سوابق تکمیلی نماد فلات

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,920	-5.0	2.7 B	2.1 M	59.15	10.77	28.9 M	28.3 M	29.6 M	59.7 M	54.0 M	45.9 M	-2.07	-1.91	-1.55	0.0	0.0	-1.4 M	93	45	100.0	100.0
2	1403/06/20	13,220	-2.94	86.6 M	65.5 K	0.92	0.34	28.9 M	21.1 M	36.0 M	21.6 M	23.3 M	39.8 M	1.33	-1.1	-1.1	0.0	0.0	-1.4 M	3	4	100.0	100.0
3	1403/06/19	13,220	-2.94	5.0 M	3.8 K	0.01	0.02	5.0 M	19.8 M	34.3 M	5.0 M	27.9 M	39.1 M	1.0	-1.41	-1.14	0.0	0.0	-1.4 M	1	1	100.0	100.0
4	1403/06/18	13,240	-2.93	84.8 M	64.1 K	0.17	0.31	42.4 M	36.3 M	31.8 M	84.8 M	51.6 M	36.4 M	-2.0	-1.42	-1.15	0.0	0.0	-1.4 M	2	1	100.0	100.0
5	1403/06/17	13,250	-2.93	51.0 M	38.5 K	0.11	0.18	12.7 M	35.8 M	30.0 M	17.0 M	49.1 M	33.8 M	-1.33	-1.37	-1.13	0.0	0.0	-1.4 M	4	3	100.0	100.0
6	1403/06/13	13,380	-1.98	5.2 M	3.9 K	0.01	0.02	5.2 M	35.8 M	29.3 M	5.2 M	50.2 M	32.5 M	1.0	-1.4	-1.11	0.0	2.6 M	-1.4 M	1	1	100.0	100.0
7	1403/06/11	13,420	-1.97	329.0 M	244.7 K	0.78	0.98	20.6 M	35.4 M	27.8 M	29.9 M	51.1 M	32.0 M	-1.45	-1.44	-1.15	0.0	5.1 M	-19.5 M	16	11	100.0	100.0
8	1403/06/10	13,690	-1.93	2.1 B	1.5 M	182.26	7.9	43.9 M	39.2 M	27.2 M	62.0 M	57.4 M	32.8 M	-1.41	-1.46	-1.21	0.0	6.3 M	-26.7 M	48	34	100.0	100.0
9	1403/06/05	13,690	-1.93	10.0 M	7.3 K	0.66	0.03	10.0 M	6.4 M	21.6 M	5.0 M	5.2 M	26.3 M	2.0	1.23	-1.22	0.0	8.4 M	-37.0 M	1	2	100.0	100.0
10	1403/06/03	13,690	-1.93	18.6 M	13.6 K	0.61	0.04	6.2 M	6.8 M	21.5 M	5.7 M	16.5 M	29.8 M	1.09	-2.41	-1.39	12.9 M	8.4 M	-95.2 M	3	1	100.0	30.6
11	1403/05/31	13,690	-1.93	12.5 M	9.2 K	0.43	0.02	6.3 M	8.4 M	27.5 M	0.0	62.1 M	34.7 M	0.0	-7.37	-1.26	12.5 M	-8.0 M	-95.9 M	2	0	100.0	0.0
12	1403/05/29	13,690	-1.93	5.8 M	4.2 K	0.18	0.01	5.8 M	8.5 M	30.4 M	0.0	43.1 M	36.6 M	0.0	-5.05	-1.2	5.8 M	-10.5 M	-96.5 M	1	0	100.0	0.0
13	1403/05/28	13,690	-1.93	10.9 M	8.0 K	0.17	0.02	5.5 M	10.1 M	32.0 M	0.0	37.3 M	36.0 M	0.0	-3.69	-1.12	10.9 M	-11.7 M	-96.8 M	2	0	100.0	0.0
14	1403/05/27	13,690	-1.93	27.3 M	19.9 K	0.13	0.04	9.1 M	19.4 M	31.8 M	27.3 M	40.2 M	34.5 M	-3.0	-2.07	-1.08	0.0	-13.8 M	-113.2 M	3	1	100.0	100.0
15	1403/05/24	13,840	-0.93	96.9 M	70.0 K	0.4	0.12	13.8 M	33.1 M	30.5 M	96.9 M	36.6 M	33.6 M	-7.0	-1.11	-1.1	-69.2 M	-13.8 M	-113.2 M	2	1	28.6	100.0
16	1403/05/23	13,840	-0.93	5.0 M	3.6 K	0.01	0.01	5.0 M	27.9 M	29.7 M	5.0 M	29.3 M	33.2 M	1.0	-1.05	-1.12	0.0	0.0	-124.4 M	1	1	100.0	100.0
17	1403/05/14	13,840	-0.93	19.9 M	14.4 K	0.04	0.02	19.9 M	44.3 M	29.7 M	19.9 M	34.3 M	35.2 M	1.0	1.29	-1.18	0.0	0.0	-199.0 M	1	1	100.0	100.0
18	1403/05/10	13,590	-3.0	172.4 M	126.9 K	0.35	0.19	28.7 M	38.9 M	29.6 M	43.1 M	32.8 M	35.5 M	-1.5	1.18	-1.2	0.0	0.0	-221.6 M	6	4	100.0	100.0
19	1403/05/09	13,760	-2.96	780.5 M	566.8 K	2.01	0.88	38.3 M	32.6 M	29.9 M	34.9 M	28.6 M	36.1 M	1.1	1.14	-1.21	0.0	0.0	-248.2 M	20	22	98.2	98.2
20	1403/05/08	13,810	-2.95	235.3 M	170.1 K	0.62	0.24	15.7 M	26.8 M	29.5 M	18.1 M	23.9 M	36.1 M	-1.15	1.12	-1.22	0.0	0.0	-248.2 M	15	13	100.0	100.0
21	1403/05/06	14,080	-2.9	1.2 B	882.8 K	3.64	1.32	95.6 M	26.9 M	29.7 M	40.1 M	23.0 M	39.3 M	2.38	1.17	-1.32	0.0	0.0	-342.4 M	13	31	100.0	100.0
22	1403/05/03	14,100	-2.96	111.4 M	79.0 K	0.27	0.11	10.1 M	14.5 M	27.7 M	15.9 M	19.5 M	39.8 M	-1.57	-1.35	-1.44	0.0	-72.4 M	-359.5 M	11	7	100.0	100.0
23	1403/05/02	14,140	-2.95	186.4 M	131.8 K	0.37	0.19	9.8 M	15.3 M	28.6 M	11.6 M	22.8 M	41.0 M	-1.19	-1.49	-1.43	0.0	-101.5 M	-369.3 M	19	16	100.0	100.0
24	1403/05/01	14,180	-2.94	204.9 M	144.4 K	0.26	0.21	12.8 M	15.9 M	29.4 M	12.8 M	24.1 M	41.9 M	1.0	-1.52	-1.43	0.0	-142.8 M	-369.3 M	16	16	100.0	100.0
25	1403/04/31	14,220	-2.94	190.6 M	134.1 K	0.15	0.2	14.7 M	17.0 M	29.8 M	13.6 M	32.3 M	42.8 M	1.08	-1.9	-1.43	0.0	-375.6 M	-369.3 M	13	14	100.0	100.0
26	1403/04/30	14,410	-2.96	1.0 B	722.5 K	0.79	1.13	19.0 M	28.8 M	30.2 M	29.1 M	41.7 M	43.7 M	-1.53	-1.45	-1.45	-362.1 M	-375.6 M	-369.3 M	36	36	65.4	100.0
27	1403/04/27	14,520	-2.94	513.4 M	352.8 K	0.33	0.53	16.0 M	36.9 M	30.9 M	42.8 M	48.2 M	44.6 M	-2.67	-1.31	-1.45	-145.5 M	-303.1 M	-351.2 M	23	12	71.7	100.0
28	1403/04/24	15,200	0.8	645.9 M	438.2 K	0.36	0.68	14.2 M	41.6 M	31.5 M	21.5 M	44.1 M	44.3 M	-1.52	-1.06	-1.41	-206.4 M	-274.0 M	-345.6 M	31	30	68.1	100.0
29	1403/04/23	14,990	-2.98	1.7 B	1.1 M	0.95	1.86	19.5 M	43.3 M	32.9 M	49.1 M	41.9 M	45.9 M	-2.52	1.03	-1.4	-1.2 B	-296.1 M	-335.3 M	26	34	30.3	100.0
30	1403/04/20	15,450	3.0	3.0 B	1.9 M	1.97	3.67	52.9 M	39.7 M	32.8 M	57.0 M	37.3 M	43.9 M	-1.08	1.06	-1.34	0.0	-63.4 M	-277.1 M	56	52	100.0	100.0
31	1403/04/19	15,200	2.98	1.1 B	751.0 K	0.72	1.51	103.8 M	31.7 M	27.5 M	71.3 M	31.5 M	40.7 M	1.45	1.01	-1.48	0.0	-122.0 M	-283.6 M	11	16	100.0	100.0
32	1403/04/18	14,890	2.97	1.6 B	1.1 M	1.25	2.38	44.4 M	27.7 M	24.1 M	32.2 M	33.3 M	37.6 M	1.38	-1.2	-1.56	0.0	-420.6 M	-286.0 M	37	51	100.0	100.0
33	1403/04/17	14,850	0.47	1.6 B	1.1 M	1.5	2.55	29.4 M	23.7 M	21.1 M	26.0 M	34.5 M	35.8 M	1.13	-1.46	-1.7	-316.8 M	-510.8 M	-286.0 M	45	63	80.7	100.0
34	1403/04/16	14,600	-1.08	1.4 B	960.8 K	1.69	2.31	21.9 M	22.9 M	20.4 M	26.3 M	41.4 M	36.9 M	-1.2	-1.81	-1.81	0.0	-554.0 M	-272.2 M	65	54	100.0	100.0
35	1403/04/13	14,550	-3.0	1.3 B	908.8 K	1.43	2.02	21.2 M	23.5 M	19.8 M	30.3 M	50.3 M	35.5 M	-1.43	-2.14	-1.79	-293.2 M	-554.0 M	-272.2 M	49	44	78.0	100.0
36	1403/04/12	14,930	-2.99	1.6 B	1.1 M	2.26	2.38	27.6 M	26.1 M	22.1 M	90.6 M	89.9 M	39.5 M	-3.29	-3.44	-1.79	-1.5 B	-871.9 M	-266.0 M	5	18	8.5	100.0
37	1403/04/11	15,040	-2.97	463.7 M	308.3 K	0.58	0.62	6.3 M	23.0 M	25.2 M	51.5 M	95.4 M	36.3 M	-8.24	-4.14	-1.44	-451.2 M	-642.0 M	-191.4 M	2	9	2.7	100.0
38	1403/04/10	15,220	-3.0	785.4 M	516.0 K	1.21	1.05	63.2 M	36.3 M	25.3 M	71.4 M	112.6 M	36.1 M	-1.13	-3.11	-1.43	-532.7 M	-590.9 M	-160.1 M	4	11	32.2	100.0
39	1403/04/09	15,220	-3.0	15.0 M	9.8 K	0.02	0.02	7.5 M	28.6 M	24.5 M	7.5 M	127.7 M	33.4 M	1.0	-4.47	-1.36	0.0	-484.4 M	-133.5 M	2	2	100.0	100.0
40	1403/04/06	15,690	-2.0	2.0 B	1.3 M	6.96	2.3	13.1 M	27.4 M	23.9 M	140.1 M	133.8 M	31.8 M	-10.71	-4.88	-1.33	-1.9 B	-484.4 M	-133.5 M	6	14	4.0	100.0
41	1403/04/04	15,780	-1.99	529.3 M	335.4 K	2.86	0.61	14.0 M	29.7 M	27.7 M	199.5 M	112.7 M	33.2 M	-14.28	-3.8	-1.2	-343.1 M	-107.8 M	-39.3 M	4	2	10.6	75.4
42	1403/04/03	15,920	-1.97	836.9 M	525.7 K	2.96	0.82	71.9 M	25.4 M	27.5 M	138.9 M	59.4 M	31.8 M	-1.93	-2.34	-1.16	-196.1 M	-39.2 M	-22.2 M	5	4	42.9	66.4
43	1403/03/23	16,240	-1.99	5.7 M	3.5 K	0.02	0.01	5.7 M	24.3 M	30.0 M	5.7 M	35.8 M	35.7 M	1.0	-1.47	-1.19	0.0	-6.6 M	-12.4 M	1	1	100.0	100.0
44	1403/03/22	16,240	-1.99	21.3 M	13.1 K	0.06	0.01	7.1 M	24.3 M	29.6 M	21.3 M	35.8 M	34.6 M	-3.0	-1.47	-1.17	0.0	-6.6 M	-14.6 M	3	1	100.0	100.0
45	1403/03/21	16,250	-1.99	32.5 M	20.0 K	0.07	0.02	10.8 M	23.0 M	34.2 M	32.5 M	28.9 M	39.4 M	-3.0	-1.26	-1.15	0.0	-6.6 M	-15.4 M	3	1	100.0	100.0
46	1403/01/28	16,420	-0.97	38.1 M	23.2 K	0.07	0.02	6.3 M	20.0 M	35.2 M	9.5 M	27.3 M	40.3 M	-1.5	-1.36	-1.14	0.0	-32.8 M	-15.4 M	6	4	100.0	100.0
47	1403/01/27	16,520	-0.96	1.4 B	828.2 K	3.08	0.91	29.0 M	19.0 M	35.6 M	40.3 M	24.8 M	40.0 M	-1.39	-1.31	-1.12	-33.2 M	-42.3 M	-15.4 M	46	34	97.6	100.0
48	1403/01/26	16,520	-0.96	5.8 M	3.5 K	0.01	0.0	5.8 M	14.4 M	36.0 M	5.8 M	17.7 M	39.3 M	1.0	-1.22	-1.09	0.0	-35.6 M	-13.7 M	1	1	100.0	100.0
49	1403/01/25	16,280	-2.98	405.4 M	249.0 K	0.56	0.27	17.6 M	16.9 M	36.2 M	16.9 M	21.1 M	38.9 M	1.04	-1.25	-1.07	0.0	-43.9 M	-13.7 M	23	24	100.0	100.0
50	1403/01/21	16,430	-2.9	668.3 M	404.7 K	0.59	0.44	13.4 M	16.9 M	37.1 M	23.9 M	19.9 M	39.2 M	-1.78	-1.18	-1.06	-130.9 M	-43.9 M	-13.7 M	40	28	80.4	100.0
51	1403/01/20	16,940	0.12	382.2 M	226.0 K	0.25	0.25	12.0 M	22.3 M	38.6 M	14.2 M	28.5 M	38.9 M	-1.18	-1.28	-1.01	-47.3 M	-51.6 M	-7.2 M	28	27	87.6	100.0
52	1403/01/19	16,610	-2.98	765.4 M	460.5 K	0.45	0.5	15.3 M	28.6 M	39.8 M	16.6 M	31.4 M	39.6 M	-1.09	-1.1	1.01	0.0	-42.1 M	-4.8 M	50	46	100.0	100.0
53	1403/01/18	16,880	-2.99	1.4 B	794.6 K	0.85	0.89	23.0 M	29.9 M	42.3 M	30.7 M	35.3 M	40.4 M	-1.34	-1.18	1.05	-41.5 M	-7.2 M	-4.8 M	57	44	96.9	100.0
54	1403/01/15	17,580	1.15	610.1 M	350.0 K	0.38	0.39	16.9 M	29.9 M	42.6 M	13.6 M	32.5 M	40.1 M	1.25	-1.09	1.06	0.0	1.1 M	1.3 M	36	45	100.0	100.0
55	1403/01/14	17,500	-2.02	2.7 B	1.6 M	1.55	1.83	32.4 M	29.3 M	42.6 M	63.5 M	32.6 M	40.2 M	-1.96	-1.11	1.06	-169.2 M	1.1 M	3.7 M	79	43	93.8	100.0
56	1403/01/11	18,080	2.96	2.3 B	1.3 M	1.48	1.56	55.3 M	36.5 M	42.7 M	33.3 M	36.4 M	37.9 M	1.66	1.0	1.13	0.0	34.9 M	16.3 M	41	68	100.0	100.0
57	1403/01/08	17,610	-1.68	2.0 B	1.1 M	1.06	1.48	25.2 M	31.2 M	40.3 M	37.6 M	34.6 M	37.0 M	-1.49	-1.11	1.09	174.6 M	34.9 M	16.3 M	80	49	100.0	91.3
58	1403/01/07	18,000	0.5	585.3 M	326.7 K	0.29	0.42	17.7 M	41.0 M	40.6 M	13.9 M	47.6 M	36.1 M	1.27	-1.16	1.13	0.0	345.8	7.6 M	33	42	100.0	100.0
59	1403/01/06	18,000	0.45	598.5 M	334.4 K	0.17	0.42	14.6 M	40.5 M	41.2 M	13.6 M	47.6 M	36.7 M	1.07	-1.17	1.12	0.0	-8.8 M	7.6 M	41	44	100.0	100.0
60	1403/01/05	17,930	2.99	3.6 B	2.0 M	1.14	2.75	67.6 M	51.8 M	41.9 M	87.4 M	60.6 M	37.1 M	-1.29	-1.17	1.13	0.0	-12.2 M	11.8 M	53	41	100.0	100.0
61	1402/12/28	17,690	1.96	842.1 M	481.3 K	0.28	0.66	22.8 M	50.8 M	39.0 M	21.6 M	57.4 M	33.6 M	1.05	-1.13	1.16	1.7 K	-12.2 M	16.1 M	37	39	100.0	100.0
62	1402/12/27	17,290	-2.97	3.9 B	2.3 M	1.77	3.47	57.6 M	54.7 M	38.2 M	115.1 M	60.3 M	34.6 M	-2.0	-1.1	1.1	0.0	-12.2 M	16.1 M	68	34	100.0	100.0
63	1402/12/26	17,580	-2.98	1.2 B	657.7 K	0.56	0.99	22.7 M	54.2 M	34.0 M	21.4 M	48.1 M	29.9 M	1.06	1.13	1.14	-44.1 M	-12.2 M	16.1 M	49	54	96.2	100.0
64	1402/12/23	17,810	1.08	8.1 B	4.5 M	13.83	9.12	62.0 M	64.4 M	34.7 M	66.4 M	53.1 M	29.8 M	-1.07	1.21	1.16	-16.7 M	-3.3 M	18.3 M	125	117	95.5	95.7
65	1402/12/22	17,760	2.96	1.5 B	859.7 K	4.0	1.61	80.4 M	79.4 M	28.1 M	72.7 M	30.7 M	24.3 M	1.11	2.58	1.15	0.0	0.0	19.1 M	19	21	100.0	100.0
66	1402/12/21	17,630	2.98	520.4 M	295.2 K	1.31	0.53	52.0 M	75.0 M	27.4 M	24.8 M	18.2 M	25.3 M	2.1	4.12	1.09	0.0	0.0	19.1 M	10	21	100.0	100.0
67	1402/12/20	17,590	2.99	149.9 M	85.2 K	0.3	0.15	149.9 M	84.6 M	26.1 M	8.3 M	19.3 M	24.9 M	18.0	4.39	1.05	0.0	0.0	52.0 M	1	18	100.0	100.0
68	1402/12/16	17,530	3.0	231.3 M	132.0 K	0.41	0.21	77.1 M	107.9 M	26.0 M	15.4 M	22.6 M	25.3 M	5.0	4.78	1.02	0.0	0.0	52.0 M	3	15	100.0	100.0
69	1402/12/15	17,420	2.96	430.1 M	246.9 K	0.7	0.36	143.4 M	52.0 M	25.5 M	23.9 M	21.7 M	25.6 M	6.0	2.39	-1.0	0.0	16.1 M	52.0 M	3	18	100.0	100.0
70	1402/12/14	17,290	2.98	543.7 M	314.4 K	0.68	0.45	68.0 M	34.0 M	26.0 M	17.5 M	19.4 M	27.3 M	3.88	1.75	-1.05	0.0	25.9 M	53.9 M	8	31	100.0	100.0
71	1402/12/13	17,140	2.94	591.0 M	344.8 K	0.73	0.48	73.9 M	29.7 M	25.6 M	31.1 M	21.4 M	26.7 M	2.38	1.39	-1.05	0.0	42.4 M	53.9 M	8	19	100.0	100.0
72	1402/12/12	16,980	2.97	686.6 M	404.4 K	0.87	0.54	686.6 M	23.8 M	24.5 M	25.4 M	19.1 M	26.4 M	27.0	1.25	-1.08	0.0	42.4 M	53.9 M	1	27	100.0	100.0
73	1402/12/09	16,130	-2.77	504.3 M	311.0 K	0.62	0.4	15.3 M	18.9 M	23.9 M	15.1 M	18.1 M	26.2 M	1.01	1.04	-1.1	80.7 M	42.4 M	58.6 M	33	28	100.0	84.0
74	1402/12/08	16,170	-2.94	631.0 M	383.9 K	0.74	0.46	17.1 M	20.8 M	24.3 M	14.2 M	19.3 M	26.7 M	1.2	1.08	-1.1	48.5 M	26.3 M	60.0 M	37	41	100.0	92.3
75	1402/12/07	16,700	-1.82	1.4 B	856.9 K	1.78	1.06	28.3 M	21.9 M	23.9 M	24.7 M	20.2 M	27.4 M	1.15	1.09	-1.14	82.9 M	33.6 M	79.3 M	50	54	100.0	94.1
76	1402/12/05	16,640	-2.75	669.6 M	398.3 K	0.75	0.46	15.6 M	21.9 M	23.7 M	15.2 M	19.9 M	27.3 M	1.02	1.1	-1.15	0.0	34.0 M	83.2 M	43	44	100.0	100.0
77	1402/12/02	17,160	-0.12	633.6 M	373.6 K	0.66	0.42	15.5 M	22.5 M	24.2 M	18.6 M	24.7 M	28.3 M	-1.21	-1.1	-1.17	0.0	34.0 M	105.9 M	41	34	100.0	100.0
78	1402/12/01	17,390	1.52	832.4 M	482.3 K	0.71	0.51	27.7 M	21.8 M	24.7 M	22.5 M	24.6 M	28.8 M	1.23	-1.13	-1.17	0.0	34.0 M	122.5 M	30	37	100.0	100.0
79	1402/11/30	16,980	-1.39	810.8 M	476.9 K	0.62	0.49	23.2 M	23.4 M	25.7 M	18.6 M	24.3 M	29.5 M	1.24	-1.04	-1.15	85.1 M	34.0 M	122.5 M	35	39	100.0	89.5
80	1402/11/29	17,040	-2.18	1.2 B	673.1 K	0.69	0.68	30.3 M	24.0 M	25.4 M	24.8 M	28.7 M	30.1 M	1.22	-1.2	-1.18	85.2 M	17.0 M	124.0 M	38	43	100.0	92.6
81	1402/11/28	17,170	-2.99	1.1 B	644.4 K	0.64	0.58	19.1 M	26.0 M	25.3 M	46.2 M	35.2 M	29.9 M	-2.42	-1.35	-1.18	0.0	0.0	135.6 M	58	24	100.0	100.0
82	1402/11/25	17,500	-1.02	1.0 B	572.8 K	0.57	0.52	15.9 M	25.4 M	27.5 M	20.3 M	31.7 M	31.0 M	-1.28	-1.25	-1.12	0.0	131.7 M	136.7 M	64	50	100.0	100.0
83	1402/11/24	17,920	2.99	1.8 B	1.0 M	1.05	0.85	32.0 M	27.4 M	27.6 M	22.7 M	32.9 M	31.5 M	1.41	-1.2	-1.14	0.0	131.7 M	137.7 M	56	79	100.0	100.0
84	1402/11/23	17,260	-2.98	1.6 B	948.8 K	0.87	0.82	25.7 M	25.7 M	28.4 M	47.0 M	34.6 M	31.6 M	-1.83	-1.35	-1.11	0.0	131.7 M	170.7 M	64	35	100.0	100.0
85	1402/11/21	17,740	-2.9	3.0 B	1.7 M	1.96	1.54	34.4 M	27.8 M	28.9 M	54.0 M	36.6 M	30.8 M	-1.57	-1.32	-1.07	0.0	139.1 M	170.7 M	88	56	100.0	100.0
86	1402/11/18	18,010	-2.96	1.4 B	797.5 K	0.94	0.72	18.3 M	25.5 M	29.1 M	19.3 M	27.3 M	29.1 M	-1.05	-1.07	-1.0	658.5 M	139.2 M	170.7 M	79	41	100.0	54.5
87	1402/11/17	18,600	1.03	1.1 B	567.5 K	0.6	0.47	26.5 M	25.1 M	30.0 M	25.3 M	27.8 M	29.1 M	1.05	-1.11	1.03	0.0	7.5 M	137.8 M	40	42	100.0	100.0
88	1402/11/16	18,260	0.55	1.5 B	797.6 K	0.79	0.65	22.4 M	24.9 M	31.5 M	25.9 M	27.1 M	31.6 M	-1.16	-1.09	-1.0	0.0	26.3 M	137.8 M	66	57	100.0	100.0
89	1402/11/15	18,420	-0.27	2.8 B	1.6 M	1.6	1.3	35.1 M	25.4 M	32.1 M	51.9 M	27.7 M	31.4 M	-1.48	-1.09	1.02	36.8 M	48.1 M	137.8 M	81	54	100.0	98.7
90	1402/11/14	18,790	2.96	1.1 B	613.1 K	0.69	0.51	24.9 M	21.6 M	31.8 M	15.9 M	24.2 M	30.4 M	1.57	-1.12	1.05	857.2 K	127.6 M	136.0 M	46	72	100.0	99.9
91	1402/11/11	18,100	-2.69	1.3 B	700.3 K	0.65	0.57	16.5 M	21.3 M	30.8 M	23.5 M	25.6 M	31.1 M	-1.43	-1.2	-1.01	0.0	159.4 M	135.9 M	77	54	100.0	100.0
92	1402/11/10	18,600	-2.87	2.0 B	1.0 M	1.0	0.85	25.0 M	23.5 M	30.2 M	23.8 M	28.1 M	31.1 M	1.05	-1.2	-1.03	94.0 M	250.3 M	133.9 M	78	78	100.0	95.2
93	1402/11/09	19,150	-2.54	2.1 B	1.1 M	0.96	0.87	25.0 M	24.0 M	29.5 M	28.8 M	30.0 M	31.0 M	-1.15	-1.25	-1.05	108.8 M	298.0 M	125.9 M	85	70	100.0	94.9
94	1402/11/08	19,800	-1.74	2.8 B	1.4 M	1.32	1.12	19.4 M	27.3 M	29.4 M	28.5 M	31.5 M	30.9 M	-1.47	-1.16	-1.05	434.3 M	276.2 M	120.5 M	143	82	100.0	84.3
95	1402/11/07	20,550	2.24	403.9 M	199.5 K	0.16	0.15	23.8 M	28.6 M	30.2 M	13.6 M	32.8 M	30.3 M	1.75	-1.15	-1.0	159.7 M	212.5 M	98.8 M	17	18	100.0	60.5
96	1402/11/02	20,000	-2.91	3.3 B	1.6 M	1.09	1.24	26.0 M	28.1 M	29.9 M	34.6 M	31.8 M	30.5 M	-1.33	-1.13	-1.02	454.5 M	243.8 M	90.8 M	125	81	100.0	86.0
97	1402/11/01	20,500	-2.61	1.9 B	917.5 K	0.66	0.71	29.1 M	34.8 M	29.8 M	32.4 M	34.7 M	30.1 M	-1.12	1.0	-1.01	332.7 M	157.3 M	129.6 M	65	48	100.0	82.4
98	1402/10/30	20,850	-0.24	3.5 B	1.7 M	1.02	1.33	42.1 M	33.1 M	29.6 M	34.3 M	35.1 M	29.6 M	1.23	-1.06	-1.0	0.0	94.7 M	114.9 M	83	102	100.0	100.0
99	1402/10/27	20,900	-1.18	2.0 B	949.4 K	0.63	0.77	20.7 M	33.0 M	28.5 M	34.0 M	32.7 M	28.8 M	-1.64	1.01	-1.01	115.4 M	226.8 M	129.9 M	96	55	100.0	94.2
100	1402/10/26	21,100	-2.99	2.2 B	1.0 M	0.72	0.83	25.1 M	36.9 M	28.9 M	23.7 M	31.4 M	28.2 M	1.06	1.17	1.02	316.5 M	203.8 M	133.9 M	86	78	100.0	85.4
101	1402/10/25	21,700	-2.91	6.3 B	2.9 M	2.87	2.47	50.7 M	41.2 M	28.8 M	41.8 M	30.2 M	28.3 M	1.21	1.36	1.02	21.8 M	140.5 M	121.4 M	124	150	100.0	99.7
102	1402/10/24	22,050	-2.86	1.0 B	461.4 K	0.31	0.36	16.2 M	37.4 M	26.9 M	36.9 M	24.9 M	26.9 M	-2.29	1.5	-1.0	19.9 M	136.1 M	147.3 M	63	27	100.0	98.0
103	1402/10/23	22,150	-0.89	6.4 B	2.8 M	2.49	2.39	37.2 M	44.8 M	27.3 M	28.6 M	32.6 M	27.9 M	1.3	1.37	-1.02	660.6 M	132.1 M	157.9 M	173	202	100.0	89.7
104	1402/10/20	22,800	2.93	667.6 M	292.8 K	0.23	0.22	222.5 M	47.7 M	26.1 M	17.6 M	32.8 M	27.7 M	12.67	1.46	-1.06	0.0	0.0	124.9 M	3	38	100.0	100.0
105	1402/10/19	22,400	2.99	1.4 B	612.6 K	0.47	0.32	68.5 M	42.2 M	26.3 M	16.7 M	32.6 M	28.9 M	4.1	1.29	-1.1	0.0	0.0	193.4 M	20	82	100.0	100.0
106	1402/10/18	21,850	2.82	1.8 B	822.9 K	0.62	0.41	41.8 M	33.4 M	29.3 M	23.6 M	35.8 M	33.0 M	1.77	-1.07	-1.13	0.0	0.0	827.8 M	43	76	100.0	100.0
107	1402/10/17	21,350	2.89	6.1 B	2.9 M	2.84	1.49	48.4 M	27.8 M	29.6 M	73.5 M	36.3 M	34.0 M	-1.52	-1.31	-1.15	0.0	-8.0 M	902.8 M	126	83	100.0	100.0
108	1402/10/16	21,250	1.67	2.3 B	1.1 M	0.92	0.57	35.7 M	20.4 M	29.0 M	24.3 M	25.7 M	32.2 M	1.47	-1.26	-1.11	0.0	-21.2 M	902.8 M	64	94	100.0	100.0
109	1402/10/13	21,000	-0.47	1.9 B	892.4 K	0.73	0.43	28.7 M	20.3 M	28.6 M	24.5 M	27.2 M	32.5 M	1.17	-1.34	-1.14	0.0	-21.2 M	902.8 M	65	76	100.0	100.0
110	1402/10/12	21,050	-2.77	1.7 B	823.8 K	0.61	0.4	15.2 M	20.5 M	28.5 M	31.0 M	26.0 M	33.7 M	-2.04	-1.27	-1.18	0.0	-21.2 M	899.7 M	114	56	100.0	100.0
111	1402/10/11	21,300	-2.96	2.1 B	966.9 K	0.68	0.48	15.1 M	22.2 M	28.8 M	26.5 M	26.4 M	34.0 M	-1.75	-1.19	-1.18	-39.8 M	-21.2 M	899.7 M	136	79	98.1	100.0
112	1402/10/10	22,050	-0.23	2.8 B	1.3 M	0.98	0.65	18.9 M	24.1 M	29.3 M	24.5 M	25.9 M	34.4 M	-1.29	-1.08	-1.17	-66.2 M	233.1 M	901.7 M	144	114	97.6	100.0
113	1402/10/09	22,000	1.38	4.4 B	2.0 M	1.97	1.07	25.6 M	25.4 M	30.2 M	29.5 M	25.5 M	35.6 M	-1.15	-1.0	-1.18	0.0	254.1 M	905.0 M	174	151	100.0	100.0
114	1402/10/06	21,800	2.83	2.3 B	1.0 M	1.09	0.57	29.8 M	23.8 M	30.5 M	20.0 M	22.3 M	36.4 M	1.49	1.07	-1.2	0.0	314.1 M	905.0 M	76	113	100.0	100.0
115	1402/10/05	21,200	2.91	3.1 B	1.4 M	1.73	0.81	24.7 M	23.2 M	30.4 M	31.2 M	22.1 M	37.6 M	-1.27	1.05	-1.23	0.0	353.1 M	905.0 M	124	98	100.0	100.0
116	1402/10/04	20,850	-1.18	2.7 B	1.3 M	1.42	0.74	23.9 M	22.7 M	30.7 M	22.2 M	20.2 M	37.3 M	1.07	1.13	-1.22	1.2 B	366.3 M	902.7 M	112	65	99.6	53.8
117	1402/10/03	20,950	-0.95	1.4 B	670.8 K	0.51	0.38	23.8 M	22.5 M	31.4 M	20.4 M	21.4 M	37.9 M	1.17	1.05	-1.21	39.0 M	227.9 M	841.1 M	59	67	99.3	96.5
118	1402/10/02	21,200	1.19	1.4 B	642.7 K	0.46	0.37	16.9 M	24.3 M	31.8 M	15.4 M	27.5 M	38.1 M	1.09	-1.13	-1.2	300.1 M	266.5 M	841.9 M	81	69	100.0	78.0
119	1402/09/29	21,250	1.92	1.5 B	717.9 K	0.38	0.42	27.4 M	24.7 M	32.3 M	17.8 M	29.1 M	38.6 M	1.54	-1.18	-1.19	194.7 M	206.5 M	829.7 M	55	74	100.0	87.1
120	1402/09/28	20,800	-0.72	1.8 B	842.3 K	0.2	0.49	23.1 M	26.2 M	32.4 M	25.6 M	33.5 M	38.8 M	-1.11	-1.28	-1.2	66.2 M	441.6 M	822.1 M	76	66	100.0	96.2
121	1402/09/27	21,200	2.91	3.6 B	1.7 M	0.39	1.01	22.9 M	33.5 M	32.5 M	25.2 M	43.9 M	38.5 M	-1.1	-1.31	-1.18	539.3 M	3.0 B	823.1 M	157	121	100.0	85.0
122	1402/09/25	20,550	-2.84	5.5 B	2.7 M	0.65	1.57	28.1 M	35.3 M	32.7 M	44.1 M	47.5 M	38.7 M	-1.57	-1.35	-1.18	232.3 M	3.2 B	837.5 M	195	119	100.0	95.8
123	1402/09/22	21,000	-1.87	2.2 B	1.0 M	0.25	0.61	20.9 M	37.0 M	32.7 M	26.3 M	46.3 M	37.6 M	-1.26	-1.25	-1.15	0.0	3.1 B	918.1 M	103	82	100.0	100.0
124	1402/09/21	21,550	2.86	6.8 B	3.2 M	0.76	2.06	30.5 M	37.1 M	32.7 M	39.9 M	46.8 M	37.4 M	-1.31	-1.26	-1.14	1.4 B	3.1 B	960.9 M	224	137	99.9	79.8
125	1402/09/20	21,200	-0.47	25.2 B	12.0 M	6.55	11.15	41.2 M	35.9 M	32.3 M	66.7 M	47.2 M	35.9 M	-1.62	-1.31	-1.11	12.7 B	2.8 B	896.6 M	608	185	99.3	49.0
126	1402/09/19	20,700	-1.66	6.7 B	3.1 M	2.51	3.26	37.4 M	29.9 M	29.2 M	44.3 M	39.6 M	30.3 M	-1.18	-1.33	-1.04	1.5 B	287.6 M	464.9 M	175	114	98.4	75.9
127	1402/09/18	21,150	2.92	2.1 B	975.7 K	0.81	1.02	50.1 M	26.3 M	28.3 M	30.7 M	38.6 M	28.5 M	1.63	-1.47	-1.01	0.0	-12.5 M	392.4 M	41	67	100.0	100.0
128	1402/09/15	20,550	-1.44	2.3 B	1.1 M	1.08	1.21	21.5 M	26.1 M	27.3 M	28.9 M	44.3 M	27.8 M	-1.35	-1.7	-1.02	0.0	-12.5 M	412.4 M	105	78	100.0	100.0
129	1402/09/14	20,750	-2.81	7.8 B	3.7 M	13.17	4.99	27.1 M	27.2 M	27.2 M	42.9 M	51.6 M	27.9 M	-1.58	-1.9	-1.03	-62.5 M	-12.5 M	412.4 M	284	181	99.2	100.0
130	1402/09/13	20,900	-2.79	541.2 M	258.9 K	0.79	0.35	15.5 M	26.8 M	26.6 M	90.2 M	97.5 M	24.4 M	-5.83	-3.65	1.09	0.0	0.0	415.5 M	35	6	100.0	100.0
131	1402/09/12	21,000	-2.78	304.1 M	144.8 K	0.29	0.19	12.2 M	30.9 M	26.9 M	101.4 M	45.3 M	23.9 M	-8.33	-1.47	1.13	0.0	-9.2 M	415.5 M	25	3	100.0	100.0
132	1402/09/11	21,500	-2.93	1.6 B	755.9 K	1.77	1.03	58.0 M	39.9 M	27.0 M	116.1 M	40.0 M	23.2 M	-2.0	-1.0	1.16	0.0	-9.2 M	415.5 M	28	14	100.0	100.0
133	1402/09/08	21,650	-2.91	446.1 M	206.1 K	0.45	0.27	24.8 M	41.0 M	25.9 M	148.7 M	27.5 M	21.6 M	-6.0	1.49	1.2	0.0	1.9 M	413.4 M	18	3	100.0	100.0
134	1402/09/07	21,700	-2.91	106.9 M	49.3 K	0.1	0.06	15.3 M	40.2 M	26.0 M	21.4 M	23.9 M	21.7 M	-1.4	1.68	1.2	0.0	12.9 M	423.9 M	7	5	100.0	100.0
135	1402/09/06	21,900	-2.88	1.1 B	473.5 K	0.82	0.58	28.7 M	40.0 M	26.1 M	19.9 M	21.9 M	21.8 M	1.45	1.83	1.2	-46.2 M	21.6 M	423.9 M	35	53	95.6	100.0
136	1402/08/30	22,550	2.97	2.3 B	1.0 M	1.53	1.34	46.6 M	35.6 M	26.9 M	36.4 M	22.1 M	22.7 M	1.28	1.61	1.18	0.0	47.9 M	426.2 M	50	64	100.0	100.0
137	1402/08/29	22,250	2.77	824.2 M	370.4 K	0.35	0.48	164.8 M	28.0 M	26.0 M	16.7 M	20.0 M	22.0 M	9.87	1.4	1.18	55.6 M	213.6 M	426.2 M	5	46	100.0	93.3
138	1402/08/28	22,000	2.8	804.9 M	365.9 K	0.31	0.47	27.8 M	26.1 M	25.1 M	18.3 M	22.6 M	22.3 M	1.52	1.15	1.13	55.0 M	571.2 M	423.5 M	29	41	100.0	93.2
139	1402/08/27	21,800	2.83	643.3 M	295.1 K	0.24	0.37	30.6 M	24.8 M	24.5 M	12.8 M	22.4 M	22.7 M	2.4	1.11	1.08	43.6 M	731.5 M	432.2 M	21	47	100.0	93.2
140	1402/08/24	21,300	2.9	1.8 B	823.6 K	0.52	1.07	23.7 M	22.9 M	24.5 M	21.1 M	21.9 M	22.7 M	1.12	1.05	1.08	85.2 M	739.5 M	459.4 M	73	78	98.8	93.9
141	1402/08/23	20,750	2.98	3.1 B	1.5 M	1.08	2.15	24.8 M	26.2 M	24.5 M	25.2 M	22.1 M	23.0 M	-1.02	1.18	1.07	828.8 M	1.5 B	455.1 M	127	92	100.0	73.7
142	1402/08/22	20,650	0.49	4.7 B	2.3 M	2.1	3.75	27.3 M	27.1 M	24.6 M	28.4 M	21.3 M	22.3 M	-1.04	1.28	1.1	1.8 B	1.4 B	419.7 M	161	90	93.2	54.2
143	1402/08/21	20,400	-2.86	1.9 B	935.6 K	0.96	1.54	20.2 M	26.1 M	24.3 M	18.1 M	19.0 M	22.1 M	1.12	1.37	1.1	856.3 M	1.1 B	327.5 M	95	59	100.0	55.5
144	1402/08/20	20,750	-0.95	1.0 B	479.4 K	0.49	0.72	13.3 M	25.7 M	24.6 M	13.4 M	20.2 M	22.9 M	-1.01	1.28	1.07	83.5 M	917.8 M	284.7 M	76	69	100.0	91.7
145	1402/08/17	20,950	2.95	5.4 B	2.6 M	5.22	4.19	37.1 M	26.9 M	26.9 M	22.2 M	21.6 M	24.2 M	1.67	1.24	1.11	4.1 B	901.1 M	280.7 M	144	58	98.1	23.6
146	1402/08/16	20,650	2.99	1.4 B	679.5 K	1.57	1.02	33.1 M	20.4 M	27.4 M	22.0 M	21.5 M	27.2 M	1.51	-1.05	1.01	51.6 M	90.3 M	74.4 M	42	61	100.0	96.3
147	1402/08/15	20,000	-2.91	1.8 B	885.6 K	2.73	1.11	21.9 M	18.2 M	27.7 M	20.2 M	19.7 M	27.9 M	1.08	-1.08	-1.01	400.1 M	80.0 M	75.7 M	81	68	100.0	77.4
148	1402/08/14	20,150	-2.89	500.8 M	247.9 K	0.55	0.25	10.9 M	16.4 M	30.4 M	38.5 M	18.4 M	30.3 M	-3.54	-1.12	1.0	0.0	-8.6 M	46.3 M	46	13	100.0	100.0
149	1402/08/13	20,750	-0.72	1.0 B	493.6 K	1.14	0.49	16.9 M	21.1 M	36.4 M	18.5 M	20.2 M	32.9 M	-1.09	1.05	1.11	0.0	33.6 M	56.2 M	60	55	100.0	100.0
150	1402/08/10	20,400	-2.86	369.8 M	181.2 K	0.3	0.17	20.5 M	23.5 M	38.0 M	21.8 M	21.5 M	32.9 M	-1.06	1.09	1.15	0.0	33.6 M	56.2 M	18	17	100.0	100.0
151	1402/08/09	20,600	-2.83	740.0 M	357.0 K	0.63	0.29	20.0 M	28.7 M	39.3 M	14.8 M	25.2 M	33.8 M	1.35	1.14	1.16	0.0	33.6 M	56.2 M	37	50	100.0	100.0
152	1402/08/08	20,650	-2.36	725.2 M	340.0 K	0.61	0.28	16.6 M	29.6 M	41.4 M	15.4 M	28.0 M	34.3 M	1.08	1.06	1.2	-43.2 M	33.6 M	138.4 M	41	47	94.0	100.0
153	1402/08/07	21,100	-2.99	1.9 B	896.1 K	1.75	0.7	28.3 M	29.5 M	40.8 M	30.1 M	30.8 M	34.8 M	-1.06	-1.04	1.17	211.1 M	42.2 M	139.4 M	67	56	100.0	88.9
154	1402/08/06	21,350	-2.95	841.6 M	393.2 K	0.75	0.28	28.1 M	25.2 M	40.8 M	25.5 M	30.8 M	34.9 M	1.1	-1.22	1.17	0.0	46.0 M	127.7 M	30	33	100.0	100.0
155	1402/08/03	22,850	1.56	2.3 B	1.1 M	2.68	0.75	45.1 M	24.8 M	40.2 M	36.1 M	27.0 M	36.6 M	1.25	-1.09	1.1	0.0	163.4 M	126.5 M	52	65	100.0	100.0
156	1402/08/02	21,950	-2.88	336.5 M	153.3 K	0.36	0.1	21.0 M	20.0 M	39.0 M	30.6 M	23.3 M	36.8 M	-1.45	-1.16	1.06	0.0	163.4 M	122.6 M	16	11	100.0	100.0
157	1402/08/01	22,150	-2.85	575.7 M	259.4 K	0.52	0.16	15.1 M	21.0 M	38.5 M	25.0 M	20.7 M	36.2 M	-1.65	1.01	1.06	0.0	187.5 M	121.3 M	38	23	100.0	100.0
158	1402/07/30	22,650	-3.0	1.6 B	686.9 K	1.4	0.44	17.7 M	23.4 M	38.4 M	30.1 M	22.3 M	36.4 M	-1.7	1.05	1.05	230.2 M	187.5 M	137.6 M	88	44	100.0	85.2
159	1402/07/29	23,450	-0.85	1.0 B	452.8 K	0.63	0.25	24.9 M	25.4 M	38.3 M	10.5 M	22.7 M	35.8 M	2.38	1.12	1.07	587.0 M	141.5 M	126.1 M	42	44	100.0	43.9
160	1402/07/26	23,250	-2.92	1.0 B	439.6 K	0.45	0.23	23.9 M	31.1 M	39.1 M	27.0 M	26.3 M	39.8 M	-1.13	1.18	-1.02	0.0	24.8 M	-5.1 M	43	38	100.0	100.0
161	1402/07/25	24,000	0.0	684.8 M	286.7 K	0.23	0.13	31.1 M	37.5 M	38.4 M	13.4 M	34.2 M	39.6 M	2.32	1.09	-1.03	120.5 M	10.4 M	18.7 M	22	42	100.0	82.4
162	1402/07/24	23,800	-1.45	1.5 B	645.4 K	0.36	0.28	28.1 M	36.2 M	37.9 M	29.2 M	35.1 M	39.8 M	-1.04	1.03	-1.05	0.0	1.5 M	326.3 M	55	53	100.0	100.0
163	1402/07/23	24,100	-1.03	1.5 B	621.4 K	0.24	0.25	22.7 M	38.9 M	37.3 M	31.8 M	36.7 M	39.4 M	-1.4	1.06	-1.06	0.0	-36.0 M	248.4 M	66	47	100.0	100.0
164	1402/07/22	24,700	2.28	3.9 B	1.6 M	0.68	0.67	42.7 M	49.8 M	37.7 M	27.1 M	40.0 M	39.7 M	1.57	1.24	-1.05	3.5 M	3.7 M	240.3 M	89	140	98.2	98.1
165	1402/07/19	24,050	-2.83	4.2 B	1.7 M	0.78	0.76	52.2 M	52.5 M	37.4 M	73.7 M	41.0 M	40.4 M	-1.41	1.28	-1.08	-72.2 M	3.0 M	239.8 M	79	57	98.3	100.0
166	1402/07/18	24,650	-2.57	4.0 B	1.6 M	0.62	0.74	32.0 M	53.9 M	37.0 M	30.4 M	39.0 M	39.8 M	1.05	1.38	-1.07	76.3 M	17.5 M	243.2 M	124	128	98.2	96.3
167	1402/07/17	24,750	0.0	8.6 B	3.4 M	1.68	1.41	41.5 M	58.8 M	37.1 M	37.9 M	39.1 M	40.4 M	1.1	1.5	-1.09	-187.8 M	330.8 M	239.1 M	200	224	96.1	98.3
168	1402/07/16	24,850	2.9	11.0 B	4.5 M	2.91	1.99	81.6 M	59.5 M	37.3 M	46.8 M	39.0 M	40.4 M	1.74	1.52	-1.08	198.8 M	363.8 M	245.1 M	135	231	100.0	98.2
169	1402/07/15	24,500	2.94	1.0 B	419.1 K	0.21	0.19	256.7 M	44.3 M	35.6 M	19.0 M	33.9 M	39.5 M	13.5	1.31	-1.11	0.0	319.4 M	306.4 M	4	54	100.0	100.0
170	1402/07/12	23,800	2.81	3.0 B	1.3 M	0.61	0.57	68.4 M	39.3 M	35.4 M	49.3 M	40.2 M	39.6 M	1.39	-1.02	-1.12	0.0	314.6 M	354.9 M	44	61	100.0	100.0
171	1402/07/10	23,650	2.83	8.2 B	3.5 M	2.09	1.46	53.3 M	35.1 M	34.8 M	33.7 M	39.5 M	38.8 M	1.58	-1.13	-1.12	1.6 B	299.1 M	366.9 M	154	195	100.0	80.0
172	1402/07/09	22,700	-2.99	1.1 B	485.9 K	0.25	0.19	15.0 M	29.9 M	33.4 M	30.6 M	38.6 M	39.1 M	-2.04	-1.29	-1.17	-22.7 M	-34.5 M	258.9 M	72	36	97.9	100.0
173	1402/07/08	23,400	-2.9	4.5 B	1.9 M	1.11	0.65	35.1 M	31.5 M	33.3 M	34.0 M	38.7 M	40.5 M	1.03	-1.23	-1.22	-23.4 M	35.1 M	224.0 M	128	133	99.5	100.0
174	1402/07/05	24,050	-2.83	7.1 B	3.0 M	1.41	1.04	33.8 M	29.2 M	36.1 M	54.8 M	36.8 M	45.6 M	-1.62	-1.26	-1.26	-24.0 M	39.8 M	396.2 M	210	130	99.7	100.0
175	1402/07/04	24,650	-2.95	3.6 B	1.4 M	0.64	0.51	26.7 M	32.3 M	36.0 M	42.1 M	45.8 M	45.1 M	-1.58	-1.42	-1.25	-77.5 M	-362.8 M	419.3 M	128	83	95.7	97.9
176	1402/07/03	25,100	-1.57	4.2 B	1.7 M	0.49	0.61	29.7 M	32.0 M	36.0 M	28.5 M	43.1 M	45.5 M	1.04	-1.35	-1.26	-24.7 M	-252.1 M	446.7 M	142	149	99.4	100.0
177	1402/07/01	25,500	2.82	4.8 B	1.9 M	0.56	0.72	31.1 M	32.9 M	36.2 M	37.0 M	44.7 M	46.5 M	-1.19	-1.36	-1.28	325.0 M	1.0 B	447.9 M	152	119	98.0	91.3
178	1402/06/29	24,850	-0.8	1.7 B	700.9 K	0.18	0.27	18.5 M	31.7 M	36.5 M	19.3 M	42.6 M	47.0 M	-1.04	-1.34	-1.29	0.0	630.6 M	431.6 M	94	90	100.0	100.0
179	1402/06/28	25,000	-2.91	12.0 B	4.8 M	1.61	2.05	43.3 M	34.1 M	37.0 M	96.3 M	45.0 M	48.1 M	-2.22	-1.32	-1.3	-2.0 B	598.2 M	431.6 M	231	125	83.1	100.0
180	1402/06/27	25,900	2.98	5.8 B	2.3 M	0.88	1.01	27.8 M	31.4 M	36.4 M	33.1 M	35.4 M	45.3 M	-1.19	-1.12	-1.24	476.1 M	1.0 B	533.5 M	210	162	100.0	91.8
181	1402/06/26	25,350	-1.74	18.8 B	7.5 M	6.75	4.02	33.8 M	32.8 M	37.0 M	35.5 M	37.0 M	46.3 M	-1.05	-1.13	-1.25	6.3 B	908.3 M	509.7 M	341	148	61.2	27.9
182	1402/06/22	26,300	-0.75	4.4 B	1.7 M	0.75	0.97	21.9 M	30.8 M	37.4 M	29.1 M	38.1 M	47.2 M	-1.33	-1.24	-1.26	-1.6 B	-347.1 M	199.4 M	131	152	64.8	100.0
183	1402/06/21	26,450	-2.94	9.0 B	3.4 M	1.93	2.11	38.0 M	38.6 M	38.2 M	41.6 M	41.0 M	48.8 M	-1.09	-1.06	-1.28	-162.3 M	-49.2 M	277.3 M	219	204	92.4	94.2
184	1402/06/20	26,500	-2.93	77.7 M	29.3 K	0.02	0.02	7.3 M	41.9 M	38.1 M	38.9 M	39.3 M	49.8 M	-5.34	1.07	-1.3	-5.0 M	268.3 M	287.1 M	10	2	93.6	100.0
185	1402/06/19	26,750	-2.9	546.5 M	204.3 K	0.1	0.13	54.1 M	42.2 M	38.3 M	273.2 M	37.9 M	49.8 M	-5.05	1.11	-1.3	-5.0 M	463.2 M	287.9 M	10	2	99.1	100.0
186	1402/06/18	26,950	-2.88	520.5 M	193.1 K	0.06	0.12	17.2 M	40.9 M	38.1 M	57.8 M	35.0 M	49.5 M	-3.37	1.17	-1.3	-5.0 M	512.2 M	289.1 M	30	9	99.0	100.0
187	1402/06/14	27,500	-3.0	21.1 B	7.6 M	2.93	6.29	40.9 M	36.9 M	38.4 M	39.3 M	36.4 M	49.4 M	1.04	1.01	-1.29	-68.6 M	409.8 M	289.6 M	405	423	78.5	78.8
188	1402/06/13	28,350	2.9	2.2 B	767.8 K	0.17	0.65	114.6 M	32.6 M	37.7 M	21.5 M	39.6 M	53.5 M	5.34	-1.22	-1.42	1.4 B	279.5 M	293.0 M	19	35	100.0	34.5
189	1402/06/12	27,550	2.99	2.1 B	767.8 K	0.18	0.67	38.5 M	39.4 M	36.7 M	23.9 M	54.3 M	54.6 M	1.61	-1.38	-1.49	969.2 M	678.7 M	221.7 M	55	48	100.0	54.2
190	1402/06/11	26,800	2.88	2.1 B	767.8 K	0.18	0.7	32.1 M	38.7 M	36.5 M	22.7 M	55.9 M	56.2 M	1.42	-1.45	-1.54	239.8 M	572.4 M	173.3 M	64	80	100.0	88.3
191	1402/06/08	26,750	2.88	19.8 B	7.6 M	2.7	10.56	32.0 M	37.9 M	36.5 M	38.4 M	59.7 M	59.3 M	-1.2	-1.58	-1.62	-516.5 M	618.3 M	165.6 M	586	501	94.4	97.0
192	1402/06/07	24,850	-2.93	7.9 B	3.1 M	1.37	5.37	27.1 M	42.0 M	39.3 M	68.9 M	89.7 M	87.4 M	-2.54	-2.13	-2.22	-720.2 M	721.6 M	192.2 M	266	115	90.9	100.0
193	1402/06/06	26,050	2.96	25.8 B	10.1 M	48.42	152.69	58.0 M	49.1 M	44.1 M	101.2 M	99.6 M	95.5 M	-1.74	-2.03	-2.17	3.4 B	865.6 M	228.3 M	441	219	99.2	85.9
194	1402/06/05	25,300	-2.88	626.6 M	247.7 K	1.53	4.42	13.9 M	19.1 M	16.0 M	47.2 M	79.4 M	58.6 M	-3.39	-4.16	-3.67	437.8 M	181.3 M	58.7 M	45	4	100.0	30.1
195	1402/06/04	26,050	-2.98	1.8 B	676.5 K	22.58	29.48	20.4 M	20.8 M	15.7 M	103.4 M	80.5 M	58.1 M	-5.08	-3.87	-3.71	468.9 M	93.8 M	36.8 M	84	12	97.0	70.4
196	1402/06/01	26,850	-2.89	120.2 M	44.8 K	1.77	2.05	40.1 M	18.2 M	12.1 M	40.1 M	46.5 M	38.5 M	1.0	-2.56	-3.19	0.0	0.0	13.4 M	3	3	100.0	100.0
197	1402/05/31	27,650	-2.98	171.0 M	61.8 K	3.77	3.26	85.5 M	14.6 M	11.4 M	85.5 M	49.7 M	39.7 M	1.0	-3.41	-3.47	0.0	13.2 M	13.4 M	2	2	100.0	100.0
198	1402/05/30	28,500	-2.9	26.0 M	9.1 K	0.55	0.44	5.2 M	7.6 M	10.1 M	26.0 M	30.6 M	35.5 M	-5.0	-4.04	-3.52	0.0	13.2 M	13.4 M	5	1	100.0	100.0
199	1402/05/29	29,350	-2.98	51.7 M	17.6 K	1.29	0.79	8.6 M	8.0 M	11.3 M	25.9 M	31.5 M	36.4 M	-3.0	-3.92	-3.23	0.0	19.9 M	13.4 M	6	2	100.0	100.0
200	1402/05/28	30,250	-2.89	49.6 M	16.4 K	1.41	0.67	7.1 M	7.7 M	11.4 M	49.6 M	35.3 M	40.1 M	-7.0	-4.58	-3.53	0.0	22.0 M	13.4 M	7	1	100.0	100.0
201	1402/05/24	31,150	-2.96	66.2 M	21.2 K	2.54	0.91	13.2 M	7.5 M	12.0 M	0.0	28.2 M	35.7 M	0.0	-3.77	-2.99	66.2 M	26.1 M	13.4 M	5	0	100.0	0.0
202	1402/05/23	32,100	-2.87	56.4 M	17.6 K	2.36	0.61	5.6 M	6.0 M	11.8 M	28.2 M	23.3 M	34.3 M	-5.0	-3.88	-2.9	0.0	13.6 M	10.1 M	10	2	100.0	100.0
203	1402/05/22	33,050	-2.94	33.3 M	10.1 K	0.42	0.14	8.3 M	7.9 M	13.8 M	0.0	14.4 M	33.9 M	0.0	-1.83	-2.46	33.3 M	13.6 M	32.2 M	4	0	100.0	0.0
204	1402/05/21	34,050	-2.99	10.7 M	3.1 K	0.12	0.04	5.3 M	15.1 M	24.9 M	0.0	41.4 M	47.6 M	0.0	-2.74	-1.91	10.7 M	7.0 M	113.6 M	2	0	100.0	0.0
205	1402/05/18	34,050	-2.99	20.4 M	6.0 K	0.2	0.01	5.1 M	14.0 M	26.2 M	0.0	42.5 M	52.1 M	0.0	-3.03	-1.99	20.4 M	4.8 M	113.1 M	4	0	100.0	0.0
206	1402/05/17	34,050	-2.99	17.4 M	5.1 K	0.17	0.01	5.8 M	14.7 M	54.4 M	13.6 M	42.5 M	167.9 M	-2.35	-2.89	-3.08	3.7 M	17.9 M	285.5 M	3	1	100.0	78.5
207	1402/05/16	34,050	-2.99	44.0 M	12.9 K	0.44	0.02	14.7 M	14.7 M	53.7 M	14.7 M	45.7 M	168.5 M	1.0	-3.11	-3.14	0.0	20.6 M	295.2 M	3	3	100.0	100.0
208	1402/05/15	33,650	-4.94	314.5 M	93.5 K	6.19	0.14	21.0 M	13.9 M	52.8 M	62.9 M	56.8 M	170.3 M	-3.0	-4.09	-3.23	0.0	20.6 M	325.1 M	15	5	100.0	100.0
209	1402/05/14	34,400	-2.96	52.8 M	15.4 K	0.71	0.02	7.5 M	10.0 M	53.0 M	52.8 M	25.4 M	172.1 M	-7.0	-2.54	-3.25	0.0	26.6 M	325.5 M	7	1	100.0	100.0
210	1402/05/10	34,450	-2.96	85.6 M	24.8 K	1.25	0.04	12.2 M	9.6 M	52.8 M	0.0	30.0 M	172.6 M	0.0	-3.14	-3.27	85.6 M	26.6 M	329.6 M	7	0	100.0	0.0
211	1402/05/09	34,450	-2.96	17.2 M	5.0 K	0.21	0.01	5.7 M	9.0 M	52.3 M	0.0	29.3 M	172.0 M	0.0	-3.27	-3.29	17.2 M	9.5 M	332.0 M	3	0	100.0	0.0
212	1402/05/08	34,450	-2.96	30.5 M	8.9 K	0.39	0.01	7.6 M	9.8 M	52.9 M	30.5 M	33.7 M	172.0 M	-4.0	-3.45	-3.25	0.0	6.0 M	385.4 M	4	1	100.0	100.0
213	1402/05/07	34,500	-2.95	73.9 M	21.4 K	0.78	0.03	14.8 M	9.7 M	52.4 M	14.6 M	32.4 M	168.7 M	1.01	-3.35	-3.22	30.1 M	6.0 M	424.4 M	5	3	100.0	59.3
214	1402/05/04	33,950	-4.9	165.4 M	48.7 K	1.79	0.07	8.3 M	12.1 M	52.5 M	41.4 M	39.4 M	171.1 M	-5.0	-3.25	-3.26	0.0	0.0	424.0 M	20	4	100.0	100.0
215	1402/05/03	34,700	-2.94	53.5 M	15.4 K	0.43	0.02	8.9 M	13.9 M	53.0 M	26.7 M	47.4 M	173.1 M	-3.0	-3.4	-3.27	0.0	0.0	429.7 M	6	2	100.0	100.0
216	1402/05/02	34,750	-2.93	77.3 M	22.3 K	0.7	0.03	12.9 M	15.1 M	53.0 M	77.3 M	36.4 M	174.3 M	-6.0	-2.41	-3.29	0.0	0.0	456.7 M	6	1	100.0	100.0
217	1402/05/01	34,750	-2.93	16.1 M	4.6 K	0.08	0.01	5.4 M	14.9 M	52.4 M	16.1 M	30.7 M	174.7 M	-3.0	-2.06	-3.33	0.0	0.0	471.9 M	3	1	100.0	100.0
218	1402/04/31	34,850	-2.92	160.4 M	46.0 K	0.22	0.06	40.1 M	18.6 M	52.4 M	40.1 M	30.3 M	175.3 M	1.0	-1.62	-3.34	0.0	88.7 M	556.0 M	4	4	100.0	100.0
219	1402/04/28	34,950	-2.92	166.4 M	47.6 K	0.21	0.06	11.1 M	35.6 M	54.0 M	83.2 M	56.1 M	182.0 M	-7.5	-1.58	-3.37	0.0	421.0 M	600.5 M	15	2	100.0	100.0
220	1402/04/27	35,050	-2.91	199.5 M	56.9 K	0.02	0.07	15.3 M	40.5 M	54.5 M	22.2 M	62.1 M	182.0 M	-1.44	-1.53	-3.34	0.0	421.0 M	600.5 M	13	9	100.0	100.0
221	1402/04/26	35,050	-2.91	10.6 M	3.0 K	0.0	0.0	5.3 M	60.4 M	54.7 M	5.3 M	189.6 M	186.8 M	1.0	-3.14	-3.41	0.0	1.1 B	600.5 M	2	2	100.0	100.0
222	1402/04/25	35,300	-2.89	451.3 M	127.9 K	0.05	0.16	23.8 M	59.3 M	55.8 M	8.1 M	191.2 M	190.2 M	2.94	-3.22	-3.41	443.3 M	1.2 B	598.2 M	19	1	100.0	1.8
223	1402/04/24	36,350	-2.94	3.0 B	829.9 K	0.33	1.06	51.1 M	58.7 M	56.7 M	79.7 M	192.0 M	190.8 M	-1.56	-3.27	-3.36	1.7 B	1.2 B	576.0 M	59	17	100.0	44.9
224	1402/04/21	36,600	-2.92	415.1 M	113.4 K	0.05	0.14	51.9 M	58.9 M	56.9 M	138.4 M	200.9 M	190.8 M	-2.67	-3.41	-3.35	0.0	854.4 M	492.9 M	8	3	100.0	100.0
225	1402/04/20	36,100	-2.96	45.6 B	12.1 M	199.28	64.9	62.3 M	58.2 M	57.1 M	202.3 M	201.8 M	185.7 M	-3.24	-3.46	-3.25	3.5 B	870.8 M	492.9 M	711	202	97.2	89.6
226	1402/04/19	37,200	-2.87	198.7 M	53.4 K	0.51	0.29	10.5 M	13.5 M	45.8 M	0.0	57.3 M	132.4 M	0.0	-4.24	-2.89	198.7 M	203.9 M	319.6 M	19	0	100.0	0.0
227	1402/04/18	38,300	-2.92	598.7 M	156.3 K	1.19	0.82	20.0 M	26.2 M	46.7 M	0.0	57.3 M	126.8 M	0.0	-2.18	-2.72	598.7 M	381.2 M	309.6 M	30	0	100.0	0.0
228	1402/04/17	39,450	-2.95	109.1 M	27.6 K	0.19	0.14	15.6 M	31.5 M	50.8 M	102.2 M	49.3 M	134.7 M	-6.56	-1.57	-2.65	6.9 M	417.5 M	279.7 M	7	1	100.0	93.7
229	1402/04/14	39,500	-2.95	82.0 M	20.8 K	0.14	0.07	7.5 M	34.0 M	50.0 M	0.0	72.1 M	122.1 M	0.0	-2.12	-2.44	82.0 M	420.6 M	279.3 M	11	0	100.0	0.0
230	1402/04/13	39,600	-2.94	179.9 M	45.4 K	0.28	0.12	8.6 M	34.8 M	56.2 M	12.5 M	72.1 M	101.1 M	-1.45	-2.07	-1.8	133.4 M	427.1 M	291.3 M	17	1	81.1	6.9
231	1402/04/12	40,300	-2.89	1.1 B	269.2 K	2.22	0.64	90.4 M	40.1 M	59.9 M	0.0	78.7 M	89.0 M	0.0	-1.96	-1.49	1.1 B	508.3 M	365.2 M	12	0	100.0	0.0
232	1402/04/11	41,050	-2.96	1.2 B	292.1 K	1.95	0.59	33.1 M	27.4 M	67.8 M	47.3 M	78.7 M	87.9 M	-1.43	-2.87	-1.3	779.9 M	352.0 M	365.1 M	35	8	96.6	31.5
233	1402/04/10	41,300	-2.94	352.9 M	85.4 K	0.36	0.17	44.1 M	34.2 M	74.0 M	330.4 M	259.2 M	88.6 M	-7.49	-7.58	-1.2	22.5 M	532.6 M	326.1 M	8	1	100.0	93.6
234	1402/04/07	41,400	-2.93	114.5 M	27.7 K	0.11	0.05	11.4 M	52.5 M	74.6 M	0.0	554.2 M	87.0 M	0.0	-10.57	-1.17	114.5 M	706.1 M	324.9 M	10	0	100.0	0.0
235	1402/04/06	41,750	-2.91	539.3 M	129.2 K	0.55	0.2	33.7 M	55.9 M	75.9 M	0.0	366.9 M	82.3 M	0.0	-6.57	-1.08	539.3 M	683.2 M	319.2 M	16	0	100.0	0.0
236	1402/04/05	41,950	-2.89	303.8 M	72.4 K	0.24	0.11	14.5 M	56.1 M	80.4 M	0.0	253.7 M	84.3 M	0.0	-4.52	-1.05	303.8 M	575.3 M	276.2 M	21	0	100.0	0.0
237	1402/04/04	43,200	-2.92	1.9 B	433.1 K	1.53	0.66	49.2 M	78.3 M	82.0 M	187.9 M	251.9 M	81.6 M	-3.82	-3.22	1.01	1.7 B	505.3 M	258.1 M	38	1	100.0	10.0
238	1402/04/03	44,500	-2.94	2.4 B	531.4 K	2.08	0.84	168.9 M	93.2 M	84.3 M	737.4 M	232.8 M	79.6 M	-4.37	-2.5	1.06	890.0 M	168.7 M	178.1 M	14	2	100.0	62.4
239	1402/03/31	44,650	-2.93	171.6 M	38.4 K	0.13	0.06	34.3 M	65.7 M	83.7 M	85.8 M	143.5 M	76.9 M	-2.5	-2.18	1.09	0.0	-9.3 M	133.6 M	5	2	100.0	100.0
240	1402/03/30	45,000	-2.91	448.8 M	99.7 K	0.34	0.13	32.1 M	67.1 M	85.6 M	112.2 M	131.3 M	76.1 M	-3.5	-1.96	1.13	0.0	-9.3 M	133.6 M	14	4	100.0	100.0
241	1402/03/29	46,350	-2.93	2.0 B	431.2 K	2.09	0.45	122.0 M	67.7 M	81.6 M	249.9 M	124.2 M	73.9 M	-2.05	-1.83	1.11	-46.3 M	-9.3 M	154.3 M	16	8	97.7	100.0
242	1402/03/28	47,450	-2.97	1.5 B	314.8 K	1.58	0.3	74.7 M	52.5 M	94.0 M	186.7 M	96.9 M	81.2 M	-2.5	-1.85	1.16	0.0	0.0	237.2 M	20	8	100.0	100.0
243	1402/03/27	48,900	-2.98	1.9 B	391.0 K	2.62	0.37	53.1 M	53.0 M	92.5 M	95.6 M	99.7 M	76.3 M	-1.8	-1.88	1.21	0.0	0.0	259.0 M	36	20	100.0	100.0
244	1402/03/24	50,100	-2.91	1.5 B	299.8 K	0.56	0.27	65.3 M	45.7 M	94.0 M	93.9 M	84.4 M	73.5 M	-1.44	-1.84	1.28	0.0	0.0	274.4 M	23	16	100.0	100.0
245	1402/03/23	50,150	-2.9	47.3 M	9.4 K	0.01	0.01	6.8 M	58.7 M	94.4 M	11.8 M	84.5 M	72.8 M	-1.75	-1.44	1.3	0.0	64.2 M	283.8 M	7	4	100.0	100.0
246	1402/03/22	50,150	-3.0	82.6 M	16.5 K	0.02	0.01	8.3 M	63.5 M	98.3 M	20.7 M	75.3 M	70.9 M	-2.5	-1.19	1.39	0.0	386.6 M	304.4 M	10	4	100.0	100.0
247	1402/03/21	51,300	-2.93	1.4 B	281.0 K	0.21	0.2	80.1 M	80.1 M	97.3 M	240.3 M	77.7 M	70.7 M	-3.0	1.03	1.38	0.0	602.9 M	309.5 M	18	6	100.0	100.0
248	1402/03/20	51,850	-2.99	723.3 M	139.5 K	0.1	0.09	28.9 M	84.6 M	94.3 M	48.2 M	77.8 M	69.0 M	-1.67	1.09	1.37	0.0	602.9 M	313.0 M	25	15	100.0	100.0
249	1402/03/17	53,450	2.89	12.0 B	2.2 M	2.24	1.55	65.4 M	87.8 M	95.3 M	85.7 M	78.4 M	68.8 M	-1.31	1.12	1.38	321.0 M	602.9 M	227.8 M	183	136	100.0	97.3
250	1402/03/16	52,000	2.97	6.2 B	1.2 M	0.92	0.83	72.4 M	105.5 M	97.5 M	54.1 M	68.4 M	67.3 M	1.34	1.54	1.45	1.6 B	538.7 M	211.7 M	85	84	100.0	73.8
251	1402/03/13	50,500	2.96	6.8 B	1.3 M	1.24	0.97	251.7 M	113.7 M	98.7 M	82.8 M	80.1 M	67.4 M	3.04	1.42	1.46	1.1 B	152.1 M	131.1 M	27	69	100.0	84.1
252	1402/03/10	49,050	2.94	8.8 B	1.8 M	2.29	1.25	101.1 M	96.7 M	95.4 M	88.0 M	74.3 M	65.9 M	1.15	1.3	1.45	0.0	-75.8 M	77.1 M	87	100	100.0	100.0
253	1402/03/09	47,650	2.92	2.2 B	462.7 K	0.64	0.32	81.7 M	96.3 M	96.0 M	71.1 M	65.2 M	66.1 M	1.15	1.48	1.45	0.0	-59.4 M	51.3 M	27	31	100.0	100.0
254	1402/03/08	47,000	2.96	1.0 B	222.0 K	0.27	0.15	94.9 M	103.5 M	96.1 M	24.8 M	62.6 M	64.7 M	3.82	1.65	1.49	0.0	-59.4 M	15.6 M	11	42	100.0	100.0
255	1402/03/07	45,900	2.91	12.0 B	2.6 M	4.08	1.97	100.3 M	108.5 M	95.9 M	92.7 M	68.6 M	64.7 M	1.08	1.58	1.48	-320.8 M	-59.4 M	15.6 M	116	129	97.3	100.0
256	1402/03/06	44,950	2.98	1.5 B	340.8 K	0.23	0.26	75.1 M	74.2 M	95.1 M	35.3 M	52.0 M	60.9 M	2.13	1.43	1.56	-57.9 M	87.7 M	32.8 M	18	40	88.3	92.0
257	1402/03/03	44,250	2.91	1.2 B	271.2 K	0.15	0.19	133.3 M	127.9 M	96.2 M	37.3 M	89.9 M	60.0 M	3.58	1.42	1.61	82.0 M	421.7 M	35.7 M	9	30	100.0	93.2
258	1402/03/02	43,800	2.94	811.2 M	185.2 K	0.09	0.12	811.2 M	111.0 M	89.2 M	40.6 M	79.2 M	56.1 M	20.0	1.4	1.59	0.0	492.4 M	31.6 M	1	20	100.0	100.0
259	1402/03/01	42,550	2.9	3.2 B	761.0 K	0.38	0.48	134.9 M	107.3 M	83.3 M	63.5 M	74.1 M	56.5 M	2.13	1.45	1.47	0.0	554.2 M	31.6 M	24	51	100.0	100.0
260	1402/02/31	41,450	2.98	6.8 B	1.7 M	0.78	1.05	52.9 M	104.0 M	73.8 M	58.8 M	73.9 M	56.0 M	-1.11	1.41	1.32	414.5 M	591.7 M	5.2 M	129	109	100.0	93.9
261	1402/02/30	40,300	2.94	18.0 B	4.5 M	2.27	2.83	249.7 M	136.2 M	74.6 M	162.1 M	71.4 M	55.9 M	1.54	1.91	1.33	1.6 B	591.2 M	-15.9 M	72	101	100.0	91.0
262	1402/02/27	39,600	2.99	8.7 B	2.2 M	1.33	1.44	77.5 M	94.2 M	68.3 M	50.9 M	55.8 M	50.9 M	1.52	1.69	1.34	435.6 M	289.2 M	56.2 M	112	162	100.0	95.0
263	1402/02/25	38,600	2.93	3.5 B	919.5 K	0.49	0.56	93.1 M	88.0 M	65.8 M	38.9 M	55.5 M	50.6 M	2.39	1.59	1.3	308.8 M	215.9 M	465.6 K	38	83	100.0	91.3
264	1402/02/24	37,500	2.88	2.9 B	773.6 K	0.4	0.47	87.9 M	87.6 M	66.3 M	60.3 M	59.5 M	52.1 M	1.46	1.47	1.27	187.5 M	-186.6 M	216.7 M	33	45	100.0	93.5
265	1402/02/23	36,550	2.96	8.1 B	2.2 M	1.34	1.41	171.2 M	81.9 M	66.3 M	53.0 M	60.1 M	51.4 M	3.23	1.36	1.29	412.3 M	-224.1 M	207.3 M	47	144	98.8	93.7
266	1402/02/20	33,800	-2.45	13.1 B	3.7 M	3.51	2.61	84.6 M	71.0 M	63.3 M	68.4 M	61.3 M	50.6 M	1.24	1.16	1.25	101.9 M	-306.6 M	184.6 M	154	189	99.1	98.4
267	1402/02/19	34,500	-2.95	2.4 B	694.8 K	0.48	0.49	35.4 M	66.5 M	61.2 M	39.6 M	54.3 M	48.8 M	-1.12	1.22	1.26	69.0 M	-326.9 M	179.2 M	68	59	100.0	97.1
268	1402/02/18	35,400	-2.88	7.1 B	2.0 M	1.84	1.45	89.0 M	87.1 M	62.0 M	63.1 M	66.1 M	48.0 M	1.41	1.32	1.29	-1.7 B	-443.9 M	174.2 M	61	113	76.1	100.0
269	1402/02/17	36,000	-2.96	4.1 B	1.1 M	1.17	0.81	56.2 M	85.5 M	59.0 M	65.2 M	60.3 M	47.4 M	-1.16	1.42	1.25	0.0	-246.0 M	227.4 M	73	63	100.0	100.0
270	1402/02/16	37,100	2.91	2.9 B	793.0 K	0.9	0.57	79.5 M	98.8 M	57.0 M	52.5 M	54.8 M	46.6 M	1.51	1.8	1.22	0.0	-246.0 M	196.7 M	37	56	100.0	100.0
271	1402/02/13	36,050	3.0	2.3 B	648.6 K	0.78	0.46	116.9 M	101.3 M	56.4 M	41.8 M	49.5 M	46.0 M	2.8	2.05	1.23	0.0	-241.0 M	226.8 M	20	56	100.0	100.0
272	1402/02/12	35,000	2.94	9.3 B	2.7 M	4.23	1.68	110.0 M	104.4 M	55.4 M	91.1 M	45.0 M	44.1 M	1.21	2.32	1.26	-516.0 M	-241.0 M	296.6 M	79	101	93.6	99.2
273	1402/02/11	34,650	2.97	764.8 M	220.7 K	0.22	0.14	17.0 M	53.4 M	52.7 M	17.0 M	23.8 M	45.5 M	-1.0	2.24	1.16	-713.9 M	-137.8 M	-134.3 M	3	45	6.7	100.0
274	1402/02/10	33,850	2.89	1.7 B	499.0 K	0.34	0.32	84.5 M	48.8 M	52.7 M	33.1 M	32.3 M	46.6 M	2.55	1.51	1.13	0.0	5.0 M	-98.6 M	20	51	100.0	100.0
275	1402/02/09	33,300	2.94	1.2 B	364.3 K	0.22	0.2	75.8 M	40.5 M	51.9 M	22.0 M	38.1 M	47.6 M	3.45	1.06	1.09	24.8 M	-100.8 M	-131.2 M	16	54	100.0	98.0
276	1402/02/06	32,650	3.0	1.4 B	431.7 K	0.18	0.23	201.3 M	40.9 M	56.2 M	21.3 M	41.6 M	54.6 M	9.43	-1.02	1.03	0.0	-107.1 M	-173.0 M	7	66	100.0	100.0
277	1402/02/05	32,300	2.54	5.1 B	1.6 M	0.67	0.87	38.9 M	49.8 M	54.9 M	24.2 M	47.8 M	55.9 M	1.61	1.04	-1.02	0.0	503.5 M	-179.0 M	132	212	100.0	100.0
278	1402/02/04	30,900	-2.98	6.3 B	2.0 M	0.77	1.08	42.7 M	50.4 M	55.6 M	60.9 M	55.3 M	59.8 M	-1.43	-1.1	-1.08	0.0	367.7 M	-145.5 M	147	103	100.0	100.0
279	1402/01/19	31,850	-2.9	9.5 B	3.0 M	1.36	1.67	33.6 M	57.3 M	58.1 M	52.6 M	57.0 M	59.5 M	-1.57	1.01	-1.02	-528.9 M	1.3 B	-130.9 M	263	178	92.6	98.2
280	1402/01/16	32,800	2.98	3.7 B	1.1 M	0.51	0.64	52.3 M	73.1 M	61.8 M	59.2 M	55.9 M	59.4 M	-1.13	1.31	1.04	-6.6 M	1.4 B	-99.8 M	70	62	99.8	100.0
281	1402/01/15	32,550	2.84	14.6 B	4.6 M	3.48	2.59	94.5 M	76.2 M	62.9 M	59.3 M	52.3 M	58.7 M	1.6	1.46	1.07	3.1 B	1.4 B	-99.4 M	147	183	95.0	74.1
282	1402/01/14	31,700	-2.76	4.2 B	1.3 M	1.12	0.77	38.6 M	67.3 M	65.9 M	44.1 M	48.6 M	61.7 M	-1.14	1.39	1.07	-678.7 M	781.4 M	-226.8 M	91	95	83.8	100.0
283	1402/01/09	32,250	-2.86	9.5 B	2.9 M	3.3	1.84	81.8 M	74.3 M	66.8 M	82.2 M	44.4 M	62.9 M	-1.01	1.67	1.06	4.6 B	910.8 M	-192.8 M	114	57	97.7	49.1
284	1402/01/08	33,500	2.92	3.3 B	1.0 M	1.08	0.59	85.1 M	54.3 M	64.6 M	41.0 M	40.7 M	62.3 M	2.08	1.33	1.04	0.0	-143.9 M	-433.5 M	39	81	100.0	100.0
285	1402/01/07	33,300	2.62	3.4 B	1.0 M	1.21	0.61	70.5 M	42.2 M	62.1 M	37.7 M	41.4 M	63.6 M	1.87	1.02	-1.03	-42.3 M	-266.4 M	-402.4 M	47	89	98.7	100.0
286	1402/01/06	32,950	2.97	1.0 B	310.0 K	0.3	0.18	77.3 M	39.6 M	61.9 M	53.2 M	41.1 M	64.6 M	1.45	-1.04	-1.04	-5.0 M	-137.9 M	-400.2 M	13	19	98.5	99.0
287	1402/01/05	32,300	0.78	2.0 B	633.4 K	0.3	0.37	47.5 M	40.9 M	61.4 M	26.0 M	33.8 M	64.2 M	1.83	1.21	-1.05	-32.0 M	142.3 M	-400.0 M	42	78	98.4	100.0
288	1401/12/28	32,250	-2.12	4.7 B	1.5 M	0.79	0.82	36.4 M	44.6 M	61.0 M	53.8 M	51.3 M	64.1 M	-1.48	-1.15	-1.05	-640.0 M	-1.7 B	-393.9 M	111	87	86.3	100.0
289	1401/12/27	32,350	-3.0	4.0 B	1.2 M	0.72	0.7	30.0 M	47.0 M	62.8 M	44.1 M	52.5 M	64.0 M	-1.47	-1.12	-1.02	-612.6 M	-1.5 B	-357.3 M	112	90	83.9	99.1
290	1401/12/24	33,350	2.93	2.1 B	629.6 K	0.23	0.36	55.3 M	51.3 M	65.4 M	31.9 M	57.1 M	64.2 M	1.73	-1.11	1.02	600.3 M	-1.6 B	-322.5 M	38	47	100.0	71.4
291	1401/12/23	32,450	2.85	4.2 B	1.3 M	0.47	0.77	52.0 M	68.5 M	66.2 M	19.8 M	80.2 M	64.0 M	2.63	-1.17	1.03	1.4 B	-1.8 B	-351.6 M	80	140	100.0	66.5
292	1401/12/22	31,550	-2.92	18.6 B	5.9 M	3.28	3.75	54.4 M	65.7 M	66.9 M	76.1 M	95.8 M	67.2 M	-1.4	-1.46	-1.01	-9.1 B	-2.1 B	-421.4 M	158	233	46.2	95.3
293	1401/12/21	32,000	-2.88	883.2 M	276.0 K	0.14	0.17	46.5 M	65.9 M	70.9 M	441.6 M	106.2 M	63.6 M	-9.5	-1.61	1.11	0.0	-182.7 M	48.4 M	19	2	100.0	100.0
294	1401/12/20	32,650	-2.97	1.3 B	404.8 K	0.17	0.25	26.8 M	71.7 M	69.6 M	660.9 M	93.3 M	63.1 M	-24.71	-1.3	1.1	-653.0 M	-124.3 M	47.1 M	25	2	50.6	100.0
295	1401/12/16	33,350	-2.91	19.9 B	5.9 M	4.84	4.58	92.8 M	70.3 M	71.0 M	128.6 M	78.8 M	62.4 M	-1.39	-1.12	1.14	-811.0 M	25.1 M	79.7 M	206	155	95.9	100.0
296	1401/12/15	34,350	3.0	4.0 B	1.2 M	0.58	0.93	39.9 M	59.3 M	66.7 M	60.5 M	51.9 M	54.7 M	-1.52	1.14	1.22	-120.2 M	187.3 M	120.3 M	97	66	97.0	100.0
297	1401/12/14	33,350	2.93	4.0 B	1.2 M	0.67	1.01	45.9 M	94.4 M	69.4 M	62.4 M	64.1 M	55.0 M	-1.36	1.47	1.26	670.7 M	312.6 M	126.3 M	84	51	95.1	78.6
298	1401/12/13	32,450	2.85	4.4 B	1.4 M	0.84	1.16	133.5 M	102.4 M	70.3 M	54.8 M	65.0 M	54.9 M	2.43	1.58	1.28	292.0 M	178.5 M	87.5 M	33	75	100.0	93.4
299	1401/12/10	31,700	2.92	6.0 B	1.9 M	1.04	1.56	54.5 M	89.1 M	68.6 M	47.1 M	67.9 M	56.0 M	1.16	1.31	1.22	94.0 M	84.0 M	72.9 M	108	123	97.9	96.3
300	1401/12/09	31,050	2.99	1.5 B	481.3 K	0.26	0.31	213.5 M	77.7 M	68.7 M	34.8 M	73.9 M	55.5 M	6.14	1.05	1.24	0.0	189.8 M	66.3 M	7	43	100.0	100.0
301	1401/12/08	31,000	2.99	15.4 B	5.1 M	4.94	3.84	161.9 M	74.4 M	74.8 M	89.8 M	75.2 M	55.9 M	1.8	-1.01	1.34	506.5 M	189.8 M	124.1 M	93	162	98.0	94.7
302	1401/12/07	29,450	-2.97	509.6 M	173.0 K	0.15	0.13	19.6 M	46.5 M	68.0 M	127.4 M	60.3 M	51.2 M	-6.5	-1.3	1.33	0.0	88.5 M	101.7 M	26	4	100.0	100.0
303	1401/12/06	30,100	-2.9	1.4 B	456.1 K	0.28	0.35	32.2 M	47.5 M	69.2 M	80.8 M	51.1 M	50.8 M	-2.51	-1.08	1.36	-180.6 M	106.6 M	101.7 M	37	17	86.8	100.0
304	1401/12/03	30,050	-0.66	9.2 B	3.0 M	2.72	2.5	48.4 M	52.5 M	70.5 M	64.8 M	51.5 M	49.5 M	-1.34	1.02	1.42	623.0 M	161.0 M	110.7 M	191	133	100.0	93.3
305	1401/12/02	30,300	2.89	2.2 B	723.0 K	0.7	0.62	68.4 M	56.7 M	76.0 M	47.6 M	43.4 M	47.2 M	1.44	1.31	1.61	0.0	53.1 M	79.5 M	32	46	100.0	100.0
306	1401/12/01	29,450	2.97	2.4 B	828.7 K	0.92	0.72	49.8 M	58.2 M	76.8 M	47.8 M	40.4 M	46.0 M	1.04	1.44	1.67	0.0	56.8 M	79.5 M	49	51	100.0	100.0
307	1401/11/30	28,700	2.87	2.8 B	977.5 K	0.66	0.85	41.5 M	59.5 M	78.7 M	29.1 M	37.0 M	45.2 M	1.43	1.61	1.74	90.4 M	56.8 M	79.5 M	66	91	98.1	94.9
308	1401/11/26	27,950	2.95	7.5 B	2.7 M	2.5	2.61	62.3 M	81.2 M	82.6 M	56.3 M	44.9 M	46.0 M	1.11	1.81	1.8	91.8 M	91.1 M	75.0 M	118	129	98.1	96.9
309	1401/11/25	27,700	2.97	700.6 M	252.9 K	0.23	0.24	100.1 M	78.3 M	87.4 M	19.3 M	42.1 M	44.4 M	5.19	1.86	1.97	83.1 M	67.5 M	71.7 M	7	32	100.0	88.1
310	1401/11/24	27,200	2.84	1.2 B	436.6 K	0.42	0.41	148.5 M	81.3 M	88.1 M	24.9 M	45.8 M	44.8 M	5.97	1.78	1.97	18.5 M	50.9 M	67.5 M	8	47	100.0	98.4
311	1401/11/23	27,050	2.85	458.3 M	169.4 K	0.16	0.16	45.8 M	75.6 M	85.5 M	15.3 M	49.3 M	44.9 M	3.0	1.53	1.9	0.0	47.2 M	66.6 M	10	30	100.0	100.0
312	1401/11/19	27,250	2.83	10.3 B	3.9 M	11.98	4.46	99.7 M	78.5 M	85.9 M	51.0 M	56.8 M	44.5 M	1.95	1.38	1.93	262.3 M	47.2 M	66.6 M	103	196	100.0	97.4
313	1401/11/18	26,350	-2.95	1.6 B	605.5 K	1.68	0.66	29.6 M	43.3 M	83.6 M	66.5 M	82.6 M	42.7 M	-2.25	-1.91	1.96	-26.3 M	-26.2 M	53.5 M	53	24	98.3	100.0
314	1401/11/17	26,850	-2.89	1.2 B	461.0 K	0.55	0.49	176.8 M	68.7 M	89.1 M	65.1 M	110.7 M	42.8 M	2.71	-1.61	2.08	0.0	-20.9 M	49.4 M	7	19	100.0	100.0
315	1401/11/16	26,900	-2.89	76.4 M	28.4 K	0.01	0.03	10.9 M	58.2 M	81.7 M	38.2 M	58.9 M	41.9 M	-3.5	-1.01	1.95	0.0	-28.5 M	49.4 M	7	2	100.0	100.0
316	1401/11/12	27,350	-2.84	1.1 B	388.0 K	0.17	0.4	96.5 M	85.4 M	82.7 M	212.2 M	56.3 M	41.0 M	-2.2	1.52	2.02	0.0	202.7 M	44.0 M	11	5	100.0	100.0
317	1401/11/11	27,500	-3.0	405.8 M	147.6 K	0.06	0.13	15.1 M	86.3 M	84.5 M	135.3 M	53.0 M	40.1 M	-8.98	1.63	2.11	-104.5 M	214.3 M	44.0 M	20	3	74.2	100.0
318	1401/11/10	28,350	-2.91	2.2 B	775.5 K	0.35	0.58	84.6 M	89.7 M	91.1 M	137.4 M	52.1 M	41.4 M	-1.62	1.72	2.2	0.0	235.2 M	65.2 M	26	16	100.0	100.0
319	1401/11/09	28,400	-2.91	8.3 B	2.9 M	1.67	2.36	58.8 M	89.6 M	74.3 M	46.6 M	47.8 M	40.4 M	1.26	1.88	1.84	-38.2 M	235.2 M	82.3 M	141	179	99.5	100.0
320	1401/11/08	29,650	2.95	21.3 B	7.3 M	21.54	8.29	112.0 M	111.9 M	77.3 M	54.8 M	46.0 M	38.9 M	2.04	2.43	1.99	1.2 B	242.8 M	65.4 M	190	367	100.0	94.6
321	1401/11/05	28,800	2.86	1.2 B	402.2 K	1.16	0.36	144.8 M	113.4 M	66.5 M	26.2 M	22.5 M	32.7 M	5.52	5.04	2.03	57.6 M	11.5 M	35.0 M	8	42	100.0	95.0
322	1401/11/04	28,150	2.93	885.7 M	314.6 K	0.71	0.28	73.8 M	102.8 M	51.6 M	38.5 M	21.9 M	38.3 M	1.92	4.69	1.35	0.0	0.0	27.7 M	12	23	100.0	100.0
323	1401/11/03	27,750	2.97	562.1 M	202.5 K	0.43	0.18	70.3 M	113.9 M	52.2 M	14.8 M	23.8 M	37.8 M	4.75	4.78	1.38	0.0	0.0	70.9 M	8	38	100.0	100.0
324	1401/11/02	27,000	2.86	956.6 M	354.3 K	0.66	0.31	239.1 M	137.4 M	51.9 M	21.7 M	25.5 M	38.1 M	11.0	5.39	1.36	0.0	4.8 M	64.3 M	4	44	100.0	100.0
325	1401/11/01	26,250	2.94	1.1 B	414.6 K	0.75	0.37	120.9 M	127.9 M	51.3 M	19.1 M	28.6 M	37.9 M	6.33	4.48	1.35	0.0	4.8 M	65.2 M	9	57	100.0	100.0
326	1401/10/28	25,500	2.82	1.1 B	443.8 K	0.9	0.38	94.3 M	94.6 M	49.9 M	23.1 M	30.4 M	37.3 M	4.08	3.11	1.34	0.0	4.8 M	65.2 M	12	49	100.0	100.0
327	1401/10/27	24,800	2.9	2.0 B	788.8 K	1.93	0.64	115.1 M	92.2 M	48.7 M	38.4 M	28.2 M	36.9 M	3.0	3.26	1.32	0.0	4.8 M	65.2 M	17	51	100.0	100.0
328	1401/10/26	24,200	2.98	914.3 M	377.8 K	0.62	0.31	457.1 M	86.2 M	44.6 M	25.4 M	24.6 M	37.5 M	17.98	3.51	1.19	24.2 M	4.8 M	64.8 M	2	35	100.0	97.4
329	1401/10/24	23,500	2.84	1.6 B	663.3 K	1.01	0.53	129.9 M	78.6 M	41.9 M	39.0 M	32.2 M	37.6 M	3.33	2.44	1.11	0.0	-21.5 M	63.5 M	12	40	100.0	100.0
330	1401/10/21	22,850	2.93	1.2 B	506.5 K	0.84	0.4	41.3 M	50.8 M	40.0 M	25.7 M	31.2 M	36.9 M	1.61	1.63	1.09	0.0	-21.5 M	65.7 M	28	45	100.0	100.0
331	1401/10/20	22,650	2.95	312.7 M	138.1 K	0.19	0.1	62.5 M	54.9 M	39.3 M	8.5 M	29.0 M	36.0 M	7.4	1.89	1.09	0.0	-43.0 M	65.7 M	5	37	100.0	100.0
332	1401/10/19	22,150	2.78	800.4 M	361.4 K	0.25	0.27	100.0 M	66.8 M	39.8 M	22.9 M	33.6 M	37.1 M	4.38	1.99	1.07	0.0	-43.0 M	71.8 M	8	35	100.0	100.0
333	1401/10/18	21,550	2.86	3.0 B	1.4 M	0.68	1.05	89.1 M	88.8 M	37.9 M	54.8 M	43.8 M	38.1 M	1.63	2.03	-1.01	-107.6 M	20.9 M	63.7 M	32	54	96.4	100.0
334	1401/10/17	20,950	2.8	1.9 B	899.2 K	0.46	0.69	29.0 M	51.7 M	36.1 M	33.0 M	41.5 M	37.0 M	-1.14	1.25	-1.03	0.0	110.9 M	43.8 M	65	57	100.0	100.0
335	1401/10/14	20,710	2.98	517.1 M	249.7 K	0.12	0.19	102.4 M	56.8 M	35.0 M	12.9 M	40.0 M	35.2 M	7.92	1.42	-1.01	-107.6 M	35.5 M	35.1 M	4	40	79.2	100.0
336	1401/10/13	20,110	2.97	1.5 B	763.6 K	0.26	0.57	511.9 M	58.6 M	33.9 M	35.7 M	40.3 M	34.0 M	14.33	1.45	-1.0	0.0	166.8 M	45.6 M	3	43	100.0	100.0
337	1401/10/12	19,690	2.98	7.8 B	4.0 M	1.77	3.24	132.1 M	41.4 M	32.2 M	55.8 M	51.4 M	32.9 M	2.37	-1.24	-1.02	319.8 M	149.0 M	52.5 M	59	134	100.0	95.9
338	1401/10/11	18,970	1.28	8.1 B	4.2 M	2.96	4.08	32.4 M	33.8 M	27.5 M	41.2 M	47.7 M	29.5 M	-1.27	-1.41	-1.07	342.0 M	258.0 M	57.1 M	251	189	100.0	95.8
339	1401/10/10	18,830	2.95	846.8 M	449.7 K	0.33	0.44	78.4 M	34.9 M	27.0 M	17.6 M	49.8 M	27.4 M	4.44	-1.43	-1.02	-376.6 M	163.0 M	48.0 M	6	48	55.5	100.0
340	1401/10/07	18,290	2.98	1.1 B	604.1 K	0.45	0.59	184.1 M	34.8 M	27.0 M	15.0 M	50.7 M	27.5 M	12.25	-1.46	-1.02	548.7 M	241.8 M	71.6 M	6	37	100.0	50.3
341	1401/10/05	17,810	2.95	9.5 B	5.3 M	9.57	7.0	28.7 M	31.9 M	26.5 M	94.7 M	45.3 M	27.5 M	-3.3	-1.42	-1.04	-89.0 M	132.0 M	48.8 M	327	100	99.1	100.0
342	1401/10/04	17,300	2.98	1.1 B	645.9 K	0.82	0.85	159.6 M	48.1 M	25.6 M	11.5 M	16.2 M	20.8 M	13.92	2.96	1.23	865.0 M	149.8 M	57.8 M	7	22	100.0	22.6
343	1401/10/03	17,190	3.0	232.0 M	135.0 K	0.16	0.17	33.0 M	29.9 M	25.0 M	11.0 M	23.9 M	20.8 M	2.99	1.25	1.2	-132.9 M	-24.8 M	26.5 M	3	21	42.7	100.0
344	1401/09/30	17,060	2.96	253.9 M	148.8 K	0.15	0.19	253.9 M	25.4 M	24.7 M	7.4 M	24.9 M	20.8 M	34.3	1.02	1.19	17.1 M	1.8 M	39.7 M	1	32	100.0	93.3
345	1401/09/29	16,810	2.94	738.8 M	443.4 K	0.39	0.53	29.6 M	24.6 M	23.9 M	11.2 M	26.7 M	20.8 M	2.64	-1.09	1.15	0.0	7.2 M	35.7 M	25	66	100.0	100.0
346	1401/09/28	16,350	2.96	2.3 B	1.4 M	1.28	1.75	39.8 M	24.8 M	24.1 M	25.4 M	27.8 M	22.3 M	1.57	-1.12	1.08	0.0	7.2 M	29.3 M	58	91	100.0	100.0
347	1401/09/27	15,810	-2.95	2.8 B	1.8 M	2.09	2.35	23.3 M	25.9 M	22.9 M	50.9 M	31.2 M	22.6 M	-2.18	-1.2	1.01	-7.9 M	31.4 M	16.6 M	122	56	99.7	100.0
348	1401/09/26	16,240	-2.05	651.3 M	403.3 K	0.43	0.52	10.5 M	23.6 M	22.6 M	24.1 M	29.7 M	20.5 M	-2.3	-1.26	1.11	0.0	730.9 K	31.7 M	62	27	100.0	100.0
349	1401/09/23	16,700	-0.36	1.5 B	903.5 K	1.02	1.16	25.0 M	26.4 M	23.2 M	24.2 M	30.3 M	20.5 M	1.03	-1.15	1.13	43.7 M	-100.6 M	37.0 M	60	60	100.0	97.1
350	1401/09/22	16,990	2.97	1.9 B	1.1 M	1.3	1.51	27.6 M	22.6 M	23.2 M	19.8 M	25.0 M	20.1 M	1.39	-1.11	1.16	0.0	-144.2 M	42.0 M	69	96	100.0	100.0
351	1401/09/21	16,630	2.97	2.2 B	1.3 M	1.64	1.86	59.7 M	21.0 M	22.5 M	44.1 M	22.6 M	19.8 M	1.35	-1.07	1.14	121.1 M	-123.6 M	42.0 M	36	46	100.0	94.4
352	1401/09/07	16,120	-2.95	889.1 M	551.5 K	0.54	0.77	10.9 M	16.9 M	20.5 M	222.3 M	18.4 M	18.4 M	-20.46	-1.09	1.12	-161.2 M	-120.2 M	32.7 M	67	4	81.9	100.0
353	1401/09/06	16,600	-2.98	1.4 B	843.0 K	0.89	1.02	22.3 M	19.7 M	20.9 M	29.8 M	16.9 M	17.4 M	-1.33	1.17	1.2	-506.8 M	-5.7 M	33.6 M	40	47	63.8	100.0
354	1401/09/05	16,650	-2.69	993.9 M	580.8 K	0.66	0.61	10.8 M	21.1 M	22.3 M	10.4 M	15.8 M	18.5 M	1.04	1.33	1.21	-174.0 M	128.0 M	55.2 M	75	95	81.5	99.0
355	1401/09/02	17,130	2.94	1.9 B	1.1 M	1.52	1.18	21.0 M	24.9 M	26.0 M	14.6 M	17.0 M	20.8 M	1.44	1.46	1.25	102.8 M	181.5 M	79.1 M	89	121	100.0	94.5
356	1401/09/01	16,650	2.97	1.5 B	914.0 K	1.57	1.01	20.6 M	28.3 M	27.2 M	16.7 M	17.5 M	21.5 M	1.23	1.62	1.27	138.2 M	179.5 M	76.3 M	74	83	100.0	90.9
357	1401/08/30	16,170	2.99	2.7 B	1.7 M	4.28	1.99	23.1 M	30.6 M	27.8 M	19.5 M	16.3 M	21.4 M	1.18	1.88	1.3	411.4 M	170.2 M	71.8 M	117	117	100.0	84.7
358	1401/08/29	15,820	2.99	768.1 M	485.5 K	1.33	0.57	85.3 M	50.3 M	28.6 M	20.9 M	14.1 M	21.2 M	4.08	3.56	1.35	161.4 M	135.6 M	53.3 M	9	29	100.0	79.0
359	1401/08/28	15,630	2.96	400.6 M	256.3 K	0.68	0.29	200.3 M	32.6 M	28.2 M	13.3 M	12.6 M	20.8 M	15.02	2.6	1.36	93.8 M	129.5 M	60.0 M	2	23	100.0	76.6
360	1401/08/25	15,450	3.0	417.0 M	269.9 K	0.46	0.3	139.0 M	22.4 M	27.5 M	11.2 M	12.1 M	20.5 M	12.43	1.85	1.34	92.7 M	98.3 M	67.8 M	3	29	100.0	77.8
361	1401/08/24	15,290	2.96	362.2 M	237.0 K	0.32	0.26	17.2 M	22.9 M	26.8 M	7.7 M	19.5 M	20.5 M	2.23	1.17	1.31	91.7 M	54.1 M	79.5 M	21	35	100.0	74.7
362	1401/08/23	15,010	2.95	1.0 B	700.0 K	0.9	0.8	42.4 M	22.3 M	26.6 M	16.9 M	25.1 M	20.9 M	2.5	-1.13	1.28	238.4 M	-15.1 M	75.2 M	24	46	97.9	75.0
363	1401/08/22	14,720	1.17	529.9 M	362.7 K	0.43	0.37	15.4 M	19.8 M	25.7 M	12.2 M	22.7 M	20.8 M	1.26	-1.15	1.24	131.0 M	-3.8 M	63.2 M	33	31	96.2	71.4
364	1401/08/21	14,360	-1.31	469.6 M	322.6 K	0.33	0.32	9.8 M	20.3 M	28.4 M	11.1 M	24.3 M	23.5 M	-1.13	-1.2	1.21	-62.3 M	-8.9 M	48.1 M	39	40	81.3	94.6
365	1401/08/18	14,500	-2.95	1.9 B	1.3 M	1.64	1.4	29.8 M	22.5 M	28.7 M	45.6 M	24.3 M	24.0 M	-1.53	-1.08	1.2	-128.3 M	32.4 M	46.8 M	60	42	91.6	98.2
366	1401/08/17	14,870	-2.94	1.5 B	1.0 M	1.47	1.09	18.9 M	19.7 M	28.0 M	36.6 M	19.3 M	22.9 M	-1.94	1.02	1.22	-254.4 M	57.9 M	56.1 M	66	41	83.0	100.0
367	1401/08/16	15,210	1.2	1.3 B	869.7 K	1.28	0.98	19.6 M	18.1 M	28.0 M	12.9 M	15.4 M	21.7 M	1.52	1.17	1.29	295.0 M	96.0 M	70.2 M	65	76	95.7	73.6
368	1401/08/15	14,970	-2.41	1.1 B	731.6 K	0.65	0.78	19.9 M	17.4 M	28.1 M	24.3 M	16.1 M	21.8 M	-1.22	1.09	1.29	105.4 M	8.1 M	56.5 M	53	39	95.9	86.3
369	1401/08/14	15,500	1.04	1.5 B	957.1 K	0.62	1.06	24.5 M	22.6 M	28.2 M	17.3 M	20.3 M	22.2 M	1.42	1.12	1.27	144.5 M	-27.7 M	38.3 M	58	74	96.9	87.1
370	1401/08/11	15,220	-3.0	805.3 M	527.3 K	0.33	0.59	14.5 M	30.7 M	28.6 M	13.6 M	25.0 M	22.3 M	1.07	1.23	1.28	-708.4 K	4.0 M	37.0 M	45	48	81.0	81.1
371	1401/08/10	15,540	-1.65	499.7 M	320.5 K	0.2	0.36	9.2 M	34.8 M	29.7 M	10.8 M	25.9 M	22.4 M	-1.17	1.34	1.33	-64.4 M	13.5 M	41.4 M	47	46	86.5	99.4
372	1401/08/09	16,000	-1.42	1.4 B	860.7 K	0.57	0.99	17.1 M	38.3 M	30.8 M	15.5 M	25.9 M	22.9 M	1.11	1.48	1.35	-144.2 M	36.3 M	48.6 M	71	88	89.4	100.0
373	1401/08/08	16,500	1.98	4.8 B	3.0 M	2.78	4.1	31.1 M	43.9 M	32.9 M	28.7 M	26.4 M	23.3 M	1.08	1.66	1.41	-73.9 M	73.1 M	60.8 M	151	166	96.8	98.3
374	1401/08/07	16,190	2.99	4.9 B	3.0 M	5.09	5.09	68.2 M	52.9 M	32.8 M	36.3 M	22.9 M	22.0 M	1.88	2.31	1.49	303.1 M	147.2 M	61.5 M	71	125	99.8	93.6
375	1401/08/04	15,720	2.95	1.2 B	764.7 K	1.3	1.31	75.1 M	34.3 M	27.3 M	23.1 M	14.2 M	19.2 M	3.25	2.41	1.42	47.2 M	136.5 M	46.5 M	16	50	100.0	96.1
376	1401/08/03	15,480	2.99	575.9 M	372.1 K	0.64	0.6	32.0 M	26.1 M	26.7 M	11.0 M	12.5 M	19.0 M	2.92	2.09	1.41	49.5 M	192.2 M	42.9 M	18	48	100.0	91.4
377	1401/08/02	15,230	2.97	576.5 M	378.5 K	0.69	0.6	38.4 M	23.5 M	27.3 M	11.4 M	13.6 M	20.0 M	3.36	1.73	1.37	39.6 M	183.8 M	38.1 M	15	47	100.0	93.1
378	1401/08/01	14,900	2.97	1.3 B	858.6 K	0.95	1.21	31.6 M	19.9 M	25.7 M	14.2 M	13.8 M	19.7 M	2.22	1.44	1.3	296.6 M	175.5 M	31.1 M	40	68	99.5	76.2
379	1401/07/30	14,450	1.76	829.6 M	570.8 K	0.63	0.73	20.0 M	31.3 M	25.9 M	11.0 M	31.3 M	21.0 M	1.82	1.0	1.23	249.7 M	81.8 M	24.0 M	40	50	96.6	66.5
380	1401/07/27	14,270	2.96	1.1 B	764.9 K	0.92	1.0	20.5 M	30.8 M	26.6 M	14.1 M	36.5 M	23.4 M	1.45	-1.19	1.14	325.8 M	14.3 M	8.1 M	49	48	92.4	62.4
381	1401/07/26	13,990	1.3	458.2 M	329.1 K	0.41	0.42	14.8 M	29.7 M	27.7 M	21.8 M	38.9 M	24.2 M	-1.47	-1.31	1.15	7.5 M	-39.2 M	-2.9 M	30	20	96.9	95.3
382	1401/07/25	13,800	0.15	322.9 M	233.1 K	0.29	0.3	8.9 M	28.2 M	28.7 M	11.0 M	32.0 M	24.0 M	-1.24	-1.13	1.19	-1.9 M	-35.3 M	3.6 M	32	26	87.8	88.4
383	1401/07/24	14,100	-0.35	3.6 B	2.6 M	4.02	3.86	87.6 M	29.1 M	28.6 M	108.7 M	29.2 M	23.4 M	-1.24	-1.0	1.22	-171.8 M	-30.9 M	5.4 M	39	33	95.0	99.8
384	1401/07/23	14,040	-2.97	845.6 M	599.6 K	1.04	0.85	18.0 M	17.5 M	24.4 M	25.6 M	17.9 M	19.5 M	-1.42	-1.02	1.25	-87.9 M	-48.1 M	11.5 M	42	33	89.6	100.0
385	1401/07/20	14,250	-3.0	550.4 M	384.9 K	0.69	0.52	11.8 M	18.6 M	24.2 M	12.2 M	16.2 M	19.4 M	-1.03	1.15	1.24	58.3 M	-6.9 M	33.0 M	36	30	76.9	66.3
386	1401/07/19	14,520	-1.69	342.4 M	235.8 K	0.43	0.31	8.9 M	22.4 M	24.4 M	6.2 M	16.2 M	20.0 M	1.44	1.38	1.22	27.0 M	-1.1 M	29.6 M	35	46	91.5	83.6
387	1401/07/18	14,730	-0.47	318.6 M	216.7 K	0.35	0.27	10.5 M	25.6 M	24.3 M	6.2 M	18.6 M	20.4 M	1.7	1.38	1.19	20.0 M	9.5 M	25.8 M	26	41	85.8	79.5
388	1401/07/17	14,540	0.35	2.7 B	1.8 M	6.2	2.31	24.5 M	34.7 M	24.7 M	27.8 M	21.4 M	21.1 M	-1.13	1.62	1.17	-258.1 M	25.3 M	28.9 M	95	93	87.2	96.8
389	1401/07/16	14,770	3.0	367.1 M	248.6 K	0.89	0.22	52.4 M	48.0 M	24.4 M	11.9 M	14.4 M	20.0 M	4.42	3.32	1.22	118.2 M	65.1 M	43.8 M	7	21	100.0	67.8
390	1401/07/12	14,590	2.96	438.0 M	300.2 K	0.84	0.27	146.0 M	30.1 M	26.8 M	12.1 M	13.3 M	23.2 M	12.08	2.27	1.16	87.5 M	42.0 M	20.3 M	3	29	100.0	80.0
391	1401/07/11	14,500	2.98	229.1 M	158.0 K	0.29	0.14	20.8 M	30.1 M	26.8 M	16.6 M	15.6 M	23.4 M	1.25	1.93	1.15	79.8 M	19.6 M	18.2 M	11	9	100.0	65.2
392	1401/07/09	14,170	2.98	799.1 M	563.9 K	1.0	0.51	199.8 M	34.4 M	27.0 M	18.9 M	18.6 M	23.2 M	10.56	1.85	1.17	99.2 M	-5.7 M	14.2 M	4	37	100.0	87.6
393	1401/07/06	13,770	-0.07	254.9 M	186.2 K	0.19	0.16	10.7 M	22.1 M	26.5 M	11.5 M	16.5 M	23.1 M	-1.07	1.34	1.15	-58.9 M	-45.7 M	10.4 M	17	21	71.4	94.5
394	1401/07/04	13,800	0.0	261.8 M	191.0 K	0.14	0.16	8.2 M	26.0 M	27.1 M	7.5 M	20.2 M	23.6 M	1.09	1.29	1.15	2.2 M	-2.8 M	-2.6 M	27	29	84.3	83.5
395	1401/07/02	13,780	-2.96	941.2 M	682.8 K	0.52	0.59	48.3 M	28.3 M	27.6 M	19.6 M	25.7 M	23.7 M	2.46	1.1	1.17	-24.1 M	-16.8 M	-15.2 M	19	48	97.4	100.0
396	1401/06/30	14,250	-2.6	1.5 B	1.1 M	0.9	0.98	39.2 M	28.7 M	27.4 M	25.2 M	27.0 M	23.4 M	1.56	1.06	1.17	-46.8 M	8.9 M	-8.3 M	38	61	97.0	100.0
397	1401/06/29	14,320	-2.98	986.5 M	674.8 K	0.58	0.56	13.3 M	28.4 M	27.2 M	12.5 M	26.6 M	22.8 M	1.06	1.07	1.19	-100.7 M	45.9 M	-4.3 M	65	77	87.5	97.7
398	1401/06/28	14,850	2.98	3.5 B	2.4 M	3.07	1.96	29.2 M	29.5 M	27.6 M	25.3 M	26.6 M	22.5 M	1.15	1.11	1.23	155.4 M	72.6 M	7.2 M	119	131	99.9	95.4
399	1401/06/27	14,420	3.0	2.8 B	1.9 M	3.12	1.56	29.0 M	25.5 M	26.5 M	52.1 M	23.1 M	22.3 M	-1.79	1.1	1.19	-67.8 M	32.0 M	12.7 M	91	52	94.8	97.3
400	1401/06/23	14,150	2.98	663.6 M	469.0 K	0.65	0.28	132.7 M	20.9 M	24.8 M	37.3 M	15.8 M	21.4 M	3.56	1.32	1.16	104.3 M	113.8 M	11.6 M	5	15	100.0	84.3
401	1401/06/22	13,850	2.97	809.8 M	586.2 K	0.82	0.35	47.6 M	18.3 M	27.0 M	19.7 M	16.4 M	25.2 M	2.41	1.11	1.07	138.3 M	90.9 M	6.0 M	17	34	100.0	82.9
402	1401/06/21	13,660	2.71	609.1 M	449.5 K	0.52	0.27	13.1 M	15.5 M	26.8 M	9.0 M	15.7 M	25.5 M	1.46	-1.01	1.05	33.1 M	53.4 M	-2.6 M	45	62	96.6	91.2
403	1401/06/20	13,400	0.75	521.3 M	391.8 K	0.36	0.24	10.3 M	17.9 M	27.2 M	9.4 M	18.9 M	26.2 M	1.09	-1.06	1.04	-48.1 M	63.1 M	-5.2 M	44	53	86.8	96.0
404	1401/06/19	13,270	-3.0	1.6 B	1.2 M	0.55	0.77	18.4 M	19.7 M	27.6 M	21.3 M	19.9 M	26.8 M	-1.15	-1.01	1.03	341.5 M	81.0 M	-3.9 M	82	55	94.5	73.1
405	1401/06/16	13,680	-0.94	1.3 B	954.4 K	0.46	0.63	19.7 M	27.8 M	28.0 M	28.0 M	26.7 M	27.0 M	-1.42	1.04	1.04	-10.4 M	-57.9 M	-22.7 M	55	39	82.9	83.7
406	1401/06/15	13,650	-2.99	777.6 M	565.8 K	0.28	0.38	13.0 M	29.3 M	28.3 M	15.0 M	26.3 M	27.0 M	-1.15	1.11	1.05	-49.1 M	-46.7 M	-22.2 M	55	51	91.9	98.2
407	1401/06/14	13,920	1.68	1.7 B	1.2 M	0.68	0.85	24.6 M	32.0 M	28.9 M	21.8 M	26.7 M	27.4 M	1.13	1.2	1.05	81.8 M	-36.9 M	-20.9 M	69	74	98.8	94.0
408	1401/06/13	13,720	-2.56	2.0 B	1.4 M	0.8	1.06	21.2 M	33.8 M	29.1 M	17.2 M	26.8 M	27.7 M	1.23	1.26	1.05	41.3 M	-48.5 M	-25.0 M	92	111	98.6	96.5
409	1401/06/12	13,880	-1.0	9.5 B	6.8 M	13.04	6.61	36.4 M	37.8 M	29.7 M	34.2 M	30.0 M	28.7 M	1.07	1.26	1.03	-353.3 M	-120.7 M	-28.2 M	240	266	91.6	95.3
410	1401/06/09	14,240	2.96	516.6 M	362.8 K	0.7	0.36	57.4 M	44.1 M	27.8 M	19.6 M	19.7 M	27.1 M	2.92	2.24	1.03	45.6 M	-99.9 M	-11.6 M	9	24	100.0	91.2
411	1401/06/08	14,110	2.99	354.4 M	251.1 K	0.49	0.25	88.6 M	44.4 M	27.5 M	12.7 M	16.9 M	27.3 M	7.0	2.63	1.0	0.0	-86.3 M	-15.1 M	4	28	100.0	100.0
412	1401/06/07	14,010	2.94	232.7 M	166.1 K	0.16	0.17	58.2 M	44.6 M	27.2 M	10.4 M	15.5 M	27.8 M	5.57	2.88	-1.02	23.8 M	-79.7 M	-16.2 M	4	20	100.0	89.8
413	1401/06/06	13,610	2.95	2.1 B	1.5 M	1.32	1.65	35.1 M	29.1 M	27.0 M	30.3 M	16.3 M	28.2 M	1.16	1.79	-1.05	-319.8 M	-58.6 M	-18.5 M	41	58	70.1	85.7
414	1401/06/05	13,450	2.99	416.2 M	309.5 K	0.19	0.35	49.1 M	23.9 M	26.5 M	12.4 M	16.1 M	28.1 M	3.97	1.48	-1.06	-248.8 M	58.5 M	-2.5 M	3	32	35.4	95.2
415	1401/06/02	13,270	2.95	465.9 M	351.1 K	0.1	0.4	78.5 M	20.9 M	26.4 M	5.7 M	18.6 M	28.7 M	13.7	1.12	-1.09	113.4 M	90.4 M	9.9 M	4	35	67.4	43.0
416	1401/06/01	13,170	2.97	273.8 M	207.9 K	0.06	0.24	136.9 M	27.1 M	26.0 M	6.7 M	29.3 M	29.8 M	20.46	-1.08	-1.14	32.9 M	66.0 M	4.2 M	2	36	100.0	88.0
417	1401/05/31	13,090	2.99	3.4 B	2.7 M	0.92	3.62	23.9 M	26.9 M	25.7 M	16.4 M	31.0 M	30.9 M	1.46	-1.15	-1.2	129.6 M	52.9 M	2.6 M	137	192	95.9	92.1
418	1401/05/30	12,720	3.0	2.8 B	2.2 M	0.89	3.49	20.2 M	27.4 M	25.9 M	23.3 M	37.0 M	36.6 M	-1.16	-1.35	-1.41	265.6 M	22.9 M	-4.7 M	138	108	100.0	90.4
419	1401/05/29	12,470	-1.66	3.4 B	2.8 M	1.43	5.6	16.9 M	29.2 M	27.3 M	24.4 M	40.9 M	40.1 M	-1.45	-1.4	-1.47	-89.3 M	-34.3 M	-17.9 M	196	139	97.3	99.9
420	1401/05/26	12,640	-2.99	11.6 B	9.2 M	101.65	279.54	37.7 M	35.7 M	32.8 M	49.3 M	50.8 M	48.8 M	-1.31	-1.43	-1.49	-8.9 M	-23.6 M	-14.2 M	302	231	97.7	97.8
421	1401/05/25	13,030	-2.98	389.7 M	299.1 K	8.21	14.63	27.5 M	14.9 M	9.6 M	194.9 M	100.1 M	41.5 M	-7.09	-6.72	-4.3	-32.6 M	-21.8 M	-13.8 M	13	2	91.6	100.0
422	1401/05/24	13,430	-2.96	105.4 M	78.5 K	3.49	4.54	21.3 M	6.8 M	5.5 M	105.4 M	51.0 M	26.0 M	-4.95	-7.53	-4.76	-20.1 M	-19.9 M	-12.2 M	4	1	80.9	100.0
423	1401/05/23	13,840	-2.95	23.5 M	17.0 K	0.76	0.97	675.4 K	3.8 M	4.5 M	23.5 M	32.6 M	22.4 M	-34.74	-8.55	-4.98	-20.8 M	-15.8 M	-11.2 M	4	1	11.5	100.0
424	1401/05/22	14,260	-2.99	80.4 M	56.4 K	3.95	3.84	4.5 M	4.3 M	5.1 M	80.4 M	32.7 M	22.8 M	-17.97	-7.55	-4.46	-35.6 M	-16.2 M	-10.1 M	10	1	55.6	100.0
425	1401/05/19	14,700	-2.97	1.5 M	1.0 K	0.06	0.06	754.8 K	3.6 M	5.2 M	1.5 M	21.5 M	19.4 M	-2.0	-5.93	-3.75	0.0	-13.6 M	-8.3 M	2	1	100.0	100.0
426	1401/05/18	15,150	-2.95	44.5 M	29.4 K	2.01	1.76	7.2 M	3.7 M	5.6 M	44.5 M	26.2 M	22.6 M	-6.14	-7.16	-4.04	-22.7 M	-18.1 M	-8.3 M	3	1	48.9	100.0
427	1401/05/15	15,160	-2.94	13.3 M	8.8 K	0.53	0.13	4.4 M	2.2 M	5.1 M	13.3 M	22.0 M	22.1 M	-3.0	-10.18	-4.31	0.0	-18.1 M	-7.2 M	3	1	100.0	100.0
428	1401/05/12	15,170	-2.94	23.7 M	15.6 K	1.11	0.17	896.5 K	1.5 M	11.1 M	23.7 M	25.1 M	19.3 M	-26.38	-16.74	-1.74	-22.8 M	-22.7 M	-12.6 M	1	1	3.8	100.0
429	1401/05/11	14,870	-4.98	24.8 M	16.7 K	1.52	0.09	1.2 M	1.5 M	15.1 M	24.8 M	21.2 M	16.4 M	-19.96	-14.0	-1.09	-22.3 M	-18.1 M	4.7 M	2	1	10.0	100.0
430	1401/05/10	15,200	-2.94	24.6 M	16.2 K	1.89	0.04	878.6 K	1.6 M	22.5 M	24.6 M	16.6 M	16.4 M	-27.95	-10.16	1.38	-22.8 M	-13.7 M	60.8 M	2	1	7.2	100.0
431	1401/05/09	15,200	-3.0	23.8 M	15.7 K	1.73	0.02	1.0 M	1.9 M	43.1 M	23.8 M	13.0 M	23.8 M	-23.16	-6.75	1.81	-22.8 M	-9.1 M	198.4 M	1	1	4.3	100.0
432	1401/05/08	15,210	-3.0	28.6 M	18.8 K	1.86	0.02	2.9 M	3.5 M	50.0 M	28.6 M	11.5 M	26.3 M	-9.83	-3.24	1.9	-22.8 M	-4.6 M	360.3 M	2	1	20.3	100.0
433	1401/05/05	15,210	-3.0	4.0 M	2.6 K	0.27	0.0	1.3 M	4.4 M	60.0 M	4.0 M	12.8 M	24.9 M	-3.0	-2.91	2.41	0.0	-3.0 M	571.3 M	3	1	100.0	100.0
434	1401/05/04	15,210	-3.0	2.1 M	1.4 K	0.1	0.0	2.1 M	4.9 M	66.7 M	2.1 M	12.3 M	30.2 M	1.0	-2.52	2.21	0.0	-3.0 M	667.8 M	1	1	100.0	100.0
435	1401/05/03	14,910	-4.97	6.2 M	4.2 K	0.27	0.0	2.1 M	5.9 M	69.9 M	6.2 M	18.0 M	32.2 M	-3.0	-3.02	2.17	0.0	-6.1 M	677.0 M	3	1	100.0	100.0
436	1401/05/02	15,230	-2.99	27.8 M	18.3 K	0.84	0.01	7.0 M	7.1 M	70.3 M	13.9 M	19.4 M	31.9 M	-2.0	-2.71	2.2	0.0	-6.1 M	679.8 M	4	2	100.0	100.0
437	1401/05/01	15,250	-2.99	36.7 M	24.1 K	1.21	0.02	7.1 M	6.7 M	71.2 M	36.7 M	23.5 M	31.9 M	-5.13	-3.51	2.23	-15.2 M	-6.1 M	679.8 M	3	1	58.4	100.0
438	1401/04/29	15,250	-2.99	995.8 K	653.0	0.03	0.0	995.8 K	6.5 M	71.5 M	995.8 K	21.6 M	31.5 M	1.0	-3.34	2.27	0.0	-3.1 M	681.3 M	1	1	100.0	100.0
439	1401/04/28	15,270	-2.99	36.1 M	23.6 K	1.22	0.02	10.4 M	7.5 M	71.6 M	36.1 M	25.9 M	31.0 M	-3.47	-3.43	2.31	-15.3 M	-3.1 M	682.1 M	2	1	57.7	100.0
440	1401/04/26	15,280	-2.98	14.5 M	9.5 K	0.35	0.01	7.3 M	7.0 M	72.1 M	14.5 M	21.0 M	30.4 M	-2.0	-3.0	2.37	0.0	0.0	685.8 M	2	1	100.0	100.0
441	1401/04/25	15,020	-5.0	76.2 M	50.7 K	2.37	0.03	6.4 M	6.9 M	72.8 M	25.4 M	29.6 M	30.4 M	-4.0	-4.29	2.39	0.0	0.0	688.7 M	12	3	100.0	100.0
442	1401/04/22	15,350	-2.97	23.1 M	15.0 K	0.07	0.01	5.8 M	5.7 M	74.1 M	23.1 M	32.9 M	30.0 M	-4.0	-5.8	2.47	0.0	0.0	689.6 M	4	1	100.0	100.0
443	1401/04/21	15,370	-2.97	31.3 M	20.4 K	0.06	0.01	15.7 M	13.2 M	74.9 M	31.3 M	19.2 M	29.7 M	-2.0	-1.45	2.52	0.0	-21.7 M	694.7 M	2	1	100.0	100.0
444	1401/04/20	15,370	-2.97	1.5 M	1000.0	0.0	0.0	1.5 M	18.3 M	75.1 M	1.5 M	15.9 M	29.7 M	1.0	1.15	2.53	0.0	42.9 M	694.7 M	1	1	100.0	100.0
445	1401/04/18	15,410	-2.96	74.9 M	48.6 K	0.03	0.03	6.8 M	26.1 M	75.4 M	74.9 M	16.2 M	29.2 M	-11.0	1.61	2.59	0.0	263.1 M	699.9 M	11	1	100.0	100.0
446	1401/04/15	15,430	-2.96	33.8 M	21.9 K	0.01	0.01	3.1 M	50.1 M	76.9 M	33.8 M	23.9 M	28.8 M	-11.0	2.09	2.67	0.0	809.0 M	704.9 M	11	1	100.0	100.0
447	1401/04/14	15,530	-3.0	1.6 B	1.0 M	0.3	0.64	15.1 M	57.3 M	78.2 M	18.5 M	26.4 M	28.1 M	-1.23	2.17	2.79	-108.7 M	1.5 B	704.9 M	102	89	93.4	100.0
448	1401/03/30	16,160	3.0	748.4 M	463.1 K	0.09	0.29	124.7 M	86.6 M	91.8 M	9.4 M	26.1 M	28.8 M	13.2	3.32	3.19	323.2 M	2.3 B	725.2 M	6	45	100.0	56.8
449	1401/03/29	15,730	2.95	2.9 B	1.9 M	0.35	1.2	39.8 M	85.7 M	91.4 M	16.4 M	33.0 M	29.5 M	2.43	2.6	3.1	1.1 B	2.6 B	709.1 M	73	110	100.0	62.1
450	1401/03/28	15,290	2.96	8.5 B	5.6 M	1.31	4.41	103.9 M	98.5 M	100.7 M	36.2 M	38.2 M	30.6 M	2.87	2.57	3.29	2.7 B	2.5 B	659.2 M	82	160	100.0	68.0
451	1401/03/25	14,850	2.98	8.0 B	5.4 M	1.66	5.34	69.0 M	96.9 M	99.8 M	33.5 M	38.2 M	28.7 M	2.06	2.54	3.47	3.2 B	1.9 B	522.7 M	116	143	100.0	59.9
452	1401/03/24	14,420	3.0	5.4 B	3.7 M	1.48	4.51	298.5 M	114.4 M	116.0 M	15.1 M	39.6 M	27.2 M	19.8	2.89	4.27	4.2 B	1.3 B	369.9 M	18	78	100.0	21.9
453	1401/03/23	14,110	2.99	13.2 B	9.4 M	14.43	21.13	85.4 M	95.7 M	100.0 M	43.4 M	43.4 M	28.4 M	1.97	2.2	3.52	1.9 B	437.2 M	160.1 M	151	253	97.9	83.2
454	1401/03/22	13,700	28.28	3.3 B	2.4 M	10.91	3.54	165.5 M	150.8 M	137.7 M	74.4 M	36.9 M	18.0 M	2.22	4.08	7.66	185.0 M	54.3 M	102.2 M	20	42	100.0	94.4
455	1401/03/11	10,890	2.93	336.5 M	309.0 K	1.14	0.41	84.1 M	119.1 M	212.3 M	16.6 M	11.5 M	26.3 M	5.07	10.36	8.08	54.5 M	29.0 M	93.0 M	4	17	100.0	83.8
456	1401/03/10	10,770	2.96	396.8 M	368.5 K	1.77	0.2	198.4 M	159.2 M	117.5 M	30.5 M	14.1 M	27.4 M	6.5	11.28	4.3	0.0	29.6 M	95.1 M	2	13	100.0	100.0
457	1401/03/09	10,740	2.97	95.9 M	89.3 K	0.34	0.05	95.9 M	137.4 M	155.5 M	4.7 M	9.9 M	63.2 M	20.43	13.84	2.46	16.1 M	33.2 M	81.7 M	1	17	100.0	83.2
458	1401/03/08	10,710	2.98	84.6 M	79.0 K	0.3	0.04	84.6 M	152.7 M	135.2 M	3.8 M	11.6 M	62.5 M	22.22	13.21	2.16	16.1 M	50.6 M	79.3 M	1	18	100.0	81.0
459	1401/03/07	10,620	2.91	277.2 M	261.1 K	1.08	0.13	138.6 M	151.2 M	115.6 M	8.4 M	13.4 M	62.5 M	16.47	11.3	1.85	58.4 M	47.4 M	78.5 M	2	26	100.0	78.9
460	1401/03/04	10,450	2.96	578.0 M	553.1 K	2.91	0.28	192.7 M	157.1 M	103.5 M	30.6 M	12.4 M	61.4 M	6.29	12.72	1.69	57.5 M	56.2 M	88.6 M	3	17	100.0	90.1
461	1401/03/03	10,430	2.96	63.7 M	61.1 K	0.31	0.03	63.7 M	139.3 M	94.9 M	2.9 M	8.1 M	58.3 M	22.17	17.14	1.63	17.7 M	65.0 M	83.1 M	1	16	100.0	72.2
462	1401/03/02	10,320	2.99	371.1 M	359.6 K	1.24	0.18	185.6 M	126.9 M	86.7 M	13.4 M	7.2 M	56.4 M	13.85	17.56	1.54	103.2 M	61.4 M	82.2 M	2	20	100.0	72.2
463	1401/03/01	10,300	3.0	70.6 M	68.6 K	0.2	0.03	70.6 M	111.7 M	82.3 M	14.1 M	9.6 M	55.4 M	5.0	11.63	1.48	0.0	100.3 M	75.6 M	1	5	100.0	100.0
464	1401/02/28	10,240	2.91	173.2 M	169.1 K	0.43	0.09	173.2 M	113.4 M	78.7 M	3.4 M	10.8 M	53.5 M	51.39	10.49	1.47	102.4 M	100.3 M	75.6 M	1	21	100.0	40.9
465	1401/02/27	10,160	2.94	296.6 M	292.0 K	0.84	0.15	148.3 M	114.1 M	76.3 M	10.8 M	13.0 M	53.8 M	13.69	8.81	1.42	101.6 M	100.4 M	70.2 M	2	18	100.0	65.7
466	1401/02/26	10,130	2.95	103.9 M	102.6 K	0.26	0.05	51.9 M	106.4 M	73.3 M	3.1 M	11.1 M	53.4 M	17.0	9.56	1.37	0.0	80.1 M	65.0 M	2	34	100.0	100.0
467	1401/02/12	9,910	2.91	807.5 M	814.9 K	3.5	0.42	115.4 M	119.1 M	71.0 M	24.3 M	13.2 M	54.0 M	4.75	9.02	1.32	297.3 M	111.8 M	64.8 M	7	21	100.0	63.2
468	1401/02/11	9,820	2.94	319.4 M	325.3 K	0.62	0.16	106.5 M	112.9 M	67.2 M	18.8 M	9.9 M	52.3 M	5.67	11.46	1.28	0.0	52.3 M	49.9 M	3	17	100.0	100.0
469	1401/02/10	9,710	2.97	412.7 M	425.0 K	0.23	0.22	137.6 M	131.0 M	63.0 M	14.7 M	11.4 M	52.1 M	9.34	11.53	1.21	103.3 M	207.1 M	69.1 M	3	21	100.0	75.0
470	1401/02/07	9,690	2.98	59.3 M	61.1 K	0.03	0.03	59.3 M	329.3 M	60.4 M	2.5 M	54.1 M	51.9 M	24.0	6.09	1.16	0.0	186.4 M	63.8 M	1	24	100.0	100.0
471	1401/02/06	9,600	2.89	306.1 M	318.8 K	0.05	0.16	153.0 M	113.5 M	58.1 M	7.8 M	56.7 M	51.6 M	19.69	2.0	1.13	158.4 M	205.7 M	63.8 M	2	19	100.0	48.3
472	1401/02/05	9,590	2.9	31.1 M	32.4 K	0.0	0.02	31.1 M	160.9 M	56.4 M	4.4 M	143.7 M	51.7 M	7.0	1.12	1.09	0.0	120.3 M	55.4 M	1	7	100.0	100.0
473	1401/01/24	9,320	2.98	1.7 B	1.8 M	0.27	0.92	140.1 M	136.9 M	52.6 M	15.9 M	131.1 M	50.1 M	8.8	1.04	1.05	773.6 M	114.2 M	55.8 M	12	57	100.0	54.0
474	1401/01/23	9,050	2.96	6.5 B	7.2 M	1.33	4.42	648.5 M	113.3 M	49.9 M	190.7 M	145.3 M	52.9 M	3.4	-1.28	-1.06	0.0	-40.5 M	16.7 M	10	34	100.0	100.0
475	1401/01/22	8,800	2.92	1.5 B	1.7 M	0.33	1.08	23.6 M	80.4 M	39.1 M	33.9 M	112.7 M	43.1 M	-1.44	-1.4	-1.1	96.7 M	11.2 M	16.7 M	63	41	100.0	93.5
476	1401/01/21	8,550	2.15	19.2 B	22.5 M	31.27	48.97	206.5 M	86.3 M	38.8 M	346.5 M	107.6 M	40.5 M	-1.68	-1.25	-1.04	-268.9 M	-18.4 M	11.4 M	91	55	97.8	99.2
477	1401/01/20	8,360	0.24	477.2 M	568.2 K	0.85	1.26	12.8 M	15.2 M	12.5 M	16.5 M	14.9 M	11.4 M	-1.29	1.01	1.09	-30.3 M	35.3 M	24.9 M	35	29	93.7	100.0
478	1401/01/17	8,320	-2.92	1.4 B	1.6 M	4.19	3.29	25.5 M	15.1 M	12.2 M	34.7 M	13.7 M	10.7 M	-1.36	1.1	1.14	0.0	35.6 M	26.4 M	53	39	100.0	100.0
479	1401/01/16	8,640	2.13	519.3 M	598.3 K	2.15	1.14	13.3 M	10.5 M	12.6 M	7.2 M	7.9 M	10.7 M	1.84	1.32	1.18	258.7 M	35.4 M	28.9 M	39	36	100.0	50.2
480	1401/01/15	8,490	0.83	257.5 M	300.3 K	1.29	0.51	7.1 M	8.8 M	12.4 M	6.4 M	7.5 M	11.3 M	1.1	1.17	1.1	-51.7 M	-17.4 M	33.7 M	29	40	79.9	100.0
481	1401/01/14	8,600	2.99	431.3 M	506.5 K	2.91	0.82	11.1 M	8.4 M	13.0 M	10.3 M	7.2 M	11.4 M	1.08	1.18	1.15	0.0	-7.6 M	67.1 M	39	42	100.0	100.0
482	1401/01/10	8,520	2.53	271.8 M	321.6 K	2.3	0.51	10.9 M	7.6 M	13.4 M	9.0 M	5.9 M	11.3 M	1.22	1.28	1.19	-28.8 M	-8.3 M	86.2 M	22	30	88.5	99.1
483	1401/01/09	8,370	0.84	174.5 M	209.0 K	0.71	0.32	8.3 M	6.2 M	13.2 M	6.2 M	4.6 M	11.1 M	1.33	1.34	1.19	-1.0 M	-2.6 M	87.0 M	21	28	99.4	100.0
484	1401/01/07	8,350	0.6	47.1 M	56.4 K	0.19	0.08	3.2 M	10.4 M	13.2 M	2.8 M	6.9 M	11.6 M	1.15	1.51	1.14	-5.7 M	74.5 M	87.6 M	13	17	87.8	100.0
485	1401/01/06	8,500	2.41	57.6 M	68.8 K	0.21	0.09	3.2 M	10.1 M	14.2 M	2.9 M	7.1 M	13.0 M	1.13	1.42	1.09	-2.5 M	74.8 M	88.1 M	17	20	95.6	100.0
486	1400/12/28	8,510	2.9	182.5 M	215.9 K	0.45	0.29	9.9 M	10.1 M	14.4 M	6.3 M	7.2 M	13.1 M	1.58	1.41	1.1	-3.7 M	75.3 M	88.3 M	18	29	97.7	99.7
487	1400/12/25	8,480	2.79	126.1 M	149.8 K	0.29	0.2	5.3 M	14.0 M	14.7 M	3.8 M	11.9 M	13.3 M	1.38	1.17	1.1	0.0	74.4 M	89.6 M	24	33	100.0	100.0
488	1400/12/24	8,370	0.0	806.8 M	981.3 K	2.04	1.36	18.3 M	12.9 M	15.1 M	19.2 M	13.3 M	13.7 M	-1.05	-1.03	1.1	384.5 M	76.1 M	89.6 M	44	22	100.0	52.3
489	1400/12/23	8,160	-2.74	84.6 M	103.1 K	0.2	0.14	3.8 M	13.4 M	15.2 M	4.5 M	15.6 M	13.3 M	-1.16	-1.17	1.14	-4.2 M	-2.6 M	82.3 M	21	19	95.0	100.0
490	1400/12/22	8,470	0.95	132.9 M	159.0 K	0.27	0.22	5.5 M	13.0 M	15.1 M	4.6 M	15.2 M	13.4 M	1.21	-1.17	1.13	0.0	-1.8 M	82.9 M	24	29	100.0	100.0
491	1400/12/21	8,350	-2.91	829.7 M	993.6 K	2.13	1.42	29.3 M	13.5 M	15.4 M	26.8 M	14.6 M	13.2 M	1.1	-1.08	1.16	-8.3 M	-3.5 M	82.9 M	28	31	99.0	100.0
492	1400/12/18	8,430	-2.54	325.3 M	382.8 K	0.83	0.51	6.3 M	11.0 M	15.1 M	9.3 M	11.3 M	12.6 M	-1.48	-1.03	1.2	8.4 M	-1.9 M	83.3 M	50	33	97.4	94.8
493	1400/12/17	8,570	-2.94	660.3 M	769.9 K	0.95	1.03	24.1 M	11.8 M	16.0 M	38.8 M	9.9 M	13.8 M	-1.61	1.18	1.16	-8.8 M	-3.5 M	63.1 M	27	17	98.7	100.0
494	1400/12/16	8,790	-0.9	192.7 M	222.1 K	0.22	0.3	5.7 M	14.7 M	16.0 M	6.4 M	11.8 M	13.5 M	-1.13	1.25	1.18	0.0	8.1 M	62.7 M	34	30	100.0	100.0
495	1400/12/15	8,730	-3.0	462.6 M	529.3 K	0.43	0.73	11.1 M	14.7 M	16.3 M	8.1 M	13.4 M	13.4 M	1.36	1.1	1.22	-8.8 M	79.3 M	62.6 M	41	57	98.1	100.0
496	1400/12/14	8,980	-1.1	375.6 M	423.2 K	0.31	0.58	13.0 M	15.6 M	16.3 M	9.4 M	13.4 M	13.7 M	1.38	1.16	1.19	0.0	204.3 M	58.0 M	29	40	100.0	100.0
497	1400/12/11	8,870	-2.53	337.0 M	372.7 K	0.27	0.52	8.4 M	16.0 M	16.1 M	5.6 M	13.1 M	13.9 M	1.5	1.22	1.16	0.0	280.6 M	45.9 M	40	60	100.0	100.0
498	1400/12/09	9,130	2.93	2.3 B	2.5 M	2.34	4.17	25.7 M	15.9 M	16.2 M	22.4 M	13.5 M	14.2 M	1.15	1.17	1.14	49.4 M	277.9 M	46.0 M	70	78	79.0	76.9
499	1400/12/08	8,870	2.9	1.1 B	1.3 M	1.1	2.27	11.2 M	13.2 M	14.8 M	20.1 M	11.6 M	12.7 M	-1.79	1.14	1.16	355.7 M	270.5 M	44.2 M	89	32	88.9	57.3
500	1400/12/07	8,800	1.97	1.4 B	1.6 M	1.95	3.34	16.1 M	16.0 M	15.3 M	9.8 M	14.3 M	12.1 M	1.65	1.12	1.27	616.6 M	200.3 M	26.3 M	87	80	100.0	55.9
501	1400/12/04	8,360	-2.9	866.8 M	1.0 M	1.47	2.15	17.0 M	16.0 M	15.0 M	9.0 M	15.3 M	11.9 M	1.89	1.05	1.26	381.5 M	76.9 M	-5.7 M	51	54	100.0	56.0
502	1400/12/03	8,640	-0.69	439.4 M	518.1 K	0.85	1.03	8.7 M	16.7 M	14.8 M	7.4 M	16.9 M	12.2 M	1.17	-1.01	1.21	-13.5 M	5.2 M	-28.7 M	49	59	96.9	100.0
503	1400/12/02	8,720	1.99	807.5 M	922.5 K	1.72	1.77	12.3 M	20.3 M	15.2 M	17.2 M	21.1 M	13.3 M	-1.39	-1.04	1.14	12.4 M	7.9 M	-74.4 M	65	46	99.4	97.8
504	1400/12/01	8,550	4.91	1.4 B	1.7 M	6.38	3.71	25.9 M	29.0 M	15.5 M	40.6 M	18.9 M	14.2 M	-1.57	1.54	1.09	4.3 M	53.2 M	-127.9 M	55	35	100.0	99.7
505	1400/11/30	8,380	2.95	39.5 M	47.2 K	0.17	0.1	19.8 M	18.0 M	13.3 M	3.0 M	8.2 M	12.3 M	6.5	2.2	1.08	0.0	53.9 M	-128.4 M	2	13	100.0	100.0
506	1400/11/27	8,330	2.97	219.0 M	262.9 K	0.86	0.46	73.0 M	17.2 M	12.3 M	10.9 M	7.1 M	12.2 M	6.7	2.43	1.01	22.8 M	53.9 M	-129.2 M	3	18	100.0	89.6
507	1400/11/25	8,300	2.98	125.6 M	151.3 K	0.27	0.26	31.4 M	17.1 M	11.5 M	12.6 M	7.6 M	15.6 M	2.5	2.24	-1.35	0.0	49.3 M	-232.9 M	4	10	100.0	100.0
508	1400/11/24	8,280	4.94	454.4 M	548.8 K	0.97	0.97	32.5 M	18.3 M	11.0 M	7.2 M	13.6 M	15.2 M	4.52	1.35	-1.37	238.9 M	-29.9 M	-238.4 M	14	30	100.0	47.4
509	1400/11/23	8,070	2.93	239.6 M	297.4 K	0.54	0.52	6.5 M	17.8 M	9.9 M	8.3 M	16.6 M	15.1 M	-1.28	1.07	-1.53	7.8 M	-81.1 M	-252.7 M	37	28	100.0	96.7
510	1400/11/20	8,050	2.94	79.9 M	99.3 K	0.17	0.16	11.4 M	21.6 M	9.9 M	2.3 M	15.6 M	15.6 M	4.86	1.39	-1.58	0.0	-83.0 M	-266.4 M	7	34	100.0	100.0
511	1400/11/19	7,970	2.97	348.9 M	438.3 K	0.79	0.7	31.7 M	18.8 M	10.1 M	12.0 M	18.1 M	16.4 M	2.64	1.04	-1.62	0.0	-103.4 M	-289.1 M	11	29	100.0	100.0
512	1400/11/18	7,850	-1.51	1.1 B	1.4 M	4.56	2.17	23.1 M	14.7 M	9.1 M	48.5 M	18.2 M	17.3 M	-2.1	-1.24	-1.91	-396.3 M	-151.6 M	-315.7 M	29	22	62.8	100.0
513	1400/11/17	7,900	-2.35	491.0 M	625.0 K	2.77	1.0	26.3 M	9.6 M	8.0 M	23.4 M	9.9 M	16.3 M	1.13	-1.04	-2.04	-17.2 M	-72.0 M	-311.0 M	18	21	96.5	100.0
514	1400/11/16	8,020	-0.5	182.8 M	222.6 K	0.84	0.34	11.2 M	5.8 M	7.0 M	5.5 M	6.5 M	15.5 M	2.05	-1.12	-2.21	-1.5 M	-65.6 M	-308.9 M	16	33	97.9	98.7
515	1400/11/13	8,180	1.61	163.8 M	202.5 K	0.77	0.31	3.3 M	6.8 M	7.0 M	8.5 M	7.2 M	16.0 M	-2.56	-1.05	-2.27	-101.8 M	-66.0 M	-313.6 M	18	19	36.6	98.7
516	1400/11/12	8,170	1.49	286.5 M	356.0 K	1.1	0.56	2.8 M	7.8 M	6.9 M	11.5 M	6.3 M	15.4 M	-4.04	1.24	-2.23	-241.1 M	-50.1 M	-307.7 M	16	25	15.8	100.0
517	1400/11/11	8,050	0.0	82.8 M	103.2 K	0.19	0.16	4.1 M	9.6 M	6.8 M	3.5 M	6.4 M	15.0 M	1.17	1.49	-2.2	1.7 M	-17.6 M	-299.7 M	20	23	100.0	98.0
518	1400/11/10	8,250	3.0	201.2 M	245.7 K	0.32	0.38	7.4 M	10.0 M	7.1 M	5.0 M	10.2 M	15.1 M	1.5	-1.03	-2.12	14.6 M	-203.5 M	-302.6 M	26	36	95.9	88.7
519	1400/11/09	8,200	2.89	339.5 M	419.4 K	0.58	0.66	13.4 M	10.6 M	6.9 M	7.8 M	15.5 M	14.9 M	1.7	-1.47	-2.17	-3.2 M	-418.2 M	-306.0 M	25	43	98.3	99.3
520	1400/11/06	8,000	0.76	156.2 M	193.0 K	0.27	0.3	9.5 M	9.2 M	6.8 M	4.1 M	16.6 M	14.8 M	2.32	-1.81	-2.18	-22.6 M	-418.5 M	-305.8 M	14	38	85.5	100.0
521	1400/11/05	7,830	-2.97	510.8 M	652.4 K	0.6	0.96	15.2 M	6.7 M	6.9 M	13.8 M	17.9 M	15.3 M	1.1	-2.66	-2.22	-78.3 M	-417.3 M	-314.2 M	13	20	38.7	54.0
522	1400/11/04	8,070	-2.89	957.3 M	1.2 M	1.27	1.91	2.7 M	5.7 M	7.4 M	19.5 M	29.7 M	16.5 M	-7.34	-5.18	-2.23	-928.0 M	-811.9 M	-344.7 M	11	49	3.1	100.0
523	1400/11/03	8,310	-2.92	1.1 B	1.3 M	1.88	2.36	7.1 M	6.7 M	7.4 M	33.8 M	27.6 M	15.8 M	-4.74	-4.14	-2.14	-1.1 B	-648.2 M	-299.9 M	8	33	5.1	100.0
524	1400/11/02	8,350	-2.91	183.6 M	219.6 K	0.29	0.38	9.4 M	6.3 M	7.6 M	8.3 M	21.4 M	14.3 M	1.13	-3.39	-1.89	-4.6 M	-446.0 M	-248.5 M	19	22	97.5	100.0
525	1400/10/29	8,390	-2.78	110.9 M	132.1 K	0.14	0.19	2.9 M	5.6 M	7.4 M	4.6 M	23.4 M	13.9 M	-1.57	-4.16	-1.87	-16.8 M	-498.2 M	-248.1 M	32	24	84.9	100.0
526	1400/10/28	8,640	-2.81	2.2 B	2.6 M	4.74	4.29	7.8 M	7.9 M	10.1 M	84.9 M	23.6 M	15.7 M	-10.85	-2.99	-1.56	-2.1 B	-585.8 M	-260.9 M	20	26	7.1	100.0
527	1400/10/27	9,000	0.33	355.9 M	407.1 K	0.53	0.67	7.9 M	6.9 M	10.4 M	9.1 M	15.5 M	13.6 M	-1.15	-2.23	-1.31	-109.8 M	-281.9 M	-159.9 M	31	39	69.2	100.0
528	1400/10/26	8,860	-1.77	222.6 M	253.3 K	0.31	0.4	5.0 M	6.6 M	10.7 M	5.8 M	18.3 M	14.0 M	-1.14	-2.75	-1.31	-47.6 M	-320.2 M	-161.2 M	26	31	58.9	80.3
529	1400/10/25	8,860	-2.96	397.8 M	448.8 K	0.53	0.7	5.1 M	6.7 M	10.9 M	20.9 M	18.3 M	14.5 M	-4.12	-2.74	-1.33	-265.8 M	-305.9 M	-172.5 M	26	19	33.2	100.0
530	1400/10/22	9,350	-0.21	822.3 M	904.0 K	1.28	1.47	13.1 M	7.4 M	11.1 M	15.5 M	16.8 M	14.4 M	-1.18	-2.28	-1.29	-454.5 M	-271.7 M	-176.0 M	28	53	44.7	100.0
531	1400/10/21	9,280	-2.93	634.4 M	683.5 K	1.12	1.13	3.4 M	5.9 M	11.1 M	52.9 M	13.8 M	14.0 M	-15.46	-2.33	-1.26	-531.8 M	-177.8 M	-153.5 M	30	12	16.2	100.0
532	1400/10/20	9,560	-2.95	1.5 B	1.6 M	4.22	2.92	6.5 M	5.9 M	11.7 M	21.5 M	9.6 M	13.3 M	-3.32	-1.61	-1.14	-301.2 M	-87.3 M	-126.9 M	20	20	8.7	28.8
533	1400/10/04	9,610	-2.59	419.6 M	426.8 K	1.34	0.78	6.0 M	6.5 M	11.7 M	7.8 M	8.3 M	12.7 M	-1.31	-1.28	-1.08	24.0 M	-38.6 M	-111.8 M	51	36	73.0	67.3
534	1400/10/01	9,965	0.38	673.6 M	684.7 K	3.22	1.24	8.0 M	6.1 M	12.1 M	14.0 M	7.4 M	12.9 M	-1.74	-1.22	-1.06	-95.1 M	-54.0 M	-116.8 M	70	47	83.2	97.4
535	1400/09/30	9,894	-0.67	165.4 M	169.4 K	0.64	0.3	3.8 M	5.9 M	12.7 M	3.6 M	5.1 M	12.9 M	1.08	1.15	-1.02	15.3 M	-35.0 M	-111.8 M	41	40	95.3	86.1
536	1400/09/29	9,718	-2.88	188.1 M	192.5 K	0.4	0.34	3.4 M	7.7 M	12.5 M	5.3 M	6.9 M	12.9 M	-1.53	1.12	-1.03	-79.5 M	-75.8 M	-113.4 M	29	34	53.0	95.2
537	1400/09/28	9,800	-2.14	384.7 M	384.9 K	0.93	0.67	10.3 M	11.9 M	12.5 M	9.4 M	13.0 M	12.8 M	1.1	-1.1	-1.03	-57.6 M	-197.9 M	-105.1 M	30	39	80.6	95.5
538	1400/09/27	9,900	-1.15	166.5 M	166.3 K	0.38	0.27	2.7 M	11.1 M	12.7 M	3.3 M	12.4 M	12.9 M	-1.21	-1.12	-1.02	-53.1 M	-192.5 M	-102.2 M	29	40	47.8	79.7
539	1400/09/24	10,080	0.57	150.2 M	150.6 K	0.3	0.23	25.0 M	14.6 M	12.9 M	4.2 M	13.3 M	13.7 M	6.0	1.1	-1.06	0.0	-188.1 M	-124.4 M	6	36	100.0	100.0
540	1400/09/23	9,850	-2.99	424.4 M	430.3 K	0.5	0.66	12.4 M	10.5 M	12.3 M	12.9 M	13.0 M	13.9 M	-1.04	-1.24	-1.14	-188.7 M	-187.6 M	-131.2 M	19	33	55.5	100.0
541	1400/09/22	10,149	-2.99	1.3 B	1.3 M	1.68	1.97	18.8 M	17.4 M	12.2 M	38.0 M	17.9 M	13.7 M	-2.02	-1.03	-1.13	-690.1 M	-204.2 M	-126.1 M	32	34	46.5	100.0
542	1400/09/21	10,165	-2.99	53.8 M	52.8 K	0.06	0.08	1.9 M	16.0 M	12.7 M	2.4 M	15.8 M	13.2 M	-1.26	1.01	-1.04	-30.5 M	-72.4 M	-94.9 M	12	22	43.3	100.0
543	1400/09/20	10,400	-1.2	279.1 M	269.5 K	0.28	0.35	14.6 M	16.3 M	12.3 M	7.0 M	17.0 M	13.2 M	2.09	-1.04	-1.07	-30.9 M	-93.4 M	-93.3 M	17	40	88.9	100.0
544	1400/09/17	10,350	-1.99	480.6 M	458.0 K	0.46	0.57	6.3 M	15.6 M	14.1 M	6.7 M	18.4 M	14.8 M	-1.06	-1.18	-1.05	2.1 M	-142.0 M	-91.1 M	64	60	83.8	83.3
545	1400/09/16	10,756	1.69	2.3 B	2.2 M	3.51	2.92	31.0 M	17.5 M	15.0 M	26.7 M	20.5 M	15.0 M	1.16	-1.17	1.0	-271.5 M	-209.7 M	-88.9 M	67	88	88.4	100.0
546	1400/09/15	10,480	-3.0	817.6 M	775.3 K	1.37	1.02	12.9 M	12.4 M	13.8 M	22.7 M	15.6 M	14.4 M	-1.76	-1.25	-1.04	-31.4 M	-156.1 M	-76.6 M	61	36	96.2	100.0
547	1400/09/14	10,743	-3.0	782.4 M	728.1 K	1.54	0.92	13.8 M	12.9 M	13.3 M	16.1 M	13.6 M	14.2 M	-1.17	-1.05	-1.07	-135.2 M	-149.8 M	-76.3 M	45	47	79.4	96.7
548	1400/09/13	10,959	-2.99	657.4 M	599.3 K	1.24	0.68	10.4 M	12.0 M	13.7 M	16.4 M	11.5 M	14.6 M	-1.59	1.04	-1.07	-274.0 M	-122.8 M	-69.5 M	37	40	58.3	100.0
549	1400/09/10	11,220	-2.99	744.7 M	663.3 K	1.31	0.72	12.0 M	12.2 M	15.5 M	15.2 M	11.0 M	14.4 M	-1.27	1.11	1.08	-336.6 M	-83.1 M	44.8 M	34	49	54.8	100.0
550	1400/09/09	11,596	-0.45	464.4 M	404.6 K	0.82	0.42	12.5 M	13.1 M	15.3 M	9.5 M	11.1 M	14.1 M	1.31	1.18	1.08	-3.4 M	-14.9 M	78.6 M	37	49	99.3	100.0
551	1400/09/08	11,500	-1.87	509.1 M	439.4 K	0.94	0.42	16.4 M	11.0 M	15.1 M	11.3 M	10.3 M	14.5 M	1.45	1.08	1.04	0.0	-17.7 M	63.0 M	31	45	100.0	100.0
552	1400/09/07	11,950	1.99	309.8 M	264.3 K	0.52	0.25	9.1 M	9.6 M	15.0 M	6.1 M	9.4 M	15.7 M	1.5	1.02	-1.05	0.0	-103.7 K	-47.8 M	34	51	100.0	100.0
553	1400/09/06	11,611	-3.0	758.3 M	651.1 K	1.09	0.62	11.8 M	10.4 M	15.0 M	12.6 M	10.3 M	16.1 M	-1.07	1.01	-1.07	-75.5 M	-103.7 K	-47.8 M	58	60	90.0	100.0
554	1400/09/03	12,010	-2.29	926.6 M	774.4 K	1.37	0.72	15.5 M	10.4 M	15.2 M	15.1 M	11.9 M	16.4 M	1.02	-1.14	-1.07	4.3 M	-84.6 M	-49.3 M	58	59	96.8	96.4
555	1400/09/02	12,039	-2.98	422.7 M	348.1 K	0.54	0.32	5.5 M	8.6 M	15.8 M	6.3 M	11.4 M	17.1 M	-1.14	-1.32	-1.08	-17.1 M	-112.3 M	-49.6 M	73	67	95.7	99.8
556	1400/09/01	12,178	-1.62	386.3 M	310.1 K	0.39	0.26	6.9 M	9.8 M	16.0 M	6.1 M	12.1 M	17.0 M	1.13	-1.24	-1.06	87.7 M	-126.5 M	-57.8 M	56	49	100.0	77.3
557	1400/08/30	12,370	-0.35	545.7 M	441.8 K	0.58	0.34	15.2 M	13.0 M	17.5 M	11.4 M	14.2 M	17.6 M	1.33	-1.1	-1.01	0.0	-157.0 M	-41.3 M	36	48	100.0	100.0
558	1400/08/29	12,362	-3.0	1.4 B	1.1 M	1.03	0.84	11.7 M	11.2 M	17.9 M	18.8 M	13.6 M	17.4 M	-1.61	-1.21	1.03	-498.2 M	-157.0 M	-37.2 M	70	70	59.5	95.6
559	1400/08/26	12,800	-1.27	777.8 M	613.0 K	0.55	0.46	7.1 M	16.7 M	18.8 M	12.5 M	17.0 M	17.3 M	-1.77	-1.02	1.09	-134.1 M	-54.5 M	-18.7 M	91	62	82.8	100.0
560	1400/08/25	12,900	0.43	957.8 M	738.5 K	0.58	0.54	10.7 M	20.6 M	19.7 M	10.4 M	16.5 M	17.2 M	1.03	1.24	1.15	-88.1 M	-18.6 M	6.0 M	81	92	90.8	100.0
561	1400/08/24	12,845	-1.02	1.4 B	1.1 M	0.89	0.76	29.8 M	19.4 M	20.2 M	17.7 M	17.9 M	17.3 M	1.68	1.08	1.17	-64.7 M	-6.0 M	4.4 M	43	76	93.4	98.2
562	1400/08/23	12,920	-0.84	341.2 M	264.9 K	0.19	0.17	5.1 M	15.9 M	19.8 M	7.1 M	17.8 M	17.2 M	-1.4	-1.12	1.15	0.0	1.7 M	10.5 M	67	48	100.0	100.0
563	1400/08/22	12,643	-2.57	3.5 B	2.7 M	1.97	1.87	30.7 M	17.9 M	20.4 M	27.2 M	19.7 M	17.4 M	1.13	-1.1	1.17	14.2 M	1.7 M	4.0 M	113	127	99.3	98.9
564	1400/08/19	12,993	3.0	1.1 B	867.2 K	0.58	0.55	27.4 M	18.9 M	19.7 M	11.7 M	15.5 M	16.9 M	2.34	1.22	1.16	45.5 M	401.6 M	2.4 M	41	92	100.0	96.0
565	1400/08/18	12,577	-2.98	1.8 B	1.5 M	1.0	0.65	12.1 M	16.8 M	19.1 M	17.3 M	15.3 M	18.1 M	-1.43	1.1	1.06	-25.1 M	460.2 M	-122.3 M	151	107	98.6	100.0
566	1400/08/17	12,946	-3.0	966.4 M	745.7 K	0.43	0.33	8.4 M	16.9 M	23.4 M	16.7 M	15.5 M	21.7 M	-1.98	1.09	1.08	-25.9 M	402.1 M	-315.5 M	112	58	97.3	100.0
567	1400/08/16	13,255	-2.99	1.7 B	1.3 M	0.87	0.59	18.8 M	18.4 M	24.4 M	22.1 M	18.5 M	21.2 M	-1.18	-1.01	1.15	0.0	-35.7 M	-302.7 M	93	79	100.0	100.0
568	1400/08/15	13,713	3.0	3.3 B	2.4 M	2.1	1.07	43.4 M	17.8 M	25.1 M	11.7 M	18.1 M	20.5 M	3.72	-1.02	1.22	2.0 B	-35.7 M	-295.5 M	76	110	100.0	38.9
569	1400/08/12	13,200	-1.4	2.1 B	1.6 M	1.39	0.68	13.3 M	13.0 M	25.2 M	12.3 M	20.3 M	20.7 M	1.07	-1.56	1.22	338.5 M	-459.8 M	-406.6 M	155	139	98.8	82.5
570	1400/08/11	13,297	-3.0	1.7 B	1.3 M	1.31	0.57	11.6 M	16.3 M	25.9 M	18.1 M	26.9 M	21.2 M	-1.56	-1.65	1.22	-315.5 M	-527.6 M	-462.5 M	123	96	81.9	100.0
571	1400/08/10	13,707	-2.99	2.9 B	2.1 M	1.9	0.91	12.5 M	16.7 M	25.9 M	34.2 M	23.1 M	21.0 M	-2.72	-1.38	1.23	-2.2 B	-500.6 M	-453.2 M	55	85	23.8	100.0
572	1400/08/09	13,579	-5.0	210.9 M	155.3 K	0.11	0.07	9.2 M	22.6 M	25.5 M	52.7 M	19.3 M	20.2 M	-5.75	1.17	1.27	0.0	25.7 M	-436.1 M	23	4	100.0	100.0
573	1400/08/08	14,234	-3.0	846.6 M	594.7 K	0.35	0.24	19.0 M	23.0 M	25.0 M	20.2 M	17.4 M	19.9 M	-1.06	1.32	1.26	-106.7 M	42.0 M	-469.0 M	39	42	87.4	100.0
574	1400/08/05	14,670	-3.0	2.2 B	1.5 M	0.9	0.59	27.0 M	25.3 M	24.7 M	33.2 M	17.1 M	19.9 M	-1.23	1.48	1.25	-733.5 K	38.0 M	-467.5 M	80	65	100.0	100.0
575	1400/08/04	14,851	-3.0	934.0 M	618.2 K	0.35	0.24	9.9 M	25.1 M	25.0 M	8.5 M	14.9 M	20.0 M	1.17	1.69	1.25	-180.6 M	109.8 M	-536.6 M	76	110	80.7	100.0
576	1400/08/03	15,290	1.6	4.2 B	2.7 M	1.75	1.1	30.4 M	26.9 M	25.1 M	19.8 M	15.9 M	20.2 M	1.53	1.7	1.24	416.3 M	122.0 M	-555.5 M	137	189	99.7	89.7
577	1400/08/01	15,347	2.96	3.0 B	2.0 M	1.11	0.78	21.7 M	23.1 M	24.0 M	14.1 M	14.9 M	20.2 M	1.54	1.55	1.19	81.7 M	50.1 M	-648.8 M	128	191	94.2	91.4
578	1400/07/28	14,987	3.0	2.6 B	1.8 M	1.15	0.71	38.5 M	22.6 M	23.7 M	16.6 M	15.7 M	20.7 M	2.32	1.43	1.15	-126.8 M	7.8 M	-728.2 M	61	149	89.5	94.3
579	1400/07/27	14,563	3.0	1.6 B	1.1 M	0.53	0.43	26.1 M	20.3 M	23.0 M	11.6 M	15.8 M	20.5 M	2.25	1.28	1.12	358.4 M	29.9 M	-754.4 M	60	104	100.0	77.1
580	1400/07/26	14,300	-1.54	1.9 B	1.4 M	0.29	0.56	21.5 M	18.3 M	22.5 M	15.3 M	19.6 M	20.5 M	1.4	-1.07	1.1	-119.8 M	-531.5 M	-830.0 M	85	127	93.8	100.0
581	1400/07/25	14,110	-1.52	2.4 B	1.6 M	0.36	0.66	16.9 M	27.0 M	22.2 M	16.1 M	27.3 M	20.6 M	1.05	-1.01	1.08	56.9 M	-1.3 B	-861.6 M	132	135	93.8	91.4
582	1400/07/24	14,604	0.24	4.3 B	3.0 M	0.73	1.28	20.8 M	29.1 M	22.5 M	17.0 M	26.7 M	19.5 M	1.22	1.09	1.15	-129.9 M	-1.3 B	-867.3 M	190	240	91.2	94.2
583	1400/07/21	14,479	-2.99	830.3 M	573.4 K	0.12	0.24	18.5 M	32.5 M	23.0 M	21.5 M	26.3 M	19.1 M	-1.16	1.24	1.2	-16.0 M	-1.2 B	-861.5 M	41	36	91.3	93.2
584	1400/07/20	14,920	-3.0	5.4 B	3.6 M	0.83	1.57	15.4 M	34.4 M	22.6 M	27.8 M	25.0 M	18.7 M	-1.81	1.37	1.21	-2.4 B	-1.2 B	-896.6 M	194	195	54.9	100.0
585	1400/07/19	15,459	5.0	22.6 B	14.7 M	8.9	8.76	37.8 M	38.0 M	23.0 M	33.8 M	24.4 M	18.2 M	1.12	1.55	1.26	-3.9 B	-900.6 M	-847.1 M	472	644	78.9	96.0
586	1400/07/18	14,798	3.0	877.1 M	592.7 K	0.28	0.34	87.7 M	28.6 M	17.7 M	6.0 M	14.6 M	14.3 M	14.62	1.96	1.24	229.4 M	-148.7 M	-672.1 M	10	108	100.0	73.8
587	1400/07/17	14,369	3.0	1.6 B	1.1 M	0.51	0.6	71.4 M	23.0 M	17.1 M	8.9 M	15.6 M	13.5 M	8.01	1.48	1.27	143.7 M	-569.3 M	-689.2 M	22	160	100.0	90.8
588	1400/07/14	14,083	3.0	4.3 B	3.1 M	1.56	1.57	41.7 M	18.6 M	16.3 M	18.3 M	16.5 M	13.5 M	2.28	1.12	1.21	-206.8 M	-729.5 M	-736.1 M	96	230	92.9	97.7
589	1400/07/12	13,640	0.78	3.3 B	2.4 M	1.22	1.24	21.2 M	15.2 M	16.3 M	23.6 M	16.7 M	14.2 M	-1.11	-1.1	1.15	-779.6 M	-703.5 M	-788.4 M	90	114	58.1	81.8
590	1400/07/11	13,550	0.26	1.5 B	1.1 M	0.55	0.53	11.2 M	16.3 M	15.7 M	14.2 M	18.1 M	14.1 M	-1.28	-1.11	1.11	-130.1 M	-824.3 M	-774.1 M	121	104	91.2	100.0
591	1400/07/10	13,756	2.83	3.9 B	2.9 M	1.69	1.43	13.3 M	16.8 M	16.8 M	14.3 M	17.8 M	14.5 M	-1.08	-1.05	1.16	-1.9 B	-909.8 M	-761.0 M	128	250	43.1	90.6
592	1400/07/07	13,490	-1.98	1.5 B	1.1 M	0.53	0.53	9.1 M	15.8 M	16.1 M	13.0 M	19.6 M	14.5 M	-1.43	-1.24	1.11	-657.5 M	-824.9 M	-692.4 M	92	115	55.9	100.0
593	1400/07/06	13,401	0.0	3.2 B	2.4 M	1.29	1.1	19.9 M	16.2 M	15.8 M	19.7 M	22.0 M	14.6 M	1.01	-1.36	1.08	-76.4 M	-994.6 M	-732.1 M	159	164	97.6	99.9
594	1400/07/04	13,413	2.99	3.2 B	2.4 M	1.49	1.04	45.7 M	13.3 M	15.1 M	39.0 M	19.8 M	14.5 M	1.17	-1.49	1.05	-1.4 B	-1.1 B	-842.8 M	38	80	54.5	97.9
595	1400/07/03	13,039	2.99	1.5 B	1.1 M	0.73	0.44	11.1 M	8.4 M	13.7 M	12.2 M	15.6 M	13.8 M	-1.1	-1.86	-1.01	-557.7 M	-1.1 B	-863.3 M	70	109	52.5	90.3
596	1400/06/31	13,000	0.39	2.1 B	1.6 M	1.07	0.6	6.8 M	8.1 M	12.9 M	19.4 M	16.3 M	14.0 M	-2.85	-2.02	-1.09	-1.4 B	-1.1 B	-893.7 M	92	107	30.1	100.0
597	1400/06/30	13,295	-0.39	3.9 B	3.0 M	2.77	0.9	7.6 M	12.3 M	13.0 M	27.1 M	11.5 M	14.0 M	-3.58	1.06	-1.08	-1.5 B	-824.1 M	-793.1 M	55	71	10.6	48.9
598	1400/06/29	13,140	-0.76	1.2 B	932.9 K	0.81	0.28	10.1 M	16.4 M	13.5 M	10.0 M	9.4 M	14.7 M	1.01	1.74	-1.09	-651.1 M	-525.7 M	-724.2 M	52	118	42.2	94.5
599	1400/06/28	13,221	-2.99	1.6 B	1.2 M	0.92	0.37	7.0 M	15.9 M	13.5 M	13.9 M	9.4 M	14.9 M	-1.98	1.69	-1.1	-1.2 B	-538.9 M	-705.3 M	60	113	25.9	96.7
600	1400/06/27	13,529	-3.0	1.3 B	967.3 K	0.63	0.3	9.9 M	17.5 M	13.6 M	15.5 M	10.7 M	14.9 M	-1.56	1.63	-1.1	-751.6 M	-600.1 M	-661.4 M	57	85	43.0	100.0
601	1400/06/24	13,960	0.93	2.1 B	1.5 M	0.96	0.47	20.5 M	17.0 M	13.6 M	6.7 M	10.4 M	15.0 M	3.08	1.63	-1.1	-57.7 M	-527.7 M	-630.8 M	99	314	97.2	100.0
602	1400/06/23	13,880	3.0	1.2 B	854.5 K	0.44	0.27	58.4 M	15.8 M	13.4 M	7.8 M	9.7 M	15.5 M	7.51	1.62	-1.15	-14.3 M	-538.6 M	-629.3 M	20	152	98.8	100.0
603	1400/06/22	13,260	-1.96	1.6 B	1.2 M	0.42	0.39	10.3 M	14.5 M	13.3 M	10.0 M	10.3 M	15.7 M	1.03	1.4	-1.18	-716.9 M	-694.3 M	-630.0 M	75	149	47.4	91.5
604	1400/06/21	13,529	-2.89	3.0 B	2.2 M	0.76	0.73	16.0 M	18.4 M	13.3 M	20.9 M	13.8 M	15.8 M	-1.31	1.34	-1.19	-1.5 B	-801.7 M	-594.7 M	92	140	49.7	99.1
605	1400/06/20	13,780	0.05	2.6 B	1.9 M	0.58	0.65	13.3 M	17.2 M	13.2 M	11.2 M	13.5 M	15.7 M	1.19	1.27	-1.19	-389.5 M	-608.3 M	-522.4 M	160	225	81.0	95.7
606	1400/06/17	13,810	2.78	2.3 B	1.7 M	0.51	0.61	15.3 M	19.5 M	13.2 M	5.6 M	15.0 M	15.9 M	2.72	1.3	-1.2	-112.1 M	-503.9 M	-504.4 M	139	398	90.7	95.5
607	1400/06/16	13,540	-0.83	3.7 B	2.7 M	0.85	1.03	16.0 M	17.5 M	13.2 M	11.1 M	18.1 M	16.8 M	1.44	-1.03	-1.28	-793.0 M	-582.0 M	-498.8 M	177	327	76.9	98.4
608	1400/06/15	13,400	0.21	8.1 B	5.9 M	2.21	2.5	25.7 M	16.2 M	13.1 M	25.4 M	19.8 M	17.3 M	1.01	-1.23	-1.32	-1.3 B	-713.7 M	-459.2 M	264	317	83.8	99.3
609	1400/06/14	13,448	2.99	2.7 B	2.0 M	0.6	0.89	10.9 M	12.7 M	12.3 M	18.1 M	16.9 M	16.6 M	-1.67	-1.33	-1.35	-493.6 M	-921.2 M	-396.6 M	188	140	75.3	93.4
610	1400/06/13	13,258	3.0	5.1 B	3.9 M	0.99	1.87	25.7 M	11.7 M	12.4 M	20.5 M	15.2 M	16.6 M	1.25	-1.3	-1.34	132.6 M	-1.2 B	-372.0 M	198	241	100.0	97.4
611	1400/06/10	12,820	-1.4	2.6 B	2.0 M	0.46	1.03	8.5 M	9.5 M	11.8 M	14.6 M	14.5 M	16.3 M	-1.72	-1.52	-1.39	-502.6 M	-1.4 B	-378.6 M	250	180	80.8	100.0
612	1400/06/09	12,937	-3.0	2.9 B	2.3 M	0.31	1.21	8.1 M	10.4 M	12.0 M	15.7 M	14.7 M	16.4 M	-1.94	-1.41	-1.37	-1.5 B	-1.2 B	-353.5 M	185	188	50.7	100.0
613	1400/06/08	13,399	-2.42	4.3 B	3.2 M	0.48	1.87	10.8 M	12.3 M	12.1 M	15.5 M	16.1 M	16.4 M	-1.43	-1.31	-1.35	-2.3 B	-963.0 M	-280.9 M	182	275	46.2	100.0
614	1400/06/07	13,597	-3.0	7.6 B	5.5 M	0.99	3.87	9.8 M	12.4 M	12.2 M	12.9 M	16.3 M	16.5 M	-1.32	-1.32	-1.35	-1.8 B	-559.4 M	-167.0 M	587	585	75.9	99.4
615	1400/06/06	14,018	-0.42	9.3 B	6.6 M	1.53	5.97	9.7 M	12.8 M	12.7 M	15.0 M	17.3 M	17.4 M	-1.55	-1.35	-1.38	-1.2 B	-256.2 M	-77.4 M	837	616	87.4	100.0
616	1400/06/03	14,096	3.0	6.6 B	4.7 M	1.37	5.34	12.9 M	14.1 M	13.9 M	15.6 M	18.3 M	18.4 M	-1.21	-1.3	-1.33	563.2 M	-50.8 M	-19.1 M	510	386	100.0	91.4
617	1400/06/02	13,940	0.24	22.2 B	16.2 M	95.55	234.46	14.8 M	14.4 M	14.2 M	18.7 M	19.3 M	19.3 M	-1.26	-1.34	-1.36	-128.6 M	-168.9 M	-47.3 M	1,471	1,171	97.8	98.4
618	1400/06/01	13,679	-3.0	443.6 M	324.3 K	3.01	5.21	8.5 M	6.0 M	7.7 M	55.5 M	53.2 M	35.7 M	-6.52	-8.87	-4.67	-273.6 M	-148.8 M	-44.4 M	20	8	38.3	100.0
619	1400/05/31	13,811	-3.0	309.0 M	223.7 K	3.41	4.36	1.9 M	4.7 M	7.2 M	61.8 M	49.6 M	35.1 M	-32.05	-10.61	-4.85	-276.2 M	-96.4 M	-42.9 M	17	5	10.6	100.0
620	1400/05/24	13,880	-3.0	159.3 M	114.8 K	1.75	2.42	2.6 M	5.3 M	7.9 M	31.9 M	34.9 M	31.6 M	-12.45	-6.6	-3.99	-138.8 M	-44.2 M	-29.0 M	8	5	12.9	100.0
621	1400/05/23	13,756	-4.99	223.2 M	162.3 K	4.86	4.09	9.3 M	7.8 M	8.1 M	74.4 M	41.4 M	31.4 M	-7.98	-5.28	-3.88	-27.5 M	-22.0 M	-23.0 M	21	3	87.7	100.0
622	1400/05/20	14,061	-2.99	35.0 M	24.9 K	0.79	0.64	1.4 M	6.5 M	7.5 M	35.0 M	25.9 M	27.0 M	-25.58	-4.0	-3.62	-28.1 M	-16.8 M	-21.6 M	5	1	19.5	100.0
623	1400/05/19	14,068	-3.0	17.7 M	12.5 K	0.43	0.33	1.2 M	7.8 M	7.6 M	17.7 M	24.5 M	25.8 M	-14.4	-3.13	-3.4	-11.5 M	-11.2 M	-20.2 M	5	1	34.7	100.0
624	1400/05/18	14,076	-3.0	18.5 M	13.2 K	0.44	0.34	667.2 K	9.9 M	7.9 M	6.2 M	22.9 M	25.4 M	-9.26	-2.31	-3.23	-15.2 M	-9.4 M	-19.6 M	5	3	18.0	100.0
625	1400/05/17	13,904	-4.99	160.6 M	115.5 K	5.18	3.35	16.6 M	9.9 M	7.8 M	53.5 M	26.3 M	26.5 M	-3.23	-2.65	-3.39	-27.8 M	-6.4 M	-18.9 M	8	3	82.7	100.0
626	1400/05/16	14,197	-3.0	1.4 M	1000.0	0.04	0.03	0.0	10.3 M	7.0 M	1.4 M	22.6 M	23.6 M	0.0	-2.2	-3.4	-1.4 M	-834.1 K	-18.3 M	0	1	0.0	100.0
627	1400/05/13	14,207	-3.0	22.4 M	15.8 K	0.69	0.46	7.5 M	8.7 M	6.9 M	22.4 M	20.0 M	23.4 M	-3.0	-2.29	-3.4	0.0	-550.1 K	-19.0 M	3	1	100.0	100.0
628	1400/05/12	14,208	-3.0	2.8 M	1.9 K	0.08	0.06	0.0	8.9 M	6.7 M	2.8 M	14.8 M	23.0 M	0.0	-1.66	-3.44	-2.8 M	-550.1 K	-19.0 M	0	1	0.0	100.0
629	1400/05/11	13,932	-5.0	23.3 M	16.8 K	0.72	0.5	3.3 M	8.3 M	6.6 M	11.7 M	12.9 M	22.4 M	-3.5	-1.55	-3.39	0.0	-2.8 M	-18.9 M	7	2	100.0	100.0
630	1400/05/10	14,273	-3.0	108.5 M	76.0 K	2.87	2.47	21.7 M	8.4 M	6.8 M	54.2 M	12.7 M	22.4 M	-2.5	-1.51	-3.29	0.0	-2.8 M	-18.9 M	5	2	100.0	100.0
631	1400/05/09	14,274	-3.0	2.9 M	2.1 K	0.08	0.07	980.1 K	8.4 M	6.2 M	1.5 M	13.5 M	19.8 M	-1.5	-1.62	-3.2	0.0	-2.8 M	-18.9 M	3	2	100.0	100.0
632	1400/05/06	14,286	-2.99	25.6 M	17.9 K	0.34	0.6	8.5 M	9.2 M	6.2 M	6.4 M	13.4 M	20.3 M	1.33	-1.47	-3.27	0.0	-2.8 M	-18.9 M	3	4	100.0	100.0
633	1400/05/05	14,005	-5.0	19.6 M	14.0 K	0.16	0.48	2.8 M	11.2 M	5.9 M	4.9 M	31.3 M	21.2 M	-1.75	-2.8	-3.58	-14.0 M	-17.0 M	-18.9 M	2	4	28.6	100.0
634	1400/05/04	14,304	-3.0	8.0 M	5.6 K	0.07	0.19	1.6 M	9.7 M	5.9 M	8.0 M	52.0 M	22.5 M	-5.0	-5.37	-3.83	0.0	-62.8 M	-18.3 M	5	1	100.0	100.0
635	1400/04/28	14,364	-3.0	133.3 M	92.8 K	1.23	3.77	16.7 M	10.3 M	6.1 M	44.4 M	51.9 M	22.3 M	-2.67	-5.04	-3.63	0.0	-62.8 M	-18.4 M	8	3	100.0	100.0
636	1400/04/27	14,365	-3.0	1.4 M	1000.0	0.01	0.04	1.4 M	7.2 M	4.8 M	718.3 K	49.7 M	19.9 M	2.0	-6.93	-4.17	0.0	-66.3 M	-18.4 M	1	2	100.0	100.0
637	1400/04/26	14,229	-4.99	212.8 M	149.6 K	3.13	8.68	14.2 M	6.5 M	4.8 M	106.4 M	50.3 M	20.5 M	-7.51	-7.73	-4.3	-71.1 M	-66.3 M	-18.5 M	10	2	66.6	100.0
638	1400/04/23	14,650	-3.0	268.1 M	183.0 K	16.14	22.49	3.2 M	3.2 M	3.3 M	67.0 M	31.9 M	14.9 M	-21.08	-9.92	-4.55	-242.7 M	-52.1 M	-15.0 M	8	4	9.5	100.0
639	1400/04/22	14,653	-3.0	7.3 M	5.0 K	0.32	0.63	2.4 M	3.1 M	3.3 M	7.3 M	10.4 M	7.7 M	-3.0	-3.34	-2.35	0.0	-3.6 M	-2.9 M	3	1	100.0	100.0
640	1400/04/21	14,680	-2.99	57.5 M	39.2 K	2.9	6.35	5.0 M	3.4 M	3.3 M	28.8 M	12.7 M	7.5 M	-5.8	-3.69	-2.28	-17.9 M	-3.6 M	-2.9 M	8	2	68.9	100.0
641	1400/04/20	14,383	-4.99	7.1 M	4.9 K	0.34	0.83	1.4 M	3.4 M	3.0 M	3.5 M	9.8 M	6.0 M	-2.5	-2.9	-2.02	0.0	-3.4 M	-2.0 M	5	2	100.0	100.0
642	1400/04/19	14,690	-3.0	10.4 M	7.1 K	0.52	1.26	2.6 M	3.8 M	3.1 M	5.2 M	10.7 M	6.0 M	-2.0	-2.84	-1.93	0.0	-6.3 M	-2.0 M	4	2	100.0	100.0
643	1400/04/16	14,690	-3.0	734.5 K	500.0	0.04	0.09	734.5 K	3.6 M	3.1 M	734.5 K	11.1 M	5.9 M	1.0	-3.09	-1.89	0.0	-6.3 M	-2.0 M	1	1	100.0	100.0
644	1400/04/15	14,708	-2.99	38.7 M	26.3 K	3.08	5.95	3.9 M	3.6 M	3.1 M	19.4 M	9.9 M	6.0 M	-5.0	-2.79	-1.91	0.0	-6.3 M	-2.1 M	10	2	100.0	100.0
645	1400/04/14	14,436	-5.0	41.3 M	28.6 K	3.67	9.39	6.1 M	3.1 M	2.9 M	13.8 M	6.9 M	4.8 M	-2.25	-2.26	-1.67	-16.8 M	-6.3 M	-2.2 M	4	3	59.2	100.0
646	1400/04/12	14,746	-3.0	15.8 M	10.7 K	1.79	4.09	1.1 M	5.3 M	2.4 M	7.9 M	5.7 M	3.6 M	-7.3	-1.08	-1.51	-14.7 M	-2.9 M	-1.4 M	1	2	6.8	100.0
647	1400/04/09	14,747	-3.0	2.9 M	2.0 K	0.34	0.76	970.8 K	4.4 M	2.4 M	2.9 M	4.9 M	3.2 M	-3.0	-1.11	-1.36	0.0	0.0	-664.9 K	3	1	100.0	100.0
648	1400/04/07	14,747	-3.0	589.9 K	400.0	0.06	0.15	589.9 K	4.3 M	2.5 M	294.9 K	4.8 M	3.2 M	2.0	-1.11	-1.26	0.0	0.0	-664.9 K	1	2	100.0	100.0
649	1400/04/06	14,748	-3.0	1.5 M	1000.0	0.16	0.39	1.5 M	4.0 M	2.5 M	1.5 M	5.9 M	3.3 M	1.0	-1.47	-1.32	0.0	-590.8 K	-664.9 K	1	1	100.0	100.0
650	1400/04/05	14,765	-3.0	36.7 M	24.8 K	14.12	2.1	18.3 M	4.3 M	2.5 M	9.2 M	5.9 M	3.3 M	2.0	-1.38	-1.32	0.0	-886.2 K	-664.9 K	2	4	100.0	100.0
651	1400/04/02	14,462	-5.0	2.5 M	1.7 K	1.01	0.08	827.7 K	769.4 K	1.1 M	2.5 M	2.6 M	12.6 M	-3.0	-3.35	-11.23	0.0	-886.2 K	-16.3 M	3	1	100.0	100.0
652	1400/04/01	14,768	-3.0	1.8 M	1.2 K	0.75	0.06	605.5 K	729.2 K	14.7 M	1.8 M	2.5 M	22.4 M	-3.0	-3.42	-1.52	0.0	-1.2 M	-16.3 M	3	1	100.0	100.0
653	1400/03/31	14,770	-2.99	4.9 M	3.4 K	2.84	0.15	997.0 K	791.0 K	16.2 M	4.9 M	2.4 M	22.4 M	-4.96	-3.07	-1.39	-3.0 M	-1.5 M	-16.3 M	2	1	40.3	100.0
654	1400/03/30	14,771	-2.99	1.5 M	1000.0	0.95	0.05	0.0	688.1 K	16.2 M	1.5 M	1.7 M	22.3 M	0.0	-2.52	-1.38	-1.5 M	-1.2 M	-16.2 M	0	1	0.0	100.0
655	1400/03/29	14,468	-5.0	2.2 M	1.5 K	0.91	0.07	723.4 K	651.8 K	14.2 M	2.2 M	1.5 M	22.4 M	-3.0	-2.36	-1.58	0.0	-886.5 K	-16.1 M	3	1	100.0	100.0
656	1400/03/26	14,774	-2.99	2.1 M	1.4 K	0.96	0.06	582.1 K	1.9 M	14.8 M	2.1 M	2.4 M	21.6 M	-3.54	-1.26	-1.46	-1.5 M	-886.5 K	-16.1 M	1	1	28.3	100.0
657	1400/03/25	14,775	-2.99	1.5 M	1000.0	0.68	0.05	0.0	1.9 M	14.2 M	1.5 M	2.1 M	21.6 M	0.0	-1.1	-1.52	-1.5 M	-591.0 K	-16.1 M	0	1	0.0	100.0
658	1400/03/24	14,776	-2.99	1.5 M	1000.0	0.64	0.05	0.0	1.9 M	12.7 M	1.5 M	2.2 M	21.6 M	0.0	-1.16	-1.71	-1.5 M	-295.5 K	-16.0 M	0	1	0.0	100.0
659	1400/03/23	14,471	-5.0	506.5 K	350.0	0.21	0.02	506.5 K	1.7 M	12.2 M	506.5 K	2.3 M	20.9 M	1.0	-1.38	-1.71	0.0	-295.6 K	-15.9 M	1	1	100.0	100.0
660	1400/03/22	14,778	-3.0	6.7 M	4.5 K	4.59	0.11	3.3 M	1.9 M	12.0 M	6.7 M	2.5 M	21.1 M	-2.0	-1.31	-1.76	0.0	-591.2 K	-15.9 M	2	1	100.0	100.0
661	1400/03/19	14,778	-3.0	591.1 K	400.0	0.29	0.01	591.1 K	930.2 K	11.7 M	591.1 K	1.4 M	32.3 M	1.0	-1.55	-2.75	0.0	-886.9 K	-24.3 M	1	1	100.0	100.0
662	1400/03/17	14,475	-4.99	1.6 M	1.1 K	0.81	0.02	1.6 M	1.4 M	9.5 M	1.6 M	2.0 M	35.5 M	1.0	-1.43	-3.72	0.0	-886.9 K	-37.2 M	1	1	100.0	100.0
663	1400/03/12	14,780	-3.0	2.1 M	1.4 K	1.19	0.01	591.2 K	1.4 M	8.5 M	2.1 M	2.0 M	36.7 M	-3.5	-1.43	-4.34	-1.5 M	-886.9 K	-62.3 M	1	1	28.6	100.0
664	1400/03/11	14,781	-3.0	1.5 M	1000.0	0.88	0.0	0.0	1.4 M	7.5 M	1.5 M	1.7 M	23.1 M	0.0	-1.22	-3.07	-1.5 M	-591.3 K	-75.2 M	0	1	0.0	100.0
665	1400/03/10	14,782	-3.0	1.5 M	1000.0	0.02	0.0	0.0	1.4 M	7.1 M	1.5 M	1.7 M	18.1 M	0.0	-1.22	-2.54	-1.5 M	-295.6 K	-70.5 M	0	1	0.0	100.0
666	1400/03/05	14,480	-5.0	3.4 M	2.4 K	0.03	0.0	1.7 M	1.4 M	9.5 M	3.4 M	24.6 M	19.8 M	-2.0	-18.14	-2.09	0.0	-62.7 M	-35.1 M	2	1	100.0	100.0
667	1400/03/01	14,481	-5.0	1.6 M	1.1 K	0.01	0.0	1.6 M	60.8 M	10.1 M	1.6 M	44.1 M	19.4 M	1.0	1.38	-1.93	0.0	-62.7 M	-4.6 M	1	1	100.0	100.0
668	1400/02/29	14,786	-3.0	561.9 K	380.0	0.0	0.0	561.9 K	60.7 M	10.0 M	561.9 K	44.1 M	17.8 M	1.0	1.38	-1.78	0.0	-62.7 M	31.7 M	1	1	100.0	100.0
669	1400/02/28	14,787	-3.0	1.2 M	809.0	0.01	0.0	1.2 M	50.9 M	10.0 M	1.2 M	44.2 M	18.4 M	1.0	1.15	-1.84	0.0	-62.7 M	31.7 M	1	1	100.0	100.0
670	1400/02/27	14,934	-2.99	313.6 M	210.0 K	5.05	0.2	0.0	38.4 M	10.2 M	34.8 M	44.3 M	17.8 M	0.0	-1.15	-1.74	-313.6 M	-62.7 M	33.1 M	0	9	0.0	100.0
671	1400/02/26	14,861	-5.0	300.8 M	202.4 K	151.88	0.18	150.4 M	30.9 M	10.2 M	150.4 M	44.2 M	17.5 M	1.0	-1.43	-1.72	0.0	0.0	55.0 M	2	2	100.0	100.0
672	1400/02/22	15,331	-1.99	1.0 M	655.0	0.44	0.0	1.0 M	1.0 M	10.1 M	1.0 M	1.7 M	16.5 M	1.0	-1.67	-1.64	0.0	0.0	54.9 M	1	1	100.0	100.0
673	1400/02/21	15,331	-1.99	2.3 M	1.5 K	1.22	0.0	1.2 M	933.9 K	10.5 M	2.3 M	1.9 M	16.3 M	-2.0	-2.0	-1.56	0.0	0.0	54.9 M	2	1	100.0	100.0
674	1400/02/20	15,019	-4.0	3.0 M	2.0 K	1.28	0.0	1.0 M	853.8 K	11.0 M	3.0 M	1.3 M	16.5 M	-3.0	-1.57	-1.5	0.0	0.0	54.9 M	3	1	100.0	100.0
675	1400/02/13	15,020	-3.99	2.2 M	1.5 K	0.02	0.0	1.1 M	1.2 M	11.3 M	1.1 M	1.7 M	16.4 M	1.0	-1.43	-1.46	0.0	0.0	54.9 M	2	2	100.0	100.0
676	1400/02/08	15,333	-1.99	1.5 M	998.0	0.01	0.0	765.1 K	9.4 M	11.3 M	1.5 M	45.3 M	16.6 M	-2.0	-4.84	-1.47	0.0	-33.6 M	54.9 M	2	1	100.0	100.0
677	1400/02/07	15,021	-3.99	2.1 M	1.4 K	0.01	0.0	701.5 K	7.3 M	11.4 M	2.1 M	49.2 M	16.6 M	-3.0	-6.73	-1.46	0.0	-85.1 M	54.9 M	3	1	100.0	100.0
678	1400/02/06	15,334	-1.99	506.0 K	330.0	0.0	0.0	506.0 K	6.7 M	11.7 M	253.0 K	45.4 M	16.2 M	2.0	-6.82	-1.39	0.0	-185.6 M	52.9 M	1	2	100.0	100.0
679	1400/02/04	15,335	-1.99	5.6 M	3.6 K	0.0	0.0	2.8 M	7.1 M	11.8 M	5.6 M	22.9 M	16.3 M	-2.0	-3.22	-1.38	0.0	-237.6 M	52.9 M	2	1	100.0	100.0
680	1400/01/14	15,253	-4.0	578.9 M	379.6 K	0.19	0.18	11.1 M	6.9 M	12.0 M	72.4 M	17.7 M	16.7 M	-6.51	-2.54	-1.39	-167.8 M	-218.8 M	52.9 M	37	8	71.0	100.0
681	1400/01/11	15,617	-2.0	299.4 M	191.7 K	0.08	0.09	2.1 M	9.4 M	12.0 M	49.9 M	19.1 M	16.5 M	-23.94	-2.03	-1.38	-257.7 M	-44.1 M	61.7 M	20	6	13.9	100.0
682	1400/01/10	15,705	-2.0	569.8 M	362.8 K	0.14	0.17	3.5 M	10.1 M	12.2 M	38.0 M	18.5 M	16.5 M	-10.73	-1.84	-1.35	-502.6 M	129.3 M	73.4 M	19	15	11.8	100.0
683	1400/01/08	15,643	-2.0	2.4 B	1.5 M	0.46	0.62	7.2 M	10.1 M	12.2 M	17.4 M	16.8 M	16.2 M	-2.41	-1.66	-1.33	-260.1 M	375.1 M	97.9 M	299	139	89.2	100.0
684	1400/01/07	16,050	3.0	3.7 B	2.3 M	0.75	0.93	6.8 M	10.4 M	13.2 M	14.1 M	17.6 M	17.2 M	-2.07	-1.69	-1.31	94.1 M	427.1 M	113.6 M	535	252	97.8	95.3
685	1399/12/27	15,668	3.0	8.4 B	5.4 M	2.43	2.34	12.9 M	11.7 M	14.4 M	22.1 M	17.6 M	17.4 M	-1.7	-1.51	-1.21	705.7 M	414.1 M	130.4 M	639	343	99.0	90.6
686	1399/12/26	15,231	5.0	3.3 B	2.2 M	1.06	0.94	13.8 M	10.9 M	14.8 M	17.1 M	15.7 M	16.7 M	-1.24	-1.44	-1.13	609.2 M	297.6 M	102.6 M	237	156	100.0	81.4
687	1399/12/25	14,529	3.0	2.9 B	2.0 M	0.97	0.84	9.8 M	10.2 M	15.0 M	10.6 M	14.1 M	16.7 M	-1.09	-1.38	-1.11	726.5 M	175.3 M	94.2 M	301	208	100.0	75.3
688	1399/12/24	14,134	2.99	6.3 B	4.5 M	2.59	1.83	9.9 M	11.4 M	15.8 M	20.5 M	14.9 M	17.4 M	-2.07	-1.3	-1.11	0.0	30.0 M	49.8 M	639	308	100.0	100.0
689	1399/12/23	13,832	2.99	2.2 B	1.6 M	0.75	0.6	14.2 M	14.8 M	17.2 M	12.6 M	13.7 M	17.5 M	1.13	1.09	-1.02	29.0 M	30.0 M	80.0 M	153	170	98.2	96.9
690	1399/12/20	13,294	-2.0	1.0 B	780.8 K	0.34	0.28	9.2 M	14.5 M	17.0 M	13.5 M	14.5 M	18.7 M	-1.46	-1.0	-1.1	123.4 M	24.2 M	61.4 M	111	67	98.7	86.8
691	1399/12/19	13,351	-1.79	1.7 B	1.3 M	0.56	0.44	9.6 M	14.6 M	17.4 M	9.1 M	15.1 M	19.1 M	1.06	-1.04	-1.1	-2.2 M	-438.9 K	54.6 M	178	189	99.6	99.7
692	1399/12/18	13,638	3.0	3.1 B	2.3 M	1.02	0.77	18.3 M	15.4 M	17.5 M	14.2 M	16.5 M	19.5 M	1.29	-1.07	-1.11	0.0	0.0	54.7 M	169	218	100.0	100.0
693	1399/12/17	13,232	-1.99	3.6 B	2.7 M	1.17	0.95	21.1 M	15.7 M	17.7 M	18.6 M	16.0 M	20.2 M	1.14	-1.02	-1.14	0.0	-8.0 M	54.1 M	169	192	100.0	100.0
694	1399/12/16	13,130	-0.1	5.1 B	3.8 M	1.98	1.41	13.6 M	14.5 M	17.5 M	15.8 M	15.8 M	20.3 M	-1.16	-1.09	-1.16	0.0	-8.0 M	54.1 M	375	323	100.0	100.0
695	1399/12/13	13,152	3.0	2.0 B	1.5 M	0.79	0.56	11.9 M	15.5 M	17.6 M	20.3 M	17.5 M	20.6 M	-1.71	-1.13	-1.17	0.0	-8.0 M	35.1 M	166	97	100.0	100.0
696	1399/12/12	12,868	2.99	1.5 B	1.1 M	0.57	0.39	14.0 M	15.6 M	17.4 M	16.4 M	17.0 M	20.0 M	-1.17	-1.09	-1.15	0.0	-6.4 M	28.0 M	104	89	100.0	100.0
697	1399/12/11	12,720	3.0	2.6 B	2.1 M	1.25	0.74	21.9 M	16.1 M	18.0 M	12.1 M	16.9 M	20.4 M	1.81	-1.05	-1.14	-39.9 M	-10.9 M	26.9 M	119	219	98.5	100.0
698	1399/12/10	12,319	-2.0	3.6 B	2.9 M	1.24	1.04	14.4 M	14.8 M	17.7 M	17.7 M	17.5 M	20.8 M	-1.23	-1.19	-1.17	0.0	-5.6 M	12.9 M	252	205	100.0	100.0
699	1399/12/09	12,523	-3.99	2.4 B	1.9 M	0.67	0.65	17.8 M	17.5 M	17.8 M	30.6 M	22.6 M	20.8 M	-1.71	-1.29	-1.17	0.0	5.4 M	-6.3 M	132	77	100.0	100.0
700	1399/12/06	13,003	-2.0	1.9 B	1.4 M	0.52	0.49	11.8 M	18.7 M	18.0 M	16.5 M	19.9 M	20.4 M	-1.4	-1.07	-1.14	8.0 M	91.4 M	-11.7 M	157	112	100.0	99.6
701	1399/12/05	13,262	-2.0	2.0 B	1.5 M	0.53	0.51	18.1 M	20.5 M	18.3 M	16.0 M	19.3 M	20.6 M	1.13	1.06	-1.12	-22.6 M	119.6 M	-15.6 M	111	127	98.9	100.0
702	1399/12/04	13,375	-1.99	949.9 M	708.6 K	0.2	0.23	12.0 M	20.5 M	18.3 M	9.9 M	19.1 M	20.3 M	1.21	1.08	-1.11	-13.4 M	212.4 M	-33.7 M	78	96	98.6	100.0
703	1399/12/03	13,350	-3.01	8.6 B	6.3 M	1.85	2.17	20.3 M	21.1 M	18.4 M	30.1 M	20.7 M	20.4 M	-1.48	1.02	-1.11	54.8 M	182.9 M	-31.1 M	423	284	100.0	99.4
704	1399/12/02	13,821	3.0	5.6 B	4.1 M	1.07	1.43	22.4 M	21.3 M	17.7 M	16.6 M	18.5 M	19.3 M	1.35	1.15	-1.09	430.3 M	292.5 M	-35.1 M	252	314	100.0	92.4
705	1399/11/29	13,546	3.0	1.5 B	1.1 M	0.25	0.33	30.6 M	18.7 M	17.8 M	11.5 M	22.4 M	19.6 M	2.67	-1.2	-1.1	149.0 M	138.0 M	-25.7 M	48	115	100.0	89.9
706	1399/11/28	13,174	2.99	3.1 B	2.4 M	0.55	0.72	19.4 M	18.4 M	18.6 M	15.5 M	23.8 M	21.2 M	1.25	-1.3	-1.14	441.1 M	105.7 M	-320.1 M	160	171	99.8	85.6
707	1399/11/27	13,090	0.96	5.5 B	4.3 M	1.01	1.32	20.5 M	17.7 M	18.7 M	22.9 M	24.0 M	21.9 M	-1.12	-1.36	-1.17	-160.8 M	17.5 M	-389.9 M	255	235	95.5	98.5
708	1399/11/26	12,987	3.0	6.7 B	5.2 M	1.62	1.43	20.7 M	17.8 M	17.9 M	21.5 M	24.9 M	21.8 M	-1.04	-1.39	-1.22	602.7 M	47.0 M	-470.5 M	323	283	99.0	90.0
709	1399/11/25	12,710	0.09	7.9 B	6.3 M	2.9	1.43	15.0 M	16.8 M	19.1 M	32.9 M	26.4 M	23.4 M	-2.19	-1.57	-1.22	-341.8 M	-73.5 M	-498.1 M	501	239	95.1	99.4
710	1399/11/21	12,880	-1.21	4.4 B	3.5 M	2.08	0.82	19.5 M	16.6 M	23.4 M	24.6 M	21.9 M	26.4 M	-1.26	-1.32	-1.13	-12.7 M	-81.2 M	-484.5 M	227	180	99.7	100.0
711	1399/11/20	12,901	-3.0	2.7 B	2.1 M	0.87	0.49	13.6 M	13.7 M	23.8 M	16.3 M	17.9 M	26.1 M	-1.2	-1.3	-1.1	0.0	-107.1 M	-477.8 M	197	164	100.0	100.0
712	1399/11/19	13,228	-5.0	5.5 B	4.1 M	2.25	1.03	21.7 M	17.2 M	24.3 M	27.4 M	20.2 M	26.1 M	-1.26	-1.17	-1.07	-13.2 M	-111.4 M	-471.8 M	252	200	99.8	100.0
713	1399/11/18	13,549	-3.0	205.2 M	151.4 K	0.07	0.04	6.2 M	15.3 M	24.7 M	205.2 M	17.9 M	25.6 M	-33.0	-1.17	-1.04	0.0	-172.7 M	-455.3 M	33	1	100.0	100.0
714	1399/11/15	13,806	-2.99	1.4 B	1.0 M	0.37	0.25	8.5 M	15.4 M	25.3 M	13.8 M	17.7 M	25.2 M	-1.62	-1.15	1.0	-380.2 M	-249.4 M	-410.0 M	121	102	73.0	100.0
715	1399/11/14	14,000	-1.62	1.5 B	1.0 M	0.35	0.23	7.5 M	17.5 M	26.1 M	9.0 M	18.0 M	25.2 M	-1.2	-1.03	1.04	-142.2 M	-195.2 M	-310.4 M	176	162	89.5	99.1
716	1399/11/13	14,250	-1.99	7.8 B	5.5 M	2.26	1.28	23.6 M	19.7 M	28.2 M	22.8 M	19.8 M	25.4 M	1.03	-1.01	1.11	-21.5 M	-180.6 M	-240.8 M	316	328	95.8	96.1
717	1399/11/12	14,462	-3.0	2.1 B	1.5 M	0.53	0.34	14.1 M	18.1 M	28.1 M	18.1 M	17.7 M	25.7 M	-1.28	1.02	1.1	-319.4 M	-253.2 M	-260.7 M	127	117	84.9	100.0
718	1399/11/11	14,720	-1.04	3.8 B	2.6 M	0.95	0.62	14.7 M	18.6 M	28.4 M	18.1 M	17.5 M	25.8 M	-1.23	1.06	1.1	-383.9 M	-181.5 M	-251.7 M	229	207	87.8	97.8
719	1399/11/08	14,775	-3.24	4.9 B	3.3 M	1.22	0.83	22.0 M	17.3 M	28.7 M	17.5 M	16.6 M	26.3 M	1.26	1.04	1.09	-108.9 M	-109.7 M	-246.7 M	206	265	92.7	94.9
720	1399/11/07	15,143	-3.0	3.1 B	2.0 M	0.47	0.51	20.5 M	17.9 M	28.7 M	21.1 M	17.2 M	26.9 M	-1.03	1.04	1.07	-69.4 M	35.5 M	-255.9 M	142	141	94.9	97.2
721	1399/11/06	15,528	-3.0	4.3 B	2.8 M	0.68	0.72	18.6 M	20.8 M	28.6 M	15.5 M	21.7 M	27.2 M	1.2	-1.04	1.05	-384.3 M	-1.1 B	-252.5 M	211	278	90.8	99.7
722	1399/11/05	15,774	-2.99	4.8 B	3.0 M	0.71	0.76	18.2 M	21.7 M	28.6 M	17.1 M	24.7 M	28.4 M	1.07	-1.13	1.01	39.0 M	-1.2 B	-248.5 M	239	253	90.6	89.8
723	1399/11/04	16,440	2.82	3.9 B	2.4 M	0.38	0.51	11.3 M	19.0 M	26.8 M	14.0 M	25.2 M	28.5 M	-1.24	-1.33	-1.06	-25.0 M	-1.6 B	-262.4 M	324	263	94.5	95.2
724	1399/11/01	15,830	1.79	5.3 B	3.3 M	0.33	0.71	25.1 M	23.9 M	29.0 M	20.5 M	29.9 M	31.8 M	1.23	-1.25	-1.1	617.2 M	-1.6 B	-230.4 M	209	226	99.1	87.4
725	1399/10/30	15,600	-1.89	15.6 B	10.0 M	1.25	2.3	31.8 M	31.5 M	27.0 M	33.2 M	36.9 M	31.6 M	-1.04	-1.17	-1.17	-5.7 B	-1.7 B	-274.2 M	298	459	60.8	97.6
726	1399/10/29	15,901	-3.0	2.5 B	1.6 M	0.2	0.36	32.3 M	31.9 M	25.4 M	81.8 M	36.2 M	30.9 M	-2.53	-1.14	-1.22	-954.1 M	-525.0 M	40.9 M	49	31	62.4	100.0
727	1399/10/27	16,062	-3.0	6.2 B	3.8 M	0.53	0.84	10.9 M	32.1 M	24.4 M	20.6 M	34.3 M	30.2 M	-1.88	-1.07	-1.24	-1.8 B	-310.1 M	79.3 M	407	302	71.5	100.0
728	1399/10/24	16,761	3.0	21.2 B	12.8 M	2.53	3.21	26.8 M	38.3 M	23.8 M	32.9 M	34.7 M	30.7 M	-1.23	1.1	-1.29	50.8 M	107.8 M	158.0 M	787	640	99.4	99.1
729	1399/10/23	16,336	2.59	34.8 B	21.4 M	19.38	7.21	48.2 M	53.3 M	23.5 M	47.6 M	33.3 M	30.6 M	1.01	1.6	-1.3	-70.2 M	278.7 M	148.3 M	711	721	98.3	98.5
730	1399/10/22	16,171	3.0	1.0 B	630.7 K	0.23	0.19	255.0 M	106.7 M	19.5 M	8.9 M	10.2 M	27.0 M	28.66	10.44	-1.39	121.3 M	615.2 M	77.0 M	4	101	100.0	88.1
731	1399/10/21	15,997	2.99	766.9 M	479.4 K	0.17	0.14	85.2 M	62.2 M	20.0 M	8.2 M	16.7 M	28.8 M	10.41	3.73	-1.44	120.0 M	841.0 M	-3.5 M	9	79	100.0	84.4
732	1399/10/20	15,843	5.0	1.2 B	778.5 K	0.29	0.18	102.8 M	49.9 M	20.4 M	7.4 M	18.3 M	29.3 M	13.91	2.73	-1.44	316.9 M	733.0 M	1.1 M	12	124	100.0	74.3
733	1399/10/17	15,089	3.0	3.0 B	2.0 M	0.8	0.47	156.8 M	46.2 M	23.3 M	14.4 M	20.1 M	34.7 M	10.89	2.3	-1.49	905.3 M	641.6 M	109.8 M	19	144	100.0	69.6
734	1399/10/16	14,650	2.99	2.4 B	1.7 M	0.75	0.4	69.5 M	34.5 M	23.0 M	10.8 M	22.6 M	34.8 M	6.44	1.53	-1.51	1.6 B	403.7 M	89.4 M	35	76	100.0	33.7
735	1399/10/15	14,661	3.0	13.0 B	9.1 M	18.43	2.28	51.2 M	28.6 M	23.0 M	21.6 M	24.8 M	34.8 M	2.37	1.16	-1.52	1.3 B	22.6 M	60.0 M	249	533	98.3	88.7
736	1399/10/14	13,998	-2.99	877.8 M	627.1 K	1.02	0.15	5.5 M	7.0 M	22.9 M	97.5 M	62.2 M	37.6 M	-17.68	-8.86	-1.64	-419.9 M	-227.5 M	10.8 M	83	9	52.2	100.0
737	1399/10/13	14,034	-3.0	169.5 M	120.8 K	0.07	0.03	1.6 M	9.1 M	23.2 M	28.3 M	68.6 M	36.2 M	-17.42	-7.5	-1.56	-140.3 M	-204.5 M	47.3 M	18	6	17.2	100.0
738	1399/10/10	14,207	-5.0	1.2 B	832.8 K	0.17	0.17	9.5 M	11.5 M	23.1 M	62.3 M	29.1 M	35.7 M	-6.58	-2.53	-1.54	-284.1 M	-224.3 M	30.3 M	95	19	76.0	100.0
739	1399/10/09	14,648	-3.0	609.9 M	416.4 K	0.08	0.09	5.3 M	21.9 M	23.9 M	50.8 M	39.5 M	36.7 M	-9.62	-1.81	-1.53	-293.0 M	-44.2 M	239.7 K	60	12	52.0	100.0
740	1399/10/08	14,814	-3.0	707.3 M	477.5 K	0.08	0.1	8.1 M	19.1 M	24.5 M	64.3 M	34.8 M	36.4 M	-7.91	-1.82	-1.49	0.0	-37.5 M	81.7 M	87	11	100.0	100.0
741	1399/10/07	15,249	-3.0	1.9 B	1.2 M	0.19	0.23	12.6 M	18.3 M	24.9 M	103.1 M	32.5 M	35.9 M	-8.18	-1.78	-1.44	-305.0 M	75.0 M	122.8 M	123	18	83.6	100.0
742	1399/10/06	15,200	-2.65	8.3 B	5.3 M	0.8	1.03	12.7 M	17.6 M	25.1 M	22.1 M	30.5 M	34.4 M	-1.75	-1.73	-1.37	-239.3 M	98.9 M	146.1 M	632	373	96.3	99.1
743	1399/10/03	15,893	2.99	26.4 B	16.9 M	4.73	3.86	33.6 M	17.3 M	26.3 M	48.9 M	32.1 M	35.5 M	-1.46	-1.86	-1.35	616.3 M	107.1 M	106.6 M	785	526	99.8	97.5
744	1399/10/02	15,400	-2.3	5.7 B	3.7 M	1.21	0.85	9.4 M	12.2 M	25.2 M	19.9 M	24.8 M	32.8 M	-2.11	-2.04	-1.3	-259.7 M	-45.0 M	90.7 M	565	281	94.0	98.6
745	1399/10/01	15,799	3.0	5.5 B	3.5 M	0.95	0.81	12.1 M	13.0 M	26.9 M	21.6 M	27.8 M	33.8 M	-1.79	-2.14	-1.26	562.9 M	-292.1 M	66.7 M	452	227	99.0	88.8
746	1399/09/30	15,270	-3.0	4.0 B	2.6 M	0.6	0.6	10.8 M	17.0 M	28.7 M	21.8 M	33.9 M	34.7 M	-2.01	-2.0	-1.21	-185.8 M	-702.4 M	38.6 M	353	184	95.4	100.0
747	1399/09/29	15,790	-2.64	9.7 B	6.2 M	1.0	1.43	12.4 M	20.7 M	30.1 M	28.6 M	34.4 M	35.4 M	-2.31	-1.66	-1.18	-198.2 M	-622.8 M	28.5 M	755	334	96.1	98.1
748	1399/09/26	16,217	-3.0	3.1 B	1.9 M	0.32	0.44	33.0 M	39.3 M	34.5 M	46.6 M	53.7 M	36.6 M	-1.41	-1.37	-1.06	-144.0 M	-85.1 M	40.8 M	89	66	94.8	99.4
749	1399/09/25	16,614	-3.0	1.6 B	979.0 K	0.17	0.22	6.9 M	40.3 M	34.8 M	73.9 M	49.9 M	36.5 M	-10.7	-1.24	-1.05	-1.5 B	43.0 M	48.0 M	19	22	8.1	100.0
750	1399/09/24	16,890	-3.0	11.5 B	6.7 M	1.17	1.53	30.9 M	42.1 M	35.1 M	42.6 M	46.6 M	36.2 M	-1.38	-1.11	-1.03	-1.5 B	546.9 M	157.0 M	317	265	85.4	98.3
751	1399/09/23	17,600	2.91	10.3 B	5.9 M	1.04	1.4	26.4 M	51.0 M	37.0 M	28.7 M	47.7 M	36.9 M	-1.09	1.07	1.0	212.1 M	898.2 M	371.2 M	382	344	98.3	96.2
752	1399/09/22	17,104	5.0	26.4 B	15.4 M	4.75	4.37	59.0 M	50.9 M	37.8 M	104.5 M	45.8 M	36.8 M	-1.77	1.11	1.03	2.5 B	917.6 M	288.2 M	444	227	99.4	89.9
753	1399/09/19	16,550	3.0	973.4 M	588.1 K	0.12	0.16	108.2 M	35.1 M	34.2 M	5.7 M	26.5 M	31.3 M	18.82	1.33	1.09	496.5 M	323.5 M	187.7 M	9	83	100.0	49.0
754	1399/09/18	16,182	3.0	1.6 B	965.3 K	0.19	0.26	390.5 M	33.4 M	33.9 M	8.0 M	34.5 M	31.2 M	48.62	-1.03	1.09	1.0 B	47.1 M	105.4 M	4	67	100.0	34.5
755	1399/09/17	15,805	3.0	9.0 B	5.7 M	1.38	1.69	91.4 M	34.0 M	33.3 M	46.5 M	35.3 M	31.4 M	1.97	-1.04	1.06	267.7 M	109.5 M	36.1 M	98	187	100.0	97.0
756	1399/09/16	15,480	1.29	8.6 B	5.6 M	1.2	1.82	24.1 M	29.2 M	31.1 M	23.7 M	31.4 M	30.4 M	1.01	-1.07	1.02	309.4 M	220.6 M	25.2 M	351	343	97.7	94.2
757	1399/09/15	15,301	-2.44	5.1 B	3.4 M	0.74	1.13	19.6 M	29.5 M	32.1 M	27.5 M	30.5 M	31.2 M	-1.4	-1.03	1.03	-479.8 M	190.9 M	3.7 M	238	187	90.7	100.0
758	1399/09/12	15,011	-1.26	14.2 B	9.1 M	2.96	3.41	31.9 M	30.1 M	33.0 M	52.0 M	31.4 M	31.3 M	-1.63	-1.04	1.06	-885.7 M	80.8 M	15.5 M	394	259	88.5	94.7
759	1399/09/11	15,202	2.99	2.5 B	1.6 M	0.49	0.62	205.6 M	28.2 M	33.3 M	18.8 M	21.6 M	28.1 M	10.91	1.3	1.18	1.3 B	317.6 M	117.0 M	12	60	100.0	45.8
760	1399/09/10	14,880	3.0	1.4 B	970.0 K	0.26	0.37	80.2 M	24.2 M	31.6 M	10.5 M	23.6 M	28.1 M	7.63	1.02	1.12	823.0 M	-97.5 M	17.8 M	18	59	100.0	43.0
761	1399/09/09	14,912	3.0	12.2 B	8.5 M	2.95	3.77	25.6 M	24.9 M	30.9 M	23.5 M	26.2 M	28.7 M	1.09	-1.05	1.08	160.7 M	-261.7 M	-41.2 M	410	440	85.9	84.6
762	1399/09/08	14,453	-2.99	3.7 B	2.5 M	0.76	1.17	17.7 M	25.4 M	31.1 M	32.7 M	30.2 M	29.0 M	-1.85	-1.19	1.07	-1.0 B	-371.7 M	-59.0 M	149	112	71.9	100.0
763	1399/09/05	14,962	0.72	2.6 B	1.7 M	0.52	0.82	23.8 M	31.5 M	31.5 M	13.4 M	33.7 M	28.1 M	1.78	-1.07	1.12	298.5 M	-155.8 M	-19.8 M	96	149	89.0	77.4
764	1399/09/04	14,720	-2.96	4.3 B	2.9 M	0.92	1.41	20.8 M	34.3 M	31.5 M	34.6 M	39.4 M	28.8 M	-1.66	-1.15	1.09	-739.2 M	-215.5 M	-33.4 M	169	123	82.6	100.0
765	1399/09/03	15,300	3.0	4.9 B	3.3 M	0.84	1.61	36.8 M	39.1 M	32.3 M	35.7 M	39.7 M	27.5 M	1.03	-1.02	1.17	1.6 M	69.2 M	13.9 M	132	136	98.4	98.3
766	1399/09/02	14,996	1.39	5.9 B	4.0 M	1.1	2.04	28.2 M	48.2 M	30.9 M	36.1 M	48.0 M	25.4 M	-1.28	1.0	1.22	-389.1 M	627.7 M	100.7 M	192	161	92.0	98.6
767	1399/09/01	14,799	3.0	7.2 B	4.9 M	1.62	2.68	47.7 M	51.6 M	30.3 M	49.0 M	41.8 M	23.9 M	-1.03	1.23	1.27	49.0 M	415.9 M	147.7 M	151	146	99.8	99.1
768	1399/08/28	14,375	5.0	2.3 B	1.6 M	0.5	0.85	67.5 M	48.8 M	27.9 M	43.3 M	37.0 M	21.5 M	1.56	1.32	1.3	0.0	502.4 M	152.4 M	34	53	100.0	100.0
769	1399/08/27	13,691	2.99	2.6 B	1.9 M	0.62	0.88	41.1 M	43.9 M	27.0 M	32.9 M	30.0 M	21.3 M	1.25	1.47	1.27	684.6 M	272.4 M	152.2 M	64	59	100.0	74.0
770	1399/08/26	13,297	3.0	9.3 B	7.0 M	4.05	3.73	80.1 M	42.8 M	28.7 M	87.7 M	28.2 M	23.7 M	-1.1	1.52	1.21	2.8 B	63.1 M	72.5 M	116	74	100.0	69.9
771	1399/08/25	13,138	2.99	3.4 B	2.7 M	2.19	1.52	20.4 M	25.5 M	25.5 M	18.4 M	19.3 M	21.0 M	1.11	1.32	1.22	-1.4 B	-485.6 M	-67.2 M	82	170	48.7	90.7
772	1399/08/24	12,760	2.99	2.4 B	1.9 M	1.85	1.1	30.4 M	26.9 M	26.0 M	27.1 M	19.6 M	21.1 M	1.13	1.37	1.23	481.4 M	-220.1 M	5.2 M	78	70	100.0	79.7
773	1399/08/21	12,726	5.0	3.2 B	2.6 M	2.47	1.63	28.0 M	22.0 M	26.3 M	17.0 M	17.9 M	20.4 M	1.65	1.23	1.29	-1.2 B	-365.4 M	-18.8 M	65	175	56.4	92.1
774	1399/08/20	12,019	-2.99	1.6 B	1.3 M	1.35	0.85	29.5 M	25.6 M	26.6 M	19.9 M	18.1 M	20.5 M	1.48	1.42	1.3	-361.9 M	93.6 M	39.3 M	43	82	77.8	100.0
775	1399/08/19	12,054	-2.99	186.8 M	155.0 K	0.13	0.09	4.7 M	21.1 M	26.4 M	15.3 M	18.3 M	19.8 M	-3.23	1.15	1.33	51.0 M	36.2 M	57.4 M	14	1	35.5	8.2
776	1399/08/18	12,080	-3.0	137.0 M	113.4 K	0.09	0.07	2.7 M	22.0 M	25.7 M	12.5 M	20.1 M	19.1 M	-4.62	1.09	1.34	-120.8 M	-45.3 M	62.1 M	6	11	11.8	100.0
777	1399/08/17	12,261	-3.0	989.0 M	805.8 K	0.6	0.48	14.9 M	18.8 M	25.9 M	19.0 M	17.8 M	19.4 M	-1.28	1.06	1.34	-245.2 M	-60.0 M	68.1 M	50	52	75.2	100.0
778	1399/08/14	12,895	3.0	3.6 B	2.8 M	3.5	1.84	33.8 M	18.5 M	26.0 M	17.1 M	17.2 M	19.4 M	1.98	1.07	1.34	1.1 B	-60.4 M	80.4 M	98	127	92.0	60.2
779	1399/08/12	12,387	-3.0	1.3 B	1.1 M	1.13	0.71	11.1 M	12.4 M	24.9 M	21.2 M	15.9 M	19.7 M	-1.91	-1.28	1.26	-649.0 M	-284.1 M	23.3 M	60	62	50.5	99.7
780	1399/08/11	12,557	-3.0	1.2 B	947.7 K	0.71	0.64	21.1 M	16.1 M	25.3 M	32.4 M	15.0 M	19.7 M	-1.54	1.07	1.29	-356.4 M	-112.7 M	58.3 M	40	37	70.3	100.0
781	1399/08/10	12,978	-0.71	937.7 M	732.1 K	0.44	0.5	8.5 M	18.3 M	25.2 M	10.0 M	13.0 M	19.8 M	-1.17	1.4	1.28	-194.2 M	305.8 M	43.2 M	87	94	79.3	100.0
782	1399/08/07	13,164	-1.58	1.5 B	1.1 M	0.58	0.81	14.8 M	20.4 M	26.2 M	15.9 M	14.4 M	20.3 M	-1.07	1.42	1.29	-247.4 M	455.1 M	52.9 M	82	92	83.1	100.0
783	1399/08/06	13,008	-3.0	263.4 M	200.3 K	0.08	0.14	8.2 M	22.0 M	26.7 M	6.1 M	15.5 M	20.6 M	1.36	1.42	1.3	26.5 M	533.2 M	65.2 M	32	39	100.0	89.9
784	1399/08/05	13,660	-0.35	2.3 B	1.7 M	0.46	1.15	24.7 M	23.7 M	27.7 M	15.8 M	18.2 M	21.5 M	1.56	1.3	1.28	207.8 M	526.8 M	63.9 M	93	132	100.0	91.0
785	1399/08/03	13,357	-3.0	4.0 B	2.9 M	0.89	2.03	23.3 M	29.5 M	27.5 M	12.7 M	26.5 M	21.6 M	1.84	1.11	1.27	1.7 B	303.6 M	53.5 M	172	179	99.9	56.6
786	1399/07/30	13,799	2.99	3.3 B	2.4 M	0.85	1.83	19.9 M	32.2 M	28.5 M	17.0 M	28.2 M	22.0 M	1.17	1.14	1.29	552.0 M	-43.7 M	-38.0 M	126	115	75.2	58.7
787	1399/07/29	13,919	3.0	3.2 B	2.4 M	0.94	1.91	23.8 M	35.8 M	29.1 M	19.7 M	29.4 M	22.4 M	1.21	1.22	1.3	143.2 M	-154.1 M	-65.6 M	131	151	97.9	93.4
788	1399/07/28	13,441	-5.0	3.6 B	2.7 M	1.28	2.12	26.8 M	41.7 M	29.5 M	27.7 M	29.2 M	21.7 M	-1.03	1.43	1.36	-5.4 M	-182.7 M	-72.6 M	135	131	99.9	100.0
789	1399/07/27	14,165	3.0	11.6 B	8.2 M	11.51	7.23	44.3 M	51.6 M	29.8 M	44.2 M	27.9 M	20.0 M	1.0	1.85	1.49	-908.3 M	-179.0 M	-72.3 M	229	250	87.7	95.6
790	1399/07/23	13,971	2.99	998.7 M	714.8 K	0.71	0.5	83.2 M	49.5 M	28.4 M	11.9 M	11.9 M	17.9 M	7.0	4.16	1.59	0.0	2.7 M	3.8 M	12	84	100.0	100.0
791	1399/07/22	13,884	3.0	449.4 M	323.7 K	0.31	0.23	89.9 M	26.5 M	31.2 M	13.6 M	12.2 M	20.2 M	6.6	2.17	1.55	0.0	31.5 M	-26.7 M	5	33	100.0	100.0
792	1399/07/21	13,836	4.99	979.7 M	708.1 K	0.76	0.5	140.0 M	26.3 M	30.5 M	11.3 M	13.3 M	20.5 M	12.43	1.98	1.49	0.0	31.5 M	-44.5 M	7	87	100.0	100.0
793	1399/07/20	13,425	3.0	762.6 M	568.1 K	0.66	0.38	152.5 M	21.7 M	29.6 M	13.6 M	13.8 M	21.2 M	11.2	1.57	1.39	13.4 M	31.5 M	-80.4 M	5	55	100.0	98.2
794	1399/07/19	13,352	2.99	1.6 B	1.2 M	1.9	0.86	23.6 M	17.5 M	30.0 M	11.2 M	14.5 M	22.6 M	2.1	1.2	1.33	0.0	29.7 M	-81.1 M	68	143	100.0	100.0
795	1399/07/16	13,304	3.0	2.8 B	2.2 M	6.62	1.65	17.2 M	15.7 M	30.0 M	12.7 M	17.0 M	23.8 M	1.35	-1.08	1.26	144.2 M	39.5 M	-81.1 M	165	212	100.0	94.9
796	1399/07/14	12,522	-5.0	757.3 M	604.8 K	2.83	0.47	39.9 M	12.4 M	31.7 M	50.5 M	70.9 M	25.3 M	-1.27	-5.72	1.25	0.0	-121.0 M	-88.3 M	19	15	100.0	100.0
797	1399/07/13	12,798	-2.99	59.2 M	46.3 K	0.22	0.03	2.8 M	6.9 M	31.3 M	59.2 M	88.5 M	25.1 M	-21.0	-12.74	1.25	0.0	-121.0 M	-88.3 M	21	1	100.0	100.0
798	1399/07/12	12,859	-2.99	309.9 M	241.0 K	0.5	0.17	6.7 M	7.4 M	30.4 M	102.0 M	85.7 M	24.7 M	-15.13	-11.58	1.23	4.0 M	-121.0 M	-146.6 M	46	3	100.0	98.7
799	1399/07/09	12,901	-3.0	205.0 M	158.9 K	0.18	0.11	13.7 M	24.6 M	31.2 M	51.9 M	46.7 M	25.3 M	-3.8	-1.89	1.23	49.1 M	-121.8 M	-207.0 M	15	3	100.0	76.0
800	1399/07/08	12,908	-5.0	778.6 M	603.2 K	0.52	0.43	7.5 M	24.6 M	31.3 M	111.2 M	25.9 M	25.3 M	-14.8	-1.05	1.24	-658.3 M	-131.7 M	-209.4 M	16	7	15.4	100.0
801	1399/07/07	13,186	-2.99	27.7 M	21.0 K	0.02	0.01	4.6 M	28.4 M	31.5 M	27.7 M	20.3 M	24.9 M	-6.0	1.4	1.26	0.0	-18.7 M	-176.5 M	6	1	100.0	100.0
802	1399/07/06	13,190	-2.99	18.1 M	13.7 K	0.01	0.01	2.0 M	27.9 M	29.9 M	18.1 M	20.1 M	24.7 M	-9.0	1.39	1.21	0.0	-18.7 M	-176.5 M	9	1	100.0	100.0
803	1399/07/05	13,594	-3.0	2.2 B	1.6 M	0.99	1.0	37.8 M	27.9 M	26.4 M	39.1 M	17.9 M	24.0 M	-1.04	1.56	1.1	0.0	-18.1 M	-178.2 M	58	56	100.0	100.0
804	1399/07/02	13,860	-4.77	3.0 B	2.1 M	0.93	1.4	23.4 M	27.1 M	25.5 M	17.9 M	15.1 M	23.7 M	1.3	1.79	1.08	0.0	-18.1 M	-178.2 M	128	167	100.0	100.0
805	1399/07/01	14,526	-3.0	3.0 B	2.0 M	0.63	1.43	34.3 M	32.6 M	25.6 M	16.6 M	18.8 M	24.4 M	2.06	1.74	1.05	-93.6 M	104.6 M	-178.2 M	84	179	96.9	100.0
806	1399/06/31	14,543	-2.99	71.9 M	49.4 K	0.01	0.03	5.5 M	37.7 M	24.7 M	10.3 M	22.7 M	25.2 M	-1.86	1.66	-1.02	0.0	1.3 M	-173.5 M	13	7	100.0	100.0
807	1399/06/30	14,748	-3.0	1.1 B	729.4 K	0.22	0.51	23.0 M	37.2 M	25.3 M	9.8 M	23.2 M	25.4 M	2.35	1.61	-1.0	3.0 M	-69.7 M	-173.5 M	47	110	100.0	99.7
808	1399/06/29	15,170	-1.07	4.9 B	3.2 M	1.1	2.18	29.2 M	37.4 M	24.8 M	14.8 M	25.4 M	26.5 M	1.98	1.47	-1.07	0.0	-214.0 M	-173.7 M	167	330	100.0	100.0
809	1399/06/26	15,341	2.99	8.3 B	5.4 M	2.79	4.15	38.4 M	42.1 M	23.6 M	29.7 M	34.4 M	28.6 M	1.29	1.22	-1.21	613.6 M	-214.0 M	-173.9 M	211	252	98.1	90.7
810	1399/06/25	15,268	5.0	10.3 B	6.9 M	12.17	7.09	50.2 M	41.8 M	22.2 M	29.6 M	38.8 M	27.7 M	1.69	1.08	-1.24	-610.3 M	-336.8 M	-204.5 M	192	346	94.0	100.0
811	1399/06/24	14,198	-3.0	407.1 M	286.7 K	0.56	0.29	2.5 M	26.3 M	18.2 M	203.5 M	148.1 M	26.5 M	-82.02	-5.64	-1.46	-354.9 M	-214.7 M	-163.7 M	21	2	12.8	100.0
812	1399/06/23	14,371	-3.0	754.9 M	525.3 K	0.8	0.48	2.3 M	28.6 M	17.8 M	107.8 M	126.1 M	25.7 M	-47.43	-4.4	-1.45	-718.5 M	-143.7 M	-145.9 M	16	7	4.8	100.0
813	1399/06/22	14,815	-3.0	2.3 B	1.6 M	2.3	1.41	59.7 M	22.4 M	18.2 M	233.0 M	40.4 M	24.0 M	-3.9	-1.81	-1.32	0.0	-233.4 M	-110.0 M	39	10	100.0	100.0
814	1399/06/19	14,750	-5.0	569.1 M	385.8 K	0.64	0.32	16.7 M	16.4 M	18.0 M	142.3 M	31.3 M	21.7 M	-8.5	-1.91	-1.2	0.0	-473.9 M	-114.8 M	34	4	100.0	100.0
815	1399/06/18	15,082	-3.0	84.6 M	56.1 K	0.09	0.04	12.1 M	15.9 M	17.8 M	16.9 M	28.6 M	21.5 M	-1.4	-1.8	-1.21	0.0	-473.9 M	-114.8 M	7	5	100.0	100.0
816	1399/06/17	15,093	-3.0	43.5 M	28.8 K	0.04	0.02	4.0 M	15.4 M	18.7 M	10.9 M	28.9 M	20.3 M	-2.75	-1.88	-1.09	0.0	-473.9 M	-114.8 M	11	4	100.0	100.0
817	1399/06/16	15,557	-3.0	1.9 B	1.2 M	0.9	0.75	9.8 M	13.5 M	18.9 M	19.4 M	26.4 M	19.9 M	-1.98	-1.95	-1.05	-1.2 B	-473.9 M	-114.1 M	79	100	40.0	100.0
818	1399/06/15	16,038	-5.0	2.7 B	1.7 M	1.37	0.99	29.7 M	16.3 M	18.8 M	46.8 M	23.6 M	19.9 M	-1.58	-1.45	-1.06	-1.2 B	-247.3 M	-52.4 M	51	58	55.7	100.0
819	1399/06/12	16,380	-3.0	13.9 M	8.5 K	0.01	0.0	2.8 M	15.3 M	18.5 M	13.9 M	21.4 M	20.0 M	-5.0	-1.4	-1.08	0.0	-6.7 M	7.7 M	5	1	100.0	100.0
820	1399/06/11	16,385	-3.0	18.0 M	11.0 K	0.01	0.01	2.2 M	15.6 M	18.4 M	18.0 M	22.2 M	20.3 M	-8.0	-1.42	-1.1	0.0	-6.7 M	7.1 M	8	1	100.0	100.0
821	1399/06/10	16,576	-3.0	967.7 M	579.8 K	0.42	0.24	9.7 M	15.2 M	18.9 M	17.9 M	22.2 M	20.7 M	-1.85	-1.47	-1.09	0.0	-6.7 M	117.3 M	100	54	100.0	100.0
822	1399/06/05	17,030	-2.84	8.0 B	4.7 M	10.07	1.97	16.6 M	17.6 M	19.8 M	20.9 M	23.5 M	20.1 M	-1.26	-1.33	-1.02	-33.7 M	-6.7 M	117.3 M	478	381	99.6	100.0
823	1399/06/04	17,445	-3.0	1.6 B	904.6 K	0.87	0.39	16.6 M	17.5 M	20.5 M	28.7 M	33.2 M	19.9 M	-1.73	-1.9	1.03	0.0	0.0	119.0 M	95	55	100.0	100.0
824	1399/06/03	17,306	-5.0	471.4 M	272.4 K	0.2	0.11	22.4 M	19.9 M	20.2 M	117.9 M	26.9 M	19.9 M	-5.25	-1.35	1.01	0.0	-731.2 K	119.0 M	21	4	100.0	100.0
825	1399/06/02	17,702	-3.0	115.5 M	65.3 K	0.05	0.02	3.3 M	21.7 M	19.5 M	23.1 M	24.7 M	20.1 M	-7.0	-1.14	-1.03	0.0	-731.2 K	119.0 M	35	5	100.0	100.0
826	1399/06/01	18,142	-3.0	1.7 B	922.9 K	0.7	0.3	43.0 M	20.7 M	21.3 M	29.4 M	23.6 M	21.3 M	1.46	-1.14	1.0	0.0	40.7 M	194.7 M	39	57	100.0	100.0
827	1399/05/29	18,222	-3.0	271.0 M	148.7 K	0.08	0.05	6.0 M	17.7 M	20.7 M	90.3 M	21.9 M	21.4 M	-15.0	-1.24	-1.03	0.0	40.7 M	195.3 M	45	3	100.0	100.0
828	1399/05/28	17,760	-4.98	7.1 B	3.8 M	2.49	0.92	20.6 M	18.9 M	20.9 M	24.6 M	20.5 M	22.1 M	-1.19	-1.08	-1.06	-3.7 M	40.7 M	195.3 M	344	289	99.9	100.0
829	1399/05/27	18,664	-3.0	3.6 B	1.9 M	1.26	0.46	29.0 M	19.6 M	22.0 M	22.0 M	17.5 M	24.5 M	1.32	1.12	-1.12	0.0	22.0 M	255.8 M	123	162	100.0	100.0
830	1399/05/26	18,850	-3.0	667.3 M	353.4 K	0.14	0.09	7.5 M	17.4 M	22.2 M	10.7 M	17.7 M	24.5 M	-1.43	-1.02	-1.1	207.4 M	22.0 M	255.8 M	89	43	100.0	68.9
831	1399/05/25	19,005	-3.0	760.6 M	396.5 K	0.12	0.1	7.8 M	20.2 M	22.6 M	13.3 M	17.5 M	24.2 M	-1.7	1.16	-1.07	0.0	-19.4 M	245.4 M	97	57	100.0	100.0
832	1399/05/22	18,900	-2.92	5.4 B	2.7 M	0.91	0.67	19.9 M	20.9 M	23.0 M	18.4 M	17.6 M	24.0 M	1.08	1.19	-1.04	0.0	-16.3 M	213.2 M	270	292	100.0	100.0
833	1399/05/21	19,800	-1.25	4.3 B	2.2 M	0.72	0.55	25.8 M	19.9 M	23.3 M	15.9 M	17.6 M	23.9 M	1.62	1.13	-1.03	-97.2 M	-3.1 M	202.4 M	163	271	97.7	100.0
834	1399/05/20	19,998	-3.0	3.8 B	1.9 M	0.57	0.46	16.2 M	19.0 M	23.5 M	22.8 M	19.3 M	23.9 M	-1.41	-1.02	-1.02	0.0	16.4 M	207.3 M	232	165	100.0	100.0
835	1399/05/19	21,000	0.66	11.3 B	5.5 M	1.69	1.43	22.8 M	19.0 M	24.2 M	16.8 M	19.8 M	23.7 M	1.36	-1.04	1.02	0.0	13.7 M	377.2 M	495	673	100.0	100.0
836	1399/05/15	20,858	-3.0	7.4 B	3.6 M	0.93	0.94	19.7 M	18.9 M	24.5 M	17.3 M	22.3 M	24.1 M	1.14	-1.18	1.02	15.5 M	454.8 M	377.2 M	376	429	100.0	99.8
837	1399/05/14	21,422	-3.0	4.1 B	1.9 M	0.46	0.51	14.5 M	20.3 M	25.3 M	18.7 M	21.0 M	24.2 M	-1.29	-1.04	1.05	66.5 M	451.7 M	379.3 M	283	215	100.0	98.4
838	1399/05/13	22,012	-3.0	5.6 B	2.5 M	0.68	0.68	18.1 M	21.9 M	26.1 M	31.1 M	20.8 M	23.8 M	-1.71	1.05	1.1	0.0	438.4 M	428.2 M	310	181	100.0	100.0
839	1399/05/12	22,600	2.51	6.8 B	3.0 M	0.88	0.78	17.3 M	21.5 M	26.4 M	24.4 M	20.2 M	23.2 M	-1.41	1.07	1.14	-13.5 M	438.4 M	480.5 M	392	278	99.8	100.0
840	1399/05/11	22,057	3.0	11.5 B	5.2 M	1.03	1.32	22.4 M	20.2 M	26.4 M	24.1 M	20.1 M	22.4 M	-1.07	1.01	1.18	2.2 B	441.1 M	570.3 M	514	387	100.0	80.9
841	1399/05/08	21,790	2.17	13.9 B	6.5 M	1.63	1.63	24.5 M	23.8 M	25.2 M	16.8 M	22.4 M	22.0 M	1.45	1.07	1.14	0.0	302.7 M	499.0 M	569	827	100.0	100.0
842	1399/05/07	21,296	-3.0	7.7 B	3.6 M	0.93	0.88	26.3 M	22.2 M	23.9 M	18.7 M	26.0 M	21.6 M	1.4	-1.17	1.11	0.0	304.9 M	499.0 M	294	412	100.0	100.0
843	1399/05/06	21,541	-3.0	726.2 M	337.1 K	0.04	0.08	6.0 M	21.4 M	22.6 M	145.2 M	31.0 M	20.7 M	-24.4	-1.45	1.09	0.0	304.9 M	477.3 M	122	5	100.0	100.0
844	1399/05/05	21,983	-3.0	2.9 B	1.3 M	0.16	0.3	9.1 M	23.9 M	22.5 M	33.2 M	32.5 M	20.4 M	-3.67	-1.36	1.1	0.0	546.1 M	460.8 M	319	87	100.0	100.0
845	1399/05/04	22,400	-0.79	31.1 B	13.7 M	2.42	3.38	29.3 M	26.0 M	22.8 M	26.4 M	31.7 M	20.4 M	1.11	-1.22	1.12	1.5 B	546.1 M	457.8 M	1,060	1,123	100.0	95.1
846	1399/05/01	22,578	-3.0	2.0 B	907.6 K	0.16	0.21	9.7 M	25.3 M	21.5 M	75.5 M	32.6 M	19.6 M	-7.81	-1.29	1.1	11.3 M	243.5 M	524.8 M	212	27	100.0	99.4
847	1399/04/31	23,276	-3.0	7.3 B	3.1 M	0.59	0.75	20.8 M	27.2 M	21.0 M	56.2 M	30.5 M	19.2 M	-2.7	-1.12	1.09	0.0	112.6 M	524.2 M	351	130	100.0	100.0
848	1399/04/30	23,400	-0.83	52.3 B	21.8 M	19.29	6.27	25.3 M	29.0 M	20.9 M	34.3 M	27.5 M	18.4 M	-1.35	1.05	1.13	1.2 B	69.4 M	550.1 M	2,049	1,479	99.3	97.0
849	1399/04/29	23,597	3.0	3.8 B	1.6 M	1.22	0.42	134.1 M	134.9 M	19.8 M	20.1 M	13.6 M	15.3 M	6.68	9.89	1.29	0.0	-171.8 M	662.7 M	28	187	100.0	100.0
850	1399/04/28	22,910	3.0	2.1 B	906.7 K	0.68	0.23	259.7 M	127.8 M	18.0 M	10.5 M	11.4 M	15.2 M	24.75	11.23	1.19	0.0	508.0 M	652.3 M	8	198	100.0	100.0
851	1399/04/25	22,266	3.0	2.3 B	1.0 M	0.62	0.26	136.2 M	112.4 M	17.6 M	12.9 M	11.6 M	15.5 M	10.59	9.71	1.14	-642.9 M	508.0 M	734.8 M	12	177	71.8	100.0
852	1399/04/24	21,618	5.0	2.3 B	1.1 M	0.62	0.26	87.6 M	113.8 M	17.1 M	12.7 M	12.9 M	15.4 M	6.88	8.81	1.11	-216.2 M	647.9 M	786.8 M	24	182	90.7	100.0
853	1399/04/23	20,593	3.0	2.2 B	1.1 M	0.57	0.23	144.6 M	119.5 M	16.8 M	12.1 M	11.8 M	15.5 M	11.93	10.1	1.08	0.0	900.2 M	824.2 M	15	179	100.0	100.0
854	1399/04/22	19,994	3.0	4.9 B	2.4 M	0.97	0.54	115.7 M	66.5 M	16.8 M	7.4 M	11.2 M	15.5 M	15.59	5.93	1.09	3.4 B	1.1 B	859.7 M	37	119	87.7	18.1
855	1399/04/21	19,412	3.0	2.1 B	1.1 M	0.29	0.24	98.3 M	30.3 M	16.3 M	11.3 M	12.6 M	15.7 M	8.67	2.4	1.04	0.0	786.0 M	706.2 M	21	182	100.0	100.0
856	1399/04/18	18,847	5.0	5.0 B	2.6 M	0.57	0.6	124.3 M	20.8 M	16.1 M	16.7 M	14.8 M	15.8 M	7.43	1.4	1.01	56.5 M	941.9 M	706.8 M	40	294	100.0	98.9
857	1399/04/17	17,950	3.0	2.5 B	1.4 M	0.25	0.32	120.3 M	16.6 M	15.5 M	7.4 M	14.1 M	15.8 M	16.17	1.18	-1.02	1.0 B	930.6 M	704.0 M	21	199	100.0	58.6
858	1399/04/16	17,428	3.0	2.9 B	1.7 M	0.3	0.39	21.8 M	14.9 M	15.3 M	9.0 M	14.0 M	16.1 M	2.42	1.06	-1.05	1.0 B	634.7 M	651.7 M	133	206	100.0	64.0
859	1399/04/15	17,283	3.0	9.8 B	5.8 M	1.03	1.44	18.8 M	14.3 M	15.1 M	14.0 M	14.2 M	16.3 M	1.34	1.01	-1.08	1.8 B	359.3 M	598.9 M	518	569	100.0	81.7
860	1399/04/14	16,790	-1.59	12.0 B	7.2 M	1.29	1.95	14.3 M	14.3 M	14.8 M	19.3 M	15.5 M	16.6 M	-1.35	-1.09	-1.12	779.6 M	-8.9 M	509.8 M	822	569	97.9	91.4
861	1399/04/11	17,288	2.99	11.9 B	7.0 M	1.39	2.1	14.1 M	15.3 M	14.6 M	13.6 M	15.7 M	16.4 M	1.04	-1.03	-1.12	0.0	405.8 M	479.5 M	847	879	100.0	100.0
862	1399/04/10	16,500	-0.33	10.2 B	6.1 M	1.44	1.99	12.5 M	14.8 M	14.6 M	12.2 M	16.7 M	16.9 M	1.03	-1.13	-1.16	-433.9 M	405.8 M	479.5 M	779	838	95.7	100.0
863	1399/04/09	16,554	-2.99	3.3 B	2.0 M	0.38	0.68	11.6 M	15.6 M	14.7 M	12.5 M	18.3 M	17.8 M	-1.07	-1.17	-1.21	-331.1 M	596.2 M	501.2 M	256	266	90.0	100.0
864	1399/04/08	16,889	-3.0	9.9 B	5.8 M	0.99	2.08	18.2 M	18.1 M	14.6 M	22.9 M	20.0 M	18.2 M	-1.26	-1.1	-1.24	-59.1 M	1.4 B	517.8 M	539	431	99.4	100.0
865	1399/04/07	17,426	3.0	11.9 B	6.8 M	1.37	2.36	19.2 M	15.7 M	13.7 M	22.3 M	17.7 M	17.1 M	-1.16	-1.13	-1.25	2.9 B	1.3 B	520.7 M	616	403	99.8	75.8
866	1399/04/04	17,000	-1.55	7.7 B	4.6 M	0.98	1.71	11.7 M	14.7 M	12.5 M	16.8 M	17.4 M	16.5 M	-1.44	-1.18	-1.31	0.0	1.1 B	403.5 M	663	460	100.0	100.0
867	1399/04/03	17,267	2.99	3.2 B	1.8 M	0.34	0.7	15.5 M	15.0 M	12.5 M	11.8 M	16.5 M	16.5 M	1.31	-1.1	-1.32	518.0 M	1.2 B	403.4 M	204	224	100.0	83.6
868	1399/04/02	16,844	3.0	12.8 B	7.7 M	1.32	3.22	26.6 M	14.9 M	12.3 M	22.6 M	16.8 M	16.7 M	1.18	-1.13	-1.36	3.5 B	1.2 B	377.5 M	483	416	100.0	73.1
869	1399/04/01	16,380	-0.73	13.9 B	8.5 M	2.0	3.76	11.7 M	14.4 M	11.4 M	15.3 M	15.4 M	16.1 M	-1.31	-1.07	-1.42	-206.9 M	616.5 M	236.7 M	1,164	905	98.5	100.0
870	1399/03/31	16,500	4.78	3.7 B	2.3 M	0.59	0.85	13.0 M	15.5 M	11.0 M	40.5 M	15.8 M	16.1 M	-3.12	-1.02	-1.46	1.7 B	723.6 M	322.2 M	286	51	100.0	55.6
871	1399/03/13	15,894	2.99	5.0 B	3.2 M	0.99	1.27	11.7 M	15.6 M	11.1 M	12.2 M	15.3 M	17.0 M	-1.04	1.02	-1.52	397.1 M	396.1 M	117.3 M	430	380	100.0	92.1
872	1399/03/12	15,400	-2.57	8.0 B	5.2 M	2.26	2.11	14.8 M	16.4 M	11.1 M	15.7 M	16.2 M	17.3 M	-1.06	1.01	-1.55	530.6 M	316.7 M	97.4 M	520	458	96.6	89.9
873	1399/03/11	15,810	-4.67	15.5 B	9.8 M	25.91	4.56	20.5 M	16.8 M	11.4 M	15.2 M	17.2 M	17.8 M	1.35	-1.02	-1.56	711.9 M	210.6 M	63.4 M	734	944	97.0	92.4
874	1399/03/10	16,418	-3.0	1.3 B	795.8 K	3.02	0.37	8.8 M	8.0 M	10.5 M	81.5 M	82.2 M	18.3 M	-9.23	-10.26	-1.74	328.4 M	65.8 M	13.2 M	148	12	100.0	74.9
875	1399/03/07	16,536	-3.0	450.4 M	272.4 K	0.79	0.12	7.3 M	6.5 M	10.4 M	62.5 M	87.8 M	17.9 M	-8.61	-13.44	-1.72	12.7 M	150.8 K	-7.9 M	62	7	100.0	97.2
876	1399/03/06	16,576	-3.0	152.5 M	92.0 K	0.25	0.04	3.5 M	6.3 M	10.6 M	76.2 M	77.2 M	18.0 M	-21.5	-12.18	-1.71	0.0	32.6 M	-13.1 M	43	2	100.0	100.0
877	1399/03/03	16,589	-5.0	814.7 M	491.1 K	1.53	0.18	12.0 M	6.3 M	10.9 M	162.9 M	76.8 M	18.0 M	-13.6	-12.14	-1.66	0.0	32.6 M	-70.1 M	68	5	100.0	100.0
878	1399/02/31	17,051	-3.0	412.8 M	242.1 K	0.76	0.08	5.8 M	5.3 M	11.1 M	51.6 M	72.8 M	17.6 M	-8.88	-13.68	-1.58	-11.9 M	32.6 M	-71.0 M	69	8	97.1	100.0
879	1399/02/30	17,154	-3.0	378.3 M	220.5 K	0.29	0.07	4.0 M	4.9 M	11.3 M	126.1 M	81.6 M	17.8 M	-31.33	-16.67	-1.57	0.0	35.0 M	-72.4 M	94	3	100.0	100.0
880	1399/02/29	17,480	-3.0	1.2 B	684.8 K	0.28	0.21	6.3 M	6.4 M	11.8 M	56.8 M	15.3 M	17.6 M	-9.01	-2.4	-1.49	174.8 M	35.0 M	337.7 M	190	18	100.0	85.4
881	1399/02/28	17,103	-5.9	290.4 M	169.2 K	0.07	0.05	4.4 M	9.0 M	12.0 M	72.6 M	15.2 M	17.4 M	-16.5	-1.69	-1.44	0.0	101.8 M	328.9 M	66	4	100.0	100.0
882	1399/02/23	17,776	-3.0	516.4 M	290.5 K	0.12	0.08	5.0 M	9.0 M	12.2 M	172.1 M	15.4 M	16.6 M	-34.67	-1.71	-1.36	0.0	101.4 M	337.1 M	104	3	100.0	100.0
883	1399/02/22	17,889	-3.0	402.8 M	225.1 K	0.07	0.06	3.5 M	8.9 M	12.5 M	100.7 M	15.0 M	16.7 M	-28.75	-1.68	-1.34	0.0	101.4 M	344.9 M	115	4	100.0	100.0
884	1399/02/21	18,246	-3.0	4.4 B	2.4 M	0.63	0.65	7.4 M	9.8 M	12.5 M	10.9 M	14.9 M	17.0 M	-1.47	-1.52	-1.36	0.0	229.5 M	345.7 M	594	405	100.0	100.0
885	1399/02/20	18,700	-0.21	16.8 B	8.9 M	2.2	2.59	10.4 M	10.1 M	12.7 M	15.8 M	15.6 M	17.4 M	-1.52	-1.54	-1.37	509.0 M	530.1 M	341.0 M	1,612	1,027	99.6	96.6
886	1399/02/17	18,342	-3.0	585.3 M	319.1 K	0.08	0.09	6.0 M	10.8 M	13.0 M	146.3 M	18.8 M	17.8 M	-24.33	-1.73	-1.37	-1.9 M	-61.3 M	330.1 M	97	4	99.7	100.0
887	1399/02/16	18,557	-3.0	761.6 M	410.4 K	0.09	0.11	5.1 M	11.1 M	13.3 M	13.6 M	18.4 M	17.6 M	-2.64	-1.66	-1.32	0.0	-60.9 M	344.8 M	148	56	100.0	100.0
888	1399/02/15	19,113	-3.0	5.8 B	3.0 M	0.62	0.84	13.1 M	12.5 M	13.4 M	15.5 M	19.0 M	17.7 M	-1.18	-1.53	-1.33	640.4 M	-90.9 M	348.0 M	442	333	99.5	88.5
889	1399/02/14	19,500	1.62	12.0 B	6.1 M	1.55	1.77	9.5 M	12.4 M	13.3 M	14.6 M	19.2 M	18.0 M	-1.54	-1.56	-1.35	1.5 B	-277.6 M	294.3 M	1,163	652	92.0	79.4
890	1399/02/13	19,346	3.0	20.0 B	10.4 M	4.3	3.45	12.2 M	13.2 M	13.6 M	23.1 M	20.3 M	18.1 M	-1.9	-1.54	-1.33	-2.4 B	-596.9 M	214.1 M	1,361	823	82.9	95.2
891	1399/02/10	19,263	3.0	306.5 M	159.1 K	0.05	0.05	76.6 M	13.7 M	13.7 M	10.6 M	18.5 M	17.3 M	7.25	-1.35	-1.26	0.0	-125.3 M	335.4 M	4	29	100.0	100.0
892	1399/02/08	19,111	-0.4	7.6 B	4.0 M	1.17	1.35	22.3 M	14.2 M	13.3 M	21.7 M	18.5 M	17.3 M	1.03	-1.3	-1.3	-149.9 M	-353.6 M	298.7 M	330	347	97.5	99.5
893	1399/02/07	18,850	1.21	7.1 B	3.7 M	1.08	1.24	12.3 M	12.9 M	12.7 M	17.3 M	16.9 M	17.2 M	-1.4	-1.31	-1.35	-293.2 M	-327.0 M	305.5 M	554	412	95.9	100.0
894	1399/02/06	18,624	3.0	2.3 B	1.3 M	0.27	0.43	7.9 M	13.6 M	12.6 M	13.0 M	17.8 M	17.2 M	-1.64	-1.31	-1.37	-93.1 M	-276.3 M	320.2 M	284	180	96.0	100.0
895	1399/02/03	18,099	3.0	5.3 B	2.9 M	0.67	1.01	12.1 M	15.0 M	12.6 M	20.9 M	17.7 M	17.4 M	-1.72	-1.18	-1.38	-90.4 M	1.4 B	324.8 M	416	246	94.9	96.6
896	1399/02/02	17,645	2.99	6.6 B	3.8 M	0.91	1.31	17.3 M	16.0 M	12.5 M	17.9 M	17.0 M	17.1 M	-1.04	-1.06	-1.36	-1.1 B	1.4 B	400.3 M	306	359	80.1	97.3
897	1399/02/01	17,005	-2.95	9.5 B	5.5 M	1.6	2.12	14.0 M	15.9 M	12.3 M	15.5 M	14.2 M	17.0 M	-1.11	1.12	-1.38	-17.0 M	1.7 B	457.4 M	677	611	99.8	100.0
898	1399/01/31	16,805	-3.0	6.6 B	3.8 M	1.14	1.55	15.5 M	17.3 M	12.0 M	22.7 M	14.5 M	17.2 M	-1.46	1.19	-1.43	-39.8 M	1.7 B	458.3 M	423	291	99.4	100.0
899	1399/01/30	17,325	3.0	11.9 B	6.9 M	2.94	3.28	16.5 M	15.8 M	11.7 M	13.5 M	14.7 M	16.8 M	1.22	1.08	-1.44	8.2 B	1.7 B	460.2 M	680	222	94.2	25.2
900	1399/01/27	16,821	2.99	3.3 B	2.0 M	0.67	0.94	21.1 M	14.5 M	11.0 M	15.3 M	15.8 M	17.0 M	1.38	-1.09	-1.55	0.0	48.4 M	50.2 M	157	217	100.0	100.0
901	1399/01/26	16,404	5.0	4.3 B	2.6 M	0.96	1.31	17.0 M	12.6 M	10.5 M	7.8 M	16.9 M	16.7 M	2.17	-1.34	-1.59	164.0 M	106.5 M	93.6 M	251	524	100.0	96.2
902	1399/01/25	15,628	3.0	3.3 B	2.1 M	0.68	1.14	22.7 M	13.0 M	10.1 M	22.7 M	21.5 M	18.3 M	-1.0	-1.66	-1.81	156.3 M	132.0 M	84.6 M	147	140	100.0	95.3
903	1399/01/24	15,174	2.99	4.6 B	3.0 M	1.07	1.7	10.2 M	12.1 M	9.6 M	34.4 M	20.8 M	18.1 M	-3.39	-1.72	-1.88	14.4 M	113.8 M	76.7 M	452	133	100.0	99.7
904	1399/01/23	14,733	3.0	2.8 B	1.9 M	0.66	1.08	10.5 M	12.4 M	9.6 M	23.9 M	19.8 M	17.3 M	-2.27	-1.59	-1.81	-92.8 M	23.9 M	79.5 M	234	107	86.4	89.7
905	1399/01/20	14,560	2.77	7.3 B	5.1 M	2.17	3.03	11.2 M	11.6 M	9.4 M	19.3 M	17.4 M	16.7 M	-1.72	-1.5	-1.77	290.6 M	22.5 M	58.7 M	649	362	100.0	96.0
906	1399/01/19	14,193	3.0	2.0 B	1.4 M	0.57	0.84	63.4 M	11.2 M	9.4 M	12.0 M	16.8 M	16.3 M	5.3	-1.49	-1.74	291.4 M	-40.2 M	-3.4 M	31	140	98.8	84.1
907	1399/01/18	13,775	-3.0	5.9 B	4.3 M	2.21	2.02	12.5 M	9.3 M	9.3 M	19.7 M	17.7 M	16.5 M	-1.57	-1.91	-1.77	65.6 M	-245.3 M	47.1 M	471	296	100.0	98.9
908	1399/01/17	14,162	-2.31	2.0 B	1.4 M	0.6	0.68	10.2 M	8.3 M	11.5 M	36.2 M	18.1 M	19.4 M	-3.57	-2.17	-1.69	-435.3 M	-261.1 M	20.7 M	157	56	78.5	100.0
909	1399/01/16	14,401	-1.41	3.7 B	2.6 M	1.31	1.14	8.2 M	8.7 M	11.3 M	12.2 M	16.8 M	19.5 M	-1.49	-1.93	-1.73	-99.8 M	-174.0 M	3.3 M	442	305	97.3	100.0
910	1399/01/11	14,480	-1.21	3.0 B	2.1 M	1.02	0.91	9.1 M	8.4 M	11.3 M	17.7 M	18.8 M	21.3 M	-1.93	-2.24	-1.88	-22.8 M	-154.1 M	-33.7 M	326	170	99.2	100.0
911	1399/01/10	14,680	2.94	2.8 B	1.9 M	0.88	0.85	6.1 M	8.7 M	11.1 M	18.3 M	18.1 M	21.1 M	-3.01	-2.09	-1.9	-734.4 M	134.5 M	15.5 M	340	153	73.8	100.0
912	1399/01/09	14,299	3.0	2.5 B	1.7 M	0.9	0.74	9.3 M	10.1 M	11.3 M	27.0 M	17.8 M	20.9 M	-2.89	-1.77	-1.85	-13.1 M	281.4 M	35.1 M	262	91	99.5	100.0
913	1399/01/06	13,990	-1.19	5.2 B	3.7 M	3.1	1.58	10.4 M	9.7 M	11.5 M	17.3 M	16.4 M	21.1 M	-1.66	-1.7	-1.84	0.0	284.0 M	8.8 M	494	298	100.0	100.0
914	1399/01/05	13,832	-2.99	484.2 M	349.5 K	0.3	0.13	3.5 M	9.0 M	11.7 M	17.9 M	16.1 M	22.0 M	-5.19	-1.78	-1.88	0.0	284.0 M	8.8 M	140	27	100.0	100.0
915	1398/12/28	14,250	-2.65	3.4 B	2.4 M	2.15	0.84	10.5 M	9.3 M	12.2 M	14.1 M	16.1 M	22.8 M	-1.33	-1.73	-1.87	1.4 B	284.0 M	-10.9 M	323	141	100.0	58.3
916	1398/12/27	14,628	-4.99	3.9 B	2.7 M	4.36	0.98	12.7 M	8.4 M	12.6 M	17.1 M	13.8 M	23.6 M	-1.34	-1.64	-1.88	0.0	173.4 M	34.7 M	308	229	100.0	100.0
917	1398/12/26	15,101	-3.0	705.1 M	466.9 K	0.88	0.17	4.7 M	6.2 M	12.6 M	13.6 M	12.2 M	23.9 M	-2.87	-1.97	-1.89	0.0	170.2 M	34.7 M	149	52	100.0	100.0
918	1398/12/25	15,138	-3.0	155.6 M	102.8 K	0.14	0.04	3.8 M	5.9 M	12.9 M	77.8 M	12.2 M	23.9 M	-20.5	-2.07	-1.85	0.0	170.2 M	34.7 M	41	2	100.0	100.0
919	1398/12/24	15,176	-3.0	163.2 M	107.5 K	0.1	0.04	2.2 M	6.8 M	13.1 M	32.6 M	13.4 M	23.8 M	-15.0	-1.98	-1.83	0.0	184.0 M	34.7 M	75	5	100.0	100.0
920	1398/12/21	15,609	-5.0	3.4 B	2.2 M	1.78	0.76	8.2 M	7.4 M	13.3 M	9.7 M	12.8 M	23.9 M	-1.18	-1.74	-1.8	867.2 M	82.2 M	32.0 M	382	233	90.9	65.7
921	1398/12/20	16,017	-3.0	311.2 M	194.3 K	0.13	0.06	4.3 M	8.5 M	13.6 M	155.6 M	15.3 M	24.0 M	-36.37	-1.8	-1.76	-16.0 M	-281.3 M	-75.3 M	69	2	94.9	100.0
922	1398/12/19	16,039	-3.0	86.3 M	53.8 K	0.01	0.02	1.0 M	10.3 M	13.7 M	43.1 M	15.0 M	24.1 M	-41.5	-1.46	-1.77	0.0	-17.9 M	-123.5 M	83	2	100.0	100.0
923	1398/12/17	16,482	-3.0	1.8 B	1.1 M	0.26	0.32	9.0 M	18.4 M	13.7 M	17.9 M	23.4 M	24.1 M	-1.98	-1.28	-1.76	68.9 M	-110.3 M	-263.6 M	196	95	99.9	96.0
924	1398/12/14	16,700	0.45	3.4 B	2.0 M	0.42	0.58	7.7 M	18.0 M	14.0 M	12.4 M	24.9 M	24.0 M	-1.6	-1.38	-1.71	-508.9 M	-280.9 M	-265.0 M	327	245	75.4	90.6
925	1398/12/13	16,746	3.0	4.8 B	2.9 M	0.61	0.87	12.3 M	16.7 M	14.3 M	15.7 M	28.7 M	24.4 M	-1.28	-1.72	-1.71	-950.3 M	-347.1 M	-302.6 M	275	276	71.3	91.2
926	1398/12/12	16,259	3.0	2.3 B	1.4 M	0.3	0.43	23.2 M	14.9 M	14.4 M	16.8 M	29.2 M	24.8 M	1.39	-1.95	-1.72	1.3 B	35.2 M	-253.1 M	100	61	100.0	44.0
927	1398/12/11	16,468	5.0	20.7 B	13.1 M	4.81	4.63	27.6 M	13.9 M	14.3 M	33.0 M	27.8 M	24.9 M	-1.2	-2.0	-1.75	-462.0 M	-293.2 M	-318.2 M	704	602	93.8	96.0
928	1398/12/10	15,684	-3.0	1.5 B	971.0 K	0.28	0.33	4.4 M	9.2 M	12.8 M	117.1 M	24.4 M	23.6 M	-26.48	-2.65	-1.85	-784.2 M	-308.6 M	-383.7 M	167	13	48.5	100.0
929	1398/12/07	16,143	-3.0	8.7 B	5.4 M	1.48	1.88	9.8 M	10.3 M	12.6 M	31.1 M	24.1 M	23.1 M	-3.17	-2.33	-1.83	-839.6 M	-151.8 M	-344.4 M	735	259	82.6	92.2
930	1398/12/06	16,551	-2.99	4.4 B	2.6 M	0.61	0.89	7.7 M	11.6 M	12.8 M	15.2 M	23.8 M	22.6 M	-1.98	-2.05	-1.76	961.2 M	-62.6 M	-296.4 M	572	225	100.0	78.0
931	1398/12/05	17,100	1.56	3.1 B	1.8 M	0.46	0.62	9.2 M	13.5 M	13.3 M	16.0 M	26.7 M	23.6 M	-1.75	-1.98	-1.77	-341.1 M	211.3 M	-374.5 M	306	196	89.1	100.0
932	1398/12/04	16,851	2.99	4.7 B	2.8 M	0.79	0.93	13.4 M	14.3 M	13.5 M	29.4 M	28.0 M	24.0 M	-2.2	-1.95	-1.78	-539.4 M	279.5 M	-356.2 M	294	152	84.1	95.7
933	1398/12/03	16,326	-2.99	7.3 B	4.5 M	1.55	1.52	12.7 M	14.7 M	13.4 M	27.6 M	26.9 M	24.0 M	-2.17	-1.83	-1.78	0.0	387.4 M	-359.5 M	572	264	100.0	100.0
934	1398/11/30	16,626	-3.0	11.0 B	6.6 M	3.66	2.35	14.2 M	15.7 M	13.9 M	28.0 M	26.3 M	24.1 M	-1.97	-1.67	-1.73	-393.7 M	387.4 M	-359.5 M	752	395	96.4	100.0
935	1398/11/29	17,149	3.0	10.0 B	5.8 M	4.36	2.24	15.8 M	17.6 M	14.3 M	31.0 M	25.5 M	23.8 M	-1.96	-1.45	-1.67	2.3 B	455.7 M	-356.5 M	602	232	95.6	72.2
936	1398/11/28	16,650	4.99	530.3 M	318.5 K	0.17	0.12	48.2 M	17.6 M	13.9 M	10.8 M	16.7 M	22.9 M	4.45	1.05	-1.65	0.0	-266.6 M	-468.0 M	11	49	100.0	100.0
937	1398/11/27	15,858	2.99	581.7 M	366.8 K	0.14	0.12	58.2 M	15.3 M	14.0 M	11.2 M	20.0 M	23.8 M	5.2	-1.3	-1.71	0.0	-462.4 M	-484.9 M	10	52	100.0	100.0
938	1398/11/26	15,398	3.0	2.0 B	1.3 M	0.43	0.43	18.8 M	13.9 M	14.3 M	23.9 M	21.8 M	23.8 M	-1.27	-1.57	-1.67	0.0	-1.0 B	-484.9 M	108	85	100.0	100.0
939	1398/11/23	14,950	3.0	1.7 B	1.1 M	0.34	0.35	20.1 M	14.3 M	13.7 M	31.4 M	20.9 M	23.3 M	-1.57	-1.46	-1.69	-52.5 M	-1.0 B	-495.8 M	82	54	96.9	100.0
940	1398/11/21	14,993	3.0	5.1 B	3.5 M	1.25	1.01	13.4 M	13.4 M	13.8 M	14.2 M	19.8 M	23.4 M	-1.06	-1.48	-1.7	-1.3 B	-1.3 B	-484.8 M	252	328	65.7	90.7
941	1398/11/20	14,584	2.99	4.6 B	3.2 M	1.19	0.93	12.8 M	13.9 M	14.2 M	29.1 M	21.3 M	26.2 M	-2.28	-1.54	-1.85	-979.2 M	-992.5 M	-451.7 M	272	153	75.1	96.2
942	1398/11/19	14,174	2.99	5.7 B	4.0 M	1.64	1.25	11.4 M	14.4 M	14.5 M	24.9 M	20.7 M	26.3 M	-2.18	-1.43	-1.82	-2.8 B	-796.7 M	-402.8 M	236	221	47.2	96.3
943	1398/11/16	13,870	5.0	4.6 B	3.3 M	1.32	1.05	17.7 M	16.1 M	14.6 M	18.7 M	20.5 M	26.5 M	-1.06	-1.28	-1.81	39.8 M	-590.7 M	-262.7 M	256	240	99.4	98.5
944	1398/11/15	13,254	3.0	3.5 B	2.7 M	0.99	0.77	11.1 M	11.8 M	14.4 M	17.7 M	21.1 M	27.2 M	-1.59	-1.79	-1.88	-1.3 B	-598.4 M	-264.7 M	199	196	62.5	98.1
945	1398/11/14	12,868	2.99	1.1 B	891.7 K	0.26	0.26	22.1 M	11.6 M	15.1 M	13.5 M	23.1 M	28.9 M	1.63	-2.0	-1.91	38.6 M	-322.4 M	-254.6 M	52	82	100.0	96.6
946	1398/11/13	12,499	3.0	3.0 B	2.4 M	0.73	0.72	15.1 M	11.4 M	14.9 M	27.2 M	26.1 M	29.4 M	-1.8	-2.3	-1.98	0.0	-450.3 M	-256.6 M	200	111	100.0	100.0
947	1398/11/12	12,240	4.99	3.7 B	3.0 M	0.89	0.93	20.9 M	11.0 M	15.1 M	26.3 M	25.5 M	29.7 M	-1.26	-2.32	-1.97	-1.8 B	-445.1 M	-273.6 M	90	139	51.5	100.0
948	1398/11/08	11,608	-3.0	4.1 B	3.6 M	1.08	1.13	7.9 M	10.6 M	15.0 M	20.4 M	26.0 M	29.6 M	-2.57	-2.45	-1.97	933.2 K	-212.2 M	-197.1 M	493	192	94.4	94.4
949	1398/11/07	11,888	-2.99	4.4 B	3.7 M	1.12	1.21	10.9 M	13.2 M	16.0 M	25.6 M	29.3 M	30.6 M	-2.36	-2.22	-1.91	120.5 M	-212.3 M	-215.9 M	407	168	100.0	97.3
950	1398/11/06	12,113	-3.0	5.4 B	4.4 M	1.57	1.55	12.0 M	15.7 M	17.1 M	32.3 M	30.5 M	31.3 M	-2.68	-1.94	-1.83	-601.1 M	-302.9 M	-221.9 M	400	168	88.8	99.9
951	1398/11/05	12,493	2.99	2.3 B	1.8 M	0.58	0.66	12.2 M	16.3 M	17.8 M	22.6 M	27.1 M	30.9 M	-1.85	-1.66	-1.74	26.0 M	-162.6 M	-191.8 M	189	101	100.0	98.9
952	1398/11/02	12,130	2.89	4.1 B	3.3 M	0.99	1.27	12.0 M	17.3 M	18.2 M	29.4 M	30.5 M	30.8 M	-2.45	-1.77	-1.7	-607.0 M	-235.6 M	-193.1 M	287	138	85.0	100.0
953	1398/11/01	11,790	3.0	3.6 B	3.1 M	0.93	1.12	28.4 M	20.5 M	18.8 M	37.6 M	27.6 M	30.6 M	-1.32	-1.35	-1.62	0.0	-113.9 M	-162.8 M	127	96	100.0	100.0
954	1398/10/30	11,466	2.99	4.3 B	3.8 M	1.07	1.43	27.0 M	15.7 M	19.1 M	30.2 M	23.1 M	29.6 M	-1.12	-1.47	-1.55	-332.2 M	-157.4 M	-159.7 M	140	136	87.1	94.7
955	1398/10/29	11,159	-0.84	2.3 B	2.1 M	0.41	0.77	11.2 M	14.6 M	19.0 M	16.9 M	23.1 M	28.8 M	-1.5	-1.59	-1.52	100.2 M	-57.8 M	-143.1 M	203	129	99.6	95.2
956	1398/10/28	11,150	1.71	4.1 B	3.6 M	0.8	1.23	17.0 M	15.9 M	19.2 M	44.6 M	30.6 M	28.6 M	-2.63	-1.93	-1.49	-338.7 M	-201.5 M	-150.2 M	219	91	91.7	100.0
957	1398/10/25	11,277	3.0	4.7 B	4.3 M	1.17	1.56	24.4 M	16.3 M	19.7 M	21.1 M	29.9 M	28.2 M	1.15	-1.83	-1.43	1.4 M	-133.8 M	-134.1 M	194	224	99.9	99.9
958	1398/10/24	10,892	-2.32	3.0 B	2.7 M	0.77	1.0	8.1 M	15.1 M	19.6 M	14.9 M	33.5 M	28.9 M	-1.84	-2.21	-1.48	-217.8 M	-134.1 M	-134.2 M	344	202	92.7	100.0
959	1398/10/23	11,149	1.26	5.6 B	5.0 M	1.16	1.7	16.0 M	17.3 M	21.8 M	28.2 M	39.6 M	28.9 M	-1.76	-2.29	-1.32	165.8 M	-90.5 M	-123.3 M	349	192	100.0	97.0
960	1398/10/22	11,076	2.99	10.1 B	9.2 M	3.67	3.52	17.2 M	19.1 M	21.2 M	55.4 M	43.8 M	25.4 M	-3.23	-2.29	-1.2	-618.5 M	-335.5 M	-131.6 M	551	182	93.5	99.6
961	1398/10/21	10,754	1.99	1.3 B	1.2 M	0.49	0.39	53.5 M	19.1 M	23.0 M	66.9 M	37.8 M	22.2 M	-1.25	-1.98	1.04	0.0	-211.9 M	-100.7 M	25	20	100.0	100.0
962	1398/10/18	10,544	-2.0	308.6 M	292.7 K	0.11	0.09	17.1 M	19.0 M	24.9 M	51.4 M	36.7 M	22.4 M	-3.0	-1.93	1.11	0.0	-280.0 M	-100.7 M	18	6	100.0	100.0
963	1398/10/17	10,666	-2.99	2.3 B	2.1 M	0.9	0.7	14.8 M	19.4 M	25.0 M	25.4 M	34.1 M	22.0 M	-1.71	-1.76	1.14	0.0	-328.3 M	-100.7 M	156	91	100.0	100.0
964	1398/10/15	10,878	-3.0	9.5 B	8.7 M	7.68	3.29	21.7 M	22.3 M	25.8 M	39.5 M	37.1 M	21.6 M	-1.82	-1.66	1.19	-1.1 B	-403.1 M	-100.7 M	358	223	81.4	92.5
965	1398/10/14	11,214	-2.99	186.0 M	165.8 K	0.15	0.06	2.8 M	36.4 M	26.7 M	62.0 M	36.2 M	19.7 M	-22.33	1.0	1.36	0.0	-191.3 M	-47.7 M	67	3	100.0	100.0
966	1398/10/11	11,560	2.99	1.6 B	1.4 M	1.5	0.52	55.3 M	65.7 M	28.4 M	42.5 M	32.2 M	19.9 M	1.3	2.04	1.43	-341.0 M	-191.3 M	-47.7 M	23	38	78.9	100.0
967	1398/10/10	11,224	5.0	641.3 M	571.3 K	0.68	0.21	40.0 M	67.6 M	28.0 M	14.9 M	24.9 M	19.3 M	2.68	2.72	1.45	-241.2 M	-123.1 M	-30.7 M	10	43	62.4	100.0
968	1398/10/09	10,690	3.0	1.3 B	1.2 M	0.73	0.41	68.8 M	71.1 M	27.9 M	40.9 M	24.1 M	19.3 M	1.68	2.95	1.45	-374.1 M	-74.8 M	-18.6 M	13	31	70.5	100.0
969	1398/10/08	10,379	3.0	2.4 B	2.3 M	1.44	0.81	83.1 M	40.6 M	28.2 M	44.6 M	22.5 M	19.5 M	1.86	1.8	1.44	0.0	12.4 M	-6.1 M	29	54	100.0	100.0
970	1398/10/07	10,077	2.99	216.2 M	214.5 K	0.1	0.07	54.0 M	32.9 M	25.5 M	8.6 M	18.1 M	18.4 M	6.25	1.82	1.39	0.0	12.4 M	-6.1 M	4	25	100.0	100.0
971	1398/10/04	9,784	4.99	336.6 M	344.1 K	0.09	0.12	48.1 M	23.9 M	24.2 M	7.8 M	17.8 M	18.1 M	6.14	1.34	1.34	0.0	3.9 M	-9.8 M	7	43	100.0	100.0
972	1398/10/03	9,319	3.0	125.7 M	134.9 K	0.03	0.05	41.9 M	23.0 M	23.6 M	4.5 M	22.8 M	18.0 M	9.33	1.01	1.31	0.0	447.3 K	-9.8 M	3	28	100.0	100.0
973	1398/10/02	9,096	2.99	4.6 B	5.1 M	1.5	1.85	31.5 M	23.5 M	23.0 M	24.1 M	23.5 M	17.8 M	1.31	1.0	1.29	62.0 M	447.3 K	-9.8 M	146	188	100.0	98.6
974	1398/10/01	8,856	2.99	2.0 B	2.3 M	0.48	0.85	32.9 M	23.7 M	22.0 M	17.6 M	20.5 M	17.0 M	1.87	1.15	1.29	0.0	-12.0 M	-12.9 M	61	114	100.0	100.0
975	1398/09/30	8,676	-0.22	2.3 B	2.7 M	0.57	1.04	13.1 M	18.9 M	21.2 M	15.5 M	17.7 M	16.7 M	-1.18	1.06	1.27	-42.5 M	-12.0 M	-18.5 M	172	148	98.1	100.0
976	1398/09/27	8,669	2.36	7.5 B	8.7 M	1.61	4.05	22.4 M	21.7 M	21.3 M	30.8 M	17.6 M	16.6 M	-1.37	1.23	1.29	-17.3 M	-3.5 M	-16.3 M	336	245	99.8	100.0
977	1398/09/26	8,469	2.99	854.5 M	1.0 M	0.19	0.48	50.3 M	27.9 M	20.5 M	22.5 M	17.6 M	14.7 M	2.24	1.59	1.4	0.0	0.0	-15.5 M	17	38	100.0	100.0
978	1398/09/25	8,353	3.0	1.9 B	2.3 M	0.49	1.16	68.6 M	27.5 M	19.6 M	11.5 M	16.9 M	14.3 M	5.96	1.63	1.36	0.0	0.0	-15.5 M	28	167	100.0	100.0
979	1398/09/24	8,010	-2.86	7.2 B	8.9 M	2.85	5.45	14.6 M	25.9 M	18.4 M	13.9 M	17.3 M	14.4 M	1.05	1.5	1.28	0.0	0.0	-15.5 M	492	517	100.0	100.0
980	1398/09/23	8,246	3.0	2.2 B	2.6 M	0.85	1.7	63.8 M	47.7 M	19.9 M	14.7 M	19.7 M	14.2 M	4.35	2.43	1.4	0.0	0.0	-15.5 M	34	148	100.0	100.0
981	1398/09/20	8,016	4.99	9.7 B	12.1 M	16.95	12.3	46.0 M	47.9 M	17.8 M	26.1 M	22.1 M	13.8 M	1.76	2.17	1.29	0.0	0.0	-17.9 M	210	370	100.0	100.0
982	1398/09/19	7,635	2.99	216.1 M	283.1 K	0.4	0.28	36.0 M	55.9 M	10.6 M	4.3 M	12.2 M	9.6 M	8.33	4.58	1.1	0.0	0.0	-17.9 M	6	50	100.0	100.0
983	1398/09/18	7,413	2.99	105.5 M	142.3 K	0.08	0.14	26.4 M	53.4 M	10.2 M	3.2 M	13.9 M	9.9 M	8.25	3.85	1.03	0.0	0.0	-17.9 M	4	33	100.0	100.0
984	1398/09/17	7,198	2.99	292.1 M	405.8 K	0.2	0.4	41.7 M	42.9 M	10.1 M	9.1 M	22.1 M	9.9 M	4.57	1.94	1.02	0.0	-24.8 M	-17.9 M	7	32	100.0	100.0
985	1398/09/16	6,989	4.99	1.7 B	2.5 M	1.35	2.68	72.6 M	23.7 M	9.9 M	29.5 M	18.5 M	9.7 M	2.46	1.28	1.02	0.0	-24.8 M	-17.9 M	24	59	100.0	100.0
986	1398/09/13	6,657	2.99	158.1 M	237.5 K	0.12	0.25	39.5 M	14.9 M	8.6 M	4.9 M	14.5 M	8.7 M	8.0	1.03	-1.01	0.0	-39.7 M	-23.6 M	4	32	100.0	100.0
987	1398/09/12	6,464	3.0	160.5 M	248.3 K	0.13	0.25	22.9 M	13.3 M	8.5 M	7.6 M	13.8 M	8.7 M	3.0	-1.04	-1.03	0.0	-39.7 M	-34.9 M	7	21	100.0	100.0
988	1398/09/11	6,279	2.99	3.8 B	6.0 M	6.71	8.5	37.3 M	12.0 M	8.3 M	28.4 M	12.8 M	8.7 M	1.31	-1.06	-1.04	-123.8 M	-39.7 M	-34.9 M	98	133	96.7	100.0
989	1398/09/10	6,113	2.0	638.8 M	1.0 M	1.23	1.52	4.7 M	6.1 M	6.0 M	6.0 M	6.6 M	6.5 M	-1.27	-1.09	-1.1	0.0	-15.0 M	-28.7 M	135	106	100.0	100.0
990	1398/09/09	5,968	-0.6	1.0 B	1.7 M	2.79	2.63	7.2 M	6.6 M	5.9 M	9.6 M	6.9 M	6.6 M	-1.33	-1.04	-1.12	-74.9 M	-37.2 M	-28.7 M	129	105	92.5	100.0
991	1398/09/06	5,981	-1.47	303.2 M	505.0 K	0.88	0.76	5.1 M	5.8 M	5.8 M	4.8 M	5.8 M	6.5 M	1.05	-1.01	-1.13	0.0	-22.2 M	-25.0 M	60	63	100.0	100.0
992	1398/09/05	6,060	-0.93	207.5 M	341.8 K	0.6	0.51	3.7 M	5.6 M	6.1 M	3.6 M	5.8 M	6.8 M	1.04	-1.02	-1.12	0.0	-22.2 M	-25.0 M	56	58	100.0	100.0
993	1398/09/04	6,144	1.91	562.4 M	919.5 K	1.91	1.39	10.0 M	5.6 M	6.1 M	7.1 M	6.0 M	7.1 M	1.41	-1.08	-1.16	0.0	-22.2 M	-25.0 M	56	79	100.0	100.0
994	1398/09/03	6,069	-0.07	488.6 M	810.4 K	1.53	1.14	6.5 M	4.9 M	6.0 M	7.3 M	5.8 M	7.1 M	-1.12	-1.18	-1.18	-111.0 M	-22.2 M	-25.0 M	58	67	77.3	100.0
995	1398/09/02	5,975	-0.62	258.2 M	425.1 K	0.63	0.58	3.9 M	6.2 M	6.2 M	5.5 M	6.0 M	7.6 M	-1.43	1.04	-1.23	0.0	0.0	-27.8 M	67	47	100.0	100.0
996	1398/08/29	6,070	1.66	225.5 M	375.1 K	0.51	0.49	4.3 M	7.3 M	6.3 M	4.4 M	6.6 M	7.6 M	-1.02	1.11	-1.21	0.0	-9.5 M	-27.8 M	52	51	100.0	100.0
997	1398/08/28	6,030	0.82	181.3 M	303.6 K	0.35	0.37	3.2 M	6.0 M	6.6 M	4.2 M	6.4 M	7.9 M	-1.3	-1.07	-1.2	0.0	-9.5 M	-36.6 M	56	43	100.0	100.0
998	1398/08/27	5,950	0.29	298.6 M	499.2 K	0.63	0.52	7.3 M	6.4 M	7.0 M	6.8 M	7.4 M	8.1 M	1.07	-1.15	-1.16	0.0	-9.5 M	-36.6 M	41	44	100.0	100.0
999	1398/08/26	5,933	-2.93	617.8 M	1.0 M	1.5	1.1	16.3 M	6.4 M	8.2 M	7.7 M	7.0 M	8.7 M	2.11	-1.1	-1.06	0.0	-9.5 M	-36.6 M	38	80	100.0	100.0
1000	1398/08/25	6,104	-2.99	702.6 M	1.1 M	1.93	1.2	7.8 M	5.7 M	7.5 M	7.9 M	6.5 M	8.6 M	-1.01	-1.15	-1.15	-47.6 M	-9.5 M	-36.6 M	84	89	93.2	100.0
1001	1398/08/22	6,190	-0.88	443.0 M	704.0 K	1.1	0.71	3.0 M	5.2 M	7.8 M	4.8 M	6.1 M	8.6 M	-1.59	-1.19	-1.11	0.0	-23.0 M	-34.2 M	148	93	100.0	100.0
1002	1398/08/21	6,245	2.98	595.6 M	953.7 K	1.69	0.96	6.3 M	6.9 M	8.7 M	10.8 M	6.9 M	8.7 M	-1.73	-1.01	1.0	0.0	-68.2 M	-31.1 M	95	55	100.0	100.0
1003	1398/08/20	6,064	2.99	87.0 M	143.5 K	0.22	0.13	7.2 M	7.2 M	9.1 M	2.6 M	6.2 M	8.1 M	2.83	1.16	1.11	0.0	-68.2 M	-31.1 M	12	34	100.0	100.0
1004	1398/08/19	5,894	2.99	312.3 M	530.4 K	0.78	0.48	10.1 M	6.4 M	9.8 M	5.4 M	6.6 M	8.5 M	1.87	-1.04	1.15	0.0	-68.2 M	-28.4 M	31	58	100.0	100.0
1005	1398/08/18	5,742	3.0	365.8 M	639.2 K	0.94	0.55	6.1 M	5.2 M	9.5 M	6.8 M	7.1 M	8.3 M	-1.11	-1.37	1.15	-114.8 M	-68.2 M	-28.4 M	41	54	68.6	100.0
1006	1398/08/14	5,722	2.62	517.2 M	927.8 K	1.33	0.77	6.6 M	5.1 M	9.7 M	7.4 M	7.9 M	8.3 M	-1.12	-1.53	1.17	-226.1 M	-45.2 M	-27.6 M	44	70	56.3	100.0
1007	1398/08/13	5,601	-1.74	319.7 M	573.5 K	0.84	0.45	6.7 M	6.0 M	10.0 M	7.4 M	8.6 M	8.3 M	-1.12	-1.45	1.2	0.0	0.0	-16.3 M	48	43	100.0	100.0
1008	1398/08/12	5,750	-0.79	351.7 M	617.0 K	0.87	0.47	4.8 M	5.6 M	10.3 M	6.3 M	9.1 M	8.4 M	-1.32	-1.62	1.22	0.0	0.0	-16.3 M	74	56	100.0	100.0
1009	1398/08/11	5,700	-2.01	362.7 M	625.9 K	0.67	0.44	3.8 M	6.2 M	10.7 M	7.9 M	9.5 M	8.5 M	-2.07	-1.53	1.26	0.0	0.0	-16.3 M	95	46	100.0	100.0
1010	1398/08/08	5,819	2.99	378.5 M	650.6 K	0.68	0.42	5.3 M	7.6 M	11.5 M	12.6 M	11.7 M	8.5 M	-2.37	-1.55	1.36	0.0	-33.6 M	10.8 M	71	30	100.0	100.0
1011	1398/08/06	5,679	2.99	579.7 M	1.0 M	1.01	0.61	12.6 M	7.9 M	12.2 M	10.4 M	10.2 M	8.6 M	1.22	-1.29	1.42	0.0	-33.6 M	11.7 M	46	56	100.0	100.0
1012	1398/08/04	5,431	-2.98	266.5 M	483.3 K	0.41	0.27	4.4 M	7.6 M	12.9 M	10.2 M	9.8 M	8.8 M	-2.35	-1.29	1.46	0.0	-68.8 M	18.8 M	61	26	100.0	100.0
1013	1398/08/01	5,690	0.99	427.7 M	764.1 K	0.45	0.4	8.2 M	9.1 M	13.6 M	7.8 M	9.7 M	8.7 M	1.06	-1.07	1.56	0.0	-68.8 M	25.5 M	52	55	100.0	100.0
1014	1398/07/30	5,700	-1.11	977.7 M	1.7 M	1.18	0.87	8.5 M	13.1 M	13.9 M	17.2 M	11.0 M	8.6 M	-2.01	1.19	1.61	-167.8 M	-68.8 M	25.5 M	95	57	82.8	100.0
1015	1398/07/29	5,750	-2.81	460.4 M	798.8 K	0.5	0.4	6.8 M	11.1 M	13.7 M	6.4 M	9.5 M	8.5 M	1.06	1.17	1.62	0.0	-35.2 M	33.9 M	68	72	100.0	100.0
1016	1398/07/28	5,869	-2.99	766.8 M	1.3 M	0.79	0.68	9.8 M	12.3 M	13.8 M	9.0 M	9.6 M	8.6 M	1.09	1.28	1.61	-176.1 M	-35.2 M	33.9 M	60	85	77.0	100.0
1017	1398/07/24	6,054	0.0	787.0 M	1.3 M	0.85	0.7	12.3 M	13.1 M	13.8 M	9.4 M	8.9 M	8.6 M	1.31	1.47	1.61	0.0	12.6 M	42.7 M	64	84	100.0	100.0
1018	1398/07/23	6,019	-0.71	2.1 B	3.4 M	2.62	1.77	27.9 M	13.5 M	13.7 M	12.7 M	7.7 M	8.6 M	2.2	1.74	1.6	0.0	12.6 M	42.7 M	74	163	100.0	100.0
1019	1398/07/22	6,062	-1.61	331.0 M	546.1 K	0.4	0.29	2.9 M	12.2 M	12.6 M	5.5 M	7.0 M	8.6 M	-1.9	1.74	1.46	0.0	23.2 M	42.7 M	114	60	100.0	100.0
1020	1398/07/21	6,160	0.29	882.8 M	1.4 M	1.04	0.77	13.4 M	13.8 M	13.2 M	8.0 M	6.6 M	8.6 M	1.67	2.09	1.53	0.0	23.2 M	42.7 M	66	110	100.0	100.0
1021	1398/07/20	6,200	1.99	922.8 M	1.5 M	1.02	0.82	14.4 M	13.2 M	13.1 M	6.3 M	6.5 M	8.6 M	2.28	2.04	1.54	62.8 M	3.7 M	28.2 M	64	136	100.0	93.2
1022	1398/07/17	6,095	0.2	472.3 M	777.0 K	0.46	0.39	16.9 M	12.9 M	12.8 M	3.7 M	7.0 M	8.7 M	4.5	1.85	1.46	0.0	-8.9 M	25.0 M	28	126	100.0	100.0
1023	1398/07/16	6,016	-3.0	1.4 B	2.3 M	1.46	1.07	25.4 M	12.8 M	12.3 M	11.2 M	8.2 M	9.0 M	2.27	1.57	1.36	53.2 M	-8.9 M	42.9 M	54	118	100.0	96.1
1024	1398/07/15	6,180	1.41	529.6 M	853.9 K	0.43	0.33	5.9 M	11.0 M	11.3 M	4.3 M	7.6 M	8.9 M	1.37	1.45	1.26	0.0	-19.5 M	37.1 M	90	123	100.0	100.0
1025	1398/07/14	6,130	1.32	897.7 M	1.5 M	0.65	0.51	11.0 M	13.1 M	11.5 M	7.3 M	8.4 M	9.8 M	1.5	1.57	1.17	-97.6 M	88.7 M	34.0 M	73	123	89.1	100.0
1026	1398/07/13	6,100	1.21	1.2 B	2.0 M	0.75	0.66	12.8 M	14.4 M	11.1 M	8.5 M	9.2 M	10.7 M	1.51	1.57	1.03	0.0	112.1 M	29.8 M	94	142	100.0	100.0
1027	1398/07/10	6,100	0.1	1.1 B	1.9 M	0.66	0.6	13.7 M	16.6 M	10.8 M	9.7 M	10.0 M	11.0 M	1.41	1.66	-1.02	0.0	140.2 M	35.6 M	82	116	100.0	100.0
1028	1398/07/09	6,050	2.01	947.7 M	1.6 M	0.49	0.48	12.0 M	17.6 M	10.4 M	8.3 M	9.5 M	11.0 M	1.44	1.86	-1.06	0.0	167.0 M	35.9 M	79	114	100.0	100.0
1029	1398/07/08	6,000	2.95	1.8 B	3.0 M	0.96	0.94	15.0 M	17.8 M	10.2 M	8.2 M	9.1 M	11.1 M	1.83	1.96	-1.09	541.2 M	167.0 M	22.8 M	120	154	100.0	69.9
1030	1398/07/07	5,896	1.27	1.7 B	2.9 M	1.08	0.88	18.0 M	15.8 M	9.8 M	11.2 M	9.2 M	11.1 M	1.61	1.71	-1.14	19.3 M	58.7 M	-4.6 M	92	146	99.4	98.2
1031	1398/07/06	5,830	1.0	2.3 B	3.9 M	2.07	1.25	23.5 M	14.7 M	9.6 M	11.7 M	9.1 M	11.0 M	2.0	1.61	-1.15	140.4 M	54.9 M	-5.4 M	97	182	100.0	93.8
1032	1398/07/03	5,877	2.21	1.6 B	2.8 M	2.01	0.9	19.4 M	12.2 M	9.0 M	7.7 M	8.4 M	10.8 M	2.52	1.46	-1.2	133.9 M	26.8 M	-12.4 M	85	197	100.0	91.9
1033	1398/07/02	5,790	-4.36	1.8 B	3.1 M	1.8	0.97	14.9 M	10.3 M	8.8 M	7.5 M	8.7 M	10.7 M	1.99	1.19	-1.23	0.0	0.0	-25.5 M	119	237	100.0	100.0
1034	1398/07/01	5,900	-1.4	1.8 B	3.0 M	2.61	0.89	9.6 M	9.1 M	8.5 M	9.0 M	10.8 M	10.9 M	1.06	-1.18	-1.28	0.0	0.0	-42.2 M	190	202	100.0	100.0
1035	1398/06/31	5,984	0.0	272.9 M	456.1 K	0.39	0.12	7.2 M	8.9 M	8.3 M	45.5 M	11.3 M	10.9 M	-6.33	-1.27	-1.31	0.0	0.0	-59.0 M	38	6	100.0	100.0
1036	1398/06/30	5,984	-0.07	37.5 M	62.6 K	0.05	0.02	1.7 M	9.1 M	8.2 M	12.5 M	9.7 M	11.2 M	-7.33	-1.07	-1.36	0.0	-58.0 M	-55.5 M	22	3	100.0	100.0
1037	1398/06/27	5,984	-1.69	287.6 M	480.2 K	0.24	0.11	7.6 M	8.9 M	8.5 M	7.8 M	9.8 M	11.8 M	-1.03	-1.1	-1.39	0.0	-58.0 M	-55.5 M	38	37	100.0	100.0
1038	1398/06/26	5,984	-3.0	2.8 B	4.5 M	2.26	1.02	9.9 M	9.2 M	8.4 M	11.8 M	9.8 M	11.8 M	-1.2	-1.06	-1.41	0.0	13.7 M	-55.5 M	281	234	100.0	100.0
1039	1398/06/25	6,169	6.0	145.0 M	235.0 K	0.06	0.05	9.1 M	8.0 M	8.3 M	4.7 M	8.6 M	12.0 M	1.94	-1.08	-1.44	0.0	846.2 K	-55.5 M	16	31	100.0	100.0
1040	1398/06/13	5,820	2.99	292.1 M	501.8 K	0.09	0.08	2.3 M	9.6 M	8.7 M	4.9 M	10.9 M	12.8 M	-2.13	-1.14	-1.48	-289.8 M	-11.6 M	-61.9 M	1	60	0.8	100.0
1041	1398/06/12	5,651	2.99	536.2 M	948.9 K	0.15	0.15	6.3 M	9.4 M	9.9 M	10.7 M	13.1 M	14.8 M	-1.7	-1.4	-1.5	0.0	10.1 M	-42.4 M	85	50	100.0	100.0
1042	1398/06/11	5,531	3.0	2.2 B	3.9 M	0.63	0.64	9.4 M	9.5 M	9.9 M	9.3 M	13.2 M	14.5 M	1.01	-1.4	-1.47	358.2 M	33.3 M	-42.2 M	229	193	100.0	83.4
1043	1398/06/10	5,420	-1.81	2.4 B	4.5 M	0.74	0.73	7.5 M	9.1 M	9.9 M	9.1 M	13.2 M	14.6 M	-1.22	-1.45	-1.47	-64.2 M	-36.9 M	-60.1 M	312	263	97.3	100.0
1044	1398/06/09	5,447	-10.0	6.1 B	11.1 M	2.47	1.9	11.4 M	9.1 M	9.9 M	13.4 M	13.7 M	14.8 M	-1.17	-1.5	-1.49	-62.2 M	-76.4 M	-56.9 M	528	454	99.0	100.0
1045	1398/06/06	6,042	-10.0	4.5 B	7.5 M	2.07	1.35	8.9 M	8.2 M	9.8 M	21.5 M	13.0 M	14.7 M	-2.42	-1.59	-1.5	-181.3 M	-65.3 M	-53.9 M	482	208	94.7	98.7
1046	1398/06/05	6,520	-4.4	2.8 B	4.2 M	1.35	0.78	9.1 M	8.1 M	9.8 M	13.3 M	10.6 M	14.1 M	-1.47	-1.31	-1.44	116.2 M	-28.6 M	-44.8 M	309	202	99.8	95.7
1047	1398/06/04	6,832	1.56	2.6 B	3.8 M	1.27	0.72	7.2 M	7.3 M	9.7 M	10.1 M	9.6 M	14.1 M	-1.39	-1.31	-1.45	6.8 M	-51.8 M	-50.6 M	355	254	100.0	99.7
1048	1398/06/03	6,670	-4.01	2.4 B	3.6 M	1.18	0.69	7.5 M	7.5 M	9.8 M	11.1 M	9.1 M	14.1 M	-1.48	-1.21	-1.45	-261.6 M	-78.7 M	-51.0 M	277	211	87.1	98.0
1049	1398/06/02	6,919	-0.2	2.3 B	3.4 M	0.91	0.67	7.8 M	7.4 M	9.7 M	10.1 M	8.9 M	14.2 M	-1.29	-1.19	-1.46	-6.9 M	-93.4 M	-37.9 M	299	233	99.7	100.0
1050	1398/05/30	6,790	3.52	2.2 B	3.2 M	0.72	0.65	8.9 M	7.3 M	9.7 M	8.8 M	8.8 M	14.3 M	1.0	-1.21	-1.47	2.4 M	-159.0 M	-37.5 M	253	253	100.0	99.9
1051	1398/05/28	6,501	0.46	985.3 M	1.5 M	0.25	0.3	4.7 M	7.2 M	9.7 M	7.2 M	10.6 M	14.6 M	-1.53	-1.48	-1.5	54.1 K	-145.4 M	-37.7 M	209	137	100.0	100.0
1052	1398/05/27	6,500	-3.2	2.1 B	3.2 M	0.51	0.66	8.3 M	8.3 M	9.9 M	7.8 M	12.7 M	14.7 M	1.05	-1.53	-1.49	-127.6 M	-145.4 M	-37.7 M	236	265	93.8	100.0
1053	1398/05/26	6,670	-4.4	2.5 B	3.7 M	0.55	0.77	7.1 M	8.1 M	9.8 M	9.7 M	13.4 M	14.9 M	-1.37	-1.67	-1.52	-334.9 M	-119.9 M	-31.3 M	306	258	86.6	100.0
1054	1398/05/23	6,901	-0.62	4.8 B	6.8 M	0.84	1.34	7.1 M	8.2 M	9.8 M	9.7 M	14.4 M	15.1 M	-1.37	-1.75	-1.54	-334.9 M	-52.9 M	-14.5 M	306	258	45.3	52.3
1055	1398/05/22	6,900	5.8	5.0 B	7.2 M	0.68	1.45	7.6 M	9.2 M	10.5 M	16.0 M	17.0 M	16.1 M	-2.1	-1.84	-1.53	70.5 M	-11.6 M	5.7 M	662	311	100.0	98.6
1056	1398/05/20	6,600	3.11	5.8 B	8.9 M	0.93	1.93	10.6 M	13.0 M	10.9 M	18.5 M	22.7 M	16.0 M	-1.75	-1.75	-1.47	0.0	-5.8 M	7.3 M	551	314	100.0	100.0
1057	1398/05/19	6,137	-3.64	3.1 B	4.8 M	0.53	1.07	7.0 M	13.2 M	10.7 M	11.8 M	21.3 M	15.6 M	-1.68	-1.61	-1.46	0.0	-4.8 M	7.3 M	436	260	100.0	100.0
1058	1398/05/16	6,301	-2.93	3.8 B	5.9 M	0.68	1.4	8.1 M	14.2 M	11.0 M	14.8 M	21.8 M	15.2 M	-1.82	-1.53	-1.39	0.0	-5.0 M	7.3 M	467	256	100.0	100.0
1059	1398/05/15	6,577	4.48	8.9 B	13.7 M	1.94	3.72	11.8 M	14.9 M	11.1 M	21.2 M	22.0 M	14.9 M	-1.8	-1.48	-1.34	-128.6 M	-5.0 M	7.3 M	736	416	98.0	99.5
1060	1398/05/14	6,306	9.99	12.6 B	20.1 M	5.96	7.11	29.6 M	15.1 M	10.9 M	50.1 M	19.3 M	13.5 M	-1.69	-1.28	-1.25	99.4 M	20.4 M	13.7 M	427	250	100.0	99.2
1061	1398/05/13	5,869	4.65	2.1 B	3.7 M	1.31	1.31	9.3 M	8.6 M	8.5 M	8.7 M	9.7 M	10.3 M	1.07	-1.12	-1.22	5.4 M	525.2 K	8.8 M	225	240	99.4	99.2
1062	1398/05/12	5,626	-1.92	1.2 B	2.1 M	0.82	0.71	8.3 M	7.8 M	8.2 M	8.3 M	9.7 M	10.2 M	-1.0	-1.24	-1.24	-995.1 K	-545.2 K	8.5 M	144	144	99.9	100.0
1063	1398/05/09	5,566	-2.66	2.3 B	4.0 M	1.87	1.29	8.2 M	7.5 M	8.3 M	13.3 M	9.7 M	10.4 M	-1.62	-1.28	-1.26	0.0	-346.2 K	8.5 M	280	173	100.0	100.0
1064	1398/05/08	5,772	8.33	3.1 B	5.4 M	4.3	1.79	9.1 M	6.8 M	8.3 M	10.5 M	8.7 M	10.1 M	-1.16	-1.28	-1.21	-1.7 M	-346.2 K	8.5 M	338	292	99.9	100.0
1065	1398/05/07	5,386	2.08	871.2 M	1.6 M	1.32	0.53	7.3 M	5.2 M	8.6 M	6.3 M	7.4 M	9.9 M	1.15	-1.44	-1.16	0.0	0.0	11.2 M	120	138	100.0	100.0
1066	1398/05/06	5,280	-1.51	456.1 M	864.4 K	0.56	0.27	3.6 M	5.2 M	8.6 M	7.0 M	8.3 M	9.9 M	-1.95	-1.6	-1.15	0.0	0.0	15.8 M	127	65	100.0	100.0
1067	1398/05/05	5,349	0.89	654.3 M	1.2 M	0.8	0.38	6.0 M	6.4 M	8.7 M	7.0 M	9.1 M	10.0 M	-1.16	-1.43	-1.14	0.0	0.0	15.8 M	109	94	100.0	100.0
1068	1398/05/02	5,236	-2.4	845.0 M	1.6 M	0.86	0.5	5.0 M	6.1 M	8.7 M	9.8 M	8.7 M	10.0 M	-1.97	-1.44	-1.15	0.0	0.0	15.8 M	169	86	100.0	100.0
1069	1398/05/01	5,280	-5.1	506.6 M	944.3 K	0.24	0.28	4.3 M	6.5 M	8.7 M	7.8 M	9.4 M	9.9 M	-1.83	-1.45	-1.13	0.0	231.9 K	15.8 M	119	65	100.0	100.0
1070	1398/04/31	5,502	-2.22	884.4 M	1.6 M	0.34	0.48	7.2 M	10.9 M	8.8 M	9.3 M	14.6 M	9.8 M	-1.28	-1.34	-1.11	0.0	14.0 M	15.8 M	122	95	100.0	100.0
1071	1398/04/30	5,490	-1.15	1.3 B	2.4 M	0.53	0.74	9.4 M	11.5 M	8.8 M	10.9 M	15.3 M	9.7 M	-1.15	-1.33	-1.1	0.0	34.5 M	15.8 M	143	124	100.0	100.0
1072	1398/04/29	5,451	-3.61	604.8 M	1.1 M	0.24	0.34	4.4 M	10.6 M	8.8 M	5.5 M	15.3 M	9.6 M	-1.25	-1.45	-1.09	0.0	34.5 M	15.7 M	137	110	100.0	100.0
1073	1398/04/26	5,549	-0.39	1.8 B	3.3 M	0.76	1.03	6.6 M	11.1 M	8.8 M	11.5 M	13.8 M	9.6 M	-1.76	-1.24	-1.09	1.2 M	34.5 M	14.7 M	281	160	100.0	99.9
1074	1398/04/25	5,430	-5.4	6.4 B	11.4 M	4.68	4.29	19.1 M	11.9 M	8.9 M	23.7 M	13.1 M	9.3 M	-1.24	-1.11	-1.05	68.7 M	34.3 M	14.6 M	333	266	100.0	98.9
1075	1398/04/24	5,620	1.66	3.1 B	5.4 M	2.74	2.14	12.1 M	8.1 M	7.9 M	15.3 M	8.3 M	8.0 M	-1.27	-1.02	-1.02	102.7 M	20.5 M	5.9 M	256	195	100.0	96.7
1076	1398/04/23	5,520	-1.8	838.7 M	1.5 M	0.65	0.61	4.2 M	6.6 M	7.6 M	9.1 M	6.8 M	7.6 M	-2.17	-1.03	-1.0	0.0	0.0	718.1 K	200	92	100.0	100.0
1077	1398/04/22	5,560	-1.49	802.3 M	1.4 M	0.44	0.56	8.5 M	6.9 M	7.7 M	3.8 M	6.8 M	7.5 M	2.24	1.01	1.03	0.0	0.0	718.1 K	94	211	100.0	100.0
1078	1398/04/19	5,570	1.68	898.4 M	1.6 M	0.38	0.61	6.9 M	7.4 M	7.6 M	6.6 M	8.7 M	7.8 M	1.05	-1.18	-1.02	0.0	0.0	718.5 K	130	137	100.0	100.0
1079	1398/04/18	5,440	-4.19	1.3 B	2.3 M	0.52	0.91	7.4 M	7.8 M	7.6 M	6.8 M	9.0 M	8.0 M	1.1	-1.15	-1.05	0.0	0.0	-3.0 M	169	186	100.0	100.0
1080	1398/04/17	5,617	-2.89	1.7 B	3.0 M	0.69	1.2	7.2 M	8.7 M	7.5 M	9.5 M	9.1 M	8.0 M	-1.33	-1.05	-1.07	0.0	10.3 M	-3.0 M	238	179	100.0	100.0
1081	1398/04/16	5,800	-1.88	1.9 B	3.3 M	0.79	1.35	5.9 M	9.0 M	7.5 M	7.5 M	8.8 M	7.9 M	-1.27	1.02	-1.06	0.0	28.7 M	-5.5 M	323	255	100.0	100.0
1082	1398/04/15	5,890	5.48	3.4 B	5.8 M	1.71	2.5	8.8 M	9.7 M	7.4 M	11.3 M	9.2 M	7.9 M	-1.28	1.05	-1.07	0.0	28.7 M	-5.5 M	392	306	100.0	100.0
1083	1398/04/12	5,660	8.8	3.5 B	6.3 M	2.46	2.89	9.0 M	9.4 M	7.0 M	9.0 M	8.5 M	7.6 M	1.01	1.11	-1.07	0.0	28.7 M	-5.5 M	391	394	100.0	100.0
1084	1398/04/11	5,264	9.99	1.8 B	3.5 M	1.39	1.67	21.7 M	8.8 M	6.6 M	8.1 M	8.0 M	7.5 M	2.68	1.09	-1.14	51.5 M	28.7 M	-5.5 M	84	219	100.0	97.2
1085	1398/04/10	4,898	4.48	1.4 B	2.9 M	1.31	1.38	8.6 M	7.1 M	6.2 M	7.1 M	7.7 M	7.5 M	1.21	-1.08	-1.21	91.9 M	18.4 M	-5.0 M	159	179	100.0	93.3
1086	1398/04/09	4,651	-2.47	1.2 B	2.5 M	1.3	1.21	8.0 M	6.9 M	6.0 M	10.2 M	7.6 M	7.6 M	-1.28	-1.11	-1.27	0.0	0.0	-5.7 M	147	115	100.0	100.0
1087	1398/04/05	4,603	-2.85	906.2 M	1.9 M	1.09	0.94	5.7 M	6.7 M	5.8 M	7.9 M	7.1 M	7.5 M	-1.39	-1.06	-1.29	0.0	-257.4 K	4.2 M	158	114	100.0	100.0
1088	1398/04/04	4,623	-2.12	988.4 M	2.1 M	1.29	1.05	6.0 M	6.6 M	5.7 M	7.3 M	6.8 M	7.3 M	-1.22	-1.03	-1.28	0.0	-4.6 M	4.2 M	165	135	100.0	100.0
1089	1398/04/03	4,810	7.32	1.5 B	3.3 M	2.48	1.71	7.4 M	6.6 M	5.5 M	7.0 M	6.0 M	7.3 M	1.05	1.09	-1.33	0.0	-4.6 M	4.2 M	208	218	100.0	100.0
1090	1398/04/02	4,400	0.99	538.2 M	1.2 M	0.79	0.62	7.8 M	6.1 M	5.3 M	5.8 M	5.2 M	7.4 M	1.35	1.16	-1.39	0.0	-25.5 M	4.2 M	69	93	100.0	100.0
1091	1398/04/01	4,440	0.18	502.6 M	1.2 M	0.75	0.59	7.4 M	6.4 M	5.4 M	7.2 M	5.6 M	7.5 M	1.03	1.13	-1.4	-1.3 M	-25.8 M	4.2 M	68	70	99.7	100.0
1092	1398/03/29	4,400	-4.95	451.1 M	1.0 M	0.58	0.51	4.4 M	6.0 M	5.4 M	5.8 M	5.5 M	7.6 M	-1.32	1.09	-1.41	-21.5 M	-25.6 M	4.3 M	98	78	95.2	100.0
1093	1398/03/28	4,605	3.46	678.6 M	1.5 M	0.72	0.73	5.7 M	6.4 M	5.4 M	4.3 M	6.1 M	7.8 M	1.34	1.04	-1.44	0.0	-21.2 M	5.4 M	119	159	100.0	100.0
1094	1398/03/27	4,507	1.12	760.5 M	1.7 M	0.9	0.85	6.0 M	6.9 M	5.4 M	4.8 M	7.8 M	8.1 M	1.27	-1.14	-1.5	-104.9 M	-36.0 M	5.8 M	109	160	86.2	100.0
1095	1398/03/26	4,419	2.67	1.0 B	2.3 M	1.17	1.18	8.4 M	6.3 M	5.4 M	7.4 M	8.3 M	8.4 M	1.13	-1.32	-1.57	-1.3 M	-15.0 M	11.1 M	122	138	99.9	100.0
1096	1398/03/25	4,299	-1.24	500.1 M	1.2 M	0.52	0.6	5.1 M	6.0 M	5.3 M	6.1 M	8.4 M	8.5 M	-1.21	-1.41	-1.6	0.0	-25.0 M	11.1 M	99	82	100.0	100.0
1097	1398/03/22	4,430	2.76	911.9 M	2.1 M	0.86	1.11	6.3 M	5.7 M	5.3 M	9.3 M	8.6 M	8.4 M	-1.47	-1.5	-1.6	8.7 K	-25.0 M	11.1 M	144	98	100.0	100.0
1098	1398/03/21	4,350	-2.42	1.3 B	3.0 M	1.18	1.62	8.0 M	5.4 M	5.2 M	13.8 M	8.3 M	8.3 M	-1.73	-1.52	-1.59	-73.5 M	-25.0 M	11.1 M	152	93	94.3	100.0
1099	1398/03/20	4,399	-2.18	428.3 M	960.7 K	0.36	0.5	3.2 M	5.1 M	5.2 M	4.8 M	8.0 M	8.1 M	-1.48	-1.59	-1.57	0.0	-10.3 M	14.8 M	132	89	100.0	100.0
1100	1398/03/19	4,550	9.56	1.2 B	2.7 M	1.03	1.4	6.5 M	5.5 M	5.3 M	8.0 M	8.4 M	8.2 M	-1.22	-1.53	-1.56	-51.3 M	2.0 M	14.8 M	174	149	95.1	99.4
1101	1398/03/18	4,100	-6.11	1.0 B	2.4 M	0.94	1.25	4.7 M	5.2 M	5.3 M	7.6 M	8.6 M	8.4 M	-1.64	-1.66	-1.59	0.0	28.2 M	17.4 M	216	132	100.0	100.0
1102	1398/03/13	4,364	-4.61	1.4 B	3.2 M	1.47	1.69	5.1 M	5.2 M	5.5 M	7.9 M	8.8 M	8.4 M	-1.57	-1.69	-1.54	0.0	67.6 M	29.6 M	275	175	100.0	100.0
1103	1398/03/12	4,527	-3.82	1.5 B	3.4 M	1.94	1.88	5.3 M	5.1 M	5.5 M	10.5 M	8.3 M	8.4 M	-1.98	-1.62	-1.51	0.0	67.6 M	26.0 M	291	147	100.0	100.0
1104	1398/03/11	4,699	0.82	750.2 M	1.6 M	0.91	0.87	6.7 M	4.5 M	5.5 M	7.5 M	7.5 M	8.2 M	-1.12	-1.66	-1.48	61.5 M	67.6 M	28.4 M	112	92	100.0	91.8
1105	1398/03/08	4,650	-1.19	1.1 B	2.4 M	1.45	1.26	5.1 M	4.2 M	5.5 M	9.5 M	7.6 M	8.3 M	-1.88	-1.81	-1.51	79.4 M	55.3 M	26.6 M	217	107	100.0	92.8
1106	1398/03/07	4,688	-1.7	1.1 B	2.3 M	1.52	1.18	4.6 M	4.5 M	5.6 M	8.1 M	7.3 M	8.2 M	-1.75	-1.62	-1.47	197.3 M	39.5 M	22.6 M	235	110	100.0	81.8
1107	1398/03/05	4,750	2.06	561.6 M	1.2 M	0.7	0.57	4.3 M	4.9 M	5.9 M	5.0 M	7.7 M	8.1 M	-1.17	-1.57	-1.38	0.0	0.0	58.5 M	131	112	100.0	100.0
1108	1398/03/04	4,700	-3.31	578.2 M	1.2 M	0.72	0.6	2.7 M	5.0 M	6.1 M	7.4 M	8.9 M	8.1 M	-2.71	-1.77	-1.32	0.0	0.0	58.5 M	211	78	100.0	100.0
1109	1398/03/01	4,700	-5.49	816.4 M	1.7 M	0.98	0.83	4.2 M	5.7 M	6.3 M	7.9 M	9.2 M	8.1 M	-1.87	-1.61	-1.29	0.0	1.9 M	58.5 M	193	103	100.0	100.0
1110	1398/02/31	5,000	4.87	843.0 M	1.7 M	1.06	0.82	9.5 M	6.1 M	6.3 M	8.5 M	9.8 M	8.1 M	1.11	-1.61	-1.29	0.0	1.9 M	58.5 M	89	99	100.0	100.0
1111	1398/02/29	4,700	-1.12	860.5 M	1.8 M	1.3	0.87	6.7 M	5.6 M	6.1 M	10.0 M	9.6 M	8.2 M	-1.49	-1.71	-1.34	0.0	1.9 M	58.5 M	128	86	100.0	100.0
1112	1398/02/28	4,700	-1.88	960.5 M	2.0 M	1.58	0.99	5.2 M	5.3 M	5.9 M	10.8 M	8.6 M	8.3 M	-2.08	-1.64	-1.4	0.0	1.9 M	58.5 M	185	89	100.0	100.0
1113	1398/02/25	4,711	-4.09	668.7 M	1.4 M	1.0	0.68	5.1 M	5.4 M	5.8 M	9.0 M	7.6 M	8.2 M	-1.76	-1.42	-1.42	9.4 M	1.9 M	58.5 M	130	73	100.0	98.6
1114	1398/02/24	4,859	-0.18	815.1 M	1.7 M	1.11	0.8	5.4 M	5.6 M	5.8 M	10.9 M	7.7 M	8.3 M	-2.01	-1.37	-1.43	0.0	0.0	59.0 M	151	75	100.0	100.0
1115	1398/02/23	4,802	1.2	554.0 M	1.1 M	0.63	0.52	6.2 M	5.8 M	5.7 M	7.3 M	7.3 M	8.1 M	-1.18	-1.25	-1.41	0.0	0.0	77.3 M	90	76	100.0	100.0
1116	1398/02/22	4,798	-3.46	355.3 M	748.7 K	0.33	0.33	4.4 M	5.9 M	5.7 M	4.7 M	8.1 M	8.3 M	-1.08	-1.37	-1.46	0.0	0.0	77.3 M	81	75	100.0	100.0
1117	1398/02/21	4,890	0.89	717.6 M	1.4 M	0.6	0.6	5.6 M	6.5 M	5.6 M	6.6 M	8.5 M	8.4 M	-1.19	-1.32	-1.5	0.0	48.9 M	77.3 M	129	108	100.0	100.0
1118	1398/02/18	4,905	6.93	963.1 M	2.0 M	0.85	0.81	6.2 M	6.6 M	5.6 M	8.8 M	8.5 M	8.6 M	-1.42	-1.29	-1.53	0.0	34.3 M	77.8 M	156	110	100.0	100.0
1119	1398/02/17	4,695	-5.27	1.0 B	2.2 M	0.93	0.92	6.1 M	6.4 M	5.6 M	8.0 M	8.4 M	8.6 M	-1.31	-1.31	-1.54	0.0	44.0 M	96.5 M	165	126	100.0	100.0
1120	1398/02/16	4,800	-8.34	1.3 B	2.7 M	1.13	1.15	6.4 M	6.3 M	5.6 M	10.9 M	8.7 M	8.6 M	-1.7	-1.38	-1.55	0.0	49.2 M	96.5 M	209	123	100.0	100.0
1121	1398/02/15	5,091	-2.21	1.5 B	2.9 M	1.09	1.25	7.6 M	6.2 M	5.7 M	8.1 M	8.1 M	8.6 M	-1.07	-1.29	-1.52	244.6 M	49.2 M	96.5 M	198	155	100.0	83.7
1122	1398/02/14	5,195	2.81	1.2 B	2.2 M	0.77	0.96	6.6 M	6.4 M	5.6 M	7.2 M	7.8 M	8.7 M	-1.1	-1.21	-1.53	-73.0 M	183.3 M	84.3 M	167	162	93.8	100.0
1123	1398/02/11	5,050	-0.82	847.4 M	1.7 M	0.6	0.7	5.0 M	6.9 M	5.8 M	7.9 M	7.5 M	9.0 M	-1.59	-1.09	-1.54	48.2 M	198.0 M	86.2 M	170	101	99.7	94.0
1124	1398/02/10	5,001	-1.98	1.2 B	2.3 M	0.9	0.95	5.8 M	6.9 M	6.0 M	9.7 M	7.5 M	9.1 M	-1.68	-1.09	-1.53	26.3 M	188.3 M	85.0 M	201	117	100.0	97.7
1125	1398/02/09	5,100	-4.28	1.5 B	3.0 M	1.23	1.25	6.2 M	6.6 M	6.1 M	7.8 M	7.2 M	9.0 M	-1.27	-1.08	-1.47	0.0	183.0 M	93.9 M	247	194	100.0	100.0
1126	1398/02/08	5,150	-0.37	2.1 B	4.0 M	1.98	1.67	7.9 M	6.4 M	6.1 M	6.9 M	7.6 M	9.0 M	1.15	-1.18	-1.46	915.2 M	183.0 M	94.5 M	271	178	100.0	57.3
1127	1398/02/07	5,260	9.38	1.8 B	3.6 M	2.25	1.5	9.2 M	5.3 M	6.1 M	6.6 M	8.4 M	9.3 M	1.4	-1.57	-1.51	0.0	0.0	48.7 M	200	280	100.0	100.0
1128	1398/02/04	4,801	0.31	520.3 M	1.1 M	0.63	0.43	4.2 M	4.1 M	6.0 M	8.1 M	10.2 M	9.4 M	-1.94	-2.49	-1.57	0.0	0.0	54.1 M	124	64	100.0	100.0
1129	1398/02/03	4,790	-0.42	527.5 M	1.1 M	0.57	0.39	3.6 M	4.2 M	6.1 M	7.8 M	10.4 M	9.4 M	-2.15	-2.49	-1.55	0.0	3.9 M	54.1 M	146	68	100.0	100.0
1130	1398/02/02	4,808	-0.68	1.1 B	2.3 M	1.12	0.77	5.0 M	4.4 M	6.6 M	10.9 M	9.9 M	9.9 M	-2.16	-2.26	-1.51	0.0	77.0 M	58.7 M	222	103	100.0	100.0
1131	1398/01/31	4,879	1.6	1.0 B	2.1 M	0.97	0.68	4.0 M	4.5 M	7.0 M	11.9 M	10.0 M	9.7 M	-2.99	-2.22	-1.38	0.0	77.0 M	47.4 M	251	84	100.0	100.0
1132	1398/01/28	4,773	-2.11	641.5 M	1.3 M	0.5	0.43	3.5 M	4.4 M	7.3 M	12.1 M	9.2 M	9.6 M	-3.47	-2.07	-1.32	0.0	77.0 M	47.4 M	184	53	100.0	100.0
1133	1398/01/27	4,781	-4.89	839.4 M	1.7 M	0.57	0.55	4.6 M	4.9 M	7.5 M	9.5 M	9.1 M	9.5 M	-2.06	-1.85	-1.26	19.3 M	79.0 M	52.3 M	181	86	100.0	97.7
1134	1398/01/26	4,930	2.05	1.1 B	2.2 M	0.83	0.68	4.7 M	5.1 M	7.6 M	6.6 M	9.2 M	9.4 M	-1.41	-1.79	-1.23	365.6 M	149.9 M	52.6 M	234	110	100.0	66.5
1135	1398/01/25	4,950	0.45	1.5 B	3.1 M	1.23	1.0	5.5 M	5.2 M	7.8 M	11.2 M	9.5 M	9.2 M	-2.03	-1.81	-1.18	0.0	76.8 M	40.6 M	272	134	100.0	100.0
1136	1398/01/24	4,897	-4.0	1.2 B	2.4 M	0.99	0.78	3.8 M	5.7 M	8.0 M	8.1 M	9.4 M	9.0 M	-2.13	-1.64	-1.13	0.0	76.8 M	40.6 M	309	145	100.0	100.0
1137	1398/01/21	5,023	-4.9	2.0 B	4.0 M	1.79	1.35	5.9 M	6.7 M	8.3 M	9.7 M	9.6 M	8.9 M	-1.65	-1.44	-1.08	10.1 M	76.8 M	40.6 M	345	208	100.0	99.5
1138	1398/01/20	5,098	-0.43	1.8 B	3.5 M	1.69	1.21	5.7 M	8.1 M	8.6 M	9.7 M	10.4 M	8.8 M	-1.7	-1.29	-1.02	373.7 M	67.7 M	40.1 M	325	152	100.0	79.7
1139	1398/01/19	5,120	4.81	50.5 M	98.7 K	0.04	0.03	8.4 M	10.0 M	8.9 M	3.6 M	10.8 M	8.7 M	2.33	-1.08	1.03	0.0	-2.2 M	21.9 M	6	14	100.0	100.0
1140	1397/12/21	4,820	-3.85	1.3 B	2.6 M	1.03	0.81	9.8 M	9.7 M	9.0 M	10.7 M	10.1 M	8.5 M	-1.09	-1.04	1.06	0.0	39.0 M	22.9 M	131	120	100.0	100.0
1141	1397/12/20	4,999	-0.32	916.0 M	1.8 M	0.59	0.54	8.0 M	9.1 M	9.4 M	8.7 M	9.3 M	8.8 M	-1.09	-1.02	1.07	0.0	41.1 M	26.0 M	114	105	100.0	100.0
1142	1397/12/19	5,004	-2.11	1.5 B	3.1 M	1.01	0.9	12.7 M	8.9 M	9.8 M	13.2 M	9.8 M	9.0 M	-1.04	-1.1	1.08	-35.1 M	41.1 M	26.0 M	119	117	97.7	100.0
1143	1397/12/18	5,000	-0.58	1.4 B	2.7 M	0.84	0.78	9.6 M	7.7 M	9.5 M	11.4 M	8.6 M	8.7 M	-1.19	-1.12	1.09	24.0 M	69.5 M	38.9 M	144	119	98.9	97.2
1144	1397/12/15	5,050	4.49	1.4 B	2.7 M	0.63	0.73	8.5 M	7.1 M	9.4 M	7.2 M	8.3 M	8.5 M	1.19	-1.17	1.11	206.0 M	64.7 M	42.4 M	159	160	100.0	84.8
1145	1397/12/14	4,810	1.11	1.2 B	2.4 M	0.49	0.62	7.3 M	8.1 M	9.4 M	7.4 M	10.1 M	8.4 M	-1.01	-1.25	1.12	10.3 M	42.1 M	40.9 M	159	156	100.0	99.1
1146	1397/12/13	4,750	-5.47	2.2 B	4.6 M	1.02	1.19	8.0 M	9.2 M	9.7 M	10.8 M	9.9 M	8.3 M	-1.35	-1.07	1.16	0.0	-5.1 M	44.2 M	273	202	100.0	100.0
1147	1397/12/12	5,000	3.31	1.4 B	2.8 M	0.64	0.66	6.0 M	9.8 M	9.8 M	6.9 M	9.7 M	8.1 M	-1.14	1.01	1.21	107.1 M	-5.1 M	44.3 M	233	188	100.0	92.3
1148	1397/12/11	4,881	3.0	1.8 B	3.8 M	0.9	0.86	6.2 M	10.8 M	10.4 M	8.7 M	9.9 M	8.2 M	-1.39	1.09	1.27	0.0	-6.8 M	40.4 M	297	213	100.0	100.0
1149	1397/12/08	4,598	5.34	3.7 B	7.8 M	2.35	1.87	11.8 M	11.7 M	10.9 M	15.0 M	9.9 M	7.8 M	-1.27	1.18	1.4	93.0 M	-2.1 M	44.4 M	312	239	99.9	97.4
1150	1397/12/07	4,513	9.99	2.6 B	5.8 M	2.45	1.48	18.6 M	10.4 M	10.7 M	7.9 M	7.5 M	7.4 M	2.34	1.38	1.45	-225.6 M	4.7 M	39.8 M	125	321	91.2	100.0
1151	1397/12/06	4,102	0.24	930.1 M	2.3 M	1.04	0.57	12.4 M	8.2 M	10.2 M	9.9 M	6.8 M	7.3 M	1.25	1.21	1.39	0.0	49.8 M	51.0 M	75	94	100.0	100.0
1152	1397/12/05	4,102	-2.08	884.8 M	2.2 M	0.97	0.55	9.8 M	7.4 M	9.9 M	6.9 M	6.3 M	7.1 M	1.43	1.18	1.38	98.5 M	49.8 M	50.9 M	90	114	100.0	88.9
1153	1397/12/04	4,070	-1.0	1.3 B	3.0 M	1.53	0.76	7.1 M	7.6 M	9.8 M	8.3 M	6.4 M	7.1 M	-1.16	1.19	1.38	23.7 M	30.1 M	45.9 M	179	151	100.0	98.1
1154	1397/12/01	4,130	5.12	1.3 B	3.2 M	1.76	0.82	7.4 M	7.8 M	9.6 M	5.6 M	5.8 M	7.0 M	1.32	1.33	1.37	126.9 M	27.3 M	46.7 M	176	210	97.5	88.0
1155	1397/11/30	3,930	1.73	476.4 M	1.2 M	0.39	0.3	6.4 M	8.5 M	9.6 M	4.3 M	5.6 M	7.2 M	1.51	1.52	1.34	0.0	6.0 M	40.3 M	74	112	100.0	100.0
1156	1397/11/29	3,860	1.45	489.9 M	1.3 M	0.33	0.3	6.0 M	12.0 M	9.4 M	6.1 M	8.7 M	7.3 M	-1.03	1.38	1.3	0.0	18.2 M	40.5 M	82	80	100.0	100.0
1157	1397/11/28	3,831	-0.75	891.9 M	2.3 M	0.58	0.53	12.7 M	13.8 M	9.4 M	7.8 M	9.7 M	7.4 M	1.64	1.42	1.27	0.0	18.2 M	41.7 M	70	115	100.0	100.0
1158	1397/11/27	3,811	-0.81	717.8 M	1.9 M	0.42	0.41	7.3 M	11.9 M	8.9 M	5.7 M	9.0 M	7.7 M	1.29	1.32	1.16	9.5 M	62.7 M	39.0 M	98	125	100.0	98.7
1159	1397/11/24	3,850	-0.52	978.7 M	2.5 M	0.49	0.56	10.6 M	11.6 M	8.7 M	5.0 M	9.0 M	7.7 M	2.14	1.29	1.13	20.5 M	79.9 M	37.6 M	92	193	100.0	97.9
1160	1397/11/23	3,760	-4.03	2.9 B	7.4 M	1.46	1.73	18.7 M	11.1 M	8.5 M	17.3 M	9.3 M	7.8 M	1.08	1.19	1.1	61.1 M	110.7 M	35.2 M	153	162	100.0	97.9
1161	1397/11/21	3,869	-3.59	1.9 B	4.8 M	0.97	1.11	16.0 M	10.0 M	8.0 M	12.5 M	7.6 M	7.2 M	1.28	1.31	1.1	0.0	113.7 M	30.4 M	118	151	100.0	100.0
1162	1397/11/17	3,942	2.47	1.4 B	3.5 M	0.56	0.79	7.1 M	9.3 M	7.6 M	5.8 M	6.9 M	6.9 M	1.23	1.35	1.1	222.4 M	114.4 M	30.4 M	196	202	98.6	82.8
1163	1397/11/16	3,860	-1.46	1.5 B	4.0 M	0.56	0.88	8.3 M	10.6 M	7.4 M	7.0 M	7.4 M	7.0 M	1.19	1.44	1.05	95.4 M	75.6 M	19.3 M	186	208	100.0	93.8
1164	1397/11/15	3,900	4.61	2.5 B	6.5 M	1.04	1.46	9.4 M	11.4 M	7.1 M	7.6 M	6.9 M	7.1 M	1.25	1.65	-1.0	174.5 M	72.6 M	25.3 M	269	312	100.0	93.1
1165	1397/11/14	3,790	4.84	2.4 B	6.6 M	1.24	1.49	11.4 M	11.5 M	6.8 M	6.9 M	6.7 M	7.0 M	1.64	1.71	-1.03	76.1 M	37.6 M	15.0 M	215	341	100.0	96.9
1166	1397/11/13	3,580	-3.84	1.5 B	4.1 M	0.85	0.92	10.2 M	10.7 M	6.5 M	6.6 M	6.6 M	7.1 M	1.53	1.62	-1.08	3.4 M	22.4 M	11.9 M	147	225	100.0	99.8
1167	1397/11/10	3,710	5.79	3.8 B	10.1 M	3.01	2.23	12.8 M	9.9 M	6.3 M	8.2 M	6.4 M	6.9 M	1.57	1.55	-1.1	28.3 M	21.1 M	11.2 M	293	457	100.0	99.2
1168	1397/11/09	3,609	10.0	3.0 B	8.4 M	3.61	1.83	12.6 M	8.3 M	6.2 M	5.5 M	5.5 M	6.9 M	2.28	1.5	-1.12	80.3 M	15.4 M	11.7 M	235	522	100.0	97.3
1169	1397/11/08	3,309	0.64	645.7 M	2.0 M	0.76	0.41	6.7 M	5.7 M	6.0 M	5.9 M	5.8 M	7.0 M	1.15	-1.02	-1.16	0.0	6.9 M	12.2 M	96	110	100.0	100.0
1170	1397/11/07	3,280	-1.65	607.5 M	1.8 M	0.65	0.36	5.4 M	5.7 M	5.9 M	6.3 M	6.3 M	6.9 M	-1.15	-1.11	-1.18	0.0	6.9 M	10.5 M	112	97	100.0	100.0
1171	1397/11/06	3,365	3.95	717.7 M	2.2 M	0.63	0.37	5.1 M	5.8 M	5.6 M	4.8 M	6.6 M	7.0 M	1.08	-1.15	-1.25	-3.4 M	7.6 M	9.6 M	139	151	99.5	100.0
1172	1397/11/03	3,271	3.15	767.1 M	2.4 M	0.56	0.38	7.2 M	6.4 M	5.8 M	5.6 M	7.7 M	7.3 M	1.28	-1.21	-1.24	0.0	13.0 M	13.0 M	106	136	100.0	100.0
1173	1397/11/02	3,270	3.68	1.1 B	3.3 M	0.79	0.5	5.0 M	6.0 M	5.9 M	6.7 M	9.8 M	7.6 M	-1.35	-1.64	-1.28	38.0 M	2.2 M	16.9 M	211	151	100.0	96.4
1174	1397/11/01	3,151	-5.26	1.0 B	3.2 M	0.78	0.46	6.3 M	5.9 M	6.1 M	8.5 M	9.7 M	7.5 M	-1.35	-1.65	-1.22	0.0	-9.0 M	25.0 M	161	119	100.0	100.0
1175	1397/10/30	3,280	-2.58	1.1 B	3.2 M	0.82	0.45	5.9 M	5.8 M	6.1 M	8.0 M	9.3 M	7.6 M	-1.35	-1.59	-1.24	3.4 M	-14.5 M	30.0 M	180	133	100.0	99.7
1176	1397/10/29	3,322	-0.3	1.7 B	5.1 M	1.29	0.71	7.6 M	5.7 M	6.1 M	9.4 M	8.2 M	7.7 M	-1.23	-1.44	-1.26	23.8 M	-22.0 M	30.0 M	225	180	100.0	98.6
1177	1397/10/26	3,249	-5.69	2.1 B	6.2 M	1.59	0.85	5.4 M	5.5 M	6.1 M	17.7 M	7.1 M	7.6 M	-3.28	-1.3	-1.24	-54.3 M	-26.8 M	24.0 M	374	117	97.4	100.0
1178	1397/10/25	3,411	-1.24	1.1 B	3.3 M	0.74	0.44	4.8 M	5.3 M	6.2 M	6.7 M	6.1 M	7.5 M	-1.4	-1.15	-1.2	-17.9 M	-15.9 M	26.7 M	221	161	93.9	95.5
1179	1397/10/24	3,440	-0.12	880.8 M	2.6 M	0.53	0.34	5.4 M	5.2 M	6.3 M	6.2 M	6.4 M	7.5 M	-1.14	-1.25	-1.18	-27.5 M	30.7 M	27.6 M	158	143	96.9	100.0
1180	1397/10/23	3,450	-1.57	861.3 M	2.5 M	0.45	0.33	5.0 M	5.2 M	6.3 M	4.2 M	6.4 M	7.6 M	1.19	-1.24	-1.2	-34.2 M	29.9 M	29.0 M	164	204	96.0	100.0
1181	1397/10/22	3,470	2.48	1.8 B	5.3 M	0.94	0.72	6.3 M	5.4 M	6.3 M	5.7 M	7.1 M	7.6 M	1.1	-1.31	-1.22	0.0	39.5 M	30.7 M	294	323	100.0	100.0
1182	1397/10/19	3,380	-2.96	2.0 B	5.9 M	0.9	0.84	5.0 M	5.2 M	6.2 M	7.8 M	6.9 M	7.7 M	-1.55	-1.33	-1.24	0.0	37.5 M	30.7 M	401	258	100.0	100.0
1183	1397/10/18	3,400	-6.59	2.1 B	6.1 M	0.82	0.9	4.5 M	6.1 M	6.3 M	8.0 M	7.0 M	7.8 M	-1.76	-1.16	-1.24	215.2 M	45.3 M	30.7 M	467	238	100.0	89.9
1184	1397/10/17	3,599	-3.41	1.5 B	4.2 M	0.56	0.63	5.3 M	6.8 M	6.4 M	6.1 M	6.7 M	7.7 M	-1.15	1.02	-1.21	-31.3 M	20.2 M	20.0 M	285	252	98.0	100.0
1185	1397/10/16	3,669	0.25	2.4 B	6.4 M	0.78	1.0	6.3 M	6.5 M	6.4 M	8.1 M	6.6 M	7.8 M	-1.28	-1.01	-1.22	13.4 M	19.6 M	21.5 M	377	293	100.0	99.4
1186	1397/10/15	3,671	-2.75	2.0 B	5.4 M	0.54	0.86	5.1 M	5.7 M	6.3 M	5.3 M	6.7 M	7.7 M	-1.05	-1.18	-1.22	-9.7 M	13.3 M	20.6 M	388	373	99.5	100.0
1187	1397/10/12	3,798	6.96	4.1 B	10.9 M	1.05	1.84	8.7 M	6.2 M	6.4 M	7.7 M	7.4 M	7.8 M	1.14	-1.18	-1.23	38.7 M	28.1 M	20.8 M	470	529	100.0	99.1
1188	1397/10/11	3,590	6.75	3.6 B	10.1 M	0.95	1.86	7.4 M	6.0 M	6.2 M	6.1 M	8.0 M	7.8 M	1.21	-1.34	-1.25	89.8 M	35.9 M	18.9 M	485	574	100.0	97.5
1189	1397/10/10	3,312	-4.5	1.7 B	5.0 M	0.44	0.93	4.2 M	6.3 M	6.1 M	5.6 M	8.2 M	8.0 M	-1.32	-1.3	-1.32	-34.0 M	58.2 M	14.4 M	388	300	98.0	100.0
1190	1397/10/09	3,440	3.99	3.4 B	9.7 M	0.91	1.99	4.0 M	6.5 M	6.2 M	8.6 M	8.9 M	8.1 M	-2.16	-1.36	-1.31	-18.1 M	85.0 M	14.1 M	815	379	95.9	96.4
1191	1397/10/08	3,440	4.27	4.7 B	14.2 M	1.52	3.35	7.7 M	7.3 M	6.5 M	8.5 M	9.0 M	8.0 M	-1.1	-1.23	-1.23	63.9 M	89.2 M	15.0 M	601	541	98.9	97.6
1192	1397/10/05	3,220	2.45	4.2 B	12.8 M	1.54	3.47	6.8 M	7.2 M	6.2 M	11.5 M	8.8 M	7.9 M	-1.69	-1.21	-1.27	77.9 M	57.3 M	11.8 M	620	359	99.8	97.9
1193	1397/10/04	3,227	9.99	3.7 B	11.8 M	1.62	3.71	10.6 M	7.4 M	6.1 M	6.8 M	8.1 M	7.4 M	1.57	-1.09	-1.23	201.4 M	41.7 M	7.9 M	349	518	100.0	94.6
1194	1397/10/03	2,900	-7.32	2.3 B	7.7 M	1.16	2.75	6.0 M	7.0 M	5.5 M	11.7 M	8.5 M	7.5 M	-1.95	-1.22	-1.37	99.7 M	1.4 M	-2.2 M	380	186	100.0	95.6
1195	1397/10/02	3,019	-0.26	2.1 B	6.8 M	1.22	2.65	5.6 M	6.9 M	5.4 M	8.9 M	8.3 M	7.1 M	-1.6	-1.21	-1.33	2.9 M	-18.5 M	-7.2 M	380	237	100.0	99.9
1196	1397/10/01	3,050	6.94	2.3 B	7.6 M	1.77	3.38	8.1 M	7.0 M	5.3 M	7.2 M	8.0 M	6.9 M	1.12	-1.14	-1.31	-95.4 M	-19.1 M	-7.3 M	274	320	95.9	100.0
1197	1397/09/28	2,850	4.09	2.2 B	7.6 M	2.46	3.87	7.4 M	6.1 M	5.0 M	8.7 M	8.2 M	6.9 M	-1.18	-1.35	-1.4	0.0	0.0	-2.5 M	294	250	100.0	100.0
1198	1397/09/27	2,813	9.97	1.9 B	6.8 M	3.65	3.7	10.0 M	5.3 M	4.6 M	7.4 M	8.1 M	6.6 M	1.34	-1.51	-1.43	0.0	0.0	-2.5 M	186	249	100.0	100.0
1199	1397/09/26	2,598	-0.69	1.2 B	4.5 M	3.66	2.5	4.6 M	3.8 M	4.4 M	11.5 M	7.9 M	6.8 M	-2.5	-2.11	-1.55	0.0	0.0	-2.5 M	250	100	100.0	100.0
1200	1397/09/25	2,663	0.34	327.6 M	1.3 M	1.04	0.67	3.2 M	3.4 M	4.7 M	5.5 M	6.4 M	6.3 M	-1.72	-1.87	-1.34	0.0	0.0	-1.8 M	103	60	100.0	100.0
1201	1397/09/24	2,620	-2.53	362.4 M	1.4 M	0.95	0.72	2.8 M	3.3 M	4.9 M	6.7 M	5.7 M	6.2 M	-2.43	-1.71	-1.28	0.0	-1.2 M	-1.8 M	131	54	100.0	100.0
1202	1397/09/21	2,676	-3.81	409.9 M	1.5 M	0.8	0.79	4.2 M	4.2 M	5.0 M	9.1 M	5.8 M	6.3 M	-2.18	-1.38	-1.26	0.0	-2.0 M	-1.8 M	98	45	100.0	100.0
1203	1397/09/19	2,778	-0.36	169.4 M	608.9 K	0.3	0.3	2.7 M	5.1 M	5.1 M	3.6 M	5.7 M	6.3 M	-1.34	-1.12	-1.25	0.0	-2.0 M	-1.8 M	63	47	100.0	100.0
1204	1397/09/18	2,799	-3.75	395.3 M	1.4 M	0.68	0.69	4.2 M	5.1 M	5.1 M	7.1 M	6.0 M	6.5 M	-1.7	-1.17	-1.27	0.0	-2.0 M	-1.8 M	95	56	100.0	100.0
1205	1397/09/17	2,860	-4.28	319.0 M	1.1 M	0.51	0.51	2.8 M	5.2 M	5.1 M	3.6 M	5.6 M	6.6 M	-1.26	-1.06	-1.29	-5.8 M	-10.1 M	-3.2 M	110	89	98.2	100.0
1206	1397/09/14	2,940	2.44	763.0 M	2.6 M	1.35	1.2	6.1 M	5.2 M	5.3 M	6.4 M	5.9 M	6.8 M	-1.05	-1.15	-1.27	-4.4 M	-9.0 M	-9.0 M	125	120	99.4	100.0
1207	1397/09/13	2,920	6.18	1.1 B	3.8 M	2.73	1.78	7.7 M	4.7 M	5.4 M	6.5 M	6.0 M	6.9 M	1.18	-1.27	-1.29	0.0	-8.1 M	-9.6 M	143	169	100.0	100.0
1208	1397/09/12	2,691	1.13	351.7 M	1.3 M	0.82	0.58	3.6 M	3.6 M	5.4 M	6.6 M	5.7 M	7.0 M	-1.83	-1.61	-1.3	0.0	-8.1 M	-9.6 M	97	53	100.0	100.0
1209	1397/09/11	2,757	9.14	441.2 M	1.7 M	1.28	0.77	4.9 M	3.7 M	5.4 M	4.3 M	5.7 M	7.2 M	1.15	-1.54	-1.34	-40.6 M	-8.1 M	-9.6 M	81	103	90.8	100.0
1210	1397/09/10	2,480	-7.5	387.1 M	1.5 M	1.16	0.69	2.9 M	3.3 M	5.3 M	5.9 M	6.1 M	7.3 M	-2.02	-1.82	-1.38	0.0	0.0	-7.5 M	133	66	100.0	100.0
1211	1397/09/07	2,700	-1.1	308.7 M	1.2 M	0.82	0.48	3.5 M	3.8 M	5.5 M	7.3 M	6.4 M	7.6 M	-2.1	-1.71	-1.39	0.0	0.0	-7.5 M	88	42	100.0	100.0
1212	1397/09/06	2,749	3.07	375.7 M	1.4 M	0.94	0.53	3.3 M	3.9 M	5.7 M	6.2 M	6.7 M	7.7 M	-1.87	-1.73	-1.35	0.0	0.0	-15.2 M	114	61	100.0	100.0
1213	1397/09/05	2,656	-6.97	545.9 M	2.0 M	1.09	0.76	4.2 M	4.2 M	6.0 M	6.1 M	6.7 M	8.0 M	-1.46	-1.61	-1.34	0.0	0.0	-15.2 M	130	89	100.0	100.0
1214	1397/09/03	2,840	-3.79	101.4 M	355.2 K	0.14	0.11	2.1 M	5.1 M	6.2 M	4.2 M	8.2 M	8.1 M	-2.04	-1.6	-1.31	0.0	0.0	-15.2 M	49	24	100.0	100.0
1215	1397/08/30	2,901	-0.58	491.6 M	1.7 M	0.6	0.45	4.8 M	6.3 M	6.8 M	7.3 M	7.0 M	8.5 M	-1.54	-1.11	-1.25	0.0	3.0 M	-15.2 M	103	67	100.0	100.0
1216	1397/08/29	2,894	-5.11	449.6 M	1.5 M	0.53	0.42	3.9 M	6.6 M	7.6 M	8.5 M	6.5 M	9.2 M	-2.15	1.01	-1.2	0.0	3.0 M	-12.1 M	114	53	100.0	100.0
1217	1397/08/28	2,979	-2.01	521.8 M	1.7 M	0.58	0.47	4.8 M	6.8 M	7.8 M	6.4 M	6.5 M	9.2 M	-1.33	1.03	-1.18	0.0	3.0 M	-12.1 M	108	81	100.0	100.0
1218	1397/08/27	2,959	-3.49	1.2 B	4.1 M	1.59	1.05	7.2 M	6.9 M	7.9 M	10.6 M	6.8 M	9.2 M	-1.49	1.01	-1.16	0.0	2.9 M	-12.1 M	174	117	100.0	100.0
1219	1397/08/26	3,055	5.42	1.3 B	4.1 M	1.84	0.95	9.7 M	6.4 M	8.2 M	5.0 M	6.4 M	9.5 M	1.93	1.01	-1.16	14.9 M	2.9 M	-10.0 M	130	248	100.0	98.8
1220	1397/08/23	2,940	3.81	715.0 M	2.5 M	1.08	0.5	6.5 M	5.3 M	8.2 M	5.1 M	7.7 M	10.6 M	1.26	-1.45	-1.28	0.0	-5.8 M	-10.7 M	110	139	100.0	100.0
1221	1397/08/22	2,770	-3.62	584.8 M	2.1 M	0.88	0.42	5.0 M	5.5 M	8.5 M	7.9 M	8.5 M	11.6 M	-1.58	-1.55	-1.36	0.0	-30.0 M	-10.7 M	117	74	100.0	100.0
1222	1397/08/21	2,873	3.01	558.6 M	1.9 M	0.7	0.4	5.7 M	5.8 M	8.6 M	9.8 M	8.7 M	11.7 M	-1.72	-1.5	-1.36	-114.9 K	-33.1 M	-10.7 M	98	57	100.0	100.0
1223	1397/08/20	2,811	-4.61	632.5 M	2.3 M	0.81	0.46	5.0 M	6.2 M	8.7 M	9.2 M	8.1 M	11.7 M	-1.84	-1.31	-1.35	0.0	-33.1 M	-10.7 M	127	69	100.0	100.0
1224	1397/08/19	2,890	-5.46	706.8 M	2.4 M	0.98	0.44	4.7 M	6.0 M	8.8 M	9.6 M	8.5 M	11.9 M	-2.01	-1.43	-1.35	-29.0 M	-33.1 M	-10.7 M	143	74	95.9	100.0
1225	1397/08/15	3,037	-0.33	831.6 M	2.7 M	1.06	0.5	7.7 M	6.0 M	9.1 M	7.2 M	8.2 M	12.7 M	1.08	-1.37	-1.4	-121.1 M	-27.3 M	-7.7 M	92	116	85.4	100.0
1226	1397/08/14	3,055	3.38	748.5 M	2.5 M	0.81	0.45	6.7 M	5.7 M	9.1 M	9.0 M	9.2 M	12.9 M	-1.34	-1.61	-1.43	-15.2 M	-3.0 M	-1.7 M	109	83	98.0	100.0
1227	1397/08/13	2,945	2.33	1.2 B	4.0 M	1.27	0.74	7.1 M	6.1 M	9.1 M	7.1 M	9.1 M	13.1 M	1.0	-1.5	-1.44	0.0	-30.9 M	-932.1 K	167	167	100.0	100.0
1228	1397/08/12	2,784	-9.99	681.2 M	2.4 M	0.67	0.42	4.3 M	6.2 M	9.1 M	13.6 M	10.4 M	13.4 M	-3.2	-1.69	-1.47	0.0	-30.9 M	-1.5 M	160	50	100.0	100.0
1229	1397/08/09	3,060	-3.1	206.6 M	667.9 K	0.12	0.1	3.7 M	6.8 M	9.4 M	7.4 M	9.3 M	13.6 M	-2.0	-1.37	-1.44	0.0	-30.9 M	893.1 K	56	28	100.0	100.0
1230	1397/08/07	3,101	1.44	1.0 B	3.3 M	0.45	0.48	5.7 M	8.4 M	11.0 M	11.3 M	10.0 M	14.9 M	-2.0	-1.19	-1.36	0.0	-30.9 M	7.9 M	182	91	100.0	100.0
1231	1397/08/06	3,200	3.8	1.5 B	4.9 M	0.77	0.74	8.0 M	10.5 M	11.2 M	8.9 M	11.0 M	14.9 M	-1.11	-1.05	-1.32	-154.5 M	-18.2 M	7.9 M	166	167	89.6	100.0
1232	1397/08/05	2,987	-9.98	1.4 B	4.7 M	0.84	0.72	7.4 M	11.0 M	11.4 M	11.2 M	11.3 M	15.2 M	-1.52	-1.03	-1.34	0.0	12.7 M	15.6 M	196	129	100.0	100.0
1233	1397/08/02	3,200	-3.15	1.4 B	4.1 M	0.6	0.64	7.3 M	12.0 M	11.6 M	7.6 M	11.0 M	15.3 M	-1.05	1.09	-1.32	0.0	12.7 M	15.6 M	187	178	100.0	100.0
1234	1397/08/01	3,405	6.21	3.6 B	10.8 M	1.55	1.79	11.3 M	12.5 M	11.9 M	10.9 M	12.4 M	15.5 M	1.04	1.01	-1.3	0.0	21.1 M	19.4 M	317	329	100.0	100.0
1235	1397/07/30	3,300	4.33	3.7 B	11.6 M	1.54	1.98	16.5 M	11.7 M	11.9 M	14.7 M	14.7 M	15.6 M	1.12	-1.25	-1.31	63.6 M	21.1 M	19.4 M	225	248	100.0	98.3
1236	1397/07/29	3,163	9.98	113.9 M	360.1 K	0.04	0.06	16.3 M	10.2 M	11.3 M	9.5 M	16.8 M	15.3 M	1.71	-1.65	-1.36	0.0	8.4 M	17.2 M	7	12	100.0	100.0
1237	1397/07/28	2,909	9.98	304.4 M	1.1 M	0.13	0.17	15.2 M	9.8 M	11.0 M	5.5 M	16.4 M	15.1 M	2.75	-1.67	-1.37	0.0	8.4 M	8.1 M	20	55	100.0	100.0
1238	1397/07/25	2,700	5.55	2.7 B	10.1 M	1.5	1.7	10.3 M	9.5 M	10.6 M	14.0 M	16.9 M	14.9 M	-1.37	-1.77	-1.41	41.9 M	8.4 M	8.1 M	261	188	100.0	98.4
1239	1397/07/24	2,591	9.97	3.0 B	11.9 M	1.7	2.12	9.3 M	9.2 M	10.3 M	19.0 M	17.9 M	14.8 M	-2.05	-1.94	-1.43	0.0	0.0	6.1 M	328	160	100.0	100.0
1240	1397/07/23	2,443	10.0	3.3 B	14.1 M	3.19	2.71	10.5 M	9.3 M	10.1 M	22.8 M	19.3 M	14.2 M	-2.17	-2.07	-1.4	0.0	6.1 M	6.1 M	314	145	100.0	100.0
1241	1397/07/22	2,220	-9.98	700.7 M	3.2 M	0.73	0.59	7.2 M	8.7 M	10.0 M	11.5 M	16.9 M	13.3 M	-1.59	-1.96	-1.33	0.0	6.1 M	20.4 M	97	61	100.0	100.0
1242	1397/07/21	2,466	-9.97	262.6 M	1.1 M	0.21	0.2	5.4 M	8.6 M	10.1 M	7.5 M	17.1 M	13.0 M	-1.4	-1.98	-1.29	0.0	6.1 M	51.3 M	49	35	100.0	100.0
1243	1397/07/18	2,736	-10.0	988.6 M	3.6 M	0.63	0.68	8.9 M	8.7 M	10.1 M	15.7 M	16.2 M	13.0 M	-1.76	-1.85	-1.29	0.0	3.9 M	56.0 M	111	63	100.0	100.0
1244	1397/07/17	2,960	-9.98	4.0 B	13.0 M	1.62	2.78	9.5 M	9.0 M	9.9 M	22.8 M	16.0 M	12.8 M	-2.4	-1.78	-1.29	30.4 M	13.4 M	56.4 M	416	172	100.0	99.2
1245	1397/07/16	3,287	-9.99	395.9 M	1.2 M	0.15	0.26	7.3 M	14.3 M	9.8 M	10.2 M	17.7 M	11.9 M	-1.38	-1.24	-1.21	0.0	35.4 M	54.9 M	54	39	100.0	100.0
1246	1397/07/15	3,634	-9.98	955.8 M	2.6 M	0.35	0.56	7.3 M	14.7 M	9.7 M	13.1 M	17.5 M	11.8 M	-1.79	-1.18	-1.22	0.0	35.4 M	58.4 M	131	73	100.0	100.0
1247	1397/07/14	3,880	-3.22	1.9 B	4.7 M	0.64	1.03	8.5 M	15.7 M	9.6 M	12.0 M	17.7 M	11.7 M	-1.42	-1.13	-1.21	-10.8 M	35.4 M	58.4 M	222	157	99.4	100.0
1248	1397/07/11	4,259	6.8	2.8 B	7.1 M	1.09	1.65	9.7 M	17.4 M	9.7 M	15.3 M	18.3 M	11.5 M	-1.57	-1.05	-1.19	47.3 M	37.5 M	65.1 M	293	183	99.6	98.0
1249	1397/07/10	4,007	9.99	9.8 B	24.5 M	10.99	6.79	24.1 M	20.9 M	9.4 M	22.4 M	17.1 M	11.0 M	1.08	1.22	-1.16	140.3 M	43.3 M	63.0 M	403	429	99.8	98.4
1250	1397/07/09	3,693	20.96	204.4 M	560.9 K	0.16	0.14	20.4 M	11.3 M	6.8 M	4.9 M	7.4 M	8.4 M	4.2	1.53	-1.23	0.0	15.2 M	56.0 M	10	42	100.0	100.0
1251	1397/06/31	3,000	8.03	206.0 M	674.8 K	0.15	0.15	12.1 M	9.5 M	7.0 M	12.1 M	8.6 M	8.9 M	1.0	1.1	-1.27	0.0	19.1 M	56.0 M	17	17	100.0	100.0
1252	1397/06/27	2,777	9.98	1.1 B	3.8 M	0.84	0.9	12.8 M	8.4 M	7.2 M	12.5 M	8.8 M	9.6 M	1.02	-1.04	-1.33	0.0	-17.2 M	55.3 M	83	85	100.0	100.0
1253	1397/06/26	2,541	10.0	781.5 M	3.1 M	0.64	0.76	13.2 M	6.8 M	7.0 M	6.2 M	8.1 M	9.3 M	2.14	-1.18	-1.34	76.2 M	-17.2 M	54.6 M	59	114	100.0	90.2
1254	1397/06/25	2,370	-1.74	687.0 M	3.0 M	0.57	0.76	7.6 M	6.1 M	6.8 M	5.4 M	8.6 M	9.5 M	1.41	-1.41	-1.4	0.0	-32.5 M	50.8 M	90	127	100.0	100.0
1255	1397/06/24	2,326	2.51	1.7 B	7.0 M	1.41	1.94	7.8 M	5.8 M	6.7 M	10.7 M	9.5 M	9.8 M	-1.38	-1.62	-1.47	19.3 M	-32.5 M	50.8 M	204	146	93.7	92.6
1256	1397/06/21	2,301	7.83	1.3 B	5.7 M	1.1	1.72	6.1 M	5.8 M	6.6 M	9.9 M	8.6 M	9.6 M	-1.62	-1.49	-1.46	-181.6 M	21.0 M	49.8 M	183	131	86.0	100.0
1257	1397/06/20	2,108	-2.63	867.2 M	4.1 M	0.88	1.3	4.4 M	6.3 M	6.6 M	7.5 M	7.9 M	9.5 M	-1.73	-1.25	-1.43	0.0	181.1 M	58.9 M	199	115	100.0	100.0
1258	1397/06/19	2,101	-4.93	988.8 M	4.6 M	1.12	1.53	5.5 M	6.7 M	6.8 M	9.3 M	7.8 M	9.6 M	-1.7	-1.15	-1.41	0.0	199.7 M	58.9 M	180	106	100.0	100.0
1259	1397/06/18	2,200	8.59	1.1 B	4.9 M	1.5	1.77	5.5 M	6.5 M	7.1 M	9.4 M	7.2 M	9.6 M	-1.73	-1.11	-1.35	0.0	201.5 M	58.9 M	197	114	100.0	100.0
1260	1397/06/17	2,066	9.95	1.1 B	5.5 M	2.27	2.22	8.1 M	6.4 M	7.2 M	6.8 M	6.0 M	9.5 M	1.19	1.06	-1.3	286.4 M	201.5 M	58.9 M	139	123	100.0	74.5
1261	1397/06/14	1,916	9.99	1.3 B	7.0 M	5.15	3.24	9.9 M	5.4 M	7.0 M	6.7 M	5.7 M	9.8 M	1.49	-1.05	-1.39	619.0 M	158.3 M	44.6 M	132	104	100.0	52.8
1262	1397/06/13	1,745	2.11	201.8 M	1.2 M	0.68	0.54	4.1 M	3.3 M	6.6 M	3.7 M	5.3 M	10.1 M	1.1	-1.63	-1.54	93.2 M	34.5 M	13.6 M	49	29	100.0	53.8
1263	1397/06/12	1,700	-2.97	302.2 M	1.8 M	1.01	0.83	3.1 M	4.0 M	6.6 M	6.5 M	5.9 M	9.9 M	-2.09	-1.49	-1.51	8.9 M	40.5 M	9.0 M	97	45	100.0	97.1
1264	1397/06/11	1,762	0.28	138.0 M	787.6 K	0.21	0.38	2.3 M	4.1 M	7.0 M	3.4 M	5.7 M	9.7 M	-1.49	-1.38	-1.39	0.0	39.7 M	8.9 M	61	41	100.0	100.0
1265	1397/06/10	1,767	1.14	265.6 M	1.5 M	0.32	0.74	3.7 M	6.7 M	7.2 M	5.9 M	9.7 M	9.9 M	-1.6	-1.46	-1.37	70.7 M	39.7 M	8.9 M	72	33	100.0	73.4
1266	1397/06/07	1,783	-0.45	271.2 M	1.6 M	0.24	0.78	3.3 M	8.2 M	7.3 M	6.6 M	12.3 M	9.9 M	-1.98	-1.5	-1.36	0.0	25.5 M	5.3 M	81	41	100.0	100.0
1267	1397/06/06	1,822	-0.11	524.4 M	2.9 M	0.49	1.58	7.7 M	9.6 M	7.4 M	6.7 M	15.7 M	9.7 M	1.15	-1.64	-1.31	123.0 M	23.0 M	5.7 M	68	60	100.0	76.5
1268	1397/06/05	1,773	-7.85	355.3 M	1.9 M	0.35	1.1	3.7 M	9.5 M	7.3 M	5.5 M	16.2 M	9.8 M	-1.48	-1.7	-1.34	4.7 M	-4.6 M	-498.9 K	96	64	100.0	98.7
1269	1397/06/04	1,901	2.76	2.0 B	10.5 M	2.95	8.41	10.1 M	10.4 M	7.6 M	15.0 M	18.2 M	10.1 M	-1.48	-1.74	-1.34	0.0	-5.6 M	-748.4 K	200	135	100.0	100.0
1270	1397/06/03	1,850	9.99	1.2 B	6.5 M	2.78	6.98	13.4 M	9.9 M	6.6 M	25.6 M	19.5 M	8.6 M	-1.91	-1.98	-1.31	0.0	-5.6 M	-748.4 K	90	47	100.0	100.0
1271	1397/05/30	1,684	9.99	1.8 B	10.6 M	46.65	26.41	11.1 M	8.2 M	5.4 M	29.4 M	14.3 M	6.7 M	-2.64	-1.75	-1.25	-12.7 M	-5.6 M	-763.5 K	160	61	99.3	100.0
1272	1397/05/29	1,569	4.39	71.1 M	464.5 K	2.65	1.19	2.3 M	1.9 M	2.9 M	2.5 M	1.9 M	3.0 M	-1.05	-1.01	-1.03	-15.2 M	-3.0 M	-41.3 K	24	29	78.6	100.0
1273	1397/05/28	1,483	0.95	10.0 M	66.4 K	0.13	0.17	831.3 K	1.7 M	2.9 M	1.1 M	1.9 M	3.0 M	-1.33	-1.13	-1.02	0.0	60.4 K	720.9 K	12	9	100.0	100.0
1274	1397/05/27	1,513	0.0	26.7 M	181.7 K	0.38	0.45	1.0 M	4.5 M	2.9 M	2.1 M	3.9 M	3.0 M	-2.0	1.13	-1.04	0.0	60.4 K	389.2 K	26	13	100.0	100.0
1275	1397/05/24	1,526	2.01	52.8 M	349.3 K	0.69	0.88	4.1 M	5.4 M	3.0 M	2.2 M	3.8 M	3.0 M	1.85	1.43	-1.02	0.0	60.4 K	864.4 K	13	24	100.0	100.0
1276	1397/05/23	1,510	3.42	11.9 M	79.4 K	0.15	0.2	1.7 M	4.4 M	2.9 M	848.6 K	4.4 M	3.0 M	2.0	1.0	-1.03	0.0	60.4 K	1.4 M	7	14	100.0	100.0
1277	1397/05/22	1,498	0.2	29.0 M	198.9 K	0.29	0.5	1.4 M	3.9 M	2.9 M	2.9 M	4.8 M	3.1 M	-2.08	-1.24	-1.07	302.1 K	2.0 K	1.4 M	21	10	100.0	99.0
1278	1397/05/21	1,471	1.45	249.9 M	1.7 M	2.69	5.35	15.6 M	4.2 M	3.0 M	7.6 M	4.3 M	3.0 M	2.06	-1.03	-1.03	0.0	-28.4 K	1.4 M	16	33	100.0	100.0
1279	1397/05/20	1,410	-3.29	13.5 M	93.1 K	0.14	0.3	1.5 M	3.8 M	2.4 M	1.0 M	3.3 M	2.6 M	1.44	1.15	-1.08	0.0	1.5 M	1.4 M	9	13	100.0	100.0
1280	1397/05/17	1,425	-3.65	69.5 M	476.5 K	0.77	1.6	2.2 M	3.9 M	2.4 M	4.6 M	3.4 M	2.6 M	-2.13	1.13	-1.09	0.0	1.5 M	1.4 M	32	15	100.0	100.0
1281	1397/05/16	1,515	-0.39	20.8 M	140.8 K	0.2	0.48	977.7 K	3.7 M	2.4 M	2.3 M	3.2 M	2.5 M	-2.37	1.15	-1.03	-292.2 K	1.2 M	1.4 M	21	9	98.6	100.0
1282	1397/05/15	1,510	1.14	164.2 M	1.1 M	2.03	4.39	3.6 M	3.7 M	2.5 M	3.3 M	3.0 M	2.4 M	1.11	1.24	1.0	150.1 K	2.7 M	1.4 M	45	50	100.0	99.9
1283	1397/05/14	1,500	4.6	195.9 M	1.3 M	3.94	5.98	13.1 M	3.5 M	2.3 M	3.7 M	2.8 M	2.2 M	3.54	1.25	1.05	7.6 M	2.6 M	1.4 M	15	51	100.0	96.1
1284	1397/05/13	1,450	0.0	31.8 M	221.9 K	0.71	0.74	2.9 M	1.9 M	1.9 M	2.4 M	2.4 M	2.0 M	1.18	-1.24	-1.05	0.0	1.1 M	2.0 M	11	13	100.0	100.0
1285	1397/05/10	1,421	-2.6	49.8 M	343.8 K	1.3	1.18	1.5 M	1.7 M	2.5 M	2.6 M	2.4 M	2.4 M	-1.79	-1.37	1.03	-1.4 M	1.1 M	2.0 M	33	19	97.1	100.0
1286	1397/05/09	1,495	8.49	72.6 M	497.6 K	2.81	1.76	2.2 M	1.8 M	2.6 M	2.1 M	2.3 M	2.3 M	1.07	-1.27	1.1	7.0 M	1.3 M	2.0 M	33	32	100.0	90.4
1287	1397/05/08	1,390	0.87	39.1 M	283.5 K	1.81	0.99	2.2 M	1.5 M	2.5 M	2.2 M	2.2 M	2.4 M	1.0	-1.49	1.03	0.0	230.7 K	1.7 M	18	18	100.0	100.0
1288	1397/05/07	1,381	-1.71	44.0 M	319.4 K	2.09	1.09	1.6 M	1.4 M	2.5 M	3.1 M	2.0 M	2.6 M	-1.94	-1.46	-1.03	-287.0 K	230.7 K	1.7 M	27	14	99.3	100.0
1289	1397/05/06	1,400	-2.78	18.1 M	128.7 K	0.79	0.45	1.1 M	1.4 M	2.5 M	2.3 M	1.9 M	2.7 M	-2.12	-1.4	-1.06	0.0	-1.0 M	1.7 M	17	8	100.0	100.0
1290	1397/05/03	1,464	1.6	13.1 M	91.3 K	0.46	0.31	1.4 M	1.4 M	2.6 M	1.9 M	1.8 M	2.7 M	-1.32	-1.28	-1.04	-302.0 K	862.0 K	1.7 M	9	7	97.7	100.0
1291	1397/05/02	1,420	-1.93	9.2 M	63.9 K	0.3	0.2	860.9 K	1.6 M	2.5 M	980.9 K	1.8 M	2.7 M	-1.14	-1.07	-1.08	1.7 M	3.1 M	1.7 M	10	7	93.5	74.6
1292	1397/05/01	1,477	4.09	26.1 M	180.1 K	0.9	0.55	1.7 M	1.7 M	2.6 M	1.5 M	1.9 M	2.9 M	1.13	-1.15	-1.11	0.0	2.7 M	1.6 M	15	17	100.0	100.0
1293	1397/04/31	1,428	2.07	42.5 M	299.8 K	2.1	0.94	1.6 M	1.8 M	2.6 M	2.7 M	1.9 M	2.9 M	-1.63	-1.1	-1.1	-6.6 M	2.7 M	2.4 M	22	16	84.4	100.0
1294	1397/04/30	1,395	-2.17	25.8 M	184.4 K	1.55	0.54	1.3 M	1.7 M	2.6 M	1.6 M	1.6 M	2.9 M	-1.24	1.06	-1.1	9.5 M	4.1 M	2.7 M	20	10	97.3	60.4
1295	1397/04/27	1,394	-1.83	36.2 M	254.1 K	2.36	0.68	2.8 M	2.0 M	2.8 M	1.6 M	1.6 M	3.0 M	1.75	1.2	-1.07	10.8 M	2.2 M	2.3 M	13	16	100.0	70.2
1296	1397/04/26	1,400	-1.06	20.6 M	144.7 K	1.65	0.36	1.4 M	1.7 M	2.9 M	2.6 M	1.7 M	3.1 M	-1.87	-1.02	-1.06	0.0	0.0	1.7 M	15	8	100.0	100.0
1297	1397/04/25	1,422	1.14	16.4 M	115.9 K	1.23	0.27	2.7 M	1.6 M	3.0 M	1.4 M	1.3 M	3.1 M	2.0	1.15	-1.05	0.0	0.0	3.6 M	6	12	100.0	100.0
1298	1397/04/24	1,409	-0.98	2.2 M	15.9 K	0.06	0.04	557.5 K	1.5 M	3.0 M	743.4 K	1.1 M	3.3 M	-1.33	1.43	-1.09	0.0	0.0	3.6 M	4	3	100.0	100.0
1299	1397/04/23	1,428	1.93	9.4 M	66.0 K	0.11	0.14	1.9 M	2.4 M	3.0 M	1.6 M	1.8 M	3.3 M	1.2	1.35	-1.09	0.0	3.7 M	3.6 M	5	6	100.0	100.0
1300	1397/04/20	1,395	-4.26	27.6 M	196.8 K	0.33	0.42	1.7 M	4.2 M	3.0 M	1.7 M	2.8 M	3.3 M	1.0	1.51	-1.09	0.0	3.7 M	3.2 M	16	16	100.0	100.0
1301	1397/04/19	1,455	-2.48	6.5 M	44.3 K	0.07	0.1	717.2 K	4.7 M	3.0 M	717.2 K	2.8 M	3.3 M	1.0	1.65	-1.1	0.0	3.7 M	3.2 M	9	9	100.0	100.0
1302	1397/04/17	1,499	-3.48	22.4 M	150.1 K	0.21	0.33	2.2 M	4.0 M	3.0 M	772.1 K	3.0 M	3.3 M	2.9	1.33	-1.11	0.0	3.7 M	3.2 M	10	29	100.0	100.0
1303	1397/04/16	1,515	1.68	121.8 M	784.1 K	1.26	1.83	3.1 M	3.9 M	3.0 M	2.9 M	3.8 M	3.4 M	1.09	1.02	-1.15	18.7 M	3.7 M	3.2 M	39	36	100.0	84.7
1304	1397/04/13	1,525	9.71	277.7 M	1.9 M	7.02	5.31	8.2 M	3.6 M	2.8 M	4.2 M	4.4 M	3.3 M	1.94	-1.21	-1.16	0.0	0.0	2.3 M	34	66	100.0	100.0
1305	1397/04/12	1,382	3.52	20.6 M	147.8 K	0.52	0.42	5.1 M	1.8 M	2.3 M	1.7 M	4.5 M	2.9 M	3.0	-2.42	-1.22	0.0	0.0	2.3 M	4	12	100.0	100.0
1306	1397/04/11	1,350	1.35	43.9 M	328.8 K	0.99	0.9	1.3 M	1.7 M	2.3 M	3.7 M	5.3 M	2.9 M	-2.83	-3.14	-1.24	0.0	0.0	2.7 M	34	12	100.0	100.0
1307	1397/04/10	1,315	-3.38	49.3 M	370.1 K	1.17	1.03	2.2 M	2.0 M	2.4 M	9.9 M	5.3 M	3.0 M	-4.4	-2.59	-1.25	0.0	0.0	2.3 M	22	5	100.0	100.0
1308	1397/04/09	1,340	-4.42	56.0 M	411.2 K	1.62	1.2	1.9 M	2.1 M	2.3 M	8.0 M	3.8 M	2.9 M	-4.14	-1.8	-1.22	0.0	3.1 M	2.3 M	29	7	100.0	100.0
1309	1397/04/06	1,400	-1.41	9.6 M	68.8 K	0.19	0.2	1.2 M	2.0 M	2.3 M	2.4 M	3.1 M	2.7 M	-2.0	-1.56	-1.17	0.0	3.1 M	2.3 M	8	4	100.0	100.0
1310	1397/04/05	1,414	-3.94	33.5 M	235.5 K	0.46	0.67	1.7 M	2.5 M	2.3 M	4.2 M	3.3 M	2.7 M	-2.5	-1.32	-1.16	0.0	3.1 M	2.3 M	20	8	100.0	100.0
1311	1397/04/04	1,475	-3.85	83.9 M	570.1 K	1.03	1.73	2.4 M	3.1 M	2.4 M	4.2 M	3.3 M	2.7 M	-1.75	-1.05	-1.11	0.0	3.1 M	2.3 M	35	20	100.0	100.0
1312	1397/04/03	1,500	0.13	45.0 M	293.4 K	0.49	0.86	2.8 M	3.3 M	2.3 M	1.7 M	3.2 M	2.6 M	1.62	1.03	-1.11	15.5 M	10.6 M	2.3 M	16	17	100.0	65.5
1313	1397/04/02	1,492	-3.93	14.9 M	99.6 K	0.15	0.27	932.4 K	3.3 M	2.3 M	2.1 M	3.6 M	2.6 M	-2.29	-1.1	-1.16	0.0	7.5 M	1.6 M	16	7	100.0	100.0
1314	1397/03/30	1,510	-2.01	95.1 M	612.0 K	1.02	1.62	4.0 M	3.5 M	2.3 M	3.5 M	3.6 M	2.6 M	1.13	-1.05	-1.14	0.0	7.5 M	2.0 M	24	27	100.0	100.0
1315	1397/03/29	1,550	3.47	152.7 M	990.9 K	2.16	2.94	4.4 M	3.2 M	2.2 M	3.5 M	3.4 M	2.6 M	1.26	-1.07	-1.18	0.0	6.1 M	3.5 M	35	44	100.0	100.0
1316	1397/03/28	1,500	0.54	115.7 M	772.0 K	2.43	2.53	3.0 M	2.7 M	2.0 M	3.6 M	3.2 M	2.5 M	-1.2	-1.19	-1.23	37.5 M	6.1 M	3.5 M	39	22	100.0	67.6
1317	1397/03/27	1,490	1.15	81.0 M	543.1 K	2.55	1.93	3.0 M	2.3 M	1.9 M	4.5 M	2.8 M	2.4 M	-1.5	-1.23	-1.25	0.0	-1.4 M	1.7 M	27	18	100.0	100.0
1318	1397/03/23	1,453	1.04	75.1 M	509.6 K	3.35	1.97	3.0 M	2.0 M	1.8 M	3.4 M	2.1 M	2.2 M	-1.14	-1.08	-1.22	0.0	-1.4 M	1.7 M	25	22	100.0	100.0
1319	1397/03/22	1,429	-1.99	25.2 M	175.2 K	0.97	0.69	1.5 M	1.4 M	1.7 M	1.8 M	1.5 M	2.1 M	-1.2	-1.04	-1.22	-7.2 M	-1.4 M	1.7 M	12	14	71.6	100.0
1320	1397/03/21	1,428	0.49	42.3 M	290.0 K	1.77	1.2	2.2 M	1.5 M	1.7 M	2.5 M	1.3 M	2.1 M	-1.12	1.14	-1.22	0.0	0.0	2.0 M	19	17	100.0	100.0
1321	1397/03/20	1,456	-1.56	10.1 M	71.0 K	0.27	0.29	672.0 K	1.4 M	1.7 M	916.4 K	1.1 M	2.0 M	-1.36	1.21	-1.23	0.0	1.5 M	2.0 M	15	11	100.0	100.0
1322	1397/03/19	1,482	0.34	3.0 M	20.1 K	0.07	0.08	742.0 K	1.7 M	1.7 M	329.8 K	1.8 M	2.0 M	2.25	-1.07	-1.2	0.0	69.0 K	2.0 M	4	9	100.0	100.0
1323	1397/03/13	1,410	-5.37	30.0 M	203.4 K	0.74	0.84	1.3 M	1.7 M	1.7 M	1.2 M	2.0 M	2.0 M	1.04	-1.2	-1.22	0.0	69.0 K	2.0 M	24	25	100.0	100.0
1324	1397/03/12	1,492	4.04	46.8 M	314.2 K	1.21	1.38	1.6 M	1.8 M	1.7 M	1.1 M	2.3 M	2.1 M	1.45	-1.3	-1.27	0.0	69.0 K	2.0 M	29	42	100.0	100.0
1325	1397/03/09	1,450	3.79	30.0 M	208.9 K	0.79	0.95	1.9 M	1.8 M	1.7 M	1.7 M	3.0 M	2.3 M	1.07	-1.67	-1.35	7.3 M	69.0 K	2.0 M	16	13	100.0	75.8
1326	1397/03/08	1,381	-1.64	78.7 M	563.0 K	3.01	2.51	2.1 M	2.0 M	1.7 M	6.6 M	3.2 M	2.3 M	-3.2	-1.62	-1.37	-6.9 M	-1.4 M	1.6 M	35	12	91.2	100.0
1327	1397/03/07	1,403	-0.21	31.0 M	220.5 K	0.88	1.01	1.5 M	1.6 M	1.7 M	2.8 M	2.3 M	2.2 M	-1.82	-1.41	-1.27	0.0	0.0	2.0 M	20	11	100.0	100.0
1328	1397/03/06	1,400	-2.98	9.1 M	64.8 K	0.19	0.28	1.3 M	1.8 M	1.7 M	2.3 M	2.4 M	2.1 M	-1.75	-1.33	-1.22	0.0	340.6 K	2.0 M	7	4	100.0	100.0
1329	1397/03/05	1,434	-0.9	34.6 M	240.0 K	0.51	1.04	1.6 M	1.9 M	1.8 M	1.8 M	2.4 M	2.1 M	-1.11	-1.29	-1.2	0.0	1.8 M	2.0 M	21	19	100.0	100.0
1330	1397/03/02	1,443	0.14	34.3 M	236.8 K	0.51	1.03	3.8 M	2.0 M	1.8 M	2.6 M	2.7 M	2.1 M	1.44	-1.33	-1.18	0.0	8.0 M	2.0 M	9	13	100.0	100.0
1331	1397/03/01	1,463	-4.63	24.9 M	173.1 K	0.38	0.76	997.6 K	1.9 M	1.8 M	2.3 M	2.7 M	2.1 M	-2.27	-1.44	-1.2	0.0	8.0 M	2.0 M	25	11	100.0	100.0
1332	1397/02/31	1,510	-0.98	82.3 M	536.6 K	1.5	2.6	2.1 M	1.9 M	1.9 M	2.9 M	2.6 M	2.1 M	-1.36	-1.34	-1.14	1.7 M	8.0 M	2.0 M	39	28	100.0	97.9
1333	1397/02/30	1,540	3.15	77.7 M	509.3 K	1.88	2.59	1.9 M	1.7 M	1.9 M	2.4 M	2.2 M	2.0 M	-1.25	-1.25	-1.09	7.5 M	7.6 M	2.8 M	40	29	100.0	90.3
1334	1397/02/29	1,515	9.94	135.6 M	908.3 K	9.24	5.94	2.2 M	1.6 M	1.9 M	2.9 M	2.0 M	2.1 M	-1.33	-1.21	-1.08	30.6 M	6.1 M	2.8 M	62	36	100.0	77.4
1335	1397/02/26	1,352	-4.92	24.8 M	180.1 K	2.27	1.08	1.3 M	1.0 M	1.8 M	2.5 M	1.3 M	1.9 M	-1.9	-1.22	-1.05	0.0	0.0	1.4 M	19	10	100.0	100.0
1336	1397/02/25	1,371	-5.19	19.6 M	137.5 K	1.72	0.85	1.3 M	944.5 K	2.1 M	1.6 M	1.1 M	2.2 M	-1.25	-1.16	-1.04	0.0	0.0	1.4 M	15	12	100.0	100.0
1337	1397/02/24	1,450	4.09	8.2 M	56.6 K	0.8	0.35	511.1 K	987.1 K	2.2 M	481.0 K	953.6 K	2.2 M	1.06	1.04	-1.01	0.0	0.0	1.4 M	16	17	100.0	100.0
1338	1397/02/23	1,408	1.81	9.7 M	69.7 K	0.84	0.43	1.2 M	1.0 M	2.3 M	1.1 M	1.1 M	2.3 M	1.13	-1.02	-1.01	0.0	0.0	1.4 M	8	9	100.0	100.0
1339	1397/02/22	1,389	0.73	6.6 M	47.5 K	0.58	0.29	820.7 K	1.0 M	2.3 M	1.1 M	1.3 M	2.3 M	-1.33	-1.3	1.02	0.0	0.0	1.4 M	8	6	100.0	100.0
1340	1397/02/19	1,331	-6.14	11.7 M	84.9 K	1.12	0.53	975.8 K	1.1 M	2.4 M	1.7 M	1.3 M	2.3 M	-1.71	-1.24	1.03	0.0	0.0	1.4 M	12	7	100.0	100.0
1341	1397/02/18	1,420	9.15	20.1 M	141.7 K	0.81	0.92	1.5 M	1.1 M	2.5 M	1.0 M	1.3 M	2.3 M	1.54	-1.12	1.06	0.0	0.0	1.6 M	13	20	100.0	100.0
1342	1397/02/17	1,296	-1.14	1.5 M	11.7 K	0.06	0.07	217.1 K	1.8 M	2.5 M	303.9 K	2.4 M	2.4 M	-1.4	-1.37	1.03	0.0	0.0	1.6 M	7	5	100.0	100.0
1343	1397/02/16	1,276	-6.52	17.2 M	131.4 K	0.53	0.78	1.1 M	1.9 M	2.7 M	3.4 M	2.3 M	2.6 M	-3.2	-1.21	1.05	0.0	0.0	2.0 M	16	5	100.0	100.0
1344	1397/02/15	1,360	4.06	5.6 M	40.8 K	0.15	0.24	1.4 M	2.3 M	2.8 M	1.1 M	2.3 M	2.5 M	1.25	1.0	1.09	0.0	0.0	2.0 M	4	5	100.0	100.0
1345	1397/02/11	1,320	-3.51	6.9 M	53.2 K	0.18	0.32	1.4 M	2.4 M	2.7 M	1.4 M	2.3 M	2.5 M	1.0	1.04	1.1	0.0	0.0	2.0 M	5	5	100.0	100.0
1346	1397/02/10	1,349	-9.95	86.9 M	635.3 K	3.11	4.6	2.5 M	2.5 M	2.7 M	3.0 M	2.4 M	2.5 M	-1.21	1.02	1.09	0.0	0.0	2.0 M	35	29	100.0	100.0
1347	1397/02/09	1,536	-0.26	16.1 M	107.2 K	0.53	0.77	1.6 M	2.5 M	2.7 M	1.1 M	2.1 M	2.3 M	1.4	1.17	1.19	0.0	0.0	2.0 M	10	14	100.0	100.0
1348	1397/02/08	1,540	-4.35	62.6 M	406.7 K	2.2	3.16	2.8 M	2.7 M	2.7 M	2.7 M	2.2 M	2.4 M	1.05	1.22	1.11	0.0	3.6 M	2.0 M	22	23	100.0	100.0
1349	1397/02/05	1,629	9.48	22.7 M	140.7 K	0.87	0.98	2.5 M	2.8 M	2.6 M	1.7 M	2.4 M	2.4 M	1.44	1.15	1.08	0.0	4.9 M	2.0 M	9	13	100.0	100.0
1350	1397/01/26	1,801	-7.02	39.6 M	216.7 K	1.04	1.53	2.5 M	2.6 M	2.7 M	2.6 M	2.4 M	2.7 M	-1.07	1.08	1.02	0.0	5.6 M	2.0 M	16	15	100.0	100.0
1351	1397/01/22	2,045	2.2	29.3 M	151.2 K	0.81	0.87	2.4 M	3.4 M	2.7 M	1.8 M	3.6 M	2.6 M	1.33	-1.06	1.05	0.0	5.6 M	2.0 M	12	16	100.0	100.0
1352	1397/01/21	2,000	2.46	19.4 M	96.7 K	0.53	0.52	3.2 M	3.5 M	2.8 M	337.7 K	3.8 M	3.2 M	9.55	-1.1	-1.11	18.0 M	5.6 M	2.0 M	6	4	100.0	7.0
1353	1397/01/20	1,948	-6.12	62.6 M	320.8 K	2.37	1.59	3.2 M	3.5 M	3.0 M	4.2 M	3.9 M	3.3 M	-1.3	-1.12	-1.12	6.7 M	2.0 M	1.1 M	19	13	97.0	86.2
1354	1397/01/19	2,073	-1.0	5.8 M	27.9 K	0.21	0.13	826.6 K	3.6 M	3.3 M	539.3 K	3.0 M	3.2 M	1.53	1.2	1.04	3.1 M	618.0 K	6.9 M	7	5	100.0	46.6
1355	1397/01/18	2,110	-0.47	93.6 M	447.0 K	8.05	1.97	5.5 M	4.0 M	3.4 M	7.8 M	3.3 M	3.3 M	-1.42	1.23	1.02	0.0	0.0	6.8 M	17	12	100.0	100.0
1356	1397/01/15	2,160	0.79	9.8 M	46.2 K	0.95	0.2	2.0 M	2.6 M	3.4 M	1.2 M	1.5 M	3.2 M	1.6	1.74	1.05	0.0	871.7 K	7.5 M	5	8	100.0	100.0
1357	1397/01/14	2,145	0.05	16.1 M	75.0 K	0.79	0.3	3.2 M	2.6 M	3.3 M	2.3 M	1.5 M	3.3 M	1.4	1.75	-1.03	0.0	871.7 K	7.5 M	5	7	100.0	100.0
1358	1397/01/08	2,123	0.14	17.5 M	81.8 K	0.81	0.31	2.9 M	3.1 M	3.2 M	1.2 M	2.1 M	3.5 M	2.5	1.51	-1.07	0.0	2.5 M	7.5 M	6	15	100.0	100.0
1359	1397/01/07	2,120	-0.93	3.1 M	14.5 K	0.13	0.05	1.5 M	2.7 M	3.3 M	3.1 M	2.5 M	3.5 M	-2.0	1.08	-1.07	0.0	2.5 M	9.7 M	2	1	100.0	100.0
1360	1397/01/06	2,120	0.24	12.9 M	60.1 K	0.59	0.16	2.6 M	2.5 M	3.5 M	1.4 M	2.2 M	3.6 M	1.82	1.17	-1.03	4.4 M	2.5 M	9.7 M	5	6	100.0	66.1
1361	1397/01/05	2,127	2.8	2.3 M	11.0 K	0.1	0.03	1.2 M	2.3 M	3.6 M	775.7 K	2.2 M	3.7 M	1.5	1.05	-1.03	0.0	1.5 M	11.4 M	2	3	100.0	100.0
1362	1396/12/28	2,091	0.19	63.4 M	306.6 K	3.92	0.85	3.7 M	2.4 M	3.6 M	3.2 M	1.9 M	3.7 M	1.15	1.22	-1.03	8.4 M	1.5 M	11.4 M	17	17	100.0	86.8
1363	1396/12/27	2,100	-0.76	24.1 M	115.6 K	1.24	0.32	1.9 M	1.5 M	3.5 M	2.4 M	1.6 M	3.7 M	-1.3	-1.05	-1.06	0.0	-213.7 K	11.0 M	13	10	100.0	100.0
1364	1396/12/26	2,100	-1.78	11.9 M	56.3 K	0.33	0.15	1.5 M	1.6 M	3.5 M	1.1 M	1.7 M	3.7 M	1.38	-1.08	-1.06	0.0	-213.7 K	11.0 M	8	11	100.0	100.0
1365	1396/12/23	2,125	-0.42	4.6 M	21.4 K	0.11	0.06	584.3 K	2.4 M	3.5 M	1.1 M	2.9 M	3.9 M	-1.96	-1.22	-1.12	-1.1 M	-213.7 K	11.0 M	6	4	76.6	100.0
1366	1396/12/22	2,180	6.03	12.7 M	59.5 K	0.17	0.15	2.5 M	2.4 M	3.6 M	907.5 K	2.6 M	3.9 M	2.8	-1.09	-1.09	0.0	0.0	11.1 M	5	14	100.0	100.0
1367	1396/12/21	2,010	-4.65	28.4 M	137.9 K	0.36	0.35	1.4 M	2.8 M	3.6 M	2.4 M	4.2 M	3.9 M	-1.75	-1.51	-1.08	0.0	0.0	11.1 M	21	12	100.0	100.0
1368	1396/12/20	2,085	-1.56	40.3 M	191.2 K	0.4	0.5	2.0 M	3.4 M	3.7 M	2.7 M	4.6 M	3.9 M	-1.33	-1.37	-1.06	0.0	0.0	11.1 M	20	15	100.0	100.0
1369	1396/12/19	2,110	-1.45	93.9 M	443.4 K	0.95	1.17	4.1 M	4.3 M	3.7 M	5.5 M	4.4 M	3.9 M	-1.35	-1.04	-1.05	0.0	24.7 M	11.1 M	23	17	100.0	100.0
1370	1396/12/16	2,130	-1.66	35.7 M	166.6 K	0.3	0.41	1.9 M	4.0 M	3.7 M	1.6 M	4.0 M	3.7 M	1.21	-1.0	-1.01	0.0	24.7 M	11.0 M	19	23	100.0	100.0
1371	1396/12/15	2,152	-6.64	174.7 M	806.5 K	1.91	2.17	3.4 M	4.5 M	3.8 M	7.9 M	4.8 M	3.6 M	-2.32	-1.08	1.05	0.0	27.8 M	10.9 M	51	22	100.0	100.0
1372	1396/12/14	2,301	-5.31	75.0 M	325.4 K	0.74	0.91	6.2 M	4.3 M	3.9 M	5.4 M	4.1 M	3.3 M	1.17	1.06	1.16	0.0	27.8 M	10.9 M	12	14	100.0	100.0
1373	1396/12/13	2,379	-1.49	157.0 M	645.9 K	1.68	1.97	7.5 M	3.8 M	3.8 M	2.0 M	4.0 M	3.2 M	3.81	-1.04	1.17	123.6 M	27.8 M	10.9 M	21	17	100.0	21.2
1374	1396/12/12	2,386	1.84	93.6 M	387.6 K	0.75	1.22	3.1 M	3.2 M	3.6 M	3.6 M	4.0 M	3.2 M	-1.15	-1.23	1.12	0.0	11.7 M	4.8 M	30	26	100.0	100.0
1375	1396/12/09	2,340	2.18	137.2 M	585.8 K	0.96	2.01	4.9 M	3.9 M	3.6 M	5.1 M	4.2 M	3.2 M	-1.03	-1.06	1.11	15.6 M	11.7 M	4.8 M	28	24	100.0	88.6
1376	1396/12/08	2,300	1.95	37.0 M	161.6 K	0.27	0.57	1.5 M	3.7 M	3.5 M	4.6 M	3.8 M	3.1 M	-3.12	-1.04	1.12	0.0	16.4 M	4.0 M	25	8	100.0	100.0
1377	1396/12/07	2,240	-7.55	94.1 M	417.1 K	0.78	1.56	3.0 M	4.0 M	3.6 M	4.7 M	3.8 M	3.1 M	-1.55	1.05	1.17	0.0	16.4 M	4.0 M	31	20	100.0	100.0
1378	1396/12/06	2,325	-6.48	88.8 M	366.4 K	0.74	1.38	3.4 M	3.9 M	3.6 M	2.2 M	3.7 M	3.0 M	1.56	1.07	1.23	42.7 M	16.4 M	4.0 M	26	21	100.0	51.9
1379	1396/12/05	2,420	-0.41	259.0 M	1.0 M	3.06	4.77	5.5 M	4.0 M	3.7 M	4.2 M	3.9 M	3.0 M	1.3	1.03	1.26	0.0	7.9 M	1.8 M	47	61	100.0	100.0
1380	1396/12/02	2,460	9.92	259.3 M	1.1 M	5.5	6.21	3.7 M	3.0 M	3.4 M	3.6 M	4.0 M	2.7 M	1.01	-1.34	1.22	39.3 M	7.9 M	1.8 M	71	61	100.0	84.9
1381	1396/11/30	2,250	0.9	27.7 M	123.6 K	0.6	0.73	3.5 M	2.9 M	3.2 M	4.0 M	4.4 M	2.6 M	-1.14	-1.49	1.24	0.0	0.0	-120.3 K	8	7	100.0	100.0
1382	1396/11/29	2,210	-1.6	19.9 M	89.4 K	0.43	0.53	1.4 M	3.0 M	3.1 M	4.0 M	3.5 M	2.5 M	-2.8	-1.16	1.25	0.0	0.0	-120.3 K	14	5	100.0	100.0
1383	1396/11/28	2,239	-0.67	37.1 M	165.3 K	0.91	0.98	3.7 M	3.2 M	3.2 M	3.7 M	3.2 M	2.5 M	1.0	1.01	1.3	0.0	0.0	-120.3 K	10	10	100.0	100.0
1384	1396/11/25	2,280	-3.88	57.3 M	254.2 K	1.32	1.57	1.8 M	3.0 M	3.1 M	7.2 M	3.1 M	2.4 M	-4.0	-1.03	1.28	0.0	0.0	-120.3 K	32	8	100.0	100.0
1385	1396/11/24	2,336	-1.1	80.2 M	338.1 K	1.29	2.16	6.7 M	3.7 M	3.3 M	3.8 M	2.3 M	2.4 M	1.75	1.58	1.38	0.0	-428.7 K	-120.3 K	12	21	100.0	100.0
1386	1396/11/23	2,350	2.93	42.9 M	181.5 K	0.71	1.11	4.3 M	3.9 M	3.1 M	1.9 M	2.2 M	2.3 M	2.3	1.74	1.35	0.0	-481.4 K	-120.3 K	10	23	100.0	100.0
1387	1396/11/21	2,300	0.31	21.8 M	95.7 K	0.4	0.55	2.2 M	3.8 M	3.2 M	1.7 M	2.2 M	2.3 M	1.3	1.76	1.36	0.0	-481.4 K	-120.3 K	10	13	100.0	100.0
1388	1396/11/18	2,301	-3.56	9.1 M	39.7 K	0.16	0.22	1.3 M	4.1 M	3.1 M	2.3 M	2.2 M	2.5 M	-1.75	1.87	1.26	0.0	-481.4 K	-656.3 K	7	4	100.0	100.0
1389	1396/11/17	2,360	2.34	73.2 M	306.9 K	1.38	1.76	3.2 M	4.2 M	3.2 M	2.0 M	2.1 M	2.6 M	1.59	2.03	1.23	-2.1 M	-481.4 K	-656.3 K	22	36	97.1	100.0
1390	1396/11/16	2,321	6.57	157.2 M	681.8 K	6.75	4.67	5.4 M	4.2 M	3.1 M	2.6 M	2.3 M	2.7 M	2.1	1.83	1.14	-263.4 K	-52.7 K	-869.9 K	29	61	99.8	100.0
1391	1396/11/15	2,180	2.64	33.2 M	152.6 K	1.97	1.02	4.2 M	2.8 M	2.7 M	1.6 M	2.0 M	2.8 M	2.63	1.42	-1.01	0.0	0.0	-1.4 M	8	21	100.0	100.0
1392	1396/11/14	2,105	-0.24	5.5 M	26.1 K	0.32	0.15	2.8 M	2.3 M	2.6 M	923.7 K	2.1 M	2.9 M	3.0	1.11	-1.11	0.0	0.0	-1.7 M	2	6	100.0	100.0
1393	1396/11/11	2,082	0.68	16.0 M	75.8 K	0.57	0.38	2.7 M	2.3 M	2.8 M	1.2 M	2.2 M	3.0 M	2.17	1.03	-1.07	0.0	0.0	-1.7 M	6	13	100.0	100.0
1394	1396/11/10	2,120	0.19	36.2 M	174.9 K	1.47	0.87	2.6 M	3.1 M	3.0 M	5.2 M	2.5 M	3.3 M	-2.0	1.24	-1.12	0.0	0.0	-1.7 M	14	7	100.0	100.0
1395	1396/11/09	2,128	1.29	16.1 M	75.9 K	0.58	0.35	2.0 M	3.0 M	2.9 M	2.3 M	2.3 M	3.3 M	-1.14	1.28	-1.14	0.0	0.0	-1.7 M	8	7	100.0	100.0
1396	1396/11/08	2,150	1.18	7.1 M	33.9 K	0.24	0.13	1.4 M	2.8 M	3.0 M	1.2 M	2.4 M	3.4 M	1.2	1.18	-1.15	0.0	0.0	-1.7 M	5	6	100.0	100.0
1397	1396/11/07	2,100	-3.18	10.6 M	49.7 K	0.33	0.19	2.1 M	2.7 M	3.1 M	1.8 M	2.3 M	3.6 M	1.2	1.2	-1.15	0.0	0.0	-1.7 M	5	6	100.0	100.0
1398	1396/11/04	2,132	2.6	72.2 M	332.7 K	3.05	1.3	5.2 M	2.7 M	3.0 M	2.3 M	2.3 M	3.6 M	2.21	1.17	-1.19	0.0	0.0	-1.7 M	14	31	100.0	100.0
1399	1396/11/03	2,100	-0.38	21.3 M	102.3 K	0.88	0.4	1.9 M	2.0 M	2.9 M	4.3 M	2.5 M	3.7 M	-2.2	-1.22	-1.24	0.0	0.0	-1.7 M	11	5	100.0	100.0
1400	1396/11/02	2,155	3.06	29.2 M	138.5 K	1.04	0.52	1.9 M	2.1 M	2.9 M	2.7 M	2.6 M	3.6 M	-1.36	-1.26	-1.24	0.0	0.0	-1.7 M	15	11	100.0	100.0
1401	1396/11/01	2,086	-1.04	17.5 M	83.5 K	0.47	0.31	1.7 M	2.5 M	2.9 M	1.3 M	2.8 M	3.7 M	1.3	-1.1	-1.28	0.0	0.0	-1.7 M	10	13	100.0	100.0
1402	1396/10/30	2,106	-0.43	19.3 M	91.4 K	0.41	0.34	2.4 M	3.2 M	2.9 M	2.4 M	2.8 M	3.8 M	1.0	1.15	-1.28	0.0	0.0	-1.7 M	8	8	100.0	100.0
1403	1396/10/27	2,116	-0.52	27.4 M	129.8 K	0.53	0.46	2.3 M	3.0 M	2.9 M	3.0 M	3.3 M	3.8 M	-1.33	-1.09	-1.29	0.0	-2.1 M	-1.7 M	12	9	100.0	100.0
1404	1396/10/26	2,140	-2.42	28.9 M	135.8 K	0.57	0.49	2.1 M	3.2 M	2.9 M	4.8 M	3.7 M	3.8 M	-2.33	-1.16	-1.28	0.0	-2.1 M	-1.7 M	14	6	100.0	100.0
1405	1396/10/25	2,161	0.37	49.7 M	226.5 K	1.04	0.81	4.1 M	3.1 M	2.9 M	3.3 M	3.7 M	3.6 M	1.25	-1.19	-1.24	0.0	-3.4 M	-1.7 M	12	15	100.0	100.0
1406	1396/10/24	2,152	1.65	65.4 M	303.8 K	1.49	1.11	4.7 M	2.7 M	2.9 M	2.1 M	3.7 M	3.6 M	2.21	-1.38	-1.24	0.0	-5.6 M	-1.7 M	14	31	100.0	100.0
1407	1396/10/23	2,083	-0.57	68.2 M	322.0 K	1.44	1.15	2.4 M	2.3 M	2.9 M	5.7 M	4.6 M	3.7 M	-2.37	-2.05	-1.28	-10.7 M	-7.0 M	-1.7 M	24	12	84.3	100.0
1408	1396/10/20	2,102	-0.52	49.3 M	235.1 K	0.75	0.83	3.5 M	3.0 M	3.1 M	8.2 M	4.0 M	3.8 M	-2.33	-1.35	-1.24	0.0	-4.8 M	-1.2 M	14	6	100.0	100.0
1409	1396/10/19	2,079	-3.03	23.3 M	110.2 K	0.34	0.36	1.2 M	3.2 M	3.1 M	3.9 M	3.9 M	3.7 M	-3.22	-1.22	-1.17	-6.4 M	-4.8 M	-1.2 M	14	6	72.5	100.0
1410	1396/10/18	2,150	-2.8	25.5 M	119.0 K	0.31	0.36	1.6 M	3.2 M	3.2 M	3.6 M	3.9 M	3.8 M	-2.24	-1.25	-1.18	-10.9 M	-3.5 M	-882.1 K	9	7	57.4	100.0
1411	1396/10/17	2,170	-0.73	51.8 M	234.1 K	0.45	0.72	2.3 M	3.4 M	3.4 M	3.2 M	4.1 M	4.0 M	-1.44	-1.21	-1.17	-6.8 M	-1.4 M	-338.5 K	20	16	86.9	100.0
1412	1396/10/16	2,209	9.96	92.0 M	420.8 K	0.89	1.33	5.7 M	3.7 M	3.4 M	3.7 M	4.3 M	4.0 M	1.56	-1.16	-1.17	0.0	0.0	0.0	16	25	100.0	100.0
1413	1396/10/13	2,034	-3.88	137.2 M	682.8 K	1.9	2.34	3.8 M	3.1 M	3.3 M	4.6 M	4.3 M	4.0 M	-1.2	-1.38	-1.22	0.0	0.0	0.0	36	30	100.0	100.0
1414	1396/10/12	2,080	-4.37	39.8 M	187.9 K	0.56	0.59	1.7 M	3.0 M	3.2 M	4.0 M	3.9 M	3.9 M	-2.3	-1.31	-1.23	0.0	0.0	-533.0 K	23	10	100.0	100.0
1415	1396/10/11	2,131	2.01	89.4 M	411.2 K	1.27	1.33	3.9 M	3.1 M	3.3 M	5.0 M	3.8 M	4.1 M	-1.28	-1.26	-1.24	0.0	0.0	-533.0 K	23	18	100.0	100.0
1416	1396/10/10	2,148	-5.91	191.5 M	916.8 K	5.15	3.43	3.8 M	2.7 M	3.3 M	4.3 M	3.8 M	4.0 M	-1.11	-1.4	-1.22	0.0	0.0	-533.0 K	50	45	100.0	100.0
1417	1396/10/09	2,273	-5.65	34.8 M	152.3 K	0.88	0.55	1.3 M	2.1 M	3.2 M	2.9 M	3.1 M	3.9 M	-2.25	-1.47	-1.22	0.0	0.0	-533.0 K	27	12	100.0	100.0
1418	1396/10/06	2,419	0.42	31.0 M	128.6 K	0.63	0.45	4.4 M	2.5 M	3.3 M	2.2 M	3.2 M	4.1 M	2.0	-1.28	-1.23	0.0	0.0	-533.0 K	7	14	100.0	100.0
1419	1396/10/05	2,400	-0.12	13.3 M	55.2 K	0.27	0.19	1.2 M	2.4 M	3.2 M	2.7 M	3.4 M	4.2 M	-2.2	-1.4	-1.31	0.0	0.0	-533.0 K	11	5	100.0	100.0
1420	1396/10/04	2,380	-3.84	87.5 M	364.0 K	1.98	1.22	2.3 M	2.5 M	3.1 M	4.6 M	3.1 M	4.2 M	-2.0	-1.25	-1.36	0.0	0.0	-533.0 K	38	19	100.0	100.0
1421	1396/10/03	2,461	1.03	47.2 M	190.6 K	1.03	0.65	2.8 M	2.8 M	3.2 M	2.6 M	2.8 M	4.3 M	1.06	1.02	-1.35	0.0	0.0	-533.0 K	17	18	100.0	100.0
1422	1396/10/02	2,425	-0.82	30.6 M	125.6 K	0.5	0.41	3.1 M	2.9 M	3.1 M	3.4 M	2.7 M	4.3 M	-1.11	1.08	-1.37	0.0	0.0	-533.0 K	10	9	100.0	100.0
1423	1396/09/29	2,409	-3.72	67.8 M	277.2 K	1.05	0.92	2.7 M	3.6 M	3.2 M	3.2 M	3.4 M	4.4 M	-1.19	1.06	-1.39	0.0	0.0	-533.0 K	25	21	100.0	100.0
1424	1396/09/28	2,480	0.16	15.5 M	62.0 K	0.18	0.21	1.4 M	4.2 M	3.2 M	1.1 M	3.4 M	4.6 M	1.27	1.25	-1.43	0.0	0.0	-533.0 K	11	14	100.0	100.0
1425	1396/09/27	2,500	1.42	65.8 M	265.8 K	0.64	0.85	3.9 M	4.1 M	3.1 M	3.3 M	4.1 M	4.6 M	1.18	1.0	-1.46	0.0	0.0	-533.0 K	17	20	100.0	100.0
1426	1396/09/26	2,477	0.9	46.9 M	190.2 K	0.46	0.6	2.9 M	4.7 M	3.3 M	2.2 M	5.1 M	5.0 M	1.31	-1.08	-1.53	0.0	0.0	-533.0 K	16	21	100.0	100.0
1427	1396/09/25	2,492	1.3	114.3 M	465.6 K	1.26	1.51	6.7 M	4.7 M	3.3 M	7.6 M	5.6 M	5.0 M	-1.13	-1.2	-1.54	0.0	0.0	-533.0 K	17	15	100.0	100.0
1428	1396/09/22	2,549	5.55	82.2 M	334.3 K	0.98	1.03	5.1 M	3.9 M	3.1 M	3.2 M	4.8 M	4.8 M	1.63	-1.23	-1.54	0.0	0.0	-533.0 K	16	26	100.0	100.0
1429	1396/09/21	2,387	-2.89	118.1 M	489.2 K	1.25	1.42	3.2 M	3.4 M	3.2 M	5.6 M	5.1 M	5.0 M	-1.76	-1.48	-1.59	0.0	-2.1 M	-533.0 K	37	21	100.0	100.0
1430	1396/09/20	2,431	-1.82	149.4 M	607.6 K	1.95	1.86	6.8 M	3.4 M	3.3 M	8.8 M	5.0 M	5.2 M	-1.29	-1.45	-1.56	0.0	-2.1 M	-1.3 M	22	17	100.0	100.0
1431	1396/09/19	2,471	-0.76	44.1 M	178.3 K	0.61	0.54	2.6 M	3.0 M	3.2 M	3.7 M	4.2 M	5.0 M	-1.42	-1.4	-1.54	0.0	-2.1 M	-1.3 M	17	12	100.0	100.0
1432	1396/09/18	2,472	-3.21	58.5 M	234.9 K	0.74	0.7	2.4 M	3.1 M	3.2 M	3.2 M	4.1 M	4.9 M	-1.33	-1.33	-1.55	0.0	-2.1 M	-1.3 M	24	18	100.0	100.0
1433	1396/09/14	2,530	-2.73	50.9 M	199.5 K	0.58	0.57	2.0 M	3.1 M	3.2 M	3.4 M	4.6 M	4.9 M	-1.69	-1.47	-1.54	-10.7 M	-2.1 M	-1.3 M	20	15	79.1	100.0
1434	1396/09/13	2,532	-1.06	192.7 M	741.0 K	3.21	2.15	3.3 M	3.0 M	3.2 M	5.1 M	4.9 M	5.0 M	-1.55	-1.63	-1.56	0.0	0.0	-793.4 K	59	38	100.0	100.0
1435	1396/09/12	2,555	0.04	52.7 M	205.9 K	0.74	0.55	4.8 M	2.4 M	3.2 M	4.1 M	4.5 M	4.7 M	1.18	-1.92	-1.48	0.0	0.0	-793.4 K	11	13	100.0	100.0
1436	1396/09/11	2,531	0.4	20.4 M	79.8 K	0.28	0.15	4.1 M	2.4 M	3.2 M	2.5 M	5.1 M	4.9 M	1.6	-2.1	-1.52	0.0	0.0	-793.4 K	5	8	100.0	100.0
1437	1396/09/08	2,480	-3.24	88.8 M	352.2 K	1.26	0.61	2.9 M	2.2 M	3.8 M	6.3 M	4.7 M	6.4 M	-2.21	-2.12	-1.68	0.0	0.0	-793.4 K	31	14	100.0	100.0
1438	1396/09/07	2,501	-2.99	90.0 M	351.2 K	1.41	0.53	2.2 M	2.4 M	3.8 M	5.3 M	5.0 M	6.4 M	-2.41	-2.04	-1.66	0.0	0.0	-793.4 K	41	17	100.0	100.0
1439	1396/09/05	2,569	-0.04	42.7 M	165.7 K	0.7	0.25	1.2 M	2.5 M	4.3 M	3.3 M	5.1 M	6.9 M	-2.85	-2.03	-1.63	0.0	0.0	-793.4 K	37	13	100.0	100.0
1440	1396/09/04	2,588	1.61	114.9 M	447.1 K	1.84	0.69	3.5 M	2.7 M	4.4 M	6.4 M	4.9 M	6.9 M	-1.83	-1.77	-1.56	0.0	0.0	-793.4 K	33	18	100.0	100.0
1441	1396/09/01	2,530	-0.04	21.5 M	84.6 K	0.3	0.13	1.1 M	3.3 M	4.5 M	1.5 M	6.2 M	6.9 M	-1.36	-1.86	-1.55	0.0	0.0	-793.4 K	19	14	100.0	100.0
1442	1396/08/30	2,531	-0.75	87.6 M	346.3 K	1.27	0.54	5.2 M	3.7 M	4.5 M	8.8 M	6.0 M	7.1 M	-1.7	-1.64	-1.56	0.0	0.0	-793.4 K	17	10	100.0	100.0
1443	1396/08/29	2,549	-1.7	50.4 M	197.8 K	0.55	0.31	2.5 M	3.3 M	4.5 M	7.2 M	4.9 M	7.0 M	-2.86	-1.51	-1.55	0.0	0.0	-793.4 K	20	7	100.0	100.0
1444	1396/08/27	2,607	-1.25	27.9 M	107.6 K	0.21	0.17	1.3 M	3.7 M	4.5 M	2.1 M	5.0 M	7.0 M	-1.62	-1.35	-1.53	0.0	0.0	-793.4 K	21	13	100.0	100.0
1445	1396/08/24	2,612	1.12	126.9 M	480.7 K	1.02	0.78	7.1 M	4.5 M	4.6 M	18.1 M	5.9 M	7.0 M	-2.57	-1.32	-1.52	0.0	-3.2 M	-793.4 K	18	7	100.0	100.0
1446	1396/08/23	2,618	1.12	74.5 M	288.6 K	0.62	0.48	3.1 M	4.2 M	4.5 M	3.1 M	5.0 M	6.8 M	1.0	-1.21	-1.5	0.0	-3.2 M	-793.4 K	24	24	100.0	100.0
1447	1396/08/22	2,587	-1.6	75.7 M	292.3 K	0.61	0.5	2.9 M	3.8 M	4.6 M	3.6 M	5.0 M	6.8 M	-1.24	-1.31	-1.49	0.0	-3.2 M	-793.4 K	26	21	100.0	100.0
1448	1396/08/21	2,600	-4.76	161.3 M	613.6 K	1.35	1.09	4.2 M	3.8 M	4.6 M	5.6 M	5.1 M	6.9 M	-1.31	-1.32	-1.5	0.0	-3.2 M	-793.4 K	38	29	100.0	100.0
1449	1396/08/20	2,661	0.91	247.5 M	906.6 K	2.31	1.73	5.3 M	3.5 M	4.6 M	7.1 M	4.9 M	6.9 M	-1.34	-1.43	-1.5	-15.9 M	-3.2 M	-793.4 K	44	35	93.6	100.0
1450	1396/08/17	2,640	-1.12	67.4 M	255.6 K	0.5	0.5	4.5 M	3.0 M	4.5 M	4.2 M	3.8 M	6.8 M	1.07	-1.27	-1.51	0.0	0.0	0.0	15	16	100.0	100.0
1451	1396/08/16	2,650	0.19	71.1 M	266.3 K	0.23	0.53	2.0 M	3.1 M	4.5 M	3.1 M	4.3 M	6.8 M	-1.52	-1.39	-1.53	0.0	0.0	0.0	35	23	100.0	100.0
1452	1396/08/15	2,618	-4.1	96.3 M	364.1 K	0.28	0.74	3.0 M	4.5 M	4.5 M	4.0 M	7.9 M	6.9 M	-1.33	-1.75	-1.53	0.0	0.0	0.0	32	24	100.0	100.0
1453	1396/08/14	2,680	-3.42	131.3 M	481.0 K	0.3	1.01	2.8 M	4.5 M	4.6 M	5.1 M	8.0 M	7.1 M	-1.81	-1.77	-1.53	0.0	0.0	0.0	47	26	100.0	100.0
1454	1396/08/13	2,725	0.0	165.2 M	595.2 K	0.39	1.32	3.5 M	5.3 M	4.7 M	3.3 M	9.2 M	7.1 M	1.06	-1.74	-1.5	0.0	0.0	0.0	47	50	100.0	100.0
1455	1396/08/10	2,660	-6.99	235.4 M	863.8 K	0.63	2.04	3.7 M	5.6 M	4.8 M	6.0 M	10.2 M	7.6 M	-1.64	-1.83	-1.58	0.0	0.0	0.0	64	39	100.0	100.0
1456	1396/08/09	2,835	3.2	966.8 M	3.4 M	4.52	13.05	6.0 M	5.9 M	5.0 M	15.6 M	10.9 M	7.5 M	-2.61	-1.86	-1.5	0.0	0.0	0.0	162	62	100.0	100.0
1457	1396/08/08	2,750	-1.79	299.7 M	1.1 M	2.0	5.24	3.8 M	5.6 M	4.4 M	6.2 M	8.2 M	5.4 M	-1.65	-1.48	-1.23	0.0	0.0	0.0	79	48	100.0	100.0
1458	1396/08/07	2,690	3.5	570.0 M	2.0 M	13.71	17.89	8.1 M	6.8 M	4.5 M	13.0 M	9.1 M	5.1 M	-1.59	-1.35	-1.13	0.0	0.0	0.0	70	44	100.0	100.0
1459	1396/08/06	2,604	9.97	52.8 M	203.4 K	1.51	0.87	7.5 M	3.9 M	3.1 M	3.3 M	4.3 M	3.1 M	2.29	-1.1	1.0	0.0	0.0	0.0	7	16	100.0	100.0
1460	1396/08/03	2,440	5.22	31.1 M	131.5 K	1.2	0.53	3.5 M	3.4 M	3.1 M	5.2 M	4.7 M	3.1 M	-1.5	-1.38	-1.02	0.0	0.0	0.0	9	6	100.0	100.0
1461	1396/08/02	2,450	0.0	64.7 M	278.8 K	4.75	1.2	3.6 M	3.3 M	3.3 M	6.5 M	4.0 M	3.4 M	-1.8	-1.21	-1.05	0.0	0.0	0.0	18	10	100.0	100.0
1462	1396/08/01	2,503	0.0	19.5 M	79.8 K	1.65	0.35	3.9 M	2.7 M	3.2 M	3.9 M	2.1 M	3.2 M	1.0	1.3	1.01	0.0	0.0	0.0	5	5	100.0	100.0
1463	1396/07/30	2,540	0.95	12.3 M	49.0 K	0.75	0.21	1.8 M	2.0 M	3.1 M	2.5 M	1.6 M	3.0 M	-1.4	1.19	1.01	0.0	0.0	0.0	7	5	100.0	100.0
1464	1396/07/29	2,512	0.44	33.3 M	132.4 K	2.64	0.57	4.2 M	2.6 M	3.1 M	4.2 M	2.0 M	3.1 M	1.0	1.31	1.02	0.0	0.0	0.0	8	8	100.0	100.0
1465	1396/07/26	2,505	-2.68	1.5 M	6.0 K	0.09	0.02	744.3 K	1.8 M	3.1 M	297.7 K	1.5 M	3.0 M	2.5	1.17	1.02	0.0	0.0	0.0	2	5	100.0	100.0
1466	1396/07/25	2,551	0.24	6.8 M	26.3 K	0.33	0.1	1.4 M	1.9 M	3.3 M	563.3 K	1.9 M	3.5 M	2.4	1.02	-1.08	0.0	0.0	0.0	5	12	100.0	100.0
1467	1396/07/24	2,590	2.21	7.0 M	27.4 K	0.33	0.1	775.1 K	1.9 M	3.3 M	996.5 K	2.4 M	3.8 M	-1.29	-1.24	-1.14	0.0	0.0	0.0	9	7	100.0	100.0
1468	1396/07/23	2,588	2.78	34.2 M	134.8 K	1.45	0.52	4.3 M	2.2 M	3.3 M	3.4 M	2.7 M	3.8 M	1.25	-1.21	-1.13	0.0	0.0	0.0	8	10	100.0	100.0
1469	1396/07/22	2,513	0.68	14.1 M	56.2 K	0.56	0.21	1.3 M	2.1 M	3.2 M	2.0 M	2.7 M	3.6 M	-1.57	-1.28	-1.13	0.0	0.0	0.0	11	7	100.0	100.0
1470	1396/07/19	2,465	-2.76	18.3 M	73.3 K	0.48	0.28	2.0 M	2.4 M	3.4 M	2.6 M	2.9 M	3.7 M	-1.29	-1.2	-1.1	0.0	0.0	0.0	9	7	100.0	100.0
1471	1396/07/18	2,509	-2.07	25.9 M	102.1 K	0.68	0.38	1.8 M	3.5 M	3.4 M	2.6 M	3.4 M	3.7 M	-1.4	1.04	-1.09	0.0	0.0	0.0	14	10	100.0	100.0
1472	1396/07/17	2,423	-4.57	13.0 M	50.6 K	0.32	0.19	2.6 M	3.7 M	3.5 M	2.6 M	3.5 M	3.7 M	1.0	1.04	-1.07	0.0	0.0	0.0	5	5	100.0	100.0
1473	1396/07/16	2,679	2.72	46.0 M	181.3 K	1.22	0.68	2.9 M	3.4 M	3.5 M	3.3 M	3.3 M	3.7 M	-1.14	1.02	-1.07	0.0	0.0	0.0	16	14	100.0	100.0
1474	1396/07/15	2,600	-3.67	24.9 M	95.6 K	0.15	0.35	2.8 M	3.8 M	3.6 M	3.1 M	3.4 M	3.8 M	-1.12	1.12	-1.06	0.0	0.0	0.0	9	8	100.0	100.0
1475	1396/07/12	2,728	6.07	88.1 M	326.4 K	0.5	1.17	6.8 M	4.4 M	3.7 M	4.0 M	3.5 M	4.0 M	1.69	1.25	-1.07	0.0	0.0	0.0	13	22	100.0	100.0
1476	1396/07/11	2,550	-4.28	25.2 M	97.9 K	0.15	0.34	2.3 M	4.1 M	3.7 M	3.6 M	4.5 M	4.2 M	-1.57	-1.09	-1.14	0.0	0.0	-137.6 K	11	7	100.0	100.0
1477	1396/07/10	2,611	-4.01	21.1 M	79.2 K	0.12	0.27	1.8 M	4.1 M	3.7 M	1.9 M	4.0 M	4.4 M	-1.09	1.04	-1.2	0.0	0.0	-137.6 K	12	11	100.0	100.0
1478	1396/07/05	2,724	3.46	39.0 M	143.4 K	0.22	0.46	5.6 M	4.3 M	3.7 M	3.9 M	4.0 M	4.5 M	1.43	1.06	-1.2	0.0	0.0	-225.5 K	7	10	100.0	100.0
1479	1396/07/04	2,725	4.65	684.3 M	2.6 M	19.34	11.08	6.0 M	3.8 M	3.7 M	3.6 M	3.9 M	5.0 M	1.67	-1.02	-1.34	0.0	0.0	-379.2 K	9	15	7.8	7.8
1480	1396/07/03	2,602	-4.3	98.2 M	377.2 K	2.68	1.66	5.2 M	3.2 M	4.3 M	9.8 M	3.7 M	5.6 M	-1.9	-1.15	-1.3	0.0	0.0	-683.2 K	19	10	100.0	100.0
1481	1396/07/02	2,715	1.72	7.5 M	27.7 K	0.17	0.11	1.3 M	3.2 M	4.3 M	837.1 K	4.2 M	5.5 M	1.5	-1.3	-1.27	0.0	0.0	-683.2 K	6	9	100.0	100.0
1482	1396/07/01	2,625	-3.06	6.0 M	22.6 K	0.13	0.08	861.2 K	3.4 M	4.6 M	861.2 K	5.1 M	6.0 M	1.0	-1.49	-1.29	0.0	0.0	-683.2 K	7	7	100.0	100.0
1483	1396/06/29	2,720	3.86	58.5 M	216.0 K	1.41	0.71	3.2 M	3.4 M	4.7 M	3.4 M	5.0 M	5.9 M	-1.06	-1.45	-1.27	0.0	0.0	-683.2 K	18	17	100.0	100.0
1484	1396/06/28	2,650	3.39	7.5 M	28.5 K	0.16	0.07	1.5 M	3.0 M	4.7 M	1.5 M	4.2 M	6.0 M	1.0	-1.4	-1.28	0.0	0.0	-683.2 K	5	5	100.0	100.0
1485	1396/06/27	2,555	-2.52	104.7 M	408.7 K	3.65	1.01	5.0 M	3.4 M	5.3 M	17.5 M	4.7 M	6.6 M	-3.5	-1.37	-1.24	0.0	0.0	-683.2 K	21	6	100.0	100.0
1486	1396/06/26	2,625	-0.23	41.8 M	159.6 K	1.53	0.32	3.2 M	2.6 M	5.6 M	5.2 M	2.7 M	6.2 M	-1.62	-1.04	-1.11	0.0	0.0	798.3 K	13	8	100.0	100.0
1487	1396/06/25	2,607	-0.72	20.4 M	77.4 K	0.79	0.15	1.9 M	2.7 M	6.2 M	1.9 M	2.6 M	6.5 M	1.0	1.04	-1.04	0.0	0.0	798.3 K	11	11	100.0	100.0
1488	1396/06/22	2,450	-8.24	23.8 M	90.7 K	0.82	0.16	1.5 M	2.8 M	6.4 M	1.4 M	2.7 M	6.4 M	1.06	1.04	1.0	0.0	0.0	2.6 M	16	17	100.0	100.0
1489	1396/06/21	2,674	-0.93	37.9 M	141.9 K	0.98	0.25	6.3 M	3.8 M	6.7 M	5.4 M	3.6 M	6.6 M	1.17	1.05	1.01	0.0	0.0	2.6 M	6	7	100.0	100.0
1490	1396/06/20	2,722	-0.11	24.2 M	89.8 K	0.43	0.15	2.4 M	3.9 M	6.6 M	2.2 M	4.1 M	6.8 M	1.1	-1.04	-1.03	0.0	0.0	2.6 M	10	11	100.0	100.0
1491	1396/06/19	2,720	0.18	33.5 M	123.1 K	0.54	0.2	4.2 M	4.9 M	6.7 M	4.8 M	5.7 M	6.9 M	-1.14	-1.17	-1.03	0.0	-550.6 K	2.6 M	8	7	100.0	100.0
1492	1396/06/15	2,726	-1.27	11.6 M	42.6 K	0.17	0.06	1.9 M	4.3 M	6.7 M	1.9 M	6.2 M	6.9 M	1.0	-1.44	-1.04	0.0	-550.6 K	2.6 M	6	6	100.0	100.0
1493	1396/06/14	2,750	-0.11	43.8 M	158.5 K	0.46	0.21	4.4 M	4.1 M	6.7 M	4.0 M	5.9 M	7.4 M	1.1	-1.42	-1.1	0.0	-902.0 K	2.6 M	10	11	100.0	100.0
1494	1396/06/13	2,759	0.55	84.3 M	306.1 K	0.63	0.36	5.3 M	4.1 M	6.9 M	6.5 M	7.6 M	7.3 M	-1.23	-1.84	-1.05	0.0	-1.5 M	3.0 M	16	13	100.0	100.0
1495	1396/06/12	2,798	-0.07	111.1 M	404.8 K	0.9	0.44	6.0 M	5.4 M	7.0 M	8.5 M	8.0 M	7.0 M	-1.42	-1.49	-1.0	-2.8 M	-2.7 M	9.0 M	18	13	97.5	100.0
1496	1396/06/11	2,761	-5.22	66.7 M	238.1 K	0.46	0.22	2.9 M	5.3 M	6.8 M	8.3 M	7.7 M	7.1 M	-2.87	-1.46	-1.05	0.0	-2.2 M	9.1 M	23	8	100.0	100.0
1497	1396/06/08	2,856	-5.74	45.4 M	156.0 K	0.29	0.1	2.6 M	6.2 M	7.0 M	3.0 M	8.0 M	7.6 M	-1.18	-1.3	-1.09	-1.8 M	-2.2 M	17.7 M	17	15	96.1	100.0
1498	1396/06/07	2,910	-4.18	188.0 M	620.6 K	1.03	0.38	4.2 M	6.3 M	8.0 M	11.8 M	7.8 M	7.8 M	-2.8	-1.24	1.02	-3.1 M	-1.8 M	134.5 M	44	16	98.4	100.0
1499	1396/06/06	3,065	5.25	304.8 M	1.0 M	1.4	0.64	10.7 M	6.1 M	8.4 M	8.2 M	6.6 M	7.9 M	1.3	-1.08	1.06	-6.1 M	-1.2 M	170.8 M	28	37	98.0	100.0
1500	1396/06/05	2,910	-3.61	64.2 M	220.5 K	0.26	0.14	4.9 M	6.4 M	8.3 M	5.8 M	7.1 M	7.8 M	-1.18	-1.11	1.06	0.0	0.0	171.1 M	13	11	100.0	100.0
1501	1396/06/04	3,030	3.41	173.8 M	575.6 K	0.5	0.37	7.9 M	7.2 M	8.3 M	9.7 M	6.7 M	7.8 M	-1.22	1.06	1.06	0.0	5.9 M	171.1 M	22	18	100.0	100.0
1502	1396/06/01	2,925	-3.21	84.6 M	288.7 K	0.25	0.18	4.2 M	7.8 M	8.2 M	3.8 M	6.8 M	7.7 M	1.1	1.16	1.07	0.0	5.9 M	171.1 M	20	22	100.0	100.0
1503	1396/05/31	2,882	-0.17	283.3 M	937.5 K	0.81	0.58	4.4 M	8.3 M	8.3 M	5.7 M	6.7 M	7.8 M	-1.3	1.25	1.05	0.0	13.1 M	171.6 M	65	50	100.0	100.0
1504	1396/05/30	2,957	9.97	451.1 M	1.6 M	1.62	1.01	10.3 M	9.8 M	8.6 M	9.6 M	7.0 M	8.0 M	1.07	1.41	1.08	0.0	13.1 M	181.1 M	44	47	100.0	100.0
1505	1396/05/29	2,700	-0.44	237.1 M	881.7 K	0.92	0.59	11.3 M	8.6 M	8.6 M	5.1 M	6.6 M	7.9 M	2.23	1.31	1.09	29.6 M	13.1 M	184.0 M	21	41	100.0	87.5
1506	1396/05/28	2,700	-6.02	552.6 M	2.0 M	3.24	1.45	10.0 M	8.0 M	8.5 M	7.6 M	7.0 M	7.9 M	1.33	1.14	1.08	0.0	7.1 M	182.5 M	55	73	100.0	100.0
1507	1396/05/25	2,875	0.98	125.4 M	436.3 K	0.53	0.32	9.0 M	6.7 M	8.4 M	3.3 M	6.7 M	7.9 M	2.7	1.0	1.06	35.7 M	7.1 M	182.5 M	14	27	100.0	71.6
1508	1396/05/24	2,830	-2.18	243.3 M	854.7 K	0.96	0.64	8.1 M	6.4 M	8.4 M	7.2 M	8.9 M	8.1 M	1.13	-1.37	1.04	0.0	0.0	180.7 M	30	34	100.0	100.0
1509	1396/05/23	2,800	-7.32	180.8 M	625.0 K	0.53	0.48	5.0 M	6.8 M	8.4 M	9.5 M	8.1 M	8.1 M	-1.89	-1.19	1.04	0.0	1.7 M	180.7 M	36	19	100.0	100.0
1510	1396/05/22	3,020	0.73	247.0 M	817.7 K	0.59	0.64	7.3 M	7.2 M	8.5 M	7.3 M	6.9 M	8.0 M	1.0	1.04	1.06	0.0	25.5 M	180.7 M	34	34	100.0	100.0
1511	1396/05/21	2,950	-3.44	124.3 M	414.7 K	0.19	0.33	5.2 M	6.6 M	8.5 M	6.5 M	7.2 M	8.0 M	-1.26	-1.1	1.06	0.0	25.5 M	180.7 M	24	19	100.0	100.0
1512	1396/05/18	3,095	-6.5	435.5 M	1.4 M	0.41	1.2	6.5 M	6.9 M	8.6 M	13.2 M	8.4 M	8.0 M	-2.03	-1.21	1.07	0.0	60.0 M	180.7 M	67	33	100.0	100.0
1513	1396/05/17	3,160	-5.05	390.0 M	1.2 M	0.31	1.03	9.1 M	8.6 M	8.7 M	5.9 M	8.1 M	7.6 M	1.55	1.06	1.14	8.7 M	526.9 M	180.7 M	43	65	100.0	97.8
1514	1396/05/16	3,311	7.22	701.1 M	2.1 M	0.61	2.01	7.4 M	8.9 M	8.6 M	5.5 M	8.8 M	7.8 M	1.34	1.01	1.11	119.0 M	669.8 M	180.3 M	94	104	98.8	81.8
1515	1396/05/15	3,100	-8.15	561.3 M	1.8 M	0.58	1.9	5.2 M	9.2 M	8.8 M	8.4 M	9.9 M	8.3 M	-1.6	-1.08	1.07	0.0	646.0 M	174.3 M	107	67	100.0	100.0
1516	1396/05/11	3,251	-9.99	1.4 B	4.1 M	1.75	5.51	7.4 M	9.7 M	9.3 M	11.3 M	10.0 M	8.2 M	-1.53	-1.03	1.14	172.1 M	646.0 M	174.3 M	189	108	99.7	87.4
1517	1396/05/10	3,610	9.86	2.9 B	7.9 M	8.79	22.17	11.2 M	10.7 M	10.0 M	9.1 M	8.3 M	6.8 M	1.24	1.29	1.46	2.3 B	611.6 M	165.7 M	252	55	98.7	17.4
1518	1396/05/09	3,287	9.97	1.1 B	3.2 M	6.29	15.37	11.7 M	9.1 M	8.6 M	12.2 M	8.2 M	6.2 M	-1.04	1.11	1.4	723.1 M	146.4 M	49.0 M	91	28	100.0	32.0
1519	1396/05/08	2,989	9.97	26.0 M	87.0 K	0.15	0.38	8.7 M	8.4 M	7.2 M	2.9 M	7.1 M	5.2 M	3.0	1.18	1.38	0.0	39.7 M	12.8 M	3	9	100.0	100.0
1520	1396/05/07	2,998	1.18	73.1 M	268.7 K	0.5	1.23	3.3 M	8.4 M	7.3 M	4.3 M	7.1 M	5.1 M	-1.29	1.17	1.43	0.0	51.3 M	12.8 M	22	17	100.0	100.0
1521	1396/05/04	2,943	-9.97	84.5 M	285.2 K	0.59	1.39	6.5 M	9.9 M	7.6 M	6.0 M	7.0 M	5.0 M	1.08	1.41	1.51	0.0	51.3 M	12.8 M	13	14	100.0	100.0
1522	1396/05/03	3,040	-4.1	210.0 M	642.3 K	1.76	3.6	6.8 M	10.1 M	7.5 M	10.1 M	7.2 M	4.9 M	-1.48	1.41	1.55	8.8 M	51.3 M	12.8 M	31	20	100.0	95.8
1523	1396/05/02	3,176	9.97	408.2 M	1.3 M	11.44	10.88	15.1 M	11.4 M	7.4 M	8.7 M	5.6 M	4.3 M	1.73	2.02	1.75	189.9 M	49.5 M	12.4 M	27	25	100.0	53.5
1524	1396/05/01	2,889	9.97	101.1 M	350.1 K	7.31	3.42	8.4 M	5.9 M	5.5 M	3.9 M	2.8 M	3.6 M	2.14	2.09	1.54	57.8 M	11.6 M	2.9 M	12	11	100.0	42.9
1525	1396/04/31	2,644	9.98	27.7 M	105.6 K	2.36	0.99	27.7 M	3.5 M	5.0 M	2.3 M	2.2 M	3.4 M	12.0	1.59	1.47	0.0	0.0	0.0	1	12	100.0	100.0
1526	1396/04/28	2,420	0.04	11.7 M	48.9 K	0.92	0.41	2.9 M	2.5 M	4.7 M	5.9 M	2.7 M	3.6 M	-2.0	-1.1	1.29	0.0	0.0	0.0	4	2	100.0	100.0
1527	1396/04/27	2,333	-1.73	8.7 M	36.1 K	0.58	0.28	1.7 M	2.8 M	5.2 M	1.7 M	2.4 M	4.0 M	1.0	1.17	1.31	0.0	0.0	0.0	5	5	100.0	100.0
1528	1396/04/26	2,302	-8.8	5.3 M	22.2 K	0.27	0.16	1.3 M	3.2 M	5.4 M	1.3 M	2.6 M	4.1 M	1.0	1.24	1.33	0.0	0.0	0.0	4	4	100.0	100.0
1529	1396/04/24	2,500	0.81	6.7 M	26.6 K	0.2	0.17	2.2 M	4.3 M	5.5 M	1.7 M	3.4 M	4.2 M	1.33	1.28	1.32	0.0	0.0	0.0	3	4	100.0	100.0
1530	1396/04/21	2,510	-3.68	22.4 M	90.2 K	0.79	0.43	3.7 M	5.8 M	5.0 M	4.5 M	4.0 M	4.2 M	-1.2	1.43	1.21	0.0	0.0	0.0	6	5	100.0	100.0
1531	1396/04/20	2,600	-0.23	23.7 M	91.0 K	0.92	0.34	4.0 M	6.1 M	6.0 M	2.4 M	3.9 M	4.2 M	1.67	1.56	1.42	0.0	0.0	7.9 M	6	10	100.0	100.0
1532	1396/04/19	2,734	1.3	21.1 M	80.9 K	0.79	0.28	3.5 M	5.7 M	5.9 M	2.6 M	4.2 M	5.1 M	1.33	1.35	1.16	0.0	0.0	8.3 M	6	8	100.0	100.0
1533	1396/04/18	2,838	5.94	33.4 M	123.6 K	0.93	0.37	8.3 M	5.7 M	6.0 M	6.7 M	4.7 M	5.2 M	1.25	1.21	1.14	0.0	0.0	8.3 M	4	5	100.0	100.0
1534	1396/04/17	2,680	9.97	73.1 M	272.7 K	1.58	0.8	9.1 M	6.9 M	5.9 M	4.9 M	4.6 M	6.0 M	1.88	1.5	-1.02	0.0	0.0	8.3 M	8	15	100.0	100.0
1535	1396/04/14	2,437	-0.93	121.9 K	500.0	0.0	0.0	121.9 K	7.1 M	5.7 M	121.9 K	4.1 M	6.1 M	1.0	1.73	-1.07	0.0	0.0	8.3 M	1	1	100.0	100.0
1536	1396/04/13	2,500	-3.7	3.7 M	15.2 K	0.08	0.04	933.6 K	6.5 M	5.6 M	1.9 M	3.9 M	6.1 M	-2.0	1.66	-1.09	0.0	0.0	8.3 M	4	2	100.0	100.0
1537	1396/04/12	2,600	-5.52	25.6 M	98.7 K	0.54	0.26	3.7 M	6.6 M	5.7 M	4.3 M	3.8 M	6.1 M	-1.17	1.74	-1.06	0.0	0.0	8.8 M	7	6	100.0	100.0
1538	1396/04/11	2,726	-0.51	76.5 M	278.0 K	1.91	0.71	12.7 M	6.3 M	5.7 M	5.1 M	3.7 M	6.0 M	2.5	1.69	-1.05	0.0	0.0	10.2 M	6	15	100.0	100.0
1539	1396/04/10	2,748	9.96	128.4 M	468.6 K	8.07	0.96	8.6 M	5.0 M	5.5 M	3.9 M	3.4 M	6.1 M	2.2	1.47	-1.1	0.0	0.0	11.6 M	15	33	100.0	100.0
1540	1396/04/07	2,500	1.71	12.4 M	49.8 K	0.58	0.08	2.1 M	2.5 M	6.7 M	1.8 M	2.2 M	7.1 M	1.17	1.14	-1.06	0.0	0.0	29.2 M	6	7	100.0	100.0
1541	1396/04/04	2,468	6.2	7.0 M	28.5 K	0.2	0.05	1.8 M	3.1 M	7.5 M	1.4 M	3.3 M	7.3 M	1.25	-1.06	1.03	0.0	0.0	50.3 M	4	5	100.0	100.0
1542	1396/04/03	2,313	-5.71	22.6 M	97.1 K	0.6	0.15	2.8 M	4.9 M	7.5 M	3.8 M	5.4 M	7.2 M	-1.33	-1.09	1.04	0.0	0.0	55.2 M	8	6	100.0	100.0
1543	1396/03/31	2,429	-4.48	20.2 M	82.3 K	0.39	0.1	4.0 M	5.9 M	7.4 M	4.0 M	5.6 M	7.5 M	1.0	1.06	-1.01	0.0	0.0	55.2 M	5	5	100.0	100.0
1544	1396/03/30	2,520	0.64	8.3 M	32.6 K	0.13	0.04	1.7 M	5.7 M	7.8 M	920.4 K	5.1 M	7.5 M	1.8	1.13	1.05	0.0	0.0	68.8 M	5	9	100.0	100.0
1545	1396/03/29	2,480	-2.82	46.6 M	186.1 K	0.41	0.24	3.9 M	4.7 M	7.9 M	6.7 M	5.3 M	7.6 M	-1.71	-1.11	1.04	0.0	0.0	68.8 M	12	7	100.0	100.0
1546	1396/03/28	2,552	-2.18	79.8 M	312.7 K	0.48	0.41	13.3 M	6.8 M	7.9 M	13.3 M	4.8 M	7.6 M	1.0	1.41	1.05	0.0	31.6 M	68.8 M	6	6	100.0	100.0
1547	1396/03/27	2,566	-4.18	52.4 M	200.7 K	0.28	0.26	7.5 M	6.0 M	7.8 M	5.2 M	5.9 M	7.4 M	1.43	1.01	1.06	0.0	33.3 M	68.8 M	7	10	100.0	100.0
1548	1396/03/24	2,601	-1.74	87.7 M	327.6 K	0.38	0.44	4.9 M	5.9 M	7.8 M	4.0 M	6.0 M	7.4 M	1.22	-1.01	1.05	0.0	33.3 M	68.8 M	18	22	100.0	100.0
1549	1396/03/23	2,683	-4.21	70.1 M	265.0 K	0.3	0.36	2.5 M	5.9 M	7.8 M	3.7 M	8.1 M	7.5 M	-1.47	-1.36	1.04	0.0	33.3 M	68.8 M	28	19	100.0	100.0
1550	1396/03/22	2,824	9.97	331.9 M	1.2 M	1.81	1.74	10.4 M	6.2 M	8.1 M	4.5 M	8.5 M	7.7 M	2.33	-1.36	1.06	158.2 M	33.3 M	68.8 M	32	39	100.0	52.3
1551	1396/03/21	2,660	4.03	327.1 M	1.3 M	2.55	2.05	5.4 M	5.2 M	7.9 M	11.0 M	10.1 M	8.1 M	-2.05	-1.95	-1.03	8.4 M	1.7 M	60.9 M	61	29	100.0	97.4
1552	1396/03/20	2,601	-4.3	136.7 M	534.6 K	1.15	0.89	6.2 M	5.4 M	8.3 M	6.2 M	8.3 M	7.7 M	1.0	-1.53	1.07	0.0	1.8 M	60.5 M	22	22	100.0	100.0
1553	1396/03/17	2,718	-10.0	285.4 M	1.1 M	2.98	1.91	5.6 M	5.3 M	8.4 M	22.0 M	8.2 M	7.8 M	-3.92	-1.54	1.07	0.0	7.5 M	60.5 M	51	13	100.0	100.0
1554	1396/03/16	2,901	-9.6	95.2 M	315.1 K	0.42	0.59	4.1 M	5.0 M	8.8 M	5.9 M	5.8 M	7.0 M	-1.44	-1.16	1.26	0.0	13.0 M	60.5 M	23	16	100.0	100.0
1555	1396/03/13	3,104	-2.36	30.1 M	93.9 K	0.08	0.17	2.5 M	9.3 M	9.1 M	5.0 M	8.1 M	7.0 M	-2.0	1.15	1.3	0.0	83.4 M	60.5 M	12	6	100.0	100.0
1556	1396/03/10	3,199	2.07	160.7 M	505.3 K	0.42	0.98	7.3 M	11.1 M	9.4 M	5.6 M	8.3 M	7.0 M	1.3	1.34	1.33	9.1 M	167.8 M	60.5 M	22	27	100.0	94.4
1557	1396/03/09	3,131	-7.75	113.7 M	362.8 K	0.29	0.73	5.4 M	10.9 M	9.5 M	5.0 M	8.2 M	7.2 M	1.08	1.33	1.32	28.5 M	185.5 M	60.0 M	21	17	100.0	74.9
1558	1396/03/08	3,350	4.79	164.5 M	484.7 K	0.28	1.02	4.7 M	10.5 M	9.7 M	6.9 M	9.6 M	7.3 M	-1.46	1.1	1.32	27.4 M	179.9 M	58.6 M	35	20	100.0	83.4
1559	1396/03/07	3,206	9.98	743.8 M	2.3 M	1.82	6.43	18.6 M	12.6 M	10.4 M	14.0 M	9.4 M	7.4 M	1.33	1.34	1.41	352.2 M	228.8 M	57.2 M	40	28	100.0	52.6
1560	1396/03/06	2,960	6.63	658.5 M	2.3 M	2.74	9.07	13.7 M	10.5 M	8.5 M	8.2 M	7.5 M	5.9 M	1.68	1.41	1.45	421.6 M	158.4 M	39.6 M	48	29	100.0	36.0
1561	1396/03/03	2,750	0.04	150.1 M	540.9 K	0.75	2.38	6.3 M	8.4 M	6.6 M	3.3 M	6.7 M	5.1 M	1.92	1.25	1.3	98.0 M	74.1 M	18.5 M	24	16	100.0	34.8
1562	1396/03/02	2,680	5.47	186.5 M	678.4 K	1.13	3.44	5.5 M	9.1 M	6.8 M	15.5 M	7.7 M	5.5 M	-2.83	1.17	1.25	139.5 K	54.5 M	13.6 M	34	12	100.0	99.9
1563	1396/03/01	2,542	10.0	725.0 M	2.9 M	61.38	44.62	18.4 M	12.3 M	7.5 M	4.5 M	3.7 M	4.0 M	4.07	3.31	1.88	272.3 M	54.5 M	13.6 M	18	13	45.7	8.1
1564	1396/02/31	2,330	-5.36	10.1 M	43.5 K	0.77	0.68	3.4 M	2.9 M	4.8 M	3.4 M	2.5 M	4.2 M	1.0	1.16	1.13	0.0	0.0	0.0	3	3	100.0	100.0
1565	1396/02/30	2,500	-5.87	1.9 M	7.7 K	0.13	0.11	951.4 K	3.2 M	5.0 M	951.4 K	2.7 M	4.4 M	1.0	1.2	1.14	0.0	0.0	0.0	2	2	100.0	100.0
1566	1396/02/27	2,680	9.97	5.3 M	20.0 K	0.28	0.28	2.7 M	3.0 M	5.6 M	1.3 M	2.8 M	4.6 M	2.0	1.09	1.21	0.0	0.0	0.0	2	4	100.0	100.0
1567	1396/02/26	2,491	9.98	20.7 M	84.8 K	1.08	1.21	4.1 M	3.4 M	5.8 M	5.2 M	3.4 M	4.8 M	-1.25	1.0	1.21	0.0	0.0	0.0	5	4	100.0	100.0
1568	1396/02/25	2,356	9.99	17.3 M	76.4 K	1.08	1.14	2.5 M	3.8 M	6.0 M	1.9 M	3.4 M	4.7 M	1.29	1.09	1.27	0.0	0.0	0.0	7	9	100.0	100.0
1569	1396/02/24	2,151	2.23	19.8 M	92.5 K	1.62	1.47	5.0 M	3.9 M	6.3 M	4.0 M	4.3 M	5.1 M	1.25	-1.12	1.23	0.0	0.0	0.0	4	5	100.0	100.0
1570	1396/02/23	2,125	9.99	3.9 M	18.5 K	0.19	0.29	972.1 K	3.3 M	6.2 M	1.9 M	4.0 M	5.2 M	-2.0	-1.2	1.2	0.0	0.0	0.0	4	2	100.0	100.0
1571	1396/02/20	1,921	-9.26	15.8 M	82.0 K	1.0	1.38	5.3 M	5.5 M	6.3 M	5.3 M	5.3 M	5.2 M	1.0	1.05	1.2	0.0	0.0	0.0	3	3	100.0	100.0
1572	1396/02/19	2,020	-8.27	25.8 M	121.8 K	2.12	2.24	6.4 M	5.3 M	6.3 M	5.2 M	5.0 M	5.1 M	1.25	1.06	1.24	0.0	0.0	0.0	4	5	100.0	100.0
1573	1396/02/18	1,845	-19.15	8.5 M	40.4 K	0.71	0.27	2.1 M	3.8 M	5.8 M	4.2 M	4.3 M	4.9 M	-2.0	-1.13	1.17	0.0	0.0	0.0	4	2	100.0	100.0
1574	1396/02/17	2,432	8.86	5.4 M	22.3 K	0.38	0.15	1.8 M	4.0 M	18.8 M	1.8 M	4.2 M	5.0 M	1.0	-1.07	3.78	0.0	0.0	25.0 M	3	3	100.0	100.0
1575	1396/01/16	2,238	9.98	49.7 M	222.5 K	15.02	1.56	9.9 M	4.6 M	19.4 M	7.1 M	5.0 M	4.9 M	1.4	-1.08	3.93	0.0	0.0	25.0 M	5	7	100.0	100.0
1576	1396/01/14	2,035	0.0	203.5 K	1000.0	0.03	0.01	203.5 K	1.6 M	20.3 M	203.5 K	2.0 M	4.6 M	1.0	-1.25	4.47	0.0	0.0	25.0 M	1	1	100.0	100.0
1577	1396/01/09	2,035	0.44	220.4 K	1.1 K	0.02	0.01	55.1 K	4.0 M	19.9 M	110.2 K	3.6 M	4.6 M	-2.0	1.1	4.34	0.0	0.0	25.0 M	4	2	100.0	100.0
1578	1396/01/07	2,026	-10.0	8.1 M	39.8 K	0.49	0.27	2.7 M	7.4 M	21.3 M	4.0 M	5.4 M	4.9 M	-1.5	1.38	4.4	0.0	0.0	25.0 M	3	2	100.0	100.0
1579	1395/12/25	2,251	9.97	6.8 M	30.0 K	0.36	0.2	6.8 M	15.9 M	21.2 M	6.8 M	6.8 M	4.9 M	1.0	2.33	4.33	0.0	0.0	25.0 M	1	1	100.0	100.0
1580	1395/12/24	2,047	-9.98	445.4 K	2.2 K	0.02	0.01	445.4 K	16.3 M	19.7 M	222.7 K	7.0 M	4.9 M	2.0	2.33	4.03	0.0	0.0	25.0 M	1	2	100.0	100.0
1581	1395/12/04	2,240	-11.53	24.2 M	106.4 K	1.04	0.72	24.2 M	22.1 M	19.2 M	6.0 M	7.8 M	4.9 M	4.0	2.83	3.92	0.0	0.0	25.0 M	1	4	100.0	100.0
1582	1395/11/25	2,600	9.94	19.5 M	77.0 K	0.81	0.53	9.8 M	19.5 M	18.2 M	9.8 M	7.3 M	4.6 M	1.0	2.67	3.92	0.0	0.0	25.0 M	2	2	100.0	100.0
1583	1395/11/23	2,500	8.7	44.7 M	189.2 K	3.19	1.39	44.7 M	21.1 M	17.3 M	8.9 M	6.6 M	4.2 M	5.0	3.2	4.12	0.0	0.0	25.0 M	1	5	100.0	100.0
1584	1395/11/20	2,300	6.14	9.2 M	40.0 K	0.75	0.3	9.2 M	10.5 M	16.3 M	9.2 M	5.2 M	3.6 M	1.0	2.0	4.53	0.0	0.0	25.0 M	1	1	100.0	100.0
1585	1395/11/19	2,199	9.95	35.3 M	162.8 K	6.52	1.27	35.3 M	8.0 M	16.1 M	7.1 M	4.7 M	3.4 M	5.0	1.71	4.73	0.0	0.0	25.0 M	1	5	100.0	100.0
1586	1395/11/17	2,000	2.77	8.0 M	40.0 K	2.19	0.32	8.0 M	2.7 M	15.0 M	2.7 M	3.0 M	3.0 M	3.0	-1.12	4.93	0.0	0.0	25.0 M	1	3	100.0	100.0
1587	1395/11/16	1,946	5.08	8.0 M	41.4 K	2.87	0.33	8.0 M	1.9 M	14.9 M	4.0 M	2.5 M	3.1 M	2.0	-1.29	4.85	0.0	0.0	25.0 M	1	2	100.0	100.0
1588	1395/11/06	1,850	-4.93	2.3 M	12.6 K	0.03	0.1	1.2 M	1.2 M	14.7 M	2.3 M	2.0 M	3.0 M	-2.0	-1.71	4.93	0.0	0.0	25.0 M	2	1	100.0	100.0
1589	1395/10/25	1,850	5.23	2.1 M	11.0 K	0.03	0.09	1.1 M	46.5 M	14.8 M	2.1 M	2.0 M	3.0 M	-2.0	23.58	4.93	0.0	100.0 M	25.0 M	2	1	100.0	100.0
1590	1395/10/15	1,721	-13.52	3.5 M	19.8 K	0.05	0.16	1.2 M	47.1 M	14.4 M	3.5 M	2.0 M	2.9 M	-3.0	23.98	5.0	0.0	100.0 M	25.0 M	3	1	100.0	100.0
1591	1395/10/13	2,000	-9.91	1.3 M	6.8 K	0.02	0.05	1.3 M	57.6 M	14.8 M	673.5 K	2.1 M	2.8 M	2.0	27.91	5.24	0.0	100.0 M	25.0 M	1	2	100.0	100.0
1592	1395/09/23	2,299	-8.04	4.9 M	22.0 K	0.05	0.17	1.2 M	52.4 M	14.3 M	2.4 M	2.6 M	3.0 M	-2.0	19.82	4.76	0.0	100.0 M	25.0 M	4	2	100.0	100.0
1593	1395/09/07	2,500	5.0	500.0 M	2.0 M	44.35	71.83	500.0 M	65.7 M	15.2 M	0.0	3.2 M	2.9 M	0.0	20.74	5.27	500.0 M	100.0 M	25.0 M	1	0	100.0	0.0
1594	1395/09/06	2,201	0.05	8.0 M	33.4 K	0.61	1.27	4.0 M	4.5 M	2.7 M	2.0 M	3.8 M	2.8 M	2.0	1.18	-1.02	0.0	0.0	0.0	2	4	100.0	100.0
1595	1395/09/03	2,200	7.68	4.4 M	20.0 K	0.39	0.79	4.4 M	4.5 M	2.5 M	4.4 M	4.9 M	2.8 M	1.0	-1.08	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1596	1395/08/26	2,299	3.84	6.5 M	32.0 K	0.67	1.34	3.3 M	3.9 M	2.4 M	3.3 M	4.2 M	2.7 M	1.0	-1.08	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1597	1395/08/25	2,300	4.97	6.4 M	29.0 K	0.62	0.87	3.2 M	3.6 M	2.4 M	6.4 M	3.9 M	2.6 M	-2.0	-1.08	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
1598	1395/08/24	2,170	5.39	24.3 M	111.0 K	4.2	3.97	6.1 M	3.3 M	3.4 M	4.9 M	3.3 M	3.3 M	1.25	1.0	1.02	0.0	0.0	0.0	4	5	100.0	100.0
1599	1395/08/23	2,130	15.14	17.0 M	82.5 K	7.46	3.19	4.2 M	2.2 M	3.0 M	5.7 M	2.4 M	3.0 M	-1.33	-1.09	-1.03	0.0	0.0	0.0	4	3	100.0	100.0
1600	1395/08/09	1,830	3.86	647.5 K	3.5 K	0.18	0.13	323.8 K	1.2 M	3.0 M	323.8 K	1.2 M	3.0 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1601	1395/08/01	1,760	-9.04	2.1 M	12.2 K	0.61	0.44	1.1 M	2.0 M	3.2 M	1.1 M	2.3 M	3.0 M	1.0	-1.12	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1602	1395/07/27	1,800	-11.72	4.6 M	24.0 K	1.39	0.87	1.5 M	2.4 M	3.2 M	1.5 M	2.7 M	3.1 M	1.0	-1.14	1.03	0.0	0.0	0.0	3	3	100.0	100.0
1603	1395/07/17	2,039	10.82	2.1 M	10.1 K	0.56	0.34	2.1 M	2.7 M	3.3 M	2.1 M	3.3 M	3.2 M	1.0	-1.2	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1604	1395/07/14	1,840	0.0	1.0 M	5.6 K	0.31	0.18	1.0 M	2.4 M	3.6 M	1.0 M	3.4 M	3.3 M	1.0	-1.4	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1605	1395/07/12	1,840	0.0	8.3 M	45.3 K	2.77	1.6	4.2 M	1.8 M	3.6 M	8.3 M	2.8 M	3.1 M	-2.0	-1.5	1.15	0.0	0.0	0.0	2	1	100.0	100.0
1606	1395/07/10	1,840	-9.76	2.8 M	15.0 K	0.7	0.54	2.8 M	1.8 M	3.5 M	2.8 M	2.0 M	2.9 M	1.0	-1.12	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1607	1395/06/29	2,039	7.32	2.2 M	10.6 K	0.53	0.39	2.2 M	1.9 M	3.4 M	2.2 M	2.3 M	2.9 M	1.0	-1.22	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1608	1395/06/28	1,900	7.22	2.5 M	13.2 K	0.6	0.45	1.3 M	1.8 M	3.3 M	2.5 M	2.0 M	2.8 M	-2.0	-1.1	1.18	0.0	0.0	0.0	2	1	100.0	100.0
1609	1395/06/24	1,750	-10.76	894.9 K	5.1 K	0.24	0.17	298.3 K	1.8 M	3.6 M	447.5 K	1.8 M	3.0 M	-1.5	1.0	1.18	0.0	0.0	0.0	3	2	100.0	100.0
1610	1395/06/08	1,960	-1.26	7.5 M	38.0 K	2.72	1.17	3.7 M	1.9 M	3.9 M	2.5 M	1.9 M	3.1 M	1.5	1.0	1.23	0.0	0.0	0.0	2	3	100.0	100.0
1611	1395/06/06	1,980	-0.95	7.9 M	39.8 K	6.31	1.31	2.6 M	1.4 M	4.4 M	4.0 M	1.5 M	3.7 M	-1.5	-1.11	1.2	0.0	0.0	0.0	3	2	100.0	100.0
1612	1395/06/03	1,999	1.27	799.6 K	4.0 K	0.08	0.13	799.6 K	789.1 K	4.5 M	399.8 K	789.1 K	3.6 M	2.0	1.0	1.25	0.0	0.0	0.0	1	2	100.0	100.0
1613	1395/05/30	2,000	-1.19	4.5 M	22.6 K	0.49	0.77	1.5 M	6.4 M	4.5 M	1.5 M	4.7 M	3.7 M	1.0	1.38	1.21	0.0	0.0	0.0	3	3	100.0	100.0
1614	1395/05/26	2,000	-7.83	506.0 K	2.5 K	0.05	0.08	253.0 K	6.8 M	4.6 M	506.0 K	5.3 M	3.8 M	-2.0	1.29	1.23	0.0	0.0	0.0	2	1	100.0	100.0
1615	1395/05/23	2,170	-1.36	217.0 K	1000.0	0.02	0.03	217.0 K	9.2 M	4.6 M	217.0 K	6.1 M	3.8 M	1.0	1.5	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1616	1395/05/18	2,200	5.16	330.0 K	1.5 K	0.02	0.04	330.0 K	9.2 M	4.6 M	330.0 K	5.4 M	3.9 M	1.0	1.71	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1617	1395/05/17	2,095	6.08	45.9 M	219.2 K	9.07	8.61	45.9 M	8.2 M	5.2 M	9.2 M	5.5 M	4.0 M	5.0	1.5	1.31	0.0	0.0	913.3 K	1	5	100.0	100.0
1618	1395/05/12	1,970	-2.96	790.0 K	4.0 K	0.12	0.14	395.0 K	2.7 M	3.7 M	790.0 K	2.7 M	3.0 M	-2.0	1.0	1.22	0.0	0.0	913.3 K	2	1	100.0	100.0
1619	1395/05/11	2,030	1.35	8.1 M	40.0 K	1.37	1.48	8.1 M	4.4 M	4.3 M	8.1 M	3.2 M	3.4 M	1.0	1.38	1.23	0.0	0.0	913.3 K	1	1	100.0	100.0
1620	1395/05/05	2,020	2.43	9.2 M	45.8 K	2.24	1.54	4.6 M	3.7 M	4.1 M	2.3 M	2.3 M	3.1 M	2.0	1.63	1.29	0.0	0.0	913.3 K	2	4	100.0	100.0
1621	1395/05/04	1,970	0.77	2.0 M	10.0 K	0.53	0.34	986.0 K	3.0 M	4.4 M	2.0 M	2.1 M	3.9 M	-2.0	1.43	1.14	0.0	0.0	913.3 K	2	1	100.0	100.0
1622	1395/04/29	1,951	-6.52	4.1 M	21.1 K	1.42	0.74	2.1 M	3.2 M	4.5 M	2.1 M	1.9 M	3.8 M	1.0	1.67	1.18	0.0	0.0	913.3 K	2	2	100.0	100.0
1623	1395/04/20	2,090	4.5	11.5 M	55.0 K	3.84	2.1	11.5 M	3.1 M	4.6 M	3.8 M	1.7 M	3.6 M	3.0	1.8	1.28	0.0	0.0	913.3 K	1	3	100.0	100.0
1624	1395/04/15	2,000	2.56	2.7 M	13.6 K	1.0	0.53	2.7 M	2.4 M	4.2 M	909.5 K	2.0 M	3.5 M	3.0	1.17	1.21	0.0	0.0	913.3 K	1	3	100.0	100.0
1625	1395/04/13	1,950	-2.45	513.8 K	2.6 K	0.08	0.07	513.8 K	2.2 M	4.3 M	513.8 K	2.7 M	3.7 M	1.0	-1.2	1.16	0.0	0.0	900.7 K	1	1	100.0	100.0
1626	1395/04/06	1,999	-0.05	399.8 K	2.0 K	0.06	0.04	399.8 K	5.7 M	6.6 M	399.8 K	6.8 M	5.4 M	1.0	-1.2	1.24	0.0	0.0	900.7 K	1	1	100.0	100.0
1627	1395/04/05	2,000	1.99	200.0 K	1000.0	0.03	0.02	200.0 K	5.6 M	7.4 M	200.0 K	6.7 M	5.7 M	1.0	-1.2	1.29	0.0	0.0	900.7 K	1	1	100.0	100.0
1628	1395/04/02	1,975	-5.95	10.3 M	52.4 K	2.27	1.19	5.1 M	5.6 M	7.5 M	10.3 M	6.8 M	5.8 M	-2.0	-1.2	1.29	0.0	0.0	900.7 K	2	1	100.0	100.0
1629	1395/03/31	2,100	0.0	2.1 M	10.0 K	0.42	0.22	2.1 M	4.8 M	7.3 M	2.1 M	4.8 M	5.5 M	1.0	1.0	1.34	0.0	0.0	900.7 K	1	1	100.0	100.0
1630	1395/03/30	2,100	7.69	21.0 M	100.0 K	10.79	2.48	21.0 M	3.5 M	7.5 M	21.0 M	4.9 M	5.6 M	1.0	-1.4	1.34	0.0	0.0	900.7 K	1	1	100.0	100.0
1631	1395/03/29	1,950	-1.52	125.8 K	645.0	0.02	0.02	125.8 K	1.2 M	6.8 M	125.8 K	1.5 M	5.0 M	1.0	-1.33	1.36	0.0	0.0	900.7 K	1	1	100.0	100.0
1632	1395/03/26	1,980	1.43	396.0 K	2.0 K	0.07	0.05	396.0 K	3.4 M	7.0 M	396.0 K	1.8 M	5.0 M	1.0	1.87	1.41	0.0	3.7 M	900.6 K	1	1	100.0	100.0
1633	1395/03/24	1,952	-1.26	488.0 K	2.5 K	0.06	0.06	488.0 K	3.7 M	7.1 M	488.0 K	2.3 M	5.1 M	1.0	1.63	1.41	0.0	3.7 M	900.6 K	1	1	100.0	100.0
1634	1395/03/23	1,952	-3.7	2.6 M	13.2 K	0.32	0.3	868.6 K	5.2 M	7.4 M	2.6 M	4.7 M	5.2 M	-3.0	1.11	1.42	0.0	3.7 M	948.0 K	3	1	100.0	100.0
1635	1395/03/22	2,040	3.03	5.7 M	28.0 K	0.5	0.62	2.8 M	7.0 M	8.3 M	2.8 M	4.0 M	5.3 M	1.0	1.77	1.56	0.0	3.7 M	1.0 M	2	2	100.0	100.0
1636	1395/03/17	1,980	1.49	18.3 M	92.3 K	2.44	2.17	18.3 M	9.2 M	8.8 M	0.0	7.4 M	5.5 M	0.0	1.24	1.62	18.3 M	3.7 M	1.1 M	1	0	100.0	0.0
1637	1395/03/16	1,951	-7.05	2.6 M	13.2 K	0.36	0.3	2.6 M	6.2 M	8.3 M	2.6 M	6.2 M	5.5 M	1.0	1.0	1.52	0.0	0.0	-15.9 K	1	1	100.0	100.0
1638	1395/02/29	2,099	5.0	12.6 M	60.0 K	2.32	1.38	12.6 M	6.1 M	8.6 M	12.6 M	4.5 M	5.6 M	1.0	1.33	1.55	0.0	0.0	-16.9 K	1	1	100.0	100.0
1639	1395/02/28	2,000	4.71	2.9 M	14.6 K	0.63	0.32	2.9 M	4.2 M	8.4 M	1.5 M	3.1 M	5.3 M	2.0	1.33	1.59	0.0	0.0	-18.2 K	1	2	100.0	100.0
1640	1395/02/26	1,901	-9.48	19.1 M	100.0 K	1.58	2.44	9.6 M	4.4 M	8.7 M	19.1 M	3.2 M	5.6 M	-2.0	1.38	1.56	0.0	-50.4 K	-19.5 K	2	1	100.0	100.0
1641	1395/02/25	2,100	0.0	210.0 K	1000.0	0.01	0.02	210.0 K	11.5 M	8.6 M	210.0 K	5.7 M	5.0 M	1.0	1.99	1.71	0.0	-50.4 K	-21.2 K	1	1	100.0	100.0
1642	1395/02/15	2,100	0.0	1.5 M	7.3 K	0.08	0.15	1.5 M	13.6 M	9.3 M	510.8 K	6.4 M	5.3 M	3.0	2.12	1.77	0.0	-50.4 K	-23.1 K	1	3	100.0	100.0
1643	1395/02/11	2,100	-16.67	1.4 M	6.6 K	0.08	0.12	1.4 M	13.6 M	9.9 M	1.4 M	7.3 M	6.0 M	1.0	1.87	1.66	0.0	-50.4 K	-25.4 K	1	1	100.0	100.0
1644	1395/02/08	2,520	-1.41	252.0 K	1000.0	0.01	0.02	0.0	13.4 M	10.7 M	252.0 K	7.2 M	6.2 M	0.0	1.87	1.72	-252.0 K	-50.4 K	-28.2 K	0	1	0.0	100.0
1645	1395/01/28	2,447	2.77	77.1 M	300.3 K	9.13	11.94	19.3 M	12.6 M	10.7 M	9.6 M	7.5 M	6.5 M	2.0	1.67	1.64	0.0	0.0	-268.7	4	8	100.0	100.0
1646	1395/01/25	2,450	13.95	28.8 M	121.0 K	13.92	13.17	14.4 M	6.4 M	5.8 M	7.2 M	4.8 M	4.1 M	2.0	1.33	1.43	0.0	0.0	-307.1	2	4	100.0	100.0
1647	1395/01/24	2,150	-6.52	1.5 M	7.1 K	0.74	0.74	1.5 M	2.3 M	2.4 M	1.5 M	1.9 M	2.0 M	1.0	1.25	1.2	0.0	-430.0	-358.3	1	1	100.0	100.0
1648	1395/01/23	2,300	6.98	1.2 K	5.0	0.0	0.0	1.2 K	2.6 M	2.6 M	1.2 K	2.1 M	2.1 M	1.0	1.25	1.25	0.0	-430.0	-430.0	1	1	100.0	100.0
1649	1395/01/17	2,150	0.0	5.7 M	26.4 K	3.65	3.65	5.7 M	3.4 M	3.4 M	5.7 M	2.6 M	2.6 M	1.0	1.33	1.33	0.0	-537.5	-537.5	1	1	100.0	100.0
1650	1395/01/14	2,150	0.0	2.1 M	10.0 K	1.71	1.71	2.1 M	2.3 M	2.3 M	2.1 M	1.5 M	1.5 M	1.0	1.5	1.5	0.0	-716.7	-716.7	1	1	100.0	100.0
1651	1395/01/11	2,150	1.42	2.2 K	10.0	0.0	0.0	0.0	2.5 M	2.5 M	2.2 K	1.2 M	1.2 M	0.0	2.0	2.0	-2.1 K	-1.1 K	-1.1 K	0	1	0.0	100.0
1652	1395/01/10	2,120	-4.93	2.5 M	11.7 K	1	1	2.5 M	2.5 M	2.5 M	2.5 M	2.5 M	2.5 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی فلات