سوابق تکمیلی نماد سقاین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,225	1.56	163.3 M	388.0 K	0.29	0.34	7.8 M	14.2 M	14.9 M	6.5 M	18.2 M	14.2 M	1.2	-1.28	1.05	14.0 M	-107.8 M	-27.4 M	21	23	100.0	91.4
2	1403/06/27	4,229	1.78	393.5 M	942.9 K	0.68	0.84	7.3 M	13.1 M	14.8 M	14.6 M	17.7 M	14.2 M	-2.0	-1.35	1.04	-117.1 M	-115.5 M	-32.3 M	38	27	70.2	100.0
3	1403/06/26	4,194	0.53	984.1 M	2.4 M	1.88	2.2	15.1 M	15.2 M	15.1 M	24.0 M	18.1 M	13.9 M	-1.59	-1.19	1.09	-363.4 M	-97.4 M	-26.4 M	41	41	63.1	100.0
4	1403/06/25	4,144	-0.43	607.2 M	1.4 M	1.29	1.38	19.5 M	12.4 M	14.8 M	20.9 M	15.7 M	13.3 M	-1.07	-1.27	1.11	-60.5 M	-71.4 M	-22.3 M	28	29	90.0	100.0
5	1403/06/24	4,170	0.8	653.9 M	1.6 M	1.68	1.52	21.4 M	9.9 M	14.7 M	19.8 M	14.1 M	12.9 M	1.08	-1.42	1.14	-12.1 M	-106.0 M	-19.3 M	30	33	98.1	100.0
6	1403/06/21	4,192	1.38	173.8 M	418.3 K	0.37	0.4	4.4 M	7.6 M	13.7 M	6.0 M	11.8 M	12.6 M	-1.36	-1.55	1.09	-24.4 M	-103.6 M	-26.5 M	34	29	86.0	100.0
7	1403/06/20	4,140	0.46	479.6 M	1.2 M	0.86	1.08	17.4 M	9.1 M	14.5 M	17.1 M	13.5 M	13.2 M	1.02	-1.48	1.09	-26.4 M	-104.2 M	-25.3 M	26	28	94.5	100.0
8	1403/06/19	4,109	-0.84	711.2 M	1.7 M	1.45	1.67	7.4 M	12.9 M	14.5 M	14.8 M	14.6 M	13.1 M	-2.02	-1.13	1.11	-233.3 M	-38.1 M	-24.9 M	65	48	67.2	100.0
9	1403/06/18	4,133	-0.24	321.4 M	774.8 K	0.61	0.74	3.2 M	19.4 M	15.2 M	11.5 M	14.0 M	12.8 M	-3.54	1.38	1.19	-233.8 M	69.0 M	-36.7 M	27	28	27.2	100.0
10	1403/06/17	4,239	2.66	232.1 M	550.0 K	0.41	0.44	7.3 M	27.9 M	15.0 M	7.7 M	13.7 M	13.1 M	-1.07	2.03	1.15	0.0	175.9 M	-25.0 M	32	30	100.0	100.0
11	1403/06/13	4,179	1.98	600.7 M	1.4 M	1.04	1.12	11.5 M	42.7 M	17.4 M	15.0 M	15.8 M	14.8 M	-1.31	2.7	1.18	-27.6 M	175.9 M	-25.0 M	50	40	95.4	100.0
12	1403/06/11	4,131	2.0	910.3 M	2.2 M	2.04	1.66	303.4 M	69.5 M	16.2 M	26.4 M	17.3 M	14.6 M	11.51	4.01	1.11	304.0 M	171.5 M	-37.7 M	3	23	100.0	66.6
13	1403/06/10	4,108	1.99	422.7 M	1.0 M	1.01	0.76	140.9 M	34.1 M	13.9 M	9.3 M	13.7 M	14.6 M	15.22	2.48	-1.06	302.3 M	110.3 M	-70.9 M	3	13	100.0	28.5
14	1403/06/07	4,083	2.0	481.9 M	1.2 M	1.15	0.84	80.3 M	21.6 M	12.7 M	8.6 M	12.0 M	14.8 M	9.3	1.8	-1.17	300.5 M	20.6 M	-107.1 M	6	21	100.0	37.6
15	1403/06/06	4,064	1.98	345.1 M	849.1 K	0.89	0.59	172.5 M	16.3 M	11.9 M	17.3 M	12.7 M	14.7 M	10.0	1.28	-1.23	-8.1 K	-74.0 M	-130.9 M	2	20	100.0	100.0
16	1403/06/05	4,034	2.0	669.9 M	1.7 M	2.26	1.17	23.9 M	12.1 M	11.2 M	19.7 M	11.6 M	14.3 M	1.21	1.05	-1.27	-49.5 M	-74.0 M	-143.6 M	26	34	92.6	100.0
17	1403/06/03	4,019	1.98	277.5 M	690.6 K	1.05	0.43	10.6 M	8.5 M	10.5 M	9.9 M	9.3 M	13.8 M	1.07	-1.09	-1.31	-1.8 M	-80.9 M	-142.3 M	26	28	99.3	100.0
18	1403/05/31	3,994	1.63	278.7 M	698.4 K	0.84	0.29	5.1 M	7.9 M	10.7 M	6.5 M	8.6 M	14.4 M	-1.27	-1.09	-1.35	-146.0 M	-80.5 M	-149.1 M	26	43	47.6	100.0
19	1403/05/30	3,969	1.22	481.0 M	1.2 M	1.6	0.51	13.4 M	9.2 M	14.2 M	13.4 M	11.2 M	19.0 M	1.0	-1.21	-1.34	-172.6 M	-107.4 M	-177.7 M	23	36	64.1	100.0
20	1403/05/29	3,954	1.07	190.6 M	478.8 K	0.54	0.2	7.6 M	9.9 M	14.8 M	8.3 M	10.9 M	19.2 M	-1.09	-1.1	-1.3	0.0	-72.9 M	-169.1 M	25	23	100.0	100.0
21	1403/05/28	3,978	2.0	234.7 M	590.4 K	0.63	0.25	6.3 M	9.4 M	15.1 M	8.7 M	12.1 M	19.1 M	-1.38	-1.29	-1.26	-84.1 M	-104.3 M	-169.1 M	24	27	64.2	100.0
22	1403/05/27	3,971	1.98	123.0 M	309.7 K	0.26	0.13	7.2 M	11.1 M	15.4 M	5.3 M	14.1 M	19.1 M	1.35	-1.27	-1.24	0.0	-87.5 M	-170.9 M	17	23	100.0	100.0
23	1403/05/24	3,920	0.98	611.1 M	1.6 M	1.39	0.66	10.7 M	13.2 M	15.8 M	16.1 M	15.6 M	19.0 M	-1.51	-1.19	-1.2	-280.3 M	-91.3 M	-170.9 M	31	38	54.1	100.0
24	1403/05/23	3,853	-0.98	334.6 M	868.4 K	0.78	0.36	19.7 M	12.6 M	16.2 M	12.9 M	14.2 M	18.6 M	1.53	-1.13	-1.15	0.0	-128.9 M	-156.9 M	17	26	100.0	100.0
25	1403/05/22	3,861	-1.0	432.0 M	1.1 M	0.62	0.47	6.2 M	9.8 M	16.4 M	15.5 M	15.0 M	18.3 M	-2.49	-1.52	-1.11	-157.3 M	-128.9 M	-156.9 M	32	23	46.3	82.7
26	1403/05/21	3,870	-0.95	332.2 M	857.4 K	0.41	0.36	15.1 M	17.5 M	17.1 M	22.1 M	19.0 M	18.2 M	-1.47	-1.09	-1.07	0.0	-97.5 M	-149.0 M	22	15	100.0	100.0
27	1403/05/20	3,937	0.97	583.9 M	1.5 M	0.62	0.62	17.7 M	13.9 M	17.6 M	14.6 M	17.1 M	17.7 M	1.21	-1.23	-1.01	-19.0 M	-153.9 M	-149.0 M	32	40	96.7	100.0
28	1403/05/16	3,882	-0.54	497.4 M	1.3 M	0.53	0.54	2.2 M	12.2 M	17.5 M	11.3 M	18.1 M	17.5 M	-5.05	-1.49	1.0	-468.3 M	-222.2 M	-148.1 M	13	44	5.8	100.0
29	1403/05/15	3,868	-1.0	309.6 M	795.7 K	0.29	0.33	6.6 M	11.6 M	17.9 M	18.2 M	18.8 M	17.3 M	-2.76	-1.62	1.03	0.0	-212.8 M	-124.6 M	47	17	100.0	100.0
30	1403/05/14	3,923	0.56	1.8 B	4.5 M	2.11	2.09	30.6 M	12.1 M	18.2 M	26.1 M	17.3 M	16.7 M	1.17	-1.42	1.09	0.0	-247.9 M	-125.1 M	58	68	100.0	100.0
31	1403/05/13	3,796	-5.99	877.6 M	2.3 M	1.18	1.02	6.9 M	8.3 M	17.1 M	13.1 M	13.9 M	15.8 M	-1.89	-1.68	1.08	-282.2 M	-298.8 M	-125.1 M	86	67	67.8	100.0
32	1403/05/10	4,002	-5.99	1.2 B	3.0 M	1.36	1.34	9.5 M	8.5 M	17.3 M	19.6 M	13.4 M	16.8 M	-2.07	-1.58	1.03	-360.7 M	-247.1 M	-168.3 M	84	59	65.7	95.4
33	1403/05/09	4,223	-1.45	604.0 M	1.4 M	0.28	0.65	4.5 M	9.5 M	17.3 M	15.1 M	13.8 M	17.2 M	-3.39	-1.45	1.0	-421.2 M	-202.5 M	-185.3 M	41	40	30.3	100.0
34	1403/05/08	4,266	-1.02	935.2 M	2.2 M	0.43	1.02	10.6 M	16.9 M	17.2 M	11.8 M	22.9 M	17.1 M	-1.11	-1.35	1.01	-175.3 M	-261.7 M	-164.2 M	59	68	66.9	85.7
35	1403/05/06	4,248	-1.71	774.9 M	1.8 M	0.38	0.87	8.8 M	18.8 M	16.9 M	11.2 M	24.1 M	17.2 M	-1.27	-1.28	-1.01	-254.5 M	-226.7 M	-155.4 M	59	69	67.2	100.0
36	1403/05/03	4,206	-3.71	542.8 M	1.3 M	0.27	0.61	7.5 M	20.2 M	17.1 M	10.1 M	24.9 M	17.1 M	-1.34	-1.23	1.0	-23.7 M	-175.7 M	-142.7 M	69	54	95.6	100.0
37	1403/05/02	4,337	-5.98	1.9 B	4.4 M	1.12	2.27	11.5 M	22.5 M	16.7 M	18.1 M	25.6 M	17.4 M	-1.58	-1.14	-1.04	-137.7 M	-195.0 M	-155.2 M	155	106	92.8	100.0
38	1403/05/01	4,481	-0.6	7.4 B	16.1 M	19.66	13.11	25.9 M	29.5 M	16.3 M	36.4 M	26.0 M	17.1 M	-1.41	1.13	-1.05	-717.4 M	-167.5 M	-158.7 M	259	204	90.3	100.0
39	1403/04/31	4,644	5.98	772.1 M	1.7 M	2.33	1.29	128.7 M	79.7 M	11.4 M	18.8 M	10.3 M	12.5 M	6.83	7.74	-1.09	0.0	-24.0 M	-147.3 M	6	41	100.0	100.0
40	1403/04/30	4,602	5.99	241.6 M	525.1 K	0.65	0.41	34.5 M	61.5 M	9.8 M	7.1 M	8.1 M	13.0 M	4.86	7.55	-1.33	0.0	-24.0 M	-194.4 M	7	34	100.0	100.0
41	1403/04/27	4,558	6.0	262.6 M	576.2 K	0.59	0.42	71.2 M	76.2 M	9.3 M	8.8 M	9.3 M	13.2 M	8.14	8.23	-1.43	-120.2 M	-24.0 M	-194.4 M	2	30	54.2	100.0
42	1403/04/24	4,498	5.98	354.9 M	789.0 K	0.73	0.55	71.0 M	70.8 M	9.2 M	9.1 M	9.4 M	14.3 M	7.8	7.5	-1.55	449.8	90.0	-219.2 M	5	39	100.0	100.0
43	1403/04/23	4,458	5.99	242.7 M	544.3 K	0.51	0.33	121.3 M	39.7 M	9.3 M	6.4 M	9.6 M	14.8 M	19.0	4.16	-1.59	0.0	0.0	-219.2 M	2	38	100.0	100.0
44	1403/04/20	4,382	6.0	495.4 M	1.1 M	1.07	0.69	61.9 M	38.1 M	9.0 M	9.0 M	9.5 M	16.3 M	6.88	4.02	-1.81	0.0	0.0	-276.6 M	8	55	100.0	100.0
45	1403/04/19	4,314	6.0	440.9 M	1.0 M	1.08	0.6	88.2 M	25.4 M	8.4 M	13.8 M	8.8 M	16.4 M	6.4	2.89	-1.95	0.0	-2.0 M	-280.5 M	5	32	100.0	100.0
46	1403/04/18	4,223	6.0	589.5 M	1.4 M	0.97	0.81	58.9 M	17.2 M	7.9 M	9.7 M	7.6 M	17.2 M	6.1	2.27	-2.18	0.0	-2.0 M	-321.6 M	10	61	100.0	100.0
47	1403/04/17	4,140	5.99	534.2 M	1.3 M	0.71	0.71	16.2 M	10.5 M	7.2 M	9.7 M	12.2 M	17.8 M	1.67	-1.16	-2.47	0.0	-231.2 M	-336.8 M	33	55	100.0	100.0
48	1403/04/16	4,105	5.99	223.7 M	544.9 K	0.3	0.29	55.9 M	8.4 M	7.4 M	5.9 M	17.0 M	19.5 M	9.5	-2.02	-2.63	0.0	-371.0 M	-356.3 M	4	38	100.0	100.0
49	1403/04/13	4,000	4.17	405.4 M	1.0 M	0.58	0.52	11.6 M	6.9 M	7.5 M	6.3 M	18.0 M	20.1 M	1.84	-2.59	-2.69	-9.9 M	-371.0 M	-357.9 M	34	64	97.6	100.0
50	1403/04/12	3,950	3.21	179.8 M	457.0 K	0.26	0.23	5.8 M	5.9 M	7.4 M	4.9 M	20.4 M	22.0 M	1.19	-3.44	-2.96	0.0	-369.1 M	-373.1 M	31	37	100.0	100.0
51	1403/04/11	3,850	0.39	1.5 B	3.9 M	2.96	2.06	6.0 M	6.1 M	7.7 M	39.2 M	20.4 M	22.9 M	-6.59	-3.36	-2.97	-1.1 B	-369.1 M	-373.1 M	58	38	23.2	100.0
52	1403/04/10	3,790	-4.65	1.2 B	3.1 M	3.28	1.69	7.2 M	5.7 M	8.0 M	42.3 M	14.8 M	20.8 M	-5.84	-2.62	-2.6	-699.4 M	-194.5 M	-317.1 M	67	28	40.9	100.0
53	1403/04/09	3,946	-0.5	259.5 M	645.7 K	0.54	0.35	5.2 M	4.7 M	8.4 M	8.9 M	10.3 M	20.1 M	-1.72	-2.2	-2.4	0.0	-96.2 M	-282.1 M	50	29	100.0	100.0
54	1403/04/06	4,032	2.0	258.8 M	642.0 K	0.39	0.33	5.1 M	4.6 M	8.5 M	7.8 M	12.7 M	20.1 M	-1.55	-2.73	-2.36	0.0	-194.0 M	-282.1 M	51	33	100.0	100.0
55	1403/04/04	4,020	1.98	221.2 M	550.9 K	0.35	0.28	6.9 M	4.4 M	8.5 M	5.7 M	17.1 M	20.4 M	1.22	-3.89	-2.4	-238.9 K	-382.6 M	-325.3 M	32	39	99.9	100.0
56	1403/04/03	3,960	0.0	641.3 M	1.6 M	0.91	0.8	4.5 M	4.0 M	8.4 M	14.6 M	19.5 M	20.6 M	-3.2	-4.88	-2.44	-272.8 M	-382.6 M	-325.8 M	81	44	57.5	100.0
57	1403/04/02	3,980	0.08	499.1 M	1.3 M	0.65	0.62	3.4 M	5.1 M	8.8 M	13.1 M	24.7 M	21.0 M	-3.88	-4.8	-2.38	-207.7 M	-451.3 M	-321.1 M	86	38	58.4	100.0
58	1403/03/30	3,943	-1.08	735.6 M	1.9 M	0.75	0.91	5.0 M	8.5 M	9.1 M	23.0 M	25.7 M	20.6 M	-4.57	-3.01	-2.26	-489.0 M	-409.7 M	-309.5 M	49	32	33.5	100.0
59	1403/03/29	3,980	-1.24	1.1 B	2.8 M	1.35	1.46	3.6 M	9.3 M	9.5 M	31.3 M	27.5 M	19.4 M	-8.75	-2.95	-2.05	-943.3 M	-541.5 M	-285.1 M	51	36	16.2	99.9
60	1403/03/27	3,955	-1.98	85.2 M	215.3 K	0.08	0.1	3.3 M	10.0 M	9.7 M	10.6 M	22.3 M	18.1 M	-3.25	-2.23	-1.88	0.0	-368.2 M	-237.9 M	26	8	100.0	100.0
61	1403/03/26	4,013	-1.98	1.1 B	2.8 M	1.24	1.33	11.4 M	10.0 M	10.2 M	36.8 M	24.3 M	18.1 M	-3.23	-2.42	-1.78	-616.4 M	-532.9 M	-243.7 M	46	31	45.9	100.0
62	1403/03/23	4,129	1.13	814.0 M	2.0 M	0.78	0.9	18.1 M	9.0 M	10.3 M	18.1 M	21.6 M	17.0 M	1.0	-2.41	-1.66	0.0	-470.3 M	-212.9 M	45	45	100.0	100.0
63	1403/03/22	4,091	-0.66	1.8 B	4.5 M	2.23	1.92	8.8 M	8.8 M	9.9 M	29.6 M	25.6 M	16.6 M	-3.36	-2.92	-1.68	-1.1 B	-548.4 M	-211.7 M	78	62	37.4	100.0
64	1403/03/21	4,109	-0.07	418.8 M	1.0 M	0.44	0.34	6.8 M	9.5 M	11.4 M	9.1 M	22.6 M	16.1 M	-1.33	-2.39	-1.41	-76.9 M	-325.0 M	-141.6 M	50	46	81.6	100.0
65	1403/03/20	4,136	-0.07	1.1 B	2.6 M	1.21	0.69	6.0 M	9.6 M	13.2 M	32.4 M	28.6 M	19.8 M	-5.4	-2.98	-1.5	-823.2 M	-372.5 M	-191.8 M	41	33	23.0	100.0
66	1403/03/19	4,087	-1.99	561.6 M	1.4 M	0.64	0.34	5.5 M	10.3 M	13.8 M	18.1 M	26.4 M	23.6 M	-3.3	-2.57	-1.72	-303.7 M	-207.8 M	-304.0 M	47	31	45.9	100.0
67	1403/03/16	4,166	-2.0	1.4 B	3.3 M	1.73	0.68	14.0 M	11.4 M	14.9 M	41.4 M	22.3 M	23.5 M	-2.97	-1.95	-1.58	-390.2 M	-152.2 M	-288.8 M	70	33	71.5	100.0
68	1403/03/13	4,234	-1.37	765.0 M	1.8 M	1.05	0.31	11.8 M	11.3 M	15.4 M	18.2 M	19.2 M	25.1 M	-1.54	-1.71	-1.63	-31.0 M	-74.2 M	-434.8 M	62	42	96.0	100.0
69	1403/03/12	4,271	-1.95	1.1 B	2.5 M	1.48	0.39	8.5 M	10.7 M	16.9 M	35.9 M	18.0 M	26.2 M	-4.24	-1.68	-1.55	-314.2 M	-68.0 M	-440.8 M	90	30	70.8	100.0
70	1403/03/09	4,362	1.0	797.5 M	1.8 M	1.21	0.25	10.6 M	10.4 M	18.8 M	21.6 M	15.6 M	25.1 M	-2.03	-1.5	-1.34	0.0	-178.0 M	-425.1 M	75	37	100.0	100.0
71	1403/03/08	4,380	1.98	588.1 M	1.4 M	0.7	0.17	14.8 M	9.5 M	21.0 M	9.2 M	13.7 M	26.0 M	1.61	-1.44	-1.24	-25.8 M	-179.9 M	-425.1 M	38	64	95.5	99.9
72	1403/03/07	4,253	-1.98	848.1 M	2.0 M	1.13	0.25	13.3 M	8.8 M	21.9 M	21.7 M	17.1 M	25.9 M	-1.64	-1.94	-1.18	0.0	-210.5 M	-423.8 M	64	39	100.0	100.0
73	1403/03/06	4,278	-1.99	432.3 M	1.0 M	0.53	0.13	8.6 M	7.8 M	22.3 M	11.4 M	14.9 M	25.5 M	-1.32	-1.91	-1.14	0.0	-205.8 M	-423.8 M	50	38	100.0	100.0
74	1403/03/05	4,328	-1.73	1.0 B	2.4 M	1.44	0.29	3.9 M	8.5 M	22.1 M	17.4 M	13.7 M	25.4 M	-4.5	-1.62	-1.15	-864.3 M	-205.8 M	-423.8 M	42	59	15.8	100.0
75	1403/03/01	4,358	-1.13	361.5 M	822.8 K	0.34	0.1	6.5 M	9.0 M	22.0 M	9.5 M	11.8 M	25.4 M	-1.46	-1.31	-1.15	-9.2 M	-33.0 M	-381.5 M	54	38	97.5	100.0
76	1403/02/30	4,408	-4.79	1.5 B	3.5 M	1.61	0.43	9.2 M	10.5 M	22.0 M	21.3 M	13.8 M	25.4 M	-2.31	-1.31	-1.16	-178.8 M	-54.4 M	-381.0 M	147	72	88.3	100.0
77	1403/02/29	4,589	-0.39	535.0 M	1.1 M	0.43	0.14	7.6 M	11.3 M	22.2 M	9.8 M	11.9 M	25.5 M	-1.29	-1.06	-1.15	23.2 M	-18.6 M	-399.6 M	70	52	100.0	95.7
78	1403/02/26	4,610	0.96	803.7 M	1.7 M	0.47	0.21	12.4 M	10.9 M	22.3 M	9.1 M	12.6 M	25.7 M	1.35	-1.15	-1.15	0.0	-18.4 M	-400.8 M	65	88	100.0	100.0
79	1403/02/25	4,638	2.11	476.1 M	1.0 M	0.16	0.12	8.4 M	14.4 M	22.3 M	7.6 M	14.7 M	26.0 M	1.11	-1.02	-1.17	0.0	32.3 M	-454.4 M	57	63	100.0	100.0
80	1403/02/24	4,540	-4.38	2.1 B	4.7 M	0.53	0.57	13.0 M	17.4 M	22.1 M	17.5 M	22.7 M	26.1 M	-1.34	-1.3	-1.18	-116.2 M	-183.9 M	-537.5 M	155	122	94.5	100.0
81	1403/02/23	4,720	-2.14	1.0 B	2.2 M	0.22	0.27	12.2 M	17.4 M	22.4 M	11.3 M	31.8 M	26.1 M	1.08	-1.83	-1.16	0.0	-773.9 M	-532.1 M	84	91	100.0	100.0
82	1403/02/22	4,770	-4.98	1.7 B	3.6 M	0.27	0.44	9.0 M	19.2 M	22.3 M	13.7 M	31.7 M	26.4 M	-1.53	-1.65	-1.18	24.2 M	-773.9 M	-532.2 M	192	124	100.0	98.6
83	1403/02/19	5,071	5.43	3.5 B	7.0 M	0.44	0.86	29.7 M	20.3 M	22.8 M	17.5 M	35.4 M	26.4 M	1.7	-1.75	-1.16	253.6 M	-1.4 B	-533.4 M	118	186	100.0	92.8
84	1403/02/16	5,240	-2.24	7.4 B	14.3 M	0.87	1.9	21.9 M	20.9 M	21.6 M	45.8 M	36.9 M	26.9 M	-2.1	-1.77	-1.25	-1.1 B	-1.5 B	-563.1 M	288	161	85.4	100.0
85	1403/02/12	5,350	-3.43	9.4 B	17.6 M	1.06	2.62	15.6 M	23.1 M	20.8 M	60.5 M	30.6 M	25.6 M	-3.88	-1.32	-1.23	-3.1 B	-1.3 B	-521.0 M	409	156	67.5	100.0
86	1403/02/11	5,590	2.95	3.9 B	7.0 M	0.4	1.08	30.5 M	29.3 M	20.6 M	21.4 M	28.2 M	23.4 M	1.43	1.04	-1.13	0.0	-692.4 M	-367.7 M	127	181	100.0	100.0
87	1403/02/10	5,600	-1.41	10.5 B	19.3 M	1.32	3.4	17.8 M	30.3 M	19.8 M	36.4 M	27.7 M	23.3 M	-2.04	1.09	-1.18	-3.3 B	-692.4 M	-367.7 M	403	288	68.5	100.0
88	1403/02/09	5,420	-4.91	11.7 B	20.6 M	1.89	4.33	25.0 M	34.7 M	19.5 M	31.0 M	25.0 M	21.6 M	-1.24	1.39	-1.11	-149.9 M	-30.2 M	-202.2 M	451	369	96.7	98.0
89	1403/02/08	5,770	4.89	9.7 B	17.0 M	2.11	4.28	35.5 M	37.1 M	18.0 M	20.4 M	22.7 M	20.1 M	1.74	1.64	-1.11	-1.3 M	-258.3 K	-194.7 M	274	476	100.0	100.0
90	1403/02/05	5,515	4.99	10.6 B	19.2 M	4.23	5.89	52.5 M	32.9 M	15.2 M	33.1 M	23.6 M	19.4 M	1.59	1.4	-1.27	0.0	-3.5 M	-194.6 M	201	319	100.0	100.0
91	1403/02/04	5,258	4.99	5.8 B	11.0 M	3.85	3.68	40.7 M	22.5 M	11.8 M	20.6 M	18.4 M	17.2 M	1.97	1.23	-1.45	0.0	-3.5 M	-194.6 M	142	280	100.0	100.0
92	1403/02/03	5,069	4.99	2.6 B	5.2 M	2.41	1.84	31.6 M	13.8 M	10.9 M	16.4 M	17.6 M	16.7 M	1.93	-1.27	-1.54	0.0	-113.6 M	-192.7 M	83	160	100.0	100.0
93	1403/02/02	4,818	0.23	866.2 M	1.8 M	0.76	0.61	9.0 M	10.2 M	10.0 M	12.7 M	18.4 M	16.8 M	-1.41	-1.8	-1.67	0.0	-113.6 M	-192.7 M	96	68	100.0	100.0
94	1403/02/01	4,801	4.12	1.5 B	3.1 M	1.15	1.07	11.9 M	10.1 M	10.0 M	19.4 M	20.2 M	16.9 M	-1.63	-2.0	-1.68	-17.3 M	-328.2 M	-218.7 M	126	78	98.9	100.0
95	1403/01/29	4,646	1.0	701.1 M	1.5 M	0.54	0.46	11.3 M	8.7 M	10.0 M	18.0 M	19.9 M	16.5 M	-1.59	-2.29	-1.65	0.0	-657.0 M	-216.6 M	62	39	100.0	100.0
96	1403/01/28	4,595	-0.91	1.2 B	2.6 M	0.99	0.77	7.0 M	9.3 M	10.0 M	25.0 M	18.5 M	17.6 M	-3.55	-1.98	-1.77	-550.9 M	-658.8 M	-218.8 M	92	48	54.0	100.0
97	1403/01/27	4,657	1.0	840.4 M	1.8 M	0.73	0.51	11.8 M	9.9 M	10.2 M	18.3 M	17.3 M	17.4 M	-1.54	-1.76	-1.72	0.0	-549.0 M	-191.0 M	71	46	100.0	100.0
98	1403/01/26	4,605	-0.99	1.3 B	2.7 M	0.82	0.69	5.9 M	8.9 M	10.3 M	20.6 M	15.0 M	17.3 M	-3.51	-1.7	-1.68	-1.1 B	-548.8 M	-191.0 M	31	61	14.5	100.0
99	1403/01/25	4,568	-4.67	2.3 B	5.0 M	1.72	1.21	7.2 M	10.1 M	10.6 M	18.9 M	17.7 M	18.5 M	-2.63	-1.75	-1.75	-1.7 B	-402.4 M	-145.6 M	92	123	28.4	100.0
100	1403/01/21	4,825	2.01	920.4 M	1.9 M	0.64	0.44	14.9 M	9.4 M	10.9 M	12.3 M	16.7 M	19.4 M	1.22	-1.78	-1.78	-8.9 M	-118.0 M	-73.0 M	61	75	99.0	100.0
101	1403/01/20	4,747	1.28	838.4 M	1.8 M	0.59	0.36	9.0 M	8.3 M	11.0 M	16.1 M	16.5 M	19.6 M	-1.79	-1.99	-1.78	-1.9 M	-116.2 M	-72.6 M	93	52	99.8	100.0
102	1403/01/19	4,738	1.33	433.0 M	919.0 K	0.27	0.17	6.7 M	8.2 M	11.4 M	5.9 M	15.8 M	20.7 M	1.14	-1.92	-1.82	1.3 M	-115.8 M	-75.9 M	64	73	99.2	98.9
103	1403/01/18	4,627	-4.99	3.3 B	7.1 M	2.91	1.25	11.1 M	8.7 M	11.9 M	27.5 M	17.4 M	21.7 M	-2.48	-2.01	-1.82	-340.5 M	-116.1 M	-89.4 M	269	121	89.8	100.0
104	1403/01/15	4,920	0.0	1.4 B	2.8 M	1.25	0.44	6.1 M	7.9 M	12.5 M	15.0 M	14.4 M	21.3 M	-2.44	-1.83	-1.71	-239.8 M	-48.0 M	-70.4 M	181	90	82.3	100.0
105	1403/01/14	4,950	-1.98	1.1 B	2.2 M	0.82	0.32	6.4 M	7.8 M	13.9 M	12.2 M	12.8 M	22.4 M	-1.9	-1.63	-1.61	0.0	0.0	-47.3 M	171	90	100.0	100.0
106	1403/01/11	5,100	1.19	931.8 M	1.8 M	0.53	0.22	8.3 M	9.3 M	14.8 M	12.1 M	15.1 M	23.1 M	-1.45	-1.62	-1.56	0.0	0.0	-82.9 M	112	77	100.0	100.0
107	1403/01/08	5,080	-0.59	1.7 B	3.3 M	1.0	0.39	10.0 M	12.5 M	16.4 M	16.3 M	16.5 M	24.0 M	-1.63	-1.33	-1.47	0.0	7.8 M	-83.0 M	166	102	100.0	100.0
108	1403/01/07	5,130	0.0	1.1 B	2.1 M	0.59	0.24	9.5 M	12.4 M	17.0 M	16.7 M	16.7 M	23.6 M	-1.77	-1.35	-1.39	0.0	7.8 M	-68.7 M	113	64	100.0	100.0
109	1403/01/06	5,130	0.0	845.0 M	1.6 M	0.43	0.18	5.5 M	12.3 M	17.5 M	8.0 M	16.4 M	23.4 M	-1.45	-1.33	-1.34	0.0	-96.3 M	-83.0 M	154	106	100.0	100.0
110	1403/01/05	5,190	3.08	2.5 B	4.8 M	1.01	0.53	12.2 M	13.6 M	17.7 M	21.7 M	17.3 M	23.5 M	-1.79	-1.27	-1.33	0.0	-91.5 M	-83.0 M	202	113	100.0	100.0
111	1402/12/28	5,076	4.98	2.8 B	5.6 M	1.26	0.64	36.9 M	12.2 M	18.1 M	18.7 M	20.0 M	23.3 M	1.98	-1.64	-1.29	38.8 M	-100.1 M	-65.4 M	77	150	100.0	98.6
112	1402/12/27	4,845	-0.06	1.1 B	2.2 M	0.45	0.25	8.7 M	10.2 M	17.6 M	17.8 M	19.7 M	23.2 M	-2.05	-1.94	-1.32	0.0	-106.8 M	-67.4 M	123	60	100.0	100.0
113	1402/12/26	4,878	-0.25	1.7 B	3.6 M	0.55	0.4	9.5 M	10.8 M	17.4 M	15.4 M	19.0 M	23.1 M	-1.61	-1.76	-1.33	-520.2 M	-106.8 M	-69.3 M	126	112	69.8	100.0
114	1402/12/23	4,860	0.41	1.6 B	3.2 M	0.43	0.35	10.9 M	11.3 M	17.4 M	12.9 M	23.2 M	23.0 M	-1.18	-2.05	-1.32	24.0 M	-35.9 M	-47.7 M	143	119	100.0	98.5
115	1402/12/22	4,810	-4.37	4.4 B	9.1 M	1.33	1.05	10.0 M	11.8 M	17.3 M	32.3 M	26.8 M	23.2 M	-3.22	-2.28	-1.34	-43.1 M	-82.7 M	-34.0 M	437	137	99.0	100.0
116	1402/12/21	5,000	-2.34	2.2 B	4.3 M	0.5	0.5	11.3 M	12.8 M	17.7 M	17.3 M	24.0 M	22.8 M	-1.53	-1.88	-1.29	5.0 M	-74.1 M	-24.1 M	190	124	100.0	99.8
117	1402/12/20	5,110	1.79	2.2 B	4.2 M	0.4	0.5	13.1 M	13.2 M	17.7 M	15.4 M	26.9 M	22.8 M	-1.18	-2.03	-1.29	0.0	-88.7 M	-25.2 M	165	140	100.0	100.0
118	1402/12/19	5,030	-4.19	5.6 B	11.2 M	1.09	1.4	12.0 M	13.9 M	17.7 M	34.1 M	28.0 M	22.8 M	-2.84	-2.02	-1.28	-165.3 M	-142.5 M	-25.2 M	455	165	97.1	100.0
119	1402/12/16	5,240	-4.38	4.5 B	8.6 M	0.73	1.1	13.5 M	15.4 M	18.1 M	32.9 M	25.1 M	22.0 M	-2.43	-1.63	-1.22	-210.3 M	-101.4 M	-17.6 M	320	138	95.4	100.0
120	1402/12/15	5,390	0.19	3.3 B	6.0 M	0.44	0.79	14.1 M	18.5 M	18.1 M	19.2 M	25.5 M	21.9 M	-1.36	-1.38	-1.21	0.0	-14.8 M	-10.7 M	232	171	100.0	100.0
121	1402/12/14	5,450	-2.85	6.6 B	12.3 M	0.75	1.72	13.9 M	20.0 M	18.2 M	31.5 M	26.7 M	21.7 M	-2.28	-1.33	-1.19	-68.0 M	-157.3 M	-10.7 M	448	199	94.1	95.1
122	1402/12/13	5,500	-4.84	8.5 B	15.1 M	0.98	2.18	15.6 M	24.4 M	18.6 M	25.4 M	26.4 M	20.9 M	-1.63	-1.08	-1.12	-268.7 M	-144.2 M	-6.4 M	518	328	95.2	98.3
123	1402/12/12	5,790	4.89	5.5 B	9.6 M	0.63	1.37	22.0 M	27.8 M	18.3 M	19.5 M	24.8 M	21.1 M	1.13	1.12	-1.16	40.1 M	-33.3 M	-2.1 M	229	256	91.1	90.4
124	1402/12/09	5,560	4.91	8.9 B	16.1 M	1.23	2.48	32.4 M	28.7 M	17.3 M	30.6 M	24.5 M	22.5 M	1.06	1.17	-1.3	222.4 M	-98.7 M	-22.8 M	274	283	100.0	97.5
125	1402/12/08	5,300	-2.57	7.9 B	15.0 M	1.38	2.44	23.8 M	26.2 M	16.2 M	27.3 M	22.7 M	21.3 M	-1.14	1.15	-1.31	-712.5 M	-143.1 M	34.8 M	303	291	91.0	100.0
126	1402/12/07	5,400	3.65	14.2 B	26.1 M	4.38	5.22	31.0 M	26.9 M	16.2 M	27.8 M	20.9 M	20.5 M	1.12	1.29	-1.26	-2.5 M	69.8 M	84.6 M	457	511	100.0	100.0
127	1402/12/05	5,280	4.41	5.3 B	10.2 M	2.1	2.23	26.8 M	21.4 M	14.1 M	16.6 M	15.9 M	19.1 M	1.61	1.35	-1.35	286.0 M	70.3 M	84.7 M	198	302	100.0	94.6
128	1402/12/02	5,124	5.0	4.5 B	8.8 M	2.39	2.0	27.5 M	15.9 M	13.3 M	17.5 M	16.0 M	19.0 M	1.57	-1.01	-1.44	-286.7 M	5.3 M	70.4 M	152	255	93.6	100.0
129	1402/12/01	4,897	3.23	2.6 B	5.4 M	1.49	1.26	15.5 M	12.3 M	12.5 M	17.6 M	14.3 M	19.7 M	-1.13	-1.16	-1.58	0.0	45.2 M	66.0 M	170	150	100.0	100.0
130	1402/11/30	4,782	4.98	1.8 B	3.8 M	1.11	0.89	25.7 M	10.9 M	12.2 M	13.0 M	14.5 M	19.5 M	1.97	-1.32	-1.59	352.0 M	104.8 M	66.3 M	70	111	100.0	80.4
131	1402/11/29	4,649	2.81	707.4 M	1.5 M	0.45	0.35	7.6 M	9.3 M	11.9 M	8.6 M	15.1 M	19.5 M	-1.13	-1.62	-1.63	0.0	65.5 M	52.5 M	93	82	100.0	100.0
132	1402/11/28	4,529	-2.96	2.1 B	4.7 M	1.61	1.05	8.9 M	9.2 M	11.8 M	18.7 M	15.9 M	20.4 M	-2.11	-1.73	-1.73	-38.5 M	61.9 M	43.1 M	234	113	97.6	99.4
133	1402/11/25	4,670	-0.04	1.4 B	3.1 M	1.12	0.65	10.5 M	9.6 M	12.1 M	11.4 M	14.2 M	20.6 M	-1.08	-1.47	-1.7	-87.3 M	69.6 M	42.5 M	127	125	93.9	100.0
134	1402/11/24	4,656	-3.04	2.3 B	5.0 M	1.79	1.08	10.1 M	9.4 M	12.0 M	19.9 M	14.7 M	21.6 M	-1.97	-1.56	-1.8	297.7 M	84.2 M	40.7 M	230	102	100.0	87.2
135	1402/11/23	4,751	-2.88	1.3 B	2.7 M	1.06	0.54	8.6 M	9.7 M	12.0 M	16.1 M	17.0 M	21.2 M	-1.86	-1.75	-1.77	155.4 M	10.4 M	26.1 M	150	71	98.5	86.7
136	1402/11/21	4,888	-0.47	829.0 M	1.7 M	0.6	0.31	7.1 M	10.3 M	12.8 M	13.0 M	15.5 M	22.0 M	-1.84	-1.5	-1.72	-17.9 M	-20.7 M	19.1 M	115	64	97.8	100.0
137	1402/11/18	4,905	0.08	1.0 B	2.1 M	0.46	0.37	12.3 M	11.5 M	13.3 M	11.1 M	15.5 M	22.3 M	1.11	-1.35	-1.68	0.0	-13.4 M	23.2 M	84	93	100.0	100.0
138	1402/11/17	4,946	1.52	1.0 B	2.1 M	0.33	0.34	9.5 M	11.7 M	13.9 M	12.5 M	22.5 M	21.8 M	-1.32	-1.91	-1.57	-14.1 M	-50.0 M	23.2 M	104	80	96.8	98.2
139	1402/11/16	4,889	-1.73	2.6 B	5.3 M	0.82	0.87	11.0 M	11.8 M	14.2 M	32.8 M	31.8 M	22.2 M	-2.98	-2.7	-1.56	-71.3 M	-122.1 M	23.7 M	229	79	97.2	100.0
140	1402/11/15	4,959	0.24	878.4 M	1.8 M	0.23	0.24	12.5 M	12.7 M	14.5 M	9.5 M	27.0 M	21.6 M	1.31	-2.12	-1.48	0.0	167.3 M	25.4 M	70	92	100.0	100.0
141	1402/11/14	4,999	2.02	1.4 B	2.8 M	0.36	0.38	13.1 M	14.9 M	16.4 M	14.0 M	26.7 M	23.5 M	-1.07	-1.8	-1.44	18.2 M	223.6 M	47.1 M	107	99	100.0	98.7
142	1402/11/11	4,960	-2.94	5.4 B	11.1 M	1.88	1.46	12.2 M	14.8 M	16.5 M	35.7 M	28.2 M	23.4 M	-2.93	-1.91	-1.41	-182.9 M	220.0 M	66.9 M	430	152	96.6	100.0
143	1402/11/10	5,090	-4.86	5.3 B	10.3 M	2.05	1.43	11.4 M	15.4 M	17.3 M	79.6 M	23.6 M	23.2 M	-7.0	-1.53	-1.34	-374.7 M	256.6 M	76.2 M	429	66	92.9	100.0
144	1402/11/09	5,400	0.56	3.4 B	6.3 M	1.45	0.9	16.7 M	16.2 M	17.6 M	13.7 M	18.5 M	21.8 M	1.22	-1.14	-1.24	1.4 B	256.8 M	95.1 M	200	144	99.4	58.5
145	1402/11/08	5,470	4.99	4.3 B	8.0 M	2.41	1.19	35.0 M	15.0 M	17.2 M	18.7 M	18.6 M	22.0 M	1.87	-1.24	-1.27	281.8 M	-17.2 M	23.3 M	123	215	100.0	93.4
146	1402/11/07	5,200	0.19	1.7 B	3.2 M	0.85	0.48	12.6 M	11.1 M	16.4 M	22.7 M	17.4 M	21.9 M	-1.8	-1.56	-1.33	0.0	-58.6 M	9.2 M	133	74	100.0	100.0
147	1402/11/04	5,230	1.75	821.2 M	1.6 M	0.35	0.23	9.1 M	10.2 M	16.5 M	9.8 M	18.9 M	21.9 M	-1.07	-1.85	-1.33	0.0	-96.0 M	9.2 M	90	84	100.0	100.0
148	1402/11/03	5,120	-4.3	3.1 B	6.0 M	1.26	0.89	10.9 M	11.0 M	16.4 M	28.1 M	20.9 M	22.0 M	-2.58	-1.9	-1.34	-373.3 M	-106.2 M	12.4 M	249	110	87.9	100.0
149	1402/11/02	5,260	-1.5	1.5 B	2.8 M	0.56	0.41	10.6 M	10.7 M	16.6 M	13.0 M	21.1 M	21.8 M	-1.23	-1.97	-1.32	5.4 M	-56.2 M	23.2 M	139	113	99.0	98.7
150	1402/11/01	5,390	0.0	1.6 B	3.1 M	0.45	0.45	11.9 M	10.8 M	16.4 M	13.7 M	21.2 M	22.0 M	-1.15	-1.97	-1.34	74.8 M	-56.1 M	23.8 M	137	114	99.7	95.1
151	1402/10/30	5,400	-3.05	3.0 B	5.6 M	0.75	0.81	9.0 M	12.8 M	16.5 M	28.4 M	24.2 M	22.0 M	-3.15	-1.9	-1.33	-187.0 M	-68.0 M	19.0 M	310	105	93.5	99.8
152	1402/10/27	5,510	-0.9	2.7 B	4.9 M	0.61	0.72	13.7 M	14.6 M	17.1 M	21.8 M	23.2 M	21.5 M	-1.59	-1.59	-1.26	-50.8 M	-17.9 M	31.6 M	194	124	97.4	99.2
153	1402/10/26	5,560	-4.3	4.2 B	7.6 M	0.96	1.14	10.3 M	16.4 M	17.3 M	27.0 M	21.1 M	21.3 M	-2.62	-1.28	-1.23	-123.5 M	-7.7 M	34.3 M	397	156	97.1	100.0
154	1402/10/25	5,700	-2.4	2.1 B	3.7 M	0.42	0.55	10.8 M	18.8 M	17.7 M	15.1 M	20.6 M	20.9 M	-1.4	-1.1	-1.18	5.8 M	16.3 M	38.4 M	199	142	100.0	99.7
155	1402/10/24	5,890	1.38	7.3 B	12.6 M	1.06	1.96	18.8 M	19.6 M	17.8 M	27.0 M	20.8 M	21.1 M	-1.43	-1.06	-1.18	15.6 M	7.6 M	38.2 M	388	270	99.3	99.1
156	1402/10/23	5,830	-0.85	4.7 B	8.1 M	0.74	1.33	18.5 M	24.2 M	17.4 M	22.0 M	23.7 M	20.9 M	-1.19	1.02	-1.2	63.5 M	91.4 M	33.7 M	251	208	98.2	96.8
157	1402/10/20	5,950	4.39	4.6 B	7.9 M	0.66	1.3	30.0 M	25.2 M	17.1 M	15.1 M	23.0 M	20.3 M	1.99	1.1	-1.19	0.0	161.6 M	28.8 M	155	308	100.0	100.0
158	1402/10/19	5,780	0.35	4.1 B	7.2 M	0.66	1.21	18.6 M	24.2 M	16.5 M	23.3 M	25.9 M	20.8 M	-1.26	-1.07	-1.26	-3.3 M	162.1 M	28.8 M	217	173	97.9	97.9
159	1402/10/18	5,680	-3.24	4.6 B	8.0 M	0.81	1.36	16.7 M	23.3 M	16.7 M	18.3 M	25.0 M	20.2 M	-1.09	-1.07	-1.21	-37.7 M	163.3 M	60.2 M	274	253	98.9	99.7
160	1402/10/17	5,910	4.97	16.5 B	28.0 M	5.84	5.99	31.6 M	22.5 M	16.2 M	32.6 M	25.6 M	20.5 M	-1.03	-1.14	-1.26	434.7 M	159.2 M	61.4 M	521	492	100.0	97.4
161	1402/10/16	5,630	4.84	2.3 B	4.1 M	0.85	0.88	22.0 M	14.6 M	13.6 M	14.3 M	18.6 M	18.4 M	1.54	-1.27	-1.36	414.4 M	71.8 M	32.5 M	104	131	100.0	81.9
162	1402/10/13	5,580	4.69	6.7 B	12.5 M	4.2	2.92	23.2 M	13.8 M	13.4 M	28.4 M	20.0 M	18.6 M	-1.23	-1.46	-1.39	2.6 M	-11.1 M	11.5 M	287	234	99.1	99.1
163	1402/10/12	5,320	-0.75	1.2 B	2.2 M	0.64	0.49	7.5 M	9.7 M	12.7 M	11.2 M	15.3 M	18.0 M	-1.48	-1.57	-1.42	2.4 M	1.2 M	11.4 M	153	103	100.0	99.8
164	1402/10/11	5,340	-1.84	1.5 B	2.9 M	0.81	0.63	8.1 M	10.8 M	13.2 M	14.9 M	17.6 M	18.3 M	-1.84	-1.63	-1.39	-58.3 M	-30.5 M	11.3 M	182	103	96.2	100.0
165	1402/10/10	5,420	-1.28	1.3 B	2.4 M	0.61	0.5	8.3 M	11.1 M	13.4 M	12.6 M	18.6 M	18.6 M	-1.51	-1.68	-1.39	-2.0 M	-15.5 M	13.1 M	157	104	99.8	100.0
166	1402/10/09	5,480	0.0	2.2 B	4.1 M	0.97	0.83	14.5 M	12.1 M	13.6 M	22.5 M	18.6 M	19.5 M	-1.55	-1.54	-1.44	0.0	-19.3 M	7.3 M	153	99	100.0	100.0
167	1402/10/06	5,480	-0.72	1.8 B	3.4 M	0.76	0.66	10.3 M	12.9 M	13.7 M	15.4 M	17.6 M	19.6 M	-1.49	-1.36	-1.43	64.1 M	-6.2 M	12.3 M	176	114	99.0	95.5
168	1402/10/05	5,580	-0.89	2.4 B	4.3 M	1.01	0.83	12.9 M	14.5 M	13.9 M	22.9 M	17.5 M	19.7 M	-1.78	-1.21	-1.41	-156.3 M	-18.6 M	4.7 M	173	104	93.4	100.0
169	1402/10/04	5,640	-2.76	2.0 B	3.6 M	0.79	0.63	9.7 M	14.3 M	14.0 M	20.3 M	16.9 M	20.1 M	-2.08	-1.18	-1.43	16.8 M	4.6 M	10.4 M	208	99	99.8	99.0
170	1402/10/03	5,740	-1.03	2.6 B	4.5 M	0.89	0.75	13.7 M	15.0 M	14.7 M	15.0 M	16.8 M	21.1 M	-1.1	-1.12	-1.43	-21.1 M	1.5 M	-12.7 M	188	173	99.2	100.0
171	1402/10/02	5,780	1.23	3.0 B	5.1 M	1.13	0.8	19.1 M	14.8 M	15.1 M	16.8 M	19.3 M	20.8 M	1.13	-1.3	-1.38	65.3 M	-9.1 M	8.9 M	155	172	100.0	97.8
172	1402/09/29	5,720	1.96	2.6 B	4.5 M	0.93	0.66	19.7 M	13.3 M	15.5 M	15.9 M	18.1 M	20.9 M	1.24	-1.36	-1.35	2.3 M	-29.2 M	5.2 M	131	162	100.0	99.9
173	1402/09/28	5,650	0.0	2.1 B	3.7 M	0.69	0.52	11.9 M	13.2 M	15.5 M	18.1 M	19.1 M	21.5 M	-1.52	-1.45	-1.39	-40.5 M	-29.7 M	-277.1 K	168	113	97.0	99.0
174	1402/09/27	5,620	0.36	2.9 B	5.2 M	0.92	0.7	12.9 M	14.9 M	16.0 M	18.9 M	17.8 M	21.4 M	-1.47	-1.19	-1.33	1.5 M	103.3 M	83.9 M	222	151	97.9	97.8
175	1402/09/25	5,600	-2.78	3.8 B	6.8 M	1.37	0.83	13.5 M	14.2 M	16.9 M	28.2 M	18.5 M	21.5 M	-2.09	-1.3	-1.28	-74.3 M	100.3 M	127.6 M	275	134	98.0	100.0
176	1402/09/22	5,710	-1.89	1.4 B	2.4 M	0.48	0.28	9.4 M	12.9 M	18.0 M	10.0 M	17.2 M	21.9 M	-1.06	-1.34	-1.22	-35.1 M	86.7 M	129.6 M	144	139	97.4	99.9
177	1402/09/21	5,760	1.77	3.7 B	6.3 M	1.31	0.72	16.6 M	13.8 M	18.5 M	20.2 M	18.8 M	22.5 M	-1.22	-1.37	-1.21	0.0	92.6 M	175.8 M	222	182	100.0	100.0
178	1402/09/20	5,700	4.97	3.4 B	6.0 M	1.31	0.69	23.3 M	13.2 M	18.8 M	13.2 M	19.4 M	22.3 M	1.76	-1.47	-1.19	624.6 M	92.6 M	190.5 M	146	210	100.0	81.6
179	1402/09/19	5,490	-1.79	3.6 B	6.5 M	1.49	0.76	11.1 M	12.5 M	18.8 M	22.8 M	21.5 M	22.5 M	-2.05	-1.71	-1.2	-13.6 M	-32.3 M	180.6 M	319	156	99.4	99.8
180	1402/09/18	5,480	-3.69	1.8 B	3.3 M	0.61	0.38	7.3 M	13.1 M	19.4 M	22.8 M	20.9 M	22.2 M	-3.11	-1.6	-1.14	-142.4 M	-33.8 M	199.8 M	229	80	92.2	100.0
181	1402/09/15	5,690	0.53	1.9 B	3.3 M	0.57	0.38	16.3 M	14.4 M	19.7 M	18.6 M	23.1 M	22.0 M	-1.14	-1.6	-1.12	-5.7 M	-29.0 M	207.9 M	115	101	99.7	100.0
182	1402/09/14	5,690	-0.35	2.9 B	5.1 M	0.83	0.59	13.9 M	14.5 M	19.4 M	24.3 M	23.7 M	22.0 M	-1.75	-1.63	-1.13	0.0	-7.9 M	207.3 M	206	118	100.0	100.0
183	1402/09/13	5,710	1.6	2.7 B	4.7 M	0.71	0.56	18.9 M	14.8 M	19.3 M	18.9 M	22.4 M	21.8 M	1.0	-1.51	-1.13	0.0	-25.6 M	207.5 M	143	143	100.0	100.0
184	1402/09/12	5,690	-1.04	3.2 B	5.6 M	0.68	0.68	12.9 M	14.4 M	19.2 M	20.8 M	24.4 M	21.9 M	-1.61	-1.69	-1.14	-20.6 M	-34.1 M	207.4 M	243	152	99.3	100.0
185	1402/09/11	5,650	-2.42	4.5 B	7.8 M	0.92	0.97	13.2 M	15.9 M	19.3 M	32.1 M	27.2 M	21.6 M	-2.43	-1.71	-1.12	-118.8 M	-118.9 M	208.5 M	331	140	97.4	100.0
186	1402/09/08	5,770	1.05	3.4 B	5.9 M	0.59	0.75	16.1 M	17.4 M	19.6 M	23.0 M	22.8 M	21.0 M	-1.43	-1.31	-1.07	100.1 M	-13.0 M	214.4 M	209	142	98.2	95.2
187	1402/09/07	5,810	-1.53	3.6 B	6.3 M	0.54	0.8	15.6 M	18.6 M	19.3 M	18.9 M	22.1 M	20.9 M	-1.21	-1.19	-1.08	-89.0 M	-34.5 M	201.7 M	225	190	97.5	100.0
188	1402/09/06	5,840	-4.73	4.6 B	7.9 M	0.66	1.02	15.0 M	18.3 M	19.0 M	28.7 M	23.0 M	20.8 M	-1.91	-1.26	-1.1	-42.0 M	-38.3 M	204.8 M	304	161	98.6	99.5
189	1402/09/05	6,080	-5.0	8.3 B	13.5 M	1.21	1.88	18.7 M	19.7 M	19.3 M	32.0 M	21.7 M	20.5 M	-1.72	-1.1	-1.06	-444.9 M	298.6 M	206.1 M	421	259	94.6	100.0
190	1402/09/04	6,390	3.4	5.6 B	8.7 M	0.63	1.23	20.5 M	22.0 M	19.1 M	15.1 M	20.1 M	19.5 M	1.36	1.09	-1.03	410.7 M	562.8 M	228.3 M	273	343	99.9	92.5
191	1402/09/01	6,130	-1.29	8.6 B	13.9 M	0.99	2.02	21.9 M	23.7 M	18.5 M	20.6 M	22.9 M	20.3 M	1.06	1.03	-1.1	-7.3 M	473.8 M	131.9 M	389	414	99.2	99.3
192	1402/08/30	6,070	-4.86	9.0 B	14.5 M	1.16	2.25	16.2 M	23.9 M	17.5 M	24.3 M	24.0 M	20.7 M	-1.5	-1.0	-1.19	-108.2 M	653.1 M	127.1 M	532	360	95.5	96.7
193	1402/08/29	6,390	4.93	5.9 B	9.2 M	0.81	1.51	24.7 M	27.1 M	17.2 M	18.2 M	23.0 M	20.6 M	1.36	1.18	-1.2	1.6 B	733.5 M	114.0 M	238	233	100.0	72.1
194	1402/08/28	6,110	4.98	5.8 B	9.5 M	0.89	1.64	44.5 M	27.5 M	16.3 M	22.3 M	22.8 M	20.6 M	1.99	1.21	-1.26	876.1 M	490.0 M	31.9 M	129	218	99.3	84.1
195	1402/08/27	5,890	2.38	13.1 B	22.5 M	3.5	4.66	27.4 M	25.3 M	15.2 M	26.5 M	21.7 M	20.4 M	1.03	1.16	-1.35	-34.7 M	389.2 M	-13.8 M	469	486	97.9	98.2
196	1402/08/24	5,761	4.99	8.2 B	14.2 M	3.2	3.17	22.9 M	21.7 M	13.2 M	25.6 M	18.1 M	19.0 M	-1.12	1.2	-1.44	889.1 M	399.7 M	-12.0 M	357	285	100.0	89.1
197	1402/08/23	5,489	4.99	4.1 B	7.5 M	2.02	1.69	24.9 M	17.8 M	11.8 M	17.2 M	15.3 M	18.8 M	1.44	1.16	-1.59	294.2 M	218.5 M	-76.2 M	160	214	97.3	90.1
198	1402/08/22	5,230	5.0	1.8 B	3.5 M	0.97	0.79	25.9 M	13.9 M	11.0 M	11.7 M	14.9 M	19.1 M	2.22	-1.07	-1.74	425.2 M	160.4 M	-93.9 M	71	121	100.0	76.9
199	1402/08/21	5,063	5.0	2.9 B	5.8 M	1.93	1.27	24.5 M	12.6 M	10.9 M	14.7 M	16.2 M	19.3 M	1.67	-1.29	-1.77	372.2 M	75.2 M	-115.0 M	119	173	100.0	87.2
200	1402/08/20	4,760	-1.43	560.3 M	1.2 M	0.34	0.21	5.8 M	10.6 M	10.8 M	8.6 M	15.8 M	19.9 M	-1.49	-1.49	-1.83	18.0 M	740.0 K	-149.1 M	97	63	100.0	96.8
201	1402/08/17	4,800	-2.36	2.1 B	4.3 M	1.33	0.76	10.8 M	11.7 M	12.8 M	21.0 M	15.6 M	22.6 M	-1.95	-1.34	-1.76	-17.1 M	-2.9 M	-132.2 M	188	97	98.3	99.1
202	1402/08/16	4,865	-0.98	1.8 B	3.6 M	1.13	0.63	9.9 M	10.7 M	13.2 M	16.9 M	14.9 M	22.1 M	-1.71	-1.39	-1.68	3.8 M	-30.2 M	-110.3 M	182	106	100.0	99.8
203	1402/08/15	4,851	1.42	1.6 B	3.3 M	0.87	0.55	13.2 M	10.2 M	13.1 M	18.6 M	14.9 M	22.1 M	-1.41	-1.46	-1.69	-973.2 K	-36.2 M	-113.7 M	121	86	99.9	100.0
204	1402/08/14	4,845	4.17	1.4 B	2.8 M	0.72	0.47	13.1 M	11.7 M	12.9 M	12.1 M	15.5 M	22.5 M	1.09	-1.32	-1.74	0.0	-39.4 M	-136.6 M	103	112	100.0	100.0
205	1402/08/13	4,710	3.81	1.4 B	3.0 M	0.65	0.5	13.3 M	11.4 M	12.7 M	11.5 M	16.1 M	23.1 M	1.16	-1.42	-1.81	0.0	-39.4 M	-169.9 M	106	123	100.0	100.0
206	1402/08/10	4,519	-4.9	1.5 B	3.2 M	0.55	0.53	7.2 M	10.5 M	12.4 M	17.6 M	20.0 M	23.5 M	-2.46	-1.91	-1.9	-154.0 M	-343.1 M	-180.2 M	183	83	89.5	100.0
207	1402/08/09	4,626	-4.16	1.8 B	3.8 M	0.61	0.63	8.3 M	11.3 M	12.5 M	16.6 M	23.0 M	23.3 M	-2.01	-2.04	-1.86	-26.0 M	-333.1 M	-180.8 M	218	110	98.6	100.0
208	1402/08/08	4,886	4.98	2.8 B	5.8 M	1.05	0.92	21.5 M	11.7 M	12.7 M	19.6 M	25.3 M	22.9 M	1.1	-2.17	-1.81	-17.0 M	-401.6 M	-170.8 M	130	144	99.4	100.0
209	1402/08/07	4,580	-0.67	1.7 B	3.6 M	0.65	0.55	10.8 M	10.0 M	12.5 M	15.1 M	24.8 M	23.7 M	-1.41	-2.47	-1.9	0.0	-398.0 M	-220.3 M	156	111	100.0	100.0
210	1402/08/06	4,608	-4.99	3.2 B	6.9 M	1.44	1.02	8.4 M	10.1 M	12.6 M	31.7 M	25.9 M	23.8 M	-3.76	-2.56	-1.88	-1.5 B	-405.6 M	-217.8 M	196	100	51.8	99.4
211	1402/08/03	4,900	-2.97	4.4 B	9.0 M	2.02	1.32	11.1 M	10.2 M	13.3 M	31.7 M	22.5 M	23.6 M	-2.85	-2.22	-1.78	-103.8 M	-101.8 M	-163.6 M	384	138	97.6	100.0
212	1402/08/02	5,010	-4.93	3.2 B	6.3 M	1.43	0.83	10.5 M	9.7 M	13.4 M	29.2 M	22.1 M	23.3 M	-2.77	-2.27	-1.74	-368.8 M	-160.0 M	-188.8 M	267	109	88.4	100.0
213	1402/08/01	5,280	-0.38	1.0 B	1.9 M	0.4	0.23	7.4 M	9.3 M	14.9 M	12.2 M	20.5 M	23.6 M	-1.65	-2.21	-1.58	1.1 M	-98.2 M	-97.7 M	137	83	100.0	99.9
214	1402/07/30	5,290	-0.19	1.9 B	3.5 M	0.59	0.35	11.4 M	10.2 M	15.4 M	19.5 M	20.7 M	24.5 M	-1.71	-2.02	-1.59	-37.7 M	-97.8 M	-124.9 M	159	95	97.9	99.9
215	1402/07/29	5,270	-2.04	1.8 B	3.3 M	0.34	0.33	8.7 M	11.3 M	16.9 M	15.3 M	21.1 M	26.2 M	-1.76	-1.87	-1.55	0.0	-152.2 M	-144.6 M	202	115	100.0	100.0
216	1402/07/26	5,370	-4.96	3.9 B	7.3 M	0.83	0.74	9.9 M	16.4 M	17.3 M	30.3 M	27.7 M	26.2 M	-3.08	-1.69	-1.51	-394.6 M	-80.8 M	-92.1 M	360	130	89.9	99.9
217	1402/07/25	5,590	-4.77	3.4 B	6.0 M	0.66	0.61	8.8 M	18.8 M	18.0 M	21.2 M	25.3 M	25.8 M	-2.4	-1.35	-1.44	-59.7 M	82.3 M	-23.7 M	363	154	94.8	96.6
218	1402/07/24	5,860	1.03	2.3 B	3.9 M	0.4	0.39	15.2 M	19.4 M	18.6 M	16.3 M	24.8 M	25.5 M	-1.07	-1.28	-1.37	2.9 M	81.4 M	27.7 M	150	140	100.0	99.9
219	1402/07/23	5,790	-2.85	5.4 B	9.3 M	1.09	0.87	15.3 M	17.8 M	18.9 M	21.6 M	26.3 M	25.6 M	-1.41	-1.47	-1.36	-309.8 M	-11.1 M	74.6 M	333	250	94.3	100.0
220	1402/07/22	5,970	4.92	12.9 B	21.6 M	4.26	2.09	29.3 M	17.2 M	18.7 M	39.9 M	27.9 M	25.8 M	-1.36	-1.62	-1.38	357.2 M	-82.3 M	87.9 M	436	311	99.4	96.6
221	1402/07/19	5,720	4.95	2.0 B	3.5 M	0.67	0.33	29.7 M	10.6 M	17.6 M	12.1 M	21.0 M	25.5 M	2.46	-1.99	-1.45	421.0 M	-195.0 M	23.0 M	67	130	100.0	78.8
222	1402/07/18	5,580	-0.71	3.7 B	6.9 M	1.5	0.66	10.7 M	9.7 M	17.4 M	19.5 M	21.6 M	26.2 M	-1.82	-2.23	-1.51	-64.1 M	-312.6 M	-74.0 M	344	192	98.2	99.9
223	1402/07/17	5,570	-4.95	4.1 B	7.2 M	1.35	0.71	10.5 M	9.7 M	18.5 M	26.8 M	20.0 M	28.3 M	-2.55	-2.06	-1.53	-459.9 M	-264.7 M	-72.3 M	342	151	88.6	99.9
224	1402/07/16	5,860	-4.87	2.1 B	3.6 M	0.59	0.36	8.4 M	10.7 M	19.3 M	29.3 M	22.1 M	29.7 M	-3.5	-2.07	-1.54	-665.7 M	-374.4 M	-129.4 M	176	73	68.8	100.0
225	1402/07/15	6,160	-3.9	2.5 B	4.1 M	0.53	0.41	7.5 M	11.8 M	20.2 M	20.8 M	21.0 M	30.9 M	-2.76	-1.79	-1.53	-206.1 M	-231.2 M	-46.6 M	304	120	91.8	100.0
226	1402/07/12	6,470	-1.37	2.7 B	4.3 M	0.49	0.44	10.8 M	14.3 M	21.1 M	16.5 M	22.2 M	32.1 M	-1.52	-1.55	-1.52	-167.2 M	-276.8 M	-25.6 M	239	167	93.9	100.0
227	1402/07/10	6,560	1.08	2.4 B	3.7 M	0.3	0.38	11.5 M	14.4 M	21.6 M	12.8 M	23.2 M	32.2 M	-1.12	-1.62	-1.5	175.7 M	-365.0 M	23.6 M	208	172	97.8	90.6
228	1402/07/09	6,510	-4.12	7.1 B	11.0 M	0.83	1.21	13.2 M	18.3 M	23.7 M	31.8 M	25.5 M	35.3 M	-2.41	-1.4	-1.49	-1.0 B	-109.2 M	76.0 M	464	224	85.7	99.9
229	1402/07/08	6,650	-4.73	5.4 B	7.9 M	0.4	0.9	14.2 M	19.5 M	24.4 M	20.2 M	25.8 M	35.2 M	-1.42	-1.32	-1.44	50.4 M	-16.1 M	208.8 M	366	255	97.3	96.3
230	1402/07/05	6,940	-3.48	8.1 B	11.5 M	0.64	1.42	19.4 M	21.8 M	25.0 M	25.0 M	29.4 M	35.7 M	-1.29	-1.35	-1.43	-434.1 M	-112.7 M	273.2 M	389	320	93.7	99.1
231	1402/07/04	7,160	-3.11	7.0 B	9.7 M	0.58	1.26	12.8 M	22.8 M	25.3 M	23.4 M	29.4 M	36.1 M	-1.83	-1.29	-1.43	-608.3 M	184.2 M	314.7 M	497	297	91.1	99.8
232	1402/07/03	7,430	4.94	15.9 B	21.5 M	1.64	3.25	29.9 M	25.6 M	26.1 M	26.9 M	29.3 M	36.3 M	1.11	-1.15	-1.39	1.5 B	500.4 M	364.2 M	525	529	98.9	89.8
233	1402/07/01	7,250	-2.42	10.9 B	15.4 M	1.34	2.63	19.2 M	24.7 M	25.6 M	31.2 M	28.3 M	37.1 M	-1.62	-1.15	-1.45	-543.0 M	403.1 M	302.1 M	517	336	91.0	96.0
234	1402/06/29	7,200	-2.96	30.2 B	40.7 M	4.9	10.63	24.0 M	26.8 M	25.7 M	34.0 M	26.9 M	37.2 M	-1.42	-1.0	-1.45	-432.8 M	699.9 M	295.1 M	1,188	851	94.4	95.8
235	1402/06/28	7,420	4.95	2.4 B	3.2 M	0.31	0.87	69.6 M	21.4 M	25.7 M	13.7 M	20.7 M	37.5 M	5.08	1.04	-1.46	1.1 B	777.8 M	327.0 M	34	96	100.0	55.6
236	1402/06/27	7,070	4.9	2.0 B	2.8 M	0.24	0.79	83.0 M	17.5 M	25.6 M	10.3 M	24.4 M	37.9 M	8.06	-1.4	-1.48	972.8 M	379.5 M	291.3 M	24	99	100.0	51.2
237	1402/06/26	6,740	4.98	2.3 B	3.4 M	0.29	0.99	35.5 M	16.4 M	25.1 M	9.2 M	27.2 M	38.5 M	3.86	-1.66	-1.53	967.9 M	-118.7 M	184.0 M	64	142	100.0	57.4
238	1402/06/22	6,420	4.9	4.6 B	7.2 M	0.68	2.36	26.7 M	18.7 M	24.8 M	22.6 M	34.7 M	39.4 M	1.18	-1.86	-1.59	941.2 M	-318.2 M	73.4 M	173	163	99.9	79.5
239	1402/06/21	6,430	3.04	15.3 B	24.9 M	4.29	13.66	16.1 M	19.5 M	24.5 M	25.7 M	39.6 M	39.7 M	-1.6	-2.03	-1.62	-43.5 M	-827.0 M	10.8 M	942	592	99.6	99.9
240	1402/06/20	6,220	-4.89	8.7 B	13.9 M	4.28	12.17	12.6 M	22.7 M	25.7 M	37.9 M	49.2 M	41.6 M	-3.02	-2.17	-1.62	-941.0 M	-620.2 M	4.1 M	616	229	89.1	99.9
241	1402/06/19	6,420	-3.75	6.9 B	10.5 M	8.49	16.36	15.4 M	26.4 M	27.4 M	36.2 M	52.7 M	41.2 M	-2.35	-2.0	-1.5	-1.5 B	-389.2 M	53.4 M	348	190	77.9	100.0
242	1402/05/16	105,840	-5.0	22.9 B	2.1 M	1.49	3.82	25.6 M	28.4 M	27.7 M	48.5 M	50.8 M	41.2 M	-1.89	-1.79	-1.49	-29.8 M	77.9 M	34.3 M	870	460	97.4	97.6
243	1402/05/15	110,340	-4.99	13.2 B	1.2 M	0.95	2.2	28.2 M	35.9 M	27.6 M	64.7 M	57.0 M	38.1 M	-2.29	-1.59	-1.38	-1.6 B	328.4 M	88.0 M	409	203	87.6	99.8
244	1402/05/14	116,190	5.0	14.8 B	1.3 M	1.25	2.48	31.3 M	38.5 M	28.0 M	58.9 M	53.7 M	35.4 M	-1.89	-1.39	-1.26	990.3 M	978.4 M	325.8 M	471	233	99.5	92.9
245	1402/05/10	110,860	4.99	12.6 B	1.1 M	1.36	2.32	30.0 M	42.2 M	27.7 M	58.3 M	50.2 M	33.3 M	-1.95	-1.19	-1.2	214.0 M	1.0 B	302.0 M	402	203	95.4	93.7
246	1402/05/09	106,310	5.0	4.8 B	451.0 K	0.58	0.92	32.4 M	45.2 M	27.1 M	20.5 M	45.0 M	32.0 M	1.58	1.0	-1.18	817.1 M	1.1 B	248.5 M	133	170	90.4	73.3
247	1402/05/08	101,570	4.99	31.7 B	3.1 M	18.95	8.99	48.4 M	46.1 M	26.2 M	65.5 M	45.4 M	32.7 M	-1.35	1.02	-1.24	1.2 B	997.3 M	209.1 M	649	461	99.0	95.2
248	1402/05/07	96,740	4.99	1.9 B	196.9 K	1.15	0.56	112.0 M	29.7 M	20.2 M	6.1 M	10.9 M	24.6 M	18.29	2.73	-1.22	1.6 B	795.2 M	147.8 M	17	42	100.0	13.5
249	1402/05/04	92,300	4.99	1.6 B	170.6 K	0.92	0.48	105.0 M	17.1 M	19.3 M	5.9 M	13.7 M	24.3 M	17.75	1.25	-1.26	1.3 B	329.1 M	69.2 M	15	40	100.0	15.0
250	1402/05/03	88,040	5.0	2.1 B	240.9 K	1.17	0.66	21.2 M	13.3 M	18.8 M	20.3 M	15.6 M	24.5 M	1.05	-1.18	-1.31	396.1 M	102.5 M	504.2 K	100	85	100.0	81.3
251	1402/05/02	84,840	5.0	1.2 B	142.8 K	0.57	0.38	25.2 M	15.1 M	18.7 M	7.9 M	17.6 M	24.0 M	3.17	-1.16	-1.29	381.8 M	90.6 M	47.6 M	48	104	100.0	68.4
252	1402/05/01	79,410	-1.81	613.2 M	76.0 K	0.26	0.19	8.3 M	14.4 M	18.7 M	8.6 M	23.8 M	24.5 M	-1.03	-1.66	-1.31	212.1 M	-220.5 M	31.2 M	68	41	92.0	57.4
253	1402/04/31	80,560	-4.99	1.8 B	222.9 K	0.82	0.47	6.8 M	14.3 M	18.7 M	20.5 M	25.8 M	24.3 M	-3.04	-1.81	-1.3	-682.8 M	-511.8 M	22.5 M	148	82	55.5	93.4
254	1402/04/28	81,750	-3.61	2.1 B	246.1 K	0.86	0.45	13.0 M	15.6 M	19.8 M	19.0 M	25.3 M	25.6 M	-1.47	-1.62	-1.29	205.3 M	-437.5 M	-124.9 M	145	88	90.2	80.3
255	1402/04/27	85,050	5.0	2.9 B	345.0 K	1.23	0.63	32.0 M	15.3 M	22.0 M	28.9 M	24.7 M	27.3 M	1.11	-1.62	-1.24	336.7 M	-514.1 M	187.1 M	90	88	98.5	87.0
256	1402/04/26	80,990	-4.96	3.0 B	367.7 K	1.21	0.58	15.7 M	14.2 M	22.2 M	33.5 M	23.6 M	26.9 M	-2.13	-1.66	-1.21	-1.2 B	-572.4 M	216.2 M	115	89	60.6	100.0
257	1402/04/25	84,980	-5.0	2.3 B	274.4 K	0.78	0.33	9.9 M	13.6 M	23.4 M	26.8 M	24.5 M	27.8 M	-2.7	-1.8	-1.19	-1.2 B	-717.4 M	258.6 M	107	86	45.4	98.5
258	1402/04/24	88,940	-0.9	1.2 B	134.0 K	0.29	0.16	10.0 M	16.2 M	27.0 M	16.5 M	22.4 M	32.7 M	-1.65	-1.38	-1.21	-311.4 M	-259.7 M	450.5 M	86	71	71.6	97.6
259	1402/04/21	89,480	-4.94	2.8 B	317.5 K	0.57	0.39	11.8 M	20.7 M	27.5 M	17.8 M	23.8 M	32.8 M	-1.51	-1.15	-1.19	-177.6 M	433.3 M	486.4 M	148	108	61.2	67.4
260	1402/04/20	91,500	-4.64	2.9 B	304.2 K	0.47	0.37	22.7 M	24.3 M	28.1 M	23.4 M	27.5 M	32.9 M	-1.03	-1.13	-1.17	45.2 M	571.7 M	515.0 M	122	116	96.6	95.0
261	1402/04/19	95,740	-4.99	4.7 B	486.0 K	0.77	0.55	13.0 M	24.4 M	28.5 M	33.3 M	31.4 M	33.1 M	-2.55	-1.28	-1.16	-1.9 B	391.2 M	573.2 M	212	140	59.3	100.0
262	1402/04/18	97,040	-2.27	5.2 B	518.9 K	0.89	0.61	20.4 M	25.1 M	28.9 M	19.0 M	30.6 M	32.9 M	1.08	-1.22	-1.14	1.0 B	777.0 M	1.1 B	253	217	98.6	78.7
263	1402/04/17	99,450	4.99	7.0 B	701.3 K	1.44	0.83	34.3 M	24.4 M	29.2 M	26.5 M	31.4 M	33.0 M	1.3	-1.29	-1.13	3.2 B	567.6 M	1.0 B	203	144	100.0	54.7
264	1402/04/14	95,810	5.0	7.5 B	792.7 K	2.05	0.96	30.9 M	20.9 M	29.0 M	36.8 M	29.4 M	32.5 M	-1.19	-1.41	-1.12	514.3 M	-48.1 M	802.3 M	232	181	95.6	88.8
265	1402/04/13	90,200	-3.58	6.6 B	724.7 K	2.26	0.89	24.1 M	17.8 M	28.5 M	46.7 M	26.1 M	32.0 M	-1.93	-1.47	-1.12	-856.9 M	-158.1 M	753.1 M	237	141	86.6	99.5
266	1402/04/12	92,650	-2.22	3.7 B	399.9 K	1.23	0.49	17.1 M	16.2 M	28.8 M	28.6 M	19.5 M	31.4 M	-1.68	-1.2	-1.09	29.8 M	280.9 M	797.8 M	218	129	99.4	98.6
267	1402/04/11	93,000	-4.02	2.9 B	310.6 K	0.83	0.34	14.9 M	17.2 M	29.4 M	18.5 M	18.3 M	31.5 M	-1.24	-1.06	-1.07	-2.9 M	285.5 M	796.3 M	194	157	98.5	98.6
268	1402/04/10	95,600	-3.34	1.9 B	199.9 K	0.3	0.22	13.1 M	17.4 M	31.0 M	14.2 M	18.8 M	32.7 M	-1.09	-1.08	-1.06	75.4 M	293.8 M	979.2 M	147	130	99.1	95.2
269	1402/04/07	100,100	0.62	3.0 B	302.6 K	0.32	0.32	17.2 M	20.0 M	31.9 M	22.2 M	24.4 M	33.0 M	-1.29	-1.22	-1.04	-35.8 M	-447.4 M	1.1 B	155	122	89.3	90.5
270	1402/04/06	99,900	0.47	3.9 B	390.4 K	0.41	0.41	18.0 M	24.9 M	33.0 M	15.3 M	28.6 M	32.7 M	1.18	-1.15	1.01	1.3 B	848.7 M	1.3 B	212	162	98.2	63.8
271	1402/04/05	100,350	-0.39	4.2 B	420.1 K	0.33	0.45	21.6 M	26.7 M	33.4 M	20.8 M	29.2 M	33.1 M	1.04	-1.1	1.01	53.0 M	764.9 M	1.2 B	189	194	97.9	96.6
272	1402/04/04	99,000	-2.9	5.7 B	564.5 K	0.28	0.61	16.5 M	28.4 M	33.2 M	20.3 M	31.7 M	33.3 M	-1.23	-1.11	-1.0	38.3 M	689.4 M	1.2 B	327	264	94.9	94.2
273	1402/04/03	101,910	-3.82	16.6 B	1.6 M	0.96	1.83	23.2 M	35.7 M	34.3 M	31.2 M	43.0 M	33.5 M	-1.35	-1.2	1.02	-3.6 B	1.2 B	1.3 B	554	528	77.4	99.4
274	1402/03/31	104,100	3.01	18.0 B	1.7 M	1.23	1.96	36.8 M	39.8 M	35.7 M	47.0 M	46.2 M	34.3 M	-1.28	-1.16	1.04	6.4 B	2.0 B	1.5 B	488	245	99.6	63.9
275	1402/03/30	101,480	5.0	4.6 B	454.0 K	0.34	0.53	36.8 M	41.4 M	36.3 M	21.0 M	44.8 M	32.9 M	1.76	-1.08	1.11	918.9 M	797.7 M	1.4 B	124	174	99.5	79.5
276	1402/03/29	98,620	4.99	19.8 B	2.0 M	1.6	2.67	31.5 M	42.2 M	35.8 M	34.4 M	47.3 M	32.8 M	-1.09	-1.12	1.09	-324.7 M	855.7 M	1.3 B	537	502	85.7	87.4
277	1402/03/28	91,300	1.63	38.8 B	4.1 M	8.67	7.32	46.6 M	40.5 M	35.8 M	71.4 M	51.7 M	31.8 M	-1.53	-1.28	1.13	2.6 B	2.5 B	1.3 B	783	475	94.2	87.5
278	1402/03/27	90,470	4.99	1.3 B	148.7 K	0.27	0.26	103.5 M	30.7 M	30.9 M	15.9 M	20.2 M	22.9 M	6.51	1.52	1.35	407.1 M	2.0 B	1.2 B	13	59	100.0	69.7
279	1402/03/24	87,530	4.99	1.2 B	134.3 K	0.22	0.23	235.0 M	29.7 M	29.7 M	15.3 M	19.9 M	22.6 M	15.34	1.49	1.32	393.9 M	1.7 B	1.2 B	5	51	100.0	66.5
280	1402/03/23	83,370	5.0	2.4 B	284.6 K	0.45	0.48	53.9 M	25.8 M	28.8 M	21.2 M	20.8 M	22.4 M	2.55	1.24	1.29	1.2 B	1.5 B	1.2 B	44	55	100.0	49.1
281	1402/03/22	79,400	5.0	13.4 B	1.7 M	4.14	3.24	26.4 M	25.1 M	28.1 M	30.6 M	22.2 M	21.9 M	-1.16	1.13	1.28	8.0 B	1.3 B	961.9 M	509	177	100.0	40.3
282	1402/03/21	76,310	0.26	901.4 M	119.7 K	0.15	0.22	14.4 M	25.9 M	27.8 M	7.8 M	21.9 M	21.3 M	1.85	1.18	1.31	-175.2 M	-313.1 M	548.3 M	49	113	78.5	97.9
283	1402/03/20	76,050	0.96	3.7 B	481.1 K	0.65	0.76	34.6 M	33.8 M	27.9 M	18.0 M	30.4 M	22.3 M	1.92	1.11	1.25	-957.4 M	453.0 M	465.0 M	69	186	65.2	91.3
284	1402/03/17	74,750	-4.99	3.2 B	418.5 K	0.49	0.61	16.0 M	36.1 M	30.2 M	22.5 M	32.0 M	23.9 M	-1.41	1.13	1.26	-469.8 M	1.0 B	968.9 M	162	136	82.2	97.1
285	1402/03/16	77,800	-0.15	3.4 B	426.6 K	0.51	0.61	31.6 M	44.3 M	31.0 M	30.4 M	30.3 M	24.8 M	1.04	1.46	1.25	36.1 M	2.0 B	1.3 B	104	107	97.9	96.8
286	1402/03/13	77,680	-0.73	4.7 B	596.9 K	0.76	0.85	32.9 M	43.3 M	30.6 M	30.7 M	28.9 M	24.7 M	1.07	1.5	1.24	925.4 K	1.9 B	1.3 B	138	148	97.7	97.7
287	1402/03/10	78,290	4.99	15.3 B	2.0 M	4.21	3.13	43.2 M	38.8 M	31.4 M	43.6 M	26.5 M	24.2 M	-1.01	1.47	1.29	3.7 B	1.9 B	1.4 B	339	252	96.0	72.0
288	1402/03/09	74,570	5.0	2.2 B	292.1 K	0.5	0.44	181.5 M	32.6 M	29.2 M	7.0 M	14.4 M	22.3 M	25.82	2.27	1.31	1.8 B	1.4 B	1.1 B	12	50	100.0	16.1
289	1402/03/08	71,150	4.99	7.4 B	1.0 M	1.63	1.67	60.5 M	29.1 M	28.6 M	11.3 M	21.6 M	24.4 M	5.35	1.35	1.17	4.7 B	1.2 B	973.7 M	100	118	82.1	18.1
290	1402/03/07	66,780	-4.79	2.1 B	310.0 K	0.51	0.49	18.5 M	30.0 M	27.1 M	20.4 M	23.7 M	24.8 M	-1.11	1.27	1.09	-538.8 M	1.2 B	709.7 M	76	95	66.8	92.5
291	1402/03/06	69,940	-5.0	2.2 B	320.8 K	0.54	0.5	13.1 M	29.2 M	27.2 M	18.0 M	21.9 M	25.2 M	-1.38	1.33	1.08	-154.0 M	1.3 B	699.0 M	148	116	86.0	92.8
292	1402/03/03	73,000	2.83	2.6 B	354.4 K	0.65	0.54	26.5 M	30.2 M	27.6 M	12.2 M	21.3 M	26.2 M	2.17	1.42	1.05	1.1 B	1.2 B	581.5 M	98	126	99.4	58.8
293	1402/03/02	71,090	4.99	6.4 B	899.4 K	2.35	1.41	30.5 M	26.3 M	28.0 M	44.6 M	21.9 M	26.4 M	-1.46	1.2	1.06	674.2 M	984.1 M	530.7 M	209	128	100.0	89.4
294	1402/03/01	68,290	5.0	8.8 B	1.3 M	6.35	2.2	60.0 M	21.1 M	27.3 M	21.4 M	13.4 M	25.0 M	2.81	1.58	1.1	4.7 B	849.1 M	497.6 M	121	119	82.5	28.9
295	1402/02/31	64,580	-1.85	901.4 M	139.5 K	0.43	0.23	11.4 M	11.9 M	25.5 M	9.2 M	12.4 M	24.8 M	1.24	-1.04	1.03	18.4 M	31.6 M	254.8 M	75	91	94.6	92.5
296	1402/02/30	64,750	-4.68	1.7 B	252.5 K	0.81	0.4	11.4 M	12.2 M	25.7 M	14.5 M	14.6 M	25.1 M	-1.27	-1.2	1.02	-490.1 M	-637.6 M	256.0 M	101	113	69.3	98.8
297	1402/02/27	67,120	-2.75	791.8 M	118.0 K	0.32	0.18	6.6 M	12.2 M	26.2 M	10.4 M	15.3 M	25.0 M	-1.57	-1.25	1.05	-2.2 M	-590.9 M	295.1 M	119	76	99.5	99.8
298	1402/02/25	67,270	-3.71	710.5 M	104.2 K	0.13	0.15	7.6 M	14.9 M	27.0 M	8.0 M	18.2 M	24.7 M	-1.06	-1.22	1.09	-517.5 K	-958.6 M	325.2 M	94	89	99.9	100.0
299	1402/02/24	69,550	0.96	2.9 B	409.4 K	0.4	0.6	19.8 M	31.3 M	27.9 M	17.0 M	24.8 M	25.0 M	1.16	1.26	1.12	632.5 M	865.5 M	340.1 M	144	130	99.5	77.4
300	1402/02/23	68,890	-4.99	5.2 B	747.8 K	0.74	1.11	13.9 M	32.4 M	28.4 M	17.1 M	28.2 M	24.7 M	-1.23	1.15	1.15	-3.3 B	1.8 B	335.0 M	61	244	16.4	81.0
301	1402/02/20	71,520	-4.99	1.3 B	174.9 K	0.16	0.26	11.3 M	32.3 M	28.2 M	21.2 M	31.9 M	24.5 M	-1.87	1.01	1.15	-256.7 M	2.5 B	502.0 M	86	58	77.1	97.3
302	1402/02/19	74,420	-5.03	3.2 B	426.5 K	0.38	0.62	20.1 M	35.9 M	28.5 M	28.7 M	30.7 M	24.1 M	-1.42	1.17	1.18	-1.8 B	3.0 B	494.0 M	68	112	42.7	100.0
303	1402/02/16	83,530	3.48	19.5 B	2.3 M	2.64	3.91	42.9 M	34.8 M	27.8 M	33.6 M	30.2 M	23.8 M	1.27	1.15	1.17	9.1 B	3.2 B	564.1 M	452	305	99.5	52.7
304	1402/02/13	80,740	4.98	11.8 B	1.5 M	2.36	2.68	29.9 M	29.9 M	24.9 M	36.0 M	34.0 M	22.5 M	-1.2	-1.14	1.11	5.2 B	1.0 B	104.2 M	391	180	98.8	54.7
305	1402/02/12	76,950	4.99	5.3 B	689.8 K	1.21	1.3	24.6 M	28.0 M	23.7 M	29.2 M	31.1 M	21.6 M	-1.19	-1.11	1.1	346.3 M	-128.4 M	-111.5 M	153	117	71.0	64.5
306	1402/02/11	74,130	5.0	5.5 B	746.5 K	1.36	1.48	57.5 M	28.2 M	23.8 M	21.7 M	31.3 M	21.0 M	2.64	-1.11	1.14	2.0 B	-348.0 M	-125.6 M	94	157	98.7	62.4
307	1402/02/10	70,560	-0.23	2.6 B	366.1 K	0.6	0.74	14.9 M	21.7 M	22.1 M	24.2 M	36.1 M	20.6 M	-1.63	-1.66	1.07	-845.1 M	-1.2 B	-224.2 M	114	105	65.8	98.5
308	1402/02/09	70,150	-3.24	7.9 B	1.1 M	2.33	2.5	29.5 M	26.0 M	21.7 M	56.8 M	32.9 M	20.2 M	-1.93	-1.26	1.08	-1.6 B	-1.1 B	-185.3 M	213	138	79.5	99.4
309	1402/02/06	71,520	-1.64	1.4 B	189.1 K	0.37	0.42	12.0 M	22.9 M	21.0 M	16.9 M	24.2 M	18.2 M	-1.41	-1.05	1.15	-565.3 M	-753.2 M	-107.2 M	67	81	58.7	100.0
310	1402/02/05	71,520	-1.34	3.1 B	425.8 K	0.8	0.95	23.9 M	23.0 M	21.5 M	30.1 M	23.9 M	17.8 M	-1.26	-1.04	1.21	-751.8 M	-667.4 M	-74.7 M	98	103	75.7	100.0
311	1402/02/04	71,700	-0.26	4.7 B	654.0 K	1.29	1.52	17.9 M	22.7 M	21.3 M	41.1 M	22.6 M	17.2 M	-2.29	1.0	1.24	-2.5 B	-508.5 M	-29.0 M	117	112	44.3	97.1
312	1402/01/30	72,870	4.92	4.9 B	685.2 K	1.41	1.69	36.8 M	24.1 M	21.0 M	21.0 M	19.2 M	16.3 M	1.76	1.25	1.29	44.0 M	50.7 M	84.2 M	127	221	94.9	94.0
313	1402/01/29	69,400	-0.07	3.1 B	440.8 K	0.82	1.13	19.5 M	22.5 M	19.9 M	17.3 M	17.9 M	15.3 M	1.13	1.26	1.3	11.7 M	161.8 M	64.4 M	157	176	100.0	99.6
314	1402/01/28	69,280	-1.99	2.6 B	376.9 K	0.66	0.98	17.9 M	25.2 M	19.5 M	18.6 M	18.8 M	15.0 M	-1.04	1.34	1.3	-136.0 M	219.1 M	47.2 M	139	141	94.8	100.0
315	1402/01/27	69,630	-1.22	3.7 B	517.5 K	0.91	1.31	22.2 M	27.8 M	19.5 M	21.2 M	17.7 M	15.0 M	1.05	1.57	1.3	42.5 M	352.3 M	48.7 M	162	168	98.5	97.4
316	1402/01/26	71,120	4.83	3.7 B	519.6 K	0.98	1.32	25.9 M	26.7 M	20.0 M	17.6 M	16.0 M	14.8 M	1.47	1.67	1.35	291.2 M	346.6 M	124.6 M	141	191	99.6	91.7
317	1402/01/22	68,520	5.0	3.9 B	580.2 K	1.09	1.41	27.9 M	26.1 M	19.3 M	15.3 M	15.4 M	14.5 M	1.83	1.69	1.33	599.7 M	204.7 M	141.3 M	127	193	90.1	74.9
318	1402/01/21	66,180	4.93	4.6 B	709.2 K	1.5	1.85	32.8 M	22.2 M	19.7 M	21.5 M	16.4 M	14.9 M	1.52	1.35	1.32	298.0 M	-2.7 M	188.3 M	141	201	100.0	93.6
319	1402/01/20	63,880	5.0	3.4 B	545.1 K	1.14	1.51	33.9 M	18.7 M	18.4 M	12.3 M	15.3 M	14.4 M	2.75	1.23	1.28	530.1 M	-78.1 M	173.4 M	73	158	72.0	56.6
320	1402/01/19	60,030	2.41	2.9 B	479.6 K	1.05	1.37	17.4 M	17.2 M	17.6 M	12.7 M	16.6 M	14.4 M	1.37	1.04	1.22	14.0 M	-2.6 M	146.5 M	151	206	90.1	89.6
321	1402/01/16	60,000	4.57	2.1 B	350.6 K	0.82	1.01	20.7 M	18.4 M	17.6 M	14.4 M	17.3 M	14.6 M	1.44	1.06	1.21	-418.1 M	7.4 M	169.5 M	78	141	78.6	98.9
322	1402/01/15	57,840	-0.55	3.4 B	586.2 K	1.75	1.81	14.5 M	16.9 M	17.3 M	20.6 M	16.7 M	14.8 M	-1.42	1.01	1.17	-437.6 M	94.5 M	190.4 M	197	160	85.2	98.2
323	1402/01/14	58,000	1.26	2.3 B	400.4 K	1.36	1.24	16.9 M	15.7 M	17.3 M	17.2 M	14.8 M	14.0 M	-1.02	1.06	1.24	-78.8 M	168.6 M	232.8 M	132	134	95.6	99.0
324	1402/01/09	57,290	4.98	3.3 B	579.0 K	2.3	1.86	18.5 M	15.7 M	17.1 M	19.4 M	13.5 M	13.7 M	-1.05	1.16	1.25	907.4 M	183.3 M	262.5 M	179	124	100.0	72.6
325	1402/01/08	55,420	4.98	2.0 B	367.1 K	1.51	1.24	29.7 M	16.7 M	17.0 M	14.4 M	11.5 M	13.2 M	2.07	1.45	1.29	63.9 M	19.1 M	250.9 M	67	134	99.3	96.1
326	1402/01/07	53,400	0.6	1.0 B	196.4 K	0.76	0.67	10.0 M	15.3 M	16.2 M	9.8 M	10.9 M	13.0 M	1.02	1.4	1.25	17.4 M	38.4 M	247.5 M	103	103	99.4	97.7
327	1402/01/06	51,550	-3.46	702.2 M	133.2 K	0.51	0.45	6.0 M	15.2 M	15.9 M	10.3 M	12.3 M	13.0 M	-1.71	1.24	1.22	-67.0 M	-13.2 M	244.9 M	105	68	90.5	100.0
328	1402/01/05	53,000	0.09	1.1 B	199.4 K	0.8	0.68	18.1 M	17.2 M	16.3 M	10.9 M	10.5 M	13.3 M	1.66	1.64	1.22	-5.1 M	-70.2 M	248.6 M	58	97	98.5	99.0
329	1401/12/28	53,460	4.99	1.9 B	363.2 K	1.52	1.3	29.8 M	15.1 M	16.0 M	11.0 M	10.0 M	13.3 M	2.72	1.5	1.2	86.4 M	-135.6 M	248.7 M	64	166	99.3	94.8
330	1401/12/27	51,180	4.98	1.7 B	325.8 K	1.02	1.22	20.9 M	12.7 M	15.2 M	12.2 M	11.5 M	13.5 M	1.71	1.11	1.13	160.5 M	-174.1 M	243.1 M	76	117	95.8	86.1
331	1401/12/24	50,000	3.97	1.3 B	267.6 K	0.75	1.04	9.9 M	16.5 M	14.8 M	20.1 M	13.1 M	13.5 M	-2.04	1.26	1.1	-240.6 M	106.1 M	234.2 M	108	65	81.6	100.0
332	1401/12/23	49,860	4.86	780.0 M	160.6 K	0.31	0.64	8.8 M	18.1 M	15.0 M	4.5 M	12.3 M	13.1 M	1.97	1.47	1.15	-352.4 M	279.2 M	246.2 M	41	159	46.4	91.6
333	1401/12/22	47,180	-1.03	581.4 M	122.7 K	0.24	0.49	4.5 M	22.6 M	14.9 M	7.5 M	17.7 M	13.9 M	-1.67	1.28	1.07	-331.8 M	657.6 M	263.7 M	55	77	42.9	99.9
334	1401/12/21	47,370	-4.4	1.5 B	315.6 K	0.66	1.29	15.9 M	22.8 M	14.9 M	23.1 M	19.2 M	14.0 M	-1.46	1.19	1.06	-106.1 M	724.0 M	280.8 M	88	65	92.9	100.0
335	1401/12/20	49,900	-0.42	3.6 B	723.9 K	1.89	3.35	32.2 M	22.4 M	14.4 M	19.8 M	17.8 M	13.7 M	1.62	1.26	1.06	1.6 B	743.6 M	285.7 M	110	100	98.8	55.3
336	1401/12/16	50,000	2.59	2.3 B	449.5 K	1.31	2.22	16.4 M	19.3 M	13.0 M	13.5 M	16.6 M	13.2 M	1.22	1.16	-1.01	624.8 M	526.2 M	206.4 M	137	121	100.0	72.3
337	1401/12/15	49,110	4.98	4.8 B	976.7 K	5.38	6.28	31.7 M	19.4 M	12.1 M	22.9 M	18.5 M	12.9 M	1.38	1.05	-1.07	1.5 B	401.2 M	174.7 M	150	140	99.7	67.4
338	1401/12/14	46,370	-1.17	670.4 M	143.9 K	0.63	0.91	9.8 M	11.9 M	9.7 M	15.9 M	13.1 M	11.4 M	-1.62	-1.1	-1.17	199.0 K	175.3 M	97.4 M	68	42	99.8	99.8
339	1401/12/13	46,850	-0.4	469.1 M	100.5 K	0.36	0.58	8.3 M	13.1 M	9.6 M	10.6 M	12.8 M	11.4 M	-1.27	1.02	-1.2	-8.2 M	278.5 M	97.9 M	55	44	97.8	99.5
340	1401/12/10	47,460	-0.13	1.1 B	244.1 K	1.02	1.41	16.2 M	14.6 M	9.5 M	12.4 M	12.4 M	12.2 M	1.31	1.18	-1.3	474.4 M	415.1 M	77.9 M	69	52	97.7	56.3
341	1401/12/09	47,410	-1.02	1.2 B	255.6 K	1.21	1.47	14.8 M	13.2 M	9.1 M	21.3 M	11.9 M	12.4 M	-1.44	1.11	-1.36	0.0	319.1 M	35.2 M	82	57	100.0	100.0
342	1401/12/08	47,510	-1.51	779.9 M	164.0 K	0.7	0.76	9.5 M	11.0 M	8.8 M	5.9 M	9.8 M	12.4 M	1.6	1.11	-1.4	410.1 M	312.2 M	26.4 M	82	62	99.5	46.9
343	1401/12/07	47,310	-1.19	1.8 B	374.1 K	2.2	1.86	14.8 M	11.6 M	9.1 M	13.7 M	12.2 M	15.5 M	1.08	-1.05	-1.71	516.0 M	231.6 M	-81.9 M	117	89	95.9	67.3
344	1401/12/06	48,030	4.98	1.7 B	358.1 K	2.99	1.81	17.2 M	10.0 M	8.7 M	10.2 M	11.0 M	15.2 M	1.69	-1.1	-1.75	674.8 M	127.7 M	-107.1 M	99	101	99.4	60.0
345	1401/12/03	45,810	-0.02	228.2 M	50.3 K	0.4	0.25	4.7 M	7.8 M	8.4 M	7.6 M	11.4 M	15.8 M	-1.6	-1.47	-1.89	-5.2 M	-12.1 M	-157.7 M	47	30	97.7	100.0
346	1401/12/02	45,350	-0.66	507.3 M	109.9 K	0.94	0.52	4.6 M	8.2 M	8.6 M	8.7 M	11.3 M	15.7 M	-1.91	-1.38	-1.83	-34.5 M	-14.8 M	-156.9 M	103	58	93.2	100.0
347	1401/12/01	46,390	3.78	1.3 B	272.7 K	3.56	1.33	12.6 M	9.7 M	8.9 M	18.1 M	11.6 M	16.0 M	-1.43	-1.2	-1.8	6.9 M	-7.8 M	-154.1 M	98	68	99.0	98.5
348	1401/11/30	44,020	-1.7	270.9 M	61.1 K	0.76	0.29	6.2 M	7.5 M	8.6 M	6.8 M	8.5 M	15.6 M	-1.09	-1.13	-1.8	-3.3 M	-9.6 M	-153.7 M	43	40	98.8	100.0
349	1401/11/26	44,300	-1.8	462.9 M	105.0 K	1.02	0.45	9.3 M	7.4 M	8.8 M	11.5 M	8.5 M	15.3 M	-1.24	-1.15	-1.74	-24.6 M	-7.1 M	-153.6 M	47	40	93.9	99.3
350	1401/11/25	44,300	-2.1	325.9 M	73.0 K	0.63	0.29	7.4 M	7.7 M	9.2 M	7.7 M	9.9 M	14.8 M	-1.04	-1.29	-1.62	-18.2 M	-3.7 M	-111.3 M	40	41	91.4	97.0
351	1401/11/24	45,040	-0.49	323.7 M	71.6 K	0.53	0.24	9.0 M	8.2 M	9.3 M	9.2 M	11.2 M	15.0 M	-1.03	-1.36	-1.62	380.8 K	-4.9 M	-124.6 M	36	35	99.9	99.7
352	1401/11/23	44,580	-1.85	323.3 M	72.3 K	0.55	0.22	6.0 M	7.2 M	10.5 M	7.3 M	11.0 M	15.0 M	-1.22	-1.53	-1.43	-2.4 M	-6.7 M	-3.1 M	51	42	94.0	94.8
353	1401/11/19	46,200	2.21	360.6 M	78.2 K	0.5	0.23	6.0 M	6.9 M	11.5 M	7.2 M	11.1 M	15.1 M	-1.19	-1.6	-1.31	9.6 M	-7.6 M	107.1 M	60	49	100.0	97.3
354	1401/11/18	46,280	3.23	993.4 M	218.9 K	1.12	0.66	9.2 M	7.3 M	11.6 M	15.6 M	12.6 M	15.0 M	-1.71	-1.74	-1.29	-7.8 M	-7.4 M	106.6 M	105	62	96.9	97.7
355	1401/11/17	44,460	-1.38	632.6 M	142.2 K	0.67	0.43	10.2 M	7.2 M	11.6 M	14.9 M	14.6 M	14.9 M	-1.46	-2.03	-1.28	-24.3 M	-87.7 M	102.2 M	56	40	90.2	94.1
356	1401/11/16	43,990	-4.01	750.0 M	169.0 K	0.73	0.52	5.3 M	6.9 M	11.6 M	9.7 M	14.4 M	14.7 M	-1.81	-2.08	-1.27	-8.4 M	-158.5 M	103.0 M	134	75	95.5	96.6
357	1401/11/12	45,770	-0.24	205.0 M	45.0 K	0.11	0.14	3.8 M	8.0 M	11.8 M	6.5 M	16.6 M	14.9 M	-1.73	-2.09	-1.26	-7.0 M	-192.3 M	91.0 M	50	30	91.6	95.0
358	1401/11/11	45,800	-0.13	967.4 M	210.8 K	0.53	0.65	7.8 M	9.1 M	11.9 M	14.6 M	24.0 M	15.0 M	-1.87	-2.63	-1.25	10.9 M	-542.0 M	91.4 M	123	65	98.9	97.8
359	1401/11/10	46,000	-3.83	1.9 B	413.0 K	1.1	1.31	8.2 M	9.3 M	12.1 M	21.5 M	23.1 M	14.9 M	-2.63	-2.48	-1.24	-409.6 M	-541.9 M	90.8 M	176	86	76.2	97.8
360	1401/11/09	46,920	-4.98	1.1 B	225.2 K	0.61	0.68	7.3 M	9.8 M	12.3 M	13.9 M	22.4 M	14.4 M	-1.89	-2.28	-1.17	-378.4 M	-527.4 M	82.2 M	92	76	63.4	98.9
361	1401/11/08	48,680	-3.22	1.3 B	271.2 K	0.76	0.82	10.2 M	10.4 M	13.1 M	20.1 M	21.9 M	14.8 M	-1.98	-2.1	-1.13	-177.3 M	-449.3 M	124.0 M	113	66	86.1	99.3
362	1401/11/05	51,610	-1.02	5.1 B	1.0 M	5.3	3.53	10.3 M	10.3 M	13.3 M	38.2 M	20.8 M	14.5 M	-3.7	-2.02	-1.09	-1.8 B	-409.6 M	132.9 M	318	132	65.0	99.8
363	1401/11/04	51,810	-0.75	400.8 M	77.1 K	0.35	0.27	8.5 M	9.8 M	13.6 M	6.5 M	12.8 M	12.5 M	1.3	-1.31	1.09	11.7 M	-55.7 M	220.8 M	46	58	97.1	94.2
364	1401/11/03	51,600	-1.73	1.5 B	292.4 K	1.15	1.0	10.7 M	10.0 M	13.8 M	17.9 M	12.8 M	12.7 M	-1.67	-1.28	1.09	-337.3 M	-58.0 M	220.2 M	107	83	75.2	97.3
365	1401/11/02	52,600	-0.06	998.3 M	190.3 K	0.64	0.61	12.0 M	10.8 M	13.9 M	12.0 M	11.2 M	12.8 M	-1.0	-1.04	1.09	12.0 M	173.8 M	230.3 M	83	82	100.0	98.8
366	1401/11/01	52,300	-2.21	1.1 B	210.4 K	0.46	0.65	9.3 M	10.5 M	13.4 M	14.2 M	12.0 M	13.6 M	-1.52	-1.14	-1.01	21.3 M	114.4 M	220.8 M	118	76	99.9	98.0
367	1401/10/28	53,270	-1.19	939.7 M	176.6 K	0.3	0.52	8.2 M	13.8 M	14.0 M	11.4 M	12.3 M	13.9 M	-1.4	1.12	1.01	13.9 M	596.2 M	190.6 M	115	81	100.0	98.5
368	1401/10/27	53,370	-1.88	1.2 B	227.4 K	0.4	0.65	10.4 M	16.8 M	13.9 M	9.8 M	12.7 M	14.6 M	1.06	1.32	-1.05	0.0	1.0 B	160.8 M	118	125	100.0	100.0
369	1401/10/26	54,540	4.97	2.5 B	464.9 K	0.93	1.31	13.1 M	17.2 M	14.2 M	10.5 M	12.7 M	15.4 M	1.25	1.35	-1.08	821.7 M	1.0 B	160.5 M	193	163	100.0	67.5
370	1401/10/24	52,340	-0.72	2.1 B	397.8 K	0.91	1.15	10.2 M	17.3 M	14.8 M	14.9 M	13.1 M	16.4 M	-1.46	1.32	-1.11	-285.0 M	850.1 M	140.1 M	174	138	85.9	99.7
371	1401/10/21	52,830	4.99	5.3 B	1.0 M	3.88	3.28	21.2 M	18.4 M	15.4 M	13.9 M	12.1 M	16.1 M	1.53	1.52	-1.05	2.4 B	905.3 M	175.3 M	251	208	100.0	54.3
372	1401/10/20	50,500	4.99	4.1 B	820.3 K	6.71	2.83	26.6 M	15.7 M	14.7 M	14.0 M	11.4 M	16.0 M	1.91	1.38	-1.09	2.2 B	369.9 M	59.3 M	155	138	100.0	46.7
373	1401/10/19	48,700	2.08	627.8 M	129.0 K	1.12	0.37	9.8 M	8.6 M	14.4 M	7.9 M	10.5 M	15.9 M	1.23	-1.21	-1.1	-966.4 K	-70.4 M	5.3 M	64	79	99.8	100.0
374	1401/10/18	48,140	1.58	631.7 M	131.2 K	0.95	0.39	7.7 M	8.3 M	14.5 M	11.3 M	11.6 M	19.3 M	-1.47	-1.41	-1.33	-95.0 M	-70.2 M	-101.8 M	70	56	85.0	100.0
375	1401/10/17	48,000	1.65	432.9 M	90.5 K	0.39	0.27	7.3 M	8.3 M	14.6 M	7.7 M	11.1 M	19.4 M	-1.06	-1.34	-1.32	-8.8 M	-167.6 M	-99.8 M	58	56	97.8	99.9
376	1401/10/14	47,500	0.06	607.8 M	129.7 K	0.52	0.38	8.8 M	14.4 M	14.8 M	14.1 M	15.1 M	19.6 M	-1.61	-1.04	-1.33	-247.2 M	-74.3 M	-100.6 M	41	43	59.3	100.0
377	1401/10/13	46,800	-1.72	619.0 M	131.0 K	0.54	0.39	9.5 M	15.0 M	14.9 M	13.8 M	14.4 M	19.3 M	-1.44	1.04	-1.3	0.0	-24.8 M	-82.1 M	65	45	100.0	100.0
378	1401/10/12	47,780	0.53	455.0 M	95.2 K	0.37	0.29	8.1 M	15.3 M	15.0 M	12.6 M	13.5 M	19.4 M	-1.56	1.13	-1.29	0.0	-24.4 M	-82.5 M	56	36	100.0	100.0
379	1401/10/11	47,800	0.5	1.2 B	242.1 K	0.85	0.76	7.8 M	16.4 M	15.0 M	9.9 M	13.2 M	19.3 M	-1.28	1.25	-1.29	-582.1 M	-24.4 M	-83.7 M	40	90	27.0	77.6
380	1401/10/10	47,500	-0.44	2.6 B	552.9 K	1.96	1.89	29.2 M	16.2 M	15.0 M	23.2 M	15.4 M	19.8 M	1.26	1.05	-1.32	457.8 M	65.0 M	-55.4 M	79	80	87.9	70.5
381	1401/10/07	48,720	3.99	1.1 B	237.3 K	0.71	0.83	13.7 M	11.1 M	14.2 M	12.1 M	17.1 M	19.4 M	1.13	-1.54	-1.37	273.2 K	-62.4 M	-80.8 M	83	94	100.0	100.0
382	1401/10/05	47,000	0.69	390.0 M	82.3 K	0.2	0.29	9.1 M	12.3 M	14.0 M	7.9 M	19.0 M	19.8 M	1.15	-1.54	-1.41	2.2 M	-178.7 M	-85.9 M	43	49	100.0	99.4
383	1401/10/04	47,310	2.49	875.4 M	186.0 K	0.4	0.67	14.4 M	11.8 M	13.9 M	11.2 M	21.8 M	19.8 M	1.28	-1.85	-1.42	0.0	-295.8 M	-91.6 M	61	78	100.0	100.0
384	1401/10/03	46,900	1.74	1.7 B	371.4 K	0.75	1.4	12.8 M	12.2 M	13.8 M	20.3 M	24.6 M	20.2 M	-1.6	-2.01	-1.46	-135.4 M	-296.8 M	-96.1 M	117	80	87.0	94.9
385	1401/09/30	45,750	-4.09	2.5 B	536.1 K	1.22	2.22	8.9 M	13.7 M	13.9 M	33.3 M	25.9 M	19.9 M	-3.76	-1.89	-1.44	-179.0 M	-186.9 M	-93.6 M	239	69	85.8	93.0
386	1401/09/29	48,650	4.29	2.4 B	505.0 K	1.32	2.32	27.8 M	17.1 M	14.5 M	19.4 M	21.1 M	18.7 M	1.43	-1.24	-1.29	-581.4 M	-67.5 M	-86.7 M	51	103	58.8	82.9
387	1401/09/28	46,650	-4.41	2.2 B	481.7 K	1.27	2.23	9.5 M	16.3 M	13.7 M	26.4 M	18.9 M	18.3 M	-2.78	-1.16	-1.33	-583.3 M	70.7 M	-57.6 M	175	85	74.0	100.0
388	1401/09/27	47,860	-3.08	2.1 B	435.6 K	0.81	2.17	15.9 M	22.3 M	14.0 M	26.0 M	15.5 M	18.4 M	-1.63	1.44	-1.31	-4.8 M	411.8 M	-96.8 M	117	72	87.8	88.0
389	1401/09/26	49,010	0.8	2.6 B	518.0 K	1.19	2.63	22.1 M	20.1 M	14.0 M	27.6 M	24.3 M	17.4 M	-1.25	-1.21	-1.25	414.0 M	-16.0 M	-99.7 M	111	74	95.9	79.7
390	1401/09/23	48,650	2.92	1.2 B	252.1 K	0.65	1.25	23.8 M	18.7 M	14.3 M	9.0 M	22.3 M	17.0 M	2.64	-1.19	-1.19	417.9 M	-109.8 M	-120.4 M	52	91	100.0	66.2
391	1401/09/22	48,630	4.99	1.1 B	229.6 K	0.61	1.15	19.9 M	17.2 M	14.7 M	9.9 M	24.9 M	17.4 M	2.0	-1.45	-1.19	109.5 M	-198.0 M	-146.7 M	55	99	100.0	90.0
392	1401/09/21	46,400	4.79	2.2 B	466.8 K	1.62	2.43	36.6 M	16.6 M	14.8 M	10.3 M	27.1 M	17.9 M	3.55	-1.63	-1.21	1.1 B	-195.4 M	-153.0 M	58	97	98.1	46.2
393	1401/09/20	45,060	-3.06	5.4 B	1.2 M	22.76	8.98	14.1 M	12.2 M	14.3 M	90.8 M	34.0 M	18.1 M	-6.44	-2.78	-1.27	-2.1 B	-421.7 M	-216.1 M	228	59	60.0	100.0
394	1401/09/19	45,640	-1.91	98.9 M	21.6 K	0.38	0.16	2.2 M	7.6 M	13.8 M	4.0 M	7.1 M	13.1 M	-1.81	1.08	1.06	-55.2 M	2.1 M	-113.3 M	20	25	44.1	100.0
395	1401/09/16	45,780	-1.65	111.0 M	24.0 K	0.41	0.15	4.4 M	7.9 M	13.9 M	4.8 M	7.9 M	13.1 M	-1.1	-1.0	1.06	-23.1 M	10.2 M	-111.9 M	20	23	79.2	100.0
396	1401/09/15	47,050	0.6	747.6 M	161.3 K	3.84	0.98	15.3 M	8.1 M	15.6 M	9.7 M	8.3 M	12.9 M	1.58	-1.04	1.2	122.4 M	4.6 M	-14.6 M	46	60	94.0	77.6
397	1401/09/14	45,690	-2.48	113.1 M	24.7 K	0.53	0.15	4.2 M	5.3 M	15.5 M	6.7 M	8.9 M	13.0 M	-1.6	-1.66	1.2	-9.2 M	-40.0 M	-20.7 M	25	17	91.9	100.0
398	1401/09/13	46,020	-1.96	157.5 M	34.1 K	0.62	0.2	4.6 M	5.2 M	15.6 M	6.3 M	8.2 M	12.9 M	-1.37	-1.58	1.21	-24.3 M	-60.5 M	-20.3 M	29	25	84.3	99.7
399	1401/09/12	45,830	-2.66	189.1 M	41.1 K	0.58	0.24	5.4 M	5.9 M	15.6 M	9.5 M	9.1 M	12.9 M	-1.74	-1.56	1.22	-14.9 M	-73.6 M	-20.1 M	32	20	92.1	100.0
400	1401/09/09	46,210	-1.91	137.7 M	29.4 K	0.37	0.18	5.1 M	7.6 M	15.7 M	7.2 M	10.3 M	12.7 M	-1.42	-1.36	1.23	-50.9 M	-87.7 M	-23.2 M	17	19	63.1	100.0
401	1401/09/08	47,190	0.0	377.9 M	80.6 K	1.16	0.48	6.6 M	7.3 M	15.7 M	13.0 M	10.5 M	12.7 M	-1.98	-1.42	1.24	-100.9 M	-85.8 M	-20.7 M	42	29	73.3	100.0
402	1401/09/07	46,300	-2.18	226.9 M	48.8 K	0.33	0.29	3.7 M	7.1 M	16.1 M	5.8 M	9.4 M	12.6 M	-1.57	-1.31	1.28	-111.8 M	-65.6 M	-15.7 M	31	39	50.7	100.0
403	1401/09/06	46,260	-2.69	357.4 M	76.6 K	0.48	0.44	7.6 M	8.3 M	16.3 M	10.5 M	16.9 M	12.5 M	-1.37	-2.04	1.3	-89.6 M	-316.6 M	-10.1 M	35	34	74.9	100.0
404	1401/09/05	46,210	-3.29	557.1 M	118.2 K	0.53	0.65	13.4 M	9.9 M	16.3 M	14.2 M	16.6 M	12.3 M	-1.06	-1.68	1.33	-85.3 M	-311.5 M	-14.9 M	35	39	83.9	99.3
405	1401/09/02	47,270	-1.77	324.5 M	69.6 K	0.25	0.39	5.8 M	15.2 M	15.6 M	9.3 M	18.4 M	12.7 M	-1.6	-1.21	1.23	-41.4 M	-294.4 M	-57.7 M	49	35	87.3	100.0
406	1401/09/01	46,880	-2.8	166.7 M	35.2 K	0.11	0.2	5.2 M	20.1 M	15.6 M	6.2 M	18.1 M	12.6 M	-1.19	1.11	1.24	0.0	-307.5 M	-57.9 M	32	27	100.0	100.0
407	1401/08/30	47,660	-4.98	2.2 B	450.3 K	1.6	2.84	9.0 M	22.9 M	15.8 M	28.6 M	18.1 M	12.3 M	-3.16	1.27	1.28	-1.4 B	-311.0 M	-62.0 M	89	76	37.1	100.0
408	1401/08/29	49,900	-0.97	646.2 M	129.7 K	0.48	0.82	21.6 M	30.6 M	16.4 M	11.7 M	15.1 M	11.1 M	1.84	2.03	1.47	-64.1 M	-65.5 M	6.9 M	27	55	90.1	100.0
409	1401/08/28	49,940	2.74	2.2 B	435.8 K	2.17	3.09	31.8 M	27.2 M	15.9 M	20.7 M	14.5 M	11.1 M	1.54	1.88	1.44	0.0	-70.4 M	13.1 M	69	106	100.0	100.0
410	1401/08/25	49,000	4.93	1.6 B	336.9 K	1.39	2.62	33.3 M	21.6 M	14.3 M	14.5 M	12.1 M	10.3 M	2.3	1.78	1.39	-106.9 M	-75.6 M	-1.7 M	46	113	93.5	100.0
411	1401/08/24	47,700	3.31	907.6 M	192.8 K	0.81	1.59	28.7 M	21.9 M	13.0 M	13.3 M	10.5 M	9.7 M	2.15	2.09	1.34	-17.3 M	330.2 M	-112.8 K	31	68	98.1	100.0
412	1401/08/23	47,650	4.93	1.5 B	316.3 K	1.66	2.94	33.0 M	19.7 M	12.1 M	12.9 M	10.0 M	9.4 M	2.56	1.97	1.29	-139.3 M	333.7 M	-5.0 M	40	113	90.5	100.0
413	1401/08/22	44,400	-2.2	300.1 M	66.0 K	0.36	0.61	5.3 M	16.0 M	10.5 M	6.3 M	8.5 M	8.7 M	-1.18	1.89	1.2	-88.3 M	361.6 M	-349.5 K	40	48	70.6	100.0
414	1401/08/21	45,030	-0.79	419.4 M	92.3 K	0.52	0.82	8.9 M	16.6 M	10.3 M	8.9 M	8.5 M	8.9 M	1.0	1.95	1.15	-25.9 M	374.9 M	-3.9 M	44	47	93.8	100.0
415	1401/08/18	45,440	4.99	2.5 B	548.2 K	7.69	5.53	28.6 M	16.7 M	10.1 M	7.9 M	8.4 M	9.6 M	3.64	1.99	1.05	1.9 B	364.8 M	-24.6 M	87	72	100.0	22.8
416	1401/08/17	44,100	4.08	735.6 M	165.9 K	3.01	1.52	14.4 M	9.2 M	7.6 M	10.7 M	8.1 M	11.1 M	1.35	1.13	-1.46	0.0	-19.8 M	-153.3 M	51	69	100.0	100.0
417	1401/08/16	43,100	2.38	345.2 M	79.7 K	1.47	0.53	8.9 M	8.0 M	8.6 M	7.8 M	7.4 M	12.7 M	1.13	1.09	-1.48	0.0	-19.8 M	-176.2 M	39	44	100.0	100.0
418	1401/08/15	42,220	0.33	90.6 M	21.4 K	0.28	0.1	3.1 M	8.1 M	10.7 M	4.3 M	6.8 M	16.5 M	-1.38	1.18	-1.54	-21.6 M	-19.8 M	-268.9 M	22	21	76.1	100.0
419	1401/08/14	42,520	1.41	339.4 M	79.7 K	0.65	0.36	7.5 M	9.3 M	11.6 M	8.1 M	7.4 M	21.8 M	-1.08	1.24	-1.87	-76.4 M	-52.7 M	-477.9 M	35	42	77.5	100.0
420	1401/08/11	41,640	-0.69	41.9 M	10.0 K	0.08	0.04	3.7 M	8.0 M	12.6 M	2.8 M	10.8 M	21.8 M	1.33	-1.35	-1.72	-1.1 M	-225.7 M	-485.8 M	11	15	97.5	100.0
421	1401/08/10	42,650	2.75	368.1 M	85.2 K	0.71	0.34	13.1 M	7.2 M	15.6 M	9.4 M	10.5 M	21.7 M	1.39	-1.46	-1.39	0.0	-234.5 M	-378.5 M	28	39	100.0	100.0
422	1401/08/09	42,100	2.11	316.8 M	74.4 K	0.69	0.29	9.1 M	6.3 M	15.5 M	6.1 M	9.4 M	21.8 M	1.49	-1.48	-1.4	0.0	-251.0 M	-380.5 M	35	52	100.0	100.0
423	1401/08/08	43,360	4.13	548.5 M	135.2 K	1.32	0.53	9.8 M	5.6 M	15.6 M	7.9 M	9.7 M	22.4 M	1.23	-1.72	-1.43	-186.1 M	-248.4 M	-390.8 M	37	69	66.1	100.0
424	1401/08/07	41,500	-4.51	1.3 B	307.6 K	4.91	1.27	5.0 M	5.8 M	15.8 M	20.9 M	10.7 M	23.0 M	-4.14	-1.84	-1.45	-941.3 M	-199.3 M	-375.9 M	66	61	26.1	100.0
425	1401/08/04	41,460	-4.86	136.6 M	32.3 K	0.45	0.12	2.3 M	6.8 M	16.5 M	4.4 M	8.0 M	22.5 M	-1.88	-1.18	-1.37	-45.3 M	-70.4 M	-331.7 M	39	31	66.8	100.0
426	1401/08/03	42,480	-2.86	215.5 M	50.5 K	0.69	0.19	7.4 M	9.6 M	17.2 M	4.1 M	8.8 M	24.8 M	1.82	1.08	-1.44	-82.3 M	-76.3 M	-426.4 M	18	53	61.8	100.0
427	1401/08/02	42,940	-1.87	54.3 M	12.7 K	0.16	0.05	4.2 M	9.3 M	17.0 M	2.8 M	10.2 M	25.7 M	1.51	-1.09	-1.51	12.9 M	-82.8 M	-431.2 M	13	15	100.0	76.3
428	1401/08/01	43,860	-0.41	474.7 M	109.9 K	1.56	0.39	11.0 M	8.1 M	17.0 M	12.1 M	9.9 M	25.7 M	-1.1	-1.22	-1.51	59.5 M	-94.7 M	-454.3 M	34	26	78.8	66.3
429	1401/07/30	43,380	-2.12	470.0 M	108.2 K	1.29	0.38	9.6 M	5.9 M	17.0 M	21.4 M	9.4 M	25.6 M	-2.22	-1.6	-1.51	-296.8 M	-138.4 M	-480.6 M	18	22	36.8	100.0
430	1401/07/27	43,810	-1.62	342.8 M	78.5 K	0.62	0.25	12.5 M	5.6 M	16.8 M	8.4 M	10.9 M	24.0 M	1.48	-1.93	-1.43	-74.9 M	-167.2 M	-466.3 M	21	40	76.3	98.1
431	1401/07/26	44,600	-0.02	248.9 M	56.4 K	0.3	0.17	6.4 M	6.1 M	15.8 M	6.9 M	18.1 M	23.7 M	-1.08	-2.97	-1.5	-114.4 M	-282.7 M	-504.6 M	21	36	54.0	100.0
432	1401/07/25	43,050	-3.8	149.6 M	34.5 K	0.1	0.1	2.9 M	10.4 M	16.4 M	5.0 M	25.2 M	22.4 M	-1.7	-2.42	-1.37	-46.9 M	-351.0 M	-456.2 M	35	30	68.6	100.0
433	1401/07/24	43,200	-4.23	324.3 M	74.5 K	0.13	0.2	3.5 M	16.2 M	18.3 M	9.5 M	33.9 M	22.1 M	-2.71	-2.1	-1.21	-158.9 M	-712.5 M	-425.4 M	47	34	51.0	100.0
434	1401/07/23	44,830	-2.2	779.7 M	175.3 K	0.29	0.46	6.3 M	18.8 M	18.5 M	26.9 M	47.5 M	21.7 M	-4.28	-2.53	-1.17	-440.6 M	-1.5 B	-425.9 M	54	29	43.5	100.0
435	1401/07/20	44,700	-4.59	1.3 B	292.5 K	0.42	0.77	8.9 M	22.0 M	19.2 M	47.8 M	40.6 M	20.5 M	-5.37	-1.84	-1.07	-652.4 M	-1.5 B	-426.3 M	77	28	51.2	100.0
436	1401/07/19	46,440	0.78	1.7 B	369.0 K	0.58	0.96	41.1 M	30.5 M	19.2 M	34.5 M	35.5 M	19.5 M	1.19	-1.16	-1.02	-456.4 M	-920.4 M	-414.7 M	30	49	71.4	97.8
437	1401/07/18	46,160	-1.58	4.1 B	894.7 K	1.88	2.35	28.1 M	28.3 M	17.8 M	40.0 M	33.6 M	18.3 M	-1.42	-1.19	-1.03	-1.9 B	-837.1 M	-412.2 M	79	102	53.9	98.9
438	1401/07/17	48,100	-1.7	5.6 B	1.2 M	4.64	3.16	19.1 M	26.5 M	17.5 M	75.1 M	29.4 M	16.5 M	-3.93	-1.11	1.06	-4.2 B	-507.5 M	-268.6 M	63	72	21.6	97.2
439	1401/07/16	48,400	1.74	1.5 B	302.8 K	1.44	0.82	25.0 M	27.0 M	19.1 M	15.3 M	13.9 M	14.2 M	1.63	1.95	1.35	-234.1 M	355.3 M	66.8 M	47	92	79.2	94.9
440	1401/07/12	47,210	3.8	3.5 B	736.8 K	4.09	2.17	40.6 M	24.6 M	18.8 M	17.1 M	12.3 M	13.9 M	2.37	2.0	1.35	2.1 B	390.7 M	67.6 M	85	76	98.3	37.2
441	1401/07/10	44,400	-2.61	211.8 M	47.3 K	0.26	0.13	10.8 M	12.2 M	16.9 M	7.8 M	21.2 M	13.5 M	1.37	-1.73	1.25	-39.6 M	-426.1 M	-37.7 M	16	27	81.3	100.0
442	1401/07/09	45,250	-0.98	497.9 M	109.8 K	0.55	0.3	9.1 M	11.3 M	17.4 M	13.8 M	21.9 M	13.4 M	-1.53	-1.95	1.3	-206.4 M	-453.8 M	37.3 M	23	30	41.9	83.3
443	1401/07/06	46,800	3.08	379.4 M	81.5 K	0.37	0.22	13.5 M	11.9 M	17.6 M	7.6 M	22.4 M	13.3 M	1.77	-1.88	1.33	112.1 M	-502.3 M	50.7 M	28	35	100.0	70.5
444	1401/07/04	45,310	0.02	344.6 M	75.4 K	0.31	0.2	8.4 M	11.5 M	17.5 M	8.6 M	23.5 M	13.3 M	-1.02	-2.05	1.31	-56.8 M	-618.2 M	33.6 M	29	35	71.0	87.5
445	1401/07/02	45,210	-4.98	2.7 B	587.7 K	2.59	1.7	16.0 M	12.2 M	17.5 M	48.4 M	20.2 M	13.3 M	-3.02	-1.66	1.32	-1.9 B	-609.1 M	36.1 M	45	55	27.1	100.0
446	1401/06/30	46,270	-3.42	322.6 M	69.4 K	0.21	0.2	5.6 M	10.7 M	17.4 M	12.4 M	14.8 M	12.3 M	-2.23	-1.38	1.42	-177.9 M	-389.3 M	123.9 M	26	26	44.9	100.0
447	1401/06/29	47,950	-1.24	913.1 M	192.1 K	0.47	0.57	12.9 M	13.7 M	17.3 M	19.0 M	13.8 M	12.2 M	-1.47	-1.01	1.42	-448.8 M	-182.9 M	129.5 M	36	48	50.8	100.0
448	1401/06/28	47,900	-2.07	903.6 M	186.9 K	0.46	0.56	11.2 M	17.7 M	17.4 M	17.0 M	13.9 M	12.0 M	-1.52	1.27	1.45	-467.3 M	20.6 M	150.6 M	39	53	48.3	100.0
449	1401/06/27	48,690	-2.48	847.5 M	175.9 K	0.39	0.51	12.3 M	17.4 M	17.4 M	8.7 M	13.2 M	11.8 M	1.41	1.31	1.48	-11.7 M	80.4 M	160.8 M	68	97	98.6	100.0
450	1401/06/23	49,510	-4.68	2.6 B	511.6 K	1.21	1.58	10.3 M	18.7 M	17.6 M	17.1 M	13.5 M	12.5 M	-1.66	1.39	1.4	-841.0 M	-6.9 M	103.1 M	164	148	66.3	99.2
451	1401/06/22	52,060	4.96	2.9 B	549.7 K	1.41	1.83	18.7 M	20.1 M	18.3 M	11.3 M	12.7 M	11.9 M	1.65	1.58	1.54	854.3 M	77.3 M	134.0 M	153	177	100.0	70.1
452	1401/06/21	50,570	4.96	3.1 B	619.5 K	1.43	2.26	41.0 M	17.4 M	18.0 M	16.1 M	12.5 M	11.8 M	2.55	1.39	1.52	568.8 M	-175.0 M	84.6 M	73	151	97.5	78.9
453	1401/06/20	48,200	-0.78	886.8 M	185.1 K	0.3	0.68	11.1 M	14.9 M	16.3 M	10.6 M	11.7 M	11.5 M	1.05	1.28	1.42	-168.4 M	-85.2 M	52.1 M	65	84	81.0	100.0
454	1401/06/19	49,100	3.3	1.9 B	399.2 K	0.7	1.57	22.6 M	20.1 M	16.4 M	11.7 M	12.5 M	11.5 M	1.92	1.61	1.43	-448.3 M	449.8 M	53.1 M	66	165	76.8	99.9
455	1401/06/16	47,570	1.75	1.7 B	351.8 K	0.66	1.48	11.4 M	19.5 M	15.7 M	13.2 M	12.3 M	11.4 M	-1.16	1.59	1.38	-419.9 M	495.9 M	67.5 M	102	120	69.8	94.9
456	1401/06/15	48,000	-0.97	1.8 B	392.3 K	0.67	1.78	9.4 M	19.2 M	16.0 M	10.5 M	11.6 M	11.0 M	-1.11	1.65	1.45	-407.1 M	587.2 M	86.7 M	134	160	69.0	91.2
457	1401/06/14	48,650	4.98	4.1 B	842.3 K	1.9	4.64	19.9 M	22.6 M	16.8 M	12.1 M	11.6 M	10.9 M	1.64	1.96	1.54	1.0 B	960.9 M	103.1 M	169	193	82.3	57.3
458	1401/06/13	46,530	4.99	5.0 B	1.1 M	4.33	8.32	36.9 M	23.5 M	15.6 M	15.2 M	10.9 M	10.7 M	2.42	2.16	1.47	2.5 B	769.6 M	43.2 M	131	153	95.9	46.2
459	1401/06/12	44,640	0.61	727.7 M	164.4 K	0.74	1.32	14.6 M	15.8 M	10.9 M	9.2 M	9.0 M	9.8 M	1.59	1.75	1.11	-217.9 M	222.3 M	-83.4 M	34	78	68.2	98.1
460	1401/06/09	44,560	1.57	778.2 M	173.2 K	0.84	1.26	8.3 M	15.2 M	10.3 M	8.5 M	8.6 M	9.7 M	-1.02	1.76	1.07	36.9 M	264.6 M	-74.0 M	89	83	95.2	90.5
461	1401/06/08	43,960	4.99	3.0 B	680.4 K	9.18	5.67	24.0 M	17.0 M	12.2 M	9.3 M	8.8 M	10.3 M	2.59	1.93	1.18	1.5 B	220.5 M	-77.5 M	101	104	81.3	32.4
462	1401/06/07	42,400	1.9	479.4 M	112.9 K	1.92	0.93	17.5 M	7.3 M	9.7 M	7.5 M	7.9 M	11.4 M	2.34	-1.08	-1.18	61.0 M	-84.9 M	-198.3 M	24	48	87.6	74.9
463	1401/06/06	42,000	1.2	527.9 M	126.2 K	2.34	1.08	7.4 M	5.0 M	9.8 M	11.5 M	7.8 M	11.2 M	-1.54	-1.56	-1.15	-229.9 M	-102.5 M	-200.3 M	20	33	28.2	71.8
464	1401/06/05	41,530	0.1	103.8 M	24.9 K	0.2	0.21	5.0 M	5.2 M	9.3 M	4.2 M	7.7 M	11.2 M	1.19	-1.49	-1.2	-6.1 M	-109.1 M	-188.8 M	19	24	92.0	97.9
465	1401/06/02	41,400	0.27	344.7 M	81.7 K	0.61	0.66	3.7 M	6.9 M	9.5 M	10.0 M	17.0 M	11.3 M	-2.69	-2.46	-1.19	-183.9 M	-341.1 M	-184.1 M	23	27	24.7	78.1
466	1401/06/01	41,740	1.11	102.0 M	24.7 K	0.17	0.2	1.4 M	8.4 M	9.3 M	4.5 M	13.6 M	11.6 M	-3.26	-1.63	-1.26	-65.9 M	-348.8 M	-193.6 M	21	21	28.5	93.1
467	1401/05/31	41,000	-0.63	152.2 M	36.7 K	0.23	0.29	9.6 M	9.0 M	9.2 M	6.9 M	13.5 M	11.6 M	1.39	-1.49	-1.25	-26.8 M	-362.6 M	-191.6 M	13	22	82.4	100.0
468	1401/05/30	41,870	1.58	420.0 M	101.5 K	0.62	0.82	8.1 M	9.1 M	9.3 M	10.2 M	14.4 M	11.4 M	-1.25	-1.59	-1.23	-262.7 M	-373.6 M	-185.3 M	19	41	36.7	99.3
469	1401/05/29	40,830	-1.16	1.6 B	376.3 K	3.65	3.29	11.9 M	8.6 M	9.4 M	47.6 M	14.3 M	11.3 M	-4.01	-1.67	-1.2	-1.2 B	-350.8 M	-175.9 M	26	31	19.9	95.1
470	1401/05/26	42,000	2.16	522.0 M	125.2 K	1.56	1.12	10.1 M	6.7 M	9.7 M	6.4 M	8.2 M	9.6 M	1.59	-1.21	1.01	-222.7 M	-149.4 M	-114.7 M	27	78	52.3	95.0
471	1401/05/25	40,150	-2.69	375.9 M	92.4 K	1.34	0.7	5.4 M	5.3 M	9.5 M	7.4 M	8.4 M	9.8 M	-1.38	-1.58	-1.03	-134.8 M	-111.9 M	-95.5 M	26	37	37.4	73.3
472	1401/05/24	40,600	-2.03	376.7 M	92.4 K	1.4	0.72	9.5 M	5.1 M	9.4 M	15.7 M	7.5 M	10.9 M	-1.65	-1.47	-1.16	-81.4 M	-100.8 M	-135.0 M	31	24	78.4	100.0
473	1401/05/23	40,850	-1.52	525.6 M	127.0 K	2.29	1.03	2.7 M	3.7 M	9.2 M	7.1 M	6.8 M	10.6 M	-2.58	-1.84	-1.15	-148.8 M	-120.8 M	-131.1 M	13	26	6.8	35.1
474	1401/05/22	41,180	-0.46	325.6 M	77.7 K	1.64	0.58	3.3 M	6.1 M	9.3 M	8.6 M	7.7 M	10.6 M	-2.57	-1.27	-1.14	-159.1 M	-96.2 M	-129.0 M	27	29	27.7	76.5
475	1401/05/19	41,600	0.56	53.0 M	12.8 K	0.1	0.08	1.5 M	6.1 M	9.4 M	2.6 M	6.7 M	10.5 M	-1.8	-1.1	-1.13	-35.4 M	-70.2 M	-155.1 M	12	20	33.2	100.0
476	1401/05/18	41,350	0.02	142.1 M	34.1 K	0.18	0.21	4.2 M	14.0 M	9.2 M	4.1 M	10.2 M	12.3 M	1.03	1.37	-1.34	-79.5 M	-69.6 M	-242.4 M	15	35	44.1	100.0
477	1401/05/15	40,780	-1.09	328.7 M	78.7 K	0.39	0.46	5.1 M	15.3 M	9.1 M	10.6 M	14.2 M	12.4 M	-2.09	1.08	-1.36	-181.2 M	-245.0 M	-244.1 M	29	31	44.9	100.0
478	1401/05/12	40,830	-1.07	302.2 M	73.6 K	0.37	0.39	18.4 M	17.9 M	9.0 M	12.1 M	12.6 M	12.7 M	1.53	1.42	-1.42	-25.6 M	-204.4 M	-249.0 M	15	25	91.5	100.0
479	1401/05/11	41,110	-0.27	155.2 M	37.2 K	0.18	0.18	3.9 M	14.0 M	8.7 M	4.4 M	12.4 M	12.9 M	-1.13	1.13	-1.49	-29.1 M	-199.3 M	-287.9 M	32	35	81.2	100.0
480	1401/05/10	42,060	4.99	1.8 B	425.8 K	2.86	1.87	30.1 M	15.1 M	9.4 M	14.2 M	13.1 M	13.3 M	2.11	1.15	-1.42	-32.5 M	-176.0 M	-309.3 M	41	89	70.2	72.1
481	1401/05/09	39,950	-1.67	1.3 B	336.1 K	3.85	1.43	15.7 M	8.7 M	8.9 M	23.5 M	13.5 M	13.6 M	-1.5	-1.55	-1.54	-956.3 M	-244.2 M	-364.2 M	20	54	23.4	94.5
482	1401/05/08	40,500	-0.17	554.1 M	136.1 K	1.82	0.48	17.4 M	7.0 M	9.9 M	6.7 M	9.0 M	12.8 M	2.57	-1.28	-1.29	21.4 M	-58.1 M	-314.8 M	30	74	94.0	90.1
483	1401/05/05	39,900	-1.97	201.2 M	50.6 K	0.62	0.16	4.2 M	5.7 M	10.3 M	9.6 M	9.2 M	13.6 M	-2.29	-1.6	-1.32	0.0	-42.4 M	-379.3 M	48	21	100.0	100.0
484	1401/05/04	39,870	-2.38	316.5 M	78.7 K	0.77	0.23	9.2 M	7.1 M	11.4 M	7.9 M	8.9 M	13.7 M	1.17	-1.25	-1.2	87.6 M	-57.4 M	-316.3 M	30	24	87.4	59.8
485	1401/05/03	39,780	-3.96	575.4 M	144.0 K	1.64	0.42	4.4 M	8.5 M	12.2 M	19.2 M	8.5 M	14.0 M	-4.37	1.0	-1.15	-373.4 M	-63.2 M	-318.7 M	46	30	35.1	100.0
486	1401/05/02	40,290	-2.89	108.2 M	26.7 K	0.15	0.08	2.9 M	9.6 M	12.4 M	4.3 M	6.3 M	13.8 M	-1.47	1.51	-1.11	-25.9 M	43.5 M	-296.7 M	28	25	76.0	100.0
487	1401/05/01	41,580	0.46	308.7 M	73.7 K	0.44	0.21	10.0 M	9.5 M	12.4 M	4.7 M	10.9 M	13.9 M	2.13	-1.14	-1.12	99.8 M	-135.9 M	-295.4 M	26	34	83.9	51.6
488	1401/04/29	41,100	-0.46	365.7 M	87.7 K	0.55	0.25	12.6 M	8.9 M	12.1 M	8.4 M	11.3 M	13.9 M	1.5	-1.27	-1.15	-75.1 M	-156.7 M	-303.4 M	20	39	69.0	89.5
489	1401/04/28	41,800	1.75	741.9 M	178.8 K	1.0	0.52	14.1 M	8.3 M	11.7 M	7.2 M	11.2 M	13.8 M	1.95	-1.35	-1.18	58.7 M	-163.3 M	-302.4 M	40	70	76.0	68.1
490	1401/04/26	39,920	-3.43	287.3 M	71.7 K	0.25	0.21	7.8 M	6.6 M	11.3 M	4.9 M	11.9 M	14.3 M	1.59	-1.81	-1.26	160.0 M	-311.0 M	-316.7 M	37	26	100.0	44.3
491	1401/04/25	41,810	-1.85	2.0 B	486.9 K	2.36	1.46	7.1 M	6.0 M	11.1 M	21.3 M	17.7 M	14.4 M	-3.01	-2.92	-1.3	-923.1 M	-699.4 M	-329.1 M	77	69	27.0	72.9
492	1401/04/22	42,000	-1.48	81.1 M	19.3 K	0.08	0.06	4.0 M	5.2 M	11.1 M	4.8 M	14.4 M	14.2 M	-1.18	-2.79	-1.27	-4.2 M	-537.4 M	-288.5 M	19	17	94.8	100.0
493	1401/04/21	42,620	0.07	194.8 M	45.4 K	0.15	0.13	5.8 M	5.9 M	11.2 M	6.5 M	15.5 M	14.2 M	-1.12	-2.63	-1.27	-107.7 M	-592.3 M	-284.6 M	15	30	44.7	100.0
494	1401/04/20	42,000	-1.36	1.2 B	274.6 K	0.78	0.79	5.9 M	6.2 M	11.2 M	9.9 M	16.4 M	14.1 M	-1.67	-2.65	-1.26	-679.9 M	-731.6 M	-272.9 M	30	87	15.2	73.3
495	1401/04/18	41,690	-4.97	2.7 B	629.7 K	1.65	1.96	5.4 M	8.2 M	10.8 M	33.8 M	17.6 M	14.6 M	-6.27	-2.14	-1.35	-1.8 B	-687.0 M	-274.0 M	52	61	10.5	76.9
496	1401/04/15	42,700	-3.42	268.0 M	63.2 K	0.13	0.2	4.5 M	10.6 M	10.8 M	6.0 M	14.6 M	13.7 M	-1.31	-1.39	-1.27	-113.6 M	-556.7 M	-188.7 M	34	45	57.6	100.0
497	1401/04/14	43,800	-3.27	856.7 M	197.1 K	0.3	0.6	6.8 M	13.6 M	10.6 M	17.1 M	14.3 M	13.7 M	-2.52	-1.04	-1.29	-278.3 M	-527.6 M	-186.9 M	85	50	67.5	100.0
498	1401/04/13	44,700	0.22	1.8 B	398.1 K	0.55	1.26	7.5 M	15.0 M	10.7 M	15.7 M	14.4 M	13.5 M	-2.08	1.04	-1.26	-804.4 M	-725.8 M	-167.8 M	43	72	18.0	62.6
499	1401/04/12	44,480	-0.54	2.1 B	477.6 K	0.66	1.6	18.2 M	15.6 M	10.5 M	14.2 M	14.2 M	13.3 M	1.28	1.1	-1.26	-457.1 M	-312.7 M	-127.9 M	43	87	36.7	58.1
500	1401/04/11	44,300	-1.88	3.5 B	776.9 K	1.3	2.86	14.9 M	16.3 M	10.4 M	16.3 M	14.6 M	12.9 M	-1.09	1.12	-1.24	-1.1 B	-213.6 M	-96.1 M	76	139	32.5	65.1
501	1401/04/08	45,800	4.19	2.2 B	492.2 K	0.93	1.93	18.8 M	15.9 M	10.2 M	11.3 M	14.0 M	12.4 M	1.66	1.14	-1.22	32.0 M	25.7 M	-35.1 M	109	178	92.0	90.5
502	1401/04/07	44,870	4.98	5.0 B	1.1 M	3.57	5.29	13.8 M	14.6 M	9.6 M	15.4 M	14.6 M	12.4 M	-1.12	1.0	-1.29	-1.3 B	19.3 M	-29.2 M	166	231	46.2	71.7
503	1401/04/06	42,750	4.99	3.2 B	749.6 K	4.05	4.11	15.2 M	13.6 M	8.9 M	13.5 M	13.2 M	12.1 M	1.12	1.03	-1.35	1.3 B	261.4 M	-10.2 M	193	123	91.3	52.0
504	1401/04/05	41,790	3.88	1.8 B	451.6 K	3.35	2.59	22.4 M	10.9 M	8.1 M	17.1 M	12.1 M	11.7 M	1.31	-1.11	-1.45	38.5 M	-1.9 M	-75.7 M	82	105	99.9	97.8
505	1401/04/04	39,670	-1.95	688.0 M	172.2 K	1.44	0.98	10.7 M	6.9 M	7.6 M	11.3 M	11.1 M	11.2 M	-1.05	-1.61	-1.47	66.5 M	-55.2 M	-64.5 M	64	55	100.0	90.3
506	1401/04/01	39,980	-1.99	591.9 M	148.0 K	1.15	0.84	9.1 M	5.7 M	7.5 M	11.6 M	11.4 M	11.0 M	-1.27	-1.98	-1.48	0.0	-86.1 M	-54.9 M	65	51	100.0	100.0
507	1401/03/31	39,610	-3.08	249.7 M	61.8 K	0.44	0.34	3.5 M	5.7 M	7.4 M	6.6 M	12.5 M	10.8 M	-1.9	-2.2	-1.47	-59.0 M	-108.1 M	-54.9 M	55	38	76.4	100.0
508	1401/03/30	40,990	0.51	378.8 M	92.1 K	0.58	0.46	4.7 M	6.6 M	7.5 M	7.2 M	13.2 M	10.9 M	-1.55	-2.02	-1.45	-55.5 M	-81.8 M	-53.4 M	67	51	82.3	97.0
509	1401/03/29	40,400	-2.88	803.6 M	200.2 K	1.06	0.93	6.3 M	7.6 M	8.1 M	19.1 M	13.1 M	11.3 M	-3.03	-1.72	-1.4	-227.9 M	-45.3 M	-44.8 M	91	42	71.4	99.8
510	1401/03/28	41,000	-2.36	389.9 M	96.2 K	0.52	0.44	4.6 M	7.3 M	8.0 M	13.4 M	14.2 M	11.9 M	-2.89	-1.93	-1.48	-88.0 M	-140.2 M	-86.2 M	65	29	77.4	100.0
511	1401/03/25	42,000	-0.76	800.2 M	191.8 K	1.14	0.87	8.0 M	7.4 M	8.1 M	16.3 M	13.2 M	11.6 M	-2.03	-1.8	-1.43	-110.0 M	-137.9 M	-81.8 M	86	49	86.3	100.0
512	1401/03/24	42,760	1.23	539.0 M	127.0 K	0.64	0.53	9.1 M	6.7 M	8.2 M	10.9 M	11.6 M	10.9 M	-1.19	-1.73	-1.34	72.1 M	-131.3 M	-74.7 M	58	42	98.2	84.9
513	1401/03/23	42,810	2.76	760.2 M	177.7 K	0.93	0.68	10.3 M	7.0 M	8.3 M	8.7 M	11.8 M	11.5 M	1.18	-1.69	-1.38	127.0 M	-125.0 M	-93.8 M	74	73	100.0	83.3
514	1401/03/22	42,330	-2.85	1.5 B	352.8 K	2.35	1.28	5.8 M	6.4 M	8.6 M	20.7 M	12.3 M	12.2 M	-3.6	-1.91	-1.42	-702.4 M	-151.7 M	-126.6 M	130	70	51.0	98.8
515	1401/03/21	42,400	-3.09	353.1 M	82.1 K	0.45	0.29	4.6 M	7.4 M	8.9 M	7.8 M	9.0 M	11.7 M	-1.7	-1.22	-1.32	-76.4 M	24.8 M	-79.0 M	60	45	78.4	100.0
516	1401/03/18	43,380	-1.43	423.5 M	98.2 K	0.51	0.3	4.6 M	8.3 M	8.9 M	7.5 M	9.6 M	12.1 M	-1.64	-1.15	-1.35	-76.7 M	57.9 M	-112.8 M	75	56	81.4	99.5
517	1401/03/17	43,600	-1.38	1.2 B	280.5 K	1.41	0.77	8.9 M	9.0 M	10.1 M	12.2 M	9.7 M	12.8 M	-1.37	-1.08	-1.27	103.2 M	103.2 M	-38.5 M	131	87	94.5	86.1
518	1401/03/16	43,000	-4.49	598.3 M	138.9 K	0.71	0.31	6.5 M	8.1 M	11.0 M	10.1 M	10.5 M	12.8 M	-1.56	-1.28	-1.16	-6.3 M	-95.1 M	48.2 M	91	59	98.9	100.0
519	1401/03/11	44,350	-0.45	690.0 M	151.5 K	0.68	0.34	11.7 M	8.3 M	12.4 M	6.2 M	10.1 M	13.6 M	1.88	-1.23	-1.1	180.2 M	-103.9 M	205.9 M	58	80	98.6	72.4
520	1401/03/10	45,250	1.69	1.1 B	239.6 K	1.1	0.53	10.1 M	8.7 M	12.3 M	10.9 M	11.2 M	13.6 M	-1.08	-1.29	-1.11	89.3 M	-87.2 M	192.1 M	106	90	99.8	91.5
521	1401/03/09	43,860	-2.12	643.7 M	145.8 K	0.67	0.3	8.7 M	7.9 M	12.1 M	8.6 M	10.7 M	13.6 M	1.0	-1.35	-1.13	149.4 M	-53.5 M	204.0 M	69	52	93.1	69.9
522	1401/03/08	45,000	-3.27	1.4 B	319.0 K	1.72	0.66	5.3 M	7.7 M	12.6 M	14.7 M	10.4 M	13.8 M	-2.8	-1.36	-1.1	-888.2 M	-83.4 M	250.6 M	103	97	37.9	100.0
523	1401/03/07	45,100	-3.94	539.0 M	117.7 K	0.47	0.24	6.6 M	8.2 M	12.8 M	8.1 M	9.2 M	14.0 M	-1.22	-1.12	-1.09	-50.3 M	88.4 M	322.8 M	67	61	81.9	91.2
524	1401/03/04	45,920	-0.22	1.4 B	297.8 K	0.99	0.61	12.0 M	9.6 M	12.8 M	11.4 M	10.6 M	14.1 M	1.06	-1.1	-1.1	263.7 M	121.7 M	325.3 M	109	92	93.7	74.9
525	1401/03/03	44,820	-3.03	964.9 M	210.2 K	0.73	0.43	6.8 M	8.5 M	12.9 M	8.1 M	13.4 M	14.2 M	-1.2	-1.58	-1.1	257.9 M	-142.2 M	336.8 M	134	80	94.2	67.5
526	1401/03/02	45,190	-3.38	683.7 M	150.0 K	0.5	0.31	7.4 M	8.6 M	13.1 M	8.3 M	13.0 M	14.4 M	-1.13	-1.51	-1.1	0.0	-193.8 M	342.5 M	93	82	100.0	100.0
527	1401/03/01	46,570	-0.7	696.8 M	149.5 K	0.4	0.31	7.5 M	8.9 M	13.2 M	9.3 M	11.7 M	14.5 M	-1.24	-1.32	-1.1	-29.6 M	-187.4 M	342.5 M	89	75	95.7	100.0
528	1401/02/31	47,350	2.22	2.1 B	441.2 K	1.06	0.93	13.2 M	9.4 M	13.1 M	13.6 M	13.4 M	14.4 M	-1.03	-1.42	-1.1	116.3 M	-243.5 M	343.9 M	145	132	92.6	86.9
529	1401/02/28	46,980	-2.08	2.5 B	546.5 K	1.27	1.18	7.0 M	9.3 M	12.9 M	25.1 M	14.6 M	14.4 M	-3.6	-1.57	-1.11	-1.1 B	-372.4 M	338.1 M	187	94	51.5	93.2
530	1401/02/27	47,550	-0.79	693.7 M	144.4 K	0.33	0.31	7.0 M	9.9 M	13.2 M	7.2 M	12.2 M	14.2 M	-1.02	-1.23	-1.07	0.0	-111.4 M	390.9 M	99	97	100.0	100.0
531	1401/02/26	48,200	1.58	1.0 B	214.0 K	0.35	0.46	9.1 M	10.0 M	13.5 M	6.2 M	13.5 M	14.4 M	1.46	-1.34	-1.07	31.7 M	-261.9 M	423.6 M	113	160	99.7	96.7
532	1401/02/25	47,100	-3.03	2.5 B	521.7 K	0.75	1.15	10.3 M	12.3 M	13.7 M	17.7 M	15.9 M	14.8 M	-1.71	-1.29	-1.08	-310.0 M	13.8 M	423.2 M	210	140	87.5	100.0
533	1401/02/24	48,000	-1.82	3.1 B	646.9 K	0.71	1.46	11.5 M	14.4 M	13.7 M	18.6 M	14.7 M	14.6 M	-1.61	-1.02	-1.07	-528.0 M	443.0 M	438.7 M	222	166	81.2	98.0
534	1401/02/21	48,910	-2.43	3.0 B	618.9 K	0.76	1.47	9.7 M	16.9 M	13.7 M	10.5 M	15.7 M	14.1 M	-1.09	1.08	-1.02	249.4 M	1.2 B	555.0 M	288	241	92.1	83.8
535	1401/02/20	49,000	-2.37	885.0 M	176.7 K	0.21	0.41	4.4 M	18.1 M	14.2 M	26.8 M	16.0 M	14.1 M	-6.09	1.13	1.01	-752.8 M	1.1 B	549.4 M	30	33	14.9	100.0
536	1401/02/12	54,600	3.19	5.9 B	1.1 M	1.36	2.82	17.2 M	16.8 M	14.3 M	17.0 M	15.3 M	13.9 M	1.01	1.1	1.03	1.4 B	1.3 B	574.7 M	334	255	97.1	73.3
537	1401/02/11	53,380	5.0	5.1 B	966.5 K	1.4	2.86	19.8 M	17.1 M	13.8 M	12.4 M	14.5 M	13.4 M	1.6	1.17	1.03	1.8 B	1.3 B	504.4 M	253	256	97.9	62.0
538	1401/02/10	51,490	5.0	8.8 B	1.7 M	4.58	6.5	21.1 M	15.6 M	13.1 M	21.4 M	16.3 M	13.6 M	-1.02	-1.04	-1.04	3.1 B	1.0 B	412.2 M	393	240	94.7	58.7
539	1401/02/07	49,060	-0.12	714.0 M	145.9 K	0.37	0.55	7.1 M	12.0 M	11.5 M	6.6 M	13.5 M	12.3 M	1.08	-1.12	-1.06	-94.0 M	373.8 M	267.3 M	82	103	81.3	94.5
540	1401/02/06	48,910	-0.51	1.8 B	357.4 K	0.93	1.42	8.1 M	12.8 M	11.5 M	12.5 M	14.8 M	12.6 M	-1.53	-1.16	-1.09	326.6 M	491.6 M	261.2 M	204	107	94.6	76.0
541	1401/02/05	49,500	4.83	3.7 B	756.2 K	2.93	3.48	18.9 M	14.3 M	11.8 M	14.3 M	15.6 M	12.6 M	1.33	-1.09	-1.07	1.1 B	500.3 M	245.3 M	191	178	97.3	68.3
542	1401/02/04	47,360	-0.04	2.2 B	474.1 K	2.63	2.29	12.3 M	11.9 M	11.0 M	25.4 M	15.5 M	12.3 M	-2.07	-1.31	-1.11	555.4 M	284.2 M	191.8 M	163	57	89.4	64.6
543	1401/01/31	47,790	0.57	685.3 M	145.2 K	0.72	0.71	9.5 M	10.0 M	11.3 M	13.4 M	11.0 M	12.1 M	-1.41	-1.1	-1.07	0.0	173.1 M	162.3 M	72	51	100.0	100.0
544	1401/01/30	48,440	2.11	1.2 B	258.4 K	1.28	1.33	13.5 M	9.9 M	11.5 M	12.0 M	11.5 M	11.7 M	1.12	-1.17	-1.01	494.9 M	173.1 M	162.3 M	91	61	100.0	59.7
545	1401/01/29	47,350	0.49	1.4 B	296.6 K	1.36	1.62	12.9 M	9.4 M	11.3 M	15.6 M	13.2 M	11.4 M	-1.21	-1.39	-1.01	370.5 M	74.1 M	137.5 M	107	65	98.3	72.0
546	1401/01/28	47,950	1.89	553.3 M	117.2 K	0.52	0.64	9.2 M	10.0 M	11.2 M	10.6 M	12.5 M	11.1 M	-1.15	-1.25	1.01	0.0	131.0 M	119.0 M	60	52	100.0	100.0
547	1401/01/27	46,910	-0.36	392.6 M	83.5 K	0.34	0.43	4.2 M	10.6 M	11.4 M	5.1 M	12.3 M	10.9 M	-1.21	-1.15	1.05	0.0	135.6 M	119.2 M	93	77	100.0	100.0
548	1401/01/24	47,010	-2.49	1.2 B	246.0 K	0.85	1.28	9.1 M	11.0 M	11.9 M	14.8 M	13.9 M	11.1 M	-1.63	-1.27	1.07	0.0	135.6 M	128.0 M	127	78	100.0	100.0
549	1401/01/23	47,010	-4.99	1.3 B	267.7 K	0.99	1.41	10.9 M	12.0 M	12.5 M	20.8 M	12.5 M	11.0 M	-1.9	-1.05	1.13	0.0	495.1 M	108.5 M	118	62	100.0	100.0
550	1401/01/22	50,040	1.89	1.9 B	377.4 K	1.51	2.06	16.1 M	12.7 M	12.5 M	12.4 M	9.8 M	10.3 M	1.3	1.29	1.22	654.8 M	522.7 M	111.9 M	101	78	86.8	51.8
551	1401/01/21	49,400	1.0	723.2 M	146.6 K	0.58	0.77	15.5 M	12.2 M	12.5 M	9.7 M	10.2 M	10.3 M	1.6	1.2	1.21	23.3 M	342.2 M	66.6 M	46	71	98.5	95.2
552	1401/01/20	48,000	-4.19	839.3 M	174.7 K	0.74	0.92	7.1 M	11.5 M	12.5 M	12.7 M	10.6 M	10.5 M	-1.8	1.08	1.19	4.9 K	338.7 M	44.9 M	119	66	100.0	100.0
553	1401/01/17	48,500	-3.56	2.4 B	472.9 K	2.41	2.65	12.7 M	12.7 M	13.3 M	8.2 M	10.4 M	10.4 M	1.55	1.22	1.28	1.8 B	336.8 M	45.1 M	187	70	100.0	24.1
554	1401/01/16	51,410	4.98	935.1 M	182.7 K	0.99	0.99	15.8 M	12.1 M	13.4 M	7.4 M	11.0 M	10.7 M	2.15	1.1	1.26	138.2 M	27.4 M	-68.9 M	59	108	100.0	85.2
555	1401/01/15	49,500	1.58	1.3 B	269.6 K	1.75	1.49	14.9 M	10.4 M	13.4 M	13.7 M	12.3 M	11.2 M	1.09	-1.19	1.2	-247.7 M	-43.4 M	-103.4 M	67	91	75.4	94.2
556	1401/01/14	49,700	2.03	780.7 M	160.1 K	1.19	0.87	9.2 M	9.4 M	13.3 M	12.1 M	11.9 M	11.0 M	-1.32	-1.27	1.21	5.7 M	7.9 M	-106.3 M	85	64	100.0	99.3
557	1401/01/10	48,920	0.66	490.6 M	100.3 K	0.59	0.51	11.9 M	9.4 M	13.5 M	13.4 M	11.2 M	10.9 M	-1.13	-1.19	1.24	-9.4 M	8.8 M	-112.5 M	33	30	80.0	81.9
558	1401/01/09	49,450	-0.06	1.3 B	267.5 K	1.99	1.27	10.5 M	11.6 M	13.5 M	11.2 M	13.0 M	10.8 M	-1.06	-1.11	1.25	250.2 M	3.6 M	-120.3 M	97	69	78.7	59.4
559	1401/01/08	49,080	-1.27	599.6 M	122.0 K	1.03	0.54	5.8 M	13.2 M	13.7 M	10.9 M	11.5 M	10.7 M	-1.89	1.14	1.28	-215.9 M	-46.5 M	-175.3 M	59	51	56.7	92.7
560	1401/01/07	49,800	-0.14	603.7 M	122.0 K	1.12	0.51	9.9 M	14.6 M	14.5 M	12.9 M	10.7 M	11.0 M	-1.31	1.36	1.32	8.8 M	-3.3 M	-187.2 M	61	46	100.0	98.5
561	1401/01/06	51,170	3.08	320.9 M	63.2 K	0.55	0.26	9.2 M	15.6 M	14.8 M	8.0 M	9.7 M	11.3 M	1.15	1.6	1.32	10.5 M	-5.0 M	-213.3 M	35	39	100.0	96.7
562	1400/12/28	50,410	5.0	1.4 B	271.7 K	2.17	1.16	25.7 M	17.4 M	14.9 M	20.0 M	9.3 M	11.4 M	1.29	1.87	1.31	-35.7 M	-6.4 M	-218.2 M	46	61	87.3	89.9
563	1400/12/25	49,900	4.55	455.0 M	93.5 K	0.62	0.4	23.9 M	13.4 M	14.3 M	6.1 M	6.7 M	11.0 M	3.95	2.0	1.3	0.0	35.9 M	-216.4 M	19	75	100.0	100.0
564	1400/12/24	47,820	0.08	192.5 M	40.6 K	0.21	0.17	6.9 M	14.1 M	13.6 M	5.1 M	8.7 M	11.2 M	1.36	1.63	1.22	0.0	-41.9 M	-218.7 M	28	38	100.0	100.0
565	1400/12/23	48,630	1.82	357.9 M	74.8 K	0.34	0.32	10.8 M	13.8 M	13.9 M	7.5 M	8.4 M	11.2 M	1.45	1.64	1.24	0.0	-28.5 M	-219.7 M	33	48	100.0	100.0
566	1400/12/22	48,360	1.81	470.3 M	97.3 K	0.38	0.42	17.4 M	15.9 M	13.7 M	6.9 M	9.8 M	11.2 M	2.54	1.63	1.22	3.8 M	-78.4 M	-219.7 M	27	68	100.0	99.2
567	1400/12/21	45,640	-5.0	1.5 B	318.9 K	1.39	1.47	12.5 M	16.0 M	13.5 M	8.0 M	10.9 M	11.1 M	1.57	1.47	1.22	175.9 M	-161.5 M	-222.9 M	46	50	37.9	26.3
568	1400/12/18	49,000	4.06	1.1 B	219.9 K	0.94	1.03	26.2 M	17.1 M	13.3 M	13.0 M	11.2 M	11.1 M	2.01	1.53	1.2	-389.1 M	-195.9 M	-232.5 M	25	80	61.3	97.8
569	1400/12/17	46,980	-0.49	1.1 B	235.0 K	0.95	1.12	8.3 M	15.2 M	12.7 M	5.2 M	11.1 M	11.0 M	1.6	1.37	1.16	66.9 M	-214.8 M	-219.0 M	45	59	33.8	27.8
570	1400/12/16	48,050	4.09	1.1 B	229.1 K	0.95	1.14	21.1 M	16.9 M	12.9 M	13.3 M	12.7 M	11.4 M	1.58	1.32	1.14	-249.7 M	-338.4 M	-227.0 M	40	82	77.1	100.0
571	1400/12/15	47,000	1.38	1.3 B	279.9 K	1.2	1.45	17.0 M	15.4 M	12.2 M	12.0 M	12.2 M	11.0 M	1.41	1.26	1.12	-411.7 M	-349.6 M	-215.1 M	43	95	56.5	88.4
572	1400/12/14	46,780	3.11	864.8 M	183.4 K	0.72	0.93	17.3 M	14.0 M	11.8 M	10.5 M	11.9 M	11.0 M	1.65	1.17	1.08	4.1 M	-290.8 M	-195.2 M	50	82	99.9	99.5
573	1400/12/11	46,150	3.78	1.1 B	240.1 K	0.74	1.24	13.1 M	13.1 M	11.2 M	12.8 M	11.7 M	11.4 M	1.02	1.11	-1.02	-483.8 M	-324.9 M	-221.4 M	47	86	55.9	99.9
574	1400/12/09	45,550	4.93	1.3 B	302.1 K	0.86	1.63	16.5 M	12.6 M	11.1 M	14.9 M	11.1 M	11.1 M	1.11	1.14	1.0	-550.9 M	-398.0 M	-216.1 M	48	90	58.8	99.7
575	1400/12/08	42,700	-1.57	860.8 M	198.2 K	0.51	1.08	12.9 M	13.0 M	11.0 M	10.5 M	11.2 M	10.5 M	1.23	1.16	1.04	-305.6 M	-378.8 M	-191.8 M	43	82	64.5	100.0
576	1400/12/07	43,280	-2.04	1.0 B	240.4 K	0.65	1.34	11.1 M	13.4 M	10.9 M	10.6 M	12.3 M	10.5 M	1.04	1.09	1.04	-117.7 M	-420.1 M	-187.4 M	68	82	72.9	84.2
577	1400/12/04	44,500	2.8	1.3 B	299.7 K	0.92	1.74	12.9 M	13.7 M	10.6 M	10.2 M	12.5 M	10.6 M	1.26	1.1	1.0	-166.4 M	-414.1 M	-201.7 M	80	117	77.2	89.7
578	1400/12/03	43,530	4.99	2.6 B	591.3 K	2.7	3.84	9.9 M	13.8 M	10.1 M	9.9 M	13.0 M	10.5 M	1.0	1.06	-1.04	-849.1 M	-380.8 M	-209.2 M	41	127	15.8	49.0
579	1400/12/02	41,720	4.98	1.8 B	432.9 K	2.9	2.92	17.9 M	12.9 M	9.9 M	15.4 M	13.7 M	10.9 M	1.16	-1.06	-1.1	-455.1 M	-220.3 M	-197.4 M	54	92	53.7	79.1
580	1400/12/01	39,460	2.84	1.6 B	394.0 K	4.77	2.67	14.8 M	11.8 M	9.2 M	16.3 M	12.0 M	10.6 M	-1.1	-1.01	-1.15	-511.9 M	-133.1 M	-194.3 M	71	96	67.3	100.0
581	1400/11/30	38,030	-0.78	539.8 M	140.4 K	2.17	0.98	11.9 M	9.3 M	8.5 M	11.5 M	8.6 M	10.5 M	1.04	1.08	-1.23	-88.0 M	-30.8 M	-220.7 M	38	47	83.7	100.0
582	1400/11/27	37,920	-1.12	235.8 M	61.7 K	1.06	0.41	10.7 M	8.3 M	8.2 M	9.8 M	6.3 M	10.4 M	1.09	1.32	-1.26	0.0	-25.3 M	-220.7 M	22	24	100.0	100.0
583	1400/11/25	37,660	-2.05	252.6 M	66.7 K	0.87	0.44	5.2 M	7.3 M	8.4 M	7.7 M	5.7 M	10.7 M	-1.48	1.29	-1.27	-46.4 M	-28.3 M	-225.0 M	40	33	81.6	100.0
584	1400/11/24	38,850	0.7	321.8 M	84.8 K	0.91	0.55	15.9 M	8.5 M	8.5 M	7.3 M	6.7 M	10.8 M	2.18	1.27	-1.27	-19.2 M	-42.9 M	-230.6 M	19	44	94.0	100.0
585	1400/11/23	37,630	-2.76	224.6 M	59.2 K	0.68	0.37	6.6 M	8.7 M	8.5 M	6.4 M	8.3 M	11.0 M	1.03	1.05	-1.29	-582.4 K	-57.8 M	-232.4 M	34	35	99.7	100.0
586	1400/11/20	38,820	0.44	201.3 M	51.6 K	0.49	0.32	7.4 M	8.3 M	9.0 M	3.3 M	7.5 M	10.7 M	2.25	1.11	-1.2	-60.5 M	-60.0 M	-226.9 M	19	61	70.0	100.0
587	1400/11/19	37,870	-2.09	108.1 M	28.2 K	0.18	0.17	4.4 M	8.6 M	9.0 M	4.7 M	9.9 M	10.9 M	-1.06	-1.15	-1.21	-14.7 M	-50.8 M	-227.0 M	21	23	86.4	100.0
588	1400/11/18	37,850	-3.49	601.6 M	158.5 K	1.03	0.97	9.2 M	8.8 M	9.1 M	11.4 M	13.0 M	10.8 M	-1.24	-1.48	-1.19	-119.4 M	-151.4 M	-234.5 M	49	50	74.6	94.4
589	1400/11/17	37,950	-4.72	640.5 M	166.6 K	1.13	0.93	12.4 M	9.1 M	9.1 M	15.6 M	11.7 M	10.8 M	-1.26	-1.3	-1.18	-94.1 M	-203.4 M	-229.0 M	44	41	85.3	100.0
590	1400/11/16	39,000	-2.13	130.9 M	33.0 K	0.19	0.18	4.1 M	9.2 M	9.9 M	3.0 M	9.9 M	11.3 M	1.39	-1.07	-1.14	-11.2 M	-197.5 M	-243.1 M	29	44	91.5	100.0
591	1400/11/13	38,760	-3.68	544.4 M	139.1 K	0.79	0.75	8.8 M	10.4 M	10.3 M	12.4 M	10.8 M	11.6 M	-1.4	-1.03	-1.13	-14.5 M	-238.7 M	-242.5 M	60	44	97.3	100.0
592	1400/11/12	39,200	-1.46	1.1 B	268.0 K	1.76	1.4	8.1 M	9.7 M	10.3 M	23.0 M	10.8 M	11.1 M	-2.84	-1.11	-1.08	-517.9 M	-316.5 M	-244.5 M	61	44	45.5	93.2
593	1400/11/11	41,080	4.98	665.4 M	163.5 K	0.99	0.73	12.1 M	9.4 M	10.4 M	8.1 M	8.8 M	11.0 M	1.5	1.06	-1.06	-379.2 M	-276.2 M	-234.1 M	22	80	40.0	97.0
594	1400/11/10	40,440	4.96	551.0 M	136.8 K	0.68	0.61	14.9 M	8.3 M	11.5 M	6.7 M	10.5 M	11.9 M	2.21	-1.27	-1.03	-64.6 M	-323.1 M	-171.5 M	30	76	81.1	92.8
595	1400/11/09	39,190	3.32	570.3 M	144.1 K	0.58	0.62	13.1 M	6.8 M	11.5 M	9.3 M	11.8 M	11.8 M	1.4	-1.75	-1.03	-217.2 M	-388.9 M	-164.2 M	27	61	61.9	100.0
596	1400/11/06	38,270	0.45	625.4 M	165.8 K	0.72	0.72	5.2 M	6.0 M	12.1 M	12.5 M	13.7 M	12.2 M	-2.43	-2.28	-1.01	-403.6 M	-553.3 M	-147.1 M	43	50	35.5	100.0
597	1400/11/05	37,900	-2.32	552.7 M	149.2 K	0.63	0.65	5.6 M	6.2 M	12.0 M	8.8 M	13.3 M	12.3 M	-1.56	-2.14	-1.02	-316.5 M	-490.2 M	-136.6 M	39	61	39.7	97.0
598	1400/11/04	38,100	-3.59	894.3 M	233.1 K	1.1	1.05	5.7 M	7.9 M	12.3 M	19.4 M	14.9 M	12.5 M	-3.38	-1.89	-1.02	-613.6 M	-444.0 M	-121.0 M	35	42	22.4	91.0
599	1400/11/03	38,590	-3.43	1.3 B	317.3 K	1.83	1.49	6.1 M	8.2 M	12.3 M	11.6 M	13.8 M	12.2 M	-1.89	-1.69	1.01	-393.4 M	-353.0 M	-90.3 M	36	53	17.6	49.1
600	1400/11/02	40,200	0.68	1.5 B	378.6 K	2.99	1.82	7.5 M	9.4 M	12.2 M	16.6 M	14.0 M	12.1 M	-2.22	-1.49	1.01	-1.0 B	-285.3 M	-86.6 M	39	80	19.3	87.9
601	1400/10/29	39,520	-0.93	280.1 M	69.9 K	0.53	0.33	6.2 M	10.9 M	12.2 M	8.8 M	10.1 M	12.0 M	-1.42	1.09	1.02	-88.4 M	-55.7 M	-48.1 M	31	32	68.4	100.0
602	1400/10/28	39,490	-2.4	761.8 M	193.5 K	1.67	0.87	12.1 M	11.4 M	12.3 M	16.0 M	9.3 M	12.0 M	-1.33	1.23	1.03	-85.7 M	-50.4 M	-44.1 M	50	43	79.3	90.6
603	1400/10/27	40,500	0.02	407.3 M	100.9 K	0.82	0.44	7.2 M	10.6 M	13.1 M	12.6 M	7.9 M	12.4 M	-1.75	1.34	1.06	-158.3 M	-66.4 M	-38.6 M	34	32	60.2	99.1
604	1400/10/26	41,190	1.45	508.9 M	126.4 K	0.65	0.54	12.6 M	10.8 M	13.5 M	12.1 M	7.7 M	12.4 M	1.04	1.41	1.09	-55.0 M	-36.7 M	-28.4 M	36	42	89.0	99.8
605	1400/10/25	41,000	1.51	581.3 M	142.0 K	0.73	0.6	15.1 M	13.3 M	13.7 M	5.4 M	10.4 M	12.5 M	2.78	1.28	1.1	108.7 M	-100.6 M	-25.1 M	37	83	96.3	77.6
606	1400/10/22	41,000	1.66	398.5 M	98.2 K	0.49	0.41	9.1 M	12.9 M	13.6 M	6.0 M	11.5 M	12.9 M	1.52	1.12	1.05	-61.8 M	-122.4 M	-35.1 M	34	62	77.8	93.3
607	1400/10/21	40,120	-0.15	457.8 M	112.6 K	0.44	0.43	8.2 M	12.6 M	13.5 M	7.7 M	11.1 M	13.1 M	1.07	1.13	1.03	-165.4 M	-121.0 M	-37.3 M	34	58	61.1	97.3
608	1400/10/20	39,610	-2.13	549.4 M	138.3 K	0.35	0.52	9.4 M	11.9 M	13.2 M	9.6 M	12.4 M	14.4 M	-1.02	-1.03	-1.09	-10.1 M	-149.8 M	-99.0 M	56	56	96.1	98.0
609	1400/10/19	40,000	-4.17	1.9 B	479.3 K	1.47	1.95	19.2 M	14.0 M	13.4 M	19.5 M	14.1 M	14.5 M	-1.02	-1.01	-1.09	-374.6 M	26.8 M	-94.5 M	81	99	80.0	99.3
610	1400/10/18	41,170	-2.0	578.5 M	140.0 K	0.39	0.57	12.3 M	13.1 M	13.0 M	9.6 M	11.8 M	14.0 M	1.28	1.11	-1.08	0.0	118.1 M	-74.8 M	47	60	100.0	100.0
611	1400/10/15	42,690	1.64	582.1 M	138.5 K	0.39	0.56	8.8 M	14.4 M	12.8 M	5.9 M	12.7 M	14.3 M	1.49	1.14	-1.12	-54.8 M	143.1 M	-85.5 M	52	87	78.7	88.1
612	1400/10/14	41,300	-4.95	1.7 B	398.3 K	1.31	1.74	9.8 M	14.1 M	12.9 M	13.9 M	14.4 M	14.7 M	-1.41	-1.02	-1.14	-309.3 M	115.1 M	-83.9 M	138	120	80.9	99.4
613	1400/10/13	43,660	4.98	3.5 B	800.1 K	5.01	4.13	16.5 M	15.3 M	12.9 M	17.5 M	14.7 M	14.4 M	-1.06	1.04	-1.12	872.6 M	176.2 M	-69.8 M	211	149	100.0	74.9
614	1400/10/12	42,480	2.86	650.0 M	154.8 K	1.0	0.81	13.7 M	12.9 M	11.9 M	6.6 M	11.9 M	13.7 M	2.07	1.08	-1.15	81.9 M	1.8 M	-114.9 M	47	85	98.9	86.2
615	1400/10/11	41,780	1.06	1.2 B	290.1 K	1.89	1.61	27.4 M	11.5 M	11.5 M	17.2 M	13.3 M	13.7 M	1.59	-1.16	-1.19	125.0 M	-78.3 M	-119.1 M	41	58	93.9	83.5
616	1400/10/08	41,200	-1.15	616.9 M	151.0 K	0.94	0.84	6.7 M	8.6 M	10.4 M	17.6 M	13.1 M	13.0 M	-2.62	-1.52	-1.25	-195.0 M	-157.4 M	-128.4 M	60	34	65.5	97.1
617	1400/10/07	41,310	-1.24	514.2 M	124.3 K	0.58	0.68	12.1 M	9.6 M	10.4 M	15.5 M	11.9 M	12.8 M	-1.28	-1.23	-1.23	-3.4 M	-119.9 M	-119.3 M	42	33	98.6	99.2
618	1400/10/06	41,750	0.24	330.8 M	77.9 K	0.31	0.43	7.7 M	13.2 M	10.0 M	7.9 M	13.7 M	13.0 M	-1.02	-1.04	-1.3	643.4 K	-114.3 M	-126.8 M	43	42	100.0	99.8
619	1400/10/05	42,260	1.42	557.7 M	134.0 K	0.5	0.75	5.8 M	14.6 M	9.8 M	9.6 M	14.2 M	12.8 M	-1.65	1.03	-1.3	-319.0 M	-105.4 M	-126.9 M	41	58	42.8	100.0
620	1400/10/04	41,000	-1.3	1.2 B	281.3 K	1.14	1.63	10.0 M	16.6 M	9.8 M	15.6 M	15.2 M	12.6 M	-1.56	1.09	-1.28	-270.4 M	-39.3 M	-118.2 M	90	75	76.9	100.0
621	1400/10/01	42,760	4.98	786.5 M	185.5 K	0.75	1.06	11.0 M	17.9 M	9.9 M	10.5 M	14.5 M	12.2 M	1.05	1.24	-1.24	-7.2 M	-3.8 M	-113.8 M	71	75	99.1	100.0
622	1400/09/30	40,760	5.0	1.6 B	398.2 K	1.47	2.45	33.1 M	17.6 M	9.4 M	21.6 M	14.8 M	12.9 M	1.53	1.19	-1.38	24.3 M	-23.4 M	-114.6 M	49	74	100.0	98.5
623	1400/09/29	39,960	3.34	1.0 B	265.5 K	1.05	1.7	16.8 M	11.9 M	8.2 M	12.7 M	18.0 M	12.2 M	1.33	-1.51	-1.49	45.4 M	-308.1 M	-115.8 M	60	76	97.7	93.3
624	1400/09/28	38,100	-2.91	783.7 M	205.3 K	0.88	1.31	20.9 M	11.4 M	7.7 M	15.9 M	18.3 M	11.9 M	1.32	-1.61	-1.54	11.4 M	-301.2 M	-118.1 M	37	48	98.7	97.3
625	1400/09/27	39,030	-0.94	681.1 M	174.4 K	0.75	1.09	12.0 M	10.2 M	7.3 M	11.9 M	17.3 M	11.5 M	1.0	-1.69	-1.59	-93.1 M	-299.5 M	-147.1 M	49	57	86.3	99.9
626	1400/09/24	38,590	-3.89	747.1 M	192.5 K	0.88	1.17	9.4 M	9.6 M	7.4 M	11.3 M	18.8 M	11.3 M	-1.2	-1.97	-1.52	-105.2 M	-323.9 M	-142.5 M	68	66	85.9	100.0
627	1400/09/23	40,090	-5.0	2.1 B	512.9 K	4.11	3.59	6.9 M	9.7 M	7.5 M	49.7 M	18.5 M	11.1 M	-7.17	-1.9	-1.47	-1.4 B	-307.2 M	-137.2 M	92	41	31.0	98.9
628	1400/09/22	40,610	-4.63	775.8 M	185.3 K	1.7	1.34	14.5 M	9.5 M	7.4 M	12.0 M	10.5 M	9.6 M	1.2	-1.1	-1.29	79.9 M	-33.2 M	-67.3 M	52	56	97.2	86.9
629	1400/09/21	42,390	-0.84	454.5 M	107.7 K	1.01	0.78	11.9 M	7.7 M	7.1 M	8.2 M	9.3 M	9.5 M	1.46	-1.21	-1.34	19.6 M	-54.7 M	-71.3 M	27	37	70.8	66.5
630	1400/09/20	42,790	-1.34	702.3 M	166.9 K	1.91	1.24	8.3 M	7.0 M	7.0 M	18.8 M	8.4 M	9.5 M	-2.26	-1.2	-1.35	-214.7 M	-59.2 M	-72.3 M	58	37	68.7	99.3
631	1400/09/17	43,080	-1.42	543.9 M	127.0 K	1.45	0.96	10.3 M	5.9 M	7.0 M	8.6 M	6.3 M	9.2 M	1.19	-1.06	-1.31	-22.0 M	-28.6 M	-61.0 M	45	56	85.0	89.1
632	1400/09/16	42,950	-2.03	157.1 M	36.9 K	0.31	0.27	2.9 M	5.6 M	6.9 M	4.4 M	6.7 M	9.2 M	-1.51	-1.2	-1.34	-28.8 M	-26.8 M	-62.0 M	43	35	80.6	98.9
633	1400/09/15	42,750	-2.62	470.8 M	107.7 K	1.01	0.73	6.7 M	6.1 M	7.0 M	7.5 M	9.0 M	9.3 M	-1.12	-1.47	-1.33	-27.8 M	-51.7 M	-58.2 M	61	58	86.3	92.2
634	1400/09/14	43,930	-0.07	406.4 M	92.9 K	0.87	0.62	6.5 M	5.8 M	7.5 M	5.5 M	8.4 M	9.8 M	1.19	-1.46	-1.3	-2.8 M	-46.1 M	-46.9 M	62	74	99.1	99.8
635	1400/09/13	42,720	-3.63	311.1 M	73.0 K	0.59	0.48	3.5 M	5.7 M	7.6 M	4.9 M	8.9 M	10.0 M	-1.4	-1.55	-1.32	-61.6 M	-74.6 M	-46.7 M	65	59	73.3	93.1
636	1400/09/10	43,000	-4.64	551.3 M	127.7 K	0.86	0.84	7.2 M	7.0 M	7.7 M	11.5 M	9.9 M	10.1 M	-1.6	-1.42	-1.32	-13.1 M	-98.8 M	-43.7 M	75	48	97.5	99.9
637	1400/09/09	43,770	-4.99	841.8 M	189.5 K	1.37	1.17	6.4 M	6.8 M	7.7 M	20.0 M	12.2 M	10.0 M	-3.14	-1.81	-1.3	-153.2 M	-100.8 M	-43.0 M	108	42	81.6	99.9
638	1400/09/08	45,000	-2.62	234.7 M	51.8 K	0.34	0.29	4.5 M	6.6 M	7.6 M	4.4 M	10.9 M	10.2 M	1.02	-1.65	-1.33	0.0	-70.2 M	-119.8 M	52	53	100.0	100.0
639	1400/09/07	45,580	-1.24	421.6 M	90.9 K	0.51	0.46	6.4 M	6.9 M	7.7 M	6.8 M	11.3 M	10.5 M	-1.06	-1.64	-1.37	-145.2 M	-70.2 M	-152.4 M	43	62	65.6	100.0
640	1400/09/06	45,020	-3.8	713.1 M	156.9 K	0.79	0.75	11.4 M	6.8 M	8.5 M	9.7 M	11.7 M	10.6 M	1.18	-1.72	-1.25	-182.7 M	-155.2 M	-93.4 M	44	71	70.5	96.1
641	1400/09/03	47,220	-3.0	1.2 B	251.9 K	1.24	1.21	6.6 M	7.4 M	8.6 M	25.4 M	11.4 M	11.2 M	-3.86	-1.54	-1.3	-23.1 M	-118.7 M	-125.9 M	174	46	98.0	100.0
642	1400/09/02	47,250	-4.53	658.6 M	137.9 K	0.72	0.65	5.9 M	8.1 M	8.8 M	11.4 M	9.5 M	10.7 M	-1.93	-1.17	-1.21	0.0	-114.1 M	-141.3 M	112	58	100.0	100.0
643	1400/09/01	49,450	-0.5	638.4 M	129.7 K	0.71	0.62	6.8 M	8.1 M	9.0 M	8.1 M	8.9 M	10.9 M	-1.19	-1.09	-1.21	0.0	-114.1 M	-167.3 M	94	79	100.0	100.0
644	1400/08/30	49,400	-1.75	1.1 B	215.9 K	1.35	1.06	6.1 M	8.1 M	9.1 M	10.1 M	9.1 M	10.9 M	-1.66	-1.12	-1.2	-570.3 M	-114.1 M	-167.3 M	82	106	46.6	100.0
645	1400/08/25	50,840	5.0	1.3 B	256.0 K	1.98	1.26	11.6 M	8.3 M	9.3 M	9.6 M	8.9 M	10.6 M	1.21	-1.07	-1.14	0.0	0.0	-127.5 M	112	135	100.0	100.0
646	1400/08/24	49,390	3.09	1.3 B	276.8 K	3.09	1.42	9.1 M	7.4 M	9.4 M	9.1 M	8.6 M	10.6 M	1.01	-1.16	-1.13	0.0	2.0 M	-121.4 M	147	148	100.0	100.0
647	1400/08/23	46,910	-2.51	350.0 M	74.1 K	0.7	0.37	4.7 M	6.2 M	9.3 M	5.6 M	8.0 M	10.6 M	-1.19	-1.3	-1.15	0.0	-6.2 M	-123.8 M	74	62	100.0	100.0
648	1400/08/22	46,770	-3.81	448.8 M	95.4 K	0.64	0.47	6.5 M	7.0 M	9.3 M	10.7 M	8.9 M	10.8 M	-1.64	-1.28	-1.17	0.0	3.0 M	-130.6 M	69	42	100.0	100.0
649	1400/08/19	48,200	-1.57	480.0 M	100.3 K	0.66	0.45	6.9 M	9.3 M	9.5 M	8.9 M	10.7 M	10.7 M	-1.3	-1.15	-1.13	0.0	42.9 M	-131.2 M	70	54	100.0	100.0
650	1400/08/18	47,780	-2.75	487.2 M	100.2 K	0.66	0.44	8.1 M	9.2 M	10.1 M	8.5 M	10.5 M	11.2 M	-1.05	-1.14	-1.11	9.9 M	42.9 M	-168.2 M	59	55	97.9	95.9
651	1400/08/17	48,200	-2.05	380.5 M	77.8 K	0.47	0.33	5.0 M	9.0 M	10.3 M	7.3 M	10.4 M	11.0 M	-1.45	-1.15	-1.07	-41.0 M	40.9 M	-161.4 M	67	52	88.4	99.2
652	1400/08/16	48,980	-1.37	754.7 M	154.8 K	0.73	0.62	8.5 M	9.3 M	10.4 M	9.6 M	10.4 M	11.2 M	-1.13	-1.11	-1.09	46.3 M	49.1 M	-175.5 M	78	64	87.5	81.3
653	1400/08/15	49,830	4.99	1.5 B	310.7 K	1.35	1.28	15.1 M	8.6 M	11.0 M	16.2 M	12.1 M	11.5 M	-1.07	-1.42	-1.04	199.3 M	-297.8 M	-177.3 M	102	83	100.0	87.1
654	1400/08/12	48,490	2.93	579.6 M	120.8 K	0.41	0.49	6.9 M	6.6 M	10.4 M	8.4 M	11.2 M	11.3 M	-1.22	-1.69	-1.08	0.0	-468.1 M	-187.1 M	84	69	100.0	100.0
655	1400/08/11	46,240	-1.66	469.4 M	99.3 K	0.28	0.38	7.1 M	10.0 M	10.2 M	8.2 M	11.4 M	11.4 M	-1.16	-1.15	-1.11	0.0	-261.3 M	-194.2 M	66	57	100.0	100.0
656	1400/08/10	46,760	-0.28	640.8 M	135.8 K	0.36	0.52	7.4 M	10.7 M	10.3 M	8.1 M	13.2 M	11.4 M	-1.1	-1.24	-1.11	0.0	-427.7 M	-218.1 M	87	79	100.0	100.0
657	1400/08/09	46,870	-4.99	1.9 B	399.5 K	1.18	1.61	3.1 M	11.2 M	10.2 M	16.1 M	13.3 M	11.4 M	-5.24	-1.19	-1.12	-1.7 B	-494.0 M	-218.1 M	60	116	9.9	100.0
658	1400/08/08	48,500	-4.66	1.9 B	391.7 K	1.43	1.66	7.2 M	11.6 M	10.0 M	11.4 M	12.8 M	11.0 M	-1.57	-1.11	-1.1	-652.2 M	-260.4 M	-133.1 M	158	158	59.2	93.0
659	1400/08/05	51,450	4.96	2.3 B	455.2 K	2.18	2.07	23.2 M	13.0 M	10.0 M	10.7 M	12.6 M	10.8 M	2.18	1.03	-1.08	1.0 B	-129.9 M	-104.0 M	96	112	96.2	51.6
660	1400/08/04	49,000	-3.69	2.0 B	413.5 K	2.44	2.0	11.6 M	9.7 M	9.1 M	20.5 M	11.5 M	10.6 M	-1.78	-1.18	-1.16	-832.2 M	-291.5 M	-155.7 M	86	89	49.0	90.1
661	1400/08/03	50,360	-3.73	1.0 B	203.7 K	1.34	0.95	9.9 M	10.5 M	8.8 M	9.7 M	9.1 M	10.1 M	1.02	1.15	-1.15	-331.6 M	-101.0 M	-117.1 M	70	106	67.7	100.0
662	1400/08/01	52,000	-4.18	1.2 B	227.8 K	1.51	1.05	8.0 M	9.8 M	8.6 M	14.4 M	8.9 M	10.4 M	-1.81	1.1	-1.21	-520.0 M	-44.0 M	-98.5 M	83	82	56.0	100.0
663	1400/07/28	53,940	-0.74	368.4 M	68.1 K	0.41	0.28	8.0 M	9.0 M	8.7 M	6.8 M	8.2 M	10.2 M	1.18	1.1	-1.18	328.4 K	32.9 M	-73.9 M	45	53	97.6	97.5
664	1400/07/27	54,680	1.5	718.3 M	131.0 K	0.57	0.52	10.4 M	9.5 M	9.1 M	5.1 M	8.4 M	10.4 M	2.05	1.13	-1.13	225.8 M	30.2 M	36.7 M	68	95	98.5	67.0
665	1400/07/26	54,000	-2.26	1.2 B	216.5 K	0.94	0.85	15.6 M	11.2 M	9.1 M	9.3 M	11.1 M	10.8 M	1.67	1.01	-1.18	120.6 M	-162.9 M	17.9 M	74	111	99.9	89.4
666	1400/07/25	54,500	-2.64	625.6 M	115.2 K	0.46	0.45	6.8 M	11.0 M	8.9 M	8.4 M	10.8 M	11.1 M	-1.24	1.02	-1.24	-46.9 M	-158.0 M	-214.7 K	85	74	92.3	99.8
667	1400/07/24	55,500	-0.66	1.2 B	222.4 K	0.76	0.85	6.6 M	10.9 M	9.0 M	10.1 M	11.4 M	10.6 M	-1.54	-1.05	-1.18	-135.4 M	-212.9 M	1.7 M	150	111	79.3	90.1
668	1400/07/21	54,390	-4.23	771.9 M	140.2 K	0.47	0.51	11.7 M	14.3 M	9.1 M	8.7 M	12.1 M	10.4 M	1.35	1.18	-1.14	-12.9 M	-184.0 M	40.3 M	65	89	98.3	100.0
669	1400/07/20	57,220	0.0	2.6 B	457.4 K	1.89	1.68	18.1 M	12.4 M	9.0 M	15.3 M	12.6 M	10.6 M	1.18	-1.02	-1.17	-740.1 M	-180.6 M	1.5 M	102	169	71.0	99.5
670	1400/07/19	58,450	0.92	1.2 B	218.9 K	0.8	0.71	13.8 M	10.0 M	8.6 M	8.1 M	11.6 M	10.7 M	1.71	-1.16	-1.24	145.4 M	-61.0 M	-39.4 M	85	127	93.7	82.1
671	1400/07/18	57,950	0.49	1.2 B	215.1 K	0.78	0.7	7.6 M	9.4 M	8.6 M	13.1 M	12.0 M	12.1 M	-1.73	-1.27	-1.41	-321.7 M	-185.6 M	-162.3 M	122	95	74.2	100.0
672	1400/07/17	59,000	4.09	2.5 B	434.1 K	2.04	1.48	20.2 M	9.3 M	8.7 M	13.2 M	11.3 M	11.4 M	1.53	-1.22	-1.32	9.2 M	-121.3 M	-142.5 M	110	168	88.8	88.5
673	1400/07/14	56,880	1.86	990.0 M	173.5 K	0.83	0.58	6.2 M	6.9 M	8.3 M	12.1 M	10.3 M	11.1 M	-1.94	-1.49	-1.33	4.3 M	-121.0 M	-143.0 M	158	81	99.4	99.0
674	1400/07/12	56,490	1.66	959.4 M	171.4 K	0.87	0.56	5.8 M	7.0 M	8.6 M	11.3 M	9.6 M	10.8 M	-1.96	-1.37	-1.26	-142.0 M	-135.8 M	-142.3 M	130	79	78.6	93.4
675	1400/07/11	55,850	-4.1	2.1 B	379.6 K	2.5	1.21	9.5 M	6.9 M	8.9 M	10.5 M	8.9 M	10.9 M	-1.11	-1.29	-1.22	-477.8 M	-107.4 M	-122.9 M	172	200	77.4	100.0
676	1400/07/10	57,120	-4.23	1.2 B	211.8 K	1.16	0.63	7.5 M	5.9 M	9.1 M	9.7 M	8.1 M	11.3 M	-1.29	-1.37	-1.24	0.0	-23.8 M	-102.7 M	164	127	100.0	100.0
677	1400/07/07	58,500	-3.51	753.0 M	128.1 K	0.61	0.36	5.2 M	6.1 M	10.0 M	8.3 M	9.3 M	11.6 M	-1.6	-1.52	-1.16	10.3 M	-15.8 M	22.0 M	146	90	100.0	98.6
678	1400/07/06	60,400	-2.15	895.8 M	149.4 K	0.5	0.39	6.5 M	6.9 M	10.3 M	7.7 M	9.7 M	11.8 M	-1.19	-1.4	-1.15	-69.5 M	-23.4 M	14.6 M	128	117	92.2	100.0
679	1400/07/04	61,460	-1.73	674.6 M	111.0 K	0.32	0.26	5.0 M	8.7 M	10.4 M	6.5 M	10.4 M	12.7 M	-1.3	-1.19	-1.22	0.0	433.1 M	-118.9 M	135	104	100.0	100.0
680	1400/07/03	62,710	1.26	996.9 M	158.6 K	0.44	0.37	5.5 M	9.3 M	10.6 M	8.4 M	11.7 M	13.5 M	-1.53	-1.27	-1.27	-59.9 M	403.1 M	-245.3 M	171	119	93.8	99.8
681	1400/06/31	63,080	3.02	2.3 B	367.9 K	1.14	0.79	7.3 M	9.8 M	10.8 M	13.6 M	12.9 M	13.7 M	-1.86	-1.31	-1.27	39.9 M	366.5 M	-242.3 M	308	163	99.0	97.3
682	1400/06/30	61,600	0.92	1.6 B	265.3 K	0.82	0.57	9.7 M	10.5 M	11.8 M	10.4 M	10.2 M	14.5 M	-1.07	1.03	-1.23	-27.8 M	356.9 M	-313.5 M	156	149	93.3	95.0
683	1400/06/29	61,490	4.99	3.7 B	598.9 K	2.1	1.32	13.7 M	10.5 M	11.8 M	11.4 M	9.6 M	14.5 M	1.2	1.1	-1.23	2.2 B	489.7 M	-311.3 M	267	126	100.0	39.5
684	1400/06/28	58,240	-2.98	1.9 B	319.7 K	1.03	0.69	9.2 M	8.9 M	11.7 M	14.5 M	9.8 M	14.4 M	-1.58	-1.11	-1.23	-150.1 M	-110.8 M	-422.0 M	181	125	88.8	96.8
685	1400/06/27	59,010	-4.95	1.6 B	268.6 K	0.61	0.56	9.0 M	8.2 M	11.6 M	15.4 M	10.6 M	14.2 M	-1.72	-1.28	-1.22	-242.7 M	-392.5 M	-425.3 M	145	100	80.7	95.8
686	1400/06/24	62,000	-1.07	1.0 B	161.9 K	0.36	0.3	8.2 M	8.8 M	11.7 M	4.5 M	14.1 M	14.2 M	1.81	-1.61	-1.21	-8.1 M	-806.4 M	-413.2 M	121	221	99.2	100.0
687	1400/06/23	62,950	4.93	1.7 B	278.2 K	0.66	0.52	9.7 M	8.9 M	12.6 M	7.3 M	13.7 M	15.2 M	1.32	-1.54	-1.2	636.0 M	-790.0 M	-316.9 M	179	150	99.3	62.8
688	1400/06/22	60,570	-3.38	2.4 B	394.2 K	0.98	0.73	8.2 M	8.7 M	12.8 M	11.9 M	13.5 M	15.2 M	-1.45	-1.54	-1.19	-789.2 M	-917.2 M	-348.7 M	191	198	66.6	100.0
689	1400/06/21	62,530	-4.97	2.8 B	450.3 K	1.17	0.85	6.4 M	9.3 M	13.0 M	16.9 M	12.6 M	15.4 M	-2.66	-1.36	-1.18	-1.6 B	-755.6 M	-309.2 M	199	167	44.8	100.0
690	1400/06/20	65,670	-4.99	6.0 B	906.0 K	3.06	1.8	10.1 M	10.7 M	13.1 M	29.5 M	11.8 M	15.3 M	-2.93	-1.1	-1.17	-2.3 B	-395.0 M	-232.1 M	359	201	60.7	99.5
691	1400/06/17	67,910	-1.64	1.4 B	201.3 K	0.5	0.4	9.2 M	11.3 M	13.1 M	4.8 M	9.5 M	14.5 M	1.9	1.19	-1.1	73.7 M	52.8 M	-117.1 M	152	273	100.0	94.7
692	1400/06/16	68,370	-1.38	1.1 B	154.3 K	0.33	0.3	8.8 M	14.3 M	13.0 M	6.5 M	12.0 M	14.8 M	1.35	1.2	-1.14	0.0	537.0 M	-120.9 M	121	163	100.0	100.0
693	1400/06/15	67,510	-2.78	2.1 B	301.6 K	0.56	0.59	11.5 M	14.4 M	13.0 M	8.6 M	13.2 M	15.0 M	1.34	1.09	-1.15	18.9 M	509.4 M	-128.2 M	182	242	100.0	99.1
694	1400/06/14	69,300	-0.77	2.5 B	353.9 K	0.55	0.67	13.6 M	14.4 M	12.9 M	11.5 M	17.2 M	15.3 M	1.18	-1.19	-1.18	244.5 M	-42.2 M	-149.6 M	171	181	94.7	84.8
695	1400/06/13	69,200	-0.01	3.3 B	469.3 K	0.74	0.87	11.9 M	13.5 M	12.7 M	18.6 M	18.9 M	15.2 M	-1.56	-1.4	-1.2	-73.2 M	-597.0 M	-197.4 M	266	175	97.0	99.2
696	1400/06/10	69,310	5.0	5.0 B	721.5 K	1.06	1.41	23.6 M	13.0 M	12.6 M	16.2 M	17.9 M	15.1 M	1.45	-1.38	-1.2	2.5 B	-582.0 M	-204.7 M	212	154	100.0	50.0
697	1400/06/09	67,960	1.04	3.4 B	513.0 K	0.81	0.97	12.2 M	13.3 M	12.2 M	13.3 M	19.7 M	15.1 M	-1.09	-1.49	-1.24	-138.0 M	-1.4 B	-329.4 M	265	254	95.7	99.8
698	1400/06/08	67,180	-4.99	4.3 B	639.9 K	1.08	1.15	10.4 M	13.0 M	12.3 M	30.7 M	19.8 M	15.0 M	-2.96	-1.52	-1.22	-2.7 B	-1.3 B	-339.0 M	150	140	36.2	99.8
699	1400/06/07	69,950	-5.0	6.1 B	867.4 K	1.66	1.56	10.9 M	13.0 M	12.7 M	19.7 M	16.7 M	14.6 M	-1.81	-1.28	-1.15	-2.5 B	-779.2 M	-166.6 M	332	312	58.8	100.0
700	1400/06/06	73,010	0.45	3.2 B	428.4 K	0.79	0.76	10.0 M	12.6 M	12.9 M	13.8 M	14.7 M	14.5 M	-1.38	-1.16	-1.12	1.6 M	-316.7 M	74.8 M	308	223	97.7	97.7
701	1400/06/03	72,930	5.0	7.0 B	969.8 K	1.56	1.78	25.0 M	13.2 M	13.5 M	25.0 M	14.9 M	14.5 M	-1.0	-1.13	-1.07	-1.4 B	-317.3 M	184.2 M	213	268	75.5	95.2
702	1400/06/02	69,870	3.07	1.9 B	279.9 K	0.45	0.51	10.3 M	13.7 M	13.1 M	10.8 M	14.4 M	13.8 M	-1.05	-1.05	-1.05	16.8 M	343.4 M	358.1 M	189	178	100.0	99.1
703	1400/06/01	68,050	-1.06	2.8 B	406.6 K	0.65	0.75	11.5 M	14.1 M	13.0 M	10.9 M	14.3 M	13.7 M	1.05	-1.01	-1.05	0.0	340.1 M	364.8 M	239	252	100.0	100.0
704	1400/05/31	67,710	-4.04	3.7 B	531.6 K	0.91	0.96	9.6 M	14.6 M	12.8 M	11.8 M	15.3 M	13.6 M	-1.23	-1.04	-1.06	-216.8 M	340.2 M	364.9 M	360	311	94.1	100.0
705	1400/05/24	70,800	4.75	3.6 B	510.9 K	0.94	0.92	12.5 M	14.9 M	12.9 M	14.9 M	15.9 M	13.8 M	-1.19	-1.07	-1.08	-1.4 M	380.3 M	423.4 M	288	242	99.7	99.8
706	1400/05/23	68,110	4.99	9.4 B	1.4 M	4.56	2.65	20.3 M	14.5 M	13.0 M	20.5 M	15.4 M	13.7 M	-1.01	-1.06	-1.05	1.9 B	378.2 M	520.7 M	461	362	99.8	79.3
707	1400/05/20	64,580	0.42	1.7 B	262.3 K	0.83	0.5	13.2 M	10.2 M	12.5 M	9.8 M	11.7 M	12.9 M	1.35	-1.14	-1.03	0.0	-6.2 M	502.4 M	129	174	100.0	100.0
708	1400/05/19	65,000	1.45	2.7 B	427.5 K	1.39	0.79	14.8 M	9.7 M	12.4 M	16.7 M	11.9 M	13.1 M	-1.13	-1.22	-1.06	641.4 K	-35.1 M	501.5 M	186	165	100.0	100.0
709	1400/05/18	63,820	-3.46	2.1 B	321.1 K	0.86	0.58	8.6 M	9.0 M	12.6 M	13.1 M	11.3 M	12.8 M	-1.52	-1.26	-1.02	-16.2 M	-117.2 M	590.9 M	235	156	98.5	99.2
710	1400/05/17	66,120	1.4	2.1 B	312.1 K	0.7	0.57	9.3 M	9.3 M	12.8 M	11.3 M	11.3 M	12.8 M	-1.22	-1.22	1.0	-12.1 M	-256.3 M	650.9 M	221	182	99.1	99.7
711	1400/05/16	64,020	-1.51	1.3 B	194.9 K	0.44	0.35	6.9 M	9.9 M	12.9 M	7.8 M	12.4 M	12.7 M	-1.14	-1.26	1.01	-3.2 M	-297.6 M	655.6 M	185	162	99.7	99.9
712	1400/05/13	65,450	2.86	2.1 B	323.3 K	0.59	0.58	9.5 M	10.7 M	12.9 M	10.8 M	13.5 M	13.1 M	-1.14	-1.26	-1.02	-144.6 M	-296.9 M	619.4 M	192	182	86.5	93.4
713	1400/05/12	64,000	-3.24	2.5 B	389.4 K	0.56	0.72	10.7 M	11.7 M	12.9 M	13.4 M	13.8 M	13.1 M	-1.24	-1.18	-1.02	-410.0 M	-334.1 M	623.4 M	192	185	83.3	99.8
714	1400/05/11	66,280	-4.03	4.3 B	643.0 K	0.87	1.23	9.7 M	13.1 M	12.9 M	12.2 M	14.3 M	12.9 M	-1.26	-1.09	-1.01	-711.4 M	-110.2 M	643.4 M	329	320	75.3	92.0
715	1400/05/10	67,110	-0.55	4.7 B	684.1 K	0.94	1.38	11.2 M	14.1 M	12.9 M	15.5 M	15.5 M	12.9 M	-1.38	-1.1	-1.01	-218.5 M	491.9 M	674.3 M	401	304	95.4	100.0
716	1400/05/06	68,380	4.99	1.2 B	178.3 K	0.22	0.36	14.8 M	16.0 M	12.8 M	17.1 M	15.1 M	12.4 M	-1.15	1.06	1.03	0.0	973.6 M	687.3 M	82	71	100.0	100.0
717	1400/05/05	65,210	2.94	5.4 B	831.5 K	1.16	1.74	13.9 M	16.1 M	12.5 M	13.4 M	14.8 M	12.1 M	1.04	1.09	1.03	-330.7 M	1.4 B	683.1 M	365	403	93.9	100.0
718	1400/05/04	61,210	-4.03	7.2 B	1.1 M	2.1	2.66	16.2 M	15.5 M	12.2 M	15.3 M	14.2 M	11.7 M	1.06	1.09	1.04	709.4 M	1.5 B	754.8 M	445	426	100.0	90.2
719	1400/04/28	63,870	5.0	5.6 B	877.5 K	1.66	2.25	14.5 M	13.5 M	11.5 M	20.0 M	12.1 M	11.0 M	-1.37	1.12	1.04	2.3 B	1.3 B	714.9 M	385	165	100.0	58.9
720	1400/04/27	60,840	4.99	3.7 B	605.3 K	1.19	1.66	25.2 M	12.3 M	10.9 M	12.3 M	11.6 M	10.2 M	2.05	1.06	1.07	2.2 B	1.1 B	601.1 M	146	121	100.0	40.5
721	1400/04/26	57,990	5.0	3.5 B	602.5 K	1.14	1.78	16.1 M	11.3 M	10.2 M	12.7 M	11.1 M	10.0 M	1.26	1.02	1.02	2.1 B	1.0 B	491.5 M	217	110	100.0	40.1
722	1400/04/23	56,920	3.51	1.9 B	351.1 K	0.65	1.01	8.7 M	11.4 M	9.7 M	8.8 M	10.7 M	9.7 M	-1.02	1.06	-1.01	150.9 M	920.6 M	386.9 M	219	198	97.9	90.1
723	1400/04/22	54,810	-1.23	1.5 B	273.4 K	0.45	0.81	6.6 M	11.7 M	9.7 M	8.2 M	11.7 M	10.3 M	-1.24	-1.0	-1.07	1.1 M	887.0 M	361.9 M	227	183	100.0	99.9
724	1400/04/21	54,680	1.26	4.5 B	806.4 K	1.4	2.62	10.8 M	14.1 M	9.7 M	15.7 M	12.2 M	10.3 M	-1.46	1.16	-1.06	953.3 M	1.2 B	360.3 M	416	224	100.0	78.6
725	1400/04/20	54,030	4.99	2.8 B	510.8 K	1.02	1.76	16.0 M	15.5 M	9.5 M	8.4 M	11.2 M	9.6 M	1.91	1.38	-1.01	1.9 B	1.3 B	318.4 M	172	97	100.0	29.5
726	1400/04/19	52,200	4.99	3.6 B	699.3 K	1.51	2.69	17.3 M	14.5 M	9.0 M	10.2 M	11.0 M	9.6 M	1.7	1.31	-1.07	1.6 B	918.0 M	221.1 M	189	169	91.0	47.8
727	1400/04/16	49,500	-0.06	2.0 B	409.5 K	0.97	1.66	10.4 M	12.1 M	8.3 M	14.1 M	12.5 M	9.3 M	-1.36	-1.04	-1.13	-17.4 M	461.9 M	143.5 M	190	141	96.7	97.6
728	1400/04/15	49,650	4.99	3.2 B	637.1 K	2.0	2.61	22.2 M	12.1 M	7.9 M	9.7 M	11.7 M	8.9 M	2.29	1.04	-1.12	1.8 B	452.4 M	139.5 M	142	141	100.0	43.4
729	1400/04/14	47,370	4.99	2.9 B	613.7 K	2.56	2.78	13.4 M	9.2 M	7.3 M	13.0 M	11.4 M	9.6 M	1.03	-1.23	-1.32	1.2 B	92.8 M	29.2 M	216	132	100.0	59.2
730	1400/04/13	45,540	1.43	707.8 M	156.1 K	0.63	0.7	7.6 M	7.1 M	6.8 M	6.9 M	10.7 M	9.1 M	1.1	-1.5	-1.35	83.2 M	-162.5 M	-30.5 M	91	88	97.8	86.1
731	1400/04/12	44,500	-4.96	2.2 B	498.7 K	2.63	2.39	7.2 M	7.0 M	6.8 M	17.0 M	10.4 M	9.2 M	-2.36	-1.5	-1.34	-727.7 M	-171.0 M	-33.9 M	210	132	67.5	100.0
732	1400/04/09	46,310	-2.63	930.8 M	200.7 K	0.86	0.95	9.3 M	6.6 M	6.8 M	9.9 M	8.2 M	8.6 M	-1.06	-1.23	-1.27	-65.0 M	-42.2 M	-4.0 M	93	94	93.0	100.0
733	1400/04/08	47,500	-0.88	594.8 M	126.5 K	0.52	0.54	5.6 M	7.1 M	6.9 M	6.5 M	7.5 M	8.6 M	-1.15	-1.06	-1.23	-10.9 M	191.4 M	-706.9 K	99	88	94.0	95.8
734	1400/04/07	47,880	-1.89	1.0 B	218.9 K	1.0	0.92	6.2 M	6.8 M	7.0 M	10.0 M	7.7 M	9.0 M	-1.62	-1.12	-1.28	-92.2 M	176.0 M	-38.8 M	150	102	89.2	98.1
735	1400/04/06	49,100	2.46	972.0 M	196.9 K	1.0	0.7	6.8 M	6.5 M	6.9 M	7.2 M	6.8 M	8.8 M	-1.05	-1.04	-1.28	40.6 M	198.9 M	-13.8 M	141	128	98.6	94.4
736	1400/04/05	48,520	3.83	995.8 M	204.9 K	1.19	0.67	6.0 M	6.3 M	8.3 M	7.5 M	6.5 M	9.4 M	-1.27	-1.05	-1.13	-83.5 M	190.7 M	78.4 M	153	132	91.6	100.0
737	1400/04/02	46,850	4.97	2.0 B	423.9 K	2.19	1.46	9.4 M	6.2 M	8.5 M	6.6 M	6.1 M	9.4 M	1.43	1.02	-1.11	1.1 B	207.4 M	83.5 M	210	133	100.0	44.3
738	1400/04/01	45,380	2.23	742.8 M	165.5 K	0.92	0.58	4.6 M	6.1 M	8.4 M	7.5 M	9.7 M	9.7 M	-1.63	-1.59	-1.15	-88.1 M	-83.4 M	2.8 M	137	96	84.9	96.7
739	1400/03/31	44,590	0.86	443.1 M	98.8 K	0.49	0.34	4.0 M	6.1 M	8.6 M	4.7 M	9.4 M	9.9 M	-1.18	-1.55	-1.16	22.1 M	-71.9 M	-10.9 M	111	89	99.7	94.8
740	1400/03/30	44,000	-0.14	412.8 M	92.5 K	0.43	0.3	4.7 M	6.8 M	8.7 M	5.7 M	9.5 M	10.2 M	-1.21	-1.4	-1.17	0.0	-53.3 M	-27.4 M	88	73	100.0	100.0
741	1400/03/29	44,680	1.73	362.6 M	81.5 K	0.38	0.26	4.8 M	7.1 M	9.0 M	5.3 M	10.0 M	10.7 M	-1.09	-1.42	-1.18	0.0	-53.3 M	-63.6 M	75	69	100.0	100.0
742	1400/03/26	43,860	-4.98	2.3 B	529.9 K	3.82	1.75	9.1 M	6.9 M	9.1 M	21.0 M	9.6 M	11.1 M	-2.3	-1.39	-1.22	-350.9 M	-53.3 M	-122.0 M	217	111	84.9	100.0
743	1400/03/25	44,800	-3.84	443.4 M	98.1 K	0.42	0.31	4.0 M	5.4 M	9.1 M	5.5 M	6.4 M	11.2 M	-1.37	-1.18	-1.22	-30.8 M	-2.5 M	-168.9 M	102	80	92.7	99.7
744	1400/03/24	47,000	1.45	933.6 M	199.7 K	0.89	0.65	7.8 M	7.0 M	9.3 M	6.5 M	10.3 M	11.7 M	1.21	-1.47	-1.26	115.1 M	-80.2 M	-277.2 M	115	121	96.3	84.0
745	1400/03/23	46,230	-0.69	775.7 M	168.2 K	0.71	0.56	6.6 M	6.6 M	9.4 M	8.8 M	9.9 M	12.0 M	-1.34	-1.49	-1.28	0.0	-105.0 M	-283.0 M	118	88	100.0	100.0
746	1400/03/22	45,330	-3.29	387.8 M	84.9 K	0.33	0.29	4.3 M	7.0 M	9.3 M	4.4 M	9.6 M	12.1 M	-1.01	-1.36	-1.3	0.0	-102.0 M	-283.0 M	90	89	100.0	100.0
747	1400/03/19	46,000	-3.58	653.7 M	142.3 K	0.52	0.49	4.2 M	7.3 M	9.5 M	6.7 M	10.2 M	12.4 M	-1.61	-1.41	-1.31	-96.9 M	-127.7 M	-283.0 M	134	98	85.2	100.0
748	1400/03/18	47,150	-5.0	2.8 B	578.2 K	2.11	2.05	9.5 M	8.7 M	9.8 M	22.4 M	10.3 M	12.6 M	-2.37	-1.18	-1.29	-419.1 M	-108.4 M	-278.1 M	247	123	84.7	99.9
749	1400/03/17	49,680	-0.36	763.8 M	154.6 K	0.5	0.56	5.6 M	8.0 M	10.2 M	5.4 M	9.0 M	13.4 M	1.03	-1.13	-1.31	-9.0 M	-179.0 M	-362.2 M	135	141	98.8	100.0
750	1400/03/12	50,440	1.26	1.1 B	220.5 K	0.46	0.84	9.0 M	7.3 M	10.5 M	8.0 M	9.1 M	13.9 M	1.13	-1.24	-1.33	14.9 M	-95.7 M	-361.7 M	121	135	99.1	97.7
751	1400/03/11	48,490	-4.96	906.1 M	184.4 K	0.32	0.72	6.4 M	11.2 M	10.6 M	8.7 M	10.5 M	14.4 M	-1.36	1.07	-1.36	-128.6 M	278.2 M	-362.5 M	120	103	84.5	98.7
752	1400/03/10	50,000	-4.6	1.2 B	240.1 K	0.43	0.99	14.3 M	11.1 M	10.9 M	8.2 M	10.2 M	14.7 M	1.74	1.1	-1.36	0.0	307.5 M	-356.1 M	85	148	100.0	100.0
753	1400/03/09	51,530	-5.0	3.0 B	573.6 K	1.26	2.68	7.6 M	10.9 M	10.5 M	12.4 M	10.9 M	15.1 M	-1.63	1.0	-1.44	-772.3 M	205.5 M	-356.1 M	294	243	74.3	100.0
754	1400/03/08	54,340	3.98	1.8 B	336.1 K	0.82	1.7	5.2 M	11.9 M	11.1 M	6.9 M	10.8 M	15.6 M	-1.33	1.1	-1.4	407.6 M	287.3 M	-317.4 M	351	205	100.0	77.6
755	1400/03/05	52,320	5.0	5.5 B	1.1 M	3.33	7.33	30.9 M	15.5 M	13.2 M	13.4 M	12.3 M	17.1 M	2.31	1.26	-1.3	1.9 B	144.5 M	-337.8 M	179	273	100.0	65.9
756	1400/03/04	49,540	-6.05	3.5 B	710.0 K	3.27	6.51	9.4 M	9.7 M	9.3 M	9.0 M	12.4 M	18.3 M	1.04	-1.28	-1.96	17.9 M	-377.2 M	-432.0 M	378	392	100.0	99.5
757	1400/03/01	51,010	-4.99	512.1 M	100.4 K	0.41	0.96	997.2 K	9.8 M	9.2 M	256.0 M	19.6 M	25.4 M	-256.75	-2.01	-2.77	-510.1 M	-614.3 M	-432.9 M	2	2	0.4	100.0
758	1400/02/29	51,860	-4.98	393.0 M	75.8 K	0.25	0.74	2.5 M	10.0 M	9.0 M	49.1 M	21.0 M	24.5 M	-19.68	-2.09	-2.73	-363.0 M	-770.3 M	-407.4 M	12	8	7.6	100.0
759	1400/02/28	53,110	-4.99	580.6 M	109.3 K	0.39	1.13	2.6 M	10.2 M	9.1 M	35.6 M	20.1 M	24.3 M	-13.65	-1.98	-2.66	-306.3 M	-1.1 B	-389.3 M	19	10	8.5	61.3
760	1400/02/27	55,790	-4.99	3.3 B	595.6 K	3.61	8.85	11.2 M	10.4 M	9.3 M	13.8 M	19.8 M	23.9 M	-1.23	-1.9	-2.57	-724.3 M	-1.1 B	-374.0 M	233	242	78.2	100.0
761	1400/02/26	58,380	-5.0	1.2 B	206.1 K	1.65	3.59	3.0 M	3.6 M	7.5 M	36.5 M	27.6 M	33.3 M	-12.23	-7.72	-4.44	-1.2 B	-930.8 M	-337.7 M	12	33	3.0	100.0
762	1400/02/25	61,450	-4.99	1.4 B	235.8 K	3.02	4.47	14.4 M	3.7 M	7.6 M	51.7 M	25.7 M	32.6 M	-3.59	-6.95	-4.28	-1.3 B	-697.3 M	-279.4 M	11	28	10.9	100.0
763	1400/02/22	63,740	-3.0	2.4 B	369.9 K	3.92	4.09	5.8 M	2.3 M	8.1 M	19.8 M	19.5 M	26.2 M	-3.44	-8.3	-3.24	-2.2 B	-439.2 M	-214.8 M	11	114	2.7	95.8
764	1400/02/21	63,770	-3.0	67.5 M	10.6 K	0.11	0.12	4.8 M	12.4 M	11.9 M	33.7 M	80.3 M	31.3 M	-7.0	-6.47	-2.64	0.0	-420.1 M	-105.1 M	14	2	100.0	100.0
765	1400/02/20	63,770	-3.0	10.8 M	1.7 K	0.02	0.02	235.7 K	12.3 M	11.9 M	2.7 M	81.0 M	31.2 M	-11.5	-6.61	-2.62	0.0	-420.1 M	-105.1 M	46	4	100.0	100.0
766	1400/02/12	68,640	-3.0	35.8 M	5.2 K	0.06	0.06	4.0 M	20.2 M	12.2 M	35.8 M	88.4 M	31.6 M	-9.0	-4.38	-2.58	0.0	-420.1 M	-105.1 M	9	1	100.0	100.0
767	1400/02/11	68,650	-3.0	22.0 M	3.2 K	0.03	0.03	4.4 M	21.8 M	11.8 M	11.0 M	87.5 M	32.0 M	-2.5	-4.0	-2.72	0.0	-420.1 M	-105.1 M	5	2	100.0	100.0
768	1400/02/08	70,020	-2.99	3.2 B	450.8 K	213.79	5.74	48.0 M	15.4 M	11.7 M	98.6 M	56.6 M	32.1 M	-2.06	-3.67	-2.75	-2.1 B	-420.1 M	-105.1 M	22	32	33.4	100.0
769	1400/02/07	70,030	-2.99	16.7 M	2.4 K	1.34	0.02	1.5 M	1.4 M	11.0 M	16.7 M	2.8 M	25.1 M	-11.0	-2.08	-2.28	0.0	0.0	-99.3 K	11	1	100.0	100.0
770	1400/02/06	70,050	-2.99	39.9 M	5.7 K	3.72	0.03	3.6 M	1.4 M	10.2 M	39.9 M	2.3 M	20.7 M	-11.0	-1.7	-2.03	0.0	0.0	-7.4 M	11	1	100.0	100.0
771	1400/02/05	70,050	-2.99	1.9 M	273.0	0.14	0.0	637.5 K	1.4 M	11.4 M	1.9 M	2.0 M	17.0 M	-3.0	-1.41	-1.49	0.0	0.0	37.9 M	3	1	100.0	100.0
772	1400/02/04	70,060	-2.99	13.5 M	1.9 K	0.4	0.01	519.8 K	1.6 M	11.2 M	614.3 K	2.5 M	17.3 M	-1.18	-1.59	-1.55	0.0	0.0	34.3 M	26	22	100.0	100.0
773	1400/01/30	70,780	-1.99	1.9 M	264.0	0.03	0.0	622.9 K	4.0 M	11.2 M	1.9 M	16.9 M	17.6 M	-3.0	-4.2	-1.58	0.0	0.0	30.6 M	3	1	100.0	100.0
774	1400/01/29	70,780	-1.99	5.5 M	774.0	0.08	0.0	1.8 M	5.6 M	11.0 M	2.7 M	26.8 M	18.7 M	-1.5	-4.75	-1.69	0.0	0.0	-43.6 M	3	2	100.0	100.0
775	1400/01/28	70,790	-1.99	31.2 M	4.4 K	0.47	0.02	10.4 M	5.7 M	11.2 M	31.2 M	25.7 M	20.1 M	-3.0	-4.5	-1.79	0.0	0.0	-118.5 M	3	1	100.0	100.0
776	1400/01/25	70,790	-1.99	15.8 M	2.2 K	0.21	0.01	2.0 M	5.3 M	11.2 M	15.8 M	22.3 M	20.9 M	-8.0	-4.2	-1.88	0.0	0.0	-193.9 M	8	1	100.0	100.0
777	1400/01/24	70,820	-1.99	115.1 M	16.3 K	0.45	0.07	4.6 M	5.8 M	11.0 M	23.0 M	22.5 M	21.3 M	-5.0	-3.88	-1.94	0.0	0.0	-270.0 M	25	5	100.0	100.0
778	1400/01/23	70,870	-1.99	154.1 M	21.7 K	0.08	0.1	8.6 M	8.9 M	10.9 M	51.4 M	15.9 M	21.3 M	-6.0	-1.79	-1.96	0.0	0.0	-270.0 M	18	3	100.0	100.0
779	1400/01/22	70,880	-1.99	43.1 M	6.1 K	0.02	0.03	4.8 M	13.1 M	10.9 M	10.8 M	27.7 M	21.3 M	-2.25	-2.11	-1.96	0.0	-397.3 K	-270.0 M	9	4	100.0	100.0
780	1400/01/21	70,880	-1.99	6.4 M	905.0	0.0	0.0	2.1 M	13.1 M	10.8 M	3.2 M	27.8 M	21.3 M	-1.5	-2.12	-1.97	0.0	-397.3 K	-270.0 M	3	2	100.0	100.0
781	1400/01/18	70,900	-1.99	63.7 M	9.0 K	0.03	0.04	5.8 M	12.8 M	10.7 M	21.2 M	28.1 M	21.3 M	-3.67	-2.2	-2.0	0.0	-397.3 K	-264.6 M	11	3	100.0	100.0
782	1400/01/17	71,190	-2.0	1.0 B	141.5 K	0.58	0.6	9.9 M	12.2 M	10.4 M	14.8 M	28.7 M	21.9 M	-1.5	-2.36	-2.1	0.0	-397.3 K	-253.1 M	102	68	100.0	100.0
783	1400/01/16	72,500	-1.99	8.2 B	1.1 M	24.42	6.15	14.0 M	12.3 M	10.0 M	31.6 M	32.3 M	22.5 M	-2.26	-2.63	-2.26	-2.0 M	-397.3 K	-253.1 M	585	259	100.0	100.0
784	1400/01/15	72,500	-1.99	6.9 M	950.0	0.01	0.01	1.1 M	7.8 M	8.7 M	6.9 M	21.0 M	20.6 M	-6.0	-2.67	-2.37	0.0	0.0	-242.3 M	6	1	100.0	100.0
785	1400/01/14	72,520	-1.99	73.6 M	10.1 K	0.02	0.05	2.8 M	7.6 M	8.6 M	73.6 M	14.3 M	20.6 M	-26.0	-1.87	-2.39	0.0	-29.4 M	-237.4 M	26	1	100.0	100.0
786	1400/01/11	72,610	-2.0	313.3 M	43.2 K	0.1	0.22	4.5 M	11.3 M	8.8 M	62.7 M	13.8 M	20.4 M	-13.8	-1.23	-2.31	0.0	152.1 M	-237.4 M	69	5	100.0	100.0
787	1400/01/10	72,680	-2.0	244.6 M	33.7 K	0.08	0.17	7.6 M	11.1 M	8.8 M	34.9 M	14.0 M	20.5 M	-4.57	-1.25	-2.32	0.0	137.4 M	-237.4 M	32	7	100.0	100.0
788	1400/01/08	73,000	-1.99	1.0 B	142.6 K	0.33	0.74	12.9 M	11.0 M	8.7 M	15.8 M	14.0 M	20.5 M	-1.23	-1.27	-2.35	0.0	122.7 M	-237.4 M	81	66	100.0	100.0
789	1400/01/07	73,490	-1.99	2.6 B	357.3 K	0.84	1.61	7.4 M	10.7 M	8.4 M	11.8 M	15.4 M	20.8 M	-1.6	-1.44	-2.47	-147.0 M	-174.0 M	-233.5 M	338	224	94.4	100.0
790	1399/12/27	75,150	0.2	11.4 B	1.5 M	9.36	6.68	13.3 M	12.2 M	9.9 M	13.7 M	19.0 M	22.0 M	-1.03	-1.55	-2.21	907.7 M	-444.2 M	-266.0 M	857	766	100.0	92.1
791	1399/12/26	73,640	-2.0	456.7 M	62.0 K	0.29	0.25	4.2 M	6.7 M	10.7 M	152.2 M	144.9 M	26.9 M	-36.17	-21.51	-2.51	-73.6 M	-927.2 M	-351.7 M	91	3	83.9	100.0
792	1399/12/25	73,690	-1.99	160.0 M	21.7 K	0.1	0.08	2.6 M	7.0 M	10.7 M	80.0 M	74.9 M	26.6 M	-30.58	-10.71	-2.49	-73.7 M	-1.2 B	-429.6 M	33	2	54.0	100.0
793	1399/12/24	74,180	-1.99	1.6 B	216.3 K	1.23	0.56	3.3 M	6.8 M	10.9 M	320.8 M	73.4 M	22.6 M	-98.42	-10.84	-2.08	-1.5 B	-1.2 B	-425.5 M	37	5	7.5	100.0
794	1399/12/23	74,880	-1.99	2.3 B	305.2 K	2.61	0.62	26.3 M	7.3 M	12.3 M	152.4 M	59.4 M	23.3 M	-5.8	-8.18	-1.9	-1.5 B	-905.6 M	-429.4 M	30	15	34.5	100.0
795	1399/12/20	75,370	-1.99	1.6 B	209.3 K	2.62	0.31	2.9 M	3.6 M	12.8 M	92.8 M	42.7 M	21.6 M	-31.73	-11.94	-1.7	-1.5 B	-606.1 M	-225.5 M	24	17	4.4	100.0
796	1399/12/19	76,160	-1.99	2.5 B	334.7 K	5.68	0.41	4.0 M	3.3 M	13.4 M	29.8 M	29.9 M	22.4 M	-7.45	-8.93	-1.68	-1.5 B	-282.9 M	-269.1 M	66	60	10.4	70.1
797	1399/12/18	76,210	-1.99	159.9 M	21.0 K	0.3	0.02	3.2 M	5.0 M	14.4 M	40.0 M	65.3 M	23.9 M	-12.5	-13.14	-1.67	0.0	67.9 M	101.4 M	50	4	100.0	100.0
798	1399/12/17	76,230	-1.99	68.2 M	9.0 K	0.12	0.01	4.3 M	4.5 M	15.4 M	22.7 M	80.8 M	23.2 M	-5.33	-18.1	-1.51	0.0	67.9 M	247.9 M	16	3	100.0	100.0
799	1399/12/16	76,250	-1.99	77.5 M	10.2 K	0.13	0.01	3.4 M	4.2 M	15.2 M	38.7 M	88.5 M	23.6 M	-11.5	-20.97	-1.56	0.0	110.3 M	146.7 M	23	2	100.0	100.0
800	1399/12/13	76,310	-1.99	186.6 M	24.5 K	0.21	0.02	2.3 M	4.2 M	15.4 M	1.6 M	86.1 M	24.0 M	1.45	-20.45	-1.56	108.7 M	130.0 M	67.6 M	48	1	59.1	0.8
801	1399/12/12	76,870	-1.99	1.8 B	230.0 K	2.85	0.13	6.3 M	6.1 M	16.1 M	100.0 M	30.8 M	24.9 M	-15.76	-5.08	-1.55	230.6 M	108.3 M	7.8 M	194	10	69.6	56.5
802	1399/12/11	77,040	-2.0	550.3 M	71.4 K	0.98	0.04	3.1 M	5.8 M	18.4 M	110.1 M	26.1 M	28.3 M	-35.0	-4.52	-1.54	0.0	62.2 M	713.7 M	175	5	100.0	100.0
803	1399/12/10	77,130	-1.99	265.2 M	34.4 K	0.4	0.02	3.0 M	6.6 M	18.9 M	52.9 M	23.2 M	28.0 M	-17.76	-3.52	-1.48	212.3 M	62.2 M	858.0 M	89	1	100.0	20.0
804	1399/12/09	77,170	-1.99	130.0 M	16.8 K	0.06	0.01	3.5 M	6.9 M	19.3 M	15.8 M	23.3 M	27.8 M	-4.48	-3.4	-1.44	98.5 M	35.3 M	946.8 M	37	2	100.0	24.2
805	1399/12/06	77,720	-1.99	1.8 B	230.0 K	0.42	0.12	11.3 M	12.3 M	19.2 M	19.2 M	20.7 M	27.9 M	-1.7	-1.68	-1.45	0.0	-143.9 M	941.9 M	158	93	100.0	100.0
806	1399/12/05	77,850	-1.99	397.0 M	51.0 K	0.08	0.03	4.8 M	14.6 M	19.7 M	56.7 M	21.4 M	28.3 M	-11.86	-1.47	-1.44	0.0	-305.0 M	978.4 M	83	7	100.0	100.0
807	1399/12/04	77,920	-2.0	237.6 M	30.5 K	0.04	0.02	4.0 M	14.1 M	20.0 M	47.5 M	21.8 M	28.0 M	-12.0	-1.55	-1.4	0.0	-631.5 M	1.1 B	60	5	100.0	100.0
808	1399/12/03	78,200	-1.99	831.3 M	106.3 K	0.09	0.05	4.4 M	13.6 M	20.2 M	25.9 M	18.8 M	27.8 M	-5.82	-1.38	-1.38	78.2 M	-629.8 M	1.1 B	99	14	53.0	43.6
809	1399/12/02	79,770	-1.99	7.4 B	930.7 K	0.62	0.46	18.0 M	14.8 M	20.3 M	19.9 M	21.3 M	27.4 M	-1.11	-1.44	-1.35	-797.7 M	-957.6 M	1.1 B	369	374	89.3	100.0
810	1399/11/29	80,570	-1.99	13.4 B	1.7 M	0.84	0.8	16.1 M	14.4 M	20.3 M	21.7 M	20.7 M	27.3 M	-1.34	-1.44	-1.35	-805.7 M	-282.0 M	1.5 B	782	619	94.0	100.0
811	1399/11/28	81,610	-1.99	3.3 B	401.8 K	0.16	0.18	7.4 M	14.3 M	20.0 M	26.2 M	22.3 M	27.0 M	-3.57	-1.55	-1.35	-1.6 B	-596.7 M	1.7 B	224	125	50.2	100.0
812	1399/11/27	82,500	-1.14	6.5 B	784.9 K	0.27	0.32	11.4 M	15.7 M	20.2 M	12.5 M	24.3 M	26.8 M	-1.09	-1.55	-1.33	8.5 M	907.2 M	1.6 B	571	521	100.0	99.9
813	1399/11/26	84,000	0.2	19.1 B	2.3 M	0.92	0.97	16.1 M	17.2 M	21.2 M	27.3 M	24.6 M	27.6 M	-1.7	-1.43	-1.3	-1.6 B	1.5 B	1.7 B	1,094	700	91.8	100.0
814	1399/11/25	85,720	6.0	20.2 B	2.4 M	1.08	1.07	14.4 M	17.0 M	21.7 M	19.0 M	24.7 M	27.3 M	-1.32	-1.45	-1.26	2.6 B	1.4 B	1.8 B	1,406	927	99.8	87.1
815	1399/11/21	82,800	0.66	31.6 B	3.9 M	1.52	1.89	15.0 M	18.2 M	22.5 M	25.5 M	27.4 M	27.9 M	-1.7	-1.51	-1.24	-2.4 B	566.1 M	1.7 B	1,949	1,239	92.5	100.0
816	1399/11/20	82,290	4.99	25.2 B	3.1 M	0.81	1.56	19.5 M	19.6 M	23.8 M	39.5 M	28.7 M	28.0 M	-2.02	-1.46	-1.17	5.9 B	824.6 M	1.9 B	1,291	490	100.0	76.7
817	1399/11/19	81,270	5.0	20.9 B	2.7 M	0.78	1.42	25.1 M	23.2 M	24.5 M	19.2 M	34.0 M	27.1 M	1.31	-1.47	-1.11	2.9 B	2.5 B	1.8 B	832	934	100.0	86.0
818	1399/11/18	76,120	-4.99	3.2 B	424.7 K	0.12	0.23	5.8 M	23.7 M	24.6 M	85.1 M	37.2 M	27.5 M	-14.57	-1.57	-1.12	-2.0 B	2.5 B	1.7 B	207	38	37.4	100.0
819	1399/11/15	79,140	-4.99	8.8 B	1.1 M	0.33	0.6	22.2 M	25.0 M	25.1 M	35.0 M	35.5 M	27.1 M	-1.58	-1.42	-1.08	-1.6 B	3.3 B	1.9 B	326	252	82.1	100.0
820	1399/11/14	81,700	-5.0	46.5 B	5.6 M	2.05	3.52	18.6 M	24.6 M	24.9 M	28.5 M	35.6 M	26.4 M	-1.53	-1.44	-1.06	-1.1 B	3.6 B	2.0 B	2,346	1,569	93.9	96.3
821	1399/11/13	86,540	5.0	79.4 B	9.2 M	9.38	8.03	27.8 M	28.8 M	26.6 M	49.6 M	40.4 M	25.5 M	-1.79	-1.4	1.04	14.3 B	4.0 B	2.0 B	2,836	1,299	99.2	81.1
822	1399/11/12	82,420	4.99	5.4 B	659.2 K	0.71	0.58	139.3 M	35.1 M	25.9 M	15.2 M	25.1 M	19.7 M	9.18	1.4	1.31	2.9 B	1.5 B	1.3 B	39	168	100.0	46.9
823	1399/11/11	79,550	4.99	3.8 B	476.1 K	0.55	0.42	199.3 M	33.2 M	24.7 M	11.2 M	25.1 M	19.8 M	17.84	1.32	1.25	2.0 B	1.1 B	1.2 B	19	161	100.0	47.5
824	1399/11/07	76,260	5.0	6.0 B	789.9 K	0.83	0.69	17.2 M	30.8 M	23.7 M	36.7 M	24.3 M	19.8 M	-2.13	1.27	1.2	0.0	706.4 M	1.1 B	348	163	100.0	100.0
825	1399/11/06	73,110	5.0	17.8 B	2.5 M	2.39	2.33	28.1 M	29.0 M	23.9 M	35.0 M	19.5 M	19.2 M	-1.25	1.49	1.24	731.1 M	2.0 B	1.1 B	583	447	91.8	87.7
826	1399/11/05	70,600	5.0	3.8 B	540.4 K	0.35	0.52	200.8 M	18.8 M	23.0 M	11.0 M	14.1 M	18.1 M	18.2	1.33	1.28	1.9 B	2.4 B	1.0 B	19	173	100.0	50.0
827	1399/11/04	69,000	4.99	2.4 B	352.2 K	0.14	0.34	347.2 M	18.2 M	22.2 M	13.1 M	18.2 M	18.3 M	26.53	-1.0	1.21	690.0 M	1.6 B	943.5 M	7	133	100.0	71.6
828	1399/11/01	68,230	4.99	1.3 B	185.8 K	0.07	0.18	115.3 M	21.1 M	21.5 M	6.3 M	22.1 M	18.2 M	18.21	-1.05	1.18	204.7 M	1.8 B	914.5 M	11	168	100.0	83.9
829	1399/10/30	64,990	4.99	8.1 B	1.2 M	0.5	1.2	16.8 M	21.4 M	21.3 M	7.2 M	22.3 M	18.5 M	2.33	-1.04	1.16	6.7 B	1.9 B	857.5 M	483	193	100.0	17.2
830	1399/10/29	63,130	4.99	17.4 B	2.8 M	1.42	3.01	13.9 M	22.9 M	21.6 M	18.4 M	23.0 M	18.7 M	-1.32	-1.01	1.16	2.5 B	720.1 M	451.7 M	1,200	769	96.0	81.5
831	1399/10/27	59,830	-1.03	18.9 B	3.1 M	2.06	3.89	21.1 M	29.1 M	23.1 M	24.1 M	23.6 M	18.4 M	-1.14	1.23	1.26	-2.0 B	429.2 M	319.8 M	796	782	89.1	99.9
832	1399/10/24	61,030	4.99	33.6 B	5.6 M	9.81	10.19	29.6 M	35.4 M	23.0 M	28.1 M	22.6 M	17.3 M	1.05	1.56	1.33	1.8 B	1.5 B	434.7 M	1,130	1,127	99.7	94.2
833	1399/10/23	59,700	4.99	2.6 B	428.5 K	0.69	0.8	111.2 M	65.2 M	20.0 M	10.5 M	10.8 M	13.3 M	10.64	6.05	1.5	698.1 M	1.5 B	390.5 M	23	178	100.0	72.7
834	1399/10/22	58,350	4.98	2.6 B	443.4 K	0.74	0.77	323.4 M	54.4 M	19.1 M	15.6 M	11.3 M	13.1 M	20.67	4.81	1.46	584.7 M	1.7 B	358.7 M	8	128	100.0	77.4
835	1399/10/21	57,390	4.99	1.9 B	322.7 K	0.53	0.56	213.6 M	32.7 M	18.1 M	5.5 M	10.2 M	13.6 M	38.5	3.2	1.33	1.1 B	1.6 B	325.3 M	8	114	92.3	34.1
836	1399/10/20	54,920	4.99	4.7 B	861.2 K	1.59	1.53	45.0 M	26.5 M	17.9 M	13.2 M	10.7 M	13.9 M	3.4	2.48	1.29	3.1 B	1.3 B	306.7 M	105	125	100.0	35.0
837	1399/10/17	52,890	4.98	4.1 B	779.0 K	1.68	1.42	42.5 M	22.6 M	17.4 M	9.5 M	11.1 M	13.7 M	4.45	2.04	1.27	1.9 B	655.8 M	267.6 M	97	232	100.0	53.8
838	1399/10/16	51,140	4.99	3.6 B	696.9 K	1.51	1.28	40.0 M	16.8 M	17.1 M	13.5 M	12.2 M	13.9 M	2.98	1.38	1.23	1.8 B	317.8 M	240.4 M	89	128	100.0	48.3
839	1399/10/14	49,340	0.88	1.7 B	350.3 K	0.64	0.61	8.8 M	13.7 M	16.7 M	9.5 M	12.3 M	14.0 M	-1.09	1.11	1.19	-73.5 M	25.7 M	236.0 M	182	175	94.3	98.6
840	1399/10/13	47,690	-3.44	1.7 B	362.5 K	0.62	0.63	13.5 M	15.6 M	17.4 M	9.6 M	14.1 M	14.2 M	1.4	1.1	1.23	-186.6 M	42.6 M	345.7 M	113	178	87.4	98.1
841	1399/10/10	50,100	2.43	2.6 B	516.4 K	0.89	0.92	23.2 M	15.4 M	17.7 M	14.3 M	16.6 M	14.5 M	1.62	-1.07	1.22	-207.5 M	10.8 M	370.4 M	102	180	91.9	100.0
842	1399/10/03	48,940	0.74	2.0 B	398.4 K	0.71	0.72	11.7 M	14.6 M	17.4 M	15.4 M	17.6 M	14.2 M	-1.32	-1.21	1.22	215.2 M	46.8 M	380.2 M	168	113	99.4	88.4
843	1399/10/02	49,890	4.97	3.3 B	677.1 K	1.31	1.25	15.1 M	14.7 M	17.5 M	13.5 M	16.4 M	14.1 M	1.12	-1.12	1.24	381.0 M	25.4 M	366.0 M	220	218	100.0	88.6
844	1399/10/01	48,290	2.61	3.8 B	787.3 K	1.49	1.46	16.6 M	15.2 M	17.9 M	18.1 M	16.8 M	14.3 M	-1.09	-1.11	1.25	10.9 M	-237.5 M	331.9 M	216	198	95.5	95.3
845	1399/09/30	45,500	-4.93	2.6 B	563.2 K	1.0	1.07	13.3 M	15.1 M	18.2 M	25.4 M	15.6 M	14.5 M	-1.9	-1.04	1.26	-345.8 M	-521.1 M	330.4 M	170	103	86.8	100.0
846	1399/09/29	47,890	-0.04	2.3 B	484.5 K	0.83	0.95	15.7 M	14.3 M	18.5 M	19.9 M	13.9 M	14.1 M	-1.26	1.03	1.31	-27.3 M	-473.3 M	344.8 M	145	116	98.5	99.7
847	1399/09/26	47,110	-1.98	1.4 B	298.0 K	0.51	0.59	11.2 M	13.9 M	18.3 M	9.3 M	13.9 M	13.5 M	1.21	-1.0	1.35	108.4 M	-416.8 M	344.0 M	125	139	98.5	90.9
848	1399/09/25	46,690	-4.99	2.1 B	456.7 K	0.82	0.91	23.1 M	14.9 M	18.4 M	14.0 M	13.7 M	13.6 M	1.64	1.09	1.35	-933.8 M	-249.3 M	338.6 M	52	152	56.2	100.0
849	1399/09/24	48,370	-4.99	4.0 B	831.0 K	1.33	1.76	16.9 M	14.6 M	17.9 M	14.3 M	12.5 M	13.3 M	1.18	1.17	1.35	-1.4 B	-49.9 M	385.2 M	154	280	64.1	98.9
850	1399/09/23	50,000	-0.06	3.9 B	754.5 K	1.39	1.71	12.2 M	15.1 M	17.8 M	13.4 M	14.1 M	13.0 M	-1.1	1.07	1.37	-107.0 M	214.5 M	453.2 M	307	288	96.7	99.5
851	1399/09/22	51,080	4.99	3.0 B	590.3 K	1.1	1.4	13.5 M	17.8 M	18.5 M	18.3 M	14.4 M	12.9 M	-1.36	1.24	1.44	255.4 M	376.9 M	458.6 M	224	151	100.0	91.5
852	1399/09/19	50,400	5.0	1.6 B	309.7 K	0.53	0.72	21.3 M	22.2 M	18.4 M	6.0 M	12.5 M	12.3 M	3.54	1.78	1.5	945.8 M	784.4 M	445.8 M	73	101	99.6	39.0
853	1399/09/18	49,770	5.0	1.5 B	293.6 K	0.45	0.69	16.0 M	24.7 M	17.7 M	7.2 M	13.3 M	12.4 M	2.23	1.86	1.42	63.0 M	867.5 M	384.3 M	87	185	95.5	91.1
854	1399/09/17	47,670	5.0	5.6 B	1.2 M	2.04	3.14	17.4 M	25.5 M	18.0 M	19.9 M	15.5 M	13.0 M	-1.14	1.65	1.38	-84.5 M	1.2 B	378.9 M	319	283	98.5	100.0
855	1399/09/16	46,990	4.98	1.6 B	330.9 K	0.54	0.91	50.2 M	29.8 M	18.3 M	14.7 M	11.7 M	12.0 M	3.42	2.54	1.53	704.9 M	1.6 B	383.1 M	31	58	100.0	54.7
856	1399/09/15	45,860	4.99	2.6 B	567.2 K	1.04	1.69	43.4 M	26.6 M	17.6 M	4.3 M	12.0 M	11.9 M	9.99	2.21	1.48	2.3 B	1.6 B	347.9 M	60	71	100.0	11.8
857	1399/09/12	44,940	5.0	2.3 B	517.6 K	1.1	1.65	50.6 M	23.0 M	16.5 M	11.1 M	12.3 M	12.2 M	4.56	1.87	1.35	1.4 B	1.1 B	233.3 M	46	87	100.0	41.5
858	1399/09/11	43,840	4.98	2.8 B	628.6 K	1.39	2.18	22.4 M	18.5 M	15.3 M	15.0 M	12.3 M	12.1 M	1.5	1.51	1.26	1.8 B	820.5 M	165.3 M	123	67	100.0	36.4
859	1399/09/10	42,390	4.98	3.7 B	869.1 K	2.06	3.5	21.3 M	18.6 M	14.7 M	13.5 M	13.2 M	12.0 M	1.58	1.4	1.22	2.1 B	409.5 M	77.7 M	173	116	100.0	42.4
860	1399/09/09	41,640	4.33	2.1 B	509.0 K	1.35	2.21	19.9 M	18.6 M	13.8 M	14.2 M	15.7 M	11.8 M	1.4	1.19	1.16	307.1 M	-18.7 M	-28.4 M	102	121	96.9	82.2
861	1399/09/08	40,210	1.16	862.2 M	211.9 K	0.58	0.95	13.7 M	17.8 M	13.2 M	8.1 M	15.9 M	11.6 M	1.69	1.12	1.14	-12.2 M	-91.8 M	-43.8 M	62	106	98.6	100.0
862	1399/09/05	39,550	-0.48	573.4 M	143.9 K	0.39	0.64	7.1 M	16.5 M	13.0 M	10.3 M	15.7 M	11.6 M	-1.45	1.05	1.12	-67.6 M	-98.0 M	-43.2 M	70	55	86.8	98.6
863	1399/09/04	40,790	3.76	2.2 B	533.5 K	1.49	2.51	25.3 M	16.5 M	13.5 M	17.8 M	15.3 M	11.6 M	1.43	1.08	1.16	-301.4 M	-84.5 M	-39.8 M	73	121	86.0	100.0
864	1399/09/03	40,390	2.59	2.8 B	709.6 K	2.81	3.78	22.5 M	14.2 M	13.2 M	24.7 M	12.8 M	10.9 M	-1.1	1.11	1.22	-19.3 M	-24.2 M	-24.7 M	123	113	99.3	100.0
865	1399/09/02	39,990	1.55	1.1 B	290.7 K	1.27	1.43	15.8 M	11.0 M	12.0 M	14.9 M	9.3 M	9.7 M	1.06	1.18	1.25	-58.6 M	-29.9 M	-23.7 M	66	74	91.3	96.5
866	1399/09/01	39,620	0.79	612.9 M	153.5 K	0.67	0.76	7.4 M	10.5 M	13.1 M	6.4 M	8.6 M	9.9 M	1.16	1.22	1.33	-43.1 M	-18.1 M	-20.8 M	77	96	93.0	100.0
867	1399/08/28	40,500	3.42	653.9 M	162.1 K	0.56	0.82	8.4 M	10.1 M	13.5 M	8.8 M	8.8 M	9.9 M	-1.05	1.15	1.37	0.0	-9.5 M	-18.7 M	78	74	100.0	100.0
868	1399/08/27	40,500	4.81	1.9 B	470.0 K	1.95	2.63	13.2 M	10.2 M	13.8 M	9.7 M	9.3 M	9.9 M	1.36	1.1	1.39	0.0	-66.4 M	-18.7 M	143	195	100.0	100.0
869	1399/08/26	38,340	-1.19	694.1 M	184.2 K	0.72	1.0	9.0 M	10.6 M	13.6 M	7.5 M	10.0 M	9.9 M	1.2	1.06	1.38	-47.6 M	-75.2 M	-18.7 M	67	87	87.1	94.0
870	1399/08/25	37,300	-4.31	645.0 M	171.4 K	0.77	0.88	12.6 M	12.6 M	13.8 M	9.6 M	11.0 M	10.3 M	1.31	1.14	1.34	0.0	-65.7 M	-16.3 M	51	67	100.0	100.0
871	1399/08/24	38,240	-1.8	641.1 M	163.3 K	0.82	0.77	6.3 M	12.3 M	13.9 M	7.3 M	11.2 M	10.6 M	-1.15	1.09	1.31	0.0	-65.7 M	-16.3 M	101	88	100.0	100.0
872	1399/08/21	38,370	-2.07	1.7 B	452.2 K	3.73	1.94	9.6 M	14.6 M	14.8 M	10.9 M	12.4 M	11.3 M	-1.13	1.18	1.31	-284.5 M	-65.7 M	-16.3 M	143	153	79.1	95.4
873	1399/08/20	37,600	-4.91	874.3 M	232.6 K	2.3	1.01	33.2 M	18.5 M	16.5 M	16.2 M	12.5 M	12.6 M	2.05	1.48	1.3	-44.0 M	-8.2 M	-2.1 M	25	54	95.0	100.0
874	1399/08/19	38,870	-2.58	983.2 M	257.8 K	3.94	1.07	28.1 M	14.9 M	15.4 M	13.5 M	11.6 M	12.2 M	2.09	1.28	1.27	-151.6 K	578.4 K	144.6 K	35	73	100.0	100.0
875	1399/08/18	37,920	-4.99	24.2 M	6.4 K	0.07	0.02	2.4 M	9.9 M	14.5 M	4.8 M	9.5 M	12.2 M	-2.0	1.04	1.19	0.0	608.7 K	152.2 K	10	5	100.0	100.0
876	1399/08/17	38,000	-4.98	194.7 M	51.2 K	0.52	0.17	9.7 M	11.0 M	14.1 M	12.2 M	9.5 M	12.1 M	-1.25	1.15	1.16	0.0	608.7 K	152.2 K	20	16	100.0	100.0
877	1399/08/14	38,790	-3.17	224.4 M	58.3 K	0.48	0.19	7.0 M	10.5 M	15.0 M	6.1 M	8.5 M	12.9 M	1.14	1.24	1.16	3.0 M	608.7 K	152.2 K	32	36	100.0	98.6
878	1399/08/12	38,500	-4.42	508.6 M	132.9 K	0.89	0.42	15.4 M	12.4 M	14.8 M	14.1 M	9.5 M	12.9 M	1.09	1.31	1.15	0.0	0.0	0.0	33	36	100.0	100.0
879	1399/08/11	38,580	-4.5	300.1 M	77.9 K	0.44	0.25	9.4 M	15.0 M	14.5 M	7.7 M	8.7 M	12.5 M	1.22	1.73	1.16	0.0	0.0	7.7 M	32	39	100.0	100.0
880	1399/08/10	39,280	-3.11	559.9 M	142.2 K	0.53	0.44	12.2 M	14.1 M	14.3 M	9.3 M	8.6 M	12.2 M	1.3	1.63	1.17	0.0	0.0	7.5 M	46	60	100.0	100.0
881	1399/08/07	39,900	-1.77	321.6 M	81.7 K	0.29	0.23	8.0 M	19.0 M	13.9 M	5.8 M	10.3 M	12.0 M	1.38	1.85	1.16	0.0	0.0	7.5 M	40	55	100.0	100.0
882	1399/08/06	39,540	-3.21	663.8 M	169.4 K	0.65	0.48	17.0 M	19.4 M	14.2 M	11.4 M	10.0 M	12.0 M	1.49	1.93	1.18	0.0	0.0	7.5 M	39	58	100.0	100.0
883	1399/08/05	42,080	2.71	1.1 B	275.3 K	1.22	0.79	27.8 M	19.1 M	14.3 M	8.7 M	9.9 M	12.0 M	3.2	1.94	1.19	0.0	0.0	7.5 M	40	128	100.0	100.0
884	1399/08/03	39,500	-4.15	870.1 M	218.2 K	0.9	0.62	10.1 M	16.3 M	14.0 M	8.1 M	10.0 M	12.0 M	1.24	1.62	1.17	0.0	0.0	3.5 M	86	107	100.0	100.0
885	1399/07/30	42,340	4.98	2.5 B	595.9 K	3.04	1.79	29.9 M	16.9 M	13.9 M	13.5 M	11.4 M	11.7 M	2.21	1.48	1.19	0.0	0.0	-602.8 K	84	186	100.0	100.0
886	1399/07/29	41,000	1.33	628.6 M	159.2 K	0.61	0.47	12.8 M	12.4 M	13.4 M	6.5 M	11.1 M	11.5 M	1.98	1.12	1.17	0.0	0.0	-602.8 K	49	97	100.0	100.0
887	1399/07/28	38,530	-4.98	218.5 M	56.7 K	0.13	0.16	10.4 M	13.5 M	13.6 M	9.1 M	14.0 M	11.7 M	1.14	-1.04	1.16	0.0	0.0	-602.8 K	21	24	100.0	100.0
888	1399/07/27	38,670	-4.99	362.7 M	93.7 K	0.21	0.25	8.6 M	16.1 M	13.5 M	8.4 M	17.2 M	11.2 M	1.02	-1.07	1.21	0.0	0.0	-602.8 K	42	43	100.0	100.0
889	1399/07/23	40,330	-2.04	1.2 B	303.4 K	0.64	0.62	12.6 M	15.3 M	13.7 M	14.6 M	16.1 M	10.7 M	-1.16	-1.05	1.28	0.0	0.0	-4.9 M	95	82	100.0	100.0
890	1399/07/22	40,400	-3.16	1.5 B	367.6 K	0.73	0.77	14.0 M	14.6 M	16.8 M	14.4 M	15.5 M	11.9 M	-1.03	-1.07	1.42	0.0	0.0	58.2 M	105	102	100.0	100.0
891	1399/07/21	41,120	-2.97	2.0 B	482.7 K	0.82	1.06	16.0 M	13.6 M	16.6 M	16.3 M	14.6 M	11.9 M	-1.02	-1.07	1.39	0.0	0.0	53.6 M	123	121	100.0	100.0
892	1399/07/20	42,000	-2.03	3.8 B	888.3 K	2.05	2.17	21.2 M	15.1 M	16.5 M	23.4 M	15.8 M	11.8 M	-1.11	-1.05	1.4	0.0	0.0	49.1 M	177	160	100.0	100.0
893	1399/07/19	42,690	-0.72	788.9 M	187.0 K	0.43	0.47	7.9 M	12.9 M	16.1 M	7.5 M	13.3 M	11.2 M	1.05	-1.03	1.44	0.0	0.0	49.1 M	100	105	100.0	100.0
894	1399/07/16	43,800	1.93	1.9 B	451.0 K	1.2	1.19	11.1 M	12.9 M	16.4 M	12.9 M	13.0 M	11.3 M	-1.17	-1.01	1.45	0.0	30.6 M	49.1 M	175	150	100.0	100.0
895	1399/07/15	44,280	4.98	2.3 B	515.1 K	1.56	1.46	10.7 M	12.9 M	16.8 M	11.6 M	11.8 M	11.2 M	-1.08	1.1	1.5	0.0	30.1 M	49.1 M	211	196	100.0	100.0
896	1399/07/14	43,010	4.98	3.9 B	905.2 K	3.23	2.95	22.3 M	12.5 M	17.5 M	20.6 M	10.9 M	11.2 M	1.08	1.14	1.56	0.0	30.1 M	49.1 M	173	187	100.0	100.0
897	1399/07/13	39,100	-4.98	420.5 M	107.4 K	0.36	0.36	6.9 M	10.4 M	16.9 M	6.9 M	8.1 M	10.4 M	1.0	1.28	1.62	0.0	30.1 M	49.1 M	61	61	100.0	100.0
898	1399/07/12	39,410	-4.9	880.0 M	220.8 K	0.77	0.76	8.4 M	11.8 M	17.1 M	6.4 M	8.6 M	10.5 M	1.3	1.37	1.62	153.1 M	30.1 M	49.1 M	105	113	100.0	82.6
899	1399/07/09	39,610	-4.76	540.5 M	134.1 K	0.43	0.47	7.9 M	12.5 M	17.5 M	5.1 M	8.7 M	10.7 M	1.57	1.43	1.63	-2.4 M	-16.7 M	41.4 M	68	107	99.6	100.0
900	1399/07/08	41,500	-1.17	1.2 B	288.7 K	0.96	1.01	8.3 M	12.5 M	17.8 M	8.0 M	8.5 M	11.0 M	1.03	1.47	1.62	0.0	-32.6 M	41.6 M	141	145	100.0	100.0
901	1399/07/07	43,490	3.6	2.7 B	648.5 K	2.99	2.49	15.3 M	14.9 M	18.8 M	10.4 M	8.9 M	11.2 M	1.48	1.68	1.68	0.0	-32.6 M	-20.2 M	178	263	100.0	100.0
902	1399/07/06	40,190	-4.99	724.1 M	180.2 K	0.75	0.65	36.2 M	15.5 M	18.5 M	13.2 M	8.6 M	11.5 M	2.75	1.8	1.61	0.0	-32.6 M	-20.2 M	20	55	100.0	100.0
903	1399/07/05	40,480	-5.0	751.3 M	184.8 K	0.55	0.64	11.4 M	13.5 M	16.0 M	7.1 M	7.2 M	11.6 M	1.6	1.88	1.37	-81.0 M	-32.6 M	-38.7 M	59	106	89.2	100.0
904	1399/07/02	40,940	-4.92	1.1 B	258.0 K	0.33	0.86	9.4 M	13.8 M	15.5 M	5.7 M	7.3 M	11.5 M	1.65	1.91	1.35	-81.8 M	-33.5 M	-45.6 M	104	186	92.3	100.0
905	1399/07/01	41,360	-4.96	972.3 M	235.1 K	0.31	0.79	21.1 M	26.0 M	15.9 M	10.6 M	12.0 M	11.9 M	2.0	2.16	1.33	0.0	235.0 M	-41.5 M	46	92	100.0	100.0
906	1399/06/31	41,780	-4.98	951.7 M	227.8 K	0.31	0.78	19.4 M	24.2 M	15.4 M	11.7 M	12.5 M	11.7 M	1.65	1.93	1.31	0.0	216.9 M	-46.6 M	49	81	100.0	100.0
907	1399/06/30	42,320	-4.98	1.3 B	298.4 K	0.45	1.02	12.5 M	23.8 M	14.9 M	5.5 M	12.7 M	11.8 M	2.29	1.88	1.26	0.0	198.8 M	-46.6 M	101	231	100.0	100.0
908	1399/06/29	45,000	-0.24	2.9 B	655.7 K	1.21	2.32	13.8 M	25.7 M	14.6 M	7.3 M	14.4 M	11.8 M	1.88	1.78	1.24	-85.7 M	198.8 M	-46.6 M	204	395	97.0	100.0
909	1399/06/26	46,000	-2.93	11.5 B	2.5 M	82.09	15.17	42.4 M	30.9 M	14.7 M	18.5 M	19.4 M	12.2 M	2.29	1.59	1.21	1.3 B	215.9 M	-34.5 M	269	549	99.2	88.3
910	1399/06/25	45,280	-4.99	534.1 M	117.9 K	15.43	0.51	5.9 M	4.0 M	9.0 M	178.0 M	46.9 M	10.0 M	-30.1	-11.68	-1.11	-90.6 M	-36.2 M	-137.8 M	75	3	83.0	100.0
911	1399/06/24	45,340	-4.99	117.9 M	26.0 K	10.11	0.1	1.3 M	1.4 M	10.6 M	59.0 M	11.6 M	11.3 M	-45.44	-8.25	-1.07	-90.7 M	-18.1 M	-226.6 M	21	2	23.1	100.0
912	1399/06/23	45,340	-4.99	3.3 M	727.0	0.19	0.0	1.1 M	1.4 M	11.9 M	3.3 M	4.2 M	10.8 M	-3.0	-3.07	1.09	0.0	0.0	-240.7 M	3	1	100.0	100.0
913	1399/06/22	45,350	-4.99	24.1 M	5.3 K	0.85	0.02	1.4 M	1.5 M	12.4 M	8.0 M	6.2 M	10.9 M	-5.67	-4.14	1.14	0.0	0.0	-284.8 M	17	3	100.0	100.0
914	1399/06/19	45,360	-4.99	23.8 M	5.3 K	0.92	0.01	1.7 M	2.1 M	12.3 M	4.0 M	6.2 M	10.6 M	-2.33	-2.96	1.16	0.0	0.0	-298.9 M	14	6	100.0	100.0
915	1399/06/18	45,360	-4.99	4.2 M	915.0	0.01	0.0	1.0 M	2.1 M	12.6 M	1.4 M	7.2 M	11.4 M	-1.33	-3.5	1.1	0.0	0.0	-467.7 M	4	3	100.0	100.0
916	1399/06/17	45,360	-4.99	3.0 M	663.0	0.01	0.0	601.5 K	3.4 M	12.3 M	3.0 M	11.1 M	11.2 M	-5.0	-3.21	1.1	0.0	-247.0 M	-494.1 M	5	1	100.0	100.0
917	1399/06/16	45,380	-4.98	31.4 M	6.9 K	0.04	0.01	1.7 M	5.9 M	12.1 M	31.4 M	12.7 M	10.8 M	-18.0	-2.15	1.12	0.0	-247.0 M	-502.2 M	18	1	100.0	100.0
918	1399/06/15	45,410	-5.0	80.0 M	17.6 K	0.07	0.03	3.0 M	6.9 M	12.1 M	6.7 M	13.2 M	10.8 M	-2.25	-1.91	1.12	0.0	-321.2 M	-573.7 M	27	12	100.0	100.0
919	1399/06/12	45,420	-5.0	10.6 M	2.3 K	0.01	0.0	1.2 M	8.2 M	12.2 M	10.6 M	11.4 M	11.4 M	-9.0	-1.39	1.07	0.0	-365.0 M	-769.4 M	9	1	100.0	100.0
920	1399/06/11	46,090	-4.99	1.4 B	294.7 K	0.85	0.47	9.5 M	10.0 M	11.9 M	11.4 M	11.2 M	11.3 M	-1.2	-1.12	1.06	-1.2 B	-365.0 M	-894.1 M	13	119	9.1	100.0
921	1399/06/10	46,410	-4.99	695.6 M	149.4 K	0.43	0.23	7.5 M	9.9 M	12.2 M	17.8 M	10.6 M	11.1 M	-2.38	-1.07	1.1	0.0	-138.1 M	-962.1 M	93	39	100.0	100.0
922	1399/06/05	47,800	-3.53	2.4 B	491.4 K	1.6	0.69	7.1 M	9.9 M	12.1 M	13.8 M	10.5 M	11.0 M	-1.93	-1.06	1.1	-370.7 M	-138.1 M	-1.1 B	280	172	84.3	100.0
923	1399/05/28	49,140	-4.99	2.1 B	416.1 K	1.32	0.58	10.4 M	11.2 M	12.2 M	8.6 M	8.6 M	11.2 M	1.22	1.3	1.09	-218.9 M	-63.9 M	-1.1 B	179	243	87.4	97.6
924	1399/05/27	50,000	-4.85	2.6 B	516.1 K	1.97	0.73	15.6 M	12.2 M	12.9 M	10.7 M	8.5 M	11.2 M	1.46	1.44	1.15	0.0	10.9 M	-1.1 B	169	246	100.0	100.0
925	1399/05/26	50,370	-5.0	841.1 M	167.0 K	0.33	0.23	9.0 M	9.6 M	12.9 M	7.3 M	8.2 M	11.2 M	1.25	1.18	1.15	-100.7 M	-149.8 M	-1.1 B	82	116	88.0	100.0
926	1399/05/25	50,730	-5.0	678.7 M	133.7 K	0.2	0.17	7.9 M	12.7 M	13.0 M	16.2 M	12.0 M	11.2 M	-2.05	1.06	1.16	0.0	-503.3 M	-1.1 B	86	42	100.0	100.0
927	1399/05/22	52,000	-4.02	1.6 B	303.7 K	0.39	0.38	10.2 M	15.3 M	12.9 M	6.1 M	10.9 M	11.2 M	1.69	1.4	1.15	0.0	-577.6 M	-1.3 B	154	260	100.0	100.0
928	1399/05/21	52,830	-4.96	2.4 B	451.9 K	0.61	0.55	14.7 M	16.3 M	12.7 M	8.0 M	11.7 M	11.4 M	1.83	1.39	1.11	155.3 M	-754.1 M	-1.3 B	141	239	86.6	80.1
929	1399/05/20	53,580	-4.98	1.4 B	252.1 K	0.26	0.3	4.5 M	15.4 M	12.2 M	11.0 M	11.6 M	11.4 M	-2.45	1.33	1.07	-803.7 M	-841.4 M	-1.3 B	122	123	40.6	100.0
930	1399/05/19	54,820	-4.97	8.0 B	1.4 M	1.75	1.73	18.8 M	16.1 M	12.3 M	18.9 M	12.7 M	11.5 M	-1.01	1.26	1.07	-1.9 B	-1.4 B	-1.3 B	253	350	59.6	83.0
931	1399/05/15	58,470	4.99	4.9 B	840.4 K	1.17	0.96	21.7 M	14.2 M	11.8 M	9.1 M	11.1 M	11.1 M	2.38	1.28	1.06	-371.4 M	-1.1 B	-1.2 B	197	510	87.8	95.4
932	1399/05/14	55,740	-2.98	5.1 B	915.9 K	1.32	1.06	16.3 M	12.1 M	11.9 M	11.3 M	10.7 M	11.2 M	1.45	1.13	1.05	-882.9 M	-1.0 B	-1.2 B	259	453	82.7	100.0
933	1399/05/13	56,520	-1.89	1.6 B	276.8 K	0.31	0.3	8.8 M	11.1 M	11.3 M	6.9 M	10.7 M	11.3 M	1.28	1.04	-1.01	-281.0 M	-1.2 B	-1.1 B	147	228	82.2	100.0
934	1399/05/12	58,190	5.0	8.4 B	1.5 M	1.99	1.64	13.9 M	11.6 M	11.2 M	15.9 M	12.5 M	11.5 M	-1.14	-1.08	-1.03	-3.4 B	-1.9 B	-1.2 B	363	530	59.8	100.0
935	1399/05/11	56,000	1.65	3.2 B	568.5 K	0.66	0.61	10.0 M	10.0 M	10.8 M	9.2 M	11.0 M	11.1 M	1.09	-1.1	-1.03	-526.8 M	-1.7 B	-1.0 B	264	344	83.3	100.0
936	1399/05/08	54,020	-2.42	2.0 B	362.2 K	0.39	0.38	9.0 M	11.5 M	10.4 M	6.0 M	10.9 M	11.5 M	1.49	1.05	-1.11	-163.0 M	-2.1 B	-1.2 B	202	329	91.8	100.0
937	1399/05/07	56,170	1.85	4.4 B	802.5 K	0.75	0.83	11.5 M	11.1 M	10.4 M	11.2 M	11.5 M	11.8 M	1.02	-1.03	-1.13	-1.4 B	-2.6 B	-1.2 B	263	397	67.8	100.0
938	1399/05/06	55,140	-5.0	6.9 B	1.2 M	1.34	1.3	12.1 M	11.0 M	10.2 M	17.5 M	12.1 M	11.7 M	-1.44	-1.1	-1.15	-3.9 B	-2.5 B	-1.0 B	243	393	43.0	100.0
939	1399/05/05	57,110	-4.98	4.0 B	698.0 K	0.82	0.72	6.8 M	12.6 M	10.2 M	9.9 M	10.9 M	11.4 M	-1.46	1.16	-1.12	-2.5 B	-1.6 B	-804.7 M	225	405	38.0	100.0
940	1399/05/04	60,000	1.08	7.0 B	1.2 M	1.66	1.2	17.1 M	14.1 M	10.3 M	10.0 M	11.0 M	11.5 M	1.7	1.28	-1.12	-2.6 B	-1.4 B	-734.0 M	257	697	62.5	99.5
941	1399/05/01	59,000	-4.07	4.4 B	750.2 K	0.91	0.76	7.8 M	13.4 M	10.2 M	10.3 M	11.2 M	11.9 M	-1.31	1.19	-1.16	-2.3 B	-795.2 M	-604.3 M	267	429	47.1	99.6
942	1399/04/31	60,240	-0.07	9.1 B	1.5 M	2.11	1.47	10.9 M	13.6 M	10.2 M	13.8 M	11.6 M	11.9 M	-1.26	1.17	-1.16	-1.2 B	-957.0 M	-488.4 M	721	661	86.5	100.0
943	1399/04/30	61,410	4.99	3.4 B	545.8 K	0.76	0.52	342.2 M	13.9 M	9.9 M	8.2 M	10.7 M	12.1 M	41.74	1.3	-1.22	614.1 M	-910.6 M	-427.8 M	8	259	81.7	63.4
944	1399/04/29	60,270	5.0	2.0 B	338.8 K	0.43	0.31	64.3 M	10.2 M	9.6 M	10.1 M	10.9 M	12.2 M	6.39	-1.07	-1.28	-1.3 B	-1.0 B	-456.3 M	11	203	34.7	100.0
945	1399/04/28	58,910	4.99	2.4 B	411.6 K	0.45	0.34	14.0 M	10.1 M	9.4 M	10.1 M	11.3 M	12.5 M	1.38	-1.13	-1.33	294.6 M	-766.5 M	-389.6 M	173	210	100.0	87.9
946	1399/04/25	57,380	5.0	7.6 B	1.3 M	1.32	1.12	10.4 M	9.7 M	9.4 M	11.7 M	11.2 M	12.7 M	-1.13	-1.16	-1.36	-3.1 B	-846.6 M	-387.4 M	426	645	58.6	100.0
947	1399/04/24	53,200	-3.47	4.7 B	858.9 K	0.87	0.73	9.5 M	11.1 M	9.4 M	11.3 M	11.1 M	12.8 M	-1.19	1.0	-1.36	-999.6 M	-221.2 M	-67.3 M	388	415	78.7	100.0
948	1399/04/23	55,400	2.06	3.6 B	647.9 K	0.54	0.56	7.8 M	10.5 M	9.4 M	9.7 M	11.4 M	13.0 M	-1.24	-1.09	-1.39	0.0	-21.2 M	-17.4 M	460	370	100.0	100.0
949	1399/04/22	55,020	5.0	3.7 B	676.9 K	0.57	0.6	11.3 M	10.7 M	9.5 M	13.6 M	11.7 M	13.1 M	-1.21	-1.09	-1.37	0.0	-174.7 M	-1.5 M	329	273	100.0	100.0
950	1399/04/21	55,010	3.87	5.2 B	992.8 K	0.77	0.9	9.8 M	10.2 M	9.5 M	10.2 M	11.2 M	13.1 M	-1.04	-1.1	-1.37	-106.2 M	-174.7 M	4.8 M	520	510	98.0	100.0
951	1399/04/18	52,800	-4.98	10.2 B	1.9 M	1.77	1.82	15.3 M	9.3 M	9.5 M	11.3 M	12.4 M	13.2 M	1.35	-1.33	-1.39	0.0	-984.9 M	28.4 M	666	899	100.0	100.0
952	1399/04/17	55,100	-5.0	3.9 B	706.5 K	0.65	0.68	7.0 M	8.2 M	9.2 M	13.5 M	12.7 M	13.3 M	-1.93	-1.55	-1.43	0.0	-984.9 M	156.1 M	557	289	100.0	100.0
953	1399/04/16	57,870	-2.25	10.0 B	1.7 M	1.79	1.77	10.1 M	8.4 M	9.3 M	11.7 M	12.2 M	13.2 M	-1.16	-1.45	-1.42	-767.1 M	-559.4 M	213.0 M	921	858	92.3	100.0
954	1399/04/15	57,820	-3.21	3.3 B	558.0 K	0.52	0.58	7.4 M	8.5 M	9.2 M	9.3 M	12.3 M	13.2 M	-1.25	-1.44	-1.43	0.0	-406.0 M	232.4 M	445	355	100.0	100.0
955	1399/04/14	59,390	-4.99	9.2 B	1.5 M	1.53	1.62	6.2 M	8.9 M	9.3 M	16.7 M	12.7 M	13.2 M	-2.67	-1.43	-1.43	-4.2 B	-622.0 M	232.5 M	805	550	54.7	100.0
956	1399/04/11	62,590	5.0	5.6 B	893.4 K	0.88	0.9	10.0 M	10.4 M	9.5 M	12.2 M	12.4 M	13.0 M	-1.22	-1.19	-1.37	0.0	209.4 M	463.4 M	558	457	100.0	100.0
957	1399/04/10	59,980	4.99	4.5 B	746.8 K	0.6	0.77	8.1 M	10.3 M	9.6 M	8.4 M	12.1 M	13.1 M	-1.05	-1.18	-1.36	2.1 B	209.5 M	567.7 M	552	276	99.6	52.1
958	1399/04/09	58,020	2.42	6.2 B	1.1 M	0.83	1.13	11.7 M	9.7 M	9.8 M	11.7 M	13.6 M	13.1 M	-1.0	-1.39	-1.34	0.0	-219.9 M	535.9 M	535	534	100.0	100.0
959	1399/04/08	55,880	-4.8	6.3 B	1.1 M	0.88	1.12	9.5 M	9.3 M	9.8 M	12.2 M	13.7 M	13.0 M	-1.28	-1.48	-1.33	-1.1 B	-211.3 M	607.6 M	550	519	82.9	100.0
960	1399/04/07	57,700	-1.01	6.9 B	1.2 M	0.69	1.18	12.9 M	8.8 M	10.1 M	16.1 M	14.5 M	12.8 M	-1.25	-1.64	-1.27	0.0	4.7 M	620.9 M	533	425	100.0	100.0
961	1399/04/04	58,290	-3.12	5.5 B	937.8 K	0.56	0.94	9.3 M	8.8 M	10.1 M	11.0 M	14.1 M	12.4 M	-1.18	-1.61	-1.22	60.0 K	72.3 M	622.7 M	585	496	100.0	100.0
962	1399/04/03	58,620	-4.99	11.4 B	1.9 M	1.39	1.95	8.1 M	9.1 M	10.5 M	16.4 M	14.7 M	12.0 M	-2.03	-1.62	-1.14	-19.4 M	727.2 M	625.2 M	1,400	691	99.6	99.8
963	1399/04/02	62,800	3.63	8.9 B	1.4 M	1.28	1.48	8.8 M	9.2 M	10.8 M	12.6 M	14.6 M	11.5 M	-1.43	-1.59	-1.07	42.8 M	731.1 M	501.6 M	1,007	703	100.0	99.5
964	1399/04/01	60,580	-4.99	5.4 B	891.7 K	0.89	0.92	6.9 M	9.7 M	10.9 M	17.5 M	15.1 M	11.5 M	-2.54	-1.56	-1.06	0.0	786.0 M	350.5 M	782	308	100.0	100.0
965	1399/03/31	63,200	-3.32	20.7 B	3.3 M	7.3	4.01	9.8 M	10.5 M	11.3 M	14.1 M	14.4 M	11.2 M	-1.45	-1.37	1.01	338.2 M	811.0 M	350.5 M	2,127	1,447	100.0	98.3
966	1399/03/27	65,490	4.99	5.9 B	902.0 K	1.98	1.09	13.0 M	11.2 M	11.7 M	15.5 M	14.1 M	10.5 M	-1.19	-1.26	1.11	3.3 B	816.8 M	333.6 M	453	170	100.0	44.6
967	1399/03/25	63,440	3.26	1.9 B	294.6 K	0.6	0.36	6.7 M	10.4 M	11.6 M	38.7 M	12.4 M	10.4 M	-5.8	-1.19	1.12	0.0	672.6 M	169.4 M	284	49	100.0	100.0
968	1399/03/24	63,440	4.98	2.0 B	315.5 K	0.63	0.38	28.2 M	10.6 M	11.7 M	11.0 M	10.6 M	10.2 M	2.56	1.0	1.15	317.2 M	900.3 M	169.4 M	71	153	100.0	84.2
969	1399/03/21	62,547	5.0	1.7 B	271.0 K	0.53	0.31	13.5 M	9.4 M	11.3 M	11.2 M	10.1 M	10.2 M	1.2	-1.07	1.12	125.1 M	761.1 M	153.5 M	126	140	100.0	92.6
970	1399/03/20	61,175	5.0	2.7 B	444.7 K	0.66	0.49	8.0 M	9.0 M	11.1 M	11.2 M	9.5 M	10.3 M	-1.4	-1.06	1.08	367.1 M	736.3 M	147.3 M	339	209	100.0	86.5
971	1399/03/19	58,365	5.0	5.5 B	950.3 K	1.17	1.05	10.9 M	9.5 M	11.1 M	10.2 M	10.5 M	10.2 M	1.07	-1.11	1.09	2.6 B	754.9 M	202.5 M	510	293	100.0	53.9
972	1399/03/18	56,945	5.0	2.7 B	468.3 K	0.58	0.48	8.1 M	9.8 M	11.1 M	9.6 M	11.4 M	10.1 M	-1.18	-1.17	1.1	1.1 B	661.7 M	109.4 M	330	160	100.0	57.3
973	1399/03/17	55,900	5.0	2.0 B	353.0 K	0.38	0.34	7.5 M	10.5 M	11.3 M	8.5 M	11.0 M	10.2 M	-1.13	-1.04	1.1	-378.8 M	732.1 M	62.0 M	212	232	80.8	100.0
974	1399/03/13	55,057	5.0	2.0 B	360.3 K	0.3	0.35	8.9 M	11.4 M	11.4 M	8.2 M	11.0 M	10.5 M	1.08	1.04	1.08	1.1 M	1.1 B	80.9 M	222	240	100.0	99.9
975	1399/03/12	52,708	5.0	6.4 B	1.2 M	1.04	1.24	10.0 M	12.6 M	11.6 M	13.4 M	11.0 M	10.6 M	-1.35	1.15	1.1	460.0 M	931.7 M	80.9 M	642	441	100.0	92.8
976	1399/03/11	50,814	5.0	8.3 B	1.7 M	1.57	1.65	11.3 M	14.6 M	11.9 M	13.1 M	10.1 M	10.3 M	-1.16	1.44	1.15	2.1 B	846.9 M	57.9 M	740	477	100.0	74.9
977	1399/03/10	49,688	5.0	2.4 B	479.3 K	0.4	0.46	16.2 M	18.7 M	11.8 M	5.5 M	8.6 M	10.5 M	2.93	2.17	1.13	1.5 B	439.2 M	-282.5 M	147	161	100.0	37.4
978	1399/03/07	47,805	5.0	4.4 B	925.6 K	0.69	0.87	14.1 M	16.5 M	11.6 M	9.2 M	9.2 M	10.3 M	1.53	1.8	1.13	1.4 B	-357.2 M	-357.0 M	314	325	100.0	67.6
979	1399/03/06	46,513	5.0	8.1 B	1.8 M	1.57	1.71	17.0 M	14.8 M	11.2 M	10.1 M	9.8 M	10.2 M	1.68	1.51	1.1	-813.7 M	-1.2 B	-428.7 M	399	749	84.0	94.1
980	1399/03/03	44,692	5.0	4.5 B	998.2 K	1.04	0.88	21.4 M	13.6 M	10.7 M	9.2 M	9.6 M	10.1 M	2.33	1.41	1.06	35.8 M	-1.1 B	-372.2 M	208	481	100.0	99.2
981	1399/02/31	43,261	5.0	4.7 B	1.1 M	1.14	0.96	32.4 M	11.4 M	10.2 M	7.0 M	9.6 M	10.2 M	4.65	1.18	-1.0	49.0 M	-1.1 B	-373.9 M	145	667	99.7	98.6
982	1399/02/30	41,132	-2.45	5.2 B	1.3 M	1.7	1.11	8.0 M	9.7 M	9.3 M	10.6 M	11.0 M	10.5 M	-1.31	-1.13	-1.12	-2.5 B	-1.1 B	-376.7 M	335	491	52.0	100.0
983	1399/02/29	42,309	1.08	6.6 B	1.6 M	2.93	1.4	8.8 M	9.7 M	9.4 M	13.0 M	11.0 M	10.1 M	-1.48	-1.14	-1.08	-3.0 B	-597.7 M	-257.6 M	415	509	55.1	100.0
984	1399/02/28	40,905	-5.0	2.9 B	710.2 K	1.09	0.61	11.5 M	9.4 M	9.5 M	9.1 M	9.9 M	9.4 M	1.27	-1.05	1.01	0.0	-1.7 M	-112.4 M	253	321	100.0	100.0
985	1399/02/27	41,151	-5.0	622.9 M	150.7 K	0.19	0.12	4.8 M	8.9 M	9.5 M	7.1 M	10.8 M	9.5 M	-1.48	-1.21	-1.0	0.0	-1.7 M	-162.3 M	130	88	100.0	100.0
986	1399/02/24	43,219	-5.0	5.1 B	1.2 M	1.5	0.94	12.6 M	9.3 M	9.5 M	11.3 M	10.9 M	9.4 M	1.12	-1.18	1.01	-8.7 M	292.7 M	-162.3 M	404	452	99.8	100.0
987	1399/02/23	43,418	-5.0	441.3 M	101.6 K	0.09	0.08	3.9 M	9.1 M	9.4 M	7.7 M	9.9 M	9.3 M	-1.98	-1.1	1.01	0.0	432.6 M	-161.9 M	113	57	100.0	100.0
988	1399/02/22	44,453	-5.0	2.4 B	542.7 K	0.42	0.39	7.6 M	9.9 M	9.4 M	9.8 M	10.5 M	9.2 M	-1.29	-1.07	1.02	0.0	470.7 M	-162.0 M	318	247	100.0	100.0
989	1399/02/21	45,721	-2.87	6.0 B	1.3 M	1.11	0.92	8.9 M	10.3 M	9.5 M	11.9 M	11.4 M	9.0 M	-1.33	-1.1	1.05	0.0	470.7 M	-41.4 M	668	502	100.0	100.0
990	1399/02/20	47,488	5.0	4.3 B	902.6 K	0.9	0.65	9.3 M	11.4 M	9.5 M	10.2 M	11.0 M	8.7 M	-1.1	1.04	1.1	1.5 B	470.7 M	-41.4 M	460	275	100.0	65.7
991	1399/02/17	46,077	5.0	5.1 B	1.1 M	0.93	0.81	11.4 M	12.2 M	9.4 M	8.3 M	11.0 M	8.6 M	1.38	1.12	1.09	690.8 M	176.3 M	-115.0 M	444	528	100.0	86.3
992	1399/02/16	42,800	-1.04	7.8 B	1.8 M	1.59	1.34	11.3 M	11.9 M	8.9 M	11.8 M	12.5 M	8.5 M	-1.05	-1.05	1.05	190.8 M	-905.8 M	-149.6 M	690	643	99.7	97.3
993	1399/02/15	43,248	5.0	6.1 B	1.4 M	1.3	1.09	11.0 M	11.5 M	8.6 M	15.0 M	10.9 M	8.2 M	-1.37	1.05	1.05	0.0	-943.9 M	-164.0 M	557	408	100.0	100.0
994	1399/02/14	42,330	5.0	2.3 B	537.7 K	0.44	0.41	28.8 M	10.8 M	8.2 M	9.3 M	9.7 M	8.0 M	3.09	1.11	1.03	0.0	-943.9 M	-132.4 M	79	244	100.0	100.0
995	1399/02/13	40,315	5.0	612.2 M	151.9 K	0.09	0.11	43.7 M	9.3 M	7.9 M	7.0 M	9.4 M	8.0 M	6.21	-1.01	-1.0	0.0	-880.4 M	-124.0 M	14	87	100.0	100.0
996	1399/02/06	40,150	5.0	8.5 B	2.1 M	1.31	1.69	9.9 M	9.1 M	7.8 M	13.8 M	9.8 M	8.0 M	-1.38	-1.08	-1.02	-4.7 B	-880.2 M	-66.3 M	383	620	44.7	100.0
997	1399/02/03	38,473	0.53	5.2 B	1.3 M	0.86	1.08	9.7 M	8.2 M	7.6 M	7.2 M	9.2 M	7.6 M	1.36	-1.13	-1.01	278.3 K	62.1 M	188.9 M	529	719	100.0	100.0
998	1399/02/02	38,100	-0.99	4.8 B	1.3 M	0.8	1.04	8.9 M	8.0 M	7.3 M	9.2 M	8.9 M	7.7 M	-1.03	-1.11	-1.05	0.0	40.6 M	188.9 M	542	524	100.0	100.0
999	1399/02/01	38,562	2.32	4.8 B	1.2 M	0.76	1.05	8.0 M	8.4 M	7.1 M	7.9 M	7.8 M	7.6 M	1.02	1.07	-1.07	317.7 M	25.3 M	188.9 M	589	558	98.7	92.1
1000	1399/01/31	37,397	1.3	10.7 B	2.8 M	2.1	2.62	9.1 M	8.5 M	6.9 M	10.5 M	8.2 M	7.6 M	-1.15	1.04	-1.1	1.3 M	-237.8 M	185.1 M	1,176	1,023	100.0	100.0
1001	1399/01/30	37,120	5.0	5.4 B	1.5 M	1.05	1.42	5.7 M	8.3 M	6.6 M	10.9 M	7.3 M	7.3 M	-1.89	1.13	-1.11	-8.5 M	-238.0 M	188.6 M	942	498	99.8	100.0
1002	1399/01/27	35,200	0.85	3.6 B	1.0 M	0.66	1.0	9.2 M	9.7 M	6.6 M	5.6 M	7.2 M	7.1 M	1.65	1.34	-1.08	-107.7 M	-236.3 M	192.2 M	376	638	97.0	100.0
1003	1399/01/26	34,700	-3.03	4.6 B	1.3 M	0.85	1.35	12.5 M	9.6 M	6.4 M	4.8 M	7.8 M	7.1 M	2.58	1.23	-1.11	-76.4 M	-215.5 M	211.1 M	367	962	98.4	100.0
1004	1399/01/25	35,627	-5.0	5.3 B	1.5 M	0.97	1.53	8.8 M	9.4 M	6.1 M	10.3 M	8.2 M	7.2 M	-1.18	1.15	-1.19	-997.6 M	282.3 M	215.5 M	490	513	81.2	100.0
1005	1399/01/24	37,200	-0.67	5.5 B	1.5 M	1.02	1.52	8.7 M	9.4 M	5.8 M	7.7 M	7.3 M	7.1 M	1.14	1.3	-1.22	0.0	481.8 M	273.3 M	630	718	100.0	100.0
1006	1399/01/23	38,015	5.0	6.4 B	1.7 M	1.33	1.78	10.1 M	9.0 M	5.7 M	9.3 M	7.2 M	6.9 M	1.08	1.24	-1.21	0.0	481.8 M	273.3 M	631	682	100.0	100.0
1007	1399/01/20	36,318	5.0	6.1 B	1.7 M	1.56	1.81	8.9 M	7.5 M	5.4 M	8.5 M	6.6 M	6.7 M	1.05	1.15	-1.24	-3.6 M	481.8 M	290.7 M	682	715	99.9	100.0
1008	1399/01/19	34,653	5.0	5.1 B	1.5 M	1.51	1.64	10.8 M	6.7 M	5.2 M	5.0 M	5.9 M	6.6 M	2.16	1.14	-1.25	2.4 B	462.7 M	290.9 M	476	545	100.0	53.0
1009	1399/01/18	34,100	2.37	4.5 B	1.4 M	1.65	1.44	9.0 M	5.6 M	5.0 M	5.7 M	6.3 M	6.8 M	1.59	-1.14	-1.38	0.0	106.6 M	175.4 M	495	785	100.0	100.0
1010	1399/01/17	33,110	-1.08	3.4 B	1.0 M	1.22	1.08	6.2 M	4.7 M	4.9 M	7.6 M	6.9 M	7.3 M	-1.23	-1.45	-1.47	0.0	140.4 M	181.5 M	548	445	100.0	100.0
1011	1399/01/16	33,654	1.56	2.9 B	866.1 K	1.12	0.85	4.1 M	4.7 M	4.9 M	6.0 M	6.9 M	7.5 M	-1.46	-1.47	-1.51	0.0	371.2 M	181.5 M	709	484	100.0	100.0
1012	1399/01/11	33,198	-0.81	2.0 B	622.8 K	0.76	0.58	4.7 M	4.7 M	5.3 M	5.5 M	7.1 M	8.0 M	-1.19	-1.52	-1.51	-99.0 M	448.2 M	180.0 M	414	367	95.1	100.0
1013	1399/01/10	33,290	1.74	3.5 B	1.0 M	1.45	0.99	4.7 M	4.6 M	5.5 M	7.6 M	7.9 M	8.4 M	-1.62	-1.72	-1.53	632.0 M	467.9 M	199.9 M	704	350	92.7	74.8
1014	1399/01/09	33,768	5.0	1.9 B	554.7 K	0.73	0.52	4.1 M	4.4 M	5.5 M	8.6 M	7.8 M	8.4 M	-2.1	-1.78	-1.53	168.8 M	341.2 M	177.8 M	456	198	100.0	91.0
1015	1399/01/06	32,863	5.0	3.5 B	1.1 M	1.53	0.95	5.9 M	4.4 M	5.6 M	8.3 M	7.7 M	8.5 M	-1.4	-1.74	-1.51	1.2 B	356.2 M	170.1 M	596	285	100.0	67.1
1016	1399/01/05	31,000	-0.95	1.8 B	565.5 K	0.84	0.49	3.8 M	4.3 M	5.8 M	6.3 M	7.9 M	9.1 M	-1.64	-1.85	-1.57	384.8 M	139.4 M	112.4 M	450	213	97.1	75.4
1017	1398/12/28	32,132	2.24	2.7 B	866.2 K	1.38	0.73	4.4 M	4.3 M	5.9 M	8.8 M	7.8 M	9.2 M	-2.02	-1.81	-1.55	0.0	75.1 M	98.9 M	618	306	100.0	100.0
1018	1398/12/27	31,000	-2.82	1.7 B	548.4 K	0.79	0.45	3.4 M	4.2 M	6.2 M	6.6 M	6.7 M	9.2 M	-1.97	-1.59	-1.49	-1.5 M	129.4 M	107.9 M	498	253	99.9	100.0
1019	1398/12/26	31,010	-3.07	2.4 B	767.2 K	1.01	0.62	4.2 M	4.6 M	6.3 M	7.7 M	6.3 M	9.5 M	-1.84	-1.36	-1.51	243.5 M	132.0 M	71.3 M	581	284	99.9	89.9
1020	1398/12/25	31,155	-5.0	2.4 B	760.4 K	0.87	0.6	6.0 M	4.6 M	6.4 M	9.8 M	6.7 M	9.5 M	-1.65	-1.45	-1.48	70.2 M	114.9 M	59.2 M	398	234	100.0	97.0
1021	1398/12/24	31,700	-4.48	1.4 B	443.7 K	0.41	0.33	3.8 M	4.6 M	6.5 M	5.7 M	5.7 M	9.8 M	-1.52	-1.24	-1.51	63.1 M	100.8 M	55.6 M	375	236	100.0	95.5
1022	1398/12/21	33,706	2.86	2.1 B	615.0 K	0.52	0.42	4.2 M	5.0 M	6.9 M	4.8 M	6.1 M	10.1 M	-1.14	-1.22	-1.46	271.7 M	157.8 M	151.8 M	499	379	100.0	86.9
1023	1398/12/20	33,776	1.89	2.8 B	875.9 K	0.71	0.58	5.0 M	5.3 M	7.7 M	5.2 M	6.4 M	10.9 M	-1.05	-1.22	-1.41	11.6 M	103.5 M	187.8 M	573	543	100.0	99.6
1024	1398/12/19	32,553	-5.0	3.7 B	1.1 M	0.8	0.74	4.4 M	5.1 M	8.0 M	9.3 M	7.1 M	11.0 M	-2.13	-1.39	-1.37	157.8 M	121.7 M	181.9 M	842	379	99.7	95.4
1025	1398/12/17	34,012	-2.95	4.4 B	1.3 M	0.95	0.85	5.4 M	5.6 M	8.3 M	5.0 M	7.6 M	11.3 M	1.09	-1.36	-1.35	0.0	114.6 M	174.0 M	820	890	100.0	100.0
1026	1398/12/14	34,999	-2.02	5.3 B	1.5 M	0.99	1.01	5.8 M	5.7 M	8.5 M	7.5 M	9.2 M	11.9 M	-1.28	-1.62	-1.4	348.0 M	114.6 M	179.2 M	909	665	100.0	93.4
1027	1398/12/13	35,540	0.34	3.9 B	1.1 M	0.66	0.72	5.8 M	6.5 M	8.7 M	6.7 M	10.7 M	12.1 M	-1.16	-1.66	-1.39	0.0	38.9 M	197.5 M	671	579	100.0	100.0
1028	1398/12/12	35,575	2.54	4.1 B	1.2 M	0.73	0.77	4.3 M	6.8 M	8.8 M	9.8 M	12.1 M	12.2 M	-2.26	-1.77	-1.39	102.9 M	99.0 M	199.9 M	941	405	99.9	97.4
1029	1398/12/11	35,000	0.73	6.9 B	2.0 M	1.46	1.35	6.6 M	7.3 M	9.1 M	11.2 M	12.0 M	12.2 M	-1.7	-1.64	-1.34	122.0 M	116.1 M	198.3 M	1,050	607	100.0	98.2
1030	1398/12/10	34,741	-5.0	3.7 B	1.1 M	0.67	0.74	6.0 M	7.3 M	9.2 M	13.9 M	11.8 M	12.1 M	-2.32	-1.61	-1.31	0.0	94.8 M	241.6 M	624	269	100.0	100.0
1031	1398/12/07	35,895	-4.81	8.7 B	2.4 M	1.77	1.71	9.3 M	7.7 M	9.2 M	13.1 M	13.1 M	11.9 M	-1.41	-1.7	-1.3	-30.5 M	94.8 M	225.4 M	911	649	97.9	98.3
1032	1398/12/06	37,490	-0.4	6.2 B	1.6 M	1.26	1.21	8.0 M	7.3 M	9.0 M	12.9 M	12.5 M	11.7 M	-1.6	-1.7	-1.3	300.5 M	123.9 M	217.5 M	770	457	100.0	95.1
1033	1398/12/05	37,620	-1.43	3.2 B	838.5 K	0.6	0.61	6.0 M	7.8 M	8.8 M	8.8 M	11.7 M	11.5 M	-1.47	-1.5	-1.3	188.6 M	99.7 M	192.3 M	525	336	100.0	94.0
1034	1398/12/04	38,000	2.11	3.4 B	896.2 K	0.65	0.65	5.9 M	7.8 M	8.8 M	9.4 M	12.6 M	11.4 M	-1.58	-1.61	-1.29	15.3 M	-84.6 M	220.5 M	579	364	100.0	99.6
1035	1398/12/03	37,200	-4.37	8.3 B	2.2 M	1.78	1.68	7.9 M	8.0 M	8.9 M	20.1 M	12.3 M	11.4 M	-2.53	-1.54	-1.28	0.0	-87.6 M	245.6 M	1,049	414	100.0	100.0
1036	1398/11/30	38,400	1.51	4.3 B	1.1 M	0.77	0.84	8.0 M	7.9 M	9.0 M	10.0 M	11.5 M	10.9 M	-1.26	-1.46	-1.21	115.0 M	-87.6 M	245.6 M	531	411	98.2	95.5
1037	1398/11/29	38,434	5.0	5.5 B	1.4 M	0.8	1.12	11.8 M	9.7 M	8.9 M	10.0 M	12.7 M	10.9 M	1.18	-1.32	-1.23	179.4 M	286.8 M	240.0 M	463	530	100.0	96.7
1038	1398/11/28	36,898	-2.93	4.7 B	1.3 M	0.72	0.99	6.3 M	12.6 M	8.7 M	14.1 M	15.4 M	10.9 M	-2.22	-1.22	-1.26	-732.5 M	448.9 M	231.0 M	628	335	84.5	100.0
1039	1398/11/27	38,416	-1.54	3.2 B	854.1 K	0.44	0.66	6.6 M	15.1 M	8.8 M	8.2 M	13.6 M	10.9 M	-1.24	1.1	-1.24	0.0	574.3 M	278.0 M	492	397	100.0	100.0
1040	1398/11/26	38,245	-1.82	6.1 B	1.6 M	0.84	1.23	7.6 M	15.4 M	8.8 M	16.7 M	15.0 M	10.9 M	-2.19	1.03	-1.25	0.0	574.3 M	285.7 M	805	367	100.0	100.0
1041	1398/11/23	38,963	5.0	7.8 B	2.0 M	1.2	1.61	21.3 M	16.3 M	8.7 M	16.6 M	14.1 M	10.7 M	1.29	1.16	-1.22	2.0 B	595.1 M	296.5 M	367	352	100.0	74.6
1042	1398/11/21	37,209	5.0	12.1 B	3.3 M	2.55	2.95	34.5 M	14.2 M	8.3 M	19.5 M	12.8 M	10.6 M	1.77	1.1	-1.28	990.0 M	340.5 M	40.7 M	350	569	100.0	91.8
1043	1398/11/20	36,237	5.0	4.3 B	1.2 M	0.98	1.16	20.6 M	9.5 M	7.3 M	7.6 M	9.9 M	9.9 M	2.71	-1.05	-1.35	-105.5 M	152.1 M	-8.8 M	197	547	94.0	96.5
1044	1398/11/19	34,309	-4.82	5.7 B	1.7 M	1.4	1.71	9.3 M	8.2 M	7.1 M	15.7 M	10.4 M	10.1 M	-1.68	-1.26	-1.42	0.0	187.2 M	3.9 M	614	365	100.0	100.0
1045	1398/11/16	35,900	-3.54	4.5 B	1.2 M	1.14	1.32	8.0 M	7.6 M	6.9 M	11.7 M	9.0 M	9.8 M	-1.47	-1.19	-1.42	103.9 M	385.0 M	3.9 M	562	373	99.9	97.6
1046	1398/11/15	37,000	2.54	3.8 B	1.0 M	0.95	1.06	8.9 M	7.0 M	6.8 M	7.9 M	8.4 M	9.8 M	1.13	-1.2	-1.44	714.2 M	299.3 M	-8.8 M	365	320	84.6	66.0
1047	1398/11/14	36,700	3.29	4.4 B	1.2 M	1.16	1.35	7.6 M	6.5 M	6.9 M	8.2 M	8.7 M	10.2 M	-1.07	-1.34	-1.49	47.9 M	118.7 M	-44.4 M	581	537	100.0	98.9
1048	1398/11/13	35,943	2.06	3.6 B	1.0 M	0.96	1.12	7.4 M	6.1 M	6.7 M	9.1 M	9.0 M	10.5 M	-1.24	-1.48	-1.56	70.0 M	68.6 M	-51.8 M	494	391	100.0	98.1
1049	1398/11/12	35,289	2.83	4.9 B	1.4 M	1.42	1.45	6.7 M	5.9 M	6.9 M	8.4 M	8.7 M	10.5 M	-1.25	-1.48	-1.53	989.1 M	205.2 M	30.7 M	734	471	100.0	79.9
1050	1398/11/08	34,000	1.76	2.7 B	775.4 K	0.71	0.77	4.7 M	5.9 M	7.3 M	8.4 M	8.9 M	10.8 M	-1.79	-1.5	-1.48	-324.7 M	110.5 M	139.0 M	476	305	83.9	96.1
1051	1398/11/07	33,556	-2.3	3.2 B	948.7 K	0.88	0.87	5.9 M	6.6 M	7.6 M	10.2 M	9.2 M	11.0 M	-1.73	-1.39	-1.44	-189.1 M	175.5 M	227.4 M	494	304	91.8	97.8
1052	1398/11/06	33,710	-3.83	4.0 B	1.2 M	1.12	1.09	5.5 M	6.5 M	8.2 M	9.0 M	9.1 M	10.9 M	-1.64	-1.4	-1.33	-202.4 M	213.9 M	415.0 M	692	445	94.9	100.0
1053	1398/11/05	35,418	5.0	3.7 B	1.0 M	0.94	0.99	6.4 M	6.8 M	8.4 M	7.9 M	9.2 M	10.9 M	-1.24	-1.34	-1.31	753.0 M	254.4 M	420.8 M	577	369	100.0	79.5
1054	1398/11/02	33,600	4.21	3.3 B	978.7 K	0.9	0.95	7.4 M	7.2 M	8.5 M	9.0 M	10.3 M	10.9 M	-1.23	-1.43	-1.29	515.8 M	145.4 M	382.1 M	448	308	100.0	84.4
1055	1398/11/01	32,861	4.19	4.4 B	1.4 M	1.28	1.35	8.3 M	6.9 M	8.4 M	9.8 M	10.2 M	10.9 M	-1.18	-1.46	-1.3	0.0	72.9 M	356.4 M	532	449	100.0	100.0
1056	1398/10/30	31,599	0.02	2.7 B	861.4 K	0.75	0.85	5.5 M	6.6 M	8.2 M	10.2 M	10.7 M	10.6 M	-1.85	-1.61	-1.29	3.2 M	116.0 M	352.9 M	493	266	100.0	99.9
1057	1398/10/29	31,700	1.6	2.9 B	932.3 K	0.9	0.9	6.7 M	6.9 M	8.1 M	9.1 M	11.5 M	10.5 M	-1.36	-1.66	-1.29	0.0	-510.3 M	350.0 M	442	325	100.0	100.0
1058	1398/10/28	30,739	-0.46	4.4 B	1.4 M	1.8	1.36	8.0 M	7.4 M	8.2 M	13.6 M	12.6 M	10.3 M	-1.7	-1.7	-1.26	208.2 M	-510.3 M	340.6 M	546	306	99.0	94.2
1059	1398/10/25	31,035	-1.47	2.6 B	849.9 K	1.34	0.78	5.9 M	7.6 M	8.4 M	8.3 M	12.1 M	10.0 M	-1.4	-1.6	-1.18	153.3 M	-522.2 M	375.7 M	443	298	100.0	94.2
1060	1398/10/24	31,046	-5.0	3.9 B	1.2 M	2.39	1.18	6.9 M	8.2 M	8.8 M	12.5 M	14.4 M	9.9 M	-1.82	-1.76	-1.13	215.3 M	-552.8 M	430.1 M	572	297	99.9	94.4
1061	1398/10/23	32,700	4.58	4.2 B	1.3 M	2.28	1.21	0.0	8.2 M	8.9 M	15.2 M	16.1 M	9.7 M	0.0	-1.98	-1.09	-3.1 B	-625.9 M	419.3 M	0	206	0.0	75.2
1062	1398/10/22	31,269	5.0	1.1 B	365.0 K	0.71	0.34	15.9 M	8.6 M	8.8 M	20.0 M	16.7 M	9.5 M	-1.26	-1.95	-1.08	0.0	127.3 K	576.0 M	72	57	100.0	100.0
1063	1398/10/21	29,780	2.0	594.8 M	199.7 K	0.29	0.18	148.7 M	7.3 M	8.4 M	11.4 M	17.2 M	9.3 M	13.01	-2.34	-1.11	148.9 M	-19.9 M	576.0 M	4	39	100.0	75.0
1064	1398/10/18	29,068	-2.0	227.6 M	78.3 K	0.07	0.07	3.2 M	7.9 M	8.2 M	75.9 M	14.2 M	9.3 M	-24.0	-1.79	-1.14	0.0	294.5 M	568.6 M	72	3	100.0	100.0
1065	1398/10/17	29,389	-5.0	2.1 B	692.8 K	0.51	0.62	5.8 M	9.3 M	8.0 M	15.9 M	12.8 M	9.1 M	-2.73	-1.37	-1.14	-149.9 M	925.2 M	568.6 M	326	129	92.7	100.0
1066	1398/10/15	30,758	-5.0	4.5 B	1.5 M	0.91	1.34	9.0 M	10.0 M	7.9 M	16.5 M	12.2 M	9.0 M	-1.84	-1.22	-1.14	1.6 M	1.2 B	576.0 M	500	272	100.0	100.0
1067	1398/10/14	32,376	-5.0	488.8 M	151.0 K	0.09	0.14	2.9 M	11.4 M	7.8 M	81.5 M	10.6 M	8.5 M	-28.08	1.08	-1.09	-100.0 M	2.0 B	582.9 M	134	6	79.5	100.0
1068	1398/10/11	34,180	5.0	3.7 B	1.1 M	0.66	1.0	11.6 M	11.1 M	7.9 M	8.1 M	9.8 M	8.2 M	1.43	1.13	-1.05	1.7 B	2.0 B	597.4 M	315	240	100.0	53.1
1069	1398/10/10	32,875	5.0	7.7 B	2.4 M	1.85	2.37	11.4 M	10.5 M	7.6 M	11.0 M	9.7 M	8.1 M	1.03	1.09	-1.07	3.2 B	1.6 B	511.4 M	676	411	100.0	59.0
1070	1398/10/09	31,911	5.0	5.6 B	1.8 M	1.67	1.79	9.8 M	9.4 M	7.1 M	11.7 M	9.0 M	8.0 M	-1.19	1.05	-1.11	1.4 B	980.2 M	363.3 M	572	357	100.0	74.4
1071	1398/10/08	30,639	5.0	8.0 B	2.6 M	3.39	2.86	15.9 M	8.4 M	7.1 M	9.7 M	7.6 M	7.8 M	1.64	1.09	-1.1	3.6 B	677.7 M	303.8 M	464	393	92.4	47.7
1072	1398/10/07	29,000	2.13	1.7 B	569.1 K	0.62	0.61	5.1 M	5.5 M	6.4 M	6.9 M	7.3 M	7.7 M	-1.35	-1.34	-1.2	-86.4 M	-45.9 M	127.6 M	301	236	92.9	98.1
1073	1398/10/04	29,270	4.57	2.5 B	866.9 K	0.83	0.89	7.3 M	6.0 M	6.4 M	7.7 M	7.5 M	7.7 M	-1.06	-1.25	-1.21	-20.3 M	-66.5 M	180.8 M	333	318	98.8	99.7
1074	1398/10/03	27,530	-2.77	1.4 B	514.8 K	0.4	0.52	5.1 M	6.9 M	6.3 M	7.3 M	7.6 M	7.6 M	-1.45	-1.11	-1.2	980.5 K	119.9 M	278.3 M	284	196	100.0	99.9
1075	1398/10/02	28,000	-2.83	2.3 B	828.0 K	0.66	0.84	5.4 M	8.0 M	6.4 M	6.1 M	7.8 M	7.6 M	-1.13	1.03	-1.18	-69.1 M	367.7 M	340.3 M	419	383	97.1	100.0
1076	1398/10/01	28,551	-4.99	3.1 B	1.1 M	0.85	1.14	4.9 M	8.5 M	6.3 M	8.6 M	8.2 M	7.8 M	-1.75	1.04	-1.23	-54.7 M	381.6 M	343.7 M	626	365	98.3	100.0
1077	1398/09/30	30,098	3.14	3.9 B	1.3 M	1.13	1.43	7.3 M	9.3 M	6.4 M	7.5 M	8.3 M	7.7 M	-1.03	1.12	-1.2	-189.3 M	393.5 M	346.4 M	504	513	94.7	99.6
1078	1398/09/27	29,402	5.0	4.4 B	1.5 M	1.58	1.74	15.2 M	8.6 M	6.3 M	8.5 M	8.6 M	7.7 M	1.79	-1.0	-1.23	911.7 M	431.4 M	355.9 M	253	345	87.3	66.6
1079	1398/09/26	28,087	5.0	4.9 B	1.7 M	2.29	2.16	12.6 M	6.9 M	6.0 M	8.4 M	8.7 M	7.6 M	1.49	-1.27	-1.26	1.2 B	249.1 M	357.0 M	350	376	90.7	65.3
1080	1398/09/25	26,870	5.0	1.7 B	630.1 K	0.83	0.79	7.5 M	5.2 M	5.7 M	8.0 M	8.3 M	7.6 M	-1.06	-1.61	-1.34	0.0	1.0 M	295.0 M	225	212	100.0	100.0
1081	1398/09/24	25,980	0.64	3.1 B	1.2 M	1.76	1.63	6.6 M	4.7 M	5.6 M	9.1 M	8.4 M	7.5 M	-1.38	-1.79	-1.35	5.2 M	1.0 M	296.2 M	468	338	100.0	99.8
1082	1398/09/23	25,410	-1.96	1.7 B	645.0 K	0.97	0.89	4.0 M	4.7 M	5.5 M	9.0 M	7.6 M	7.4 M	-2.25	-1.62	-1.35	0.0	27.8 M	296.0 M	418	186	100.0	100.0
1083	1398/09/20	25,888	-2.03	1.5 B	560.1 K	0.85	0.77	4.4 M	5.2 M	5.5 M	9.3 M	6.9 M	7.4 M	-2.1	-1.33	-1.35	0.0	65.7 M	295.6 M	328	156	100.0	100.0
1084	1398/09/19	25,994	-5.0	2.0 B	760.3 K	1.16	1.08	4.3 M	5.2 M	5.4 M	6.9 M	6.4 M	7.3 M	-1.61	-1.22	-1.33	0.0	65.7 M	314.1 M	472	293	100.0	100.0
1085	1398/09/18	27,099	-1.81	1.7 B	633.7 K	0.68	0.88	4.1 M	5.5 M	5.5 M	8.5 M	6.6 M	7.3 M	-2.05	-1.2	-1.31	0.0	104.3 M	312.7 M	420	205	100.0	100.0
1086	1398/09/17	27,729	3.51	2.2 B	813.8 K	0.87	1.16	7.5 M	7.2 M	5.6 M	6.3 M	7.2 M	7.4 M	1.2	1.01	-1.32	139.2 M	154.9 M	312.7 M	298	335	100.0	93.8
1087	1398/09/16	26,450	1.05	1.5 B	556.1 K	0.55	0.81	7.0 M	6.3 M	5.4 M	4.9 M	7.4 M	7.5 M	1.42	-1.17	-1.38	189.5 M	135.1 M	305.7 M	214	266	100.0	87.3
1088	1398/09/13	26,502	1.04	1.4 B	544.6 K	0.45	0.79	4.8 M	6.0 M	5.2 M	5.9 M	7.7 M	7.6 M	-1.22	-1.29	-1.45	0.0	292.6 M	301.0 M	296	243	100.0	100.0
1089	1398/09/12	26,200	-1.47	1.9 B	719.6 K	0.56	1.05	5.2 M	6.3 M	5.2 M	8.6 M	7.9 M	7.7 M	-1.65	-1.25	-1.49	192.8 M	678.4 M	301.0 M	361	196	100.0	89.8
1090	1398/09/11	26,899	3.02	5.5 B	2.1 M	2.07	3.28	9.7 M	6.6 M	5.1 M	8.7 M	7.6 M	7.6 M	1.11	-1.15	-1.5	252.9 M	888.0 M	304.8 M	564	595	100.0	95.4
1091	1398/09/10	25,711	-1.86	2.1 B	804.2 K	0.88	1.29	4.1 M	5.3 M	4.7 M	7.5 M	7.3 M	7.5 M	-1.83	-1.38	-1.6	40.5 M	837.4 M	340.5 M	514	276	100.0	98.1
1092	1398/09/09	26,289	4.94	2.5 B	969.1 K	1.24	1.68	5.0 M	5.4 M	4.8 M	6.7 M	7.2 M	7.8 M	-1.33	-1.32	-1.6	976.8 M	829.3 M	338.4 M	507	234	100.0	61.5
1093	1398/09/06	25,090	5.0	3.8 B	1.5 M	2.37	2.76	6.8 M	5.4 M	4.8 M	6.8 M	7.3 M	7.8 M	1.01	-1.35	-1.61	1.9 B	633.9 M	289.6 M	517	236	92.6	41.9
1094	1398/09/05	24,151	5.0	2.7 B	1.1 M	2.19	2.26	7.2 M	5.4 M	4.7 M	6.4 M	7.2 M	7.9 M	1.14	-1.34	-1.68	1.2 B	434.9 M	192.6 M	349	201	93.7	47.5
1095	1398/09/04	23,000	-0.06	1.2 B	532.5 K	1.09	1.13	3.3 M	4.8 M	4.5 M	10.6 M	8.3 M	8.0 M	-3.17	-1.73	-1.78	0.0	186.8 M	130.6 M	368	116	100.0	100.0
1096	1398/09/03	22,900	-2.81	962.5 M	418.2 K	0.99	0.86	4.1 M	5.3 M	4.6 M	7.1 M	7.4 M	7.9 M	-1.73	-1.4	-1.73	0.0	191.6 M	130.6 M	235	136	100.0	100.0
1097	1398/09/02	23,477	0.92	744.9 M	316.1 K	0.71	0.66	3.9 M	5.3 M	4.6 M	7.0 M	7.3 M	8.0 M	-1.79	-1.39	-1.72	0.0	191.6 M	130.6 M	191	107	100.0	100.0
1098	1398/08/29	23,345	5.0	1.9 B	807.6 K	2.1	1.84	8.7 M	4.9 M	4.6 M	6.2 M	7.5 M	8.0 M	1.41	-1.53	-1.75	933.8 M	190.0 M	130.6 M	215	152	100.0	50.3
1099	1398/08/28	22,459	-0.02	1.1 B	491.8 K	1.37	1.18	5.0 M	4.0 M	4.4 M	12.9 M	7.6 M	8.2 M	-2.55	-1.93	-1.87	0.0	77.2 M	83.9 M	217	85	100.0	100.0
1100	1398/08/27	22,300	-3.56	919.0 M	409.1 K	0.88	1.0	4.4 M	3.9 M	4.3 M	5.9 M	6.6 M	8.1 M	-1.33	-1.68	-1.88	24.2 M	72.0 M	83.9 M	207	151	100.0	97.4
1101	1398/08/26	23,066	-5.0	219.9 M	95.4 K	0.18	0.22	2.4 M	4.3 M	4.3 M	5.8 M	8.2 M	8.3 M	-2.39	-1.94	-1.94	0.0	67.1 M	82.5 M	91	38	100.0	100.0
1102	1398/08/25	24,200	-4.5	1.1 B	435.8 K	0.85	0.98	3.2 M	4.2 M	4.3 M	7.8 M	8.0 M	8.2 M	-2.4	-1.91	-1.9	-8.0 M	66.8 M	82.4 M	324	136	99.2	100.0
1103	1398/08/22	25,113	2.6	1.3 B	494.1 K	0.93	1.13	4.1 M	4.1 M	4.5 M	6.5 M	7.7 M	8.2 M	-1.61	-1.86	-1.83	370.0 M	87.5 M	83.8 M	308	135	100.0	70.4
1104	1398/08/21	24,768	5.0	869.9 M	355.4 K	0.62	0.74	5.2 M	4.0 M	4.5 M	6.4 M	7.7 M	7.9 M	-1.24	-1.91	-1.77	-26.4 M	13.5 M	65.3 M	162	135	96.7	99.7
1105	1398/08/20	24,150	2.21	2.2 B	953.2 K	1.71	1.99	5.2 M	3.9 M	4.6 M	11.4 M	7.8 M	7.7 M	-2.21	-2.02	-1.68	0.0	72.7 M	63.1 M	435	197	100.0	100.0
1106	1398/08/19	23,700	-4.26	940.0 M	397.8 K	0.63	0.86	3.2 M	3.9 M	4.7 M	6.3 M	7.3 M	7.7 M	-1.96	-1.88	-1.63	-1.8 M	265.7 M	63.1 M	291	149	99.8	100.0
1107	1398/08/18	24,600	1.0	878.9 M	355.1 K	0.63	0.71	3.0 M	4.5 M	4.8 M	6.2 M	8.6 M	7.7 M	-2.04	-1.91	-1.62	95.4 M	266.1 M	63.1 M	289	126	100.0	89.1
1108	1398/08/14	24,650	-0.32	1.5 B	597.2 K	0.92	1.07	3.6 M	4.9 M	5.0 M	6.9 M	8.7 M	7.9 M	-1.91	-1.8	-1.57	0.0	247.0 M	91.4 M	404	212	100.0	100.0
1109	1398/08/13	24,110	-1.78	1.4 B	568.3 K	1.05	0.97	3.8 M	5.5 M	5.4 M	7.3 M	9.1 M	8.0 M	-1.93	-1.66	-1.49	269.7 M	245.1 M	188.6 M	369	154	99.5	80.3
1110	1398/08/12	24,580	5.0	2.1 B	869.6 K	2.33	1.42	5.5 M	5.8 M	5.7 M	11.1 M	9.6 M	8.1 M	-2.02	-1.64	-1.4	965.2 M	191.1 M	270.9 M	386	104	99.2	53.9
1111	1398/08/11	23,553	5.0	1.8 B	771.7 K	2.09	1.04	7.2 M	5.6 M	5.6 M	12.9 M	9.1 M	8.1 M	-1.8	-1.62	-1.44	0.0	-1.9 M	222.7 M	252	140	100.0	100.0
1112	1398/08/08	23,178	5.0	75.1 M	32.4 K	0.09	0.04	75.1 M	5.0 M	5.9 M	2.3 M	7.7 M	8.1 M	32.0	-1.54	-1.38	0.0	-2.0 M	328.0 M	1	32	100.0	100.0
1113	1398/08/06	22,977	5.0	2.2 B	990.0 K	5.16	1.05	5.7 M	4.6 M	6.1 M	8.1 M	8.3 M	8.2 M	-1.42	-1.78	-1.33	-9.7 M	-2.0 M	451.8 M	380	269	99.6	100.0
1114	1398/08/04	21,187	-5.0	79.6 M	37.6 K	0.19	0.04	1.4 M	3.7 M	6.7 M	8.8 M	8.8 M	8.9 M	-6.11	-2.39	-1.33	0.0	-87.3 K	570.2 M	55	9	100.0	100.0
1115	1398/08/01	21,584	-5.0	79.2 M	36.7 K	0.16	0.03	1.3 M	3.6 M	6.8 M	5.7 M	9.5 M	8.9 M	-4.5	-2.6	-1.3	0.0	-87.3 K	626.4 M	63	14	100.0	100.0
1116	1398/07/30	22,073	-5.0	1.7 B	748.5 K	3.58	0.71	5.2 M	3.7 M	7.0 M	8.0 M	9.3 M	8.8 M	-1.54	-2.49	-1.26	-436.5 K	-1.1 M	690.9 M	327	213	100.0	100.0
1117	1398/07/29	22,952	-5.0	175.9 M	76.6 K	0.24	0.07	2.2 M	3.5 M	7.1 M	35.2 M	9.0 M	8.7 M	-16.2	-2.53	-1.23	0.0	-1.0 M	715.5 M	81	5	100.0	100.0
1118	1398/07/28	23,651	-5.0	139.8 M	59.1 K	0.15	0.05	2.2 M	4.3 M	7.2 M	28.0 M	8.0 M	8.6 M	-12.6	-1.88	-1.21	0.0	3.0 M	728.9 M	63	5	100.0	100.0
1119	1398/07/24	24,586	-5.0	187.1 M	76.1 K	0.13	0.06	2.0 M	4.2 M	7.5 M	46.8 M	6.7 M	8.6 M	-23.25	-1.57	-1.14	0.0	3.0 M	829.4 M	93	4	100.0	100.0
1120	1398/07/23	25,338	-5.0	565.0 M	218.3 K	0.29	0.17	3.2 M	5.0 M	7.7 M	8.0 M	6.5 M	8.4 M	-2.5	-1.3	-1.1	-4.9 M	-11.5 M	829.4 M	176	71	99.1	100.0
1121	1398/07/22	26,254	-5.0	1.6 B	614.1 K	0.97	0.48	4.7 M	5.5 M	7.6 M	7.5 M	7.0 M	8.4 M	-1.61	-1.28	-1.1	-269.8 K	-10.5 M	831.4 M	350	217	100.0	100.0
1122	1398/07/21	27,200	-0.03	1.7 B	599.0 K	0.82	0.46	5.5 M	5.6 M	7.7 M	7.3 M	7.0 M	8.2 M	-1.32	-1.24	-1.06	20.1 M	-10.4 M	833.4 M	299	224	100.0	98.8
1123	1398/07/20	27,545	5.0	1.1 B	405.1 K	0.4	0.3	3.7 M	5.8 M	7.7 M	4.3 M	7.2 M	8.0 M	-1.16	-1.26	-1.03	0.0	117.8 M	849.1 M	294	254	100.0	100.0
1124	1398/07/17	27,000	1.08	3.1 B	1.2 M	1.15	0.89	6.3 M	6.5 M	7.9 M	6.5 M	8.2 M	8.0 M	-1.03	-1.26	-1.02	-72.2 M	506.4 M	902.6 M	448	446	92.9	95.3
1125	1398/07/16	26,328	-9.75	2.5 B	940.2 K	0.86	0.74	6.5 M	6.9 M	8.0 M	9.8 M	8.7 M	8.0 M	-1.52	-1.26	-1.0	0.0	904.2 M	916.3 M	387	255	100.0	100.0
1126	1398/07/13	29,311	1.59	127.7 M	43.1 K	0.02	0.03	3.5 M	6.4 M	8.1 M	10.6 M	8.8 M	7.8 M	-3.0	-1.38	1.03	0.0	904.2 M	916.3 M	36	12	100.0	100.0
1127	1398/07/10	29,267	4.99	3.2 B	1.1 M	0.58	0.89	6.0 M	6.8 M	8.0 M	8.4 M	8.9 M	7.7 M	-1.4	-1.31	1.03	661.2 M	1.3 B	916.3 M	534	302	100.0	79.3
1128	1398/07/09	26,990	0.63	5.0 B	1.8 M	0.82	1.54	7.1 M	7.3 M	8.0 M	8.7 M	8.8 M	7.6 M	-1.22	-1.22	1.06	1.9 B	1.7 B	882.5 M	701	350	100.0	61.1
1129	1398/07/08	26,876	5.0	3.1 B	1.2 M	0.55	1.04	8.8 M	8.2 M	8.0 M	7.5 M	10.5 M	7.4 M	1.17	-1.28	1.08	1.9 B	1.8 B	785.6 M	358	163	100.0	38.8
1130	1398/07/07	25,990	2.91	3.5 B	1.4 M	0.63	1.28	4.9 M	8.4 M	7.9 M	9.8 M	10.6 M	7.3 M	-2.01	-1.27	1.08	0.0	1.6 B	689.8 M	713	354	100.0	100.0
1131	1398/07/06	26,000	5.0	8.7 B	3.4 M	2.13	3.8	7.5 M	9.4 M	8.2 M	9.0 M	10.3 M	7.0 M	-1.21	-1.09	1.17	2.1 B	1.9 B	689.8 M	1,148	718	98.8	74.5
1132	1398/07/03	24,770	5.0	4.3 B	1.8 M	1.22	2.11	9.6 M	10.6 M	8.2 M	8.0 M	10.4 M	6.6 M	1.19	1.02	1.25	2.5 B	1.5 B	584.5 M	453	232	100.0	43.0
1133	1398/07/02	23,591	5.0	7.4 B	3.2 M	2.57	4.61	12.4 M	10.3 M	7.8 M	20.0 M	10.4 M	6.4 M	-1.61	-1.01	1.22	2.4 B	1.1 B	460.7 M	599	254	100.0	68.3
1134	1398/07/01	22,494	5.0	2.1 B	945.7 K	0.8	1.42	11.5 M	10.7 M	6.9 M	7.9 M	7.4 M	5.3 M	1.45	1.45	1.3	1.1 B	1.0 B	341.9 M	184	126	100.0	47.1
1135	1398/06/31	21,532	5.0	3.2 B	1.5 M	1.42	2.5	9.3 M	10.7 M	6.5 M	7.5 M	6.8 M	5.2 M	1.25	1.57	1.25	1.3 B	811.7 M	285.6 M	346	259	100.0	60.0
1136	1398/06/30	20,115	-0.62	1.4 B	693.8 K	0.61	1.16	8.1 M	9.2 M	6.1 M	5.4 M	7.0 M	5.0 M	1.51	1.32	1.21	491.3 M	561.0 M	221.1 M	176	174	100.0	65.5
1137	1398/06/27	20,000	-0.32	1.7 B	862.3 K	0.77	1.52	7.3 M	8.6 M	5.7 M	7.9 M	6.6 M	4.9 M	-1.08	1.3	1.16	267.6 M	470.5 M	198.2 M	238	187	100.0	84.7
1138	1398/06/26	20,133	5.0	4.3 B	2.1 M	2.28	4.43	16.8 M	8.2 M	5.5 M	8.0 M	5.8 M	4.7 M	2.12	1.42	1.16	2.0 B	483.9 M	184.8 M	256	289	100.0	53.4
1139	1398/06/25	19,363	5.0	1.3 B	694.5 K	0.77	1.49	12.0 M	6.8 M	4.6 M	5.1 M	5.4 M	4.5 M	2.35	1.27	1.03	0.0	295.8 M	84.3 M	111	261	100.0	100.0
1140	1398/06/24	18,700	-3.03	1.7 B	895.5 K	1.16	2.0	4.7 M	6.5 M	4.3 M	9.0 M	5.2 M	4.4 M	-1.92	1.24	-1.02	36.6 M	336.3 M	84.3 M	351	179	100.0	97.8
1141	1398/06/23	19,320	-2.97	2.2 B	1.1 M	1.86	2.76	6.1 M	7.0 M	4.2 M	4.9 M	4.5 M	4.1 M	1.25	1.56	1.03	38.8 M	329.0 M	109.1 M	354	434	100.0	98.2
1142	1398/06/20	19,710	1.39	1.5 B	739.2 K	1.46	1.92	5.5 M	6.7 M	4.0 M	3.6 M	4.2 M	4.0 M	1.54	1.59	-1.01	334.5 M	321.2 M	107.5 M	257	302	95.8	73.1
1143	1398/06/17	19,442	5.0	2.4 B	1.3 M	4.26	3.8	9.8 M	6.4 M	3.8 M	6.1 M	4.5 M	4.1 M	1.62	1.42	-1.07	1.1 B	251.3 M	92.6 M	250	228	100.0	56.3
1144	1398/06/16	18,583	4.99	892.5 M	482.0 K	1.77	1.53	8.0 M	4.3 M	3.3 M	3.9 M	3.7 M	3.9 M	2.07	1.16	-1.18	202.4 M	38.6 M	39.5 M	111	178	100.0	77.3
1145	1398/06/13	17,725	5.0	459.0 M	259.4 K	1.01	0.83	5.5 M	3.6 M	3.1 M	3.4 M	3.7 M	3.8 M	1.63	-1.02	-1.25	0.0	-1.9 M	29.4 M	83	135	100.0	100.0
1146	1398/06/12	16,999	-0.97	466.7 M	276.5 K	1.08	0.92	3.1 M	3.2 M	2.9 M	3.7 M	3.6 M	3.9 M	-1.19	-1.14	-1.32	0.0	-1.9 M	29.4 M	149	125	100.0	100.0
1147	1398/06/11	17,110	-1.26	441.5 M	257.2 K	0.99	0.87	3.0 M	3.2 M	2.9 M	4.3 M	3.7 M	3.8 M	-1.45	-1.16	-1.32	-15.1 M	-1.9 M	29.4 M	143	102	96.6	100.0
1148	1398/06/10	17,321	-0.48	356.3 M	205.6 K	0.76	0.71	3.0 M	3.1 M	2.9 M	3.3 M	3.6 M	3.8 M	-1.1	-1.15	-1.33	5.8 M	1.3 M	30.2 M	118	106	100.0	98.4
1149	1398/06/09	17,439	-0.72	626.2 M	359.8 K	1.17	1.27	4.0 M	3.2 M	2.8 M	3.7 M	3.6 M	3.8 M	1.08	-1.13	-1.35	0.0	-3.6 M	29.9 M	158	171	100.0	100.0
1150	1398/06/06	17,840	-1.2	328.2 M	186.8 K	0.58	0.68	2.8 M	3.3 M	2.7 M	3.2 M	4.0 M	3.8 M	-1.16	-1.21	-1.39	0.0	-3.6 M	29.9 M	119	103	100.0	100.0
1151	1398/06/05	17,865	-3.48	480.4 M	266.1 K	0.67	0.99	3.2 M	3.2 M	2.7 M	4.1 M	4.0 M	3.8 M	-1.3	-1.27	-1.4	0.0	-3.6 M	30.1 M	151	116	100.0	100.0
1152	1398/06/04	18,490	1.15	521.1 M	281.5 K	0.73	1.06	2.7 M	3.1 M	2.7 M	3.6 M	3.9 M	3.7 M	-1.35	-1.25	-1.4	649.4 K	2.9 M	30.1 M	196	145	100.0	99.9
1153	1398/06/03	18,390	-1.8	482.5 M	264.0 K	0.62	1.03	3.3 M	3.2 M	2.6 M	3.3 M	4.0 M	3.8 M	-1.01	-1.25	-1.43	-18.8 M	2.8 M	30.1 M	141	145	96.1	100.0
1154	1398/06/02	18,500	-0.31	1.0 B	537.5 K	1.41	2.25	4.3 M	3.3 M	2.6 M	5.2 M	4.3 M	3.8 M	-1.21	-1.31	-1.47	0.0	6.6 M	31.3 M	236	195	100.0	100.0
1155	1398/05/30	18,350	0.49	481.1 M	259.2 K	0.59	1.12	2.4 M	2.9 M	2.4 M	3.6 M	3.9 M	3.7 M	-1.5	-1.34	-1.5	0.0	6.6 M	31.3 M	201	134	100.0	100.0
1156	1398/05/28	18,495	5.0	1.2 B	635.3 K	1.7	3.0	3.0 M	3.1 M	2.4 M	3.6 M	3.9 M	3.7 M	-1.22	-1.24	-1.52	32.8 M	113.1 M	31.3 M	392	311	100.0	97.2
1157	1398/05/27	17,694	2.35	422.9 M	240.1 K	0.62	1.17	3.3 M	3.2 M	2.3 M	4.5 M	4.2 M	3.7 M	-1.38	-1.3	-1.6	0.0	107.5 M	31.4 M	130	94	100.0	100.0
1158	1398/05/26	17,600	1.69	817.8 M	473.0 K	1.44	1.93	3.6 M	3.1 M	2.2 M	5.0 M	4.1 M	3.6 M	-1.38	-1.33	-1.62	0.0	115.2 M	31.4 M	226	164	100.0	100.0
1159	1398/05/23	17,129	-3.42	522.0 M	301.6 K	1.02	1.3	2.4 M	2.7 M	2.4 M	3.3 M	3.7 M	4.5 M	-1.37	-1.34	-1.89	0.0	116.6 M	29.7 M	216	158	100.0	100.0
1160	1398/05/22	17,750	5.0	1.0 B	564.2 K	2.5	2.72	3.5 M	2.7 M	2.4 M	3.5 M	3.8 M	4.5 M	1.02	-1.41	-1.93	532.5 M	116.6 M	29.7 M	284	135	100.0	46.8
1161	1398/05/20	16,927	5.0	487.6 M	288.4 K	1.58	1.27	3.3 M	2.2 M	2.2 M	5.1 M	3.8 M	4.7 M	-1.54	-1.78	-2.08	5.0 M	10.1 M	3.1 M	146	94	100.0	99.0
1162	1398/05/19	16,398	2.44	496.8 M	308.2 K	2.17	1.35	2.5 M	1.9 M	2.4 M	3.9 M	3.3 M	4.9 M	-1.57	-1.75	-2.08	38.3 M	9.0 M	11.6 M	199	117	100.0	92.3
1163	1398/05/16	15,950	-1.69	294.2 M	183.8 K	1.36	0.77	1.7 M	1.6 M	2.4 M	2.9 M	3.0 M	5.0 M	-1.7	-1.83	-2.08	6.9 M	1.4 M	9.6 M	174	100	100.0	97.7
1164	1398/05/15	16,226	-2.38	215.4 M	132.8 K	0.92	0.55	1.6 M	1.6 M	2.5 M	3.4 M	3.0 M	5.1 M	-2.11	-1.87	-2.03	0.0	0.0	13.5 M	133	63	100.0	100.0
1165	1398/05/14	16,550	-1.52	357.4 M	215.0 K	1.85	0.86	1.8 M	1.8 M	2.6 M	3.8 M	3.2 M	5.1 M	-2.15	-1.8	-1.99	0.0	0.0	13.5 M	202	94	100.0	100.0
1166	1398/05/13	16,699	-1.94	119.8 M	71.7 K	0.59	0.27	1.4 M	1.8 M	2.7 M	1.8 M	2.9 M	5.3 M	-1.29	-1.63	-1.99	0.0	969.8 K	13.5 M	84	65	100.0	100.0
1167	1398/05/12	16,670	-2.59	183.9 M	108.0 K	0.76	0.38	1.6 M	1.8 M	2.7 M	2.9 M	3.0 M	5.5 M	-1.84	-1.63	-2.02	0.0	969.8 K	13.5 M	118	64	100.0	100.0
1168	1398/05/09	17,250	3.55	257.2 M	150.3 K	1.1	0.48	1.6 M	1.9 M	2.9 M	3.0 M	3.3 M	5.6 M	-1.84	-1.72	-1.94	0.0	930.0 K	17.9 M	160	87	100.0	100.0
1169	1398/05/08	16,699	2.09	298.0 M	178.9 K	1.34	0.53	2.5 M	2.0 M	3.1 M	4.3 M	3.4 M	6.0 M	-1.74	-1.74	-1.95	0.0	1.9 M	17.9 M	120	69	100.0	100.0
1170	1398/05/07	16,146	-1.71	118.8 M	72.8 K	0.52	0.2	1.7 M	1.9 M	3.2 M	2.2 M	3.4 M	6.1 M	-1.28	-1.79	-1.88	4.8 M	1.9 M	47.2 M	68	51	100.0	95.9
1171	1398/05/06	16,490	1.25	168.2 M	102.4 K	0.61	0.27	1.9 M	1.9 M	3.4 M	2.5 M	3.7 M	6.2 M	-1.31	-1.96	-1.8	0.0	962.7 K	93.5 M	89	68	100.0	100.0
1172	1398/05/05	16,144	-3.29	341.9 M	209.9 K	1.41	0.53	1.9 M	1.9 M	3.5 M	4.3 M	4.1 M	6.4 M	-2.23	-2.14	-1.81	-198.8 K	8.1 M	93.5 M	176	79	99.9	100.0
1173	1398/05/02	16,690	-1.17	195.0 M	116.8 K	0.31	0.29	1.7 M	1.7 M	3.6 M	3.3 M	3.6 M	6.5 M	-1.98	-2.06	-1.79	5.0 M	8.2 M	102.1 M	118	58	100.0	97.4
1174	1398/05/01	16,865	-4.99	280.7 M	166.2 K	0.47	0.4	2.3 M	2.6 M	3.7 M	4.5 M	7.6 M	6.5 M	-1.97	-2.87	-1.73	0.0	457.8 K	101.8 M	124	63	100.0	100.0
1175	1398/04/31	17,312	-2.21	194.3 M	109.5 K	0.32	0.26	1.7 M	2.7 M	3.8 M	4.0 M	7.7 M	6.5 M	-2.39	-2.89	-1.72	0.0	457.8 K	101.8 M	117	49	100.0	100.0
1176	1398/04/30	17,835	2.49	418.4 M	236.3 K	0.54	0.54	2.0 M	2.7 M	3.9 M	4.2 M	8.1 M	6.5 M	-2.14	-2.97	-1.68	35.9 M	457.8 K	101.8 M	213	91	100.0	91.4
1177	1398/04/29	17,200	-3.23	204.3 M	117.4 K	0.25	0.24	1.2 M	3.2 M	4.0 M	2.3 M	8.7 M	6.6 M	-1.92	-2.75	-1.66	0.0	28.1 M	100.3 M	167	87	100.0	100.0
1178	1398/04/26	17,552	-4.48	2.3 B	1.3 M	4.2	2.84	3.5 M	3.5 M	4.2 M	15.5 M	9.0 M	6.7 M	-4.41	-2.58	-1.57	-33.6 M	28.0 M	128.1 M	621	143	96.2	97.6
1179	1398/04/25	17,841	-5.0	76.7 M	43.0 K	0.13	0.09	1.8 M	3.5 M	4.4 M	2.5 M	5.7 M	6.0 M	-1.35	-1.64	-1.37	0.0	51.5 M	129.8 M	42	31	100.0	100.0
1180	1398/04/24	18,729	-5.0	107.9 M	57.4 K	0.14	0.1	1.8 M	3.4 M	4.4 M	5.7 M	5.6 M	6.1 M	-3.16	-1.62	-1.37	0.0	51.5 M	145.0 M	60	19	100.0	100.0
1181	1398/04/19	19,760	3.39	1.3 B	678.0 K	2.09	1.27	3.9 M	3.6 M	4.6 M	7.5 M	5.8 M	6.1 M	-1.95	-1.64	-1.33	173.9 M	51.5 M	221.3 M	346	154	100.0	87.0
1182	1398/04/18	19,520	-1.13	625.5 M	327.3 K	0.88	0.61	3.5 M	3.3 M	4.7 M	5.2 M	5.4 M	6.0 M	-1.47	-1.62	-1.27	-394.0 K	16.7 M	215.8 M	178	121	99.9	100.0
1183	1398/04/17	19,810	2.21	821.3 M	416.0 K	0.95	0.79	3.6 M	3.6 M	4.8 M	4.9 M	5.6 M	6.0 M	-1.36	-1.54	-1.25	83.8 M	34.5 M	215.8 M	227	150	100.0	89.8
1184	1398/04/16	19,300	0.04	359.9 M	185.7 K	0.36	0.35	2.7 M	3.7 M	4.8 M	3.9 M	6.3 M	6.0 M	-1.45	-1.7	-1.25	0.0	17.7 M	211.6 M	135	93	100.0	100.0
1185	1398/04/15	19,150	0.85	753.3 M	390.5 K	0.68	0.76	3.6 M	4.3 M	5.0 M	7.1 M	6.8 M	6.1 M	-1.99	-1.58	-1.22	0.0	134.9 M	211.8 M	211	106	100.0	100.0
1186	1398/04/12	18,998	-2.84	568.6 M	299.4 K	0.49	0.59	3.0 M	4.9 M	5.0 M	6.1 M	6.8 M	5.9 M	-2.01	-1.37	-1.18	0.0	321.0 M	211.8 M	187	93	100.0	100.0
1187	1398/04/11	19,750	4.53	1.1 B	564.3 K	0.95	1.16	4.8 M	5.1 M	5.1 M	6.0 M	6.8 M	5.9 M	-1.24	-1.34	-1.16	88.5 M	321.0 M	211.8 M	229	170	100.0	92.0
1188	1398/04/10	19,051	-2.46	1.4 B	752.0 K	1.5	1.62	3.9 M	5.1 M	5.1 M	7.5 M	7.3 M	5.9 M	-1.94	-1.44	-1.15	0.0	337.6 M	207.4 M	368	190	100.0	100.0
1189	1398/04/09	19,538	5.0	1.1 B	565.9 K	1.24	1.28	7.2 M	5.8 M	5.2 M	7.6 M	6.6 M	5.7 M	-1.06	-1.12	-1.09	586.1 M	337.6 M	207.4 M	154	68	100.0	47.0
1190	1398/04/05	18,611	5.0	1.3 B	682.0 K	1.77	1.6	7.5 M	4.9 M	5.1 M	6.8 M	5.9 M	5.5 M	1.1	-1.2	-1.08	930.6 M	220.4 M	178.1 M	170	50	100.0	26.7
1191	1398/04/04	17,960	5.0	844.2 M	476.3 K	1.29	1.16	4.1 M	4.4 M	4.8 M	6.6 M	5.9 M	5.6 M	-1.63	-1.33	-1.15	0.0	34.3 M	131.5 M	207	127	100.0	100.0
1192	1398/04/03	17,136	5.0	841.0 M	491.7 K	0.94	1.25	4.8 M	4.4 M	4.8 M	8.2 M	5.7 M	5.5 M	-1.7	-1.3	-1.14	171.4 M	35.3 M	131.5 M	175	82	100.0	79.6
1193	1398/04/02	16,436	5.0	468.8 M	287.2 K	0.52	0.74	6.7 M	4.9 M	4.7 M	4.4 M	5.5 M	5.3 M	1.51	-1.12	-1.12	0.0	112.4 M	123.0 M	70	106	100.0	100.0
1194	1398/04/01	16,090	-0.93	527.1 M	336.7 K	0.52	0.84	3.0 M	4.7 M	4.6 M	4.6 M	5.6 M	5.3 M	-1.55	-1.18	-1.16	0.0	112.4 M	123.0 M	177	114	100.0	100.0
1195	1398/03/29	16,202	-5.0	550.1 M	338.7 K	0.39	0.73	5.6 M	5.1 M	4.7 M	6.3 M	5.9 M	5.4 M	-1.12	-1.15	-1.15	0.0	173.1 M	123.0 M	99	88	100.0	100.0
1196	1398/03/28	16,895	1.51	658.2 M	385.9 K	0.46	0.86	3.7 M	5.3 M	4.8 M	5.6 M	6.1 M	6.2 M	-1.5	-1.14	-1.28	5.3 M	478.6 M	123.0 M	177	117	100.0	99.2
1197	1398/03/27	16,924	4.99	2.1 B	1.3 M	1.92	3.26	5.9 M	5.7 M	4.9 M	6.1 M	6.0 M	6.3 M	-1.02	-1.05	-1.29	556.8 M	490.1 M	122.7 M	355	255	99.9	73.5
1198	1398/03/26	15,209	-4.35	738.5 M	458.2 K	0.76	1.22	4.6 M	5.6 M	4.7 M	5.1 M	5.8 M	6.4 M	-1.11	-1.05	-1.36	0.0	378.8 M	94.8 M	162	146	100.0	100.0
1199	1398/03/25	16,007	5.0	1.2 B	766.1 K	1.53	2.21	5.1 M	5.6 M	4.7 M	6.4 M	5.8 M	6.7 M	-1.27	-1.04	-1.43	303.6 M	378.8 M	94.8 M	237	140	98.6	73.7
1200	1398/03/22	15,282	4.99	2.3 B	1.5 M	6.7	5.55	5.9 M	5.9 M	4.6 M	7.7 M	5.3 M	6.8 M	-1.3	1.11	-1.48	1.5 B	318.7 M	79.7 M	388	101	100.0	33.8
1201	1398/03/21	14,555	5.0	303.5 M	208.5 K	0.95	0.78	10.8 M	5.4 M	4.3 M	4.0 M	4.3 M	6.8 M	2.71	1.26	-1.58	63.1 M	13.2 M	3.3 M	28	60	100.0	79.2
1202	1398/03/20	14,103	5.0	484.5 M	349.5 K	2.06	1.37	5.6 M	4.6 M	4.2 M	5.4 M	4.4 M	6.9 M	1.05	1.05	-1.65	0.0	618.9 K	154.3 K	86	90	100.0	100.0
1203	1398/03/19	13,690	4.68	244.1 M	181.7 K	0.95	0.71	3.1 M	4.2 M	4.1 M	3.8 M	4.0 M	7.0 M	-1.2	1.05	-1.7	0.0	618.9 K	154.3 K	78	65	100.0	100.0
1204	1398/03/18	13,266	4.99	329.2 M	251.7 K	1.46	1.02	8.2 M	4.2 M	4.3 M	4.4 M	4.4 M	7.2 M	1.87	-1.03	-1.67	3.1 M	618.9 K	154.3 K	40	74	100.0	99.1
1205	1398/03/13	12,607	-1.91	173.3 M	137.2 K	0.65	0.56	3.3 M	3.8 M	4.2 M	3.2 M	4.2 M	7.2 M	1.04	-1.09	-1.71	0.0	25.2 K	-76.0 K	52	54	100.0	100.0
1206	1398/03/12	12,720	-1.02	227.1 M	176.7 K	0.82	0.73	3.7 M	3.5 M	4.3 M	4.6 M	5.1 M	7.2 M	-1.27	-1.43	-1.69	0.0	25.2 K	-76.0 K	62	49	100.0	100.0
1207	1398/03/11	12,887	4.99	128.4 M	99.9 K	0.44	0.41	4.4 M	3.3 M	4.2 M	4.1 M	5.1 M	7.2 M	1.07	-1.56	-1.73	0.0	25.2 K	-76.0 K	29	31	100.0	100.0
1208	1398/03/04	13,048	4.28	371.7 M	287.6 K	1.36	1.26	3.4 M	2.9 M	4.2 M	5.1 M	4.9 M	7.4 M	-1.48	-1.67	-1.76	0.0	25.2 K	-76.0 K	108	73	100.0	100.0
1209	1398/03/01	12,611	5.0	202.1 M	161.5 K	0.58	0.73	5.6 M	2.8 M	4.2 M	3.5 M	4.8 M	7.4 M	1.58	-1.7	-1.77	126.1 K	25.2 K	-180.6 K	36	57	100.0	99.9
1210	1398/02/31	11,800	-4.08	404.7 M	337.0 K	0.62	1.62	2.9 M	3.2 M	4.1 M	7.6 M	5.5 M	7.6 M	-2.66	-1.74	-1.86	0.0	-264.6	-186.9 K	141	53	100.0	100.0
1211	1398/02/30	12,300	-4.52	228.2 M	185.5 K	0.36	0.92	2.5 M	4.5 M	4.2 M	4.9 M	9.0 M	7.5 M	-1.96	-2.01	-1.77	0.0	-264.6	-186.9 K	92	47	100.0	100.0
1212	1398/02/29	12,853	-4.28	210.2 M	163.2 K	0.33	0.83	2.0 M	4.6 M	4.3 M	3.6 M	9.7 M	7.7 M	-1.81	-2.11	-1.78	0.0	-264.6	-186.9 K	105	58	100.0	100.0
1213	1398/02/28	13,126	-0.73	279.3 M	208.0 K	0.42	1.1	2.9 M	5.0 M	4.5 M	4.6 M	11.0 M	7.8 M	-1.56	-2.22	-1.74	0.0	-26.5 K	-186.9 K	95	61	100.0	100.0
1214	1398/02/25	13,267	4.97	663.9 M	502.1 K	1.16	3.05	5.0 M	5.1 M	4.5 M	6.2 M	13.1 M	8.0 M	-1.25	-2.59	-1.76	-1.3 K	-26.7 K	-186.9 K	134	107	100.0	100.0
1215	1398/02/24	12,830	-2.28	2.1 B	1.7 M	15.54	18.21	6.0 M	5.1 M	4.5 M	18.3 M	18.1 M	8.1 M	-3.07	-3.57	-1.83	0.0	-26.5 K	-186.8 K	353	115	100.0	100.0
1216	1398/02/23	12,873	-5.0	79.9 M	62.1 K	0.55	0.66	2.1 M	3.4 M	3.9 M	26.6 M	17.0 M	5.4 M	-12.67	-5.0	-1.39	0.0	-26.5 K	-186.8 K	38	3	100.0	100.0
1217	1398/02/22	13,094	-5.0	44.3 M	33.8 K	0.26	0.35	2.2 M	3.7 M	3.9 M	22.1 M	11.3 M	5.0 M	-10.03	-3.09	-1.29	-130.9 K	-26.5 K	-186.8 K	20	2	99.7	100.0
1218	1398/02/21	13,757	-5.0	277.6 M	201.4 K	1.48	2.23	3.4 M	4.0 M	3.8 M	18.5 M	9.0 M	4.7 M	-5.4	-2.26	-1.25	-1.4 K	-287.0	-180.3 K	81	15	100.0	100.0
1219	1398/02/18	14,481	-5.0	296.6 M	204.8 K	1.94	2.34	4.8 M	5.7 M	3.8 M	14.8 M	7.4 M	4.3 M	-3.1	-1.3	-1.13	0.0	0.0	-180.2 K	62	20	100.0	100.0
1220	1398/02/17	14,730	-5.0	49.8 M	33.8 K	0.28	0.36	2.6 M	5.7 M	3.7 M	12.4 M	5.0 M	4.0 M	-4.75	1.14	-1.08	0.0	-302.5 K	-180.2 K	19	4	100.0	100.0
1221	1398/02/16	15,282	-4.92	135.6 M	87.9 K	0.76	0.94	3.7 M	6.2 M	3.8 M	4.5 M	4.5 M	3.9 M	-1.23	1.37	-1.05	0.0	-302.5 K	-180.2 K	37	30	100.0	100.0
1222	1398/02/15	15,282	-3.3	186.2 M	115.8 K	1.0	1.19	4.9 M	4.8 M	3.6 M	5.2 M	4.3 M	3.9 M	-1.06	1.14	-1.07	0.0	-302.5 K	-180.2 K	38	36	100.0	100.0
1223	1398/02/14	15,927	5.0	372.8 M	235.9 K	3.08	2.7	13.3 M	5.0 M	3.7 M	7.3 M	4.6 M	3.9 M	1.82	1.08	-1.04	0.0	-302.5 K	-180.2 K	28	51	100.0	100.0
1224	1398/02/11	15,500	4.77	85.4 M	55.2 K	0.78	0.65	3.6 M	3.3 M	3.4 M	1.9 M	3.5 M	3.6 M	1.92	-1.07	-1.08	-1.5 M	-720.9 K	-180.2 K	23	45	98.2	100.0
1225	1398/02/10	14,812	5.0	154.1 M	104.2 K	1.67	1.3	6.4 M	2.9 M	3.4 M	3.5 M	4.0 M	3.7 M	1.83	-1.37	-1.11	0.0	-418.4 K	-104.6 K	24	44	100.0	100.0
1226	1398/02/09	14,000	-3.79	98.3 M	70.6 K	1.24	0.92	1.4 M	2.6 M	3.3 M	2.8 M	4.1 M	3.7 M	-2.06	-1.58	-1.14	0.0	-418.4 K	-104.6 K	72	35	100.0	100.0
1227	1398/02/08	14,353	-3.72	165.6 M	113.8 K	2.41	1.6	5.7 M	3.1 M	3.5 M	10.3 M	4.9 M	3.8 M	-1.81	-1.58	-1.08	0.0	-418.4 K	-104.6 K	29	16	100.0	100.0
1228	1398/02/07	14,490	-3.24	58.0 M	39.2 K	0.78	0.56	2.4 M	2.6 M	3.4 M	2.8 M	3.5 M	3.6 M	-1.14	-1.35	-1.06	-2.1 M	-418.4 K	-104.6 K	23	21	96.4	100.0
1229	1398/02/04	14,821	-1.37	40.3 M	27.2 K	0.56	0.4	1.4 M	2.5 M	3.4 M	3.1 M	3.8 M	3.6 M	-2.15	-1.51	-1.05	0.0	0.0	0.0	28	13	100.0	100.0
1230	1398/02/03	14,990	-0.61	92.3 M	61.6 K	0.81	0.92	4.0 M	2.6 M	3.5 M	3.5 M	3.5 M	3.5 M	1.13	-1.32	-1.01	0.0	0.0	0.0	23	26	100.0	100.0
1231	1398/02/02	14,560	-4.91	63.5 M	43.0 K	0.48	0.66	2.0 M	3.8 M	3.5 M	7.1 M	4.2 M	3.5 M	-3.44	-1.09	1.0	0.0	0.0	0.0	31	9	100.0	100.0
1232	1398/01/31	15,650	2.58	100.2 M	65.3 K	0.71	1.02	3.5 M	3.8 M	3.6 M	3.2 M	3.6 M	3.4 M	1.07	1.06	1.07	0.0	0.0	0.0	29	31	100.0	100.0
1233	1398/01/28	14,763	-5.0	80.5 M	53.6 K	0.54	0.85	2.0 M	3.4 M	3.6 M	3.8 M	3.3 M	3.3 M	-1.9	1.01	1.08	0.0	0.0	0.0	40	21	100.0	100.0
1234	1398/01/27	15,115	-2.68	31.3 M	20.1 K	0.16	0.32	2.0 M	3.5 M	3.7 M	1.7 M	3.2 M	3.3 M	1.13	1.09	1.13	0.0	0.0	0.0	16	18	100.0	100.0
1235	1398/01/26	15,789	4.99	310.7 M	200.0 K	1.69	3.77	8.2 M	3.7 M	3.7 M	5.0 M	3.6 M	3.3 M	1.63	1.02	1.13	0.0	0.0	0.0	38	62	100.0	100.0
1236	1398/01/25	15,290	-3.3	159.8 M	106.2 K	0.96	2.22	2.9 M	3.1 M	3.3 M	2.8 M	3.3 M	3.0 M	1.04	-1.06	1.08	0.0	0.0	0.0	56	58	100.0	100.0
1237	1398/01/24	15,600	-2.58	124.3 M	78.9 K	0.58	1.79	2.1 M	3.0 M	3.3 M	2.4 M	3.4 M	3.0 M	-1.13	-1.15	1.09	0.0	0.0	0.0	59	52	100.0	100.0
1238	1398/01/21	16,193	5.0	145.3 M	90.4 K	0.73	2.25	2.8 M	3.7 M	3.5 M	2.9 M	3.9 M	3.1 M	-1.02	-1.06	1.12	0.0	0.0	0.0	51	50	100.0	100.0
1239	1398/01/20	15,490	5.0	223.7 M	145.0 K	1.51	4.24	3.9 M	3.9 M	3.5 M	5.0 M	4.2 M	3.1 M	-1.29	-1.06	1.13	0.0	0.0	0.0	58	45	100.0	100.0
1240	1398/01/19	15,142	5.0	253.5 M	171.8 K	2.76	6.71	4.0 M	4.0 M	3.3 M	3.8 M	3.9 M	2.8 M	1.05	1.03	1.15	0.0	0.0	0.0	64	67	100.0	100.0
1241	1398/01/18	14,652	4.99	98.0 M	66.9 K	1.34	2.9	1.9 M	4.0 M	3.0 M	3.1 M	3.9 M	2.6 M	-1.59	1.04	1.19	0.0	0.0	0.0	51	32	100.0	100.0
1242	1398/01/17	14,185	31.4	286.5 M	205.3 K	21.78	15.5	5.7 M	5.7 M	3.3 M	4.5 M	4.0 M	2.5 M	1.28	1.44	1.36	0.0	0.0	0.0	50	64	100.0	100.0
1243	1398/01/11	11,188	4.99	29.2 M	26.1 K	5.03	1.99	7.3 M	4.0 M	2.2 M	4.9 M	2.1 M	1.6 M	1.5	1.92	1.37	0.0	0.0	0.0	4	6	100.0	100.0
1244	1398/01/10	11,125	4.99	12.7 M	11.4 K	3.04	0.82	12.7 M	2.4 M	2.1 M	2.1 M	1.1 M	1.6 M	6.0	2.25	1.32	0.0	0.0	0.0	1	6	100.0	100.0
1245	1398/01/07	11,119	5.0	1.2 M	1.1 K	0.1	0.08	1.2 M	1.7 M	2.0 M	411.4 K	693.2 K	1.6 M	3.0	2.5	1.21	0.0	0.0	0.0	1	3	100.0	100.0
1246	1398/01/06	11,088	5.0	6.3 M	5.7 K	0.57	0.37	2.1 M	4.4 M	1.9 M	1.1 M	1.5 M	1.7 M	2.0	3.0	1.16	0.0	0.0	0.0	3	6	100.0	100.0
1247	1398/01/05	11,072	5.0	3.1 M	2.8 K	0.16	0.16	775.0 K	4.9 M	1.9 M	775.0 K	1.1 M	1.7 M	1.0	4.45	1.12	0.0	0.0	0.0	4	4	100.0	100.0
1248	1397/12/28	11,044	4.99	5.4 M	4.9 K	0.2	0.26	1.8 M	4.6 M	1.9 M	681.1 K	1.5 M	1.8 M	2.67	3.1	1.04	0.0	0.0	0.0	3	8	100.0	100.0
1249	1397/12/27	11,021	4.99	4.7 M	4.3 K	0.16	0.22	4.7 M	4.1 M	1.9 M	521.7 K	1.7 M	1.9 M	9.0	2.38	1.0	0.0	0.0	0.0	1	9	100.0	100.0
1250	1397/12/26	10,830	4.99	38.2 M	35.3 K	1.67	1.97	19.1 M	3.4 M	1.8 M	3.2 M	1.9 M	2.0 M	6.0	1.79	-1.11	0.0	0.0	0.0	2	12	100.0	100.0
1251	1397/12/25	10,816	5.0	2.8 M	2.6 K	0.12	0.13	2.8 M	2.3 M	1.5 M	177.5 K	1.5 M	1.9 M	16.0	1.48	-1.25	0.0	0.0	0.0	1	16	100.0	100.0
1252	1397/12/22	10,592	5.0	44.7 M	42.2 K	3.18	2.24	3.2 M	2.1 M	1.6 M	2.2 M	1.8 M	2.2 M	1.43	1.2	-1.39	0.0	0.0	0.0	14	20	100.0	100.0
1253	1397/12/21	10,446	5.0	41.1 M	39.9 K	5.22	2.32	2.9 M	1.5 M	1.5 M	2.2 M	1.5 M	2.2 M	1.36	1.02	-1.49	0.0	0.0	0.0	14	19	100.0	100.0
1254	1397/12/20	9,750	-2.3	14.0 M	14.3 K	1.47	0.78	1.3 M	936.6 K	1.3 M	1.7 M	1.1 M	2.1 M	-1.37	-1.21	-1.59	0.0	0.0	0.0	11	8	100.0	100.0
1255	1397/12/19	9,860	-1.26	6.9 M	7.0 K	0.82	0.36	860.5 K	1.0 M	1.4 M	860.5 K	1.5 M	2.3 M	1.0	-1.47	-1.64	0.0	0.0	0.0	8	8	100.0	100.0
1256	1397/12/18	10,000	0.16	2.6 M	2.6 K	0.23	0.12	649.7 K	1.0 M	1.5 M	433.2 K	1.5 M	2.4 M	1.5	-1.46	-1.65	0.0	0.0	0.0	4	6	100.0	100.0
1257	1397/12/15	9,880	-1.1	2.6 M	2.6 K	0.21	0.12	322.9 K	1.2 M	1.6 M	516.7 K	1.8 M	2.7 M	-1.6	-1.5	-1.69	0.0	0.0	0.0	8	5	100.0	100.0
1258	1397/12/14	9,710	-3.18	11.4 M	11.8 K	0.79	0.49	1.3 M	1.3 M	1.6 M	1.9 M	1.7 M	2.7 M	-1.5	-1.31	-1.66	0.0	0.0	0.0	9	6	100.0	100.0
1259	1397/12/13	9,955	-1.72	24.0 M	24.7 K	1.64	0.95	1.3 M	1.6 M	1.7 M	3.4 M	2.2 M	2.7 M	-2.57	-1.32	-1.55	0.0	0.0	0.0	18	7	100.0	100.0
1260	1397/12/12	9,990	-1.39	841.4 K	849.0	0.05	0.03	420.7 K	1.7 M	1.9 M	210.4 K	2.0 M	2.8 M	2.0	-1.16	-1.47	0.0	0.0	0.0	2	4	100.0	100.0
1261	1397/12/11	9,906	-2.19	15.5 M	15.3 K	0.8	0.53	1.9 M	1.7 M	2.1 M	1.9 M	2.2 M	3.0 M	1.0	-1.26	-1.43	0.0	0.0	0.0	8	8	100.0	100.0
1262	1397/12/08	10,111	-0.03	9.7 M	9.4 K	0.35	0.33	966.4 K	1.7 M	2.1 M	878.5 K	2.1 M	3.0 M	1.1	-1.29	-1.44	0.0	0.0	0.0	10	11	100.0	100.0
1263	1397/12/07	9,960	-1.99	24.0 M	24.1 K	0.89	0.85	3.4 M	1.8 M	2.0 M	6.0 M	2.8 M	3.1 M	-1.75	-1.54	-1.5	0.0	0.0	0.0	7	4	100.0	100.0
1264	1397/12/06	9,911	-2.9	25.8 M	25.7 K	1.02	0.89	1.5 M	1.6 M	1.9 M	2.3 M	2.3 M	2.9 M	-1.55	-1.42	-1.51	0.0	0.0	0.0	17	11	100.0	100.0
1265	1397/12/05	10,000	-2.47	19.5 M	19.5 K	0.83	0.66	1.6 M	1.4 M	2.0 M	2.2 M	2.3 M	3.0 M	-1.33	-1.64	-1.51	0.0	0.0	0.0	12	9	100.0	100.0
1266	1397/12/04	10,050	-1.93	17.3 M	16.8 K	0.57	0.57	1.4 M	1.2 M	2.1 M	1.7 M	2.3 M	3.0 M	-1.2	-1.9	-1.44	0.0	0.0	0.0	12	10	100.0	100.0
1267	1397/12/01	10,100	-3.14	47.2 M	47.0 K	2.02	1.53	1.8 M	1.4 M	2.1 M	3.4 M	2.9 M	3.0 M	-1.86	-2.08	-1.44	0.0	0.0	0.0	26	14	100.0	100.0
1268	1397/11/30	10,449	-0.92	27.1 M	26.8 K	1.39	0.84	1.5 M	1.2 M	2.3 M	1.7 M	2.6 M	3.1 M	-1.12	-2.11	-1.37	0.0	0.0	0.0	18	16	100.0	100.0
1269	1397/11/29	10,197	-4.05	15.7 M	15.6 K	0.67	0.49	715.7 K	1.1 M	2.4 M	2.6 M	2.6 M	3.3 M	-3.67	-2.42	-1.37	0.0	0.0	0.0	22	6	100.0	100.0
1270	1397/11/28	10,150	-5.0	10.8 M	10.6 K	0.4	0.32	514.3 K	1.5 M	2.6 M	1.8 M	3.4 M	3.3 M	-3.5	-2.31	-1.29	0.0	0.0	0.0	21	6	100.0	100.0
1271	1397/11/27	10,490	-3.78	49.2 M	47.2 K	1.76	1.49	2.6 M	1.8 M	2.8 M	5.5 M	3.4 M	3.4 M	-2.11	-1.85	-1.21	0.0	0.0	0.0	19	9	100.0	100.0
1272	1397/11/24	10,430	-4.97	16.7 M	15.9 K	0.65	0.5	983.7 K	1.9 M	2.7 M	1.9 M	3.5 M	3.2 M	-1.89	-1.79	-1.16	0.0	0.0	0.0	17	9	100.0	100.0
1273	1397/11/23	10,651	-3.19	7.8 M	7.3 K	0.21	0.22	599.8 K	2.1 M	2.8 M	974.7 K	3.4 M	3.1 M	-1.62	-1.62	-1.11	0.0	0.0	0.0	13	8	100.0	100.0
1274	1397/11/21	11,000	-0.82	38.6 M	35.6 K	0.89	1.01	3.0 M	2.8 M	2.9 M	9.7 M	3.5 M	3.0 M	-3.25	-1.23	-1.04	0.0	0.0	168.8 K	13	4	100.0	100.0
1275	1397/11/17	11,296	1.4	27.9 M	25.5 K	0.52	0.69	2.0 M	3.3 M	3.1 M	2.5 M	3.5 M	3.0 M	-1.27	-1.05	1.01	0.0	0.0	168.8 K	14	11	100.0	100.0
1276	1397/11/16	10,979	-3.6	54.3 M	49.9 K	1.26	1.44	3.0 M	3.8 M	3.3 M	5.4 M	3.7 M	3.0 M	-1.8	1.04	1.08	0.0	0.0	168.8 K	18	10	100.0	100.0
1277	1397/11/15	11,390	0.03	5.2 M	4.5 K	0.11	0.12	1.0 M	3.7 M	3.2 M	860.2 K	3.2 M	2.8 M	1.2	1.15	1.14	0.0	0.0	168.8 K	5	6	100.0	100.0
1278	1397/11/14	10,826	-4.19	70.3 M	61.4 K	1.94	1.75	3.7 M	3.4 M	3.2 M	2.8 M	3.4 M	2.8 M	1.32	1.01	1.17	0.0	0.0	168.8 K	19	25	100.0	100.0
1279	1397/11/13	11,301	1.29	67.7 M	59.4 K	2.25	1.69	5.6 M	2.6 M	3.1 M	5.2 M	3.3 M	2.7 M	1.08	-1.26	1.17	0.0	0.0	168.8 K	12	13	100.0	100.0
1280	1397/11/10	11,011	-1.22	78.6 M	70.4 K	3.58	1.78	4.4 M	2.2 M	2.9 M	3.7 M	3.1 M	2.5 M	1.17	-1.42	1.18	0.0	0.0	168.8 K	18	21	100.0	100.0
1281	1397/11/09	10,620	-4.84	2.7 M	2.6 K	0.12	0.06	392.3 K	1.8 M	3.1 M	549.3 K	2.4 M	2.6 M	-1.4	-1.35	1.17	0.0	0.0	168.8 K	7	5	100.0	100.0
1282	1397/11/08	11,150	-0.41	12.7 M	11.6 K	0.34	0.25	1.1 M	1.8 M	3.6 M	2.5 M	2.3 M	2.7 M	-2.4	-1.31	1.33	0.0	0.0	5.2 M	12	5	100.0	100.0
1283	1397/11/07	11,002	-2.33	15.0 M	13.9 K	0.33	0.28	788.1 K	2.8 M	3.7 M	1.5 M	3.1 M	2.7 M	-1.9	-1.11	1.38	0.0	0.0	5.2 M	19	10	100.0	100.0
1284	1397/11/06	11,011	-2.54	37.7 M	33.7 K	0.9	0.7	3.1 M	3.7 M	3.9 M	5.4 M	3.6 M	2.6 M	-1.71	1.03	1.51	0.0	0.0	5.2 M	12	7	100.0	100.0
1285	1397/11/03	11,600	3.27	41.6 M	36.5 K	0.96	0.76	3.5 M	3.7 M	3.9 M	2.2 M	3.2 M	2.5 M	1.58	1.14	1.54	0.0	0.0	5.2 M	12	19	100.0	100.0
1286	1397/11/02	11,200	-0.57	14.5 M	13.1 K	0.34	0.28	1.1 M	3.9 M	3.8 M	1.3 M	3.8 M	2.5 M	-1.18	1.04	1.48	0.0	0.0	5.2 M	13	11	100.0	100.0
1287	1397/11/01	11,200	-3.85	82.7 M	74.3 K	2.73	1.69	6.4 M	4.0 M	3.8 M	5.5 M	3.6 M	2.5 M	1.15	1.09	1.49	0.0	0.0	5.2 M	13	15	100.0	100.0
1288	1397/10/30	11,938	1.0	57.3 M	49.9 K	2.05	1.15	4.4 M	2.7 M	3.5 M	4.4 M	2.5 M	2.4 M	1.0	1.07	1.5	0.0	0.0	5.2 M	13	13	100.0	100.0
1289	1397/10/29	12,071	1.88	16.3 M	14.0 K	0.38	0.33	2.3 M	2.5 M	3.4 M	2.0 M	2.0 M	2.3 M	1.14	1.27	1.48	0.0	675.0 K	5.2 M	7	8	100.0	100.0
1290	1397/10/26	12,060	0.95	46.2 M	39.5 K	0.99	0.95	5.1 M	3.2 M	3.3 M	4.6 M	2.5 M	2.3 M	1.11	1.27	1.45	0.0	675.0 K	5.2 M	9	10	100.0	100.0
1291	1397/10/25	12,000	0.18	15.0 M	12.8 K	0.33	0.31	1.2 M	3.4 M	3.2 M	1.1 M	2.3 M	2.2 M	1.08	1.46	1.43	0.0	675.0 K	5.2 M	13	14	100.0	100.0
1292	1397/10/24	12,398	4.52	24.9 M	20.0 K	0.45	0.49	1.5 M	3.5 M	3.2 M	1.4 M	2.2 M	2.2 M	1.06	1.54	1.44	0.0	675.0 K	5.2 M	17	18	100.0	100.0
1293	1397/10/23	12,238	4.99	43.4 M	35.5 K	0.83	0.91	3.6 M	4.0 M	3.2 M	1.8 M	2.3 M	2.3 M	1.99	1.73	1.41	3.4 M	675.0 K	5.2 M	12	22	100.0	92.2
1294	1397/10/22	11,901	4.99	87.7 M	74.6 K	1.86	2.02	5.5 M	3.6 M	3.1 M	4.4 M	2.2 M	2.2 M	1.25	1.59	1.4	0.0	0.0	5.0 M	16	20	100.0	100.0
1295	1397/10/19	11,580	5.0	64.9 M	56.1 K	0.92	1.61	5.9 M	2.8 M	2.8 M	2.6 M	1.8 M	2.1 M	2.27	1.53	1.34	0.0	0.0	5.0 M	11	25	100.0	100.0
1296	1397/10/18	11,125	1.09	11.6 M	10.3 K	0.12	0.3	1.1 M	3.2 M	2.6 M	683.7 K	2.5 M	2.0 M	1.55	1.3	1.28	0.0	0.0	5.0 M	11	17	100.0	100.0
1297	1397/10/17	11,236	4.03	53.3 M	47.4 K	0.6	1.46	3.6 M	4.7 M	2.6 M	2.0 M	2.7 M	2.1 M	1.8	1.71	1.23	0.0	20.1 M	5.0 M	15	27	100.0	100.0
1298	1397/10/16	11,111	3.17	27.7 M	25.4 K	0.29	0.71	1.7 M	4.9 M	2.5 M	1.3 M	2.9 M	2.1 M	1.31	1.69	1.2	0.0	20.1 M	5.0 M	16	21	100.0	100.0
1299	1397/10/15	10,997	4.99	67.5 M	61.6 K	0.78	1.77	2.5 M	5.4 M	2.6 M	2.1 M	2.8 M	2.4 M	1.19	1.96	1.09	0.0	20.1 M	5.0 M	27	32	100.0	100.0
1300	1397/10/12	10,552	5.0	167.2 M	159.7 K	3.05	5.67	5.1 M	6.2 M	2.6 M	4.6 M	2.9 M	2.4 M	1.09	2.14	1.06	0.0	20.1 M	5.0 M	33	36	100.0	100.0
1301	1397/10/11	10,050	4.99	130.7 M	130.0 K	4.84	5.74	32.7 M	5.1 M	2.2 M	3.0 M	2.0 M	2.1 M	10.83	2.57	1.02	100.5 M	20.1 M	5.0 M	4	10	100.0	23.1
1302	1397/10/10	9,949	4.99	20.2 M	20.3 K	0.84	0.93	4.0 M	2.4 M	1.7 M	2.0 M	1.7 M	2.1 M	2.0	1.39	-1.26	0.0	0.0	0.0	5	10	100.0	100.0
1303	1397/10/09	9,762	4.99	69.0 M	72.3 K	4.19	3.84	4.6 M	2.0 M	1.6 M	1.7 M	1.6 M	2.1 M	2.67	1.26	-1.32	0.0	0.0	0.0	15	40	100.0	100.0
1304	1397/10/08	9,250	-0.53	13.3 M	14.3 K	0.91	0.73	1.7 M	1.3 M	1.4 M	1.7 M	1.6 M	2.1 M	1.0	-1.27	-1.54	0.0	0.0	0.0	8	8	100.0	100.0
1305	1397/10/05	9,100	-2.92	22.5 M	24.7 K	1.94	1.3	1.2 M	1.1 M	1.5 M	2.2 M	1.7 M	2.2 M	-1.8	-1.47	-1.54	0.0	0.0	0.0	18	10	100.0	100.0
1306	1397/10/04	9,000	-4.09	2.4 M	2.7 K	0.21	0.13	298.3 K	1.0 M	1.4 M	340.9 K	1.4 M	2.1 M	-1.14	-1.39	-1.47	0.0	0.0	0.0	8	7	100.0	100.0
1307	1397/10/03	9,299	-1.08	6.1 M	6.7 K	0.45	0.33	683.0 K	1.1 M	1.5 M	768.3 K	1.6 M	2.2 M	-1.12	-1.42	-1.52	0.0	0.0	0.0	9	8	100.0	100.0
1308	1397/10/02	9,105	-4.64	34.7 M	37.8 K	4.97	1.96	1.9 M	1.2 M	1.5 M	2.3 M	1.9 M	2.3 M	-1.2	-1.61	-1.57	0.0	0.0	0.0	18	15	100.0	100.0
1309	1397/10/01	9,100	-4.99	5.8 M	6.3 K	0.51	0.3	577.0 K	763.1 K	1.4 M	1.9 M	1.1 M	2.3 M	-3.33	-1.44	-1.58	0.0	0.0	0.0	10	3	100.0	100.0
1310	1397/09/28	9,240	-4.0	9.3 M	10.2 K	0.78	0.47	778.2 K	976.0 K	1.5 M	1.2 M	1.4 M	2.4 M	-1.5	-1.4	-1.63	0.0	0.0	0.0	12	8	100.0	100.0
1311	1397/09/27	9,200	-4.46	1.3 M	1.4 K	0.09	0.06	631.0 K	979.4 K	1.5 M	631.0 K	1.3 M	2.5 M	1.0	-1.37	-1.66	0.0	0.0	0.0	2	2	100.0	100.0
1312	1397/09/26	9,224	-5.0	17.0 M	18.3 K	1.57	0.83	1.1 M	961.9 K	1.5 M	2.1 M	1.4 M	2.5 M	-2.0	-1.49	-1.64	0.0	0.0	0.0	16	8	100.0	100.0
1313	1397/09/25	9,300	-4.26	1.7 M	1.8 K	0.06	0.08	288.0 K	948.3 K	1.6 M	157.1 K	1.2 M	2.5 M	1.83	-1.31	-1.6	0.0	0.0	0.0	6	11	100.0	100.0
1314	1397/09/24	9,327	-4.99	29.2 M	30.8 K	0.98	1.32	1.2 M	1.7 M	1.6 M	2.1 M	2.9 M	2.5 M	-1.71	-1.69	-1.6	0.0	0.0	0.0	24	14	100.0	100.0
1315	1397/09/21	9,500	-3.28	12.5 M	12.8 K	0.37	0.53	832.2 K	2.0 M	1.6 M	1.1 M	3.0 M	2.6 M	-1.36	-1.55	-1.6	0.0	0.0	0.0	15	11	100.0	100.0
1316	1397/09/20	9,381	-4.79	6.9 M	7.3 K	0.2	0.28	765.8 K	2.1 M	1.7 M	2.3 M	3.8 M	2.7 M	-3.0	-1.82	-1.57	0.0	0.0	0.0	9	3	100.0	100.0
1317	1397/09/19	9,969	1.22	5.6 M	5.7 K	0.15	0.22	1.1 M	2.2 M	1.8 M	936.6 K	3.9 M	2.8 M	1.2	-1.77	-1.58	0.0	0.0	0.0	5	6	100.0	100.0
1318	1397/09/18	9,816	-4.99	93.3 M	95.0 K	4.69	4.52	2.8 M	2.1 M	1.8 M	5.5 M	4.0 M	2.8 M	-1.94	-1.93	-1.59	0.0	0.0	0.0	33	17	100.0	100.0
1319	1397/09/17	9,966	-4.9	36.8 M	36.5 K	1.95	1.86	2.2 M	1.5 M	1.6 M	2.6 M	2.6 M	2.5 M	-1.21	-1.77	-1.55	0.0	0.0	0.0	17	14	100.0	100.0
1320	1397/09/14	10,092	-5.0	28.2 M	27.9 K	1.75	1.52	1.6 M	1.6 M	1.6 M	5.6 M	2.9 M	2.4 M	-3.6	-1.79	-1.5	0.0	0.0	0.0	18	5	100.0	100.0
1321	1397/09/13	10,171	-5.0	21.1 M	20.5 K	1.16	1.14	1.8 M	1.5 M	1.6 M	3.5 M	1.9 M	2.2 M	-2.0	-1.3	-1.44	0.0	0.0	0.0	12	6	100.0	100.0
1322	1397/09/12	10,400	-3.02	3.9 M	3.8 K	0.21	0.21	429.1 K	1.4 M	1.6 M	965.6 K	1.9 M	2.2 M	-2.25	-1.37	-1.4	0.0	0.0	0.0	9	4	100.0	100.0
1323	1397/09/11	10,390	-3.61	13.1 M	12.7 K	0.67	0.69	873.6 K	1.4 M	1.6 M	1.2 M	2.0 M	2.2 M	-1.36	-1.42	-1.38	0.0	0.0	0.0	15	11	100.0	100.0
1324	1397/09/10	10,401	-4.85	29.8 M	28.7 K	1.36	1.65	6.0 M	1.5 M	1.6 M	4.3 M	2.1 M	2.2 M	1.4	-1.4	-1.35	0.0	0.0	0.0	5	7	100.0	100.0
1325	1397/09/07	10,600	-3.57	14.8 M	14.1 K	0.61	0.82	927.7 K	1.2 M	1.5 M	927.7 K	2.2 M	2.1 M	1.0	-1.79	-1.39	0.0	0.0	0.0	16	16	100.0	100.0
1326	1397/09/06	10,697	-4.08	31.1 M	29.3 K	1.42	1.82	1.4 M	1.3 M	1.5 M	2.8 M	2.9 M	2.2 M	-2.0	-2.18	-1.45	0.0	0.0	0.0	22	11	100.0	100.0
1327	1397/09/05	10,632	-5.0	7.4 M	7.0 K	0.32	0.43	739.0 K	1.4 M	1.5 M	2.5 M	2.9 M	2.1 M	-3.33	-2.0	-1.39	0.0	0.0	0.0	10	3	100.0	100.0
1328	1397/09/03	10,716	-4.99	17.4 M	16.2 K	0.63	1.04	1.2 M	1.6 M	1.5 M	1.6 M	2.7 M	2.0 M	-1.27	-1.75	-1.31	0.0	0.0	0.0	14	11	100.0	100.0
1329	1397/08/30	10,931	-4.92	42.6 M	39.0 K	1.76	2.51	1.4 M	1.6 M	1.5 M	3.9 M	2.6 M	2.0 M	-2.82	-1.57	-1.31	0.0	0.0	0.0	31	11	100.0	100.0
1330	1397/08/29	11,200	-3.68	27.1 M	24.5 K	1.09	1.58	1.4 M	1.7 M	1.6 M	3.4 M	2.3 M	2.0 M	-2.37	-1.35	-1.23	0.0	0.0	0.0	19	8	100.0	100.0
1331	1397/08/28	11,250	-3.85	18.2 M	16.2 K	0.57	1.06	4.6 M	2.0 M	1.7 M	3.0 M	2.2 M	2.0 M	1.5	-1.14	-1.19	0.0	0.0	0.0	4	6	100.0	100.0
1332	1397/08/27	11,900	2.07	15.4 M	12.8 K	0.5	0.8	1.7 M	1.9 M	1.6 M	1.9 M	2.5 M	2.0 M	-1.12	-1.34	-1.2	0.0	0.0	0.0	9	8	100.0	100.0
1333	1397/08/26	11,273	-5.0	40.2 M	35.6 K	1.85	2.38	1.6 M	1.9 M	1.7 M	1.7 M	2.5 M	2.0 M	-1.09	-1.33	-1.18	0.0	0.0	0.0	25	23	100.0	100.0
1334	1397/08/23	11,720	-1.61	24.9 M	21.3 K	1.28	1.39	1.6 M	1.8 M	1.7 M	2.8 M	2.7 M	2.1 M	-1.78	-1.5	-1.2	0.0	0.0	0.0	16	9	100.0	100.0
1335	1397/08/22	11,940	1.46	32.5 M	26.4 K	2.18	1.84	2.5 M	1.9 M	1.7 M	2.5 M	2.2 M	2.0 M	1.0	-1.13	-1.14	0.0	0.0	-215.3 K	13	13	100.0	100.0
1336	1397/08/21	12,283	2.22	52.7 M	45.9 K	8.65	3.42	2.2 M	1.6 M	1.7 M	4.4 M	2.0 M	1.9 M	-2.0	-1.22	-1.14	0.0	0.0	-215.3 K	24	12	100.0	100.0
1337	1397/08/20	11,500	-4.3	251.7 K	219.0	0.03	0.01	125.8 K	1.2 M	1.7 M	83.9 K	983.7 K	1.8 M	1.5	1.18	-1.06	0.0	0.0	-458.5 K	2	3	100.0	100.0
1338	1397/08/19	12,180	1.32	2.8 M	2.3 K	0.25	0.11	344.3 K	1.2 M	1.7 M	550.9 K	1.1 M	1.9 M	-1.6	1.06	-1.09	0.0	0.0	-1.1 M	8	5	100.0	100.0
1339	1397/08/15	12,100	0.77	10.2 M	8.4 K	0.87	0.31	2.6 M	1.4 M	2.1 M	853.5 K	1.3 M	2.4 M	3.0	1.13	-1.11	0.0	0.0	-1.1 M	4	12	100.0	100.0
1340	1397/08/14	12,008	0.02	4.3 M	3.6 K	0.34	0.12	719.1 K	1.2 M	2.2 M	1.1 M	1.5 M	3.0 M	-1.5	-1.21	-1.34	0.0	0.0	-7.6 M	6	4	100.0	100.0
1341	1397/08/13	12,400	3.77	14.9 M	12.0 K	1.18	0.35	1.9 M	1.2 M	2.4 M	1.7 M	1.6 M	3.1 M	1.13	-1.31	-1.34	0.0	0.0	-7.6 M	8	9	100.0	100.0
1342	1397/08/12	11,395	-4.97	8.7 M	7.6 K	0.74	0.2	1.1 M	1.1 M	2.6 M	1.4 M	1.5 M	3.3 M	-1.33	-1.33	-1.27	0.0	0.0	-8.9 M	8	6	100.0	100.0
1343	1397/08/09	12,030	0.01	16.9 M	14.4 K	1.77	0.34	1.4 M	1.1 M	2.6 M	1.4 M	1.3 M	3.6 M	1.0	-1.15	-1.4	0.0	0.0	-15.5 M	12	12	100.0	100.0
1344	1397/08/07	11,685	-2.99	12.7 M	10.7 K	0.77	0.19	1.1 M	965.7 K	3.0 M	1.8 M	1.2 M	3.9 M	-1.71	-1.2	-1.33	0.0	0.0	-15.5 M	12	7	100.0	100.0
1345	1397/08/06	12,240	1.25	9.3 M	8.0 K	0.48	0.09	844.1 K	1.6 M	3.6 M	1.9 M	1.9 M	4.1 M	-2.2	-1.19	-1.14	0.0	0.0	-10.2 M	11	5	100.0	100.0
1346	1397/08/05	11,543	-5.0	11.9 M	10.3 K	0.61	0.11	1.3 M	1.9 M	4.3 M	1.3 M	2.1 M	4.8 M	1.0	-1.13	-1.1	0.0	0.0	5.6 M	9	9	100.0	100.0
1347	1397/08/02	11,585	-4.99	9.3 M	8.0 K	0.37	0.08	927.2 K	1.9 M	4.3 M	662.3 K	2.2 M	5.0 M	1.4	-1.13	-1.16	0.0	0.0	5.6 M	10	14	100.0	100.0
1348	1397/08/01	11,606	-4.99	4.1 M	3.6 K	0.15	0.03	590.6 K	2.4 M	4.3 M	689.0 K	2.9 M	4.9 M	-1.17	-1.18	-1.15	0.0	0.0	5.7 M	7	6	100.0	100.0
1349	1397/07/30	12,325	0.0	47.5 M	39.4 K	1.87	0.31	3.4 M	2.4 M	4.6 M	5.3 M	2.9 M	5.0 M	-1.56	-1.22	-1.07	0.0	0.0	15.4 M	14	9	100.0	100.0
1350	1397/07/29	11,995	-3.55	27.9 M	23.4 K	1.31	0.17	2.0 M	2.0 M	4.9 M	2.8 M	2.1 M	4.9 M	-1.4	-1.05	1.0	0.0	-861.2 K	28.2 M	14	10	100.0	100.0
1351	1397/07/28	12,974	4.87	14.0 M	10.8 K	0.51	0.08	1.7 M	2.1 M	5.1 M	1.7 M	2.1 M	4.9 M	1.0	1.02	1.03	0.0	-861.2 K	33.8 M	8	8	100.0	100.0
1352	1397/07/25	12,600	1.75	36.1 M	29.2 K	1.25	0.21	3.6 M	2.2 M	5.0 M	3.0 M	2.1 M	4.8 M	1.2	1.06	1.04	0.0	-1.8 M	33.4 M	10	12	100.0	100.0
1353	1397/07/24	12,699	3.02	18.5 M	14.6 K	0.34	0.1	1.3 M	1.9 M	5.0 M	1.9 M	2.0 M	4.8 M	-1.4	-1.04	1.04	0.0	-4.2 M	33.4 M	14	10	100.0	100.0
1354	1397/07/23	11,900	-3.69	33.8 M	27.6 K	0.43	0.19	1.8 M	2.8 M	4.9 M	1.6 M	3.1 M	4.7 M	1.15	-1.1	1.04	-4.3 M	-4.2 M	33.4 M	16	21	87.3	100.0
1355	1397/07/22	11,790	-4.92	8.6 M	7.3 K	0.11	0.05	2.9 M	3.3 M	4.9 M	2.9 M	4.7 M	4.8 M	1.0	-1.43	1.01	0.0	-29.7 M	33.6 M	3	3	100.0	100.0
1356	1397/07/21	11,941	-5.0	32.5 M	27.2 K	0.31	0.17	2.3 M	3.5 M	4.7 M	1.9 M	5.1 M	4.7 M	1.2	-1.45	1.0	-4.9 M	-29.7 M	33.6 M	12	17	85.0	100.0
1357	1397/07/18	12,188	-5.0	49.5 M	40.6 K	0.41	0.25	2.0 M	4.0 M	4.6 M	2.4 M	5.2 M	4.8 M	-1.19	-1.31	-1.03	-11.9 M	-33.7 M	33.0 M	19	21	75.6	99.8
1358	1397/07/17	12,502	-4.99	146.9 M	114.5 K	1.19	0.71	3.9 M	3.9 M	4.5 M	5.9 M	5.8 M	4.7 M	-1.52	-1.5	-1.05	0.0	-57.9 M	34.4 M	38	25	100.0	100.0
1359	1397/07/16	13,159	-5.0	170.7 M	129.7 K	0.99	0.72	5.6 M	4.6 M	4.5 M	8.1 M	6.0 M	4.6 M	-1.46	-1.3	-1.03	-131.6 M	-57.9 M	38.6 M	7	21	22.9	100.0
1360	1397/07/15	13,380	-5.0	44.2 M	33.0 K	0.14	0.18	5.5 M	5.0 M	4.5 M	14.7 M	5.1 M	4.7 M	-2.67	-1.03	-1.04	0.0	-10.5 M	31.7 M	8	3	100.0	100.0
1361	1397/07/14	14,100	-4.32	166.7 M	118.4 K	0.46	0.67	4.6 M	5.3 M	4.4 M	4.1 M	5.8 M	4.6 M	1.12	-1.08	-1.06	-25.2 M	53.0 M	31.7 M	31	41	84.9	100.0
1362	1397/07/11	14,737	-5.0	149.2 M	101.3 K	0.4	0.57	1.0 M	5.0 M	4.3 M	5.7 M	6.1 M	4.7 M	-5.53	-1.22	-1.09	-132.6 M	58.0 M	32.9 M	16	26	11.1	100.0
1363	1397/07/10	15,246	-5.0	153.9 M	99.2 K	0.34	0.52	6.4 M	5.0 M	4.3 M	6.4 M	5.6 M	4.8 M	1.0	-1.12	-1.12	0.0	84.8 M	39.5 M	24	24	100.0	100.0
1364	1397/07/09	16,457	4.92	482.7 M	300.8 K	1.03	1.53	5.4 M	5.3 M	4.3 M	4.7 M	5.5 M	4.8 M	1.14	-1.03	-1.12	105.5 M	123.8 M	44.5 M	90	80	100.0	78.1
1365	1397/07/08	15,856	5.0	927.2 M	591.1 K	2.7	3.27	5.7 M	5.7 M	4.4 M	7.4 M	5.5 M	4.8 M	-1.3	1.04	-1.09	317.1 M	153.8 M	68.8 M	162	82	100.0	65.8
1366	1397/07/07	14,999	-1.1	292.4 M	193.6 K	1.05	1.11	3.6 M	5.7 M	4.3 M	6.2 M	4.6 M	4.8 M	-1.72	1.25	-1.13	0.0	112.7 M	52.6 M	81	47	100.0	100.0
1367	1397/07/04	15,249	1.5	120.6 M	79.4 K	0.43	0.43	3.2 M	6.2 M	4.3 M	2.8 M	3.8 M	4.8 M	1.14	1.61	-1.11	1.1 M	111.3 M	52.6 M	38	43	100.0	99.1
1368	1397/07/03	15,120	1.18	466.1 M	310.3 K	2.06	1.79	8.2 M	6.3 M	4.5 M	5.2 M	4.0 M	5.1 M	1.57	1.57	-1.14	195.2 M	111.1 M	57.2 M	57	52	100.0	58.1
1369	1397/07/02	14,998	3.37	421.1 M	281.8 K	2.63	1.76	7.8 M	5.1 M	4.3 M	3.9 M	3.6 M	5.0 M	2.02	1.4	-1.16	255.4 M	72.0 M	52.2 M	54	43	100.0	39.3
1370	1397/07/01	14,542	5.0	333.5 M	229.8 K	3.01	1.55	6.1 M	3.8 M	4.1 M	4.5 M	3.6 M	5.1 M	1.34	1.05	-1.23	111.7 M	20.9 M	39.5 M	55	49	100.0	66.5
1371	1397/06/31	13,996	1.19	28.1 M	20.2 K	0.19	0.13	1.3 M	2.7 M	4.0 M	1.2 M	3.2 M	5.1 M	1.08	-1.15	-1.27	-7.0 M	-1.4 M	33.9 M	16	23	75.1	100.0
1372	1397/06/27	14,000	0.38	116.1 M	84.1 K	0.75	0.58	3.3 M	2.9 M	4.1 M	3.4 M	3.7 M	5.3 M	-1.03	-1.29	-1.28	0.0	-3.4 M	34.2 M	35	34	100.0	100.0
1373	1397/06/26	13,782	-1.69	188.8 M	135.4 K	1.27	0.97	3.6 M	2.7 M	4.2 M	3.8 M	3.6 M	5.4 M	-1.06	-1.34	-1.29	0.0	-218.1 K	34.2 M	53	50	100.0	100.0
1374	1397/06/25	13,723	-4.98	92.7 M	67.1 K	0.36	0.49	2.3 M	2.7 M	4.2 M	3.9 M	3.5 M	5.5 M	-1.71	-1.32	-1.31	0.0	16.6 M	34.2 M	41	24	100.0	100.0
1375	1397/06/24	13,750	-4.47	108.0 M	74.7 K	0.41	0.56	2.3 M	3.2 M	4.3 M	2.8 M	4.3 M	5.6 M	-1.24	-1.35	-1.3	0.0	-37.6 M	34.2 M	47	38	100.0	100.0
1376	1397/06/21	14,450	1.32	258.8 M	179.8 K	1.17	1.33	2.9 M	3.2 M	4.4 M	4.3 M	4.6 M	5.8 M	-1.5	-1.44	-1.3	-17.1 M	-37.6 M	34.2 M	81	58	90.9	97.5
1377	1397/06/20	14,490	-0.9	151.0 M	105.9 K	0.66	0.71	2.3 M	3.2 M	4.5 M	3.1 M	4.9 M	6.2 M	-1.32	-1.5	-1.39	16.0 M	-34.2 M	35.1 M	65	44	100.0	89.4
1378	1397/06/19	14,635	4.99	155.1 M	106.1 K	0.52	0.74	3.6 M	3.3 M	4.6 M	3.2 M	5.8 M	7.1 M	1.12	-1.79	-1.56	84.1 M	-37.4 M	34.3 M	43	22	100.0	45.8
1379	1397/06/18	14,630	2.49	659.0 M	472.8 K	2.34	3.93	4.3 M	3.8 M	4.6 M	5.3 M	6.0 M	7.3 M	-1.23	-1.59	-1.59	-271.2 M	-34.4 M	30.1 M	90	124	58.8	100.0
1380	1397/06/17	13,855	-5.0	58.9 M	42.5 K	0.17	0.36	1.9 M	4.5 M	4.6 M	6.5 M	6.3 M	8.2 M	-3.44	-1.4	-1.77	0.0	138.3 M	43.6 M	31	9	100.0	100.0
1381	1397/06/14	14,161	-5.0	61.2 M	43.2 K	0.17	0.37	2.7 M	4.8 M	4.8 M	15.3 M	7.3 M	8.2 M	-5.75	-1.54	-1.71	0.0	136.9 M	43.6 M	23	4	100.0	100.0
1382	1397/06/13	14,743	-4.99	207.1 M	138.9 K	0.51	1.27	2.6 M	5.0 M	4.9 M	9.4 M	7.4 M	8.0 M	-3.59	-1.48	-1.65	0.0	136.9 M	43.6 M	79	22	100.0	100.0
1383	1397/06/12	15,470	1.92	500.7 M	322.7 K	1.39	3.33	5.1 M	5.8 M	5.2 M	5.6 M	7.7 M	7.8 M	-1.1	-1.34	-1.51	99.1 M	155.3 M	43.6 M	99	72	100.0	80.2
1384	1397/06/11	15,178	4.99	700.2 M	461.3 K	3.25	6.26	6.4 M	6.3 M	5.3 M	4.2 M	9.2 M	8.9 M	1.55	-1.45	-1.68	592.2 M	154.7 M	38.7 M	109	26	100.0	15.4
1385	1397/06/10	14,827	40.19	384.4 M	265.9 K	2.93	4.4	4.8 M	6.3 M	4.9 M	11.0 M	11.0 M	9.8 M	-2.27	-1.75	-2.01	-6.8 M	36.2 M	9.1 M	78	35	98.2	100.0
1386	1397/06/07	10,729	4.99	75.2 M	70.1 K	0.81	1.19	15.0 M	8.4 M	4.9 M	25.1 M	9.4 M	9.3 M	-1.67	-1.12	-1.9	0.0	37.6 M	9.4 M	5	3	100.0	100.0
1387	1397/06/06	10,219	4.99	255.4 M	249.9 K	6.8	5.07	6.2 M	8.4 M	4.7 M	14.9 M	8.0 M	8.9 M	-2.38	1.05	-1.88	92.0 M	37.6 M	9.4 M	41	11	100.0	64.0
1388	1397/06/05	9,733	4.99	109.3 M	112.3 K	6.45	2.42	15.6 M	16.1 M	4.5 M	2.2 M	3.5 M	8.0 M	7.07	4.58	-1.77	96.1 M	19.2 M	4.8 M	7	6	100.0	12.1
1389	1397/06/04	9,682	5.0	10.3 M	10.6 K	0.56	0.23	10.3 M	13.7 M	4.1 M	2.6 M	3.9 M	8.6 M	4.0	3.5	-2.07	0.0	18.8 K	4.7 K	1	4	100.0	100.0
1390	1397/06/03	9,628	4.99	10.8 M	11.2 K	0.64	0.24	10.8 M	12.7 M	4.1 M	2.2 M	4.2 M	8.6 M	5.0	3.0	-2.09	0.0	18.8 K	4.7 K	1	5	100.0	100.0
1391	1397/05/30	9,410	5.0	43.7 M	46.5 K	0.97	0.96	43.7 M	10.2 M	4.0 M	10.9 M	4.1 M	8.9 M	4.01	2.5	-2.2	94.1 K	18.8 K	4.7 K	1	4	100.0	99.8
1392	1397/05/29	9,395	5.0	2.9 M	3.1 K	0.02	0.06	2.9 M	3.0 M	3.9 M	719.9 K	7.1 M	8.3 M	4.0	-2.37	-2.15	0.0	0.0	0.0	1	4	100.0	100.0
1393	1397/05/28	9,322	4.99	14.6 M	15.7 K	0.13	0.3	7.3 M	3.4 M	3.8 M	3.6 M	12.1 M	8.5 M	2.0	-3.57	-2.26	0.0	0.0	0.0	2	4	100.0	100.0
1394	1397/05/27	9,240	5.0	16.6 M	17.9 K	0.15	0.35	8.3 M	3.3 M	3.7 M	4.1 M	12.7 M	8.6 M	2.0	-3.8	-2.32	0.0	0.0	0.0	2	4	100.0	100.0
1395	1397/05/24	9,221	5.0	3.7 M	4.0 K	0.03	0.08	1.9 M	3.3 M	3.6 M	930.2 K	12.9 M	8.7 M	2.0	-3.97	-2.39	0.0	0.0	0.0	2	4	100.0	100.0
1396	1397/05/23	8,783	5.0	175.3 M	199.6 K	2.55	4.91	2.7 M	3.3 M	3.6 M	12.5 M	12.9 M	9.0 M	-4.57	-3.95	-2.46	0.0	0.0	0.0	64	14	100.0	100.0
1397	1397/05/22	8,400	18.91	321.2 M	384.0 K	89.63	17.88	3.7 M	3.6 M	4.0 M	17.8 M	12.6 M	8.2 M	-4.83	-3.5	-2.04	0.0	0.0	0.0	87	18	100.0	100.0
1398	1397/05/21	7,395	5.0	4.4 M	5.9 K	0.38	0.28	4.4 M	2.3 M	4.3 M	4.4 M	1.4 M	5.0 M	1.0	1.57	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1399	1397/05/20	7,395	5.0	34.0 K	46.0	0.0	0.0	34.0 K	6.9 M	4.3 M	17.0 K	3.9 M	4.8 M	2.0	1.75	-1.12	0.0	0.0	0.0	1	2	100.0	100.0
1400	1397/05/17	7,389	4.99	1.2 M	1.6 K	0.1	0.07	1.2 M	6.9 M	4.1 M	289.3 K	4.2 M	4.8 M	4.0	1.63	-1.17	0.0	0.0	111.7 K	1	4	100.0	100.0
1401	1397/05/16	7,389	4.99	738.9	1.0	0.0	0.0	738.9	6.8 M	4.1 M	738.9	5.4 M	4.9 M	1.0	1.25	-1.21	0.0	0.0	111.7 K	1	1	100.0	100.0
1402	1397/05/15	7,338	4.99	10.2 M	13.9 K	0.43	0.63	3.4 M	8.8 M	4.1 M	3.4 M	7.2 M	4.9 M	1.0	1.22	-1.19	0.0	0.0	111.7 K	3	3	100.0	100.0
1403	1397/05/14	7,119	5.0	43.8 M	61.5 K	2.0	3.23	21.9 M	10.1 M	4.5 M	10.9 M	7.4 M	5.2 M	2.0	1.36	-1.17	0.0	0.0	-318.0 K	2	4	100.0	100.0
1404	1397/05/13	7,119	5.0	711.9	1.0	0.0	0.0	711.9	7.4 M	4.0 M	711.9	8.0 M	4.9 M	1.0	-1.08	-1.23	0.0	0.0	-318.0 K	1	1	100.0	100.0
1405	1397/05/10	7,117	4.99	173.7 K	244.0	0.01	0.01	173.7 K	7.5 M	3.9 M	173.7 K	7.0 M	4.7 M	1.0	1.07	-1.2	0.0	0.0	-318.0 K	1	1	100.0	100.0
1406	1397/05/09	6,993	5.0	25.0 M	35.8 K	0.78	2.01	12.5 M	6.8 M	3.9 M	12.5 M	7.2 M	4.8 M	1.0	-1.06	-1.24	0.0	0.0	-446.6 K	2	2	100.0	100.0
1407	1397/05/08	6,780	4.99	42.5 M	62.7 K	1.26	4.21	8.5 M	5.5 M	3.5 M	6.1 M	5.9 M	4.3 M	1.4	-1.08	-1.23	0.0	0.0	-446.6 K	5	7	100.0	100.0
1408	1397/05/06	6,599	5.0	36.3 M	55.0 K	1.43	4.46	7.3 M	3.7 M	3.2 M	18.1 M	6.0 M	4.3 M	-2.5	-1.62	-1.32	0.0	0.0	-446.6 K	5	2	100.0	100.0
1409	1397/05/03	6,591	4.99	1.5 M	2.3 K	0.06	0.18	1.5 M	3.1 M	3.0 M	499.2 K	4.8 M	3.8 M	3.0	-1.52	-1.26	0.0	0.0	-446.6 K	1	3	100.0	100.0
1410	1397/05/02	6,542	4.99	9.8 M	15.0 K	0.43	1.3	2.5 M	3.1 M	3.0 M	4.9 M	5.1 M	3.9 M	-2.0	-1.65	-1.3	0.0	0.0	-446.6 K	4	2	100.0	100.0
1411	1397/05/01	6,252	4.99	58.3 M	93.3 K	5.66	13.32	4.9 M	3.1 M	2.9 M	5.3 M	4.9 M	3.5 M	-1.09	-1.59	-1.22	0.0	0.0	-446.6 K	12	11	100.0	100.0
1412	1397/04/31	6,006	5.0	49.4 M	82.3 K	5.08 K	19.19	2.5 M	2.1 M	2.4 M	6.2 M	4.1 M	3.1 M	-2.5	-2.0	-1.3	0.0	0.0	-446.6 K	20	8	100.0	100.0
1413	1397/04/30	6,006	5.0	600.6	1.0	0.02	0.0	600.6	9.7 K	3.3 M	600.6	9.7 K	2.5 M	1.0	1.0	1.31	0.0	0.0	2.5 M	1	1	100.0	100.0
1414	1397/04/27	6,006	5.0	46.2 K	77.0	0.05	0.02	46.2 K	32.6 K	3.2 M	46.2 K	27.2 K	2.5 M	1.0	1.2	1.28	0.0	0.0	2.5 M	1	1	100.0	100.0
1415	1397/04/26	6,006	5.0	600.6	1.0	0.0	0.0	600.6	921.5 K	3.1 M	600.6	878.2 K	2.6 M	1.0	1.05	1.19	0.0	446.7 K	2.0 M	1	1	100.0	100.0
1416	1397/04/25	6,006	5.0	600.6	1.0	0.0	0.0	600.6	1.1 M	3.1 M	600.6	985.1 K	2.6 M	1.0	1.12	1.18	0.0	446.7 K	2.0 M	1	1	100.0	100.0
1417	1397/04/24	6,006	5.0	600.6	1.0	0.0	0.0	600.6	1.1 M	3.1 M	600.6	905.2 K	2.7 M	1.0	1.22	1.16	0.0	446.7 K	2.0 M	1	1	100.0	100.0
1418	1397/04/23	5,720	4.99	115.0 K	201.0	0.03	0.04	115.0 K	3.9 M	3.1 M	57.5 K	3.5 M	2.8 M	2.0	1.09	1.13	0.0	-1.3 M	1.7 M	1	2	100.0	100.0
1419	1397/04/13	23,735	4.96	16.4 M	7.1 K	1.28	1.45	1.4 M	4.2 M	3.2 M	1.9 M	4.3 M	2.8 M	-1.36	-1.03	1.11	2.2 M	-1.3 M	1.7 M	7	4	61.1	47.5
1420	1397/04/12	22,010	-2.86	1.9 M	905.0	0.14	0.18	1.9 M	5.4 M	3.3 M	974.2 K	4.2 M	2.8 M	2.0	1.29	1.17	0.0	-1.7 M	1.6 M	1	2	100.0	100.0
1421	1397/04/09	23,789	5.0	107.1 K	45.0	0.01	0.01	107.1 K	4.4 M	3.4 M	53.5 K	4.6 M	2.8 M	2.0	-1.03	1.2	0.0	-2.2 M	1.6 M	1	2	100.0	100.0
1422	1397/04/04	22,000	-4.39	50.4 M	22.2 K	5.61	4.38	10.4 M	4.0 M	3.3 M	7.2 M	4.3 M	2.8 M	1.45	-1.1	1.18	-8.6 M	-2.2 M	1.6 M	4	7	82.9	100.0
1423	1397/04/03	22,524	-2.58	9.0 M	4.0 K	1.04	0.74	4.5 M	2.5 M	3.3 M	9.0 M	3.5 M	2.8 M	-2.0	-1.39	1.17	0.0	-514.3 K	2.0 M	2	1	100.0	100.0
1424	1397/04/02	23,994	3.8	1.3 M	553.0	0.14	0.1	644.5 K	2.4 M	3.5 M	429.7 K	2.9 M	2.7 M	1.5	-1.2	1.31	0.0	-514.3 K	2.0 M	2	3	100.0	100.0
1425	1397/03/30	22,500	-3.27	12.3 M	5.4 K	1.74	1.03	1.9 M	2.6 M	3.5 M	4.1 M	3.3 M	2.7 M	-2.11	-1.28	1.31	-2.6 M	-514.3 K	2.0 M	5	3	79.0	100.0
1426	1397/03/29	23,100	-1.02	9.7 M	4.2 K	1.61	0.82	1.9 M	2.4 M	3.1 M	1.9 M	2.2 M	2.4 M	1.0	1.07	1.26	0.0	0.0	2.2 M	5	5	100.0	100.0
1427	1397/03/28	23,051	-1.64	13.0 M	5.6 K	0.8	1.16	4.3 M	1.9 M	3.1 M	13.0 M	2.2 M	2.5 M	-3.0	-1.14	1.25	0.0	0.0	2.3 M	3	1	100.0	100.0
1428	1397/03/27	23,003	-2.19	7.9 M	3.4 K	0.51	0.72	4.0 M	4.4 M	3.0 M	2.6 M	1.4 M	2.2 M	1.5	3.11	1.34	0.0	11.8 M	2.3 M	2	3	100.0	100.0
1429	1397/03/23	23,500	-0.09	3.9 M	1.7 K	0.22	0.36	2.0 M	4.0 M	2.9 M	2.0 M	1.2 M	2.1 M	1.0	3.19	1.35	0.0	11.8 M	2.3 M	2	2	100.0	100.0
1430	1397/03/22	23,200	-1.43	1.2 M	546.0	0.07	0.12	416.4 K	3.5 M	2.9 M	249.9 K	1.7 M	2.1 M	1.67	2.13	1.38	0.0	9.9 M	2.3 M	3	5	100.0	100.0
1431	1397/03/21	23,641	0.54	4.3 M	1.8 K	0.23	0.38	715.8 K	3.8 M	3.0 M	1.4 M	2.2 M	2.2 M	-2.0	1.78	1.35	0.0	9.9 M	2.5 M	6	3	100.0	100.0
1432	1397/03/20	23,787	4.86	65.7 M	27.9 K	8.37	8.43	11.0 M	4.6 M	3.2 M	1.6 M	2.4 M	2.2 M	6.74	1.94	1.42	59.2 M	9.9 M	2.6 M	6	4	100.0	9.9
1433	1397/03/13	23,000	1.5	3.8 M	1.7 K	0.55	0.49	1.3 M	1.6 M	2.3 M	1.9 M	2.9 M	2.3 M	-1.5	-1.89	1.03	0.0	-3.3 M	-372.5 K	3	2	100.0	100.0
1434	1397/03/12	23,450	4.99	15.7 M	6.7 K	3.04	2.15	1.2 M	1.5 M	2.4 M	3.1 M	2.9 M	2.2 M	-2.52	-1.89	1.06	-9.5 M	-3.3 M	-533.5 K	5	5	39.7	100.0
1435	1397/03/09	22,600	1.08	4.1 M	1.9 K	0.62	0.6	2.1 M	1.8 M	2.5 M	2.1 M	2.2 M	2.1 M	1.0	-1.26	1.16	0.0	-1.4 M	-59.0 K	2	2	100.0	100.0
1436	1397/03/08	22,110	-1.19	3.1 M	1.4 K	0.47	0.43	1.6 M	2.5 M	2.5 M	3.1 M	2.3 M	2.2 M	-2.0	1.09	1.17	0.0	-1.4 M	-59.0 K	2	1	100.0	100.0
1437	1397/03/07	22,010	-1.48	11.3 M	5.0 K	0.85	1.64	2.2 M	2.3 M	2.5 M	3.8 M	2.0 M	2.3 M	-1.7	1.13	1.12	-6.8 M	-1.4 M	-59.0 K	2	3	39.3	100.0
1438	1397/03/06	22,900	2.53	480.9 K	210.0	0.03	0.07	480.9 K	4.7 M	2.5 M	480.9 K	3.7 M	2.1 M	1.0	1.29	1.16	0.0	0.0	283.5 K	1	1	100.0	100.0
1439	1397/03/05	22,010	-1.63	5.6 M	2.5 K	0.33	0.86	1.9 M	5.3 M	2.5 M	1.4 M	3.2 M	2.1 M	1.33	1.65	1.16	0.0	0.0	283.5 K	3	4	100.0	100.0
1440	1397/02/31	23,000	3.79	13.7 M	5.9 K	0.85	2.23	4.6 M	5.7 M	2.5 M	2.3 M	3.3 M	2.2 M	2.0	1.73	1.15	0.0	0.0	283.5 K	3	6	100.0	100.0
1441	1397/02/30	22,500	1.64	3.1 M	1.4 K	0.2	0.53	1.0 M	3.1 M	2.3 M	1.0 M	2.8 M	2.1 M	1.0	1.09	1.09	0.0	88.7 K	283.5 K	3	3	100.0	100.0
1442	1397/02/29	22,317	5.0	43.6 M	19.6 K	6.36	11.89	10.9 M	3.1 M	2.3 M	10.9 M	3.0 M	2.1 M	1.0	1.04	1.1	0.0	538.7 K	283.5 K	4	4	100.0	100.0
1443	1397/02/26	21,811	5.0	24.4 M	11.2 K	10.29	10.0	6.1 M	1.5 M	1.5 M	2.2 M	1.3 M	1.3 M	2.75	1.19	1.16	0.0	538.7 K	283.5 K	4	11	100.0	100.0
1444	1397/02/25	20,773	5.0	16.6 K	8.0	0.01	0.01	16.6 K	597.2 K	1.1 M	8.3 K	578.2 K	970.4 K	2.0	1.03	1.09	0.0	538.7 K	283.5 K	1	2	100.0	100.0
1445	1397/02/18	22,489	-0.23	5.9 M	2.7 K	2.69	2.05	453.0 K	663.1 K	1.1 M	777.9 K	660.5 K	994.7 K	-1.72	1.0	1.06	443.3 K	538.7 K	283.5 K	13	7	100.0	92.5
1446	1397/02/17	22,900	1.62	2.9 M	1.3 K	1.37	1.04	901.9 K	1.2 M	1.6 M	455.7 K	513.8 K	1.1 M	1.98	2.37	1.39	2.3 M	1.2 M	261.3 K	3	1	92.2	15.5
1447	1397/02/16	21,500	-4.61	469.8 K	212.0	0.23	0.15	469.8 K	1.5 M	1.6 M	156.6 K	520.3 K	1.1 M	3.0	2.95	1.4	0.0	1.2 M	148.8 K	1	3	100.0	100.0
1448	1397/02/15	22,900	1.69	2.9 M	1.3 K	0.94	0.91	1.4 M	1.5 M	1.7 M	954.5 K	618.2 K	1.3 M	1.5	2.43	1.34	0.0	1.2 M	148.8 K	2	3	100.0	100.0
1449	1397/02/11	22,600	0.37	1.3 M	590.0	0.41	0.33	1.3 M	1.7 M	1.6 M	666.7 K	1.1 M	1.2 M	2.0	1.54	1.33	0.0	595.4 K	137.0 K	1	2	100.0	100.0
1450	1397/02/10	22,500	-0.08	3.6 M	1.6 K	1.06	0.86	1.8 M	1.8 M	2.1 M	15.8 K	1.2 M	1.2 M	114.29	1.49	1.72	3.6 M	595.4 K	964.0 K	2	1	100.0	0.4
1451	1397/02/09	23,005	2.28	2.5 M	1.1 K	0.48	0.59	2.5 M	2.2 M	2.1 M	0.0	1.7 M	1.2 M	0.0	1.28	1.75	2.5 M	-121.5 K	774.8 K	1	0	100.0	0.0
1452	1397/02/05	23,000	2.26	234.6 K	102.0	0.04	0.05	234.6 K	2.2 M	2.0 M	115.0 K	2.5 M	1.2 M	2.04	-1.14	1.7	119.6 K	-620.2 K	650.1 K	1	1	100.0	49.0
1453	1397/02/04	22,259	-1.39	7.1 M	3.2 K	1.97	1.57	2.0 M	2.2 M	2.0 M	1.8 M	2.5 M	1.2 M	1.1	-1.15	1.72	-3.2 M	-644.2 K	644.2 K	2	4	54.9	100.0
1454	1397/02/02	21,504	-5.0	2.6 M	1.2 K	0.83	0.22	2.6 M	2.0 M	2.3 M	1.3 M	2.6 M	1.4 M	2.0	-1.29	1.72	0.0	0.0	805.2 K	1	2	100.0	100.0
1455	1397/02/01	21,823	-3.91	4.1 M	1.9 K	1.6	0.25	4.1 M	1.8 M	3.3 M	4.1 M	2.6 M	1.9 M	1.0	-1.5	1.75	0.0	0.0	697.3 K	1	1	100.0	100.0
1456	1397/01/28	21,823	-5.0	10.7 M	4.9 K	19.14	0.64	2.1 M	1.3 M	3.7 M	5.4 M	1.9 M	2.9 M	-2.5	-1.43	1.28	0.0	0.0	-2.6 M	5	2	100.0	100.0
1457	1397/01/27	22,843	-0.56	429.4 K	188.0	0.66	0.02	429.4 K	425.6 K	3.6 M	429.4 K	425.6 K	2.7 M	1.0	1.0	1.37	0.0	0.0	-2.6 M	1	1	100.0	100.0
1458	1397/01/22	23,300	1.43	93.2 K	40.0	0.1	0.0	93.2 K	480.7 K	5.0 M	93.2 K	420.6 K	4.2 M	1.0	1.14	1.18	0.0	0.0	-6.4 M	1	1	100.0	100.0
1459	1397/01/21	23,300	1.45	501.0 K	215.0	0.47	0.02	501.0 K	617.5 K	4.8 M	501.0 K	449.1 K	4.2 M	1.0	1.38	1.13	0.0	0.0	-6.8 M	1	1	100.0	100.0
1460	1397/01/20	23,300	1.46	1.4 M	595.0	0.39	0.04	687.3 K	608.4 K	4.2 M	687.3 K	456.3 K	4.2 M	1.0	1.33	1.01	0.0	0.0	-6.8 M	2	2	100.0	100.0
1461	1397/01/19	22,956	0.0	580.8 K	244.0	0.16	0.01	290.4 K	1.8 M	3.9 M	290.4 K	949.2 K	4.5 M	1.0	1.9	-1.13	0.0	0.0	-8.2 M	2	2	100.0	100.0
1462	1397/01/18	23,989	4.58	815.6 K	340.0	0.15	0.02	815.6 K	1.8 M	4.7 M	407.8 K	935.8 K	4.4 M	2.0	1.9	1.08	0.0	0.0	-2.7 M	1	2	100.0	100.0
1463	1397/01/15	23,997	4.77	1.7 M	695.0	0.33	0.04	834.0 K	2.1 M	4.6 M	417.0 K	1.2 M	4.3 M	2.0	1.75	1.06	0.0	0.0	-2.7 M	2	4	100.0	100.0
1464	1397/01/14	24,000	4.89	1.0 M	432.0	0.11	0.02	518.4 K	1.9 M	4.5 M	518.4 K	1.2 M	4.4 M	1.0	1.6	1.04	0.0	-47.4 K	-2.7 M	2	2	100.0	100.0
1465	1397/01/08	23,765	5.0	13.9 M	5.9 K	1.85	0.32	4.6 M	3.7 M	4.6 M	1.5 M	1.3 M	4.4 M	3.0	2.91	1.04	0.0	3.3 M	-2.7 M	3	9	100.0	100.0
1466	1397/01/05	22,500	-0.6	326.7 K	145.0	0.04	0.01	163.4 K	2.8 M	4.5 M	163.4 K	946.7 K	4.5 M	1.0	2.92	-1.0	0.0	3.2 M	-2.7 M	2	2	100.0	100.0
1467	1396/12/28	22,999	1.69	8.8 M	3.9 K	1.44	0.21	2.9 M	2.9 M	4.4 M	2.2 M	1.0 M	4.5 M	1.33	2.81	-1.0	0.0	3.2 M	-2.7 M	3	4	100.0	100.0
1468	1396/12/27	22,500	-0.51	591.6 K	261.0	0.06	0.01	118.2 K	2.7 M	4.4 M	147.9 K	743.9 K	4.6 M	-1.25	3.7	-1.03	-237.0 K	3.2 M	-2.7 M	3	4	59.9	100.0
1469	1396/12/23	22,985	2.73	20.7 M	9.0 K	0.55	0.5	20.7 M	4.6 M	4.5 M	1.4 M	1.6 M	4.7 M	14.99	2.8	-1.04	16.5 M	3.3 M	-2.7 M	1	3	100.0	20.0
1470	1396/12/22	22,550	0.92	6.0 M	2.7 K	0.11	0.13	1.5 M	6.2 M	4.3 M	754.5 K	3.0 M	4.8 M	1.93	2.1	-1.1	-200.0 K	-471.5 K	-3.6 M	4	8	96.7	100.0
1471	1396/12/21	22,200	-0.67	2.2 M	997.0	0.04	0.05	1.1 M	9.3 M	5.3 M	1.1 M	6.2 M	6.0 M	1.0	1.5	-1.15	0.0	-13.7 M	-3.6 M	2	2	100.0	100.0
1472	1396/12/20	22,996	2.96	1.1 M	500.0	0.01	0.02	1.1 M	7.6 M	5.3 M	574.8 K	5.2 M	6.0 M	2.0	1.45	-1.14	0.0	-13.8 M	-3.6 M	1	2	100.0	100.0
1473	1396/12/19	22,699	1.99	16.0 M	7.1 K	0.16	0.35	8.0 M	9.8 M	5.3 M	5.3 M	8.2 M	6.1 M	1.5	1.18	-1.15	0.0	-28.9 M	-3.6 M	2	3	100.0	100.0
1474	1396/12/16	23,000	1.57	158.3 M	71.1 K	2.11	4.01	16.4 M	7.4 M	5.2 M	4.7 M	7.3 M	6.0 M	3.51	1.01	-1.16	-2.2 M	-30.5 M	-3.6 M	3	11	31.2	32.5
1475	1396/12/15	22,900	4.35	101.0 M	44.6 K	1.55	2.71	12.1 M	4.6 M	4.9 M	11.3 M	7.2 M	6.5 M	1.07	-1.56	-1.33	-66.5 M	-30.1 M	-5.1 M	2	8	24.0	89.8
1476	1396/12/14	21,500	-2.78	7.9 M	3.8 K	0.09	0.23	1.5 M	3.6 M	4.9 M	989.2 K	6.6 M	6.3 M	1.51	-1.83	-1.29	-435.3 K	-22.2 M	-1.7 M	5	8	94.5	100.0
1477	1396/12/13	21,500	-1.17	164.8 M	74.5 K	2.59	5.89	12.6 M	5.0 M	5.0 M	16.4 M	6.4 M	6.7 M	-1.3	-1.3	-1.34	-75.3 M	-407.2 K	-1.7 M	7	10	53.6	99.3
1478	1396/12/12	21,699	3.24	62.8 M	28.9 K	1.25	2.51	3.4 M	3.8 M	4.3 M	3.8 M	3.8 M	5.2 M	-1.12	1.0	-1.21	-8.4 M	14.6 M	2.0 M	11	12	59.1	72.5
1479	1396/12/09	21,000	0.1	36.0 M	17.1 K	0.86	1.61	2.1 M	3.7 M	4.2 M	3.6 M	3.5 M	5.3 M	-1.7	1.06	-1.24	0.0	16.3 M	2.5 M	17	10	100.0	100.0
1480	1396/12/08	20,500	0.91	41.1 M	19.4 K	1.21	1.84	1.1 M	4.3 M	4.6 M	9.5 M	3.4 M	5.3 M	-8.42	1.28	-1.15	-26.7 M	16.3 M	2.5 M	10	4	27.4	92.3
1481	1396/12/07	20,337	4.99	159.9 M	78.7 K	129.68	11.91	7.3 M	5.3 M	5.0 M	3.2 M	2.2 M	5.1 M	2.25	2.41	-1.01	108.3 M	21.7 M	3.8 M	22	16	100.0	32.3
1482	1396/12/06	19,450	0.41	58.1 K	30.0	0.02	0.0	14.5 K	416.3 K	4.1 M	19.4 K	416.3 K	5.6 M	-1.33	1.0	-1.38	0.0	0.0	-1.6 M	4	3	100.0	100.0
1483	1396/12/05	18,977	-2.08	1.1 M	586.0	0.36	0.07	369.7 K	1.1 M	4.4 M	369.7 K	1.2 M	6.6 M	1.0	-1.08	-1.51	0.0	0.0	-3.3 M	3	3	100.0	100.0
1484	1396/11/28	19,380	0.0	542.6 K	280.0	0.17	0.03	542.6 K	1.4 M	4.9 M	542.6 K	1.5 M	6.8 M	1.0	-1.1	-1.4	0.0	0.0	-3.4 M	1	1	100.0	100.0
1485	1396/11/23	20,000	3.18	1.2 M	642.0	0.05	0.07	1.2 M	1.3 M	4.8 M	617.0 K	1.5 M	6.7 M	2.0	-1.2	-1.4	0.0	0.0	-3.4 M	1	2	100.0	100.0
1486	1396/11/17	18,801	-3.04	2.9 M	1.5 K	0.11	0.16	576.8 K	7.9 M	4.5 M	576.8 K	12.1 M	6.9 M	1.0	-1.55	-1.55	0.0	0.0	-4.0 M	5	5	100.0	100.0
1487	1396/11/14	18,592	-4.99	8.8 M	4.8 K	0.37	0.53	2.9 M	9.6 M	4.7 M	8.8 M	14.9 M	7.5 M	-3.0	-1.56	-1.59	0.0	0.0	-4.0 M	3	1	100.0	100.0
1488	1396/11/09	19,900	1.76	2.0 M	1000.0	0.08	0.11	2.0 M	10.5 M	4.6 M	2.0 M	14.0 M	7.0 M	1.0	-1.33	-1.5	0.0	0.0	-4.0 M	1	1	100.0	100.0
1489	1396/11/08	20,000	2.3	400.0 K	200.0	0.01	0.02	200.0 K	10.4 M	4.6 M	400.0 K	13.9 M	6.9 M	-2.0	-1.33	-1.5	0.0	0.0	-4.0 M	2	1	100.0	100.0
1490	1396/11/07	19,551	-5.0	119.4 M	61.1 K	8.19	9.96	19.9 M	12.5 M	4.7 M	39.8 M	17.5 M	6.8 M	-2.0	-1.4	-1.45	0.0	-6.5 M	-4.0 M	6	3	100.0	100.0
1491	1396/11/04	20,796	0.83	3.1 M	1.5 K	0.21	0.24	1.5 M	5.5 M	3.0 M	1.0 M	9.5 M	4.7 M	1.5	-1.74	-1.59	0.0	-6.5 M	-4.5 M	2	3	100.0	100.0
1492	1396/11/02	20,000	-3.12	1.4 M	700.0	0.1	0.09	1.4 M	5.2 M	3.2 M	1.4 M	10.5 M	4.8 M	1.0	-2.04	-1.49	0.0	-6.5 M	-4.1 M	1	1	100.0	100.0
1493	1396/11/01	20,780	0.67	1.0 M	500.0	0.06	0.06	1.0 M	3.9 M	3.5 M	1.0 M	8.3 M	5.4 M	1.0	-2.15	-1.55	0.0	-6.5 M	-4.9 M	1	1	100.0	100.0
1494	1396/10/27	20,892	3.46	32.3 M	15.5 K	2.93	1.86	0.0	3.3 M	3.7 M	32.3 M	7.1 M	5.4 M	0.0	-2.15	-1.47	-32.3 M	-6.5 M	-3.6 M	0	1	0.0	100.0
1495	1396/10/26	20,001	-3.51	38.2 M	19.1 K	3.9	2.44	9.6 M	3.0 M	3.6 M	19.1 M	3.8 M	4.7 M	-2.0	-1.29	-1.31	0.0	0.0	-3.0 M	4	2	100.0	100.0
1496	1396/10/25	20,101	-3.07	621.1 K	309.0	0.06	0.04	310.6 K	2.3 M	3.4 M	310.6 K	2.8 M	4.1 M	1.0	-1.22	-1.23	0.0	0.0	-2.2 M	2	2	100.0	100.0
1497	1396/10/20	20,890	0.52	2.8 M	1.4 K	0.15	0.17	702.8 K	2.4 M	3.4 M	937.0 K	3.0 M	4.2 M	-1.33	-1.24	-1.23	0.0	0.0	-2.3 M	4	3	100.0	100.0
1498	1396/10/17	20,899	0.73	11.3 M	5.4 K	0.49	0.44	1.9 M	3.1 M	3.7 M	2.8 M	5.5 M	4.6 M	-1.5	-1.78	-1.24	0.0	-6.8 M	-2.9 M	6	4	100.0	100.0
1499	1396/10/16	20,900	0.71	403.7 K	200.0	0.02	0.02	201.9 K	4.6 M	4.4 M	134.6 K	6.0 M	5.3 M	1.5	-1.31	-1.2	0.0	-7.2 M	-3.4 M	2	3	100.0	100.0
1500	1396/10/13	20,102	-2.08	35.7 M	17.1 K	1.73	1.41	4.5 M	4.7 M	4.5 M	6.0 M	6.4 M	5.2 M	-1.33	-1.37	-1.14	0.0	-7.2 M	-4.0 M	8	6	100.0	100.0
1501	1396/10/11	19,800	-3.6	792.0 K	400.0	0.04	0.03	792.0 K	3.4 M	4.4 M	792.0 K	6.7 M	4.9 M	1.0	-2.0	-1.11	0.0	-9.4 M	-4.0 M	1	1	100.0	100.0
1502	1396/10/10	20,879	2.9	50.5 M	24.6 K	4.06	2.2	4.1 M	3.5 M	4.4 M	12.6 M	6.9 M	4.9 M	-3.09	-1.97	-1.1	-34.2 M	-9.4 M	-4.0 M	4	4	32.3	100.0
1503	1396/10/09	20,000	-2.76	26.3 M	13.1 K	3.74	1.22	12.4 M	2.9 M	4.2 M	5.3 M	3.8 M	4.3 M	2.35	-1.35	-1.01	-1.6 M	-2.6 M	-2.2 M	2	5	94.0	100.0
1504	1396/10/06	19,804	-3.84	1.6 M	831.0	0.25	0.08	823.4 K	1.5 M	3.9 M	823.4 K	3.0 M	4.1 M	1.0	-1.95	-1.06	0.0	-2.3 M	-1.8 M	2	2	100.0	100.0
1505	1396/10/04	20,899	2.43	21.7 M	10.4 K	4.52	1.02	1.5 M	1.5 M	3.8 M	7.2 M	2.9 M	4.1 M	-4.91	-1.87	-1.07	-11.4 M	-2.3 M	-1.8 M	7	3	47.6	100.0
1506	1396/10/03	20,050	-2.17	10.0 M	5.0 K	1.56	0.49	3.3 M	1.6 M	4.1 M	5.0 M	2.0 M	3.9 M	-1.5	-1.23	1.07	0.0	-2.2 M	-1.3 M	3	2	100.0	100.0
1507	1396/10/02	20,165	-1.67	1.8 M	891.0	0.1	0.08	598.9 K	2.8 M	3.9 M	449.1 K	1.8 M	3.6 M	1.33	1.54	1.11	0.0	-612.2 K	-1.3 M	3	4	100.0	100.0
1508	1396/09/29	20,014	-2.45	802.6 K	401.0	0.04	0.04	802.6 K	5.2 M	4.0 M	802.6 K	5.1 M	3.8 M	1.0	1.03	1.04	0.0	-3.8 M	-1.3 M	1	1	100.0	100.0
1509	1396/09/28	20,790	1.34	124.7 K	60.0	0.0	0.01	124.7 K	5.6 M	3.8 M	62.4 K	5.0 M	3.8 M	2.0	1.12	1.01	0.0	1.4 M	-1.3 M	1	2	100.0	100.0
1510	1396/09/26	21,100	3.57	10.8 M	5.2 K	0.36	0.48	0.0	5.3 M	3.7 M	3.6 M	4.8 M	3.6 M	0.0	1.1	1.02	-10.8 M	-2.5 M	-1.3 M	0	3	0.0	100.0
1511	1396/09/25	20,600	1.05	19.4 M	9.5 K	0.75	0.93	6.5 M	5.8 M	3.6 M	2.9 M	4.9 M	3.3 M	2.23	1.19	1.1	7.8 M	2.8 M	-722.8 K	3	4	100.0	59.9
1512	1396/09/22	20,001	-1.31	58.9 M	28.9 K	3.12	3.23	7.2 M	5.3 M	3.5 M	18.8 M	5.0 M	3.2 M	-2.6	1.05	1.08	-15.9 M	660.9 K	-1.3 M	3	2	36.7	63.8
1513	1396/09/21	19,805	-3.61	26.4 M	13.2 K	0.58	1.59	5.3 M	5.1 M	3.2 M	396.1 K	4.0 M	2.7 M	13.35	1.26	1.2	26.0 M	1.7 M	-474.5 K	5	1	100.0	1.5
1514	1396/09/20	20,900	3.16	20.9 M	10.0 K	0.43	1.26	592.6 K	6.3 M	3.0 M	3.0 M	6.1 M	2.7 M	-5.03	1.03	1.11	-19.7 M	-5.5 M	-1.8 M	2	7	5.7	100.0
1515	1396/09/19	19,800	-3.15	19.0 M	9.5 K	0.43	1.27	9.5 M	6.7 M	3.0 M	3.0 M	5.7 M	2.6 M	3.19	1.17	1.18	16.0 M	-4.0 M	-792.5 K	2	1	100.0	15.7
1516	1396/09/14	20,001	-2.01	3.5 M	1.7 K	0.07	0.22	320.0 K	5.5 M	2.7 M	1.7 M	5.2 M	2.5 M	-5.41	1.06	1.07	-3.1 M	-7.2 M	-1.6 M	1	2	9.2	100.0
1517	1396/09/13	20,001	-1.6	24.6 M	12.0 K	0.58	1.69	7.0 M	5.5 M	2.7 M	12.3 M	5.3 M	2.5 M	-1.75	1.05	1.07	-10.5 M	-6.6 M	-1.6 M	2	2	57.1	100.0
1518	1396/09/12	19,657	-2.1	164.0 M	80.7 K	15.34	26.2	7.6 M	4.5 M	2.4 M	9.1 M	4.3 M	2.1 M	-1.19	1.06	1.14	-10.3 M	-4.2 M	-1.1 M	7	7	32.4	38.7
1519	1396/09/11	20,725	4.89	26.2 M	12.8 K	4.68	4.57	4.7 M	2.7 M	1.8 M	2.9 M	2.3 M	1.5 M	1.62	1.19	1.19	-12.0 M	-943.5 K	-570.9 K	3	9	54.1	100.0
1520	1396/09/08	19,451	-1.79	6.3 M	3.3 K	1.47	1.04	2.1 M	1.9 M	1.7 M	1.6 M	1.6 M	1.4 M	1.33	1.18	1.2	0.0	1.5 M	-278.0 K	3	4	100.0	100.0
1521	1396/09/07	19,651	-0.92	6.3 M	3.2 K	1.31	0.76	3.2 M	1.8 M	1.8 M	3.2 M	1.5 M	1.6 M	1.0	1.25	1.15	0.0	1.5 M	-278.0 K	2	2	100.0	100.0
1522	1396/09/04	19,310	-2.86	6.1 M	3.1 K	0.87	0.65	1.5 M	1.6 M	1.9 M	1.7 M	1.1 M	1.8 M	-1.09	1.43	1.05	1.1 M	1.5 M	-1.0 M	4	3	100.0	82.0
1523	1396/09/01	20,000	0.74	7.7 M	3.9 K	1.06	0.84	2.6 M	2.1 M	2.2 M	752.4 K	2.0 M	1.8 M	3.42	1.07	1.21	6.2 M	1.2 M	19.1 K	3	2	100.0	19.5
1524	1396/08/30	20,101	1.26	523.8 K	260.0	0.07	0.06	261.9 K	1.8 M	2.2 M	523.8 K	2.1 M	1.9 M	-2.0	-1.18	1.17	0.0	0.0	-286.2 K	2	1	100.0	100.0
1525	1396/08/29	20,000	0.77	1.2 M	597.0	0.14	0.13	1.2 M	1.8 M	2.2 M	597.0 K	1.8 M	1.8 M	2.0	1.0	1.19	0.0	0.0	-286.2 K	1	2	100.0	100.0
1526	1396/08/27	20,150	1.71	9.0 M	4.5 K	1.21	1.0	1.8 M	1.9 M	2.2 M	1.3 M	1.5 M	1.8 M	1.4	1.22	1.18	0.0	0.0	-286.2 K	5	7	100.0	100.0
1527	1396/08/24	20,008	1.58	17.4 M	8.7 K	3.73	1.76	2.9 M	1.9 M	2.1 M	5.8 M	1.5 M	1.9 M	-2.0	1.22	1.14	0.0	-632.9 K	-213.9 K	6	3	100.0	100.0
1528	1396/08/23	20,300	3.54	8.4 M	4.2 K	2.74	0.82	1.4 M	1.3 M	2.4 M	2.1 M	896.2 K	1.9 M	-1.5	1.5	1.25	0.0	-632.9 K	119.4 K	6	4	100.0	100.0
1529	1396/08/21	20,210	3.26	4.0 M	2.0 K	1.21	0.32	1.0 M	1.2 M	2.5 M	673.1 K	656.6 K	2.0 M	1.5	1.82	1.26	0.0	-632.9 K	218.8 K	4	6	100.0	100.0
1530	1396/08/20	20,000	2.38	4.1 M	2.1 K	1.59	0.33	2.0 M	1.5 M	3.1 M	512.5 K	743.8 K	2.2 M	4.0	1.97	1.46	0.0	-632.9 K	2.0 M	2	8	100.0	100.0
1531	1396/08/17	20,289	4.07	3.2 M	1.6 K	0.81	0.24	0.0	1.1 M	3.1 M	1.1 M	843.9 K	2.3 M	0.0	1.25	1.36	-3.2 M	-632.9 K	2.0 M	0	3	0.0	100.0
1532	1396/08/16	19,551	0.27	3.6 M	1.9 K	0.98	0.25	1.2 M	1.2 M	3.1 M	720.2 K	1.1 M	2.4 M	1.67	1.06	1.29	0.0	-707.0 K	2.1 M	3	5	100.0	100.0
1533	1396/08/15	19,500	0.01	198.9 K	102.0	0.05	0.01	198.9 K	1.1 M	3.5 M	198.9 K	1.0 M	2.8 M	1.0	1.04	1.25	0.0	-707.0 K	2.1 M	1	1	100.0	100.0
1534	1396/08/14	19,400	-0.58	5.3 M	2.7 K	0.96	0.36	1.8 M	1.1 M	3.5 M	1.1 M	1.0 M	2.8 M	1.67	1.04	1.27	0.0	-707.0 K	2.1 M	3	5	100.0	100.0
1535	1396/08/10	19,500	-0.07	393.9 K	202.0	0.04	0.03	197.0 K	1.3 M	3.5 M	393.9 K	1.5 M	2.9 M	-2.0	-1.13	1.23	0.0	-1.9 M	2.2 M	2	1	100.0	100.0
1536	1396/08/09	19,890	2.0	9.5 M	4.8 K	0.54	0.66	1.5 M	2.0 M	3.4 M	1.9 M	2.1 M	2.8 M	-1.28	-1.04	1.21	-3.5 M	-1.9 M	2.2 M	4	5	62.7	100.0
1537	1396/08/08	19,500	-0.07	3.1 M	1.6 K	0.14	0.21	776.0 K	2.6 M	3.4 M	517.3 K	2.8 M	2.8 M	1.5	-1.11	1.21	0.0	-4.2 M	2.4 M	4	6	100.0	100.0
1538	1396/08/07	19,201	-1.6	192.0 K	100.0	0.01	0.01	192.0 K	3.4 M	3.6 M	192.0 K	3.2 M	3.1 M	1.0	1.09	1.16	0.0	173.2 K	2.4 M	1	1	100.0	100.0
1539	1396/08/06	19,600	0.57	14.7 M	7.5 K	0.73	1.01	2.8 M	3.4 M	3.5 M	2.4 M	3.3 M	3.0 M	1.16	1.05	1.17	-6.2 M	195.1 K	2.4 M	3	6	57.9	100.0
1540	1396/08/03	19,107	-3.31	18.9 M	9.9 K	1.19	1.39	3.1 M	3.1 M	3.4 M	4.7 M	3.0 M	2.9 M	-1.5	1.05	1.17	0.0	1.4 M	2.7 M	6	4	100.0	100.0
1541	1396/08/02	19,200	0.65	50.6 M	25.6 K	7.6	4.32	3.0 M	3.0 M	3.5 M	3.6 M	2.6 M	2.8 M	-1.22	1.17	1.26	-15.0 M	1.4 M	2.7 M	12	14	70.4	100.0
1542	1396/08/01	19,012	-0.43	26.0 M	13.7 K	3.29	2.47	6.5 M	2.5 M	3.4 M	1.3 M	860.1 K	2.5 M	4.88	2.88	1.37	22.0 M	4.7 M	3.4 M	4	3	100.0	15.4
1543	1396/07/30	19,887	4.16	109.4 K	55.0	0.01	0.01	109.4 K	3.1 M	3.3 M	0.0	2.6 M	2.5 M	0.0	1.16	1.28	109.4 K	1.6 M	2.3 M	1	0	100.0	0.0
1544	1396/07/29	19,700	3.42	3.6 M	1.8 K	0.18	0.33	890.6 K	3.1 M	3.2 M	712.5 K	3.1 M	2.5 M	1.25	1.02	1.28	0.0	2.0 M	2.3 M	4	5	100.0	100.0
1545	1396/07/26	19,000	-0.26	917.7 K	483.0	0.05	0.09	917.7 K	5.5 M	3.3 M	917.7 K	3.8 M	2.6 M	1.0	1.44	1.26	0.0	9.1 M	2.3 M	1	1	100.0	100.0
1546	1396/07/25	19,000	-0.26	1.6 M	824.0	0.07	0.15	522.1 K	5.2 M	3.2 M	120.3 K	3.6 M	2.6 M	4.34	1.45	1.26	1.4 M	9.1 M	2.3 M	3	1	100.0	7.7
1547	1396/07/24	19,100	0.38	33.6 M	17.6 K	1.46	3.54	8.4 M	5.6 M	3.2 M	5.4 M	4.0 M	2.5 M	1.56	1.4	1.25	6.7 M	8.8 M	2.2 M	4	5	100.0	80.1
1548	1396/07/23	18,771	-1.17	13.6 M	7.1 K	0.62	1.4	2.7 M	5.7 M	2.7 M	5.8 M	4.3 M	2.4 M	-2.14	1.34	1.14	2.0 M	7.4 M	1.9 M	5	2	100.0	85.4
1549	1396/07/22	19,000	0.07	48.6 M	25.6 K	3.83	6.61	9.7 M	6.0 M	2.7 M	2.7 M	3.5 M	2.5 M	3.62	1.73	1.09	35.2 M	7.0 M	1.8 M	5	5	100.0	27.6
1550	1396/07/19	19,000	0.07	1.9 M	980.0	0.15	0.25	929.8 K	4.0 M	2.1 M	929.8 K	3.5 M	2.3 M	1.0	1.14	-1.06	0.0	145.9 K	36.5 K	2	2	100.0	100.0
1551	1396/07/18	19,001	-0.04	13.4 M	7.1 K	1.35	1.97	3.4 M	3.3 M	2.1 M	4.5 M	3.3 M	2.1 M	-1.33	1.01	-1.01	0.0	145.9 K	36.5 K	4	3	100.0	100.0
1552	1396/07/17	19,000	-1.5	36.5 M	19.3 K	6.8	6.71	9.1 M	2.9 M	2.0 M	6.1 M	2.9 M	2.0 M	1.5	1.01	1.03	0.0	145.9 K	36.5 K	4	6	100.0	100.0
1553	1396/07/15	19,000	-1.79	8.1 M	4.3 K	1.6	1.41	2.7 M	1.6 M	1.5 M	1.6 M	1.8 M	1.5 M	1.67	-1.1	-1.05	0.0	145.9 K	36.5 K	3	5	100.0	100.0
1554	1396/07/12	19,399	0.18	3.4 M	1.8 K	0.69	0.3	1.1 M	1.5 M	1.5 M	1.3 M	1.7 M	1.5 M	-1.18	-1.17	1.02	729.4 K	145.9 K	36.5 K	3	2	100.0	78.5
1555	1396/07/11	19,990	3.32	1.7 M	842.0	0.26	0.14	335.3 K	1.3 M	2.7 M	558.8 K	1.5 M	2.4 M	-1.67	-1.12	1.16	0.0	0.0	0.0	5	3	100.0	100.0
1556	1396/07/10	19,750	2.09	167.9 K	85.0	0.03	0.01	83.9 K	2.1 M	2.9 M	167.9 K	1.7 M	2.4 M	-2.0	1.2	1.19	0.0	0.0	0.0	2	1	100.0	100.0
1557	1396/07/05	19,650	2.27	14.2 M	7.2 K	2.28	1.26	3.5 M	2.1 M	2.9 M	3.5 M	1.7 M	2.4 M	1.0	1.19	1.2	0.0	0.0	0.0	4	4	100.0	100.0
1558	1396/07/04	19,699	2.92	6.8 M	3.4 K	1.37	0.6	1.7 M	2.0 M	2.8 M	1.4 M	1.5 M	2.3 M	1.25	1.33	1.2	0.0	0.0	0.0	4	5	100.0	100.0
1559	1396/07/03	19,500	1.98	2.4 M	1.2 K	0.54	0.17	598.4 K	1.9 M	2.8 M	598.4 K	1.5 M	2.4 M	1.0	1.23	1.17	0.0	0.0	0.0	4	4	100.0	100.0
1560	1396/07/02	19,700	3.17	7.7 M	4.0 K	2.68	0.57	7.7 M	2.0 M	3.2 M	1.9 M	1.6 M	2.4 M	4.0	1.27	1.36	0.0	0.0	2.8 M	1	4	100.0	100.0
1561	1396/07/01	19,260	0.9	1.9 M	1.0 K	0.53	0.14	648.1 K	1.3 M	3.1 M	972.2 K	1.3 M	2.3 M	-1.5	1.0	1.34	0.0	0.0	2.8 M	3	2	100.0	100.0
1562	1396/06/29	19,140	0.36	11.6 M	6.1 K	3.25	0.77	3.9 M	1.3 M	3.2 M	2.3 M	1.4 M	2.3 M	1.67	-1.08	1.37	0.0	0.0	2.8 M	3	5	100.0	100.0
1563	1396/06/26	19,140	0.36	516.8 K	270.0	0.07	0.03	258.4 K	1.0 M	3.4 M	516.8 K	1.7 M	2.6 M	-2.0	-1.7	1.31	0.0	0.0	2.8 M	2	1	100.0	100.0
1564	1396/06/25	18,500	-3.0	109.5 K	60.0	0.02	0.01	54.8 K	1.5 M	3.3 M	54.8 K	2.9 M	2.6 M	1.0	-1.92	1.3	0.0	0.0	3.0 M	2	2	100.0	100.0
1565	1396/06/22	18,226	-4.45	109.4 K	60.0	0.01	0.01	109.4 K	1.6 M	3.3 M	109.4 K	2.3 M	2.5 M	1.0	-1.44	1.35	0.0	0.0	3.0 M	1	1	100.0	100.0
1566	1396/06/21	18,222	-4.96	5.5 M	3.0 K	0.77	0.35	922.6 K	1.6 M	3.4 M	1.4 M	1.9 M	2.5 M	-1.5	-1.19	1.33	0.0	0.0	3.0 M	6	4	100.0	100.0
1567	1396/06/20	18,502	-4.57	11.0 M	5.9 K	1.63	0.59	1.8 M	1.8 M	3.3 M	5.5 M	1.8 M	2.5 M	-3.0	1.0	1.33	0.0	0.0	3.0 M	6	2	100.0	100.0
1568	1396/06/19	19,250	-2.6	18.4 M	9.8 K	3.08	0.77	2.3 M	1.3 M	3.3 M	6.1 M	1.3 M	2.6 M	-2.67	1.0	1.27	0.0	0.0	3.0 M	8	3	100.0	100.0
1569	1396/06/15	20,329	2.97	2.1 M	1.1 K	0.07	0.08	1.1 M	1.3 M	3.9 M	355.7 K	858.1 K	2.8 M	3.0	1.48	1.41	0.0	0.0	5.7 M	2	6	100.0	100.0
1570	1396/06/14	20,300	2.92	2.8 M	1.4 K	0.1	0.11	949.2 K	4.8 M	4.1 M	474.6 K	2.9 M	3.0 M	2.0	1.63	1.36	0.0	0.0	5.7 M	3	6	100.0	100.0
1571	1396/06/13	19,726	0.0	2.7 M	1.4 K	0.1	0.1	1.4 M	4.9 M	4.2 M	684.9 K	3.2 M	3.1 M	2.0	1.55	1.35	0.0	0.0	5.7 M	2	4	100.0	100.0
1572	1396/06/12	20,600	4.57	9.0 M	4.6 K	0.32	0.34	753.8 K	4.9 M	4.2 M	1.1 M	3.3 M	3.2 M	-1.5	1.48	1.33	0.0	0.0	5.7 M	12	8	100.0	100.0
1573	1396/06/11	19,611	0.44	15.0 M	7.4 K	0.55	0.56	2.5 M	6.6 M	4.6 M	1.2 M	3.5 M	3.3 M	2.17	1.86	1.4	0.0	0.0	5.7 M	6	13	100.0	100.0
1574	1396/06/08	19,866	5.0	113.7 M	58.2 K	7.42	5.43	16.2 M	6.9 M	4.7 M	6.3 M	4.5 M	3.5 M	2.57	1.53	1.33	0.0	0.0	5.7 M	7	18	100.0	100.0
1575	1396/06/07	18,500	-2.2	2.2 M	1.2 K	0.15	0.11	1.1 M	3.4 M	3.9 M	1.1 M	1.3 M	3.0 M	1.0	2.69	1.32	0.0	11.3 M	5.7 M	2	2	100.0	100.0
1576	1396/06/06	18,999	0.46	2.0 M	1.1 K	0.14	0.1	1.0 M	3.4 M	4.0 M	1.0 M	1.2 M	2.9 M	1.0	2.79	1.37	0.0	11.3 M	5.7 M	2	2	100.0	100.0
1577	1396/06/05	18,990	0.03	5.1 M	2.8 K	0.24	0.25	1.3 M	3.5 M	4.0 M	1.3 M	1.1 M	2.9 M	1.0	3.09	1.39	0.0	11.3 M	5.7 M	4	4	100.0	100.0
1578	1396/06/04	19,000	0.1	7.6 M	4.0 K	0.34	0.37	1.9 M	4.9 M	4.2 M	2.5 M	3.1 M	3.0 M	-1.33	1.59	1.42	0.0	11.3 M	5.7 M	4	3	100.0	100.0
1579	1396/06/01	19,000	0.82	57.5 M	30.3 K	5.05	3.23	5.7 M	4.4 M	4.3 M	238.5 K	2.8 M	2.9 M	24.09	1.57	1.45	56.7 M	12.0 M	5.7 M	10	3	100.0	1.2
1580	1396/05/31	19,200	2.01	3.0 M	1.5 K	0.21	0.16	1.5 M	3.1 M	4.0 M	984.4 K	2.4 M	3.0 M	1.5	1.3	1.35	0.0	656.7 K	2.8 M	2	3	100.0	100.0
1581	1396/05/30	19,400	3.12	684.8 K	353.0	0.04	0.04	684.8 K	3.3 M	4.2 M	342.4 K	2.7 M	3.1 M	2.0	1.2	1.36	0.0	656.7 K	2.8 M	1	2	100.0	100.0
1582	1396/05/29	19,000	-1.15	43.3 M	23.1 K	2.23	2.57	7.2 M	2.8 M	4.3 M	6.2 M	2.6 M	3.1 M	1.17	1.08	1.37	0.0	656.7 K	2.8 M	6	7	100.0	100.0
1583	1396/05/28	18,736	-2.5	6.3 M	3.3 K	0.14	0.36	1.0 M	2.2 M	4.0 M	998.5 K	2.4 M	2.9 M	1.05	-1.09	1.39	3.3 M	656.7 K	3.2 M	6	3	100.0	47.7
1584	1396/05/25	19,800	3.26	3.5 M	1.8 K	0.07	0.19	1.2 M	3.8 M	4.3 M	497.0 K	3.2 M	2.9 M	2.33	1.21	1.47	0.0	10.6 M	3.1 M	3	7	100.0	100.0
1585	1396/05/24	19,430	-0.04	15.3 M	8.3 K	0.34	0.75	3.1 M	4.4 M	4.3 M	3.1 M	3.9 M	3.0 M	1.0	1.12	1.42	0.0	10.6 M	3.1 M	5	5	100.0	100.0
1586	1396/05/23	19,860	1.94	12.3 M	6.4 K	0.27	0.55	1.4 M	4.5 M	4.4 M	1.5 M	3.8 M	3.6 M	-1.12	1.17	1.21	0.0	10.6 M	3.1 M	9	8	100.0	100.0
1587	1396/05/22	19,700	4.11	62.3 M	32.0 K	1.8	3.16	2.7 M	5.1 M	4.6 M	3.5 M	4.3 M	4.1 M	-1.28	1.19	1.14	0.0	10.6 M	3.1 M	23	18	100.0	100.0
1588	1396/05/21	18,936	5.0	122.0 M	64.5 K	11.09	9.02	7.6 M	7.2 M	5.1 M	5.3 M	4.4 M	4.0 M	1.44	1.66	1.28	53.0 M	10.6 M	3.1 M	16	13	100.0	56.5
1589	1396/05/18	18,414	4.99	30.2 M	16.4 K	4.6	2.58	15.1 M	5.9 M	4.0 M	7.5 M	3.5 M	3.6 M	2.0	1.67	1.12	0.0	0.0	425.5 K	2	4	100.0	100.0
1590	1396/05/16	18,388	5.0	1.5 M	812.0	0.21	0.13	1.5 M	3.6 M	3.6 M	497.7 K	2.1 M	3.2 M	3.0	1.67	1.11	0.0	0.0	425.5 K	1	3	100.0	100.0
1591	1396/05/15	18,179	5.0	12.1 M	6.6 K	2.52	1.1	4.0 M	3.9 M	3.6 M	4.0 M	2.1 M	3.2 M	1.0	1.89	1.13	0.0	0.0	425.5 K	3	3	100.0	100.0
1592	1396/05/11	18,162	4.99	973.5 K	536.0	0.13	0.09	973.5 K	3.4 M	3.5 M	324.5 K	1.5 M	3.0 M	3.0	2.29	1.15	0.0	0.0	425.5 K	1	3	100.0	100.0
1593	1396/05/10	18,019	5.0	8.5 M	4.7 K	1.38	0.8	4.2 M	5.2 M	3.3 M	4.2 M	2.2 M	3.0 M	1.0	2.43	1.1	0.0	0.0	425.5 K	2	2	100.0	100.0
1594	1396/05/09	17,864	5.0	9.1 M	5.1 K	2.11	0.9	4.6 M	5.0 M	3.2 M	2.3 M	1.8 M	2.7 M	2.0	2.83	1.2	0.0	0.0	425.5 K	2	4	100.0	100.0
1595	1396/05/08	17,787	5.0	4.6 M	2.6 K	0.8	0.46	4.6 M	4.3 M	3.1 M	921.0 K	1.5 M	2.5 M	5.0	2.8	1.24	0.0	0.0	425.5 K	1	5	100.0	100.0
1596	1396/05/07	17,779	5.0	444.5 K	250.0	0.06	0.04	444.5 K	5.6 M	3.0 M	222.2 K	2.3 M	2.6 M	2.0	2.4	1.17	0.0	0.0	425.5 K	1	2	100.0	100.0
1597	1396/05/04	17,551	5.0	13.9 M	7.9 K	2.13	1.51	13.9 M	7.1 M	2.9 M	3.5 M	2.7 M	2.5 M	4.0	2.6	1.15	0.0	0.0	425.5 K	1	4	100.0	100.0
1598	1396/05/03	17,517	5.0	2.1 M	1.2 K	0.24	0.23	2.1 M	4.0 M	2.7 M	1.1 M	2.3 M	2.4 M	2.0	1.7	1.12	0.0	1.7 M	425.5 K	1	2	100.0	100.0
1599	1396/05/02	17,512	4.99	280.2 K	160.0	0.03	0.03	280.2 K	5.2 M	2.7 M	280.2 K	2.8 M	2.4 M	1.0	1.88	1.1	0.0	1.7 M	425.5 K	1	1	100.0	100.0
1600	1396/05/01	17,326	5.0	11.4 M	6.6 K	0.51	1.31	11.4 M	4.5 M	2.6 M	3.8 M	2.5 M	2.4 M	3.0	1.85	1.11	0.0	1.7 M	425.5 K	1	3	100.0	100.0
1601	1396/04/31	17,195	4.99	7.9 M	4.6 K	0.29	0.93	7.9 M	4.2 M	2.5 M	2.6 M	5.7 M	2.2 M	3.0	-1.35	1.1	0.0	1.7 M	425.5 K	1	3	100.0	100.0
1602	1396/04/28	17,020	5.0	10.2 M	6.0 K	0.4	1.28	2.6 M	3.9 M	2.4 M	1.7 M	7.0 M	2.2 M	1.5	-1.81	1.09	8.5 M	1.7 M	425.5 K	4	1	100.0	16.7
1603	1396/04/27	16,812	5.0	12.1 M	7.2 K	0.5	1.54	12.1 M	3.8 M	2.4 M	3.0 M	5.7 M	2.2 M	4.0	-1.52	1.08	0.0	0.0	0.0	1	4	100.0	100.0
1604	1396/04/26	16,750	5.0	3.6 M	2.2 K	0.15	0.46	1.2 M	3.2 M	2.3 M	901.5 K	5.6 M	2.3 M	1.33	-1.76	1.01	0.0	0.0	0.0	3	4	100.0	100.0
1605	1396/04/25	16,350	-2.3	70.7 M	44.3 K	8.3	18.03	4.4 M	3.3 M	2.2 M	14.1 M	6.0 M	2.2 M	-3.2	-1.84	-1.01	0.0	0.0	0.0	16	5	100.0	100.0
1606	1396/04/24	16,322	-5.0	30.8 M	18.7 K	11.23	9.34	3.4 M	2.2 M	1.5 M	10.3 M	2.5 M	1.3 M	-3.0	-1.11	1.16	0.0	0.0	0.0	9	3	100.0	100.0
1607	1396/04/19	17,200	0.07	3.4 M	2.0 K	1.47	0.79	1.1 M	1.1 M	1.3 M	683.3 K	778.6 K	1.1 M	1.67	1.38	1.21	0.0	0.0	0.0	3	5	100.0	100.0
1608	1396/04/18	17,000	-1.69	8.3 M	5.0 K	6.14	1.77	1.4 M	879.7 K	1.5 M	2.1 M	762.4 K	1.4 M	-1.5	1.15	1.13	0.0	0.0	8.9 K	6	4	100.0	100.0
1609	1396/04/17	17,200	-0.55	539.4 K	315.0	0.32	0.11	539.4 K	697.0 K	1.8 M	269.7 K	348.5 K	1.6 M	2.0	2.0	1.15	0.0	0.0	8.9 K	1	2	100.0	100.0
1610	1396/04/14	17,000	-1.73	1.2 M	700.0	0.64	0.25	1.2 M	780.1 K	1.8 M	299.7 K	357.6 K	1.6 M	4.0	2.18	1.13	0.0	0.0	8.9 K	1	4	100.0	100.0
1611	1396/04/13	17,000	-1.75	512.2 K	301.0	0.28	0.1	256.1 K	788.8 K	1.8 M	170.7 K	430.3 K	1.7 M	1.5	1.83	1.07	0.0	0.0	8.9 K	2	3	100.0	100.0
1612	1396/04/12	16,710	-3.48	839.1 K	502.0	0.48	0.13	279.7 K	712.9 K	1.9 M	419.6 K	421.3 K	1.8 M	-1.5	1.69	1.06	0.0	0.0	8.9 K	3	2	100.0	100.0
1613	1396/04/10	17,821	2.9	3.9 M	2.3 K	3.38	0.58	1.3 M	834.0 K	2.1 M	431.2 K	417.0 K	2.0 M	3.0	2.0	1.03	0.0	0.0	4.4 K	3	9	100.0	100.0
1614	1396/04/07	17,822	2.98	2.2 M	1.2 K	1.49	0.32	1.1 M	647.2 K	2.1 M	358.4 K	416.1 K	2.1 M	3.0	1.56	-1.02	0.0	0.0	4.4 K	2	6	100.0	100.0
1615	1396/04/03	16,655	-3.75	2.1 M	1.2 K	1.66	0.31	1.0 M	722.1 K	2.1 M	1.0 M	601.8 K	2.3 M	1.0	1.2	-1.09	0.0	0.0	4.4 K	2	2	100.0	100.0
1616	1396/03/30	17,822	2.99	314.6 K	184.0	0.12	0.04	104.9 K	640.1 K	2.1 M	104.9 K	492.4 K	2.3 M	1.0	1.3	-1.1	0.0	0.0	4.4 K	3	3	100.0	100.0
1617	1396/03/29	17,823	3.04	745.0 K	418.0	0.28	0.08	745.0 K	1.5 M	1.8 M	372.5 K	1.0 M	2.5 M	2.0	1.44	-1.35	0.0	0.0	4.4 K	1	2	100.0	100.0
1618	1396/03/28	17,500	1.19	532.0 K	304.0	0.11	0.06	532.0 K	1.4 M	2.0 M	532.0 K	1.1 M	2.6 M	1.0	1.33	-1.3	0.0	0.0	4.4 K	1	1	100.0	100.0
1619	1396/03/27	17,822	3.28	3.5 M	2.0 K	0.71	0.38	1.2 M	2.2 M	1.9 M	886.7 K	1.9 M	2.5 M	1.33	1.18	-1.3	0.0	0.0	4.4 K	3	4	100.0	100.0
1620	1396/03/23	17,500	1.45	1.3 M	722.0	0.27	0.14	631.5 K	1.7 M	1.8 M	421.0 K	1.7 M	2.5 M	1.5	1.0	-1.34	0.0	0.0	4.4 K	2	3	100.0	100.0
1621	1396/03/22	17,250	-0.23	7.2 M	4.2 K	1.13	0.81	3.6 M	1.6 M	1.8 M	2.4 M	1.9 M	2.5 M	1.5	-1.17	-1.36	0.0	0.0	4.4 K	2	3	100.0	100.0
1622	1396/03/21	17,300	0.06	346.0 K	200.0	0.03	0.04	346.0 K	1.8 M	1.8 M	346.0 K	2.9 M	2.5 M	1.0	-1.64	-1.39	0.0	0.0	-5.6 K	1	1	100.0	100.0
1623	1396/03/20	16,700	-4.48	11.8 M	7.1 K	1.01	1.4	3.9 M	2.3 M	1.7 M	5.9 M	3.8 M	2.5 M	-1.5	-1.64	-1.47	0.0	35.6 K	-5.6 K	3	2	100.0	100.0
1624	1396/03/17	16,650	-4.81	3.1 M	1.8 K	0.27	0.36	524.7 K	2.6 M	1.6 M	629.6 K	4.3 M	2.4 M	-1.2	-1.64	-1.48	0.0	35.6 K	-5.6 K	6	5	100.0	100.0
1625	1396/03/16	16,805	-3.93	144.5 K	86.0	0.01	0.01	72.3 K	3.2 M	1.6 M	144.5 K	5.7 M	2.4 M	-2.0	-1.79	-1.47	0.0	35.6 K	-5.6 K	2	1	100.0	100.0
1626	1396/03/13	16,820	-4.33	16.5 M	9.5 K	1.72	1.73	2.7 M	3.1 M	1.8 M	8.2 M	5.0 M	2.3 M	-3.0	-1.58	-1.3	0.0	35.6 K	2.0 M	6	2	100.0	100.0
1627	1396/03/10	17,000	-4.38	21.7 M	12.5 K	1.94	2.29	3.6 M	3.2 M	1.7 M	5.4 M	4.0 M	2.0 M	-1.49	-1.25	-1.21	178.0 K	35.6 K	2.0 M	6	4	100.0	99.2
1628	1396/03/09	17,800	0.19	19.4 M	10.9 K	2.19	1.95	6.5 M	2.8 M	1.7 M	9.7 M	3.2 M	2.1 M	-1.5	-1.17	-1.21	0.0	-18.2 K	1.9 M	3	2	100.0	100.0
1629	1396/03/08	18,649	4.97	9.3 K	5.0	0.0	0.0	9.3 K	2.1 M	1.8 M	9.3 K	2.0 M	2.0 M	1.0	1.05	-1.14	0.0	-18.2 K	1.9 M	1	1	100.0	100.0
1630	1396/03/07	18,610	4.96	2.1 M	1.1 K	0.21	0.15	685.5 K	2.1 M	1.9 M	685.5 K	2.1 M	1.9 M	1.0	1.05	1.0	0.0	-18.2 K	1.9 M	3	3	100.0	100.0
1631	1396/03/06	18,700	4.98	5.3 M	3.1 K	0.39	0.44	2.6 M	2.1 M	2.0 M	2.6 M	2.1 M	2.3 M	1.0	-1.0	-1.1	0.0	-18.2 K	1.9 M	2	2	100.0	100.0
1632	1396/03/03	18,174	5.0	31.1 M	17.1 K	2.6	2.55	2.6 M	1.5 M	2.0 M	3.1 M	2.3 M	2.1 M	-1.2	-1.56	-1.07	-90.9 K	-18.2 K	1.9 M	12	10	99.7	100.0
1633	1396/03/01	16,651	-3.47	6.2 M	3.5 K	0.58	0.46	2.1 M	1.5 M	2.0 M	1.0 M	2.2 M	2.1 M	2.0	-1.45	-1.08	0.0	0.0	1.9 M	3	6	100.0	100.0
1634	1396/02/31	16,777	-2.76	503.3 K	300.0	0.05	0.04	503.3 K	1.4 M	2.1 M	503.3 K	2.3 M	2.5 M	1.0	-1.64	-1.19	0.0	0.0	1.9 M	1	1	100.0	100.0
1635	1396/02/30	18,113	4.98	4.4 M	2.5 K	0.41	0.33	871.9 K	1.3 M	2.0 M	1.1 M	2.0 M	2.4 M	-1.25	-1.61	-1.18	0.0	0.0	1.9 M	5	4	100.0	100.0
1636	1396/02/20	19,800	0.58	31.4 M	16.7 K	4.77	2.27	1.1 M	1.3 M	2.0 M	2.9 M	2.1 M	2.3 M	-2.64	-1.64	-1.16	0.0	0.0	1.9 M	29	11	100.0	100.0
1637	1396/02/19	19,999	2.6	20.1 M	10.1 K	5.27	1.23	5.0 M	1.7 M	2.2 M	2.9 M	1.8 M	2.4 M	1.75	-1.06	-1.06	0.0	-40.0 K	1.9 M	4	7	100.0	100.0
1638	1396/02/18	19,939	2.3	272.4 K	139.0	0.06	0.02	136.2 K	669.6 K	2.2 M	136.2 K	1.1 M	2.5 M	1.0	-1.71	-1.14	0.0	-40.0 K	1.9 M	2	2	100.0	100.0
1639	1396/02/17	19,101	-2.13	7.3 M	3.8 K	2.3	0.43	726.4 K	730.7 K	2.3 M	1.0 M	1.3 M	2.6 M	-1.43	-1.78	-1.15	0.0	-40.0 K	1.9 M	10	7	100.0	100.0
1640	1396/02/16	19,998	2.46	20.0 K	10.0	0.0	0.0	20.0 K	666.8 K	2.4 M	20.0 K	1.2 M	2.7 M	1.0	-1.79	-1.12	0.0	-40.0 K	1.9 M	1	1	100.0	100.0
1641	1396/02/13	19,000	-3.05	6.6 M	3.5 K	0.7	0.38	2.1 M	1.6 M	2.5 M	3.3 M	1.1 M	2.6 M	-1.55	1.47	-1.07	-200.0 K	7.8 M	1.9 M	3	2	97.0	100.0
1642	1396/02/12	19,000	-3.33	4.1 M	2.2 K	0.31	0.23	373.1 K	1.4 M	2.4 M	1.0 M	528.8 K	2.5 M	-2.75	2.56	-1.06	0.0	7.8 M	2.0 M	11	4	100.0	100.0
1643	1396/02/11	19,990	1.42	4.1 M	2.2 K	0.24	0.22	823.0 K	2.2 M	2.5 M	1.4 M	1.6 M	2.5 M	-1.67	1.38	1.02	0.0	7.8 M	2.0 M	5	3	100.0	100.0
1644	1396/02/10	19,128	-3.0	679.0 K	355.0	0.03	0.04	226.3 K	3.2 M	2.5 M	226.3 K	2.3 M	2.4 M	1.0	1.39	1.05	0.0	7.8 M	2.0 M	3	3	100.0	100.0
1645	1396/02/09	19,298	-5.0	39.7 M	20.3 K	1.77	2.15	3.1 M	3.9 M	2.5 M	164.1 K	2.0 M	2.3 M	18.6	1.91	1.07	39.2 M	7.8 M	2.0 M	13	3	100.0	1.2
1646	1396/02/06	20,002	-1.54	128.1 K	64.0	0.01	0.01	32.0 K	3.6 M	2.5 M	25.6 K	2.9 M	2.3 M	1.25	1.25	1.08	0.0	0.0	0.0	4	5	100.0	100.0
1647	1396/02/04	20,575	0.04	23.0 M	11.5 K	1.0	1.25	3.8 M	3.8 M	2.5 M	5.7 M	2.9 M	2.4 M	-1.5	1.32	1.07	0.0	0.0	0.0	6	4	100.0	100.0
1648	1396/02/03	20,000	-2.61	28.0 M	13.6 K	1.07	1.15	9.3 M	3.4 M	2.4 M	3.5 M	2.7 M	2.2 M	2.67	1.26	1.07	0.0	0.0	0.0	3	8	100.0	100.0
1649	1396/02/02	21,071	5.0	25.4 M	12.1 K	1.13	1.07	6.4 M	3.0 M	2.6 M	1.4 M	3.3 M	2.7 M	4.5	-1.1	-1.03	0.0	0.0	-560.8 K	4	18	100.0	100.0
1650	1396/01/30	19,800	-4.83	39.9 M	20.0 K	2.63	1.55	2.7 M	2.2 M	2.4 M	8.0 M	3.7 M	2.8 M	-3.0	-1.63	-1.14	0.0	0.0	-560.8 K	15	5	100.0	100.0
1651	1396/01/29	21,010	0.99	2.5 M	1.2 K	0.13	0.09	839.7 K	1.9 M	2.7 M	419.9 K	2.3 M	3.1 M	2.0	-1.24	-1.17	0.0	0.0	-560.8 K	3	6	100.0	100.0
1652	1396/01/28	20,990	-1.34	21.1 M	10.4 K	0.83	0.71	2.3 M	2.1 M	2.6 M	3.5 M	3.1 M	3.1 M	-1.5	-1.47	-1.19	0.0	0.0	-560.8 K	9	6	100.0	100.0
1653	1396/01/27	20,930	-5.0	41.6 M	19.6 K	1.93	1.43	3.2 M	2.3 M	3.1 M	8.3 M	3.3 M	3.1 M	-2.6	-1.45	1.01	0.0	0.0	3.6 M	13	5	100.0	100.0
1654	1396/01/26	21,045	-4.97	4.9 M	2.3 K	0.21	0.17	546.4 K	2.1 M	3.1 M	614.7 K	2.7 M	2.9 M	-1.12	-1.29	1.05	0.0	0.0	3.6 M	9	8	100.0	100.0
1655	1396/01/23	22,199	-0.35	9.4 M	4.4 K	0.37	0.32	1.2 M	2.6 M	3.1 M	1.0 M	3.2 M	3.0 M	1.13	-1.23	1.05	0.0	0.0	3.6 M	8	9	100.0	100.0
1656	1396/01/21	22,263	0.65	21.1 M	9.3 K	0.86	0.66	2.6 M	2.9 M	3.1 M	5.3 M	3.2 M	3.1 M	-2.0	-1.12	1.01	0.0	0.0	3.6 M	8	4	100.0	100.0
1657	1396/01/20	22,125	5.0	60.4 M	27.3 K	3.7	1.47	2.6 M	2.5 M	3.1 M	3.8 M	2.6 M	3.0 M	-1.44	-1.04	1.05	0.0	0.0	3.6 M	23	16	100.0	100.0
1658	1396/01/19	21,792	5.0	16.1 M	7.4 K	1.1	0.38	3.2 M	2.4 M	4.4 M	4.0 M	1.9 M	3.4 M	-1.25	1.31	1.3	0.0	0.0	9.3 M	5	4	100.0	100.0
1659	1396/01/16	21,472	5.0	16.0 M	7.5 K	1.28	0.23	4.0 M	2.1 M	4.4 M	2.7 M	1.5 M	3.5 M	1.5	1.41	1.27	0.0	0.0	9.3 M	4	6	100.0	100.0
1660	1396/01/15	21,179	5.0	14.7 M	7.0 K	1.01	0.22	2.9 M	1.6 M	4.5 M	1.5 M	1.2 M	5.1 M	2.0	1.38	-1.13	0.0	0.0	-11.2 M	5	10	100.0	100.0
1661	1396/01/14	20,958	5.0	11.1 M	5.3 K	0.82	0.17	1.1 M	1.9 M	4.5 M	1.2 M	1.3 M	5.2 M	-1.11	1.49	-1.17	0.0	0.0	-11.2 M	10	9	100.0	100.0
1662	1396/01/09	20,575	5.0	20.2 M	9.8 K	1.9	0.31	2.5 M	1.9 M	4.6 M	1.6 M	1.3 M	5.4 M	1.63	1.53	-1.18	0.0	0.0	-11.2 M	8	13	100.0	100.0
1663	1396/01/08	20,000	2.67	8.2 M	4.1 K	0.23	0.13	1.2 M	1.5 M	4.7 M	821.7 K	1.2 M	5.7 M	1.43	1.33	-1.21	0.0	0.0	-10.6 M	7	10	100.0	100.0
1664	1396/01/07	20,300	4.73	6.0 M	3.0 K	0.17	0.09	863.1 K	3.3 M	4.9 M	671.3 K	3.4 M	6.0 M	1.29	-1.05	-1.24	0.0	-2.2 M	-11.8 M	7	9	100.0	100.0
1665	1396/01/06	19,968	5.0	24.4 M	12.3 K	0.48	0.38	4.9 M	3.1 M	5.1 M	1.7 M	3.6 M	6.3 M	2.8	-1.16	-1.22	0.0	-2.2 M	-10.2 M	5	14	100.0	100.0
1666	1396/01/05	19,930	4.96	6.1 M	3.2 K	0.13	0.1	874.6 K	3.4 M	5.0 M	1.0 M	6.2 M	6.7 M	-1.17	-1.81	-1.32	0.0	-2.2 M	-10.2 M	7	6	100.0	100.0
1667	1395/12/28	19,990	4.67	6.1 M	3.3 K	0.1	0.1	867.1 K	3.5 M	5.2 M	1.2 M	6.5 M	7.0 M	-1.4	-1.87	-1.34	0.0	-2.2 M	-11.6 M	7	5	100.0	100.0
1668	1395/12/25	20,050	1.91	128.6 M	67.3 K	3.34	2.29	5.1 M	5.1 M	5.3 M	8.0 M	6.4 M	7.2 M	-1.57	-1.26	-1.34	-11.2 M	14.2 M	-11.6 M	23	16	91.3	100.0
1669	1395/12/24	19,590	-0.65	3.8 M	2.0 K	0.1	0.07	423.3 K	5.0 M	5.3 M	634.9 K	5.2 M	7.0 M	-1.5	-1.06	-1.32	0.0	16.5 M	-11.0 M	9	6	100.0	100.0
1670	1395/12/23	19,706	-5.0	101.9 M	51.7 K	4.75	1.94	4.4 M	5.2 M	5.6 M	14.6 M	5.2 M	7.3 M	-3.29	-1.01	-1.31	0.0	16.5 M	-11.0 M	23	7	100.0	100.0
1671	1395/12/22	20,890	0.76	1.1 M	505.0	0.04	0.02	267.7 K	4.5 M	5.8 M	357.0 K	1.6 M	6.9 M	-1.33	2.83	-1.2	0.0	16.5 M	-10.9 M	4	3	100.0	100.0
1672	1395/12/21	20,605	-4.98	96.4 M	46.5 K	1.66	1.91	24.1 M	4.6 M	5.9 M	2.0 M	2.1 M	7.0 M	12.09	2.14	-1.19	82.4 M	16.5 M	-10.9 M	4	7	100.0	14.5
1673	1395/12/18	20,607	-5.0	206.1 K	100.0	0.0	0.0	206.1 K	6.9 M	5.2 M	0.0	4.4 M	7.3 M	0.0	1.57	-1.42	206.1 K	22.8 M	-15.0 M	1	0	100.0	0.0
1674	1395/12/17	20,687	-5.0	3.7 M	1.8 K	0.02	0.07	531.2 K	6.2 M	5.1 M	619.8 K	4.4 M	7.3 M	-1.17	1.4	-1.43	0.0	22.8 M	-14.9 M	7	6	100.0	100.0
1675	1395/12/16	20,930	-5.0	11.6 M	5.5 K	0.07	0.23	1.3 M	6.6 M	5.4 M	3.9 M	7.7 M	7.7 M	-3.0	-1.17	-1.43	0.0	-59.1 M	-14.7 M	9	3	100.0	100.0
1676	1395/12/15	23,000	1.41	35.1 M	16.1 K	0.2	0.69	3.2 M	7.1 M	5.7 M	2.5 M	7.8 M	7.8 M	1.27	-1.1	-1.38	0.0	-59.1 M	-14.6 M	11	14	100.0	100.0
1677	1395/12/14	22,500	3.79	265.0 M	116.8 K	1.99	6.67	14.7 M	7.4 M	5.9 M	6.6 M	8.7 M	8.5 M	2.24	-1.16	-1.45	113.8 M	-59.1 M	-14.6 M	18	23	100.0	57.1
1678	1395/12/11	21,678	-5.0	50.7 M	23.4 K	0.4	1.39	3.6 M	4.3 M	3.5 M	4.6 M	9.4 M	9.0 M	-1.27	-2.22	-2.61	0.0	-79.5 M	-20.3 M	14	11	100.0	100.0
1679	1395/12/10	22,800	-5.0	594.8 M	260.7 K	25.85	68.23	5.5 M	4.8 M	3.3 M	10.7 M	10.5 M	10.1 M	-1.95	-2.19	-3.03	-409.4 M	-84.4 M	-21.6 M	19	48	17.6	86.4
1680	1395/12/09	22,996	-5.0	8.3 M	3.6 K	0.38	0.86	2.8 M	5.1 M	2.3 M	8.3 M	7.8 M	8.1 M	-3.0	-1.53	-3.5	0.0	3.9 M	-1.1 M	3	1	100.0	100.0
1681	1395/12/08	23,069	-5.0	3.1 M	1.3 K	0.12	0.16	776.8 K	4.4 M	2.1 M	3.1 M	7.0 M	7.4 M	-4.0	-1.57	-3.6	0.0	3.9 M	-2.6 M	4	1	100.0	100.0
1682	1395/11/26	23,349	-5.0	11.9 M	5.1 K	0.49	0.55	6.0 M	5.6 M	3.2 M	0.0	9.9 M	6.1 M	0.0	-1.78	-1.91	11.9 M	-1.4 M	-1.9 M	2	0	100.0	0.0
1683	1395/11/25	24,513	-5.0	49.6 M	20.2 K	3.2	2.04	6.3 M	4.5 M	3.1 M	9.9 M	9.1 M	5.5 M	-1.58	-2.02	-1.78	-24.5 M	-3.8 M	-2.0 M	4	5	50.6	100.0
1684	1395/11/24	25,727	-5.0	51.7 M	20.1 K	8.6	2.07	11.2 M	3.4 M	3.2 M	1.6 M	6.4 M	4.6 M	7.04	-1.87	-1.45	32.1 M	1.1 M	-2.2 M	3	1	65.2	3.1
1685	1395/11/19	25,762	-5.0	1.5 M	571.0	0.25	0.06	367.8 K	442.7 K	2.9 M	1.5 M	7.6 M	4.2 M	-4.0	-17.15	-1.44	0.0	-5.2 M	-3.8 M	4	1	100.0	100.0
1686	1395/11/13	26,381	-5.0	26.4 M	10.0 K	34.65	1.06	0.0	530.8 K	3.1 M	26.4 M	9.6 M	4.1 M	0.0	-18.14	-1.32	-26.4 M	-5.0 M	-3.8 M	0	1	0.0	100.0
1687	1395/10/29	26,437	-5.0	2.4 M	910.0	6.91	0.1	801.9 K	477.0 K	3.1 M	2.4 M	1.3 M	3.6 M	-3.0	-2.63	-1.19	0.0	260.9 K	-2.5 M	3	1	100.0	100.0
1688	1395/10/28	26,440	-5.0	105.8 K	40.0	0.12	0.0	105.8 K	290.2 K	3.1 M	105.8 K	105.8 K	3.4 M	1.0	2.74	-1.1	0.0	327.1 K	-2.5 M	1	1	100.0	100.0
1689	1395/10/25	26,450	-5.0	444.4 K	168.0	0.26	0.01	222.2 K	631.8 K	3.0 M	0.0	0.0	3.2 M	0.0	0.0	-1.09	444.4 K	884.5 K	-3.5 M	2	0	100.0	0.0
1690	1395/10/13	26,468	-5.0	759.6 K	287.0	0.46	0.02	759.6 K	1.2 M	3.8 M	0.0	0.0	3.4 M	0.0	0.0	1.14	759.6 K	1.7 M	-4.5 M	1	0	100.0	0.0
1691	1395/10/11	26,470	-5.0	100.6 K	38.0	0.06	0.0	100.6 K	1.0 M	4.3 M	0.0	0.0	3.5 M	0.0	0.0	1.24	100.6 K	1.7 M	-5.1 M	1	0	100.0	0.0
1692	1395/10/08	26,478	-5.0	331.0 K	125.0	0.18	0.01	331.0 K	936.1 K	4.3 M	0.0	242.7 K	3.5 M	0.0	3.86	1.25	331.0 K	1.6 M	-5.1 M	1	0	100.0	0.0
1693	1395/10/06	26,543	-5.0	2.8 M	1.1 K	0.42	0.05	1.4 M	842.8 K	4.7 M	0.0	710.0 K	3.2 M	0.0	1.19	1.46	2.8 M	1.6 M	-4.4 M	2	0	100.0	0.0
1694	1395/10/01	26,654	-5.0	4.7 M	1.8 K	0.8	0.08	2.3 M	737.4 K	4.8 M	0.0	9.6 M	3.4 M	0.0	-13.0	1.39	4.7 M	-4.1 M	-4.4 M	2	0	100.0	0.0
1695	1395/09/30	26,662	-5.0	373.3 K	140.0	0.03	0.01	186.6 K	441.3 K	4.7 M	0.0	9.6 M	3.4 M	0.0	-21.72	1.38	373.3 K	-4.9 M	-4.7 M	2	0	100.0	0.0
1696	1395/09/28	26,668	-5.0	242.7 K	91.0	0.0	0.0	121.3 K	609.9 K	4.7 M	242.7 K	7.0 M	3.3 M	-2.0	-11.51	1.4	0.0	-10.8 M	-4.7 M	2	1	100.0	100.0
1697	1395/09/24	26,695	-5.0	1.2 M	441.0	0.02	0.02	392.4 K	3.6 M	4.7 M	1.2 M	5.5 M	3.4 M	-3.0	-1.5	1.41	0.0	-8.0 M	-5.1 M	3	1	100.0	100.0
1698	1395/09/23	27,337	-5.0	27.3 M	10.0 K	0.33	0.42	813.3 K	3.9 M	4.8 M	27.3 M	4.9 M	3.4 M	-33.61	-1.27	1.44	-25.7 M	-6.1 M	-5.1 M	2	1	5.9	100.0
1699	1395/09/16	27,360	-5.0	993.2 K	363.0	0.01	0.01	993.2 K	4.6 M	4.8 M	0.0	4.1 M	3.2 M	0.0	1.13	1.52	993.2 K	-6.6 M	-3.8 M	1	0	100.0	0.0
1700	1395/09/15	27,550	54.69	34.4 M	11.9 K	0.37	0.47	729.9 K	4.7 M	4.7 M	5.7 M	3.6 M	3.3 M	-7.85	1.28	1.43	-29.3 M	-6.8 M	-5.3 M	7	6	14.9	100.0
1701	1395/08/25	17,811	5.0	157.5 M	88.4 K	6.01	4.08	6.8 M	5.5 M	5.0 M	4.3 M	3.3 M	3.1 M	1.6	1.69	1.6	13.8 M	-897.5 K	-3.9 M	12	16	52.1	43.4
1702	1395/08/24	17,317	5.0	32.0 M	18.5 K	1.61	0.89	3.3 M	4.4 M	4.8 M	2.2 M	2.7 M	2.9 M	1.51	1.63	1.64	9.8 M	-3.8 M	-4.6 M	7	6	71.1	40.5
1703	1395/08/23	16,506	5.0	55.3 M	33.5 K	3.61	1.7	9.1 M	4.3 M	4.8 M	3.9 M	2.5 M	2.8 M	2.3	1.75	1.69	-28.1 M	-5.8 M	-5.1 M	3	14	49.2	100.0
1704	1395/08/22	15,949	3.26	25.6 M	16.0 K	0.65	0.84	4.3 M	2.6 M	4.3 M	2.1 M	1.9 M	2.7 M	2.0	1.38	1.57	0.0	-4.2 M	-4.3 M	6	12	100.0	100.0
1705	1395/08/19	15,500	0.65	7.6 M	4.9 K	0.14	0.22	3.8 M	5.3 M	4.1 M	1.9 M	2.7 M	2.7 M	2.0	1.94	1.5	0.0	-8.1 M	-4.3 M	2	4	100.0	100.0
1706	1395/08/18	15,400	-0.01	1.1 M	747.0	0.02	0.03	304.0 K	6.1 M	4.6 M	573.2 K	3.1 M	3.0 M	-1.89	1.93	1.57	-842.4 K	-10.5 M	-3.1 M	1	2	26.5	100.0
1707	1395/08/17	15,989	4.12	3.6 M	2.2 K	0.05	0.1	1.2 M	6.1 M	4.4 M	594.9 K	3.2 M	2.9 M	2.0	1.91	1.53	0.0	-10.4 M	-3.2 M	3	6	100.0	100.0
1708	1395/08/16	16,200	2.56	34.3 M	22.6 K	0.47	1.09	1.7 M	7.3 M	4.5 M	2.3 M	3.0 M	2.9 M	-1.31	2.43	1.52	-20.3 M	-7.5 M	-3.2 M	8	15	40.7	100.0
1709	1395/08/15	15,816	5.0	146.8 M	93.0 K	3.06	5.41	21.4 M	7.4 M	4.4 M	4.0 M	3.6 M	2.9 M	5.37	2.04	1.54	-19.4 M	-2.5 M	-2.2 M	3	21	43.7	56.9
1710	1395/08/12	15,064	5.0	84.9 M	56.3 K	2.95	3.68	7.0 M	5.6 M	3.7 M	3.9 M	3.4 M	2.7 M	1.79	1.67	1.37	-12.1 M	980.0 K	-2.2 M	10	21	82.2	96.4
1711	1395/07/28	14,000	-2.49	1.7 M	1.2 K	0.05	0.08	1.7 M	4.7 M	3.5 M	1.7 M	2.9 M	2.7 M	1.0	1.63	1.31	0.0	3.4 M	-1.6 M	1	1	100.0	100.0
1712	1395/07/27	13,852	0.08	48.5 M	33.6 K	1.92	2.43	9.7 M	4.7 M	3.4 M	1.7 M	3.1 M	2.6 M	5.71	1.54	1.28	14.5 M	2.0 M	-1.8 M	5	20	100.0	70.0
1713	1395/07/26	13,847	5.0	80.6 M	58.3 K	9.9	4.82	4.7 M	3.7 M	3.0 M	5.9 M	3.9 M	2.8 M	-1.25	-1.06	1.08	4.5 M	-1.2 M	-2.5 M	16	12	93.1	87.5
1714	1395/07/25	13,450	1.99	3.0 M	2.3 K	0.16	0.17	309.7 K	2.0 M	2.4 M	1.0 M	2.1 M	2.3 M	-3.25	-1.01	1.06	-2.1 M	-2.1 M	-3.5 M	3	3	30.8	100.0
1715	1395/07/24	13,200	0.1	145.0 K	110.0	0.01	0.01	72.5 K	2.8 M	2.4 M	72.5 K	3.6 M	2.2 M	1.0	-1.28	1.06	0.0	-7.5 M	-3.8 M	2	2	100.0	100.0
1716	1395/07/19	13,740	4.94	33.0 M	25.0 K	1.92	1.78	4.3 M	3.5 M	2.4 M	3.7 M	3.3 M	2.2 M	1.18	1.08	1.09	-7.0 M	-7.5 M	-3.8 M	6	9	78.8	100.0
1717	1395/07/18	13,690	4.78	2.4 M	1.7 K	0.13	0.11	1.0 M	3.3 M	2.2 M	1.2 M	2.4 M	2.1 M	-1.18	1.38	1.02	-1.4 M	-6.1 M	-4.5 M	1	2	42.5	100.0
1718	1395/07/17	13,666	4.61	410.9 K	311.0	0.02	0.02	205.4 K	3.0 M	2.2 M	137.0 K	2.1 M	2.1 M	1.5	1.47	1.04	0.0	-5.8 M	-4.5 M	2	3	100.0	100.0
1719	1395/07/14	13,880	1.51	57.8 M	44.3 K	6.12	3.28	3.2 M	2.6 M	2.3 M	5.8 M	2.4 M	2.2 M	-1.8	1.09	1.05	-29.0 M	-8.4 M	-4.5 M	9	10	49.9	100.0
1720	1395/07/13	14,000	3.65	14.6 M	10.4 K	0.64	0.77	7.3 M	1.8 M	2.2 M	1.6 M	1.3 M	1.9 M	4.5	1.4	1.16	0.0	-2.6 M	-3.0 M	2	9	100.0	100.0
1721	1395/07/12	13,551	1.07	11.7 M	8.5 K	0.54	0.6	3.9 M	4.0 M	2.3 M	976.6 K	2.4 M	2.0 M	4.0	1.66	1.13	0.0	2.3 M	-3.0 M	3	12	100.0	100.0
1722	1395/07/11	13,500	0.63	1.9 M	1.5 K	0.09	0.09	637.9 K	3.2 M	2.4 M	242.5 K	2.5 M	2.1 M	2.63	1.28	1.14	-26.3 K	1.4 M	-3.0 M	3	8	98.6	100.0
1723	1395/07/10	13,000	-4.46	15.1 M	11.6 K	0.84	0.52	353.7 K	3.4 M	2.6 M	3.8 M	3.1 M	2.2 M	-10.69	1.09	1.17	-13.0 M	1.5 M	-3.3 M	6	4	14.0	100.0
1724	1395/07/06	14,098	3.64	5.8 M	4.2 K	0.25	0.19	960.8 K	3.3 M	3.2 M	1.2 M	2.2 M	2.7 M	-1.2	1.49	1.17	0.0	4.1 M	-3.5 M	6	5	100.0	100.0
1725	1395/07/05	13,611	5.0	74.6 M	54.9 K	5.62	2.69	12.4 M	3.4 M	3.3 M	8.3 M	2.7 M	2.8 M	1.49	1.29	1.2	24.6 M	294.3 K	-3.5 M	6	6	100.0	67.1
1726	1395/07/04	13,510	5.0	8.6 M	6.4 K	0.68	0.31	609.9 K	1.7 M	3.0 M	858.1 K	2.2 M	2.6 M	-1.41	-1.26	1.16	-4.3 M	-4.6 M	-4.8 M	7	10	49.8	100.0
1727	1395/07/03	13,280	3.24	504.6 K	380.0	0.04	0.02	504.6 K	1.7 M	3.2 M	504.6 K	2.4 M	2.7 M	1.0	-1.42	1.18	0.0	-4.5 M	-4.5 M	1	1	100.0	100.0
1728	1395/06/31	12,309	-4.12	4.0 M	3.1 K	0.23	0.15	575.6 K	1.6 M	3.2 M	447.7 K	2.3 M	2.7 M	1.29	-1.42	1.19	0.0	-4.5 M	-4.5 M	7	9	100.0	100.0
1729	1395/06/29	12,532	-5.0	24.7 M	19.7 K	1.36	0.99	1.2 M	1.7 M	3.4 M	3.5 M	2.4 M	2.8 M	-3.0	-1.43	1.21	-18.8 M	-7.6 M	-4.5 M	5	7	23.8	100.0
1730	1395/06/28	12,870	-5.0	24.8 M	19.3 K	1.29	1.02	8.3 M	1.7 M	3.4 M	12.4 M	2.0 M	2.7 M	-1.5	-1.14	1.28	0.0	-5.5 M	-3.8 M	3	2	100.0	100.0
1731	1395/06/27	13,200	-3.11	5.9 M	4.5 K	0.25	0.24	328.2 K	1.5 M	3.3 M	978.2 K	1.6 M	2.6 M	-2.98	-1.05	1.28	-3.9 M	-5.5 M	-3.8 M	6	6	33.6	100.0
1732	1395/06/24	12,951	-4.96	530.0 K	400.0	0.02	0.02	265.0 K	1.5 M	3.4 M	265.0 K	1.8 M	2.6 M	1.0	-1.18	1.3	0.0	-8.9 M	-3.6 M	2	2	100.0	100.0
1733	1395/06/23	13,109	-4.99	31.2 M	23.1 K	1.14	1.27	1.2 M	1.8 M	3.4 M	1.6 M	1.9 M	2.6 M	-1.35	-1.05	1.31	-15.4 M	-9.0 M	-3.6 M	13	19	50.5	100.0
1734	1395/06/21	13,801	-2.82	33.8 M	24.8 K	1.61	1.46	1.6 M	2.0 M	3.6 M	1.7 M	2.0 M	2.7 M	-1.06	1.03	1.34	-8.2 M	-5.9 M	-2.9 M	16	20	75.7	100.0
1735	1395/06/20	14,468	4.95	31.6 M	21.9 K	1.64	1.35	2.6 M	2.2 M	4.0 M	1.9 M	1.9 M	2.8 M	1.42	1.14	1.42	0.0	-4.3 M	-2.5 M	12	17	100.0	100.0
1736	1395/06/17	14,219	5.0	28.1 M	20.1 K	1.52	1.31	655.1 K	2.4 M	4.1 M	2.2 M	2.1 M	2.9 M	-3.3	1.16	1.4	-20.9 M	-4.3 M	-2.5 M	11	13	25.6	100.0
1737	1395/06/16	13,737	5.0	37.8 M	27.5 K	1.67	1.98	2.7 M	4.4 M	4.5 M	2.1 M	2.2 M	3.0 M	1.27	2.04	1.51	-453.3 K	-90.7 K	-1.4 M	14	18	98.8	100.0
1738	1395/06/15	13,615	5.0	9.5 M	7.0 K	0.17	0.51	4.8 M	5.9 M	4.8 M	2.4 M	2.4 M	3.1 M	2.0	2.52	1.56	0.0	-1.1 M	-1.4 M	2	4	100.0	100.0
1739	1395/06/14	13,605	4.99	742.8 K	546.0	0.01	0.04	742.8 K	5.9 M	4.8 M	148.6 K	4.1 M	3.0 M	5.0	1.44	1.61	0.0	-4.6 M	-1.5 M	1	5	100.0	100.0
1740	1395/06/13	13,410	5.0	15.3 M	11.4 K	0.26	0.84	15.3 M	6.1 M	4.9 M	3.8 M	4.3 M	3.0 M	4.0	1.42	1.61	0.0	-4.6 M	-1.5 M	1	4	100.0	100.0
1741	1395/06/10	13,125	5.0	25.7 M	19.6 K	0.47	1.44	12.9 M	6.0 M	4.7 M	2.6 M	4.2 M	3.0 M	5.0	1.44	1.58	0.0	-4.6 M	-1.5 M	2	10	100.0	100.0
1742	1395/06/09	12,556	4.99	55.1 M	44.0 K	1.3	3.85	4.5 M	5.8 M	4.7 M	2.5 M	4.5 M	3.0 M	1.81	1.3	1.57	-5.3 M	-4.6 M	-425.8 K	11	22	90.4	100.0
1743	1395/06/08	11,961	4.99	156.8 M	131.1 K	16.79	23.17	5.8 M	6.1 M	4.6 M	7.5 M	5.3 M	3.0 M	-1.29	1.15	1.51	-17.9 M	-3.6 M	-161.1 K	24	21	88.6	100.0
1744	1395/06/07	11,808	5.0	13.8 M	11.7 K	1.87	2.19	6.9 M	6.5 M	3.5 M	2.8 M	2.3 M	1.7 M	2.5	2.86	2.08	0.0	0.0	28.2 K	2	5	100.0	100.0
1745	1395/06/06	11,662	5.0	13.2 M	11.3 K	2.76	2.25	13.2 M	6.3 M	3.4 M	2.6 M	1.8 M	1.6 M	5.0	3.5	2.05	0.0	-913.0 K	28.2 K	1	5	100.0	100.0
1746	1395/06/03	11,531	5.0	12.1 M	10.5 K	4.0	2.27	12.1 M	3.2 M	3.1 M	4.0 M	1.4 M	1.6 M	3.0	2.28	1.98	0.0	-913.0 K	28.2 K	1	3	100.0	100.0
1747	1395/06/02	11,464	4.99	6.1 M	5.3 K	1.97	1.17	3.0 M	1.3 M	2.8 M	1.5 M	882.6 K	1.4 M	2.0	1.48	2.05	0.0	-913.0 K	28.2 K	2	4	100.0	100.0
1748	1395/06/01	11,461	4.99	308.3 K	269.0	0.08	0.05	308.3 K	1.5 M	2.8 M	102.8 K	1.0 M	1.4 M	3.0	1.5	2.03	0.0	-913.0 K	-143.0 K	1	3	100.0	100.0
1749	1395/05/31	11,412	5.0	4.6 M	4.0 K	1.46	0.8	0.0	1.6 M	2.9 M	913.0 K	1.2 M	1.5 M	0.0	1.26	1.93	-4.6 M	-913.0 K	-143.0 K	0	5	0.0	100.0
1750	1395/05/30	11,407	5.0	456.3 K	400.0	0.1	0.06	228.1 K	1.5 M	2.9 M	228.1 K	1.2 M	1.5 M	1.0	1.3	1.99	0.0	0.0	-101.5 K	2	2	100.0	100.0
1751	1395/05/27	11,368	5.0	3.6 M	3.2 K	0.9	0.46	1.2 M	2.0 M	2.9 M	1.2 M	1.7 M	1.6 M	1.0	1.18	1.84	0.0	0.0	-1.1 M	3	3	100.0	100.0
1752	1395/05/26	11,301	5.0	6.3 M	5.6 K	2.22	0.78	6.3 M	2.0 M	3.0 M	3.2 M	1.7 M	1.7 M	2.0	1.2	1.74	0.0	0.0	-1.1 M	1	2	100.0	100.0
1753	1395/05/25	11,262	5.0	3.7 M	3.3 K	1.42	0.46	1.2 M	1.4 M	2.5 M	1.2 M	1.3 M	1.8 M	1.0	1.1	1.42	0.0	0.0	-1.1 M	3	3	100.0	100.0
1754	1395/05/24	11,247	4.99	1.4 M	1.3 K	0.57	0.15	1.4 M	1.5 M	2.6 M	471.2 K	981.2 K	1.8 M	3.0	1.52	1.46	0.0	-460.6 K	-1.1 M	1	3	100.0	100.0
1755	1395/05/23	11,176	5.0	6.7 M	6.0 K	2.12	0.74	2.2 M	1.4 M	2.7 M	3.3 M	826.7 K	2.0 M	-1.5	1.74	1.34	0.0	-460.6 K	-1.1 M	3	2	100.0	100.0
1756	1395/05/20	11,157	5.0	1.8 M	1.6 K	0.25	0.2	892.6 K	2.2 M	2.4 M	892.6 K	920.1 K	2.0 M	1.0	2.42	1.22	0.0	-460.6 K	-1.1 M	2	2	100.0	100.0
1757	1395/05/19	11,151	5.0	557.6 K	500.0	0.08	0.06	557.6 K	6.6 M	2.4 M	557.6 K	923.8 K	2.0 M	1.0	7.18	1.2	0.0	3.9 M	-1.1 M	1	1	100.0	100.0
1758	1395/05/18	11,126	4.99	2.3 M	2.1 K	0.22	0.25	0.0	5.6 M	2.4 M	460.6 K	834.4 K	2.1 M	0.0	6.69	1.16	-2.3 M	3.9 M	-1.1 M	0	5	0.0	100.0
1759	1395/05/17	11,115	5.0	1.1 M	953.0	0.09	0.1	1.1 M	5.1 M	2.3 M	211.9 K	2.0 M	2.2 M	5.0	2.52	1.06	0.0	1.5 M	-992.6 K	1	5	100.0	100.0
1760	1395/05/16	11,011	5.0	9.9 M	9.0 K	0.97	0.91	5.0 M	5.8 M	2.3 M	2.5 M	3.0 M	2.4 M	2.0	1.92	-1.07	0.0	1.5 M	-992.6 K	2	4	100.0	100.0
1761	1395/05/13	10,794	5.0	21.6 M	20.0 K	3.41	2.18	21.6 M	5.9 M	2.2 M	0.0	2.8 M	2.4 M	0.0	2.11	-1.13	21.6 M	1.5 M	-992.6 K	1	0	100.0	0.0
1762	1395/05/12	10,785	4.99	884.4 K	820.0	0.13	0.09	442.2 K	2.8 M	1.9 M	294.8 K	2.1 M	2.4 M	1.5	1.36	-1.28	0.0	-2.8 M	-2.1 M	2	3	100.0	100.0
1763	1395/05/11	10,620	4.99	16.5 M	15.5 K	2.91	1.85	2.3 M	4.0 M	1.9 M	8.2 M	2.4 M	2.5 M	-3.57	1.67	-1.29	-14.2 M	-3.5 M	-2.1 M	1	2	14.0	100.0
1764	1395/05/10	10,560	4.99	5.9 M	5.6 K	1.14	0.65	5.9 M	4.1 M	1.8 M	3.0 M	1.7 M	2.2 M	2.0	2.34	-1.21	0.0	-684.7 K	-1.4 M	1	2	100.0	100.0
1765	1395/05/06	10,515	4.99	4.6 M	4.4 K	0.48	0.49	4.6 M	3.7 M	1.8 M	1.5 M	1.3 M	2.2 M	3.0	2.88	-1.25	0.0	-1.4 M	-1.4 M	1	3	100.0	100.0
1766	1395/05/05	10,484	5.0	3.2 M	3.0 K	0.26	0.33	3.2 M	2.4 M	1.8 M	635.5 K	1.5 M	2.3 M	5.0	1.61	-1.28	0.0	-5.5 M	-1.4 M	1	5	100.0	100.0
1767	1395/05/04	10,450	4.99	3.4 M	3.3 K	0.25	0.35	0.0	2.5 M	1.7 M	1.7 M	2.0 M	2.4 M	0.0	1.25	-1.37	-3.4 M	-5.5 M	-1.4 M	0	2	0.0	100.0
1768	1395/05/03	10,345	4.99	10.7 M	10.3 K	0.91	1.16	3.6 M	1.9 M	1.7 M	2.7 M	2.2 M	2.4 M	1.33	-1.15	-1.47	0.0	-4.8 M	-1.2 M	3	4	100.0	100.0
1769	1395/05/02	10,308	4.99	3.7 M	3.6 K	0.24	0.35	0.0	1.6 M	1.6 M	622.6 K	2.0 M	2.3 M	0.0	-1.25	-1.48	-3.7 M	-4.8 M	-1.2 M	0	6	0.0	100.0
1770	1395/04/30	10,085	5.0	25.7 M	25.6 K	2.34	2.49	1.4 M	2.1 M	1.8 M	1.8 M	2.9 M	2.5 M	-1.31	-1.43	-1.43	-20.1 M	-4.0 M	-235.9 K	4	14	21.8	100.0
1771	1395/04/29	9,550	0.1	15.8 M	16.2 K	2.08	1.64	2.6 M	1.8 M	1.7 M	3.9 M	4.0 M	2.6 M	-1.5	-2.23	-1.5	0.0	0.0	2.1 M	6	4	100.0	100.0
1772	1395/04/28	9,155	-4.99	9.6 M	10.5 K	1.59	1.12	1.1 M	1.4 M	1.7 M	4.8 M	3.6 M	2.5 M	-4.5	-2.5	-1.5	0.0	0.0	2.1 M	9	2	100.0	100.0
1773	1395/04/27	9,500	-1.44	611.5 K	650.0	0.09	0.07	611.5 K	1.6 M	1.7 M	305.8 K	3.5 M	2.3 M	2.0	-2.11	-1.36	0.0	0.0	2.1 M	1	2	100.0	100.0
1774	1395/04/23	9,374	-5.0	21.8 M	23.3 K	3.49	2.75	3.6 M	1.7 M	1.7 M	7.3 M	4.3 M	2.4 M	-2.0	-2.62	-1.36	0.0	0.0	2.1 M	6	3	100.0	100.0
1775	1395/04/22	9,411	-5.0	3.9 M	4.1 K	0.4	0.47	552.1 K	1.2 M	1.6 M	1.9 M	2.7 M	2.1 M	-3.5	-2.17	-1.3	0.0	0.0	2.1 M	7	2	100.0	100.0
1776	1395/04/21	9,420	-4.93	282.6 K	300.0	0.03	0.03	141.3 K	1.7 M	1.6 M	282.6 K	2.7 M	2.0 M	-2.0	-1.58	-1.24	0.0	0.0	2.1 M	2	1	100.0	100.0
1777	1395/04/20	9,522	-4.29	4.5 M	4.7 K	0.45	0.54	1.5 M	1.9 M	1.6 M	4.5 M	2.8 M	2.0 M	-3.0	-1.5	-1.24	0.0	0.0	2.1 M	3	1	100.0	100.0
1778	1395/04/19	9,522	-4.64	4.2 M	4.4 K	0.46	0.48	1.4 M	1.8 M	1.5 M	4.2 M	2.5 M	1.8 M	-3.0	-1.38	-1.14	0.0	0.0	2.1 M	3	1	100.0	100.0
1779	1395/04/15	9,636	-5.0	19.4 M	19.9 K	2.67	2.43	1.8 M	1.7 M	1.6 M	2.8 M	2.2 M	1.8 M	-1.57	-1.27	-1.13	0.0	0.0	2.1 M	11	7	100.0	100.0
1780	1395/04/14	10,300	3.1	22.5 M	21.7 K	3.68	3.05	2.0 M	1.6 M	1.5 M	2.5 M	2.0 M	1.6 M	-1.22	-1.21	-1.06	0.0	0.0	2.1 M	11	9	100.0	100.0
1781	1395/04/13	9,600	-4.17	5.3 M	5.5 K	0.97	0.74	2.7 M	1.5 M	1.4 M	2.7 M	1.8 M	1.4 M	1.0	-1.19	-1.02	0.0	0.0	2.1 M	2	2	100.0	100.0
1782	1395/04/12	10,000	-0.16	350.0 K	340.0	0.05	0.05	175.0 K	1.4 M	1.5 M	175.0 K	1.8 M	1.5 M	1.0	-1.25	-1.04	0.0	0.0	2.1 M	2	2	100.0	100.0
1783	1395/04/09	10,090	0.75	251.7 K	248.0	0.03	0.03	125.9 K	1.3 M	1.5 M	125.9 K	2.3 M	1.5 M	1.0	-1.73	-1.02	0.0	0.0	2.1 M	2	2	100.0	100.0
1784	1395/04/08	9,770	-2.25	9.5 M	9.4 K	0.81	1.16	1.6 M	1.4 M	1.5 M	2.4 M	2.2 M	1.6 M	-1.5	-1.59	-1.03	0.0	0.0	2.1 M	6	4	100.0	100.0
1785	1395/04/06	9,600	-4.67	13.8 M	14.1 K	1.0	1.88	2.0 M	2.1 M	1.6 M	2.3 M	2.4 M	1.6 M	-1.17	-1.14	1.02	0.0	3.1 M	2.1 M	7	6	100.0	100.0
1786	1395/04/02	10,000	-0.76	4.1 M	4.1 K	0.27	0.53	1.4 M	1.9 M	1.5 M	2.0 M	2.2 M	1.5 M	-1.5	-1.18	1.05	0.0	8.5 M	2.1 M	3	2	100.0	100.0
1787	1395/04/01	9,638	-5.0	6.7 M	6.9 K	0.5	0.92	833.4 K	1.8 M	1.6 M	6.7 M	2.2 M	1.5 M	-8.0	-1.23	1.03	0.0	8.5 M	2.1 M	8	1	100.0	100.0
1788	1395/03/31	9,851	-3.01	2.7 M	2.7 K	0.19	0.36	889.1 K	2.0 M	1.6 M	666.8 K	1.6 M	1.4 M	1.33	1.25	1.1	0.0	8.5 M	2.1 M	3	4	100.0	100.0
1789	1395/03/30	10,001	-3.96	30.6 M	30.5 K	3.75	4.97	4.4 M	2.1 M	1.5 M	3.0 M	1.9 M	1.5 M	1.44	1.14	1.06	15.4 M	8.5 M	2.1 M	7	5	100.0	49.6
1790	1395/03/29	10,182	-4.99	27.0 M	26.6 K	6.02	5.0	1.6 M	1.4 M	1.3 M	101.8 K	1.1 M	1.4 M	15.62	1.22	-1.03	26.9 M	5.4 M	1.4 M	17	1	100.0	0.4
1791	1395/03/26	10,450	-3.09	8.4 M	8.0 K	2.83	1.58	1.2 M	1.1 M	1.3 M	2.1 M	1.3 M	1.4 M	-1.75	-1.17	-1.07	0.0	0.0	11.0 K	7	4	100.0	100.0
1792	1395/03/25	10,251	-5.0	629.4 K	614.0	0.17	0.12	629.4 K	929.7 K	1.2 M	209.8 K	991.7 K	1.3 M	3.0	-1.07	-1.05	0.0	0.0	11.0 K	1	3	100.0	100.0
1793	1395/03/24	10,304	-5.0	5.4 M	5.2 K	1.03	1.05	2.7 M	821.4 K	1.2 M	1.8 M	858.8 K	1.3 M	1.5	-1.05	-1.09	0.0	0.0	11.0 K	2	3	100.0	100.0
1794	1395/03/23	10,560	-2.66	311.7 K	300.0	0.05	0.06	103.9 K	988.4 K	985.1 K	155.9 K	1.1 M	1.2 M	-1.5	-1.12	-1.25	0.0	0.0	11.0 K	3	2	100.0	100.0
1795	1395/03/22	10,370	-4.99	8.3 M	7.9 K	1.96	1.46	1.0 M	983.0 K	979.4 K	1.4 M	1.1 M	1.2 M	-1.33	-1.07	-1.24	0.0	0.0	4.4 K	8	6	100.0	100.0
1796	1395/03/19	10,610	-2.8	222.8 K	210.0	0.04	0.04	111.4 K	892.4 K	1.1 M	222.8 K	892.4 K	1.2 M	-2.0	1.0	-1.06	0.0	0.0	4.4 K	2	1	100.0	100.0
1797	1395/03/18	11,136	1.8	4.6 M	4.3 K	0.73	0.8	580.9 K	1.3 M	1.1 M	464.7 K	1.3 M	1.2 M	1.25	1.0	-1.05	0.0	0.0	4.4 K	8	10	100.0	100.0
1798	1395/03/17	10,600	-4.2	13.2 M	12.4 K	2.7	2.45	2.2 M	1.7 M	1.1 M	2.6 M	1.7 M	1.2 M	-1.2	1.0	-1.09	0.0	0.0	-2.6 K	6	5	100.0	100.0
1799	1395/03/16	10,680	-3.77	3.1 M	2.9 K	0.41	0.59	519.2 K	1.4 M	973.9 K	519.2 K	1.4 M	1.1 M	1.0	1.06	-1.08	0.0	0.0	-2.6 K	6	6	100.0	100.0
1800	1395/03/12	10,580	-4.69	268.7 K	254.0	0.03	0.05	134.4 K	2.2 M	964.1 K	134.4 K	1.8 M	1.1 M	1.0	1.22	-1.1	0.0	0.0	-2.6 K	2	2	100.0	100.0
1801	1395/03/11	11,101	0.19	11.2 M	10.0 K	1.4	2.16	3.7 M	2.3 M	939.0 K	5.6 M	1.9 M	1.0 M	-1.5	1.22	-1.11	0.0	0.0	-2.6 K	3	2	100.0	100.0
1802	1395/03/10	11,101	0.21	4.5 M	4.0 K	0.61	0.89	2.2 M	1.9 M	871.1 K	1.1 M	1.6 M	939.8 K	2.0	1.14	-1.08	0.0	0.0	-2.6 K	2	4	100.0	100.0
1803	1395/03/09	11,400	3.47	6.6 M	5.8 K	0.91	1.09	1.3 M	1.7 M	837.1 K	1.3 M	1.7 M	909.1 K	1.0	1.0	-1.09	0.0	0.0	-2.6 K	5	5	100.0	100.0
1804	1395/03/08	11,143	1.38	17.8 M	16.1 K	4.41	3.43	3.0 M	1.5 M	894.8 K	2.0 M	1.7 M	1.0 M	1.5	-1.14	-1.16	0.0	0.0	-2.6 K	6	9	100.0	100.0
1805	1395/03/05	10,950	-0.38	874.5 K	800.0	0.15	0.16	437.3 K	906.5 K	782.9 K	437.3 K	1.4 M	957.4 K	1.0	-1.56	-1.22	0.0	22.1 K	-2.6 K	2	2	100.0	100.0
1806	1395/03/04	10,950	-1.01	9.7 M	9.0 K	2.08	1.74	1.6 M	1.2 M	813.8 K	2.4 M	1.7 M	1.1 M	-1.5	-1.38	-1.3	0.0	44.1 K	-2.6 K	6	4	100.0	100.0
1807	1395/03/03	11,000	-0.57	1.3 M	1.2 K	0.29	0.23	661.8 K	779.9 K	810.9 K	1.3 M	998.2 K	1.0 M	-2.0	-1.28	-1.27	0.0	44.1 K	-2.6 K	2	1	100.0	100.0
1808	1395/03/01	11,200	1.38	5.2 M	4.6 K	1.23	0.83	646.5 K	718.5 K	794.8 K	1.0 M	910.9 K	1.0 M	-1.6	-1.27	-1.28	0.0	44.1 K	-2.6 K	8	5	100.0	100.0
1809	1395/02/29	11,060	0.16	2.9 M	2.6 K	0.74	0.45	722.7 K	515.5 K	868.2 K	1.4 M	871.5 K	1.1 M	-1.92	-1.69	-1.31	110.6 K	44.1 K	-2.6 K	4	2	100.0	96.2
1810	1395/02/28	11,000	-0.52	10.9 M	9.9 K	2.04	1.87	2.2 M	473.6 K	908.6 K	1.8 M	765.9 K	1.1 M	1.21	-1.62	-1.25	110.0 K	-4.5 K	-8.2 K	5	6	100.0	99.0
1811	1395/02/27	10,950	-0.79	3.9 M	3.5 K	0.81	0.64	326.0 K	726.1 K	869.5 K	391.2 K	785.3 K	1.1 M	-1.2	-1.08	-1.26	0.0	-26.5 K	-13.7 K	12	10	100.0	100.0
1812	1395/02/19	12,798	1.27	139.9 K	114.0	0.02	0.02	46.6 K	847.2 K	923.7 K	70.0 K	878.8 K	1.2 M	-1.5	-1.04	-1.26	0.0	-26.5 K	-13.7 K	3	2	100.0	100.0
1813	1395/02/18	12,300	-2.94	3.3 M	2.7 K	0.49	0.39	195.1 K	780.0 K	970.9 K	829.1 K	825.8 K	1.2 M	-4.25	-1.06	-1.26	0.0	-54.7 K	-13.7 K	17	4	100.0	100.0
1814	1395/02/15	12,850	1.56	1.8 M	1.3 K	0.24	0.13	328.8 K	951.0 K	1.2 M	444.2 K	754.5 K	1.4 M	-1.35	1.26	-1.15	-132.6 K	-54.7 K	-13.7 K	5	4	92.5	100.0
1815	1395/02/14	12,850	3.05	21.5 M	16.6 K	6.89	1.7	4.3 M	934.0 K	1.6 M	1.1 M	758.1 K	2.0 M	3.8	1.23	-1.26	0.0	-28.1 K	-7.0 K	5	19	100.0	100.0
1816	1395/02/13	12,770	2.46	526.0 K	402.0	0.15	0.04	263.0 K	385.0 K	1.5 M	263.0 K	459.3 K	2.1 M	1.0	-1.19	-1.38	0.0	-28.1 K	-7.0 K	2	2	100.0	100.0
1817	1395/02/12	12,500	0.56	5.9 M	4.7 K	2.03	0.38	445.4 K	431.2 K	1.7 M	539.2 K	483.0 K	2.3 M	-1.21	-1.12	-1.37	-140.7 K	-28.1 K	-7.0 K	13	11	97.6	100.0
1818	1395/02/11	12,450	0.1	5.7 M	4.6 K	0.83	0.33	478.7 K	444.8 K	1.9 M	522.2 K	459.2 K	2.7 M	-1.09	-1.03	-1.43	0.0	0.0	0.0	12	11	100.0	100.0
1819	1395/02/08	12,407	-0.21	1.9 M	1.6 K	0.26	0.11	324.5 K	897.2 K	2.1 M	486.7 K	1.2 M	3.0 M	-1.5	-1.31	-1.44	0.0	0.0	0.0	6	4	100.0	100.0
1820	1395/02/07	12,600	1.36	1.0 M	807.0	0.1	0.05	168.3 K	893.5 K	2.1 M	201.9 K	1.2 M	3.0 M	-1.2	-1.37	-1.42	0.0	0.0	0.0	6	5	100.0	100.0
1821	1395/02/06	12,897	3.82	2.8 M	2.2 K	0.23	0.14	918.5 K	1.0 M	2.2 M	551.1 K	1.8 M	3.0 M	1.67	-1.7	-1.38	0.0	0.0	0.0	3	5	100.0	100.0
1822	1395/02/05	12,463	0.18	2.8 M	2.3 K	0.25	0.11	555.6 K	1.1 M	2.1 M	463.0 K	1.8 M	3.1 M	1.2	-1.66	-1.46	0.0	0.0	0.0	5	6	100.0	100.0
1823	1395/02/04	12,144	-5.0	25.6 M	21.1 K	2.83	1.03	1.4 M	1.1 M	2.7 M	2.8 M	2.0 M	3.3 M	-2.0	-1.89	-1.24	0.0	0.0	2.8 M	18	9	100.0	100.0
1824	1395/02/01	12,670	-1.29	4.5 M	3.7 K	0.47	0.17	498.5 K	1.1 M	2.7 M	897.3 K	2.2 M	3.3 M	-1.8	-2.0	-1.23	0.0	0.0	2.9 M	9	5	100.0	100.0
1825	1395/01/31	12,400	-4.66	12.6 M	10.2 K	1.69	0.46	1.1 M	1.4 M	2.8 M	6.3 M	2.3 M	3.4 M	-5.5	-1.62	-1.22	0.0	0.0	3.0 M	11	2	100.0	100.0
1826	1395/01/30	12,557	-4.64	12.5 M	9.9 K	1.88	0.44	1.2 M	1.5 M	2.9 M	1.2 M	1.7 M	3.3 M	1.0	-1.14	-1.16	0.0	0.0	3.2 M	10	10	100.0	100.0
1827	1395/01/29	12,526	-5.0	1.2 M	959.0	0.14	0.04	240.2 K	1.5 M	3.0 M	600.6 K	1.8 M	3.5 M	-2.5	-1.21	-1.18	0.0	0.0	3.4 M	5	2	100.0	100.0
1828	1395/01/28	12,740	-5.0	16.0 M	12.5 K	1.37	0.51	2.3 M	1.7 M	3.1 M	8.0 M	2.0 M	3.5 M	-3.5	-1.17	-1.16	0.0	0.0	3.6 M	7	2	100.0	100.0
1829	1395/01/25	13,100	-2.67	6.6 M	5.0 K	0.22	0.19	6.6 M	1.8 M	3.1 M	1.3 M	1.8 M	3.5 M	5.0	1.0	-1.13	0.0	0.0	3.9 M	1	5	100.0	100.0
1830	1395/01/24	13,000	-3.57	2.2 M	1.7 K	0.07	0.06	1.1 M	2.4 M	3.1 M	738.0 K	3.6 M	3.6 M	1.5	-1.49	-1.16	0.0	0.0	4.1 M	2	3	100.0	100.0
1831	1395/01/23	13,494	0.33	8.4 M	6.2 K	0.23	0.21	1.1 M	2.5 M	3.1 M	1.2 M	3.6 M	3.6 M	-1.14	-1.47	-1.18	0.0	0.0	4.4 M	8	7	100.0	100.0
1832	1395/01/22	12,752	-4.95	13.0 M	9.6 K	0.31	0.3	1.4 M	3.0 M	3.2 M	2.2 M	4.3 M	3.8 M	-1.5	-1.43	-1.18	0.0	0.0	4.8 M	9	6	100.0	100.0
1833	1395/01/21	13,143	-4.71	30.7 M	23.2 K	0.67	0.71	2.2 M	3.4 M	3.3 M	2.4 M	5.3 M	3.9 M	-1.08	-1.56	-1.17	0.0	0.0	5.3 M	14	13	100.0	100.0
1834	1395/01/18	13,600	3.37	99.7 M	72.3 K	3.26	2.56	3.2 M	3.7 M	3.4 M	7.1 M	5.9 M	4.1 M	-2.21	-1.62	-1.19	0.0	0.0	5.8 M	31	14	100.0	100.0
1835	1395/01/17	13,769	4.99	3.2 M	2.3 K	0.1	0.07	3.2 M	3.5 M	3.5 M	1.1 M	4.4 M	3.6 M	3.0	-1.24	-1.02	0.0	0.0	6.4 M	1	3	100.0	100.0
1836	1395/01/16	13,304	5.0	34.7 M	26.1 K	1.26	0.81	6.9 M	3.3 M	3.5 M	5.8 M	3.9 M	3.7 M	1.2	-1.18	-1.04	0.0	0.0	7.2 M	5	6	100.0	100.0
1837	1395/01/15	12,566	-5.0	38.2 M	30.4 K	0.89	0.93	3.8 M	2.4 M	3.3 M	12.7 M	3.4 M	3.5 M	-3.33	-1.45	-1.05	0.0	0.0	8.3 M	10	3	100.0	100.0
1838	1395/01/14	13,200	-4.92	55.6 M	42.1 K	1.38	1.38	3.5 M	3.7 M	3.2 M	4.3 M	3.1 M	3.1 M	-1.23	1.21	1.06	0.0	11.2 M	9.6 M	16	13	100.0	100.0
1839	1395/01/11	13,335	-4.98	13.3 M	9.9 K	0.28	0.28	1.5 M	3.2 M	3.2 M	1.7 M	2.8 M	2.8 M	-1.12	1.15	1.15	0.0	11.6 M	11.6 M	9	8	100.0	100.0
1840	1395/01/10	14,300	1.93	4.9 M	3.5 K	0.07	0.07	972.9 K	3.5 M	3.5 M	608.1 K	3.0 M	3.0 M	1.6	1.17	1.17	0.0	14.5 M	14.5 M	5	8	100.0	100.0
1841	1395/01/09	14,200	2.8	25.1 M	17.6 K	0.29	0.29	1.4 M	3.7 M	3.7 M	3.1 M	3.5 M	3.5 M	-2.25	1.07	1.07	0.0	19.3 M	19.3 M	18	8	100.0	100.0
1842	1395/01/08	14,270	5.0	134.3 M	97.3 K	3.93	3.93	9.0 M	4.9 M	4.9 M	3.7 M	3.5 M	3.5 M	2.4	1.39	1.39	56.1 M	28.9 M	28.9 M	15	21	100.0	58.2
1843	1395/01/07	13,374	-4.99	33.1 M	24.7 K	1	1	1.7 M	1.7 M	1.7 M	3.1 M	3.1 M	3.1 M	-1.8	-1.8	-1.8	1.7 M	1.7 M	1.7 M	19	10	100.0	94.8

سوابق تکمیلی سقاین