سوابق وهنر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	5,550	5,600	5,550	5,550	-2.97	5,610	-1.92	0.9	2.39 M	1.33 B	0.55	1.04	100.0	100.0	69.89 M	40.24 M	1.74	0.0
2	1403/06/20	5,820	5,820	5,570	5,570	-2.96	5,720	-0.35	4.49	556.47 K	311.5 M	0.11	0.23	100.0	100.0	20.77 M	28.32 M	-1.36	0.0
3	1403/06/19	5,740	5,740	5,610	5,740	2.87	5,740	2.87	2.32	5.14 M	2.95 B	1.06	2.31	100.0	47.73	70.17 M	40.19 M	1.75	1.54 B
4	1403/06/18	5,580	5,580	5,550	5,580	2.95	5,580	2.95	0.54	10.53 M	5.87 B	3.28	5.31	100.0	12.71	127.69 M	29.85 M	4.28	5.13 B
5	1403/06/17	5,420	5,420	5,420	5,420	2.85	5,420	2.85	0.0	4.98 M	2.7 B	1.69	2.84	59.81	35.91	107.53 M	48.43 M	2.22	644.44 M
6	1403/06/10	5,350	5,350	5,350	5,350	1.89	5,270	0.36	0.0	665.69 K	356.14 M	0.23	0.38	100.0	10.69	178.07 M	4.23 M	42.08	318.06 M
7	1403/06/07	5,256	5,256	5,256	5,256	2.0	5,251	1.9	0.0	3.88 M	2.04 B	1.75	2.22	61.85	69.37	60.1 M	74.51 M	-1.24	-153.59 M
8	1403/06/06	4,953	5,155	4,953	5,155	2.0	5,153	1.96	4.08	4.3 M	2.21 B	2.48	2.17	86.69	64.89	319.84 M	59.85 M	5.34	482.6 M
9	1403/06/05	5,098	5,098	5,098	5,098	1.98	5,054	1.1	0.0	2.24 M	1.14 B	1.53	0.92	36.16	47.02	31.83 M	31.65 M	1.01	-124.26 M
10	1403/06/03	5,009	5,009	5,009	5,009	2.0	4,999	1.79	0.0	3.68 M	1.84 B	3.0	0.89	100.0	67.67	263.14 M	83.1 M	3.17	595.57 M
11	1403/05/31	4,994	4,994	4,994	4,994	1.98	4,911	0.29	0.0	609.42 K	304.34 M	0.5	0.15	100.0	90.15	101.45 M	24.94 M	4.07	29.96 M
12	1403/05/30	4,980	4,988	4,980	4,988	1.98	4,897	0.12	0.16	276.33 K	137.83 M	0.22	0.07	100.0	100.0	34.46 M	6.56 M	5.25	0.0
13	1403/05/29	4,945	4,945	4,945	4,945	1.98	4,891	0.87	0.0	1.84 M	912.02 M	2.06	0.45	92.33	100.0	52.63 M	43.43 M	1.21	-69.93 M
14	1403/05/28	4,924	4,924	4,924	4,924	1.99	4,849	0.43	0.0	922.0 K	453.99 M	0.97	0.23	100.0	100.0	64.86 M	34.92 M	1.86	0.0
15	1403/05/27	4,867	4,867	4,867	4,867	1.99	4,828	1.17	0.0	2.48 M	1.21 B	3.68	0.62	33.23	59.69	133.73 M	40.04 M	3.34	-319.43 M
16	1403/05/24	4,812	4,812	4,812	4,812	0.99	4,772	0.15	0.0	629.14 K	302.74 M	1.0	0.16	100.0	100.0	37.84 M	23.29 M	1.63	0.0
17	1403/05/23	4,809	4,809	4,809	4,809	0.99	4,765	0.06	0.0	287.01 K	138.02 M	0.25	0.07	100.0	100.0	69.01 M	8.63 M	8.0	0.0
18	1403/05/22	4,807	4,807	4,807	4,807	0.99	4,762	0.04	0.0	165.76 K	79.68 M	0.12	0.04	100.0	100.0	79.68 M	6.64 M	12.0	0.0
19	1403/05/21	4,794	4,794	4,794	4,794	0.99	4,760	0.27	0.0	1.19 M	569.97 M	0.52	0.28	15.89	84.86	15.09 M	30.23 M	-2.0	-393.11 M
20	1403/05/20	4,782	4,782	4,782	4,782	0.99	4,747	0.25	0.0	1.1 M	527.35 M	0.51	0.26	63.84	100.0	28.05 M	32.96 M	-1.17	-190.69 M
21	1403/05/16	4,778	4,778	4,777	4,778	0.99	4,735	0.08	0.02	386.53 K	184.68 M	0.18	0.09	21.26	100.0	19.63 M	12.31 M	1.59	-145.42 M
22	1403/05/15	4,740	4,747	4,740	4,747	1.0	4,731	0.66	0.15	2.81 M	1.34 B	1.16	0.65	21.8	92.89	145.56 M	47.71 M	3.05	-949.28 M
23	1403/05/14	4,741	4,741	4,649	4,690	-0.11	4,700	0.11	1.98	1.43 M	671.71 M	0.37	0.32	60.83	100.0	34.05 M	21.67 M	1.57	-263.13 M
24	1403/05/13	4,695	4,695	4,695	4,695	-3.0	4,695	-3.0	0.0	5.77 M	2.71 B	1.14	1.24	22.82	100.0	77.34 M	63.04 M	1.23	-2.09 B
25	1403/05/10	5,100	5,100	4,830	4,830	-2.82	4,840	-2.62	5.59	401.68 K	194.53 M	0.03	0.08	100.0	100.0	16.21 M	32.42 M	-2.0	0.0
26	1403/05/09	4,890	5,050	4,850	4,970	0.0	4,970	0.0	4.12	530.33 K	263.79 M	0.04	0.11	100.0	100.0	13.19 M	11.47 M	1.15	0.0
27	1403/05/08	4,930	5,200	4,930	4,990	-1.77	4,970	-2.17	5.48	3.96 M	1.97 B	0.33	0.84	99.75	99.95	75.59 M	29.39 M	2.57	-3.97 M
28	1403/05/06	5,260	5,260	4,960	4,960	-2.94	5,080	-0.59	6.05	8.87 M	4.5 B	0.86	2.07	97.88	100.0	44.54 M	52.38 M	-1.18	-95.71 M
29	1403/05/03	5,110	5,110	5,110	5,110	2.82	5,110	2.82	0.0	11.5 M	5.88 B	1.42	3.09	100.0	30.43	91.81 M	52.59 M	1.75	4.09 B
30	1403/05/02	4,920	5,190	4,910	5,140	1.58	4,970	-1.78	5.7	37.78 M	18.78 B	68.94	20.61	100.0	19.83	86.56 M	46.57 M	1.86	15.06 B
31	1403/05/01	5,010	5,220	5,010	5,010	-2.91	5,060	-1.94	4.19	538.37 K	272.4 M	1.17	0.3	100.0	93.5	15.13 M	19.59 M	-1.29	17.71 M
32	1403/04/24	5,160	5,170	5,160	5,160	-2.82	5,160	-2.82	0.19	567.6 K	293.02 M	1.42	0.32	90.49	100.0	14.73 M	12.21 M	1.21	-27.88 M
33	1403/04/23	5,310	5,330	5,310	5,310	-2.93	5,310	-2.93	0.38	977.84 K	519.31 M	1.3	0.53	100.0	100.0	18.55 M	27.33 M	-1.47	0.0
34	1403/04/20	5,470	5,470	5,470	5,470	-2.84	5,470	-2.84	0.0	504.55 K	275.99 M	0.36	0.26	100.0	100.0	34.5 M	39.43 M	-1.14	0.0
35	1403/04/19	5,630	5,630	5,630	5,630	-2.93	5,630	-2.93	0.0	151.49 K	85.29 M	0.09	0.07	100.0	100.0	7.75 M	14.21 M	-1.83	0.0
36	1403/04/18	5,800	5,800	5,800	5,800	-2.85	5,800	-2.85	0.0	108.33 K	62.83 M	0.04	0.05	100.0	100.0	8.98 M	15.71 M	-1.75	0.0
37	1403/04/17	5,970	5,970	5,970	5,970	-2.93	5,970	-2.93	0.0	255.96 K	152.81 M	0.1	0.11	100.0	100.0	10.19 M	38.2 M	-3.75	0.0
38	1403/04/16	6,400	6,440	6,080	6,080	-2.88	6,150	-1.76	5.92	2.75 M	1.69 B	0.91	1.3	97.84	98.04	35.25 M	43.68 M	-1.24	-3.35 M
39	1403/04/13	6,290	6,290	6,260	6,260	-2.95	6,260	-2.95	0.48	3.79 M	2.38 B	0.94	1.92	20.94	29.16	29.27 M	53.29 M	-1.82	-195.21 M
40	1403/04/12	6,390	6,460	6,350	6,460	2.87	6,450	2.71	1.73	1.23 M	790.32 M	0.25	0.62	100.0	78.73	32.93 M	27.05 M	1.22	168.13 M
41	1403/04/11	6,270	6,520	6,270	6,400	-0.93	6,280	-2.79	3.99	4.02 M	2.53 B	0.94	2.1	90.28	29.78	63.38 M	25.95 M	2.44	1.53 B
42	1403/04/10	6,460	6,470	6,460	6,460	-2.86	6,460	-2.86	0.15	1.43 M	924.17 M	0.36	0.77	61.9	100.0	35.76 M	44.01 M	-1.23	-352.08 M
43	1403/04/09	6,910	6,910	6,650	6,650	-2.92	6,650	-2.92	3.91	4.67 M	3.11 B	1.52	2.71	88.52	40.02	65.44 M	34.52 M	1.9	1.51 B
44	1403/04/06	6,860	6,860	6,820	6,860	1.93	6,850	1.78	0.59	8.77 M	6.01 B	6.46	6.55	99.28	19.79	116.97 M	62.58 M	1.87	4.78 B
45	1403/04/04	6,710	6,970	6,710	6,890	0.73	6,730	-1.61	3.87	5.81 M	3.91 B	27.2	4.89	98.45	27.34	96.23 M	25.45 M	3.78	2.78 B
46	1403/04/03	6,840	6,890	6,840	6,840	-1.87	6,840	-1.87	0.73	745.94 K	510.27 M	10.95	0.61	93.97	100.0	21.79 M	16.46 M	1.32	-30.78 M
47	1403/03/27	7,110	7,110	7,110	7,110	-1.93	7,110	-1.93	0.0	22.5 K	16.0 M	0.33	0.02	100.0	100.0	5.33 M	16.0 M	-3.0	0.0
48	1403/03/23	7,390	7,390	7,390	7,390	-1.99	7,390	-1.99	0.0	6.8 K	5.03 M	0.01	0.0	100.0	0.0	5.03 M	0.0	0.0	5.03 M
49	1403/03/22	7,540	7,540	7,540	7,540	-1.95	7,540	-1.95	0.0	200.0 K	150.8 M	0.21	0.14	0.0	56.81	0.0	85.67 M	0.0	-85.67 M
50	1403/03/21	7,690	7,690	7,690	7,690	-1.91	7,690	-1.91	0.0	93.0 K	71.52 M	0.07	0.06	100.0	0.0	35.76 M	0.0	0.0	71.52 M
51	1403/03/20	7,840	7,840	7,840	7,840	-2.0	7,840	-2.0	0.0	18.21 K	14.27 M	0.01	0.01	100.0	100.0	7.14 M	14.27 M	-2.0	0.0
52	1403/03/19	8,060	8,060	7,980	7,980	-1.97	8,000	-1.72	1.0	23.43 K	18.76 M	0.01	0.01	100.0	100.0	6.25 M	6.25 M	1.0	0.0
53	1403/03/16	8,160	8,160	8,060	8,060	0.75	8,140	1.75	1.24	2.6 M	2.11 B	1.46	1.38	46.33	96.4	30.6 M	23.97 M	1.28	-1.06 B
54	1403/03/13	8,000	8,010	7,880	8,010	1.91	8,000	1.78	1.65	2.14 M	1.71 B	1.38	1.19	59.36	100.0	37.59 M	32.88 M	1.14	-694.75 M
55	1403/03/12	7,850	7,870	7,790	7,870	1.94	7,860	1.81	1.03	1.8 M	1.42 B	1.24	0.86	76.36	100.0	51.47 M	30.12 M	1.71	-334.63 M
56	1403/03/08	7,580	7,600	7,470	7,600	1.88	7,570	1.47	1.74	2.01 M	1.52 B	1.27	0.73	59.55	100.0	56.51 M	33.01 M	1.71	-614.07 M
57	1403/03/07	7,550	7,560	7,280	7,460	0.54	7,460	0.54	3.85	2.41 M	1.8 B	1.99	0.92	57.52	96.68	54.42 M	36.98 M	1.47	-703.93 M
58	1403/03/06	7,420	7,420	7,420	7,420	-1.98	7,420	-1.98	0.0	507.0 K	376.19 M	0.35	0.19	1.38	100.0	5.19 M	20.9 M	-4.02	-371.0 M
59	1403/03/05	7,770	7,780	7,480	7,480	-1.97	7,570	-0.79	4.01	1.01 M	761.12 M	0.68	0.36	89.0	89.29	52.11 M	27.18 M	1.92	-2.22 M
60	1403/03/01	7,670	7,680	7,410	7,640	1.19	7,630	1.06	3.64	1.32 M	1.01 B	0.75	0.46	27.72	99.19	31.04 M	26.31 M	1.18	-720.25 M
61	1403/02/30	7,650	7,670	7,240	7,380	-1.07	7,550	1.21	5.94	2.67 M	2.01 B	1.71	0.93	60.78	100.0	48.95 M	37.29 M	1.31	-789.69 M
62	1403/02/29	7,470	7,480	7,460	7,460	-2.99	7,460	-2.99	0.27	543.4 K	405.64 M	0.3	0.17	89.07	100.0	32.84 M	50.71 M	-1.54	-44.35 M
63	1403/02/26	7,720	7,730	7,510	7,650	1.86	7,690	2.4	2.93	1.76 M	1.35 B	1.05	0.56	53.19	100.0	32.67 M	22.52 M	1.45	-632.63 M
64	1403/02/25	7,520	7,520	7,490	7,520	2.87	7,510	2.74	0.4	1.1 M	823.3 M	0.57	0.36	59.38	100.0	14.38 M	20.08 M	-1.4	-334.45 M
65	1403/02/24	6,960	7,380	6,960	7,380	2.93	7,310	1.95	6.03	2.8 M	2.05 B	1.66	0.91	69.18	99.91	50.65 M	28.05 M	1.81	-629.87 M
66	1403/02/23	7,190	7,260	7,170	7,170	-2.98	7,170	-2.98	1.26	1.61 M	1.16 B	0.54	0.52	84.71	75.19	51.53 M	23.49 M	2.19	110.03 M
67	1403/02/22	7,420	7,490	7,200	7,230	-0.82	7,390	1.37	4.03	1.65 M	1.22 B	0.6	0.55	65.71	100.0	44.47 M	29.0 M	1.53	-417.74 M
68	1403/02/19	7,270	7,370	7,060	7,160	-0.69	7,290	1.11	4.39	1.25 M	908.9 M	0.48	0.4	43.4	100.0	23.2 M	20.2 M	1.15	-514.46 M
69	1403/02/18	7,280	7,290	6,970	7,220	0.7	7,210	0.56	4.59	2.23 M	1.61 B	1.0	0.72	50.65	95.49	37.09 M	26.07 M	1.42	-722.38 M
70	1403/02/17	7,460	7,460	7,120	7,120	-3.0	7,170	-2.32	4.78	1.72 M	1.24 B	0.5	0.56	61.53	97.06	31.71 M	27.29 M	1.16	-439.45 M
71	1403/02/16	7,610	7,610	7,170	7,170	-2.98	7,340	-0.68	6.14	8.18 M	6.0 B	1.69	2.89	99.4	100.0	57.34 M	50.42 M	1.14	-35.85 M
72	1403/02/12	7,390	7,390	7,390	7,390	2.92	7,390	2.92	0.0	392.51 K	290.06 M	0.08	0.13	100.0	100.0	96.69 M	10.74 M	9.0	0.0
73	1403/02/11	7,180	7,180	7,180	7,180	2.87	7,180	2.87	0.0	563.01 K	404.24 M	0.12	0.18	100.0	100.0	36.75 M	13.47 M	2.73	0.0
74	1403/02/10	6,980	6,980	6,980	6,980	2.95	6,980	2.95	0.0	355.39 K	248.06 M	0.07	0.11	100.0	98.26	82.69 M	11.08 M	7.46	4.32 M
75	1403/02/09	6,450	6,790	6,450	6,790	2.88	6,780	2.73	5.27	7.74 M	5.24 B	1.72	2.4	100.0	45.62	68.1 M	30.28 M	2.25	2.85 B
76	1403/02/08	6,430	6,810	6,430	6,430	-2.87	6,600	-0.3	5.91	15.1 M	9.97 B	7.33	5.63	100.0	29.96	78.47 M	39.28 M	2.0	6.98 B
77	1403/02/05	6,620	6,620	6,620	6,620	-2.93	6,620	-2.93	0.0	144.34 K	95.55 M	0.04	0.05	100.0	100.0	13.65 M	19.11 M	-1.4	0.0
78	1403/02/04	6,820	6,820	6,820	6,820	-2.99	6,820	-2.99	0.0	150.73 K	102.8 M	0.04	0.05	99.49	100.0	11.36 M	102.8 M	-9.05	-519.68 K
79	1403/02/03	7,040	7,120	6,870	6,870	-2.97	7,030	-0.71	3.64	4.07 M	2.87 B	1.5	1.28	20.03	100.0	28.71 M	124.6 M	-4.34	-2.29 B
80	1403/02/02	7,200	7,240	6,880	6,970	-1.69	7,080	-0.14	5.23	2.98 M	2.11 B	1.13	0.9	39.26	64.89	22.39 M	20.74 M	1.08	-540.68 M
81	1403/02/01	7,250	7,270	6,860	6,860	-2.97	7,090	0.28	5.98	2.95 M	2.09 B	1.23	0.83	50.42	60.16	23.93 M	25.13 M	-1.05	-203.45 M
82	1403/01/28	7,070	7,070	7,070	7,070	-0.98	7,070	-0.98	0.0	7.47 M	5.28 B	7.53	2.16	2.92	28.26	77.06 M	40.33 M	1.91	-1.34 B
83	1403/01/27	7,140	7,140	7,140	7,140	-0.97	7,140	-0.97	0.0	163.29 K	116.59 M	0.1	0.04	100.0	100.0	29.15 M	116.59 M	-4.0	0.0
84	1403/01/26	7,210	7,210	7,210	7,210	-0.96	7,210	-0.96	0.0	8.29 K	5.98 M	0.0	0.0	100.0	100.0	5.98 M	5.98 M	1.0	0.0
85	1403/01/25	7,330	7,330	7,280	7,280	-2.93	7,280	-2.93	0.69	2.56 M	1.87 B	1.41	0.61	22.01	100.0	137.05 M	169.83 M	-1.24	-1.46 B
86	1403/01/21	7,790	7,790	7,370	7,370	-2.9	7,500	-1.19	5.7	1.78 M	1.33 B	0.87	0.41	67.85	100.0	33.46 M	39.16 M	-1.17	-428.07 M
87	1403/01/20	7,590	7,590	7,590	7,590	-2.94	7,590	-2.94	0.0	444.09 K	337.06 M	0.17	0.1	100.0	100.0	48.15 M	56.18 M	-1.17	0.0
88	1403/01/15	7,850	7,900	7,520	7,520	-2.08	7,820	1.82	5.05	3.68 M	2.88 B	1.54	0.86	26.58	100.0	30.58 M	37.35 M	-1.22	-2.11 B
89	1403/01/14	7,680	7,680	7,680	7,680	-2.91	7,680	-2.91	0.0	1.84 M	1.41 B	0.57	0.43	24.59	100.0	43.49 M	26.69 M	1.63	-1.07 B
90	1403/01/11	8,040	8,040	7,700	7,700	-2.9	7,910	-0.25	4.42	1.37 M	1.09 B	0.35	0.31	22.25	100.0	13.43 M	47.24 M	-3.52	-844.77 M
91	1403/01/08	8,230	8,230	7,800	7,800	-2.99	7,930	-1.37	5.51	2.87 M	2.28 B	0.68	0.57	26.58	100.0	18.34 M	37.34 M	-2.04	-1.67 B
92	1403/01/07	8,100	8,100	7,860	7,860	-0.51	8,040	1.77	3.05	2.95 M	2.37 B	0.67	0.58	24.3	83.0	22.16 M	28.12 M	-1.27	-1.39 B
93	1403/01/06	7,980	8,000	7,600	7,800	0.39	7,900	1.67	5.26	2.93 M	2.31 B	0.64	0.58	49.38	70.32	30.06 M	24.65 M	1.22	-484.62 M
94	1403/01/05	7,780	7,780	7,650	7,780	2.91	7,770	2.78	1.7	5.93 M	4.61 B	1.25	1.19	49.0	72.89	72.83 M	50.88 M	1.43	-1.1 B
95	1402/12/28	7,570	7,580	7,450	7,460	1.36	7,560	2.72	1.74	5.14 M	3.88 B	1.07	1.0	76.36	52.83	64.47 M	30.62 M	2.11	914.07 M
96	1402/12/27	7,370	7,390	7,190	7,390	2.92	7,360	2.51	2.78	4.24 M	3.12 B	0.76	0.83	66.9	60.16	69.6 M	20.63 M	3.37	210.41 M
97	1402/12/26	7,220	7,240	7,010	7,110	0.99	7,180	1.99	3.28	3.7 M	2.66 B	0.63	0.72	53.95	86.43	43.45 M	29.08 M	1.49	-863.27 M
98	1402/12/23	7,140	7,150	6,750	6,800	-2.16	7,040	1.29	5.93	3.81 M	2.68 B	0.53	0.74	74.28	98.7	39.88 M	25.23 M	1.58	-655.61 M
99	1402/12/22	6,950	6,960	6,850	6,960	2.96	6,950	2.81	1.61	6.89 M	4.79 B	1.02	1.33	42.96	33.04	79.21 M	40.61 M	1.95	475.45 M
100	1402/12/13	6,780	6,800	6,580	6,580	-0.6	6,760	2.11	3.34	5.3 M	3.58 B	0.87	1.05	43.51	99.53	43.32 M	31.85 M	1.36	-2.01 B
101	1402/12/12	6,630	6,630	6,490	6,630	2.95	6,620	2.8	2.16	8.21 M	5.44 B	1.47	1.68	95.92	71.95	89.89 M	38.34 M	2.34	1.3 B
102	1402/12/09	6,430	6,470	6,310	6,470	2.86	6,440	2.38	2.54	5.38 M	3.46 B	1.13	1.11	84.52	75.72	81.31 M	27.03 M	3.01	304.88 M
103	1402/12/08	6,290	6,310	5,970	5,970	-2.61	6,290	2.61	5.7	10.46 M	6.59 B	3.56	2.32	95.57	96.76	128.48 M	79.67 M	1.61	-78.06 M
104	1402/12/07	6,140	6,160	5,980	6,150	2.67	6,130	2.34	3.01	4.46 M	2.74 B	1.95	1.02	85.94	99.44	94.1 M	25.68 M	3.66	-369.42 M
105	1402/12/05	6,050	6,050	5,780	5,930	0.34	5,990	1.35	4.67	2.13 M	1.27 B	0.75	0.48	82.9	59.64	75.45 M	14.9 M	5.06	296.31 M
106	1402/12/02	6,170	6,170	5,860	5,860	-2.98	5,910	-2.15	5.29	5.54 M	3.27 B	1.16	1.28	45.78	44.73	49.95 M	31.83 M	1.57	34.32 M
107	1402/12/01	6,070	6,100	5,950	5,960	0.34	6,040	1.68	2.52	1.23 M	741.67 M	0.24	0.28	69.06	100.0	34.15 M	13.01 M	2.62	-229.44 M
108	1402/11/30	6,000	6,010	5,760	5,760	-1.37	5,940	1.71	4.34	1.35 M	804.95 M	0.25	0.3	66.66	97.76	35.77 M	23.15 M	1.55	-250.4 M
109	1402/11/29	5,850	5,900	5,810	5,850	2.09	5,840	1.92	1.55	1.21 M	707.19 M	0.2	0.27	73.99	100.0	22.75 M	12.19 M	1.87	-183.93 M
110	1402/11/28	5,720	5,760	5,440	5,760	2.86	5,730	2.32	5.88	4.91 M	2.81 B	0.72	1.1	77.48	71.13	46.39 M	26.69 M	1.74	178.63 M
111	1402/11/25	5,600	5,680	5,600	5,600	-2.95	5,600	-2.95	1.43	15.18 M	8.5 B	3.46	3.9	83.96	54.39	84.0 M	72.28 M	1.16	2.51 B
112	1402/11/24	5,770	5,770	5,770	5,770	-2.86	5,770	-2.86	0.0	2.89 M	1.67 B	0.62	0.74	17.82	100.0	33.07 M	556.57 M	-16.83	-1.37 B
113	1402/11/23	5,940	5,950	5,940	5,940	-2.94	5,940	-2.94	0.17	2.47 M	1.47 B	0.48	0.62	3.32	100.0	9.76 M	209.69 M	-21.49	-1.42 B
114	1402/11/21	6,400	6,400	6,100	6,100	-2.87	6,120	-2.55	4.92	5.55 M	3.4 B	1.01	1.31	17.79	97.31	18.31 M	59.02 M	-3.22	-2.7 B
115	1402/11/18	6,270	6,300	6,220	6,220	1.63	6,280	2.61	1.29	8.07 M	5.07 B	1.82	2.0	92.65	63.64	83.87 M	36.24 M	2.31	1.47 B
116	1402/11/17	6,160	6,160	6,040	6,140	2.33	6,120	2.0	1.99	2.94 M	1.8 B	0.62	0.7	77.38	100.0	48.04 M	26.48 M	1.81	-407.3 M
117	1402/11/16	6,020	6,050	5,880	6,020	2.38	6,000	2.04	2.89	4.37 M	2.62 B	0.92	1.03	77.17	95.53	59.52 M	33.4 M	1.78	-481.71 M
118	1402/11/15	5,880	5,900	5,800	5,890	2.79	5,880	2.62	1.72	4.65 M	2.73 B	1.01	1.09	75.84	77.52	90.18 M	25.24 M	3.57	-45.96 M
119	1402/11/14	5,890	5,890	5,730	5,740	-2.71	5,730	-2.88	2.79	7.47 M	4.28 B	2.15	1.79	73.86	41.06	71.89 M	42.88 M	1.68	1.4 B
120	1402/11/11	5,890	5,930	5,820	5,920	2.78	5,900	2.43	1.89	2.72 M	1.6 B	0.78	0.63	85.71	92.17	36.15 M	22.05 M	1.64	-103.56 M
121	1402/11/10	5,750	5,780	5,710	5,780	2.85	5,760	2.49	1.23	4.63 M	2.67 B	1.37	1.1	91.39	87.21	67.73 M	29.08 M	2.33	111.67 M
122	1402/11/09	5,850	5,850	5,610	5,640	-2.42	5,620	-2.77	4.28	4.23 M	2.37 B	1.34	1.03	70.29	57.46	75.85 M	27.28 M	2.78	304.58 M
123	1402/11/08	5,800	5,820	5,710	5,810	2.11	5,780	1.58	1.93	4.02 M	2.32 B	1.45	0.99	86.67	99.11	95.93 M	29.92 M	3.21	-289.17 M
124	1402/11/07	5,740	5,750	5,600	5,690	1.79	5,690	1.79	2.68	1.76 M	1.0 B	0.58	0.41	81.37	93.14	35.38 M	20.25 M	1.75	-117.68 M
125	1402/11/04	5,570	5,630	5,560	5,600	2.38	5,590	2.19	1.26	2.89 M	1.62 B	0.94	0.66	79.66	97.92	67.8 M	25.14 M	2.7	-295.25 M
126	1402/11/03	5,520	5,580	5,290	5,310	-2.57	5,470	0.37	5.48	4.02 M	2.2 B	1.32	0.91	72.83	89.83	41.05 M	28.62 M	1.43	-373.73 M
127	1402/11/02	5,410	5,520	5,380	5,380	0.0	5,450	1.3	2.6	3.08 M	1.67 B	1.03	0.68	85.75	84.26	84.47 M	27.66 M	3.05	25.07 M
128	1402/11/01	5,340	5,420	5,330	5,340	1.33	5,380	2.09	1.69	2.09 M	1.12 B	0.63	0.45	100.0	88.32	56.21 M	22.06 M	2.55	131.34 M
129	1402/10/30	5,220	5,350	5,200	5,340	-0.37	5,270	-1.68	2.88	3.04 M	1.6 B	0.61	0.64	84.5	97.02	64.48 M	19.68 M	3.28	-200.69 M
130	1402/10/27	5,470	5,470	5,360	5,360	-2.9	5,360	-2.9	2.05	3.16 M	1.69 B	0.61	0.6	43.31	65.8	33.3 M	32.73 M	1.02	-380.31 M
131	1402/10/26	5,520	5,630	5,350	5,350	-2.55	5,520	0.55	5.23	3.85 M	2.13 B	0.68	0.75	97.4	87.87	71.42 M	30.14 M	2.37	202.49 M
132	1402/10/25	5,500	5,520	5,400	5,500	2.42	5,490	2.23	2.22	2.79 M	1.53 B	0.46	0.53	100.0	73.93	45.05 M	17.7 M	2.55	399.3 M
133	1402/10/24	5,310	5,520	5,300	5,390	-1.28	5,370	-1.65	4.15	3.87 M	2.08 B	0.61	0.73	95.97	83.59	64.31 M	20.43 M	3.15	257.28 M
134	1402/10/23	5,460	5,470	5,460	5,460	-2.85	5,460	-2.85	0.18	11.36 M	6.21 B	2.17	2.22	4.97	50.85	13.4 M	36.27 M	-2.71	-2.85 B
135	1402/10/20	5,670	5,700	5,550	5,570	0.36	5,620	1.26	2.7	3.9 M	2.19 B	0.7	0.74	100.0	97.35	37.79 M	28.83 M	1.31	58.14 M
136	1402/10/19	5,590	5,600	5,430	5,600	2.94	5,550	2.02	3.13	6.41 M	3.56 B	1.34	0.93	77.22	76.29	54.98 M	30.18 M	1.82	33.11 M
137	1402/10/18	5,450	5,460	5,370	5,460	2.82	5,440	2.45	1.68	4.88 M	2.66 B	1.17	0.71	100.0	69.08	45.83 M	21.35 M	2.15	821.99 M
138	1402/10/17	5,320	5,320	5,260	5,320	2.9	5,310	2.71	1.14	5.04 M	2.68 B	1.31	0.56	100.0	32.23	43.91 M	13.92 M	3.15	1.82 B
139	1402/10/16	5,160	5,190	5,060	5,190	2.85	5,170	2.46	2.57	5.94 M	3.07 B	1.59	0.66	96.23	45.42	70.28 M	17.41 M	4.04	1.56 B
140	1402/10/13	5,300	5,300	5,008	5,020	-2.75	5,046	-2.25	5.83	5.46 M	2.75 B	1.5	0.6	85.93	56.87	56.36 M	21.75 M	2.59	800.64 M
141	1402/10/12	5,199	5,225	5,080	5,182	2.05	5,162	1.65	2.85	2.54 M	1.31 B	0.61	0.26	78.0	90.73	30.07 M	18.02 M	1.67	-166.97 M
142	1402/10/11	5,090	5,107	5,000	5,069	1.83	5,078	2.01	2.14	1.92 M	975.54 M	0.39	0.18	85.98	75.74	25.42 M	12.11 M	2.1	99.89 M
143	1402/10/10	5,010	5,015	4,900	4,990	2.44	4,978	2.2	2.35	3.44 M	1.71 B	0.7	0.32	75.65	55.49	28.76 M	12.66 M	2.27	344.86 M
144	1402/10/09	4,910	4,918	4,711	4,900	2.51	4,871	1.9	4.39	5.33 M	2.6 B	1.03	0.48	62.88	68.72	24.38 M	25.14 M	-1.03	-151.71 M
145	1402/10/06	4,780	4,870	4,780	4,780	-2.85	4,780	-2.85	1.88	5.01 M	2.4 B	0.76	0.45	54.06	100.0	18.52 M	32.85 M	-1.77	-1.1 B
146	1402/10/05	5,060	5,060	4,920	4,920	-2.96	4,920	-2.96	2.85	4.98 M	2.45 B	0.84	0.46	52.43	68.41	17.62 M	22.08 M	-1.25	-391.95 M
147	1402/10/04	5,090	5,120	5,070	5,070	-2.87	5,070	-2.87	0.99	5.64 M	2.86 B	0.98	0.52	56.96	78.74	18.96 M	28.17 M	-1.49	-623.2 M
148	1402/10/03	5,260	5,350	5,080	5,100	-1.92	5,220	0.38	5.31	3.52 M	1.84 B	0.56	0.32	94.9	83.52	15.7 M	20.46 M	-1.3	208.96 M
149	1402/10/02	4,930	5,220	4,930	5,220	2.96	5,200	2.56	5.88	6.61 M	3.43 B	1.04	0.57	99.61	81.14	30.01 M	25.8 M	1.16	634.31 M
150	1402/09/29	5,040	5,290	5,040	5,050	-2.7	5,070	-2.31	4.96	12.29 M	6.23 B	2.37	1.11	75.15	99.0	29.45 M	42.54 M	-1.44	-1.49 B
151	1402/09/28	5,190	5,190	5,190	5,190	-2.99	5,190	-2.99	0.0	1.6 M	832.56 M	0.13	0.14	25.88	100.0	11.34 M	138.76 M	-12.24	-617.09 M
152	1402/09/27	5,350	5,360	5,350	5,350	-2.9	5,350	-2.9	0.19	4.66 M	2.49 B	0.36	0.43	74.47	100.0	31.44 M	51.9 M	-1.65	-636.11 M
153	1402/09/25	5,500	5,670	5,500	5,500	-3.0	5,510	-2.82	3.09	6.11 M	3.37 B	0.29	0.57	80.58	100.0	27.69 M	31.47 M	-1.14	-653.95 M
154	1402/09/22	5,670	5,670	5,670	5,670	-2.91	5,670	-2.91	0.0	7.01 M	3.97 B	0.34	0.65	11.71	100.0	21.15 M	220.81 M	-10.44	-3.51 B
155	1402/09/21	5,840	5,840	5,840	5,840	-2.99	5,840	-2.99	0.0	6.58 M	3.84 B	0.31	0.62	36.37	100.0	27.97 M	142.4 M	-5.09	-2.45 B
156	1402/09/20	6,230	6,230	5,870	5,870	-2.98	6,020	-0.5	6.13	39.03 M	23.51 B	2.46	4.32	45.84	100.0	61.59 M	146.03 M	-2.37	-12.73 B
157	1402/09/19	6,050	6,090	6,050	6,050	-2.89	6,050	-2.89	0.66	5.44 M	3.29 B	0.29	0.59	78.15	100.0	25.23 M	25.33 M	-1.0	-719.34 M
158	1402/09/18	6,570	6,570	6,230	6,230	-2.96	6,230	-2.96	5.46	46.94 M	29.25 B	4.33	6.4	16.53	100.0	49.33 M	258.84 M	-5.25	-24.41 B
159	1402/09/15	6,400	6,480	6,250	6,370	0.47	6,420	1.26	3.68	6.34 M	4.07 B	0.51	0.83	17.85	99.79	20.75 M	35.94 M	-1.73	-3.33 B
160	1402/09/14	6,390	6,410	6,180	6,200	-0.48	6,340	1.77	3.72	7.44 M	4.72 B	0.66	0.93	45.92	98.62	23.29 M	45.16 M	-1.94	-2.49 B
161	1402/09/13	6,160	6,340	5,980	6,340	2.92	6,230	1.14	6.02	13.22 M	8.24 B	1.45	1.75	28.26	62.11	25.32 M	31.79 M	-1.26	-2.79 B
162	1402/09/12	6,160	6,160	5,970	6,160	2.84	6,160	2.84	3.18	19.58 M	12.06 B	3.31	2.69	42.2	63.28	101.76 M	89.77 M	1.13	-2.54 B
163	1402/09/11	5,860	6,000	5,780	6,000	2.92	5,990	2.74	3.81	7.69 M	4.6 B	1.23	1.01	54.16	72.11	83.11 M	33.88 M	2.45	-826.81 M
164	1402/09/08	5,600	5,860	5,600	5,860	2.99	5,830	2.46	4.64	14.8 M	8.63 B	2.26	2.02	33.38	50.82	102.85 M	37.15 M	2.77	-1.5 B
165	1402/09/07	5,850	5,850	5,580	5,700	-0.35	5,690	-0.52	4.84	1.02 M	578.04 M	0.15	0.13	88.2	100.0	20.39 M	14.45 M	1.41	-68.19 M
166	1402/09/06	5,730	5,790	5,600	5,730	1.6	5,720	1.42	3.39	2.37 M	1.36 B	0.36	0.3	100.0	99.52	45.18 M	20.13 M	2.24	6.46 M
167	1402/09/05	5,780	5,780	5,480	5,730	1.6	5,640	0.0	5.47	3.69 M	2.08 B	0.6	0.45	92.31	95.09	49.24 M	19.02 M	2.59	-57.87 M
168	1402/09/04	5,340	5,640	5,340	5,640	2.92	5,640	2.92	5.62	9.41 M	5.31 B	1.91	1.19	69.72	34.22	142.29 M	24.53 M	5.8	1.88 B
169	1402/09/01	5,480	5,480	5,480	5,480	2.81	5,480	2.81	0.0	16.24 M	8.9 B	5.27	2.14	37.49	13.27	123.59 M	15.75 M	7.85	2.16 B
170	1402/08/30	5,400	5,470	5,300	5,300	-2.93	5,330	-2.38	3.21	1.99 M	1.06 B	0.55	0.24	83.75	96.92	21.09 M	26.28 M	-1.25	-139.3 M
171	1402/08/29	5,460	5,500	5,460	5,460	-2.85	5,460	-2.85	0.73	1.82 M	993.41 M	0.4	0.21	34.01	100.0	9.39 M	18.74 M	-2.0	-655.53 M
172	1402/08/28	5,690	5,690	5,580	5,630	1.26	5,620	1.08	1.97	1.17 M	655.77 M	0.2	0.13	100.0	100.0	26.23 M	12.61 M	2.08	0.0
173	1402/08/27	5,320	5,580	5,320	5,580	2.95	5,560	2.58	4.89	3.45 M	1.92 B	0.47	0.39	100.0	83.05	34.86 M	21.52 M	1.62	324.9 M
174	1402/08/24	5,420	5,500	5,400	5,460	-1.62	5,420	-2.34	1.85	6.99 M	3.79 B	0.85	0.79	58.03	31.42	57.91 M	22.48 M	2.58	1.01 B
175	1402/08/23	5,490	5,600	5,490	5,510	-2.3	5,550	-1.6	2.0	4.46 M	2.48 B	0.44	0.5	88.9	84.35	59.56 M	31.21 M	1.91	112.85 M
176	1402/08/22	5,860	5,860	5,520	5,530	-2.81	5,640	-0.88	6.16	6.82 M	3.85 B	0.69	0.77	99.95	88.1	38.84 M	30.0 M	1.3	456.11 M
177	1402/08/21	5,700	5,700	5,550	5,700	2.89	5,690	2.71	2.7	8.11 M	4.62 B	0.73	0.92	43.3	85.32	51.27 M	38.25 M	1.34	-1.94 B
178	1402/08/20	5,440	5,550	5,290	5,550	2.97	5,540	2.78	4.91	10.2 M	5.65 B	0.86	1.05	40.99	39.26	165.57 M	26.43 M	6.27	98.07 M
179	1402/08/17	5,390	5,390	5,150	5,390	2.86	5,390	2.86	4.66	11.75 M	6.33 B	1.04	1.21	17.84	47.17	26.88 M	24.68 M	1.09	-1.86 B
180	1402/08/16	5,100	5,240	5,100	5,240	2.95	5,240	2.95	2.75	14.39 M	7.53 B	1.48	1.47	19.34	56.85	30.36 M	44.16 M	-1.45	-2.83 B
181	1402/08/15	5,140	5,140	5,090	5,090	-2.86	5,090	-2.86	0.98	5.18 M	2.64 B	0.5	0.52	67.28	100.0	20.63 M	30.66 M	-1.49	-862.95 M
182	1402/08/14	5,310	5,380	5,230	5,230	-2.97	5,240	-2.78	2.87	13.89 M	7.28 B	1.5	1.27	29.46	100.0	24.36 M	56.85 M	-2.33	-5.13 B
183	1402/08/13	5,380	5,390	5,310	5,310	1.34	5,390	2.86	1.51	14.0 M	7.54 B	1.89	1.24	28.7	83.45	36.7 M	58.82 M	-1.6	-4.13 B
184	1402/08/10	5,190	5,420	5,140	5,280	-0.19	5,240	-0.95	5.45	9.29 M	4.87 B	1.21	0.78	52.51	98.59	29.73 M	31.58 M	-1.06	-2.24 B
185	1402/08/09	5,550	5,550	5,270	5,320	-2.03	5,290	-2.58	5.31	6.11 M	3.23 B	0.63	0.45	66.23	99.09	23.77 M	29.64 M	-1.25	-1.06 B
186	1402/08/08	5,670	5,670	5,390	5,400	-2.7	5,430	-2.16	5.19	8.54 M	4.64 B	0.86	0.62	90.12	99.3	27.33 M	30.92 M	-1.13	-425.66 M
187	1402/08/07	5,440	5,690	5,410	5,590	0.36	5,550	-0.36	5.18	8.3 M	4.61 B	0.93	0.58	95.65	91.06	36.44 M	26.23 M	1.39	211.63 M
188	1402/08/06	5,810	5,810	5,490	5,490	-2.83	5,570	-1.42	5.83	4.83 M	2.69 B	0.54	0.33	75.69	95.02	26.11 M	30.08 M	-1.15	-520.13 M
189	1402/08/03	5,530	5,650	5,530	5,650	2.91	5,650	2.91	2.17	10.73 M	6.06 B	1.31	0.7	39.41	49.7	29.49 M	21.67 M	1.36	-623.65 M
190	1402/08/02	5,330	5,510	5,220	5,510	2.99	5,490	2.62	5.56	16.19 M	8.89 B	2.59	1.08	78.35	80.4	47.39 M	35.57 M	1.33	-182.68 M
191	1402/08/01	5,380	5,530	5,260	5,320	-0.93	5,350	-0.37	5.13	9.43 M	5.05 B	1.85	0.59	95.15	99.02	44.04 M	34.94 M	1.26	-195.37 M
192	1402/07/30	5,370	5,370	5,370	5,370	2.87	5,370	2.87	0.0	3.61 M	1.94 B	0.59	0.23	35.41	67.03	137.15 M	37.09 M	3.7	-612.27 M
193	1402/07/29	5,100	5,240	5,100	5,240	2.95	5,220	2.55	2.75	4.95 M	2.58 B	0.47	0.31	100.0	75.88	103.35 M	25.13 M	4.11	623.32 M
194	1402/07/26	5,090	5,090	5,090	5,090	-2.86	5,090	-2.86	0.0	6.89 M	3.51 B	0.6	0.44	9.99	100.0	35.02 M	94.76 M	-2.71	-3.16 B
195	1402/07/25	5,240	5,300	5,210	5,210	-2.98	5,240	-2.42	1.73	6.42 M	3.36 B	0.48	0.38	81.41	98.45	42.78 M	122.64 M	-2.87	-573.16 M
196	1402/07/24	5,370	5,370	5,360	5,370	2.87	5,370	2.87	0.19	3.63 M	1.95 B	0.26	0.21	100.0	70.5	81.16 M	29.85 M	2.72	574.64 M
197	1402/07/23	5,260	5,370	5,090	5,350	2.49	5,220	0.0	5.5	8.87 M	4.64 B	0.46	0.47	100.0	97.76	41.77 M	25.9 M	1.61	103.68 M
198	1402/07/22	5,420	5,470	5,160	5,280	-0.73	5,220	-1.86	6.01	26.7 M	13.93 B	1.47	1.5	81.19	93.96	46.54 M	50.54 M	-1.09	-1.78 B
199	1402/07/19	5,350	5,351	5,200	5,351	2.98	5,319	2.37	2.9	12.13 M	6.45 B	0.6	0.67	98.34	89.97	56.16 M	40.04 M	1.4	540.42 M
200	1402/07/18	5,293	5,293	5,001	5,293	3.0	5,196	1.11	5.84	15.79 M	8.2 B	0.64	0.87	92.8	96.17	51.09 M	40.04 M	1.28	-275.96 M
201	1402/07/17	5,140	5,141	5,080	5,141	2.98	5,139	2.94	1.2	7.23 M	3.71 B	0.27	0.38	98.62	56.03	35.91 M	25.38 M	1.41	1.58 B
202	1402/07/16	4,999	5,118	4,820	5,116	2.96	4,992	0.46	6.18	34.57 M	17.25 B	1.53	1.93	54.54	77.8	53.17 M	47.1 M	1.13	-4.01 B
203	1402/07/15	4,863	4,972	4,863	4,972	2.98	4,969	2.92	2.24	20.83 M	10.35 B	1.03	1.22	75.66	94.21	61.18 M	51.32 M	1.19	-1.92 B
204	1402/07/12	4,750	4,835	4,710	4,835	2.98	4,828	2.83	2.65	23.45 M	11.32 B	1.13	1.44	100.0	68.36	96.77 M	50.26 M	1.93	3.58 B
205	1402/07/10	4,620	4,718	4,444	4,718	2.99	4,695	2.49	6.17	37.18 M	17.46 B	2.39	2.52	93.22	85.46	96.3 M	60.16 M	1.6	1.36 B
206	1402/07/09	4,750	4,759	4,490	4,553	-1.62	4,581	-1.02	5.99	15.38 M	7.04 B	0.81	1.09	98.46	60.33	57.79 M	29.71 M	1.94	2.69 B
207	1402/07/08	4,807	4,863	4,581	4,581	-2.99	4,628	-1.99	6.16	15.85 M	7.34 B	1.0	1.18	94.76	81.67	35.83 M	22.96 M	1.56	959.88 M
208	1402/07/05	4,731	4,731	4,608	4,731	2.98	4,722	2.79	2.67	9.63 M	4.55 B	0.68	0.73	100.0	44.68	43.31 M	22.33 M	1.94	2.52 B
209	1402/07/04	4,600	4,658	4,388	4,658	2.98	4,594	1.57	6.15	25.91 M	11.9 B	2.77	2.04	59.97	90.47	29.25 M	48.95 M	-1.67	-3.63 B
210	1402/07/03	4,524	4,524	4,501	4,524	2.98	4,523	2.96	0.51	10.89 M	4.92 B	0.8	0.86	100.0	85.3	45.6 M	48.29 M	-1.06	723.84 M
211	1402/07/01	4,268	4,530	4,268	4,530	2.98	4,393	-0.14	6.14	32.29 M	14.19 B	3.07	2.63	97.95	87.06	50.35 M	50.41 M	-1.0	1.54 B
212	1402/06/29	4,399	4,399	4,399	4,399	-3.0	4,399	-3.0	0.0	525.38 K	231.11 M	0.03	0.04	100.0	100.0	12.84 M	46.22 M	-3.6	0.0
213	1402/06/28	4,535	4,535	4,535	4,535	-2.99	4,535	-2.99	0.0	750.32 K	340.27 M	0.04	0.06	100.0	100.0	30.93 M	56.71 M	-1.83	0.0
214	1402/06/27	4,675	4,675	4,675	4,675	-2.99	4,675	-2.99	0.0	2.27 M	1.06 B	0.1	0.16	48.83	100.0	32.37 M	132.59 M	-4.1	-542.77 M
215	1402/06/26	4,952	4,952	4,664	4,664	-3.0	4,819	0.23	6.17	32.03 M	15.44 B	1.67	2.57	93.04	98.19	59.59 M	67.06 M	-1.13	-794.03 M
216	1402/06/22	4,808	4,808	4,808	4,808	3.0	4,808	3.0	0.0	17.04 M	8.19 B	0.82	1.45	27.23	36.94	47.46 M	43.23 M	1.1	-795.57 M
217	1402/06/21	4,670	4,670	4,600	4,670	3.0	4,668	2.96	1.52	37.73 M	17.61 B	2.45	3.71	67.92	79.87	77.68 M	58.38 M	1.33	-2.11 B
218	1402/06/20	4,534	4,534	4,534	4,534	3.0	4,534	3.0	0.0	4.93 M	2.23 B	0.32	0.49	61.69	23.02	91.88 M	12.86 M	7.14	863.84 M
219	1402/06/19	4,402	4,402	4,400	4,402	2.99	4,402	2.99	0.05	17.58 M	7.74 B	1.36	1.84	97.16	17.79	134.27 M	20.24 M	6.63	6.14 B
220	1402/06/18	4,200	4,280	4,200	4,280	2.98	4,274	2.84	1.9	18.42 M	7.87 B	1.72	2.09	97.81	37.83	84.61 M	22.91 M	3.69	4.72 B
221	1402/06/14	4,150	4,165	4,114	4,165	2.99	4,156	2.77	1.24	25.21 M	10.48 B	4.2	2.95	95.24	22.74	99.78 M	28.02 M	3.56	7.6 B
222	1402/06/13	4,003	4,054	3,901	4,054	3.0	4,044	2.74	3.92	10.87 M	4.39 B	2.43	1.34	100.0	21.83	67.62 M	14.32 M	4.72	3.44 B
223	1402/06/12	3,854	4,000	3,854	3,940	0.82	3,936	0.72	3.79	4.23 M	1.66 B	0.88	0.53	100.0	66.7	22.8 M	21.77 M	1.05	554.29 M
224	1402/06/11	4,014	4,014	3,894	3,930	-2.09	3,908	-2.64	3.08	6.09 M	2.38 B	0.91	0.75	98.69	100.0	21.36 M	54.1 M	-2.53	-31.15 M
225	1402/06/08	4,021	4,204	3,999	3,999	-2.98	4,014	-2.62	5.13	7.08 M	2.84 B	0.97	0.83	90.07	100.0	23.69 M	39.45 M	-1.67	-281.94 M
226	1402/06/07	4,057	4,190	4,057	4,100	-1.77	4,122	-1.25	3.28	1.74 M	715.2 M	0.15	0.2	82.0	87.19	23.46 M	15.99 M	1.47	-37.1 M
227	1402/06/06	4,220	4,299	4,133	4,133	-2.98	4,174	-2.02	4.02	3.27 M	1.36 B	0.24	0.35	78.3	88.79	23.22 M	21.63 M	1.07	-143.03 M
228	1402/06/05	4,213	4,450	4,213	4,227	-2.67	4,260	-1.91	5.63	5.87 M	2.5 B	0.41	0.64	89.19	95.44	27.52 M	25.93 M	1.06	-156.13 M
229	1402/06/04	4,585	4,589	4,326	4,326	-2.98	4,343	-2.6	6.08	15.59 M	6.77 B	1.1	1.81	44.64	52.82	29.07 M	30.57 M	-1.05	-553.68 M
230	1402/06/01	4,271	4,517	4,271	4,500	2.6	4,459	1.66	5.76	10.06 M	4.49 B	0.79	1.19	100.0	88.79	40.79 M	27.29 M	1.49	502.96 M
231	1402/05/31	4,360	4,391	4,270	4,385	2.84	4,386	2.86	2.83	24.3 M	10.66 B	2.85	3.19	97.94	48.04	59.99 M	30.12 M	1.99	5.32 B
232	1402/05/30	4,105	4,323	4,073	4,323	2.98	4,264	1.57	6.14	11.27 M	4.81 B	1.53	1.51	96.5	67.06	85.88 M	26.63 M	3.22	1.41 B
233	1402/05/29	4,198	4,212	4,008	4,162	1.76	4,198	2.64	5.09	11.09 M	4.66 B	1.88	1.55	33.5	55.13	36.27 M	27.9 M	1.3	-1.01 B
234	1402/05/28	4,001	4,109	3,911	4,109	2.98	4,090	2.51	5.06	14.04 M	5.74 B	3.13	2.01	84.8	54.56	93.69 M	30.73 M	3.05	1.74 B
235	1402/05/25	3,820	4,033	3,820	4,033	2.99	3,990	1.89	5.58	2.86 M	1.14 B	0.63	0.38	100.0	68.54	45.6 M	9.77 M	4.67	358.67 M
236	1402/05/24	4,000	4,050	3,894	3,894	-2.99	3,916	-2.44	4.01	3.42 M	1.34 B	0.44	0.43	86.89	97.13	25.89 M	18.61 M	1.39	-137.3 M
237	1402/05/23	4,003	4,220	3,994	3,994	-2.99	4,014	-2.5	5.66	5.47 M	2.19 B	0.76	0.62	74.71	96.97	34.87 M	35.45 M	-1.02	-488.26 M
238	1402/05/22	4,318	4,318	4,068	4,068	-2.98	4,117	-1.81	6.15	3.77 M	1.55 B	0.55	0.41	66.55	96.82	22.97 M	25.06 M	-1.09	-470.02 M
239	1402/05/21	4,212	4,240	4,190	4,193	-2.92	4,193	-2.92	1.19	6.92 M	2.9 B	0.94	0.74	77.01	85.52	50.75 M	27.25 M	1.86	-246.93 M
240	1402/05/18	4,271	4,382	4,201	4,298	0.68	4,319	1.17	4.31	3.08 M	1.33 B	0.33	0.3	76.29	92.85	17.49 M	13.57 M	1.29	-220.21 M
241	1402/05/17	4,270	4,270	4,125	4,270	2.99	4,269	2.97	3.52	19.94 M	8.51 B	3.29	2.06	99.99	30.12	86.84 M	25.39 M	3.42	5.95 B
242	1402/05/16	4,277	4,280	4,102	4,159	-1.0	4,146	-1.31	4.34	2.36 M	977.45 M	0.25	0.24	94.91	96.56	26.51 M	12.58 M	2.11	-16.15 M
243	1402/05/15	4,143	4,280	4,143	4,170	-1.79	4,201	-1.06	3.31	2.16 M	909.11 M	0.23	0.21	52.86	100.0	14.56 M	18.55 M	-1.27	-428.54 M
244	1402/05/14	4,170	4,264	4,110	4,197	1.38	4,246	2.56	3.75	9.12 M	3.87 B	1.07	0.84	99.14	54.61	53.31 M	17.19 M	3.1	1.72 B
245	1402/05/10	4,134	4,340	4,128	4,128	-2.98	4,140	-2.7	5.14	13.24 M	5.48 B	1.84	1.19	80.4	92.47	45.42 M	42.94 M	1.06	-660.91 M
246	1402/05/09	4,102	4,320	4,102	4,232	0.83	4,255	1.38	5.31	3.4 M	1.45 B	0.43	0.3	91.1	93.63	18.07 M	13.97 M	1.29	-36.54 M
247	1402/05/08	4,204	4,204	4,082	4,200	2.89	4,197	2.82	2.99	18.89 M	7.93 B	3.2	1.7	95.81	77.97	55.86 M	32.04 M	1.74	1.41 B
248	1402/05/07	4,082	4,082	4,082	4,082	2.98	4,082	2.98	0.0	2.42 M	987.93 M	0.38	0.2	50.42	35.23	13.84 M	9.94 M	1.39	150.01 M
249	1402/05/04	3,964	3,964	3,913	3,964	2.99	3,964	2.99	1.3	4.75 M	1.88 B	0.63	0.38	57.88	67.33	27.94 M	17.85 M	1.56	-177.92 M
250	1402/05/03	3,880	3,897	3,845	3,845	-2.98	3,849	-2.88	1.35	6.58 M	2.53 B	0.76	0.5	50.23	62.42	25.95 M	20.26 M	1.28	-308.79 M
251	1402/05/02	3,962	3,990	3,961	3,961	-2.99	3,963	-2.94	0.73	7.39 M	2.93 B	0.73	0.57	62.45	100.0	28.59 M	28.45 M	1.01	-1.1 B
252	1402/05/01	4,072	4,235	4,057	4,057	-2.99	4,083	-2.37	4.39	8.41 M	3.43 B	0.67	0.66	49.33	88.73	22.88 M	39.55 M	-1.73	-1.35 B
253	1402/04/31	4,190	4,298	4,127	4,184	-1.2	4,182	-1.25	4.14	4.64 M	1.94 B	0.33	0.36	71.48	100.0	24.33 M	17.48 M	1.39	-553.32 M
254	1402/04/28	4,180	4,245	4,080	4,245	2.98	4,235	2.74	4.04	10.7 M	4.53 B	0.78	0.84	79.39	78.46	38.69 M	28.44 M	1.36	42.48 M
255	1402/04/27	4,160	4,180	3,941	4,180	2.98	4,122	1.55	6.06	11.95 M	4.93 B	0.77	0.97	37.41	80.93	33.51 M	29.53 M	1.13	-2.14 B
256	1402/04/26	4,020	4,238	3,992	4,040	-1.82	4,059	-1.36	6.16	14.71 M	5.97 B	1.01	1.26	64.43	92.42	28.93 M	27.33 M	1.06	-1.67 B
257	1402/04/25	3,900	4,137	3,900	4,137	2.99	4,115	2.44	6.08	20.98 M	8.63 B	1.74	1.94	97.6	71.22	64.31 M	31.36 M	2.05	2.28 B
258	1402/04/24	4,017	4,017	4,016	4,017	3.0	4,017	3.0	0.02	12.29 M	4.94 B	1.0	1.17	100.0	31.68	77.17 M	19.8 M	3.9	3.37 B
259	1402/04/21	3,820	4,055	3,819	3,985	1.22	3,900	-0.94	6.18	9.07 M	3.54 B	0.66	0.89	99.07	93.83	55.65 M	22.9 M	2.43	185.41 M
260	1402/04/20	3,937	4,020	3,937	3,937	-2.98	3,937	-2.98	2.11	20.6 M	8.11 B	1.56	2.2	56.31	96.39	63.42 M	53.54 M	1.18	-3.25 B
261	1402/04/19	4,225	4,276	4,030	4,030	-2.99	4,058	-2.31	6.1	10.24 M	4.16 B	0.8	1.12	98.27	86.23	45.39 M	26.75 M	1.7	500.45 M
262	1402/04/18	4,164	4,165	4,094	4,165	2.99	4,154	2.72	1.73	7.98 M	3.32 B	0.57	0.88	91.21	62.95	30.25 M	13.38 M	2.26	937.13 M
263	1402/04/17	3,960	4,110	3,891	4,110	2.98	4,044	1.33	5.63	13.31 M	5.38 B	0.79	1.55	99.22	75.45	42.74 M	25.23 M	1.69	1.28 B
264	1402/04/14	4,002	4,050	3,969	4,020	-1.74	3,991	-2.44	2.04	16.61 M	6.63 B	1.14	2.07	99.54	74.75	56.88 M	25.28 M	2.25	1.64 B
265	1402/04/13	4,137	4,137	4,001	4,010	-0.17	4,091	1.84	3.4	17.91 M	7.33 B	1.15	2.44	98.06	84.48	39.49 M	30.96 M	1.28	995.15 M
266	1402/04/12	4,017	4,017	4,017	4,017	3.0	4,017	3.0	0.0	8.04 M	3.23 B	0.55	1.14	100.0	39.26	807.89 M	20.46 M	39.48	1.96 B
267	1402/04/11	3,908	3,908	3,835	3,908	2.98	3,900	2.77	1.9	14.19 M	5.53 B	1.13	2.1	100.0	74.45	39.25 M	28.03 M	1.4	1.41 B
268	1402/04/10	3,817	3,817	3,650	3,817	3.0	3,795	2.4	4.58	27.35 M	10.38 B	3.13	4.83	99.86	79.18	87.83 M	42.36 M	2.07	2.15 B
269	1402/04/07	3,603	3,710	3,602	3,710	3.0	3,706	2.89	3.0	5.21 M	1.93 B	0.59	0.93	100.0	79.29	45.96 M	20.14 M	2.28	399.75 M
270	1402/04/06	3,585	3,643	3,431	3,643	3.0	3,602	1.84	6.18	23.04 M	8.3 B	4.84	4.65	90.36	59.69	84.26 M	26.35 M	3.2	2.55 B
271	1402/04/05	3,570	3,585	3,400	3,542	1.75	3,537	1.61	5.44	3.34 M	1.18 B	0.69	0.64	74.81	100.0	27.65 M	11.16 M	2.48	-297.9 M
272	1402/04/04	3,501	3,502	3,413	3,501	2.97	3,481	2.38	2.61	3.89 M	1.35 B	0.83	0.68	74.39	87.47	25.17 M	12.87 M	1.96	-177.01 M
273	1402/04/03	3,406	3,406	3,310	3,406	2.99	3,400	2.81	2.9	8.14 M	2.77 B	1.88	1.49	75.14	96.7	54.76 M	31.5 M	1.74	-597.21 M
274	1402/03/31	3,210	3,310	3,210	3,310	2.99	3,307	2.89	3.12	5.95 M	1.97 B	1.62	1.08	96.58	94.49	67.85 M	27.74 M	2.45	41.11 M
275	1402/03/30	3,077	3,254	3,077	3,230	2.22	3,214	1.71	5.75	2.47 M	792.46 M	0.62	0.44	68.54	93.64	21.73 M	10.16 M	2.14	-198.89 M
276	1402/03/29	3,310	3,325	3,139	3,139	-3.0	3,160	-2.35	5.93	3.8 M	1.2 B	0.85	0.65	96.04	100.0	29.56 M	29.28 M	1.01	-47.56 M
277	1402/03/28	3,256	3,331	3,207	3,207	-2.99	3,236	-2.12	3.87	2.94 M	951.66 M	0.58	0.49	67.21	99.97	18.81 M	17.62 M	1.07	-311.71 M
278	1402/03/27	3,312	3,313	3,265	3,313	2.98	3,306	2.77	1.47	6.5 M	2.15 B	1.44	1.06	100.0	88.91	29.02 M	20.53 M	1.41	238.22 M
279	1402/03/24	3,184	3,260	3,135	3,188	0.03	3,217	0.94	3.99	2.63 M	845.0 M	0.53	0.39	87.22	79.95	21.06 M	16.48 M	1.28	61.42 M
280	1402/03/23	3,048	3,226	3,044	3,226	2.97	3,187	1.72	5.98	3.88 M	1.24 B	0.76	0.59	67.12	79.6	21.83 M	13.48 M	1.62	-154.23 M
281	1402/03/22	3,221	3,221	3,125	3,130	-2.83	3,133	-2.73	3.07	6.52 M	2.04 B	1.49	1.0	79.08	64.25	47.54 M	21.89 M	2.17	303.07 M
282	1402/03/21	3,211	3,284	3,200	3,280	-0.55	3,221	-2.33	2.63	6.03 M	1.94 B	1.27	0.87	75.54	100.0	38.63 M	13.88 M	2.78	-475.18 M
283	1402/03/20	3,298	3,300	3,298	3,298	-2.97	3,298	-2.97	0.06	3.52 M	1.16 B	0.69	0.52	52.75	100.0	34.0 M	19.34 M	1.76	-548.12 M
284	1402/03/17	3,390	3,495	3,388	3,388	-2.98	3,399	-2.66	3.16	4.81 M	1.63 B	0.99	0.7	59.39	98.07	19.4 M	22.89 M	-1.18	-631.93 M
285	1402/03/16	3,484	3,564	3,460	3,462	-2.92	3,492	-2.08	3.01	4.63 M	1.62 B	0.77	0.65	55.72	99.82	18.75 M	16.63 M	1.13	-712.58 M
286	1402/03/13	3,650	3,650	3,456	3,550	-0.11	3,566	0.34	5.61	2.92 M	1.04 B	0.41	0.38	93.83	70.49	21.27 M	8.75 M	2.43	243.29 M
287	1402/03/10	3,670	3,670	3,473	3,560	-0.53	3,554	-0.7	5.67	7.79 M	2.77 B	0.93	1.01	85.38	96.04	38.74 M	17.96 M	2.16	-295.25 M
288	1402/03/09	3,579	3,579	3,579	3,579	2.99	3,579	2.99	0.0	5.35 M	1.92 B	0.67	0.65	71.78	71.08	65.47 M	20.02 M	3.27	13.5 M
289	1402/03/08	3,470	3,487	3,436	3,487	2.98	3,475	2.63	1.48	3.66 M	1.27 B	0.43	0.4	86.2	73.83	60.85 M	12.18 M	4.99	157.15 M
290	1402/03/07	3,381	3,528	3,353	3,450	-0.17	3,386	-2.03	5.22	10.44 M	3.54 B	1.45	1.08	29.15	99.24	27.12 M	27.2 M	-1.0	-2.48 B
291	1402/03/06	3,300	3,484	3,300	3,417	1.01	3,456	2.16	5.58	8.72 M	3.02 B	1.18	0.78	49.12	95.52	21.78 M	12.74 M	1.71	-1.4 B
292	1402/03/03	3,405	3,408	3,235	3,335	0.79	3,383	2.24	5.35	13.83 M	4.68 B	2.36	1.2	56.09	85.16	27.33 M	22.38 M	1.22	-1.36 B
293	1402/03/02	3,309	3,309	3,309	3,309	2.99	3,309	2.99	0.0	3.25 M	1.08 B	0.47	0.27	84.81	52.35	75.98 M	10.23 M	7.42	348.9 M
294	1402/03/01	3,153	3,247	3,107	3,247	2.98	3,213	1.9	4.51	6.41 M	2.06 B	0.77	0.52	20.08	68.76	21.75 M	16.65 M	1.31	-1.0 B
295	1402/02/31	3,080	3,179	3,080	3,150	0.57	3,153	0.67	3.21	3.74 M	1.18 B	0.46	0.29	33.59	90.56	12.37 M	13.01 M	-1.05	-671.11 M
296	1402/02/30	3,250	3,254	3,068	3,068	-2.97	3,132	-0.95	6.06	9.62 M	3.01 B	1.35	0.73	65.48	96.71	21.92 M	26.48 M	-1.21	-940.85 M
297	1402/02/27	3,116	3,200	3,109	3,165	-0.91	3,162	-1.0	2.93	6.28 M	1.99 B	0.71	0.45	90.6	89.43	22.21 M	16.75 M	1.33	23.24 M
298	1402/02/25	3,160	3,276	3,130	3,200	0.0	3,194	-0.19	4.66	8.66 M	2.77 B	1.2	0.64	38.33	86.71	20.8 M	19.67 M	1.06	-1.34 B
299	1402/02/24	3,189	3,250	3,189	3,211	-2.31	3,200	-2.65	1.91	13.27 M	4.25 B	2.28	0.98	81.31	97.18	26.16 M	19.02 M	1.38	-673.78 M
300	1402/02/23	3,287	3,287	3,287	3,287	-2.98	3,287	-2.98	0.0	2.42 M	796.48 M	0.35	0.16	15.95	100.0	31.76 M	61.27 M	-1.93	-669.43 M
301	1402/02/20	3,379	3,448	3,379	3,379	-2.99	3,388	-2.73	2.04	4.9 M	1.66 B	0.55	0.32	78.63	95.85	18.65 M	26.52 M	-1.42	-285.88 M
302	1402/02/19	3,482	3,580	3,482	3,482	-2.98	3,483	-2.95	2.81	14.71 M	5.12 B	1.92	0.97	42.32	100.0	26.77 M	27.4 M	-1.02	-2.95 B
303	1402/02/18	3,589	3,589	3,589	3,589	-2.97	3,589	-2.97	0.0	668.0 K	239.75 M	0.06	0.04	17.66	100.0	6.05 M	39.96 M	-6.6	-197.39 M
304	1402/02/17	3,818	3,818	3,596	3,596	-2.99	3,699	-0.22	6.17	6.39 M	2.36 B	0.45	0.4	82.01	100.0	19.18 M	22.08 M	-1.15	-425.18 M
305	1402/02/16	3,699	3,708	3,670	3,708	3.0	3,707	2.97	1.04	8.34 M	3.09 B	0.5	0.5	100.0	88.88	25.77 M	25.93 M	-1.01	343.76 M
306	1402/02/13	3,699	3,700	3,531	3,650	1.45	3,600	0.06	4.79	14.33 M	5.16 B	0.66	0.88	88.65	96.11	26.58 M	21.55 M	1.23	-384.9 M
307	1402/02/12	3,470	3,633	3,470	3,633	2.98	3,598	1.98	4.7	8.62 M	3.1 B	0.36	0.52	72.38	92.76	24.13 M	19.84 M	1.22	-632.11 M
308	1402/02/11	3,506	3,563	3,470	3,563	1.63	3,528	0.63	2.68	16.83 M	5.94 B	0.75	1.03	57.28	87.5	26.16 M	25.84 M	1.01	-1.79 B
309	1402/02/10	3,405	3,514	3,370	3,514	2.99	3,506	2.75	4.27	22.82 M	8.0 B	1.06	1.5	79.09	98.68	27.63 M	36.21 M	-1.31	-1.57 B
310	1402/02/09	3,419	3,459	3,357	3,389	0.06	3,412	0.74	3.04	20.42 M	6.97 B	1.0	1.41	89.09	98.38	40.04 M	29.93 M	1.34	-646.76 M
311	1402/02/06	3,365	3,559	3,357	3,357	-2.98	3,387	-2.11	6.02	39.44 M	13.36 B	2.61	3.0	90.65	88.59	26.73 M	39.32 M	-1.47	274.56 M
312	1402/02/05	3,534	3,538	3,332	3,365	-2.04	3,460	0.73	6.18	19.85 M	6.87 B	1.28	1.58	73.71	86.74	23.12 M	23.46 M	-1.01	-895.18 M
313	1402/02/04	3,436	3,436	3,368	3,436	3.0	3,435	2.97	2.02	10.09 M	3.47 B	0.73	0.81	91.32	94.35	23.11 M	27.96 M	-1.21	-105.01 M
314	1402/01/30	3,257	3,391	3,240	3,391	2.98	3,336	1.31	4.66	17.36 M	5.79 B	1.36	1.4	92.47	92.43	33.27 M	24.34 M	1.37	2.46 M
315	1402/01/29	3,322	3,322	3,245	3,257	0.96	3,293	2.08	2.37	15.2 M	5.01 B	0.93	1.26	92.07	97.97	23.16 M	24.04 M	-1.04	-295.07 M
316	1402/01/28	3,173	3,265	3,110	3,265	3.0	3,226	1.77	4.98	13.19 M	4.25 B	0.82	1.13	72.53	94.7	22.04 M	21.43 M	1.03	-943.23 M
317	1402/01/27	3,173	3,173	3,050	3,173	2.99	3,170	2.89	4.03	21.68 M	6.87 B	1.56	1.99	95.01	97.23	34.73 M	39.77 M	-1.15	-152.83 M
318	1402/01/26	3,081	3,081	3,081	3,081	2.97	3,081	2.97	0.0	1.92 M	590.05 M	0.12	0.17	100.0	76.5	84.29 M	6.36 M	13.26	138.65 M
319	1402/01/22	2,988	2,995	2,851	2,995	2.99	2,992	2.89	5.05	12.05 M	3.61 B	0.76	1.06	99.07	30.51	57.62 M	11.7 M	4.92	2.47 B
320	1402/01/21	2,880	2,911	2,827	2,911	2.97	2,908	2.87	2.97	32.78 M	9.53 B	2.38	3.26	63.28	95.37	29.29 M	31.57 M	-1.08	-3.06 B
321	1402/01/20	2,811	2,887	2,736	2,800	-0.11	2,827	0.86	5.52	11.73 M	3.32 B	0.98	1.16	91.37	96.53	22.6 M	18.5 M	1.22	-170.99 M
322	1402/01/19	2,784	2,811	2,701	2,797	2.45	2,803	2.67	4.07	10.82 M	3.03 B	0.83	1.04	98.46	96.29	30.49 M	23.38 M	1.3	65.63 M
323	1402/01/16	2,671	2,767	2,640	2,767	2.98	2,730	1.6	4.81	13.6 M	3.71 B	1.08	1.3	97.37	95.76	32.56 M	17.77 M	1.83	59.67 M
324	1402/01/15	2,632	2,775	2,630	2,668	-1.37	2,687	-0.67	5.51	10.22 M	2.74 B	0.96	1.02	92.17	97.28	17.82 M	17.12 M	1.04	-140.14 M
325	1402/01/14	2,730	2,730	2,670	2,688	1.4	2,705	2.04	2.25	22.5 M	6.09 B	2.98	2.52	97.76	98.62	25.98 M	33.16 M	-1.28	-52.08 M
326	1402/01/09	2,651	2,651	2,651	2,651	2.99	2,651	2.99	0.0	2.83 M	749.81 M	0.3	0.3	100.0	85.86	46.86 M	11.29 M	4.15	106.04 M
327	1402/01/08	2,517	2,587	2,517	2,587	2.99	2,574	2.47	2.78	16.17 M	4.16 B	2.1	1.82	100.0	99.37	50.77 M	43.1 M	1.18	26.05 M
328	1402/01/07	2,460	2,570	2,426	2,520	0.84	2,512	0.52	5.94	11.17 M	2.81 B	1.61	1.26	100.0	97.35	25.75 M	24.18 M	1.06	74.47 M
329	1402/01/06	2,550	2,550	2,473	2,489	-1.07	2,499	-0.68	3.11	344.3 K	86.05 M	0.03	0.04	100.0	100.0	7.36 M	6.75 M	1.09	0.0
330	1402/01/05	2,549	2,549	2,483	2,530	0.84	2,516	0.28	2.66	7.24 M	1.82 B	0.68	0.8	99.31	77.25	20.79 M	18.51 M	1.12	401.79 M
331	1401/12/28	2,499	2,549	2,453	2,539	2.34	2,509	1.13	3.91	12.3 M	3.08 B	1.36	1.33	98.38	60.33	25.72 M	21.9 M	1.17	1.17 B
332	1401/12/27	2,496	2,500	2,445	2,480	0.57	2,481	0.61	2.25	7.5 M	1.86 B	0.84	0.8	100.0	98.66	16.76 M	18.92 M	-1.13	24.98 M
333	1401/12/24	2,445	2,499	2,445	2,451	0.0	2,466	0.61	2.21	7.32 M	1.8 B	0.74	0.75	97.28	100.0	23.1 M	23.44 M	-1.01	-49.02 M
334	1401/12/23	2,447	2,501	2,446	2,475	-1.82	2,451	-2.78	2.25	18.25 M	4.47 B	2.12	1.85	96.45	100.0	25.09 M	18.72 M	1.34	-159.04 M
335	1401/12/22	2,471	2,582	2,463	2,490	-1.93	2,521	-0.71	4.83	7.56 M	1.91 B	0.91	0.78	98.49	99.34	14.23 M	11.41 M	1.25	-16.08 M
336	1401/12/21	2,542	2,610	2,538	2,538	-2.98	2,539	-2.94	2.84	4.58 M	1.16 B	0.47	0.47	94.54	100.0	25.58 M	29.09 M	-1.14	-63.53 M
337	1401/12/20	2,600	2,745	2,590	2,590	-3.0	2,616	-2.02	5.98	7.14 M	1.87 B	0.6	0.73	92.83	97.12	19.28 M	17.79 M	1.08	-80.2 M
338	1401/12/16	2,674	2,674	2,611	2,615	0.69	2,670	2.81	2.41	11.78 M	3.14 B	0.96	1.14	99.17	99.15	25.56 M	26.87 M	-1.05	540.0 K
339	1401/12/15	2,569	2,601	2,523	2,601	2.97	2,597	2.81	3.09	12.08 M	3.14 B	1.19	1.17	100.0	34.78	89.62 M	13.63 M	6.57	2.05 B
340	1401/12/14	2,480	2,570	2,451	2,554	1.43	2,526	0.32	4.86	6.09 M	1.54 B	0.66	0.56	95.15	93.43	17.85 M	16.91 M	1.06	26.46 M
341	1401/12/13	2,645	2,645	2,511	2,512	-2.94	2,518	-2.7	5.34	11.91 M	3.0 B	1.33	1.06	98.74	99.35	38.44 M	30.09 M	1.28	-18.36 M
342	1401/12/10	2,720	2,720	2,568	2,587	-2.27	2,588	-2.23	5.92	17.7 M	4.58 B	2.53	1.5	84.9	54.28	25.75 M	20.21 M	1.27	1.4 B
343	1401/12/09	2,669	2,670	2,525	2,670	2.97	2,647	2.08	5.74	13.79 M	3.65 B	2.15	1.18	97.84	98.3	28.81 M	18.99 M	1.52	-16.99 M
344	1401/12/08	2,593	2,593	2,593	2,593	2.98	2,593	2.98	0.0	1.32 M	341.64 M	0.18	0.11	100.0	69.64	48.81 M	4.67 M	10.46	103.72 M
345	1401/12/07	2,518	2,518	2,518	2,518	2.99	2,518	2.99	0.0	1.72 M	433.33 M	0.22	0.13	100.0	76.76	24.07 M	10.39 M	2.32	100.72 M
346	1401/11/25	2,530	2,540	2,479	2,510	-1.76	2,495	-2.35	2.46	10.21 M	2.55 B	1.12	0.75	59.57	95.18	30.97 M	19.09 M	1.62	-907.07 M
347	1401/11/24	2,660	2,660	2,534	2,534	-2.99	2,555	-2.18	4.97	7.9 M	2.02 B	0.82	0.55	77.22	96.02	19.72 M	16.84 M	1.17	-379.36 M
348	1401/11/23	2,640	2,640	2,488	2,571	0.27	2,612	1.87	6.11	10.89 M	2.84 B	1.03	0.77	94.52	96.29	22.03 M	17.55 M	1.26	-50.24 M
349	1401/11/19	2,583	2,583	2,545	2,583	2.99	2,564	2.23	1.49	5.91 M	1.53 B	0.44	0.38	93.23	71.23	32.34 M	13.42 M	2.41	335.79 M
350	1401/11/18	2,530	2,538	2,514	2,538	2.96	2,508	1.74	0.95	4.77 M	1.21 B	0.36	0.31	100.0	91.61	43.2 M	20.91 M	2.07	101.52 M
351	1401/11/17	2,370	2,512	2,366	2,512	2.99	2,465	1.07	6.17	16.21 M	4.0 B	1.48	1.08	98.43	81.42	34.81 M	20.99 M	1.66	679.65 M
352	1401/11/16	2,513	2,513	2,438	2,438	-2.98	2,439	-2.94	3.08	10.1 M	2.46 B	0.95	0.7	96.04	98.65	34.29 M	20.6 M	1.66	-64.38 M
353	1401/11/12	2,510	2,595	2,473	2,547	-0.08	2,513	-1.41	4.93	15.88 M	3.99 B	1.31	1.13	92.45	95.82	24.43 M	23.31 M	1.05	-134.29 M
354	1401/11/11	2,542	2,645	2,542	2,544	-2.9	2,549	-2.71	4.05	20.11 M	5.13 B	1.95	1.41	92.07	98.41	20.61 M	32.76 M	-1.59	-325.42 M
355	1401/11/10	2,583	2,590	2,583	2,583	-2.97	2,620	-1.58	0.27	3.85 M	994.8 M	0.29	0.25	100.0	100.0	24.87 M	20.3 M	1.22	0.0
356	1401/11/09	2,637	2,700	2,637	2,637	-2.98	2,662	-2.06	2.39	4.98 M	1.31 B	0.31	0.31	100.0	100.0	34.54 M	12.87 M	2.68	0.0
357	1401/11/08	2,750	2,780	2,718	2,718	-3.0	2,718	-3.0	2.28	8.32 M	2.26 B	0.42	0.51	100.0	99.58	20.01 M	16.2 M	1.24	9.52 M
358	1401/11/05	2,911	2,939	2,786	2,857	-0.52	2,802	-2.44	5.49	23.55 M	6.6 B	1.35	1.47	74.89	99.47	8.75 M	34.54 M	-3.95	-1.62 B
359	1401/11/04	2,860	2,995	2,856	2,899	-1.53	2,872	-2.45	4.87	10.96 M	3.15 B	0.59	0.71	90.93	100.0	9.8 M	15.66 M	-1.6	-285.6 M
360	1401/11/03	2,902	3,013	2,870	2,929	-0.98	2,944	-0.47	4.98	19.33 M	5.69 B	1.1	1.28	48.45	100.0	16.41 M	25.18 M	-1.53	-2.93 B
361	1401/11/02	2,926	3,013	2,841	2,936	0.34	2,958	1.09	6.05	17.87 M	5.29 B	0.98	1.24	89.13	97.12	18.69 M	18.73 M	-1.0	-422.49 M
362	1401/11/01	3,070	3,085	2,907	2,917	-2.64	2,926	-2.34	6.12	28.18 M	8.25 B	1.6	2.1	80.36	63.32	15.13 M	16.74 M	-1.11	1.41 B
363	1401/10/28	2,866	3,020	2,860	3,017	2.86	2,996	2.15	5.59	10.93 M	3.28 B	0.67	0.82	96.63	98.42	13.89 M	9.89 M	1.4	-58.68 M
364	1401/10/27	2,861	2,943	2,861	2,943	2.97	2,933	2.62	2.87	16.57 M	4.86 B	0.83	1.31	86.36	89.5	18.66 M	15.71 M	1.19	-152.78 M
365	1401/10/26	2,859	2,859	2,850	2,852	2.74	2,858	2.95	0.32	14.19 M	4.06 B	0.81	1.17	76.83	92.95	17.61 M	25.47 M	-1.45	-653.71 M
366	1401/10/24	2,750	2,833	2,669	2,833	2.98	2,776	0.91	6.14	21.05 M	5.85 B	1.44	1.86	93.13	98.06	15.64 M	17.11 M	-1.09	-288.39 M
367	1401/10/21	2,753	2,753	2,700	2,753	2.99	2,751	2.92	1.96	25.23 M	6.94 B	2.58	2.46	100.0	85.35	34.02 M	24.27 M	1.4	1.02 B
368	1401/10/20	2,673	2,673	2,673	2,673	2.97	2,673	2.97	0.0	4.2 M	1.12 B	0.41	0.41	81.02	99.39	23.34 M	15.51 M	1.5	-206.39 M
369	1401/10/19	2,610	2,610	2,470	2,610	3.0	2,596	2.45	5.67	34.72 M	9.01 B	4.18	4.04	70.31	97.87	25.98 M	22.33 M	1.16	-2.48 B
370	1401/10/18	2,562	2,562	2,562	2,562	2.97	2,534	1.85	0.0	2.56 M	655.48 M	0.21	0.3	92.18	92.18	40.28 M	9.3 M	4.33	0.0
371	1401/10/17	2,488	2,488	2,488	2,488	2.98	2,488	2.98	0.0	6.35 M	1.58 B	0.42	0.74	96.85	96.85	42.5 M	21.55 M	1.97	0.0
372	1401/10/14	2,472	2,472	2,472	2,472	3.0	2,416	0.67	0.0	990.15 K	244.77 M	0.06	0.11	79.8	100.0	39.07 M	3.89 M	10.05	-49.44 M
373	1401/10/13	2,400	2,400	2,400	2,400	2.96	2,400	2.96	0.0	7.17 M	1.72 B	0.36	0.84	94.42	100.0	46.4 M	41.95 M	1.11	-96.0 M
374	1401/10/11	2,326	2,338	2,270	2,338	3.0	2,331	2.69	3.0	24.45 M	5.7 B	1.59	3.29	78.27	91.73	22.2 M	20.75 M	1.07	-767.28 M
375	1401/10/10	2,192	2,326	2,192	2,326	2.97	2,270	0.49	6.11	21.73 M	4.93 B	1.63	3.28	99.11	99.98	12.4 M	14.71 M	-1.19	-42.62 M
376	1401/10/07	2,276	2,277	2,189	2,240	1.31	2,259	2.17	4.02	21.86 M	4.94 B	2.3	3.8	78.65	88.66	15.41 M	16.33 M	-1.06	-493.9 M
377	1401/10/05	2,221	2,221	2,168	2,221	2.97	2,211	2.5	2.44	13.03 M	2.88 B	1.52	2.43	100.0	98.46	15.41 M	17.09 M	-1.11	44.42 M
378	1401/10/04	2,157	2,157	2,157	2,157	2.96	2,157	2.96	0.0	18.58 M	4.01 B	2.78	4.02	100.0	100.0	50.73 M	54.16 M	-1.07	0.0
379	1401/10/03	2,138	2,138	2,138	2,138	2.99	2,095	0.92	0.0	1.51 M	322.89 M	0.22	0.32	100.0	100.0	40.36 M	8.73 M	4.63	0.0
380	1401/09/26	2,019	2,093	2,011	2,093	2.95	2,076	2.12	4.08	11.61 M	2.41 B	2.06	2.66	100.0	98.14	32.59 M	17.4 M	1.87	44.96 M
381	1401/09/23	2,059	2,059	2,013	2,020	-0.79	2,033	-0.15	2.29	2.71 M	551.19 M	0.46	0.62	100.0	100.0	6.98 M	7.07 M	-1.01	0.0
382	1401/09/22	2,017	2,037	2,012	2,037	2.98	2,036	2.93	1.24	8.42 M	1.72 B	1.69	1.99	100.0	100.0	22.57 M	17.33 M	1.3	0.0
383	1401/09/21	1,940	2,011	1,927	2,011	2.97	1,978	1.28	4.36	9.16 M	1.81 B	2.35	2.23	100.0	100.0	17.77 M	13.84 M	1.28	0.0
384	1401/09/20	1,981	1,984	1,940	1,954	0.67	1,953	0.62	2.27	2.89 M	567.3 M	0.77	0.7	100.0	100.0	8.47 M	8.1 M	1.04	0.0
385	1401/09/19	1,904	1,970	1,900	1,958	1.08	1,941	0.21	3.68	4.93 M	957.48 M	1.45	1.17	77.36	70.48	7.97 M	7.5 M	1.06	65.96 M
386	1401/09/16	1,986	1,986	1,911	1,929	-1.53	1,937	-1.12	3.92	4.29 M	830.46 M	1.23	1.01	100.0	74.68	6.98 M	10.34 M	-1.48	210.28 M
387	1401/09/15	1,980	1,990	1,933	1,980	0.87	1,959	-0.2	2.95	3.64 M	712.69 M	1.06	0.85	100.0	100.0	9.14 M	10.96 M	-1.2	0.0
388	1401/09/14	1,950	1,999	1,935	1,954	-0.71	1,963	-0.25	3.31	3.7 M	725.74 M	1.02	0.8	100.0	100.0	6.6 M	13.96 M	-2.12	9.72 K
389	1401/09/13	2,016	2,016	1,940	1,961	-0.1	1,968	0.25	3.92	2.15 M	424.49 M	0.59	0.44	99.65	100.0	8.29 M	9.43 M	-1.14	-1.5 M
390	1401/09/12	1,974	2,000	1,933	1,979	-0.65	1,963	-1.46	3.47	3.24 M	631.87 M	0.79	0.67	93.88	100.0	7.06 M	10.71 M	-1.52	-38.66 M
391	1401/09/09	2,030	2,050	1,973	1,992	-2.02	1,992	-2.02	3.9	4.79 M	952.87 M	1.17	0.98	100.0	100.0	8.82 M	23.24 M	-2.63	0.0
392	1401/09/08	1,971	2,058	1,971	2,039	1.24	2,033	0.94	4.41	3.32 M	678.77 M	0.74	0.68	100.0	100.0	17.86 M	11.31 M	1.58	0.0
393	1401/09/07	2,032	2,058	1,996	1,997	-2.92	2,014	-2.09	3.11	4.63 M	930.82 M	1.08	0.92	93.98	100.0	9.83 M	14.32 M	-1.46	-56.08 M
394	1401/09/06	2,098	2,098	2,030	2,032	-1.69	2,057	-0.48	3.35	2.24 M	458.44 M	0.52	0.39	100.0	100.0	10.92 M	10.66 M	1.02	0.0
395	1401/09/05	2,030	2,085	2,004	2,068	2.12	2,067	2.07	4.04	5.61 M	1.16 B	1.3	0.99	73.21	100.0	13.07 M	8.86 M	1.48	-310.98 M
396	1401/09/02	2,016	2,070	1,994	2,030	0.69	2,025	0.45	3.81	4.62 M	936.43 M	1.2	0.8	100.0	100.0	13.57 M	13.38 M	1.01	0.0
397	1401/09/01	2,029	2,029	1,986	2,029	2.99	2,016	2.34	2.17	5.24 M	1.06 B	1.29	0.87	100.0	100.0	15.31 M	9.69 M	1.58	0.0
398	1401/08/30	1,979	1,995	1,932	1,995	2.99	1,970	1.7	3.26	3.8 M	752.71 M	0.83	0.63	100.0	100.0	18.82 M	8.09 M	2.32	0.0
399	1401/08/29	1,950	1,987	1,917	1,948	0.62	1,937	0.05	3.65	2.39 M	463.85 M	0.49	0.39	100.0	100.0	4.73 M	6.44 M	-1.36	0.0
400	1401/08/28	2,000	2,000	1,932	1,932	-2.96	1,936	-2.76	3.52	5.57 M	1.08 B	1.12	0.91	90.34	100.0	8.11 M	14.37 M	-1.77	-104.18 M
401	1401/08/25	1,947	2,017	1,947	1,984	-0.85	1,991	-0.5	3.6	2.22 M	438.66 M	0.4	0.34	100.0	100.0	7.19 M	10.2 M	-1.42	0.0
402	1401/08/24	2,040	2,040	1,990	2,012	-1.81	2,001	-2.34	2.51	6.36 M	1.27 B	1.22	0.97	99.28	100.0	9.09 M	12.12 M	-1.33	-9.19 M
403	1401/08/23	2,030	2,073	2,007	2,040	1.34	2,049	1.79	3.29	6.39 M	1.31 B	1.08	0.94	95.08	100.0	7.59 M	8.67 M	-1.14	-64.41 M
404	1401/08/22	2,015	2,045	1,971	2,030	1.86	2,013	1.0	3.75	3.84 M	775.11 M	0.58	0.54	100.0	100.0	8.71 M	9.01 M	-1.03	0.0
405	1401/08/21	1,960	2,002	1,927	2,001	2.93	1,993	2.52	3.89	6.12 M	1.22 B	1.02	0.88	80.94	100.0	12.65 M	9.83 M	1.29	-232.33 M
406	1401/08/18	1,931	1,971	1,913	1,968	0.56	1,944	-0.66	3.03	4.84 M	941.03 M	0.79	0.71	100.0	100.0	12.22 M	10.82 M	1.13	0.0
407	1401/08/17	1,950	2,020	1,934	1,949	-0.97	1,957	-0.56	4.45	4.85 M	948.56 M	0.84	0.72	92.06	100.0	11.05 M	9.21 M	1.2	-75.28 M
408	1401/08/16	1,970	1,971	1,930	1,971	2.98	1,968	2.82	2.12	9.84 M	1.94 B	1.82	1.49	100.0	100.0	11.88 M	18.8 M	-1.58	0.0
409	1401/08/15	1,902	1,950	1,896	1,937	1.84	1,914	0.63	2.85	7.5 M	1.44 B	1.07	1.16	100.0	69.88	18.9 M	13.57 M	1.39	432.74 M
410	1401/08/14	1,863	1,940	1,863	1,910	1.11	1,902	0.69	4.13	2.91 M	555.31 M	0.4	0.43	100.0	96.56	8.29 M	7.25 M	1.14	19.1 M
411	1401/08/11	1,880	1,936	1,840	1,910	0.74	1,889	-0.37	5.22	5.45 M	1.03 B	0.71	0.82	96.4	100.0	13.07 M	12.26 M	1.07	-37.06 M
412	1401/08/10	1,910	1,923	1,880	1,913	2.46	1,896	1.55	2.29	3.11 M	595.72 M	0.34	0.48	97.66	98.93	11.64 M	7.02 M	1.66	-7.61 M
413	1401/08/09	1,810	1,879	1,810	1,879	2.96	1,867	2.3	3.81	8.08 M	1.51 B	1.0	1.32	99.75	98.58	14.07 M	19.32 M	-1.37	17.75 M
414	1401/08/08	1,814	1,899	1,791	1,890	2.38	1,825	-1.14	6.03	15.43 M	2.82 B	2.51	2.81	91.3	97.32	23.59 M	20.76 M	1.14	-169.48 M
415	1401/08/07	1,836	1,890	1,833	1,833	-2.96	1,846	-2.28	3.11	4.29 M	789.59 M	0.68	0.73	81.43	100.0	8.24 M	21.93 M	-2.66	-146.64 M
416	1401/08/04	1,945	1,960	1,872	1,872	-2.95	1,889	-2.07	4.7	7.23 M	1.37 B	1.07	1.29	91.74	98.59	12.4 M	14.47 M	-1.17	-93.48 M
417	1401/08/03	1,846	1,945	1,846	1,943	2.86	1,929	2.12	5.36	10.45 M	2.02 B	1.73	2.05	96.93	92.69	16.99 M	10.93 M	1.56	85.64 M
418	1401/08/02	1,882	1,905	1,870	1,885	-1.0	1,889	-0.79	1.87	3.12 M	586.34 M	0.4	0.63	87.22	92.81	7.75 M	8.12 M	-1.05	-32.79 M
419	1401/08/01	1,900	1,959	1,875	1,920	0.0	1,904	-0.83	4.48	5.69 M	1.08 B	0.65	1.21	98.23	47.28	13.65 M	6.49 M	2.1	552.31 M
420	1401/07/30	1,960	1,960	1,877	1,939	0.41	1,920	-0.57	4.42	5.17 M	993.45 M	0.63	1.15	89.64	97.12	11.13 M	10.37 M	1.07	-74.33 M
421	1401/07/27	1,910	1,933	1,910	1,933	2.98	1,931	2.88	1.2	9.33 M	1.8 B	1.41	2.13	83.57	69.26	9.78 M	9.53 M	1.03	257.87 M
422	1401/07/26	1,847	1,880	1,847	1,880	2.96	1,877	2.79	1.79	6.92 M	1.3 B	1.17	1.55	100.0	50.8	13.26 M	8.35 M	1.59	639.2 M
423	1401/07/25	1,874	1,890	1,813	1,860	-0.48	1,826	-2.3	4.25	12.12 M	2.21 B	2.43	2.92	81.02	47.11	8.92 M	11.99 M	-1.34	750.7 M
424	1401/07/24	1,965	1,970	1,867	1,867	-2.96	1,869	-2.86	5.52	10.27 M	1.92 B	2.66	2.27	70.81	84.07	7.35 M	26.03 M	-3.54	-254.5 M
425	1401/07/23	1,927	1,940	1,885	1,895	-2.47	1,924	-0.98	2.92	2.38 M	452.46 M	0.45	0.49	100.0	100.0	5.45 M	9.63 M	-1.77	0.0
426	1401/07/20	1,985	1,985	1,903	1,935	-0.82	1,943	-0.41	4.31	1.38 M	264.95 M	0.25	0.26	100.0	85.8	3.35 M	4.37 M	-1.3	37.64 M
427	1401/07/19	1,960	1,976	1,922	1,942	1.2	1,951	1.67	2.81	3.45 M	677.01 M	0.69	0.66	100.0	99.95	6.98 M	9.02 M	-1.29	348.87 K
428	1401/07/18	1,875	1,987	1,873	1,964	1.76	1,919	-0.57	6.09	7.48 M	1.44 B	2.09	1.44	100.0	76.35	8.65 M	9.21 M	-1.06	339.54 M
429	1401/07/17	1,931	1,934	1,926	1,926	-2.97	1,930	-2.77	0.42	4.6 M	886.9 M	1.43	0.89	52.22	95.65	7.02 M	29.25 M	-4.17	-385.17 M
430	1401/07/16	1,979	2,040	1,979	1,979	-2.99	1,985	-2.7	3.08	9.76 M	1.94 B	2.6	1.85	82.63	75.76	8.89 M	16.48 M	-1.85	133.04 M
431	1401/07/12	2,012	2,012	2,012	2,012	-2.99	2,040	-1.64	0.0	2.61 M	524.9 M	0.76	0.45	42.5	80.83	4.29 M	12.48 M	-2.91	-201.2 M
432	1401/07/11	2,019	2,019	2,019	2,019	-2.98	2,074	-0.34	0.0	567.09 K	114.5 M	0.17	0.1	82.37	29.46	5.24 M	8.43 M	-1.61	60.57 M
433	1401/07/10	2,024	2,024	2,024	2,024	-2.97	2,081	-0.24	0.0	400.93 K	81.15 M	0.12	0.06	75.06	50.12	2.77 M	20.33 M	-7.34	20.24 M
434	1401/07/09	2,148	2,148	2,058	2,058	-2.97	2,086	-1.65	4.37	2.76 M	568.45 M	0.92	0.44	98.91	98.17	5.36 M	23.25 M	-4.34	4.22 M
435	1401/07/06	2,115	2,175	2,115	2,115	-2.98	2,121	-2.71	2.84	12.43 M	2.64 B	16.41	2.1	99.2	98.14	11.47 M	23.3 M	-2.03	27.94 M
436	1401/07/04	2,131	2,131	2,131	2,131	-2.96	2,180	-0.73	0.0	1.12 M	239.06 M	0.59	0.19	95.54	100.0	6.72 M	26.56 M	-3.95	-10.65 M
437	1401/07/02	2,134	2,134	2,134	2,134	-2.96	2,196	-0.14	0.0	197.26 K	42.1 M	0.06	0.03	74.65	100.0	2.62 M	5.26 M	-2.01	-10.67 M
438	1401/06/30	2,141	2,141	2,141	2,141	-2.99	2,199	-0.36	0.0	498.28 K	106.68 M	0.11	0.07	79.93	100.0	5.33 M	13.34 M	-2.5	-21.41 M
439	1401/06/29	2,152	2,152	2,152	2,152	-2.98	2,207	-0.5	0.0	713.74 K	153.6 M	0.09	0.09	81.79	100.0	6.61 M	30.72 M	-4.65	-27.98 M
440	1401/06/28	2,190	2,190	2,170	2,170	-3.0	2,218	-0.85	0.92	1.26 M	272.4 M	0.13	0.16	95.22	90.59	5.19 M	7.71 M	-1.49	12.6 M
441	1401/06/27	2,237	2,260	2,237	2,237	-2.99	2,237	-2.99	1.03	6.87 M	1.54 B	0.67	0.9	87.68	95.97	11.42 M	26.82 M	-2.35	-127.43 M
442	1401/06/23	2,369	2,382	2,276	2,276	-2.98	2,306	-1.71	4.66	8.48 M	1.96 B	0.94	1.16	79.6	100.0	12.65 M	20.37 M	-1.61	-398.76 M
443	1401/06/22	2,281	2,376	2,281	2,362	2.38	2,346	1.69	4.16	5.67 M	1.33 B	0.62	0.78	77.18	100.0	11.41 M	13.17 M	-1.15	-303.56 M
444	1401/06/21	2,281	2,336	2,246	2,335	2.95	2,307	1.72	4.01	17.96 M	4.14 B	2.78	2.67	100.0	99.16	26.56 M	25.36 M	1.05	34.7 M
445	1401/06/20	2,230	2,295	2,230	2,281	2.33	2,268	1.75	2.91	9.24 M	2.1 B	1.33	1.45	47.7	100.0	12.19 M	15.76 M	-1.29	-1.1 B
446	1401/06/19	2,269	2,269	2,170	2,235	0.0	2,229	-0.27	4.56	10.15 M	2.26 B	1.35	1.69	52.58	100.0	12.26 M	19.67 M	-1.6	-1.07 B
447	1401/06/16	2,226	2,279	2,200	2,255	0.99	2,235	0.09	3.59	2.19 M	490.59 M	0.28	0.36	100.0	100.0	10.44 M	7.67 M	1.36	0.0
448	1401/06/15	2,226	2,285	2,192	2,252	-0.31	2,233	-1.15	4.24	6.26 M	1.4 B	0.82	1.06	99.21	100.0	14.59 M	13.97 M	1.04	-11.0 M
449	1401/06/14	2,301	2,350	2,225	2,247	-1.83	2,259	-1.31	5.62	4.44 M	1.0 B	0.57	0.76	98.86	97.37	10.54 M	10.06 M	1.05	14.93 M
450	1401/06/13	2,220	2,297	2,220	2,287	2.51	2,289	2.6	3.47	11.59 M	2.65 B	1.84	2.1	99.57	96.13	22.57 M	20.9 M	1.08	91.05 M
451	1401/06/12	2,161	2,255	2,150	2,255	2.97	2,231	1.87	4.88	13.07 M	2.92 B	3.15	2.6	98.09	92.0	27.25 M	14.58 M	1.87	177.55 M
452	1401/06/09	2,150	2,244	2,141	2,200	0.18	2,190	-0.27	4.81	3.63 M	795.18 M	0.67	0.74	100.0	99.86	11.87 M	9.45 M	1.26	1.1 M
453	1401/06/08	2,220	2,273	2,148	2,148	-2.67	2,196	-0.5	5.82	5.56 M	1.22 B	0.79	1.16	100.0	100.0	11.31 M	11.63 M	-1.03	0.0
454	1401/06/07	2,125	2,228	2,125	2,217	2.45	2,207	1.99	4.85	5.41 M	1.19 B	0.63	1.13	100.0	100.0	17.06 M	10.57 M	1.61	0.0
455	1401/06/06	2,169	2,186	2,144	2,150	-2.71	2,164	-2.08	1.96	3.79 M	817.26 M	0.46	0.81	100.0	100.0	8.79 M	8.98 M	-1.02	0.0
456	1401/06/05	2,264	2,264	2,170	2,180	-0.86	2,210	0.5	4.33	2.32 M	516.23 M	0.27	0.49	100.0	100.0	6.07 M	4.57 M	1.33	0.0
457	1401/06/02	2,190	2,202	2,086	2,202	2.99	2,199	2.85	5.56	10.05 M	2.21 B	1.44	2.29	100.0	100.0	35.65 M	19.56 M	1.82	0.0
458	1401/06/01	2,060	2,151	2,027	2,151	2.97	2,138	2.35	6.12	13.7 M	2.93 B	2.71	3.53	92.66	100.0	19.81 M	16.54 M	1.2	-214.84 M
459	1401/05/31	2,174	2,174	2,048	2,048	-2.98	2,089	-1.04	6.15	12.82 M	2.68 B	3.15	3.76	100.0	100.0	11.39 M	15.57 M	-1.37	0.0
460	1401/05/30	2,141	2,141	2,140	2,141	2.98	2,111	1.54	0.05	2.54 M	543.68 M	0.63	0.76	100.0	100.0	36.25 M	10.66 M	3.4	0.0
461	1401/05/29	2,096	2,096	2,093	2,096	3.0	2,079	2.16	0.14	3.54 M	741.75 M	0.91	1.06	100.0	100.0	8.62 M	8.62 M	1.0	0.0
462	1401/05/26	2,069	2,072	1,981	2,072	2.98	2,035	1.14	4.59	2.38 M	490.49 M	0.61	0.7	100.0	100.0	12.91 M	6.91 M	1.87	0.0
463	1401/05/25	2,034	2,040	1,970	2,040	2.98	2,012	1.56	3.55	4.02 M	811.31 M	1.06	1.15	100.0	100.0	10.54 M	7.65 M	1.38	0.0
464	1401/05/24	1,930	2,019	1,927	2,019	2.96	1,981	1.02	4.77	7.84 M	1.55 B	2.72	2.44	100.0	100.0	15.39 M	12.95 M	1.19	0.0
465	1401/05/23	1,989	1,989	1,921	1,968	0.46	1,961	0.1	3.54	2.35 M	461.93 M	0.69	0.67	100.0	100.0	7.22 M	6.08 M	1.19	0.0
466	1401/05/22	1,940	2,000	1,930	1,941	-0.92	1,959	0.0	3.63	2.85 M	558.13 M	0.8	0.74	100.0	99.95	7.86 M	9.62 M	-1.22	304.1 K
467	1401/05/19	1,941	1,979	1,916	1,972	0.05	1,959	-0.61	3.29	2.56 M	498.25 M	0.79	0.66	97.1	100.0	10.52 M	7.55 M	1.39	-14.43 M
468	1401/05/18	2,030	2,030	1,932	1,941	-2.51	1,971	-1.0	5.07	3.35 M	657.93 M	1.01	0.87	100.0	99.76	7.74 M	7.21 M	1.07	1.58 M
469	1401/05/15	2,014	2,014	1,971	2,014	2.97	1,991	1.79	2.18	3.32 M	666.42 M	0.92	0.77	100.0	100.0	11.11 M	8.03 M	1.38	0.0
470	1401/05/12	1,958	1,962	1,861	1,962	2.99	1,956	2.68	5.43	5.08 M	993.59 M	1.66	1.17	60.54	100.0	7.81 M	10.92 M	-1.4	-392.06 M
471	1401/05/11	1,840	1,925	1,840	1,925	3.0	1,905	1.93	4.62	3.42 M	657.61 M	1.12	0.78	100.0	100.0	9.39 M	7.39 M	1.27	0.0
472	1401/05/10	1,914	1,914	1,831	1,869	0.05	1,869	0.05	4.53	1.1 M	205.22 M	0.32	0.23	100.0	100.0	3.26 M	3.42 M	-1.05	0.0
473	1401/05/09	1,890	1,897	1,852	1,871	-1.99	1,868	-2.15	2.43	3.75 M	695.15 M	1.12	0.73	100.0	89.28	8.8 M	8.99 M	-1.02	74.54 M
474	1401/05/08	1,999	1,999	1,898	1,898	-2.97	1,909	-2.4	5.32	4.62 M	880.33 M	1.5	0.88	100.0	100.0	8.46 M	13.34 M	-1.58	0.0
475	1401/05/05	1,915	2,000	1,915	1,968	0.97	1,956	0.36	4.44	2.37 M	464.71 M	0.85	0.44	100.0	100.0	8.45 M	6.04 M	1.4	0.0
476	1401/05/04	1,931	2,011	1,931	1,931	-2.96	1,949	-2.06	4.14	3.51 M	679.4 M	1.24	0.66	100.0	99.8	7.72 M	9.29 M	-1.2	1.36 M
477	1401/05/03	2,054	2,054	1,962	1,962	-2.97	1,990	-1.58	4.69	2.71 M	531.25 M	0.88	0.5	100.0	100.0	8.05 M	14.76 M	-1.83	0.0
478	1401/05/02	2,055	2,113	1,996	1,996	-2.97	2,022	-1.7	5.86	3.52 M	707.36 M	1.02	0.66	100.0	100.0	6.05 M	11.79 M	-1.95	0.0
479	1401/05/01	2,080	2,093	2,023	2,075	2.07	2,057	1.18	3.46	3.3 M	683.45 M	0.99	0.63	100.0	98.19	8.88 M	7.71 M	1.15	12.4 M
480	1401/04/29	2,068	2,070	2,000	2,049	0.94	2,033	0.15	3.5	883.79 K	180.85 M	0.18	0.16	100.0	100.0	3.62 M	3.55 M	1.02	0.0
481	1401/04/28	2,013	2,082	2,008	2,033	-1.74	2,030	-1.88	3.69	3.76 M	759.44 M	0.64	0.7	98.41	100.0	9.71 M	11.68 M	-1.2	-12.09 M
482	1401/04/26	2,102	2,103	2,055	2,058	-2.83	2,069	-2.31	2.34	3.93 M	808.74 M	0.69	0.73	100.0	100.0	8.79 M	8.01 M	1.1	0.0
483	1401/04/25	2,133	2,189	2,102	2,102	-2.95	2,118	-2.22	4.14	5.42 M	1.15 B	1.04	1.04	99.85	97.37	9.8 M	12.7 M	-1.3	28.53 M
484	1401/04/22	2,140	2,236	2,125	2,134	-2.38	2,166	-0.91	5.22	2.62 M	564.57 M	0.36	0.49	99.66	89.99	5.11 M	5.65 M	-1.1	54.57 M
485	1401/04/21	2,152	2,193	2,071	2,193	2.96	2,186	2.63	5.89	8.33 M	1.82 B	1.25	1.59	95.18	100.0	13.97 M	11.98 M	1.17	-87.72 M
486	1401/04/20	2,130	2,155	2,129	2,130	-2.92	2,130	-2.92	1.22	9.0 M	1.92 B	1.57	1.8	100.0	100.0	16.52 M	13.99 M	1.18	0.0
487	1401/04/18	2,239	2,239	2,175	2,175	-2.99	2,194	-2.14	2.94	3.26 M	708.47 M	0.49	0.64	100.0	100.0	7.23 M	10.73 M	-1.48	0.0
488	1401/04/15	2,263	2,263	2,215	2,215	-2.98	2,242	-1.8	2.17	2.9 M	642.51 M	0.34	0.53	100.0	100.0	7.14 M	8.45 M	-1.18	0.0
489	1401/04/14	2,349	2,360	2,224	2,245	-2.05	2,283	-0.39	6.12	13.28 M	3.03 B	1.85	2.43	100.0	100.0	10.25 M	10.21 M	1.0	0.0
490	1401/04/13	2,280	2,292	2,280	2,292	2.96	2,292	2.96	0.53	4.98 M	1.14 B	0.7	0.85	100.0	100.0	23.32 M	11.78 M	1.98	0.0
491	1401/04/12	2,238	2,238	2,178	2,238	2.99	2,226	2.44	2.75	4.3 M	959.92 M	0.63	0.72	100.0	100.0	13.33 M	8.81 M	1.51	0.0
492	1401/04/11	2,174	2,174	2,150	2,174	2.98	2,173	2.94	1.12	7.93 M	1.72 B	1.33	1.35	100.0	100.0	12.05 M	12.22 M	-1.01	0.0
493	1401/04/08	2,041	2,114	2,041	2,114	2.97	2,111	2.83	3.58	11.54 M	2.44 B	2.74	2.1	100.0	87.01	12.56 M	14.82 M	-1.18	316.39 M
494	1401/04/07	2,053	2,129	2,011	2,075	0.34	2,053	-0.73	5.87	7.12 M	1.46 B	2.19	1.31	100.0	92.93	10.44 M	15.25 M	-1.46	103.3 M
495	1401/04/06	2,147	2,147	2,057	2,098	-1.04	2,068	-2.45	4.38	4.58 M	947.93 M	1.49	0.85	100.0	95.63	5.45 M	10.19 M	-1.87	41.45 M
496	1401/04/05	2,109	2,141	2,073	2,115	-0.89	2,120	-0.66	3.28	2.8 M	590.35 M	0.87	0.51	100.0	100.0	5.47 M	6.86 M	-1.26	0.0
497	1401/04/04	2,118	2,184	2,111	2,120	-2.3	2,134	-1.66	3.46	3.8 M	808.69 M	1.24	0.69	100.0	99.95	8.42 M	9.98 M	-1.18	370.3 K
498	1401/04/01	2,121	2,220	2,121	2,179	0.23	2,170	-0.18	4.67	2.78 M	603.19 M	0.93	0.46	100.0	100.0	8.87 M	7.1 M	1.25	0.0
499	1401/03/31	2,141	2,180	2,140	2,141	-2.64	2,174	-1.14	1.87	2.3 M	494.42 M	0.63	0.35	100.0	100.0	5.89 M	7.85 M	-1.33	0.0
500	1401/03/30	2,168	2,268	2,168	2,180	-2.2	2,199	-1.35	4.61	3.67 M	805.67 M	0.88	0.56	100.0	100.0	7.26 M	9.37 M	-1.29	0.0
501	1401/03/29	2,221	2,280	2,207	2,237	-1.67	2,229	-2.02	3.31	3.55 M	786.88 M	0.84	0.52	100.0	100.0	6.5 M	8.28 M	-1.27	0.0
502	1401/03/28	2,330	2,330	2,220	2,230	-1.89	2,275	0.09	4.95	2.98 M	678.35 M	0.65	0.42	100.0	99.16	4.95 M	7.64 M	-1.54	5.68 M
503	1401/03/25	2,300	2,300	2,231	2,260	-1.74	2,273	-1.17	3.09	2.41 M	543.41 M	0.39	0.33	100.0	100.0	5.43 M	8.91 M	-1.64	0.0
504	1401/03/24	2,286	2,357	2,265	2,290	-1.72	2,300	-1.29	4.06	5.64 M	1.3 B	0.73	0.76	100.0	100.0	11.9 M	13.65 M	-1.15	0.0
505	1401/03/23	2,353	2,360	2,261	2,328	0.74	2,330	0.82	4.38	6.19 M	1.44 B	0.68	0.78	100.0	100.0	11.18 M	14.0 M	-1.25	0.0
506	1401/03/22	2,260	2,353	2,230	2,314	0.74	2,311	0.61	5.52	3.94 M	909.98 M	0.41	0.48	100.0	100.0	11.23 M	8.12 M	1.38	0.0
507	1401/03/21	2,358	2,390	2,288	2,310	-2.04	2,297	-2.59	4.46	4.78 M	1.1 B	0.49	0.57	100.0	100.0	8.71 M	8.78 M	-1.01	0.0
508	1401/03/18	2,347	2,413	2,303	2,392	0.76	2,358	-0.67	4.78	10.44 M	2.46 B	1.21	1.16	100.0	98.09	11.34 M	11.55 M	-1.02	47.0 M
509	1401/03/17	2,384	2,384	2,325	2,329	0.6	2,374	2.55	2.54	13.43 M	3.19 B	1.89	1.59	100.0	99.63	9.35 M	19.97 M	-2.14	11.65 M
510	1401/03/16	2,317	2,317	2,230	2,317	2.98	2,315	2.89	3.9	12.66 M	2.93 B	2.44	1.6	100.0	100.0	25.27 M	15.93 M	1.59	0.0
511	1401/03/11	2,300	2,300	2,223	2,270	-0.92	2,250	-1.79	3.46	7.09 M	1.59 B	1.46	0.93	100.0	100.0	9.01 M	14.62 M	-1.62	0.0
512	1401/03/10	2,321	2,393	2,287	2,318	-1.65	2,291	-2.8	4.63	5.49 M	1.26 B	1.21	0.74	100.0	100.0	6.76 M	12.71 M	-1.88	0.0
513	1401/03/09	2,340	2,393	2,262	2,317	-0.3	2,357	1.42	5.79	4.49 M	1.06 B	0.69	0.61	100.0	100.0	8.46 M	8.07 M	1.05	0.0
514	1401/03/08	2,324	2,419	2,323	2,324	-2.92	2,324	-2.92	4.13	5.75 M	1.34 B	0.73	0.79	100.0	100.0	9.69 M	9.91 M	-1.02	0.0
515	1401/03/07	2,444	2,444	2,369	2,369	-2.99	2,394	-1.97	3.17	3.1 M	737.39 M	0.39	0.42	100.0	100.0	4.95 M	12.94 M	-2.61	0.0
516	1401/03/04	2,429	2,468	2,366	2,430	1.38	2,442	1.88	4.31	5.51 M	1.34 B	0.63	0.7	100.0	100.0	7.95 M	8.62 M	-1.08	0.0
517	1401/03/03	2,436	2,450	2,365	2,380	-2.34	2,397	-1.64	3.59	3.77 M	902.44 M	0.41	0.48	100.0	96.05	5.71 M	6.88 M	-1.2	35.61 M
518	1401/03/02	2,389	2,460	2,341	2,401	0.5	2,437	2.01	5.08	14.36 M	3.5 B	1.78	1.9	96.13	100.0	12.1 M	13.89 M	-1.15	-135.3 M
519	1401/03/01	2,433	2,496	2,370	2,380	-2.58	2,389	-2.21	5.32	12.66 M	3.02 B	1.84	1.68	100.0	100.0	9.19 M	16.17 M	-1.76	0.0
520	1401/02/31	2,491	2,491	2,438	2,438	-2.98	2,443	-2.79	2.17	3.83 M	935.05 M	0.4	0.47	100.0	100.0	5.7 M	18.7 M	-3.28	0.0
521	1401/02/28	2,580	2,599	2,490	2,490	-3.0	2,513	-2.1	4.38	9.27 M	2.33 B	0.96	0.94	100.0	99.98	11.54 M	14.12 M	-1.22	373.65 K
522	1401/02/27	2,551	2,630	2,550	2,570	-0.46	2,567	-0.58	3.14	5.49 M	1.41 B	0.54	0.56	100.0	99.58	8.14 M	8.82 M	-1.08	5.9 M
523	1401/02/26	2,600	2,653	2,540	2,580	-1.3	2,582	-1.22	4.45	9.08 M	2.35 B	0.71	0.97	100.0	100.0	9.38 M	7.64 M	1.23	0.0
524	1401/02/25	2,690	2,690	2,560	2,608	-0.38	2,614	-0.15	5.08	6.73 M	1.76 B	0.57	0.72	100.0	93.15	9.61 M	8.58 M	1.12	120.42 M
525	1401/02/24	2,601	2,621	2,526	2,621	2.99	2,618	2.87	3.76	17.41 M	4.56 B	1.97	1.48	97.76	100.0	19.12 M	20.26 M	-1.06	-102.24 M
526	1401/02/21	2,541	2,600	2,516	2,560	-1.23	2,545	-1.81	3.34	9.46 M	2.41 B	1.29	0.83	100.0	98.13	7.89 M	11.47 M	-1.45	45.03 M
527	1401/02/20	2,581	2,650	2,572	2,572	-2.98	2,592	-2.23	3.03	8.3 M	2.15 B	1.38	0.75	85.71	100.0	7.56 M	15.15 M	-2.0	-307.46 M
528	1401/02/19	2,749	2,749	2,589	2,589	-3.0	2,651	-0.67	6.18	22.3 M	5.91 B	10.47	2.23	96.32	100.0	13.68 M	20.31 M	-1.48	-217.3 M
529	1401/02/18	2,705	2,705	2,705	2,705	2.97	2,669	1.6	0.0	2.06 M	557.44 M	0.89	0.21	100.0	100.0	27.87 M	10.93 M	2.55	0.0
530	1401/02/17	2,661	2,661	2,661	2,661	2.98	2,627	1.66	0.0	2.14 M	570.42 M	0.69	0.21	100.0	100.0	43.88 M	10.01 M	4.38	0.0
531	1401/02/12	2,627	2,627	2,627	2,627	2.98	2,584	1.29	0.0	1.74 M	456.03 M	0.31	0.17	100.0	100.0	32.57 M	9.7 M	3.36	0.0
532	1401/02/11	2,593	2,593	2,593	2,593	2.98	2,551	1.31	0.0	1.77 M	459.44 M	0.28	0.18	100.0	100.0	41.77 M	7.18 M	5.82	0.0
533	1401/02/10	2,538	2,538	2,538	2,538	2.96	2,518	2.15	0.0	2.94 M	745.18 M	0.41	0.3	100.0	100.0	33.87 M	11.46 M	2.95	0.0
534	1401/02/07	2,485	2,485	2,348	2,485	2.98	2,465	2.15	5.83	3.02 M	749.58 M	0.33	0.31	100.0	100.0	16.3 M	20.26 M	-1.24	0.0
535	1401/01/28	2,424	2,509	2,416	2,462	0.45	2,469	0.73	3.85	6.11 M	1.51 B	0.57	0.63	99.44	98.26	8.62 M	9.44 M	-1.1	17.73 M
536	1401/01/27	2,520	2,553	2,421	2,469	-0.44	2,451	-1.17	5.45	14.08 M	3.45 B	0.83	1.56	100.0	100.0	16.27 M	22.4 M	-1.38	0.0
537	1401/01/24	2,470	2,527	2,392	2,525	2.6	2,480	0.77	5.64	5.13 M	1.27 B	0.31	0.58	98.01	100.0	8.2 M	8.16 M	1.01	-25.26 M
538	1401/01/23	2,440	2,540	2,429	2,440	-2.56	2,461	-1.72	4.57	7.7 M	1.9 B	0.5	0.91	100.0	99.21	10.24 M	11.19 M	-1.09	14.92 M
539	1401/01/22	2,550	2,550	2,496	2,496	-2.99	2,504	-2.68	2.16	12.16 M	3.04 B	0.87	1.52	100.0	100.0	10.28 M	17.2 M	-1.67	0.0
540	1401/01/21	2,520	2,630	2,520	2,570	-0.81	2,573	-0.69	4.37	14.87 M	3.83 B	0.62	2.04	99.87	98.68	13.18 M	12.22 M	1.08	45.24 M
541	1401/01/20	2,694	2,694	2,538	2,538	-2.98	2,591	-0.96	6.15	45.38 M	11.76 B	2.94	8.9	98.78	99.9	19.26 M	29.22 M	-1.52	-131.17 M
542	1401/01/17	2,647	2,647	2,647	2,647	3.0	2,616	1.79	0.0	2.47 M	653.34 M	0.16	0.49	100.0	100.0	34.39 M	14.85 M	2.32	0.0
543	1401/01/16	2,625	2,625	2,625	2,625	5.0	2,570	2.8	0.0	2.32 M	609.57 M	0.15	0.45	100.0	99.96	38.1 M	8.35 M	4.56	262.5 K
544	1401/01/15	2,500	2,500	2,500	2,500	2.97	2,500	2.97	0.0	4.9 M	1.22 B	0.34	1.0	100.0	100.0	45.33 M	15.3 M	2.96	0.0
545	1401/01/14	2,493	2,493	2,349	2,493	2.97	2,428	0.29	6.13	65.62 M	15.93 B	32.06	39.32	99.49	100.0	23.8 M	21.65 M	1.1	-80.97 M
546	1401/01/10	2,461	2,461	2,461	2,461	2.97	2,421	1.3	0.0	1.92 M	473.51 M	0.93	1.09	100.0	100.0	26.31 M	12.14 M	2.17	0.0
547	1401/01/09	2,434	2,434	2,434	2,434	4.96	2,390	3.06	0.0	2.73 M	663.66 M	1.71	1.56	100.0	100.0	39.04 M	12.07 M	3.24	0.0
548	1401/01/07	2,371	2,371	2,371	2,371	3.0	2,319	0.74	0.0	1.1 M	260.94 M	0.59	0.59	100.0	100.0	37.28 M	12.43 M	3.0	0.0
549	1401/01/06	2,345	2,345	2,345	2,345	2.99	2,302	1.1	0.0	1.58 M	371.53 M	0.86	0.78	100.0	100.0	26.54 M	12.81 M	2.07	0.0
550	1400/12/28	2,301	2,301	2,301	2,301	3.0	2,277	1.92	0.0	2.9 M	667.2 M	1.66	1.37	93.1	100.0	38.82 M	25.66 M	1.51	-46.02 M
551	1400/12/25	2,296	2,296	2,296	2,296	4.98	2,234	2.15	0.0	2.07 M	475.6 M	1.28	0.96	100.0	100.0	39.63 M	10.12 M	3.92	0.0
552	1400/12/24	2,248	2,248	2,248	2,248	2.98	2,187	0.18	0.0	314.43 K	70.68 M	0.18	0.14	100.0	100.0	35.34 M	1.96 M	18.0	0.0
553	1400/12/23	2,215	2,215	2,215	2,215	2.98	2,183	1.49	0.0	2.41 M	534.87 M	1.64	1.07	100.0	100.0	41.14 M	14.08 M	2.92	0.0
554	1400/12/22	2,194	2,194	2,194	2,194	2.96	2,151	0.94	0.0	1.53 M	335.66 M	0.95	0.66	100.0	100.0	30.51 M	9.59 M	3.18	0.0
555	1400/12/21	2,182	2,182	2,182	2,182	4.95	2,131	2.5	0.0	2.42 M	528.57 M	2.03	1.04	100.0	100.0	35.24 M	9.27 M	3.8	0.0
556	1400/12/18	2,123	2,123	2,123	2,123	2.96	2,079	0.82	0.0	1.42 M	301.92 M	1.14	0.58	100.0	98.59	33.55 M	5.84 M	5.75	4.25 M
557	1400/12/17	2,113	2,113	2,113	2,113	2.97	2,062	0.49	0.0	789.57 K	166.84 M	0.62	0.3	100.0	100.0	18.54 M	3.71 M	5.0	0.0
558	1400/12/16	2,098	2,098	2,098	2,098	2.99	2,052	0.74	0.0	1.22 M	255.57 M	0.66	0.45	100.0	100.0	31.95 M	6.09 M	5.25	0.0
559	1400/12/15	2,093	2,093	2,093	2,093	4.96	2,037	2.16	0.0	2.16 M	452.44 M	1.35	0.78	100.0	38.75	34.8 M	2.4 M	14.49	277.13 M
560	1400/12/14	2,048	2,048	2,048	2,048	2.97	1,994	0.25	0.0	386.96 K	79.25 M	0.23	0.13	100.0	100.0	39.62 M	2.26 M	17.5	0.0
561	1400/12/11	2,028	2,028	2,028	2,028	3.0	1,989	1.02	0.0	1.69 M	342.91 M	0.81	0.56	100.0	100.0	31.17 M	9.27 M	3.36	0.0
562	1400/12/09	2,017	2,017	2,017	2,017	2.96	1,969	0.51	0.0	865.12 K	174.5 M	0.36	0.28	100.0	100.0	34.9 M	4.15 M	8.4	0.0
563	1400/12/08	1,974	1,974	1,974	1,974	5.0	1,959	4.2	0.0	4.15 M	819.95 M	1.81	1.36	100.0	100.0	37.27 M	18.64 M	2.0	0.0
564	1400/12/07	1,926	1,926	1,926	1,926	2.99	1,880	0.53	0.0	922.82 K	177.73 M	0.3	0.29	100.0	100.0	29.62 M	3.12 M	9.5	0.0
565	1400/12/04	1,916	1,916	1,916	1,916	2.96	1,870	0.48	0.0	778.75 K	149.21 M	0.2	0.23	100.0	100.0	37.3 M	3.11 M	12.0	0.0
566	1400/12/03	1,809	1,895	1,809	1,895	2.99	1,861	1.14	4.75	3.7 M	690.84 M	1.01	1.11	100.0	100.0	14.7 M	6.4 M	2.3	0.0
567	1400/12/02	1,879	1,879	1,830	1,832	-0.16	1,840	0.27	2.68	2.6 M	479.71 M	0.69	0.71	99.88	100.0	5.44 M	6.85 M	-1.26	-556.8 K
568	1400/12/01	1,816	1,872	1,809	1,841	-1.23	1,835	-1.56	3.48	3.5 M	638.56 M	1.04	0.91	100.0	96.62	7.79 M	7.52 M	1.04	21.61 M
569	1400/11/30	1,900	1,910	1,857	1,876	-1.99	1,864	-2.61	2.85	4.78 M	890.83 M	1.6	1.18	100.0	97.91	7.24 M	8.81 M	-1.22	18.61 M
570	1400/11/27	1,980	2,000	1,905	1,934	-1.48	1,914	-2.5	4.99	4.68 M	893.53 M	1.79	1.16	100.0	98.43	6.57 M	12.93 M	-1.97	14.0 M
571	1400/11/25	1,980	1,986	1,930	1,980	1.18	1,963	0.31	2.9	2.8 M	552.12 M	0.99	0.68	100.0	98.91	13.15 M	6.5 M	2.02	6.01 M
572	1400/11/24	1,934	1,990	1,932	1,946	-2.26	1,957	-1.71	3.0	3.02 M	584.74 M	1.01	0.7	100.0	88.42	6.22 M	6.8 M	-1.09	67.71 M
573	1400/11/23	1,950	2,020	1,946	1,988	-0.3	1,991	-0.15	3.8	1.58 M	314.41 M	0.49	0.35	100.0	87.44	7.15 M	3.67 M	1.95	39.47 M
574	1400/11/20	1,964	2,014	1,956	1,971	-2.23	1,994	-1.09	2.97	2.82 M	558.21 M	0.84	0.61	100.0	84.0	5.58 M	3.53 M	1.58	89.32 M
575	1400/11/19	2,050	2,079	1,969	1,999	-1.09	2,016	-0.25	5.59	2.85 M	573.83 M	0.82	0.59	100.0	64.01	7.65 M	4.71 M	1.62	206.5 M
576	1400/11/18	1,990	2,089	1,983	2,059	0.93	2,021	-0.93	5.35	3.85 M	776.66 M	1.1	0.71	82.39	100.0	9.84 M	6.81 M	1.45	-136.75 M
577	1400/11/17	2,028	2,040	2,027	2,027	-2.97	2,040	-2.35	0.64	3.8 M	771.17 M	1.16	0.68	99.74	100.0	23.31 M	24.1 M	-1.03	-2.03 M
578	1400/11/13	2,061	2,116	2,037	2,108	0.38	2,089	-0.52	3.88	2.96 M	615.09 M	0.91	0.47	100.0	99.66	11.83 M	7.05 M	1.68	2.07 M
579	1400/11/12	2,139	2,139	2,087	2,125	1.92	2,100	0.72	2.49	3.39 M	714.01 M	0.97	0.48	99.92	100.0	12.3 M	7.0 M	1.76	-563.49 K
580	1400/11/11	2,107	2,110	2,050	2,109	2.93	2,085	1.76	2.93	3.44 M	722.42 M	1.01	0.42	100.0	98.13	11.29 M	6.22 M	1.82	13.52 M
581	1400/11/10	2,065	2,065	2,022	2,060	2.74	2,049	2.19	2.13	3.84 M	792.26 M	1.15	0.46	99.89	91.53	9.53 M	5.94 M	1.6	66.18 M
582	1400/11/09	2,000	2,033	2,000	2,033	2.99	2,005	1.57	1.65	2.73 M	554.71 M	0.59	0.32	100.0	100.0	19.81 M	7.3 M	2.71	0.0
583	1400/11/06	1,901	2,013	1,901	1,984	1.48	1,974	0.97	5.89	2.85 M	566.47 M	0.51	0.29	86.72	95.21	7.02 M	4.73 M	1.48	-48.04 M
584	1400/11/05	2,002	2,040	1,942	1,978	-1.2	1,955	-2.35	5.05	4.63 M	905.2 M	0.72	0.47	97.93	98.58	10.31 M	9.49 M	1.09	-5.89 M
585	1400/11/04	1,946	2,050	1,940	2,038	2.05	2,002	0.25	5.67	2.9 M	581.72 M	0.43	0.28	70.44	95.48	5.46 M	4.59 M	1.19	-145.67 M
586	1400/11/03	1,979	2,014	1,978	1,982	-2.8	1,997	-2.06	1.82	3.63 M	720.25 M	0.54	0.33	100.0	99.86	7.66 M	6.6 M	1.16	990.0 K
587	1400/11/02	2,045	2,085	2,037	2,037	-3.0	2,039	-2.9	2.36	9.33 M	1.9 B	1.47	0.85	100.0	99.29	12.77 M	16.01 M	-1.25	13.51 M
588	1400/10/29	2,099	2,130	2,099	2,099	-2.96	2,100	-2.91	1.48	7.29 M	1.53 B	1.23	0.67	100.0	100.0	9.5 M	14.3 M	-1.5	0.0
589	1400/10/28	2,190	2,190	2,160	2,160	-2.96	2,163	-2.83	1.39	8.87 M	1.92 B	1.67	0.83	100.0	100.0	19.39 M	23.7 M	-1.22	0.0
590	1400/10/27	2,283	2,283	2,206	2,206	-2.99	2,226	-2.11	3.49	4.35 M	967.29 M	0.77	0.41	96.91	89.56	6.51 M	7.04 M	-1.08	71.06 M
591	1400/10/26	2,350	2,350	2,223	2,275	-0.7	2,274	-0.74	5.71	4.02 M	913.06 M	0.5	0.38	95.15	98.38	5.36 M	6.51 M	-1.21	-29.54 M
592	1400/10/25	2,307	2,375	2,286	2,352	-0.17	2,291	-2.76	3.89	7.17 M	1.64 B	0.88	0.69	93.66	99.97	10.55 M	10.08 M	1.05	-103.78 M
593	1400/10/22	2,360	2,402	2,353	2,353	-2.97	2,356	-2.85	2.08	5.2 M	1.23 B	0.51	0.5	86.56	99.26	6.55 M	10.58 M	-1.62	-155.7 M
594	1400/10/21	2,470	2,524	2,415	2,415	-2.97	2,425	-2.57	4.51	5.87 M	1.42 B	0.46	0.56	94.48	99.85	7.0 M	10.68 M	-1.53	-76.51 M
595	1400/10/20	2,440	2,538	2,440	2,487	0.69	2,489	0.77	4.02	6.08 M	1.51 B	0.36	0.57	96.07	98.92	10.09 M	7.56 M	1.34	-43.04 M
596	1400/10/19	2,445	2,486	2,375	2,483	2.86	2,470	2.32	4.67	15.98 M	3.95 B	1.04	1.57	99.12	76.92	16.79 M	10.69 M	1.57	876.41 M
597	1400/10/18	2,419	2,428	2,361	2,428	2.97	2,414	2.37	2.84	7.47 M	1.8 B	0.51	0.75	99.95	99.39	9.29 M	9.24 M	1.01	10.08 M
598	1400/10/15	2,435	2,435	2,310	2,426	2.28	2,358	-0.59	5.41	15.55 M	3.67 B	0.87	1.64	96.58	48.36	14.82 M	10.49 M	1.41	1.77 B
599	1400/10/14	2,443	2,443	2,329	2,410	1.6	2,372	0.0	4.89	18.81 M	4.46 B	1.25	2.15	97.59	44.22	13.04 M	9.49 M	1.37	2.38 B
600	1400/10/13	2,361	2,430	2,300	2,430	2.97	2,372	0.51	5.65	26.5 M	6.29 B	2.07	3.35	97.64	56.19	19.06 M	13.38 M	1.42	2.61 B
601	1400/10/12	2,390	2,442	2,346	2,346	-2.98	2,360	-2.4	4.09	8.68 M	2.05 B	0.61	1.1	93.26	87.38	10.22 M	15.31 M	-1.5	120.49 M
602	1400/10/11	2,461	2,461	2,412	2,412	-2.98	2,418	-2.74	2.03	4.11 M	993.57 M	0.28	0.53	75.72	100.0	6.07 M	11.83 M	-1.95	-241.2 M
603	1400/10/08	2,541	2,541	2,399	2,420	-1.91	2,486	0.77	5.92	31.29 M	7.78 B	3.37	4.84	97.93	67.34	18.53 M	18.64 M	0.99	2.38 B
604	1400/10/07	2,467	2,467	2,467	2,467	2.96	2,467	2.96	0.0	4.46 M	1.1 B	0.47	0.69	100.0	13.66	39.29 M	3.58 M	10.98	949.8 M
605	1400/10/06	2,448	2,451	2,331	2,451	2.98	2,396	0.67	5.15	15.41 M	3.69 B	2.16	2.54	97.26	33.11	23.79 M	7.99 M	2.98	2.37 B
606	1400/10/05	2,400	2,499	2,361	2,430	-0.12	2,380	-2.18	5.84	16.31 M	3.88 B	3.73	2.79	42.89	42.68	9.15 M	8.9 M	1.03	8.38 M
607	1400/10/04	2,444	2,444	2,400	2,407	1.43	2,433	2.53	1.83	5.73 M	1.4 B	1.46	1.0	100.0	93.89	10.98 M	6.97 M	1.58	85.3 M
608	1400/10/01	2,370	2,375	2,315	2,375	2.99	2,373	2.91	2.59	4.5 M	1.07 B	1.01	0.76	100.0	83.96	8.34 M	7.12 M	1.17	171.26 M
609	1400/09/30	2,290	2,315	2,212	2,315	2.98	2,306	2.58	4.66	5.39 M	1.24 B	1.24	0.91	100.0	96.28	12.83 M	8.04 M	1.6	46.3 M
610	1400/09/29	2,236	2,300	2,231	2,246	-2.35	2,248	-2.26	3.09	3.69 M	826.86 M	0.6	0.57	100.0	100.0	7.07 M	8.27 M	-1.17	0.0
611	1400/09/28	2,293	2,339	2,268	2,293	-1.92	2,300	-1.63	3.13	2.52 M	572.18 M	0.38	0.38	100.0	100.0	5.11 M	5.84 M	-1.14	0.0
612	1400/09/27	2,290	2,409	2,290	2,337	-0.26	2,338	-0.21	5.2	3.6 M	841.73 M	0.55	0.52	99.92	96.33	8.76 M	7.3 M	1.2	30.18 M
613	1400/09/24	2,451	2,451	2,333	2,378	-3.14	2,343	-4.56	5.06	7.04 M	1.65 B	1.12	0.97	100.0	98.12	8.96 M	11.64 M	-1.3	31.0 M
614	1400/09/23	2,510	2,519	2,453	2,453	-2.97	2,455	-2.89	2.69	4.9 M	1.2 B	0.8	0.63	100.0	98.73	11.79 M	8.48 M	1.39	15.28 M
615	1400/09/22	2,513	2,590	2,512	2,512	-2.97	2,528	-2.36	3.11	12.58 M	3.18 B	2.23	1.52	95.56	98.66	22.02 M	18.46 M	1.19	-98.53 M
616	1400/09/21	2,600	2,645	2,587	2,587	-2.96	2,589	-2.89	2.24	4.79 M	1.24 B	0.77	0.56	83.72	100.0	9.8 M	10.16 M	-1.04	-201.85 M
617	1400/09/20	2,640	2,710	2,600	2,626	-1.17	2,666	0.34	4.23	3.59 M	958.5 M	0.59	0.41	94.64	98.18	7.69 M	6.15 M	1.25	-33.9 M
618	1400/09/17	2,739	2,739	2,628	2,662	-1.73	2,657	-1.92	4.22	5.43 M	1.44 B	0.93	0.6	95.98	96.06	7.96 M	8.06 M	-1.01	-1.11 M
619	1400/09/16	2,787	2,787	2,666	2,688	-2.18	2,709	-1.42	4.54	4.09 M	1.11 B	0.67	0.43	96.77	97.46	6.34 M	6.07 M	1.05	-7.68 M
620	1400/09/15	2,645	2,758	2,645	2,758	2.99	2,748	2.61	4.27	10.3 M	2.83 B	1.91	1.07	99.96	94.92	13.8 M	9.91 M	1.39	142.84 M
621	1400/09/14	2,638	2,750	2,638	2,650	-4.54	2,678	-3.53	4.25	7.84 M	2.1 B	1.27	0.81	97.5	96.46	7.58 M	7.39 M	1.03	21.92 M
622	1400/09/13	2,763	2,845	2,763	2,763	-2.98	2,776	-2.53	2.97	2.97 M	820.68 M	0.47	0.28	100.0	100.0	10.66 M	13.68 M	-1.28	0.0
623	1400/09/10	2,940	2,940	2,843	2,843	-2.97	2,848	-2.8	3.41	4.05 M	1.15 B	0.57	0.36	99.89	99.51	9.52 M	17.65 M	-1.85	4.33 M
624	1400/09/09	3,000	3,030	2,912	2,912	-3.0	2,930	-2.4	4.05	5.25 M	1.54 B	0.72	0.42	93.45	98.74	6.06 M	8.68 M	-1.43	-81.42 M
625	1400/09/08	2,875	3,098	2,839	2,965	-0.74	3,002	0.5	9.12	6.89 M	2.07 B	0.8	0.56	93.28	89.55	7.45 M	7.38 M	1.01	77.14 M
626	1400/09/07	2,995	3,080	2,984	2,984	-2.99	2,987	-2.89	3.22	11.76 M	3.51 B	1.56	1.0	99.89	99.44	13.98 M	20.79 M	-1.49	15.91 M
627	1400/09/06	3,084	3,198	3,073	3,073	-3.0	3,076	-2.9	4.07	3.57 M	1.1 B	0.4	0.3	100.0	99.86	6.39 M	8.57 M	-1.34	1.55 M
628	1400/09/03	3,257	3,275	3,160	3,160	-2.98	3,168	-2.73	3.64	7.78 M	2.46 B	0.78	0.66	100.0	99.97	8.13 M	11.62 M	-1.43	655.0 K
629	1400/09/02	3,255	3,333	3,234	3,234	-3.0	3,257	-2.31	3.06	6.28 M	2.05 B	0.55	0.54	100.0	100.0	6.54 M	8.35 M	-1.28	0.0
630	1400/09/01	3,401	3,465	3,323	3,334	-2.66	3,334	-2.66	4.27	13.72 M	4.57 B	1.03	1.26	92.65	99.99	8.92 M	15.99 M	-1.79	-335.68 M
631	1400/08/30	3,450	3,490	3,371	3,380	-0.38	3,425	0.94	3.53	6.24 M	2.14 B	0.44	0.58	97.39	97.9	7.98 M	9.35 M	-1.17	-10.93 M
632	1400/08/29	3,419	3,444	3,275	3,439	2.47	3,393	1.1	5.16	10.33 M	3.51 B	0.74	0.96	99.38	96.82	10.31 M	9.17 M	1.12	89.85 M
633	1400/08/26	3,360	3,440	3,345	3,346	-2.96	3,356	-2.67	2.84	13.01 M	4.37 B	0.99	1.18	90.59	99.49	8.87 M	11.81 M	-1.33	-388.62 M
634	1400/08/25	3,480	3,540	3,350	3,400	-1.08	3,448	0.32	5.67	14.26 M	4.92 B	1.12	1.29	94.67	94.31	8.65 M	9.76 M	-1.13	17.55 M
635	1400/08/24	3,441	3,441	3,251	3,441	2.99	3,437	2.87	5.84	22.89 M	7.87 B	2.04	2.09	100.0	97.77	15.73 M	17.4 M	-1.11	175.49 M
636	1400/08/23	3,290	3,357	3,283	3,357	2.98	3,341	2.48	2.25	10.27 M	3.43 B	0.94	0.87	99.95	96.14	20.3 M	12.45 M	1.63	130.75 M
637	1400/08/22	3,190	3,338	3,171	3,299	0.92	3,260	-0.28	5.27	9.68 M	3.16 B	0.74	0.85	97.35	97.29	9.22 M	8.92 M	1.03	1.97 M
638	1400/08/19	3,240	3,320	3,231	3,282	-1.0	3,269	-1.39	2.75	8.83 M	2.89 B	0.61	0.75	98.93	95.34	7.74 M	7.24 M	1.07	103.79 M
639	1400/08/18	3,300	3,361	3,225	3,278	0.43	3,315	1.56	4.22	12.08 M	4.0 B	0.64	1.08	98.41	96.62	8.72 M	10.1 M	-1.16	71.89 M
640	1400/08/17	3,256	3,333	3,256	3,280	-2.26	3,264	-2.74	2.36	15.26 M	4.98 B	0.95	1.47	99.31	99.57	10.39 M	9.94 M	1.05	-12.93 M
641	1400/08/16	3,400	3,451	3,343	3,343	-2.99	3,356	-2.61	3.23	8.81 M	2.96 B	0.61	0.87	96.54	99.25	7.65 M	9.72 M	-1.27	-80.11 M
642	1400/08/15	3,445	3,505	3,352	3,405	0.06	3,446	1.26	4.56	20.24 M	6.98 B	1.85	1.97	100.0	100.0	12.13 M	12.07 M	1.01	0.0
643	1400/08/12	3,390	3,469	3,304	3,394	0.15	3,403	0.41	4.99	16.2 M	5.51 B	1.67	1.42	99.94	99.25	9.93 M	9.07 M	1.09	38.05 M
644	1400/08/11	3,370	3,480	3,370	3,422	-3.52	3,389	-4.45	3.26	33.56 M	11.38 B	10.96	3.45	100.0	100.0	12.63 M	16.93 M	-1.34	337.0
645	1400/08/10	3,513	3,513	3,513	3,513	-2.98	3,547	-2.04	0.0	1.85 M	649.04 M	0.64	0.19	100.0	100.0	9.27 M	64.9 M	-7.0	0.0
646	1400/08/09	3,516	3,516	3,516	3,516	-2.98	3,621	-0.08	0.0	63.5 K	22.33 M	0.02	0.01	100.0	100.0	1.24 M	7.44 M	-6.0	0.0
647	1400/08/08	3,650	3,679	3,605	3,605	-2.99	3,624	-2.48	2.05	2.98 M	1.08 B	0.61	0.31	100.0	99.71	9.98 M	11.08 M	-1.11	3.15 M
648	1400/08/05	3,710	3,788	3,710	3,710	-4.99	3,716	-4.84	2.1	10.15 M	3.77 B	1.54	1.12	99.9	100.0	11.28 M	8.94 M	1.26	-3.72 M
649	1400/08/04	3,801	3,801	3,801	3,801	-2.99	3,905	-0.33	0.0	275.34 K	104.66 M	0.03	0.03	100.0	100.0	2.18 M	34.89 M	-16.0	0.0
650	1400/08/03	3,850	3,850	3,850	3,850	-3.0	3,918	-1.28	0.0	1.06 M	406.62 M	0.08	0.12	99.53	100.0	5.06 M	15.64 M	-3.09	-1.92 M
651	1400/08/01	4,160	4,160	3,947	3,947	-3.0	3,969	-2.46	5.4	3.25 M	1.29 B	0.18	0.35	81.65	99.97	5.7 M	13.44 M	-2.36	-236.39 M
652	1400/07/28	4,000	4,079	3,936	4,079	2.98	4,069	2.73	3.63	9.53 M	3.88 B	0.57	1.06	100.0	86.34	15.33 M	7.61 M	2.01	529.67 M
653	1400/07/27	3,960	4,080	3,936	3,960	-2.39	3,961	-2.37	3.66	18.82 M	7.45 B	1.17	2.27	99.66	99.3	10.08 M	12.15 M	-1.21	27.28 M
654	1400/07/26	4,249	4,249	4,034	4,036	-2.93	4,057	-2.43	5.33	15.94 M	6.47 B	1.23	1.97	95.05	99.92	9.16 M	9.99 M	-1.09	-314.72 M
655	1400/07/25	4,168	4,168	4,060	4,168	2.99	4,158	2.74	2.66	20.59 M	8.56 B	2.29	2.63	99.99	100.0	10.36 M	10.21 M	1.01	-1.25 M
656	1400/07/24	4,024	4,139	4,024	4,052	-2.31	4,047	-2.43	2.86	27.91 M	11.3 B	7.25	3.58	99.53	100.0	9.91 M	9.87 M	1.0	-53.0 M
657	1400/07/21	4,039	4,039	4,039	4,039	-2.98	4,148	-0.36	0.0	264.14 K	106.68 M	0.03	0.03	100.0	100.0	2.32 M	35.56 M	-15.33	0.0
658	1400/07/20	4,150	4,236	4,150	4,150	-4.99	4,163	-4.69	2.07	15.91 M	6.62 B	1.21	1.88	95.91	100.0	12.19 M	17.47 M	-1.43	-270.64 M
659	1400/07/19	4,247	4,247	4,247	4,247	-2.99	4,368	-0.23	0.0	161.23 K	68.47 M	0.01	0.02	100.0	100.0	1.96 M	13.69 M	-7.0	0.0
660	1400/07/18	4,289	4,289	4,289	4,289	-2.99	4,378	-0.97	0.0	721.22 K	309.33 M	0.06	0.06	100.0	100.0	4.42 M	34.37 M	-7.78	0.0
661	1400/07/17	4,405	4,480	4,401	4,401	-3.0	4,421	-2.56	1.8	2.19 M	965.91 M	0.17	0.19	99.91	100.0	5.42 M	10.06 M	-1.86	-880.2 K
662	1400/07/14	4,660	4,672	4,400	4,420	-2.56	4,537	0.02	6.18	24.12 M	10.94 B	3.02	2.1	99.8	100.0	8.93 M	11.85 M	-1.33	-22.02 M
663	1400/07/12	4,360	4,699	4,300	4,551	0.73	4,536	0.4	9.28	38.43 M	17.43 B	105.37	2.98	99.76	100.0	10.71 M	13.59 M	-1.27	-42.15 M
664	1400/07/11	4,396	4,396	4,396	4,396	-2.98	4,518	-0.29	0.0	205.28 K	90.24 M	0.35	0.02	100.0	100.0	2.15 M	11.28 M	-5.25	0.0
665	1400/07/10	4,412	4,412	4,412	4,412	-2.99	4,531	-0.37	0.0	276.97 K	122.2 M	0.4	0.02	100.0	100.0	2.22 M	20.37 M	-9.17	0.0
666	1400/07/07	4,430	4,430	4,430	4,430	-3.0	4,548	-0.42	0.0	285.35 K	126.41 M	0.12	0.02	100.0	100.0	2.87 M	31.6 M	-11.0	0.0
667	1400/07/06	4,409	4,409	4,409	4,409	-5.0	4,567	-1.59	0.0	672.35 K	296.44 M	0.25	0.04	100.0	100.0	3.15 M	29.64 M	-9.4	0.0
668	1400/07/04	4,527	4,527	4,527	4,527	-3.0	4,641	-0.56	0.0	383.65 K	173.68 M	0.11	0.01	100.0	100.0	2.38 M	19.3 M	-8.11	0.0
669	1400/07/03	4,614	4,614	4,614	4,614	-2.99	4,667	-1.87	0.0	1.32 M	608.85 M	0.23	0.04	99.32	100.0	3.04 M	43.49 M	-14.31	-4.15 M
670	1400/06/31	4,672	4,672	4,672	4,672	-2.99	4,756	-1.25	0.0	760.46 K	355.29 M	0.09	0.03	100.0	100.0	3.06 M	23.69 M	-7.73	0.0
671	1400/06/30	4,900	5,000	4,775	4,775	-4.99	4,816	-4.18	4.71	9.06 M	4.36 B	0.74	0.31	100.0	100.0	7.95 M	11.76 M	-1.48	0.0
672	1400/06/29	5,020	5,020	5,020	5,020	-3.0	5,026	-2.88	0.0	1.77 M	886.63 M	0.13	0.06	99.89	100.0	5.03 M	18.09 M	-3.6	-1.0 M
673	1400/06/28	5,185	5,325	5,169	5,169	-2.98	5,175	-2.87	3.02	4.78 M	2.48 B	0.28	0.17	100.0	100.0	6.38 M	7.71 M	-1.21	0.0
674	1400/06/27	5,599	5,599	5,286	5,286	-2.99	5,328	-2.22	5.92	12.15 M	6.47 B	0.53	0.44	100.0	100.0	8.49 M	11.4 M	-1.34	0.0
675	1400/06/24	5,500	5,669	5,392	5,392	-2.99	5,449	-1.96	5.14	15.4 M	8.39 B	0.68	0.57	99.75	99.75	7.92 M	5.85 M	1.35	-286.39 K
676	1400/06/23	5,500	5,758	5,470	5,490	-2.64	5,558	-1.44	5.27	27.16 M	15.09 B	1.52	1.05	98.84	100.0	8.58 M	8.91 M	-1.04	-174.94 M
677	1400/06/22	5,641	5,770	5,631	5,631	-3.0	5,639	-2.86	2.47	9.21 M	5.19 B	0.43	0.36	100.0	100.0	8.58 M	10.22 M	-1.19	0.0
678	1400/06/21	5,900	6,069	5,723	5,724	-2.97	5,805	-1.59	6.05	20.56 M	11.94 B	0.67	0.85	98.56	100.0	8.34 M	14.56 M	-1.74	-171.69 M
679	1400/06/20	6,000	6,150	5,815	5,902	-3.58	5,899	-3.63	5.76	43.18 M	25.47 B	1.84	1.95	99.77	99.98	11.79 M	12.89 M	-1.09	-52.32 M
680	1400/06/17	6,113	6,198	6,113	6,113	-3.0	6,121	-2.87	1.39	12.29 M	7.52 B	0.3	0.57	100.0	100.0	10.78 M	9.73 M	1.11	0.0
681	1400/06/16	6,300	6,385	6,297	6,297	-2.99	6,302	-2.91	1.4	4.07 M	2.56 B	0.1	0.19	100.0	100.0	7.2 M	7.94 M	-1.1	0.0
682	1400/06/15	6,550	6,669	6,478	6,478	-2.99	6,491	-2.8	2.95	27.6 M	17.91 B	0.74	1.38	99.81	96.64	11.39 M	10.64 M	1.07	567.09 M
683	1400/06/14	6,725	6,725	6,540	6,567	0.57	6,678	2.27	2.83	66.91 M	44.68 B	1.02	4.03	99.68	99.8	15.45 M	20.55 M	-1.33	-53.06 M
684	1400/06/13	6,530	6,530	6,530	6,530	3.0	6,530	3.0	0.0	6.32 M	4.13 B	0.1	0.39	97.8	100.0	31.07 M	9.79 M	3.17	-90.69 M
685	1400/06/10	6,180	6,700	6,160	6,606	1.88	6,340	-2.22	8.77	98.58 M	62.5 B	2.17	8.69	99.02	99.0	15.95 M	16.61 M	-1.04	13.6 M
686	1400/06/09	6,484	6,484	6,484	6,484	-2.99	6,484	-2.99	0.0	1.77 M	1.15 B	0.04	0.16	100.0	100.0	3.9 M	52.25 M	-13.41	0.0
687	1400/06/08	6,678	6,860	6,678	6,678	-2.99	6,684	-2.91	2.73	13.46 M	8.99 B	0.32	1.27	99.63	92.58	10.1 M	22.94 M	-2.27	634.41 M
688	1400/06/07	6,842	7,040	6,837	6,837	-2.99	6,884	-2.33	2.97	209.36 M	144.13 B	466.66	1.71 K	98.75	99.99	13.86 M	29.89 M	-2.16	-1.79 B
689	1400/06/06	7,048	7,048	7,048	7,048	-4.99	7,048	-4.99	0.0	2.12 M	1.5 B	86.91	128.93	100.0	100.0	4.42 M	74.84 M	-16.95	0.0
690	1400/06/03	7,204	7,204	7,204	7,204	-2.99	7,418	-0.11	0.0	47.24 K	34.03 M	2.61	3.27	100.0	100.0	1.48 M	34.03 M	-23.0	0.0
691	1400/06/02	7,212	7,212	7,212	7,212	-3.0	7,426	-0.12	0.0	55.83 K	40.26 M	7.34	4.7	100.0	100.0	4.03 M	20.13 M	-5.0	0.0
692	1400/06/01	7,213	7,213	7,213	7,213	-3.0	7,435	-0.01	0.0	6.4 K	4.62 M	0.39	0.53	100.0	100.0	1.54 M	1.54 M	1.0	0.0
693	1400/05/31	7,068	7,068	7,068	7,068	-4.99	7,436	-0.04	0.0	10.0 K	7.07 M	0.57	0.69	100.0	100.0	883.5 K	7.07 M	-8.0	0.0
694	1400/05/24	7,216	7,216	7,216	7,216	-3.0	7,439	0.0	0.0	2.71 K	1.96 M	0.15	0.09	100.0	100.0	651.85 K	1.96 M	-3.0	0.0
695	1400/05/23	7,219	7,219	7,219	7,219	-3.0	7,439	-0.04	0.0	15.4 K	11.12 M	0.99	0.51	100.0	100.0	3.71 M	11.12 M	-3.0	0.0
696	1400/05/20	7,220	7,220	7,220	7,220	-3.0	7,442	-0.01	0.0	3.53 K	2.55 M	0.2	0.12	100.0	100.0	637.89 K	2.55 M	-4.0	0.0
697	1400/05/19	7,085	7,085	7,085	7,085	-4.99	7,443	-0.19	0.0	49.5 K	35.07 M	5.64	1.8	100.0	100.0	2.51 M	17.54 M	-7.0	0.0
698	1400/05/18	7,237	7,237	7,237	7,237	-2.99	7,457	-0.04	0.0	16.58 K	12.0 M	1.02	0.61	100.0	100.0	3.0 M	12.0 M	-4.0	0.0
699	1400/05/17	7,238	7,238	7,238	7,238	-2.99	7,460	-0.01	0.0	7.71 K	5.58 M	0.49	0.29	100.0	100.0	2.79 M	1.86 M	1.5	0.0
700	1400/05/16	7,238	7,238	7,238	7,238	-2.99	7,461	0.0	0.0	705.0	510.28 K	0.04	0.03	100.0	100.0	510.28 K	510.28 K	1.0	0.0
701	1400/05/12	7,091	7,091	7,091	7,091	-5.0	7,461	-0.04	0.0	12.31 K	8.73 M	0.9	0.46	100.0	100.0	2.18 M	8.73 M	-4.0	0.0
702	1400/05/11	7,242	7,242	7,242	7,242	-2.99	7,464	-0.01	0.0	6.56 K	4.75 M	0.51	0.24	100.0	100.0	1.19 M	4.75 M	-4.0	0.0
703	1400/05/10	7,250	7,250	7,250	7,250	-3.0	7,465	-0.12	0.0	54.39 K	39.43 M	8.15	2.16	100.0	100.0	5.63 M	9.86 M	-1.75	0.0
704	1400/05/06	7,102	7,102	7,102	7,102	-4.99	7,474	-0.01	0.0	4.4 K	3.13 M	0.61	0.17	100.0	100.0	1.04 M	3.13 M	-3.0	0.0
705	1400/05/05	7,251	7,251	7,251	7,251	-3.0	7,475	0.0	0.0	840.0	609.08 K	0.1	0.03	100.0	100.0	609.08 K	609.08 K	1.0	0.0
706	1400/05/04	7,251	7,251	7,251	7,251	-3.0	7,475	0.0	0.0	2.5 K	1.81 M	0.28	0.1	100.0	100.0	906.38 K	1.81 M	-2.0	0.0
707	1400/04/26	7,103	7,103	7,103	7,103	-4.99	7,475	-0.01	0.0	2.74 K	1.95 M	0.27	0.11	100.0	100.0	973.11 K	1.95 M	-2.0	0.0
708	1400/04/23	7,256	7,256	7,256	7,256	-2.99	7,476	-0.05	0.0	22.87 K	16.6 M	1.29	0.74	100.0	100.0	4.15 M	16.6 M	-4.0	0.0
709	1400/04/22	7,257	7,257	7,257	7,257	-2.99	7,480	-0.01	0.0	7.22 K	5.24 M	0.09	0.23	100.0	100.0	1.75 M	1.75 M	1.0	0.0
710	1400/04/20	7,109	7,109	7,109	7,109	-5.0	7,481	-0.03	0.0	6.56 K	4.66 M	0.08	0.1	100.0	100.0	666.21 K	4.66 M	-7.0	0.0
711	1400/04/19	7,260	7,260	7,260	7,260	-2.99	7,483	-0.01	0.0	4.52 K	3.28 M	0.06	0.07	100.0	100.0	1.64 M	3.28 M	-2.0	0.0
712	1400/04/16	7,262	7,262	7,262	7,262	-2.99	7,484	-0.03	0.0	8.95 K	6.5 M	0.11	0.12	100.0	100.0	1.08 M	3.25 M	-3.0	0.0
713	1400/04/15	7,272	7,272	7,272	7,272	-2.99	7,486	-0.13	0.0	61.31 K	44.58 M	0.91	0.8	100.0	100.0	2.35 M	14.86 M	-6.33	0.0
714	1400/04/14	7,211	7,211	7,211	7,211	-4.99	7,496	-1.24	0.0	326.39 K	235.36 M	130.63	4.87	100.0	100.0	9.05 M	78.45 M	-8.67	0.0
715	1400/04/13	7,363	7,363	7,363	7,363	-2.99	7,590	0.0	0.0	1000.0	736.3 K	0.25	0.01	100.0	100.0	736.3 K	736.3 K	1.0	0.0
716	1400/04/12	7,363	7,363	7,363	7,363	-2.99	7,590	0.0	0.0	2.43 K	1.79 M	0.64	0.03	100.0	100.0	1.79 M	892.76 K	2.0	0.0
717	1400/04/09	7,363	7,363	7,363	7,363	-2.99	7,590	0.0	0.0	1000.0	736.3 K	0.16	0.01	100.0	100.0	736.3 K	736.3 K	1.0	0.0
718	1400/04/08	7,213	7,213	7,213	7,213	-4.99	7,590	-0.03	0.0	7.27 K	5.24 M	0.81	0.08	100.0	100.0	873.73 K	2.62 M	-3.0	0.0
719	1400/04/07	7,365	7,365	7,365	7,365	-2.99	7,592	0.0	0.0	800.0	589.2 K	0.08	0.01	100.0	100.0	589.2 K	589.2 K	1.0	0.0
720	1400/04/06	7,366	7,366	7,366	7,366	-2.99	7,592	-0.01	0.0	8.46 K	6.23 M	0.95	0.09	100.0	100.0	889.71 K	6.23 M	-7.0	0.0
721	1400/04/05	7,366	7,366	7,366	7,366	-2.99	7,593	0.0	0.0	1.39 K	1.02 M	0.13	0.01	100.0	100.0	511.2 K	511.2 K	1.0	0.0
722	1400/04/02	7,218	7,218	7,218	7,218	-4.99	7,593	-0.05	0.0	12.7 K	9.17 M	1.58	0.13	100.0	100.0	3.06 M	9.17 M	-3.0	0.0
723	1400/04/01	7,373	7,373	7,373	7,373	-3.0	7,597	-0.05	0.0	21.39 K	15.77 M	0.73	0.21	100.0	100.0	1.43 M	7.89 M	-5.5	0.0
724	1400/03/31	7,374	7,374	7,374	7,374	-3.0	7,601	-0.01	0.0	4.97 K	3.66 M	0.17	0.05	100.0	100.0	732.83 K	3.66 M	-5.0	0.0
725	1400/03/30	7,375	7,375	7,375	7,375	-3.0	7,602	-0.01	0.0	4.07 K	3.0 M	0.02	0.04	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
726	1400/03/29	7,226	7,226	7,226	7,226	-5.0	7,603	-0.04	0.0	8.69 K	6.28 M	0.05	0.07	100.0	100.0	1.26 M	6.28 M	-5.0	0.0
727	1400/03/26	7,378	7,378	7,378	7,378	-3.0	7,606	0.0	0.0	1000.0	737.8 K	0.0	0.01	100.0	100.0	737.8 K	737.8 K	1.0	0.0
728	1400/03/25	7,401	7,401	7,401	7,401	-2.99	7,606	-0.3	0.0	127.63 K	94.46 M	0.64	1.07	100.0	100.0	11.81 M	47.23 M	-4.0	0.0
729	1400/03/24	7,402	7,402	7,402	7,402	-2.99	7,629	-0.01	0.0	7.51 K	5.56 M	0.03	0.06	100.0	100.0	1.11 M	5.56 M	-5.0	0.0
730	1400/03/23	7,448	7,448	7,448	7,448	-4.99	7,630	-2.67	0.0	682.19 K	508.09 M	6.38	7.16	88.27	100.0	7.01 M	84.68 M	-12.08	-59.58 M
731	1400/03/22	7,619	7,619	7,619	7,619	-2.99	7,839	-0.19	0.0	83.68 K	63.76 M	0.73	0.82	4.4	100.0	935.36 K	31.88 M	-34.08	-60.95 M
732	1400/03/19	7,642	7,642	7,642	7,642	-3.0	7,854	-0.3	0.0	130.41 K	99.66 M	1.24	1.32	38.65	100.0	4.28 M	99.66 M	-23.28	-61.14 M
733	1400/03/18	7,659	7,659	7,659	7,659	-2.99	7,878	-0.22	0.0	92.3 K	70.69 M	0.87	0.94	13.33	100.0	3.14 M	35.35 M	-11.26	-61.27 M
734	1400/03/17	7,543	7,543	7,543	7,543	-5.0	7,895	-0.57	0.0	142.22 K	107.28 M	1.5	1.4	43.75	100.0	3.13 M	35.76 M	-11.43	-60.34 M
735	1400/03/12	7,719	7,719	7,719	7,719	-2.99	7,940	-0.21	0.0	86.21 K	66.54 M	0.92	0.85	7.2	100.0	684.57 K	13.31 M	-19.44	-61.75 M
736	1400/03/11	7,742	7,742	7,742	7,742	-2.99	7,957	-0.3	0.0	123.84 K	95.87 M	1.46	1.2	35.4	100.0	8.48 M	95.87 M	-11.3	-61.94 M
737	1400/03/10	7,757	7,757	7,757	7,757	-2.99	7,981	-0.19	0.0	80.0 K	62.06 M	0.93	0.75	0.0	100.0	0.0	31.03 M	0.0	-62.06 M
738	1400/03/09	7,626	7,626	7,626	7,626	-5.0	7,996	-0.39	0.0	96.86 K	73.86 M	1.17	0.88	17.4	100.0	2.14 M	73.86 M	-34.47	-61.01 M
739	1400/03/08	7,803	7,803	7,803	7,803	-3.0	8,027	-0.21	0.0	85.84 K	66.98 M	1.05	0.75	6.8	100.0	911.08 K	66.98 M	-73.52	-62.42 M
740	1400/03/05	7,819	7,819	7,819	7,819	-2.99	8,044	-0.2	0.0	81.28 K	63.55 M	0.99	0.69	1.57	100.0	996.92 K	31.77 M	-31.87	-62.55 M
741	1400/03/04	7,834	7,834	7,834	7,834	-3.0	8,060	-0.2	0.0	80.65 K	63.18 M	0.91	0.66	0.8	100.0	507.64 K	31.59 M	-62.23	-62.67 M
742	1400/03/03	7,700	7,700	7,700	7,700	-5.0	8,076	-0.36	0.0	87.4 K	67.3 M	1.01	0.68	8.47	100.0	1.9 M	33.65 M	-17.72	-61.6 M
743	1400/03/02	7,878	7,878	7,878	7,878	-2.99	8,105	-0.2	0.0	80.0 K	63.02 M	0.92	0.61	0.0	100.0	0.0	63.02 M	0.0	-63.02 M
744	1400/03/01	7,893	7,893	7,893	7,893	-3.0	8,121	-0.2	0.0	80.7 K	63.7 M	0.93	0.48	0.87	100.0	552.51 K	31.85 M	-57.64	-63.14 M
745	1400/02/29	7,909	7,909	7,909	7,909	-2.99	8,137	-0.2	0.0	80.0 K	63.27 M	0.81	0.38	0.0	100.0	0.0	31.64 M	0.0	-63.27 M
746	1400/02/28	7,782	7,782	7,782	7,782	-4.99	8,153	-0.46	0.0	112.9 K	87.86 M	0.96	0.46	29.14	100.0	12.8 M	87.86 M	-6.86	-62.26 M
747	1400/02/27	7,961	7,961	7,961	7,961	-3.0	8,191	-0.19	0.0	80.84 K	64.36 M	0.68	0.34	1.04	100.0	671.11 K	32.18 M	-47.95	-63.69 M
748	1400/02/26	7,977	7,977	7,977	7,977	-2.99	8,207	-0.19	0.0	80.0 K	63.82 M	0.68	0.29	0.0	100.0	0.0	31.91 M	0.0	-63.82 M
749	1400/02/25	7,992	7,992	7,992	7,992	-3.0	8,223	-0.19	0.0	80.63 K	64.44 M	0.57	0.25	0.78	100.0	502.7 K	64.44 M	-128.19	-63.94 M
750	1400/02/22	7,928	7,928	7,928	7,928	-4.0	8,239	-0.23	0.0	138.97 K	110.18 M	1.06	0.44	42.43	100.0	3.12 M	55.09 M	-17.67	-63.42 M
751	1400/02/21	8,107	8,107	8,107	8,107	-1.99	8,258	-0.17	0.0	210.06 K	170.3 M	1.73	0.67	61.92	100.0	3.3 M	42.57 M	-12.92	-64.86 M
752	1400/02/20	8,113	8,113	8,113	8,113	-1.99	8,272	-0.07	0.0	80.68 K	65.45 M	0.59	0.26	0.84	100.0	548.44 K	65.45 M	-119.34	-64.9 M
753	1400/02/19	8,118	8,118	8,118	8,118	-1.99	8,278	-0.06	0.0	80.0 K	64.94 M	0.52	0.25	0.0	100.0	0.0	21.65 M	0.0	-64.94 M
754	1400/02/18	7,979	7,979	7,979	7,979	-3.99	8,283	-0.34	0.0	199.44 K	159.13 M	1.37	0.64	59.89	100.0	3.81 M	53.04 M	-13.91	-63.83 M
755	1400/02/15	8,151	8,151	8,151	8,151	-2.0	8,311	-0.07	0.0	86.14 K	70.21 M	0.53	0.26	7.12	100.0	1.67 M	23.4 M	-14.04	-65.21 M
756	1400/02/13	8,162	8,162	8,162	8,162	-1.99	8,317	-0.13	0.0	160.0 K	130.59 M	0.99	0.47	0.0	100.0	0.0	18.66 M	0.0	-130.59 M
757	1400/02/11	8,017	8,017	8,017	8,017	-4.0	8,328	-0.28	0.0	161.4 K	129.39 M	0.96	0.44	0.87	100.0	561.19 K	32.35 M	-57.64	-128.27 M
758	1400/02/08	8,195	8,195	8,195	8,195	-2.0	8,351	-0.13	0.0	161.87 K	132.65 M	0.95	0.42	1.15	100.0	1.53 M	44.22 M	-28.88	-131.12 M
759	1400/02/07	8,206	8,206	8,206	8,206	-1.99	8,362	-0.13	0.0	160.0 K	131.3 M	0.54	0.41	0.0	100.0	0.0	43.77 M	0.0	-131.3 M
760	1400/02/06	8,218	8,218	8,218	8,218	-1.99	8,373	-0.14	0.0	164.4 K	135.1 M	0.37	0.17	2.68	100.0	1.21 M	45.03 M	-37.36	-131.49 M
761	1400/02/05	8,229	8,229	8,229	8,229	-1.99	8,385	-0.13	0.0	163.67 K	134.68 M	0.29	0.16	2.24	100.0	1.01 M	44.89 M	-44.66	-131.66 M
762	1400/01/24	8,281	8,281	8,281	8,281	-1.99	8,435	-0.17	0.0	194.15 K	160.77 M	0.36	0.11	16.56	100.0	1.9 M	53.59 M	-28.18	-134.15 M
763	1400/01/23	8,292	8,292	8,292	8,292	-2.0	8,449	-0.14	0.0	167.25 K	138.69 M	0.25	0.05	4.34	100.0	1.0 M	138.69 M	-138.38	-132.67 M
764	1400/01/22	8,350	8,350	8,350	8,350	-2.0	8,461	-0.69	0.0	800.7 K	668.58 M	1.17	0.11	0.09	100.0	584.5 K	60.78 M	-103.99	-668.0 M
765	1400/01/21	8,305	8,305	8,305	8,305	-4.0	8,520	-1.51	0.0	876.66 K	728.07 M	1.65	0.11	8.74	100.0	7.07 M	91.01 M	-12.86	-664.4 M
766	1400/01/18	8,540	8,540	8,540	8,540	-2.0	8,651	-0.72	0.0	817.34 K	698.01 M	2.07	0.09	2.12	100.0	4.94 M	34.9 M	-7.07	-683.2 M
767	1400/01/17	8,540	8,540	8,540	8,540	-2.0	8,714	0.0	0.0	3.68 K	3.14 M	0.01	0.0	100.0	100.0	1.05 M	3.14 M	-3.0	0.0
768	1400/01/16	8,604	8,604	8,604	8,604	-1.99	8,714	-0.74	0.0	828.2 K	712.58 M	2.78	0.06	3.4	100.0	2.7 M	79.18 M	-29.37	-688.32 M
769	1400/01/15	8,563	8,563	8,563	8,563	-3.99	8,779	-1.57	0.0	882.54 K	755.72 M	6.93	0.06	9.35	100.0	4.42 M	50.38 M	-11.4	-685.04 M
770	1400/01/14	8,751	8,751	8,751	8,751	-1.99	8,919	-0.11	0.0	120.79 K	105.7 M	0.66	0.01	17.21	100.0	2.02 M	52.85 M	-26.15	-87.51 M
771	1400/01/11	8,762	8,762	8,762	8,762	-1.99	8,929	-0.12	0.0	135.41 K	118.64 M	0.58	0.01	26.15	100.0	2.22 M	118.64 M	-53.54	-87.62 M
772	1400/01/10	8,772	8,772	8,772	8,772	-2.0	8,940	-0.12	0.0	131.65 K	115.48 M	0.38	0.0	24.04	100.0	2.14 M	57.74 M	-27.04	-87.72 M
773	1400/01/08	8,790	8,790	8,790	8,790	-2.0	8,951	-0.2	0.0	220.22 K	193.58 M	0.56	0.01	54.59	100.0	918.93 K	5.23 M	-5.69	-87.9 M
774	1399/12/18	8,792	8,792	8,792	8,792	-2.0	8,969	-0.02	0.0	28.26 K	24.84 M	0.06	0.0	100.0	100.0	2.07 M	24.84 M	-12.0	0.0
775	1399/12/17	8,823	8,823	8,823	8,823	-2.0	8,971	-0.36	0.0	394.96 K	348.47 M	0.15	0.01	49.36	100.0	6.14 M	43.56 M	-7.09	-176.46 M
776	1399/12/16	8,704	8,704	8,704	8,704	-3.99	9,003	-0.69	0.0	384.72 K	334.86 M	0.13	0.01	48.01	100.0	3.74 M	167.43 M	-44.78	-174.08 M
777	1399/12/13	8,945	8,945	8,945	8,945	-1.99	9,066	-0.67	0.0	697.19 K	623.63 M	0.12	0.02	56.97	100.0	5.92 M	69.29 M	-11.7	-268.35 M
778	1399/12/12	8,985	8,985	8,985	8,985	-2.0	9,127	-0.45	0.0	459.94 K	413.25 M	0.04	0.01	56.52	100.0	2.68 M	68.88 M	-25.66	-179.7 M
779	1399/12/11	9,012	9,012	9,012	9,012	-1.99	9,168	-0.29	0.0	308.06 K	277.63 M	0.01	0.01	67.54	100.0	3.47 M	138.81 M	-39.98	-90.12 M
780	1399/12/10	9,137	9,517	9,137	9,137	-3.99	9,195	-3.38	4.16	11.66 M	10.72 B	0.43	0.33	96.59	98.3	17.5 M	22.29 M	-1.27	-182.74 M
781	1399/12/09	9,456	9,456	9,456	9,456	-1.99	9,517	-1.36	0.0	1.41 M	1.33 B	0.05	0.04	71.62	85.81	7.07 M	81.7 M	-11.55	-189.12 M
782	1399/12/06	9,561	9,980	9,546	9,546	-1.99	9,648	-0.94	4.55	14.98 M	14.45 B	0.28	0.38	88.1	100.0	11.11 M	13.24 M	-1.19	-1.72 B
783	1399/12/05	9,696	10,080	9,696	9,696	-1.99	9,740	-1.55	3.96	29.23 M	28.47 B	0.61	0.72	98.83	99.75	17.36 M	16.49 M	1.05	-259.96 M
784	1399/12/04	10,400	10,400	9,771	9,771	-4.0	9,893	-2.8	6.44	83.9 M	82.99 B	2.67	1.9	98.18	99.46	21.58 M	20.82 M	1.04	-1.06 B
785	1399/12/03	10,178	10,178	10,178	10,178	3.0	10,178	3.0	0.0	7.3 M	7.43 B	0.24	0.17	97.26	82.2	52.38 M	9.88 M	5.3	1.12 B
786	1399/12/02	9,882	9,882	9,882	9,882	2.99	9,882	2.99	0.0	20.02 M	19.78 B	0.29	0.45	100.0	91.12	33.36 M	14.6 M	2.29	1.76 B
787	1399/11/29	9,311	9,786	9,311	9,786	3.0	9,595	0.99	5.1	127.84 M	122.66 B	2.22	3.32	99.52	95.11	53.97 M	22.06 M	2.45	5.42 B
788	1399/11/28	9,226	9,226	9,226	9,226	-4.0	9,501	-1.13	0.0	569.16 K	525.11 M	0.01	0.01	75.4	100.0	4.4 M	65.64 M	-14.92	-129.16 M
789	1399/11/27	9,561	9,561	9,561	9,561	-2.0	9,610	-1.5	0.0	1.51 M	1.44 B	0.02	0.04	11.33	100.0	2.21 M	60.2 M	-27.23	-1.28 B
790	1399/11/26	9,702	9,702	9,702	9,702	-1.99	9,756	-1.44	0.0	1.46 M	1.42 B	0.02	0.03	45.22	100.0	4.75 M	67.47 M	-14.22	-776.16 M
791	1399/11/25	10,229	10,230	9,735	9,735	-1.99	9,899	-0.34	5.08	218.29 M	216.08 B	6.84	6.43	98.93	98.59	14.76 M	38.38 M	-2.6	720.96 M
792	1399/11/21	9,966	9,966	9,676	9,966	3.0	9,933	2.66	3.0	66.4 M	65.95 B	3.41	2.08	99.63	83.08	12.56 M	24.07 M	-1.92	10.91 B
793	1399/11/20	9,685	9,685	9,224	9,685	5.0	9,676	4.9	5.0	81.68 M	79.03 B	19.64	2.9	99.17	78.42	20.83 M	36.2 M	-1.74	16.4 B
794	1399/11/19	9,224	9,224	9,224	9,224	2.99	9,224	2.99	0.0	3.54 M	3.27 B	0.86	0.12	100.0	77.41	74.25 M	10.0 M	7.43	737.92 M
795	1399/11/18	8,956	8,956	8,956	8,956	2.99	8,956	2.99	0.0	4.45 M	3.99 B	0.59	0.14	91.02	37.12	86.43 M	5.76 M	15.0	2.15 B
796	1399/11/15	8,696	8,696	8,696	8,696	3.0	8,696	3.0	0.0	3.51 M	3.05 B	0.19	0.11	100.0	77.19	38.12 M	7.98 M	4.78	695.68 M
797	1399/11/14	8,443	8,443	8,443	8,443	5.0	8,443	5.0	0.0	4.07 M	3.43 B	0.14	0.12	100.0	80.33	36.15 M	10.3 M	3.51	675.44 M
798	1399/11/13	8,041	8,041	8,041	8,041	3.0	8,041	3.0	0.0	5.23 M	4.21 B	0.14	0.16	100.0	27.34	34.75 M	4.75 M	7.32	3.06 B
799	1399/11/12	7,807	7,807	7,807	7,807	2.99	7,807	2.99	0.0	3.34 M	2.61 B	0.05	0.1	100.0	76.07	28.36 M	8.07 M	3.52	624.56 M
800	1399/11/11	7,400	7,594	7,400	7,594	3.0	7,580	2.81	2.62	21.65 M	16.41 B	0.35	0.63	99.98	84.06	15.55 M	17.44 M	-1.12	2.61 B
801	1399/11/08	7,655	7,655	7,286	7,286	-3.0	7,373	-1.84	5.06	56.95 M	41.99 B	0.97	1.74	98.48	46.87	13.59 M	15.67 M	-1.15	21.67 B
802	1399/11/07	7,595	7,595	7,201	7,577	2.75	7,511	1.86	5.47	55.24 M	41.49 B	1.14	1.72	99.07	50.39	12.69 M	14.19 M	-1.12	20.19 B
803	1399/11/06	7,135	7,575	7,135	7,575	2.99	7,374	0.26	6.17	50.11 M	36.95 B	1.27	1.59	99.68	99.74	13.9 M	18.5 M	-1.33	-21.61 M
804	1399/11/05	7,381	7,381	6,729	7,381	4.99	7,355	4.62	9.69	147.97 M	108.84 B	6.54	5.9	99.32	97.59	22.52 M	45.1 M	-2.0	1.87 B
805	1399/11/04	7,030	7,030	7,030	7,030	2.99	7,030	2.99	0.0	3.34 M	2.35 B	0.13	0.13	100.0	61.1	24.47 M	6.62 M	3.7	913.9 M
806	1399/11/01	6,829	6,829	6,670	6,829	2.99	6,826	2.94	2.38	37.12 M	25.34 B	1.38	1.51	99.89	85.2	25.49 M	21.1 M	1.21	3.72 B
807	1399/10/30	6,631	6,631	6,631	6,631	3.0	6,631	3.0	0.0	4.32 M	2.87 B	0.14	0.17	86.12	50.72	70.51 M	10.53 M	6.7	1.01 B
808	1399/10/29	6,438	6,438	6,438	6,438	4.99	6,438	4.99	0.0	3.83 M	2.47 B	0.12	0.15	100.0	79.11	3.98 M	8.1 M	-2.04	515.04 M
809	1399/10/27	6,027	6,207	5,847	6,200	2.87	6,132	1.74	6.16	64.53 M	39.57 B	2.67	2.82	99.46	85.16	14.1 M	16.49 M	-1.17	5.66 B
810	1399/10/24	6,027	6,027	6,027	6,027	2.99	6,027	2.99	0.0	17.71 M	10.67 B	0.64	0.77	100.0	51.8	11.86 M	13.16 M	-1.11	5.15 B
811	1399/10/23	5,569	5,913	5,569	5,913	3.0	5,852	1.93	6.18	44.4 M	25.99 B	1.98	2.13	99.83	85.0	9.32 M	21.14 M	-2.27	3.85 B
812	1399/10/22	5,890	5,890	5,548	5,600	-2.08	5,741	0.38	6.16	24.22 M	13.9 B	0.88	1.22	99.04	96.57	14.57 M	14.01 M	1.04	343.07 M
813	1399/10/21	5,724	5,724	5,610	5,724	2.99	5,719	2.9	2.03	8.56 M	4.9 B	0.33	0.43	100.0	87.68	15.7 M	16.02 M	-1.02	603.51 M
814	1399/10/20	5,500	5,566	5,410	5,550	2.7	5,558	2.85	2.88	25.74 M	14.31 B	1.18	1.33	99.79	63.01	15.35 M	18.07 M	-1.18	5.26 B
815	1399/10/17	5,250	5,528	5,206	5,500	2.48	5,404	0.69	6.19	35.75 M	19.32 B	1.66	1.94	94.48	95.87	20.04 M	18.82 M	1.06	-268.56 M
816	1399/10/16	5,390	5,510	5,335	5,335	-2.98	5,367	-2.4	3.28	17.92 M	9.62 B	0.78	0.98	94.39	99.55	10.24 M	15.96 M	-1.56	-495.65 M
817	1399/10/15	5,333	5,661	5,333	5,375	-2.22	5,499	0.04	6.15	49.93 M	27.46 B	2.34	3.01	72.98	82.09	14.87 M	24.13 M	-1.62	-2.5 B
818	1399/10/14	5,399	5,399	5,399	5,399	-2.98	5,497	-1.22	0.0	1.43 M	771.32 M	0.05	0.08	44.0	100.0	4.71 M	70.12 M	-14.88	-431.92 M
819	1399/10/13	5,570	5,690	5,564	5,564	-3.0	5,565	-2.98	2.26	3.7 M	2.06 B	0.12	0.21	78.37	100.0	14.93 M	47.85 M	-3.2	-445.12 M
820	1399/10/10	5,620	5,930	5,587	5,690	-1.2	5,736	-0.4	6.14	34.92 M	20.03 B	1.24	2.19	98.75	88.53	22.42 M	20.19 M	1.11	2.05 B
821	1399/10/09	5,800	5,905	5,728	5,780	-2.12	5,759	-2.47	3.09	24.59 M	14.16 B	0.95	1.66	99.51	99.5	20.79 M	17.34 M	1.2	1.39 M
822	1399/10/08	5,916	5,916	5,720	5,916	4.99	5,905	4.79	3.43	42.09 M	24.85 B	1.92	3.26	99.91	50.95	29.35 M	20.83 M	1.41	12.17 B
823	1399/10/07	5,750	5,758	5,424	5,758	2.99	5,635	0.79	6.16	38.67 M	21.79 B	2.37	3.43	97.37	80.48	18.69 M	15.2 M	1.23	3.68 B
824	1399/10/06	5,580	5,599	5,436	5,599	3.0	5,591	2.85	3.0	19.0 M	10.63 B	1.37	1.79	99.59	76.13	12.22 M	17.98 M	-1.47	2.49 B
825	1399/10/03	5,438	5,438	5,241	5,438	2.99	5,436	2.95	3.76	16.56 M	9.0 B	1.16	1.67	99.76	53.23	17.96 M	19.48 M	-1.08	4.19 B
826	1399/10/02	5,290	5,306	5,020	5,306	2.99	5,280	2.48	5.7	13.6 M	7.18 B	1.13	1.44	96.26	70.78	12.14 M	14.43 M	-1.19	1.83 B
827	1399/10/01	5,000	5,241	4,937	5,241	2.99	5,152	1.24	6.16	21.74 M	11.2 B	2.5	2.56	98.91	95.05	18.65 M	18.68 M	-1.0	432.29 M
828	1399/09/30	5,136	5,136	4,851	5,083	1.93	5,089	2.05	5.88	10.79 M	5.49 B	1.35	1.3	97.8	90.71	8.72 M	14.73 M	-1.69	389.48 M
829	1399/09/29	4,980	4,992	4,853	4,992	2.99	4,987	2.89	2.86	6.7 M	3.34 B	0.68	0.8	64.85	85.05	7.27 M	17.01 M	-2.34	-674.39 M
830	1399/09/26	4,666	4,954	4,666	4,954	2.99	4,847	0.77	6.17	18.82 M	9.13 B	1.93	2.51	92.88	89.14	15.87 M	19.7 M	-1.24	341.06 M
831	1399/09/25	4,694	4,940	4,694	4,694	-5.0	4,810	-2.65	5.24	2.01 M	944.03 M	0.17	0.26	60.22	100.0	8.24 M	11.11 M	-1.35	-375.52 M
832	1399/09/24	4,935	5,033	4,933	4,933	-2.99	4,941	-2.83	2.03	5.23 M	2.58 B	0.36	0.69	84.69	99.22	11.05 M	12.95 M	-1.17	-375.49 M
833	1399/09/23	5,239	5,239	5,082	5,082	-3.0	5,085	-2.94	3.09	7.19 M	3.66 B	0.49	0.99	88.61	100.0	16.45 M	28.14 M	-1.71	-416.72 M
834	1399/09/22	5,400	5,400	5,132	5,132	-2.99	5,239	-0.96	5.22	16.05 M	8.41 B	1.21	2.2	94.29	89.66	13.21 M	14.87 M	-1.13	388.69 M
835	1399/09/19	5,306	5,306	5,090	5,306	2.99	5,290	2.68	4.24	18.19 M	9.62 B	1.58	2.75	98.9	76.88	16.32 M	14.74 M	1.11	2.12 B
836	1399/09/18	5,157	5,157	5,007	5,157	3.0	5,152	2.9	3.0	13.4 M	6.9 B	1.44	2.24	90.04	69.38	20.79 M	19.88 M	1.05	1.43 B
837	1399/09/17	5,007	5,007	4,912	5,007	4.99	5,007	4.99	1.93	16.88 M	8.45 B	2.54	3.28	100.0	75.72	32.14 M	30.63 M	1.05	2.05 B
838	1399/09/16	4,769	4,769	4,769	4,769	2.98	4,769	2.98	0.0	8.79 M	4.19 B	1.45	1.86	100.0	11.23	91.09 M	8.25 M	11.04	3.72 B
839	1399/09/15	4,631	4,631	4,631	4,631	2.98	4,631	2.98	0.0	8.84 M	4.09 B	1.61	2.04	100.0	1.59	132.06 M	1.75 M	75.26	4.03 B
840	1399/09/12	4,260	4,516	4,256	4,516	2.99	4,497	2.55	6.11	9.79 M	4.4 B	2.37	2.48	75.16	50.79	35.98 M	12.93 M	2.78	1.07 B
841	1399/09/11	4,390	4,498	4,270	4,325	-1.44	4,385	-0.07	5.34	2.32 M	1.02 B	0.52	0.6	77.22	96.5	6.88 M	6.58 M	1.05	-195.85 M
842	1399/09/10	4,427	4,427	4,380	4,427	2.98	4,388	2.07	1.07	3.45 M	1.53 B	0.8	0.91	56.97	75.05	9.06 M	9.87 M	-1.09	-275.82 M
843	1399/09/09	4,312	4,312	4,160	4,312	2.99	4,299	2.67	3.65	5.89 M	2.53 B	1.32	1.52	47.05	81.61	7.94 M	14.25 M	-1.79	-875.08 M
844	1399/09/08	3,971	4,215	3,971	4,215	2.98	4,187	2.3	6.14	6.0 M	2.51 B	1.26	1.63	70.3	79.77	27.57 M	12.59 M	2.19	-237.52 M
845	1399/09/05	4,050	4,150	4,032	4,090	-1.59	4,093	-1.52	2.93	3.02 M	1.23 B	0.66	0.85	67.4	96.06	6.21 M	8.86 M	-1.43	-351.44 M
846	1399/09/04	4,271	4,271	4,023	4,119	-0.68	4,156	0.22	6.16	4.01 M	1.67 B	0.83	1.17	89.26	71.88	9.13 M	7.83 M	1.17	289.62 M
847	1399/09/03	4,175	4,204	4,175	4,204	2.99	4,147	1.59	0.69	2.61 M	1.1 B	0.54	0.78	7.34	23.39	5.37 M	2.76 M	1.95	-176.15 M
848	1399/09/02	4,052	4,123	3,883	4,123	3.0	4,082	1.97	6.18	6.67 M	2.72 B	1.7	1.97	9.16	69.67	3.51 M	10.84 M	-3.09	-1.65 B
849	1399/09/01	4,239	4,239	3,996	4,052	-1.63	4,003	-2.82	6.08	7.48 M	2.99 B	1.31	2.44	48.05	78.63	6.91 M	13.0 M	-1.88	-915.12 M
850	1399/08/28	4,120	4,240	4,040	4,170	1.26	4,119	0.02	4.95	2.25 M	926.41 M	0.36	0.75	57.65	98.21	5.04 M	7.28 M	-1.44	-375.79 M
851	1399/08/27	3,915	4,137	3,915	4,137	2.99	4,118	2.51	5.67	5.07 M	2.09 B	0.95	1.75	21.79	80.22	6.6 M	9.69 M	-1.47	-1.22 B
852	1399/08/26	3,929	4,099	3,929	3,971	-1.95	4,017	-0.81	4.33	2.76 M	1.1 B	0.57	0.91	52.97	96.05	7.3 M	8.27 M	-1.13	-475.02 M
853	1399/08/25	4,198	4,198	3,954	3,954	-2.99	4,050	-0.64	6.17	2.0 M	801.78 M	0.45	0.64	87.57	100.0	5.95 M	6.47 M	-1.09	-99.66 M
854	1399/08/24	3,940	4,082	3,865	4,082	2.98	4,076	2.83	5.61	16.35 M	6.67 B	11.75	6.06	19.39	93.4	12.43 M	32.76 M	-2.64	-4.93 B
855	1399/08/21	3,936	4,150	3,936	3,955	-2.51	3,964	-2.29	5.44	4.87 M	1.93 B	5.58	1.71	52.16	99.17	12.14 M	13.4 M	-1.1	-908.31 M
856	1399/08/20	3,887	3,970	3,887	3,887	-4.99	4,057	-0.83	2.14	841.4 K	327.56 M	0.92	0.26	91.63	100.0	5.0 M	4.96 M	1.01	-27.41 M
857	1399/08/19	3,970	3,970	3,970	3,970	-2.98	4,091	-0.02	0.0	47.88 K	19.01 M	0.04	0.01	16.45	100.0	625.35 K	19.01 M	-30.39	-15.88 M
858	1399/08/18	3,972	3,972	3,972	3,972	-2.98	4,092	-0.05	0.0	62.06 K	24.65 M	0.02	0.01	100.0	100.0	2.74 M	8.22 M	-3.0	0.0
859	1399/08/17	4,000	4,169	4,000	4,000	-2.98	4,094	-0.7	4.22	1.13 M	453.58 M	0.4	0.22	29.45	100.0	4.77 M	14.17 M	-2.97	-320.0 M
860	1399/08/14	4,060	4,131	4,060	4,061	-2.96	4,123	-1.48	1.75	2.28 M	926.34 M	0.87	0.45	45.08	100.0	6.14 M	7.07 M	-1.15	-508.76 M
861	1399/08/12	4,088	4,088	4,088	4,088	-2.99	4,185	-0.69	0.0	1.05 M	430.19 M	0.41	0.21	22.74	100.0	4.66 M	22.64 M	-4.86	-332.37 M
862	1399/08/11	4,300	4,300	4,131	4,131	-2.98	4,214	-1.03	4.09	1.7 M	705.47 M	0.69	0.35	47.3	100.0	10.43 M	22.05 M	-2.11	-371.79 M
863	1399/08/10	4,249	4,494	4,249	4,249	-2.99	4,258	-2.79	5.77	7.47 M	3.18 B	3.04	1.63	35.8	100.0	8.83 M	18.93 M	-2.14	-2.04 B
864	1399/08/07	4,247	4,369	4,247	4,248	-4.97	4,380	-2.01	2.87	1.79 M	760.37 M	0.77	0.39	97.21	99.93	9.6 M	5.39 M	1.78	-20.73 M
865	1399/08/06	4,369	4,369	4,369	4,369	-3.0	4,470	-0.75	0.0	1.12 M	487.66 M	0.49	0.24	28.33	100.0	11.51 M	10.6 M	1.09	-349.52 M
866	1399/08/05	4,394	4,394	4,394	4,394	-2.98	4,504	-0.55	0.0	822.25 K	361.3 M	0.3	0.18	2.71	100.0	1.96 M	16.42 M	-8.4	-351.52 M
867	1399/08/03	4,427	4,427	4,427	4,427	-2.98	4,529	-0.75	0.0	1.09 M	483.21 M	0.3	0.24	26.71	98.98	5.16 M	9.96 M	-1.93	-349.23 M
868	1399/07/30	4,430	4,693	4,421	4,440	-2.57	4,563	0.13	6.15	7.48 M	3.41 B	2.65	1.73	99.74	100.0	9.96 M	12.11 M	-1.22	-8.95 M
869	1399/07/29	4,454	4,454	4,454	4,454	-2.98	4,557	-0.74	0.0	1.05 M	465.98 M	0.25	0.22	13.98	100.0	2.96 M	9.14 M	-3.09	-400.86 M
870	1399/07/28	4,482	4,482	4,482	4,482	-2.99	4,591	-0.63	0.0	889.2 K	398.54 M	0.16	0.16	10.03	100.0	2.67 M	7.66 M	-2.88	-358.56 M
871	1399/07/27	4,680	4,765	4,578	4,578	-2.99	4,620	-2.1	4.08	3.2 M	1.47 B	0.47	0.59	54.93	100.0	8.48 M	14.1 M	-1.66	-661.04 M
872	1399/07/23	4,635	4,897	4,635	4,700	-1.63	4,719	-1.23	5.65	5.35 M	2.53 B	0.62	1.04	48.86	96.63	7.31 M	7.88 M	-1.08	-1.21 B
873	1399/07/22	4,800	4,890	4,720	4,747	-2.43	4,778	-1.79	3.6	3.61 M	1.72 B	0.31	0.64	57.31	100.0	6.95 M	7.48 M	-1.08	-734.89 M
874	1399/07/21	4,860	5,040	4,857	4,860	-2.94	4,865	-2.84	3.77	8.11 M	3.95 B	0.74	1.56	38.92	67.61	7.8 M	11.55 M	-1.48	-1.13 B
875	1399/07/20	5,055	5,055	4,830	4,900	-0.16	5,007	2.02	4.66	7.82 M	3.92 B	0.81	1.62	98.49	90.45	7.46 M	10.13 M	-1.36	314.92 M
876	1399/07/19	4,899	4,939	4,710	4,939	2.98	4,908	2.34	4.86	8.84 M	4.34 B	1.12	2.02	99.29	60.11	8.65 M	11.05 M	-1.28	1.7 B
877	1399/07/16	4,900	4,986	4,743	4,893	0.08	4,796	-1.9	5.12	14.63 M	7.02 B	2.93	3.88	71.63	93.7	8.42 M	15.01 M	-1.78	-1.55 B
878	1399/07/14	4,697	4,987	4,697	4,987	2.99	4,889	0.97	6.17	19.3 M	9.43 B	14.49	6.85	100.0	71.59	15.39 M	12.39 M	1.24	2.68 B
879	1399/07/13	4,842	4,900	4,842	4,842	-2.99	4,842	-2.99	1.2	4.49 M	2.17 B	7.07	1.73	95.45	99.55	38.4 M	10.92 M	3.52	-89.09 M
880	1399/07/12	4,883	4,883	4,883	4,883	-2.98	4,991	-0.83	0.0	1.1 M	538.63 M	1.54	0.42	27.48	100.0	3.44 M	12.82 M	-3.73	-390.64 M
881	1399/07/09	4,884	4,884	4,884	4,884	-3.0	5,033	-0.04	0.0	64.89 K	31.69 M	0.07	0.02	100.0	100.0	1.76 M	31.69 M	-18.0	0.0
882	1399/07/06	4,885	4,885	4,885	4,885	-3.0	5,035	-0.02	0.0	25.2 K	12.31 M	0.02	0.01	100.0	100.0	2.46 M	12.31 M	-5.0	0.0
883	1399/07/05	4,922	4,922	4,922	4,922	-3.0	5,036	-0.75	0.0	980.86 K	482.78 M	0.71	0.24	18.44	49.02	4.69 M	236.68 M	-50.52	-147.66 M
884	1399/07/02	4,962	4,962	4,962	4,962	-2.99	5,074	-0.8	0.0	996.85 K	494.63 M	0.29	0.25	19.75	100.0	2.96 M	13.37 M	-4.52	-396.96 M
885	1399/07/01	4,961	4,961	4,961	4,961	-5.0	5,115	-2.05	0.0	1.51 M	748.07 M	0.25	0.38	46.95	100.0	8.36 M	20.78 M	-2.49	-396.88 M
886	1399/06/31	5,101	5,101	5,101	5,101	-2.99	5,222	-0.68	0.0	843.23 K	430.13 M	0.14	0.21	5.13	100.0	2.0 M	35.84 M	-17.88	-408.08 M
887	1399/06/30	5,142	5,142	5,142	5,142	-3.0	5,258	-0.81	0.0	989.14 K	508.61 M	0.17	0.25	19.12	100.0	4.63 M	31.79 M	-6.86	-411.36 M
888	1399/06/29	5,252	5,372	5,252	5,252	-2.99	5,301	-2.09	2.28	2.61 M	1.37 B	0.33	0.58	69.4	100.0	11.21 M	6.27 M	1.79	-420.16 M
889	1399/06/26	5,420	5,755	5,385	5,400	-4.73	5,414	-4.48	6.87	11.52 M	6.24 B	2.03	2.84	94.76	99.86	18.53 M	11.56 M	1.6	-318.08 M
890	1399/06/25	5,643	5,903	5,643	5,643	-2.99	5,668	-2.56	4.61	14.57 M	8.26 B	5.27	4.16	99.97	100.0	13.83 M	16.32 M	-1.18	-2.43 M
891	1399/06/24	5,688	5,688	5,688	5,688	-2.98	5,817	-0.78	0.0	880.61 K	500.89 M	0.34	0.24	9.15	100.0	2.41 M	250.45 M	-103.78	-455.04 M
892	1399/06/23	5,691	5,691	5,691	5,691	-2.98	5,863	-0.05	0.0	56.73 K	32.29 M	0.02	0.01	100.0	100.0	1.29 M	32.29 M	-25.0	0.0
893	1399/06/22	5,691	6,289	5,691	5,692	-4.97	5,866	-2.07	10.51	12.76 M	7.48 B	21.91	2.9	99.92	84.79	14.95 M	10.54 M	1.42	1.13 B
894	1399/06/19	5,818	5,818	5,818	5,818	-2.98	5,990	-0.12	0.0	120.18 K	69.92 M	0.21	0.02	100.0	100.0	2.5 M	34.96 M	-14.0	0.0
895	1399/06/18	5,819	5,819	5,819	5,819	-2.98	5,997	-0.02	0.0	18.43 K	10.72 M	0.02	0.0	100.0	100.0	1.07 M	10.72 M	-10.0	0.0
896	1399/06/17	5,820	5,820	5,820	5,820	-2.98	5,998	-0.02	0.0	21.67 K	12.61 M	0.01	0.0	100.0	100.0	1.4 M	12.61 M	-9.0	0.0
897	1399/06/16	5,936	6,060	5,936	5,936	-4.99	5,999	-3.99	2.09	2.6 M	1.55 B	0.44	0.35	99.62	100.0	15.24 M	9.48 M	1.61	-5.94 M
898	1399/06/15	6,070	6,070	6,070	6,070	-2.99	6,248	-0.14	0.0	150.3 K	91.23 M	0.02	0.02	96.72	100.0	2.45 M	91.23 M	-37.22	-2.99 M
899	1399/06/12	6,072	6,072	6,072	6,072	-2.99	6,257	-0.03	0.0	39.89 K	24.22 M	0.01	0.0	100.0	100.0	1.27 M	24.22 M	-19.0	0.0
900	1399/06/11	6,151	6,300	6,151	6,151	-3.0	6,259	-1.29	2.42	1.39 M	853.04 M	0.22	0.16	100.0	100.0	12.73 M	7.9 M	1.61	0.0
901	1399/06/10	6,642	6,642	6,256	6,300	-2.31	6,341	-1.67	6.17	9.42 M	5.97 B	2.08	1.07	43.87	100.0	9.23 M	12.44 M	-1.35	-3.35 B
902	1399/06/05	6,340	6,729	6,340	6,600	0.98	6,449	-1.33	6.14	18.71 M	12.07 B	20.98	2.19	46.57	84.72	7.18 M	22.08 M	-3.08	-4.6 B
903	1399/06/04	6,485	6,485	6,485	6,485	-2.99	6,536	-2.23	0.0	2.19 M	1.42 B	0.69	0.25	63.4	100.0	8.72 M	17.5 M	-2.01	-518.8 M
904	1399/06/03	6,382	6,382	6,382	6,382	-4.99	6,685	-0.48	0.0	282.42 K	180.24 M	0.08	0.03	100.0	100.0	4.29 M	30.04 M	-7.0	0.0
905	1399/06/02	6,531	6,531	6,531	6,531	-2.99	6,717	-0.22	0.0	220.51 K	144.01 M	0.05	0.02	100.0	100.0	4.5 M	12.0 M	-2.67	0.0
906	1399/06/01	6,607	6,844	6,607	6,607	-3.0	6,732	-1.16	3.59	1.2 M	793.48 M	0.25	0.12	70.02	100.0	4.63 M	13.01 M	-2.81	-237.85 M
907	1399/05/29	6,649	6,649	6,649	6,649	-2.99	6,811	-0.63	0.0	571.86 K	380.23 M	0.08	0.05	65.03	100.0	2.66 M	10.01 M	-3.76	-132.98 M
908	1399/05/28	6,570	7,041	6,400	6,660	-0.69	6,854	2.21	10.02	13.56 M	9.3 B	1.81	1.25	99.21	90.49	15.27 M	17.71 M	-1.16	809.98 M
909	1399/05/27	6,673	6,673	6,673	6,673	-2.99	6,706	-2.51	0.0	2.31 M	1.54 B	0.25	0.19	48.06	100.0	4.21 M	59.3 M	-14.08	-800.76 M
910	1399/05/26	6,872	7,062	6,872	6,872	-2.99	6,879	-2.89	2.76	3.55 M	2.44 B	0.28	0.27	71.85	100.0	6.45 M	21.04 M	-3.26	-687.2 M
911	1399/05/25	7,400	7,400	7,047	7,047	-2.99	7,084	-2.48	5.01	4.4 M	3.12 B	0.3	0.31	63.81	99.93	7.89 M	16.05 M	-2.03	-1.13 B
912	1399/05/22	7,306	7,306	6,930	7,240	2.06	7,264	2.4	5.43	10.32 M	7.49 B	0.63	0.71	89.25	84.4	11.0 M	19.05 M	-1.73	363.73 M
913	1399/05/21	6,870	7,105	6,870	7,105	2.99	7,094	2.83	3.42	16.87 M	11.97 B	1.15	1.19	100.0	83.38	17.76 M	19.8 M	-1.12	1.99 B
914	1399/05/20	7,190	7,190	6,870	6,870	-2.99	6,899	-2.58	4.66	11.98 M	8.26 B	0.88	0.84	90.52	100.0	12.92 M	15.71 M	-1.22	-783.17 M
915	1399/05/19	7,399	7,399	6,996	7,202	-0.14	7,082	-1.8	5.76	19.07 M	13.5 B	1.62	1.34	94.24	100.0	13.01 M	20.43 M	-1.57	-777.22 M
916	1399/05/15	7,320	7,497	7,197	7,241	-2.4	7,212	-2.79	4.17	13.88 M	10.01 B	1.2	0.93	93.24	100.0	13.89 M	16.52 M	-1.19	-676.52 M
917	1399/05/14	7,700	7,764	7,312	7,312	-3.0	7,419	-1.58	6.18	19.91 M	14.77 B	1.96	1.32	92.21	99.46	14.87 M	21.45 M	-1.44	-1.07 B
918	1399/05/13	7,654	7,654	7,320	7,386	-0.62	7,538	1.43	4.56	8.76 M	6.61 B	0.87	0.56	97.66	98.5	8.86 M	16.77 M	-1.89	-55.87 M
919	1399/05/12	7,446	7,446	7,014	7,446	2.99	7,432	2.79	6.16	6.73 M	5.0 B	0.6	0.42	50.64	79.15	10.05 M	16.21 M	-1.61	-1.42 B
920	1399/05/11	7,241	7,242	7,090	7,242	2.99	7,230	2.82	2.14	9.6 M	6.94 B	0.78	0.58	48.26	83.31	14.82 M	18.07 M	-1.22	-2.43 B
921	1399/05/08	7,006	7,200	6,969	7,030	-2.14	7,032	-2.12	3.31	12.67 M	8.91 B	1.17	0.7	88.29	97.41	12.81 M	12.43 M	1.03	-812.47 M
922	1399/05/07	7,200	7,488	7,052	7,150	-1.65	7,184	-1.18	6.18	12.93 M	9.29 B	1.48	0.68	84.25	97.67	13.49 M	15.22 M	-1.13	-1.25 B
923	1399/05/06	7,460	7,460	7,252	7,252	-3.0	7,270	-2.76	2.87	8.26 M	6.0 B	0.75	0.42	89.85	98.29	12.66 M	12.74 M	-1.01	-506.82 M
924	1399/05/05	7,800	7,800	7,398	7,410	-2.83	7,476	-1.97	5.43	12.78 M	9.55 B	0.96	0.64	93.72	97.16	13.3 M	15.24 M	-1.15	-329.24 M
925	1399/05/04	7,521	7,950	7,400	7,699	1.14	7,626	0.18	7.43	15.19 M	11.59 B	0.92	0.78	97.39	99.95	13.18 M	12.06 M	1.09	-296.45 M
926	1399/05/01	7,612	7,612	7,612	7,612	-2.99	7,612	-2.99	0.0	4.95 M	3.76 B	0.24	0.25	67.57	99.39	8.02 M	18.71 M	-2.33	-1.2 B
927	1399/04/31	7,847	7,847	7,847	7,847	-2.99	7,847	-2.99	0.0	2.6 M	2.04 B	0.11	0.12	68.76	100.0	5.11 M	34.04 M	-6.67	-637.96 M
928	1399/04/30	8,400	8,400	8,062	8,062	-3.0	8,089	-2.67	4.19	19.7 M	15.94 B	0.95	0.94	93.38	53.35	14.66 M	17.98 M	-1.23	6.38 B
929	1399/04/29	8,646	8,646	8,144	8,198	-2.35	8,311	-1.0	6.16	24.37 M	20.25 B	1.32	1.2	95.43	86.16	12.41 M	21.97 M	-1.77	1.88 B
930	1399/04/28	8,395	8,395	8,250	8,395	2.99	8,395	2.99	1.76	31.18 M	26.18 B	1.95	1.38	88.76	15.42	24.36 M	10.54 M	2.31	19.2 B
931	1399/04/25	8,110	8,192	7,721	8,192	2.99	8,151	2.48	6.1	25.71 M	20.95 B	1.54	1.11	99.47	85.92	30.88 M	21.01 M	1.47	2.84 B
932	1399/04/24	7,777	8,155	7,715	7,840	-0.99	7,954	0.45	5.7	13.28 M	10.56 B	0.72	0.57	66.17	92.43	13.42 M	12.92 M	1.04	-2.77 B
933	1399/04/23	8,010	8,222	7,823	7,823	-2.99	7,918	-1.81	5.1	8.85 M	7.0 B	0.42	0.39	85.27	99.97	9.94 M	12.12 M	-1.22	-1.03 B
934	1399/04/22	8,080	8,080	7,846	7,939	1.2	8,064	2.79	2.98	13.38 M	10.79 B	0.64	0.6	99.76	60.61	13.27 M	17.25 M	-1.3	4.22 B
935	1399/04/21	7,540	7,945	7,483	7,945	2.99	7,845	1.7	6.17	18.9 M	14.83 B	0.88	0.86	49.37	85.16	11.67 M	16.7 M	-1.43	-5.31 B
936	1399/04/18	7,616	7,844	7,388	7,500	-1.52	7,714	1.29	6.17	28.88 M	22.28 B	1.2	1.38	89.07	78.75	33.69 M	14.83 M	2.27	2.3 B
937	1399/04/17	7,630	7,820	7,591	7,601	-2.86	7,616	-2.67	3.02	22.81 M	17.37 B	0.89	1.13	64.56	100.0	11.08 M	16.87 M	-1.52	-6.16 B
938	1399/04/16	7,700	8,120	7,691	7,691	-2.99	7,825	-1.3	5.58	20.68 M	16.18 B	0.81	1.06	91.71	100.0	10.38 M	16.82 M	-1.62	-1.34 B
939	1399/04/15	7,800	8,150	7,694	7,900	-0.39	7,928	-0.04	5.93	13.7 M	10.86 B	0.52	0.72	91.13	99.38	10.98 M	12.83 M	-1.17	-896.01 M
940	1399/04/14	8,130	8,130	7,658	7,780	-1.44	7,931	0.47	6.16	21.88 M	17.36 B	0.9	1.19	92.73	89.84	11.6 M	15.64 M	-1.35	500.37 M
941	1399/04/11	7,990	8,074	7,604	8,074	3.0	7,894	0.7	6.18	41.38 M	32.66 B	2.3	2.48	57.07	70.46	15.99 M	17.37 M	-1.09	-4.37 B
942	1399/04/10	7,841	7,841	7,700	7,841	2.99	7,839	2.97	1.83	31.17 M	24.43 B	1.55	2.02	40.66	64.38	16.72 M	19.18 M	-1.15	-5.8 B
943	1399/04/09	7,592	7,890	7,592	7,592	-2.99	7,613	-2.72	3.93	18.94 M	14.42 B	1.1	1.24	64.17	100.0	11.95 M	14.91 M	-1.25	-5.16 B
944	1399/04/08	8,150	8,150	7,756	7,756	-2.99	7,826	-2.11	5.08	19.35 M	15.14 B	1.26	1.33	75.95	99.93	11.85 M	23.94 M	-2.02	-3.63 B
945	1399/04/07	7,996	7,996	7,900	7,996	2.99	7,995	2.98	1.22	10.36 M	8.28 B	0.36	0.71	100.0	71.03	15.42 M	21.95 M	-1.42	2.4 B
946	1399/04/04	7,699	7,801	7,600	7,801	3.0	7,764	2.51	2.64	10.24 M	7.95 B	0.3	0.71	100.0	94.54	27.5 M	17.23 M	1.6	433.98 M
947	1399/04/03	7,661	7,661	7,250	7,460	0.3	7,574	1.83	5.67	41.62 M	31.53 B	1.47	3.3	92.43	85.38	17.61 M	20.83 M	-1.18	2.22 B
948	1399/04/02	7,438	7,438	7,438	7,438	5.0	7,438	5.0	0.0	4.6 M	3.42 B	0.17	0.36	100.0	99.99	36.04 M	13.17 M	2.74	226.12 K
949	1399/04/01	7,084	7,084	7,084	7,084	3.0	7,084	3.0	0.0	9.83 M	6.97 B	0.37	0.75	100.0	40.9	20.37 M	7.7 M	2.65	4.12 B
950	1399/03/31	6,780	7,049	6,639	7,049	3.0	6,878	0.5	6.18	76.92 M	52.91 B	5.81	7.59	97.71	76.47	29.18 M	20.32 M	1.44	11.24 B
951	1399/03/27	6,844	6,844	6,844	6,844	2.99	6,844	2.99	0.0	34.83 M	23.84 B	4.23	4.08	96.29	55.21	34.57 M	40.25 M	-1.16	9.79 B
952	1399/03/26	6,645	6,645	6,645	6,645	4.99	6,645	4.99	0.0	15.27 M	10.15 B	2.41	1.86	94.76	60.71	120.2 M	26.1 M	4.6	3.46 B
953	1399/03/25	6,427	6,427	6,427	6,427	3.0	6,329	1.43	0.0	1.57 M	1.01 B	0.2	0.19	100.0	100.0	56.19 M	5.44 M	10.33	0.0
954	1399/03/24	6,240	6,240	6,240	6,240	2.99	6,240	2.99	0.0	4.84 M	3.02 B	0.65	0.48	95.87	38.0	61.59 M	8.25 M	7.46	1.75 B
955	1399/03/21	6,059	6,059	6,059	6,059	2.99	6,059	2.99	0.0	9.63 M	5.84 B	1.27	0.83	97.92	6.59	96.89 M	4.18 M	23.18	5.33 B
956	1399/03/20	5,883	5,883	5,883	5,883	5.0	5,883	5.0	0.0	9.81 M	5.77 B	1.44	0.68	97.96	8.29	74.42 M	6.38 M	11.66	5.18 B
957	1399/03/19	5,603	5,603	5,603	5,603	3.0	5,603	3.0	0.0	5.78 M	3.24 B	0.82	0.41	100.0	48.12	77.14 M	15.59 M	4.95	1.68 B
958	1399/03/18	5,440	5,440	5,440	5,440	2.99	5,440	2.99	0.0	9.48 M	5.16 B	1.17	0.68	95.78	5.1	72.67 M	3.06 M	23.75	4.68 B
959	1399/03/17	5,340	5,340	5,340	5,340	2.99	5,282	1.87	0.0	2.41 M	1.29 B	0.27	0.17	100.0	46.02	71.48 M	6.23 M	11.47	694.53 M
960	1399/03/13	5,326	5,326	5,072	5,281	1.01	5,185	-0.82	5.01	10.55 M	5.47 B	1.19	0.78	92.27	95.77	6.76 M	8.79 M	-1.3	-191.01 M
961	1399/03/12	5,220	5,450	5,190	5,240	-2.06	5,228	-2.28	5.01	5.92 M	3.1 B	0.67	0.41	89.13	99.95	5.27 M	7.53 M	-1.43	-335.01 M
962	1399/03/11	5,599	5,599	5,273	5,376	-1.1	5,350	-1.58	6.18	7.08 M	3.79 B	0.81	0.47	79.53	94.49	4.92 M	10.56 M	-2.14	-566.52 M
963	1399/03/10	5,442	5,442	5,320	5,442	2.99	5,436	2.88	2.29	14.68 M	7.98 B	1.98	0.97	73.03	24.96	10.67 M	8.97 M	1.19	3.84 B
964	1399/03/07	5,278	5,398	5,278	5,314	-2.33	5,284	-2.89	2.27	5.96 M	3.15 B	0.63	0.4	91.61	99.3	5.58 M	9.92 M	-1.78	-242.3 M
965	1399/03/06	5,478	5,642	5,314	5,323	-2.83	5,441	-0.68	6.17	10.65 M	5.79 B	0.98	0.7	55.89	82.35	6.26 M	6.78 M	-1.08	-1.53 B
966	1399/03/03	5,473	5,590	5,473	5,582	-1.06	5,478	-2.91	2.14	5.95 M	3.26 B	0.58	0.38	28.35	99.6	3.35 M	6.54 M	-1.95	-2.32 B
967	1399/02/31	5,660	5,700	5,639	5,639	-2.99	5,642	-2.94	1.08	6.6 M	3.72 B	0.62	0.42	81.05	100.0	7.87 M	8.18 M	-1.04	-705.22 M
968	1399/02/30	6,066	6,066	5,749	5,749	-2.99	5,813	-1.91	5.51	7.95 M	4.62 B	0.81	0.51	88.9	95.75	5.6 M	9.54 M	-1.7	-316.94 M
969	1399/02/29	5,950	6,071	5,740	5,910	0.25	5,926	0.53	5.77	16.19 M	9.59 B	1.12	1.07	99.99	89.78	8.67 M	9.42 M	-1.09	980.25 M
970	1399/02/28	5,852	6,200	5,852	5,852	-4.98	5,895	-4.29	5.95	17.58 M	10.36 B	0.92	1.22	95.48	96.86	15.09 M	9.95 M	1.52	-142.55 M
971	1399/02/27	6,152	6,152	6,152	6,152	-3.0	6,159	-2.89	0.0	3.03 M	1.87 B	0.09	0.21	72.31	100.0	7.8 M	50.45 M	-6.47	-516.77 M
972	1399/02/24	6,335	6,490	6,335	6,335	-2.99	6,342	-2.88	2.45	8.62 M	5.47 B	0.28	0.6	89.8	99.12	9.45 M	12.46 M	-1.32	-509.7 M
973	1399/02/23	6,550	6,650	6,515	6,515	-2.99	6,530	-2.77	2.07	3.39 M	2.21 B	0.11	0.23	76.45	79.36	4.71 M	11.19 M	-2.37	-64.4 M
974	1399/02/22	6,891	6,891	6,491	6,491	-2.99	6,716	0.37	6.16	39.59 M	26.59 B	1.73	3.12	96.46	76.65	9.18 M	14.21 M	-1.55	5.27 B
975	1399/02/21	6,699	6,699	6,400	6,699	3.0	6,691	2.88	4.67	40.71 M	27.23 B	2.67	3.74	96.29	59.24	11.74 M	19.82 M	-1.69	10.09 B
976	1399/02/20	6,108	6,750	6,108	6,750	4.99	6,504	1.17	10.51	67.8 M	44.1 B	9.42	8.93	97.18	93.25	19.76 M	14.97 M	1.32	1.73 B
977	1399/02/17	6,296	6,296	6,296	6,296	-2.99	6,429	-0.94	0.0	996.54 K	627.42 M	0.1	0.13	39.79	100.0	2.9 M	34.86 M	-12.01	-377.76 M
978	1399/02/16	6,417	6,417	6,417	6,417	-2.99	6,490	-1.89	0.0	2.01 M	1.29 B	0.16	0.26	60.29	100.0	4.48 M	23.08 M	-5.15	-513.36 M
979	1399/02/15	6,588	6,588	6,588	6,588	-2.99	6,615	-2.59	0.0	2.77 M	1.83 B	0.21	0.35	68.26	100.0	4.18 M	17.23 M	-4.12	-579.74 M
980	1399/02/14	6,940	6,940	6,940	6,940	13.83	6,791	11.38	0.0	2.63 M	1.82 B	0.16	0.33	96.19	100.0	6.4 M	32.0 M	-5.0	-69.4 M
981	1399/01/24	6,271	6,271	6,161	6,267	2.92	6,268	2.94	1.79	27.57 M	17.28 B	2.21	4.05	99.85	89.85	11.73 M	17.16 M	-1.46	1.73 B
982	1399/01/23	5,990	6,141	5,788	6,141	2.99	6,089	2.11	6.1	17.25 M	10.5 B	1.54	2.69	96.35	94.01	16.37 M	12.08 M	1.35	246.02 M
983	1399/01/20	6,160	6,160	5,672	5,672	-4.8	5,963	0.08	8.6	14.19 M	8.46 B	1.49	2.25	99.84	85.08	6.81 M	8.37 M	-1.23	1.25 B
984	1399/01/19	5,958	5,958	5,958	5,958	2.99	5,958	2.99	0.0	4.99 M	2.97 B	0.5	0.78	100.0	36.73	8.52 M	4.9 M	1.74	1.88 B
985	1399/01/18	5,785	5,785	5,710	5,785	2.99	5,785	2.99	1.31	16.13 M	9.33 B	2.24	2.75	99.81	27.79	11.04 M	9.43 M	1.17	6.72 B
986	1399/01/17	5,617	5,617	5,611	5,617	2.99	5,617	2.99	0.11	9.88 M	5.55 B	1.58	1.72	100.0	39.27	8.09 M	11.91 M	-1.47	3.37 B
987	1399/01/16	5,554	5,608	5,393	5,426	-2.36	5,454	-1.85	3.99	10.99 M	5.99 B	2.0	1.93	99.95	100.0	5.86 M	8.1 M	-1.38	-2.76 M
988	1399/01/11	5,561	5,649	5,553	5,553	-2.99	5,557	-2.92	1.73	5.6 M	3.11 B	1.04	0.93	99.95	100.0	6.38 M	9.63 M	-1.51	-1.67 M
989	1399/01/10	5,895	5,895	5,553	5,577	-2.57	5,724	0.0	6.16	7.3 M	4.18 B	1.59	1.13	99.99	89.83	5.99 M	8.44 M	-1.41	424.19 M
990	1399/01/09	5,827	5,827	5,700	5,827	4.99	5,724	3.14	2.23	2.3 M	1.34 B	0.46	0.33	100.0	78.2	4.52 M	6.34 M	-1.4	291.64 M
991	1399/01/06	5,555	5,555	5,440	5,555	2.98	5,550	2.89	2.11	5.08 M	2.82 B	1.14	0.7	100.0	53.86	4.41 M	8.53 M	-1.93	1.3 B
992	1399/01/05	5,395	5,395	5,331	5,395	3.0	5,394	2.98	1.2	7.26 M	3.92 B	2.04	1.0	99.99	29.77	5.16 M	9.64 M	-1.87	2.75 B
993	1398/12/28	5,060	5,326	5,060	5,326	3.0	5,238	1.3	5.26	4.98 M	2.61 B	1.33	0.7	97.19	69.13	5.38 M	7.04 M	-1.31	732.09 M
994	1398/12/27	5,350	5,350	5,072	5,144	-1.61	5,171	-1.09	5.48	3.31 M	1.71 B	0.86	0.47	99.94	94.39	3.89 M	7.57 M	-1.95	94.87 M
995	1398/12/26	5,315	5,315	5,098	5,270	2.11	5,228	1.3	4.26	4.57 M	2.39 B	1.37	0.62	95.67	76.63	3.83 M	8.06 M	-2.1	454.58 M
996	1398/12/25	5,092	5,165	5,092	5,100	-2.84	5,161	-1.68	1.43	2.07 M	1.05 B	0.51	0.26	67.57	100.0	3.34 M	9.08 M	-2.72	-341.68 M
997	1398/12/24	5,172	5,300	5,165	5,165	-4.99	5,249	-3.44	2.61	2.85 M	1.48 B	0.54	0.35	100.0	99.71	3.4 M	11.0 M	-3.24	4.29 M
998	1398/12/21	5,400	5,681	5,382	5,382	-2.99	5,436	-2.02	5.56	5.94 M	3.23 B	0.9	0.67	100.0	89.45	3.99 M	6.56 M	-1.64	340.44 M
999	1398/12/20	5,546	5,600	5,546	5,546	-2.99	5,548	-2.96	0.97	3.9 M	2.16 B	0.54	0.41	100.0	91.03	4.74 M	7.72 M	-1.63	194.11 M
1000	1398/12/19	5,646	5,661	5,645	5,645	-2.99	5,717	-1.75	0.28	1.96 M	1.11 B	0.25	0.19	99.9	66.9	2.79 M	10.16 M	-3.64	365.8 M
1001	1398/12/17	5,852	5,950	5,814	5,814	-2.99	5,819	-2.9	2.34	5.67 M	3.3 B	0.69	0.54	99.88	82.39	5.93 M	13.74 M	-2.32	577.33 M
1002	1398/12/14	6,007	6,099	5,950	5,979	-1.55	5,993	-1.32	2.5	9.13 M	5.47 B	1.08	0.88	99.96	88.08	5.21 M	7.83 M	-1.5	650.11 M
1003	1398/12/13	6,159	6,198	5,985	6,029	-0.97	6,073	-0.25	3.56	12.32 M	7.48 B	1.48	1.21	99.75	82.08	7.63 M	9.06 M	-1.19	1.32 B
1004	1398/12/12	6,209	6,209	6,015	6,032	-0.07	6,088	0.86	3.23	7.28 M	4.43 B	0.72	0.72	99.91	87.28	5.44 M	10.1 M	-1.86	559.92 M
1005	1398/12/11	6,037	6,037	6,003	6,037	2.99	6,036	2.97	0.57	4.87 M	2.94 B	0.43	0.46	97.91	69.38	8.26 M	11.99 M	-1.45	838.12 M
1006	1398/12/10	5,850	6,069	5,816	5,945	-0.83	5,862	-2.22	4.35	7.7 M	4.51 B	0.64	0.72	98.05	90.61	6.5 M	10.68 M	-1.64	336.05 M
1007	1398/12/07	6,120	6,120	5,911	6,031	-1.02	5,995	-1.61	3.54	9.91 M	5.94 B	0.84	0.94	100.0	75.9	6.78 M	8.08 M	-1.19	1.43 B
1008	1398/12/06	5,998	6,123	5,996	6,000	0.93	6,093	2.49	2.12	11.97 M	7.29 B	1.21	1.14	100.0	51.81	10.07 M	9.87 M	1.02	3.52 B
1009	1398/12/05	6,188	6,200	5,903	5,985	-1.64	5,945	-2.3	5.03	16.36 M	9.73 B	2.34	1.68	99.94	89.91	8.29 M	18.76 M	-2.26	975.77 M
1010	1398/12/04	6,085	6,205	5,950	6,110	1.34	6,085	0.93	4.29	10.85 M	6.6 B	1.6	1.13	100.0	97.98	6.28 M	12.09 M	-1.92	133.26 M
1011	1398/12/03	6,006	6,282	6,006	6,006	-2.99	6,029	-2.62	4.6	11.48 M	6.92 B	1.6	1.16	99.13	100.0	7.61 M	22.12 M	-2.91	-60.06 M
1012	1398/11/30	5,983	6,282	5,950	6,180	3.29	6,191	3.48	5.58	8.27 M	5.12 B	1.19	0.86	100.0	81.6	7.31 M	7.55 M	-1.03	942.2 M
1013	1398/11/29	5,983	5,983	5,983	5,983	-3.0	5,983	-3.0	0.0	2.41 M	1.44 B	0.22	0.25	93.56	100.0	6.04 M	62.59 M	-10.36	-92.74 M
1014	1398/11/28	6,165	6,353	6,163	6,163	-2.99	6,168	-2.91	3.08	1.89 M	1.17 B	0.14	0.18	100.0	47.19	3.81 M	6.64 M	-1.74	616.3 M
1015	1398/11/27	6,669	6,669	6,281	6,281	-3.0	6,353	-1.88	6.18	9.82 M	6.24 B	0.62	0.97	100.0	93.86	7.31 M	11.83 M	-1.62	383.38 M
1016	1398/11/26	6,524	6,524	6,236	6,524	3.0	6,475	2.23	4.62	13.45 M	8.71 B	0.92	1.37	100.0	81.27	9.96 M	11.32 M	-1.14	1.63 B
1017	1398/11/23	6,340	6,340	6,200	6,340	4.98	6,334	4.88	2.26	7.21 M	4.57 B	0.51	0.74	91.67	44.46	8.59 M	8.98 M	-1.05	2.16 B
1018	1398/11/21	6,071	6,071	5,719	6,071	2.99	6,039	2.44	6.15	21.97 M	13.27 B	1.87	2.55	99.98	68.71	13.05 M	19.73 M	-1.51	4.15 B
1019	1398/11/20	5,895	5,895	5,895	5,895	2.99	5,895	2.99	0.0	14.41 M	8.5 B	1.43	1.78	100.0	26.11	26.23 M	29.99 M	-1.14	6.28 B
1020	1398/11/19	5,724	5,724	5,724	5,724	2.99	5,724	2.99	0.0	22.43 M	12.84 B	2.66	2.94	100.0	4.88	15.41 M	7.93 M	1.94	12.21 B
1021	1398/11/16	5,505	5,718	5,400	5,570	0.31	5,558	0.09	5.89	6.87 M	3.82 B	0.79	0.94	98.52	63.05	5.18 M	9.6 M	-1.85	1.36 B
1022	1398/11/15	5,700	5,792	5,527	5,527	-2.98	5,553	-2.53	4.79	4.98 M	2.77 B	0.54	0.67	100.0	66.88	4.6 M	11.01 M	-2.39	916.04 M
1023	1398/11/14	5,900	5,989	5,560	5,670	-3.04	5,697	-2.58	7.72	9.9 M	5.64 B	1.05	1.39	99.0	62.35	6.05 M	13.95 M	-2.31	2.07 B
1024	1398/11/13	5,850	5,992	5,825	5,825	-3.0	5,848	-2.61	2.87	6.23 M	3.64 B	0.73	0.87	99.36	43.08	5.57 M	11.46 M	-2.06	2.05 B
1025	1398/11/12	6,302	6,302	5,937	5,937	-2.99	6,005	-1.88	6.15	14.13 M	8.48 B	1.96	2.19	84.94	54.06	7.39 M	24.79 M	-3.35	2.62 B
1026	1398/11/08	6,121	6,290	6,111	6,111	-2.98	6,120	-2.84	2.93	8.07 M	4.94 B	0.89	1.33	84.78	35.0	8.46 M	15.3 M	-1.81	2.46 B
1027	1398/11/07	6,259	6,340	6,156	6,200	0.71	6,299	2.32	2.99	7.57 M	4.77 B	0.94	1.33	99.74	64.85	12.72 M	24.55 M	-1.93	1.66 B
1028	1398/11/06	6,165	6,286	6,141	6,141	-2.99	6,156	-2.75	2.36	11.08 M	6.82 B	1.78	2.14	87.4	91.61	10.9 M	18.12 M	-1.66	-287.39 M
1029	1398/11/05	6,589	6,589	6,286	6,286	-2.99	6,330	-2.31	4.82	2.0 M	1.27 B	0.22	0.37	100.0	98.36	5.05 M	32.8 M	-6.5	20.81 M
1030	1398/11/02	6,770	6,799	6,440	6,500	-2.09	6,480	-2.39	5.57	7.34 M	4.76 B	0.82	1.41	81.97	99.91	8.37 M	35.74 M	-4.27	-853.33 M
1031	1398/11/01	6,695	6,695	6,305	6,602	1.57	6,639	2.14	6.19	17.14 M	11.38 B	2.46	3.87	100.0	86.73	15.98 M	29.73 M	-1.86	1.51 B
1032	1398/10/30	6,500	6,500	6,500	6,500	20.77	6,500	20.77	0.0	2.53 M	1.64 B	0.34	0.57	100.0	100.0	16.26 M	36.5 M	-2.24	0.0
1033	1398/10/25	5,382	5,382	5,382	5,382	2.99	5,382	2.99	0.0	2.16 M	1.16 B	0.31	0.45	100.0	7.4	37.5 M	5.38 M	6.97	1.08 B
1034	1398/10/24	5,224	5,277	5,124	5,277	2.99	5,226	1.99	2.99	16.33 M	8.54 B	3.56	3.93	99.11	22.57	44.77 M	12.04 M	3.72	6.53 B
1035	1398/10/23	5,080	5,237	5,050	5,115	-0.29	5,124	-0.12	3.7	6.81 M	3.49 B	1.16	1.74	100.0	71.05	22.66 M	13.55 M	1.67	1.01 B
1036	1398/10/22	5,206	5,206	5,004	5,092	0.73	5,130	1.48	4.04	6.96 M	3.57 B	1.53	1.91	100.0	81.31	13.78 M	22.33 M	-1.62	667.1 M
1037	1398/10/21	5,055	5,055	5,052	5,055	2.0	5,055	2.0	0.06	5.08 M	2.57 B	1.04	1.43	100.0	80.29	16.67 M	42.93 M	-2.58	506.01 M
1038	1398/10/18	4,956	4,956	4,956	4,956	-2.0	4,956	-2.0	0.0	135.93 K	67.36 M	0.02	0.04	100.0	100.0	7.48 M	33.68 M	-4.5	0.0
1039	1398/10/17	5,100	5,167	4,878	4,878	-2.98	5,057	0.58	5.92	3.97 M	2.01 B	0.63	1.09	100.0	100.0	15.57 M	19.5 M	-1.25	0.0
1040	1398/10/15	4,894	5,196	4,894	4,894	-2.99	5,028	-0.34	6.17	13.23 M	6.65 B	3.58	4.24	100.0	95.81	22.95 M	30.65 M	-1.34	278.85 M
1041	1398/10/14	5,045	5,045	5,045	5,045	-3.0	5,045	-3.0	0.0	250.0 K	126.13 M	0.07	0.08	100.0	100.0	7.88 M	126.13 M	-16.0	0.0
1042	1398/10/11	5,251	5,274	4,968	5,147	0.51	5,201	1.56	6.16	6.75 M	3.51 B	2.87	1.97	88.0	100.0	10.5 M	29.24 M	-2.78	-420.9 M
1043	1398/10/10	5,142	5,142	4,901	5,142	2.98	5,121	2.56	4.92	5.05 M	2.58 B	3.16	1.52	100.0	100.0	9.33 M	19.29 M	-2.07	0.0
1044	1398/10/09	4,996	4,996	4,851	4,996	2.99	4,993	2.93	2.99	6.31 M	3.15 B	3.66	2.0	100.0	100.0	11.89 M	28.39 M	-2.39	0.0
1045	1398/10/08	4,851	4,851	4,851	4,851	2.99	4,851	2.99	0.0	148.67 K	72.12 M	0.07	0.04	100.0	100.0	24.04 M	4.01 M	6.0	0.0
1046	1398/10/07	4,710	4,710	4,710	4,710	4.99	4,710	4.99	0.0	74.78 K	35.22 M	0.03	0.02	100.0	100.0	11.74 M	1.85 M	6.33	0.0
1047	1398/10/04	4,486	4,486	4,486	4,486	2.98	4,486	2.98	0.0	180.37 K	80.91 M	0.06	0.04	100.0	100.0	6.74 M	3.37 M	2.0	0.0
1048	1398/10/03	4,356	4,356	4,356	4,356	2.98	4,356	2.98	0.0	1.27 M	551.53 M	0.27	0.27	100.0	100.0	17.79 M	14.14 M	1.26	0.0
1049	1398/10/02	4,295	4,331	4,161	4,331	3.0	4,230	0.59	4.09	6.96 M	2.94 B	1.74	1.59	98.87	100.0	27.98 M	19.36 M	1.45	-33.11 M
1050	1398/10/01	4,355	4,355	4,188	4,190	-2.94	4,205	-2.59	3.99	2.7 M	1.13 B	0.7	0.63	100.0	100.0	7.22 M	13.03 M	-1.8	0.0
1051	1398/09/30	4,337	4,337	4,115	4,280	1.64	4,317	2.52	5.39	1.78 M	768.26 M	0.47	0.41	89.35	100.0	5.2 M	8.93 M	-1.72	-81.82 M
1052	1398/09/27	4,135	4,252	4,051	4,252	2.98	4,211	1.99	4.96	2.72 M	1.14 B	0.7	0.64	100.0	98.4	11.22 M	9.16 M	1.23	18.33 M
1053	1398/09/26	4,125	4,241	4,114	4,123	-2.78	4,129	-2.64	3.09	8.91 M	3.68 B	3.66	2.32	91.05	38.3	10.91 M	8.69 M	1.25	1.94 B
1054	1398/09/25	4,301	4,301	4,051	4,199	0.55	4,241	1.56	6.17	3.93 M	1.67 B	1.57	1.06	100.0	92.14	7.35 M	8.26 M	-1.12	131.18 M
1055	1398/09/24	4,177	4,177	4,056	4,177	2.98	4,176	2.96	2.98	2.0 M	835.16 M	0.75	0.53	100.0	100.0	11.44 M	9.49 M	1.21	0.0
1056	1398/09/23	4,059	4,083	3,900	4,083	4.99	4,056	4.29	4.69	1.33 M	541.16 M	0.42	0.35	100.0	100.0	10.61 M	8.46 M	1.25	0.0
1057	1398/09/20	3,810	3,916	3,691	3,916	3.0	3,889	2.29	6.1	3.11 M	1.21 B	0.71	0.8	99.87	100.0	11.29 M	11.31 M	-1.0	-1.52 M
1058	1398/09/19	3,802	3,802	3,801	3,802	2.98	3,802	2.98	0.03	1.78 M	677.98 M	0.39	0.46	100.0	100.0	16.95 M	12.33 M	1.38	0.0
1059	1398/09/18	3,685	3,706	3,600	3,706	2.97	3,692	2.58	2.94	4.31 M	1.59 B	0.98	1.15	100.0	99.3	10.0 M	17.95 M	-1.79	11.12 M
1060	1398/09/17	3,520	3,620	3,520	3,620	2.99	3,599	2.39	2.84	2.83 M	1.02 B	0.58	0.76	100.0	100.0	7.08 M	7.97 M	-1.12	0.0
1061	1398/09/16	3,500	3,588	3,421	3,530	0.91	3,515	0.49	4.88	3.82 M	1.34 B	0.57	1.04	86.15	100.0	7.32 M	10.02 M	-1.37	-186.02 M
1062	1398/09/13	3,679	3,679	3,485	3,501	-2.53	3,498	-2.62	5.57	9.12 M	3.19 B	1.17	2.75	91.76	99.34	7.14 M	22.8 M	-3.19	-241.97 M
1063	1398/09/12	3,589	3,603	3,413	3,602	2.94	3,592	2.66	5.57	3.03 M	1.09 B	0.42	0.94	99.54	100.0	7.28 M	10.89 M	-1.5	-4.96 M
1064	1398/09/11	3,508	3,508	3,415	3,508	2.99	3,499	2.73	2.72	3.2 M	1.12 B	0.49	0.98	100.0	100.0	6.99 M	10.46 M	-1.5	0.0
1065	1398/09/10	3,428	3,462	3,271	3,462	2.97	3,406	1.31	5.84	5.31 M	1.81 B	0.95	1.69	100.0	100.0	8.92 M	13.02 M	-1.46	0.0
1066	1398/09/09	3,458	3,458	3,258	3,371	0.39	3,362	0.12	6.14	12.59 M	4.23 B	3.44	4.74	81.11	99.61	7.79 M	14.95 M	-1.92	-782.97 M
1067	1398/09/06	3,360	3,360	3,189	3,360	2.97	3,358	2.91	5.36	14.86 M	4.99 B	15.71	6.82	100.0	88.21	18.83 M	18.04 M	1.04	588.0 M
1068	1398/09/05	3,263	3,263	3,263	3,263	3.0	3,263	3.0	0.0	46.26 K	15.09 M	0.04	0.02	100.0	100.0	7.55 M	1.26 M	6.0	0.0
1069	1398/09/04	3,168	3,168	3,168	3,168	4.97	3,168	4.97	0.0	64.04 K	20.29 M	0.05	0.02	100.0	100.0	10.14 M	1.13 M	9.0	0.0
1070	1398/09/03	3,018	3,018	3,018	3,018	2.97	3,018	2.97	0.0	297.33 K	89.73 M	0.15	0.08	100.0	100.0	17.95 M	4.49 M	4.0	0.0
1071	1398/09/02	2,931	2,931	2,931	2,931	2.99	2,931	2.99	0.0	3.05 M	895.37 M	1.77	0.91	100.0	1.79	30.87 M	1.34 M	23.06	879.3 M
1072	1398/08/29	2,739	2,871	2,739	2,871	2.98	2,846	2.08	4.82	1.27 M	360.23 M	0.51	0.38	100.0	100.0	10.92 M	5.63 M	1.94	0.0
1073	1398/08/28	2,750	2,852	2,722	2,780	0.0	2,788	0.29	4.78	937.34 K	261.35 M	0.37	0.29	100.0	100.0	3.07 M	6.7 M	-2.18	0.0
1074	1398/08/27	2,718	2,813	2,718	2,770	1.32	2,780	1.68	3.5	924.83 K	257.15 M	0.34	0.29	100.0	100.0	3.9 M	7.35 M	-1.89	0.0
1075	1398/08/26	2,717	2,830	2,716	2,717	-2.96	2,734	-2.36	4.2	3.54 M	968.79 M	1.37	0.88	100.0	99.9	10.53 M	11.66 M	-1.11	961.03 K
1076	1398/08/25	2,800	2,800	2,751	2,800	2.98	2,800	2.98	1.78	1.95 M	546.13 M	0.75	0.49	100.0	100.0	17.62 M	10.5 M	1.68	0.0
1077	1398/08/22	2,650	2,776	2,640	2,776	2.97	2,719	0.85	5.15	5.0 M	1.36 B	2.45	1.33	100.0	100.0	12.71 M	10.79 M	1.18	0.0
1078	1398/08/21	2,729	2,749	2,608	2,681	-0.26	2,696	0.3	5.41	1.22 M	329.04 M	0.6	0.33	100.0	100.0	4.22 M	8.23 M	-1.95	0.0
1079	1398/08/20	2,750	2,770	2,660	2,680	-0.96	2,688	-0.67	4.14	1.79 M	481.34 M	0.73	0.5	100.0	100.0	5.18 M	12.34 M	-2.38	0.0
1080	1398/08/19	2,710	2,760	2,621	2,698	0.07	2,706	0.37	5.3	2.98 M	806.51 M	1.19	0.86	100.0	99.33	5.93 M	16.02 M	-2.7	5.37 M
1081	1398/08/18	2,739	2,739	2,642	2,676	-1.04	2,696	-0.3	3.67	2.02 M	545.57 M	0.77	0.58	100.0	100.0	9.57 M	12.4 M	-1.3	0.0
1082	1398/08/14	2,701	2,749	2,636	2,670	-1.66	2,704	-0.41	4.29	2.18 M	590.16 M	0.67	0.61	100.0	100.0	7.98 M	16.86 M	-2.11	0.0
1083	1398/08/13	2,749	2,749	2,670	2,718	0.22	2,715	0.11	2.96	1.2 M	326.92 M	0.25	0.34	100.0	99.0	5.36 M	10.79 M	-2.01	3.28 M
1084	1398/08/12	2,730	2,789	2,640	2,730	0.44	2,712	-0.22	5.64	3.92 M	1.06 B	0.82	1.15	100.0	100.0	8.87 M	17.45 M	-1.97	0.0
1085	1398/08/11	2,850	2,850	2,706	2,706	-2.98	2,718	-2.55	5.32	3.22 M	875.57 M	0.46	0.81	100.0	90.87	5.37 M	14.73 M	-2.74	79.91 M
1086	1398/08/08	2,766	2,848	2,706	2,783	0.43	2,789	0.65	5.25	2.61 M	729.34 M	0.4	0.45	100.0	97.33	5.57 M	9.47 M	-1.7	19.45 M
1087	1398/08/06	2,884	2,886	2,718	2,724	-2.78	2,771	-1.11	6.18	5.31 M	1.47 B	0.98	0.91	100.0	95.92	8.55 M	28.8 M	-3.37	60.06 M
1088	1398/08/04	2,750	2,803	2,725	2,803	2.98	2,802	2.94	2.86	9.41 M	2.64 B	2.66	1.66	100.0	46.85	29.97 M	31.68 M	-1.06	1.4 B
1089	1398/08/01	2,785	2,786	2,632	2,724	0.7	2,722	0.63	5.85	3.37 M	916.73 M	1.14	0.58	96.51	100.0	9.22 M	15.28 M	-1.66	-32.04 M
1090	1398/07/30	2,700	2,827	2,663	2,719	-0.95	2,705	-1.46	6.16	14.04 M	3.8 B	3.4	2.66	87.04	100.0	20.28 M	26.93 M	-1.33	-492.02 M
1091	1398/07/29	2,745	2,745	2,745	2,745	-2.97	2,745	-2.97	0.0	204.84 K	56.23 M	0.05	0.04	100.0	100.0	3.75 M	14.06 M	-3.75	0.0
1092	1398/07/24	2,829	2,829	2,829	2,829	-2.98	2,829	-2.98	0.0	53.14 K	15.03 M	0.01	0.01	100.0	100.0	2.15 M	7.52 M	-3.5	0.0
1093	1398/07/23	2,916	2,916	2,916	2,916	-2.99	2,916	-2.99	0.0	18.58 K	5.42 M	0.0	0.0	100.0	100.0	451.37 K	5.42 M	-12.0	0.0
1094	1398/07/22	3,006	3,006	3,006	3,006	-2.97	3,006	-2.97	0.0	436.53 K	131.22 M	0.1	0.06	100.0	100.0	1.73 M	10.94 M	-6.33	0.0
1095	1398/07/21	3,197	3,197	3,011	3,011	-3.0	3,098	-0.19	6.18	19.95 M	6.18 B	86.52	3.43	100.0	100.0	23.15 M	40.93 M	-1.77	0.0
1096	1398/07/20	3,104	3,104	3,104	3,104	2.99	3,104	2.99	0.0	36.05 K	11.19 M	0.04	0.01	100.0	100.0	11.19 M	3.73 M	3.0	0.0
1097	1398/07/17	3,014	3,014	3,014	3,014	2.97	3,014	2.97	0.0	1.02 M	308.56 M	0.79	0.15	100.0	2.32	13.42 M	1.43 M	9.37	301.4 M
1098	1398/07/16	2,927	2,927	2,927	2,927	2.99	2,927	2.99	0.0	16.18 K	4.74 M	0.01	0.0	100.0	100.0	4.74 M	947.41 K	5.0	0.0
1099	1398/07/15	2,842	2,842	2,842	2,842	2.97	2,842	2.97	0.0	21.91 K	6.23 M	0.01	0.0	100.0	100.0	6.23 M	778.42 K	8.0	0.0
1100	1398/07/14	2,760	2,760	2,760	2,760	2.99	2,760	2.99	0.0	54.86 K	15.14 M	0.01	0.01	100.0	100.0	7.57 M	3.03 M	2.5	0.0
1101	1398/07/13	2,680	2,680	2,680	2,680	3.0	2,680	3.0	0.0	3.04 M	814.92 M	0.25	0.25	90.13	1.34	34.98 M	3.64 M	9.61	723.6 M
1102	1398/07/10	2,602	2,602	2,602	2,602	2.97	2,602	2.97	0.0	3.33 M	867.51 M	0.24	0.24	82.0	10.02	32.34 M	12.42 M	2.6	624.48 M
1103	1398/07/09	2,527	2,527	2,527	2,527	2.97	2,527	2.97	0.0	1.12 M	283.53 M	0.06	0.06	91.09	10.87	15.19 M	3.43 M	4.43	227.43 M
1104	1398/07/08	2,454	2,454	2,454	2,454	2.98	2,454	2.98	0.0	1.01 M	248.67 M	0.04	0.04	100.0	1.32	24.87 M	1.09 M	22.79	245.4 M
1105	1398/07/07	2,400	2,472	2,328	2,472	37.64	2,383	32.68	6.19	14.28 M	3.4 B	0.36	0.36	97.11	92.81	27.09 M	31.27 M	-1.15	146.36 M
1106	1398/06/26	2,100	2,100	2,100	2,100	110.0	2,100	110.0	0.0	40.0 M	8.4 B	1	1	99.95	0.0	34.55 M	0.0	0.0	8.4 B