سوابق فلات

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	11,320	11,950	11,320	11,820	1.81	11,730	1.03	5.57	849.08 K	1.01 B	1.34	1.54	76.28	100.0	16.71 M	20.99 M	-1.26	-238.98 M
2	1403/09/03	11,070	11,750	11,070	11,670	2.28	11,610	1.75	6.14	1.44 M	1.67 B	3.13	2.97	98.6	100.0	27.98 M	28.38 M	-1.01	-23.5 M
3	1403/08/30	11,450	11,450	11,200	11,200	-2.95	11,410	-1.13	2.23	697.83 K	782.15 M	1.3	1.48	100.0	100.0	23.0 M	46.01 M	-2.0	0.0
4	1403/08/29	11,460	11,750	11,460	11,600	0.52	11,540	0.0	2.53	45.77 K	53.35 M	0.06	0.09	100.0	100.0	10.67 M	13.34 M	-1.25	0.0
5	1403/08/23	11,850	11,850	11,330	11,450	-0.78	11,540	0.0	4.59	255.6 K	294.75 M	0.36	0.52	100.0	100.0	14.74 M	12.28 M	1.2	0.0
6	1403/08/22	11,340	11,390	11,340	11,340	-2.99	11,540	-1.28	0.44	728.69 K	827.07 M	1.29	1.57	100.0	100.0	26.68 M	45.95 M	-1.72	0.0
7	1403/08/21	12,020	12,020	11,360	11,440	-1.97	11,690	0.17	5.81	567.55 K	665.35 M	1.16	1.3	100.0	100.0	26.61 M	22.94 M	1.16	0.0
8	1403/08/20	11,500	11,810	11,410	11,810	2.96	11,670	1.74	3.51	1.08 M	1.27 B	2.67	2.83	100.0	100.0	57.82 M	29.58 M	1.95	0.0
9	1403/08/19	11,210	11,940	11,210	11,480	-2.71	11,470	-2.8	6.51	1.16 M	1.31 B	5.62	3.57	100.0	100.0	19.58 M	25.23 M	-1.29	0.0
10	1403/08/15	11,450	11,450	11,450	11,450	-2.97	11,800	0.0	0.0	13.97 K	15.99 M	0.04	0.04	100.0	100.0	5.33 M	15.99 M	-3.0	0.0
11	1403/08/14	11,450	11,450	11,450	11,450	-2.97	11,800	0.0	0.0	14.5 K	16.6 M	0.03	0.04	100.0	100.0	8.3 M	8.3 M	1.0	0.0
12	1403/08/12	11,490	11,490	11,490	11,490	-2.96	11,800	-0.34	0.0	178.22 K	204.78 M	0.19	0.41	100.0	100.0	29.25 M	25.6 M	1.14	0.0
13	1403/08/09	11,630	11,640	11,630	11,630	-2.92	11,840	-1.17	0.09	655.76 K	762.67 M	0.81	1.32	100.0	100.0	40.14 M	40.14 M	1.0	0.0
14	1403/08/08	11,850	11,850	11,660	11,660	-3.0	11,980	-0.33	1.63	169.36 K	197.59 M	0.21	0.34	100.0	100.0	14.11 M	16.47 M	-1.17	0.0
15	1403/08/07	12,120	12,120	11,840	11,840	-2.95	12,020	-1.48	2.36	872.1 K	1.04 B	1.39	1.89	100.0	100.0	26.56 M	25.89 M	1.03	0.0
16	1403/08/06	12,620	12,620	11,960	12,160	-1.3	12,200	-0.97	5.52	822.41 K	994.38 M	1.76	1.87	100.0	100.0	17.76 M	21.62 M	-1.22	0.0
17	1403/08/05	12,250	12,920	12,250	12,250	-2.93	12,320	-2.38	5.47	2.16 M	2.67 B	43.35	5.51	100.0	100.0	41.01 M	48.46 M	-1.18	0.0
18	1403/08/02	12,250	12,250	12,250	12,250	-2.93	12,620	0.0	0.0	6.33 K	7.76 M	0.05	0.02	100.0	100.0	7.76 M	7.76 M	1.0	0.0
19	1403/07/30	12,040	12,040	12,040	12,040	-4.97	12,620	-0.39	0.0	123.01 K	148.1 M	0.47	0.27	100.0	100.0	11.39 M	49.37 M	-4.33	0.0
20	1403/07/25	12,290	12,290	12,290	12,290	-3.0	12,670	0.0	0.0	13.0 K	15.98 M	0.05	0.02	100.0	100.0	7.99 M	15.98 M	-2.0	0.0
21	1403/07/24	12,300	12,300	12,300	12,300	-3.0	12,670	-0.08	0.0	25.58 K	31.46 M	0.09	0.04	100.0	100.0	7.86 M	31.46 M	-4.0	0.0
22	1403/07/23	12,320	12,320	12,320	12,320	-2.99	12,680	-0.16	0.0	81.61 K	100.54 M	0.31	0.12	100.0	100.0	14.36 M	20.11 M	-1.4	0.0
23	1403/07/22	12,610	12,610	12,430	12,430	-2.97	12,700	-0.86	1.45	435.35 K	541.2 M	2.41	0.65	100.0	99.19	36.08 M	26.84 M	1.34	4.37 M
24	1403/07/21	12,610	12,800	12,610	12,610	-2.93	12,810	-1.39	1.51	748.28 K	943.67 M	21.36	1.17	100.0	100.0	30.44 M	26.96 M	1.13	0.0
25	1403/07/18	12,870	12,870	12,870	12,870	-0.92	12,990	0.0	0.0	48.94 K	62.98 M	0.51	0.08	100.0	100.0	12.6 M	31.49 M	-2.5	0.0
26	1403/07/17	12,870	12,870	12,870	12,870	-1.0	12,990	-0.08	0.0	90.6 K	116.6 M	0.46	0.14	100.0	100.0	38.87 M	58.3 M	-1.5	0.0
27	1403/07/16	12,870	12,870	12,870	12,870	-1.0	13,000	0.0	0.0	8.65 K	11.13 M	0.02	0.01	100.0	100.0	5.56 M	11.13 M	-2.0	0.0
28	1403/07/11	12,870	12,870	12,870	12,870	-1.0	13,000	0.0	0.0	7.95 K	10.23 M	0.01	0.01	100.0	100.0	5.12 M	10.23 M	-2.0	0.0
29	1403/07/10	12,870	12,870	12,870	12,870	-1.0	13,000	0.0	0.0	19.0 K	24.45 M	0.02	0.03	100.0	100.0	8.15 M	24.45 M	-3.0	0.0
30	1403/07/09	12,920	12,960	12,900	12,900	-1.0	13,000	-0.23	0.47	353.04 K	455.64 M	0.41	0.5	100.0	100.0	23.98 M	113.91 M	-4.75	0.0
31	1403/07/08	12,950	13,060	12,950	12,950	-0.99	13,030	-0.38	0.85	606.41 K	785.37 M	0.75	0.9	100.0	100.0	21.82 M	52.36 M	-2.4	0.0
32	1403/07/07	13,060	13,320	13,060	13,060	-0.99	13,080	-0.83	1.99	1.5 M	1.96 B	1.98	2.49	100.0	100.0	35.58 M	50.18 M	-1.41	0.0
33	1403/07/04	13,190	13,190	13,180	13,190	2.97	13,190	2.97	0.08	1.85 M	2.43 B	3.97	3.62	100.0	100.0	62.41 M	76.06 M	-1.22	0.0
34	1403/07/03	13,150	13,150	13,150	13,150	2.98	12,810	0.31	0.0	171.0 K	224.86 M	0.27	0.34	100.0	100.0	112.43 M	18.74 M	6.0	0.0
35	1403/07/02	13,110	13,110	13,110	13,110	2.99	12,770	0.31	0.0	157.42 K	206.38 M	0.17	0.32	100.0	100.0	68.79 M	11.47 M	6.0	0.0
36	1403/07/01	13,000	13,010	12,990	13,010	2.93	12,730	0.71	0.15	398.19 K	517.71 M	0.37	0.83	100.0	100.0	28.76 M	19.91 M	1.44	0.0
37	1403/06/28	12,740	12,750	12,400	12,740	2.91	12,640	2.1	2.82	1.21 M	1.54 B	0.97	2.89	100.0	100.0	38.47 M	40.5 M	-1.05	0.0
38	1403/06/27	12,060	12,650	12,060	12,500	0.73	12,380	-0.24	4.89	389.42 K	478.11 M	0.33	0.97	100.0	100.0	17.08 M	14.94 M	1.14	0.0
39	1403/06/26	12,260	12,300	12,260	12,260	-2.93	12,410	-1.74	0.33	959.71 K	1.18 B	0.96	2.68	100.0	100.0	35.68 M	30.19 M	1.18	0.0
40	1403/06/25	13,400	13,400	12,620	12,620	-3.0	12,630	-2.92	6.18	1.73 M	2.18 B	2.6	5.77	100.0	100.0	46.48 M	84.02 M	-1.81	0.0
41	1403/06/24	12,610	13,310	12,550	13,310	2.94	13,010	0.62	6.06	1.11 M	1.45 B	2.47	4.4	100.0	98.96	34.56 M	27.62 M	1.25	15.02 M
42	1403/06/21	12,920	13,020	12,920	12,920	-5.0	12,930	-4.93	0.77	2.08 M	2.69 B	59.15	10.77	100.0	100.0	28.89 M	59.7 M	-2.07	0.0
43	1403/06/20	13,220	13,220	13,220	13,220	-2.94	13,600	-0.15	0.0	65.48 K	86.56 M	0.92	0.34	100.0	100.0	28.85 M	21.64 M	1.33	0.0
44	1403/06/19	13,220	13,220	13,220	13,220	-2.94	13,620	0.0	0.0	3.77 K	4.98 M	0.01	0.02	100.0	100.0	4.98 M	4.98 M	1.0	0.0
45	1403/06/18	13,240	13,240	13,240	13,240	-2.93	13,620	-0.15	0.0	64.06 K	84.82 M	0.17	0.31	100.0	100.0	42.41 M	84.82 M	-2.0	0.0
46	1403/06/17	13,250	13,250	13,250	13,250	-2.93	13,640	-0.07	0.0	38.47 K	50.97 M	0.11	0.18	100.0	100.0	12.74 M	16.99 M	-1.33	0.0
47	1403/06/13	13,380	13,380	13,380	13,380	-1.98	13,650	0.0	0.0	3.87 K	5.18 M	0.01	0.02	100.0	100.0	5.18 M	5.18 M	1.0	0.0
48	1403/06/11	13,450	13,470	13,420	13,420	-1.97	13,650	-0.29	0.37	244.7 K	328.95 M	0.78	0.98	100.0	100.0	20.56 M	29.9 M	-1.45	0.0
49	1403/06/10	13,690	13,710	13,690	13,690	-1.93	13,690	-1.93	0.15	1.54 M	2.11 B	182.26	7.9	100.0	100.0	43.94 M	62.03 M	-1.41	0.0
50	1403/06/05	13,690	13,690	13,690	13,690	-1.93	13,960	0.0	0.0	7.28 K	9.96 M	0.66	0.03	100.0	100.0	9.96 M	4.98 M	2.0	0.0
51	1403/06/03	13,690	13,690	13,690	13,690	-1.93	13,960	0.0	0.0	13.61 K	18.63 M	0.61	0.04	100.0	30.58	6.21 M	5.7 M	1.09	12.93 M
52	1403/05/31	13,690	13,690	13,690	13,690	-1.93	13,960	0.0	0.0	9.16 K	12.53 M	0.43	0.02	100.0	0.0	6.27 M	0.0	0.0	12.53 M
53	1403/05/29	13,690	13,690	13,690	13,690	-1.93	13,960	0.0	0.0	4.24 K	5.8 M	0.18	0.01	100.0	0.0	5.8 M	0.0	0.0	5.8 M
54	1403/05/28	13,690	13,690	13,690	13,690	-1.93	13,960	0.0	0.0	7.98 K	10.92 M	0.17	0.02	100.0	0.0	5.46 M	0.0	0.0	10.92 M
55	1403/05/27	13,690	13,690	13,690	13,690	-1.93	13,960	0.0	0.0	19.91 K	27.26 M	0.13	0.04	100.0	100.0	9.09 M	27.26 M	-3.0	0.0
56	1403/05/24	13,840	13,840	13,840	13,840	-0.93	13,960	-0.07	0.0	70.0 K	96.88 M	0.4	0.12	28.57	100.0	13.84 M	96.88 M	-7.0	-69.2 M
57	1403/05/23	13,840	13,840	13,840	13,840	-0.93	13,970	0.0	0.0	3.64 K	5.03 M	0.01	0.01	100.0	100.0	5.03 M	5.03 M	1.0	0.0
58	1403/05/14	13,840	13,840	13,840	13,840	-0.93	13,970	0.0	0.0	14.4 K	19.93 M	0.04	0.02	100.0	100.0	19.93 M	19.93 M	1.0	0.0
59	1403/05/10	13,600	13,600	13,590	13,590	-3.0	13,970	-0.29	0.07	126.88 K	172.43 M	0.35	0.19	100.0	100.0	28.74 M	43.11 M	-1.5	0.0
60	1403/05/09	13,760	13,970	13,760	13,760	-2.96	14,010	-1.2	1.53	566.78 K	780.54 M	2.01	0.88	98.24	98.24	38.34 M	34.85 M	1.1	0.0
61	1403/05/08	13,820	14,000	13,810	13,810	-2.95	14,180	-0.35	1.38	170.13 K	235.35 M	0.62	0.24	100.0	100.0	15.69 M	18.1 M	-1.15	0.0
62	1403/05/06	14,070	14,110	14,070	14,080	-2.9	14,230	-1.86	0.28	882.8 K	1.24 B	3.64	1.32	100.0	100.0	95.56 M	40.07 M	2.38	0.0
63	1403/05/03	14,100	14,100	14,100	14,100	-2.96	14,500	-0.21	0.0	79.03 K	111.43 M	0.27	0.11	100.0	100.0	10.13 M	15.92 M	-1.57	0.0
64	1403/05/02	14,140	14,160	14,140	14,140	-2.95	14,530	-0.27	0.14	131.77 K	186.35 M	0.37	0.19	100.0	100.0	9.81 M	11.65 M	-1.19	0.0
65	1403/05/01	14,180	14,270	14,180	14,180	-2.94	14,570	-0.27	0.63	144.39 K	204.9 M	0.26	0.21	100.0	100.0	12.81 M	12.81 M	1.0	0.0
66	1403/04/31	14,240	14,240	14,220	14,220	-2.94	14,610	-0.27	0.14	134.06 K	190.65 M	0.15	0.2	100.0	100.0	14.67 M	13.62 M	1.08	0.0
67	1403/04/30	14,820	14,960	14,410	14,410	-2.96	14,650	-1.35	3.82	722.45 K	1.05 B	0.79	1.13	65.4	100.0	19.01 M	29.06 M	-1.53	-362.08 M
68	1403/04/27	15,150	15,150	14,520	14,520	-2.94	14,850	-0.74	4.34	352.77 K	513.38 M	0.33	0.53	71.65	100.0	15.99 M	42.78 M	-2.67	-145.53 M
69	1403/04/24	14,630	15,200	14,630	15,200	0.8	14,960	-0.8	3.9	438.21 K	645.9 M	0.36	0.68	68.05	100.0	14.18 M	21.53 M	-1.52	-206.35 M
70	1403/04/23	15,590	15,590	14,990	14,990	-2.98	15,080	-2.39	4.0	1.11 M	1.67 B	0.95	1.86	30.33	100.0	19.49 M	49.13 M	-2.52	-1.16 B
71	1403/04/20	15,450	15,450	15,230	15,450	3.0	15,450	3.0	1.44	1.92 M	2.96 B	1.97	3.67	100.0	100.0	52.92 M	56.99 M	-1.08	0.0
72	1403/04/19	15,200	15,200	15,200	15,200	2.98	15,000	1.63	0.0	750.96 K	1.14 B	0.72	1.51	100.0	100.0	103.77 M	71.34 M	1.45	0.0
73	1403/04/18	14,500	14,890	14,300	14,890	2.97	14,760	2.07	4.13	1.11 M	1.64 B	1.25	2.38	100.0	100.0	44.35 M	32.18 M	1.38	0.0
74	1403/04/17	14,350	14,850	14,340	14,850	0.47	14,460	-2.17	3.56	1.14 M	1.64 B	1.5	2.55	80.69	100.0	29.41 M	26.03 M	1.13	-316.78 M
75	1403/04/16	14,500	15,200	14,330	14,600	-1.08	14,780	0.14	6.07	960.81 K	1.42 B	1.69	2.31	100.0	100.0	21.85 M	26.31 M	-1.2	0.0
76	1403/04/13	15,300	15,300	14,550	14,550	-3.0	14,760	-1.6	5.15	908.79 K	1.33 B	1.43	2.02	77.99	100.0	21.2 M	30.28 M	-1.43	-293.18 M
77	1403/04/12	14,930	14,930	14,930	14,930	-2.99	15,000	-2.53	0.0	1.09 M	1.63 B	2.26	2.38	8.45	100.0	27.58 M	90.61 M	-3.29	-1.49 B
78	1403/04/11	15,040	15,040	15,040	15,040	-2.97	15,390	-0.71	0.0	308.31 K	463.7 M	0.58	0.62	2.7	100.0	6.25 M	51.52 M	-8.24	-451.2 M
79	1403/04/10	15,220	15,220	15,220	15,220	-3.0	15,500	-1.21	0.0	516.05 K	785.43 M	1.21	1.05	32.18	100.0	63.18 M	71.4 M	-1.13	-532.7 M
80	1403/04/09	15,220	15,220	15,220	15,220	-3.0	15,690	0.0	0.0	9.83 K	14.97 M	0.02	0.02	100.0	100.0	7.48 M	7.48 M	1.0	0.0
81	1403/04/06	15,690	15,690	15,690	15,690	-2.0	15,690	-2.0	0.0	1.25 M	1.96 B	6.96	2.3	4.0	100.0	13.07 M	140.09 M	-10.71	-1.88 B
82	1403/04/04	15,780	15,780	15,780	15,780	-1.99	16,010	-0.56	0.0	335.41 K	529.27 M	2.86	0.61	10.56	75.38	13.97 M	199.49 M	-14.28	-343.12 M
83	1403/04/03	15,920	15,920	15,920	15,920	-1.97	16,100	-0.86	0.0	525.72 K	836.94 M	2.96	0.82	42.93	66.37	71.87 M	138.86 M	-1.93	-196.12 M
84	1403/03/23	16,240	16,240	16,240	16,240	-1.99	16,570	0.0	0.0	3.5 K	5.68 M	0.02	0.01	100.0	100.0	5.68 M	5.68 M	1.0	0.0
85	1403/03/22	16,240	16,240	16,240	16,240	-1.99	16,570	0.0	0.0	13.1 K	21.28 M	0.06	0.01	100.0	100.0	7.09 M	21.28 M	-3.0	0.0
86	1403/03/21	16,250	16,250	16,250	16,250	-1.99	16,570	-0.06	0.0	19.98 K	32.46 M	0.07	0.02	100.0	100.0	10.82 M	32.46 M	-3.0	0.0
87	1403/01/28	16,420	16,420	16,420	16,420	-0.97	16,580	0.0	0.0	23.2 K	38.1 M	0.07	0.02	100.0	100.0	6.35 M	9.52 M	-1.5	0.0
88	1403/01/27	16,520	16,830	16,520	16,520	-0.96	16,580	-0.6	1.88	828.16 K	1.37 B	3.08	0.91	97.58	100.0	29.04 M	40.27 M	-1.39	-33.2 M
89	1403/01/26	16,520	16,520	16,520	16,520	-0.96	16,680	0.0	0.0	3.5 K	5.78 M	0.01	0.0	100.0	100.0	5.78 M	5.78 M	1.0	0.0
90	1403/01/25	16,290	16,290	16,280	16,280	-2.98	16,680	-0.6	0.06	248.99 K	405.38 M	0.56	0.27	100.0	100.0	17.63 M	16.89 M	1.04	0.0
91	1403/01/21	16,670	16,800	16,430	16,430	-2.9	16,780	-0.83	2.25	404.71 K	668.29 M	0.59	0.44	80.42	100.0	13.44 M	23.87 M	-1.78	-130.86 M
92	1403/01/20	16,650	17,390	16,650	16,940	0.12	16,920	0.0	4.44	226.04 K	382.21 M	0.25	0.25	87.63	100.0	11.96 M	14.16 M	-1.18	-47.26 M
93	1403/01/19	16,650	16,790	16,610	16,610	-2.98	16,920	-1.17	1.08	460.51 K	765.45 M	0.45	0.5	100.0	100.0	15.31 M	16.64 M	-1.09	0.0
94	1403/01/18	17,200	17,880	16,880	16,880	-2.99	17,120	-1.61	5.92	794.62 K	1.35 B	0.85	0.89	96.93	100.0	22.96 M	30.69 M	-1.34	-41.45 M
95	1403/01/15	17,100	17,850	17,100	17,580	1.15	17,400	0.12	4.39	349.96 K	610.1 M	0.38	0.39	100.0	100.0	16.95 M	13.56 M	1.25	0.0
96	1403/01/14	17,530	17,880	17,330	17,500	-2.02	17,380	-2.69	3.17	1.57 M	2.73 B	1.55	1.83	93.81	100.0	32.45 M	63.54 M	-1.96	-169.16 M
97	1403/01/11	17,090	18,080	17,040	18,080	2.96	17,860	1.71	6.1	1.27 M	2.27 B	1.48	1.56	100.0	100.0	55.26 M	33.32 M	1.66	0.0
98	1403/01/08	17,710	18,190	17,380	17,610	-1.68	17,560	-1.95	4.66	1.15 M	2.02 B	1.06	1.48	100.0	91.33	25.19 M	37.56 M	-1.49	174.64 M
99	1403/01/07	17,560	18,220	17,560	18,000	0.5	17,910	0.0	3.76	326.67 K	585.34 M	0.29	0.42	100.0	100.0	17.74 M	13.94 M	1.27	0.0
100	1403/01/06	18,450	18,450	17,750	18,000	0.45	17,910	-0.06	3.94	334.36 K	598.52 M	0.17	0.42	100.0	100.0	14.6 M	13.6 M	1.07	0.0
101	1403/01/05	17,920	17,930	17,680	17,930	2.99	17,920	2.93	1.41	2.0 M	3.58 B	1.14	2.75	100.0	100.0	67.59 M	87.37 M	-1.29	0.0
102	1402/12/28	16,880	17,850	16,880	17,690	1.96	17,410	0.35	5.75	481.31 K	842.05 M	0.28	0.66	100.0	100.0	22.76 M	21.59 M	1.05	1.73 K
103	1402/12/27	17,820	17,980	17,290	17,290	-2.97	17,350	-2.64	3.99	2.26 M	3.91 B	1.77	3.47	100.0	100.0	57.56 M	115.13 M	-2.0	0.0
104	1402/12/26	17,580	18,080	17,580	17,580	-2.98	17,820	-1.66	2.84	657.66 K	1.16 B	0.56	0.99	96.19	100.0	22.74 M	21.45 M	1.06	-44.1 M
105	1402/12/23	18,140	18,140	17,650	17,810	1.08	18,120	2.84	2.78	4.48 M	8.11 B	13.83	9.12	95.53	95.73	62.0 M	66.38 M	-1.07	-16.69 M
106	1402/12/22	17,760	17,760	17,760	17,760	2.96	17,620	2.14	0.0	859.72 K	1.53 B	4.0	1.61	100.0	100.0	80.36 M	72.71 M	1.11	0.0
107	1402/12/21	17,630	17,630	17,630	17,630	2.98	17,250	0.76	0.0	295.18 K	520.4 M	1.31	0.53	100.0	100.0	52.04 M	24.78 M	2.1	0.0
108	1402/12/20	17,590	17,590	17,590	17,590	2.99	17,120	0.23	0.0	85.21 K	149.89 M	0.3	0.15	100.0	100.0	149.89 M	8.33 M	18.0	0.0
109	1402/12/16	17,530	17,530	17,530	17,530	3.0	17,080	0.35	0.0	131.97 K	231.34 M	0.41	0.21	100.0	100.0	77.11 M	15.42 M	5.0	0.0
110	1402/12/15	17,420	17,420	17,420	17,420	2.96	17,020	0.59	0.0	246.93 K	430.14 M	0.7	0.36	100.0	100.0	143.38 M	23.9 M	6.0	0.0
111	1402/12/14	17,290	17,290	17,290	17,290	2.98	16,920	0.77	0.0	314.45 K	543.68 M	0.68	0.45	100.0	100.0	67.96 M	17.54 M	3.88	0.0
112	1402/12/13	17,140	17,140	17,140	17,140	2.94	16,790	0.84	0.0	344.8 K	590.99 M	0.73	0.48	100.0	100.0	73.87 M	31.1 M	2.38	0.0
113	1402/12/12	16,980	16,980	16,980	16,980	2.97	16,650	0.97	0.0	404.35 K	686.59 M	0.87	0.54	100.0	100.0	686.59 M	25.43 M	27.0	0.0
114	1402/12/09	16,220	16,450	16,100	16,130	-2.77	16,490	-0.6	2.17	311.01 K	504.25 M	0.62	0.4	100.0	83.99	15.28 M	15.13 M	1.01	80.73 M
115	1402/12/08	16,180	16,870	16,170	16,170	-2.94	16,590	-0.42	4.33	383.86 K	630.96 M	0.74	0.46	100.0	92.31	17.05 M	14.21 M	1.2	48.54 M
116	1402/12/07	16,610	16,780	16,500	16,700	-1.82	16,660	-2.06	1.7	856.88 K	1.42 B	1.78	1.06	100.0	94.15	28.33 M	24.7 M	1.15	82.87 M
117	1402/12/05	16,870	17,300	16,610	16,640	-2.75	17,010	-0.58	4.15	398.28 K	669.64 M	0.75	0.46	100.0	100.0	15.57 M	15.22 M	1.02	0.0
118	1402/12/02	16,820	17,180	16,820	17,160	-0.12	17,110	-0.41	2.14	373.61 K	633.58 M	0.66	0.42	100.0	100.0	15.45 M	18.63 M	-1.21	0.0
119	1402/12/01	16,730	17,640	16,730	17,390	1.52	17,180	0.29	5.44	482.3 K	832.38 M	0.71	0.51	100.0	100.0	27.75 M	22.5 M	1.23	0.0
120	1402/11/30	16,900	17,380	16,750	16,980	-1.39	17,130	-0.52	3.76	476.92 K	810.76 M	0.62	0.49	100.0	89.51	23.16 M	18.61 M	1.24	85.05 M
121	1402/11/29	17,000	17,420	16,900	17,040	-2.18	17,220	-1.15	3.08	673.11 K	1.15 B	0.69	0.68	100.0	92.6	30.26 M	24.76 M	1.22	85.15 M
122	1402/11/28	18,050	18,050	17,170	17,170	-2.99	17,420	-1.58	5.13	644.4 K	1.11 B	0.64	0.58	100.0	100.0	19.11 M	46.19 M	-2.42	0.0
123	1402/11/25	18,180	18,210	17,150	17,500	-1.02	17,700	0.11	6.18	572.79 K	1.01 B	0.57	0.52	100.0	100.0	15.85 M	20.29 M	-1.28	0.0
124	1402/11/24	17,260	17,920	17,010	17,920	2.99	17,680	1.61	5.35	1.01 M	1.79 B	1.05	0.85	100.0	100.0	32.05 M	22.72 M	1.41	0.0
125	1402/11/23	17,670	17,850	17,260	17,260	-2.98	17,400	-2.19	3.42	948.78 K	1.64 B	0.87	0.82	100.0	100.0	25.7 M	46.99 M	-1.83	0.0
126	1402/11/21	17,820	18,300	17,730	17,740	-2.9	17,790	-2.63	3.21	1.7 M	3.02 B	1.96	1.54	100.0	100.0	34.37 M	54.01 M	-1.57	0.0
127	1402/11/18	19,110	19,110	18,010	18,010	-2.96	18,270	-1.56	6.11	797.51 K	1.45 B	0.94	0.72	100.0	54.55	18.34 M	19.27 M	-1.05	658.54 M
128	1402/11/17	18,300	18,950	18,300	18,600	1.03	18,560	0.81	3.55	567.45 K	1.06 B	0.6	0.47	100.0	100.0	26.52 M	25.26 M	1.05	0.0
129	1402/11/16	18,000	18,690	18,000	18,260	0.55	18,410	1.38	3.83	797.63 K	1.48 B	0.79	0.65	100.0	100.0	22.37 M	25.9 M	-1.16	0.0
130	1402/11/15	19,020	19,020	17,920	18,420	-0.27	18,160	-1.68	6.14	1.56 M	2.84 B	1.6	1.3	100.0	98.7	35.05 M	51.89 M	-1.48	36.78 M
131	1402/11/14	18,790	18,790	17,850	18,790	2.96	18,470	1.21	5.27	613.12 K	1.14 B	0.69	0.51	100.0	99.93	24.86 M	15.87 M	1.57	857.22 K
132	1402/11/11	18,100	18,700	18,050	18,100	-2.69	18,250	-1.88	3.6	700.33 K	1.27 B	0.65	0.57	100.0	100.0	16.47 M	23.48 M	-1.43	0.0
133	1402/11/10	18,650	18,800	18,600	18,600	-2.87	18,600	-2.87	1.08	1.05 M	1.95 B	1.0	0.85	100.0	95.18	25.02 M	23.82 M	1.05	94.0 M
134	1402/11/09	19,600	19,600	19,100	19,150	-2.54	19,150	-2.54	2.62	1.11 M	2.13 B	0.96	0.87	100.0	94.88	25.02 M	28.82 M	-1.15	108.84 M
135	1402/11/08	19,750	20,000	19,550	19,800	-1.74	19,650	-2.48	2.3	1.41 M	2.77 B	1.32	1.12	100.0	84.33	19.38 M	28.5 M	-1.47	434.32 M
136	1402/11/07	19,550	20,650	19,550	20,550	2.24	20,150	0.25	5.63	199.47 K	403.86 M	0.16	0.15	100.0	60.46	23.76 M	13.56 M	1.75	159.7 M
137	1402/11/02	20,300	20,600	20,000	20,000	-2.91	20,100	-2.43	3.0	1.62 M	3.26 B	1.09	1.24	100.0	86.04	26.05 M	34.58 M	-1.33	454.52 M
138	1402/11/01	20,550	21,050	20,450	20,500	-2.61	20,600	-2.14	2.93	917.46 K	1.89 B	0.66	0.71	100.0	82.4	29.08 M	32.45 M	-1.12	332.66 M
139	1402/10/30	20,700	21,500	20,350	20,850	-0.24	21,050	0.72	5.65	1.66 M	3.5 B	1.02	1.33	100.0	100.0	42.12 M	34.27 M	1.23	0.0
140	1402/10/27	20,900	21,400	20,600	20,900	-1.18	20,900	-1.18	3.88	949.37 K	1.98 B	0.63	0.77	100.0	94.18	20.66 M	33.96 M	-1.64	115.41 M
141	1402/10/26	21,100	21,600	21,100	21,100	-2.99	21,150	-2.76	2.37	1.02 M	2.16 B	0.72	0.83	100.0	85.36	25.14 M	23.66 M	1.06	316.5 M
142	1402/10/25	21,700	22,200	21,700	21,700	-2.91	21,750	-2.68	2.3	2.89 M	6.28 B	2.87	2.47	100.0	99.65	50.68 M	41.75 M	1.21	21.8 M
143	1402/10/24	22,150	22,150	22,050	22,050	-2.86	22,350	-1.54	0.45	461.44 K	1.02 B	0.31	0.36	100.0	98.05	16.15 M	36.95 M	-2.29	19.89 M
144	1402/10/23	23,000	23,000	21,900	22,150	-0.89	22,700	1.57	5.02	2.83 M	6.43 B	2.49	2.39	100.0	89.73	37.17 M	28.56 M	1.3	660.63 M
145	1402/10/20	22,800	22,800	22,800	22,800	2.93	22,350	0.9	0.0	292.82 K	667.62 M	0.23	0.22	100.0	100.0	222.54 M	17.57 M	12.67	0.0
146	1402/10/19	21,900	22,400	21,900	22,400	2.99	22,150	1.84	2.28	612.58 K	1.37 B	0.47	0.32	100.0	100.0	68.49 M	16.7 M	4.1	0.0
147	1402/10/18	21,400	21,850	21,050	21,850	2.82	21,750	2.35	3.8	822.95 K	1.8 B	0.62	0.41	100.0	100.0	41.76 M	23.63 M	1.77	0.0
148	1402/10/17	21,300	21,350	20,700	21,350	2.89	21,250	2.41	3.14	2.87 M	6.1 B	2.84	1.49	100.0	100.0	48.41 M	73.49 M	-1.52	0.0
149	1402/10/16	20,800	21,250	20,400	21,250	1.67	20,750	-0.72	4.17	1.1 M	2.29 B	0.92	0.57	100.0	100.0	35.71 M	24.32 M	1.47	0.0
150	1402/10/13	20,550	21,100	20,550	21,000	-0.47	20,900	-0.95	2.68	892.35 K	1.86 B	0.73	0.43	100.0	100.0	28.68 M	24.53 M	1.17	0.0
151	1402/10/12	21,050	21,300	21,050	21,050	-2.77	21,100	-2.54	1.19	823.78 K	1.73 B	0.61	0.4	100.0	100.0	15.22 M	30.98 M	-2.04	0.0
152	1402/10/11	21,800	22,200	21,300	21,300	-2.96	21,650	-1.37	4.23	966.91 K	2.09 B	0.68	0.48	98.09	100.0	15.08 M	26.47 M	-1.75	-39.84 M
153	1402/10/10	22,450	22,450	21,500	22,050	-0.23	21,950	-0.68	4.42	1.27 M	2.79 B	0.98	0.65	97.63	100.0	18.91 M	24.47 M	-1.29	-66.16 M
154	1402/10/09	22,100	22,350	21,400	22,000	1.38	22,100	1.84	4.44	2.01 M	4.45 B	1.97	1.07	100.0	100.0	25.57 M	29.46 M	-1.15	0.0
155	1402/10/06	21,800	21,800	21,250	21,800	2.83	21,700	2.36	2.59	1.04 M	2.26 B	1.09	0.57	100.0	100.0	29.8 M	20.04 M	1.49	0.0
156	1402/10/05	20,700	21,200	20,700	21,200	2.91	21,200	2.91	2.42	1.45 M	3.06 B	1.73	0.81	100.0	100.0	24.69 M	31.24 M	-1.27	0.0
157	1402/10/04	20,650	21,000	20,500	20,850	-1.18	20,600	-2.37	2.44	1.31 M	2.69 B	1.42	0.74	99.63	53.79	23.9 M	22.24 M	1.07	1.23 B
158	1402/10/03	21,200	21,500	20,750	20,950	-0.95	21,100	-0.24	3.61	670.76 K	1.41 B	0.51	0.38	99.3	96.54	23.8 M	20.38 M	1.17	38.96 M
159	1402/10/02	20,600	21,500	20,600	21,200	1.19	21,150	0.95	4.37	642.72 K	1.37 B	0.46	0.37	100.0	78.02	16.86 M	15.44 M	1.09	300.13 M
160	1402/09/29	20,400	21,350	20,400	21,250	1.92	20,950	0.48	4.66	717.91 K	1.51 B	0.38	0.42	100.0	87.09	27.42 M	17.75 M	1.54	194.7 M
161	1402/09/28	21,250	21,400	20,550	20,800	-0.72	20,850	-0.48	4.14	842.29 K	1.76 B	0.2	0.49	100.0	96.23	23.12 M	25.62 M	-1.11	66.22 M
162	1402/09/27	20,350	21,200	20,100	21,200	2.91	20,950	1.7	5.47	1.72 M	3.59 B	0.39	1.01	100.0	84.98	22.87 M	25.22 M	-1.1	539.27 M
163	1402/09/25	20,850	21,050	20,550	20,550	-2.84	20,600	-2.6	2.43	2.66 M	5.48 B	0.65	1.57	100.0	95.76	28.08 M	44.06 M	-1.57	232.31 M
164	1402/09/22	21,550	21,600	20,850	21,000	-1.87	21,150	-1.17	3.6	1.02 M	2.16 B	0.25	0.61	100.0	100.0	20.94 M	26.3 M	-1.26	0.0
165	1402/09/21	21,400	21,550	21,050	21,550	2.86	21,400	2.15	2.38	3.2 M	6.84 B	0.76	2.06	99.85	79.83	30.5 M	39.87 M	-1.31	1.37 B
166	1402/09/20	20,700	21,650	20,700	21,200	-0.47	20,950	-1.64	4.59	12.03 M	25.22 B	6.55	11.15	99.27	48.95	41.17 M	66.73 M	-1.62	12.69 B
167	1402/09/19	21,650	21,650	20,700	20,700	-1.66	21,300	1.19	4.59	3.12 M	6.65 B	2.51	3.26	98.43	75.87	37.42 M	44.28 M	-1.18	1.5 B
168	1402/09/18	20,050	21,150	20,050	21,150	2.92	21,050	2.43	5.49	975.68 K	2.06 B	0.81	1.02	100.0	100.0	50.13 M	30.68 M	1.63	0.0
169	1402/09/15	20,950	21,050	20,300	20,550	-1.44	20,550	-1.44	3.69	1.1 M	2.26 B	1.08	1.21	100.0	100.0	21.48 M	28.92 M	-1.35	0.0
170	1402/09/14	20,750	21,450	20,750	20,750	-2.81	20,850	-2.34	3.37	3.73 M	7.77 B	13.17	4.99	99.2	100.0	27.14 M	42.93 M	-1.58	-62.48 M
171	1402/09/13	20,900	20,900	20,900	20,900	-2.79	21,350	-0.7	0.0	258.94 K	541.18 M	0.79	0.35	100.0	100.0	15.46 M	90.2 M	-5.83	0.0
172	1402/09/12	21,000	21,000	21,000	21,000	-2.78	21,500	-0.46	0.0	144.8 K	304.08 M	0.29	0.19	100.0	100.0	12.16 M	101.36 M	-8.33	0.0
173	1402/09/11	21,500	21,500	21,500	21,500	-2.93	21,600	-2.48	0.0	755.94 K	1.63 B	1.77	1.03	100.0	100.0	58.05 M	116.09 M	-2.0	0.0
174	1402/09/08	21,650	21,650	21,650	21,650	-2.91	22,150	-0.67	0.0	206.05 K	446.1 M	0.45	0.27	100.0	100.0	24.78 M	148.7 M	-6.0	0.0
175	1402/09/07	21,700	21,700	21,700	21,700	-2.91	22,300	-0.22	0.0	49.28 K	106.94 M	0.1	0.06	100.0	100.0	15.28 M	21.39 M	-1.4	0.0
176	1402/09/06	22,950	23,000	21,900	21,900	-2.88	22,350	-0.89	5.02	473.53 K	1.05 B	0.82	0.58	95.61	100.0	28.74 M	19.85 M	1.45	-46.17 M
177	1402/08/30	22,550	22,550	22,250	22,550	2.97	22,550	2.97	1.35	1.03 M	2.33 B	1.53	1.34	100.0	100.0	46.55 M	36.37 M	1.28	0.0
178	1402/08/29	22,250	22,250	22,250	22,250	2.77	21,900	1.15	0.0	370.41 K	824.16 M	0.35	0.48	100.0	93.25	164.83 M	16.71 M	9.87	55.63 M
179	1402/08/28	22,000	22,000	22,000	22,000	2.8	21,650	1.17	0.0	365.88 K	804.93 M	0.31	0.47	100.0	93.17	27.76 M	18.29 M	1.52	55.0 M
180	1402/08/27	21,800	21,800	21,800	21,800	2.83	21,400	0.94	0.0	295.09 K	643.29 M	0.24	0.37	100.0	93.22	30.63 M	12.76 M	2.4	43.6 M
181	1402/08/24	20,750	21,300	20,750	21,300	2.9	21,200	2.42	2.65	823.64 K	1.75 B	0.52	1.07	98.78	93.92	23.71 M	21.1 M	1.12	85.2 M
182	1402/08/23	20,750	20,750	20,550	20,750	2.98	20,700	2.73	0.97	1.52 M	3.15 B	1.08	2.15	100.0	73.65	24.77 M	25.18 M	-1.02	828.75 M
183	1402/08/22	20,000	20,750	19,950	20,650	0.49	20,150	-1.95	4.01	2.34 M	4.72 B	2.1	3.75	93.24	54.17	27.33 M	28.4 M	-1.04	1.84 B
184	1402/08/21	21,050	21,050	20,400	20,400	-2.86	20,550	-2.14	3.19	935.58 K	1.92 B	0.96	1.54	100.0	55.48	20.24 M	18.08 M	1.12	856.26 M
185	1402/08/20	21,400	21,500	20,600	20,750	-0.95	21,000	0.24	4.37	479.37 K	1.01 B	0.49	0.72	100.0	91.71	13.26 M	13.4 M	-1.01	83.54 M
186	1402/08/17	20,950	20,950	20,700	20,950	2.95	20,950	2.95	1.21	2.6 M	5.44 B	5.22	4.19	98.08	23.62	37.08 M	22.18 M	1.67	4.05 B
187	1402/08/16	19,450	20,650	19,450	20,650	2.99	20,350	1.5	6.17	679.51 K	1.39 B	1.57	1.02	100.0	96.29	33.14 M	21.97 M	1.51	51.63 M
188	1402/08/15	20,000	20,400	20,000	20,000	-2.91	20,050	-2.67	2.0	885.61 K	1.77 B	2.73	1.11	100.0	77.44	21.89 M	20.19 M	1.08	400.08 M
189	1402/08/14	20,200	20,700	20,150	20,150	-2.89	20,600	-0.72	2.73	247.85 K	500.82 M	0.55	0.25	100.0	100.0	10.89 M	38.52 M	-3.54	0.0
190	1402/08/13	20,350	21,400	20,300	20,750	-0.72	20,750	-0.72	5.42	493.6 K	1.02 B	1.14	0.49	100.0	100.0	16.92 M	18.46 M	-1.09	0.0
191	1402/08/10	20,450	20,450	20,400	20,400	-2.86	20,900	-0.48	0.25	181.19 K	369.76 M	0.3	0.17	100.0	100.0	20.54 M	21.75 M	-1.06	0.0
192	1402/08/09	20,800	21,200	20,600	20,600	-2.83	21,000	-0.94	2.91	357.03 K	739.96 M	0.63	0.29	100.0	100.0	20.0 M	14.8 M	1.35	0.0
193	1402/08/08	20,700	21,700	20,550	20,650	-2.36	21,200	0.24	5.6	339.98 K	725.22 M	0.61	0.28	94.04	100.0	16.63 M	15.43 M	1.08	-43.2 M
194	1402/08/07	21,100	21,650	21,100	21,100	-2.99	21,150	-2.76	2.61	896.14 K	1.89 B	1.75	0.7	100.0	88.86	28.28 M	30.07 M	-1.06	211.06 M
195	1402/08/06	22,600	22,600	21,350	21,350	-2.95	21,750	-1.14	5.85	393.24 K	841.58 M	0.75	0.28	100.0	100.0	28.05 M	25.5 M	1.1	0.0
196	1402/08/03	21,850	22,900	21,850	22,850	1.56	22,000	-2.22	4.81	1.07 M	2.35 B	2.68	0.75	100.0	100.0	45.1 M	36.08 M	1.25	0.0
197	1402/08/02	21,950	21,950	21,950	21,950	-2.88	22,500	-0.44	0.0	153.3 K	336.48 M	0.36	0.1	100.0	100.0	21.03 M	30.59 M	-1.45	0.0
198	1402/08/01	22,150	22,700	22,150	22,150	-2.85	22,600	-0.88	2.48	259.43 K	575.65 M	0.52	0.16	100.0	100.0	15.15 M	25.03 M	-1.65	0.0
199	1402/07/30	22,650	23,100	22,650	22,650	-3.0	22,800	-2.36	1.99	686.87 K	1.56 B	1.4	0.44	100.0	85.21	17.69 M	30.15 M	-1.7	230.16 M
200	1402/07/29	23,750	23,750	22,950	23,450	-0.85	23,350	-1.27	3.49	452.82 K	1.05 B	0.63	0.25	100.0	43.94	24.93 M	10.46 M	2.38	586.99 M
201	1402/07/26	23,300	23,850	23,250	23,250	-2.92	23,650	-1.25	2.58	439.56 K	1.03 B	0.45	0.23	100.0	100.0	23.86 M	27.0 M	-1.13	0.0
202	1402/07/25	23,700	24,250	23,700	24,000	0.0	23,950	-0.21	2.32	286.71 K	684.82 M	0.23	0.13	100.0	82.4	31.13 M	13.44 M	2.32	120.54 M
203	1402/07/24	24,100	24,500	23,650	23,800	-1.45	24,000	-0.62	3.59	645.36 K	1.55 B	0.36	0.28	100.0	100.0	28.1 M	29.16 M	-1.04	0.0
204	1402/07/23	23,650	24,900	23,650	24,100	-1.03	24,150	-0.82	5.29	621.42 K	1.5 B	0.24	0.25	100.0	100.0	22.66 M	31.83 M	-1.4	0.0
205	1402/07/22	24,050	24,850	23,450	24,700	2.28	24,350	0.83	5.97	1.59 M	3.87 B	0.68	0.67	98.18	98.09	42.68 M	27.11 M	1.57	3.45 M
206	1402/07/19	24,200	25,100	24,050	24,050	-2.83	24,150	-2.42	4.37	1.74 M	4.2 B	0.78	0.76	98.28	100.0	52.24 M	73.66 M	-1.41	-72.2 M
207	1402/07/18	24,550	25,500	24,550	24,650	-2.57	24,750	-2.17	3.87	1.63 M	4.04 B	0.62	0.74	98.17	96.28	31.98 M	30.38 M	1.05	76.33 M
208	1402/07/17	25,250	25,450	24,350	24,750	0.0	25,300	2.22	4.52	3.42 M	8.64 B	1.68	1.41	96.09	98.26	41.52 M	37.91 M	1.1	-187.76 M
209	1402/07/16	24,850	24,850	23,450	24,850	2.9	24,750	2.48	5.97	4.45 M	11.02 B	2.91	1.99	100.0	98.2	81.61 M	46.83 M	1.74	198.8 M
210	1402/07/15	24,500	24,500	24,500	24,500	2.94	24,150	1.47	0.0	419.15 K	1.03 B	0.21	0.19	100.0	100.0	256.73 M	19.02 M	13.5	0.0
211	1402/07/12	23,700	23,800	23,700	23,800	2.81	23,800	2.81	0.42	1.26 M	3.01 B	0.61	0.57	100.0	100.0	68.41 M	49.34 M	1.39	0.0
212	1402/07/10	22,350	23,650	22,350	23,650	2.83	23,150	0.65	5.82	3.55 M	8.21 B	2.09	1.46	100.0	79.98	53.29 M	33.66 M	1.58	1.64 B
213	1402/07/09	22,700	22,900	22,700	22,700	-2.99	23,000	-1.71	0.88	485.95 K	1.1 B	0.25	0.19	97.94	100.0	15.01 M	30.65 M	-2.04	-22.7 M
214	1402/07/08	24,600	24,600	23,400	23,400	-2.9	23,400	-2.9	5.13	1.93 M	4.52 B	1.11	0.65	99.48	100.0	35.09 M	33.95 M	1.03	-23.4 M
215	1402/07/05	24,200	25,300	24,050	24,050	-2.83	24,100	-2.63	5.2	2.96 M	7.13 B	1.41	1.04	99.66	100.0	33.82 M	54.82 M	-1.62	-24.05 M
216	1402/07/04	25,200	25,600	24,650	24,650	-2.95	24,750	-2.56	3.85	1.44 M	3.57 B	0.64	0.51	95.74	97.91	26.68 M	42.07 M	-1.58	-77.47 M
217	1402/07/03	25,850	26,200	24,750	25,100	-1.57	25,400	-0.39	5.86	1.67 M	4.24 B	0.49	0.61	99.42	100.0	29.69 M	28.47 M	1.04	-24.75 M
218	1402/07/01	25,400	25,500	25,300	25,500	2.82	25,500	2.82	0.79	1.89 M	4.82 B	0.56	0.72	98.02	91.28	31.11 M	37.01 M	-1.19	325.02 M
219	1402/06/29	24,500	25,500	24,300	24,850	-0.8	24,800	-1.0	4.94	700.93 K	1.74 B	0.18	0.27	100.0	100.0	18.47 M	19.29 M	-1.04	0.0
220	1402/06/28	26,300	26,300	25,000	25,000	-2.91	25,050	-2.72	5.2	4.81 M	12.03 B	1.61	2.05	83.07	100.0	43.28 M	96.27 M	-2.22	-2.04 B
221	1402/06/27	25,450	25,900	25,050	25,900	2.98	25,750	2.39	3.39	2.26 M	5.83 B	0.88	1.01	100.0	91.84	27.77 M	33.06 M	-1.19	476.12 M
222	1402/06/26	26,300	26,350	25,050	25,350	-1.74	25,150	-2.52	5.19	7.49 M	18.85 B	6.75	4.02	61.17	27.89	33.81 M	35.52 M	-1.05	6.27 B
223	1402/06/22	25,950	26,400	25,750	26,300	-0.75	25,800	-2.64	2.52	1.72 M	4.43 B	0.75	0.97	64.83	100.0	21.92 M	29.14 M	-1.33	-1.56 B
224	1402/06/21	26,450	27,550	26,450	26,450	-2.94	26,500	-2.75	4.16	3.4 M	9.02 B	1.93	2.11	92.38	94.17	38.05 M	41.64 M	-1.09	-162.27 M
225	1402/06/20	26,500	26,500	26,500	26,500	-2.93	27,250	-0.18	0.0	29.34 K	77.74 M	0.02	0.02	93.57	100.0	7.27 M	38.87 M	-5.34	-5.0 M
226	1402/06/19	26,750	26,750	26,750	26,750	-2.9	27,300	-0.91	0.0	204.29 K	546.49 M	0.1	0.13	99.08	100.0	54.15 M	273.24 M	-5.05	-5.0 M
227	1402/06/18	26,950	26,950	26,950	26,950	-2.88	27,550	-0.72	0.0	193.14 K	520.52 M	0.06	0.12	99.04	100.0	17.18 M	57.84 M	-3.37	-5.0 M
228	1402/06/14	29,200	29,200	27,500	27,500	-3.0	27,750	-2.12	6.18	7.61 M	21.1 B	2.93	6.29	78.46	78.78	40.87 M	39.29 M	1.04	-68.6 M
229	1402/06/13	28,350	28,350	28,350	28,350	2.9	28,350	2.9	0.0	767.76 K	2.18 B	0.17	0.65	100.0	34.52	114.56 M	21.46 M	5.34	1.43 B
230	1402/06/12	27,550	27,550	27,550	27,550	2.99	27,550	2.99	0.0	767.76 K	2.12 B	0.18	0.67	100.0	54.18	38.46 M	23.87 M	1.61	969.17 M
231	1402/06/11	26,700	26,800	26,200	26,800	2.88	26,750	2.69	2.29	767.76 K	2.05 B	0.18	0.7	100.0	88.32	32.1 M	22.68 M	1.42	239.85 M
232	1402/06/08	25,250	26,750	25,250	26,750	2.88	26,050	0.19	5.94	7.61 M	19.84 B	2.7	10.56	94.36	96.96	31.95 M	38.4 M	-1.2	-516.52 M
233	1402/06/07	26,350	26,350	24,850	24,850	-2.93	26,000	1.56	6.04	3.05 M	7.93 B	1.37	5.37	90.92	100.0	27.09 M	68.93 M	-2.54	-720.17 M
234	1402/06/06	24,550	26,050	24,550	26,050	2.96	25,600	1.19	6.11	10.07 M	25.8 B	48.42	152.69	99.18	85.92	58.03 M	101.24 M	-1.74	3.42 B
235	1402/06/05	25,300	25,300	25,300	25,300	-2.88	25,300	-2.88	0.0	247.67 K	626.61 M	1.53	4.42	100.0	30.13	13.92 M	47.2 M	-3.39	437.82 M
236	1402/06/04	26,050	26,050	26,050	26,050	-2.98	26,050	-2.98	0.0	676.47 K	1.76 B	22.58	29.48	97.04	70.43	20.36 M	103.43 M	-5.08	468.9 M
237	1402/06/01	26,850	26,850	26,850	26,850	-2.89	26,850	-2.89	0.0	44.78 K	120.24 M	1.77	2.05	100.0	100.0	40.08 M	40.08 M	1.0	0.0
238	1402/05/31	27,650	27,650	27,650	27,650	-2.98	27,650	-2.98	0.0	61.84 K	170.98 M	3.77	3.26	100.0	100.0	85.49 M	85.49 M	1.0	0.0
239	1402/05/30	28,500	28,500	28,500	28,500	-2.9	28,500	-2.9	0.0	9.13 K	26.01 M	0.55	0.44	100.0	100.0	5.2 M	26.01 M	-5.0	0.0
240	1402/05/29	29,350	29,350	29,350	29,350	-2.98	29,350	-2.98	0.0	17.63 K	51.73 M	1.29	0.79	100.0	100.0	8.62 M	25.86 M	-3.0	0.0
241	1402/05/28	30,250	30,250	30,250	30,250	-2.89	30,250	-2.89	0.0	16.4 K	49.61 M	1.41	0.67	100.0	100.0	7.09 M	49.61 M	-7.0	0.0
242	1402/05/24	31,150	31,150	31,150	31,150	-2.96	31,150	-2.96	0.0	21.25 K	66.18 M	2.54	0.91	100.0	0.0	13.24 M	0.0	0.0	66.18 M
243	1402/05/23	32,100	32,100	32,100	32,100	-2.87	32,100	-2.87	0.0	17.57 K	56.39 M	2.36	0.61	100.0	100.0	5.64 M	28.2 M	-5.0	0.0
244	1402/05/22	33,050	33,050	33,050	33,050	-2.94	33,050	-2.94	0.0	10.09 K	33.34 M	0.42	0.14	100.0	0.0	8.33 M	0.0	0.0	33.34 M
245	1402/05/21	34,050	34,050	34,050	34,050	-2.99	34,050	-2.99	0.0	3.14 K	10.68 M	0.12	0.04	100.0	0.0	5.34 M	0.0	0.0	10.68 M
246	1402/05/18	34,050	34,050	34,050	34,050	-2.99	35,100	0.0	0.0	5.99 K	20.4 M	0.2	0.01	100.0	0.0	5.1 M	0.0	0.0	20.4 M
247	1402/05/17	34,050	34,050	34,050	34,050	-2.99	35,100	0.0	0.0	5.1 K	17.35 M	0.17	0.01	100.0	78.49	5.78 M	13.62 M	-2.35	3.73 M
248	1402/05/16	34,050	34,050	34,050	34,050	-2.99	35,100	0.0	0.0	12.93 K	44.01 M	0.44	0.02	100.0	100.0	14.67 M	14.67 M	1.0	0.0
249	1402/05/15	33,650	33,650	33,650	33,650	-4.94	35,100	-0.85	0.0	93.47 K	314.52 M	6.19	0.14	100.0	100.0	20.97 M	62.9 M	-3.0	0.0
250	1402/05/14	34,400	34,400	34,400	34,400	-2.96	35,400	-0.14	0.0	15.35 K	52.82 M	0.71	0.02	100.0	100.0	7.55 M	52.82 M	-7.0	0.0
251	1402/05/10	34,450	34,450	34,450	34,450	-2.96	35,450	-0.14	0.0	24.84 K	85.58 M	1.25	0.04	100.0	0.0	12.23 M	0.0	0.0	85.58 M
252	1402/05/09	34,450	34,450	34,450	34,450	-2.96	35,500	0.0	0.0	5.0 K	17.24 M	0.21	0.01	100.0	0.0	5.75 M	0.0	0.0	17.24 M
253	1402/05/08	34,450	34,450	34,450	34,450	-2.96	35,500	0.0	0.0	8.86 K	30.53 M	0.39	0.01	100.0	100.0	7.63 M	30.53 M	-4.0	0.0
254	1402/05/07	34,500	34,500	34,500	34,500	-2.95	35,500	-0.14	0.0	21.43 K	73.93 M	0.78	0.03	100.0	59.26	14.79 M	14.61 M	1.01	30.12 M
255	1402/05/04	33,950	33,950	33,950	33,950	-4.9	35,550	-0.42	0.0	48.72 K	165.4 M	1.79	0.07	100.0	100.0	8.27 M	41.35 M	-5.0	0.0
256	1402/05/03	34,700	34,700	34,700	34,700	-2.94	35,700	-0.14	0.0	15.42 K	53.5 M	0.43	0.02	100.0	100.0	8.92 M	26.75 M	-3.0	0.0
257	1402/05/02	34,750	34,750	34,750	34,750	-2.93	35,750	-0.14	0.0	22.25 K	77.32 M	0.7	0.03	100.0	100.0	12.89 M	77.32 M	-6.0	0.0
258	1402/05/01	34,750	34,750	34,750	34,750	-2.93	35,800	0.0	0.0	4.62 K	16.05 M	0.08	0.01	100.0	100.0	5.35 M	16.05 M	-3.0	0.0
259	1402/04/31	34,850	34,850	34,850	34,850	-2.92	35,800	-0.28	0.0	46.02 K	160.39 M	0.22	0.06	100.0	100.0	40.1 M	40.1 M	1.0	0.0
260	1402/04/28	34,950	34,950	34,950	34,950	-2.92	35,900	-0.28	0.0	47.6 K	166.36 M	0.21	0.06	100.0	100.0	11.09 M	83.18 M	-7.5	0.0
261	1402/04/27	35,050	35,050	35,050	35,050	-2.91	36,000	-0.28	0.0	56.91 K	199.48 M	0.02	0.07	100.0	100.0	15.34 M	22.16 M	-1.44	0.0
262	1402/04/26	35,050	35,050	35,050	35,050	-2.91	36,100	0.0	0.0	3.01 K	10.55 M	0.0	0.0	100.0	100.0	5.28 M	5.28 M	1.0	0.0
263	1402/04/25	35,300	35,300	35,300	35,300	-2.89	36,100	-0.69	0.0	127.85 K	451.32 M	0.05	0.16	100.0	1.79	23.75 M	8.07 M	2.94	443.25 M
264	1402/04/24	36,350	36,350	36,350	36,350	-2.94	36,350	-2.94	0.0	829.87 K	3.02 B	0.33	1.06	100.0	44.92	51.13 M	79.7 M	-1.56	1.66 B
265	1402/04/21	36,600	36,600	36,600	36,600	-2.92	37,450	-0.66	0.0	113.43 K	415.15 M	0.05	0.14	100.0	100.0	51.89 M	138.38 M	-2.67	0.0
266	1402/04/20	36,100	38,300	36,100	36,100	-2.96	37,700	1.34	6.09	12.1 M	45.62 B	199.28	64.9	97.17	89.57	62.35 M	202.28 M	-3.24	3.47 B
267	1402/04/19	37,200	37,200	37,200	37,200	-2.87	37,200	-2.87	0.0	53.43 K	198.75 M	0.51	0.29	100.0	0.0	10.46 M	0.0	0.0	198.75 M
268	1402/04/18	38,300	38,300	38,300	38,300	-2.92	38,300	-2.92	0.0	156.32 K	598.7 M	1.19	0.82	100.0	0.0	19.96 M	0.0	0.0	598.7 M
269	1402/04/17	39,450	39,450	39,450	39,450	-2.95	39,450	-2.95	0.0	27.65 K	109.06 M	0.19	0.14	100.0	93.67	15.58 M	102.16 M	-6.56	6.9 M
270	1402/04/14	39,500	39,500	39,500	39,500	-2.95	40,650	-0.12	0.0	20.76 K	81.98 M	0.14	0.07	100.0	0.0	7.45 M	0.0	0.0	81.98 M
271	1402/04/13	39,600	39,600	39,600	39,600	-2.94	40,700	-0.25	0.0	45.43 K	179.91 M	0.28	0.12	81.07	6.94	8.58 M	12.48 M	-1.45	133.38 M
272	1402/04/12	40,300	40,300	40,300	40,300	-2.89	40,800	-1.69	0.0	269.24 K	1.09 B	2.22	0.64	100.0	0.0	90.42 M	0.0	0.0	1.09 B
273	1402/04/11	41,050	41,050	41,050	41,050	-2.96	41,500	-1.89	0.0	292.15 K	1.2 B	1.95	0.59	96.58	31.54	33.09 M	47.28 M	-1.43	779.95 M
274	1402/04/10	41,300	41,300	41,300	41,300	-2.94	42,300	-0.59	0.0	85.44 K	352.88 M	0.36	0.17	100.0	93.63	44.11 M	330.4 M	-7.49	22.48 M
275	1402/04/07	41,400	41,400	41,400	41,400	-2.93	42,550	-0.23	0.0	27.65 K	114.48 M	0.11	0.05	100.0	0.0	11.45 M	0.0	0.0	114.48 M
276	1402/04/06	41,750	41,750	41,750	41,750	-2.91	42,650	-0.81	0.0	129.17 K	539.3 M	0.55	0.2	100.0	0.0	33.71 M	0.0	0.0	539.3 M
277	1402/04/05	41,950	41,950	41,950	41,950	-2.89	43,000	-0.46	0.0	72.42 K	303.81 M	0.24	0.11	100.0	0.0	14.47 M	0.0	0.0	303.81 M
278	1402/04/04	43,200	43,200	43,200	43,200	-2.92	43,200	-2.92	0.0	433.05 K	1.87 B	1.53	0.66	100.0	10.05	49.23 M	187.94 M	-3.82	1.68 B
279	1402/04/03	44,500	44,500	44,500	44,500	-2.94	44,500	-2.94	0.0	531.42 K	2.36 B	2.08	0.84	100.0	62.36	168.91 M	737.4 M	-4.37	890.0 M
280	1402/03/31	44,650	44,650	44,650	44,650	-2.93	45,850	-0.33	0.0	38.43 K	171.59 M	0.13	0.06	100.0	100.0	34.32 M	85.79 M	-2.5	0.0
281	1402/03/30	45,000	45,000	45,000	45,000	-2.91	46,000	-0.76	0.0	99.74 K	448.81 M	0.34	0.13	100.0	100.0	32.06 M	112.2 M	-3.5	0.0
282	1402/03/29	46,350	46,350	46,350	46,350	-2.93	46,350	-2.93	0.0	431.24 K	2.0 B	2.09	0.45	97.68	100.0	122.03 M	249.85 M	-2.05	-46.35 M
283	1402/03/28	47,450	47,450	47,450	47,450	-2.97	47,750	-2.35	0.0	314.81 K	1.49 B	1.58	0.3	100.0	100.0	74.69 M	186.72 M	-2.5	0.0
284	1402/03/27	48,900	48,900	48,900	48,900	-2.98	48,900	-2.98	0.0	391.0 K	1.91 B	2.62	0.37	100.0	100.0	53.11 M	95.6 M	-1.8	0.0
285	1402/03/24	50,100	50,100	50,100	50,100	-2.91	50,400	-2.33	0.0	299.77 K	1.5 B	0.56	0.27	100.0	100.0	65.3 M	93.86 M	-1.44	0.0
286	1402/03/23	50,150	50,150	50,150	50,150	-2.9	51,600	-0.1	0.0	9.43 K	47.27 M	0.01	0.01	100.0	100.0	6.75 M	11.82 M	-1.75	0.0
287	1402/03/22	50,150	50,150	50,150	50,150	-3.0	51,650	-0.1	0.0	16.47 K	82.61 M	0.02	0.01	100.0	100.0	8.26 M	20.65 M	-2.5	0.0
288	1402/03/21	51,300	51,300	51,300	51,300	-2.93	51,700	-2.18	0.0	281.01 K	1.44 B	0.21	0.2	100.0	100.0	80.09 M	240.26 M	-3.0	0.0
289	1402/03/20	51,850	51,850	51,850	51,850	-2.99	52,850	-1.12	0.0	139.5 K	723.33 M	0.1	0.09	100.0	100.0	28.93 M	48.22 M	-1.67	0.0
290	1402/03/17	53,500	53,500	52,600	53,450	2.89	53,450	2.89	1.71	2.24 M	11.97 B	2.24	1.55	100.0	97.32	65.42 M	85.66 M	-1.31	321.0 M
291	1402/03/16	52,000	52,000	51,150	52,000	2.97	51,950	2.87	1.66	1.18 M	6.15 B	0.92	0.83	100.0	73.81	72.41 M	54.08 M	1.34	1.61 B
292	1402/03/13	50,500	50,500	49,100	50,500	2.96	50,500	2.96	2.85	1.35 M	6.8 B	1.24	0.97	100.0	84.08	251.68 M	82.81 M	3.04	1.08 B
293	1402/03/10	48,950	49,050	48,900	49,050	2.94	49,050	2.94	0.31	1.79 M	8.8 B	2.29	1.25	100.0	100.0	101.11 M	87.97 M	1.15	0.0
294	1402/03/09	47,650	47,650	47,650	47,650	2.92	47,650	2.92	0.0	462.72 K	2.2 B	0.64	0.32	100.0	100.0	81.66 M	71.12 M	1.15	0.0
295	1402/03/08	47,000	47,000	47,000	47,000	2.96	46,300	1.42	0.0	222.02 K	1.04 B	0.27	0.15	100.0	100.0	94.86 M	24.85 M	3.82	0.0
296	1402/03/07	45,850	45,900	43,300	45,900	2.91	45,650	2.35	6.0	2.62 M	11.96 B	4.08	1.97	97.32	100.0	100.3 M	92.68 M	1.08	-320.85 M
297	1402/03/06	44,950	44,950	44,950	44,950	2.98	44,600	2.18	0.0	340.85 K	1.53 B	0.23	0.26	88.26	92.04	75.13 M	35.26 M	2.13	-57.9 M
298	1402/03/03	44,250	44,250	44,250	44,250	2.91	43,650	1.51	0.0	271.19 K	1.2 B	0.15	0.19	100.0	93.17	133.33 M	37.27 M	3.58	81.95 M
299	1402/03/02	43,800	43,800	43,800	43,800	2.94	43,000	1.06	0.0	185.2 K	811.18 M	0.09	0.12	100.0	100.0	811.18 M	40.56 M	20.0	0.0
300	1402/03/01	42,000	42,550	42,000	42,550	2.9	42,550	2.9	1.31	761.05 K	3.24 B	0.38	0.48	100.0	100.0	134.87 M	63.47 M	2.13	0.0
301	1402/02/31	41,350	41,450	40,400	41,450	2.98	41,350	2.73	2.6	1.65 M	6.83 B	0.78	1.05	100.0	93.93	52.93 M	58.84 M	-1.11	414.5 M
302	1402/02/30	40,300	40,300	38,050	40,300	2.94	40,250	2.81	5.91	4.47 M	17.98 B	2.27	2.83	100.0	91.03	249.73 M	162.06 M	1.54	1.61 B
303	1402/02/27	39,600	39,600	37,300	39,600	2.99	39,150	1.82	6.17	2.21 M	8.67 B	1.33	1.44	100.0	94.98	77.45 M	50.86 M	1.52	435.6 M
304	1402/02/25	38,550	38,600	37,500	38,600	2.93	38,450	2.53	2.93	919.47 K	3.54 B	0.49	0.56	100.0	91.27	93.07 M	38.89 M	2.39	308.8 M
305	1402/02/24	37,500	37,500	37,500	37,500	2.88	37,500	2.88	0.0	773.55 K	2.9 B	0.4	0.47	100.0	93.54	87.9 M	60.3 M	1.46	187.5 M
306	1402/02/23	34,600	36,550	34,600	36,550	2.96	36,450	2.68	5.64	2.24 M	8.15 B	1.34	1.41	98.77	93.71	171.22 M	53.02 M	3.23	412.27 M
307	1402/02/20	35,650	35,650	33,650	33,800	-2.45	35,500	2.45	5.94	3.7 M	13.14 B	3.51	2.61	99.15	98.37	84.59 M	68.39 M	1.24	101.86 M
308	1402/02/19	34,500	36,500	34,500	34,500	-2.95	34,650	-2.53	5.8	694.81 K	2.41 B	0.48	0.49	100.0	97.13	35.41 M	39.64 M	-1.12	69.04 M
309	1402/02/18	35,400	37,200	35,400	35,400	-2.88	35,550	-2.47	5.08	2.01 M	7.13 B	1.84	1.45	76.12	100.0	89.02 M	63.13 M	1.41	-1.7 B
310	1402/02/17	38,200	38,200	36,000	36,000	-2.96	36,450	-1.75	6.11	1.13 M	4.11 B	1.17	0.81	100.0	100.0	56.25 M	65.17 M	-1.16	0.0
311	1402/02/16	37,100	37,100	37,100	37,100	2.91	37,100	2.91	0.0	792.95 K	2.94 B	0.9	0.57	100.0	100.0	79.51 M	52.53 M	1.51	0.0
312	1402/02/13	36,050	36,050	36,050	36,050	3.0	36,050	3.0	0.0	648.57 K	2.34 B	0.78	0.46	100.0	100.0	116.9 M	41.75 M	2.8	0.0
313	1402/02/12	35,000	35,000	33,150	35,000	2.94	35,000	2.94	5.58	2.65 M	9.28 B	4.23	1.68	93.61	99.17	109.98 M	91.14 M	1.21	-515.99 M
314	1402/02/11	34,650	34,650	34,650	34,650	2.97	34,000	1.04	0.0	220.73 K	764.82 M	0.22	0.14	6.65	100.0	16.96 M	17.0 M	-1.0	-713.93 M
315	1402/02/10	33,850	33,850	33,850	33,850	2.89	33,650	2.28	0.0	499.02 K	1.69 B	0.34	0.32	100.0	100.0	84.46 M	33.12 M	2.55	0.0
316	1402/02/09	33,300	33,300	33,300	33,300	2.94	32,900	1.7	0.0	364.35 K	1.21 B	0.22	0.2	100.0	97.96	75.83 M	22.01 M	3.45	24.78 M
317	1402/02/06	32,600	32,650	32,050	32,650	3.0	32,350	2.05	1.87	431.73 K	1.41 B	0.18	0.23	100.0	100.0	201.28 M	21.35 M	9.43	0.0
318	1402/02/05	31,000	32,400	30,600	32,300	2.54	31,700	0.63	5.88	1.62 M	5.14 B	0.67	0.87	100.0	100.0	38.93 M	24.24 M	1.61	0.0
319	1402/02/04	32,800	32,800	30,900	30,900	-2.98	31,500	-1.1	6.15	1.99 M	6.28 B	0.77	1.08	100.0	100.0	42.7 M	60.94 M	-1.43	0.0
320	1402/01/19	33,200	33,200	31,850	31,850	-2.9	31,950	-2.59	4.24	2.99 M	9.54 B	1.36	1.67	92.62	98.16	33.59 M	52.6 M	-1.57	-528.92 M
321	1402/01/16	32,600	32,800	32,550	32,800	2.98	32,800	2.98	0.77	1.12 M	3.67 B	0.51	0.64	99.82	100.0	52.3 M	59.15 M	-1.13	-6.56 M
322	1402/01/15	31,050	32,550	30,750	32,550	2.84	31,850	0.63	5.85	4.6 M	14.63 B	3.48	2.59	95.02	74.15	94.55 M	59.27 M	1.6	3.05 B
323	1402/01/14	31,800	31,950	31,650	31,700	-2.76	31,650	-2.91	0.95	1.32 M	4.19 B	1.12	0.77	83.82	100.0	38.63 M	44.15 M	-1.14	-678.66 M
324	1402/01/09	34,150	34,150	32,250	32,250	-2.86	32,600	-1.81	5.89	2.93 M	9.54 B	3.3	1.84	97.66	49.12	81.77 M	82.25 M	-1.01	4.63 B
325	1402/01/08	33,400	33,500	32,500	33,500	2.92	33,200	2.0	3.08	1.0 M	3.32 B	1.08	0.59	100.0	100.0	85.12 M	40.99 M	2.08	0.0
326	1402/01/07	32,450	33,300	32,000	33,300	2.62	32,550	0.31	4.06	1.03 M	3.35 B	1.21	0.61	98.74	100.0	70.47 M	37.69 M	1.87	-42.33 M
327	1402/01/06	32,950	32,950	32,700	32,950	2.97	32,450	1.41	0.76	310.03 K	1.02 B	0.3	0.18	99.51	100.0	77.35 M	53.19 M	1.45	-5.0 M
328	1402/01/05	31,700	32,300	31,650	32,300	0.78	32,000	-0.16	2.05	633.39 K	2.03 B	0.3	0.37	98.42	100.0	47.5 M	25.99 M	1.83	-32.0 M
329	1401/12/28	32,050	33,500	32,000	32,250	-2.12	32,050	-2.73	4.69	1.46 M	4.68 B	0.79	0.82	86.33	100.0	36.4 M	53.8 M	-1.48	-640.0 M
330	1401/12/27	34,350	34,350	32,350	32,350	-3.0	32,950	-1.2	6.18	1.22 M	4.01 B	0.72	0.7	83.85	99.14	30.0 M	44.14 M	-1.47	-612.65 M
331	1401/12/24	33,350	33,350	33,300	33,350	2.93	33,350	2.93	0.15	629.62 K	2.1 B	0.23	0.36	100.0	71.41	55.26 M	31.9 M	1.73	600.3 M
332	1401/12/23	30,900	32,450	30,900	32,450	2.85	32,400	2.69	5.02	1.28 M	4.16 B	0.47	0.77	100.0	66.47	52.04 M	19.77 M	2.63	1.4 B
333	1401/12/22	31,550	32,300	31,550	31,550	-2.92	31,550	-2.92	2.38	5.89 M	18.6 B	3.28	3.75	46.24	95.33	54.44 M	76.12 M	-1.4	-9.13 B
334	1401/12/21	32,000	32,000	32,000	32,000	-2.88	32,500	-1.37	0.0	276.0 K	883.21 M	0.14	0.17	100.0	100.0	46.48 M	441.6 M	-9.5	0.0
335	1401/12/20	32,650	32,650	32,650	32,650	-2.97	32,950	-2.08	0.0	404.83 K	1.32 B	0.17	0.25	50.6	100.0	26.75 M	660.88 M	-24.71	-653.0 M
336	1401/12/16	35,350	35,350	33,350	33,350	-2.91	33,650	-2.04	6.0	5.93 M	19.94 B	4.84	4.58	95.93	100.0	92.85 M	128.63 M	-1.39	-810.96 M
337	1401/12/15	34,350	34,350	34,200	34,350	3.0	34,350	3.0	0.44	1.16 M	3.99 B	0.58	0.93	96.99	100.0	39.94 M	60.53 M	-1.52	-120.22 M
338	1401/12/14	33,350	33,350	33,150	33,350	2.93	33,350	2.93	0.6	1.21 M	4.05 B	0.67	1.01	95.15	78.58	45.85 M	62.37 M	-1.36	670.71 M
339	1401/12/13	32,350	32,450	31,200	32,450	2.85	32,400	2.69	4.01	1.36 M	4.4 B	0.84	1.16	100.0	93.37	133.46 M	54.83 M	2.43	291.95 M
340	1401/12/10	31,700	31,700	30,200	31,700	2.92	31,550	2.44	4.97	1.9 M	6.01 B	1.04	1.56	97.88	96.32	54.46 M	47.05 M	1.16	93.96 M
341	1401/12/09	31,050	31,050	31,050	31,050	2.99	30,800	2.16	0.0	481.26 K	1.49 B	0.26	0.31	100.0	100.0	213.47 M	34.75 M	6.14	0.0
342	1401/12/08	29,200	31,000	29,200	31,000	2.99	30,150	0.17	6.16	5.1 M	15.37 B	4.94	3.84	97.98	94.69	161.89 M	89.81 M	1.8	506.5 M
343	1401/12/07	29,450	29,450	29,450	29,450	-2.97	30,100	-0.82	0.0	173.04 K	509.61 M	0.15	0.13	100.0	100.0	19.6 M	127.4 M	-6.5	0.0
344	1401/12/06	30,100	30,100	30,100	30,100	-2.9	30,350	-2.1	0.0	456.07 K	1.37 B	0.28	0.35	86.84	100.0	32.22 M	80.75 M	-2.51	-180.6 M
345	1401/12/03	31,150	31,150	29,400	30,050	-0.66	31,000	2.48	5.95	2.98 M	9.24 B	2.72	2.5	100.0	93.26	48.37 M	64.79 M	-1.34	623.0 M
346	1401/12/02	30,300	30,300	29,700	30,300	2.89	30,250	2.72	2.02	723.03 K	2.19 B	0.7	0.62	100.0	100.0	68.39 M	47.58 M	1.44	0.0
347	1401/12/01	29,000	29,450	28,700	29,450	2.97	29,450	2.97	2.61	828.68 K	2.44 B	0.92	0.72	100.0	100.0	49.77 M	47.82 M	1.04	0.0
348	1401/11/30	28,500	28,700	27,600	28,700	2.87	28,600	2.51	3.99	977.52 K	2.8 B	0.66	0.85	98.1	94.87	41.55 M	29.14 M	1.43	90.42 M
349	1401/11/26	27,950	27,950	26,550	27,950	2.95	27,900	2.76	5.27	2.69 M	7.49 B	2.5	2.61	98.13	96.91	62.31 M	56.29 M	1.11	91.76 M
350	1401/11/25	27,700	27,700	27,700	27,700	2.97	27,150	0.93	0.0	252.93 K	700.6 M	0.23	0.24	100.0	88.14	100.09 M	19.3 M	5.19	83.11 M
351	1401/11/24	27,200	27,200	27,200	27,200	2.84	26,900	1.7	0.0	436.65 K	1.19 B	0.42	0.41	100.0	98.44	148.46 M	24.88 M	5.97	18.5 M
352	1401/11/23	27,050	27,050	27,050	27,050	2.85	26,450	0.57	0.0	169.41 K	458.26 M	0.16	0.16	100.0	100.0	45.83 M	15.28 M	3.0	0.0
353	1401/11/19	25,750	27,250	25,750	27,250	2.83	26,300	-0.75	5.83	3.91 M	10.26 B	11.98	4.46	100.0	97.44	99.66 M	51.03 M	1.95	262.29 M
354	1401/11/18	26,350	26,350	26,350	26,350	-2.95	26,500	-2.39	0.0	605.45 K	1.6 B	1.68	0.66	98.35	100.0	29.6 M	66.47 M	-2.25	-26.35 M
355	1401/11/17	26,850	26,850	26,850	26,850	-2.89	27,150	-1.81	0.0	460.96 K	1.24 B	0.55	0.49	100.0	100.0	176.81 M	65.14 M	2.71	0.0
356	1401/11/16	26,900	26,900	26,900	26,900	-2.89	27,650	-0.18	0.0	28.4 K	76.4 M	0.01	0.03	100.0	100.0	10.91 M	38.2 M	-3.5	0.0
357	1401/11/12	27,350	27,350	27,350	27,350	-2.84	27,700	-1.6	0.0	388.03 K	1.06 B	0.17	0.4	100.0	100.0	96.48 M	212.25 M	-2.2	0.0
358	1401/11/11	27,500	27,500	27,500	27,500	-3.0	28,150	-0.71	0.0	147.57 K	405.8 M	0.06	0.13	74.25	100.0	15.07 M	135.27 M	-8.98	-104.5 M
359	1401/11/10	28,350	28,350	28,350	28,350	-2.91	28,350	-2.91	0.0	775.46 K	2.2 B	0.35	0.58	100.0	100.0	84.55 M	137.4 M	-1.62	0.0
360	1401/11/09	30,100	30,100	28,400	28,400	-2.91	29,200	-0.17	5.99	2.86 M	8.34 B	1.67	2.36	99.54	100.0	58.85 M	46.57 M	1.26	-38.19 M
361	1401/11/08	29,650	29,650	27,950	29,650	2.95	29,250	1.56	6.08	7.27 M	21.27 B	21.54	8.29	100.0	94.56	111.97 M	54.81 M	2.04	1.16 B
362	1401/11/05	28,800	28,800	28,800	28,800	2.86	28,800	2.86	0.0	402.21 K	1.16 B	1.16	0.36	100.0	95.03	144.79 M	26.21 M	5.52	57.6 M
363	1401/11/04	28,150	28,150	28,150	28,150	2.93	28,000	2.38	0.0	314.63 K	885.68 M	0.71	0.28	100.0	100.0	73.81 M	38.51 M	1.92	0.0
364	1401/11/03	27,750	27,750	27,750	27,750	2.97	27,350	1.48	0.0	202.54 K	562.06 M	0.43	0.18	100.0	100.0	70.26 M	14.79 M	4.75	0.0
365	1401/11/02	27,000	27,000	27,000	27,000	2.86	26,950	2.67	0.0	354.29 K	956.59 M	0.66	0.31	100.0	100.0	239.15 M	21.74 M	11.0	0.0
366	1401/11/01	26,250	26,250	26,250	26,250	2.94	26,250	2.94	0.0	414.56 K	1.09 B	0.75	0.37	100.0	100.0	120.91 M	19.09 M	6.33	0.0
367	1401/10/28	25,500	25,500	25,500	25,500	2.82	25,500	2.82	0.0	443.77 K	1.13 B	0.9	0.38	100.0	100.0	94.3 M	23.09 M	4.08	0.0
368	1401/10/27	24,800	24,800	24,800	24,800	2.9	24,800	2.9	0.0	788.85 K	1.96 B	1.93	0.64	100.0	100.0	115.08 M	38.36 M	3.0	0.0
369	1401/10/26	24,200	24,200	24,200	24,200	2.98	24,100	2.55	0.0	377.81 K	914.3 M	0.62	0.31	100.0	97.35	457.15 M	25.43 M	17.98	24.2 M
370	1401/10/24	23,500	23,500	23,500	23,500	2.84	23,500	2.84	0.0	663.34 K	1.56 B	1.01	0.53	100.0	100.0	129.9 M	38.97 M	3.33	0.0
371	1401/10/21	22,850	22,850	22,850	22,850	2.93	22,850	2.93	0.0	506.55 K	1.16 B	0.84	0.4	100.0	100.0	41.34 M	25.72 M	1.61	0.0
372	1401/10/20	22,650	22,650	22,650	22,650	2.95	22,200	0.91	0.0	138.06 K	312.71 M	0.19	0.1	100.0	100.0	62.54 M	8.45 M	7.4	0.0
373	1401/10/19	22,150	22,150	22,150	22,150	2.78	22,000	2.09	0.0	361.35 K	800.4 M	0.25	0.27	100.0	100.0	100.05 M	22.87 M	4.38	0.0
374	1401/10/18	21,550	21,550	21,500	21,550	2.86	21,550	2.86	0.23	1.37 M	2.96 B	0.68	1.05	96.36	100.0	89.11 M	54.8 M	1.63	-107.58 M
375	1401/10/17	20,950	20,950	20,950	20,950	2.8	20,950	2.8	0.0	899.21 K	1.88 B	0.46	0.69	100.0	100.0	28.98 M	33.05 M	-1.14	0.0
376	1401/10/14	20,710	20,710	20,710	20,710	2.98	20,380	1.34	0.0	249.68 K	517.09 M	0.12	0.19	79.2	100.0	102.38 M	12.93 M	7.92	-107.57 M
377	1401/10/13	20,110	20,110	20,110	20,110	2.97	20,110	2.97	0.0	763.62 K	1.54 B	0.26	0.57	100.0	100.0	511.88 M	35.71 M	14.33	0.0
378	1401/10/12	19,180	19,690	18,630	19,690	2.98	19,530	2.14	5.69	3.99 M	7.8 B	1.77	3.24	100.0	95.9	132.14 M	55.8 M	2.37	319.82 M
379	1401/10/11	19,290	19,290	18,170	18,970	1.28	19,120	2.08	6.16	4.25 M	8.12 B	2.96	4.08	100.0	95.79	32.37 M	41.18 M	-1.27	342.01 M
380	1401/10/10	18,830	18,830	18,830	18,830	2.95	18,730	2.41	0.0	449.68 K	846.75 M	0.33	0.44	55.52	100.0	78.36 M	17.64 M	4.44	-376.6 M
381	1401/10/07	18,290	18,290	18,290	18,290	2.98	18,290	2.98	0.0	604.1 K	1.1 B	0.45	0.59	100.0	50.34	184.15 M	15.03 M	12.25	548.7 M
382	1401/10/05	17,810	17,810	17,300	17,810	2.95	17,760	2.66	2.95	5.33 M	9.47 B	9.57	7.0	99.06	100.0	28.68 M	94.69 M	-3.3	-89.05 M
383	1401/10/04	17,300	17,300	17,300	17,300	2.98	17,300	2.98	0.0	645.85 K	1.12 B	0.82	0.85	100.0	22.58	159.62 M	11.47 M	13.92	865.0 M
384	1401/10/03	17,190	17,190	17,190	17,190	3.0	16,800	0.66	0.0	134.99 K	232.05 M	0.16	0.17	42.72	100.0	33.04 M	11.05 M	2.99	-132.92 M
385	1401/09/30	17,060	17,060	17,060	17,060	2.96	16,690	0.72	0.0	148.84 K	253.92 M	0.15	0.19	100.0	93.28	253.92 M	7.4 M	34.3	17.06 M
386	1401/09/29	16,400	16,810	16,100	16,810	2.94	16,570	1.47	4.41	443.44 K	738.8 M	0.39	0.53	100.0	100.0	29.55 M	11.19 M	2.64	0.0
387	1401/09/28	15,990	16,350	15,990	16,350	2.96	16,330	2.83	2.25	1.41 M	2.31 B	1.28	1.75	100.0	100.0	39.79 M	25.36 M	1.57	0.0
388	1401/09/27	16,100	16,400	15,810	15,810	-2.95	15,880	-2.52	3.73	1.79 M	2.85 B	2.09	2.35	99.72	100.0	23.3 M	50.89 M	-2.18	-7.9 M
389	1401/09/26	16,160	16,940	16,090	16,240	-2.05	16,290	-1.75	5.28	403.31 K	651.29 M	0.43	0.52	100.0	100.0	10.5 M	24.12 M	-2.3	0.0
390	1401/09/23	17,190	17,190	16,280	16,700	-0.36	16,580	-1.07	5.59	903.5 K	1.5 B	1.02	1.16	100.0	97.08	24.96 M	24.23 M	1.03	43.71 M
391	1401/09/22	16,990	16,990	16,150	16,990	2.97	16,760	1.58	5.2	1.14 M	1.9 B	1.3	1.51	100.0	100.0	27.58 M	19.83 M	1.39	0.0
392	1401/09/21	16,150	16,630	16,020	16,630	2.97	16,500	2.17	3.81	1.3 M	2.15 B	1.64	1.86	100.0	94.37	59.73 M	44.11 M	1.35	121.14 M
393	1401/09/07	16,120	16,120	16,120	16,120	-2.95	16,150	-2.77	0.0	551.53 K	889.07 M	0.54	0.77	81.87	100.0	10.86 M	222.27 M	-20.46	-161.2 M
394	1401/09/06	17,350	17,350	16,600	16,600	-2.98	16,610	-2.92	4.52	843.02 K	1.4 B	0.89	1.02	63.8	100.0	22.33 M	29.79 M	-1.33	-506.85 M
395	1401/09/05	17,590	17,620	16,600	16,650	-2.69	17,110	0.0	6.14	580.81 K	993.94 M	0.66	0.61	81.54	99.04	10.81 M	10.36 M	1.04	-174.0 M
396	1401/09/02	16,990	17,130	16,900	17,130	2.94	17,110	2.82	1.36	1.09 M	1.87 B	1.52	1.18	100.0	94.51	21.02 M	14.61 M	1.44	102.78 M
397	1401/09/01	16,630	16,650	16,330	16,650	2.97	16,640	2.91	1.96	914.04 K	1.52 B	1.57	1.01	100.0	90.91	20.56 M	16.66 M	1.23	138.23 M
398	1401/08/30	16,170	16,170	15,800	16,170	2.99	16,170	2.99	2.34	1.67 M	2.7 B	4.28	1.99	100.0	84.75	23.05 M	19.54 M	1.18	411.37 M
399	1401/08/29	15,820	15,820	15,820	15,820	2.99	15,700	2.21	0.0	485.55 K	768.13 M	1.33	0.57	100.0	78.99	85.35 M	20.92 M	4.08	161.36 M
400	1401/08/28	15,630	15,630	15,630	15,630	2.96	15,360	1.19	0.0	256.3 K	400.59 M	0.68	0.29	100.0	76.59	200.3 M	13.34 M	15.02	93.78 M
401	1401/08/25	15,450	15,450	15,450	15,450	3.0	15,180	1.2	0.0	269.93 K	417.05 M	0.46	0.3	100.0	77.77	139.02 M	11.18 M	12.43	92.7 M
402	1401/08/24	15,290	15,290	15,150	15,290	2.96	15,000	1.01	0.92	236.98 K	362.21 M	0.32	0.26	100.0	74.67	17.25 M	7.73 M	2.23	91.74 M
403	1401/08/23	14,770	15,010	14,600	15,010	2.95	14,850	1.85	2.81	699.98 K	1.04 B	0.9	0.8	97.94	74.99	42.42 M	16.95 M	2.5	238.45 M
404	1401/08/22	14,150	14,830	14,150	14,720	1.17	14,580	0.21	4.81	362.74 K	529.91 M	0.43	0.37	96.17	71.45	15.44 M	12.21 M	1.26	131.01 M
405	1401/08/21	14,690	14,880	14,200	14,360	-1.31	14,550	0.0	4.79	322.64 K	469.58 M	0.33	0.32	81.32	94.58	9.79 M	11.1 M	-1.13	-62.29 M
406	1401/08/18	14,940	15,160	14,500	14,500	-2.95	14,550	-2.61	4.55	1.34 M	1.95 B	1.64	1.4	91.64	98.22	29.77 M	45.58 M	-1.53	-128.31 M
407	1401/08/17	15,210	15,210	14,870	14,870	-2.94	14,940	-2.48	2.29	1.0 M	1.5 B	1.47	1.09	83.04	100.0	18.87 M	36.59 M	-1.94	-254.44 M
408	1401/08/16	14,800	15,480	14,800	15,210	1.2	15,320	1.93	4.59	869.65 K	1.33 B	1.28	0.98	95.7	73.57	19.62 M	12.9 M	1.52	294.99 M
409	1401/08/15	15,010	15,180	14,910	14,970	-2.41	15,030	-2.02	1.81	731.56 K	1.1 B	0.65	0.78	95.91	86.33	19.9 M	24.34 M	-1.22	105.36 M
410	1401/08/14	15,200	15,800	14,910	15,500	1.04	15,340	0.0	5.97	957.09 K	1.47 B	0.62	1.06	96.92	87.08	24.53 M	17.27 M	1.42	144.54 M
411	1401/08/11	15,400	15,440	15,220	15,220	-3.0	15,340	-2.23	1.45	527.25 K	805.29 M	0.33	0.59	81.0	81.09	14.5 M	13.6 M	1.07	-708.4 K
412	1401/08/10	16,240	16,240	15,340	15,540	-1.65	15,690	-0.7	5.87	320.54 K	499.74 M	0.2	0.36	86.54	99.42	9.2 M	10.8 M	-1.17	-64.37 M
413	1401/08/09	16,450	16,450	15,750	16,000	-1.42	15,800	-2.65	4.44	860.66 K	1.36 B	0.57	0.99	89.4	100.0	17.13 M	15.46 M	1.11	-144.24 M
414	1401/08/08	16,660	16,660	15,700	16,500	1.98	16,230	0.31	6.11	2.99 M	4.84 B	2.78	4.1	96.79	98.32	31.06 M	28.7 M	1.08	-73.91 M
415	1401/08/07	16,190	16,190	15,720	16,190	2.99	16,180	2.93	2.99	3.0 M	4.85 B	5.09	5.09	99.83	93.58	68.2 M	36.31 M	1.88	303.07 M
416	1401/08/04	15,720	15,720	15,720	15,720	2.95	15,720	2.95	0.0	764.7 K	1.2 B	1.3	1.31	100.0	96.08	75.13 M	23.1 M	3.25	47.16 M
417	1401/08/03	15,480	15,480	15,420	15,480	2.99	15,270	1.6	0.39	372.1 K	575.95 M	0.64	0.6	100.0	91.4	32.0 M	10.97 M	2.92	49.53 M
418	1401/08/02	15,230	15,230	15,230	15,230	2.97	15,030	1.62	0.0	378.52 K	576.48 M	0.69	0.6	100.0	93.13	38.43 M	11.42 M	3.36	39.6 M
419	1401/08/01	14,500	14,900	14,500	14,900	2.97	14,790	2.21	2.76	858.64 K	1.27 B	0.95	1.21	99.54	76.18	31.6 M	14.22 M	2.22	296.61 M
420	1401/07/30	14,520	14,620	14,280	14,450	1.76	14,470	1.9	2.38	570.81 K	829.65 M	0.63	0.73	96.56	66.46	20.03 M	11.03 M	1.82	249.67 M
421	1401/07/27	13,990	14,270	13,990	14,270	2.96	14,200	2.45	2.0	764.88 K	1.09 B	0.92	1.0	92.44	62.44	20.49 M	14.13 M	1.45	325.78 M
422	1401/07/26	13,670	14,080	13,670	13,990	1.3	13,860	0.36	3.0	329.08 K	458.24 M	0.41	0.42	96.94	95.31	14.81 M	21.84 M	-1.47	7.48 M
423	1401/07/25	13,780	14,160	13,710	13,800	0.15	13,810	0.22	3.28	233.06 K	322.92 M	0.29	0.3	87.76	88.36	8.86 M	10.97 M	-1.24	-1.94 M
424	1401/07/24	13,970	14,230	13,730	14,100	-0.35	13,780	-2.61	3.64	2.61 M	3.6 B	4.02	3.86	95.02	99.8	87.59 M	108.72 M	-1.24	-171.8 M
425	1401/07/23	14,880	14,880	14,040	14,040	-2.97	14,150	-2.21	5.98	599.62 K	845.59 M	1.04	0.85	89.6	100.0	18.04 M	25.62 M	-1.42	-87.93 M
426	1401/07/20	14,470	14,750	14,250	14,250	-3.0	14,470	-1.5	3.51	384.91 K	550.39 M	0.69	0.52	76.92	66.33	11.76 M	12.17 M	-1.03	58.3 M
427	1401/07/19	14,390	14,730	14,360	14,520	-1.69	14,690	-0.54	2.58	235.81 K	342.41 M	0.43	0.31	91.45	83.56	8.95 M	6.22 M	1.44	27.04 M
428	1401/07/18	14,520	14,990	14,430	14,730	-0.47	14,770	-0.2	3.88	216.66 K	318.58 M	0.35	0.27	85.8	79.53	10.51 M	6.18 M	1.7	19.97 M
429	1401/07/17	14,920	14,920	14,160	14,540	0.35	14,800	2.14	5.37	1.81 M	2.67 B	6.2	2.31	87.16	96.82	24.53 M	27.83 M	-1.13	-258.07 M
430	1401/07/16	14,770	14,770	14,770	14,770	3.0	14,490	1.05	0.0	248.58 K	367.15 M	0.89	0.22	100.0	67.82	52.45 M	11.86 M	4.42	118.16 M
431	1401/07/12	14,590	14,590	14,590	14,590	2.96	14,340	1.2	0.0	300.19 K	437.97 M	0.84	0.27	100.0	80.01	145.99 M	12.08 M	12.08	87.54 M
432	1401/07/11	14,500	14,500	14,500	14,500	2.98	14,170	0.64	0.0	158.02 K	229.13 M	0.29	0.14	100.0	65.19	20.83 M	16.6 M	1.25	79.75 M
433	1401/07/09	14,170	14,170	14,170	14,170	2.98	14,080	2.33	0.0	563.94 K	799.11 M	1.0	0.51	100.0	87.59	199.78 M	18.92 M	10.56	99.19 M
434	1401/07/06	13,950	14,000	13,520	13,770	-0.07	13,760	-0.15	3.55	186.19 K	254.92 M	0.19	0.16	71.41	94.53	10.71 M	11.47 M	-1.07	-58.93 M
435	1401/07/04	13,660	14,000	13,440	13,800	0.0	13,780	-0.14	4.17	190.97 K	261.84 M	0.14	0.16	84.35	83.49	8.18 M	7.54 M	1.09	2.24 M
436	1401/07/02	13,870	14,060	13,780	13,780	-2.96	13,800	-2.82	2.03	682.84 K	941.16 M	0.52	0.59	97.44	100.0	48.27 M	19.61 M	2.46	-24.11 M
437	1401/06/30	14,200	14,770	14,200	14,250	-2.6	14,200	-2.94	4.01	1.08 M	1.54 B	0.9	0.98	96.95	100.0	39.17 M	25.17 M	1.56	-46.81 M
438	1401/06/29	14,320	15,190	14,320	14,320	-2.98	14,630	-0.88	6.08	674.81 K	986.53 M	0.58	0.56	87.53	97.74	13.28 M	12.52 M	1.06	-100.7 M
439	1401/06/28	14,700	14,850	13,990	14,850	2.98	14,760	2.36	6.15	2.35 M	3.47 B	3.07	1.96	99.92	95.44	29.16 M	25.3 M	1.15	155.36 M
440	1401/06/27	14,420	14,420	13,900	14,420	3.0	14,420	3.0	3.74	1.93 M	2.79 B	3.12	1.56	94.82	97.26	29.03 M	52.11 M	-1.79	-67.77 M
441	1401/06/23	14,150	14,150	14,150	14,150	2.98	14,000	1.89	0.0	468.99 K	663.62 M	0.65	0.28	100.0	84.29	132.72 M	37.29 M	3.56	104.28 M
442	1401/06/22	13,220	13,850	13,220	13,850	2.97	13,740	2.16	4.77	586.19 K	809.75 M	0.82	0.35	100.0	82.92	47.63 M	19.75 M	2.41	138.3 M
443	1401/06/21	13,130	13,690	13,030	13,660	2.71	13,450	1.13	5.07	449.52 K	609.05 M	0.52	0.27	96.6	91.17	13.07 M	8.96 M	1.46	33.07 M
444	1401/06/20	13,270	13,490	13,010	13,400	0.75	13,300	0.0	3.69	391.85 K	521.26 M	0.36	0.24	86.78	96.01	10.28 M	9.44 M	1.09	-48.1 M
445	1401/06/19	13,630	13,680	13,270	13,270	-3.0	13,300	-2.78	3.09	1.2 M	1.6 B	0.55	0.77	94.48	73.14	18.44 M	21.28 M	-1.15	341.51 M
446	1401/06/16	13,410	13,930	13,400	13,680	-0.94	13,680	-0.94	3.96	954.44 K	1.31 B	0.46	0.63	82.92	83.72	19.69 M	28.03 M	-1.42	-10.37 M
447	1401/06/15	13,920	14,200	13,650	13,650	-2.99	13,810	-1.85	4.03	565.79 K	777.58 M	0.28	0.38	91.86	98.17	12.99 M	14.97 M	-1.15	-49.12 M
448	1401/06/14	14,000	14,100	13,810	13,920	1.68	14,070	2.78	2.1	1.22 M	1.72 B	0.68	0.85	98.79	94.03	24.58 M	21.82 M	1.13	81.78 M
449	1401/06/13	13,660	13,880	13,660	13,720	-2.56	13,690	-2.77	1.61	1.45 M	1.98 B	0.8	1.06	98.62	96.53	21.23 M	17.22 M	1.23	41.33 M
450	1401/06/12	14,440	14,440	13,600	13,880	-1.0	14,080	0.43	6.18	6.77 M	9.53 B	13.04	6.61	91.63	95.34	36.4 M	34.17 M	1.07	-353.28 M
451	1401/06/09	14,240	14,240	14,240	14,240	2.96	14,020	1.37	0.0	362.79 K	516.62 M	0.7	0.36	100.0	91.18	57.4 M	19.63 M	2.92	45.57 M
452	1401/06/08	14,110	14,110	14,110	14,110	2.99	13,830	0.95	0.0	251.14 K	354.35 M	0.49	0.25	100.0	100.0	88.59 M	12.66 M	7.0	0.0
453	1401/06/07	14,010	14,010	14,010	14,010	2.94	13,700	0.66	0.0	166.12 K	232.73 M	0.16	0.17	100.0	89.77	58.18 M	10.45 M	5.57	23.82 M
454	1401/06/06	13,610	13,610	13,200	13,610	2.95	13,610	2.95	3.11	1.51 M	2.05 B	1.32	1.65	70.14	85.73	35.09 M	30.32 M	1.16	-319.83 M
455	1401/06/05	13,450	13,450	13,450	13,450	2.99	13,220	1.23	0.0	309.46 K	416.22 M	0.19	0.35	35.37	95.15	49.07 M	12.38 M	3.97	-248.82 M
456	1401/06/02	13,270	13,270	13,270	13,270	2.95	13,060	1.32	0.0	351.07 K	465.87 M	0.1	0.4	67.37	43.03	78.46 M	5.73 M	13.7	113.37 M
457	1401/06/01	13,170	13,170	13,170	13,170	2.97	12,890	0.78	0.0	207.88 K	273.78 M	0.06	0.24	100.0	87.97	136.89 M	6.69 M	20.46	32.93 M
458	1401/05/31	12,450	13,090	12,330	13,090	2.99	12,790	0.63	6.16	2.67 M	3.41 B	0.92	3.62	95.92	92.13	23.9 M	16.38 M	1.46	129.58 M
459	1401/05/30	12,590	12,720	12,390	12,720	3.0	12,710	2.91	2.66	2.19 M	2.79 B	0.89	3.49	99.96	90.42	20.17 M	23.32 M	-1.16	265.58 M
460	1401/05/29	12,990	12,990	12,300	12,470	-1.66	12,350	-2.6	5.61	2.75 M	3.4 B	1.43	5.6	97.28	99.91	16.87 M	24.43 M	-1.45	-89.3 M
461	1401/05/26	12,640	13,380	12,640	12,640	-2.99	12,680	-2.69	5.85	9.19 M	11.65 B	101.65	279.54	97.72	97.8	37.69 M	49.31 M	-1.31	-8.89 M
462	1401/05/25	13,030	13,030	13,030	13,030	-2.98	13,030	-2.98	0.0	299.12 K	389.75 M	8.21	14.63	91.64	100.0	27.47 M	194.87 M	-7.09	-32.57 M
463	1401/05/24	13,430	13,430	13,430	13,430	-2.96	13,430	-2.96	0.0	78.45 K	105.36 M	3.49	4.54	80.88	100.0	21.3 M	105.36 M	-4.95	-20.14 M
464	1401/05/23	13,840	13,840	13,840	13,840	-2.95	13,840	-2.95	0.0	16.95 K	23.46 M	0.76	0.97	11.51	100.0	675.39 K	23.46 M	-34.74	-20.76 M
465	1401/05/22	14,260	14,260	14,260	14,260	-2.99	14,260	-2.99	0.0	56.35 K	80.36 M	3.95	3.84	55.64	100.0	4.47 M	80.36 M	-17.97	-35.65 M
466	1401/05/19	14,700	14,700	14,700	14,700	-2.97	14,700	-2.97	0.0	1.03 K	1.51 M	0.06	0.06	100.0	100.0	754.85 K	1.51 M	-2.0	0.0
467	1401/05/18	15,150	15,150	15,150	15,150	-2.95	15,150	-2.95	0.0	29.35 K	44.47 M	2.01	1.76	48.89	100.0	7.25 M	44.47 M	-6.14	-22.72 M
468	1401/05/15	15,160	15,160	15,160	15,160	-2.94	15,610	-0.06	0.0	8.78 K	13.3 M	0.53	0.13	100.0	100.0	4.43 M	13.3 M	-3.0	0.0
469	1401/05/12	15,170	15,170	15,170	15,170	-2.94	15,620	-0.06	0.0	15.59 K	23.65 M	1.11	0.17	3.79	100.0	896.55 K	23.65 M	-26.38	-22.75 M
470	1401/05/11	14,870	14,870	14,870	14,870	-4.98	15,630	-0.13	0.0	16.67 K	24.79 M	1.52	0.09	10.02	100.0	1.24 M	24.79 M	-19.96	-22.3 M
471	1401/05/10	15,200	15,200	15,200	15,200	-2.94	15,650	-0.06	0.0	16.16 K	24.56 M	1.89	0.04	7.16	100.0	878.56 K	24.56 M	-27.95	-22.8 M
472	1401/05/09	15,200	15,200	15,200	15,200	-3.0	15,660	-0.06	0.0	15.68 K	23.83 M	1.73	0.02	4.32	100.0	1.03 M	23.83 M	-23.16	-22.8 M
473	1401/05/08	15,210	15,210	15,210	15,210	-3.0	15,670	-0.06	0.0	18.83 K	28.64 M	1.86	0.02	20.34	100.0	2.91 M	28.64 M	-9.83	-22.81 M
474	1401/05/05	15,210	15,210	15,210	15,210	-3.0	15,680	0.0	0.0	2.64 K	4.02 M	0.27	0.0	100.0	100.0	1.34 M	4.02 M	-3.0	0.0
475	1401/05/04	15,210	15,210	15,210	15,210	-3.0	15,680	0.0	0.0	1.38 K	2.1 M	0.1	0.0	100.0	100.0	2.1 M	2.1 M	1.0	0.0
476	1401/05/03	14,910	14,910	14,910	14,910	-4.97	15,680	-0.06	0.0	4.18 K	6.24 M	0.27	0.0	100.0	100.0	2.08 M	6.24 M	-3.0	0.0
477	1401/05/02	15,230	15,230	15,230	15,230	-2.99	15,690	-0.06	0.0	18.26 K	27.81 M	0.84	0.01	100.0	100.0	6.95 M	13.91 M	-2.0	0.0
478	1401/05/01	15,250	15,250	15,250	15,250	-2.99	15,700	-0.13	0.0	24.06 K	36.7 M	1.21	0.02	58.44	100.0	7.15 M	36.7 M	-5.13	-15.25 M
479	1401/04/29	15,250	15,250	15,250	15,250	-2.99	15,720	0.0	0.0	653.0	995.83 K	0.03	0.0	100.0	100.0	995.83 K	995.83 K	1.0	0.0
480	1401/04/28	15,270	15,270	15,270	15,270	-2.99	15,720	-0.13	0.0	23.64 K	36.1 M	1.22	0.02	57.7	100.0	10.41 M	36.1 M	-3.47	-15.27 M
481	1401/04/26	15,280	15,280	15,280	15,280	-2.98	15,740	-0.06	0.0	9.5 K	14.52 M	0.35	0.01	100.0	100.0	7.26 M	14.52 M	-2.0	0.0
482	1401/04/25	15,020	15,020	15,020	15,020	-5.0	15,750	-0.38	0.0	50.74 K	76.21 M	2.37	0.03	100.0	100.0	6.35 M	25.4 M	-4.0	0.0
483	1401/04/22	15,350	15,350	15,350	15,350	-2.97	15,810	-0.06	0.0	15.04 K	23.08 M	0.07	0.01	100.0	100.0	5.77 M	23.08 M	-4.0	0.0
484	1401/04/21	15,370	15,370	15,370	15,370	-2.97	15,820	-0.13	0.0	20.39 K	31.34 M	0.06	0.01	100.0	100.0	15.67 M	31.34 M	-2.0	0.0
485	1401/04/20	15,370	15,370	15,370	15,370	-2.97	15,840	0.0	0.0	1000.0	1.54 M	0.0	0.0	100.0	100.0	1.54 M	1.54 M	1.0	0.0
486	1401/04/18	15,410	15,410	15,410	15,410	-2.96	15,840	-0.25	0.0	48.63 K	74.93 M	0.03	0.03	100.0	100.0	6.81 M	74.93 M	-11.0	0.0
487	1401/04/15	15,430	15,430	15,430	15,430	-2.96	15,880	-0.13	0.0	21.93 K	33.84 M	0.01	0.01	100.0	100.0	3.08 M	33.84 M	-11.0	0.0
488	1401/04/14	16,130	16,490	15,530	15,530	-3.0	15,900	-0.69	6.18	1.04 M	1.65 B	0.3	0.64	93.4	100.0	15.08 M	18.5 M	-1.23	-108.71 M
489	1401/03/30	16,160	16,160	16,160	16,160	3.0	16,010	2.04	0.0	463.15 K	748.45 M	0.09	0.29	100.0	56.82	124.74 M	9.45 M	13.2	323.2 M
490	1401/03/29	15,730	15,730	15,020	15,730	2.95	15,690	2.68	4.73	1.85 M	2.9 B	0.35	1.2	100.0	62.09	39.79 M	16.39 M	2.43	1.1 B
491	1401/03/28	15,200	15,290	14,440	15,290	2.96	15,280	2.9	5.89	5.57 M	8.52 B	1.31	4.41	100.0	67.95	103.86 M	36.17 M	2.87	2.73 B
492	1401/03/25	14,850	14,850	14,100	14,850	2.98	14,850	2.98	5.32	5.39 M	8.01 B	1.66	5.34	100.0	59.86	69.04 M	33.52 M	2.06	3.22 B
493	1401/03/24	14,420	14,420	14,110	14,420	3.0	14,420	3.0	2.2	3.73 M	5.37 B	1.48	4.51	100.0	21.89	298.45 M	15.08 M	19.8	4.2 B
494	1401/03/23	14,110	14,110	13,290	14,110	2.99	14,000	2.19	6.17	9.41 M	13.18 B	14.43	21.13	97.86	83.22	85.44 M	43.36 M	1.97	1.93 B
495	1401/03/22	13,700	13,700	13,700	13,700	28.28	13,700	28.28	0.0	2.42 M	3.31 B	10.91	3.54	100.0	94.41	165.46 M	74.39 M	2.22	184.95 M
496	1401/03/11	10,890	10,890	10,890	10,890	2.93	10,680	0.95	0.0	308.96 K	336.46 M	1.14	0.41	100.0	83.82	84.12 M	16.59 M	5.07	54.45 M
497	1401/03/10	10,770	10,770	10,770	10,770	2.96	10,580	1.15	0.0	368.46 K	396.83 M	1.77	0.2	100.0	100.0	198.42 M	30.53 M	6.5	0.0
498	1401/03/09	10,740	10,740	10,740	10,740	2.97	10,460	0.29	0.0	89.32 K	95.93 M	0.34	0.05	100.0	83.21	95.93 M	4.7 M	20.43	16.11 M
499	1401/03/08	10,710	10,710	10,710	10,710	2.98	10,430	0.29	0.0	78.99 K	84.6 M	0.3	0.04	100.0	81.01	84.6 M	3.81 M	22.22	16.07 M
500	1401/03/07	10,620	10,620	10,620	10,620	2.91	10,400	0.78	0.0	261.05 K	277.24 M	1.08	0.13	100.0	78.93	138.62 M	8.42 M	16.47	58.41 M
501	1401/03/04	10,450	10,450	10,450	10,450	2.96	10,320	1.67	0.0	553.09 K	577.98 M	2.91	0.28	100.0	90.06	192.66 M	30.62 M	6.29	57.48 M
502	1401/03/03	10,430	10,430	10,430	10,430	2.96	10,150	0.2	0.0	61.08 K	63.7 M	0.31	0.03	100.0	72.17	63.7 M	2.87 M	22.17	17.73 M
503	1401/03/02	10,320	10,320	10,320	10,320	2.99	10,130	1.1	0.0	359.61 K	371.12 M	1.24	0.18	100.0	72.19	185.56 M	13.4 M	13.85	103.2 M
504	1401/03/01	10,300	10,300	10,300	10,300	3.0	10,020	0.2	0.0	68.57 K	70.63 M	0.2	0.03	100.0	100.0	70.63 M	14.13 M	5.0	0.0
505	1401/02/28	10,240	10,240	10,240	10,240	2.91	10,000	0.5	0.0	169.1 K	173.16 M	0.43	0.09	100.0	40.86	173.16 M	3.37 M	51.39	102.4 M
506	1401/02/27	10,160	10,160	10,160	10,160	2.94	9,950	0.81	0.0	291.96 K	296.63 M	0.84	0.15	100.0	65.75	148.32 M	10.84 M	13.69	101.6 M
507	1401/02/26	10,130	10,130	10,130	10,130	2.95	9,870	0.3	0.0	102.56 K	103.89 M	0.26	0.05	100.0	100.0	51.95 M	3.06 M	17.0	0.0
508	1401/02/12	9,910	9,910	9,910	9,910	2.91	9,850	2.28	0.0	814.85 K	807.52 M	3.5	0.42	100.0	63.18	115.36 M	24.3 M	4.75	297.3 M
509	1401/02/11	9,820	9,820	9,820	9,820	2.94	9,630	0.94	0.0	325.3 K	319.44 M	0.62	0.16	100.0	100.0	106.48 M	18.79 M	5.67	0.0
510	1401/02/10	9,710	9,710	9,710	9,710	2.97	9,540	1.17	0.0	424.98 K	412.66 M	0.23	0.22	100.0	74.97	137.55 M	14.73 M	9.34	103.31 M
511	1401/02/07	9,690	9,690	9,690	9,690	2.98	9,430	0.21	0.0	61.15 K	59.25 M	0.03	0.03	100.0	100.0	59.25 M	2.47 M	24.0	0.0
512	1401/02/06	9,600	9,600	9,600	9,600	2.89	9,410	0.86	0.0	318.85 K	306.09 M	0.05	0.16	100.0	48.25	153.05 M	7.77 M	19.69	158.4 M
513	1401/02/05	9,590	9,590	9,590	9,590	2.9	9,330	0.11	0.0	32.41 K	31.09 M	0.0	0.02	100.0	100.0	31.09 M	4.44 M	7.0	0.0
514	1401/01/24	9,320	9,320	9,320	9,320	2.98	9,320	2.98	0.0	1.8 M	1.68 B	0.27	0.92	100.0	53.97	140.06 M	15.92 M	8.8	773.56 M
515	1401/01/23	9,050	9,050	9,050	9,050	2.96	9,050	2.96	0.0	7.17 M	6.49 B	1.33	4.42	100.0	100.0	648.5 M	190.74 M	3.4	0.0
516	1401/01/22	8,800	8,800	8,630	8,800	2.92	8,790	2.81	1.97	1.69 M	1.49 B	0.33	1.08	100.0	93.5	23.61 M	33.93 M	-1.44	96.75 M
517	1401/01/21	8,310	8,620	8,310	8,550	2.15	8,550	2.15	3.73	22.48 M	19.22 B	31.27	48.97	97.76	99.15	206.49 M	346.54 M	-1.68	-268.91 M
518	1401/01/20	8,140	8,500	8,140	8,360	0.24	8,370	0.36	4.42	568.18 K	477.24 M	0.85	1.26	93.65	100.0	12.77 M	16.46 M	-1.29	-30.3 M
519	1401/01/17	8,600	8,600	8,320	8,320	-2.92	8,340	-2.68	3.37	1.62 M	1.35 B	4.19	3.29	100.0	100.0	25.51 M	34.67 M	-1.36	0.0
520	1401/01/16	8,710	8,710	8,500	8,640	2.13	8,570	1.3	2.47	598.32 K	519.35 M	2.15	1.14	100.0	50.19	13.32 M	7.24 M	1.84	258.68 M
521	1401/01/15	8,660	8,670	8,400	8,490	0.83	8,460	0.48	3.21	300.29 K	257.54 M	1.29	0.51	79.94	100.0	7.1 M	6.44 M	1.1	-51.67 M
522	1401/01/14	8,580	8,600	8,280	8,600	2.99	8,420	0.84	3.86	506.53 K	431.27 M	2.91	0.82	100.0	100.0	11.06 M	10.27 M	1.08	0.0
523	1401/01/10	8,540	8,540	8,200	8,520	2.53	8,350	0.48	4.15	321.61 K	271.83 M	2.3	0.51	88.48	99.06	10.93 M	8.98 M	1.22	-28.78 M
524	1401/01/09	8,510	8,520	8,250	8,370	0.84	8,310	0.12	3.27	208.96 K	174.47 M	0.71	0.32	99.42	100.0	8.26 M	6.23 M	1.33	-1.01 M
525	1401/01/07	8,300	8,530	8,210	8,350	0.6	8,300	0.0	3.9	56.4 K	47.07 M	0.19	0.08	87.82	100.0	3.18 M	2.77 M	1.15	-5.73 M
526	1401/01/06	8,540	8,540	8,290	8,500	2.41	8,300	0.0	3.02	68.82 K	57.58 M	0.21	0.09	95.64	100.0	3.24 M	2.88 M	1.13	-2.51 M
527	1400/12/28	8,470	8,510	8,180	8,510	2.9	8,300	0.36	4.03	215.95 K	182.53 M	0.45	0.29	97.68	99.7	9.91 M	6.28 M	1.58	-3.69 M
528	1400/12/25	8,470	8,490	8,180	8,480	2.79	8,270	0.24	3.79	149.85 K	126.13 M	0.29	0.2	100.0	100.0	5.26 M	3.82 M	1.38	0.0
529	1400/12/24	8,340	8,370	8,120	8,370	0.0	8,250	-1.43	3.08	981.31 K	806.84 M	2.04	1.36	100.0	52.35	18.34 M	19.2 M	-1.05	384.49 M
530	1400/12/23	8,290	8,460	8,140	8,160	-2.74	8,370	-0.24	3.93	103.08 K	84.62 M	0.2	0.14	95.01	100.0	3.83 M	4.45 M	-1.16	-4.23 M
531	1400/12/22	8,200	8,600	8,200	8,470	0.95	8,390	0.0	4.88	158.97 K	132.91 M	0.27	0.22	100.0	100.0	5.54 M	4.58 M	1.21	0.0
532	1400/12/21	8,350	8,490	8,350	8,350	-2.91	8,390	-2.44	1.68	993.61 K	829.73 M	2.13	1.42	98.99	100.0	29.34 M	26.77 M	1.1	-8.35 M
533	1400/12/18	8,410	8,710	8,400	8,430	-2.54	8,600	-0.58	3.69	382.85 K	325.31 M	0.83	0.51	97.36	94.78	6.33 M	9.34 M	-1.48	8.37 M
534	1400/12/17	8,840	8,840	8,570	8,570	-2.94	8,650	-2.04	3.15	769.89 K	660.32 M	0.95	1.03	98.66	100.0	24.13 M	38.84 M	-1.61	-8.84 M
535	1400/12/16	8,630	8,970	8,610	8,790	-0.9	8,830	-0.45	4.18	222.1 K	192.69 M	0.22	0.3	100.0	100.0	5.67 M	6.42 M	-1.13	0.0
536	1400/12/15	8,760	8,990	8,730	8,730	-3.0	8,870	-1.44	2.98	529.31 K	462.58 M	0.43	0.73	98.1	100.0	11.07 M	8.12 M	1.36	-8.8 M
537	1400/12/14	8,840	9,300	8,810	8,980	-1.1	9,000	-0.88	5.56	423.24 K	375.6 M	0.31	0.58	100.0	100.0	12.95 M	9.39 M	1.38	0.0
538	1400/12/11	9,360	9,360	8,860	8,870	-2.53	9,080	-0.22	5.64	372.72 K	336.96 M	0.27	0.52	100.0	100.0	8.42 M	5.62 M	1.5	0.0
539	1400/12/09	8,630	9,130	8,610	9,130	2.93	9,100	2.59	6.04	2.5 M	2.27 B	2.34	4.17	79.04	76.87	25.67 M	22.4 M	1.15	49.37 M
540	1400/12/08	8,860	8,870	8,680	8,870	2.9	8,870	2.9	2.19	1.27 M	1.12 B	1.1	2.27	88.94	57.26	11.22 M	20.09 M	-1.79	355.69 M
541	1400/12/07	8,390	8,870	8,380	8,800	1.97	8,620	-0.12	5.85	1.62 M	1.4 B	1.95	3.34	100.0	55.89	16.07 M	9.76 M	1.65	616.61 M
542	1400/12/04	8,860	8,860	8,360	8,360	-2.9	8,630	0.23	5.98	1.0 M	866.77 M	1.47	2.15	100.0	55.98	17.0 M	8.99 M	1.89	381.53 M
543	1400/12/03	8,600	8,730	8,440	8,640	-0.69	8,610	-1.03	3.44	518.11 K	439.37 M	0.85	1.03	96.93	100.0	8.69 M	7.45 M	1.17	-13.5 M
544	1400/12/02	8,800	8,800	8,360	8,720	1.99	8,700	1.75	5.26	922.45 K	807.53 M	1.72	1.77	99.35	97.82	12.34 M	17.17 M	-1.39	12.37 M
545	1400/12/01	8,550	8,550	8,390	8,550	4.91	8,550	4.91	1.91	1.67 M	1.43 B	6.38	3.71	100.0	99.7	25.93 M	40.63 M	-1.57	4.28 M
546	1400/11/30	8,380	8,380	8,380	8,380	2.95	8,150	0.12	0.0	47.17 K	39.52 M	0.17	0.1	100.0	100.0	19.76 M	3.04 M	6.5	0.0
547	1400/11/27	8,330	8,330	8,330	8,330	2.97	8,140	0.62	0.0	262.86 K	218.96 M	0.86	0.46	100.0	89.57	72.99 M	10.9 M	6.7	22.84 M
548	1400/11/25	8,300	8,300	8,300	8,300	2.98	8,090	0.37	0.0	151.33 K	125.6 M	0.27	0.26	100.0	100.0	31.4 M	12.56 M	2.5	0.0
549	1400/11/24	8,280	8,280	8,280	8,280	4.94	8,060	2.15	0.0	548.76 K	454.37 M	0.97	0.97	100.0	47.42	32.46 M	7.18 M	4.52	238.91 M
550	1400/11/23	8,070	8,070	7,730	8,070	2.93	7,890	0.64	4.4	297.43 K	239.64 M	0.54	0.52	100.0	96.73	6.48 M	8.28 M	-1.28	7.83 M
551	1400/11/20	8,050	8,050	8,050	8,050	2.94	7,840	0.26	0.0	99.25 K	79.9 M	0.17	0.16	100.0	100.0	11.41 M	2.35 M	4.86	0.0
552	1400/11/19	7,960	7,970	7,900	7,970	2.97	7,820	1.03	0.89	438.32 K	348.86 M	0.79	0.7	100.0	100.0	31.71 M	12.03 M	2.64	0.0
553	1400/11/18	7,970	7,970	7,740	7,850	-1.51	7,740	-2.89	2.97	1.38 M	1.07 B	4.56	2.17	62.85	100.0	23.11 M	48.48 M	-2.1	-396.29 M
554	1400/11/17	8,020	8,020	7,850	7,900	-2.35	7,970	-1.48	2.17	624.96 K	491.01 M	2.77	1.0	96.49	100.0	26.32 M	23.38 M	1.13	-17.24 M
555	1400/11/16	7,960	8,300	7,900	8,020	-0.5	8,090	0.37	5.06	222.6 K	182.84 M	0.84	0.34	97.87	98.67	11.18 M	5.47 M	2.05	-1.47 M
556	1400/11/13	8,230	8,230	8,050	8,180	1.61	8,060	0.12	2.24	202.53 K	163.82 M	0.77	0.31	36.57	98.71	3.33 M	8.51 M	-2.56	-101.79 M
557	1400/11/12	7,940	8,230	7,940	8,170	1.49	8,050	0.0	3.65	356.04 K	286.48 M	1.1	0.56	15.84	100.0	2.84 M	11.46 M	-4.04	-241.09 M
558	1400/11/11	8,270	8,290	7,970	8,050	0.0	8,050	0.0	4.02	103.19 K	82.83 M	0.19	0.16	100.0	98.0	4.14 M	3.53 M	1.17	1.66 M
559	1400/11/10	8,250	8,250	7,880	8,250	3.0	8,050	0.5	4.7	245.73 K	201.23 M	0.32	0.38	95.9	88.65	7.42 M	4.96 M	1.5	14.59 M
560	1400/11/09	7,780	8,200	7,760	8,200	2.89	8,010	0.5	5.67	419.4 K	339.53 M	0.58	0.66	98.31	99.26	13.35 M	7.84 M	1.7	-3.22 M
561	1400/11/06	7,710	8,170	7,710	8,000	0.76	7,970	0.38	5.97	192.96 K	156.15 M	0.27	0.3	85.54	100.0	9.54 M	4.11 M	2.32	-22.58 M
562	1400/11/05	7,840	7,840	7,830	7,830	-2.97	7,940	-1.61	0.13	652.35 K	510.8 M	0.6	0.96	38.68	54.01	15.2 M	13.8 M	1.1	-78.3 M
563	1400/11/04	8,070	8,100	8,070	8,070	-2.89	8,070	-2.89	0.37	1.19 M	957.33 M	1.27	1.91	3.06	100.0	2.66 M	19.54 M	-7.34	-928.05 M
564	1400/11/03	8,320	8,320	8,310	8,310	-2.92	8,310	-2.92	0.12	1.34 M	1.12 B	1.88	2.36	5.12	100.0	7.14 M	33.81 M	-4.74	-1.06 B
565	1400/11/02	8,520	8,600	8,350	8,350	-2.91	8,560	-0.47	2.99	219.58 K	183.64 M	0.29	0.38	97.49	100.0	9.42 M	8.35 M	1.13	-4.6 M
566	1400/10/29	8,800	8,800	8,380	8,390	-2.78	8,600	-0.35	5.01	132.09 K	110.89 M	0.14	0.19	84.89	100.0	2.94 M	4.62 M	-1.57	-16.76 M
567	1400/10/28	8,690	9,000	8,630	8,640	-2.81	8,630	-2.92	4.29	2.56 M	2.21 B	4.74	4.29	7.09	100.0	7.82 M	84.91 M	-10.85	-2.05 B
568	1400/10/27	8,710	9,040	8,710	9,000	0.33	8,890	-0.89	3.79	407.07 K	355.85 M	0.53	0.67	69.15	100.0	7.94 M	9.12 M	-1.15	-109.77 M
569	1400/10/26	8,750	9,290	8,750	8,860	-1.77	8,970	-0.55	6.17	253.27 K	222.61 M	0.31	0.4	58.95	80.35	5.05 M	5.77 M	-1.14	-47.63 M
570	1400/10/25	9,000	9,000	8,860	8,860	-2.96	9,020	-1.2	1.58	448.76 K	397.83 M	0.53	0.7	33.19	100.0	5.08 M	20.94 M	-4.12	-265.8 M
571	1400/10/22	9,090	9,360	9,090	9,350	-0.21	9,130	-2.56	2.97	904.02 K	822.25 M	1.28	1.47	44.72	100.0	13.13 M	15.51 M	-1.18	-454.5 M
572	1400/10/21	9,350	9,560	9,280	9,280	-2.93	9,370	-1.99	3.02	683.48 K	634.41 M	1.12	1.13	16.17	100.0	3.42 M	52.87 M	-15.46	-531.82 M
573	1400/10/20	9,570	9,920	9,560	9,560	-2.95	9,560	-2.95	3.77	1.57 M	1.5 B	4.22	2.92	8.66	28.75	6.49 M	21.55 M	-3.32	-301.16 M
574	1400/10/04	9,784	10,150	9,571	9,610	-2.59	9,851	-0.15	6.05	426.81 K	419.59 M	1.34	0.78	73.01	67.29	6.01 M	7.84 M	-1.31	24.0 M
575	1400/10/01	10,189	10,197	9,700	9,965	0.38	9,866	-0.61	5.12	684.66 K	673.57 M	3.22	1.24	83.25	97.37	8.01 M	13.95 M	-1.74	-95.1 M
576	1400/09/30	9,969	10,000	9,663	9,894	-0.67	9,927	-0.34	3.49	169.4 K	165.36 M	0.64	0.3	95.29	86.06	3.84 M	3.56 M	1.08	15.27 M
577	1400/09/29	9,731	10,188	9,706	9,718	-2.88	9,961	-0.45	4.97	192.49 K	188.14 M	0.4	0.34	52.96	95.23	3.44 M	5.27 M	-1.53	-79.53 M
578	1400/09/28	9,746	10,248	9,714	9,800	-2.14	10,006	-0.08	5.5	384.94 K	384.69 M	0.93	0.67	80.58	95.55	10.33 M	9.42 M	1.1	-57.57 M
579	1400/09/27	10,315	10,315	9,751	9,900	-1.15	10,014	-0.01	5.78	166.33 K	166.48 M	0.38	0.27	47.8	79.68	2.74 M	3.32 M	-1.21	-53.07 M
580	1400/09/24	9,751	10,108	9,751	10,080	0.57	10,015	-0.08	3.66	150.63 K	150.18 M	0.3	0.23	100.0	100.0	25.03 M	4.17 M	6.0	0.0
581	1400/09/23	9,900	10,108	9,850	9,850	-2.99	10,023	-1.29	2.62	430.27 K	424.43 M	0.5	0.66	55.53	100.0	12.4 M	12.86 M	-1.04	-188.74 M
582	1400/09/22	10,150	10,399	10,149	10,149	-2.99	10,154	-2.94	2.46	1.27 M	1.29 B	1.68	1.97	46.53	100.0	18.77 M	37.96 M	-2.02	-690.13 M
583	1400/09/21	10,250	10,399	10,165	10,165	-2.99	10,462	-0.15	2.3	52.84 K	53.83 M	0.06	0.08	43.32	100.0	1.94 M	2.45 M	-1.26	-30.51 M
584	1400/09/20	10,499	10,533	10,230	10,400	-1.2	10,478	-0.46	2.96	269.5 K	279.12 M	0.28	0.35	88.92	100.0	14.6 M	6.98 M	2.09	-30.94 M
585	1400/09/17	10,876	10,876	10,250	10,350	-1.99	10,526	-0.32	6.11	457.98 K	480.6 M	0.46	0.57	83.76	83.31	6.29 M	6.67 M	-1.06	2.13 M
586	1400/09/16	10,260	10,894	10,260	10,756	1.69	10,560	-0.16	6.18	2.22 M	2.35 B	3.51	2.92	88.43	100.0	30.98 M	26.67 M	1.16	-271.48 M
587	1400/09/15	10,481	11,098	10,480	10,480	-3.0	10,577	-2.1	5.9	775.32 K	817.56 M	1.37	1.02	96.15	100.0	12.89 M	22.71 M	-1.76	-31.44 M
588	1400/09/14	10,743	11,000	10,743	10,743	-3.0	10,804	-2.45	2.39	728.12 K	782.41 M	1.54	0.92	79.4	96.68	13.81 M	16.09 M	-1.17	-135.18 M
589	1400/09/13	10,960	11,277	10,959	10,959	-2.99	11,075	-1.97	2.9	599.31 K	657.36 M	1.24	0.68	58.32	100.0	10.36 M	16.43 M	-1.59	-273.97 M
590	1400/09/10	11,280	11,285	11,220	11,220	-2.99	11,297	-2.33	0.58	663.26 K	744.69 M	1.31	0.72	54.8	100.0	12.0 M	15.2 M	-1.27	-336.6 M
591	1400/09/09	11,420	11,690	11,300	11,596	-0.45	11,566	-0.71	3.45	404.63 K	464.38 M	0.82	0.42	99.27	100.0	12.46 M	9.48 M	1.31	-3.41 M
592	1400/09/08	11,395	11,988	11,395	11,500	-1.87	11,649	-0.6	5.2	439.38 K	509.06 M	0.94	0.42	100.0	100.0	16.42 M	11.31 M	1.45	0.0
593	1400/09/07	11,410	12,064	11,400	11,950	1.99	11,719	0.02	5.82	264.29 K	309.8 M	0.52	0.25	100.0	100.0	9.11 M	6.07 M	1.5	0.0
594	1400/09/06	11,635	12,090	11,611	11,611	-3.0	11,717	-2.11	4.13	651.15 K	758.26 M	1.09	0.62	90.05	100.0	11.77 M	12.64 M	-1.07	-75.47 M
595	1400/09/03	12,020	12,529	11,923	12,010	-2.29	11,970	-2.61	5.08	774.35 K	926.57 M	1.37	0.72	96.85	96.38	15.47 M	15.14 M	1.02	4.28 M
596	1400/09/02	12,170	12,500	12,037	12,039	-2.98	12,291	-0.95	3.85	348.07 K	422.66 M	0.54	0.32	95.72	99.76	5.54 M	6.29 M	-1.14	-17.06 M
597	1400/09/01	12,200	12,750	12,170	12,178	-1.62	12,409	0.24	4.77	310.14 K	386.3 M	0.39	0.26	100.0	77.29	6.9 M	6.09 M	1.13	87.74 M
598	1400/08/30	12,360	12,740	12,100	12,370	-0.35	12,379	-0.27	5.29	441.75 K	545.71 M	0.58	0.34	100.0	100.0	15.16 M	11.37 M	1.33	0.0
599	1400/08/29	12,444	12,807	12,362	12,362	-3.0	12,413	-2.6	3.6	1.11 M	1.38 B	1.03	0.84	59.47	95.64	11.7 M	18.82 M	-1.61	-498.17 M
600	1400/08/26	12,650	12,996	12,576	12,800	-1.27	12,744	-1.7	3.34	613.04 K	777.79 M	0.55	0.46	82.76	100.0	7.07 M	12.54 M	-1.77	-134.09 M
601	1400/08/25	12,560	13,230	12,550	12,900	0.43	12,964	0.93	5.42	738.51 K	957.77 M	0.58	0.54	90.8	100.0	10.74 M	10.41 M	1.03	-88.12 M
602	1400/08/24	12,919	13,098	12,589	12,845	-1.02	12,845	-1.02	4.04	1.07 M	1.37 B	0.89	0.76	93.45	98.17	29.82 M	17.72 M	1.68	-64.7 M
603	1400/08/23	13,240	13,350	12,639	12,920	-0.84	12,977	-0.4	5.63	264.92 K	341.17 M	0.19	0.17	100.0	100.0	5.09 M	7.11 M	-1.4	0.0
604	1400/08/22	13,200	13,366	12,588	12,643	-2.57	13,029	0.4	6.18	2.69 M	3.5 B	1.97	1.87	99.28	98.87	30.74 M	27.24 M	1.13	14.23 M
605	1400/08/19	12,500	12,993	12,500	12,993	3.0	12,977	2.87	3.94	867.2 K	1.13 B	0.58	0.55	100.0	95.96	27.45 M	11.74 M	2.34	45.47 M
606	1400/08/18	12,860	13,109	12,575	12,577	-2.98	12,615	-2.68	4.25	1.46 M	1.85 B	1.0	0.65	98.64	100.0	12.06 M	17.26 M	-1.43	-25.15 M
607	1400/08/17	13,160	13,300	12,946	12,946	-3.0	12,963	-2.87	2.73	745.67 K	966.41 M	0.43	0.33	97.32	100.0	8.4 M	16.66 M	-1.98	-25.89 M
608	1400/08/16	13,900	13,900	13,255	13,255	-2.99	13,346	-2.33	4.87	1.31 M	1.75 B	0.87	0.59	100.0	100.0	18.81 M	22.15 M	-1.18	0.0
609	1400/08/15	13,250	13,713	13,250	13,713	3.0	13,664	2.63	3.49	2.41 M	3.3 B	2.1	1.07	100.0	38.91	43.37 M	11.66 M	3.72	2.01 B
610	1400/08/12	12,995	13,788	12,987	13,200	-1.4	13,314	-0.55	6.17	1.56 M	2.08 B	1.39	0.68	98.75	82.48	13.26 M	12.35 M	1.07	338.47 M
611	1400/08/11	13,550	13,850	13,297	13,297	-3.0	13,388	-2.33	4.16	1.3 M	1.74 B	1.31	0.57	81.87	100.0	11.59 M	18.13 M	-1.56	-315.51 M
612	1400/08/10	13,707	13,767	13,707	13,707	-2.99	13,708	-2.99	0.44	2.12 M	2.91 B	1.9	0.91	23.75	100.0	12.55 M	34.18 M	-2.72	-2.22 B
613	1400/08/09	13,579	13,579	13,579	13,579	-5.0	14,130	-1.14	0.0	155.29 K	210.87 M	0.11	0.07	100.0	100.0	9.17 M	52.72 M	-5.75	0.0
614	1400/08/08	14,234	14,720	14,234	14,234	-3.0	14,293	-2.6	3.41	594.69 K	846.65 M	0.35	0.24	87.4	100.0	18.97 M	20.16 M	-1.06	-106.69 M
615	1400/08/05	14,820	14,820	14,670	14,670	-3.0	14,674	-2.97	1.02	1.47 M	2.16 B	0.9	0.59	99.97	100.0	26.98 M	33.21 M	-1.23	-733.5 K
616	1400/08/04	15,100	15,480	14,851	14,851	-3.0	15,123	-1.22	4.24	618.25 K	933.97 M	0.35	0.24	80.66	100.0	9.91 M	8.49 M	1.17	-180.6 M
617	1400/08/03	15,500	15,500	14,598	15,290	1.6	15,310	1.73	6.18	2.73 M	4.18 B	1.75	1.1	99.68	89.72	30.4 M	19.84 M	1.53	416.34 M
618	1400/08/01	15,100	15,353	14,459	15,347	2.96	15,049	0.96	6.18	1.96 M	2.95 B	1.11	0.78	94.19	91.43	21.73 M	14.14 M	1.54	81.74 M
619	1400/07/28	14,900	14,987	14,210	14,987	3.0	14,906	2.44	5.47	1.76 M	2.62 B	1.15	0.71	89.46	94.29	38.49 M	16.61 M	2.32	-126.78 M
620	1400/07/27	14,490	14,563	13,845	14,563	3.0	14,551	2.91	5.19	1.08 M	1.57 B	0.53	0.43	100.0	77.11	26.09 M	11.61 M	2.25	358.38 M
621	1400/07/26	14,089	14,467	14,089	14,300	-1.54	14,139	-2.65	2.68	1.38 M	1.94 B	0.29	0.56	93.84	100.0	21.47 M	15.31 M	1.4	-119.76 M
622	1400/07/25	14,690	14,757	14,011	14,110	-1.52	14,524	1.37	5.32	1.63 M	2.37 B	0.36	0.66	93.78	91.38	16.86 M	16.06 M	1.05	56.91 M
623	1400/07/24	14,132	14,749	14,132	14,604	0.24	14,328	-1.65	4.37	3.02 M	4.33 B	0.73	1.28	91.18	94.18	20.77 M	16.98 M	1.22	-129.9 M
624	1400/07/21	14,479	14,750	14,479	14,479	-2.99	14,569	-2.39	1.87	573.43 K	830.3 M	0.12	0.24	91.28	93.2	18.49 M	21.5 M	-1.16	-15.96 M
625	1400/07/20	14,950	15,459	14,920	14,920	-3.0	14,926	-2.96	3.61	3.64 M	5.43 B	0.83	1.57	54.88	100.0	15.35 M	27.83 M	-1.81	-2.45 B
626	1400/07/19	15,459	15,459	14,800	15,459	5.0	15,381	4.47	4.45	14.71 M	22.63 B	8.9	8.76	78.86	96.05	37.81 M	33.75 M	1.12	-3.89 B
627	1400/07/18	14,798	14,798	14,798	14,798	3.0	14,723	2.48	0.0	592.69 K	877.06 M	0.28	0.34	100.0	73.85	87.71 M	6.0 M	14.62	229.37 M
628	1400/07/17	14,360	14,369	14,000	14,369	3.0	14,367	2.98	2.64	1.09 M	1.57 B	0.51	0.6	100.0	90.85	71.35 M	8.91 M	8.01	143.69 M
629	1400/07/14	13,930	14,083	13,436	14,083	3.0	13,951	2.03	4.82	3.09 M	4.31 B	1.56	1.57	92.93	97.73	41.68 M	18.29 M	2.28	-206.76 M
630	1400/07/12	13,212	13,934	13,212	13,640	0.78	13,673	1.03	5.46	2.4 M	3.28 B	1.22	1.24	58.07	81.81	21.18 M	23.56 M	-1.11	-779.63 M
631	1400/07/11	13,890	13,890	13,263	13,550	0.26	13,534	0.14	4.73	1.09 M	1.48 B	0.55	0.53	91.21	100.0	11.15 M	14.23 M	-1.28	-130.11 M
632	1400/07/10	13,000	13,779	12,977	13,756	2.83	13,515	1.02	6.18	2.92 M	3.94 B	1.69	1.43	43.09	90.62	13.27 M	14.29 M	-1.08	-1.87 B
633	1400/07/07	13,630	13,760	13,351	13,490	-1.98	13,378	-2.8	3.06	1.11 M	1.49 B	0.53	0.53	55.88	100.0	9.05 M	12.96 M	-1.43	-657.49 M
634	1400/07/06	13,490	13,803	13,400	13,401	0.0	13,763	2.7	3.01	2.35 M	3.24 B	1.29	1.1	97.56	99.92	19.86 M	19.72 M	1.01	-76.37 M
635	1400/07/04	13,039	13,413	13,039	13,413	2.99	13,401	2.9	2.87	2.38 M	3.19 B	1.49	1.04	54.48	97.9	45.69 M	39.0 M	1.17	-1.38 B
636	1400/07/03	13,039	13,039	12,760	13,039	2.99	13,023	2.87	2.19	1.13 M	1.48 B	0.73	0.44	52.54	90.29	11.09 M	12.24 M	-1.1	-557.68 M
637	1400/06/31	13,190	13,190	12,562	13,000	0.39	12,660	-2.24	5.0	1.64 M	2.07 B	1.07	0.6	30.13	100.0	6.79 M	19.38 M	-2.85	-1.45 B
638	1400/06/30	13,140	13,295	12,947	13,295	-0.39	12,950	-2.97	2.69	3.03 M	3.93 B	2.77	0.9	10.59	48.93	7.57 M	27.08 M	-3.58	-1.51 B
639	1400/06/29	12,844	13,638	12,844	13,140	-0.76	13,347	0.8	6.18	932.86 K	1.25 B	0.81	0.28	42.23	94.52	10.11 M	9.97 M	1.01	-651.06 M
640	1400/06/28	13,223	13,630	13,221	13,221	-2.99	13,241	-2.85	3.09	1.23 M	1.63 B	0.92	0.37	25.88	96.71	7.03 M	13.95 M	-1.98	-1.15 B
641	1400/06/27	13,720	14,060	13,529	13,529	-3.0	13,629	-2.28	3.92	967.27 K	1.32 B	0.63	0.3	42.99	100.0	9.94 M	15.51 M	-1.56	-751.56 M
642	1400/06/24	14,245	14,245	13,471	13,960	0.93	13,947	0.84	5.75	1.5 M	2.09 B	0.96	0.47	97.24	100.0	20.52 M	6.65 M	3.08	-57.66 M
643	1400/06/23	13,450	13,880	13,450	13,880	3.0	13,831	2.63	3.2	854.48 K	1.18 B	0.44	0.27	98.79	100.0	58.38 M	7.78 M	7.51	-14.27 M
644	1400/06/22	13,890	13,890	13,120	13,260	-1.96	13,476	-0.36	5.87	1.21 M	1.63 B	0.42	0.39	47.38	91.46	10.28 M	9.98 M	1.03	-716.91 M
645	1400/06/21	13,800	13,901	13,515	13,529	-2.89	13,525	-2.92	2.86	2.19 M	2.96 B	0.76	0.73	49.68	99.09	15.96 M	20.92 M	-1.31	-1.46 B
646	1400/06/20	14,000	14,186	13,620	13,780	0.05	13,932	1.15	4.16	1.89 M	2.64 B	0.58	0.65	80.97	95.74	13.34 M	11.22 M	1.19	-389.46 M
647	1400/06/17	13,540	13,840	13,340	13,810	2.78	13,773	2.5	3.75	1.7 M	2.34 B	0.51	0.61	90.71	95.5	15.28 M	5.62 M	2.72	-112.12 M
648	1400/06/16	13,256	13,763	13,244	13,540	-0.83	13,437	-1.58	3.92	2.74 M	3.68 B	0.85	1.03	76.87	98.4	15.99 M	11.08 M	1.44	-793.01 M
649	1400/06/15	13,770	13,773	12,971	13,400	0.21	13,653	2.1	6.18	5.93 M	8.09 B	2.21	2.5	83.83	99.32	25.7 M	25.36 M	1.01	-1.25 B
650	1400/06/14	13,447	13,448	13,000	13,448	2.99	13,372	2.41	3.45	2.03 M	2.72 B	0.6	0.89	75.27	93.42	10.89 M	18.14 M	-1.67	-493.61 M
651	1400/06/13	12,600	13,258	12,600	13,258	3.0	13,057	1.44	5.22	3.89 M	5.08 B	0.99	1.87	100.0	97.39	25.68 M	20.55 M	1.25	132.58 M
652	1400/06/10	12,780	13,335	12,612	12,820	-1.4	12,872	-1.0	5.73	2.04 M	2.62 B	0.46	1.03	80.82	100.0	8.47 M	14.56 M	-1.72	-502.59 M
653	1400/06/09	13,040	13,330	12,937	12,937	-3.0	13,002	-2.51	3.04	2.27 M	2.95 B	0.31	1.21	50.73	100.0	8.08 M	15.67 M	-1.94	-1.45 B
654	1400/06/08	13,343	13,964	13,321	13,399	-2.42	13,337	-2.88	4.83	3.19 M	4.26 B	0.48	1.87	46.22	100.0	10.82 M	15.49 M	-1.43	-2.29 B
655	1400/06/07	14,390	14,390	13,597	13,597	-3.0	13,732	-2.03	5.83	5.54 M	7.61 B	0.99	3.87	75.86	99.43	9.83 M	12.93 M	-1.32	-1.79 B
656	1400/06/06	14,400	14,400	13,682	14,018	-0.42	14,017	-0.43	5.25	6.61 M	9.26 B	1.53	5.97	87.41	100.0	9.67 M	15.04 M	-1.55	-1.17 B
657	1400/06/03	14,096	14,096	13,701	14,096	3.0	14,077	2.86	2.88	4.67 M	6.57 B	1.37	5.34	100.0	91.42	12.88 M	15.55 M	-1.21	563.19 M
658	1400/06/02	13,212	14,280	13,212	13,940	0.24	13,686	-1.59	8.08	16.24 M	22.23 B	95.55	234.46	97.83	98.41	14.78 M	18.68 M	-1.26	-128.62 M
659	1400/06/01	13,679	13,679	13,679	13,679	-3.0	13,907	-1.38	0.0	324.31 K	443.62 M	3.01	5.21	38.33	100.0	8.5 M	55.45 M	-6.52	-273.58 M
660	1400/05/31	13,811	13,811	13,811	13,811	-3.0	14,102	-0.96	0.0	223.74 K	309.0 M	3.41	4.36	10.61	100.0	1.93 M	61.8 M	-32.05	-276.22 M
661	1400/05/24	13,880	13,880	13,880	13,880	-3.0	14,238	-0.5	0.0	114.75 K	159.27 M	1.75	2.42	12.85	100.0	2.56 M	31.85 M	-12.45	-138.8 M
662	1400/05/23	13,756	13,756	13,756	13,756	-4.99	14,309	-1.17	0.0	162.27 K	223.21 M	4.86	4.09	87.67	100.0	9.32 M	74.4 M	-7.98	-27.51 M
663	1400/05/20	14,061	14,061	14,061	14,061	-2.99	14,479	-0.11	0.0	24.86 K	34.95 M	0.79	0.64	19.54	100.0	1.37 M	34.95 M	-25.58	-28.12 M
664	1400/05/19	14,068	14,068	14,068	14,068	-3.0	14,495	-0.06	0.0	12.55 K	17.65 M	0.43	0.33	34.71	100.0	1.23 M	17.65 M	-14.4	-11.53 M
665	1400/05/18	14,076	14,076	14,076	14,076	-3.0	14,503	-0.06	0.0	13.17 K	18.54 M	0.44	0.34	18.0	100.0	667.2 K	6.18 M	-9.26	-15.2 M
666	1400/05/17	13,904	13,904	13,904	13,904	-4.99	14,511	-0.85	0.0	115.49 K	160.58 M	5.18	3.35	82.68	100.0	16.6 M	53.53 M	-3.23	-27.81 M
667	1400/05/16	14,197	14,197	14,197	14,197	-3.0	14,635	-0.01	0.0	1000.0	1.42 M	0.04	0.03	0.0	100.0	0.0	1.42 M	0.0	-1.42 M
668	1400/05/13	14,207	14,207	14,207	14,207	-3.0	14,636	-0.07	0.0	15.75 K	22.38 M	0.69	0.46	100.0	100.0	7.46 M	22.38 M	-3.0	0.0
669	1400/05/12	14,208	14,208	14,208	14,208	-3.0	14,646	-0.01	0.0	1.94 K	2.75 M	0.08	0.06	0.0	100.0	0.0	2.75 M	0.0	-2.75 M
670	1400/05/11	13,932	13,932	13,932	13,932	-5.0	14,647	-0.12	0.0	16.75 K	23.34 M	0.72	0.5	100.0	100.0	3.33 M	11.67 M	-3.5	0.0
671	1400/05/10	14,273	14,273	14,273	14,273	-3.0	14,665	-0.33	0.0	76.0 K	108.47 M	2.87	2.47	100.0	100.0	21.69 M	54.23 M	-2.5	0.0
672	1400/05/09	14,274	14,274	14,274	14,274	-3.0	14,714	-0.01	0.0	2.06 K	2.94 M	0.08	0.07	100.0	100.0	980.15 K	1.47 M	-1.5	0.0
673	1400/05/06	14,286	14,286	14,286	14,286	-2.99	14,715	-0.08	0.0	17.9 K	25.57 M	0.34	0.6	100.0	100.0	8.52 M	6.39 M	1.33	0.0
674	1400/05/05	14,005	14,005	14,005	14,005	-5.0	14,727	-0.1	0.0	14.0 K	19.61 M	0.16	0.48	28.57	100.0	2.8 M	4.9 M	-1.75	-14.0 M
675	1400/05/04	14,304	14,304	14,304	14,304	-3.0	14,742	-0.03	0.0	5.62 K	8.04 M	0.07	0.19	100.0	100.0	1.61 M	8.04 M	-5.0	0.0
676	1400/04/28	14,364	14,364	14,364	14,364	-3.0	14,746	-0.42	0.0	92.81 K	133.31 M	1.23	3.77	100.0	100.0	16.66 M	44.44 M	-2.67	0.0
677	1400/04/27	14,365	14,365	14,365	14,365	-3.0	14,808	-0.01	0.0	1000.0	1.44 M	0.01	0.04	100.0	100.0	1.44 M	718.25 K	2.0	0.0
678	1400/04/26	14,229	14,229	14,229	14,229	-4.99	14,809	-1.12	0.0	149.55 K	212.8 M	3.13	8.68	66.57	100.0	14.17 M	106.4 M	-7.51	-71.14 M
679	1400/04/23	14,650	14,650	14,650	14,650	-3.0	14,977	-0.83	0.0	183.01 K	268.12 M	16.14	22.49	9.49	100.0	3.18 M	67.03 M	-21.08	-242.68 M
680	1400/04/22	14,653	14,653	14,653	14,653	-3.0	15,103	-0.02	0.0	5.0 K	7.33 M	0.32	0.63	100.0	100.0	2.44 M	7.33 M	-3.0	0.0
681	1400/04/21	14,680	14,680	14,680	14,680	-2.99	15,106	-0.18	0.0	39.17 K	57.5 M	2.9	6.35	68.93	100.0	4.95 M	28.75 M	-5.8	-17.87 M
682	1400/04/20	14,383	14,383	14,383	14,383	-4.99	15,133	-0.04	0.0	4.92 K	7.07 M	0.34	0.83	100.0	100.0	1.41 M	3.54 M	-2.5	0.0
683	1400/04/19	14,690	14,690	14,690	14,690	-3.0	15,139	-0.03	0.0	7.1 K	10.43 M	0.52	1.26	100.0	100.0	2.61 M	5.21 M	-2.0	0.0
684	1400/04/16	14,690	14,690	14,690	14,690	-3.0	15,144	0.0	0.0	500.0	734.5 K	0.04	0.09	100.0	100.0	734.5 K	734.5 K	1.0	0.0
685	1400/04/15	14,708	14,708	14,708	14,708	-2.99	15,144	-0.12	0.0	26.32 K	38.71 M	3.08	5.95	100.0	100.0	3.87 M	19.35 M	-5.0	0.0
686	1400/04/14	14,436	14,436	14,436	14,436	-5.0	15,162	-0.22	0.0	28.61 K	41.3 M	3.67	9.39	59.24	100.0	6.12 M	13.77 M	-2.25	-16.84 M
687	1400/04/12	14,746	14,746	14,746	14,746	-3.0	15,195	-0.05	0.0	10.74 K	15.83 M	1.79	4.09	6.85	100.0	1.08 M	7.91 M	-7.3	-14.75 M
688	1400/04/09	14,747	14,747	14,747	14,747	-3.0	15,202	-0.01	0.0	1.98 K	2.91 M	0.34	0.76	100.0	100.0	970.84 K	2.91 M	-3.0	0.0
689	1400/04/07	14,747	14,747	14,747	14,747	-3.0	15,203	0.0	0.0	400.0	589.88 K	0.06	0.15	100.0	100.0	589.88 K	294.94 K	2.0	0.0
690	1400/04/06	14,748	14,748	14,748	14,748	-3.0	15,203	-0.01	0.0	1000.0	1.47 M	0.16	0.39	100.0	100.0	1.47 M	1.47 M	1.0	0.0
691	1400/04/05	14,765	14,765	14,765	14,765	-3.0	15,204	-0.11	0.0	24.84 K	36.68 M	14.12	2.1	100.0	100.0	18.34 M	9.17 M	2.0	0.0
692	1400/04/02	14,462	14,462	14,462	14,462	-5.0	15,221	-0.01	0.0	1.72 K	2.48 M	1.01	0.08	100.0	100.0	827.71 K	2.48 M	-3.0	0.0
693	1400/04/01	14,768	14,768	14,768	14,768	-3.0	15,223	-0.01	0.0	1.23 K	1.82 M	0.75	0.06	100.0	100.0	605.49 K	1.82 M	-3.0	0.0
694	1400/03/31	14,770	14,770	14,770	14,770	-2.99	15,224	-0.01	0.0	3.35 K	4.95 M	2.84	0.15	40.3	100.0	996.98 K	4.95 M	-4.96	-2.95 M
695	1400/03/30	14,771	14,771	14,771	14,771	-2.99	15,226	-0.01	0.0	1000.0	1.48 M	0.95	0.05	0.0	100.0	0.0	1.48 M	0.0	-1.48 M
696	1400/03/29	14,468	14,468	14,468	14,468	-5.0	15,227	-0.01	0.0	1.5 K	2.17 M	0.91	0.07	100.0	100.0	723.4 K	2.17 M	-3.0	0.0
697	1400/03/26	14,774	14,774	14,774	14,774	-2.99	15,229	-0.01	0.0	1.39 K	2.06 M	0.96	0.06	28.26	100.0	582.1 K	2.06 M	-3.54	-1.48 M
698	1400/03/25	14,775	14,775	14,775	14,775	-2.99	15,230	-0.01	0.0	1000.0	1.48 M	0.68	0.05	0.0	100.0	0.0	1.48 M	0.0	-1.48 M
699	1400/03/24	14,776	14,776	14,776	14,776	-2.99	15,231	-0.01	0.0	1000.0	1.48 M	0.64	0.05	0.0	100.0	0.0	1.48 M	0.0	-1.48 M
700	1400/03/23	14,471	14,471	14,471	14,471	-5.0	15,232	0.0	0.0	350.0	506.49 K	0.21	0.02	100.0	100.0	506.49 K	506.49 K	1.0	0.0
701	1400/03/22	14,778	14,778	14,778	14,778	-3.0	15,232	-0.02	0.0	4.51 K	6.66 M	4.59	0.11	100.0	100.0	3.33 M	6.66 M	-2.0	0.0
702	1400/03/19	14,778	14,778	14,778	14,778	-3.0	15,235	0.0	0.0	400.0	591.12 K	0.29	0.01	100.0	100.0	591.12 K	591.12 K	1.0	0.0
703	1400/03/17	14,475	14,475	14,475	14,475	-4.99	15,235	-0.01	0.0	1.11 K	1.61 M	0.81	0.02	100.0	100.0	1.61 M	1.61 M	1.0	0.0
704	1400/03/12	14,780	14,780	14,780	14,780	-3.0	15,236	-0.01	0.0	1.4 K	2.07 M	1.19	0.01	28.57	100.0	591.2 K	2.07 M	-3.5	-1.48 M
705	1400/03/11	14,781	14,781	14,781	14,781	-3.0	15,237	-0.01	0.0	1000.0	1.48 M	0.88	0.0	0.0	100.0	0.0	1.48 M	0.0	-1.48 M
706	1400/03/10	14,782	14,782	14,782	14,782	-3.0	15,238	-0.01	0.0	1000.0	1.48 M	0.02	0.0	0.0	100.0	0.0	1.48 M	0.0	-1.48 M
707	1400/03/05	14,480	14,480	14,480	14,480	-5.0	15,239	-0.02	0.0	2.37 K	3.43 M	0.03	0.0	100.0	100.0	1.71 M	3.43 M	-2.0	0.0
708	1400/03/01	14,481	14,481	14,481	14,481	-5.0	15,242	-0.01	0.0	1.11 K	1.61 M	0.01	0.0	100.0	100.0	1.61 M	1.61 M	1.0	0.0
709	1400/02/29	14,786	14,786	14,786	14,786	-3.0	15,243	0.0	0.0	380.0	561.87 K	0.0	0.0	100.0	100.0	561.87 K	561.87 K	1.0	0.0
710	1400/02/28	14,787	14,787	14,787	14,787	-3.0	15,243	-0.01	0.0	809.0	1.2 M	0.01	0.0	100.0	100.0	1.2 M	1.2 M	1.0	0.0
711	1400/02/27	14,934	14,934	14,934	14,934	-2.99	15,244	-0.98	0.0	210.0 K	313.61 M	5.05	0.2	0.0	100.0	0.0	34.85 M	0.0	-313.61 M
712	1400/02/26	14,861	14,861	14,861	14,861	-5.0	15,395	-1.59	0.0	202.4 K	300.79 M	151.88	0.18	100.0	100.0	150.39 M	150.39 M	1.0	0.0
713	1400/02/22	15,331	15,331	15,331	15,331	-1.99	15,643	0.0	0.0	655.0	1.0 M	0.44	0.0	100.0	100.0	1.0 M	1.0 M	1.0	0.0
714	1400/02/21	15,331	15,331	15,331	15,331	-1.99	15,643	0.0	0.0	1.51 K	2.32 M	1.22	0.0	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
715	1400/02/20	15,019	15,019	15,019	15,019	-4.0	15,643	-0.01	0.0	2.02 K	3.03 M	1.28	0.0	100.0	100.0	1.01 M	3.03 M	-3.0	0.0
716	1400/02/13	15,020	15,020	15,020	15,020	-3.99	15,644	-0.01	0.0	1.48 K	2.22 M	0.02	0.0	100.0	100.0	1.11 M	1.11 M	1.0	0.0
717	1400/02/08	15,333	15,333	15,333	15,333	-1.99	15,645	0.0	0.0	998.0	1.53 M	0.01	0.0	100.0	100.0	765.12 K	1.53 M	-2.0	0.0
718	1400/02/07	15,021	15,021	15,021	15,021	-3.99	15,645	-0.01	0.0	1.4 K	2.1 M	0.01	0.0	100.0	100.0	701.48 K	2.1 M	-3.0	0.0
719	1400/02/06	15,334	15,334	15,334	15,334	-1.99	15,646	0.0	0.0	330.0	506.02 K	0.0	0.0	100.0	100.0	506.02 K	253.01 K	2.0	0.0
720	1400/02/04	15,335	15,335	15,335	15,335	-1.99	15,646	-0.01	0.0	3.65 K	5.6 M	0.0	0.0	100.0	100.0	2.8 M	5.6 M	-2.0	0.0
721	1400/01/14	15,253	15,253	15,253	15,253	-4.0	15,697	-1.2	0.0	379.56 K	578.94 M	0.19	0.18	71.02	100.0	11.11 M	72.37 M	-6.51	-167.78 M
722	1400/01/11	15,617	15,617	15,617	15,617	-2.0	15,888	-0.29	0.0	191.68 K	299.35 M	0.08	0.09	13.92	100.0	2.08 M	49.89 M	-23.94	-257.68 M
723	1400/01/10	15,705	15,705	15,705	15,705	-2.0	15,935	-0.56	0.0	362.84 K	569.84 M	0.14	0.17	11.81	100.0	3.54 M	37.99 M	-10.73	-502.56 M
724	1400/01/08	16,439	16,439	15,643	15,643	-2.0	16,025	0.39	5.09	1.5 M	2.41 B	0.46	0.62	89.21	100.0	7.2 M	17.35 M	-2.41	-260.13 M
725	1400/01/07	15,583	16,050	15,583	16,050	3.0	15,962	2.43	3.0	2.34 M	3.73 B	0.75	0.93	97.79	95.27	6.82 M	14.11 M	-2.07	94.15 M
726	1399/12/27	15,668	15,668	14,980	15,668	3.0	15,583	2.44	4.59	5.36 M	8.35 B	2.43	2.34	99.0	90.55	12.94 M	22.05 M	-1.7	705.71 M
727	1399/12/26	15,180	15,231	14,603	15,231	5.0	15,212	4.87	4.3	2.15 M	3.27 B	1.06	0.94	100.0	81.38	13.81 M	17.07 M	-1.24	609.24 M
728	1399/12/25	14,173	14,529	14,173	14,529	3.0	14,506	2.84	2.51	2.02 M	2.94 B	0.97	0.84	100.0	75.27	9.76 M	10.63 M	-1.09	726.45 M
729	1399/12/24	14,134	14,134	13,805	14,134	2.99	14,106	2.79	2.38	4.47 M	6.31 B	2.59	1.83	100.0	100.0	9.87 M	20.47 M	-2.07	0.0
730	1399/12/23	13,170	13,832	13,170	13,832	2.99	13,723	2.18	5.03	1.61 M	2.22 B	0.75	0.6	98.19	96.88	14.22 M	12.63 M	1.13	28.99 M
731	1399/12/20	13,295	13,564	13,294	13,294	-2.0	13,430	-1.0	2.03	780.79 K	1.04 B	0.34	0.28	98.71	86.83	9.24 M	13.46 M	-1.46	123.43 M
732	1399/12/19	13,900	13,900	13,324	13,351	-1.79	13,565	-0.22	4.32	1.27 M	1.72 B	0.56	0.44	99.61	99.74	9.6 M	9.06 M	1.06	-2.19 M
733	1399/12/18	13,232	13,638	13,232	13,638	3.0	13,595	2.67	3.07	2.28 M	3.1 B	1.02	0.77	100.0	100.0	18.31 M	14.2 M	1.29	0.0
734	1399/12/17	13,231	13,470	13,231	13,232	-1.99	13,241	-1.93	1.81	2.69 M	3.56 B	1.17	0.95	100.0	100.0	21.08 M	18.55 M	1.14	0.0
735	1399/12/16	13,800	13,800	12,870	13,130	-0.1	13,501	2.72	7.23	3.78 M	5.1 B	1.98	1.41	100.0	100.0	13.59 M	15.78 M	-1.16	0.0
736	1399/12/13	13,152	13,152	13,090	13,152	3.0	13,143	2.93	0.47	1.5 M	1.97 B	0.79	0.56	100.0	100.0	11.86 M	20.29 M	-1.71	0.0
737	1399/12/12	12,868	12,868	12,800	12,868	2.99	12,769	2.2	0.53	1.13 M	1.46 B	0.57	0.39	100.0	100.0	14.0 M	16.36 M	-1.17	0.0
738	1399/12/11	12,103	12,720	12,103	12,720	3.0	12,494	1.17	5.1	2.12 M	2.64 B	1.25	0.74	98.49	100.0	21.88 M	12.07 M	1.81	-39.94 M
739	1399/12/10	12,319	12,758	12,319	12,319	-2.0	12,350	-1.75	3.56	2.93 M	3.62 B	1.24	1.04	100.0	100.0	14.37 M	17.66 M	-1.23	0.0
740	1399/12/09	12,610	13,000	12,523	12,523	-3.99	12,570	-3.63	3.81	1.87 M	2.36 B	0.67	0.65	100.0	100.0	17.84 M	30.59 M	-1.71	0.0
741	1399/12/06	13,050	13,390	13,003	13,003	-2.0	13,044	-1.69	2.98	1.43 M	1.86 B	0.52	0.49	100.0	99.57	11.84 M	16.53 M	-1.4	8.01 M
742	1399/12/05	13,262	13,446	13,262	13,262	-2.0	13,268	-1.95	1.39	1.53 M	2.03 B	0.53	0.51	98.89	100.0	18.08 M	15.98 M	1.13	-22.63 M
743	1399/12/04	13,375	13,645	13,375	13,375	-1.99	13,532	-0.84	2.02	708.61 K	949.87 M	0.2	0.23	98.59	100.0	12.01 M	9.89 M	1.21	-13.37 M
744	1399/12/03	14,100	14,200	13,215	13,350	-3.01	13,647	-0.86	7.45	6.31 M	8.61 B	1.85	2.17	100.0	99.36	20.35 M	30.11 M	-1.48	54.84 M
745	1399/12/02	13,821	13,821	13,170	13,821	3.0	13,765	2.58	4.94	4.1 M	5.64 B	1.07	1.43	100.0	92.37	22.37 M	16.58 M	1.35	430.31 M
746	1399/11/29	13,520	13,546	13,170	13,546	3.0	13,419	2.03	2.85	1.09 M	1.47 B	0.25	0.33	100.0	89.87	30.64 M	11.49 M	2.67	149.01 M
747	1399/11/28	12,798	13,174	12,791	13,174	2.99	13,152	2.82	2.99	2.36 M	3.1 B	0.55	0.72	99.78	85.57	19.35 M	15.53 M	1.25	441.14 M
748	1399/11/27	13,078	13,150	12,706	13,090	0.96	12,791	-1.34	3.49	4.28 M	5.47 B	1.01	1.32	95.54	98.48	20.5 M	22.93 M	-1.12	-160.84 M
749	1399/11/26	12,710	12,987	12,600	12,987	3.0	12,965	2.82	3.07	5.21 M	6.75 B	1.62	1.43	98.97	90.04	20.68 M	21.48 M	-1.04	602.66 M
750	1399/11/25	12,990	13,078	12,445	12,710	0.09	12,609	-0.7	5.09	6.28 M	7.92 B	2.9	1.43	95.08	99.4	15.03 M	32.93 M	-2.19	-341.76 M
751	1399/11/21	12,710	13,140	12,647	12,880	-1.21	12,698	-2.61	3.9	3.49 M	4.43 B	2.08	0.82	99.71	100.0	19.46 M	24.61 M	-1.26	-12.7 M
752	1399/11/20	13,061	13,500	12,901	12,901	-3.0	13,038	-1.97	4.64	2.05 M	2.68 B	0.87	0.49	100.0	100.0	13.6 M	16.33 M	-1.2	0.0
753	1399/11/19	13,228	14,000	13,228	13,228	-5.0	13,300	-4.48	5.84	4.12 M	5.48 B	2.25	1.03	99.76	100.0	21.69 M	27.39 M	-1.26	-13.23 M
754	1399/11/18	13,549	13,549	13,549	13,549	-3.0	13,924	-0.32	0.0	151.43 K	205.17 M	0.07	0.04	100.0	100.0	6.22 M	205.17 M	-33.0	0.0
755	1399/11/15	14,480	14,500	13,806	13,806	-2.99	13,968	-1.85	5.03	1.02 M	1.41 B	0.37	0.25	73.04	100.0	8.51 M	13.82 M	-1.62	-380.2 M
756	1399/11/14	14,460	14,650	13,990	14,000	-1.62	14,232	0.01	4.72	1.04 M	1.48 B	0.35	0.23	89.49	99.11	7.51 M	9.04 M	-1.2	-142.21 M
757	1399/11/13	14,103	14,700	14,103	14,250	-1.99	14,230	-2.13	4.23	5.48 M	7.79 B	2.26	1.28	95.79	96.06	23.62 M	22.82 M	1.03	-21.49 M
758	1399/11/12	14,801	15,100	14,462	14,462	-3.0	14,539	-2.48	4.41	1.45 M	2.12 B	0.53	0.34	84.9	100.0	14.14 M	18.08 M	-1.28	-319.37 M
759	1399/11/11	14,550	15,300	14,550	14,720	-1.04	14,909	0.23	5.15	2.57 M	3.82 B	0.95	0.62	87.78	97.82	14.66 M	18.07 M	-1.23	-383.91 M
760	1399/11/08	14,521	15,555	14,507	14,775	-3.24	14,875	-2.59	7.22	3.29 M	4.9 B	1.22	0.83	92.67	94.89	22.04 M	17.55 M	1.26	-108.94 M
761	1399/11/07	15,201	15,930	15,143	15,143	-3.0	15,270	-2.18	5.2	2.01 M	3.07 B	0.47	0.51	94.89	97.15	20.5 M	21.14 M	-1.03	-69.44 M
762	1399/11/06	15,528	16,139	15,528	15,528	-3.0	15,611	-2.48	3.93	2.77 M	4.32 B	0.68	0.72	90.83	99.73	18.6 M	15.5 M	1.2	-384.35 M
763	1399/11/05	16,468	16,580	15,774	15,774	-2.99	16,008	-1.56	5.11	3.01 M	4.81 B	0.71	0.76	90.57	89.76	18.25 M	17.08 M	1.07	39.04 M
764	1399/11/04	15,830	16,468	15,830	16,440	2.82	16,261	1.7	4.03	2.38 M	3.87 B	0.38	0.51	94.54	95.18	11.29 M	14.0 M	-1.24	-24.95 M
765	1399/11/01	15,160	16,017	15,160	15,830	1.79	15,989	2.82	5.65	3.31 M	5.29 B	0.33	0.71	99.09	87.43	25.1 M	20.48 M	1.23	617.17 M
766	1399/10/30	15,424	16,200	15,424	15,600	-1.89	15,551	-2.2	5.03	10.03 M	15.6 B	1.25	2.3	60.79	97.59	31.82 M	33.16 M	-1.04	-5.74 B
767	1399/10/29	15,901	15,901	15,901	15,901	-3.0	15,901	-3.0	0.0	1.59 M	2.54 B	0.2	0.36	62.37	100.0	32.27 M	81.78 M	-2.53	-954.06 M
768	1399/10/27	17,000	17,000	16,062	16,062	-3.0	16,392	-1.0	5.84	3.8 M	6.22 B	0.53	0.84	71.51	100.0	10.93 M	20.6 M	-1.88	-1.77 B
769	1399/10/24	16,336	16,761	15,785	16,761	3.0	16,558	1.75	6.18	12.82 M	21.22 B	2.53	3.21	99.36	99.12	26.79 M	32.86 M	-1.23	50.84 M
770	1399/10/23	16,401	16,401	15,535	16,336	2.59	16,273	2.19	5.57	21.41 M	34.85 B	19.38	7.21	98.33	98.53	48.19 M	47.62 M	1.01	-70.19 M
771	1399/10/22	16,171	16,171	16,171	16,171	3.0	15,924	1.43	0.0	630.68 K	1.02 B	0.23	0.19	100.0	88.11	254.97 M	8.9 M	28.66	121.28 M
772	1399/10/21	15,997	15,997	15,997	15,997	2.99	15,700	1.08	0.0	479.42 K	766.93 M	0.17	0.14	100.0	84.36	85.21 M	8.19 M	10.41	119.98 M
773	1399/10/20	15,843	15,843	15,843	15,843	5.0	15,532	2.94	0.0	778.49 K	1.23 B	0.29	0.18	100.0	74.31	102.78 M	7.39 M	13.91	316.86 M
774	1399/10/17	15,089	15,089	15,089	15,089	3.0	15,089	3.0	0.0	1.97 M	2.98 B	0.8	0.47	100.0	69.62	156.84 M	14.41 M	10.89	905.34 M
775	1399/10/16	14,650	14,650	14,650	14,650	2.99	14,650	2.99	0.0	1.66 M	2.43 B	0.75	0.4	100.0	33.71	69.5 M	10.79 M	6.44	1.61 B
776	1399/10/15	13,807	14,661	13,807	14,661	3.0	14,224	-0.07	6.19	9.12 M	12.97 B	18.43	2.28	98.34	88.7	51.23 M	21.58 M	2.37	1.25 B
777	1399/10/14	13,998	13,998	13,998	13,998	-2.99	14,234	-1.36	0.0	627.12 K	877.85 M	1.02	0.15	52.16	100.0	5.52 M	97.54 M	-17.68	-419.94 M
778	1399/10/13	14,034	14,034	14,034	14,034	-3.0	14,430	-0.26	0.0	120.8 K	169.53 M	0.07	0.03	17.22	100.0	1.62 M	28.26 M	-17.42	-140.34 M
779	1399/10/10	14,207	14,207	14,207	14,207	-5.0	14,468	-3.25	0.0	832.79 K	1.18 B	0.17	0.17	75.98	100.0	9.46 M	62.27 M	-6.58	-284.14 M
780	1399/10/09	14,648	14,648	14,648	14,648	-3.0	14,954	-0.97	0.0	416.38 K	609.91 M	0.08	0.09	51.97	100.0	5.28 M	50.83 M	-9.62	-292.96 M
781	1399/10/08	14,814	14,814	14,814	14,814	-3.0	15,101	-1.12	0.0	477.49 K	707.35 M	0.08	0.1	100.0	100.0	8.13 M	64.3 M	-7.91	0.0
782	1399/10/07	15,249	15,249	15,249	15,249	-3.0	15,272	-2.85	0.0	1.22 M	1.86 B	0.19	0.23	83.57	100.0	12.61 M	103.11 M	-8.18	-304.98 M
783	1399/10/06	15,250	16,070	15,146	15,200	-2.65	15,720	0.68	6.1	5.29 M	8.31 B	0.8	1.03	96.26	99.14	12.65 M	22.08 M	-1.75	-239.33 M
784	1399/10/03	14,969	15,893	14,969	15,893	2.99	15,614	1.19	6.17	16.9 M	26.39 B	4.73	3.86	99.82	97.49	33.56 M	48.92 M	-1.46	616.32 M
785	1399/10/02	16,190	16,190	15,291	15,400	-2.3	15,431	-2.11	5.88	3.68 M	5.68 B	1.21	0.85	94.02	98.6	9.45 M	19.92 M	-2.11	-259.73 M
786	1399/10/01	15,699	15,799	15,220	15,799	3.0	15,763	2.76	3.8	3.5 M	5.52 B	0.95	0.81	98.97	88.78	12.1 M	21.61 M	-1.79	562.94 M
787	1399/09/30	15,790	15,800	15,270	15,270	-3.0	15,339	-2.56	3.47	2.61 M	4.01 B	0.6	0.6	95.37	100.0	10.83 M	21.79 M	-2.01	-185.84 M
788	1399/09/29	15,408	16,512	15,408	15,790	-2.64	15,742	-2.94	7.17	6.17 M	9.72 B	1.0	1.43	96.1	98.14	12.37 M	28.56 M	-2.31	-198.16 M
789	1399/09/26	16,217	16,613	16,217	16,217	-3.0	16,218	-2.99	2.44	1.91 M	3.1 B	0.32	0.44	94.76	99.41	32.97 M	46.64 M	-1.41	-144.04 M
790	1399/09/25	16,614	16,614	16,614	16,614	-3.0	16,718	-2.39	0.0	979.01 K	1.63 B	0.17	0.22	8.07	100.0	6.91 M	73.93 M	-10.7	-1.5 B
791	1399/09/24	17,700	17,700	16,890	16,890	-3.0	17,127	-1.64	4.8	6.71 M	11.48 B	1.17	1.53	85.37	98.33	30.93 M	42.61 M	-1.38	-1.49 B
792	1399/09/23	17,000	17,615	16,589	17,600	2.91	17,412	1.81	6.18	5.9 M	10.27 B	1.04	1.4	98.31	96.25	26.44 M	28.74 M	-1.09	212.11 M
793	1399/09/22	17,104	17,104	16,700	17,104	5.0	17,102	4.98	2.42	15.42 M	26.38 B	4.75	4.37	99.36	89.92	59.03 M	104.48 M	-1.77	2.49 B
794	1399/09/19	16,550	16,550	16,550	16,550	3.0	16,290	1.38	0.0	588.13 K	973.36 M	0.12	0.16	100.0	48.99	108.15 M	5.75 M	18.82	496.5 M
795	1399/09/18	16,182	16,182	16,182	16,182	3.0	16,068	2.27	0.0	965.26 K	1.56 B	0.19	0.26	100.0	34.45	390.49 M	8.03 M	48.62	1.02 B
796	1399/09/17	15,790	15,805	15,020	15,805	3.0	15,711	2.39	5.23	5.7 M	8.96 B	1.38	1.69	100.0	97.01	91.42 M	46.48 M	1.97	267.7 M
797	1399/09/16	14,825	15,741	14,825	15,480	1.29	15,345	0.41	6.18	5.63 M	8.64 B	1.2	1.82	97.74	94.16	24.07 M	23.73 M	1.01	309.4 M
798	1399/09/15	15,215	15,570	15,214	15,301	-2.44	15,283	-2.56	2.34	3.36 M	5.13 B	0.74	1.13	90.65	100.0	19.55 M	27.45 M	-1.4	-479.81 M
799	1399/09/12	15,962	15,962	14,600	15,011	-1.26	15,684	3.17	9.33	9.07 M	14.23 B	2.96	3.41	88.46	94.68	31.94 M	52.0 M	-1.63	-885.7 M
800	1399/09/11	15,202	15,202	15,202	15,202	2.99	15,202	2.99	0.0	1.62 M	2.47 B	0.49	0.62	100.0	45.84	205.56 M	18.84 M	10.91	1.34 B
801	1399/09/10	14,880	14,880	14,880	14,880	3.0	14,760	2.17	0.0	969.98 K	1.44 B	0.26	0.37	100.0	42.98	80.19 M	10.51 M	7.63	823.04 M
802	1399/09/09	14,044	14,912	14,044	14,912	3.0	14,447	-0.21	6.18	8.46 M	12.22 B	2.95	3.77	85.91	84.59	25.61 M	23.5 M	1.09	160.7 M
803	1399/09/08	14,890	14,910	14,453	14,453	-2.99	14,478	-2.83	3.16	2.53 M	3.67 B	0.76	1.17	71.91	100.0	17.7 M	32.75 M	-1.85	-1.03 B
804	1399/09/05	14,420	15,254	14,410	14,962	0.72	14,899	0.3	5.86	1.72 M	2.57 B	0.52	0.82	89.03	77.42	23.83 M	13.35 M	1.78	298.45 M
805	1399/09/04	15,620	15,620	14,714	14,720	-2.96	14,855	-2.07	6.16	2.87 M	4.26 B	0.92	1.41	82.65	100.0	20.83 M	34.63 M	-1.66	-739.2 M
806	1399/09/03	14,974	15,300	14,678	15,300	3.0	15,169	2.11	4.24	3.25 M	4.94 B	0.84	1.61	98.36	98.33	36.78 M	35.69 M	1.03	1.63 M
807	1399/09/02	15,000	15,233	14,347	14,996	1.39	14,855	0.44	6.18	3.97 M	5.89 B	1.1	2.04	91.97	98.57	28.23 M	36.09 M	-1.28	-389.08 M
808	1399/09/01	14,799	14,799	14,000	14,799	3.0	14,790	2.94	5.71	4.88 M	7.21 B	1.62	2.68	99.77	99.1	47.66 M	48.96 M	-1.03	48.96 M
809	1399/08/28	14,375	14,375	14,375	14,375	5.0	14,368	4.94	0.0	1.6 M	2.3 B	0.5	0.85	100.0	100.0	67.51 M	43.31 M	1.56	0.0
810	1399/08/27	13,691	13,691	13,690	13,691	2.99	13,691	2.99	0.01	1.92 M	2.63 B	0.62	0.88	100.0	73.95	41.06 M	32.94 M	1.25	684.55 M
811	1399/08/26	13,297	13,297	13,138	13,297	3.0	13,293	2.97	1.21	6.99 M	9.29 B	4.05	3.73	100.0	69.91	80.05 M	87.73 M	-1.1	2.79 B
812	1399/08/25	13,040	13,138	12,374	13,138	2.99	12,910	1.21	6.17	2.67 M	3.44 B	2.19	1.52	48.67	90.74	20.43 M	18.37 M	1.11	-1.45 B
813	1399/08/24	12,760	12,760	12,410	12,760	2.99	12,756	2.96	2.82	1.86 M	2.38 B	1.85	1.1	100.0	79.73	30.45 M	27.05 M	1.13	481.36 M
814	1399/08/21	11,700	12,726	11,514	12,726	5.0	12,389	2.22	10.53	2.6 M	3.22 B	2.47	1.63	56.41	92.1	27.97 M	16.96 M	1.65	-1.15 B
815	1399/08/20	12,019	12,700	12,019	12,019	-2.99	12,120	-2.18	5.67	1.35 M	1.63 B	1.35	0.85	77.79	100.0	29.49 M	19.88 M	1.48	-361.9 M
816	1399/08/19	12,054	12,054	12,054	12,054	-2.99	12,390	-0.29	0.0	154.97 K	186.8 M	0.13	0.09	35.47	8.19	4.73 M	15.29 M	-3.23	50.97 M
817	1399/08/18	12,080	12,080	12,080	12,080	-3.0	12,426	-0.22	0.0	113.4 K	136.98 M	0.09	0.07	11.81	100.0	2.7 M	12.45 M	-4.62	-120.8 M
818	1399/08/17	12,930	12,930	12,261	12,261	-3.0	12,453	-1.48	5.46	805.76 K	988.97 M	0.6	0.48	75.2	100.0	14.87 M	19.02 M	-1.28	-245.22 M
819	1399/08/14	12,150	12,895	12,145	12,895	3.0	12,640	0.96	6.18	2.85 M	3.6 B	3.5	1.84	92.05	60.24	33.81 M	17.07 M	1.98	1.14 B
820	1399/08/12	12,387	13,090	12,387	12,387	-3.0	12,520	-1.96	5.68	1.06 M	1.32 B	1.13	0.71	50.54	99.66	11.13 M	21.24 M	-1.91	-649.0 M
821	1399/08/11	13,199	13,199	12,557	12,557	-3.0	12,770	-1.35	5.11	947.73 K	1.2 B	0.71	0.64	70.3	100.0	21.09 M	32.43 M	-1.54	-356.43 M
822	1399/08/10	12,690	13,460	12,679	12,978	-0.71	12,945	-0.96	6.16	732.05 K	937.65 M	0.44	0.5	79.29	100.0	8.55 M	9.98 M	-1.17	-194.16 M
823	1399/08/07	12,974	13,180	12,974	13,164	-1.58	13,071	-2.27	1.59	1.13 M	1.46 B	0.58	0.81	83.07	100.0	14.8 M	15.88 M	-1.07	-247.4 M
824	1399/08/06	13,008	13,789	13,008	13,008	-3.0	13,375	-0.26	6.0	200.27 K	263.43 M	0.08	0.14	100.0	89.94	8.23 M	6.08 M	1.36	26.5 M
825	1399/08/05	13,297	13,950	13,297	13,660	-0.35	13,410	-2.17	4.91	1.71 M	2.3 B	0.46	1.15	100.0	90.96	24.73 M	15.85 M	1.56	207.79 M
826	1399/08/03	14,183	14,183	13,357	13,357	-3.0	13,708	-0.45	6.18	2.92 M	4.01 B	0.89	2.03	99.91	56.57	23.28 M	12.67 M	1.84	1.74 B
827	1399/07/30	13,799	13,799	13,220	13,799	2.99	13,770	2.78	4.38	2.43 M	3.34 B	0.85	1.83	75.21	58.69	19.94 M	17.05 M	1.17	551.96 M
828	1399/07/29	13,109	13,919	13,109	13,919	3.0	13,398	-0.86	6.18	2.37 M	3.18 B	0.94	1.91	97.94	93.44	23.78 M	19.68 M	1.21	143.24 M
829	1399/07/28	14,000	14,129	13,441	13,441	-5.0	13,514	-4.48	5.12	2.68 M	3.63 B	1.28	2.12	99.85	100.0	26.84 M	27.7 M	-1.03	-5.4 M
830	1399/07/27	14,165	14,165	13,400	14,165	3.0	14,148	2.87	5.71	8.16 M	11.55 B	11.51	7.23	87.74	95.6	44.25 M	44.17 M	1.0	-908.3 M
831	1399/07/23	13,971	13,971	13,971	13,971	2.99	13,753	1.39	0.0	714.83 K	998.69 M	0.71	0.5	100.0	100.0	83.22 M	11.89 M	7.0	0.0
832	1399/07/22	13,884	13,884	13,884	13,884	3.0	13,565	0.63	0.0	323.65 K	449.36 M	0.31	0.23	100.0	100.0	89.87 M	13.62 M	6.6	0.0
833	1399/07/21	13,836	13,836	13,836	13,836	4.99	13,480	2.29	0.0	708.11 K	979.74 M	0.76	0.5	100.0	100.0	139.96 M	11.26 M	12.43	0.0
834	1399/07/20	13,425	13,425	13,425	13,425	3.0	13,178	1.1	0.0	568.06 K	762.61 M	0.66	0.38	100.0	98.24	152.52 M	13.62 M	11.2	13.43 M
835	1399/07/19	13,250	13,352	12,600	13,352	2.99	13,034	0.54	5.97	1.23 M	1.61 B	1.9	0.86	100.0	100.0	23.65 M	11.25 M	2.1	0.0
836	1399/07/16	12,540	13,304	12,540	13,304	3.0	12,964	0.36	6.09	2.19 M	2.84 B	6.62	1.65	100.0	94.92	17.2 M	12.7 M	1.35	144.21 M
837	1399/07/14	12,522	12,522	12,522	12,522	-5.0	12,917	-2.0	0.0	604.77 K	757.29 M	2.83	0.47	100.0	100.0	39.86 M	50.49 M	-1.27	0.0
838	1399/07/13	12,798	12,798	12,798	12,798	-2.99	13,181	-0.09	0.0	46.29 K	59.25 M	0.22	0.03	100.0	100.0	2.82 M	59.25 M	-21.0	0.0
839	1399/07/12	12,859	12,859	12,859	12,859	-2.99	13,193	-0.48	0.0	241.02 K	309.93 M	0.5	0.17	100.0	98.7	6.74 M	101.96 M	-15.13	4.04 M
840	1399/07/09	12,901	12,901	12,901	12,901	-3.0	13,256	-0.33	0.0	158.87 K	204.96 M	0.18	0.11	100.0	76.03	13.66 M	51.94 M	-3.8	49.14 M
841	1399/07/08	12,908	12,908	12,908	12,908	-5.0	13,300	-2.11	0.0	603.16 K	778.56 M	0.52	0.43	15.45	100.0	7.52 M	111.22 M	-14.8	-658.31 M
842	1399/07/07	13,186	13,186	13,186	13,186	-2.99	13,587	-0.04	0.0	21.02 K	27.72 M	0.02	0.01	100.0	100.0	4.62 M	27.72 M	-6.0	0.0
843	1399/07/06	13,190	13,190	13,190	13,190	-2.99	13,593	-0.03	0.0	13.71 K	18.09 M	0.01	0.01	100.0	100.0	2.01 M	18.09 M	-9.0	0.0
844	1399/07/05	14,014	14,014	13,594	13,594	-3.0	13,597	-2.98	3.09	1.61 M	2.19 B	0.99	1.0	100.0	100.0	37.8 M	39.15 M	-1.04	0.0
845	1399/07/02	14,000	14,700	13,828	13,860	-4.77	14,014	-3.72	6.31	2.13 M	2.99 B	0.93	1.4	100.0	100.0	23.36 M	17.9 M	1.3	0.0
846	1399/07/01	14,526	15,000	14,526	14,526	-3.0	14,555	-2.8	3.26	2.04 M	2.97 B	0.63	1.43	96.85	100.0	34.26 M	16.6 M	2.06	-93.57 M
847	1399/06/31	14,543	14,543	14,543	14,543	-2.99	14,975	-0.11	0.0	49.42 K	71.88 M	0.01	0.03	100.0	100.0	5.53 M	10.27 M	-1.86	0.0
848	1399/06/30	15,160	15,160	14,748	14,748	-3.0	14,992	-1.39	2.79	729.36 K	1.08 B	0.22	0.51	100.0	99.72	23.01 M	9.8 M	2.35	2.99 M
849	1399/06/29	15,341	15,794	14,874	15,170	-1.07	15,204	-0.85	6.19	3.21 M	4.88 B	1.1	2.18	100.0	100.0	29.23 M	14.79 M	1.98	0.0
850	1399/06/26	15,341	15,341	15,000	15,341	2.99	15,334	2.95	2.27	5.38 M	8.25 B	2.79	4.15	98.14	90.71	38.38 M	29.7 M	1.29	613.64 M
851	1399/06/25	13,814	15,268	13,814	15,268	5.0	14,895	2.43	10.53	6.88 M	10.25 B	12.17	7.09	94.04	100.0	50.22 M	29.63 M	1.69	-610.32 M
852	1399/06/24	14,198	14,198	14,198	14,198	-3.0	14,541	-0.66	0.0	286.7 K	407.06 M	0.56	0.29	12.8	100.0	2.48 M	203.53 M	-82.02	-354.95 M
853	1399/06/23	14,371	14,371	14,371	14,371	-3.0	14,637	-1.2	0.0	525.31 K	754.93 M	0.8	0.48	4.82	100.0	2.27 M	107.85 M	-47.43	-718.55 M
854	1399/06/22	14,815	14,815	14,815	14,815	-3.0	14,815	-3.0	0.0	1.57 M	2.33 B	2.3	1.41	100.0	100.0	59.75 M	233.02 M	-3.9	0.0
855	1399/06/19	14,750	14,750	14,750	14,750	-5.0	15,273	-1.63	0.0	385.82 K	569.08 M	0.64	0.32	100.0	100.0	16.74 M	142.27 M	-8.5	0.0
856	1399/06/18	15,082	15,082	15,082	15,082	-3.0	15,526	-0.14	0.0	56.1 K	84.61 M	0.09	0.04	100.0	100.0	12.09 M	16.92 M	-1.4	0.0
857	1399/06/17	15,093	15,093	15,093	15,093	-3.0	15,548	-0.07	0.0	28.82 K	43.5 M	0.04	0.02	100.0	100.0	3.95 M	10.88 M	-2.75	0.0
858	1399/06/16	15,557	15,800	15,557	15,557	-3.0	15,559	-2.99	1.56	1.25 M	1.94 B	0.9	0.75	40.0	100.0	9.85 M	19.45 M	-1.98	-1.17 B
859	1399/06/15	16,038	16,038	16,038	16,038	-5.0	16,038	-5.0	0.0	1.69 M	2.72 B	1.37	0.99	55.71	100.0	29.66 M	46.82 M	-1.58	-1.2 B
860	1399/06/12	16,380	16,380	16,380	16,380	-3.0	16,882	-0.02	0.0	8.5 K	13.92 M	0.01	0.0	100.0	100.0	2.78 M	13.92 M	-5.0	0.0
861	1399/06/11	16,385	16,385	16,385	16,385	-3.0	16,886	-0.03	0.0	10.96 K	17.96 M	0.01	0.01	100.0	100.0	2.25 M	17.96 M	-8.0	0.0
862	1399/06/10	17,159	17,350	16,576	16,576	-3.0	16,891	-1.15	4.67	579.82 K	967.73 M	0.42	0.24	100.0	100.0	9.68 M	17.92 M	-1.85	0.0
863	1399/06/05	17,003	17,600	17,003	17,030	-2.84	17,088	-2.51	3.51	4.66 M	7.96 B	10.07	1.97	99.58	100.0	16.59 M	20.9 M	-1.26	-33.74 M
864	1399/06/04	17,445	17,445	17,445	17,445	-3.0	17,528	-2.54	0.0	904.62 K	1.58 B	0.87	0.39	100.0	100.0	16.61 M	28.69 M	-1.73	0.0
865	1399/06/03	17,306	17,306	17,306	17,306	-5.0	17,984	-1.27	0.0	272.42 K	471.44 M	0.2	0.11	100.0	100.0	22.45 M	117.86 M	-5.25	0.0
866	1399/06/02	17,702	17,702	17,702	17,702	-3.0	18,216	-0.18	0.0	65.26 K	115.53 M	0.05	0.02	100.0	100.0	3.3 M	23.11 M	-7.0	0.0
867	1399/06/01	18,142	19,000	18,142	18,142	-3.0	18,249	-2.43	4.73	922.92 K	1.68 B	0.7	0.3	100.0	100.0	43.01 M	29.43 M	1.46	0.0
868	1399/05/29	18,222	18,222	18,222	18,222	-3.0	18,703	-0.44	0.0	148.75 K	271.05 M	0.08	0.05	100.0	100.0	6.02 M	90.35 M	-15.0	0.0
869	1399/05/28	19,625	19,625	17,757	17,760	-4.98	18,785	0.5	10.52	3.78 M	7.1 B	2.49	0.92	99.95	100.0	20.64 M	24.58 M	-1.19	-3.66 M
870	1399/05/27	18,664	19,000	18,664	18,664	-3.0	18,691	-2.86	1.8	1.91 M	3.56 B	1.26	0.46	100.0	100.0	28.95 M	21.98 M	1.32	0.0
871	1399/05/26	19,010	19,010	18,850	18,850	-3.0	19,241	-0.98	0.85	353.42 K	667.3 M	0.14	0.09	100.0	68.93	7.5 M	10.7 M	-1.43	207.35 M
872	1399/05/25	19,592	19,900	19,005	19,005	-3.0	19,432	-0.82	4.71	396.54 K	760.6 M	0.12	0.1	100.0	100.0	7.84 M	13.34 M	-1.7	0.0
873	1399/05/22	20,052	20,052	18,885	18,900	-2.92	19,592	0.64	6.18	2.75 M	5.38 B	0.91	0.67	100.0	100.0	19.93 M	18.43 M	1.08	0.0
874	1399/05/21	19,450	19,990	19,450	19,800	-1.25	19,468	-2.91	2.78	2.21 M	4.3 B	0.72	0.55	97.74	100.0	25.77 M	15.86 M	1.62	-97.25 M
875	1399/05/20	21,000	21,000	19,998	19,998	-3.0	20,051	-2.74	5.01	1.88 M	3.77 B	0.57	0.46	100.0	100.0	16.24 M	22.84 M	-1.41	0.0
876	1399/05/19	21,488	21,488	19,860	21,000	0.66	20,616	-1.18	8.2	5.48 M	11.3 B	1.69	1.43	100.0	100.0	22.83 M	16.79 M	1.36	0.0
877	1399/05/15	20,858	21,000	20,858	20,858	-3.0	20,863	-2.98	0.68	3.56 M	7.42 B	0.93	0.94	100.0	99.79	19.74 M	17.26 M	1.14	15.51 M
878	1399/05/14	21,750	22,000	21,422	21,422	-3.0	21,503	-2.63	2.7	1.9 M	4.09 B	0.46	0.51	100.0	98.38	14.47 M	18.73 M	-1.29	66.48 M
879	1399/05/13	22,990	22,650	22,012	22,012	-3.0	22,084	-2.68	2.9	2.55 M	5.62 B	0.68	0.68	100.0	100.0	18.14 M	31.07 M	-1.71	0.0
880	1399/05/12	22,708	22,708	22,206	22,600	2.51	22,692	2.93	2.26	2.99 M	6.79 B	0.88	0.78	99.8	100.0	17.29 M	24.43 M	-1.41	-13.5 M
881	1399/05/11	21,800	22,057	21,800	22,057	3.0	22,047	2.95	1.18	5.23 M	11.54 B	1.03	1.32	100.0	80.88	22.44 M	24.11 M	-1.07	2.21 B
882	1399/05/08	21,000	22,270	20,300	21,790	2.17	21,415	0.41	9.7	6.5 M	13.93 B	1.63	1.63	100.0	100.0	24.48 M	16.84 M	1.45	0.0
883	1399/05/07	21,296	21,900	21,296	21,296	-3.0	21,328	-2.85	2.84	3.62 M	7.72 B	0.93	0.88	100.0	100.0	26.26 M	18.74 M	1.4	0.0
884	1399/05/06	21,541	21,541	21,541	21,541	-3.0	21,954	-1.14	0.0	337.14 K	726.23 M	0.04	0.08	100.0	100.0	5.95 M	145.25 M	-24.4	0.0
885	1399/05/05	22,870	22,880	21,983	21,983	-3.0	22,207	-2.01	4.08	1.3 M	2.89 B	0.16	0.3	100.0	100.0	9.06 M	33.24 M	-3.67	0.0
886	1399/05/04	21,901	23,255	21,901	22,400	-0.79	22,662	0.37	6.18	13.73 M	31.11 B	2.42	3.38	100.0	95.14	29.35 M	26.35 M	1.11	1.51 B
887	1399/05/01	22,578	22,578	22,578	22,578	-3.0	22,578	-3.0	0.0	907.6 K	2.05 B	0.16	0.21	100.0	99.45	9.67 M	75.48 M	-7.81	11.29 M
888	1399/04/31	23,276	23,276	23,276	23,276	-3.0	23,276	-3.0	0.0	3.14 M	7.31 B	0.59	0.75	100.0	100.0	20.81 M	56.2 M	-2.7	0.0
889	1399/04/30	24,776	24,776	22,700	23,400	-0.83	23,995	1.69	9.15	21.78 M	52.27 B	19.29	6.27	99.33	97.02	25.34 M	34.29 M	-1.35	1.21 B
890	1399/04/29	23,597	23,597	23,597	23,597	3.0	23,597	3.0	0.0	1.59 M	3.75 B	1.22	0.42	100.0	100.0	134.06 M	20.07 M	6.68	0.0
891	1399/04/28	22,910	22,910	22,910	22,910	3.0	22,910	3.0	0.0	906.68 K	2.08 B	0.68	0.23	100.0	100.0	259.65 M	10.49 M	24.75	0.0
892	1399/04/25	22,266	22,266	22,266	22,266	3.0	22,243	2.89	0.0	1.02 M	2.28 B	0.62	0.26	71.78	100.0	136.25 M	12.87 M	10.59	-642.87 M
893	1399/04/24	21,618	21,618	21,618	21,618	5.0	21,618	5.0	0.0	1.07 M	2.32 B	0.62	0.26	90.68	100.0	87.6 M	12.74 M	6.88	-216.18 M
894	1399/04/23	20,593	20,593	20,593	20,593	3.0	20,589	2.98	0.0	1.05 M	2.17 B	0.57	0.23	100.0	100.0	144.63 M	12.12 M	11.93	0.0
895	1399/04/22	19,994	19,994	19,994	19,994	3.0	19,994	3.0	0.0	2.44 M	4.88 B	0.97	0.54	87.71	18.1	115.75 M	7.43 M	15.59	3.4 B
896	1399/04/21	19,412	19,412	19,412	19,412	3.0	19,412	3.0	0.0	1.06 M	2.06 B	0.29	0.24	100.0	100.0	98.26 M	11.34 M	8.67	0.0
897	1399/04/18	18,847	18,847	18,847	18,847	5.0	18,847	5.0	0.0	2.64 M	4.97 B	0.57	0.6	100.0	98.86	124.33 M	16.72 M	7.43	56.54 M
898	1399/04/17	17,950	17,950	17,950	17,950	3.0	17,950	3.0	0.0	1.41 M	2.53 B	0.25	0.32	100.0	58.62	120.31 M	7.44 M	16.17	1.05 B
899	1399/04/16	17,428	17,428	17,428	17,428	3.0	17,428	3.0	0.0	1.67 M	2.9 B	0.3	0.39	100.0	63.99	21.84 M	9.02 M	2.42	1.05 B
900	1399/04/15	17,000	17,283	16,277	17,283	3.0	16,921	0.84	6.18	5.77 M	9.76 B	1.03	1.44	100.0	81.74	18.84 M	14.02 M	1.34	1.78 B
901	1399/04/14	17,572	17,572	16,551	16,790	-1.59	16,780	-1.65	6.17	7.15 M	12.0 B	1.29	1.95	97.93	91.43	14.3 M	19.28 M	-1.35	779.58 M
902	1399/04/11	17,051	17,289	16,780	17,288	2.99	17,062	1.64	3.03	7.0 M	11.94 B	1.39	2.1	100.0	100.0	14.1 M	13.59 M	1.04	0.0
903	1399/04/10	16,300	17,051	16,300	16,500	-0.33	16,786	1.4	4.61	6.07 M	10.18 B	1.44	1.99	95.74	100.0	12.51 M	12.15 M	1.03	-433.92 M
904	1399/04/09	16,554	16,800	16,554	16,554	-2.99	16,555	-2.99	1.49	2.0 M	3.31 B	0.38	0.68	90.0	100.0	11.64 M	12.45 M	-1.07	-331.08 M
905	1399/04/08	17,800	17,870	16,889	16,889	-3.0	17,065	-1.99	5.81	5.79 M	9.88 B	0.99	2.08	99.4	100.0	18.22 M	22.92 M	-1.26	-59.11 M
906	1399/04/07	17,111	17,426	17,111	17,426	3.0	17,411	2.91	1.84	6.82 M	11.87 B	1.37	2.36	99.78	75.75	19.23 M	22.32 M	-1.16	2.85 B
907	1399/04/04	17,260	17,260	16,749	17,000	-1.55	16,919	-2.02	3.05	4.58 M	7.74 B	0.98	1.71	100.0	100.0	11.68 M	16.84 M	-1.44	0.0
908	1399/04/03	17,267	17,267	17,267	17,267	2.99	17,267	2.99	0.0	1.83 M	3.16 B	0.34	0.7	100.0	83.59	15.47 M	11.78 M	1.31	518.01 M
909	1399/04/02	16,500	16,844	16,050	16,844	3.0	16,765	2.51	4.95	7.66 M	12.84 B	1.32	3.22	100.0	73.08	26.58 M	22.55 M	1.18	3.46 B
910	1399/04/01	16,995	16,995	16,050	16,380	-0.73	16,354	-0.88	5.89	8.48 M	13.88 B	2.0	3.76	98.49	99.98	11.74 M	15.33 M	-1.31	-206.91 M
911	1399/03/31	16,500	16,500	16,500	16,500	4.78	16,500	4.78	0.0	2.25 M	3.72 B	0.59	0.85	100.0	55.62	13.0 M	40.55 M	-3.12	1.65 B
912	1399/03/13	15,889	15,894	15,001	15,894	2.99	15,758	2.11	5.95	3.2 M	5.04 B	0.99	1.27	100.0	92.12	11.71 M	12.21 M	-1.04	397.1 M
913	1399/03/12	15,755	16,000	15,333	15,400	-2.57	15,432	-2.37	4.35	5.18 M	7.99 B	2.26	2.11	96.56	89.92	14.84 M	15.69 M	-1.06	530.57 M
914	1399/03/11	15,755	16,418	15,755	15,810	-4.67	15,807	-4.69	4.21	9.81 M	15.51 B	25.91	4.56	96.95	92.36	20.49 M	15.18 M	1.35	711.87 M
915	1399/03/10	16,418	16,418	16,418	16,418	-3.0	16,584	-2.01	0.0	795.85 K	1.31 B	3.02	0.37	100.0	74.87	8.83 M	81.52 M	-9.23	328.36 M
916	1399/03/07	16,536	16,536	16,536	16,536	-3.0	16,925	-0.72	0.0	272.4 K	450.44 M	0.79	0.12	100.0	97.18	7.27 M	62.54 M	-8.61	12.69 M
917	1399/03/06	16,576	16,576	16,576	16,576	-3.0	17,047	-0.24	0.0	91.98 K	152.47 M	0.25	0.04	100.0	100.0	3.55 M	76.24 M	-21.5	0.0
918	1399/03/03	16,589	16,589	16,589	16,589	-5.0	17,088	-2.14	0.0	491.13 K	814.74 M	1.53	0.18	100.0	100.0	11.98 M	162.95 M	-13.6	0.0
919	1399/02/31	17,051	17,051	17,051	17,051	-3.0	17,462	-0.66	0.0	242.09 K	412.78 M	0.76	0.08	97.11	100.0	5.81 M	51.6 M	-8.88	-11.94 M
920	1399/02/30	17,154	17,154	17,154	17,154	-3.0	17,578	-0.6	0.0	220.54 K	378.31 M	0.29	0.07	100.0	100.0	4.02 M	126.1 M	-31.33	0.0
921	1399/02/29	17,480	17,480	17,480	17,480	-3.0	17,684	-1.86	0.0	684.77 K	1.2 B	0.28	0.21	100.0	85.4	6.3 M	56.79 M	-9.01	174.8 M
922	1399/02/28	17,631	17,631	17,103	17,103	-5.9	18,020	-0.86	3.09	169.21 K	290.36 M	0.07	0.05	100.0	100.0	4.4 M	72.59 M	-16.5	0.0
923	1399/02/23	17,776	17,776	17,776	17,776	-3.0	18,176	-0.81	0.0	290.52 K	516.43 M	0.12	0.08	100.0	100.0	4.97 M	172.14 M	-34.67	0.0
924	1399/02/22	17,889	17,889	17,889	17,889	-3.0	18,325	-0.63	0.0	225.14 K	402.75 M	0.07	0.06	100.0	100.0	3.5 M	100.69 M	-28.75	0.0
925	1399/02/21	18,705	19,100	18,246	18,246	-3.0	18,442	-1.96	4.68	2.39 M	4.4 B	0.63	0.65	100.0	100.0	7.41 M	10.87 M	-1.47	0.0
926	1399/02/20	17,803	19,675	17,803	18,700	-0.21	18,810	0.38	10.52	8.94 M	16.82 B	2.2	2.59	99.62	96.6	10.4 M	15.82 M	-1.52	508.98 M
927	1399/02/17	18,342	18,342	18,342	18,342	-3.0	18,739	-0.9	0.0	319.11 K	585.32 M	0.08	0.09	99.68	100.0	6.02 M	146.33 M	-24.33	-1.86 M
928	1399/02/16	18,557	18,557	18,557	18,557	-3.0	18,909	-1.16	0.0	410.4 K	761.57 M	0.09	0.11	100.0	100.0	5.15 M	13.6 M	-2.64	0.0
929	1399/02/15	19,120	19,378	19,113	19,113	-3.0	19,130	-2.91	1.39	3.05 M	5.83 B	0.62	0.84	99.51	88.52	13.12 M	15.5 M	-1.18	640.37 M
930	1399/02/14	19,765	19,765	19,401	19,500	1.62	19,704	2.68	1.88	6.1 M	12.01 B	1.55	1.77	91.95	79.44	9.5 M	14.63 M	-1.54	1.5 B
931	1399/02/13	19,298	19,346	18,220	19,346	3.0	19,190	2.17	6.18	10.43 M	20.02 B	4.3	3.45	82.94	95.17	12.2 M	23.14 M	-1.9	-2.45 B
932	1399/02/10	19,263	19,263	19,263	19,263	3.0	18,783	0.43	0.0	159.1 K	306.48 M	0.05	0.05	100.0	100.0	76.62 M	10.57 M	7.25	0.0
933	1399/02/08	18,900	19,490	18,612	19,111	-0.4	18,702	-2.53	4.72	4.04 M	7.56 B	1.17	1.35	97.5	99.48	22.35 M	21.69 M	1.03	-149.94 M
934	1399/02/07	19,555	19,555	18,151	18,850	1.21	19,187	3.02	7.74	3.72 M	7.13 B	1.08	1.24	95.89	100.0	12.34 M	17.31 M	-1.4	-293.16 M
935	1399/02/06	18,624	18,624	18,620	18,624	3.0	18,624	3.0	0.02	1.26 M	2.34 B	0.27	0.43	96.03	100.0	7.92 M	13.02 M	-1.64	-93.12 M
936	1399/02/03	17,998	18,099	17,900	18,099	3.0	18,082	2.9	1.11	2.94 M	5.32 B	0.67	1.01	94.9	96.6	12.13 M	20.88 M	-1.72	-90.44 M
937	1399/02/02	17,132	17,645	16,955	17,645	2.99	17,572	2.57	4.07	3.76 M	6.61 B	0.91	1.31	80.06	97.33	17.29 M	17.92 M	-1.04	-1.14 B
938	1399/02/01	16,997	17,800	16,997	17,005	-2.95	17,132	-2.23	4.72	5.54 M	9.49 B	1.6	2.12	99.82	100.0	13.99 M	15.53 M	-1.11	-16.96 M
939	1399/01/31	17,843	17,843	16,805	16,805	-3.0	17,522	1.14	6.18	3.77 M	6.61 B	1.14	1.55	99.4	100.0	15.54 M	22.72 M	-1.46	-39.81 M
940	1399/01/30	17,325	17,325	17,200	17,325	3.0	17,324	2.99	0.73	6.87 M	11.9 B	2.94	3.28	94.17	25.23	16.47 M	13.52 M	1.22	8.2 B
941	1399/01/27	16,821	16,821	16,821	16,821	2.99	16,821	2.99	0.0	1.97 M	3.31 B	0.67	0.94	100.0	100.0	21.11 M	15.27 M	1.38	0.0
942	1399/01/26	16,404	16,404	15,900	16,404	5.0	16,332	4.54	3.17	2.61 M	4.26 B	0.96	1.31	100.0	96.15	16.98 M	7.82 M	2.17	164.04 M
943	1399/01/25	15,628	15,628	15,500	15,628	3.0	15,623	2.97	0.83	2.14 M	3.34 B	0.68	1.14	100.0	95.32	22.71 M	22.73 M	-1.0	156.28 M
944	1399/01/24	15,174	15,174	15,000	15,174	2.99	15,173	2.99	1.16	3.03 M	4.59 B	1.07	1.7	100.0	99.69	10.16 M	34.42 M	-3.39	14.42 M
945	1399/01/23	14,733	14,733	14,700	14,733	3.0	14,733	3.0	0.22	1.93 M	2.85 B	0.66	1.08	86.39	89.65	10.51 M	23.86 M	-2.27	-92.82 M
946	1399/01/20	14,593	14,593	13,743	14,560	2.77	14,304	0.96	6.18	5.08 M	7.27 B	2.17	3.03	100.0	96.0	11.19 M	19.27 M	-1.72	290.58 M
947	1399/01/19	13,640	14,193	13,640	14,193	3.0	14,168	2.82	4.05	1.4 M	1.99 B	0.57	0.84	98.79	84.14	63.38 M	11.95 M	5.3	291.38 M
948	1399/01/18	13,775	13,980	13,775	13,775	-3.0	13,780	-2.96	1.49	4.27 M	5.89 B	2.21	2.02	100.0	98.89	12.5 M	19.68 M	-1.57	65.6 M
949	1399/01/17	14,600	14,838	14,162	14,162	-2.31	14,201	-2.04	4.77	1.43 M	2.03 B	0.6	0.68	78.55	100.0	10.15 M	36.24 M	-3.57	-435.32 M
950	1399/01/16	14,990	14,990	14,303	14,401	-1.41	14,497	-0.75	4.8	2.56 M	3.71 B	1.31	1.14	97.31	100.0	8.16 M	12.15 M	-1.49	-99.76 M
951	1399/01/11	15,000	15,000	14,341	14,480	-1.21	14,607	-0.34	4.6	2.06 M	3.0 B	1.02	0.91	99.24	100.0	9.14 M	17.67 M	-1.93	-22.82 M
952	1399/01/10	14,688	14,688	14,400	14,680	2.94	14,657	2.78	2.0	1.91 M	2.8 B	0.88	0.85	73.8	100.0	6.08 M	18.32 M	-3.01	-734.41 M
953	1399/01/09	14,050	14,299	14,002	14,299	3.0	14,261	2.72	2.12	1.72 M	2.46 B	0.9	0.74	99.47	100.0	9.34 M	27.03 M	-2.89	-13.07 M
954	1399/01/06	13,734	14,500	13,734	13,990	-1.19	13,883	-1.94	5.58	3.71 M	5.15 B	3.1	1.58	100.0	100.0	10.43 M	17.29 M	-1.66	0.0
955	1399/01/05	14,400	14,400	13,832	13,832	-2.99	14,158	-0.71	4.11	349.5 K	484.15 M	0.3	0.13	100.0	100.0	3.46 M	17.93 M	-5.19	0.0
956	1398/12/28	14,199	14,967	14,199	14,250	-2.65	14,259	-2.59	5.41	2.39 M	3.4 B	2.15	0.84	100.0	58.27	10.53 M	14.06 M	-1.33	1.42 B
957	1398/12/27	14,628	15,100	14,628	14,628	-4.99	14,638	-4.93	3.23	2.68 M	3.92 B	4.36	0.98	100.0	100.0	12.71 M	17.1 M	-1.34	0.0
958	1398/12/26	15,101	15,102	15,101	15,101	-3.0	15,397	-1.1	0.01	466.93 K	705.11 M	0.88	0.17	100.0	100.0	4.73 M	13.56 M	-2.87	0.0
959	1398/12/25	15,138	15,138	15,138	15,138	-3.0	15,568	-0.24	0.0	102.79 K	155.6 M	0.14	0.04	100.0	100.0	3.8 M	77.8 M	-20.5	0.0
960	1398/12/24	15,176	15,176	15,176	15,176	-3.0	15,606	-0.25	0.0	107.54 K	163.21 M	0.1	0.04	100.0	100.0	2.18 M	32.64 M	-15.0	0.0
961	1398/12/21	15,609	16,000	15,609	15,609	-5.0	15,645	-4.78	2.5	2.2 M	3.44 B	1.78	0.76	90.92	65.68	8.18 M	9.69 M	-1.18	867.19 M
962	1398/12/20	16,017	16,017	16,017	16,017	-3.0	16,430	-0.5	0.0	194.3 K	311.21 M	0.13	0.06	94.85	100.0	4.28 M	155.61 M	-36.37	-16.02 M
963	1398/12/19	16,039	16,039	16,039	16,039	-3.0	16,512	-0.14	0.0	53.78 K	86.25 M	0.01	0.02	100.0	100.0	1.04 M	43.13 M	-41.5	0.0
964	1398/12/17	16,482	16,800	16,482	16,482	-3.0	16,535	-2.68	1.93	1.08 M	1.77 B	0.26	0.32	99.86	95.98	9.04 M	17.93 M	-1.98	68.91 M
965	1398/12/14	17,000	17,124	16,620	16,700	0.45	16,991	2.2	3.03	1.98 M	3.36 B	0.42	0.58	75.44	90.59	7.75 M	12.42 M	-1.6	-508.89 M
966	1398/12/13	16,746	16,746	16,310	16,746	3.0	16,626	2.26	2.67	2.86 M	4.76 B	0.61	0.87	71.25	91.21	12.34 M	15.74 M	-1.28	-950.3 M
967	1398/12/12	16,259	16,259	16,259	16,259	3.0	16,259	3.0	0.0	1.43 M	2.32 B	0.3	0.43	100.0	44.0	23.23 M	16.75 M	1.39	1.3 B
968	1398/12/11	14,950	16,468	14,950	16,468	5.0	15,786	0.65	10.15	13.11 M	20.69 B	4.81	4.63	93.76	95.99	27.55 M	32.99 M	-1.2	-461.99 M
969	1398/12/10	15,684	15,684	15,684	15,684	-3.0	15,684	-3.0	0.0	970.98 K	1.52 B	0.28	0.33	48.51	100.0	4.42 M	117.14 M	-26.48	-784.2 M
970	1398/12/07	16,143	16,490	16,143	16,143	-3.0	16,169	-2.84	2.15	5.39 M	8.72 B	1.48	1.88	82.6	92.22	9.8 M	31.06 M	-3.17	-839.63 M
971	1398/12/06	17,300	17,300	16,551	16,551	-2.99	16,642	-2.46	4.53	2.63 M	4.38 B	0.61	0.89	100.0	78.04	7.65 M	15.18 M	-1.98	961.15 M
972	1398/12/05	17,343	17,343	16,411	17,100	1.56	17,062	1.33	5.68	1.84 M	3.14 B	0.46	0.62	89.15	100.0	9.15 M	16.03 M	-1.75	-341.11 M
973	1398/12/04	16,851	16,851	16,700	16,851	2.99	16,838	2.92	0.9	2.77 M	4.67 B	0.79	0.93	84.13	95.69	13.36 M	29.38 M	-2.2	-539.37 M
974	1398/12/03	16,326	16,599	16,326	16,326	-2.99	16,361	-2.79	1.67	4.46 M	7.29 B	1.55	1.52	100.0	100.0	12.75 M	27.62 M	-2.17	0.0
975	1398/11/30	17,500	17,500	16,626	16,626	-3.0	16,830	-1.81	5.26	6.56 M	11.04 B	3.66	2.35	96.43	100.0	14.16 M	27.96 M	-1.97	-393.75 M
976	1398/11/29	17,149	17,149	16,661	17,149	3.0	17,140	2.94	2.93	5.81 M	9.97 B	4.36	2.24	95.59	72.2	15.83 M	31.02 M	-1.96	2.33 B
977	1398/11/28	16,650	16,650	16,650	16,650	4.99	16,650	4.99	0.0	318.5 K	530.3 M	0.17	0.12	100.0	100.0	48.21 M	10.82 M	4.45	0.0
978	1398/11/27	15,858	15,858	15,858	15,858	2.99	15,858	2.99	0.0	366.81 K	581.69 M	0.14	0.12	100.0	100.0	58.17 M	11.19 M	5.2	0.0
979	1398/11/26	15,398	15,398	15,380	15,398	3.0	15,397	2.99	0.12	1.32 M	2.03 B	0.43	0.43	100.0	100.0	18.8 M	23.88 M	-1.27	0.0
980	1398/11/23	14,950	14,950	14,950	14,950	3.0	14,950	3.0	0.0	1.14 M	1.7 B	0.34	0.35	96.91	100.0	20.06 M	31.44 M	-1.57	-52.54 M
981	1398/11/21	14,121	14,993	14,121	14,993	3.0	14,515	-0.29	6.18	3.53 M	5.12 B	1.25	1.01	65.69	90.67	13.36 M	14.17 M	-1.06	-1.28 B
982	1398/11/20	14,579	14,584	14,350	14,584	2.99	14,557	2.8	1.63	3.18 M	4.63 B	1.19	0.93	75.06	96.22	12.77 M	29.11 M	-2.28	-979.21 M
983	1398/11/19	14,000	14,174	13,710	14,174	2.99	14,160	2.89	3.38	4.03 M	5.71 B	1.64	1.25	47.21	96.29	11.42 M	24.87 M	-2.18	-2.8 B
984	1398/11/16	13,870	13,870	13,002	13,870	5.0	13,762	4.18	6.68	3.32 M	4.57 B	1.32	1.05	99.39	98.52	17.73 M	18.74 M	-1.06	39.76 M
985	1398/11/15	13,254	13,254	12,800	13,254	3.0	13,210	2.66	3.55	2.68 M	3.54 B	0.99	0.77	62.51	98.15	11.11 M	17.7 M	-1.59	-1.26 B
986	1398/11/14	12,868	12,868	12,867	12,868	2.99	12,868	2.99	0.01	891.68 K	1.15 B	0.26	0.26	100.0	96.64	22.07 M	13.52 M	1.63	38.6 M
987	1398/11/13	12,499	12,499	12,400	12,499	3.0	12,494	2.96	0.8	2.42 M	3.02 B	0.73	0.72	100.0	100.0	15.12 M	27.24 M	-1.8	0.0
988	1398/11/12	11,610	12,240	11,610	12,240	4.99	12,135	4.09	5.43	3.01 M	3.66 B	0.89	0.93	51.53	100.0	20.93 M	26.3 M	-1.26	-1.77 B
989	1398/11/08	11,850	11,850	11,608	11,608	-3.0	11,658	-2.58	2.08	3.55 M	4.14 B	1.08	1.13	94.39	94.37	7.93 M	20.35 M	-2.57	933.23 K
990	1398/11/07	12,240	12,240	11,888	11,888	-2.99	11,967	-2.35	2.96	3.7 M	4.43 B	1.12	1.21	100.0	97.28	10.88 M	25.64 M	-2.36	120.45 M
991	1398/11/06	12,861	12,861	12,113	12,113	-3.0	12,255	-1.86	6.18	4.43 M	5.42 B	1.57	1.55	88.83	99.92	12.04 M	32.25 M	-2.68	-601.1 M
992	1398/11/05	12,402	12,493	12,400	12,493	2.99	12,487	2.94	0.75	1.85 M	2.31 B	0.58	0.66	100.0	98.87	12.22 M	22.6 M	-1.85	25.99 M
993	1398/11/02	12,142	12,142	11,901	12,130	2.89	12,130	2.89	2.03	3.34 M	4.05 B	0.99	1.27	85.02	100.0	12.01 M	29.37 M	-2.45	-607.05 M
994	1398/11/01	11,780	11,790	11,486	11,790	3.0	11,789	2.99	2.65	3.06 M	3.61 B	0.93	1.12	100.0	100.0	28.41 M	37.59 M	-1.32	0.0
995	1398/10/30	11,009	11,466	11,009	11,466	2.99	11,447	2.82	4.15	3.79 M	4.34 B	1.07	1.43	87.07	94.72	27.0 M	30.23 M	-1.12	-332.2 M
996	1398/10/29	11,440	11,440	10,980	11,159	-0.84	11,133	-1.08	4.19	2.06 M	2.29 B	0.41	0.77	99.55	95.18	11.24 M	16.91 M	-1.5	100.2 M
997	1398/10/28	11,291	11,291	11,050	11,150	1.71	11,254	2.65	2.18	3.61 M	4.06 B	0.8	1.23	91.66	100.0	16.99 M	44.62 M	-2.63	-338.73 M
998	1398/10/25	10,999	11,277	10,621	11,277	3.0	10,963	0.13	6.18	4.32 M	4.73 B	1.17	1.56	99.89	99.86	24.37 M	21.1 M	1.15	1.39 M
999	1398/10/24	11,280	11,300	10,817	10,892	-2.32	10,949	-1.81	4.47	2.74 M	3.0 B	0.77	1.0	92.74	100.0	8.09 M	14.86 M	-1.84	-217.77 M
1000	1398/10/23	11,076	11,290	10,800	11,149	1.26	11,151	1.28	4.54	5.01 M	5.58 B	1.16	1.7	100.0	97.03	15.99 M	28.21 M	-1.76	165.83 M
1001	1398/10/22	11,076	11,076	10,700	11,076	2.99	11,010	2.38	3.51	9.19 M	10.11 B	3.67	3.52	93.5	99.62	17.16 M	55.36 M	-3.23	-618.46 M
1002	1398/10/21	10,754	10,754	10,754	10,754	1.99	10,754	1.99	0.0	1.24 M	1.34 B	0.49	0.39	100.0	100.0	53.55 M	66.94 M	-1.25	0.0
1003	1398/10/18	10,544	10,544	10,544	10,544	-2.0	10,544	-2.0	0.0	292.69 K	308.62 M	0.11	0.09	100.0	100.0	17.15 M	51.44 M	-3.0	0.0
1004	1398/10/17	10,900	11,166	10,666	10,666	-2.99	10,759	-2.15	4.69	2.15 M	2.31 B	0.9	0.7	100.0	100.0	14.82 M	25.4 M	-1.71	0.0
1005	1398/10/15	10,878	11,549	10,878	10,878	-3.0	10,995	-1.95	6.17	8.67 M	9.53 B	7.68	3.29	81.38	92.5	21.66 M	39.52 M	-1.82	-1.06 B
1006	1398/10/14	11,214	11,214	11,214	11,214	-2.99	11,214	-2.99	0.0	165.83 K	185.96 M	0.15	0.06	100.0	100.0	2.78 M	61.99 M	-22.33	0.0
1007	1398/10/11	11,560	11,560	11,560	11,560	2.99	11,560	2.99	0.0	1.4 M	1.61 B	1.5	0.52	78.87	100.0	55.33 M	42.46 M	1.3	-340.96 M
1008	1398/10/10	11,224	11,224	11,224	11,224	5.0	11,224	5.0	0.0	571.34 K	641.27 M	0.68	0.21	62.39	100.0	40.01 M	14.91 M	2.68	-241.17 M
1009	1398/10/09	10,690	10,690	10,690	10,690	3.0	10,690	3.0	0.0	1.19 M	1.27 B	0.73	0.41	70.51	100.0	68.82 M	40.93 M	1.68	-374.15 M
1010	1398/10/08	10,379	10,379	10,379	10,379	3.0	10,379	3.0	0.0	2.32 M	2.41 B	1.44	0.81	100.0	100.0	83.08 M	44.62 M	1.86	0.0
1011	1398/10/07	10,077	10,077	10,077	10,077	2.99	10,077	2.99	0.0	214.54 K	216.19 M	0.1	0.07	100.0	100.0	54.05 M	8.65 M	6.25	0.0
1012	1398/10/04	9,784	9,784	9,784	9,784	4.99	9,784	4.99	0.0	344.06 K	336.63 M	0.09	0.12	100.0	100.0	48.09 M	7.83 M	6.14	0.0
1013	1398/10/03	9,319	9,319	9,319	9,319	3.0	9,319	3.0	0.0	134.88 K	125.69 M	0.03	0.05	100.0	100.0	41.9 M	4.49 M	9.33	0.0
1014	1398/10/02	9,070	9,096	8,600	9,096	2.99	9,048	2.45	5.77	5.08 M	4.59 B	1.5	1.85	100.0	98.65	31.46 M	24.1 M	1.31	62.02 M
1015	1398/10/01	8,700	8,856	8,470	8,856	2.99	8,832	2.71	4.56	2.27 M	2.01 B	0.48	0.85	100.0	100.0	32.88 M	17.59 M	1.87	0.0
1016	1398/09/30	8,698	8,899	8,435	8,676	-0.22	8,599	-1.1	5.5	2.66 M	2.29 B	0.57	1.04	98.14	100.0	13.07 M	15.47 M	-1.18	-42.5 M
1017	1398/09/27	8,723	8,723	8,402	8,669	2.36	8,695	2.67	3.82	8.68 M	7.55 B	1.61	4.05	99.77	100.0	22.41 M	30.8 M	-1.37	-17.28 M
1018	1398/09/26	8,469	8,469	8,469	8,469	2.99	8,469	2.99	0.0	1.01 M	854.47 M	0.19	0.48	100.0	100.0	50.26 M	22.49 M	2.24	0.0
1019	1398/09/25	8,000	8,353	7,902	8,353	3.0	8,223	1.39	5.71	2.34 M	1.92 B	0.49	1.16	100.0	100.0	68.62 M	11.51 M	5.96	0.0
1020	1398/09/24	8,380	8,380	7,999	8,010	-2.86	8,110	-1.65	4.76	8.85 M	7.18 B	2.85	5.45	100.0	100.0	14.59 M	13.88 M	1.05	0.0
1021	1398/09/23	8,246	8,246	8,246	8,246	3.0	8,246	3.0	0.0	2.63 M	2.17 B	0.85	1.7	100.0	100.0	63.84 M	14.67 M	4.35	0.0
1022	1398/09/20	8,016	8,016	7,333	8,016	4.99	8,006	4.86	9.31	12.07 M	9.67 B	16.95	12.3	100.0	100.0	46.03 M	26.13 M	1.76	0.0
1023	1398/09/19	7,635	7,635	7,635	7,635	2.99	7,635	2.99	0.0	283.07 K	216.13 M	0.4	0.28	100.0	100.0	36.02 M	4.32 M	8.33	0.0
1024	1398/09/18	7,413	7,413	7,413	7,413	2.99	7,413	2.99	0.0	142.31 K	105.49 M	0.08	0.14	100.0	100.0	26.37 M	3.2 M	8.25	0.0
1025	1398/09/17	7,198	7,198	7,198	7,198	2.99	7,198	2.99	0.0	405.78 K	292.08 M	0.2	0.4	100.0	100.0	41.73 M	9.13 M	4.57	0.0
1026	1398/09/16	6,989	6,989	6,989	6,989	4.99	6,989	4.99	0.0	2.49 M	1.74 B	1.35	2.68	100.0	100.0	72.6 M	29.53 M	2.46	0.0
1027	1398/09/13	6,657	6,657	6,657	6,657	2.99	6,657	2.99	0.0	237.52 K	158.12 M	0.12	0.25	100.0	100.0	39.53 M	4.94 M	8.0	0.0
1028	1398/09/12	6,464	6,464	6,464	6,464	3.0	6,464	3.0	0.0	248.26 K	160.48 M	0.13	0.25	100.0	100.0	22.93 M	7.64 M	3.0	0.0
1029	1398/09/11	6,270	6,279	6,200	6,279	2.99	6,276	2.94	1.27	6.03 M	3.78 B	6.71	8.5	96.73	100.0	37.33 M	28.43 M	1.31	-123.78 M
1030	1398/09/10	6,139	6,149	5,972	6,113	2.0	6,097	1.74	2.96	1.05 M	638.79 M	1.23	1.52	100.0	100.0	4.73 M	6.03 M	-1.27	0.0
1031	1398/09/09	5,910	6,109	5,910	5,968	-0.6	5,993	-0.18	3.37	1.68 M	1.0 B	2.79	2.63	92.54	100.0	7.21 M	9.57 M	-1.33	-74.93 M
1032	1398/09/06	5,953	6,110	5,940	5,981	-1.47	6,004	-1.09	2.86	504.97 K	303.17 M	0.88	0.76	100.0	100.0	5.05 M	4.81 M	1.05	0.0
1033	1398/09/05	6,200	6,200	6,000	6,060	-0.93	6,070	-0.77	3.33	341.8 K	207.49 M	0.6	0.51	100.0	100.0	3.71 M	3.58 M	1.04	0.0
1034	1398/09/04	6,160	6,200	5,951	6,144	1.91	6,117	1.46	4.18	919.49 K	562.44 M	1.91	1.39	100.0	100.0	10.04 M	7.12 M	1.41	0.0
1035	1398/09/03	5,909	6,100	5,909	6,069	-0.07	6,029	-0.72	3.23	810.42 K	488.58 M	1.53	1.14	77.28	100.0	6.51 M	7.29 M	-1.12	-110.99 M
1036	1398/09/02	6,140	6,150	5,970	5,975	-0.62	6,073	1.01	3.02	425.14 K	258.17 M	0.63	0.58	100.0	100.0	3.85 M	5.49 M	-1.43	0.0
1037	1398/08/29	6,100	6,100	5,900	6,070	1.66	6,012	0.69	3.39	375.06 K	225.5 M	0.51	0.49	100.0	100.0	4.34 M	4.42 M	-1.02	0.0
1038	1398/08/28	5,850	6,110	5,850	6,030	0.82	5,971	-0.17	4.44	303.56 K	181.27 M	0.35	0.37	100.0	100.0	3.24 M	4.22 M	-1.3	0.0
1039	1398/08/27	5,756	6,100	5,756	5,950	0.29	5,981	0.81	5.98	499.18 K	298.58 M	0.63	0.52	100.0	100.0	7.28 M	6.79 M	1.07	0.0
1040	1398/08/26	5,930	6,090	5,929	5,933	-2.93	5,933	-2.93	2.72	1.04 M	617.85 M	1.5	1.1	100.0	100.0	16.26 M	7.72 M	2.11	0.0
1041	1398/08/25	6,300	6,300	6,104	6,104	-2.99	6,112	-2.86	3.21	1.15 M	702.58 M	1.93	1.2	93.23	100.0	7.8 M	7.89 M	-1.01	-47.57 M
1042	1398/08/22	6,490	6,490	6,185	6,190	-0.88	6,292	0.75	4.93	704.03 K	442.98 M	1.1	0.71	100.0	100.0	2.99 M	4.76 M	-1.59	0.0
1043	1398/08/21	6,245	6,245	6,240	6,245	2.98	6,245	2.98	0.08	953.71 K	595.58 M	1.69	0.96	100.0	100.0	6.27 M	10.83 M	-1.73	0.0
1044	1398/08/20	6,064	6,064	6,064	6,064	2.99	6,064	2.99	0.0	143.46 K	86.99 M	0.22	0.13	100.0	100.0	7.25 M	2.56 M	2.83	0.0
1045	1398/08/19	5,894	5,894	5,723	5,894	2.99	5,888	2.88	2.99	530.37 K	312.26 M	0.78	0.48	100.0	100.0	10.07 M	5.38 M	1.87	0.0
1046	1398/08/18	5,641	5,742	5,641	5,742	3.0	5,723	2.65	1.79	639.21 K	365.8 M	0.94	0.55	68.62	100.0	6.12 M	6.77 M	-1.11	-114.8 M
1047	1398/08/14	5,576	5,725	5,445	5,722	2.62	5,575	-0.02	5.14	927.77 K	517.21 M	1.33	0.77	56.29	100.0	6.62 M	7.39 M	-1.12	-226.05 M
1048	1398/08/13	5,570	5,800	5,535	5,601	-1.74	5,576	-2.18	4.79	573.46 K	319.75 M	0.84	0.45	100.0	100.0	6.66 M	7.44 M	-1.12	0.0
1049	1398/08/12	5,751	5,850	5,630	5,750	-0.79	5,700	-1.66	3.91	617.03 K	351.68 M	0.87	0.47	100.0	100.0	4.75 M	6.28 M	-1.32	0.0
1050	1398/08/11	5,940	5,947	5,689	5,700	-2.01	5,796	-0.36	4.54	625.86 K	362.74 M	0.67	0.44	100.0	100.0	3.82 M	7.89 M	-2.07	0.0
1051	1398/08/08	5,810	5,819	5,772	5,819	2.99	5,817	2.96	0.81	650.63 K	378.48 M	0.68	0.42	100.0	100.0	5.33 M	12.62 M	-2.37	0.0
1052	1398/08/06	5,359	5,679	5,357	5,679	2.99	5,650	2.47	6.01	1.03 M	579.7 M	1.01	0.61	100.0	100.0	12.6 M	10.35 M	1.22	0.0
1053	1398/08/04	5,599	5,601	5,431	5,431	-2.98	5,514	-1.5	3.13	483.28 K	266.47 M	0.41	0.27	100.0	100.0	4.37 M	10.25 M	-2.35	0.0
1054	1398/08/01	5,650	5,799	5,465	5,690	0.99	5,598	-0.64	6.11	764.06 K	427.7 M	0.45	0.4	100.0	100.0	8.22 M	7.78 M	1.06	0.0
1055	1398/07/30	5,900	5,936	5,592	5,700	-1.11	5,634	-2.26	6.15	1.74 M	977.69 M	1.18	0.87	82.84	100.0	8.53 M	17.15 M	-2.01	-167.76 M
1056	1398/07/29	5,950	5,950	5,739	5,750	-2.81	5,764	-2.57	3.68	798.76 K	460.39 M	0.5	0.4	100.0	100.0	6.77 M	6.39 M	1.06	0.0
1057	1398/07/28	6,040	6,100	5,869	5,869	-2.99	5,916	-2.21	3.94	1.3 M	766.76 M	0.79	0.68	77.04	100.0	9.84 M	9.02 M	1.09	-176.07 M
1058	1398/07/24	6,055	6,123	5,951	6,054	0.0	6,050	-0.07	2.89	1.3 M	787.02 M	0.85	0.7	100.0	100.0	12.3 M	9.37 M	1.31	0.0
1059	1398/07/23	5,930	6,156	5,882	6,019	-0.71	6,054	-0.13	4.66	3.41 M	2.06 B	2.62	1.77	100.0	100.0	27.89 M	12.66 M	2.2	0.0
1060	1398/07/22	6,240	6,240	5,977	6,062	-1.61	6,062	-1.61	4.4	546.11 K	331.04 M	0.4	0.29	100.0	100.0	2.9 M	5.52 M	-1.9	0.0
1061	1398/07/21	6,200	6,287	6,119	6,160	0.29	6,161	0.31	2.75	1.43 M	882.76 M	1.04	0.77	100.0	100.0	13.38 M	8.03 M	1.67	0.0
1062	1398/07/20	6,160	6,240	6,079	6,200	1.99	6,142	1.04	2.65	1.5 M	922.75 M	1.02	0.82	100.0	93.19	14.42 M	6.32 M	2.28	62.82 M
1063	1398/07/17	6,050	6,167	6,000	6,095	0.2	6,079	-0.07	2.78	777.0 K	472.3 M	0.46	0.39	100.0	100.0	16.87 M	3.75 M	4.5	0.0
1064	1398/07/16	6,246	6,246	6,016	6,016	-3.0	6,083	-1.92	3.82	2.25 M	1.37 B	1.46	1.07	100.0	96.12	25.36 M	11.16 M	2.27	53.16 M
1065	1398/07/15	6,110	6,276	6,080	6,180	1.41	6,202	1.77	3.22	853.87 K	529.59 M	0.43	0.33	100.0	100.0	5.88 M	4.31 M	1.37	0.0
1066	1398/07/14	6,050	6,180	5,905	6,130	1.32	6,094	0.73	4.66	1.47 M	897.75 M	0.65	0.51	89.12	100.0	10.96 M	7.3 M	1.5	-97.65 M
1067	1398/07/13	6,010	6,195	6,000	6,100	1.21	6,050	0.38	3.25	1.98 M	1.2 B	0.75	0.66	100.0	100.0	12.77 M	8.45 M	1.51	0.0
1068	1398/07/10	6,096	6,100	6,000	6,100	0.1	6,027	-1.1	1.67	1.87 M	1.13 B	0.66	0.6	100.0	100.0	13.73 M	9.71 M	1.41	0.0
1069	1398/07/09	6,108	6,108	5,940	6,050	2.01	6,094	2.75	2.83	1.56 M	947.73 M	0.49	0.48	100.0	100.0	12.0 M	8.31 M	1.44	0.0
1070	1398/07/08	5,988	6,002	5,828	6,000	2.95	5,931	1.77	2.99	3.04 M	1.8 B	0.96	0.94	100.0	69.94	15.0 M	8.18 M	1.83	541.17 M
1071	1398/07/07	5,825	5,896	5,772	5,896	1.27	5,828	0.1	2.15	2.87 M	1.67 B	1.08	0.88	99.39	98.24	18.04 M	11.24 M	1.61	19.26 M
1072	1398/07/06	5,800	5,900	5,752	5,830	1.0	5,822	0.87	2.57	3.91 M	2.28 B	2.07	1.25	100.0	93.84	23.49 M	11.75 M	2.0	140.45 M
1073	1398/07/03	5,922	5,922	5,668	5,877	2.21	5,772	0.38	4.48	2.85 M	1.64 B	2.01	0.9	100.0	91.86	19.35 M	7.67 M	2.52	133.92 M
1074	1398/07/02	5,723	5,943	5,723	5,790	-4.36	5,750	-5.02	3.84	3.08 M	1.77 B	1.8	0.97	100.0	100.0	14.9 M	7.48 M	1.99	0.0
1075	1398/07/01	6,354	6,354	5,900	5,900	-1.4	6,054	1.17	7.69	3.02 M	1.83 B	2.61	0.89	100.0	100.0	9.61 M	9.04 M	1.06	0.0
1076	1398/06/31	5,984	5,984	5,984	5,984	0.0	5,984	0.0	0.0	456.12 K	272.94 M	0.39	0.12	100.0	100.0	7.18 M	45.49 M	-6.33	0.0
1077	1398/06/30	5,984	5,984	5,984	5,984	-0.07	5,984	-0.07	0.0	62.6 K	37.46 M	0.05	0.02	100.0	100.0	1.7 M	12.49 M	-7.33	0.0
1078	1398/06/27	5,984	6,000	5,984	5,984	-1.69	5,988	-1.63	0.27	480.2 K	287.56 M	0.24	0.11	100.0	100.0	7.57 M	7.77 M	-1.03	0.0
1079	1398/06/26	6,354	6,354	5,984	5,984	-3.0	6,087	-1.33	6.18	4.55 M	2.77 B	2.26	1.02	100.0	100.0	9.85 M	11.83 M	-1.2	0.0
1080	1398/06/25	6,169	6,169	6,169	6,169	6.0	6,169	6.0	0.0	235.01 K	144.98 M	0.06	0.05	100.0	100.0	9.06 M	4.68 M	1.94	0.0
1081	1398/06/13	5,820	5,820	5,820	5,820	2.99	5,820	2.99	0.0	501.82 K	292.06 M	0.09	0.08	0.78	100.0	2.29 M	4.87 M	-2.13	-289.77 M
1082	1398/06/12	5,651	5,651	5,640	5,651	2.99	5,651	2.99	0.2	948.94 K	536.25 M	0.15	0.15	100.0	100.0	6.31 M	10.72 M	-1.7	0.0
1083	1398/06/11	5,400	5,531	5,400	5,531	3.0	5,487	2.18	2.43	3.93 M	2.16 B	0.63	0.64	100.0	83.38	9.41 M	9.31 M	1.01	358.23 M
1084	1398/06/10	5,381	5,450	5,355	5,420	-1.81	5,370	-2.72	1.77	4.45 M	2.39 B	0.74	0.73	97.31	100.0	7.45 M	9.09 M	-1.22	-64.22 M
1085	1398/06/09	5,602	5,998	5,447	5,447	-10.0	5,520	-8.79	10.12	11.06 M	6.1 B	2.47	1.9	98.98	99.99	11.44 M	13.44 M	-1.17	-62.23 M
1086	1398/06/06	6,042	6,400	6,042	6,042	-10.0	6,052	-9.85	5.93	7.5 M	4.54 B	2.07	1.35	94.67	98.67	8.91 M	21.53 M	-2.42	-181.26 M
1087	1398/06/05	6,870	6,958	6,501	6,520	-4.4	6,713	-1.57	7.03	4.18 M	2.81 B	1.35	0.78	99.81	95.68	9.07 M	13.3 M	-1.47	116.15 M
1088	1398/06/04	6,900	6,999	6,602	6,832	1.56	6,820	1.38	6.01	3.77 M	2.57 B	1.27	0.72	100.0	99.73	7.24 M	10.1 M	-1.39	6.84 M
1089	1398/06/03	7,001	7,001	6,525	6,670	-4.01	6,727	-3.19	7.3	3.56 M	2.4 B	1.18	0.69	87.1	98.02	7.53 M	11.13 M	-1.48	-261.55 M
1090	1398/06/02	6,988	7,070	6,800	6,919	-0.2	6,949	0.23	3.97	3.38 M	2.35 B	0.91	0.67	99.71	100.0	7.82 M	10.07 M	-1.29	-6.9 M
1091	1398/05/30	6,400	7,117	6,400	6,790	3.52	6,933	5.7	11.2	3.23 M	2.24 B	0.72	0.65	100.0	99.89	8.85 M	8.84 M	1.0	2.42 M
1092	1398/05/28	6,610	6,797	6,455	6,501	0.46	6,559	1.36	5.3	1.5 M	985.33 M	0.25	0.3	100.0	99.99	4.71 M	7.19 M	-1.53	54.06 K
1093	1398/05/27	6,600	6,610	6,320	6,500	-3.2	6,471	-3.63	4.59	3.21 M	2.08 B	0.51	0.66	93.83	99.98	8.26 M	7.83 M	1.05	-127.57 M
1094	1398/05/26	6,831	6,955	6,601	6,670	-4.4	6,715	-3.76	5.36	3.72 M	2.5 B	0.55	0.77	86.61	100.0	7.08 M	9.69 M	-1.37	-334.9 M
1095	1398/05/23	6,990	7,140	6,811	6,901	-0.62	6,977	0.48	4.83	6.85 M	4.78 B	0.84	1.34	86.61	100.0	7.08 M	9.69 M	-1.37	-334.9 M
1096	1398/05/22	6,600	7,100	6,600	6,900	5.8	6,944	6.47	7.58	7.25 M	5.03 B	0.68	1.45	100.0	98.6	7.6 M	15.95 M	-2.1	70.5 M
1097	1398/05/20	6,300	6,714	6,236	6,600	3.11	6,522	1.89	7.67	8.92 M	5.82 B	0.93	1.93	100.0	100.0	10.55 M	18.52 M	-1.75	0.0
1098	1398/05/19	6,302	6,589	6,137	6,137	-3.64	6,401	0.5	7.37	4.78 M	3.06 B	0.53	1.07	100.0	100.0	7.01 M	11.76 M	-1.68	0.0
1099	1398/05/16	6,760	6,760	6,200	6,301	-2.93	6,369	-1.88	9.03	5.93 M	3.78 B	0.68	1.4	100.0	100.0	8.09 M	14.77 M	-1.82	0.0
1100	1398/05/15	6,599	6,700	6,200	6,577	4.48	6,491	3.11	8.06	13.66 M	8.87 B	1.94	3.72	98.01	99.46	11.81 M	21.21 M	-1.8	-128.62 M
1101	1398/05/14	5,800	6,306	5,800	6,306	9.99	6,295	9.8	8.72	20.08 M	12.64 B	5.96	7.11	99.98	99.2	29.59 M	50.15 M	-1.69	99.42 M
1102	1398/05/13	5,566	5,900	5,531	5,869	4.65	5,733	2.23	6.67	3.67 M	2.1 B	1.31	1.31	99.44	99.19	9.3 M	8.7 M	1.07	5.35 M
1103	1398/05/12	5,658	5,780	5,453	5,626	-1.92	5,608	-2.23	6.0	2.14 M	1.2 B	0.82	0.71	99.92	100.0	8.32 M	8.33 M	-1.0	-995.11 K
1104	1398/05/09	5,790	5,988	5,450	5,566	-2.66	5,736	0.31	9.87	4.0 M	2.3 B	1.87	1.29	100.0	100.0	8.2 M	13.27 M	-1.62	0.0
1105	1398/05/08	5,385	5,801	5,385	5,772	8.33	5,718	7.32	7.73	5.38 M	3.08 B	4.3	1.79	99.94	100.0	9.1 M	10.54 M	-1.16	-1.73 M
1106	1398/05/07	5,150	5,399	5,120	5,386	2.08	5,328	0.99	5.45	1.64 M	871.24 M	1.32	0.53	100.0	100.0	7.26 M	6.31 M	1.15	0.0
1107	1398/05/06	5,305	5,445	5,111	5,280	-1.51	5,276	-1.59	6.53	864.43 K	456.09 M	0.56	0.27	100.0	100.0	3.59 M	7.02 M	-1.95	0.0
1108	1398/05/05	5,301	5,445	5,225	5,349	0.89	5,361	1.11	4.21	1.22 M	654.26 M	0.8	0.38	100.0	100.0	6.0 M	6.96 M	-1.16	0.0
1109	1398/05/02	5,450	5,450	5,200	5,236	-2.4	5,302	-1.17	4.81	1.59 M	845.0 M	0.86	0.5	100.0	100.0	5.0 M	9.83 M	-1.97	0.0
1110	1398/05/01	5,500	5,560	5,160	5,280	-5.1	5,365	-3.58	7.75	944.33 K	506.61 M	0.24	0.28	100.0	100.0	4.26 M	7.79 M	-1.83	0.0
1111	1398/04/31	5,750	5,750	5,481	5,502	-2.22	5,564	-1.12	4.91	1.59 M	884.41 M	0.34	0.48	100.0	100.0	7.25 M	9.31 M	-1.28	0.0
1112	1398/04/30	5,500	5,835	5,470	5,490	-1.15	5,627	1.31	6.67	2.4 M	1.35 B	0.53	0.74	100.0	100.0	9.44 M	10.89 M	-1.15	0.0
1113	1398/04/29	5,555	5,745	5,399	5,451	-3.61	5,554	-1.79	6.41	1.09 M	604.79 M	0.24	0.34	100.0	100.0	4.41 M	5.5 M	-1.25	0.0
1114	1398/04/26	5,500	5,940	5,354	5,549	-0.39	5,655	1.51	10.95	3.26 M	1.84 B	0.76	1.03	100.0	99.94	6.55 M	11.5 M	-1.76	1.16 M
1115	1398/04/25	5,635	6,100	5,190	5,430	-5.4	5,571	-2.94	17.53	11.45 M	6.38 B	4.68	4.29	100.0	98.92	19.15 M	23.71 M	-1.24	68.75 M
1116	1398/04/24	5,640	6,000	5,550	5,620	1.66	5,740	3.84	8.11	5.39 M	3.09 B	2.74	2.14	100.0	96.68	12.08 M	15.33 M	-1.27	102.73 M
1117	1398/04/23	5,700	5,739	5,450	5,520	-1.8	5,528	-1.65	5.3	1.52 M	838.69 M	0.65	0.61	100.0	100.0	4.19 M	9.12 M	-2.17	0.0
1118	1398/04/22	5,451	5,779	5,451	5,560	-1.49	5,621	-0.41	6.02	1.43 M	802.28 M	0.44	0.56	100.0	100.0	8.53 M	3.8 M	2.24	0.0
1119	1398/04/19	5,560	5,761	5,504	5,570	1.68	5,644	3.03	4.67	1.59 M	898.43 M	0.38	0.61	100.0	100.0	6.91 M	6.56 M	1.05	0.0
1120	1398/04/18	5,625	5,698	5,400	5,440	-4.19	5,478	-3.52	5.52	2.29 M	1.26 B	0.52	0.91	100.0	100.0	7.44 M	6.76 M	1.1	0.0
1121	1398/04/17	5,900	5,920	5,562	5,617	-2.89	5,678	-1.83	6.44	3.01 M	1.71 B	0.69	1.2	100.0	100.0	7.18 M	9.55 M	-1.33	0.0
1122	1398/04/16	5,800	6,098	5,500	5,800	-1.88	5,784	-2.15	10.87	3.32 M	1.92 B	0.79	1.35	100.0	100.0	5.95 M	7.53 M	-1.27	0.0
1123	1398/04/15	5,910	6,119	5,756	5,890	5.48	5,911	5.86	6.31	5.83 M	3.45 B	1.71	2.5	100.0	100.0	8.79 M	11.27 M	-1.28	0.0
1124	1398/04/12	5,650	5,670	5,420	5,660	8.8	5,584	7.34	4.61	6.32 M	3.53 B	2.46	2.89	100.0	100.0	9.03 M	8.96 M	1.01	0.0
1125	1398/04/11	4,996	5,264	4,831	5,264	9.99	5,202	8.69	8.96	3.5 M	1.82 B	1.39	1.67	100.0	97.17	21.66 M	8.07 M	2.68	51.5 M
1126	1398/04/10	4,776	4,933	4,645	4,898	4.48	4,786	2.09	6.2	2.86 M	1.37 B	1.31	1.38	100.0	93.28	8.6 M	7.13 M	1.21	91.93 M
1127	1398/04/09	4,846	4,846	4,650	4,651	-2.47	4,688	-1.7	4.22	2.5 M	1.17 B	1.3	1.21	100.0	100.0	7.98 M	10.19 M	-1.28	0.0
1128	1398/04/05	4,634	4,850	4,600	4,603	-2.85	4,769	0.65	5.43	1.9 M	906.17 M	1.09	0.94	100.0	100.0	5.74 M	7.95 M	-1.39	0.0
1129	1398/04/04	4,800	4,845	4,578	4,623	-2.12	4,738	0.32	5.83	2.09 M	988.39 M	1.29	1.05	100.0	100.0	5.99 M	7.32 M	-1.22	0.0
1130	1398/04/03	4,500	4,844	4,500	4,810	7.32	4,723	5.38	7.64	3.25 M	1.54 B	2.48	1.71	100.0	100.0	7.38 M	7.04 M	1.05	0.0
1131	1398/04/02	4,570	4,570	4,280	4,400	0.99	4,482	2.87	6.78	1.2 M	538.16 M	0.79	0.62	100.0	100.0	7.8 M	5.79 M	1.35	0.0
1132	1398/04/01	4,205	4,545	4,205	4,440	0.18	4,357	-1.69	8.09	1.15 M	502.55 M	0.75	0.59	99.74	100.0	7.37 M	7.18 M	1.03	-1.29 M
1133	1398/03/29	4,748	4,748	4,200	4,400	-4.95	4,432	-4.26	13.05	1.02 M	451.06 M	0.58	0.51	95.22	100.0	4.38 M	5.78 M	-1.32	-21.55 M
1134	1398/03/28	4,588	4,700	4,461	4,605	3.46	4,629	4.0	5.36	1.47 M	678.64 M	0.72	0.73	100.0	100.0	5.7 M	4.27 M	1.34	0.0
1135	1398/03/27	4,415	4,599	4,290	4,507	1.12	4,451	-0.13	7.2	1.71 M	760.53 M	0.9	0.85	86.21	100.0	6.01 M	4.75 M	1.27	-104.91 M
1136	1398/03/26	4,400	4,560	4,350	4,419	2.67	4,457	3.55	4.83	2.3 M	1.03 B	1.17	1.18	99.87	100.0	8.39 M	7.43 M	1.13	-1.33 M
1137	1398/03/25	4,300	4,410	4,140	4,299	-1.24	4,304	-1.13	6.52	1.16 M	500.07 M	0.52	0.6	100.0	100.0	5.05 M	6.1 M	-1.21	0.0
1138	1398/03/22	4,487	4,487	4,254	4,430	2.76	4,353	0.97	5.48	2.09 M	911.89 M	0.86	1.11	100.0	100.0	6.33 M	9.3 M	-1.47	8.73 K
1139	1398/03/21	4,520	4,520	4,240	4,350	-2.42	4,311	-3.3	6.6	2.98 M	1.28 B	1.18	1.62	94.28	100.0	7.97 M	13.81 M	-1.73	-73.53 M
1140	1398/03/20	4,600	4,648	4,333	4,399	-2.18	4,458	-0.87	7.27	960.69 K	428.29 M	0.36	0.5	100.0	100.0	3.24 M	4.81 M	-1.48	0.0
1141	1398/03/19	4,500	4,550	4,122	4,550	9.56	4,497	8.28	10.38	2.66 M	1.2 B	1.03	1.4	95.14	99.44	6.54 M	7.98 M	-1.22	-51.33 M
1142	1398/03/18	4,400	4,400	4,077	4,100	-6.11	4,153	-4.9	7.92	2.42 M	1.0 B	0.94	1.25	100.0	100.0	4.65 M	7.61 M	-1.64	0.0
1143	1398/03/13	4,500	4,520	4,270	4,364	-4.61	4,367	-4.55	5.85	3.18 M	1.39 B	1.47	1.69	100.0	100.0	5.05 M	7.94 M	-1.57	0.0
1144	1398/03/12	4,772	4,773	4,440	4,527	-3.82	4,575	-2.8	7.5	3.37 M	1.54 B	1.94	1.88	100.0	100.0	5.3 M	10.49 M	-1.98	0.0
1145	1398/03/11	4,800	4,800	4,610	4,699	0.82	4,707	0.99	4.12	1.59 M	750.18 M	0.91	0.87	100.0	91.8	6.7 M	7.49 M	-1.12	61.48 M
1146	1398/03/08	4,801	4,801	4,611	4,650	-1.19	4,661	-0.96	4.12	2.36 M	1.1 B	1.45	1.26	100.0	92.77	5.06 M	9.52 M	-1.88	79.37 M
1147	1398/03/07	4,805	4,939	4,630	4,688	-1.7	4,706	-1.32	6.67	2.3 M	1.08 B	1.52	1.18	100.0	81.81	4.62 M	8.07 M	-1.75	197.29 M
1148	1398/03/05	4,789	4,840	4,704	4,750	2.06	4,769	2.47	2.89	1.18 M	561.59 M	0.7	0.57	100.0	100.0	4.29 M	5.01 M	-1.17	0.0
1149	1398/03/04	4,700	4,800	4,504	4,700	-3.31	4,654	-4.26	6.57	1.24 M	578.25 M	0.72	0.6	100.0	100.0	2.74 M	7.41 M	-2.71	0.0
1150	1398/03/01	5,050	5,120	4,700	4,700	-5.49	4,861	-2.25	8.94	1.68 M	816.41 M	0.98	0.83	100.0	100.0	4.23 M	7.93 M	-1.87	0.0
1151	1398/02/31	4,790	5,100	4,790	5,000	4.87	4,973	4.3	6.47	1.7 M	843.02 M	1.06	0.82	100.0	100.0	9.47 M	8.52 M	1.11	0.0
1152	1398/02/29	4,800	4,900	4,672	4,700	-1.12	4,768	0.32	4.88	1.8 M	860.55 M	1.3	0.87	100.0	100.0	6.72 M	10.01 M	-1.49	0.0
1153	1398/02/28	4,830	4,908	4,602	4,700	-1.88	4,753	-0.77	6.65	2.02 M	960.54 M	1.58	0.99	100.0	100.0	5.19 M	10.79 M	-2.08	0.0
1154	1398/02/25	4,950	4,986	4,711	4,711	-4.09	4,790	-2.48	5.84	1.4 M	668.73 M	1.0	0.68	100.0	98.6	5.14 M	9.03 M	-1.76	9.38 M
1155	1398/02/24	4,800	4,999	4,800	4,859	-0.18	4,912	0.9	4.15	1.66 M	815.08 M	1.11	0.8	100.0	100.0	5.4 M	10.87 M	-2.01	0.0
1156	1398/02/23	5,013	5,013	4,671	4,802	1.2	4,868	2.59	7.32	1.14 M	553.96 M	0.63	0.52	100.0	100.0	6.16 M	7.29 M	-1.18	0.0
1157	1398/02/22	4,980	4,980	4,616	4,798	-3.46	4,745	-4.53	7.89	748.74 K	355.26 M	0.33	0.33	100.0	100.0	4.39 M	4.74 M	-1.08	0.0
1158	1398/02/21	4,950	5,089	4,800	4,890	0.89	4,970	2.54	6.02	1.44 M	717.62 M	0.6	0.6	100.0	100.0	5.56 M	6.64 M	-1.19	0.0
1159	1398/02/18	4,717	4,976	4,699	4,905	6.93	4,847	5.67	5.89	1.99 M	963.07 M	0.85	0.81	100.0	100.0	6.17 M	8.76 M	-1.42	0.0
1160	1398/02/17	4,800	4,830	4,462	4,695	-5.27	4,587	-7.45	8.25	2.18 M	1.0 B	0.93	0.92	100.0	100.0	6.07 M	7.95 M	-1.31	0.0
1161	1398/02/16	5,100	5,188	4,714	4,800	-8.34	4,956	-5.37	10.06	2.72 M	1.35 B	1.13	1.15	100.0	100.0	6.44 M	10.94 M	-1.7	0.0
1162	1398/02/15	5,269	5,444	4,952	5,091	-2.21	5,237	0.6	9.94	2.87 M	1.5 B	1.09	1.25	100.0	83.73	7.59 M	8.12 M	-1.07	244.64 M
1163	1398/02/14	5,200	5,290	5,002	5,195	2.81	5,206	3.03	5.76	2.25 M	1.17 B	0.77	0.96	93.76	100.0	6.57 M	7.23 M	-1.1	-73.02 M
1164	1398/02/11	5,080	5,243	4,912	5,050	-0.82	5,053	-0.77	6.74	1.68 M	847.4 M	0.6	0.7	99.7	94.01	4.97 M	7.89 M	-1.59	48.23 M
1165	1398/02/10	5,110	5,300	5,000	5,001	-1.98	5,092	-0.2	6.0	2.29 M	1.16 B	0.9	0.95	100.0	97.74	5.79 M	9.73 M	-1.68	26.29 M
1166	1398/02/09	5,250	5,250	5,050	5,100	-4.28	5,102	-4.24	3.96	2.98 M	1.52 B	1.23	1.25	100.0	100.0	6.15 M	7.83 M	-1.27	0.0
1167	1398/02/08	5,300	5,495	5,101	5,150	-0.37	5,328	3.08	7.72	4.03 M	2.15 B	1.98	1.67	100.0	57.34	7.92 M	6.91 M	1.15	915.24 M
1168	1398/02/07	4,890	5,260	4,860	5,260	9.38	5,169	7.49	8.23	3.56 M	1.84 B	2.25	1.5	100.0	100.0	9.21 M	6.58 M	1.4	0.0
1169	1398/02/04	4,750	4,880	4,750	4,801	0.31	4,809	0.48	2.74	1.08 M	520.29 M	0.63	0.43	100.0	100.0	4.2 M	8.13 M	-1.94	0.0
1170	1398/02/03	4,878	4,878	4,750	4,790	-0.42	4,786	-0.5	2.69	1.1 M	527.48 M	0.57	0.39	100.0	100.0	3.61 M	7.76 M	-2.15	0.0
1171	1398/02/02	4,843	4,946	4,715	4,808	-0.68	4,810	-0.64	4.9	2.32 M	1.12 B	1.12	0.77	100.0	100.0	5.03 M	10.85 M	-2.16	0.0
1172	1398/01/31	4,947	4,947	4,780	4,879	1.6	4,841	0.81	3.49	2.07 M	1.0 B	0.97	0.68	100.0	100.0	4.0 M	11.94 M	-2.99	0.0
1173	1398/01/28	5,038	5,038	4,770	4,773	-2.11	4,802	-1.52	5.62	1.34 M	641.47 M	0.5	0.43	100.0	100.0	3.49 M	12.1 M	-3.47	0.0
1174	1398/01/27	4,941	5,079	4,781	4,781	-4.89	4,876	-3.0	6.23	1.72 M	839.41 M	0.57	0.55	100.0	97.7	4.64 M	9.54 M	-2.06	19.34 M
1175	1398/01/26	5,070	5,178	4,900	4,930	2.05	5,027	4.06	5.67	2.17 M	1.09 B	0.83	0.68	100.0	66.49	4.66 M	6.59 M	-1.41	365.6 M
1176	1398/01/25	4,949	5,000	4,650	4,950	0.45	4,831	-1.97	7.53	3.1 M	1.5 B	1.23	1.0	100.0	100.0	5.5 M	11.17 M	-2.03	0.0
1177	1398/01/24	5,079	5,094	4,880	4,897	-4.0	4,928	-3.39	4.39	2.38 M	1.17 B	0.99	0.78	100.0	100.0	3.8 M	8.09 M	-2.13	0.0
1178	1398/01/21	5,180	5,355	4,900	5,023	-4.9	5,101	-3.43	9.29	3.99 M	2.03 B	1.79	1.35	100.0	99.5	5.9 M	9.73 M	-1.65	10.1 M
1179	1398/01/20	5,210	5,590	5,011	5,098	-0.43	5,282	3.16	11.55	3.49 M	1.84 B	1.69	1.21	100.0	79.74	5.67 M	9.67 M	-1.7	373.69 M
1180	1398/01/19	5,120	5,120	5,120	5,120	4.81	5,120	4.81	0.0	98.72 K	50.54 M	0.04	0.03	100.0	100.0	8.42 M	3.61 M	2.33	0.0
1181	1397/12/21	5,000	5,050	4,810	4,820	-3.85	4,885	-2.55	4.99	2.63 M	1.28 B	1.03	0.81	100.0	100.0	9.79 M	10.69 M	-1.09	0.0
1182	1397/12/20	5,000	5,130	4,950	4,999	-0.32	5,013	-0.04	3.64	1.83 M	916.01 M	0.59	0.54	100.0	100.0	8.04 M	8.72 M	-1.09	0.0
1183	1397/12/19	5,050	5,149	4,950	5,004	-2.11	5,015	-1.9	4.02	3.08 M	1.54 B	1.01	0.9	97.73	100.0	12.68 M	13.2 M	-1.04	-35.08 M
1184	1397/12/18	5,070	5,242	5,000	5,000	-0.58	5,112	1.65	4.84	2.72 M	1.39 B	0.84	0.78	98.94	97.22	9.56 M	11.37 M	-1.19	23.98 M
1185	1397/12/15	4,900	5,137	4,833	5,050	4.49	5,029	4.06	6.29	2.69 M	1.35 B	0.63	0.73	100.0	84.78	8.52 M	7.18 M	1.19	206.05 M
1186	1397/12/14	4,850	4,999	4,677	4,810	1.11	4,833	1.6	6.88	2.41 M	1.16 B	0.49	0.62	100.0	99.11	7.31 M	7.39 M	-1.01	10.31 M
1187	1397/12/13	5,000	5,000	4,523	4,750	-5.47	4,757	-5.33	10.55	4.57 M	2.17 B	1.02	1.19	100.0	100.0	7.96 M	10.76 M	-1.35	0.0
1188	1397/12/12	4,999	5,187	4,900	5,000	3.31	5,025	3.82	5.86	2.79 M	1.4 B	0.64	0.66	100.0	92.35	6.01 M	6.88 M	-1.14	107.12 M
1189	1397/12/11	4,554	5,087	4,510	4,881	3.0	4,840	2.13	12.79	3.82 M	1.85 B	0.9	0.86	100.0	100.0	6.22 M	8.67 M	-1.39	0.0
1190	1397/12/08	4,721	4,801	4,570	4,598	5.34	4,739	8.57	5.05	7.78 M	3.69 B	2.35	1.87	99.94	97.41	11.81 M	15.03 M	-1.27	92.99 M
1191	1397/12/07	4,150	4,513	4,002	4,513	9.99	4,365	6.39	12.77	5.84 M	2.55 B	2.45	1.48	91.15	100.0	18.6 M	7.95 M	2.34	-225.64 M
1192	1397/12/06	4,200	4,200	4,040	4,102	0.24	4,103	0.27	3.96	2.27 M	930.07 M	1.04	0.57	100.0	100.0	12.4 M	9.89 M	1.25	0.0
1193	1397/12/05	4,149	4,149	4,060	4,102	-2.08	4,092	-2.32	2.19	2.16 M	884.78 M	0.97	0.55	100.0	88.87	9.83 M	6.9 M	1.43	98.49 M
1194	1397/12/04	4,110	4,298	4,024	4,070	-1.0	4,189	1.9	6.81	3.04 M	1.27 B	1.53	0.76	100.0	98.14	7.11 M	8.27 M	-1.16	23.67 M
1195	1397/12/01	3,979	4,200	3,952	4,130	5.12	4,111	4.63	6.28	3.25 M	1.34 B	1.76	0.82	97.5	88.0	7.4 M	5.6 M	1.32	126.87 M
1196	1397/11/30	3,870	3,980	3,863	3,930	1.73	3,929	1.71	3.03	1.21 M	476.4 M	0.39	0.3	100.0	100.0	6.44 M	4.25 M	1.51	0.0
1197	1397/11/29	3,849	3,900	3,813	3,860	1.45	3,863	1.52	2.28	1.27 M	489.91 M	0.33	0.3	100.0	100.0	5.97 M	6.12 M	-1.03	0.0
1198	1397/11/28	3,800	3,880	3,722	3,831	-0.75	3,805	-1.42	4.25	2.34 M	891.89 M	0.58	0.53	100.0	100.0	12.74 M	7.76 M	1.64	0.0
1199	1397/11/27	3,870	3,995	3,780	3,811	-0.81	3,860	0.47	5.69	1.86 M	717.78 M	0.42	0.41	100.0	98.67	7.32 M	5.67 M	1.29	9.53 M
1200	1397/11/24	3,800	3,934	3,770	3,850	-0.52	3,842	-0.72	4.35	2.55 M	978.68 M	0.49	0.56	100.0	97.9	10.64 M	4.96 M	2.14	20.53 M
1201	1397/11/23	3,918	4,050	3,750	3,760	-4.03	3,870	-1.23	8.0	7.41 M	2.87 B	1.46	1.73	100.0	97.87	18.73 M	17.31 M	1.08	61.1 M
1202	1397/11/21	3,950	4,020	3,860	3,869	-3.59	3,918	-2.37	4.15	4.8 M	1.88 B	0.97	1.11	100.0	100.0	15.95 M	12.47 M	1.28	0.0
1203	1397/11/17	3,880	4,100	3,800	3,942	2.47	4,013	4.32	7.89	3.52 M	1.41 B	0.56	0.79	98.59	82.85	7.11 M	5.8 M	1.23	222.45 M
1204	1397/11/16	3,899	3,940	3,740	3,860	-1.46	3,847	-1.79	5.35	4.01 M	1.54 B	0.56	0.88	100.0	93.82	8.3 M	6.96 M	1.19	95.35 M
1205	1397/11/15	3,849	4,000	3,703	3,900	4.61	3,917	5.07	8.02	6.48 M	2.54 B	1.04	1.46	100.0	93.12	9.43 M	7.57 M	1.25	174.52 M
1206	1397/11/14	3,550	3,850	3,452	3,790	4.84	3,728	3.13	11.53	6.56 M	2.45 B	1.24	1.49	100.0	96.89	11.38 M	6.95 M	1.64	76.11 M
1207	1397/11/13	3,710	3,750	3,551	3,580	-3.84	3,615	-2.9	5.6	4.14 M	1.5 B	0.85	0.92	100.0	99.77	10.18 M	6.64 M	1.53	3.44 M
1208	1397/11/10	3,600	3,851	3,528	3,710	5.79	3,723	6.16	9.16	10.09 M	3.76 B	3.01	2.23	100.0	99.25	12.82 M	8.16 M	1.57	28.35 M
1209	1397/11/09	3,260	3,609	3,260	3,609	10.0	3,507	6.89	10.71	8.43 M	2.96 B	3.61	1.83	100.0	97.28	12.58 M	5.51 M	2.28	80.34 M
1210	1397/11/08	3,240	3,369	3,201	3,309	0.64	3,281	-0.21	5.25	1.97 M	645.72 M	0.76	0.41	100.0	100.0	6.73 M	5.87 M	1.15	0.0
1211	1397/11/07	3,400	3,400	3,242	3,280	-1.65	3,288	-1.41	4.87	1.85 M	607.5 M	0.65	0.36	100.0	100.0	5.42 M	6.26 M	-1.15	0.0
1212	1397/11/06	3,320	3,429	3,220	3,365	3.95	3,335	3.03	6.49	2.15 M	717.68 M	0.63	0.37	99.53	100.0	5.14 M	4.75 M	1.08	-3.38 M
1213	1397/11/03	3,250	3,317	3,200	3,271	3.15	3,237	2.08	3.66	2.37 M	767.1 M	0.56	0.38	100.0	100.0	7.24 M	5.64 M	1.28	0.0
1214	1397/11/02	3,237	3,270	3,105	3,270	3.68	3,171	0.54	5.31	3.33 M	1.06 B	0.79	0.5	100.0	96.4	5.0 M	6.74 M	-1.35	38.01 M
1215	1397/11/01	3,241	3,388	3,103	3,151	-5.26	3,154	-5.17	9.18	3.19 M	1.01 B	0.78	0.46	100.0	100.0	6.25 M	8.46 M	-1.35	0.0
1216	1397/10/30	3,310	3,447	3,230	3,280	-2.58	3,326	-1.22	6.72	3.21 M	1.07 B	0.82	0.45	100.0	99.68	5.93 M	8.0 M	-1.35	3.4 M
1217	1397/10/29	3,290	3,440	3,200	3,322	-0.3	3,367	1.05	7.5	5.11 M	1.72 B	1.29	0.71	100.0	98.62	7.65 M	9.42 M	-1.23	23.82 M
1218	1397/10/26	3,445	3,487	3,249	3,249	-5.69	3,332	-3.28	7.33	6.21 M	2.07 B	1.59	0.85	97.37	100.0	5.39 M	17.69 M	-3.28	-54.33 M
1219	1397/10/25	3,440	3,554	3,401	3,411	-1.24	3,445	-0.26	4.5	3.29 M	1.13 B	0.74	0.44	93.88	95.46	4.81 M	6.72 M	-1.4	-17.91 M
1220	1397/10/24	3,403	3,500	3,400	3,440	-0.12	3,454	0.29	2.94	2.55 M	880.81 M	0.53	0.34	96.88	100.0	5.4 M	6.16 M	-1.14	-27.49 M
1221	1397/10/23	3,476	3,555	3,385	3,450	-1.57	3,444	-1.74	5.02	2.5 M	861.29 M	0.45	0.33	96.03	100.0	5.04 M	4.22 M	1.19	-34.2 M
1222	1397/10/22	3,394	3,590	3,333	3,470	2.48	3,505	3.51	7.71	5.25 M	1.84 B	0.94	0.72	100.0	100.0	6.26 M	5.7 M	1.1	0.0
1223	1397/10/19	3,465	3,578	3,310	3,380	-2.96	3,386	-2.78	8.1	5.95 M	2.01 B	0.9	0.84	100.0	100.0	5.02 M	7.8 M	-1.55	0.0
1224	1397/10/18	3,680	3,680	3,382	3,400	-6.59	3,483	-4.31	8.81	6.1 M	2.12 B	0.82	0.9	100.0	89.87	4.55 M	8.02 M	-1.76	215.24 M
1225	1397/10/17	3,660	3,760	3,555	3,599	-3.41	3,640	-2.31	5.77	4.2 M	1.53 B	0.56	0.63	97.95	100.0	5.26 M	6.07 M	-1.15	-31.32 M
1226	1397/10/16	3,670	3,888	3,561	3,669	0.25	3,726	1.8	9.18	6.42 M	2.39 B	0.78	1.0	100.0	99.44	6.35 M	8.12 M	-1.28	13.39 M
1227	1397/10/15	3,790	3,790	3,510	3,671	-2.75	3,660	-3.05	7.98	5.42 M	1.98 B	0.54	0.86	99.51	100.0	5.08 M	5.31 M	-1.05	-9.72 M
1228	1397/10/12	3,633	3,898	3,560	3,798	6.96	3,775	6.31	9.49	10.88 M	4.11 B	1.05	1.84	100.0	99.06	8.74 M	7.69 M	1.14	38.73 M
1229	1397/10/11	3,325	3,632	3,325	3,590	6.75	3,551	5.59	9.23	10.15 M	3.6 B	0.95	1.86	100.0	97.51	7.43 M	6.12 M	1.21	89.79 M
1230	1397/10/10	3,480	3,480	3,300	3,312	-4.5	3,363	-3.03	5.45	4.96 M	1.67 B	0.44	0.93	97.96	100.0	4.21 M	5.55 M	-1.32	-34.01 M
1231	1397/10/09	3,460	3,542	3,401	3,440	3.99	3,468	4.84	4.15	9.73 M	3.37 B	0.91	1.99	95.88	96.42	3.97 M	8.58 M	-2.16	-18.08 M
1232	1397/10/08	3,170	3,500	3,055	3,440	4.27	3,308	0.27	14.57	14.23 M	4.71 B	1.52	3.35	98.92	97.56	7.75 M	8.49 M	-1.1	63.94 M
1233	1397/10/05	3,438	3,438	3,160	3,220	2.45	3,299	4.96	8.8	12.76 M	4.21 B	1.54	3.47	99.78	97.93	6.77 M	11.48 M	-1.69	77.94 M
1234	1397/10/04	2,940	3,227	2,882	3,227	9.99	3,143	7.12	11.97	11.8 M	3.71 B	1.62	3.71	100.0	94.57	10.63 M	6.77 M	1.57	201.44 M
1235	1397/10/03	3,038	3,049	2,890	2,900	-7.32	2,934	-6.23	5.5	7.74 M	2.27 B	1.16	2.75	100.0	95.61	5.97 M	11.67 M	-1.95	99.67 M
1236	1397/10/02	3,100	3,284	3,019	3,019	-0.26	3,129	3.37	8.78	6.78 M	2.12 B	1.22	2.65	100.0	99.86	5.58 M	8.93 M	-1.6	2.9 M
1237	1397/10/01	2,765	3,129	2,765	3,050	6.94	3,027	6.14	13.16	7.63 M	2.31 B	1.77	3.38	95.86	100.0	8.07 M	7.21 M	1.12	-95.44 M
1238	1397/09/28	2,761	2,969	2,761	2,850	4.09	2,852	4.16	7.53	7.6 M	2.17 B	2.46	3.87	100.0	100.0	7.37 M	8.67 M	-1.18	0.0
1239	1397/09/27	2,523	2,813	2,523	2,813	9.97	2,738	7.04	11.49	6.77 M	1.85 B	3.65	3.7	100.0	100.0	9.96 M	7.44 M	1.34	0.0
1240	1397/09/26	2,500	2,690	2,470	2,598	-0.69	2,558	-2.22	8.91	4.51 M	1.15 B	3.66	2.5	100.0	100.0	4.62 M	11.54 M	-2.5	0.0
1241	1397/09/25	2,600	2,670	2,571	2,663	0.34	2,616	-1.43	3.85	1.25 M	327.61 M	1.04	0.67	100.0	100.0	3.18 M	5.46 M	-1.72	0.0
1242	1397/09/24	2,700	2,760	2,580	2,620	-2.53	2,654	-1.26	6.98	1.37 M	362.35 M	0.95	0.72	100.0	100.0	2.77 M	6.71 M	-2.43	0.0
1243	1397/09/21	2,703	2,800	2,650	2,676	-3.81	2,688	-3.38	5.66	1.52 M	409.85 M	0.8	0.79	100.0	100.0	4.18 M	9.11 M	-2.18	0.0
1244	1397/09/19	2,758	2,880	2,756	2,778	-0.36	2,782	-0.22	4.5	608.94 K	169.42 M	0.3	0.3	100.0	100.0	2.69 M	3.6 M	-1.34	0.0
1245	1397/09/18	2,979	2,979	2,731	2,799	-3.75	2,788	-4.13	9.08	1.42 M	395.29 M	0.68	0.69	100.0	100.0	4.16 M	7.06 M	-1.7	0.0
1246	1397/09/17	3,050	3,069	2,830	2,860	-4.28	2,908	-2.68	8.45	1.1 M	319.04 M	0.51	0.51	98.19	100.0	2.85 M	3.58 M	-1.26	-5.76 M
1247	1397/09/14	2,940	3,070	2,900	2,940	2.44	2,988	4.11	5.86	2.55 M	762.99 M	1.35	1.2	99.42	100.0	6.07 M	6.36 M	-1.05	-4.4 M
1248	1397/09/13	2,960	2,960	2,750	2,920	6.18	2,870	4.36	7.64	3.81 M	1.09 B	2.73	1.78	100.0	100.0	7.65 M	6.48 M	1.18	0.0
1249	1397/09/12	2,830	2,842	2,690	2,691	1.13	2,750	3.34	5.65	1.28 M	351.68 M	0.82	0.58	100.0	100.0	3.63 M	6.64 M	-1.83	0.0
1250	1397/09/11	2,587	2,770	2,527	2,757	9.14	2,661	5.34	9.62	1.66 M	441.17 M	1.28	0.77	90.8	100.0	4.95 M	4.28 M	1.15	-40.59 M
1251	1397/09/10	2,621	2,629	2,460	2,480	-7.5	2,526	-5.78	6.87	1.53 M	387.15 M	1.16	0.69	100.0	100.0	2.91 M	5.87 M	-2.02	0.0
1252	1397/09/07	2,710	2,790	2,614	2,700	-1.1	2,681	-1.79	6.73	1.15 M	308.66 M	0.82	0.48	100.0	100.0	3.51 M	7.35 M	-2.1	0.0
1253	1397/09/06	2,777	2,850	2,650	2,749	3.07	2,730	2.36	7.55	1.38 M	375.73 M	0.94	0.53	100.0	100.0	3.3 M	6.16 M	-1.87	0.0
1254	1397/09/05	2,831	2,840	2,570	2,656	-6.97	2,667	-6.58	10.51	2.05 M	545.91 M	1.09	0.76	100.0	100.0	4.2 M	6.13 M	-1.46	0.0
1255	1397/09/03	2,974	2,974	2,804	2,840	-3.79	2,855	-3.29	6.06	355.25 K	101.41 M	0.14	0.11	100.0	100.0	2.07 M	4.23 M	-2.04	0.0
1256	1397/08/30	2,863	3,010	2,863	2,901	-0.58	2,952	1.17	5.13	1.67 M	491.64 M	0.6	0.45	100.0	100.0	4.77 M	7.34 M	-1.54	0.0
1257	1397/08/29	3,090	3,090	2,870	2,894	-5.11	2,918	-4.33	7.67	1.54 M	449.58 M	0.53	0.42	100.0	100.0	3.94 M	8.48 M	-2.15	0.0
1258	1397/08/28	3,090	3,130	2,946	2,979	-2.01	3,050	0.33	6.25	1.71 M	521.83 M	0.58	0.47	100.0	100.0	4.83 M	6.44 M	-1.33	0.0
1259	1397/08/27	3,120	3,240	2,850	2,959	-3.49	3,040	-0.85	13.68	4.1 M	1.24 B	1.59	1.05	100.0	100.0	7.15 M	10.64 M	-1.49	0.0
1260	1397/08/26	3,000	3,129	2,900	3,055	5.42	3,066	5.8	7.9	4.1 M	1.26 B	1.84	0.95	100.0	98.82	9.67 M	5.01 M	1.93	14.86 M
1261	1397/08/23	2,790	2,990	2,700	2,940	3.81	2,898	2.33	10.74	2.47 M	715.05 M	1.08	0.5	100.0	100.0	6.5 M	5.14 M	1.26	0.0
1262	1397/08/22	2,853	2,969	2,765	2,770	-3.62	2,832	-1.46	7.38	2.06 M	584.8 M	0.88	0.42	100.0	100.0	5.0 M	7.9 M	-1.58	0.0
1263	1397/08/21	2,877	2,940	2,802	2,873	3.01	2,874	3.05	4.93	1.94 M	558.61 M	0.7	0.4	99.98	100.0	5.7 M	9.8 M	-1.72	-114.92 K
1264	1397/08/20	2,975	2,975	2,713	2,811	-4.61	2,789	-5.36	9.66	2.27 M	632.46 M	0.81	0.46	100.0	100.0	4.98 M	9.17 M	-1.84	0.0
1265	1397/08/19	3,050	3,100	2,870	2,890	-5.46	2,947	-3.6	8.01	2.4 M	706.83 M	0.98	0.44	95.9	100.0	4.74 M	9.55 M	-2.01	-28.95 M
1266	1397/08/15	3,055	3,132	3,004	3,037	-0.33	3,057	0.33	4.26	2.72 M	831.56 M	1.06	0.5	85.44	100.0	7.72 M	7.17 M	1.08	-121.09 M
1267	1397/08/14	2,950	3,145	2,950	3,055	3.38	3,047	3.11	6.61	2.46 M	748.5 M	0.81	0.45	97.97	100.0	6.73 M	9.02 M	-1.34	-15.22 M
1268	1397/08/13	2,750	3,110	2,700	2,945	2.33	2,955	2.68	15.19	4.03 M	1.19 B	1.27	0.74	100.0	100.0	7.14 M	7.14 M	1.0	0.0
1269	1397/08/12	3,020	3,069	2,784	2,784	-9.99	2,878	-6.95	10.24	2.37 M	681.15 M	0.67	0.42	100.0	100.0	4.26 M	13.62 M	-3.2	0.0
1270	1397/08/09	3,200	3,200	3,060	3,060	-3.1	3,093	-2.06	4.58	667.91 K	206.6 M	0.12	0.1	100.0	100.0	3.69 M	7.38 M	-2.0	0.0
1271	1397/08/07	3,299	3,322	3,052	3,101	1.44	3,158	3.3	8.85	3.27 M	1.03 B	0.45	0.48	100.0	100.0	5.67 M	11.34 M	-2.0	0.0
1272	1397/08/06	3,000	3,200	2,847	3,200	3.8	3,057	-0.84	12.4	4.85 M	1.48 B	0.77	0.74	89.59	100.0	8.01 M	8.88 M	-1.11	-154.47 M
1273	1397/08/05	3,300	3,300	2,987	2,987	-9.98	3,083	-7.08	10.48	4.69 M	1.45 B	0.84	0.72	100.0	100.0	7.38 M	11.21 M	-1.52	0.0
1274	1397/08/02	3,470	3,501	3,150	3,200	-3.15	3,318	0.42	11.14	4.1 M	1.36 B	0.6	0.64	100.0	100.0	7.28 M	7.65 M	-1.05	0.0
1275	1397/08/01	3,350	3,526	3,001	3,405	6.21	3,304	3.06	17.49	10.84 M	3.58 B	1.55	1.79	100.0	100.0	11.3 M	10.89 M	1.04	0.0
1276	1397/07/30	3,000	3,300	2,700	3,300	4.33	3,206	1.36	22.22	11.56 M	3.71 B	1.54	1.98	100.0	98.28	16.47 M	14.69 M	1.12	63.59 M
1277	1397/07/29	3,163	3,163	3,163	3,163	9.98	3,163	9.98	0.0	360.1 K	113.9 M	0.04	0.06	100.0	100.0	16.27 M	9.49 M	1.71	0.0
1278	1397/07/28	2,729	2,909	2,729	2,909	9.98	2,876	8.73	6.6	1.06 M	304.44 M	0.13	0.17	100.0	100.0	15.22 M	5.54 M	2.75	0.0
1279	1397/07/25	2,591	2,780	2,340	2,700	5.55	2,645	3.4	18.8	10.14 M	2.68 B	1.5	1.7	100.0	98.44	10.28 M	14.05 M	-1.37	41.85 M
1280	1397/07/24	2,591	2,591	2,450	2,591	9.97	2,558	8.57	5.76	11.89 M	3.04 B	1.7	2.12	100.0	100.0	9.27 M	19.0 M	-2.05	0.0
1281	1397/07/23	2,222	2,443	2,200	2,443	10.0	2,356	6.08	11.05	14.06 M	3.31 B	3.19	2.71	100.0	100.0	10.55 M	22.84 M	-2.17	0.0
1282	1397/07/22	2,220	2,260	2,220	2,220	-9.98	2,221	-9.94	1.8	3.16 M	700.72 M	0.73	0.59	100.0	100.0	7.22 M	11.49 M	-1.59	0.0
1283	1397/07/21	2,466	2,610	2,466	2,466	-9.97	2,466	-9.97	5.84	1.06 M	262.63 M	0.21	0.2	100.0	100.0	5.36 M	7.5 M	-1.4	0.0
1284	1397/07/18	2,736	2,960	2,736	2,736	-10.0	2,739	-9.9	8.19	3.61 M	988.56 M	0.63	0.68	100.0	100.0	8.91 M	15.69 M	-1.76	0.0
1285	1397/07/17	2,960	3,200	2,960	2,960	-9.98	3,040	-7.54	8.11	13.01 M	3.95 B	1.62	2.78	100.0	99.23	9.5 M	22.81 M	-2.4	30.39 M
1286	1397/07/16	3,287	3,302	3,287	3,287	-9.99	3,288	-9.97	0.46	1.2 M	395.92 M	0.15	0.26	100.0	100.0	7.33 M	10.15 M	-1.38	0.0
1287	1397/07/15	3,670	4,146	3,634	3,634	-9.98	3,652	-9.54	14.09	2.62 M	955.79 M	0.35	0.56	100.0	100.0	7.3 M	13.09 M	-1.79	0.0
1288	1397/07/14	4,378	4,400	3,609	3,880	-3.22	4,037	0.7	21.92	4.68 M	1.89 B	0.64	1.03	99.43	100.0	8.46 M	12.02 M	-1.42	-10.79 M
1289	1397/07/11	4,000	4,270	3,620	4,259	6.8	4,009	0.53	17.96	7.11 M	2.85 B	1.09	1.65	99.64	97.98	9.69 M	15.25 M	-1.57	47.29 M
1290	1397/07/10	4,007	4,007	3,703	4,007	9.99	3,988	9.47	8.21	24.45 M	9.75 B	10.99	6.79	99.79	98.36	24.15 M	22.36 M	1.08	140.28 M
1291	1397/07/09	3,358	3,693	3,358	3,693	20.96	3,643	19.33	9.98	560.94 K	204.36 M	0.16	0.14	100.0	100.0	20.44 M	4.87 M	4.2	0.0
1292	1397/06/31	3,054	3,054	3,000	3,000	8.03	3,053	9.94	1.8	674.83 K	206.0 M	0.15	0.15	100.0	100.0	12.12 M	12.12 M	1.0	0.0
1293	1397/06/27	2,777	2,777	2,750	2,777	9.98	2,777	9.98	0.98	3.82 M	1.06 B	0.84	0.9	100.0	100.0	12.77 M	12.47 M	1.02	0.0
1294	1397/06/26	2,494	2,541	2,310	2,541	10.0	2,525	9.31	10.0	3.09 M	781.49 M	0.64	0.76	100.0	90.25	13.25 M	6.19 M	2.14	76.23 M
1295	1397/06/25	2,300	2,400	2,191	2,370	-1.74	2,310	-4.23	9.54	2.97 M	687.04 M	0.57	0.76	100.0	100.0	7.63 M	5.41 M	1.41	0.0
1296	1397/06/24	2,350	2,495	2,290	2,326	2.51	2,412	6.3	8.95	6.99 M	1.69 B	1.41	1.94	93.75	92.6	7.75 M	10.7 M	-1.38	19.29 M
1297	1397/06/21	2,276	2,342	2,157	2,301	7.83	2,269	6.33	8.58	5.71 M	1.3 B	1.1	1.72	86.0	100.0	6.09 M	9.9 M	-1.62	-181.61 M
1298	1397/06/20	2,149	2,210	2,050	2,108	-2.63	2,134	-1.43	7.8	4.06 M	867.18 M	0.88	1.3	100.0	100.0	4.36 M	7.54 M	-1.73	0.0
1299	1397/06/19	2,290	2,290	2,070	2,101	-4.93	2,165	-2.04	10.63	4.57 M	988.77 M	1.12	1.53	100.0	100.0	5.49 M	9.33 M	-1.7	0.0
1300	1397/06/18	2,160	2,228	2,140	2,200	8.59	2,210	9.08	4.11	4.87 M	1.08 B	1.5	1.77	100.0	100.0	5.46 M	9.44 M	-1.73	0.0
1301	1397/06/17	1,998	2,066	1,900	2,066	9.95	2,026	7.82	8.74	5.54 M	1.12 B	2.27	2.22	100.0	74.48	8.07 M	6.79 M	1.19	286.37 M
1302	1397/06/14	1,760	1,916	1,737	1,916	9.99	1,879	7.86	10.31	6.98 M	1.31 B	5.15	3.24	100.0	52.82	9.94 M	6.66 M	1.49	618.99 M
1303	1397/06/13	1,765	1,779	1,722	1,745	2.11	1,742	1.93	3.31	1.16 M	201.78 M	0.68	0.54	100.0	53.81	4.12 M	3.74 M	1.1	93.19 M
1304	1397/06/12	1,799	1,799	1,651	1,700	-2.97	1,709	-2.45	8.96	1.77 M	302.17 M	1.01	0.83	100.0	97.07	3.12 M	6.52 M	-2.09	8.86 M
1305	1397/06/11	1,798	1,810	1,710	1,762	0.28	1,752	-0.28	5.85	787.56 K	137.98 M	0.21	0.38	100.0	100.0	2.26 M	3.37 M	-1.49	0.0
1306	1397/06/10	1,780	1,799	1,710	1,767	1.14	1,757	0.57	5.2	1.51 M	265.63 M	0.32	0.74	100.0	73.4	3.69 M	5.91 M	-1.6	70.67 M
1307	1397/06/07	1,898	1,898	1,700	1,783	-0.45	1,747	-2.46	11.65	1.55 M	271.21 M	0.24	0.78	100.0	100.0	3.35 M	6.61 M	-1.98	0.0
1308	1397/06/06	1,800	1,838	1,731	1,822	-0.11	1,791	-1.81	6.18	2.93 M	524.41 M	0.49	1.58	100.0	76.55	7.71 M	6.69 M	1.15	122.99 M
1309	1397/06/05	1,950	1,959	1,751	1,773	-7.85	1,824	-5.2	11.88	1.95 M	355.3 M	0.35	1.1	100.0	98.68	3.7 M	5.48 M	-1.48	4.7 M
1310	1397/06/04	1,891	2,029	1,831	1,901	2.76	1,924	4.0	10.81	10.54 M	2.03 B	2.95	8.41	100.0	100.0	10.14 M	15.02 M	-1.48	0.0
1311	1397/06/03	1,850	1,850	1,804	1,850	9.99	1,850	9.99	2.55	6.5 M	1.2 B	2.78	6.98	100.0	100.0	13.37 M	25.59 M	-1.91	0.0
1312	1397/05/30	1,600	1,684	1,560	1,684	9.99	1,682	9.86	7.95	10.65 M	1.79 B	46.65	26.41	99.29	100.0	11.11 M	29.36 M	-2.64	-12.7 M
1313	1397/05/29	1,520	1,570	1,486	1,569	4.39	1,531	1.86	5.65	464.53 K	71.11 M	2.65	1.19	78.56	100.0	2.33 M	2.45 M	-1.05	-15.24 M
1314	1397/05/28	1,518	1,518	1,480	1,483	0.95	1,503	2.31	2.57	66.37 K	9.98 M	0.13	0.17	100.0	100.0	831.27 K	1.11 M	-1.33	0.0
1315	1397/05/27	1,522	1,522	1,450	1,513	0.0	1,469	-2.91	4.97	181.69 K	26.7 M	0.38	0.45	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
1316	1397/05/24	1,517	1,539	1,490	1,526	2.01	1,513	1.14	3.29	349.29 K	52.84 M	0.69	0.88	100.0	100.0	4.06 M	2.2 M	1.85	0.0
1317	1397/05/23	1,499	1,510	1,440	1,510	3.42	1,496	2.47	4.86	79.42 K	11.88 M	0.15	0.2	100.0	100.0	1.7 M	848.61 K	2.0	0.0
1318	1397/05/22	1,529	1,530	1,446	1,498	0.2	1,460	-2.34	5.81	198.87 K	29.04 M	0.29	0.5	100.0	98.96	1.38 M	2.87 M	-2.08	302.1 K
1319	1397/05/21	1,412	1,511	1,412	1,471	1.45	1,495	3.1	7.01	1.67 M	249.94 M	2.69	5.35	100.0	100.0	15.62 M	7.57 M	2.06	0.0
1320	1397/05/20	1,401	1,470	1,400	1,410	-3.29	1,450	-0.55	5.0	93.1 K	13.5 M	0.14	0.3	100.0	100.0	1.5 M	1.04 M	1.44	0.0
1321	1397/05/17	1,450	1,490	1,383	1,425	-3.65	1,458	-1.42	7.74	476.48 K	69.48 M	0.77	1.6	100.0	100.0	2.17 M	4.63 M	-2.13	0.0
1322	1397/05/16	1,501	1,525	1,459	1,515	-0.39	1,479	-2.76	4.52	140.81 K	20.82 M	0.2	0.48	98.6	100.0	977.74 K	2.31 M	-2.37	-292.2 K
1323	1397/05/15	1,451	1,584	1,451	1,510	1.14	1,521	1.88	9.17	1.08 M	164.22 M	2.03	4.39	100.0	99.91	3.65 M	3.28 M	1.11	150.1 K
1324	1397/05/14	1,475	1,511	1,430	1,500	4.6	1,493	4.11	5.66	1.31 M	195.92 M	3.94	5.98	100.0	96.14	13.06 M	3.69 M	3.54	7.56 M
1325	1397/05/13	1,430	1,450	1,407	1,450	0.0	1,434	-1.1	3.06	221.87 K	31.81 M	0.71	0.74	100.0	100.0	2.89 M	2.45 M	1.18	0.0
1326	1397/05/10	1,499	1,515	1,405	1,421	-2.6	1,450	-0.62	7.83	343.76 K	49.85 M	1.3	1.18	97.13	100.0	1.47 M	2.62 M	-1.79	-1.43 M
1327	1397/05/09	1,366	1,515	1,366	1,495	8.49	1,459	5.88	10.91	497.57 K	72.6 M	2.81	1.76	100.0	90.39	2.2 M	2.05 M	1.07	6.98 M
1328	1397/05/08	1,381	1,390	1,340	1,390	0.87	1,378	0.0	3.73	283.46 K	39.06 M	1.81	0.99	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1329	1397/05/07	1,400	1,435	1,369	1,381	-1.71	1,378	-1.92	4.82	319.4 K	44.02 M	2.09	1.09	99.35	100.0	1.62 M	3.14 M	-1.94	-287.0 K
1330	1397/05/06	1,497	1,497	1,392	1,400	-2.78	1,405	-2.43	7.54	128.67 K	18.08 M	0.79	0.45	100.0	100.0	1.06 M	2.26 M	-2.12	0.0
1331	1397/05/03	1,510	1,510	1,425	1,464	1.6	1,440	-0.07	5.96	91.31 K	13.15 M	0.46	0.31	97.7	100.0	1.43 M	1.88 M	-1.32	-302.0 K
1332	1397/05/02	1,460	1,500	1,420	1,420	-1.93	1,441	-0.48	5.63	63.92 K	9.21 M	0.3	0.2	93.49	74.57	860.87 K	980.88 K	-1.14	1.74 M
1333	1397/05/01	1,458	1,489	1,420	1,477	4.09	1,448	2.04	4.86	180.06 K	26.06 M	0.9	0.55	100.0	100.0	1.74 M	1.53 M	1.13	0.0
1334	1397/04/31	1,450	1,450	1,385	1,428	2.07	1,419	1.43	4.69	299.81 K	42.53 M	2.1	0.94	84.4	100.0	1.63 M	2.66 M	-1.63	-6.64 M
1335	1397/04/30	1,400	1,410	1,380	1,395	-2.17	1,399	-1.89	2.17	184.39 K	25.79 M	1.55	0.54	97.3	60.45	1.25 M	1.56 M	-1.24	9.5 M
1336	1397/04/27	1,392	1,462	1,392	1,394	-1.83	1,426	0.42	5.03	254.1 K	36.22 M	2.36	0.68	100.0	70.17	2.79 M	1.59 M	1.75	10.8 M
1337	1397/04/26	1,467	1,467	1,390	1,400	-1.06	1,420	0.35	5.54	144.74 K	20.56 M	1.65	0.36	100.0	100.0	1.37 M	2.57 M	-1.87	0.0
1338	1397/04/25	1,405	1,422	1,405	1,422	1.14	1,415	0.64	1.21	115.87 K	16.39 M	1.23	0.27	100.0	100.0	2.73 M	1.37 M	2.0	0.0
1339	1397/04/24	1,395	1,409	1,395	1,409	-0.98	1,406	-1.19	1.0	15.87 K	2.23 M	0.06	0.04	100.0	100.0	557.51 K	743.35 K	-1.33	0.0
1340	1397/04/23	1,409	1,428	1,409	1,428	1.93	1,423	1.57	1.35	65.96 K	9.39 M	0.11	0.14	100.0	100.0	1.88 M	1.56 M	1.2	0.0
1341	1397/04/20	1,425	1,425	1,388	1,395	-4.26	1,401	-3.84	2.67	196.76 K	27.56 M	0.33	0.42	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1342	1397/04/19	1,470	1,470	1,420	1,455	-2.48	1,457	-2.35	3.52	44.3 K	6.45 M	0.07	0.1	100.0	100.0	717.21 K	717.21 K	1.0	0.0
1343	1397/04/17	1,441	1,519	1,441	1,499	-3.48	1,492	-3.93	5.41	150.07 K	22.39 M	0.21	0.33	100.0	100.0	2.24 M	772.12 K	2.9	0.0
1344	1397/04/16	1,526	1,608	1,490	1,515	1.68	1,553	4.23	7.92	784.13 K	121.75 M	1.26	1.83	100.0	84.66	3.12 M	2.86 M	1.09	18.67 M
1345	1397/04/13	1,432	1,529	1,382	1,525	9.71	1,490	7.19	10.64	1.86 M	277.74 M	7.02	5.31	100.0	100.0	8.17 M	4.21 M	1.94	0.0
1346	1397/04/12	1,387	1,400	1,360	1,382	3.52	1,390	4.12	2.94	147.84 K	20.55 M	0.52	0.42	100.0	100.0	5.14 M	1.71 M	3.0	0.0
1347	1397/04/11	1,316	1,350	1,315	1,350	1.35	1,335	0.23	2.66	328.8 K	43.9 M	0.99	0.9	100.0	100.0	1.29 M	3.66 M	-2.83	0.0
1348	1397/04/10	1,380	1,380	1,302	1,315	-3.38	1,332	-2.13	5.99	370.05 K	49.3 M	1.17	1.03	100.0	100.0	2.24 M	9.86 M	-4.4	0.0
1349	1397/04/09	1,444	1,488	1,340	1,340	-4.42	1,361	-2.92	11.04	411.23 K	55.96 M	1.62	1.2	100.0	100.0	1.93 M	7.99 M	-4.14	0.0
1350	1397/04/06	1,412	1,412	1,400	1,400	-1.41	1,402	-1.27	0.86	68.79 K	9.64 M	0.19	0.2	100.0	100.0	1.21 M	2.41 M	-2.0	0.0
1351	1397/04/05	1,442	1,442	1,413	1,414	-3.94	1,420	-3.53	2.05	235.53 K	33.45 M	0.46	0.67	100.0	100.0	1.67 M	4.18 M	-2.5	0.0
1352	1397/04/04	1,493	1,500	1,450	1,475	-3.85	1,472	-4.04	3.45	570.09 K	83.93 M	1.03	1.73	100.0	100.0	2.4 M	4.2 M	-1.75	0.0
1353	1397/04/03	1,554	1,556	1,500	1,500	0.13	1,534	2.4	3.73	293.37 K	45.01 M	0.49	0.86	100.0	65.48	2.81 M	1.73 M	1.62	15.54 M
1354	1397/04/02	1,492	1,565	1,484	1,492	-3.93	1,498	-3.54	5.46	99.58 K	14.92 M	0.15	0.27	100.0	100.0	932.39 K	2.13 M	-2.29	0.0
1355	1397/03/30	1,580	1,580	1,500	1,510	-2.01	1,553	0.78	5.33	611.99 K	95.06 M	1.02	1.62	100.0	100.0	3.96 M	3.52 M	1.13	0.0
1356	1397/03/29	1,466	1,566	1,466	1,550	3.47	1,541	2.87	6.82	990.93 K	152.71 M	2.16	2.94	100.0	100.0	4.36 M	3.47 M	1.26	0.0
1357	1397/03/28	1,500	1,540	1,464	1,500	0.54	1,498	0.4	5.19	772.0 K	115.67 M	2.43	2.53	100.0	67.57	2.97 M	3.55 M	-1.2	37.52 M
1358	1397/03/27	1,520	1,575	1,475	1,490	1.15	1,492	1.29	6.78	543.14 K	81.02 M	2.55	1.93	100.0	100.0	3.0 M	4.5 M	-1.5	0.0
1359	1397/03/23	1,465	1,497	1,434	1,453	1.04	1,473	2.43	4.39	509.57 K	75.06 M	3.35	1.97	100.0	100.0	3.0 M	3.41 M	-1.14	0.0
1360	1397/03/22	1,423	1,470	1,423	1,429	-1.99	1,438	-1.37	3.3	175.22 K	25.19 M	0.97	0.69	71.59	100.0	1.5 M	1.8 M	-1.2	-7.16 M
1361	1397/03/21	1,400	1,489	1,400	1,428	0.49	1,458	2.6	6.36	290.03 K	42.3 M	1.77	1.2	100.0	100.0	2.23 M	2.49 M	-1.12	0.0
1362	1397/03/20	1,422	1,456	1,401	1,456	-1.56	1,421	-3.92	3.93	70.95 K	10.08 M	0.27	0.29	100.0	100.0	672.01 K	916.37 K	-1.36	0.0
1363	1397/03/19	1,484	1,484	1,470	1,482	0.34	1,479	0.14	0.95	20.07 K	2.97 M	0.07	0.08	100.0	100.0	742.03 K	329.79 K	2.25	0.0
1364	1397/03/13	1,519	1,519	1,410	1,410	-5.37	1,477	-0.87	7.73	203.43 K	30.04 M	0.74	0.84	100.0	100.0	1.25 M	1.2 M	1.04	0.0
1365	1397/03/12	1,467	1,536	1,447	1,492	4.04	1,490	3.91	6.15	314.23 K	46.82 M	1.21	1.38	100.0	100.0	1.61 M	1.11 M	1.45	0.0
1366	1397/03/09	1,393	1,458	1,393	1,450	3.79	1,434	2.65	4.67	208.93 K	29.95 M	0.79	0.95	100.0	75.8	1.87 M	1.75 M	1.07	7.25 M
1367	1397/03/08	1,459	1,469	1,381	1,381	-1.64	1,397	-0.5	6.37	562.97 K	78.66 M	3.01	2.51	91.22	100.0	2.05 M	6.55 M	-3.2	-6.9 M
1368	1397/03/07	1,390	1,494	1,383	1,403	-0.21	1,404	-0.14	8.03	220.54 K	30.95 M	0.88	1.01	100.0	100.0	1.55 M	2.81 M	-1.82	0.0
1369	1397/03/06	1,467	1,467	1,400	1,400	-2.98	1,406	-2.56	4.79	64.85 K	9.12 M	0.19	0.28	100.0	100.0	1.3 M	2.28 M	-1.75	0.0
1370	1397/03/05	1,433	1,469	1,400	1,434	-0.9	1,443	-0.28	4.93	239.98 K	34.63 M	0.51	1.04	100.0	100.0	1.65 M	1.82 M	-1.11	0.0
1371	1397/03/02	1,475	1,481	1,432	1,443	0.14	1,447	0.42	3.42	236.77 K	34.26 M	0.51	1.03	100.0	100.0	3.81 M	2.64 M	1.44	0.0
1372	1397/03/01	1,529	1,529	1,420	1,463	-4.63	1,441	-6.06	7.68	173.06 K	24.94 M	0.38	0.76	100.0	100.0	997.61 K	2.27 M	-2.27	0.0
1373	1397/02/31	1,549	1,580	1,480	1,510	-0.98	1,534	0.59	6.76	536.59 K	82.34 M	1.5	2.6	100.0	97.93	2.11 M	2.88 M	-1.36	1.7 M
1374	1397/02/30	1,548	1,574	1,490	1,540	3.15	1,525	2.14	5.64	509.3 K	77.69 M	1.88	2.59	100.0	90.32	1.94 M	2.42 M	-1.25	7.52 M
1375	1397/02/29	1,408	1,515	1,408	1,515	9.94	1,493	8.35	7.6	908.35 K	135.59 M	9.24	5.94	100.0	77.39	2.19 M	2.91 M	-1.33	30.65 M
1376	1397/02/26	1,353	1,410	1,352	1,352	-4.92	1,378	-3.09	4.29	180.14 K	24.82 M	2.27	1.08	100.0	100.0	1.31 M	2.48 M	-1.9	0.0
1377	1397/02/25	1,430	1,472	1,370	1,371	-5.19	1,422	-1.66	7.45	137.53 K	19.56 M	1.72	0.85	100.0	100.0	1.3 M	1.63 M	-1.25	0.0
1378	1397/02/24	1,353	1,515	1,353	1,450	4.09	1,446	3.8	11.97	56.57 K	8.18 M	0.8	0.35	100.0	100.0	511.08 K	481.02 K	1.06	0.0
1379	1397/02/23	1,360	1,420	1,360	1,408	1.81	1,393	0.72	4.41	69.73 K	9.71 M	0.84	0.43	100.0	100.0	1.21 M	1.08 M	1.13	0.0
1380	1397/02/22	1,399	1,425	1,352	1,389	0.73	1,383	0.29	5.4	47.48 K	6.57 M	0.58	0.29	100.0	100.0	820.74 K	1.09 M	-1.33	0.0
1381	1397/02/19	1,499	1,499	1,331	1,331	-6.14	1,379	-2.75	12.62	84.91 K	11.71 M	1.12	0.53	100.0	100.0	975.78 K	1.67 M	-1.71	0.0
1382	1397/02/18	1,345	1,431	1,345	1,420	9.15	1,418	8.99	6.39	141.7 K	20.1 M	0.81	0.92	100.0	100.0	1.55 M	1.0 M	1.54	0.0
1383	1397/02/17	1,276	1,340	1,276	1,296	-1.14	1,301	-0.76	5.02	11.68 K	1.52 M	0.06	0.07	100.0	100.0	217.07 K	303.9 K	-1.4	0.0
1384	1397/02/16	1,346	1,349	1,276	1,276	-6.52	1,311	-3.96	5.72	131.38 K	17.22 M	0.53	0.78	100.0	100.0	1.08 M	3.44 M	-3.2	0.0
1385	1397/02/15	1,325	1,370	1,325	1,360	4.06	1,365	4.44	3.4	40.8 K	5.57 M	0.15	0.24	100.0	100.0	1.39 M	1.11 M	1.25	0.0
1386	1397/02/11	1,272	1,390	1,272	1,320	-3.51	1,307	-4.46	9.28	53.18 K	6.95 M	0.18	0.32	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1387	1397/02/10	1,455	1,459	1,349	1,349	-9.95	1,368	-8.68	8.15	635.26 K	86.89 M	3.11	4.6	100.0	100.0	2.48 M	3.0 M	-1.21	0.0
1388	1397/02/09	1,540	1,590	1,480	1,536	-0.26	1,498	-2.73	7.43	107.2 K	16.06 M	0.53	0.77	100.0	100.0	1.61 M	1.15 M	1.4	0.0
1389	1397/02/08	1,620	1,637	1,500	1,540	-4.35	1,540	-4.35	9.13	406.72 K	62.62 M	2.2	3.16	100.0	100.0	2.85 M	2.72 M	1.05	0.0
1390	1397/02/05	1,620	1,629	1,551	1,629	9.48	1,610	8.2	5.03	140.71 K	22.65 M	0.87	0.98	100.0	100.0	2.52 M	1.74 M	1.44	0.0
1391	1397/01/26	1,900	1,906	1,780	1,801	-7.02	1,828	-5.63	7.08	216.66 K	39.61 M	1.04	1.53	100.0	100.0	2.48 M	2.64 M	-1.07	0.0
1392	1397/01/22	2,000	2,045	1,801	2,045	2.2	1,937	-3.2	13.55	151.16 K	29.28 M	0.81	0.87	100.0	100.0	2.44 M	1.83 M	1.33	0.0
1393	1397/01/21	2,022	2,064	2,000	2,000	2.46	2,001	2.51	3.2	96.72 K	19.35 M	0.53	0.52	100.0	6.98	3.23 M	337.67 K	9.55	18.0 M
1394	1397/01/20	2,030	2,030	1,870	1,948	-6.12	1,952	-5.93	8.56	320.84 K	62.64 M	2.37	1.59	96.99	86.23	3.2 M	4.15 M	-1.3	6.74 M
1395	1397/01/19	2,074	2,080	2,073	2,073	-1.0	2,075	-0.91	0.34	27.89 K	5.79 M	0.21	0.13	100.0	46.6	826.59 K	539.27 K	1.53	3.09 M
1396	1397/01/18	2,150	2,150	2,072	2,110	-0.47	2,094	-1.23	3.76	446.98 K	93.58 M	8.05	1.97	100.0	100.0	5.5 M	7.8 M	-1.42	0.0
1397	1397/01/15	2,096	2,160	2,095	2,160	0.79	2,120	-1.07	3.1	46.17 K	9.79 M	0.95	0.2	100.0	100.0	1.96 M	1.22 M	1.6	0.0
1398	1397/01/14	2,130	2,146	2,130	2,145	0.05	2,143	-0.05	0.75	75.0 K	16.08 M	0.79	0.3	100.0	100.0	3.22 M	2.3 M	1.4	0.0
1399	1397/01/08	2,120	2,184	2,092	2,123	0.14	2,144	1.13	4.4	81.82 K	17.54 M	0.81	0.31	100.0	100.0	2.92 M	1.17 M	2.5	0.0
1400	1397/01/07	2,120	2,120	2,120	2,120	-0.93	2,120	-0.93	0.0	14.53 K	3.08 M	0.13	0.05	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
1401	1397/01/06	2,137	2,170	2,108	2,120	0.24	2,140	1.18	2.94	60.07 K	12.85 M	0.59	0.16	100.0	66.09	2.57 M	1.42 M	1.82	4.36 M
1402	1397/01/05	2,019	2,127	2,019	2,127	2.8	2,115	2.22	5.35	11.0 K	2.33 M	0.1	0.03	100.0	100.0	1.16 M	775.67 K	1.5	0.0
1403	1396/12/28	2,045	2,129	2,045	2,091	0.19	2,069	-0.86	4.11	306.57 K	63.44 M	3.92	0.85	100.0	86.82	3.73 M	3.24 M	1.15	8.36 M
1404	1396/12/27	2,100	2,150	2,027	2,100	-0.76	2,087	-1.37	6.07	115.64 K	24.14 M	1.24	0.32	100.0	100.0	1.86 M	2.41 M	-1.3	0.0
1405	1396/12/26	2,170	2,170	2,075	2,100	-1.78	2,116	-1.03	4.58	56.32 K	11.91 M	0.33	0.15	100.0	100.0	1.49 M	1.08 M	1.38	0.0
1406	1396/12/23	2,173	2,173	2,125	2,125	-0.42	2,138	0.19	2.26	21.39 K	4.57 M	0.11	0.06	76.64	100.0	584.34 K	1.14 M	-1.96	-1.07 M
1407	1396/12/22	2,062	2,180	2,062	2,180	6.03	2,134	3.79	5.72	59.53 K	12.7 M	0.17	0.15	100.0	100.0	2.54 M	907.48 K	2.8	0.0
1408	1396/12/21	2,091	2,120	2,010	2,010	-4.65	2,056	-2.47	5.47	137.91 K	28.36 M	0.36	0.35	100.0	100.0	1.35 M	2.36 M	-1.75	0.0
1409	1396/12/20	2,112	2,150	2,060	2,085	-1.56	2,108	-0.47	4.37	191.2 K	40.3 M	0.4	0.5	100.0	100.0	2.02 M	2.69 M	-1.33	0.0
1410	1396/12/19	2,120	2,230	2,105	2,110	-1.45	2,118	-1.07	5.94	443.44 K	93.91 M	0.95	1.17	100.0	100.0	4.08 M	5.52 M	-1.35	0.0
1411	1396/12/16	2,100	2,157	2,100	2,130	-1.66	2,141	-1.15	2.71	166.6 K	35.67 M	0.3	0.41	100.0	100.0	1.88 M	1.55 M	1.21	0.0
1412	1396/12/15	2,225	2,240	2,150	2,152	-6.64	2,166	-6.03	4.19	806.51 K	174.72 M	1.91	2.17	100.0	100.0	3.43 M	7.94 M	-2.32	0.0
1413	1396/12/14	2,300	2,370	2,300	2,301	-5.31	2,305	-5.14	3.04	325.35 K	74.99 M	0.74	0.91	100.0	100.0	6.25 M	5.36 M	1.17	0.0
1414	1396/12/13	2,327	2,459	2,250	2,379	-1.49	2,430	0.62	9.29	645.93 K	156.98 M	1.68	1.97	100.0	21.24	7.48 M	1.96 M	3.81	123.64 M
1415	1396/12/12	2,325	2,480	2,325	2,386	1.84	2,415	3.07	6.67	387.58 K	93.58 M	0.75	1.22	100.0	100.0	3.12 M	3.6 M	-1.15	0.0
1416	1396/12/09	2,290	2,480	2,246	2,340	2.18	2,343	2.31	10.42	585.78 K	137.23 M	0.96	2.01	100.0	88.63	4.9 M	5.07 M	-1.03	15.6 M
1417	1396/12/08	2,223	2,335	2,223	2,300	1.95	2,290	1.51	5.04	161.62 K	37.01 M	0.27	0.57	100.0	100.0	1.48 M	4.63 M	-3.12	0.0
1418	1396/12/07	2,264	2,370	2,240	2,240	-7.55	2,256	-6.89	5.8	417.14 K	94.1 M	0.78	1.56	100.0	100.0	3.04 M	4.71 M	-1.55	0.0
1419	1396/12/06	2,499	2,499	2,304	2,325	-6.48	2,423	-2.53	8.46	366.43 K	88.8 M	0.74	1.38	100.0	51.88	3.42 M	2.19 M	1.56	42.73 M
1420	1396/12/05	2,460	2,610	2,372	2,420	-0.41	2,486	2.3	10.03	1.04 M	258.95 M	3.06	4.77	100.0	100.0	5.51 M	4.25 M	1.3	0.0
1421	1396/12/02	2,311	2,461	2,280	2,460	9.92	2,430	8.58	7.94	1.07 M	259.33 M	5.5	6.21	100.0	84.85	3.65 M	3.61 M	1.01	39.28 M
1422	1396/11/30	2,259	2,260	2,210	2,250	0.9	2,238	0.36	2.26	123.57 K	27.66 M	0.6	0.73	100.0	100.0	3.46 M	3.95 M	-1.14	0.0
1423	1396/11/29	2,205	2,299	2,202	2,210	-1.6	2,230	-0.71	4.41	89.37 K	19.93 M	0.43	0.53	100.0	100.0	1.42 M	3.99 M	-2.8	0.0
1424	1396/11/28	2,265	2,265	2,225	2,239	-0.67	2,246	-0.35	1.8	165.28 K	37.12 M	0.91	0.98	100.0	100.0	3.71 M	3.71 M	1.0	0.0
1425	1396/11/25	2,310	2,310	2,200	2,280	-3.88	2,254	-4.97	5.0	254.2 K	57.29 M	1.32	1.57	100.0	100.0	1.79 M	7.16 M	-4.0	0.0
1426	1396/11/24	2,395	2,431	2,336	2,336	-1.1	2,372	0.42	4.07	338.06 K	80.2 M	1.29	2.16	100.0	100.0	6.68 M	3.82 M	1.75	0.0
1427	1396/11/23	2,339	2,430	2,261	2,350	2.93	2,362	3.46	7.47	181.55 K	42.87 M	0.71	1.11	100.0	100.0	4.29 M	1.86 M	2.3	0.0
1428	1396/11/21	2,307	2,307	2,240	2,300	0.31	2,283	-0.44	2.99	95.69 K	21.85 M	0.4	0.55	100.0	100.0	2.18 M	1.68 M	1.3	0.0
1429	1396/11/18	2,439	2,439	2,250	2,301	-3.56	2,293	-3.9	8.4	39.65 K	9.09 M	0.16	0.22	100.0	100.0	1.3 M	2.27 M	-1.75	0.0
1430	1396/11/17	2,398	2,467	2,241	2,360	2.34	2,386	3.47	10.08	306.89 K	73.22 M	1.38	1.76	97.07	100.0	3.23 M	2.03 M	1.59	-2.14 M
1431	1396/11/16	2,180	2,395	2,180	2,321	6.57	2,306	5.88	9.86	681.79 K	157.24 M	6.75	4.67	99.83	100.0	5.41 M	2.58 M	2.1	-263.43 K
1432	1396/11/15	2,133	2,200	2,125	2,180	2.64	2,178	2.54	3.53	152.61 K	33.24 M	1.97	1.02	100.0	100.0	4.15 M	1.58 M	2.63	0.0
1433	1396/11/14	2,142	2,150	2,105	2,105	-0.24	2,124	0.66	2.14	26.09 K	5.54 M	0.32	0.15	100.0	100.0	2.77 M	923.66 K	3.0	0.0
1434	1396/11/11	2,050	2,137	2,050	2,082	0.68	2,110	2.03	4.24	75.79 K	15.99 M	0.57	0.38	100.0	100.0	2.67 M	1.23 M	2.17	0.0
1435	1396/11/10	2,100	2,120	2,053	2,120	0.19	2,068	-2.27	3.26	174.87 K	36.16 M	1.47	0.87	100.0	100.0	2.58 M	5.17 M	-2.0	0.0
1436	1396/11/09	2,110	2,129	2,097	2,128	1.29	2,116	0.71	1.53	75.88 K	16.06 M	0.58	0.35	100.0	100.0	2.01 M	2.29 M	-1.14	0.0
1437	1396/11/08	2,090	2,150	2,081	2,150	1.18	2,101	-1.13	3.32	33.93 K	7.13 M	0.24	0.13	100.0	100.0	1.43 M	1.19 M	1.2	0.0
1438	1396/11/07	2,131	2,131	2,090	2,100	-3.18	2,125	-2.03	1.96	49.72 K	10.57 M	0.33	0.19	100.0	100.0	2.11 M	1.76 M	1.2	0.0
1439	1396/11/04	2,080	2,213	2,080	2,132	2.6	2,169	4.38	6.39	332.72 K	72.18 M	3.05	1.3	100.0	100.0	5.16 M	2.33 M	2.21	0.0
1440	1396/11/03	2,055	2,103	2,054	2,100	-0.38	2,078	-1.42	2.39	102.35 K	21.26 M	0.88	0.4	100.0	100.0	1.93 M	4.25 M	-2.2	0.0
1441	1396/11/02	2,100	2,217	2,064	2,155	3.06	2,108	0.81	7.41	138.49 K	29.2 M	1.04	0.52	100.0	100.0	1.95 M	2.65 M	-1.36	0.0
1442	1396/11/01	2,050	2,140	2,050	2,086	-1.04	2,091	-0.81	4.39	83.52 K	17.47 M	0.47	0.31	100.0	100.0	1.75 M	1.34 M	1.3	0.0
1443	1396/10/30	2,100	2,115	2,100	2,106	-0.43	2,108	-0.33	0.71	91.39 K	19.27 M	0.41	0.34	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1444	1396/10/27	2,110	2,123	2,100	2,116	-0.52	2,115	-0.56	1.1	129.79 K	27.45 M	0.53	0.46	100.0	100.0	2.29 M	3.05 M	-1.33	0.0
1445	1396/10/26	2,222	2,222	2,100	2,140	-2.42	2,127	-3.01	5.81	135.83 K	28.9 M	0.57	0.49	100.0	100.0	2.06 M	4.82 M	-2.33	0.0
1446	1396/10/25	2,113	2,214	2,113	2,161	0.37	2,193	1.86	4.78	226.51 K	49.66 M	1.04	0.81	100.0	100.0	4.14 M	3.31 M	1.25	0.0
1447	1396/10/24	2,023	2,200	2,023	2,152	1.65	2,153	1.7	8.75	303.79 K	65.4 M	1.49	1.11	100.0	100.0	4.67 M	2.11 M	2.21	0.0
1448	1396/10/23	2,144	2,194	2,083	2,083	-0.57	2,117	1.05	5.33	322.01 K	68.17 M	1.44	1.15	84.27	100.0	2.39 M	5.68 M	-2.37	-10.72 M
1449	1396/10/20	2,212	2,212	2,072	2,102	-0.52	2,095	-0.85	6.76	235.1 K	49.25 M	0.75	0.83	100.0	100.0	3.52 M	8.21 M	-2.33	0.0
1450	1396/10/19	2,235	2,277	2,079	2,079	-3.03	2,113	-1.45	9.52	110.24 K	23.29 M	0.34	0.36	72.46	100.0	1.21 M	3.88 M	-3.22	-6.41 M
1451	1396/10/18	2,190	2,190	2,113	2,150	-2.8	2,144	-3.07	3.64	119.0 K	25.51 M	0.31	0.36	57.39	100.0	1.63 M	3.64 M	-2.24	-10.87 M
1452	1396/10/17	2,278	2,278	2,125	2,170	-0.73	2,212	1.19	7.2	234.14 K	51.79 M	0.45	0.72	86.93	100.0	2.25 M	3.24 M	-1.44	-6.77 M
1453	1396/10/16	2,150	2,209	2,100	2,209	9.96	2,186	8.81	5.19	420.78 K	91.98 M	0.89	1.33	100.0	100.0	5.75 M	3.68 M	1.56	0.0
1454	1396/10/13	2,160	2,160	1,977	2,034	-3.88	2,009	-5.06	9.26	682.79 K	137.15 M	1.9	2.34	100.0	100.0	3.81 M	4.57 M	-1.2	0.0
1455	1396/10/12	2,142	2,145	2,080	2,080	-4.37	2,116	-2.71	3.13	187.92 K	39.76 M	0.56	0.59	100.0	100.0	1.73 M	3.98 M	-2.3	0.0
1456	1396/10/11	2,148	2,220	2,120	2,131	2.01	2,175	4.12	4.72	411.19 K	89.44 M	1.27	1.33	100.0	100.0	3.89 M	4.97 M	-1.28	0.0
1457	1396/10/10	2,340	2,340	2,055	2,148	-5.91	2,089	-8.5	13.87	916.76 K	191.49 M	5.15	3.43	100.0	100.0	3.83 M	4.26 M	-1.11	0.0
1458	1396/10/09	2,386	2,386	2,170	2,273	-5.65	2,283	-5.23	9.95	152.31 K	34.77 M	0.88	0.55	100.0	100.0	1.29 M	2.9 M	-2.25	0.0
1459	1396/10/06	2,410	2,420	2,390	2,419	0.42	2,409	0.0	1.26	128.57 K	30.97 M	0.63	0.45	100.0	100.0	4.42 M	2.21 M	2.0	0.0
1460	1396/10/05	2,400	2,437	2,400	2,400	-0.12	2,409	0.25	1.54	55.21 K	13.3 M	0.27	0.19	100.0	100.0	1.21 M	2.66 M	-2.2	0.0
1461	1396/10/04	2,450	2,450	2,380	2,380	-3.84	2,403	-2.91	2.94	364.0 K	87.47 M	1.98	1.22	100.0	100.0	2.3 M	4.6 M	-2.0	0.0
1462	1396/10/03	2,450	2,499	2,450	2,461	1.03	2,475	1.6	2.0	190.56 K	47.16 M	1.03	0.65	100.0	100.0	2.77 M	2.62 M	1.06	0.0
1463	1396/10/02	2,478	2,500	2,425	2,425	-0.82	2,436	-0.37	3.09	125.55 K	30.58 M	0.5	0.41	100.0	100.0	3.06 M	3.4 M	-1.11	0.0
1464	1396/09/29	2,480	2,500	2,400	2,409	-3.72	2,445	-2.28	4.17	277.24 K	67.79 M	1.05	0.92	100.0	100.0	2.71 M	3.23 M	-1.19	0.0
1465	1396/09/28	2,540	2,600	2,443	2,480	0.16	2,502	1.05	6.43	61.97 K	15.5 M	0.18	0.21	100.0	100.0	1.41 M	1.11 M	1.27	0.0
1466	1396/09/27	2,466	2,500	2,411	2,500	1.42	2,476	0.45	3.69	265.84 K	65.83 M	0.64	0.85	100.0	100.0	3.87 M	3.29 M	1.18	0.0
1467	1396/09/26	2,450	2,509	2,437	2,477	0.9	2,465	0.41	2.95	190.21 K	46.88 M	0.46	0.6	100.0	100.0	2.93 M	2.23 M	1.31	0.0
1468	1396/09/25	2,538	2,564	2,421	2,492	1.3	2,455	-0.2	5.91	465.55 K	114.3 M	1.26	1.51	100.0	100.0	6.72 M	7.62 M	-1.13	0.0
1469	1396/09/22	2,387	2,549	2,380	2,549	5.55	2,460	1.86	7.1	334.32 K	82.24 M	0.98	1.03	100.0	100.0	5.14 M	3.16 M	1.63	0.0
1470	1396/09/21	2,435	2,449	2,380	2,387	-2.89	2,415	-1.75	2.9	489.22 K	118.13 M	1.25	1.42	100.0	100.0	3.19 M	5.63 M	-1.76	0.0
1471	1396/09/20	2,481	2,482	2,431	2,431	-1.82	2,458	-0.73	2.1	607.61 K	149.36 M	1.95	1.86	100.0	100.0	6.79 M	8.79 M	-1.29	0.0
1472	1396/09/19	2,472	2,509	2,471	2,471	-0.76	2,476	-0.56	1.54	178.27 K	44.14 M	0.61	0.54	100.0	100.0	2.6 M	3.68 M	-1.42	0.0
1473	1396/09/18	2,511	2,511	2,472	2,472	-3.21	2,490	-2.51	1.58	234.88 K	58.48 M	0.74	0.7	100.0	100.0	2.44 M	3.25 M	-1.33	0.0
1474	1396/09/14	2,640	2,640	2,530	2,530	-2.73	2,554	-1.81	4.35	199.49 K	50.95 M	0.58	0.57	79.08	100.0	2.01 M	3.4 M	-1.69	-10.66 M
1475	1396/09/13	2,487	2,660	2,487	2,532	-1.06	2,601	1.64	6.96	740.95 K	192.74 M	3.21	2.15	100.0	100.0	3.27 M	5.07 M	-1.55	0.0
1476	1396/09/12	2,566	2,600	2,520	2,555	0.04	2,559	0.2	3.17	205.88 K	52.68 M	0.74	0.55	100.0	100.0	4.79 M	4.05 M	1.18	0.0
1477	1396/09/11	2,486	2,577	2,486	2,531	0.4	2,554	1.31	3.66	79.79 K	20.38 M	0.28	0.15	100.0	100.0	4.08 M	2.55 M	1.6	0.0
1478	1396/09/08	2,551	2,640	2,470	2,480	-3.24	2,521	-1.64	6.88	352.16 K	88.79 M	1.26	0.61	100.0	100.0	2.86 M	6.34 M	-2.21	0.0
1479	1396/09/07	2,580	2,645	2,500	2,501	-2.99	2,563	-0.58	5.8	351.19 K	90.0 M	1.41	0.53	100.0	100.0	2.2 M	5.29 M	-2.41	0.0
1480	1396/09/05	2,600	2,611	2,511	2,569	-0.04	2,578	0.31	3.98	165.67 K	42.71 M	0.7	0.25	100.0	100.0	1.15 M	3.29 M	-2.85	0.0
1481	1396/09/04	2,523	2,643	2,520	2,588	1.61	2,570	0.9	4.88	447.14 K	114.91 M	1.84	0.69	100.0	100.0	3.48 M	6.38 M	-1.83	0.0
1482	1396/09/01	2,522	2,600	2,522	2,530	-0.04	2,547	0.63	3.09	84.6 K	21.55 M	0.3	0.13	100.0	100.0	1.13 M	1.54 M	-1.36	0.0
1483	1396/08/30	2,550	2,559	2,523	2,531	-0.75	2,531	-0.75	1.43	346.29 K	87.63 M	1.27	0.54	100.0	100.0	5.15 M	8.76 M	-1.7	0.0
1484	1396/08/29	2,541	2,565	2,541	2,549	-1.7	2,550	-1.66	0.94	197.8 K	50.45 M	0.55	0.31	100.0	100.0	2.52 M	7.21 M	-2.86	0.0
1485	1396/08/27	2,577	2,659	2,576	2,607	-1.25	2,593	-1.78	3.22	107.63 K	27.9 M	0.21	0.17	100.0	100.0	1.33 M	2.15 M	-1.62	0.0
1486	1396/08/24	2,644	2,668	2,599	2,612	1.12	2,640	2.21	2.65	480.7 K	126.91 M	1.02	0.78	100.0	100.0	7.05 M	18.13 M	-2.57	0.0
1487	1396/08/23	2,580	2,630	2,551	2,618	1.12	2,583	-0.23	3.1	288.61 K	74.54 M	0.62	0.48	100.0	100.0	3.11 M	3.11 M	1.0	0.0
1488	1396/08/22	2,590	2,610	2,550	2,587	-1.6	2,589	-1.52	2.35	292.3 K	75.68 M	0.61	0.5	100.0	100.0	2.91 M	3.6 M	-1.24	0.0
1489	1396/08/21	2,650	2,704	2,600	2,600	-4.76	2,629	-3.7	4.0	613.6 K	161.34 M	1.35	1.09	100.0	100.0	4.25 M	5.56 M	-1.31	0.0
1490	1396/08/20	2,650	2,777	2,611	2,661	0.91	2,730	3.53	6.36	906.64 K	247.53 M	2.31	1.73	93.59	100.0	5.27 M	7.07 M	-1.34	-15.87 M
1491	1396/08/17	2,700	2,700	2,627	2,640	-1.12	2,637	-1.24	2.78	255.56 K	67.4 M	0.5	0.5	100.0	100.0	4.49 M	4.21 M	1.07	0.0
1492	1396/08/16	2,620	2,711	2,620	2,650	0.19	2,670	0.95	3.47	266.28 K	71.09 M	0.23	0.53	100.0	100.0	2.03 M	3.09 M	-1.52	0.0
1493	1396/08/15	2,650	2,670	2,617	2,618	-4.1	2,645	-3.11	2.03	364.11 K	96.31 M	0.28	0.74	100.0	100.0	3.01 M	4.01 M	-1.33	0.0
1494	1396/08/14	2,844	2,844	2,672	2,680	-3.42	2,730	-1.62	6.44	481.04 K	131.35 M	0.3	1.01	100.0	100.0	2.79 M	5.05 M	-1.81	0.0
1495	1396/08/13	2,630	2,859	2,606	2,725	0.0	2,775	1.83	9.71	595.24 K	165.17 M	0.39	1.32	100.0	100.0	3.51 M	3.3 M	1.06	0.0
1496	1396/08/10	2,884	2,884	2,653	2,660	-6.99	2,725	-4.72	8.71	863.78 K	235.42 M	0.63	2.04	100.0	100.0	3.68 M	6.04 M	-1.64	0.0
1497	1396/08/09	2,790	2,990	2,770	2,835	3.2	2,860	4.11	7.94	3.38 M	966.84 M	4.52	13.05	100.0	100.0	5.97 M	15.59 M	-2.61	0.0
1498	1396/08/08	2,747	2,835	2,553	2,750	-1.79	2,747	-1.89	11.05	1.09 M	299.68 M	2.0	5.24	100.0	100.0	3.79 M	6.24 M	-1.65	0.0
1499	1396/08/07	2,835	2,840	2,690	2,690	3.5	2,800	7.73	5.58	2.04 M	569.98 M	13.71	17.89	100.0	100.0	8.14 M	12.95 M	-1.59	0.0
1500	1396/08/06	2,500	2,604	2,500	2,604	9.97	2,599	9.76	4.16	203.35 K	52.85 M	1.51	0.87	100.0	100.0	7.55 M	3.3 M	2.29	0.0
1501	1396/08/03	2,400	2,440	2,341	2,440	5.22	2,368	2.11	4.23	131.52 K	31.14 M	1.2	0.53	100.0	100.0	3.46 M	5.19 M	-1.5	0.0
1502	1396/08/02	2,450	2,450	2,222	2,450	0.0	2,319	-5.35	10.26	278.84 K	64.66 M	4.75	1.2	100.0	100.0	3.59 M	6.47 M	-1.8	0.0
1503	1396/08/01	2,451	2,520	2,430	2,503	0.0	2,450	-2.12	3.7	79.77 K	19.54 M	1.65	0.35	100.0	100.0	3.91 M	3.91 M	1.0	0.0
1504	1396/07/30	2,599	2,599	2,451	2,540	0.95	2,503	-0.52	6.04	49.01 K	12.26 M	0.75	0.21	100.0	100.0	1.75 M	2.45 M	-1.4	0.0
1505	1396/07/29	2,510	2,596	2,510	2,512	0.44	2,516	0.6	3.43	132.45 K	33.32 M	2.64	0.57	100.0	100.0	4.17 M	4.17 M	1.0	0.0
1506	1396/07/26	2,500	2,505	2,500	2,505	-2.68	2,501	-2.84	0.2	5.95 K	1.49 M	0.09	0.02	100.0	100.0	744.35 K	297.74 K	2.5	0.0
1507	1396/07/25	2,510	2,599	2,510	2,551	0.24	2,574	1.14	3.55	26.26 K	6.76 M	0.33	0.1	100.0	100.0	1.35 M	563.29 K	2.4	0.0
1508	1396/07/24	2,530	2,590	2,530	2,590	2.21	2,545	0.43	2.37	27.41 K	6.98 M	0.33	0.1	100.0	100.0	775.06 K	996.5 K	-1.29	0.0
1509	1396/07/23	2,513	2,600	2,500	2,588	2.78	2,534	0.64	4.0	134.83 K	34.16 M	1.45	0.52	100.0	100.0	4.27 M	3.42 M	1.25	0.0
1510	1396/07/22	2,650	2,650	2,510	2,513	0.68	2,518	0.88	5.58	56.16 K	14.14 M	0.56	0.21	100.0	100.0	1.29 M	2.02 M	-1.57	0.0
1511	1396/07/19	2,513	2,513	2,465	2,465	-2.76	2,496	-1.54	1.95	73.28 K	18.29 M	0.48	0.28	100.0	100.0	2.03 M	2.61 M	-1.29	0.0
1512	1396/07/18	2,500	2,693	2,470	2,509	-2.07	2,535	-1.05	9.03	102.11 K	25.88 M	0.68	0.38	100.0	100.0	1.85 M	2.59 M	-1.4	0.0
1513	1396/07/17	2,615	2,615	2,423	2,423	-4.57	2,562	0.91	7.92	50.6 K	12.97 M	0.32	0.19	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1514	1396/07/16	2,565	2,679	2,500	2,679	2.72	2,539	-2.65	7.16	181.35 K	46.04 M	1.22	0.68	100.0	100.0	2.88 M	3.29 M	-1.14	0.0
1515	1396/07/15	2,739	2,739	2,591	2,600	-3.67	2,608	-3.37	5.71	95.63 K	24.94 M	0.15	0.35	100.0	100.0	2.77 M	3.12 M	-1.12	0.0
1516	1396/07/12	2,598	2,749	2,554	2,728	6.07	2,699	4.94	7.64	326.41 K	88.1 M	0.5	1.17	100.0	100.0	6.78 M	4.0 M	1.69	0.0
1517	1396/07/11	2,611	2,630	2,550	2,550	-4.28	2,572	-3.45	3.14	97.9 K	25.18 M	0.15	0.34	100.0	100.0	2.29 M	3.6 M	-1.57	0.0
1518	1396/07/10	2,591	2,750	2,590	2,611	-4.01	2,664	-2.06	6.18	79.16 K	21.09 M	0.12	0.27	100.0	100.0	1.76 M	1.92 M	-1.09	0.0
1519	1396/07/05	2,720	2,725	2,708	2,724	3.46	2,720	3.3	0.63	143.35 K	38.99 M	0.22	0.46	100.0	100.0	5.57 M	3.9 M	1.43	0.0
1520	1396/07/04	2,688	2,725	2,628	2,725	4.65	2,633	1.11	3.69	2.6 M	684.28 M	19.34	11.08	7.83	7.83	5.95 M	3.57 M	1.67	0.0
1521	1396/07/03	2,708	2,708	2,590	2,602	-4.3	2,604	-4.23	4.56	377.19 K	98.23 M	2.68	1.66	100.0	100.0	5.17 M	9.82 M	-1.9	0.0
1522	1396/07/02	2,719	2,740	2,715	2,715	1.72	2,719	1.87	0.92	27.71 K	7.53 M	0.17	0.11	100.0	100.0	1.26 M	837.1 K	1.5	0.0
1523	1396/07/01	2,720	2,720	2,620	2,625	-3.06	2,669	-1.44	3.82	22.58 K	6.03 M	0.13	0.08	100.0	100.0	861.15 K	861.15 K	1.0	0.0
1524	1396/06/29	2,700	2,740	2,655	2,720	3.86	2,708	3.4	3.2	215.98 K	58.5 M	1.41	0.71	100.0	100.0	3.25 M	3.44 M	-1.06	0.0
1525	1396/06/28	2,633	2,650	2,591	2,650	3.39	2,619	2.18	2.28	28.49 K	7.46 M	0.16	0.07	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1526	1396/06/27	2,571	2,629	2,550	2,555	-2.52	2,563	-2.21	3.1	408.7 K	104.75 M	3.65	1.01	100.0	100.0	4.99 M	17.46 M	-3.5	0.0
1527	1396/06/26	2,630	2,739	2,600	2,625	-0.23	2,621	-0.38	5.35	159.57 K	41.83 M	1.53	0.32	100.0	100.0	3.22 M	5.23 M	-1.62	0.0
1528	1396/06/25	2,561	2,670	2,561	2,607	-0.72	2,631	0.19	4.26	77.4 K	20.36 M	0.79	0.15	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1529	1396/06/22	2,658	2,668	2,440	2,450	-8.24	2,626	-1.65	9.34	90.69 K	23.82 M	0.82	0.16	100.0	100.0	1.49 M	1.4 M	1.06	0.0
1530	1396/06/21	2,658	2,674	2,658	2,674	-0.93	2,670	-1.07	0.6	141.86 K	37.88 M	0.98	0.25	100.0	100.0	6.31 M	5.41 M	1.17	0.0
1531	1396/06/20	2,721	2,722	2,660	2,722	-0.11	2,699	-0.95	2.33	89.79 K	24.24 M	0.43	0.15	100.0	100.0	2.42 M	2.2 M	1.1	0.0
1532	1396/06/19	2,732	2,745	2,720	2,720	0.18	2,725	0.37	0.92	123.09 K	33.55 M	0.54	0.2	100.0	100.0	4.19 M	4.79 M	-1.14	0.0
1533	1396/06/15	2,711	2,857	2,711	2,726	-1.27	2,715	-1.67	5.39	42.6 K	11.57 M	0.17	0.06	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1534	1396/06/14	2,732	2,850	2,732	2,750	-0.11	2,761	0.29	4.32	158.48 K	43.76 M	0.46	0.21	100.0	100.0	4.38 M	3.98 M	1.1	0.0
1535	1396/06/13	2,742	2,868	2,710	2,759	0.55	2,753	0.33	5.83	306.14 K	84.27 M	0.63	0.36	100.0	100.0	5.27 M	6.48 M	-1.23	0.0
1536	1396/06/12	2,768	2,820	2,710	2,798	-0.07	2,744	-2.0	4.06	404.77 K	111.08 M	0.9	0.44	97.52	100.0	6.02 M	8.54 M	-1.42	-2.75 M
1537	1396/06/11	2,762	2,850	2,761	2,761	-5.22	2,800	-3.88	3.22	238.11 K	66.66 M	0.46	0.22	100.0	100.0	2.9 M	8.33 M	-2.87	0.0
1538	1396/06/08	2,982	2,999	2,850	2,856	-5.74	2,913	-3.86	5.23	156.05 K	45.45 M	0.29	0.1	96.13	100.0	2.57 M	3.03 M	-1.18	-1.76 M
1539	1396/06/07	3,070	3,140	2,900	2,910	-4.18	3,030	-0.23	8.28	620.61 K	188.03 M	1.03	0.38	98.37	100.0	4.2 M	11.75 M	-2.8	-3.07 M
1540	1396/06/06	2,850	3,101	2,850	3,065	5.25	3,037	4.29	8.81	1.0 M	304.79 M	1.4	0.64	98.01	100.0	10.67 M	8.24 M	1.3	-6.08 M
1541	1396/06/05	2,900	3,029	2,860	2,910	-3.61	2,912	-3.54	5.91	220.45 K	64.2 M	0.26	0.14	100.0	100.0	4.94 M	5.84 M	-1.18	0.0
1542	1396/06/04	3,028	3,094	2,980	3,030	3.41	3,019	3.04	3.83	575.58 K	173.79 M	0.5	0.37	100.0	100.0	7.9 M	9.66 M	-1.22	0.0
1543	1396/06/01	2,870	3,050	2,870	2,925	-3.21	2,930	-3.04	6.27	288.73 K	84.6 M	0.25	0.18	100.0	100.0	4.23 M	3.85 M	1.1	0.0
1544	1396/05/31	3,130	3,130	2,882	2,882	-0.17	3,022	4.68	8.61	937.46 K	283.28 M	0.81	0.58	100.0	100.0	4.36 M	5.67 M	-1.3	0.0
1545	1396/05/30	2,640	2,957	2,622	2,957	9.97	2,887	7.36	12.78	1.56 M	451.12 M	1.62	1.01	100.0	100.0	10.25 M	9.6 M	1.07	0.0
1546	1396/05/29	2,622	2,747	2,622	2,700	-0.44	2,689	-0.85	4.77	881.72 K	237.1 M	0.92	0.59	100.0	87.5	11.29 M	5.06 M	2.23	29.63 M
1547	1396/05/28	2,700	2,860	2,600	2,700	-6.02	2,712	-5.6	10.0	2.04 M	552.55 M	3.24	1.45	100.0	100.0	10.05 M	7.57 M	1.33	0.0
1548	1396/05/25	2,965	2,965	2,850	2,875	0.98	2,873	0.91	4.04	436.3 K	125.36 M	0.53	0.32	100.0	71.55	8.95 M	3.32 M	2.7	35.66 M
1549	1396/05/24	2,801	2,985	2,800	2,830	-2.18	2,847	-1.59	6.61	854.67 K	243.34 M	0.96	0.64	100.0	100.0	8.11 M	7.16 M	1.13	0.0
1550	1396/05/23	3,098	3,098	2,777	2,800	-7.32	2,893	-4.24	11.56	625.02 K	180.8 M	0.53	0.48	100.0	100.0	5.02 M	9.52 M	-1.89	0.0
1551	1396/05/22	2,931	3,089	2,927	3,020	0.73	3,021	0.77	5.53	817.66 K	247.01 M	0.59	0.64	100.0	100.0	7.27 M	7.27 M	1.0	0.0
1552	1396/05/21	3,100	3,100	2,950	2,950	-3.44	2,998	-1.87	5.08	414.71 K	124.34 M	0.19	0.33	100.0	100.0	5.18 M	6.54 M	-1.26	0.0
1553	1396/05/18	3,300	3,300	3,001	3,095	-6.5	3,055	-7.7	9.96	1.43 M	435.48 M	0.41	1.2	100.0	100.0	6.5 M	13.2 M	-2.03	0.0
1554	1396/05/17	3,303	3,432	3,160	3,160	-5.05	3,310	-0.54	8.61	1.18 M	390.0 M	0.31	1.03	100.0	97.76	9.07 M	5.87 M	1.55	8.73 M
1555	1396/05/16	3,060	3,396	2,960	3,311	7.22	3,328	7.77	14.73	2.11 M	701.11 M	0.61	2.01	98.79	81.82	7.37 M	5.52 M	1.34	118.98 M
1556	1396/05/15	3,450	3,450	3,038	3,100	-8.15	3,088	-8.5	13.56	1.82 M	561.29 M	0.58	1.9	100.0	100.0	5.25 M	8.38 M	-1.6	0.0
1557	1396/05/11	3,650	3,670	3,251	3,251	-9.99	3,375	-6.56	12.89	4.14 M	1.4 B	1.75	5.51	99.75	87.43	7.37 M	11.3 M	-1.53	172.06 M
1558	1396/05/10	3,614	3,614	3,490	3,610	9.86	3,612	9.92	3.55	7.95 M	2.87 B	8.79	22.17	98.74	17.42	11.25 M	9.09 M	1.24	2.33 B
1559	1396/05/09	3,287	3,287	3,200	3,287	9.97	3,286	9.94	2.72	3.24 M	1.06 B	6.29	15.37	100.0	32.0	11.69 M	12.15 M	-1.04	723.14 M
1560	1396/05/08	2,989	2,989	2,989	2,989	9.97	2,989	9.97	0.0	87.01 K	26.01 M	0.15	0.38	100.0	100.0	8.67 M	2.89 M	3.0	0.0
1561	1396/05/07	2,671	2,998	2,667	2,998	1.18	2,718	-8.27	12.41	268.74 K	73.05 M	0.5	1.23	100.0	100.0	3.32 M	4.3 M	-1.29	0.0
1562	1396/05/04	3,241	3,241	2,943	2,943	-9.97	2,963	-9.36	10.13	285.18 K	84.51 M	0.59	1.39	100.0	100.0	6.5 M	6.04 M	1.08	0.0
1563	1396/05/03	3,487	3,487	2,867	3,040	-4.1	3,269	3.12	21.63	642.34 K	209.98 M	1.76	3.6	100.0	95.8	6.77 M	10.06 M	-1.48	8.82 M
1564	1396/05/02	3,027	3,176	3,027	3,176	9.97	3,170	9.76	4.92	1.29 M	408.17 M	11.44	10.88	100.0	53.48	15.12 M	8.73 M	1.73	189.87 M
1565	1396/05/01	2,885	2,889	2,884	2,889	9.97	2,888	9.94	0.17	350.08 K	101.11 M	7.31	3.42	100.0	42.86	8.43 M	3.94 M	2.14	57.78 M
1566	1396/04/31	2,516	2,644	2,516	2,644	9.98	2,627	9.28	5.09	105.56 K	27.73 M	2.36	0.99	100.0	100.0	27.73 M	2.31 M	12.0	0.0
1567	1396/04/28	2,400	2,420	2,400	2,420	0.04	2,404	-0.62	0.83	48.86 K	11.75 M	0.92	0.41	100.0	100.0	2.94 M	5.87 M	-2.0	0.0
1568	1396/04/27	2,449	2,449	2,333	2,333	-1.73	2,419	1.9	4.97	36.11 K	8.74 M	0.58	0.28	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1569	1396/04/26	2,500	2,550	2,302	2,302	-8.8	2,374	-5.94	10.77	22.2 K	5.27 M	0.27	0.16	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1570	1396/04/24	2,500	2,549	2,500	2,500	0.81	2,524	1.77	1.96	26.6 K	6.71 M	0.2	0.17	100.0	100.0	2.24 M	1.68 M	1.33	0.0
1571	1396/04/21	2,471	2,510	2,470	2,510	-3.68	2,480	-4.83	1.62	90.18 K	22.36 M	0.79	0.43	100.0	100.0	3.73 M	4.47 M	-1.2	0.0
1572	1396/04/20	2,722	2,722	2,561	2,600	-0.23	2,606	0.0	6.29	91.02 K	23.72 M	0.92	0.34	100.0	100.0	3.95 M	2.37 M	1.67	0.0
1573	1396/04/19	2,650	2,759	2,460	2,734	1.3	2,606	-3.45	12.15	80.88 K	21.07 M	0.79	0.28	100.0	100.0	3.51 M	2.63 M	1.33	0.0
1574	1396/04/18	2,690	2,897	2,690	2,838	5.94	2,699	0.75	7.7	123.61 K	33.36 M	0.93	0.37	100.0	100.0	8.34 M	6.67 M	1.25	0.0
1575	1396/04/17	2,674	2,680	2,674	2,680	9.97	2,679	9.93	0.22	272.74 K	73.07 M	1.58	0.8	100.0	100.0	9.13 M	4.87 M	1.88	0.0
1576	1396/04/14	2,437	2,437	2,437	2,437	-0.93	2,437	-0.93	0.0	500.0	121.85 K	0.0	0.0	100.0	100.0	121.85 K	121.85 K	1.0	0.0
1577	1396/04/13	2,470	2,500	2,405	2,500	-3.7	2,460	-5.24	3.95	15.18 K	3.73 M	0.08	0.04	100.0	100.0	933.64 K	1.87 M	-2.0	0.0
1578	1396/04/12	2,760	2,760	2,575	2,600	-5.52	2,596	-5.67	7.18	98.71 K	25.63 M	0.54	0.26	100.0	100.0	3.66 M	4.27 M	-1.17	0.0
1579	1396/04/11	2,750	2,779	2,720	2,726	-0.51	2,752	0.44	2.17	277.96 K	76.48 M	1.91	0.71	100.0	100.0	12.75 M	5.1 M	2.5	0.0
1580	1396/04/10	2,680	2,748	2,680	2,748	9.96	2,740	9.64	2.54	468.62 K	128.39 M	8.07	0.96	100.0	100.0	8.56 M	3.89 M	2.2	0.0
1581	1396/04/07	2,467	2,550	2,359	2,500	1.71	2,499	1.67	8.1	49.75 K	12.43 M	0.58	0.08	100.0	100.0	2.07 M	1.78 M	1.17	0.0
1582	1396/04/04	2,320	2,468	2,320	2,468	6.2	2,458	5.77	6.38	28.48 K	7.0 M	0.2	0.05	100.0	100.0	1.75 M	1.4 M	1.25	0.0
1583	1396/04/03	2,401	2,450	2,300	2,313	-5.71	2,324	-5.26	6.52	97.08 K	22.56 M	0.6	0.15	100.0	100.0	2.82 M	3.76 M	-1.33	0.0
1584	1396/03/31	2,600	2,600	2,429	2,429	-4.48	2,453	-3.54	7.04	82.31 K	20.19 M	0.39	0.1	100.0	100.0	4.04 M	4.04 M	1.0	0.0
1585	1396/03/30	2,411	2,600	2,411	2,520	0.64	2,543	1.56	7.84	32.57 K	8.28 M	0.13	0.04	100.0	100.0	1.66 M	920.39 K	1.8	0.0
1586	1396/03/29	2,500	2,627	2,450	2,480	-2.82	2,504	-1.88	7.22	186.08 K	46.6 M	0.41	0.24	100.0	100.0	3.88 M	6.66 M	-1.71	0.0
1587	1396/03/28	2,553	2,553	2,552	2,552	-2.18	2,552	-2.18	0.04	312.7 K	79.8 M	0.48	0.41	100.0	100.0	13.3 M	13.3 M	1.0	0.0
1588	1396/03/27	2,522	2,700	2,521	2,566	-4.18	2,609	-2.58	7.1	200.72 K	52.36 M	0.28	0.26	100.0	100.0	7.48 M	5.24 M	1.43	0.0
1589	1396/03/24	2,790	2,880	2,580	2,601	-1.74	2,678	1.17	11.63	327.61 K	87.74 M	0.38	0.44	100.0	100.0	4.87 M	3.99 M	1.22	0.0
1590	1396/03/23	3,045	3,045	2,530	2,683	-4.21	2,647	-5.5	20.36	264.98 K	70.14 M	0.3	0.36	100.0	100.0	2.5 M	3.69 M	-1.47	0.0
1591	1396/03/22	2,689	2,824	2,689	2,824	9.97	2,801	9.07	5.02	1.18 M	331.88 M	1.81	1.74	100.0	52.32	10.37 M	4.45 M	2.33	158.22 M
1592	1396/03/21	2,730	2,733	2,400	2,660	4.03	2,568	0.43	13.88	1.27 M	327.09 M	2.55	2.05	100.0	97.43	5.36 M	10.99 M	-2.05	8.42 M
1593	1396/03/20	2,521	2,799	2,448	2,601	-4.3	2,557	-5.92	14.34	534.59 K	136.7 M	1.15	0.89	100.0	100.0	6.21 M	6.21 M	1.0	0.0
1594	1396/03/17	2,901	2,901	2,718	2,718	-10.0	2,718	-10.0	6.73	1.05 M	285.43 M	2.98	1.91	100.0	100.0	5.6 M	21.96 M	-3.92	0.0
1595	1396/03/16	3,240	3,349	2,889	2,901	-9.6	3,020	-5.89	15.92	315.14 K	95.16 M	0.42	0.59	100.0	100.0	4.14 M	5.95 M	-1.44	0.0
1596	1396/03/13	3,440	3,440	3,101	3,104	-2.36	3,209	0.94	10.93	93.91 K	30.14 M	0.08	0.17	100.0	100.0	2.51 M	5.02 M	-2.0	0.0
1597	1396/03/10	3,060	3,446	2,853	3,199	2.07	3,179	1.44	20.79	505.35 K	160.67 M	0.42	0.98	100.0	94.35	7.3 M	5.61 M	1.3	9.07 M
1598	1396/03/09	3,430	3,430	3,055	3,131	-7.75	3,134	-7.66	12.27	362.76 K	113.7 M	0.29	0.73	100.0	74.9	5.41 M	5.01 M	1.08	28.53 M
1599	1396/03/08	3,370	3,516	3,121	3,350	4.79	3,394	6.16	12.66	484.67 K	164.52 M	0.28	1.02	100.0	83.36	4.7 M	6.86 M	-1.46	27.37 M
1600	1396/03/07	2,960	3,206	2,960	3,206	9.98	3,197	9.67	8.31	2.33 M	743.78 M	1.82	6.43	100.0	52.64	18.59 M	13.98 M	1.33	352.24 M
1601	1396/03/06	2,908	3,053	2,800	2,960	6.63	2,915	5.01	9.04	2.26 M	658.5 M	2.74	9.07	100.0	35.98	13.72 M	8.17 M	1.68	421.6 M
1602	1396/03/03	2,475	2,830	2,475	2,750	0.04	2,776	0.98	14.34	540.95 K	150.14 M	0.75	2.38	100.0	34.76	6.26 M	3.26 M	1.92	97.95 M
1603	1396/03/02	2,749	2,795	2,606	2,680	5.47	2,749	8.19	7.25	678.37 K	186.46 M	1.13	3.44	100.0	99.93	5.48 M	15.53 M	-2.83	139.5 K
1604	1396/03/01	2,479	2,542	2,479	2,542	10.0	2,541	9.95	2.54	2.85 M	725.02 M	61.38	44.62	45.66	8.11	18.39 M	4.52 M	4.07	272.25 M
1605	1396/02/31	2,223	2,624	2,223	2,330	-5.36	2,311	-6.13	18.04	43.5 K	10.05 M	0.77	0.68	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1606	1396/02/30	2,391	2,500	2,391	2,500	-5.87	2,462	-7.3	4.56	7.73 K	1.9 M	0.13	0.11	100.0	100.0	951.37 K	951.37 K	1.0	0.0
1607	1396/02/27	2,210	2,680	2,210	2,680	9.97	2,656	8.99	21.27	20.0 K	5.31 M	0.28	0.28	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1608	1396/02/26	2,400	2,491	2,400	2,491	9.98	2,437	7.59	3.79	84.78 K	20.66 M	1.08	1.21	100.0	100.0	4.13 M	5.17 M	-1.25	0.0
1609	1396/02/25	2,170	2,356	2,080	2,356	9.99	2,265	5.74	13.27	76.37 K	17.3 M	1.08	1.14	100.0	100.0	2.47 M	1.92 M	1.29	0.0
1610	1396/02/24	1,895	2,200	1,895	2,151	2.23	2,142	1.81	16.09	92.48 K	19.81 M	1.62	1.47	100.0	100.0	4.95 M	3.96 M	1.25	0.0
1611	1396/02/23	1,932	2,125	1,932	2,125	9.99	2,104	8.9	9.99	18.48 K	3.89 M	0.19	0.29	100.0	100.0	972.1 K	1.94 M	-2.0	0.0
1612	1396/02/20	1,920	2,000	1,920	1,921	-9.26	1,932	-8.74	4.17	82.0 K	15.85 M	1.0	1.38	100.0	100.0	5.28 M	5.28 M	1.0	0.0
1613	1396/02/19	2,089	2,200	1,920	2,020	-8.27	2,117	-3.86	14.58	121.77 K	25.78 M	2.12	2.24	100.0	100.0	6.45 M	5.16 M	1.25	0.0
1614	1396/02/18	2,349	2,350	1,845	1,845	-19.15	2,202	-3.51	27.37	40.42 K	8.49 M	0.71	0.27	100.0	100.0	2.12 M	4.24 M	-2.0	0.0
1615	1396/02/17	2,432	2,432	2,432	2,432	8.86	2,282	2.15	0.0	22.27 K	5.42 M	0.38	0.15	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1616	1396/01/16	1,843	2,238	1,843	2,238	9.98	2,234	9.78	21.43	222.5 K	49.71 M	15.02	1.56	100.0	100.0	9.94 M	7.1 M	1.4	0.0
1617	1396/01/14	2,035	2,035	2,035	2,035	0.0	2,035	0.0	0.0	1000.0	203.5 K	0.03	0.01	100.0	100.0	203.5 K	203.5 K	1.0	0.0
1618	1396/01/09	2,035	2,035	2,035	2,035	0.44	2,035	0.44	0.0	1.08 K	220.39 K	0.02	0.01	100.0	100.0	55.1 K	110.2 K	-2.0	0.0
1619	1396/01/07	2,026	2,026	2,026	2,026	-10.0	2,026	-10.0	0.0	39.81 K	8.07 M	0.49	0.27	100.0	100.0	2.69 M	4.03 M	-1.5	0.0
1620	1395/12/25	2,251	2,251	2,251	2,251	9.97	2,251	9.97	0.0	30.0 K	6.75 M	0.36	0.2	100.0	100.0	6.75 M	6.75 M	1.0	0.0
1621	1395/12/24	2,047	2,047	2,047	2,047	-9.98	2,047	-9.98	0.0	2.18 K	445.43 K	0.02	0.01	100.0	100.0	445.43 K	222.71 K	2.0	0.0
1622	1395/12/04	2,250	2,300	2,240	2,240	-11.53	2,274	-10.19	2.68	106.35 K	24.18 M	1.04	0.72	100.0	100.0	24.18 M	6.04 M	4.0	0.0
1623	1395/11/25	2,500	2,600	2,500	2,600	9.94	2,532	7.06	4.0	77.0 K	19.5 M	0.81	0.53	100.0	100.0	9.75 M	9.75 M	1.0	0.0
1624	1395/11/23	2,280	2,500	2,280	2,500	8.7	2,365	2.83	9.65	189.18 K	44.73 M	3.19	1.39	100.0	100.0	44.73 M	8.95 M	5.0	0.0
1625	1395/11/20	2,300	2,300	2,300	2,300	6.14	2,300	6.14	0.0	40.0 K	9.2 M	0.75	0.3	100.0	100.0	9.2 M	9.2 M	1.0	0.0
1626	1395/11/19	2,160	2,199	2,100	2,199	9.95	2,167	8.35	4.71	162.8 K	35.28 M	6.52	1.27	100.0	100.0	35.28 M	7.06 M	5.0	0.0
1627	1395/11/17	2,000	2,000	2,000	2,000	2.77	2,000	2.77	0.0	40.0 K	8.0 M	2.19	0.32	100.0	100.0	8.0 M	2.67 M	3.0	0.0
1628	1395/11/16	1,945	1,946	1,945	1,946	5.08	1,946	5.08	0.05	41.36 K	8.05 M	2.87	0.33	100.0	100.0	8.05 M	4.02 M	2.0	0.0
1629	1395/11/06	1,860	1,860	1,850	1,850	-4.93	1,852	-4.83	0.54	12.64 K	2.34 M	0.03	0.1	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
1630	1395/10/25	2,050	2,050	1,850	1,850	5.23	1,946	10.69	10.81	11.0 K	2.14 M	0.03	0.09	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
1631	1395/10/15	1,910	1,910	1,721	1,721	-13.52	1,758	-11.66	10.98	19.77 K	3.48 M	0.05	0.16	100.0	100.0	1.16 M	3.48 M	-3.0	0.0
1632	1395/10/13	1,990	2,000	1,990	2,000	-9.91	1,990	-10.36	0.5	6.77 K	1.35 M	0.02	0.05	100.0	100.0	1.35 M	673.51 K	2.0	0.0
1633	1395/09/23	2,221	2,299	2,201	2,299	-8.04	2,220	-11.2	4.45	21.96 K	4.88 M	0.05	0.17	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1634	1395/09/07	2,500	2,500	2,500	2,500	5.0	2,500	5.0	0.0	2.0 M	500.0 M	44.35	71.83	100.0	0.0	500.0 M	0.0	0.0	500.0 M
1635	1395/09/06	2,580	2,580	2,201	2,201	0.05	2,381	8.23	17.22	33.44 K	7.96 M	0.61	1.27	100.0	100.0	3.98 M	1.99 M	2.0	0.0
1636	1395/09/03	2,200	2,200	2,200	2,200	7.68	2,200	7.68	0.0	20.0 K	4.4 M	0.39	0.79	100.0	100.0	4.4 M	4.4 M	1.0	0.0
1637	1395/08/26	2,021	2,299	2,021	2,299	3.84	2,043	-7.72	13.76	32.04 K	6.54 M	0.67	1.34	100.0	100.0	3.27 M	3.27 M	1.0	0.0
1638	1395/08/25	2,200	2,300	2,200	2,300	4.97	2,214	1.05	4.55	29.01 K	6.42 M	0.62	0.87	100.0	100.0	3.21 M	6.42 M	-2.0	0.0
1639	1395/08/24	2,169	2,200	2,169	2,170	5.39	2,191	6.41	1.43	111.0 K	24.32 M	4.2	3.97	100.0	100.0	6.08 M	4.86 M	1.25	0.0
1640	1395/08/23	1,980	2,130	1,980	2,130	15.14	2,059	11.3	7.58	82.54 K	16.99 M	7.46	3.19	100.0	100.0	4.25 M	5.66 M	-1.33	0.0
1641	1395/08/09	1,900	1,900	1,830	1,830	3.86	1,850	4.99	3.83	3.5 K	647.5 K	0.18	0.13	100.0	100.0	323.75 K	323.75 K	1.0	0.0
1642	1395/08/01	1,770	1,770	1,760	1,760	-9.04	1,762	-8.94	0.57	12.18 K	2.15 M	0.61	0.44	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1643	1395/07/27	1,750	2,099	1,750	1,800	-11.72	1,935	-5.1	19.94	24.0 K	4.64 M	1.39	0.87	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1644	1395/07/17	2,039	2,039	2,039	2,039	10.82	2,039	10.82	0.0	10.07 K	2.05 M	0.56	0.34	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1645	1395/07/14	1,840	1,840	1,840	1,840	0.0	1,840	0.0	0.0	5.59 K	1.03 M	0.31	0.18	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1646	1395/07/12	1,840	1,840	1,840	1,840	0.0	1,840	0.0	0.0	45.31 K	8.34 M	2.77	1.6	100.0	100.0	4.17 M	8.34 M	-2.0	0.0
1647	1395/07/10	1,840	1,840	1,840	1,840	-9.76	1,840	-9.76	0.0	15.0 K	2.76 M	0.7	0.54	100.0	100.0	2.76 M	2.76 M	1.0	0.0
1648	1395/06/29	2,039	2,039	2,039	2,039	7.32	2,039	7.32	0.0	10.56 K	2.15 M	0.53	0.39	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1649	1395/06/28	1,900	1,900	1,900	1,900	7.22	1,900	7.22	0.0	13.18 K	2.5 M	0.6	0.45	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
1650	1395/06/24	1,790	1,790	1,750	1,750	-10.76	1,772	-9.64	2.29	5.05 K	894.93 K	0.24	0.17	100.0	100.0	298.31 K	447.46 K	-1.5	0.0
1651	1395/06/08	1,960	1,970	1,960	1,960	-1.26	1,961	-1.21	0.51	38.0 K	7.45 M	2.72	1.17	100.0	100.0	3.73 M	2.48 M	1.5	0.0
1652	1395/06/06	1,999	1,999	1,980	1,980	-0.95	1,985	-0.7	0.96	39.84 K	7.91 M	6.31	1.31	100.0	100.0	2.64 M	3.95 M	-1.5	0.0
1653	1395/06/03	1,999	1,999	1,999	1,999	1.27	1,999	1.27	0.0	4.0 K	799.6 K	0.08	0.13	100.0	100.0	799.6 K	399.8 K	2.0	0.0
1654	1395/05/30	1,960	2,000	1,960	2,000	-1.19	1,974	-2.47	2.04	22.59 K	4.46 M	0.49	0.77	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1655	1395/05/26	2,120	2,120	2,000	2,000	-7.83	2,024	-6.73	6.0	2.5 K	506.0 K	0.05	0.08	100.0	100.0	253.0 K	506.0 K	-2.0	0.0
1656	1395/05/23	2,170	2,170	2,170	2,170	-1.36	2,170	-1.36	0.0	1000.0	217.0 K	0.02	0.03	100.0	100.0	217.0 K	217.0 K	1.0	0.0
1657	1395/05/18	2,200	2,200	2,200	2,200	5.16	2,200	5.16	0.0	1.5 K	330.0 K	0.02	0.04	100.0	100.0	330.0 K	330.0 K	1.0	0.0
1658	1395/05/17	2,100	2,200	2,040	2,095	6.08	2,092	5.92	7.84	219.25 K	45.86 M	9.07	8.61	100.0	100.0	45.86 M	9.17 M	5.0	0.0
1659	1395/05/12	1,980	1,980	1,970	1,970	-2.96	1,975	-2.71	0.51	4.0 K	790.0 K	0.12	0.14	100.0	100.0	395.0 K	790.0 K	-2.0	0.0
1660	1395/05/11	2,030	2,030	2,030	2,030	1.35	2,030	1.35	0.0	40.0 K	8.12 M	1.37	1.48	100.0	100.0	8.12 M	8.12 M	1.0	0.0
1661	1395/05/05	1,980	2,020	1,970	2,020	2.43	2,003	1.57	2.54	45.81 K	9.18 M	2.24	1.54	100.0	100.0	4.59 M	2.29 M	2.0	0.0
1662	1395/05/04	1,980	1,980	1,970	1,970	0.77	1,972	0.87	0.51	10.0 K	1.97 M	0.53	0.34	100.0	100.0	986.0 K	1.97 M	-2.0	0.0
1663	1395/04/29	1,971	1,971	1,951	1,951	-6.52	1,955	-6.32	1.03	21.09 K	4.12 M	1.42	0.74	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1664	1395/04/20	2,080	2,090	2,080	2,090	4.5	2,087	4.35	0.48	55.0 K	11.48 M	3.84	2.1	100.0	100.0	11.48 M	3.83 M	3.0	0.0
1665	1395/04/15	1,999	2,000	1,999	2,000	2.56	2,000	2.56	0.05	13.64 K	2.73 M	1.0	0.53	100.0	100.0	2.73 M	909.5 K	3.0	0.0
1666	1395/04/13	1,950	1,950	1,950	1,950	-2.45	1,950	-2.45	0.0	2.64 K	513.83 K	0.08	0.07	100.0	100.0	513.83 K	513.83 K	1.0	0.0
1667	1395/04/06	1,999	1,999	1,999	1,999	-0.05	1,999	-0.05	0.0	2.0 K	399.8 K	0.06	0.04	100.0	100.0	399.8 K	399.8 K	1.0	0.0
1668	1395/04/05	2,000	2,000	2,000	2,000	1.99	2,000	1.99	0.0	1000.0	200.0 K	0.03	0.02	100.0	100.0	200.0 K	200.0 K	1.0	0.0
1669	1395/04/02	1,960	1,975	1,960	1,975	-5.95	1,961	-6.62	0.77	52.36 K	10.27 M	2.27	1.19	100.0	100.0	5.13 M	10.27 M	-2.0	0.0
1670	1395/03/31	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	10.0 K	2.1 M	0.42	0.22	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1671	1395/03/30	2,100	2,100	2,100	2,100	7.69	2,100	7.69	0.0	100.0 K	21.0 M	10.79	2.48	100.0	100.0	21.0 M	21.0 M	1.0	0.0
1672	1395/03/29	1,950	1,950	1,950	1,950	-1.52	1,950	-1.52	0.0	645.0	125.78 K	0.02	0.02	100.0	100.0	125.78 K	125.78 K	1.0	0.0
1673	1395/03/26	1,980	1,980	1,980	1,980	1.43	1,980	1.43	0.0	2.0 K	396.0 K	0.07	0.05	100.0	100.0	396.0 K	396.0 K	1.0	0.0
1674	1395/03/24	1,952	1,952	1,952	1,952	-1.26	1,952	-1.26	0.0	2.5 K	488.0 K	0.06	0.06	100.0	100.0	488.0 K	488.0 K	1.0	0.0
1675	1395/03/23	2,010	2,010	1,952	1,952	-3.7	1,977	-2.47	2.97	13.18 K	2.61 M	0.32	0.3	100.0	100.0	868.61 K	2.61 M	-3.0	0.0
1676	1395/03/22	1,981	2,050	1,981	2,040	3.03	2,027	2.37	3.48	28.0 K	5.67 M	0.5	0.62	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1677	1395/03/17	1,980	1,980	1,980	1,980	1.49	1,980	1.49	0.0	92.25 K	18.27 M	2.44	2.17	100.0	0.0	18.27 M	0.0	0.0	18.27 M
1678	1395/03/16	1,951	1,951	1,951	1,951	-7.05	1,951	-7.05	0.0	13.18 K	2.57 M	0.36	0.3	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1679	1395/02/29	2,099	2,099	2,099	2,099	5.0	2,099	5.0	0.0	60.0 K	12.59 M	2.32	1.38	100.0	100.0	12.59 M	12.59 M	1.0	0.0
1680	1395/02/28	1,999	2,000	1,999	2,000	4.71	1,999	4.66	0.05	14.61 K	2.92 M	0.63	0.32	100.0	100.0	2.92 M	1.46 M	2.0	0.0
1681	1395/02/26	1,950	1,950	1,901	1,901	-9.48	1,910	-9.05	2.58	100.0 K	19.1 M	1.58	2.44	100.0	100.0	9.55 M	19.1 M	-2.0	0.0
1682	1395/02/25	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	1000.0	210.0 K	0.01	0.02	100.0	100.0	210.0 K	210.0 K	1.0	0.0
1683	1395/02/15	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	7.3 K	1.53 M	0.08	0.15	100.0	100.0	1.53 M	510.79 K	3.0	0.0
1684	1395/02/11	2,100	2,100	2,100	2,100	-16.67	2,100	-16.67	0.0	6.59 K	1.38 M	0.08	0.12	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1685	1395/02/08	2,520	2,520	2,520	2,520	-1.41	2,520	-1.41	0.0	1000.0	252.0 K	0.01	0.02	0.0	100.0	0.0	252.0 K	0.0	-252.0 K
1686	1395/01/28	2,840	3,001	2,447	2,447	2.77	2,566	7.77	22.64	300.3 K	77.07 M	9.13	11.94	100.0	100.0	19.27 M	9.63 M	2.0	0.0
1687	1395/01/25	2,358	2,450	2,358	2,450	13.95	2,381	10.74	3.9	121.0 K	28.8 M	13.92	13.17	100.0	100.0	14.4 M	7.2 M	2.0	0.0
1688	1395/01/24	2,150	2,150	2,150	2,150	-6.52	2,150	-6.52	0.0	7.09 K	1.52 M	0.74	0.74	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1689	1395/01/23	2,300	2,300	2,300	2,300	6.98	2,300	6.98	0.0	5.0	1.15 K	0.0	0.0	100.0	100.0	1.15 K	1.15 K	1.0	0.0
1690	1395/01/17	2,150	2,150	2,150	2,150	0.0	2,150	0.0	0.0	26.36 K	5.67 M	3.65	3.65	100.0	100.0	5.67 M	5.67 M	1.0	0.0
1691	1395/01/14	2,150	2,150	2,150	2,150	0.0	2,150	0.0	0.0	9.99 K	2.15 M	1.71	1.71	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1692	1395/01/11	2,150	2,150	2,150	2,150	1.42	2,150	1.42	0.0	10.0	2.15 K	0.0	0.0	0.0	100.0	0.0	2.15 K	0.0	-2.15 K
1693	1395/01/10	2,120	2,120	2,120	2,120	-4.93	2,120	-4.93	0.0	11.67 K	2.47 M	1	1	100.0	100.0	2.47 M	2.47 M	1.0	0.0