تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فلات سوابق تکمیلی فلات نمودارهای جریانات نقدینگی فلات نمودار تکنیکال فلات اندیکاتورهای فلات تحلیلگر جریانات نقدینگی فلات خرید اشتراک
ورود/عضویت

سوابق فلات

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/08 11,850 11,850 11,660 11,660 -3.0 11,980 -0.33 1.63 169.36 K 197.59 M 0.21 0.34 100.0 100.0 14.11 M 16.47 M -1.17 0.0
2 1403/08/07 12,120 12,120 11,840 11,840 -2.95 12,020 -1.48 2.36 872.1 K 1.04 B 1.39 1.89 100.0 100.0 26.56 M 25.89 M 1.03 0.0
3 1403/08/06 12,620 12,620 11,960 12,160 -1.3 12,200 -0.97 5.52 822.41 K 994.38 M 1.76 1.87 100.0 100.0 17.76 M 21.62 M -1.22 0.0
4 1403/08/05 12,250 12,920 12,250 12,250 -2.93 12,320 -2.38 5.47 2.16 M 2.67 B 43.35 5.51 100.0 100.0 41.01 M 48.46 M -1.18 0.0
5 1403/08/02 12,250 12,250 12,250 12,250 -2.93 12,620 0.0 0.0 6.33 K 7.76 M 0.05 0.02 100.0 100.0 7.76 M 7.76 M 1.0 0.0
6 1403/07/30 12,040 12,040 12,040 12,040 -4.97 12,620 -0.39 0.0 123.01 K 148.1 M 0.47 0.27 100.0 100.0 11.39 M 49.37 M -4.33 0.0
7 1403/07/25 12,290 12,290 12,290 12,290 -3.0 12,670 0.0 0.0 13.0 K 15.98 M 0.05 0.02 100.0 100.0 7.99 M 15.98 M -2.0 0.0
8 1403/07/24 12,300 12,300 12,300 12,300 -3.0 12,670 -0.08 0.0 25.58 K 31.46 M 0.09 0.04 100.0 100.0 7.86 M 31.46 M -4.0 0.0
9 1403/07/23 12,320 12,320 12,320 12,320 -2.99 12,680 -0.16 0.0 81.61 K 100.54 M 0.31 0.12 100.0 100.0 14.36 M 20.11 M -1.4 0.0
10 1403/07/22 12,610 12,610 12,430 12,430 -2.97 12,700 -0.86 1.45 435.35 K 541.2 M 2.41 0.65 100.0 99.19 36.08 M 26.84 M 1.34 4.37 M
11 1403/07/21 12,610 12,800 12,610 12,610 -2.93 12,810 -1.39 1.51 748.28 K 943.67 M 21.36 1.17 100.0 100.0 30.44 M 26.96 M 1.13 0.0
12 1403/07/18 12,870 12,870 12,870 12,870 -0.92 12,990 0.0 0.0 48.94 K 62.98 M 0.51 0.08 100.0 100.0 12.6 M 31.49 M -2.5 0.0
13 1403/07/17 12,870 12,870 12,870 12,870 -1.0 12,990 -0.08 0.0 90.6 K 116.6 M 0.46 0.14 100.0 100.0 38.87 M 58.3 M -1.5 0.0
14 1403/07/16 12,870 12,870 12,870 12,870 -1.0 13,000 0.0 0.0 8.65 K 11.13 M 0.02 0.01 100.0 100.0 5.56 M 11.13 M -2.0 0.0
15 1403/07/11 12,870 12,870 12,870 12,870 -1.0 13,000 0.0 0.0 7.95 K 10.23 M 0.01 0.01 100.0 100.0 5.12 M 10.23 M -2.0 0.0
16 1403/07/10 12,870 12,870 12,870 12,870 -1.0 13,000 0.0 0.0 19.0 K 24.45 M 0.02 0.03 100.0 100.0 8.15 M 24.45 M -3.0 0.0
17 1403/07/09 12,920 12,960 12,900 12,900 -1.0 13,000 -0.23 0.47 353.04 K 455.64 M 0.41 0.5 100.0 100.0 23.98 M 113.91 M -4.75 0.0
18 1403/07/08 12,950 13,060 12,950 12,950 -0.99 13,030 -0.38 0.85 606.41 K 785.37 M 0.75 0.9 100.0 100.0 21.82 M 52.36 M -2.4 0.0
19 1403/07/07 13,060 13,320 13,060 13,060 -0.99 13,080 -0.83 1.99 1.5 M 1.96 B 1.98 2.49 100.0 100.0 35.58 M 50.18 M -1.41 0.0
20 1403/07/04 13,190 13,190 13,180 13,190 2.97 13,190 2.97 0.08 1.85 M 2.43 B 3.97 3.62 100.0 100.0 62.41 M 76.06 M -1.22 0.0
21 1403/07/03 13,150 13,150 13,150 13,150 2.98 12,810 0.31 0.0 171.0 K 224.86 M 0.27 0.34 100.0 100.0 112.43 M 18.74 M 6.0 0.0
22 1403/07/02 13,110 13,110 13,110 13,110 2.99 12,770 0.31 0.0 157.42 K 206.38 M 0.17 0.32 100.0 100.0 68.79 M 11.47 M 6.0 0.0
23 1403/07/01 13,000 13,010 12,990 13,010 2.93 12,730 0.71 0.15 398.19 K 517.71 M 0.37 0.83 100.0 100.0 28.76 M 19.91 M 1.44 0.0
24 1403/06/28 12,740 12,750 12,400 12,740 2.91 12,640 2.1 2.82 1.21 M 1.54 B 0.97 2.89 100.0 100.0 38.47 M 40.5 M -1.05 0.0
25 1403/06/27 12,060 12,650 12,060 12,500 0.73 12,380 -0.24 4.89 389.42 K 478.11 M 0.33 0.97 100.0 100.0 17.08 M 14.94 M 1.14 0.0
26 1403/06/26 12,260 12,300 12,260 12,260 -2.93 12,410 -1.74 0.33 959.71 K 1.18 B 0.96 2.68 100.0 100.0 35.68 M 30.19 M 1.18 0.0
27 1403/06/25 13,400 13,400 12,620 12,620 -3.0 12,630 -2.92 6.18 1.73 M 2.18 B 2.6 5.77 100.0 100.0 46.48 M 84.02 M -1.81 0.0
28 1403/06/24 12,610 13,310 12,550 13,310 2.94 13,010 0.62 6.06 1.11 M 1.45 B 2.47 4.4 100.0 98.96 34.56 M 27.62 M 1.25 15.02 M
29 1403/06/21 12,920 13,020 12,920 12,920 -5.0 12,930 -4.93 0.77 2.08 M 2.69 B 59.15 10.77 100.0 100.0 28.89 M 59.7 M -2.07 0.0
30 1403/06/20 13,220 13,220 13,220 13,220 -2.94 13,600 -0.15 0.0 65.48 K 86.56 M 0.92 0.34 100.0 100.0 28.85 M 21.64 M 1.33 0.0
31 1403/06/19 13,220 13,220 13,220 13,220 -2.94 13,620 0.0 0.0 3.77 K 4.98 M 0.01 0.02 100.0 100.0 4.98 M 4.98 M 1.0 0.0
32 1403/06/18 13,240 13,240 13,240 13,240 -2.93 13,620 -0.15 0.0 64.06 K 84.82 M 0.17 0.31 100.0 100.0 42.41 M 84.82 M -2.0 0.0
33 1403/06/17 13,250 13,250 13,250 13,250 -2.93 13,640 -0.07 0.0 38.47 K 50.97 M 0.11 0.18 100.0 100.0 12.74 M 16.99 M -1.33 0.0
34 1403/06/13 13,380 13,380 13,380 13,380 -1.98 13,650 0.0 0.0 3.87 K 5.18 M 0.01 0.02 100.0 100.0 5.18 M 5.18 M 1.0 0.0
35 1403/06/11 13,450 13,470 13,420 13,420 -1.97 13,650 -0.29 0.37 244.7 K 328.95 M 0.78 0.98 100.0 100.0 20.56 M 29.9 M -1.45 0.0
36 1403/06/10 13,690 13,710 13,690 13,690 -1.93 13,690 -1.93 0.15 1.54 M 2.11 B 182.26 7.9 100.0 100.0 43.94 M 62.03 M -1.41 0.0
37 1403/06/05 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 7.28 K 9.96 M 0.66 0.03 100.0 100.0 9.96 M 4.98 M 2.0 0.0
38 1403/06/03 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 13.61 K 18.63 M 0.61 0.04 100.0 30.58 6.21 M 5.7 M 1.09 12.93 M
39 1403/05/31 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 9.16 K 12.53 M 0.43 0.02 100.0 0.0 6.27 M 0.0 0.0 12.53 M
40 1403/05/29 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 4.24 K 5.8 M 0.18 0.01 100.0 0.0 5.8 M 0.0 0.0 5.8 M
41 1403/05/28 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 7.98 K 10.92 M 0.17 0.02 100.0 0.0 5.46 M 0.0 0.0 10.92 M
42 1403/05/27 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 19.91 K 27.26 M 0.13 0.04 100.0 100.0 9.09 M 27.26 M -3.0 0.0
43 1403/05/24 13,840 13,840 13,840 13,840 -0.93 13,960 -0.07 0.0 70.0 K 96.88 M 0.4 0.12 28.57 100.0 13.84 M 96.88 M -7.0 -69.2 M
44 1403/05/23 13,840 13,840 13,840 13,840 -0.93 13,970 0.0 0.0 3.64 K 5.03 M 0.01 0.01 100.0 100.0 5.03 M 5.03 M 1.0 0.0
45 1403/05/14 13,840 13,840 13,840 13,840 -0.93 13,970 0.0 0.0 14.4 K 19.93 M 0.04 0.02 100.0 100.0 19.93 M 19.93 M 1.0 0.0
46 1403/05/10 13,600 13,600 13,590 13,590 -3.0 13,970 -0.29 0.07 126.88 K 172.43 M 0.35 0.19 100.0 100.0 28.74 M 43.11 M -1.5 0.0
47 1403/05/09 13,760 13,970 13,760 13,760 -2.96 14,010 -1.2 1.53 566.78 K 780.54 M 2.01 0.88 98.24 98.24 38.34 M 34.85 M 1.1 0.0
48 1403/05/08 13,820 14,000 13,810 13,810 -2.95 14,180 -0.35 1.38 170.13 K 235.35 M 0.62 0.24 100.0 100.0 15.69 M 18.1 M -1.15 0.0
49 1403/05/06 14,070 14,110 14,070 14,080 -2.9 14,230 -1.86 0.28 882.8 K 1.24 B 3.64 1.32 100.0 100.0 95.56 M 40.07 M 2.38 0.0
50 1403/05/03 14,100 14,100 14,100 14,100 -2.96 14,500 -0.21 0.0 79.03 K 111.43 M 0.27 0.11 100.0 100.0 10.13 M 15.92 M -1.57 0.0
51 1403/05/02 14,140 14,160 14,140 14,140 -2.95 14,530 -0.27 0.14 131.77 K 186.35 M 0.37 0.19 100.0 100.0 9.81 M 11.65 M -1.19 0.0
52 1403/05/01 14,180 14,270 14,180 14,180 -2.94 14,570 -0.27 0.63 144.39 K 204.9 M 0.26 0.21 100.0 100.0 12.81 M 12.81 M 1.0 0.0
53 1403/04/31 14,240 14,240 14,220 14,220 -2.94 14,610 -0.27 0.14 134.06 K 190.65 M 0.15 0.2 100.0 100.0 14.67 M 13.62 M 1.08 0.0
54 1403/04/30 14,820 14,960 14,410 14,410 -2.96 14,650 -1.35 3.82 722.45 K 1.05 B 0.79 1.13 65.4 100.0 19.01 M 29.06 M -1.53 -362.08 M
55 1403/04/27 15,150 15,150 14,520 14,520 -2.94 14,850 -0.74 4.34 352.77 K 513.38 M 0.33 0.53 71.65 100.0 15.99 M 42.78 M -2.67 -145.53 M
56 1403/04/24 14,630 15,200 14,630 15,200 0.8 14,960 -0.8 3.9 438.21 K 645.9 M 0.36 0.68 68.05 100.0 14.18 M 21.53 M -1.52 -206.35 M
57 1403/04/23 15,590 15,590 14,990 14,990 -2.98 15,080 -2.39 4.0 1.11 M 1.67 B 0.95 1.86 30.33 100.0 19.49 M 49.13 M -2.52 -1.16 B
58 1403/04/20 15,450 15,450 15,230 15,450 3.0 15,450 3.0 1.44 1.92 M 2.96 B 1.97 3.67 100.0 100.0 52.92 M 56.99 M -1.08 0.0
59 1403/04/19 15,200 15,200 15,200 15,200 2.98 15,000 1.63 0.0 750.96 K 1.14 B 0.72 1.51 100.0 100.0 103.77 M 71.34 M 1.45 0.0
60 1403/04/18 14,500 14,890 14,300 14,890 2.97 14,760 2.07 4.13 1.11 M 1.64 B 1.25 2.38 100.0 100.0 44.35 M 32.18 M 1.38 0.0
61 1403/04/17 14,350 14,850 14,340 14,850 0.47 14,460 -2.17 3.56 1.14 M 1.64 B 1.5 2.55 80.69 100.0 29.41 M 26.03 M 1.13 -316.78 M
62 1403/04/16 14,500 15,200 14,330 14,600 -1.08 14,780 0.14 6.07 960.81 K 1.42 B 1.69 2.31 100.0 100.0 21.85 M 26.31 M -1.2 0.0
63 1403/04/13 15,300 15,300 14,550 14,550 -3.0 14,760 -1.6 5.15 908.79 K 1.33 B 1.43 2.02 77.99 100.0 21.2 M 30.28 M -1.43 -293.18 M
64 1403/04/12 14,930 14,930 14,930 14,930 -2.99 15,000 -2.53 0.0 1.09 M 1.63 B 2.26 2.38 8.45 100.0 27.58 M 90.61 M -3.29 -1.49 B
65 1403/04/11 15,040 15,040 15,040 15,040 -2.97 15,390 -0.71 0.0 308.31 K 463.7 M 0.58 0.62 2.7 100.0 6.25 M 51.52 M -8.24 -451.2 M
66 1403/04/10 15,220 15,220 15,220 15,220 -3.0 15,500 -1.21 0.0 516.05 K 785.43 M 1.21 1.05 32.18 100.0 63.18 M 71.4 M -1.13 -532.7 M
67 1403/04/09 15,220 15,220 15,220 15,220 -3.0 15,690 0.0 0.0 9.83 K 14.97 M 0.02 0.02 100.0 100.0 7.48 M 7.48 M 1.0 0.0
68 1403/04/06 15,690 15,690 15,690 15,690 -2.0 15,690 -2.0 0.0 1.25 M 1.96 B 6.96 2.3 4.0 100.0 13.07 M 140.09 M -10.71 -1.88 B
69 1403/04/04 15,780 15,780 15,780 15,780 -1.99 16,010 -0.56 0.0 335.41 K 529.27 M 2.86 0.61 10.56 75.38 13.97 M 199.49 M -14.28 -343.12 M
70 1403/04/03 15,920 15,920 15,920 15,920 -1.97 16,100 -0.86 0.0 525.72 K 836.94 M 2.96 0.82 42.93 66.37 71.87 M 138.86 M -1.93 -196.12 M
71 1403/03/23 16,240 16,240 16,240 16,240 -1.99 16,570 0.0 0.0 3.5 K 5.68 M 0.02 0.01 100.0 100.0 5.68 M 5.68 M 1.0 0.0
72 1403/03/22 16,240 16,240 16,240 16,240 -1.99 16,570 0.0 0.0 13.1 K 21.28 M 0.06 0.01 100.0 100.0 7.09 M 21.28 M -3.0 0.0
73 1403/03/21 16,250 16,250 16,250 16,250 -1.99 16,570 -0.06 0.0 19.98 K 32.46 M 0.07 0.02 100.0 100.0 10.82 M 32.46 M -3.0 0.0
74 1403/01/28 16,420 16,420 16,420 16,420 -0.97 16,580 0.0 0.0 23.2 K 38.1 M 0.07 0.02 100.0 100.0 6.35 M 9.52 M -1.5 0.0
75 1403/01/27 16,520 16,830 16,520 16,520 -0.96 16,580 -0.6 1.88 828.16 K 1.37 B 3.08 0.91 97.58 100.0 29.04 M 40.27 M -1.39 -33.2 M
76 1403/01/26 16,520 16,520 16,520 16,520 -0.96 16,680 0.0 0.0 3.5 K 5.78 M 0.01 0.0 100.0 100.0 5.78 M 5.78 M 1.0 0.0
77 1403/01/25 16,290 16,290 16,280 16,280 -2.98 16,680 -0.6 0.06 248.99 K 405.38 M 0.56 0.27 100.0 100.0 17.63 M 16.89 M 1.04 0.0
78 1403/01/21 16,670 16,800 16,430 16,430 -2.9 16,780 -0.83 2.25 404.71 K 668.29 M 0.59 0.44 80.42 100.0 13.44 M 23.87 M -1.78 -130.86 M
79 1403/01/20 16,650 17,390 16,650 16,940 0.12 16,920 0.0 4.44 226.04 K 382.21 M 0.25 0.25 87.63 100.0 11.96 M 14.16 M -1.18 -47.26 M
80 1403/01/19 16,650 16,790 16,610 16,610 -2.98 16,920 -1.17 1.08 460.51 K 765.45 M 0.45 0.5 100.0 100.0 15.31 M 16.64 M -1.09 0.0
81 1403/01/18 17,200 17,880 16,880 16,880 -2.99 17,120 -1.61 5.92 794.62 K 1.35 B 0.85 0.89 96.93 100.0 22.96 M 30.69 M -1.34 -41.45 M
82 1403/01/15 17,100 17,850 17,100 17,580 1.15 17,400 0.12 4.39 349.96 K 610.1 M 0.38 0.39 100.0 100.0 16.95 M 13.56 M 1.25 0.0
83 1403/01/14 17,530 17,880 17,330 17,500 -2.02 17,380 -2.69 3.17 1.57 M 2.73 B 1.55 1.83 93.81 100.0 32.45 M 63.54 M -1.96 -169.16 M
84 1403/01/11 17,090 18,080 17,040 18,080 2.96 17,860 1.71 6.1 1.27 M 2.27 B 1.48 1.56 100.0 100.0 55.26 M 33.32 M 1.66 0.0
85 1403/01/08 17,710 18,190 17,380 17,610 -1.68 17,560 -1.95 4.66 1.15 M 2.02 B 1.06 1.48 100.0 91.33 25.19 M 37.56 M -1.49 174.64 M
86 1403/01/07 17,560 18,220 17,560 18,000 0.5 17,910 0.0 3.76 326.67 K 585.34 M 0.29 0.42 100.0 100.0 17.74 M 13.94 M 1.27 0.0
87 1403/01/06 18,450 18,450 17,750 18,000 0.45 17,910 -0.06 3.94 334.36 K 598.52 M 0.17 0.42 100.0 100.0 14.6 M 13.6 M 1.07 0.0
88 1403/01/05 17,920 17,930 17,680 17,930 2.99 17,920 2.93 1.41 2.0 M 3.58 B 1.14 2.75 100.0 100.0 67.59 M 87.37 M -1.29 0.0
89 1402/12/28 16,880 17,850 16,880 17,690 1.96 17,410 0.35 5.75 481.31 K 842.05 M 0.28 0.66 100.0 100.0 22.76 M 21.59 M 1.05 1.73 K
90 1402/12/27 17,820 17,980 17,290 17,290 -2.97 17,350 -2.64 3.99 2.26 M 3.91 B 1.77 3.47 100.0 100.0 57.56 M 115.13 M -2.0 0.0
91 1402/12/26 17,580 18,080 17,580 17,580 -2.98 17,820 -1.66 2.84 657.66 K 1.16 B 0.56 0.99 96.19 100.0 22.74 M 21.45 M 1.06 -44.1 M
92 1402/12/23 18,140 18,140 17,650 17,810 1.08 18,120 2.84 2.78 4.48 M 8.11 B 13.83 9.12 95.53 95.73 62.0 M 66.38 M -1.07 -16.69 M
93 1402/12/22 17,760 17,760 17,760 17,760 2.96 17,620 2.14 0.0 859.72 K 1.53 B 4.0 1.61 100.0 100.0 80.36 M 72.71 M 1.11 0.0
94 1402/12/21 17,630 17,630 17,630 17,630 2.98 17,250 0.76 0.0 295.18 K 520.4 M 1.31 0.53 100.0 100.0 52.04 M 24.78 M 2.1 0.0
95 1402/12/20 17,590 17,590 17,590 17,590 2.99 17,120 0.23 0.0 85.21 K 149.89 M 0.3 0.15 100.0 100.0 149.89 M 8.33 M 18.0 0.0
96 1402/12/16 17,530 17,530 17,530 17,530 3.0 17,080 0.35 0.0 131.97 K 231.34 M 0.41 0.21 100.0 100.0 77.11 M 15.42 M 5.0 0.0
97 1402/12/15 17,420 17,420 17,420 17,420 2.96 17,020 0.59 0.0 246.93 K 430.14 M 0.7 0.36 100.0 100.0 143.38 M 23.9 M 6.0 0.0
98 1402/12/14 17,290 17,290 17,290 17,290 2.98 16,920 0.77 0.0 314.45 K 543.68 M 0.68 0.45 100.0 100.0 67.96 M 17.54 M 3.88 0.0
99 1402/12/13 17,140 17,140 17,140 17,140 2.94 16,790 0.84 0.0 344.8 K 590.99 M 0.73 0.48 100.0 100.0 73.87 M 31.1 M 2.38 0.0
100 1402/12/12 16,980 16,980 16,980 16,980 2.97 16,650 0.97 0.0 404.35 K 686.59 M 0.87 0.54 100.0 100.0 686.59 M 25.43 M 27.0 0.0
101 1402/12/09 16,220 16,450 16,100 16,130 -2.77 16,490 -0.6 2.17 311.01 K 504.25 M 0.62 0.4 100.0 83.99 15.28 M 15.13 M 1.01 80.73 M
102 1402/12/08 16,180 16,870 16,170 16,170 -2.94 16,590 -0.42 4.33 383.86 K 630.96 M 0.74 0.46 100.0 92.31 17.05 M 14.21 M 1.2 48.54 M
103 1402/12/07 16,610 16,780 16,500 16,700 -1.82 16,660 -2.06 1.7 856.88 K 1.42 B 1.78 1.06 100.0 94.15 28.33 M 24.7 M 1.15 82.87 M
104 1402/12/05 16,870 17,300 16,610 16,640 -2.75 17,010 -0.58 4.15 398.28 K 669.64 M 0.75 0.46 100.0 100.0 15.57 M 15.22 M 1.02 0.0
105 1402/12/02 16,820 17,180 16,820 17,160 -0.12 17,110 -0.41 2.14 373.61 K 633.58 M 0.66 0.42 100.0 100.0 15.45 M 18.63 M -1.21 0.0
106 1402/12/01 16,730 17,640 16,730 17,390 1.52 17,180 0.29 5.44 482.3 K 832.38 M 0.71 0.51 100.0 100.0 27.75 M 22.5 M 1.23 0.0
107 1402/11/30 16,900 17,380 16,750 16,980 -1.39 17,130 -0.52 3.76 476.92 K 810.76 M 0.62 0.49 100.0 89.51 23.16 M 18.61 M 1.24 85.05 M
108 1402/11/29 17,000 17,420 16,900 17,040 -2.18 17,220 -1.15 3.08 673.11 K 1.15 B 0.69 0.68 100.0 92.6 30.26 M 24.76 M 1.22 85.15 M
109 1402/11/28 18,050 18,050 17,170 17,170 -2.99 17,420 -1.58 5.13 644.4 K 1.11 B 0.64 0.58 100.0 100.0 19.11 M 46.19 M -2.42 0.0
110 1402/11/25 18,180 18,210 17,150 17,500 -1.02 17,700 0.11 6.18 572.79 K 1.01 B 0.57 0.52 100.0 100.0 15.85 M 20.29 M -1.28 0.0
111 1402/11/24 17,260 17,920 17,010 17,920 2.99 17,680 1.61 5.35 1.01 M 1.79 B 1.05 0.85 100.0 100.0 32.05 M 22.72 M 1.41 0.0
112 1402/11/23 17,670 17,850 17,260 17,260 -2.98 17,400 -2.19 3.42 948.78 K 1.64 B 0.87 0.82 100.0 100.0 25.7 M 46.99 M -1.83 0.0
113 1402/11/21 17,820 18,300 17,730 17,740 -2.9 17,790 -2.63 3.21 1.7 M 3.02 B 1.96 1.54 100.0 100.0 34.37 M 54.01 M -1.57 0.0
114 1402/11/18 19,110 19,110 18,010 18,010 -2.96 18,270 -1.56 6.11 797.51 K 1.45 B 0.94 0.72 100.0 54.55 18.34 M 19.27 M -1.05 658.54 M
115 1402/11/17 18,300 18,950 18,300 18,600 1.03 18,560 0.81 3.55 567.45 K 1.06 B 0.6 0.47 100.0 100.0 26.52 M 25.26 M 1.05 0.0
116 1402/11/16 18,000 18,690 18,000 18,260 0.55 18,410 1.38 3.83 797.63 K 1.48 B 0.79 0.65 100.0 100.0 22.37 M 25.9 M -1.16 0.0
117 1402/11/15 19,020 19,020 17,920 18,420 -0.27 18,160 -1.68 6.14 1.56 M 2.84 B 1.6 1.3 100.0 98.7 35.05 M 51.89 M -1.48 36.78 M
118 1402/11/14 18,790 18,790 17,850 18,790 2.96 18,470 1.21 5.27 613.12 K 1.14 B 0.69 0.51 100.0 99.93 24.86 M 15.87 M 1.57 857.22 K
119 1402/11/11 18,100 18,700 18,050 18,100 -2.69 18,250 -1.88 3.6 700.33 K 1.27 B 0.65 0.57 100.0 100.0 16.47 M 23.48 M -1.43 0.0
120 1402/11/10 18,650 18,800 18,600 18,600 -2.87 18,600 -2.87 1.08 1.05 M 1.95 B 1.0 0.85 100.0 95.18 25.02 M 23.82 M 1.05 94.0 M
121 1402/11/09 19,600 19,600 19,100 19,150 -2.54 19,150 -2.54 2.62 1.11 M 2.13 B 0.96 0.87 100.0 94.88 25.02 M 28.82 M -1.15 108.84 M
122 1402/11/08 19,750 20,000 19,550 19,800 -1.74 19,650 -2.48 2.3 1.41 M 2.77 B 1.32 1.12 100.0 84.33 19.38 M 28.5 M -1.47 434.32 M
123 1402/11/07 19,550 20,650 19,550 20,550 2.24 20,150 0.25 5.63 199.47 K 403.86 M 0.16 0.15 100.0 60.46 23.76 M 13.56 M 1.75 159.7 M
124 1402/11/02 20,300 20,600 20,000 20,000 -2.91 20,100 -2.43 3.0 1.62 M 3.26 B 1.09 1.24 100.0 86.04 26.05 M 34.58 M -1.33 454.52 M
125 1402/11/01 20,550 21,050 20,450 20,500 -2.61 20,600 -2.14 2.93 917.46 K 1.89 B 0.66 0.71 100.0 82.4 29.08 M 32.45 M -1.12 332.66 M
126 1402/10/30 20,700 21,500 20,350 20,850 -0.24 21,050 0.72 5.65 1.66 M 3.5 B 1.02 1.33 100.0 100.0 42.12 M 34.27 M 1.23 0.0
127 1402/10/27 20,900 21,400 20,600 20,900 -1.18 20,900 -1.18 3.88 949.37 K 1.98 B 0.63 0.77 100.0 94.18 20.66 M 33.96 M -1.64 115.41 M
128 1402/10/26 21,100 21,600 21,100 21,100 -2.99 21,150 -2.76 2.37 1.02 M 2.16 B 0.72 0.83 100.0 85.36 25.14 M 23.66 M 1.06 316.5 M
129 1402/10/25 21,700 22,200 21,700 21,700 -2.91 21,750 -2.68 2.3 2.89 M 6.28 B 2.87 2.47 100.0 99.65 50.68 M 41.75 M 1.21 21.8 M
130 1402/10/24 22,150 22,150 22,050 22,050 -2.86 22,350 -1.54 0.45 461.44 K 1.02 B 0.31 0.36 100.0 98.05 16.15 M 36.95 M -2.29 19.89 M
131 1402/10/23 23,000 23,000 21,900 22,150 -0.89 22,700 1.57 5.02 2.83 M 6.43 B 2.49 2.39 100.0 89.73 37.17 M 28.56 M 1.3 660.63 M
132 1402/10/20 22,800 22,800 22,800 22,800 2.93 22,350 0.9 0.0 292.82 K 667.62 M 0.23 0.22 100.0 100.0 222.54 M 17.57 M 12.67 0.0
133 1402/10/19 21,900 22,400 21,900 22,400 2.99 22,150 1.84 2.28 612.58 K 1.37 B 0.47 0.32 100.0 100.0 68.49 M 16.7 M 4.1 0.0
134 1402/10/18 21,400 21,850 21,050 21,850 2.82 21,750 2.35 3.8 822.95 K 1.8 B 0.62 0.41 100.0 100.0 41.76 M 23.63 M 1.77 0.0
135 1402/10/17 21,300 21,350 20,700 21,350 2.89 21,250 2.41 3.14 2.87 M 6.1 B 2.84 1.49 100.0 100.0 48.41 M 73.49 M -1.52 0.0
136 1402/10/16 20,800 21,250 20,400 21,250 1.67 20,750 -0.72 4.17 1.1 M 2.29 B 0.92 0.57 100.0 100.0 35.71 M 24.32 M 1.47 0.0
137 1402/10/13 20,550 21,100 20,550 21,000 -0.47 20,900 -0.95 2.68 892.35 K 1.86 B 0.73 0.43 100.0 100.0 28.68 M 24.53 M 1.17 0.0
138 1402/10/12 21,050 21,300 21,050 21,050 -2.77 21,100 -2.54 1.19 823.78 K 1.73 B 0.61 0.4 100.0 100.0 15.22 M 30.98 M -2.04 0.0
139 1402/10/11 21,800 22,200 21,300 21,300 -2.96 21,650 -1.37 4.23 966.91 K 2.09 B 0.68 0.48 98.09 100.0 15.08 M 26.47 M -1.75 -39.84 M
140 1402/10/10 22,450 22,450 21,500 22,050 -0.23 21,950 -0.68 4.42 1.27 M 2.79 B 0.98 0.65 97.63 100.0 18.91 M 24.47 M -1.29 -66.16 M
141 1402/10/09 22,100 22,350 21,400 22,000 1.38 22,100 1.84 4.44 2.01 M 4.45 B 1.97 1.07 100.0 100.0 25.57 M 29.46 M -1.15 0.0
142 1402/10/06 21,800 21,800 21,250 21,800 2.83 21,700 2.36 2.59 1.04 M 2.26 B 1.09 0.57 100.0 100.0 29.8 M 20.04 M 1.49 0.0
143 1402/10/05 20,700 21,200 20,700 21,200 2.91 21,200 2.91 2.42 1.45 M 3.06 B 1.73 0.81 100.0 100.0 24.69 M 31.24 M -1.27 0.0
144 1402/10/04 20,650 21,000 20,500 20,850 -1.18 20,600 -2.37 2.44 1.31 M 2.69 B 1.42 0.74 99.63 53.79 23.9 M 22.24 M 1.07 1.23 B
145 1402/10/03 21,200 21,500 20,750 20,950 -0.95 21,100 -0.24 3.61 670.76 K 1.41 B 0.51 0.38 99.3 96.54 23.8 M 20.38 M 1.17 38.96 M
146 1402/10/02 20,600 21,500 20,600 21,200 1.19 21,150 0.95 4.37 642.72 K 1.37 B 0.46 0.37 100.0 78.02 16.86 M 15.44 M 1.09 300.13 M
147 1402/09/29 20,400 21,350 20,400 21,250 1.92 20,950 0.48 4.66 717.91 K 1.51 B 0.38 0.42 100.0 87.09 27.42 M 17.75 M 1.54 194.7 M
148 1402/09/28 21,250 21,400 20,550 20,800 -0.72 20,850 -0.48 4.14 842.29 K 1.76 B 0.2 0.49 100.0 96.23 23.12 M 25.62 M -1.11 66.22 M
149 1402/09/27 20,350 21,200 20,100 21,200 2.91 20,950 1.7 5.47 1.72 M 3.59 B 0.39 1.01 100.0 84.98 22.87 M 25.22 M -1.1 539.27 M
150 1402/09/25 20,850 21,050 20,550 20,550 -2.84 20,600 -2.6 2.43 2.66 M 5.48 B 0.65 1.57 100.0 95.76 28.08 M 44.06 M -1.57 232.31 M
151 1402/09/22 21,550 21,600 20,850 21,000 -1.87 21,150 -1.17 3.6 1.02 M 2.16 B 0.25 0.61 100.0 100.0 20.94 M 26.3 M -1.26 0.0
152 1402/09/21 21,400 21,550 21,050 21,550 2.86 21,400 2.15 2.38 3.2 M 6.84 B 0.76 2.06 99.85 79.83 30.5 M 39.87 M -1.31 1.37 B
153 1402/09/20 20,700 21,650 20,700 21,200 -0.47 20,950 -1.64 4.59 12.03 M 25.22 B 6.55 11.15 99.27 48.95 41.17 M 66.73 M -1.62 12.69 B
154 1402/09/19 21,650 21,650 20,700 20,700 -1.66 21,300 1.19 4.59 3.12 M 6.65 B 2.51 3.26 98.43 75.87 37.42 M 44.28 M -1.18 1.5 B
155 1402/09/18 20,050 21,150 20,050 21,150 2.92 21,050 2.43 5.49 975.68 K 2.06 B 0.81 1.02 100.0 100.0 50.13 M 30.68 M 1.63 0.0
156 1402/09/15 20,950 21,050 20,300 20,550 -1.44 20,550 -1.44 3.69 1.1 M 2.26 B 1.08 1.21 100.0 100.0 21.48 M 28.92 M -1.35 0.0
157 1402/09/14 20,750 21,450 20,750 20,750 -2.81 20,850 -2.34 3.37 3.73 M 7.77 B 13.17 4.99 99.2 100.0 27.14 M 42.93 M -1.58 -62.48 M
158 1402/09/13 20,900 20,900 20,900 20,900 -2.79 21,350 -0.7 0.0 258.94 K 541.18 M 0.79 0.35 100.0 100.0 15.46 M 90.2 M -5.83 0.0
159 1402/09/12 21,000 21,000 21,000 21,000 -2.78 21,500 -0.46 0.0 144.8 K 304.08 M 0.29 0.19 100.0 100.0 12.16 M 101.36 M -8.33 0.0
160 1402/09/11 21,500 21,500 21,500 21,500 -2.93 21,600 -2.48 0.0 755.94 K 1.63 B 1.77 1.03 100.0 100.0 58.05 M 116.09 M -2.0 0.0
161 1402/09/08 21,650 21,650 21,650 21,650 -2.91 22,150 -0.67 0.0 206.05 K 446.1 M 0.45 0.27 100.0 100.0 24.78 M 148.7 M -6.0 0.0
162 1402/09/07 21,700 21,700 21,700 21,700 -2.91 22,300 -0.22 0.0 49.28 K 106.94 M 0.1 0.06 100.0 100.0 15.28 M 21.39 M -1.4 0.0
163 1402/09/06 22,950 23,000 21,900 21,900 -2.88 22,350 -0.89 5.02 473.53 K 1.05 B 0.82 0.58 95.61 100.0 28.74 M 19.85 M 1.45 -46.17 M
164 1402/08/30 22,550 22,550 22,250 22,550 2.97 22,550 2.97 1.35 1.03 M 2.33 B 1.53 1.34 100.0 100.0 46.55 M 36.37 M 1.28 0.0
165 1402/08/29 22,250 22,250 22,250 22,250 2.77 21,900 1.15 0.0 370.41 K 824.16 M 0.35 0.48 100.0 93.25 164.83 M 16.71 M 9.87 55.63 M
166 1402/08/28 22,000 22,000 22,000 22,000 2.8 21,650 1.17 0.0 365.88 K 804.93 M 0.31 0.47 100.0 93.17 27.76 M 18.29 M 1.52 55.0 M
167 1402/08/27 21,800 21,800 21,800 21,800 2.83 21,400 0.94 0.0 295.09 K 643.29 M 0.24 0.37 100.0 93.22 30.63 M 12.76 M 2.4 43.6 M
168 1402/08/24 20,750 21,300 20,750 21,300 2.9 21,200 2.42 2.65 823.64 K 1.75 B 0.52 1.07 98.78 93.92 23.71 M 21.1 M 1.12 85.2 M
169 1402/08/23 20,750 20,750 20,550 20,750 2.98 20,700 2.73 0.97 1.52 M 3.15 B 1.08 2.15 100.0 73.65 24.77 M 25.18 M -1.02 828.75 M
170 1402/08/22 20,000 20,750 19,950 20,650 0.49 20,150 -1.95 4.01 2.34 M 4.72 B 2.1 3.75 93.24 54.17 27.33 M 28.4 M -1.04 1.84 B
171 1402/08/21 21,050 21,050 20,400 20,400 -2.86 20,550 -2.14 3.19 935.58 K 1.92 B 0.96 1.54 100.0 55.48 20.24 M 18.08 M 1.12 856.26 M
172 1402/08/20 21,400 21,500 20,600 20,750 -0.95 21,000 0.24 4.37 479.37 K 1.01 B 0.49 0.72 100.0 91.71 13.26 M 13.4 M -1.01 83.54 M
173 1402/08/17 20,950 20,950 20,700 20,950 2.95 20,950 2.95 1.21 2.6 M 5.44 B 5.22 4.19 98.08 23.62 37.08 M 22.18 M 1.67 4.05 B
174 1402/08/16 19,450 20,650 19,450 20,650 2.99 20,350 1.5 6.17 679.51 K 1.39 B 1.57 1.02 100.0 96.29 33.14 M 21.97 M 1.51 51.63 M
175 1402/08/15 20,000 20,400 20,000 20,000 -2.91 20,050 -2.67 2.0 885.61 K 1.77 B 2.73 1.11 100.0 77.44 21.89 M 20.19 M 1.08 400.08 M
176 1402/08/14 20,200 20,700 20,150 20,150 -2.89 20,600 -0.72 2.73 247.85 K 500.82 M 0.55 0.25 100.0 100.0 10.89 M 38.52 M -3.54 0.0
177 1402/08/13 20,350 21,400 20,300 20,750 -0.72 20,750 -0.72 5.42 493.6 K 1.02 B 1.14 0.49 100.0 100.0 16.92 M 18.46 M -1.09 0.0
178 1402/08/10 20,450 20,450 20,400 20,400 -2.86 20,900 -0.48 0.25 181.19 K 369.76 M 0.3 0.17 100.0 100.0 20.54 M 21.75 M -1.06 0.0
179 1402/08/09 20,800 21,200 20,600 20,600 -2.83 21,000 -0.94 2.91 357.03 K 739.96 M 0.63 0.29 100.0 100.0 20.0 M 14.8 M 1.35 0.0
180 1402/08/08 20,700 21,700 20,550 20,650 -2.36 21,200 0.24 5.6 339.98 K 725.22 M 0.61 0.28 94.04 100.0 16.63 M 15.43 M 1.08 -43.2 M
181 1402/08/07 21,100 21,650 21,100 21,100 -2.99 21,150 -2.76 2.61 896.14 K 1.89 B 1.75 0.7 100.0 88.86 28.28 M 30.07 M -1.06 211.06 M
182 1402/08/06 22,600 22,600 21,350 21,350 -2.95 21,750 -1.14 5.85 393.24 K 841.58 M 0.75 0.28 100.0 100.0 28.05 M 25.5 M 1.1 0.0
183 1402/08/03 21,850 22,900 21,850 22,850 1.56 22,000 -2.22 4.81 1.07 M 2.35 B 2.68 0.75 100.0 100.0 45.1 M 36.08 M 1.25 0.0
184 1402/08/02 21,950 21,950 21,950 21,950 -2.88 22,500 -0.44 0.0 153.3 K 336.48 M 0.36 0.1 100.0 100.0 21.03 M 30.59 M -1.45 0.0
185 1402/08/01 22,150 22,700 22,150 22,150 -2.85 22,600 -0.88 2.48 259.43 K 575.65 M 0.52 0.16 100.0 100.0 15.15 M 25.03 M -1.65 0.0
186 1402/07/30 22,650 23,100 22,650 22,650 -3.0 22,800 -2.36 1.99 686.87 K 1.56 B 1.4 0.44 100.0 85.21 17.69 M 30.15 M -1.7 230.16 M
187 1402/07/29 23,750 23,750 22,950 23,450 -0.85 23,350 -1.27 3.49 452.82 K 1.05 B 0.63 0.25 100.0 43.94 24.93 M 10.46 M 2.38 586.99 M
188 1402/07/26 23,300 23,850 23,250 23,250 -2.92 23,650 -1.25 2.58 439.56 K 1.03 B 0.45 0.23 100.0 100.0 23.86 M 27.0 M -1.13 0.0
189 1402/07/25 23,700 24,250 23,700 24,000 0.0 23,950 -0.21 2.32 286.71 K 684.82 M 0.23 0.13 100.0 82.4 31.13 M 13.44 M 2.32 120.54 M
190 1402/07/24 24,100 24,500 23,650 23,800 -1.45 24,000 -0.62 3.59 645.36 K 1.55 B 0.36 0.28 100.0 100.0 28.1 M 29.16 M -1.04 0.0
191 1402/07/23 23,650 24,900 23,650 24,100 -1.03 24,150 -0.82 5.29 621.42 K 1.5 B 0.24 0.25 100.0 100.0 22.66 M 31.83 M -1.4 0.0
192 1402/07/22 24,050 24,850 23,450 24,700 2.28 24,350 0.83 5.97 1.59 M 3.87 B 0.68 0.67 98.18 98.09 42.68 M 27.11 M 1.57 3.45 M
193 1402/07/19 24,200 25,100 24,050 24,050 -2.83 24,150 -2.42 4.37 1.74 M 4.2 B 0.78 0.76 98.28 100.0 52.24 M 73.66 M -1.41 -72.2 M
194 1402/07/18 24,550 25,500 24,550 24,650 -2.57 24,750 -2.17 3.87 1.63 M 4.04 B 0.62 0.74 98.17 96.28 31.98 M 30.38 M 1.05 76.33 M
195 1402/07/17 25,250 25,450 24,350 24,750 0.0 25,300 2.22 4.52 3.42 M 8.64 B 1.68 1.41 96.09 98.26 41.52 M 37.91 M 1.1 -187.76 M
196 1402/07/16 24,850 24,850 23,450 24,850 2.9 24,750 2.48 5.97 4.45 M 11.02 B 2.91 1.99 100.0 98.2 81.61 M 46.83 M 1.74 198.8 M
197 1402/07/15 24,500 24,500 24,500 24,500 2.94 24,150 1.47 0.0 419.15 K 1.03 B 0.21 0.19 100.0 100.0 256.73 M 19.02 M 13.5 0.0
198 1402/07/12 23,700 23,800 23,700 23,800 2.81 23,800 2.81 0.42 1.26 M 3.01 B 0.61 0.57 100.0 100.0 68.41 M 49.34 M 1.39 0.0
199 1402/07/10 22,350 23,650 22,350 23,650 2.83 23,150 0.65 5.82 3.55 M 8.21 B 2.09 1.46 100.0 79.98 53.29 M 33.66 M 1.58 1.64 B
200 1402/07/09 22,700 22,900 22,700 22,700 -2.99 23,000 -1.71 0.88 485.95 K 1.1 B 0.25 0.19 97.94 100.0 15.01 M 30.65 M -2.04 -22.7 M
201 1402/07/08 24,600 24,600 23,400 23,400 -2.9 23,400 -2.9 5.13 1.93 M 4.52 B 1.11 0.65 99.48 100.0 35.09 M 33.95 M 1.03 -23.4 M
202 1402/07/05 24,200 25,300 24,050 24,050 -2.83 24,100 -2.63 5.2 2.96 M 7.13 B 1.41 1.04 99.66 100.0 33.82 M 54.82 M -1.62 -24.05 M
203 1402/07/04 25,200 25,600 24,650 24,650 -2.95 24,750 -2.56 3.85 1.44 M 3.57 B 0.64 0.51 95.74 97.91 26.68 M 42.07 M -1.58 -77.47 M
204 1402/07/03 25,850 26,200 24,750 25,100 -1.57 25,400 -0.39 5.86 1.67 M 4.24 B 0.49 0.61 99.42 100.0 29.69 M 28.47 M 1.04 -24.75 M
205 1402/07/01 25,400 25,500 25,300 25,500 2.82 25,500 2.82 0.79 1.89 M 4.82 B 0.56 0.72 98.02 91.28 31.11 M 37.01 M -1.19 325.02 M
206 1402/06/29 24,500 25,500 24,300 24,850 -0.8 24,800 -1.0 4.94 700.93 K 1.74 B 0.18 0.27 100.0 100.0 18.47 M 19.29 M -1.04 0.0
207 1402/06/28 26,300 26,300 25,000 25,000 -2.91 25,050 -2.72 5.2 4.81 M 12.03 B 1.61 2.05 83.07 100.0 43.28 M 96.27 M -2.22 -2.04 B
208 1402/06/27 25,450 25,900 25,050 25,900 2.98 25,750 2.39 3.39 2.26 M 5.83 B 0.88 1.01 100.0 91.84 27.77 M 33.06 M -1.19 476.12 M
209 1402/06/26 26,300 26,350 25,050 25,350 -1.74 25,150 -2.52 5.19 7.49 M 18.85 B 6.75 4.02 61.17 27.89 33.81 M 35.52 M -1.05 6.27 B
210 1402/06/22 25,950 26,400 25,750 26,300 -0.75 25,800 -2.64 2.52 1.72 M 4.43 B 0.75 0.97 64.83 100.0 21.92 M 29.14 M -1.33 -1.56 B
211 1402/06/21 26,450 27,550 26,450 26,450 -2.94 26,500 -2.75 4.16 3.4 M 9.02 B 1.93 2.11 92.38 94.17 38.05 M 41.64 M -1.09 -162.27 M
212 1402/06/20 26,500 26,500 26,500 26,500 -2.93 27,250 -0.18 0.0 29.34 K 77.74 M 0.02 0.02 93.57 100.0 7.27 M 38.87 M -5.34 -5.0 M
213 1402/06/19 26,750 26,750 26,750 26,750 -2.9 27,300 -0.91 0.0 204.29 K 546.49 M 0.1 0.13 99.08 100.0 54.15 M 273.24 M -5.05 -5.0 M
214 1402/06/18 26,950 26,950 26,950 26,950 -2.88 27,550 -0.72 0.0 193.14 K 520.52 M 0.06 0.12 99.04 100.0 17.18 M 57.84 M -3.37 -5.0 M
215 1402/06/14 29,200 29,200 27,500 27,500 -3.0 27,750 -2.12 6.18 7.61 M 21.1 B 2.93 6.29 78.46 78.78 40.87 M 39.29 M 1.04 -68.6 M
216 1402/06/13 28,350 28,350 28,350 28,350 2.9 28,350 2.9 0.0 767.76 K 2.18 B 0.17 0.65 100.0 34.52 114.56 M 21.46 M 5.34 1.43 B
217 1402/06/12 27,550 27,550 27,550 27,550 2.99 27,550 2.99 0.0 767.76 K 2.12 B 0.18 0.67 100.0 54.18 38.46 M 23.87 M 1.61 969.17 M
218 1402/06/11 26,700 26,800 26,200 26,800 2.88 26,750 2.69 2.29 767.76 K 2.05 B 0.18 0.7 100.0 88.32 32.1 M 22.68 M 1.42 239.85 M
219 1402/06/08 25,250 26,750 25,250 26,750 2.88 26,050 0.19 5.94 7.61 M 19.84 B 2.7 10.56 94.36 96.96 31.95 M 38.4 M -1.2 -516.52 M
220 1402/06/07 26,350 26,350 24,850 24,850 -2.93 26,000 1.56 6.04 3.05 M 7.93 B 1.37 5.37 90.92 100.0 27.09 M 68.93 M -2.54 -720.17 M
221 1402/06/06 24,550 26,050 24,550 26,050 2.96 25,600 1.19 6.11 10.07 M 25.8 B 48.42 152.69 99.18 85.92 58.03 M 101.24 M -1.74 3.42 B
222 1402/06/05 25,300 25,300 25,300 25,300 -2.88 25,300 -2.88 0.0 247.67 K 626.61 M 1.53 4.42 100.0 30.13 13.92 M 47.2 M -3.39 437.82 M
223 1402/06/04 26,050 26,050 26,050 26,050 -2.98 26,050 -2.98 0.0 676.47 K 1.76 B 22.58 29.48 97.04 70.43 20.36 M 103.43 M -5.08 468.9 M
224 1402/06/01 26,850 26,850 26,850 26,850 -2.89 26,850 -2.89 0.0 44.78 K 120.24 M 1.77 2.05 100.0 100.0 40.08 M 40.08 M 1.0 0.0
225 1402/05/31 27,650 27,650 27,650 27,650 -2.98 27,650 -2.98 0.0 61.84 K 170.98 M 3.77 3.26 100.0 100.0 85.49 M 85.49 M 1.0 0.0
226 1402/05/30 28,500 28,500 28,500 28,500 -2.9 28,500 -2.9 0.0 9.13 K 26.01 M 0.55 0.44 100.0 100.0 5.2 M 26.01 M -5.0 0.0
227 1402/05/29 29,350 29,350 29,350 29,350 -2.98 29,350 -2.98 0.0 17.63 K 51.73 M 1.29 0.79 100.0 100.0 8.62 M 25.86 M -3.0 0.0
228 1402/05/28 30,250 30,250 30,250 30,250 -2.89 30,250 -2.89 0.0 16.4 K 49.61 M 1.41 0.67 100.0 100.0 7.09 M 49.61 M -7.0 0.0
229 1402/05/24 31,150 31,150 31,150 31,150 -2.96 31,150 -2.96 0.0 21.25 K 66.18 M 2.54 0.91 100.0 0.0 13.24 M 0.0 0.0 66.18 M
230 1402/05/23 32,100 32,100 32,100 32,100 -2.87 32,100 -2.87 0.0 17.57 K 56.39 M 2.36 0.61 100.0 100.0 5.64 M 28.2 M -5.0 0.0
231 1402/05/22 33,050 33,050 33,050 33,050 -2.94 33,050 -2.94 0.0 10.09 K 33.34 M 0.42 0.14 100.0 0.0 8.33 M 0.0 0.0 33.34 M
232 1402/05/21 34,050 34,050 34,050 34,050 -2.99 34,050 -2.99 0.0 3.14 K 10.68 M 0.12 0.04 100.0 0.0 5.34 M 0.0 0.0 10.68 M
233 1402/05/18 34,050 34,050 34,050 34,050 -2.99 35,100 0.0 0.0 5.99 K 20.4 M 0.2 0.01 100.0 0.0 5.1 M 0.0 0.0 20.4 M
234 1402/05/17 34,050 34,050 34,050 34,050 -2.99 35,100 0.0 0.0 5.1 K 17.35 M 0.17 0.01 100.0 78.49 5.78 M 13.62 M -2.35 3.73 M
235 1402/05/16 34,050 34,050 34,050 34,050 -2.99 35,100 0.0 0.0 12.93 K 44.01 M 0.44 0.02 100.0 100.0 14.67 M 14.67 M 1.0 0.0
236 1402/05/15 33,650 33,650 33,650 33,650 -4.94 35,100 -0.85 0.0 93.47 K 314.52 M 6.19 0.14 100.0 100.0 20.97 M 62.9 M -3.0 0.0
237 1402/05/14 34,400 34,400 34,400 34,400 -2.96 35,400 -0.14 0.0 15.35 K 52.82 M 0.71 0.02 100.0 100.0 7.55 M 52.82 M -7.0 0.0
238 1402/05/10 34,450 34,450 34,450 34,450 -2.96 35,450 -0.14 0.0 24.84 K 85.58 M 1.25 0.04 100.0 0.0 12.23 M 0.0 0.0 85.58 M
239 1402/05/09 34,450 34,450 34,450 34,450 -2.96 35,500 0.0 0.0 5.0 K 17.24 M 0.21 0.01 100.0 0.0 5.75 M 0.0 0.0 17.24 M
240 1402/05/08 34,450 34,450 34,450 34,450 -2.96 35,500 0.0 0.0 8.86 K 30.53 M 0.39 0.01 100.0 100.0 7.63 M 30.53 M -4.0 0.0
241 1402/05/07 34,500 34,500 34,500 34,500 -2.95 35,500 -0.14 0.0 21.43 K 73.93 M 0.78 0.03 100.0 59.26 14.79 M 14.61 M 1.01 30.12 M
242 1402/05/04 33,950 33,950 33,950 33,950 -4.9 35,550 -0.42 0.0 48.72 K 165.4 M 1.79 0.07 100.0 100.0 8.27 M 41.35 M -5.0 0.0
243 1402/05/03 34,700 34,700 34,700 34,700 -2.94 35,700 -0.14 0.0 15.42 K 53.5 M 0.43 0.02 100.0 100.0 8.92 M 26.75 M -3.0 0.0
244 1402/05/02 34,750 34,750 34,750 34,750 -2.93 35,750 -0.14 0.0 22.25 K 77.32 M 0.7 0.03 100.0 100.0 12.89 M 77.32 M -6.0 0.0
245 1402/05/01 34,750 34,750 34,750 34,750 -2.93 35,800 0.0 0.0 4.62 K 16.05 M 0.08 0.01 100.0 100.0 5.35 M 16.05 M -3.0 0.0
246 1402/04/31 34,850 34,850 34,850 34,850 -2.92 35,800 -0.28 0.0 46.02 K 160.39 M 0.22 0.06 100.0 100.0 40.1 M 40.1 M 1.0 0.0
247 1402/04/28 34,950 34,950 34,950 34,950 -2.92 35,900 -0.28 0.0 47.6 K 166.36 M 0.21 0.06 100.0 100.0 11.09 M 83.18 M -7.5 0.0
248 1402/04/27 35,050 35,050 35,050 35,050 -2.91 36,000 -0.28 0.0 56.91 K 199.48 M 0.02 0.07 100.0 100.0 15.34 M 22.16 M -1.44 0.0
249 1402/04/26 35,050 35,050 35,050 35,050 -2.91 36,100 0.0 0.0 3.01 K 10.55 M 0.0 0.0 100.0 100.0 5.28 M 5.28 M 1.0 0.0
250 1402/04/25 35,300 35,300 35,300 35,300 -2.89 36,100 -0.69 0.0 127.85 K 451.32 M 0.05 0.16 100.0 1.79 23.75 M 8.07 M 2.94 443.25 M
251 1402/04/24 36,350 36,350 36,350 36,350 -2.94 36,350 -2.94 0.0 829.87 K 3.02 B 0.33 1.06 100.0 44.92 51.13 M 79.7 M -1.56 1.66 B
252 1402/04/21 36,600 36,600 36,600 36,600 -2.92 37,450 -0.66 0.0 113.43 K 415.15 M 0.05 0.14 100.0 100.0 51.89 M 138.38 M -2.67 0.0
253 1402/04/20 36,100 38,300 36,100 36,100 -2.96 37,700 1.34 6.09 12.1 M 45.62 B 199.28 64.9 97.17 89.57 62.35 M 202.28 M -3.24 3.47 B
254 1402/04/19 37,200 37,200 37,200 37,200 -2.87 37,200 -2.87 0.0 53.43 K 198.75 M 0.51 0.29 100.0 0.0 10.46 M 0.0 0.0 198.75 M
255 1402/04/18 38,300 38,300 38,300 38,300 -2.92 38,300 -2.92 0.0 156.32 K 598.7 M 1.19 0.82 100.0 0.0 19.96 M 0.0 0.0 598.7 M
256 1402/04/17 39,450 39,450 39,450 39,450 -2.95 39,450 -2.95 0.0 27.65 K 109.06 M 0.19 0.14 100.0 93.67 15.58 M 102.16 M -6.56 6.9 M
257 1402/04/14 39,500 39,500 39,500 39,500 -2.95 40,650 -0.12 0.0 20.76 K 81.98 M 0.14 0.07 100.0 0.0 7.45 M 0.0 0.0 81.98 M
258 1402/04/13 39,600 39,600 39,600 39,600 -2.94 40,700 -0.25 0.0 45.43 K 179.91 M 0.28 0.12 81.07 6.94 8.58 M 12.48 M -1.45 133.38 M
259 1402/04/12 40,300 40,300 40,300 40,300 -2.89 40,800 -1.69 0.0 269.24 K 1.09 B 2.22 0.64 100.0 0.0 90.42 M 0.0 0.0 1.09 B
260 1402/04/11 41,050 41,050 41,050 41,050 -2.96 41,500 -1.89 0.0 292.15 K 1.2 B 1.95 0.59 96.58 31.54 33.09 M 47.28 M -1.43 779.95 M
261 1402/04/10 41,300 41,300 41,300 41,300 -2.94 42,300 -0.59 0.0 85.44 K 352.88 M 0.36 0.17 100.0 93.63 44.11 M 330.4 M -7.49 22.48 M
262 1402/04/07 41,400 41,400 41,400 41,400 -2.93 42,550 -0.23 0.0 27.65 K 114.48 M 0.11 0.05 100.0 0.0 11.45 M 0.0 0.0 114.48 M
263 1402/04/06 41,750 41,750 41,750 41,750 -2.91 42,650 -0.81 0.0 129.17 K 539.3 M 0.55 0.2 100.0 0.0 33.71 M 0.0 0.0 539.3 M
264 1402/04/05 41,950 41,950 41,950 41,950 -2.89 43,000 -0.46 0.0 72.42 K 303.81 M 0.24 0.11 100.0 0.0 14.47 M 0.0 0.0 303.81 M
265 1402/04/04 43,200 43,200 43,200 43,200 -2.92 43,200 -2.92 0.0 433.05 K 1.87 B 1.53 0.66 100.0 10.05 49.23 M 187.94 M -3.82 1.68 B
266 1402/04/03 44,500 44,500 44,500 44,500 -2.94 44,500 -2.94 0.0 531.42 K 2.36 B 2.08 0.84 100.0 62.36 168.91 M 737.4 M -4.37 890.0 M
267 1402/03/31 44,650 44,650 44,650 44,650 -2.93 45,850 -0.33 0.0 38.43 K 171.59 M 0.13 0.06 100.0 100.0 34.32 M 85.79 M -2.5 0.0
268 1402/03/30 45,000 45,000 45,000 45,000 -2.91 46,000 -0.76 0.0 99.74 K 448.81 M 0.34 0.13 100.0 100.0 32.06 M 112.2 M -3.5 0.0
269 1402/03/29 46,350 46,350 46,350 46,350 -2.93 46,350 -2.93 0.0 431.24 K 2.0 B 2.09 0.45 97.68 100.0 122.03 M 249.85 M -2.05 -46.35 M
270 1402/03/28 47,450 47,450 47,450 47,450 -2.97 47,750 -2.35 0.0 314.81 K 1.49 B 1.58 0.3 100.0 100.0 74.69 M 186.72 M -2.5 0.0
271 1402/03/27 48,900 48,900 48,900 48,900 -2.98 48,900 -2.98 0.0 391.0 K 1.91 B 2.62 0.37 100.0 100.0 53.11 M 95.6 M -1.8 0.0
272 1402/03/24 50,100 50,100 50,100 50,100 -2.91 50,400 -2.33 0.0 299.77 K 1.5 B 0.56 0.27 100.0 100.0 65.3 M 93.86 M -1.44 0.0
273 1402/03/23 50,150 50,150 50,150 50,150 -2.9 51,600 -0.1 0.0 9.43 K 47.27 M 0.01 0.01 100.0 100.0 6.75 M 11.82 M -1.75 0.0
274 1402/03/22 50,150 50,150 50,150 50,150 -3.0 51,650 -0.1 0.0 16.47 K 82.61 M 0.02 0.01 100.0 100.0 8.26 M 20.65 M -2.5 0.0
275 1402/03/21 51,300 51,300 51,300 51,300 -2.93 51,700 -2.18 0.0 281.01 K 1.44 B 0.21 0.2 100.0 100.0 80.09 M 240.26 M -3.0 0.0
276 1402/03/20 51,850 51,850 51,850 51,850 -2.99 52,850 -1.12 0.0 139.5 K 723.33 M 0.1 0.09 100.0 100.0 28.93 M 48.22 M -1.67 0.0
277 1402/03/17 53,500 53,500 52,600 53,450 2.89 53,450 2.89 1.71 2.24 M 11.97 B 2.24 1.55 100.0 97.32 65.42 M 85.66 M -1.31 321.0 M
278 1402/03/16 52,000 52,000 51,150 52,000 2.97 51,950 2.87 1.66 1.18 M 6.15 B 0.92 0.83 100.0 73.81 72.41 M 54.08 M 1.34 1.61 B
279 1402/03/13 50,500 50,500 49,100 50,500 2.96 50,500 2.96 2.85 1.35 M 6.8 B 1.24 0.97 100.0 84.08 251.68 M 82.81 M 3.04 1.08 B
280 1402/03/10 48,950 49,050 48,900 49,050 2.94 49,050 2.94 0.31 1.79 M 8.8 B 2.29 1.25 100.0 100.0 101.11 M 87.97 M 1.15 0.0
281 1402/03/09 47,650 47,650 47,650 47,650 2.92 47,650 2.92 0.0 462.72 K 2.2 B 0.64 0.32 100.0 100.0 81.66 M 71.12 M 1.15 0.0
282 1402/03/08 47,000 47,000 47,000 47,000 2.96 46,300 1.42 0.0 222.02 K 1.04 B 0.27 0.15 100.0 100.0 94.86 M 24.85 M 3.82 0.0
283 1402/03/07 45,850 45,900 43,300 45,900 2.91 45,650 2.35 6.0 2.62 M 11.96 B 4.08 1.97 97.32 100.0 100.3 M 92.68 M 1.08 -320.85 M
284 1402/03/06 44,950 44,950 44,950 44,950 2.98 44,600 2.18 0.0 340.85 K 1.53 B 0.23 0.26 88.26 92.04 75.13 M 35.26 M 2.13 -57.9 M
285 1402/03/03 44,250 44,250 44,250 44,250 2.91 43,650 1.51 0.0 271.19 K 1.2 B 0.15 0.19 100.0 93.17 133.33 M 37.27 M 3.58 81.95 M
286 1402/03/02 43,800 43,800 43,800 43,800 2.94 43,000 1.06 0.0 185.2 K 811.18 M 0.09 0.12 100.0 100.0 811.18 M 40.56 M 20.0 0.0
287 1402/03/01 42,000 42,550 42,000 42,550 2.9 42,550 2.9 1.31 761.05 K 3.24 B 0.38 0.48 100.0 100.0 134.87 M 63.47 M 2.13 0.0
288 1402/02/31 41,350 41,450 40,400 41,450 2.98 41,350 2.73 2.6 1.65 M 6.83 B 0.78 1.05 100.0 93.93 52.93 M 58.84 M -1.11 414.5 M
289 1402/02/30 40,300 40,300 38,050 40,300 2.94 40,250 2.81 5.91 4.47 M 17.98 B 2.27 2.83 100.0 91.03 249.73 M 162.06 M 1.54 1.61 B
290 1402/02/27 39,600 39,600 37,300 39,600 2.99 39,150 1.82 6.17 2.21 M 8.67 B 1.33 1.44 100.0 94.98 77.45 M 50.86 M 1.52 435.6 M
291 1402/02/25 38,550 38,600 37,500 38,600 2.93 38,450 2.53 2.93 919.47 K 3.54 B 0.49 0.56 100.0 91.27 93.07 M 38.89 M 2.39 308.8 M
292 1402/02/24 37,500 37,500 37,500 37,500 2.88 37,500 2.88 0.0 773.55 K 2.9 B 0.4 0.47 100.0 93.54 87.9 M 60.3 M 1.46 187.5 M
293 1402/02/23 34,600 36,550 34,600 36,550 2.96 36,450 2.68 5.64 2.24 M 8.15 B 1.34 1.41 98.77 93.71 171.22 M 53.02 M 3.23 412.27 M
294 1402/02/20 35,650 35,650 33,650 33,800 -2.45 35,500 2.45 5.94 3.7 M 13.14 B 3.51 2.61 99.15 98.37 84.59 M 68.39 M 1.24 101.86 M
295 1402/02/19 34,500 36,500 34,500 34,500 -2.95 34,650 -2.53 5.8 694.81 K 2.41 B 0.48 0.49 100.0 97.13 35.41 M 39.64 M -1.12 69.04 M
296 1402/02/18 35,400 37,200 35,400 35,400 -2.88 35,550 -2.47 5.08 2.01 M 7.13 B 1.84 1.45 76.12 100.0 89.02 M 63.13 M 1.41 -1.7 B
297 1402/02/17 38,200 38,200 36,000 36,000 -2.96 36,450 -1.75 6.11 1.13 M 4.11 B 1.17 0.81 100.0 100.0 56.25 M 65.17 M -1.16 0.0
298 1402/02/16 37,100 37,100 37,100 37,100 2.91 37,100 2.91 0.0 792.95 K 2.94 B 0.9 0.57 100.0 100.0 79.51 M 52.53 M 1.51 0.0
299 1402/02/13 36,050 36,050 36,050 36,050 3.0 36,050 3.0 0.0 648.57 K 2.34 B 0.78 0.46 100.0 100.0 116.9 M 41.75 M 2.8 0.0
300 1402/02/12 35,000 35,000 33,150 35,000 2.94 35,000 2.94 5.58 2.65 M 9.28 B 4.23 1.68 93.61 99.17 109.98 M 91.14 M 1.21 -515.99 M
301 1402/02/11 34,650 34,650 34,650 34,650 2.97 34,000 1.04 0.0 220.73 K 764.82 M 0.22 0.14 6.65 100.0 16.96 M 17.0 M -1.0 -713.93 M
302 1402/02/10 33,850 33,850 33,850 33,850 2.89 33,650 2.28 0.0 499.02 K 1.69 B 0.34 0.32 100.0 100.0 84.46 M 33.12 M 2.55 0.0
303 1402/02/09 33,300 33,300 33,300 33,300 2.94 32,900 1.7 0.0 364.35 K 1.21 B 0.22 0.2 100.0 97.96 75.83 M 22.01 M 3.45 24.78 M
304 1402/02/06 32,600 32,650 32,050 32,650 3.0 32,350 2.05 1.87 431.73 K 1.41 B 0.18 0.23 100.0 100.0 201.28 M 21.35 M 9.43 0.0
305 1402/02/05 31,000 32,400 30,600 32,300 2.54 31,700 0.63 5.88 1.62 M 5.14 B 0.67 0.87 100.0 100.0 38.93 M 24.24 M 1.61 0.0
306 1402/02/04 32,800 32,800 30,900 30,900 -2.98 31,500 -1.1 6.15 1.99 M 6.28 B 0.77 1.08 100.0 100.0 42.7 M 60.94 M -1.43 0.0
307 1402/01/19 33,200 33,200 31,850 31,850 -2.9 31,950 -2.59 4.24 2.99 M 9.54 B 1.36 1.67 92.62 98.16 33.59 M 52.6 M -1.57 -528.92 M
308 1402/01/16 32,600 32,800 32,550 32,800 2.98 32,800 2.98 0.77 1.12 M 3.67 B 0.51 0.64 99.82 100.0 52.3 M 59.15 M -1.13 -6.56 M
309 1402/01/15 31,050 32,550 30,750 32,550 2.84 31,850 0.63 5.85 4.6 M 14.63 B 3.48 2.59 95.02 74.15 94.55 M 59.27 M 1.6 3.05 B
310 1402/01/14 31,800 31,950 31,650 31,700 -2.76 31,650 -2.91 0.95 1.32 M 4.19 B 1.12 0.77 83.82 100.0 38.63 M 44.15 M -1.14 -678.66 M
311 1402/01/09 34,150 34,150 32,250 32,250 -2.86 32,600 -1.81 5.89 2.93 M 9.54 B 3.3 1.84 97.66 49.12 81.77 M 82.25 M -1.01 4.63 B
312 1402/01/08 33,400 33,500 32,500 33,500 2.92 33,200 2.0 3.08 1.0 M 3.32 B 1.08 0.59 100.0 100.0 85.12 M 40.99 M 2.08 0.0
313 1402/01/07 32,450 33,300 32,000 33,300 2.62 32,550 0.31 4.06 1.03 M 3.35 B 1.21 0.61 98.74 100.0 70.47 M 37.69 M 1.87 -42.33 M
314 1402/01/06 32,950 32,950 32,700 32,950 2.97 32,450 1.41 0.76 310.03 K 1.02 B 0.3 0.18 99.51 100.0 77.35 M 53.19 M 1.45 -5.0 M
315 1402/01/05 31,700 32,300 31,650 32,300 0.78 32,000 -0.16 2.05 633.39 K 2.03 B 0.3 0.37 98.42 100.0 47.5 M 25.99 M 1.83 -32.0 M
316 1401/12/28 32,050 33,500 32,000 32,250 -2.12 32,050 -2.73 4.69 1.46 M 4.68 B 0.79 0.82 86.33 100.0 36.4 M 53.8 M -1.48 -640.0 M
317 1401/12/27 34,350 34,350 32,350 32,350 -3.0 32,950 -1.2 6.18 1.22 M 4.01 B 0.72 0.7 83.85 99.14 30.0 M 44.14 M -1.47 -612.65 M
318 1401/12/24 33,350 33,350 33,300 33,350 2.93 33,350 2.93 0.15 629.62 K 2.1 B 0.23 0.36 100.0 71.41 55.26 M 31.9 M 1.73 600.3 M
319 1401/12/23 30,900 32,450 30,900 32,450 2.85 32,400 2.69 5.02 1.28 M 4.16 B 0.47 0.77 100.0 66.47 52.04 M 19.77 M 2.63 1.4 B
320 1401/12/22 31,550 32,300 31,550 31,550 -2.92 31,550 -2.92 2.38 5.89 M 18.6 B 3.28 3.75 46.24 95.33 54.44 M 76.12 M -1.4 -9.13 B
321 1401/12/21 32,000 32,000 32,000 32,000 -2.88 32,500 -1.37 0.0 276.0 K 883.21 M 0.14 0.17 100.0 100.0 46.48 M 441.6 M -9.5 0.0
322 1401/12/20 32,650 32,650 32,650 32,650 -2.97 32,950 -2.08 0.0 404.83 K 1.32 B 0.17 0.25 50.6 100.0 26.75 M 660.88 M -24.71 -653.0 M
323 1401/12/16 35,350 35,350 33,350 33,350 -2.91 33,650 -2.04 6.0 5.93 M 19.94 B 4.84 4.58 95.93 100.0 92.85 M 128.63 M -1.39 -810.96 M
324 1401/12/15 34,350 34,350 34,200 34,350 3.0 34,350 3.0 0.44 1.16 M 3.99 B 0.58 0.93 96.99 100.0 39.94 M 60.53 M -1.52 -120.22 M
325 1401/12/14 33,350 33,350 33,150 33,350 2.93 33,350 2.93 0.6 1.21 M 4.05 B 0.67 1.01 95.15 78.58 45.85 M 62.37 M -1.36 670.71 M
326 1401/12/13 32,350 32,450 31,200 32,450 2.85 32,400 2.69 4.01 1.36 M 4.4 B 0.84 1.16 100.0 93.37 133.46 M 54.83 M 2.43 291.95 M
327 1401/12/10 31,700 31,700 30,200 31,700 2.92 31,550 2.44 4.97 1.9 M 6.01 B 1.04 1.56 97.88 96.32 54.46 M 47.05 M 1.16 93.96 M
328 1401/12/09 31,050 31,050 31,050 31,050 2.99 30,800 2.16 0.0 481.26 K 1.49 B 0.26 0.31 100.0 100.0 213.47 M 34.75 M 6.14 0.0
329 1401/12/08 29,200 31,000 29,200 31,000 2.99 30,150 0.17 6.16 5.1 M 15.37 B 4.94 3.84 97.98 94.69 161.89 M 89.81 M 1.8 506.5 M
330 1401/12/07 29,450 29,450 29,450 29,450 -2.97 30,100 -0.82 0.0 173.04 K 509.61 M 0.15 0.13 100.0 100.0 19.6 M 127.4 M -6.5 0.0
331 1401/12/06 30,100 30,100 30,100 30,100 -2.9 30,350 -2.1 0.0 456.07 K 1.37 B 0.28 0.35 86.84 100.0 32.22 M 80.75 M -2.51 -180.6 M
332 1401/12/03 31,150 31,150 29,400 30,050 -0.66 31,000 2.48 5.95 2.98 M 9.24 B 2.72 2.5 100.0 93.26 48.37 M 64.79 M -1.34 623.0 M
333 1401/12/02 30,300 30,300 29,700 30,300 2.89 30,250 2.72 2.02 723.03 K 2.19 B 0.7 0.62 100.0 100.0 68.39 M 47.58 M 1.44 0.0
334 1401/12/01 29,000 29,450 28,700 29,450 2.97 29,450 2.97 2.61 828.68 K 2.44 B 0.92 0.72 100.0 100.0 49.77 M 47.82 M 1.04 0.0
335 1401/11/30 28,500 28,700 27,600 28,700 2.87 28,600 2.51 3.99 977.52 K 2.8 B 0.66 0.85 98.1 94.87 41.55 M 29.14 M 1.43 90.42 M
336 1401/11/26 27,950 27,950 26,550 27,950 2.95 27,900 2.76 5.27 2.69 M 7.49 B 2.5 2.61 98.13 96.91 62.31 M 56.29 M 1.11 91.76 M
337 1401/11/25 27,700 27,700 27,700 27,700 2.97 27,150 0.93 0.0 252.93 K 700.6 M 0.23 0.24 100.0 88.14 100.09 M 19.3 M 5.19 83.11 M
338 1401/11/24 27,200 27,200 27,200 27,200 2.84 26,900 1.7 0.0 436.65 K 1.19 B 0.42 0.41 100.0 98.44 148.46 M 24.88 M 5.97 18.5 M
339 1401/11/23 27,050 27,050 27,050 27,050 2.85 26,450 0.57 0.0 169.41 K 458.26 M 0.16 0.16 100.0 100.0 45.83 M 15.28 M 3.0 0.0
340 1401/11/19 25,750 27,250 25,750 27,250 2.83 26,300 -0.75 5.83 3.91 M 10.26 B 11.98 4.46 100.0 97.44 99.66 M 51.03 M 1.95 262.29 M
341 1401/11/18 26,350 26,350 26,350 26,350 -2.95 26,500 -2.39 0.0 605.45 K 1.6 B 1.68 0.66 98.35 100.0 29.6 M 66.47 M -2.25 -26.35 M
342 1401/11/17 26,850 26,850 26,850 26,850 -2.89 27,150 -1.81 0.0 460.96 K 1.24 B 0.55 0.49 100.0 100.0 176.81 M 65.14 M 2.71 0.0
343 1401/11/16 26,900 26,900 26,900 26,900 -2.89 27,650 -0.18 0.0 28.4 K 76.4 M 0.01 0.03 100.0 100.0 10.91 M 38.2 M -3.5 0.0
344 1401/11/12 27,350 27,350 27,350 27,350 -2.84 27,700 -1.6 0.0 388.03 K 1.06 B 0.17 0.4 100.0 100.0 96.48 M 212.25 M -2.2 0.0
345 1401/11/11 27,500 27,500 27,500 27,500 -3.0 28,150 -0.71 0.0 147.57 K 405.8 M 0.06 0.13 74.25 100.0 15.07 M 135.27 M -8.98 -104.5 M
346 1401/11/10 28,350 28,350 28,350 28,350 -2.91 28,350 -2.91 0.0 775.46 K 2.2 B 0.35 0.58 100.0 100.0 84.55 M 137.4 M -1.62 0.0
347 1401/11/09 30,100 30,100 28,400 28,400 -2.91 29,200 -0.17 5.99 2.86 M 8.34 B 1.67 2.36 99.54 100.0 58.85 M 46.57 M 1.26 -38.19 M
348 1401/11/08 29,650 29,650 27,950 29,650 2.95 29,250 1.56 6.08 7.27 M 21.27 B 21.54 8.29 100.0 94.56 111.97 M 54.81 M 2.04 1.16 B
349 1401/11/05 28,800 28,800 28,800 28,800 2.86 28,800 2.86 0.0 402.21 K 1.16 B 1.16 0.36 100.0 95.03 144.79 M 26.21 M 5.52 57.6 M
350 1401/11/04 28,150 28,150 28,150 28,150 2.93 28,000 2.38 0.0 314.63 K 885.68 M 0.71 0.28 100.0 100.0 73.81 M 38.51 M 1.92 0.0
351 1401/11/03 27,750 27,750 27,750 27,750 2.97 27,350 1.48 0.0 202.54 K 562.06 M 0.43 0.18 100.0 100.0 70.26 M 14.79 M 4.75 0.0
352 1401/11/02 27,000 27,000 27,000 27,000 2.86 26,950 2.67 0.0 354.29 K 956.59 M 0.66 0.31 100.0 100.0 239.15 M 21.74 M 11.0 0.0
353 1401/11/01 26,250 26,250 26,250 26,250 2.94 26,250 2.94 0.0 414.56 K 1.09 B 0.75 0.37 100.0 100.0 120.91 M 19.09 M 6.33 0.0
354 1401/10/28 25,500 25,500 25,500 25,500 2.82 25,500 2.82 0.0 443.77 K 1.13 B 0.9 0.38 100.0 100.0 94.3 M 23.09 M 4.08 0.0
355 1401/10/27 24,800 24,800 24,800 24,800 2.9 24,800 2.9 0.0 788.85 K 1.96 B 1.93 0.64 100.0 100.0 115.08 M 38.36 M 3.0 0.0
356 1401/10/26 24,200 24,200 24,200 24,200 2.98 24,100 2.55 0.0 377.81 K 914.3 M 0.62 0.31 100.0 97.35 457.15 M 25.43 M 17.98 24.2 M
357 1401/10/24 23,500 23,500 23,500 23,500 2.84 23,500 2.84 0.0 663.34 K 1.56 B 1.01 0.53 100.0 100.0 129.9 M 38.97 M 3.33 0.0
358 1401/10/21 22,850 22,850 22,850 22,850 2.93 22,850 2.93 0.0 506.55 K 1.16 B 0.84 0.4 100.0 100.0 41.34 M 25.72 M 1.61 0.0
359 1401/10/20 22,650 22,650 22,650 22,650 2.95 22,200 0.91 0.0 138.06 K 312.71 M 0.19 0.1 100.0 100.0 62.54 M 8.45 M 7.4 0.0
360 1401/10/19 22,150 22,150 22,150 22,150 2.78 22,000 2.09 0.0 361.35 K 800.4 M 0.25 0.27 100.0 100.0 100.05 M 22.87 M 4.38 0.0
361 1401/10/18 21,550 21,550 21,500 21,550 2.86 21,550 2.86 0.23 1.37 M 2.96 B 0.68 1.05 96.36 100.0 89.11 M 54.8 M 1.63 -107.58 M
362 1401/10/17 20,950 20,950 20,950 20,950 2.8 20,950 2.8 0.0 899.21 K 1.88 B 0.46 0.69 100.0 100.0 28.98 M 33.05 M -1.14 0.0
363 1401/10/14 20,710 20,710 20,710 20,710 2.98 20,380 1.34 0.0 249.68 K 517.09 M 0.12 0.19 79.2 100.0 102.38 M 12.93 M 7.92 -107.57 M
364 1401/10/13 20,110 20,110 20,110 20,110 2.97 20,110 2.97 0.0 763.62 K 1.54 B 0.26 0.57 100.0 100.0 511.88 M 35.71 M 14.33 0.0
365 1401/10/12 19,180 19,690 18,630 19,690 2.98 19,530 2.14 5.69 3.99 M 7.8 B 1.77 3.24 100.0 95.9 132.14 M 55.8 M 2.37 319.82 M
366 1401/10/11 19,290 19,290 18,170 18,970 1.28 19,120 2.08 6.16 4.25 M 8.12 B 2.96 4.08 100.0 95.79 32.37 M 41.18 M -1.27 342.01 M
367 1401/10/10 18,830 18,830 18,830 18,830 2.95 18,730 2.41 0.0 449.68 K 846.75 M 0.33 0.44 55.52 100.0 78.36 M 17.64 M 4.44 -376.6 M
368 1401/10/07 18,290 18,290 18,290 18,290 2.98 18,290 2.98 0.0 604.1 K 1.1 B 0.45 0.59 100.0 50.34 184.15 M 15.03 M 12.25 548.7 M
369 1401/10/05 17,810 17,810 17,300 17,810 2.95 17,760 2.66 2.95 5.33 M 9.47 B 9.57 7.0 99.06 100.0 28.68 M 94.69 M -3.3 -89.05 M
370 1401/10/04 17,300 17,300 17,300 17,300 2.98 17,300 2.98 0.0 645.85 K 1.12 B 0.82 0.85 100.0 22.58 159.62 M 11.47 M 13.92 865.0 M
371 1401/10/03 17,190 17,190 17,190 17,190 3.0 16,800 0.66 0.0 134.99 K 232.05 M 0.16 0.17 42.72 100.0 33.04 M 11.05 M 2.99 -132.92 M
372 1401/09/30 17,060 17,060 17,060 17,060 2.96 16,690 0.72 0.0 148.84 K 253.92 M 0.15 0.19 100.0 93.28 253.92 M 7.4 M 34.3 17.06 M
373 1401/09/29 16,400 16,810 16,100 16,810 2.94 16,570 1.47 4.41 443.44 K 738.8 M 0.39 0.53 100.0 100.0 29.55 M 11.19 M 2.64 0.0
374 1401/09/28 15,990 16,350 15,990 16,350 2.96 16,330 2.83 2.25 1.41 M 2.31 B 1.28 1.75 100.0 100.0 39.79 M 25.36 M 1.57 0.0
375 1401/09/27 16,100 16,400 15,810 15,810 -2.95 15,880 -2.52 3.73 1.79 M 2.85 B 2.09 2.35 99.72 100.0 23.3 M 50.89 M -2.18 -7.9 M
376 1401/09/26 16,160 16,940 16,090 16,240 -2.05 16,290 -1.75 5.28 403.31 K 651.29 M 0.43 0.52 100.0 100.0 10.5 M 24.12 M -2.3 0.0
377 1401/09/23 17,190 17,190 16,280 16,700 -0.36 16,580 -1.07 5.59 903.5 K 1.5 B 1.02 1.16 100.0 97.08 24.96 M 24.23 M 1.03 43.71 M
378 1401/09/22 16,990 16,990 16,150 16,990 2.97 16,760 1.58 5.2 1.14 M 1.9 B 1.3 1.51 100.0 100.0 27.58 M 19.83 M 1.39 0.0
379 1401/09/21 16,150 16,630 16,020 16,630 2.97 16,500 2.17 3.81 1.3 M 2.15 B 1.64 1.86 100.0 94.37 59.73 M 44.11 M 1.35 121.14 M
380 1401/09/07 16,120 16,120 16,120 16,120 -2.95 16,150 -2.77 0.0 551.53 K 889.07 M 0.54 0.77 81.87 100.0 10.86 M 222.27 M -20.46 -161.2 M
381 1401/09/06 17,350 17,350 16,600 16,600 -2.98 16,610 -2.92 4.52 843.02 K 1.4 B 0.89 1.02 63.8 100.0 22.33 M 29.79 M -1.33 -506.85 M
382 1401/09/05 17,590 17,620 16,600 16,650 -2.69 17,110 0.0 6.14 580.81 K 993.94 M 0.66 0.61 81.54 99.04 10.81 M 10.36 M 1.04 -174.0 M
383 1401/09/02 16,990 17,130 16,900 17,130 2.94 17,110 2.82 1.36 1.09 M 1.87 B 1.52 1.18 100.0 94.51 21.02 M 14.61 M 1.44 102.78 M
384 1401/09/01 16,630 16,650 16,330 16,650 2.97 16,640 2.91 1.96 914.04 K 1.52 B 1.57 1.01 100.0 90.91 20.56 M 16.66 M 1.23 138.23 M
385 1401/08/30 16,170 16,170 15,800 16,170 2.99 16,170 2.99 2.34 1.67 M 2.7 B 4.28 1.99 100.0 84.75 23.05 M 19.54 M 1.18 411.37 M
386 1401/08/29 15,820 15,820 15,820 15,820 2.99 15,700 2.21 0.0 485.55 K 768.13 M 1.33 0.57 100.0 78.99 85.35 M 20.92 M 4.08 161.36 M
387 1401/08/28 15,630 15,630 15,630 15,630 2.96 15,360 1.19 0.0 256.3 K 400.59 M 0.68 0.29 100.0 76.59 200.3 M 13.34 M 15.02 93.78 M
388 1401/08/25 15,450 15,450 15,450 15,450 3.0 15,180 1.2 0.0 269.93 K 417.05 M 0.46 0.3 100.0 77.77 139.02 M 11.18 M 12.43 92.7 M
389 1401/08/24 15,290 15,290 15,150 15,290 2.96 15,000 1.01 0.92 236.98 K 362.21 M 0.32 0.26 100.0 74.67 17.25 M 7.73 M 2.23 91.74 M
390 1401/08/23 14,770 15,010 14,600 15,010 2.95 14,850 1.85 2.81 699.98 K 1.04 B 0.9 0.8 97.94 74.99 42.42 M 16.95 M 2.5 238.45 M
391 1401/08/22 14,150 14,830 14,150 14,720 1.17 14,580 0.21 4.81 362.74 K 529.91 M 0.43 0.37 96.17 71.45 15.44 M 12.21 M 1.26 131.01 M
392 1401/08/21 14,690 14,880 14,200 14,360 -1.31 14,550 0.0 4.79 322.64 K 469.58 M 0.33 0.32 81.32 94.58 9.79 M 11.1 M -1.13 -62.29 M
393 1401/08/18 14,940 15,160 14,500 14,500 -2.95 14,550 -2.61 4.55 1.34 M 1.95 B 1.64 1.4 91.64 98.22 29.77 M 45.58 M -1.53 -128.31 M
394 1401/08/17 15,210 15,210 14,870 14,870 -2.94 14,940 -2.48 2.29 1.0 M 1.5 B 1.47 1.09 83.04 100.0 18.87 M 36.59 M -1.94 -254.44 M
395 1401/08/16 14,800 15,480 14,800 15,210 1.2 15,320 1.93 4.59 869.65 K 1.33 B 1.28 0.98 95.7 73.57 19.62 M 12.9 M 1.52 294.99 M
396 1401/08/15 15,010 15,180 14,910 14,970 -2.41 15,030 -2.02 1.81 731.56 K 1.1 B 0.65 0.78 95.91 86.33 19.9 M 24.34 M -1.22 105.36 M
397 1401/08/14 15,200 15,800 14,910 15,500 1.04 15,340 0.0 5.97 957.09 K 1.47 B 0.62 1.06 96.92 87.08 24.53 M 17.27 M 1.42 144.54 M
398 1401/08/11 15,400 15,440 15,220 15,220 -3.0 15,340 -2.23 1.45 527.25 K 805.29 M 0.33 0.59 81.0 81.09 14.5 M 13.6 M 1.07 -708.4 K
399 1401/08/10 16,240 16,240 15,340 15,540 -1.65 15,690 -0.7 5.87 320.54 K 499.74 M 0.2 0.36 86.54 99.42 9.2 M 10.8 M -1.17 -64.37 M
400 1401/08/09 16,450 16,450 15,750 16,000 -1.42 15,800 -2.65 4.44 860.66 K 1.36 B 0.57 0.99 89.4 100.0 17.13 M 15.46 M 1.11 -144.24 M
401 1401/08/08 16,660 16,660 15,700 16,500 1.98 16,230 0.31 6.11 2.99 M 4.84 B 2.78 4.1 96.79 98.32 31.06 M 28.7 M 1.08 -73.91 M
402 1401/08/07 16,190 16,190 15,720 16,190 2.99 16,180 2.93 2.99 3.0 M 4.85 B 5.09 5.09 99.83 93.58 68.2 M 36.31 M 1.88 303.07 M
403 1401/08/04 15,720 15,720 15,720 15,720 2.95 15,720 2.95 0.0 764.7 K 1.2 B 1.3 1.31 100.0 96.08 75.13 M 23.1 M 3.25 47.16 M
404 1401/08/03 15,480 15,480 15,420 15,480 2.99 15,270 1.6 0.39 372.1 K 575.95 M 0.64 0.6 100.0 91.4 32.0 M 10.97 M 2.92 49.53 M
405 1401/08/02 15,230 15,230 15,230 15,230 2.97 15,030 1.62 0.0 378.52 K 576.48 M 0.69 0.6 100.0 93.13 38.43 M 11.42 M 3.36 39.6 M
406 1401/08/01 14,500 14,900 14,500 14,900 2.97 14,790 2.21 2.76 858.64 K 1.27 B 0.95 1.21 99.54 76.18 31.6 M 14.22 M 2.22 296.61 M
407 1401/07/30 14,520 14,620 14,280 14,450 1.76 14,470 1.9 2.38 570.81 K 829.65 M 0.63 0.73 96.56 66.46 20.03 M 11.03 M 1.82 249.67 M
408 1401/07/27 13,990 14,270 13,990 14,270 2.96 14,200 2.45 2.0 764.88 K 1.09 B 0.92 1.0 92.44 62.44 20.49 M 14.13 M 1.45 325.78 M
409 1401/07/26 13,670 14,080 13,670 13,990 1.3 13,860 0.36 3.0 329.08 K 458.24 M 0.41 0.42 96.94 95.31 14.81 M 21.84 M -1.47 7.48 M
410 1401/07/25 13,780 14,160 13,710 13,800 0.15 13,810 0.22 3.28 233.06 K 322.92 M 0.29 0.3 87.76 88.36 8.86 M 10.97 M -1.24 -1.94 M
411 1401/07/24 13,970 14,230 13,730 14,100 -0.35 13,780 -2.61 3.64 2.61 M 3.6 B 4.02 3.86 95.02 99.8 87.59 M 108.72 M -1.24 -171.8 M
412 1401/07/23 14,880 14,880 14,040 14,040 -2.97 14,150 -2.21 5.98 599.62 K 845.59 M 1.04 0.85 89.6 100.0 18.04 M 25.62 M -1.42 -87.93 M
413 1401/07/20 14,470 14,750 14,250 14,250 -3.0 14,470 -1.5 3.51 384.91 K 550.39 M 0.69 0.52 76.92 66.33 11.76 M 12.17 M -1.03 58.3 M
414 1401/07/19 14,390 14,730 14,360 14,520 -1.69 14,690 -0.54 2.58 235.81 K 342.41 M 0.43 0.31 91.45 83.56 8.95 M 6.22 M 1.44 27.04 M
415 1401/07/18 14,520 14,990 14,430 14,730 -0.47 14,770 -0.2 3.88 216.66 K 318.58 M 0.35 0.27 85.8 79.53 10.51 M 6.18 M 1.7 19.97 M
416 1401/07/17 14,920 14,920 14,160 14,540 0.35 14,800 2.14 5.37 1.81 M 2.67 B 6.2 2.31 87.16 96.82 24.53 M 27.83 M -1.13 -258.07 M
417 1401/07/16 14,770 14,770 14,770 14,770 3.0 14,490 1.05 0.0 248.58 K 367.15 M 0.89 0.22 100.0 67.82 52.45 M 11.86 M 4.42 118.16 M
418 1401/07/12 14,590 14,590 14,590 14,590 2.96 14,340 1.2 0.0 300.19 K 437.97 M 0.84 0.27 100.0 80.01 145.99 M 12.08 M 12.08 87.54 M
419 1401/07/11 14,500 14,500 14,500 14,500 2.98 14,170 0.64 0.0 158.02 K 229.13 M 0.29 0.14 100.0 65.19 20.83 M 16.6 M 1.25 79.75 M
420 1401/07/09 14,170 14,170 14,170 14,170 2.98 14,080 2.33 0.0 563.94 K 799.11 M 1.0 0.51 100.0 87.59 199.78 M 18.92 M 10.56 99.19 M
421 1401/07/06 13,950 14,000 13,520 13,770 -0.07 13,760 -0.15 3.55 186.19 K 254.92 M 0.19 0.16 71.41 94.53 10.71 M 11.47 M -1.07 -58.93 M
422 1401/07/04 13,660 14,000 13,440 13,800 0.0 13,780 -0.14 4.17 190.97 K 261.84 M 0.14 0.16 84.35 83.49 8.18 M 7.54 M 1.09 2.24 M
423 1401/07/02 13,870 14,060 13,780 13,780 -2.96 13,800 -2.82 2.03 682.84 K 941.16 M 0.52 0.59 97.44 100.0 48.27 M 19.61 M 2.46 -24.11 M
424 1401/06/30 14,200 14,770 14,200 14,250 -2.6 14,200 -2.94 4.01 1.08 M 1.54 B 0.9 0.98 96.95 100.0 39.17 M 25.17 M 1.56 -46.81 M
425 1401/06/29 14,320 15,190 14,320 14,320 -2.98 14,630 -0.88 6.08 674.81 K 986.53 M 0.58 0.56 87.53 97.74 13.28 M 12.52 M 1.06 -100.7 M
426 1401/06/28 14,700 14,850 13,990 14,850 2.98 14,760 2.36 6.15 2.35 M 3.47 B 3.07 1.96 99.92 95.44 29.16 M 25.3 M 1.15 155.36 M
427 1401/06/27 14,420 14,420 13,900 14,420 3.0 14,420 3.0 3.74 1.93 M 2.79 B 3.12 1.56 94.82 97.26 29.03 M 52.11 M -1.79 -67.77 M
428 1401/06/23 14,150 14,150 14,150 14,150 2.98 14,000 1.89 0.0 468.99 K 663.62 M 0.65 0.28 100.0 84.29 132.72 M 37.29 M 3.56 104.28 M
429 1401/06/22 13,220 13,850 13,220 13,850 2.97 13,740 2.16 4.77 586.19 K 809.75 M 0.82 0.35 100.0 82.92 47.63 M 19.75 M 2.41 138.3 M
430 1401/06/21 13,130 13,690 13,030 13,660 2.71 13,450 1.13 5.07 449.52 K 609.05 M 0.52 0.27 96.6 91.17 13.07 M 8.96 M 1.46 33.07 M
431 1401/06/20 13,270 13,490 13,010 13,400 0.75 13,300 0.0 3.69 391.85 K 521.26 M 0.36 0.24 86.78 96.01 10.28 M 9.44 M 1.09 -48.1 M
432 1401/06/19 13,630 13,680 13,270 13,270 -3.0 13,300 -2.78 3.09 1.2 M 1.6 B 0.55 0.77 94.48 73.14 18.44 M 21.28 M -1.15 341.51 M
433 1401/06/16 13,410 13,930 13,400 13,680 -0.94 13,680 -0.94 3.96 954.44 K 1.31 B 0.46 0.63 82.92 83.72 19.69 M 28.03 M -1.42 -10.37 M
434 1401/06/15 13,920 14,200 13,650 13,650 -2.99 13,810 -1.85 4.03 565.79 K 777.58 M 0.28 0.38 91.86 98.17 12.99 M 14.97 M -1.15 -49.12 M
435 1401/06/14 14,000 14,100 13,810 13,920 1.68 14,070 2.78 2.1 1.22 M 1.72 B 0.68 0.85 98.79 94.03 24.58 M 21.82 M 1.13 81.78 M
436 1401/06/13 13,660 13,880 13,660 13,720 -2.56 13,690 -2.77 1.61 1.45 M 1.98 B 0.8 1.06 98.62 96.53 21.23 M 17.22 M 1.23 41.33 M
437 1401/06/12 14,440 14,440 13,600 13,880 -1.0 14,080 0.43 6.18 6.77 M 9.53 B 13.04 6.61 91.63 95.34 36.4 M 34.17 M 1.07 -353.28 M
438 1401/06/09 14,240 14,240 14,240 14,240 2.96 14,020 1.37 0.0 362.79 K 516.62 M 0.7 0.36 100.0 91.18 57.4 M 19.63 M 2.92 45.57 M
439 1401/06/08 14,110 14,110 14,110 14,110 2.99 13,830 0.95 0.0 251.14 K 354.35 M 0.49 0.25 100.0 100.0 88.59 M 12.66 M 7.0 0.0
440 1401/06/07 14,010 14,010 14,010 14,010 2.94 13,700 0.66 0.0 166.12 K 232.73 M 0.16 0.17 100.0 89.77 58.18 M 10.45 M 5.57 23.82 M
441 1401/06/06 13,610 13,610 13,200 13,610 2.95 13,610 2.95 3.11 1.51 M 2.05 B 1.32 1.65 70.14 85.73 35.09 M 30.32 M 1.16 -319.83 M
442 1401/06/05 13,450 13,450 13,450 13,450 2.99 13,220 1.23 0.0 309.46 K 416.22 M 0.19 0.35 35.37 95.15 49.07 M 12.38 M 3.97 -248.82 M
443 1401/06/02 13,270 13,270 13,270 13,270 2.95 13,060 1.32 0.0 351.07 K 465.87 M 0.1 0.4 67.37 43.03 78.46 M 5.73 M 13.7 113.37 M
444 1401/06/01 13,170 13,170 13,170 13,170 2.97 12,890 0.78 0.0 207.88 K 273.78 M 0.06 0.24 100.0 87.97 136.89 M 6.69 M 20.46 32.93 M
445 1401/05/31 12,450 13,090 12,330 13,090 2.99 12,790 0.63 6.16 2.67 M 3.41 B 0.92 3.62 95.92 92.13 23.9 M 16.38 M 1.46 129.58 M
446 1401/05/30 12,590 12,720 12,390 12,720 3.0 12,710 2.91 2.66 2.19 M 2.79 B 0.89 3.49 99.96 90.42 20.17 M 23.32 M -1.16 265.58 M
447 1401/05/29 12,990 12,990 12,300 12,470 -1.66 12,350 -2.6 5.61 2.75 M 3.4 B 1.43 5.6 97.28 99.91 16.87 M 24.43 M -1.45 -89.3 M
448 1401/05/26 12,640 13,380 12,640 12,640 -2.99 12,680 -2.69 5.85 9.19 M 11.65 B 101.65 279.54 97.72 97.8 37.69 M 49.31 M -1.31 -8.89 M
449 1401/05/25 13,030 13,030 13,030 13,030 -2.98 13,030 -2.98 0.0 299.12 K 389.75 M 8.21 14.63 91.64 100.0 27.47 M 194.87 M -7.09 -32.57 M
450 1401/05/24 13,430 13,430 13,430 13,430 -2.96 13,430 -2.96 0.0 78.45 K 105.36 M 3.49 4.54 80.88 100.0 21.3 M 105.36 M -4.95 -20.14 M
451 1401/05/23 13,840 13,840 13,840 13,840 -2.95 13,840 -2.95 0.0 16.95 K 23.46 M 0.76 0.97 11.51 100.0 675.39 K 23.46 M -34.74 -20.76 M
452 1401/05/22 14,260 14,260 14,260 14,260 -2.99 14,260 -2.99 0.0 56.35 K 80.36 M 3.95 3.84 55.64 100.0 4.47 M 80.36 M -17.97 -35.65 M
453 1401/05/19 14,700 14,700 14,700 14,700 -2.97 14,700 -2.97 0.0 1.03 K 1.51 M 0.06 0.06 100.0 100.0 754.85 K 1.51 M -2.0 0.0
454 1401/05/18 15,150 15,150 15,150 15,150 -2.95 15,150 -2.95 0.0 29.35 K 44.47 M 2.01 1.76 48.89 100.0 7.25 M 44.47 M -6.14 -22.72 M
455 1401/05/15 15,160 15,160 15,160 15,160 -2.94 15,610 -0.06 0.0 8.78 K 13.3 M 0.53 0.13 100.0 100.0 4.43 M 13.3 M -3.0 0.0
456 1401/05/12 15,170 15,170 15,170 15,170 -2.94 15,620 -0.06 0.0 15.59 K 23.65 M 1.11 0.17 3.79 100.0 896.55 K 23.65 M -26.38 -22.75 M
457 1401/05/11 14,870 14,870 14,870 14,870 -4.98 15,630 -0.13 0.0 16.67 K 24.79 M 1.52 0.09 10.02 100.0 1.24 M 24.79 M -19.96 -22.3 M
458 1401/05/10 15,200 15,200 15,200 15,200 -2.94 15,650 -0.06 0.0 16.16 K 24.56 M 1.89 0.04 7.16 100.0 878.56 K 24.56 M -27.95 -22.8 M
459 1401/05/09 15,200 15,200 15,200 15,200 -3.0 15,660 -0.06 0.0 15.68 K 23.83 M 1.73 0.02 4.32 100.0 1.03 M 23.83 M -23.16 -22.8 M
460 1401/05/08 15,210 15,210 15,210 15,210 -3.0 15,670 -0.06 0.0 18.83 K 28.64 M 1.86 0.02 20.34 100.0 2.91 M 28.64 M -9.83 -22.81 M
461 1401/05/05 15,210 15,210 15,210 15,210 -3.0 15,680 0.0 0.0 2.64 K 4.02 M 0.27 0.0 100.0 100.0 1.34 M 4.02 M -3.0 0.0
462 1401/05/04 15,210 15,210 15,210 15,210 -3.0 15,680 0.0 0.0 1.38 K 2.1 M 0.1 0.0 100.0 100.0 2.1 M 2.1 M 1.0 0.0
463 1401/05/03 14,910 14,910 14,910 14,910 -4.97 15,680 -0.06 0.0 4.18 K 6.24 M 0.27 0.0 100.0 100.0 2.08 M 6.24 M -3.0 0.0
464 1401/05/02 15,230 15,230 15,230 15,230 -2.99 15,690 -0.06 0.0 18.26 K 27.81 M 0.84 0.01 100.0 100.0 6.95 M 13.91 M -2.0 0.0
465 1401/05/01 15,250 15,250 15,250 15,250 -2.99 15,700 -0.13 0.0 24.06 K 36.7 M 1.21 0.02 58.44 100.0 7.15 M 36.7 M -5.13 -15.25 M
466 1401/04/29 15,250 15,250 15,250 15,250 -2.99 15,720 0.0 0.0 653.0 995.83 K 0.03 0.0 100.0 100.0 995.83 K 995.83 K 1.0 0.0
467 1401/04/28 15,270 15,270 15,270 15,270 -2.99 15,720 -0.13 0.0 23.64 K 36.1 M 1.22 0.02 57.7 100.0 10.41 M 36.1 M -3.47 -15.27 M
468 1401/04/26 15,280 15,280 15,280 15,280 -2.98 15,740 -0.06 0.0 9.5 K 14.52 M 0.35 0.01 100.0 100.0 7.26 M 14.52 M -2.0 0.0
469 1401/04/25 15,020 15,020 15,020 15,020 -5.0 15,750 -0.38 0.0 50.74 K 76.21 M 2.37 0.03 100.0 100.0 6.35 M 25.4 M -4.0 0.0
470 1401/04/22 15,350 15,350 15,350 15,350 -2.97 15,810 -0.06 0.0 15.04 K 23.08 M 0.07 0.01 100.0 100.0 5.77 M 23.08 M -4.0 0.0
471 1401/04/21 15,370 15,370 15,370 15,370 -2.97 15,820 -0.13 0.0 20.39 K 31.34 M 0.06 0.01 100.0 100.0 15.67 M 31.34 M -2.0 0.0
472 1401/04/20 15,370 15,370 15,370 15,370 -2.97 15,840 0.0 0.0 1000.0 1.54 M 0.0 0.0 100.0 100.0 1.54 M 1.54 M 1.0 0.0
473 1401/04/18 15,410 15,410 15,410 15,410 -2.96 15,840 -0.25 0.0 48.63 K 74.93 M 0.03 0.03 100.0 100.0 6.81 M 74.93 M -11.0 0.0
474 1401/04/15 15,430 15,430 15,430 15,430 -2.96 15,880 -0.13 0.0 21.93 K 33.84 M 0.01 0.01 100.0 100.0 3.08 M 33.84 M -11.0 0.0
475 1401/04/14 16,130 16,490 15,530 15,530 -3.0 15,900 -0.69 6.18 1.04 M 1.65 B 0.3 0.64 93.4 100.0 15.08 M 18.5 M -1.23 -108.71 M
476 1401/03/30 16,160 16,160 16,160 16,160 3.0 16,010 2.04 0.0 463.15 K 748.45 M 0.09 0.29 100.0 56.82 124.74 M 9.45 M 13.2 323.2 M
477 1401/03/29 15,730 15,730 15,020 15,730 2.95 15,690 2.68 4.73 1.85 M 2.9 B 0.35 1.2 100.0 62.09 39.79 M 16.39 M 2.43 1.1 B
478 1401/03/28 15,200 15,290 14,440 15,290 2.96 15,280 2.9 5.89 5.57 M 8.52 B 1.31 4.41 100.0 67.95 103.86 M 36.17 M 2.87 2.73 B
479 1401/03/25 14,850 14,850 14,100 14,850 2.98 14,850 2.98 5.32 5.39 M 8.01 B 1.66 5.34 100.0 59.86 69.04 M 33.52 M 2.06 3.22 B
480 1401/03/24 14,420 14,420 14,110 14,420 3.0 14,420 3.0 2.2 3.73 M 5.37 B 1.48 4.51 100.0 21.89 298.45 M 15.08 M 19.8 4.2 B
481 1401/03/23 14,110 14,110 13,290 14,110 2.99 14,000 2.19 6.17 9.41 M 13.18 B 14.43 21.13 97.86 83.22 85.44 M 43.36 M 1.97 1.93 B
482 1401/03/22 13,700 13,700 13,700 13,700 28.28 13,700 28.28 0.0 2.42 M 3.31 B 10.91 3.54 100.0 94.41 165.46 M 74.39 M 2.22 184.95 M
483 1401/03/11 10,890 10,890 10,890 10,890 2.93 10,680 0.95 0.0 308.96 K 336.46 M 1.14 0.41 100.0 83.82 84.12 M 16.59 M 5.07 54.45 M
484 1401/03/10 10,770 10,770 10,770 10,770 2.96 10,580 1.15 0.0 368.46 K 396.83 M 1.77 0.2 100.0 100.0 198.42 M 30.53 M 6.5 0.0
485 1401/03/09 10,740 10,740 10,740 10,740 2.97 10,460 0.29 0.0 89.32 K 95.93 M 0.34 0.05 100.0 83.21 95.93 M 4.7 M 20.43 16.11 M
486 1401/03/08 10,710 10,710 10,710 10,710 2.98 10,430 0.29 0.0 78.99 K 84.6 M 0.3 0.04 100.0 81.01 84.6 M 3.81 M 22.22 16.07 M
487 1401/03/07 10,620 10,620 10,620 10,620 2.91 10,400 0.78 0.0 261.05 K 277.24 M 1.08 0.13 100.0 78.93 138.62 M 8.42 M 16.47 58.41 M
488 1401/03/04 10,450 10,450 10,450 10,450 2.96 10,320 1.67 0.0 553.09 K 577.98 M 2.91 0.28 100.0 90.06 192.66 M 30.62 M 6.29 57.48 M
489 1401/03/03 10,430 10,430 10,430 10,430 2.96 10,150 0.2 0.0 61.08 K 63.7 M 0.31 0.03 100.0 72.17 63.7 M 2.87 M 22.17 17.73 M
490 1401/03/02 10,320 10,320 10,320 10,320 2.99 10,130 1.1 0.0 359.61 K 371.12 M 1.24 0.18 100.0 72.19 185.56 M 13.4 M 13.85 103.2 M
491 1401/03/01 10,300 10,300 10,300 10,300 3.0 10,020 0.2 0.0 68.57 K 70.63 M 0.2 0.03 100.0 100.0 70.63 M 14.13 M 5.0 0.0
492 1401/02/28 10,240 10,240 10,240 10,240 2.91 10,000 0.5 0.0 169.1 K 173.16 M 0.43 0.09 100.0 40.86 173.16 M 3.37 M 51.39 102.4 M
493 1401/02/27 10,160 10,160 10,160 10,160 2.94 9,950 0.81 0.0 291.96 K 296.63 M 0.84 0.15 100.0 65.75 148.32 M 10.84 M 13.69 101.6 M
494 1401/02/26 10,130 10,130 10,130 10,130 2.95 9,870 0.3 0.0 102.56 K 103.89 M 0.26 0.05 100.0 100.0 51.95 M 3.06 M 17.0 0.0
495 1401/02/12 9,910 9,910 9,910 9,910 2.91 9,850 2.28 0.0 814.85 K 807.52 M 3.5 0.42 100.0 63.18 115.36 M 24.3 M 4.75 297.3 M
496 1401/02/11 9,820 9,820 9,820 9,820 2.94 9,630 0.94 0.0 325.3 K 319.44 M 0.62 0.16 100.0 100.0 106.48 M 18.79 M 5.67 0.0
497 1401/02/10 9,710 9,710 9,710 9,710 2.97 9,540 1.17 0.0 424.98 K 412.66 M 0.23 0.22 100.0 74.97 137.55 M 14.73 M 9.34 103.31 M
498 1401/02/07 9,690 9,690 9,690 9,690 2.98 9,430 0.21 0.0 61.15 K 59.25 M 0.03 0.03 100.0 100.0 59.25 M 2.47 M 24.0 0.0
499 1401/02/06 9,600 9,600 9,600 9,600 2.89 9,410 0.86 0.0 318.85 K 306.09 M 0.05 0.16 100.0 48.25 153.05 M 7.77 M 19.69 158.4 M
500 1401/02/05 9,590 9,590 9,590 9,590 2.9 9,330 0.11 0.0 32.41 K 31.09 M 0.0 0.02 100.0 100.0 31.09 M 4.44 M 7.0 0.0
501 1401/01/24 9,320 9,320 9,320 9,320 2.98 9,320 2.98 0.0 1.8 M 1.68 B 0.27 0.92 100.0 53.97 140.06 M 15.92 M 8.8 773.56 M
502 1401/01/23 9,050 9,050 9,050 9,050 2.96 9,050 2.96 0.0 7.17 M 6.49 B 1.33 4.42 100.0 100.0 648.5 M 190.74 M 3.4 0.0
503 1401/01/22 8,800 8,800 8,630 8,800 2.92 8,790 2.81 1.97 1.69 M 1.49 B 0.33 1.08 100.0 93.5 23.61 M 33.93 M -1.44 96.75 M
504 1401/01/21 8,310 8,620 8,310 8,550 2.15 8,550 2.15 3.73 22.48 M 19.22 B 31.27 48.97 97.76 99.15 206.49 M 346.54 M -1.68 -268.91 M
505 1401/01/20 8,140 8,500 8,140 8,360 0.24 8,370 0.36 4.42 568.18 K 477.24 M 0.85 1.26 93.65 100.0 12.77 M 16.46 M -1.29 -30.3 M
506 1401/01/17 8,600 8,600 8,320 8,320 -2.92 8,340 -2.68 3.37 1.62 M 1.35 B 4.19 3.29 100.0 100.0 25.51 M 34.67 M -1.36 0.0
507 1401/01/16 8,710 8,710 8,500 8,640 2.13 8,570 1.3 2.47 598.32 K 519.35 M 2.15 1.14 100.0 50.19 13.32 M 7.24 M 1.84 258.68 M
508 1401/01/15 8,660 8,670 8,400 8,490 0.83 8,460 0.48 3.21 300.29 K 257.54 M 1.29 0.51 79.94 100.0 7.1 M 6.44 M 1.1 -51.67 M
509 1401/01/14 8,580 8,600 8,280 8,600 2.99 8,420 0.84 3.86 506.53 K 431.27 M 2.91 0.82 100.0 100.0 11.06 M 10.27 M 1.08 0.0
510 1401/01/10 8,540 8,540 8,200 8,520 2.53 8,350 0.48 4.15 321.61 K 271.83 M 2.3 0.51 88.48 99.06 10.93 M 8.98 M 1.22 -28.78 M
511 1401/01/09 8,510 8,520 8,250 8,370 0.84 8,310 0.12 3.27 208.96 K 174.47 M 0.71 0.32 99.42 100.0 8.26 M 6.23 M 1.33 -1.01 M
512 1401/01/07 8,300 8,530 8,210 8,350 0.6 8,300 0.0 3.9 56.4 K 47.07 M 0.19 0.08 87.82 100.0 3.18 M 2.77 M 1.15 -5.73 M
513 1401/01/06 8,540 8,540 8,290 8,500 2.41 8,300 0.0 3.02 68.82 K 57.58 M 0.21 0.09 95.64 100.0 3.24 M 2.88 M 1.13 -2.51 M
514 1400/12/28 8,470 8,510 8,180 8,510 2.9 8,300 0.36 4.03 215.95 K 182.53 M 0.45 0.29 97.68 99.7 9.91 M 6.28 M 1.58 -3.69 M
515 1400/12/25 8,470 8,490 8,180 8,480 2.79 8,270 0.24 3.79 149.85 K 126.13 M 0.29 0.2 100.0 100.0 5.26 M 3.82 M 1.38 0.0
516 1400/12/24 8,340 8,370 8,120 8,370 0.0 8,250 -1.43 3.08 981.31 K 806.84 M 2.04 1.36 100.0 52.35 18.34 M 19.2 M -1.05 384.49 M
517 1400/12/23 8,290 8,460 8,140 8,160 -2.74 8,370 -0.24 3.93 103.08 K 84.62 M 0.2 0.14 95.01 100.0 3.83 M 4.45 M -1.16 -4.23 M
518 1400/12/22 8,200 8,600 8,200 8,470 0.95 8,390 0.0 4.88 158.97 K 132.91 M 0.27 0.22 100.0 100.0 5.54 M 4.58 M 1.21 0.0
519 1400/12/21 8,350 8,490 8,350 8,350 -2.91 8,390 -2.44 1.68 993.61 K 829.73 M 2.13 1.42 98.99 100.0 29.34 M 26.77 M 1.1 -8.35 M
520 1400/12/18 8,410 8,710 8,400 8,430 -2.54 8,600 -0.58 3.69 382.85 K 325.31 M 0.83 0.51 97.36 94.78 6.33 M 9.34 M -1.48 8.37 M
521 1400/12/17 8,840 8,840 8,570 8,570 -2.94 8,650 -2.04 3.15 769.89 K 660.32 M 0.95 1.03 98.66 100.0 24.13 M 38.84 M -1.61 -8.84 M
522 1400/12/16 8,630 8,970 8,610 8,790 -0.9 8,830 -0.45 4.18 222.1 K 192.69 M 0.22 0.3 100.0 100.0 5.67 M 6.42 M -1.13 0.0
523 1400/12/15 8,760 8,990 8,730 8,730 -3.0 8,870 -1.44 2.98 529.31 K 462.58 M 0.43 0.73 98.1 100.0 11.07 M 8.12 M 1.36 -8.8 M
524 1400/12/14 8,840 9,300 8,810 8,980 -1.1 9,000 -0.88 5.56 423.24 K 375.6 M 0.31 0.58 100.0 100.0 12.95 M 9.39 M 1.38 0.0
525 1400/12/11 9,360 9,360 8,860 8,870 -2.53 9,080 -0.22 5.64 372.72 K 336.96 M 0.27 0.52 100.0 100.0 8.42 M 5.62 M 1.5 0.0
526 1400/12/09 8,630 9,130 8,610 9,130 2.93 9,100 2.59 6.04 2.5 M 2.27 B 2.34 4.17 79.04 76.87 25.67 M 22.4 M 1.15 49.37 M
527 1400/12/08 8,860 8,870 8,680 8,870 2.9 8,870 2.9 2.19 1.27 M 1.12 B 1.1 2.27 88.94 57.26 11.22 M 20.09 M -1.79 355.69 M
528 1400/12/07 8,390 8,870 8,380 8,800 1.97 8,620 -0.12 5.85 1.62 M 1.4 B 1.95 3.34 100.0 55.89 16.07 M 9.76 M 1.65 616.61 M
529 1400/12/04 8,860 8,860 8,360 8,360 -2.9 8,630 0.23 5.98 1.0 M 866.77 M 1.47 2.15 100.0 55.98 17.0 M 8.99 M 1.89 381.53 M
530 1400/12/03 8,600 8,730 8,440 8,640 -0.69 8,610 -1.03 3.44 518.11 K 439.37 M 0.85 1.03 96.93 100.0 8.69 M 7.45 M 1.17 -13.5 M
531 1400/12/02 8,800 8,800 8,360 8,720 1.99 8,700 1.75 5.26 922.45 K 807.53 M 1.72 1.77 99.35 97.82 12.34 M 17.17 M -1.39 12.37 M
532 1400/12/01 8,550 8,550 8,390 8,550 4.91 8,550 4.91 1.91 1.67 M 1.43 B 6.38 3.71 100.0 99.7 25.93 M 40.63 M -1.57 4.28 M
533 1400/11/30 8,380 8,380 8,380 8,380 2.95 8,150 0.12 0.0 47.17 K 39.52 M 0.17 0.1 100.0 100.0 19.76 M 3.04 M 6.5 0.0
534 1400/11/27 8,330 8,330 8,330 8,330 2.97 8,140 0.62 0.0 262.86 K 218.96 M 0.86 0.46 100.0 89.57 72.99 M 10.9 M 6.7 22.84 M
535 1400/11/25 8,300 8,300 8,300 8,300 2.98 8,090 0.37 0.0 151.33 K 125.6 M 0.27 0.26 100.0 100.0 31.4 M 12.56 M 2.5 0.0
536 1400/11/24 8,280 8,280 8,280 8,280 4.94 8,060 2.15 0.0 548.76 K 454.37 M 0.97 0.97 100.0 47.42 32.46 M 7.18 M 4.52 238.91 M
537 1400/11/23 8,070 8,070 7,730 8,070 2.93 7,890 0.64 4.4 297.43 K 239.64 M 0.54 0.52 100.0 96.73 6.48 M 8.28 M -1.28 7.83 M
538 1400/11/20 8,050 8,050 8,050 8,050 2.94 7,840 0.26 0.0 99.25 K 79.9 M 0.17 0.16 100.0 100.0 11.41 M 2.35 M 4.86 0.0
539 1400/11/19 7,960 7,970 7,900 7,970 2.97 7,820 1.03 0.89 438.32 K 348.86 M 0.79 0.7 100.0 100.0 31.71 M 12.03 M 2.64 0.0
540 1400/11/18 7,970 7,970 7,740 7,850 -1.51 7,740 -2.89 2.97 1.38 M 1.07 B 4.56 2.17 62.85 100.0 23.11 M 48.48 M -2.1 -396.29 M
541 1400/11/17 8,020 8,020 7,850 7,900 -2.35 7,970 -1.48 2.17 624.96 K 491.01 M 2.77 1.0 96.49 100.0 26.32 M 23.38 M 1.13 -17.24 M
542 1400/11/16 7,960 8,300 7,900 8,020 -0.5 8,090 0.37 5.06 222.6 K 182.84 M 0.84 0.34 97.87 98.67 11.18 M 5.47 M 2.05 -1.47 M
543 1400/11/13 8,230 8,230 8,050 8,180 1.61 8,060 0.12 2.24 202.53 K 163.82 M 0.77 0.31 36.57 98.71 3.33 M 8.51 M -2.56 -101.79 M
544 1400/11/12 7,940 8,230 7,940 8,170 1.49 8,050 0.0 3.65 356.04 K 286.48 M 1.1 0.56 15.84 100.0 2.84 M 11.46 M -4.04 -241.09 M
545 1400/11/11 8,270 8,290 7,970 8,050 0.0 8,050 0.0 4.02 103.19 K 82.83 M 0.19 0.16 100.0 98.0 4.14 M 3.53 M 1.17 1.66 M
546 1400/11/10 8,250 8,250 7,880 8,250 3.0 8,050 0.5 4.7 245.73 K 201.23 M 0.32 0.38 95.9 88.65 7.42 M 4.96 M 1.5 14.59 M
547 1400/11/09 7,780 8,200 7,760 8,200 2.89 8,010 0.5 5.67 419.4 K 339.53 M 0.58 0.66 98.31 99.26 13.35 M 7.84 M 1.7 -3.22 M
548 1400/11/06 7,710 8,170 7,710 8,000 0.76 7,970 0.38 5.97 192.96 K 156.15 M 0.27 0.3 85.54 100.0 9.54 M 4.11 M 2.32 -22.58 M
549 1400/11/05 7,840 7,840 7,830 7,830 -2.97 7,940 -1.61 0.13 652.35 K 510.8 M 0.6 0.96 38.68 54.01 15.2 M 13.8 M 1.1 -78.3 M
550 1400/11/04 8,070 8,100 8,070 8,070 -2.89 8,070 -2.89 0.37 1.19 M 957.33 M 1.27 1.91 3.06 100.0 2.66 M 19.54 M -7.34 -928.05 M
551 1400/11/03 8,320 8,320 8,310 8,310 -2.92 8,310 -2.92 0.12 1.34 M 1.12 B 1.88 2.36 5.12 100.0 7.14 M 33.81 M -4.74 -1.06 B
552 1400/11/02 8,520 8,600 8,350 8,350 -2.91 8,560 -0.47 2.99 219.58 K 183.64 M 0.29 0.38 97.49 100.0 9.42 M 8.35 M 1.13 -4.6 M
553 1400/10/29 8,800 8,800 8,380 8,390 -2.78 8,600 -0.35 5.01 132.09 K 110.89 M 0.14 0.19 84.89 100.0 2.94 M 4.62 M -1.57 -16.76 M
554 1400/10/28 8,690 9,000 8,630 8,640 -2.81 8,630 -2.92 4.29 2.56 M 2.21 B 4.74 4.29 7.09 100.0 7.82 M 84.91 M -10.85 -2.05 B
555 1400/10/27 8,710 9,040 8,710 9,000 0.33 8,890 -0.89 3.79 407.07 K 355.85 M 0.53 0.67 69.15 100.0 7.94 M 9.12 M -1.15 -109.77 M
556 1400/10/26 8,750 9,290 8,750 8,860 -1.77 8,970 -0.55 6.17 253.27 K 222.61 M 0.31 0.4 58.95 80.35 5.05 M 5.77 M -1.14 -47.63 M
557 1400/10/25 9,000 9,000 8,860 8,860 -2.96 9,020 -1.2 1.58 448.76 K 397.83 M 0.53 0.7 33.19 100.0 5.08 M 20.94 M -4.12 -265.8 M
558 1400/10/22 9,090 9,360 9,090 9,350 -0.21 9,130 -2.56 2.97 904.02 K 822.25 M 1.28 1.47 44.72 100.0 13.13 M 15.51 M -1.18 -454.5 M
559 1400/10/21 9,350 9,560 9,280 9,280 -2.93 9,370 -1.99 3.02 683.48 K 634.41 M 1.12 1.13 16.17 100.0 3.42 M 52.87 M -15.46 -531.82 M
560 1400/10/20 9,570 9,920 9,560 9,560 -2.95 9,560 -2.95 3.77 1.57 M 1.5 B 4.22 2.92 8.66 28.75 6.49 M 21.55 M -3.32 -301.16 M
561 1400/10/04 9,784 10,150 9,571 9,610 -2.59 9,851 -0.15 6.05 426.81 K 419.59 M 1.34 0.78 73.01 67.29 6.01 M 7.84 M -1.31 24.0 M
562 1400/10/01 10,189 10,197 9,700 9,965 0.38 9,866 -0.61 5.12 684.66 K 673.57 M 3.22 1.24 83.25 97.37 8.01 M 13.95 M -1.74 -95.1 M
563 1400/09/30 9,969 10,000 9,663 9,894 -0.67 9,927 -0.34 3.49 169.4 K 165.36 M 0.64 0.3 95.29 86.06 3.84 M 3.56 M 1.08 15.27 M
564 1400/09/29 9,731 10,188 9,706 9,718 -2.88 9,961 -0.45 4.97 192.49 K 188.14 M 0.4 0.34 52.96 95.23 3.44 M 5.27 M -1.53 -79.53 M
565 1400/09/28 9,746 10,248 9,714 9,800 -2.14 10,006 -0.08 5.5 384.94 K 384.69 M 0.93 0.67 80.58 95.55 10.33 M 9.42 M 1.1 -57.57 M
566 1400/09/27 10,315 10,315 9,751 9,900 -1.15 10,014 -0.01 5.78 166.33 K 166.48 M 0.38 0.27 47.8 79.68 2.74 M 3.32 M -1.21 -53.07 M
567 1400/09/24 9,751 10,108 9,751 10,080 0.57 10,015 -0.08 3.66 150.63 K 150.18 M 0.3 0.23 100.0 100.0 25.03 M 4.17 M 6.0 0.0
568 1400/09/23 9,900 10,108 9,850 9,850 -2.99 10,023 -1.29 2.62 430.27 K 424.43 M 0.5 0.66 55.53 100.0 12.4 M 12.86 M -1.04 -188.74 M
569 1400/09/22 10,150 10,399 10,149 10,149 -2.99 10,154 -2.94 2.46 1.27 M 1.29 B 1.68 1.97 46.53 100.0 18.77 M 37.96 M -2.02 -690.13 M
570 1400/09/21 10,250 10,399 10,165 10,165 -2.99 10,462 -0.15 2.3 52.84 K 53.83 M 0.06 0.08 43.32 100.0 1.94 M 2.45 M -1.26 -30.51 M
571 1400/09/20 10,499 10,533 10,230 10,400 -1.2 10,478 -0.46 2.96 269.5 K 279.12 M 0.28 0.35 88.92 100.0 14.6 M 6.98 M 2.09 -30.94 M
572 1400/09/17 10,876 10,876 10,250 10,350 -1.99 10,526 -0.32 6.11 457.98 K 480.6 M 0.46 0.57 83.76 83.31 6.29 M 6.67 M -1.06 2.13 M
573 1400/09/16 10,260 10,894 10,260 10,756 1.69 10,560 -0.16 6.18 2.22 M 2.35 B 3.51 2.92 88.43 100.0 30.98 M 26.67 M 1.16 -271.48 M
574 1400/09/15 10,481 11,098 10,480 10,480 -3.0 10,577 -2.1 5.9 775.32 K 817.56 M 1.37 1.02 96.15 100.0 12.89 M 22.71 M -1.76 -31.44 M
575 1400/09/14 10,743 11,000 10,743 10,743 -3.0 10,804 -2.45 2.39 728.12 K 782.41 M 1.54 0.92 79.4 96.68 13.81 M 16.09 M -1.17 -135.18 M
576 1400/09/13 10,960 11,277 10,959 10,959 -2.99 11,075 -1.97 2.9 599.31 K 657.36 M 1.24 0.68 58.32 100.0 10.36 M 16.43 M -1.59 -273.97 M
577 1400/09/10 11,280 11,285 11,220 11,220 -2.99 11,297 -2.33 0.58 663.26 K 744.69 M 1.31 0.72 54.8 100.0 12.0 M 15.2 M -1.27 -336.6 M
578 1400/09/09 11,420 11,690 11,300 11,596 -0.45 11,566 -0.71 3.45 404.63 K 464.38 M 0.82 0.42 99.27 100.0 12.46 M 9.48 M 1.31 -3.41 M
579 1400/09/08 11,395 11,988 11,395 11,500 -1.87 11,649 -0.6 5.2 439.38 K 509.06 M 0.94 0.42 100.0 100.0 16.42 M 11.31 M 1.45 0.0
580 1400/09/07 11,410 12,064 11,400 11,950 1.99 11,719 0.02 5.82 264.29 K 309.8 M 0.52 0.25 100.0 100.0 9.11 M 6.07 M 1.5 0.0
581 1400/09/06 11,635 12,090 11,611 11,611 -3.0 11,717 -2.11 4.13 651.15 K 758.26 M 1.09 0.62 90.05 100.0 11.77 M 12.64 M -1.07 -75.47 M
582 1400/09/03 12,020 12,529 11,923 12,010 -2.29 11,970 -2.61 5.08 774.35 K 926.57 M 1.37 0.72 96.85 96.38 15.47 M 15.14 M 1.02 4.28 M
583 1400/09/02 12,170 12,500 12,037 12,039 -2.98 12,291 -0.95 3.85 348.07 K 422.66 M 0.54 0.32 95.72 99.76 5.54 M 6.29 M -1.14 -17.06 M
584 1400/09/01 12,200 12,750 12,170 12,178 -1.62 12,409 0.24 4.77 310.14 K 386.3 M 0.39 0.26 100.0 77.29 6.9 M 6.09 M 1.13 87.74 M
585 1400/08/30 12,360 12,740 12,100 12,370 -0.35 12,379 -0.27 5.29 441.75 K 545.71 M 0.58 0.34 100.0 100.0 15.16 M 11.37 M 1.33 0.0
586 1400/08/29 12,444 12,807 12,362 12,362 -3.0 12,413 -2.6 3.6 1.11 M 1.38 B 1.03 0.84 59.47 95.64 11.7 M 18.82 M -1.61 -498.17 M
587 1400/08/26 12,650 12,996 12,576 12,800 -1.27 12,744 -1.7 3.34 613.04 K 777.79 M 0.55 0.46 82.76 100.0 7.07 M 12.54 M -1.77 -134.09 M
588 1400/08/25 12,560 13,230 12,550 12,900 0.43 12,964 0.93 5.42 738.51 K 957.77 M 0.58 0.54 90.8 100.0 10.74 M 10.41 M 1.03 -88.12 M
589 1400/08/24 12,919 13,098 12,589 12,845 -1.02 12,845 -1.02 4.04 1.07 M 1.37 B 0.89 0.76 93.45 98.17 29.82 M 17.72 M 1.68 -64.7 M
590 1400/08/23 13,240 13,350 12,639 12,920 -0.84 12,977 -0.4 5.63 264.92 K 341.17 M 0.19 0.17 100.0 100.0 5.09 M 7.11 M -1.4 0.0
591 1400/08/22 13,200 13,366 12,588 12,643 -2.57 13,029 0.4 6.18 2.69 M 3.5 B 1.97 1.87 99.28 98.87 30.74 M 27.24 M 1.13 14.23 M
592 1400/08/19 12,500 12,993 12,500 12,993 3.0 12,977 2.87 3.94 867.2 K 1.13 B 0.58 0.55 100.0 95.96 27.45 M 11.74 M 2.34 45.47 M
593 1400/08/18 12,860 13,109 12,575 12,577 -2.98 12,615 -2.68 4.25 1.46 M 1.85 B 1.0 0.65 98.64 100.0 12.06 M 17.26 M -1.43 -25.15 M
594 1400/08/17 13,160 13,300 12,946 12,946 -3.0 12,963 -2.87 2.73 745.67 K 966.41 M 0.43 0.33 97.32 100.0 8.4 M 16.66 M -1.98 -25.89 M
595 1400/08/16 13,900 13,900 13,255 13,255 -2.99 13,346 -2.33 4.87 1.31 M 1.75 B 0.87 0.59 100.0 100.0 18.81 M 22.15 M -1.18 0.0
596 1400/08/15 13,250 13,713 13,250 13,713 3.0 13,664 2.63 3.49 2.41 M 3.3 B 2.1 1.07 100.0 38.91 43.37 M 11.66 M 3.72 2.01 B
597 1400/08/12 12,995 13,788 12,987 13,200 -1.4 13,314 -0.55 6.17 1.56 M 2.08 B 1.39 0.68 98.75 82.48 13.26 M 12.35 M 1.07 338.47 M
598 1400/08/11 13,550 13,850 13,297 13,297 -3.0 13,388 -2.33 4.16 1.3 M 1.74 B 1.31 0.57 81.87 100.0 11.59 M 18.13 M -1.56 -315.51 M
599 1400/08/10 13,707 13,767 13,707 13,707 -2.99 13,708 -2.99 0.44 2.12 M 2.91 B 1.9 0.91 23.75 100.0 12.55 M 34.18 M -2.72 -2.22 B
600 1400/08/09 13,579 13,579 13,579 13,579 -5.0 14,130 -1.14 0.0 155.29 K 210.87 M 0.11 0.07 100.0 100.0 9.17 M 52.72 M -5.75 0.0
601 1400/08/08 14,234 14,720 14,234 14,234 -3.0 14,293 -2.6 3.41 594.69 K 846.65 M 0.35 0.24 87.4 100.0 18.97 M 20.16 M -1.06 -106.69 M
602 1400/08/05 14,820 14,820 14,670 14,670 -3.0 14,674 -2.97 1.02 1.47 M 2.16 B 0.9 0.59 99.97 100.0 26.98 M 33.21 M -1.23 -733.5 K
603 1400/08/04 15,100 15,480 14,851 14,851 -3.0 15,123 -1.22 4.24 618.25 K 933.97 M 0.35 0.24 80.66 100.0 9.91 M 8.49 M 1.17 -180.6 M
604 1400/08/03 15,500 15,500 14,598 15,290 1.6 15,310 1.73 6.18 2.73 M 4.18 B 1.75 1.1 99.68 89.72 30.4 M 19.84 M 1.53 416.34 M
605 1400/08/01 15,100 15,353 14,459 15,347 2.96 15,049 0.96 6.18 1.96 M 2.95 B 1.11 0.78 94.19 91.43 21.73 M 14.14 M 1.54 81.74 M
606 1400/07/28 14,900 14,987 14,210 14,987 3.0 14,906 2.44 5.47 1.76 M 2.62 B 1.15 0.71 89.46 94.29 38.49 M 16.61 M 2.32 -126.78 M
607 1400/07/27 14,490 14,563 13,845 14,563 3.0 14,551 2.91 5.19 1.08 M 1.57 B 0.53 0.43 100.0 77.11 26.09 M 11.61 M 2.25 358.38 M
608 1400/07/26 14,089 14,467 14,089 14,300 -1.54 14,139 -2.65 2.68 1.38 M 1.94 B 0.29 0.56 93.84 100.0 21.47 M 15.31 M 1.4 -119.76 M
609 1400/07/25 14,690 14,757 14,011 14,110 -1.52 14,524 1.37 5.32 1.63 M 2.37 B 0.36 0.66 93.78 91.38 16.86 M 16.06 M 1.05 56.91 M
610 1400/07/24 14,132 14,749 14,132 14,604 0.24 14,328 -1.65 4.37 3.02 M 4.33 B 0.73 1.28 91.18 94.18 20.77 M 16.98 M 1.22 -129.9 M
611 1400/07/21 14,479 14,750 14,479 14,479 -2.99 14,569 -2.39 1.87 573.43 K 830.3 M 0.12 0.24 91.28 93.2 18.49 M 21.5 M -1.16 -15.96 M
612 1400/07/20 14,950 15,459 14,920 14,920 -3.0 14,926 -2.96 3.61 3.64 M 5.43 B 0.83 1.57 54.88 100.0 15.35 M 27.83 M -1.81 -2.45 B
613 1400/07/19 15,459 15,459 14,800 15,459 5.0 15,381 4.47 4.45 14.71 M 22.63 B 8.9 8.76 78.86 96.05 37.81 M 33.75 M 1.12 -3.89 B
614 1400/07/18 14,798 14,798 14,798 14,798 3.0 14,723 2.48 0.0 592.69 K 877.06 M 0.28 0.34 100.0 73.85 87.71 M 6.0 M 14.62 229.37 M
615 1400/07/17 14,360 14,369 14,000 14,369 3.0 14,367 2.98 2.64 1.09 M 1.57 B 0.51 0.6 100.0 90.85 71.35 M 8.91 M 8.01 143.69 M
616 1400/07/14 13,930 14,083 13,436 14,083 3.0 13,951 2.03 4.82 3.09 M 4.31 B 1.56 1.57 92.93 97.73 41.68 M 18.29 M 2.28 -206.76 M
617 1400/07/12 13,212 13,934 13,212 13,640 0.78 13,673 1.03 5.46 2.4 M 3.28 B 1.22 1.24 58.07 81.81 21.18 M 23.56 M -1.11 -779.63 M
618 1400/07/11 13,890 13,890 13,263 13,550 0.26 13,534 0.14 4.73 1.09 M 1.48 B 0.55 0.53 91.21 100.0 11.15 M 14.23 M -1.28 -130.11 M
619 1400/07/10 13,000 13,779 12,977 13,756 2.83 13,515 1.02 6.18 2.92 M 3.94 B 1.69 1.43 43.09 90.62 13.27 M 14.29 M -1.08 -1.87 B
620 1400/07/07 13,630 13,760 13,351 13,490 -1.98 13,378 -2.8 3.06 1.11 M 1.49 B 0.53 0.53 55.88 100.0 9.05 M 12.96 M -1.43 -657.49 M
621 1400/07/06 13,490 13,803 13,400 13,401 0.0 13,763 2.7 3.01 2.35 M 3.24 B 1.29 1.1 97.56 99.92 19.86 M 19.72 M 1.01 -76.37 M
622 1400/07/04 13,039 13,413 13,039 13,413 2.99 13,401 2.9 2.87 2.38 M 3.19 B 1.49 1.04 54.48 97.9 45.69 M 39.0 M 1.17 -1.38 B
623 1400/07/03 13,039 13,039 12,760 13,039 2.99 13,023 2.87 2.19 1.13 M 1.48 B 0.73 0.44 52.54 90.29 11.09 M 12.24 M -1.1 -557.68 M
624 1400/06/31 13,190 13,190 12,562 13,000 0.39 12,660 -2.24 5.0 1.64 M 2.07 B 1.07 0.6 30.13 100.0 6.79 M 19.38 M -2.85 -1.45 B
625 1400/06/30 13,140 13,295 12,947 13,295 -0.39 12,950 -2.97 2.69 3.03 M 3.93 B 2.77 0.9 10.59 48.93 7.57 M 27.08 M -3.58 -1.51 B
626 1400/06/29 12,844 13,638 12,844 13,140 -0.76 13,347 0.8 6.18 932.86 K 1.25 B 0.81 0.28 42.23 94.52 10.11 M 9.97 M 1.01 -651.06 M
627 1400/06/28 13,223 13,630 13,221 13,221 -2.99 13,241 -2.85 3.09 1.23 M 1.63 B 0.92 0.37 25.88 96.71 7.03 M 13.95 M -1.98 -1.15 B
628 1400/06/27 13,720 14,060 13,529 13,529 -3.0 13,629 -2.28 3.92 967.27 K 1.32 B 0.63 0.3 42.99 100.0 9.94 M 15.51 M -1.56 -751.56 M
629 1400/06/24 14,245 14,245 13,471 13,960 0.93 13,947 0.84 5.75 1.5 M 2.09 B 0.96 0.47 97.24 100.0 20.52 M 6.65 M 3.08 -57.66 M
630 1400/06/23 13,450 13,880 13,450 13,880 3.0 13,831 2.63 3.2 854.48 K 1.18 B 0.44 0.27 98.79 100.0 58.38 M 7.78 M 7.51 -14.27 M
631 1400/06/22 13,890 13,890 13,120 13,260 -1.96 13,476 -0.36 5.87 1.21 M 1.63 B 0.42 0.39 47.38 91.46 10.28 M 9.98 M 1.03 -716.91 M
632 1400/06/21 13,800 13,901 13,515 13,529 -2.89 13,525 -2.92 2.86 2.19 M 2.96 B 0.76 0.73 49.68 99.09 15.96 M 20.92 M -1.31 -1.46 B
633 1400/06/20 14,000 14,186 13,620 13,780 0.05 13,932 1.15 4.16 1.89 M 2.64 B 0.58 0.65 80.97 95.74 13.34 M 11.22 M 1.19 -389.46 M
634 1400/06/17 13,540 13,840 13,340 13,810 2.78 13,773 2.5 3.75 1.7 M 2.34 B 0.51 0.61 90.71 95.5 15.28 M 5.62 M 2.72 -112.12 M
635 1400/06/16 13,256 13,763 13,244 13,540 -0.83 13,437 -1.58 3.92 2.74 M 3.68 B 0.85 1.03 76.87 98.4 15.99 M 11.08 M 1.44 -793.01 M
636 1400/06/15 13,770 13,773 12,971 13,400 0.21 13,653 2.1 6.18 5.93 M 8.09 B 2.21 2.5 83.83 99.32 25.7 M 25.36 M 1.01 -1.25 B
637 1400/06/14 13,447 13,448 13,000 13,448 2.99 13,372 2.41 3.45 2.03 M 2.72 B 0.6 0.89 75.27 93.42 10.89 M 18.14 M -1.67 -493.61 M
638 1400/06/13 12,600 13,258 12,600 13,258 3.0 13,057 1.44 5.22 3.89 M 5.08 B 0.99 1.87 100.0 97.39 25.68 M 20.55 M 1.25 132.58 M
639 1400/06/10 12,780 13,335 12,612 12,820 -1.4 12,872 -1.0 5.73 2.04 M 2.62 B 0.46 1.03 80.82 100.0 8.47 M 14.56 M -1.72 -502.59 M
640 1400/06/09 13,040 13,330 12,937 12,937 -3.0 13,002 -2.51 3.04 2.27 M 2.95 B 0.31 1.21 50.73 100.0 8.08 M 15.67 M -1.94 -1.45 B
641 1400/06/08 13,343 13,964 13,321 13,399 -2.42 13,337 -2.88 4.83 3.19 M 4.26 B 0.48 1.87 46.22 100.0 10.82 M 15.49 M -1.43 -2.29 B
642 1400/06/07 14,390 14,390 13,597 13,597 -3.0 13,732 -2.03 5.83 5.54 M 7.61 B 0.99 3.87 75.86 99.43 9.83 M 12.93 M -1.32 -1.79 B
643 1400/06/06 14,400 14,400 13,682 14,018 -0.42 14,017 -0.43 5.25 6.61 M 9.26 B 1.53 5.97 87.41 100.0 9.67 M 15.04 M -1.55 -1.17 B
644 1400/06/03 14,096 14,096 13,701 14,096 3.0 14,077 2.86 2.88 4.67 M 6.57 B 1.37 5.34 100.0 91.42 12.88 M 15.55 M -1.21 563.19 M
645 1400/06/02 13,212 14,280 13,212 13,940 0.24 13,686 -1.59 8.08 16.24 M 22.23 B 95.55 234.46 97.83 98.41 14.78 M 18.68 M -1.26 -128.62 M
646 1400/06/01 13,679 13,679 13,679 13,679 -3.0 13,907 -1.38 0.0 324.31 K 443.62 M 3.01 5.21 38.33 100.0 8.5 M 55.45 M -6.52 -273.58 M
647 1400/05/31 13,811 13,811 13,811 13,811 -3.0 14,102 -0.96 0.0 223.74 K 309.0 M 3.41 4.36 10.61 100.0 1.93 M 61.8 M -32.05 -276.22 M
648 1400/05/24 13,880 13,880 13,880 13,880 -3.0 14,238 -0.5 0.0 114.75 K 159.27 M 1.75 2.42 12.85 100.0 2.56 M 31.85 M -12.45 -138.8 M
649 1400/05/23 13,756 13,756 13,756 13,756 -4.99 14,309 -1.17 0.0 162.27 K 223.21 M 4.86 4.09 87.67 100.0 9.32 M 74.4 M -7.98 -27.51 M
650 1400/05/20 14,061 14,061 14,061 14,061 -2.99 14,479 -0.11 0.0 24.86 K 34.95 M 0.79 0.64 19.54 100.0 1.37 M 34.95 M -25.58 -28.12 M
651 1400/05/19 14,068 14,068 14,068 14,068 -3.0 14,495 -0.06 0.0 12.55 K 17.65 M 0.43 0.33 34.71 100.0 1.23 M 17.65 M -14.4 -11.53 M
652 1400/05/18 14,076 14,076 14,076 14,076 -3.0 14,503 -0.06 0.0 13.17 K 18.54 M 0.44 0.34 18.0 100.0 667.2 K 6.18 M -9.26 -15.2 M
653 1400/05/17 13,904 13,904 13,904 13,904 -4.99 14,511 -0.85 0.0 115.49 K 160.58 M 5.18 3.35 82.68 100.0 16.6 M 53.53 M -3.23 -27.81 M
654 1400/05/16 14,197 14,197 14,197 14,197 -3.0 14,635 -0.01 0.0 1000.0 1.42 M 0.04 0.03 0.0 100.0 0.0 1.42 M 0.0 -1.42 M
655 1400/05/13 14,207 14,207 14,207 14,207 -3.0 14,636 -0.07 0.0 15.75 K 22.38 M 0.69 0.46 100.0 100.0 7.46 M 22.38 M -3.0 0.0
656 1400/05/12 14,208 14,208 14,208 14,208 -3.0 14,646 -0.01 0.0 1.94 K 2.75 M 0.08 0.06 0.0 100.0 0.0 2.75 M 0.0 -2.75 M
657 1400/05/11 13,932 13,932 13,932 13,932 -5.0 14,647 -0.12 0.0 16.75 K 23.34 M 0.72 0.5 100.0 100.0 3.33 M 11.67 M -3.5 0.0
658 1400/05/10 14,273 14,273 14,273 14,273 -3.0 14,665 -0.33 0.0 76.0 K 108.47 M 2.87 2.47 100.0 100.0 21.69 M 54.23 M -2.5 0.0
659 1400/05/09 14,274 14,274 14,274 14,274 -3.0 14,714 -0.01 0.0 2.06 K 2.94 M 0.08 0.07 100.0 100.0 980.15 K 1.47 M -1.5 0.0
660 1400/05/06 14,286 14,286 14,286 14,286 -2.99 14,715 -0.08 0.0 17.9 K 25.57 M 0.34 0.6 100.0 100.0 8.52 M 6.39 M 1.33 0.0
661 1400/05/05 14,005 14,005 14,005 14,005 -5.0 14,727 -0.1 0.0 14.0 K 19.61 M 0.16 0.48 28.57 100.0 2.8 M 4.9 M -1.75 -14.0 M
662 1400/05/04 14,304 14,304 14,304 14,304 -3.0 14,742 -0.03 0.0 5.62 K 8.04 M 0.07 0.19 100.0 100.0 1.61 M 8.04 M -5.0 0.0
663 1400/04/28 14,364 14,364 14,364 14,364 -3.0 14,746 -0.42 0.0 92.81 K 133.31 M 1.23 3.77 100.0 100.0 16.66 M 44.44 M -2.67 0.0
664 1400/04/27 14,365 14,365 14,365 14,365 -3.0 14,808 -0.01 0.0 1000.0 1.44 M 0.01 0.04 100.0 100.0 1.44 M 718.25 K 2.0 0.0
665 1400/04/26 14,229 14,229 14,229 14,229 -4.99 14,809 -1.12 0.0 149.55 K 212.8 M 3.13 8.68 66.57 100.0 14.17 M 106.4 M -7.51 -71.14 M
666 1400/04/23 14,650 14,650 14,650 14,650 -3.0 14,977 -0.83 0.0 183.01 K 268.12 M 16.14 22.49 9.49 100.0 3.18 M 67.03 M -21.08 -242.68 M
667 1400/04/22 14,653 14,653 14,653 14,653 -3.0 15,103 -0.02 0.0 5.0 K 7.33 M 0.32 0.63 100.0 100.0 2.44 M 7.33 M -3.0 0.0
668 1400/04/21 14,680 14,680 14,680 14,680 -2.99 15,106 -0.18 0.0 39.17 K 57.5 M 2.9 6.35 68.93 100.0 4.95 M 28.75 M -5.8 -17.87 M
669 1400/04/20 14,383 14,383 14,383 14,383 -4.99 15,133 -0.04 0.0 4.92 K 7.07 M 0.34 0.83 100.0 100.0 1.41 M 3.54 M -2.5 0.0
670 1400/04/19 14,690 14,690 14,690 14,690 -3.0 15,139 -0.03 0.0 7.1 K 10.43 M 0.52 1.26 100.0 100.0 2.61 M 5.21 M -2.0 0.0
671 1400/04/16 14,690 14,690 14,690 14,690 -3.0 15,144 0.0 0.0 500.0 734.5 K 0.04 0.09 100.0 100.0 734.5 K 734.5 K 1.0 0.0
672 1400/04/15 14,708 14,708 14,708 14,708 -2.99 15,144 -0.12 0.0 26.32 K 38.71 M 3.08 5.95 100.0 100.0 3.87 M 19.35 M -5.0 0.0
673 1400/04/14 14,436 14,436 14,436 14,436 -5.0 15,162 -0.22 0.0 28.61 K 41.3 M 3.67 9.39 59.24 100.0 6.12 M 13.77 M -2.25 -16.84 M
674 1400/04/12 14,746 14,746 14,746 14,746 -3.0 15,195 -0.05 0.0 10.74 K 15.83 M 1.79 4.09 6.85 100.0 1.08 M 7.91 M -7.3 -14.75 M
675 1400/04/09 14,747 14,747 14,747 14,747 -3.0 15,202 -0.01 0.0 1.98 K 2.91 M 0.34 0.76 100.0 100.0 970.84 K 2.91 M -3.0 0.0
676 1400/04/07 14,747 14,747 14,747 14,747 -3.0 15,203 0.0 0.0 400.0 589.88 K 0.06 0.15 100.0 100.0 589.88 K 294.94 K 2.0 0.0
677 1400/04/06 14,748 14,748 14,748 14,748 -3.0 15,203 -0.01 0.0 1000.0 1.47 M 0.16 0.39 100.0 100.0 1.47 M 1.47 M 1.0 0.0
678 1400/04/05 14,765 14,765 14,765 14,765 -3.0 15,204 -0.11 0.0 24.84 K 36.68 M 14.12 2.1 100.0 100.0 18.34 M 9.17 M 2.0 0.0
679 1400/04/02 14,462 14,462 14,462 14,462 -5.0 15,221 -0.01 0.0 1.72 K 2.48 M 1.01 0.08 100.0 100.0 827.71 K 2.48 M -3.0 0.0
680 1400/04/01 14,768 14,768 14,768 14,768 -3.0 15,223 -0.01 0.0 1.23 K 1.82 M 0.75 0.06 100.0 100.0 605.49 K 1.82 M -3.0 0.0
681 1400/03/31 14,770 14,770 14,770 14,770 -2.99 15,224 -0.01 0.0 3.35 K 4.95 M 2.84 0.15 40.3 100.0 996.98 K 4.95 M -4.96 -2.95 M
682 1400/03/30 14,771 14,771 14,771 14,771 -2.99 15,226 -0.01 0.0 1000.0 1.48 M 0.95 0.05 0.0 100.0 0.0 1.48 M 0.0 -1.48 M
683 1400/03/29 14,468 14,468 14,468 14,468 -5.0 15,227 -0.01 0.0 1.5 K 2.17 M 0.91 0.07 100.0 100.0 723.4 K 2.17 M -3.0 0.0
684 1400/03/26 14,774 14,774 14,774 14,774 -2.99 15,229 -0.01 0.0 1.39 K 2.06 M 0.96 0.06 28.26 100.0 582.1 K 2.06 M -3.54 -1.48 M
685 1400/03/25 14,775 14,775 14,775 14,775 -2.99 15,230 -0.01 0.0 1000.0 1.48 M 0.68 0.05 0.0 100.0 0.0 1.48 M 0.0 -1.48 M
686 1400/03/24 14,776 14,776 14,776 14,776 -2.99 15,231 -0.01 0.0 1000.0 1.48 M 0.64 0.05 0.0 100.0 0.0 1.48 M 0.0 -1.48 M
687 1400/03/23 14,471 14,471 14,471 14,471 -5.0 15,232 0.0 0.0 350.0 506.49 K 0.21 0.02 100.0 100.0 506.49 K 506.49 K 1.0 0.0
688 1400/03/22 14,778 14,778 14,778 14,778 -3.0 15,232 -0.02 0.0 4.51 K 6.66 M 4.59 0.11 100.0 100.0 3.33 M 6.66 M -2.0 0.0
689 1400/03/19 14,778 14,778 14,778 14,778 -3.0 15,235 0.0 0.0 400.0 591.12 K 0.29 0.01 100.0 100.0 591.12 K 591.12 K 1.0 0.0
690 1400/03/17 14,475 14,475 14,475 14,475 -4.99 15,235 -0.01 0.0 1.11 K 1.61 M 0.81 0.02 100.0 100.0 1.61 M 1.61 M 1.0 0.0
691 1400/03/12 14,780 14,780 14,780 14,780 -3.0 15,236 -0.01 0.0 1.4 K 2.07 M 1.19 0.01 28.57 100.0 591.2 K 2.07 M -3.5 -1.48 M
692 1400/03/11 14,781 14,781 14,781 14,781 -3.0 15,237 -0.01 0.0 1000.0 1.48 M 0.88 0.0 0.0 100.0 0.0 1.48 M 0.0 -1.48 M
693 1400/03/10 14,782 14,782 14,782 14,782 -3.0 15,238 -0.01 0.0 1000.0 1.48 M 0.02 0.0 0.0 100.0 0.0 1.48 M 0.0 -1.48 M
694 1400/03/05 14,480 14,480 14,480 14,480 -5.0 15,239 -0.02 0.0 2.37 K 3.43 M 0.03 0.0 100.0 100.0 1.71 M 3.43 M -2.0 0.0
695 1400/03/01 14,481 14,481 14,481 14,481 -5.0 15,242 -0.01 0.0 1.11 K 1.61 M 0.01 0.0 100.0 100.0 1.61 M 1.61 M 1.0 0.0
696 1400/02/29 14,786 14,786 14,786 14,786 -3.0 15,243 0.0 0.0 380.0 561.87 K 0.0 0.0 100.0 100.0 561.87 K 561.87 K 1.0 0.0
697 1400/02/28 14,787 14,787 14,787 14,787 -3.0 15,243 -0.01 0.0 809.0 1.2 M 0.01 0.0 100.0 100.0 1.2 M 1.2 M 1.0 0.0
698 1400/02/27 14,934 14,934 14,934 14,934 -2.99 15,244 -0.98 0.0 210.0 K 313.61 M 5.05 0.2 0.0 100.0 0.0 34.85 M 0.0 -313.61 M
699 1400/02/26 14,861 14,861 14,861 14,861 -5.0 15,395 -1.59 0.0 202.4 K 300.79 M 151.88 0.18 100.0 100.0 150.39 M 150.39 M 1.0 0.0
700 1400/02/22 15,331 15,331 15,331 15,331 -1.99 15,643 0.0 0.0 655.0 1.0 M 0.44 0.0 100.0 100.0 1.0 M 1.0 M 1.0 0.0
701 1400/02/21 15,331 15,331 15,331 15,331 -1.99 15,643 0.0 0.0 1.51 K 2.32 M 1.22 0.0 100.0 100.0 1.16 M 2.32 M -2.0 0.0
702 1400/02/20 15,019 15,019 15,019 15,019 -4.0 15,643 -0.01 0.0 2.02 K 3.03 M 1.28 0.0 100.0 100.0 1.01 M 3.03 M -3.0 0.0
703 1400/02/13 15,020 15,020 15,020 15,020 -3.99 15,644 -0.01 0.0 1.48 K 2.22 M 0.02 0.0 100.0 100.0 1.11 M 1.11 M 1.0 0.0
704 1400/02/08 15,333 15,333 15,333 15,333 -1.99 15,645 0.0 0.0 998.0 1.53 M 0.01 0.0 100.0 100.0 765.12 K 1.53 M -2.0 0.0
705 1400/02/07 15,021 15,021 15,021 15,021 -3.99 15,645 -0.01 0.0 1.4 K 2.1 M 0.01 0.0 100.0 100.0 701.48 K 2.1 M -3.0 0.0
706 1400/02/06 15,334 15,334 15,334 15,334 -1.99 15,646 0.0 0.0 330.0 506.02 K 0.0 0.0 100.0 100.0 506.02 K 253.01 K 2.0 0.0
707 1400/02/04 15,335 15,335 15,335 15,335 -1.99 15,646 -0.01 0.0 3.65 K 5.6 M 0.0 0.0 100.0 100.0 2.8 M 5.6 M -2.0 0.0
708 1400/01/14 15,253 15,253 15,253 15,253 -4.0 15,697 -1.2 0.0 379.56 K 578.94 M 0.19 0.18 71.02 100.0 11.11 M 72.37 M -6.51 -167.78 M
709 1400/01/11 15,617 15,617 15,617 15,617 -2.0 15,888 -0.29 0.0 191.68 K 299.35 M 0.08 0.09 13.92 100.0 2.08 M 49.89 M -23.94 -257.68 M
710 1400/01/10 15,705 15,705 15,705 15,705 -2.0 15,935 -0.56 0.0 362.84 K 569.84 M 0.14 0.17 11.81 100.0 3.54 M 37.99 M -10.73 -502.56 M
711 1400/01/08 16,439 16,439 15,643 15,643 -2.0 16,025 0.39 5.09 1.5 M 2.41 B 0.46 0.62 89.21 100.0 7.2 M 17.35 M -2.41 -260.13 M
712 1400/01/07 15,583 16,050 15,583 16,050 3.0 15,962 2.43 3.0 2.34 M 3.73 B 0.75 0.93 97.79 95.27 6.82 M 14.11 M -2.07 94.15 M
713 1399/12/27 15,668 15,668 14,980 15,668 3.0 15,583 2.44 4.59 5.36 M 8.35 B 2.43 2.34 99.0 90.55 12.94 M 22.05 M -1.7 705.71 M
714 1399/12/26 15,180 15,231 14,603 15,231 5.0 15,212 4.87 4.3 2.15 M 3.27 B 1.06 0.94 100.0 81.38 13.81 M 17.07 M -1.24 609.24 M
715 1399/12/25 14,173 14,529 14,173 14,529 3.0 14,506 2.84 2.51 2.02 M 2.94 B 0.97 0.84 100.0 75.27 9.76 M 10.63 M -1.09 726.45 M
716 1399/12/24 14,134 14,134 13,805 14,134 2.99 14,106 2.79 2.38 4.47 M 6.31 B 2.59 1.83 100.0 100.0 9.87 M 20.47 M -2.07 0.0
717 1399/12/23 13,170 13,832 13,170 13,832 2.99 13,723 2.18 5.03 1.61 M 2.22 B 0.75 0.6 98.19 96.88 14.22 M 12.63 M 1.13 28.99 M
718 1399/12/20 13,295 13,564 13,294 13,294 -2.0 13,430 -1.0 2.03 780.79 K 1.04 B 0.34 0.28 98.71 86.83 9.24 M 13.46 M -1.46 123.43 M
719 1399/12/19 13,900 13,900 13,324 13,351 -1.79 13,565 -0.22 4.32 1.27 M 1.72 B 0.56 0.44 99.61 99.74 9.6 M 9.06 M 1.06 -2.19 M
720 1399/12/18 13,232 13,638 13,232 13,638 3.0 13,595 2.67 3.07 2.28 M 3.1 B 1.02 0.77 100.0 100.0 18.31 M 14.2 M 1.29 0.0
721 1399/12/17 13,231 13,470 13,231 13,232 -1.99 13,241 -1.93 1.81 2.69 M 3.56 B 1.17 0.95 100.0 100.0 21.08 M 18.55 M 1.14 0.0
722 1399/12/16 13,800 13,800 12,870 13,130 -0.1 13,501 2.72 7.23 3.78 M 5.1 B 1.98 1.41 100.0 100.0 13.59 M 15.78 M -1.16 0.0
723 1399/12/13 13,152 13,152 13,090 13,152 3.0 13,143 2.93 0.47 1.5 M 1.97 B 0.79 0.56 100.0 100.0 11.86 M 20.29 M -1.71 0.0
724 1399/12/12 12,868 12,868 12,800 12,868 2.99 12,769 2.2 0.53 1.13 M 1.46 B 0.57 0.39 100.0 100.0 14.0 M 16.36 M -1.17 0.0
725 1399/12/11 12,103 12,720 12,103 12,720 3.0 12,494 1.17 5.1 2.12 M 2.64 B 1.25 0.74 98.49 100.0 21.88 M 12.07 M 1.81 -39.94 M
726 1399/12/10 12,319 12,758 12,319 12,319 -2.0 12,350 -1.75 3.56 2.93 M 3.62 B 1.24 1.04 100.0 100.0 14.37 M 17.66 M -1.23 0.0
727 1399/12/09 12,610 13,000 12,523 12,523 -3.99 12,570 -3.63 3.81 1.87 M 2.36 B 0.67 0.65 100.0 100.0 17.84 M 30.59 M -1.71 0.0
728 1399/12/06 13,050 13,390 13,003 13,003 -2.0 13,044 -1.69 2.98 1.43 M 1.86 B 0.52 0.49 100.0 99.57 11.84 M 16.53 M -1.4 8.01 M
729 1399/12/05 13,262 13,446 13,262 13,262 -2.0 13,268 -1.95 1.39 1.53 M 2.03 B 0.53 0.51 98.89 100.0 18.08 M 15.98 M 1.13 -22.63 M
730 1399/12/04 13,375 13,645 13,375 13,375 -1.99 13,532 -0.84 2.02 708.61 K 949.87 M 0.2 0.23 98.59 100.0 12.01 M 9.89 M 1.21 -13.37 M
731 1399/12/03 14,100 14,200 13,215 13,350 -3.01 13,647 -0.86 7.45 6.31 M 8.61 B 1.85 2.17 100.0 99.36 20.35 M 30.11 M -1.48 54.84 M
732 1399/12/02 13,821 13,821 13,170 13,821 3.0 13,765 2.58 4.94 4.1 M 5.64 B 1.07 1.43 100.0 92.37 22.37 M 16.58 M 1.35 430.31 M
733 1399/11/29 13,520 13,546 13,170 13,546 3.0 13,419 2.03 2.85 1.09 M 1.47 B 0.25 0.33 100.0 89.87 30.64 M 11.49 M 2.67 149.01 M
734 1399/11/28 12,798 13,174 12,791 13,174 2.99 13,152 2.82 2.99 2.36 M 3.1 B 0.55 0.72 99.78 85.57 19.35 M 15.53 M 1.25 441.14 M
735 1399/11/27 13,078 13,150 12,706 13,090 0.96 12,791 -1.34 3.49 4.28 M 5.47 B 1.01 1.32 95.54 98.48 20.5 M 22.93 M -1.12 -160.84 M
736 1399/11/26 12,710 12,987 12,600 12,987 3.0 12,965 2.82 3.07 5.21 M 6.75 B 1.62 1.43 98.97 90.04 20.68 M 21.48 M -1.04 602.66 M
737 1399/11/25 12,990 13,078 12,445 12,710 0.09 12,609 -0.7 5.09 6.28 M 7.92 B 2.9 1.43 95.08 99.4 15.03 M 32.93 M -2.19 -341.76 M
738 1399/11/21 12,710 13,140 12,647 12,880 -1.21 12,698 -2.61 3.9 3.49 M 4.43 B 2.08 0.82 99.71 100.0 19.46 M 24.61 M -1.26 -12.7 M
739 1399/11/20 13,061 13,500 12,901 12,901 -3.0 13,038 -1.97 4.64 2.05 M 2.68 B 0.87 0.49 100.0 100.0 13.6 M 16.33 M -1.2 0.0
740 1399/11/19 13,228 14,000 13,228 13,228 -5.0 13,300 -4.48 5.84 4.12 M 5.48 B 2.25 1.03 99.76 100.0 21.69 M 27.39 M -1.26 -13.23 M
741 1399/11/18 13,549 13,549 13,549 13,549 -3.0 13,924 -0.32 0.0 151.43 K 205.17 M 0.07 0.04 100.0 100.0 6.22 M 205.17 M -33.0 0.0
742 1399/11/15 14,480 14,500 13,806 13,806 -2.99 13,968 -1.85 5.03 1.02 M 1.41 B 0.37 0.25 73.04 100.0 8.51 M 13.82 M -1.62 -380.2 M
743 1399/11/14 14,460 14,650 13,990 14,000 -1.62 14,232 0.01 4.72 1.04 M 1.48 B 0.35 0.23 89.49 99.11 7.51 M 9.04 M -1.2 -142.21 M
744 1399/11/13 14,103 14,700 14,103 14,250 -1.99 14,230 -2.13 4.23 5.48 M 7.79 B 2.26 1.28 95.79 96.06 23.62 M 22.82 M 1.03 -21.49 M
745 1399/11/12 14,801 15,100 14,462 14,462 -3.0 14,539 -2.48 4.41 1.45 M 2.12 B 0.53 0.34 84.9 100.0 14.14 M 18.08 M -1.28 -319.37 M
746 1399/11/11 14,550 15,300 14,550 14,720 -1.04 14,909 0.23 5.15 2.57 M 3.82 B 0.95 0.62 87.78 97.82 14.66 M 18.07 M -1.23 -383.91 M
747 1399/11/08 14,521 15,555 14,507 14,775 -3.24 14,875 -2.59 7.22 3.29 M 4.9 B 1.22 0.83 92.67 94.89 22.04 M 17.55 M 1.26 -108.94 M
748 1399/11/07 15,201 15,930 15,143 15,143 -3.0 15,270 -2.18 5.2 2.01 M 3.07 B 0.47 0.51 94.89 97.15 20.5 M 21.14 M -1.03 -69.44 M
749 1399/11/06 15,528 16,139 15,528 15,528 -3.0 15,611 -2.48 3.93 2.77 M 4.32 B 0.68 0.72 90.83 99.73 18.6 M 15.5 M 1.2 -384.35 M
750 1399/11/05 16,468 16,580 15,774 15,774 -2.99 16,008 -1.56 5.11 3.01 M 4.81 B 0.71 0.76 90.57 89.76 18.25 M 17.08 M 1.07 39.04 M
751 1399/11/04 15,830 16,468 15,830 16,440 2.82 16,261 1.7 4.03 2.38 M 3.87 B 0.38 0.51 94.54 95.18 11.29 M 14.0 M -1.24 -24.95 M
752 1399/11/01 15,160 16,017 15,160 15,830 1.79 15,989 2.82 5.65 3.31 M 5.29 B 0.33 0.71 99.09 87.43 25.1 M 20.48 M 1.23 617.17 M
753 1399/10/30 15,424 16,200 15,424 15,600 -1.89 15,551 -2.2 5.03 10.03 M 15.6 B 1.25 2.3 60.79 97.59 31.82 M 33.16 M -1.04 -5.74 B
754 1399/10/29 15,901 15,901 15,901 15,901 -3.0 15,901 -3.0 0.0 1.59 M 2.54 B 0.2 0.36 62.37 100.0 32.27 M 81.78 M -2.53 -954.06 M
755 1399/10/27 17,000 17,000 16,062 16,062 -3.0 16,392 -1.0 5.84 3.8 M 6.22 B 0.53 0.84 71.51 100.0 10.93 M 20.6 M -1.88 -1.77 B
756 1399/10/24 16,336 16,761 15,785 16,761 3.0 16,558 1.75 6.18 12.82 M 21.22 B 2.53 3.21 99.36 99.12 26.79 M 32.86 M -1.23 50.84 M
757 1399/10/23 16,401 16,401 15,535 16,336 2.59 16,273 2.19 5.57 21.41 M 34.85 B 19.38 7.21 98.33 98.53 48.19 M 47.62 M 1.01 -70.19 M
758 1399/10/22 16,171 16,171 16,171 16,171 3.0 15,924 1.43 0.0 630.68 K 1.02 B 0.23 0.19 100.0 88.11 254.97 M 8.9 M 28.66 121.28 M
759 1399/10/21 15,997 15,997 15,997 15,997 2.99 15,700 1.08 0.0 479.42 K 766.93 M 0.17 0.14 100.0 84.36 85.21 M 8.19 M 10.41 119.98 M
760 1399/10/20 15,843 15,843 15,843 15,843 5.0 15,532 2.94 0.0 778.49 K 1.23 B 0.29 0.18 100.0 74.31 102.78 M 7.39 M 13.91 316.86 M
761 1399/10/17 15,089 15,089 15,089 15,089 3.0 15,089 3.0 0.0 1.97 M 2.98 B 0.8 0.47 100.0 69.62 156.84 M 14.41 M 10.89 905.34 M
762 1399/10/16 14,650 14,650 14,650 14,650 2.99 14,650 2.99 0.0 1.66 M 2.43 B 0.75 0.4 100.0 33.71 69.5 M 10.79 M 6.44 1.61 B
763 1399/10/15 13,807 14,661 13,807 14,661 3.0 14,224 -0.07 6.19 9.12 M 12.97 B 18.43 2.28 98.34 88.7 51.23 M 21.58 M 2.37 1.25 B
764 1399/10/14 13,998 13,998 13,998 13,998 -2.99 14,234 -1.36 0.0 627.12 K 877.85 M 1.02 0.15 52.16 100.0 5.52 M 97.54 M -17.68 -419.94 M
765 1399/10/13 14,034 14,034 14,034 14,034 -3.0 14,430 -0.26 0.0 120.8 K 169.53 M 0.07 0.03 17.22 100.0 1.62 M 28.26 M -17.42 -140.34 M
766 1399/10/10 14,207 14,207 14,207 14,207 -5.0 14,468 -3.25 0.0 832.79 K 1.18 B 0.17 0.17 75.98 100.0 9.46 M 62.27 M -6.58 -284.14 M
767 1399/10/09 14,648 14,648 14,648 14,648 -3.0 14,954 -0.97 0.0 416.38 K 609.91 M 0.08 0.09 51.97 100.0 5.28 M 50.83 M -9.62 -292.96 M
768 1399/10/08 14,814 14,814 14,814 14,814 -3.0 15,101 -1.12 0.0 477.49 K 707.35 M 0.08 0.1 100.0 100.0 8.13 M 64.3 M -7.91 0.0
769 1399/10/07 15,249 15,249 15,249 15,249 -3.0 15,272 -2.85 0.0 1.22 M 1.86 B 0.19 0.23 83.57 100.0 12.61 M 103.11 M -8.18 -304.98 M
770 1399/10/06 15,250 16,070 15,146 15,200 -2.65 15,720 0.68 6.1 5.29 M 8.31 B 0.8 1.03 96.26 99.14 12.65 M 22.08 M -1.75 -239.33 M
771 1399/10/03 14,969 15,893 14,969 15,893 2.99 15,614 1.19 6.17 16.9 M 26.39 B 4.73 3.86 99.82 97.49 33.56 M 48.92 M -1.46 616.32 M
772 1399/10/02 16,190 16,190 15,291 15,400 -2.3 15,431 -2.11 5.88 3.68 M 5.68 B 1.21 0.85 94.02 98.6 9.45 M 19.92 M -2.11 -259.73 M
773 1399/10/01 15,699 15,799 15,220 15,799 3.0 15,763 2.76 3.8 3.5 M 5.52 B 0.95 0.81 98.97 88.78 12.1 M 21.61 M -1.79 562.94 M
774 1399/09/30 15,790 15,800 15,270 15,270 -3.0 15,339 -2.56 3.47 2.61 M 4.01 B 0.6 0.6 95.37 100.0 10.83 M 21.79 M -2.01 -185.84 M
775 1399/09/29 15,408 16,512 15,408 15,790 -2.64 15,742 -2.94 7.17 6.17 M 9.72 B 1.0 1.43 96.1 98.14 12.37 M 28.56 M -2.31 -198.16 M
776 1399/09/26 16,217 16,613 16,217 16,217 -3.0 16,218 -2.99 2.44 1.91 M 3.1 B 0.32 0.44 94.76 99.41 32.97 M 46.64 M -1.41 -144.04 M
777 1399/09/25 16,614 16,614 16,614 16,614 -3.0 16,718 -2.39 0.0 979.01 K 1.63 B 0.17 0.22 8.07 100.0 6.91 M 73.93 M -10.7 -1.5 B
778 1399/09/24 17,700 17,700 16,890 16,890 -3.0 17,127 -1.64 4.8 6.71 M 11.48 B 1.17 1.53 85.37 98.33 30.93 M 42.61 M -1.38 -1.49 B
779 1399/09/23 17,000 17,615 16,589 17,600 2.91 17,412 1.81 6.18 5.9 M 10.27 B 1.04 1.4 98.31 96.25 26.44 M 28.74 M -1.09 212.11 M
780 1399/09/22 17,104 17,104 16,700 17,104 5.0 17,102 4.98 2.42 15.42 M 26.38 B 4.75 4.37 99.36 89.92 59.03 M 104.48 M -1.77 2.49 B
781 1399/09/19 16,550 16,550 16,550 16,550 3.0 16,290 1.38 0.0 588.13 K 973.36 M 0.12 0.16 100.0 48.99 108.15 M 5.75 M 18.82 496.5 M
782 1399/09/18 16,182 16,182 16,182 16,182 3.0 16,068 2.27 0.0 965.26 K 1.56 B 0.19 0.26 100.0 34.45 390.49 M 8.03 M 48.62 1.02 B
783 1399/09/17 15,790 15,805 15,020 15,805 3.0 15,711 2.39 5.23 5.7 M 8.96 B 1.38 1.69 100.0 97.01 91.42 M 46.48 M 1.97 267.7 M
784 1399/09/16 14,825 15,741 14,825 15,480 1.29 15,345 0.41 6.18 5.63 M 8.64 B 1.2 1.82 97.74 94.16 24.07 M 23.73 M 1.01 309.4 M
785 1399/09/15 15,215 15,570 15,214 15,301 -2.44 15,283 -2.56 2.34 3.36 M 5.13 B 0.74 1.13 90.65 100.0 19.55 M 27.45 M -1.4 -479.81 M
786 1399/09/12 15,962 15,962 14,600 15,011 -1.26 15,684 3.17 9.33 9.07 M 14.23 B 2.96 3.41 88.46 94.68 31.94 M 52.0 M -1.63 -885.7 M
787 1399/09/11 15,202 15,202 15,202 15,202 2.99 15,202 2.99 0.0 1.62 M 2.47 B 0.49 0.62 100.0 45.84 205.56 M 18.84 M 10.91 1.34 B
788 1399/09/10 14,880 14,880 14,880 14,880 3.0 14,760 2.17 0.0 969.98 K 1.44 B 0.26 0.37 100.0 42.98 80.19 M 10.51 M 7.63 823.04 M
789 1399/09/09 14,044 14,912 14,044 14,912 3.0 14,447 -0.21 6.18 8.46 M 12.22 B 2.95 3.77 85.91 84.59 25.61 M 23.5 M 1.09 160.7 M
790 1399/09/08 14,890 14,910 14,453 14,453 -2.99 14,478 -2.83 3.16 2.53 M 3.67 B 0.76 1.17 71.91 100.0 17.7 M 32.75 M -1.85 -1.03 B
791 1399/09/05 14,420 15,254 14,410 14,962 0.72 14,899 0.3 5.86 1.72 M 2.57 B 0.52 0.82 89.03 77.42 23.83 M 13.35 M 1.78 298.45 M
792 1399/09/04 15,620 15,620 14,714 14,720 -2.96 14,855 -2.07 6.16 2.87 M 4.26 B 0.92 1.41 82.65 100.0 20.83 M 34.63 M -1.66 -739.2 M
793 1399/09/03 14,974 15,300 14,678 15,300 3.0 15,169 2.11 4.24 3.25 M 4.94 B 0.84 1.61 98.36 98.33 36.78 M 35.69 M 1.03 1.63 M
794 1399/09/02 15,000 15,233 14,347 14,996 1.39 14,855 0.44 6.18 3.97 M 5.89 B 1.1 2.04 91.97 98.57 28.23 M 36.09 M -1.28 -389.08 M
795 1399/09/01 14,799 14,799 14,000 14,799 3.0 14,790 2.94 5.71 4.88 M 7.21 B 1.62 2.68 99.77 99.1 47.66 M 48.96 M -1.03 48.96 M
796 1399/08/28 14,375 14,375 14,375 14,375 5.0 14,368 4.94 0.0 1.6 M 2.3 B 0.5 0.85 100.0 100.0 67.51 M 43.31 M 1.56 0.0
797 1399/08/27 13,691 13,691 13,690 13,691 2.99 13,691 2.99 0.01 1.92 M 2.63 B 0.62 0.88 100.0 73.95 41.06 M 32.94 M 1.25 684.55 M
798 1399/08/26 13,297 13,297 13,138 13,297 3.0 13,293 2.97 1.21 6.99 M 9.29 B 4.05 3.73 100.0 69.91 80.05 M 87.73 M -1.1 2.79 B
799 1399/08/25 13,040 13,138 12,374 13,138 2.99 12,910 1.21 6.17 2.67 M 3.44 B 2.19 1.52 48.67 90.74 20.43 M 18.37 M 1.11 -1.45 B
800 1399/08/24 12,760 12,760 12,410 12,760 2.99 12,756 2.96 2.82 1.86 M 2.38 B 1.85 1.1 100.0 79.73 30.45 M 27.05 M 1.13 481.36 M
801 1399/08/21 11,700 12,726 11,514 12,726 5.0 12,389 2.22 10.53 2.6 M 3.22 B 2.47 1.63 56.41 92.1 27.97 M 16.96 M 1.65 -1.15 B
802 1399/08/20 12,019 12,700 12,019 12,019 -2.99 12,120 -2.18 5.67 1.35 M 1.63 B 1.35 0.85 77.79 100.0 29.49 M 19.88 M 1.48 -361.9 M
803 1399/08/19 12,054 12,054 12,054 12,054 -2.99 12,390 -0.29 0.0 154.97 K 186.8 M 0.13 0.09 35.47 8.19 4.73 M 15.29 M -3.23 50.97 M
804 1399/08/18 12,080 12,080 12,080 12,080 -3.0 12,426 -0.22 0.0 113.4 K 136.98 M 0.09 0.07 11.81 100.0 2.7 M 12.45 M -4.62 -120.8 M
805 1399/08/17 12,930 12,930 12,261 12,261 -3.0 12,453 -1.48 5.46 805.76 K 988.97 M 0.6 0.48 75.2 100.0 14.87 M 19.02 M -1.28 -245.22 M
806 1399/08/14 12,150 12,895 12,145 12,895 3.0 12,640 0.96 6.18 2.85 M 3.6 B 3.5 1.84 92.05 60.24 33.81 M 17.07 M 1.98 1.14 B
807 1399/08/12 12,387 13,090 12,387 12,387 -3.0 12,520 -1.96 5.68 1.06 M 1.32 B 1.13 0.71 50.54 99.66 11.13 M 21.24 M -1.91 -649.0 M
808 1399/08/11 13,199 13,199 12,557 12,557 -3.0 12,770 -1.35 5.11 947.73 K 1.2 B 0.71 0.64 70.3 100.0 21.09 M 32.43 M -1.54 -356.43 M
809 1399/08/10 12,690 13,460 12,679 12,978 -0.71 12,945 -0.96 6.16 732.05 K 937.65 M 0.44 0.5 79.29 100.0 8.55 M 9.98 M -1.17 -194.16 M
810 1399/08/07 12,974 13,180 12,974 13,164 -1.58 13,071 -2.27 1.59 1.13 M 1.46 B 0.58 0.81 83.07 100.0 14.8 M 15.88 M -1.07 -247.4 M
811 1399/08/06 13,008 13,789 13,008 13,008 -3.0 13,375 -0.26 6.0 200.27 K 263.43 M 0.08 0.14 100.0 89.94 8.23 M 6.08 M 1.36 26.5 M
812 1399/08/05 13,297 13,950 13,297 13,660 -0.35 13,410 -2.17 4.91 1.71 M 2.3 B 0.46 1.15 100.0 90.96 24.73 M 15.85 M 1.56 207.79 M
813 1399/08/03 14,183 14,183 13,357 13,357 -3.0 13,708 -0.45 6.18 2.92 M 4.01 B 0.89 2.03 99.91 56.57 23.28 M 12.67 M 1.84 1.74 B
814 1399/07/30 13,799 13,799 13,220 13,799 2.99 13,770 2.78 4.38 2.43 M 3.34 B 0.85 1.83 75.21 58.69 19.94 M 17.05 M 1.17 551.96 M
815 1399/07/29 13,109 13,919 13,109 13,919 3.0 13,398 -0.86 6.18 2.37 M 3.18 B 0.94 1.91 97.94 93.44 23.78 M 19.68 M 1.21 143.24 M
816 1399/07/28 14,000 14,129 13,441 13,441 -5.0 13,514 -4.48 5.12 2.68 M 3.63 B 1.28 2.12 99.85 100.0 26.84 M 27.7 M -1.03 -5.4 M
817 1399/07/27 14,165 14,165 13,400 14,165 3.0 14,148 2.87 5.71 8.16 M 11.55 B 11.51 7.23 87.74 95.6 44.25 M 44.17 M 1.0 -908.3 M
818 1399/07/23 13,971 13,971 13,971 13,971 2.99 13,753 1.39 0.0 714.83 K 998.69 M 0.71 0.5 100.0 100.0 83.22 M 11.89 M 7.0 0.0
819 1399/07/22 13,884 13,884 13,884 13,884 3.0 13,565 0.63 0.0 323.65 K 449.36 M 0.31 0.23 100.0 100.0 89.87 M 13.62 M 6.6 0.0
820 1399/07/21 13,836 13,836 13,836 13,836 4.99 13,480 2.29 0.0 708.11 K 979.74 M 0.76 0.5 100.0 100.0 139.96 M 11.26 M 12.43 0.0
821 1399/07/20 13,425 13,425 13,425 13,425 3.0 13,178 1.1 0.0 568.06 K 762.61 M 0.66 0.38 100.0 98.24 152.52 M 13.62 M 11.2 13.43 M
822 1399/07/19 13,250 13,352 12,600 13,352 2.99 13,034 0.54 5.97 1.23 M 1.61 B 1.9 0.86 100.0 100.0 23.65 M 11.25 M 2.1 0.0
823 1399/07/16 12,540 13,304 12,540 13,304 3.0 12,964 0.36 6.09 2.19 M 2.84 B 6.62 1.65 100.0 94.92 17.2 M 12.7 M 1.35 144.21 M
824 1399/07/14 12,522 12,522 12,522 12,522 -5.0 12,917 -2.0 0.0 604.77 K 757.29 M 2.83 0.47 100.0 100.0 39.86 M 50.49 M -1.27 0.0
825 1399/07/13 12,798 12,798 12,798 12,798 -2.99 13,181 -0.09 0.0 46.29 K 59.25 M 0.22 0.03 100.0 100.0 2.82 M 59.25 M -21.0 0.0
826 1399/07/12 12,859 12,859 12,859 12,859 -2.99 13,193 -0.48 0.0 241.02 K 309.93 M 0.5 0.17 100.0 98.7 6.74 M 101.96 M -15.13 4.04 M
827 1399/07/09 12,901 12,901 12,901 12,901 -3.0 13,256 -0.33 0.0 158.87 K 204.96 M 0.18 0.11 100.0 76.03 13.66 M 51.94 M -3.8 49.14 M
828 1399/07/08 12,908 12,908 12,908 12,908 -5.0 13,300 -2.11 0.0 603.16 K 778.56 M 0.52 0.43 15.45 100.0 7.52 M 111.22 M -14.8 -658.31 M
829 1399/07/07 13,186 13,186 13,186 13,186 -2.99 13,587 -0.04 0.0 21.02 K 27.72 M 0.02 0.01 100.0 100.0 4.62 M 27.72 M -6.0 0.0
830 1399/07/06 13,190 13,190 13,190 13,190 -2.99 13,593 -0.03 0.0 13.71 K 18.09 M 0.01 0.01 100.0 100.0 2.01 M 18.09 M -9.0 0.0
831 1399/07/05 14,014 14,014 13,594 13,594 -3.0 13,597 -2.98 3.09 1.61 M 2.19 B 0.99 1.0 100.0 100.0 37.8 M 39.15 M -1.04 0.0
832 1399/07/02 14,000 14,700 13,828 13,860 -4.77 14,014 -3.72 6.31 2.13 M 2.99 B 0.93 1.4 100.0 100.0 23.36 M 17.9 M 1.3 0.0
833 1399/07/01 14,526 15,000 14,526 14,526 -3.0 14,555 -2.8 3.26 2.04 M 2.97 B 0.63 1.43 96.85 100.0 34.26 M 16.6 M 2.06 -93.57 M
834 1399/06/31 14,543 14,543 14,543 14,543 -2.99 14,975 -0.11 0.0 49.42 K 71.88 M 0.01 0.03 100.0 100.0 5.53 M 10.27 M -1.86 0.0
835 1399/06/30 15,160 15,160 14,748 14,748 -3.0 14,992 -1.39 2.79 729.36 K 1.08 B 0.22 0.51 100.0 99.72 23.01 M 9.8 M 2.35 2.99 M
836 1399/06/29 15,341 15,794 14,874 15,170 -1.07 15,204 -0.85 6.19 3.21 M 4.88 B 1.1 2.18 100.0 100.0 29.23 M 14.79 M 1.98 0.0
837 1399/06/26 15,341 15,341 15,000 15,341 2.99 15,334 2.95 2.27 5.38 M 8.25 B 2.79 4.15 98.14 90.71 38.38 M 29.7 M 1.29 613.64 M
838 1399/06/25 13,814 15,268 13,814 15,268 5.0 14,895 2.43 10.53 6.88 M 10.25 B 12.17 7.09 94.04 100.0 50.22 M 29.63 M 1.69 -610.32 M
839 1399/06/24 14,198 14,198 14,198 14,198 -3.0 14,541 -0.66 0.0 286.7 K 407.06 M 0.56 0.29 12.8 100.0 2.48 M 203.53 M -82.02 -354.95 M
840 1399/06/23 14,371 14,371 14,371 14,371 -3.0 14,637 -1.2 0.0 525.31 K 754.93 M 0.8 0.48 4.82 100.0 2.27 M 107.85 M -47.43 -718.55 M
841 1399/06/22 14,815 14,815 14,815 14,815 -3.0 14,815 -3.0 0.0 1.57 M 2.33 B 2.3 1.41 100.0 100.0 59.75 M 233.02 M -3.9 0.0
842 1399/06/19 14,750 14,750 14,750 14,750 -5.0 15,273 -1.63 0.0 385.82 K 569.08 M 0.64 0.32 100.0 100.0 16.74 M 142.27 M -8.5 0.0
843 1399/06/18 15,082 15,082 15,082 15,082 -3.0 15,526 -0.14 0.0 56.1 K 84.61 M 0.09 0.04 100.0 100.0 12.09 M 16.92 M -1.4 0.0
844 1399/06/17 15,093 15,093 15,093 15,093 -3.0 15,548 -0.07 0.0 28.82 K 43.5 M 0.04 0.02 100.0 100.0 3.95 M 10.88 M -2.75 0.0
845 1399/06/16 15,557 15,800 15,557 15,557 -3.0 15,559 -2.99 1.56 1.25 M 1.94 B 0.9 0.75 40.0 100.0 9.85 M 19.45 M -1.98 -1.17 B
846 1399/06/15 16,038 16,038 16,038 16,038 -5.0 16,038 -5.0 0.0 1.69 M 2.72 B 1.37 0.99 55.71 100.0 29.66 M 46.82 M -1.58 -1.2 B
847 1399/06/12 16,380 16,380 16,380 16,380 -3.0 16,882 -0.02 0.0 8.5 K 13.92 M 0.01 0.0 100.0 100.0 2.78 M 13.92 M -5.0 0.0
848 1399/06/11 16,385 16,385 16,385 16,385 -3.0 16,886 -0.03 0.0 10.96 K 17.96 M 0.01 0.01 100.0 100.0 2.25 M 17.96 M -8.0 0.0
849 1399/06/10 17,159 17,350 16,576 16,576 -3.0 16,891 -1.15 4.67 579.82 K 967.73 M 0.42 0.24 100.0 100.0 9.68 M 17.92 M -1.85 0.0
850 1399/06/05 17,003 17,600 17,003 17,030 -2.84 17,088 -2.51 3.51 4.66 M 7.96 B 10.07 1.97 99.58 100.0 16.59 M 20.9 M -1.26 -33.74 M
851 1399/06/04 17,445 17,445 17,445 17,445 -3.0 17,528 -2.54 0.0 904.62 K 1.58 B 0.87 0.39 100.0 100.0 16.61 M 28.69 M -1.73 0.0
852 1399/06/03 17,306 17,306 17,306 17,306 -5.0 17,984 -1.27 0.0 272.42 K 471.44 M 0.2 0.11 100.0 100.0 22.45 M 117.86 M -5.25 0.0
853 1399/06/02 17,702 17,702 17,702 17,702 -3.0 18,216 -0.18 0.0 65.26 K 115.53 M 0.05 0.02 100.0 100.0 3.3 M 23.11 M -7.0 0.0
854 1399/06/01 18,142 19,000 18,142 18,142 -3.0 18,249 -2.43 4.73 922.92 K 1.68 B 0.7 0.3 100.0 100.0 43.01 M 29.43 M 1.46 0.0
855 1399/05/29 18,222 18,222 18,222 18,222 -3.0 18,703 -0.44 0.0 148.75 K 271.05 M 0.08 0.05 100.0 100.0 6.02 M 90.35 M -15.0 0.0
856 1399/05/28 19,625 19,625 17,757 17,760 -4.98 18,785 0.5 10.52 3.78 M 7.1 B 2.49 0.92 99.95 100.0 20.64 M 24.58 M -1.19 -3.66 M
857 1399/05/27 18,664 19,000 18,664 18,664 -3.0 18,691 -2.86 1.8 1.91 M 3.56 B 1.26 0.46 100.0 100.0 28.95 M 21.98 M 1.32 0.0
858 1399/05/26 19,010 19,010 18,850 18,850 -3.0 19,241 -0.98 0.85 353.42 K 667.3 M 0.14 0.09 100.0 68.93 7.5 M 10.7 M -1.43 207.35 M
859 1399/05/25 19,592 19,900 19,005 19,005 -3.0 19,432 -0.82 4.71 396.54 K 760.6 M 0.12 0.1 100.0 100.0 7.84 M 13.34 M -1.7 0.0
860 1399/05/22 20,052 20,052 18,885 18,900 -2.92 19,592 0.64 6.18 2.75 M 5.38 B 0.91 0.67 100.0 100.0 19.93 M 18.43 M 1.08 0.0
861 1399/05/21 19,450 19,990 19,450 19,800 -1.25 19,468 -2.91 2.78 2.21 M 4.3 B 0.72 0.55 97.74 100.0 25.77 M 15.86 M 1.62 -97.25 M
862 1399/05/20 21,000 21,000 19,998 19,998 -3.0 20,051 -2.74 5.01 1.88 M 3.77 B 0.57 0.46 100.0 100.0 16.24 M 22.84 M -1.41 0.0
863 1399/05/19 21,488 21,488 19,860 21,000 0.66 20,616 -1.18 8.2 5.48 M 11.3 B 1.69 1.43 100.0 100.0 22.83 M 16.79 M 1.36 0.0
864 1399/05/15 20,858 21,000 20,858 20,858 -3.0 20,863 -2.98 0.68 3.56 M 7.42 B 0.93 0.94 100.0 99.79 19.74 M 17.26 M 1.14 15.51 M
865 1399/05/14 21,750 22,000 21,422 21,422 -3.0 21,503 -2.63 2.7 1.9 M 4.09 B 0.46 0.51 100.0 98.38 14.47 M 18.73 M -1.29 66.48 M
866 1399/05/13 22,990 22,650 22,012 22,012 -3.0 22,084 -2.68 2.9 2.55 M 5.62 B 0.68 0.68 100.0 100.0 18.14 M 31.07 M -1.71 0.0
867 1399/05/12 22,708 22,708 22,206 22,600 2.51 22,692 2.93 2.26 2.99 M 6.79 B 0.88 0.78 99.8 100.0 17.29 M 24.43 M -1.41 -13.5 M
868 1399/05/11 21,800 22,057 21,800 22,057 3.0 22,047 2.95 1.18 5.23 M 11.54 B 1.03 1.32 100.0 80.88 22.44 M 24.11 M -1.07 2.21 B
869 1399/05/08 21,000 22,270 20,300 21,790 2.17 21,415 0.41 9.7 6.5 M 13.93 B 1.63 1.63 100.0 100.0 24.48 M 16.84 M 1.45 0.0
870 1399/05/07 21,296 21,900 21,296 21,296 -3.0 21,328 -2.85 2.84 3.62 M 7.72 B 0.93 0.88 100.0 100.0 26.26 M 18.74 M 1.4 0.0
871 1399/05/06 21,541 21,541 21,541 21,541 -3.0 21,954 -1.14 0.0 337.14 K 726.23 M 0.04 0.08 100.0 100.0 5.95 M 145.25 M -24.4 0.0
872 1399/05/05 22,870 22,880 21,983 21,983 -3.0 22,207 -2.01 4.08 1.3 M 2.89 B 0.16 0.3 100.0 100.0 9.06 M 33.24 M -3.67 0.0
873 1399/05/04 21,901 23,255 21,901 22,400 -0.79 22,662 0.37 6.18 13.73 M 31.11 B 2.42 3.38 100.0 95.14 29.35 M 26.35 M 1.11 1.51 B
874 1399/05/01 22,578 22,578 22,578 22,578 -3.0 22,578 -3.0 0.0 907.6 K 2.05 B 0.16 0.21 100.0 99.45 9.67 M 75.48 M -7.81 11.29 M
875 1399/04/31 23,276 23,276 23,276 23,276 -3.0 23,276 -3.0 0.0 3.14 M 7.31 B 0.59 0.75 100.0 100.0 20.81 M 56.2 M -2.7 0.0
876 1399/04/30 24,776 24,776 22,700 23,400 -0.83 23,995 1.69 9.15 21.78 M 52.27 B 19.29 6.27 99.33 97.02 25.34 M 34.29 M -1.35 1.21 B
877 1399/04/29 23,597 23,597 23,597 23,597 3.0 23,597 3.0 0.0 1.59 M 3.75 B 1.22 0.42 100.0 100.0 134.06 M 20.07 M 6.68 0.0
878 1399/04/28 22,910 22,910 22,910 22,910 3.0 22,910 3.0 0.0 906.68 K 2.08 B 0.68 0.23 100.0 100.0 259.65 M 10.49 M 24.75 0.0
879 1399/04/25 22,266 22,266 22,266 22,266 3.0 22,243 2.89 0.0 1.02 M 2.28 B 0.62 0.26 71.78 100.0 136.25 M 12.87 M 10.59 -642.87 M
880 1399/04/24 21,618 21,618 21,618 21,618 5.0 21,618 5.0 0.0 1.07 M 2.32 B 0.62 0.26 90.68 100.0 87.6 M 12.74 M 6.88 -216.18 M
881 1399/04/23 20,593 20,593 20,593 20,593 3.0 20,589 2.98 0.0 1.05 M 2.17 B 0.57 0.23 100.0 100.0 144.63 M 12.12 M 11.93 0.0
882 1399/04/22 19,994 19,994 19,994 19,994 3.0 19,994 3.0 0.0 2.44 M 4.88 B 0.97 0.54 87.71 18.1 115.75 M 7.43 M 15.59 3.4 B
883 1399/04/21 19,412 19,412 19,412 19,412 3.0 19,412 3.0 0.0 1.06 M 2.06 B 0.29 0.24 100.0 100.0 98.26 M 11.34 M 8.67 0.0
884 1399/04/18 18,847 18,847 18,847 18,847 5.0 18,847 5.0 0.0 2.64 M 4.97 B 0.57 0.6 100.0 98.86 124.33 M 16.72 M 7.43 56.54 M
885 1399/04/17 17,950 17,950 17,950 17,950 3.0 17,950 3.0 0.0 1.41 M 2.53 B 0.25 0.32 100.0 58.62 120.31 M 7.44 M 16.17 1.05 B
886 1399/04/16 17,428 17,428 17,428 17,428 3.0 17,428 3.0 0.0 1.67 M 2.9 B 0.3 0.39 100.0 63.99 21.84 M 9.02 M 2.42 1.05 B
887 1399/04/15 17,000 17,283 16,277 17,283 3.0 16,921 0.84 6.18 5.77 M 9.76 B 1.03 1.44 100.0 81.74 18.84 M 14.02 M 1.34 1.78 B
888 1399/04/14 17,572 17,572 16,551 16,790 -1.59 16,780 -1.65 6.17 7.15 M 12.0 B 1.29 1.95 97.93 91.43 14.3 M 19.28 M -1.35 779.58 M
889 1399/04/11 17,051 17,289 16,780 17,288 2.99 17,062 1.64 3.03 7.0 M 11.94 B 1.39 2.1 100.0 100.0 14.1 M 13.59 M 1.04 0.0
890 1399/04/10 16,300 17,051 16,300 16,500 -0.33 16,786 1.4 4.61 6.07 M 10.18 B 1.44 1.99 95.74 100.0 12.51 M 12.15 M 1.03 -433.92 M
891 1399/04/09 16,554 16,800 16,554 16,554 -2.99 16,555 -2.99 1.49 2.0 M 3.31 B 0.38 0.68 90.0 100.0 11.64 M 12.45 M -1.07 -331.08 M
892 1399/04/08 17,800 17,870 16,889 16,889 -3.0 17,065 -1.99 5.81 5.79 M 9.88 B 0.99 2.08 99.4 100.0 18.22 M 22.92 M -1.26 -59.11 M
893 1399/04/07 17,111 17,426 17,111 17,426 3.0 17,411 2.91 1.84 6.82 M 11.87 B 1.37 2.36 99.78 75.75 19.23 M 22.32 M -1.16 2.85 B
894 1399/04/04 17,260 17,260 16,749 17,000 -1.55 16,919 -2.02 3.05 4.58 M 7.74 B 0.98 1.71 100.0 100.0 11.68 M 16.84 M -1.44 0.0
895 1399/04/03 17,267 17,267 17,267 17,267 2.99 17,267 2.99 0.0 1.83 M 3.16 B 0.34 0.7 100.0 83.59 15.47 M 11.78 M 1.31 518.01 M
896 1399/04/02 16,500 16,844 16,050 16,844 3.0 16,765 2.51 4.95 7.66 M 12.84 B 1.32 3.22 100.0 73.08 26.58 M 22.55 M 1.18 3.46 B
897 1399/04/01 16,995 16,995 16,050 16,380 -0.73 16,354 -0.88 5.89 8.48 M 13.88 B 2.0 3.76 98.49 99.98 11.74 M 15.33 M -1.31 -206.91 M
898 1399/03/31 16,500 16,500 16,500 16,500 4.78 16,500 4.78 0.0 2.25 M 3.72 B 0.59 0.85 100.0 55.62 13.0 M 40.55 M -3.12 1.65 B
899 1399/03/13 15,889 15,894 15,001 15,894 2.99 15,758 2.11 5.95 3.2 M 5.04 B 0.99 1.27 100.0 92.12 11.71 M 12.21 M -1.04 397.1 M
900 1399/03/12 15,755 16,000 15,333 15,400 -2.57 15,432 -2.37 4.35 5.18 M 7.99 B 2.26 2.11 96.56 89.92 14.84 M 15.69 M -1.06 530.57 M
901 1399/03/11 15,755 16,418 15,755 15,810 -4.67 15,807 -4.69 4.21 9.81 M 15.51 B 25.91 4.56 96.95 92.36 20.49 M 15.18 M 1.35 711.87 M
902 1399/03/10 16,418 16,418 16,418 16,418 -3.0 16,584 -2.01 0.0 795.85 K 1.31 B 3.02 0.37 100.0 74.87 8.83 M 81.52 M -9.23 328.36 M
903 1399/03/07 16,536 16,536 16,536 16,536 -3.0 16,925 -0.72 0.0 272.4 K 450.44 M 0.79 0.12 100.0 97.18 7.27 M 62.54 M -8.61 12.69 M
904 1399/03/06 16,576 16,576 16,576 16,576 -3.0 17,047 -0.24 0.0 91.98 K 152.47 M 0.25 0.04 100.0 100.0 3.55 M 76.24 M -21.5 0.0
905 1399/03/03 16,589 16,589 16,589 16,589 -5.0 17,088 -2.14 0.0 491.13 K 814.74 M 1.53 0.18 100.0 100.0 11.98 M 162.95 M -13.6 0.0
906 1399/02/31 17,051 17,051 17,051 17,051 -3.0 17,462 -0.66 0.0 242.09 K 412.78 M 0.76 0.08 97.11 100.0 5.81 M 51.6 M -8.88 -11.94 M
907 1399/02/30 17,154 17,154 17,154 17,154 -3.0 17,578 -0.6 0.0 220.54 K 378.31 M 0.29 0.07 100.0 100.0 4.02 M 126.1 M -31.33 0.0
908 1399/02/29 17,480 17,480 17,480 17,480 -3.0 17,684 -1.86 0.0 684.77 K 1.2 B 0.28 0.21 100.0 85.4 6.3 M 56.79 M -9.01 174.8 M
909 1399/02/28 17,631 17,631 17,103 17,103 -5.9 18,020 -0.86 3.09 169.21 K 290.36 M 0.07 0.05 100.0 100.0 4.4 M 72.59 M -16.5 0.0
910 1399/02/23 17,776 17,776 17,776 17,776 -3.0 18,176 -0.81 0.0 290.52 K 516.43 M 0.12 0.08 100.0 100.0 4.97 M 172.14 M -34.67 0.0
911 1399/02/22 17,889 17,889 17,889 17,889 -3.0 18,325 -0.63 0.0 225.14 K 402.75 M 0.07 0.06 100.0 100.0 3.5 M 100.69 M -28.75 0.0
912 1399/02/21 18,705 19,100 18,246 18,246 -3.0 18,442 -1.96 4.68 2.39 M 4.4 B 0.63 0.65 100.0 100.0 7.41 M 10.87 M -1.47 0.0
913 1399/02/20 17,803 19,675 17,803 18,700 -0.21 18,810 0.38 10.52 8.94 M 16.82 B 2.2 2.59 99.62 96.6 10.4 M 15.82 M -1.52 508.98 M
914 1399/02/17 18,342 18,342 18,342 18,342 -3.0 18,739 -0.9 0.0 319.11 K 585.32 M 0.08 0.09 99.68 100.0 6.02 M 146.33 M -24.33 -1.86 M
915 1399/02/16 18,557 18,557 18,557 18,557 -3.0 18,909 -1.16 0.0 410.4 K 761.57 M 0.09 0.11 100.0 100.0 5.15 M 13.6 M -2.64 0.0
916 1399/02/15 19,120 19,378 19,113 19,113 -3.0 19,130 -2.91 1.39 3.05 M 5.83 B 0.62 0.84 99.51 88.52 13.12 M 15.5 M -1.18 640.37 M
917 1399/02/14 19,765 19,765 19,401 19,500 1.62 19,704 2.68 1.88 6.1 M 12.01 B 1.55 1.77 91.95 79.44 9.5 M 14.63 M -1.54 1.5 B
918 1399/02/13 19,298 19,346 18,220 19,346 3.0 19,190 2.17 6.18 10.43 M 20.02 B 4.3 3.45 82.94 95.17 12.2 M 23.14 M -1.9 -2.45 B
919 1399/02/10 19,263 19,263 19,263 19,263 3.0 18,783 0.43 0.0 159.1 K 306.48 M 0.05 0.05 100.0 100.0 76.62 M 10.57 M 7.25 0.0
920 1399/02/08 18,900 19,490 18,612 19,111 -0.4 18,702 -2.53 4.72 4.04 M 7.56 B 1.17 1.35 97.5 99.48 22.35 M 21.69 M 1.03 -149.94 M
921 1399/02/07 19,555 19,555 18,151 18,850 1.21 19,187 3.02 7.74 3.72 M 7.13 B 1.08 1.24 95.89 100.0 12.34 M 17.31 M -1.4 -293.16 M
922 1399/02/06 18,624 18,624 18,620 18,624 3.0 18,624 3.0 0.02 1.26 M 2.34 B 0.27 0.43 96.03 100.0 7.92 M 13.02 M -1.64 -93.12 M
923 1399/02/03 17,998 18,099 17,900 18,099 3.0 18,082 2.9 1.11 2.94 M 5.32 B 0.67 1.01 94.9 96.6 12.13 M 20.88 M -1.72 -90.44 M
924 1399/02/02 17,132 17,645 16,955 17,645 2.99 17,572 2.57 4.07 3.76 M 6.61 B 0.91 1.31 80.06 97.33 17.29 M 17.92 M -1.04 -1.14 B
925 1399/02/01 16,997 17,800 16,997 17,005 -2.95 17,132 -2.23 4.72 5.54 M 9.49 B 1.6 2.12 99.82 100.0 13.99 M 15.53 M -1.11 -16.96 M
926 1399/01/31 17,843 17,843 16,805 16,805 -3.0 17,522 1.14 6.18 3.77 M 6.61 B 1.14 1.55 99.4 100.0 15.54 M 22.72 M -1.46 -39.81 M
927 1399/01/30 17,325 17,325 17,200 17,325 3.0 17,324 2.99 0.73 6.87 M 11.9 B 2.94 3.28 94.17 25.23 16.47 M 13.52 M 1.22 8.2 B
928 1399/01/27 16,821 16,821 16,821 16,821 2.99 16,821 2.99 0.0 1.97 M 3.31 B 0.67 0.94 100.0 100.0 21.11 M 15.27 M 1.38 0.0
929 1399/01/26 16,404 16,404 15,900 16,404 5.0 16,332 4.54 3.17 2.61 M 4.26 B 0.96 1.31 100.0 96.15 16.98 M 7.82 M 2.17 164.04 M
930 1399/01/25 15,628 15,628 15,500 15,628 3.0 15,623 2.97 0.83 2.14 M 3.34 B 0.68 1.14 100.0 95.32 22.71 M 22.73 M -1.0 156.28 M
931 1399/01/24 15,174 15,174 15,000 15,174 2.99 15,173 2.99 1.16 3.03 M 4.59 B 1.07 1.7 100.0 99.69 10.16 M 34.42 M -3.39 14.42 M
932 1399/01/23 14,733 14,733 14,700 14,733 3.0 14,733 3.0 0.22 1.93 M 2.85 B 0.66 1.08 86.39 89.65 10.51 M 23.86 M -2.27 -92.82 M
933 1399/01/20 14,593 14,593 13,743 14,560 2.77 14,304 0.96 6.18 5.08 M 7.27 B 2.17 3.03 100.0 96.0 11.19 M 19.27 M -1.72 290.58 M
934 1399/01/19 13,640 14,193 13,640 14,193 3.0 14,168 2.82 4.05 1.4 M 1.99 B 0.57 0.84 98.79 84.14 63.38 M 11.95 M 5.3 291.38 M
935 1399/01/18 13,775 13,980 13,775 13,775 -3.0 13,780 -2.96 1.49 4.27 M 5.89 B 2.21 2.02 100.0 98.89 12.5 M 19.68 M -1.57 65.6 M
936 1399/01/17 14,600 14,838 14,162 14,162 -2.31 14,201 -2.04 4.77 1.43 M 2.03 B 0.6 0.68 78.55 100.0 10.15 M 36.24 M -3.57 -435.32 M
937 1399/01/16 14,990 14,990 14,303 14,401 -1.41 14,497 -0.75 4.8 2.56 M 3.71 B 1.31 1.14 97.31 100.0 8.16 M 12.15 M -1.49 -99.76 M
938 1399/01/11 15,000 15,000 14,341 14,480 -1.21 14,607 -0.34 4.6 2.06 M 3.0 B 1.02 0.91 99.24 100.0 9.14 M 17.67 M -1.93 -22.82 M
939 1399/01/10 14,688 14,688 14,400 14,680 2.94 14,657 2.78 2.0 1.91 M 2.8 B 0.88 0.85 73.8 100.0 6.08 M 18.32 M -3.01 -734.41 M
940 1399/01/09 14,050 14,299 14,002 14,299 3.0 14,261 2.72 2.12 1.72 M 2.46 B 0.9 0.74 99.47 100.0 9.34 M 27.03 M -2.89 -13.07 M
941 1399/01/06 13,734 14,500 13,734 13,990 -1.19 13,883 -1.94 5.58 3.71 M 5.15 B 3.1 1.58 100.0 100.0 10.43 M 17.29 M -1.66 0.0
942 1399/01/05 14,400 14,400 13,832 13,832 -2.99 14,158 -0.71 4.11 349.5 K 484.15 M 0.3 0.13 100.0 100.0 3.46 M 17.93 M -5.19 0.0
943 1398/12/28 14,199 14,967 14,199 14,250 -2.65 14,259 -2.59 5.41 2.39 M 3.4 B 2.15 0.84 100.0 58.27 10.53 M 14.06 M -1.33 1.42 B
944 1398/12/27 14,628 15,100 14,628 14,628 -4.99 14,638 -4.93 3.23 2.68 M 3.92 B 4.36 0.98 100.0 100.0 12.71 M 17.1 M -1.34 0.0
945 1398/12/26 15,101 15,102 15,101 15,101 -3.0 15,397 -1.1 0.01 466.93 K 705.11 M 0.88 0.17 100.0 100.0 4.73 M 13.56 M -2.87 0.0
946 1398/12/25 15,138 15,138 15,138 15,138 -3.0 15,568 -0.24 0.0 102.79 K 155.6 M 0.14 0.04 100.0 100.0 3.8 M 77.8 M -20.5 0.0
947 1398/12/24 15,176 15,176 15,176 15,176 -3.0 15,606 -0.25 0.0 107.54 K 163.21 M 0.1 0.04 100.0 100.0 2.18 M 32.64 M -15.0 0.0
948 1398/12/21 15,609 16,000 15,609 15,609 -5.0 15,645 -4.78 2.5 2.2 M 3.44 B 1.78 0.76 90.92 65.68 8.18 M 9.69 M -1.18 867.19 M
949 1398/12/20 16,017 16,017 16,017 16,017 -3.0 16,430 -0.5 0.0 194.3 K 311.21 M 0.13 0.06 94.85 100.0 4.28 M 155.61 M -36.37 -16.02 M
950 1398/12/19 16,039 16,039 16,039 16,039 -3.0 16,512 -0.14 0.0 53.78 K 86.25 M 0.01 0.02 100.0 100.0 1.04 M 43.13 M -41.5 0.0
951 1398/12/17 16,482 16,800 16,482 16,482 -3.0 16,535 -2.68 1.93 1.08 M 1.77 B 0.26 0.32 99.86 95.98 9.04 M 17.93 M -1.98 68.91 M
952 1398/12/14 17,000 17,124 16,620 16,700 0.45 16,991 2.2 3.03 1.98 M 3.36 B 0.42 0.58 75.44 90.59 7.75 M 12.42 M -1.6 -508.89 M
953 1398/12/13 16,746 16,746 16,310 16,746 3.0 16,626 2.26 2.67 2.86 M 4.76 B 0.61 0.87 71.25 91.21 12.34 M 15.74 M -1.28 -950.3 M
954 1398/12/12 16,259 16,259 16,259 16,259 3.0 16,259 3.0 0.0 1.43 M 2.32 B 0.3 0.43 100.0 44.0 23.23 M 16.75 M 1.39 1.3 B
955 1398/12/11 14,950 16,468 14,950 16,468 5.0 15,786 0.65 10.15 13.11 M 20.69 B 4.81 4.63 93.76 95.99 27.55 M 32.99 M -1.2 -461.99 M
956 1398/12/10 15,684 15,684 15,684 15,684 -3.0 15,684 -3.0 0.0 970.98 K 1.52 B 0.28 0.33 48.51 100.0 4.42 M 117.14 M -26.48 -784.2 M
957 1398/12/07 16,143 16,490 16,143 16,143 -3.0 16,169 -2.84 2.15 5.39 M 8.72 B 1.48 1.88 82.6 92.22 9.8 M 31.06 M -3.17 -839.63 M
958 1398/12/06 17,300 17,300 16,551 16,551 -2.99 16,642 -2.46 4.53 2.63 M 4.38 B 0.61 0.89 100.0 78.04 7.65 M 15.18 M -1.98 961.15 M
959 1398/12/05 17,343 17,343 16,411 17,100 1.56 17,062 1.33 5.68 1.84 M 3.14 B 0.46 0.62 89.15 100.0 9.15 M 16.03 M -1.75 -341.11 M
960 1398/12/04 16,851 16,851 16,700 16,851 2.99 16,838 2.92 0.9 2.77 M 4.67 B 0.79 0.93 84.13 95.69 13.36 M 29.38 M -2.2 -539.37 M
961 1398/12/03 16,326 16,599 16,326 16,326 -2.99 16,361 -2.79 1.67 4.46 M 7.29 B 1.55 1.52 100.0 100.0 12.75 M 27.62 M -2.17 0.0
962 1398/11/30 17,500 17,500 16,626 16,626 -3.0 16,830 -1.81 5.26 6.56 M 11.04 B 3.66 2.35 96.43 100.0 14.16 M 27.96 M -1.97 -393.75 M
963 1398/11/29 17,149 17,149 16,661 17,149 3.0 17,140 2.94 2.93 5.81 M 9.97 B 4.36 2.24 95.59 72.2 15.83 M 31.02 M -1.96 2.33 B
964 1398/11/28 16,650 16,650 16,650 16,650 4.99 16,650 4.99 0.0 318.5 K 530.3 M 0.17 0.12 100.0 100.0 48.21 M 10.82 M 4.45 0.0
965 1398/11/27 15,858 15,858 15,858 15,858 2.99 15,858 2.99 0.0 366.81 K 581.69 M 0.14 0.12 100.0 100.0 58.17 M 11.19 M 5.2 0.0
966 1398/11/26 15,398 15,398 15,380 15,398 3.0 15,397 2.99 0.12 1.32 M 2.03 B 0.43 0.43 100.0 100.0 18.8 M 23.88 M -1.27 0.0
967 1398/11/23 14,950 14,950 14,950 14,950 3.0 14,950 3.0 0.0 1.14 M 1.7 B 0.34 0.35 96.91 100.0 20.06 M 31.44 M -1.57 -52.54 M
968 1398/11/21 14,121 14,993 14,121 14,993 3.0 14,515 -0.29 6.18 3.53 M 5.12 B 1.25 1.01 65.69 90.67 13.36 M 14.17 M -1.06 -1.28 B
969 1398/11/20 14,579 14,584 14,350 14,584 2.99 14,557 2.8 1.63 3.18 M 4.63 B 1.19 0.93 75.06 96.22 12.77 M 29.11 M -2.28 -979.21 M
970 1398/11/19 14,000 14,174 13,710 14,174 2.99 14,160 2.89 3.38 4.03 M 5.71 B 1.64 1.25 47.21 96.29 11.42 M 24.87 M -2.18 -2.8 B
971 1398/11/16 13,870 13,870 13,002 13,870 5.0 13,762 4.18 6.68 3.32 M 4.57 B 1.32 1.05 99.39 98.52 17.73 M 18.74 M -1.06 39.76 M
972 1398/11/15 13,254 13,254 12,800 13,254 3.0 13,210 2.66 3.55 2.68 M 3.54 B 0.99 0.77 62.51 98.15 11.11 M 17.7 M -1.59 -1.26 B
973 1398/11/14 12,868 12,868 12,867 12,868 2.99 12,868 2.99 0.01 891.68 K 1.15 B 0.26 0.26 100.0 96.64 22.07 M 13.52 M 1.63 38.6 M
974 1398/11/13 12,499 12,499 12,400 12,499 3.0 12,494 2.96 0.8 2.42 M 3.02 B 0.73 0.72 100.0 100.0 15.12 M 27.24 M -1.8 0.0
975 1398/11/12 11,610 12,240 11,610 12,240 4.99 12,135 4.09 5.43 3.01 M 3.66 B 0.89 0.93 51.53 100.0 20.93 M 26.3 M -1.26 -1.77 B
976 1398/11/08 11,850 11,850 11,608 11,608 -3.0 11,658 -2.58 2.08 3.55 M 4.14 B 1.08 1.13 94.39 94.37 7.93 M 20.35 M -2.57 933.23 K
977 1398/11/07 12,240 12,240 11,888 11,888 -2.99 11,967 -2.35 2.96 3.7 M 4.43 B 1.12 1.21 100.0 97.28 10.88 M 25.64 M -2.36 120.45 M
978 1398/11/06 12,861 12,861 12,113 12,113 -3.0 12,255 -1.86 6.18 4.43 M 5.42 B 1.57 1.55 88.83 99.92 12.04 M 32.25 M -2.68 -601.1 M
979 1398/11/05 12,402 12,493 12,400 12,493 2.99 12,487 2.94 0.75 1.85 M 2.31 B 0.58 0.66 100.0 98.87 12.22 M 22.6 M -1.85 25.99 M
980 1398/11/02 12,142 12,142 11,901 12,130 2.89 12,130 2.89 2.03 3.34 M 4.05 B 0.99 1.27 85.02 100.0 12.01 M 29.37 M -2.45 -607.05 M
981 1398/11/01 11,780 11,790 11,486 11,790 3.0 11,789 2.99 2.65 3.06 M 3.61 B 0.93 1.12 100.0 100.0 28.41 M 37.59 M -1.32 0.0
982 1398/10/30 11,009 11,466 11,009 11,466 2.99 11,447 2.82 4.15 3.79 M 4.34 B 1.07 1.43 87.07 94.72 27.0 M 30.23 M -1.12 -332.2 M
983 1398/10/29 11,440 11,440 10,980 11,159 -0.84 11,133 -1.08 4.19 2.06 M 2.29 B 0.41 0.77 99.55 95.18 11.24 M 16.91 M -1.5 100.2 M
984 1398/10/28 11,291 11,291 11,050 11,150 1.71 11,254 2.65 2.18 3.61 M 4.06 B 0.8 1.23 91.66 100.0 16.99 M 44.62 M -2.63 -338.73 M
985 1398/10/25 10,999 11,277 10,621 11,277 3.0 10,963 0.13 6.18 4.32 M 4.73 B 1.17 1.56 99.89 99.86 24.37 M 21.1 M 1.15 1.39 M
986 1398/10/24 11,280 11,300 10,817 10,892 -2.32 10,949 -1.81 4.47 2.74 M 3.0 B 0.77 1.0 92.74 100.0 8.09 M 14.86 M -1.84 -217.77 M
987 1398/10/23 11,076 11,290 10,800 11,149 1.26 11,151 1.28 4.54 5.01 M 5.58 B 1.16 1.7 100.0 97.03 15.99 M 28.21 M -1.76 165.83 M
988 1398/10/22 11,076 11,076 10,700 11,076 2.99 11,010 2.38 3.51 9.19 M 10.11 B 3.67 3.52 93.5 99.62 17.16 M 55.36 M -3.23 -618.46 M
989 1398/10/21 10,754 10,754 10,754 10,754 1.99 10,754 1.99 0.0 1.24 M 1.34 B 0.49 0.39 100.0 100.0 53.55 M 66.94 M -1.25 0.0
990 1398/10/18 10,544 10,544 10,544 10,544 -2.0 10,544 -2.0 0.0 292.69 K 308.62 M 0.11 0.09 100.0 100.0 17.15 M 51.44 M -3.0 0.0
991 1398/10/17 10,900 11,166 10,666 10,666 -2.99 10,759 -2.15 4.69 2.15 M 2.31 B 0.9 0.7 100.0 100.0 14.82 M 25.4 M -1.71 0.0
992 1398/10/15 10,878 11,549 10,878 10,878 -3.0 10,995 -1.95 6.17 8.67 M 9.53 B 7.68 3.29 81.38 92.5 21.66 M 39.52 M -1.82 -1.06 B
993 1398/10/14 11,214 11,214 11,214 11,214 -2.99 11,214 -2.99 0.0 165.83 K 185.96 M 0.15 0.06 100.0 100.0 2.78 M 61.99 M -22.33 0.0
994 1398/10/11 11,560 11,560 11,560 11,560 2.99 11,560 2.99 0.0 1.4 M 1.61 B 1.5 0.52 78.87 100.0 55.33 M 42.46 M 1.3 -340.96 M
995 1398/10/10 11,224 11,224 11,224 11,224 5.0 11,224 5.0 0.0 571.34 K 641.27 M 0.68 0.21 62.39 100.0 40.01 M 14.91 M 2.68 -241.17 M
996 1398/10/09 10,690 10,690 10,690 10,690 3.0 10,690 3.0 0.0 1.19 M 1.27 B 0.73 0.41 70.51 100.0 68.82 M 40.93 M 1.68 -374.15 M
997 1398/10/08 10,379 10,379 10,379 10,379 3.0 10,379 3.0 0.0 2.32 M 2.41 B 1.44 0.81 100.0 100.0 83.08 M 44.62 M 1.86 0.0
998 1398/10/07 10,077 10,077 10,077 10,077 2.99 10,077 2.99 0.0 214.54 K 216.19 M 0.1 0.07 100.0 100.0 54.05 M 8.65 M 6.25 0.0
999 1398/10/04 9,784 9,784 9,784 9,784 4.99 9,784 4.99 0.0 344.06 K 336.63 M 0.09 0.12 100.0 100.0 48.09 M 7.83 M 6.14 0.0
1000 1398/10/03 9,319 9,319 9,319 9,319 3.0 9,319 3.0 0.0 134.88 K 125.69 M 0.03 0.05 100.0 100.0 41.9 M 4.49 M 9.33 0.0
1001 1398/10/02 9,070 9,096 8,600 9,096 2.99 9,048 2.45 5.77 5.08 M 4.59 B 1.5 1.85 100.0 98.65 31.46 M 24.1 M 1.31 62.02 M
1002 1398/10/01 8,700 8,856 8,470 8,856 2.99 8,832 2.71 4.56 2.27 M 2.01 B 0.48 0.85 100.0 100.0 32.88 M 17.59 M 1.87 0.0
1003 1398/09/30 8,698 8,899 8,435 8,676 -0.22 8,599 -1.1 5.5 2.66 M 2.29 B 0.57 1.04 98.14 100.0 13.07 M 15.47 M -1.18 -42.5 M
1004 1398/09/27 8,723 8,723 8,402 8,669 2.36 8,695 2.67 3.82 8.68 M 7.55 B 1.61 4.05 99.77 100.0 22.41 M 30.8 M -1.37 -17.28 M
1005 1398/09/26 8,469 8,469 8,469 8,469 2.99 8,469 2.99 0.0 1.01 M 854.47 M 0.19 0.48 100.0 100.0 50.26 M 22.49 M 2.24 0.0
1006 1398/09/25 8,000 8,353 7,902 8,353 3.0 8,223 1.39 5.71 2.34 M 1.92 B 0.49 1.16 100.0 100.0 68.62 M 11.51 M 5.96 0.0
1007 1398/09/24 8,380 8,380 7,999 8,010 -2.86 8,110 -1.65 4.76 8.85 M 7.18 B 2.85 5.45 100.0 100.0 14.59 M 13.88 M 1.05 0.0
1008 1398/09/23 8,246 8,246 8,246 8,246 3.0 8,246 3.0 0.0 2.63 M 2.17 B 0.85 1.7 100.0 100.0 63.84 M 14.67 M 4.35 0.0
1009 1398/09/20 8,016 8,016 7,333 8,016 4.99 8,006 4.86 9.31 12.07 M 9.67 B 16.95 12.3 100.0 100.0 46.03 M 26.13 M 1.76 0.0
1010 1398/09/19 7,635 7,635 7,635 7,635 2.99 7,635 2.99 0.0 283.07 K 216.13 M 0.4 0.28 100.0 100.0 36.02 M 4.32 M 8.33 0.0
1011 1398/09/18 7,413 7,413 7,413 7,413 2.99 7,413 2.99 0.0 142.31 K 105.49 M 0.08 0.14 100.0 100.0 26.37 M 3.2 M 8.25 0.0
1012 1398/09/17 7,198 7,198 7,198 7,198 2.99 7,198 2.99 0.0 405.78 K 292.08 M 0.2 0.4 100.0 100.0 41.73 M 9.13 M 4.57 0.0
1013 1398/09/16 6,989 6,989 6,989 6,989 4.99 6,989 4.99 0.0 2.49 M 1.74 B 1.35 2.68 100.0 100.0 72.6 M 29.53 M 2.46 0.0
1014 1398/09/13 6,657 6,657 6,657 6,657 2.99 6,657 2.99 0.0 237.52 K 158.12 M 0.12 0.25 100.0 100.0 39.53 M 4.94 M 8.0 0.0
1015 1398/09/12 6,464 6,464 6,464 6,464 3.0 6,464 3.0 0.0 248.26 K 160.48 M 0.13 0.25 100.0 100.0 22.93 M 7.64 M 3.0 0.0
1016 1398/09/11 6,270 6,279 6,200 6,279 2.99 6,276 2.94 1.27 6.03 M 3.78 B 6.71 8.5 96.73 100.0 37.33 M 28.43 M 1.31 -123.78 M
1017 1398/09/10 6,139 6,149 5,972 6,113 2.0 6,097 1.74 2.96 1.05 M 638.79 M 1.23 1.52 100.0 100.0 4.73 M 6.03 M -1.27 0.0
1018 1398/09/09 5,910 6,109 5,910 5,968 -0.6 5,993 -0.18 3.37 1.68 M 1.0 B 2.79 2.63 92.54 100.0 7.21 M 9.57 M -1.33 -74.93 M
1019 1398/09/06 5,953 6,110 5,940 5,981 -1.47 6,004 -1.09 2.86 504.97 K 303.17 M 0.88 0.76 100.0 100.0 5.05 M 4.81 M 1.05 0.0
1020 1398/09/05 6,200 6,200 6,000 6,060 -0.93 6,070 -0.77 3.33 341.8 K 207.49 M 0.6 0.51 100.0 100.0 3.71 M 3.58 M 1.04 0.0
1021 1398/09/04 6,160 6,200 5,951 6,144 1.91 6,117 1.46 4.18 919.49 K 562.44 M 1.91 1.39 100.0 100.0 10.04 M 7.12 M 1.41 0.0
1022 1398/09/03 5,909 6,100 5,909 6,069 -0.07 6,029 -0.72 3.23 810.42 K 488.58 M 1.53 1.14 77.28 100.0 6.51 M 7.29 M -1.12 -110.99 M
1023 1398/09/02 6,140 6,150 5,970 5,975 -0.62 6,073 1.01 3.02 425.14 K 258.17 M 0.63 0.58 100.0 100.0 3.85 M 5.49 M -1.43 0.0
1024 1398/08/29 6,100 6,100 5,900 6,070 1.66 6,012 0.69 3.39 375.06 K 225.5 M 0.51 0.49 100.0 100.0 4.34 M 4.42 M -1.02 0.0
1025 1398/08/28 5,850 6,110 5,850 6,030 0.82 5,971 -0.17 4.44 303.56 K 181.27 M 0.35 0.37 100.0 100.0 3.24 M 4.22 M -1.3 0.0
1026 1398/08/27 5,756 6,100 5,756 5,950 0.29 5,981 0.81 5.98 499.18 K 298.58 M 0.63 0.52 100.0 100.0 7.28 M 6.79 M 1.07 0.0
1027 1398/08/26 5,930 6,090 5,929 5,933 -2.93 5,933 -2.93 2.72 1.04 M 617.85 M 1.5 1.1 100.0 100.0 16.26 M 7.72 M 2.11 0.0
1028 1398/08/25 6,300 6,300 6,104 6,104 -2.99 6,112 -2.86 3.21 1.15 M 702.58 M 1.93 1.2 93.23 100.0 7.8 M 7.89 M -1.01 -47.57 M
1029 1398/08/22 6,490 6,490 6,185 6,190 -0.88 6,292 0.75 4.93 704.03 K 442.98 M 1.1 0.71 100.0 100.0 2.99 M 4.76 M -1.59 0.0
1030 1398/08/21 6,245 6,245 6,240 6,245 2.98 6,245 2.98 0.08 953.71 K 595.58 M 1.69 0.96 100.0 100.0 6.27 M 10.83 M -1.73 0.0
1031 1398/08/20 6,064 6,064 6,064 6,064 2.99 6,064 2.99 0.0 143.46 K 86.99 M 0.22 0.13 100.0 100.0 7.25 M 2.56 M 2.83 0.0
1032 1398/08/19 5,894 5,894 5,723 5,894 2.99 5,888 2.88 2.99 530.37 K 312.26 M 0.78 0.48 100.0 100.0 10.07 M 5.38 M 1.87 0.0
1033 1398/08/18 5,641 5,742 5,641 5,742 3.0 5,723 2.65 1.79 639.21 K 365.8 M 0.94 0.55 68.62 100.0 6.12 M 6.77 M -1.11 -114.8 M
1034 1398/08/14 5,576 5,725 5,445 5,722 2.62 5,575 -0.02 5.14 927.77 K 517.21 M 1.33 0.77 56.29 100.0 6.62 M 7.39 M -1.12 -226.05 M
1035 1398/08/13 5,570 5,800 5,535 5,601 -1.74 5,576 -2.18 4.79 573.46 K 319.75 M 0.84 0.45 100.0 100.0 6.66 M 7.44 M -1.12 0.0
1036 1398/08/12 5,751 5,850 5,630 5,750 -0.79 5,700 -1.66 3.91 617.03 K 351.68 M 0.87 0.47 100.0 100.0 4.75 M 6.28 M -1.32 0.0
1037 1398/08/11 5,940 5,947 5,689 5,700 -2.01 5,796 -0.36 4.54 625.86 K 362.74 M 0.67 0.44 100.0 100.0 3.82 M 7.89 M -2.07 0.0
1038 1398/08/08 5,810 5,819 5,772 5,819 2.99 5,817 2.96 0.81 650.63 K 378.48 M 0.68 0.42 100.0 100.0 5.33 M 12.62 M -2.37 0.0
1039 1398/08/06 5,359 5,679 5,357 5,679 2.99 5,650 2.47 6.01 1.03 M 579.7 M 1.01 0.61 100.0 100.0 12.6 M 10.35 M 1.22 0.0
1040 1398/08/04 5,599 5,601 5,431 5,431 -2.98 5,514 -1.5 3.13 483.28 K 266.47 M 0.41 0.27 100.0 100.0 4.37 M 10.25 M -2.35 0.0
1041 1398/08/01 5,650 5,799 5,465 5,690 0.99 5,598 -0.64 6.11 764.06 K 427.7 M 0.45 0.4 100.0 100.0 8.22 M 7.78 M 1.06 0.0
1042 1398/07/30 5,900 5,936 5,592 5,700 -1.11 5,634 -2.26 6.15 1.74 M 977.69 M 1.18 0.87 82.84 100.0 8.53 M 17.15 M -2.01 -167.76 M
1043 1398/07/29 5,950 5,950 5,739 5,750 -2.81 5,764 -2.57 3.68 798.76 K 460.39 M 0.5 0.4 100.0 100.0 6.77 M 6.39 M 1.06 0.0
1044 1398/07/28 6,040 6,100 5,869 5,869 -2.99 5,916 -2.21 3.94 1.3 M 766.76 M 0.79 0.68 77.04 100.0 9.84 M 9.02 M 1.09 -176.07 M
1045 1398/07/24 6,055 6,123 5,951 6,054 0.0 6,050 -0.07 2.89 1.3 M 787.02 M 0.85 0.7 100.0 100.0 12.3 M 9.37 M 1.31 0.0
1046 1398/07/23 5,930 6,156 5,882 6,019 -0.71 6,054 -0.13 4.66 3.41 M 2.06 B 2.62 1.77 100.0 100.0 27.89 M 12.66 M 2.2 0.0
1047 1398/07/22 6,240 6,240 5,977 6,062 -1.61 6,062 -1.61 4.4 546.11 K 331.04 M 0.4 0.29 100.0 100.0 2.9 M 5.52 M -1.9 0.0
1048 1398/07/21 6,200 6,287 6,119 6,160 0.29 6,161 0.31 2.75 1.43 M 882.76 M 1.04 0.77 100.0 100.0 13.38 M 8.03 M 1.67 0.0
1049 1398/07/20 6,160 6,240 6,079 6,200 1.99 6,142 1.04 2.65 1.5 M 922.75 M 1.02 0.82 100.0 93.19 14.42 M 6.32 M 2.28 62.82 M
1050 1398/07/17 6,050 6,167 6,000 6,095 0.2 6,079 -0.07 2.78 777.0 K 472.3 M 0.46 0.39 100.0 100.0 16.87 M 3.75 M 4.5 0.0
1051 1398/07/16 6,246 6,246 6,016 6,016 -3.0 6,083 -1.92 3.82 2.25 M 1.37 B 1.46 1.07 100.0 96.12 25.36 M 11.16 M 2.27 53.16 M
1052 1398/07/15 6,110 6,276 6,080 6,180 1.41 6,202 1.77 3.22 853.87 K 529.59 M 0.43 0.33 100.0 100.0 5.88 M 4.31 M 1.37 0.0
1053 1398/07/14 6,050 6,180 5,905 6,130 1.32 6,094 0.73 4.66 1.47 M 897.75 M 0.65 0.51 89.12 100.0 10.96 M 7.3 M 1.5 -97.65 M
1054 1398/07/13 6,010 6,195 6,000 6,100 1.21 6,050 0.38 3.25 1.98 M 1.2 B 0.75 0.66 100.0 100.0 12.77 M 8.45 M 1.51 0.0
1055 1398/07/10 6,096 6,100 6,000 6,100 0.1 6,027 -1.1 1.67 1.87 M 1.13 B 0.66 0.6 100.0 100.0 13.73 M 9.71 M 1.41 0.0
1056 1398/07/09 6,108 6,108 5,940 6,050 2.01 6,094 2.75 2.83 1.56 M 947.73 M 0.49 0.48 100.0 100.0 12.0 M 8.31 M 1.44 0.0
1057 1398/07/08 5,988 6,002 5,828 6,000 2.95 5,931 1.77 2.99 3.04 M 1.8 B 0.96 0.94 100.0 69.94 15.0 M 8.18 M 1.83 541.17 M
1058 1398/07/07 5,825 5,896 5,772 5,896 1.27 5,828 0.1 2.15 2.87 M 1.67 B 1.08 0.88 99.39 98.24 18.04 M 11.24 M 1.61 19.26 M
1059 1398/07/06 5,800 5,900 5,752 5,830 1.0 5,822 0.87 2.57 3.91 M 2.28 B 2.07 1.25 100.0 93.84 23.49 M 11.75 M 2.0 140.45 M
1060 1398/07/03 5,922 5,922 5,668 5,877 2.21 5,772 0.38 4.48 2.85 M 1.64 B 2.01 0.9 100.0 91.86 19.35 M 7.67 M 2.52 133.92 M
1061 1398/07/02 5,723 5,943 5,723 5,790 -4.36 5,750 -5.02 3.84 3.08 M 1.77 B 1.8 0.97 100.0 100.0 14.9 M 7.48 M 1.99 0.0
1062 1398/07/01 6,354 6,354 5,900 5,900 -1.4 6,054 1.17 7.69 3.02 M 1.83 B 2.61 0.89 100.0 100.0 9.61 M 9.04 M 1.06 0.0
1063 1398/06/31 5,984 5,984 5,984 5,984 0.0 5,984 0.0 0.0 456.12 K 272.94 M 0.39 0.12 100.0 100.0 7.18 M 45.49 M -6.33 0.0
1064 1398/06/30 5,984 5,984 5,984 5,984 -0.07 5,984 -0.07 0.0 62.6 K 37.46 M 0.05 0.02 100.0 100.0 1.7 M 12.49 M -7.33 0.0
1065 1398/06/27 5,984 6,000 5,984 5,984 -1.69 5,988 -1.63 0.27 480.2 K 287.56 M 0.24 0.11 100.0 100.0 7.57 M 7.77 M -1.03 0.0
1066 1398/06/26 6,354 6,354 5,984 5,984 -3.0 6,087 -1.33 6.18 4.55 M 2.77 B 2.26 1.02 100.0 100.0 9.85 M 11.83 M -1.2 0.0
1067 1398/06/25 6,169 6,169 6,169 6,169 6.0 6,169 6.0 0.0 235.01 K 144.98 M 0.06 0.05 100.0 100.0 9.06 M 4.68 M 1.94 0.0
1068 1398/06/13 5,820 5,820 5,820 5,820 2.99 5,820 2.99 0.0 501.82 K 292.06 M 0.09 0.08 0.78 100.0 2.29 M 4.87 M -2.13 -289.77 M
1069 1398/06/12 5,651 5,651 5,640 5,651 2.99 5,651 2.99 0.2 948.94 K 536.25 M 0.15 0.15 100.0 100.0 6.31 M 10.72 M -1.7 0.0
1070 1398/06/11 5,400 5,531 5,400 5,531 3.0 5,487 2.18 2.43 3.93 M 2.16 B 0.63 0.64 100.0 83.38 9.41 M 9.31 M 1.01 358.23 M
1071 1398/06/10 5,381 5,450 5,355 5,420 -1.81 5,370 -2.72 1.77 4.45 M 2.39 B 0.74 0.73 97.31 100.0 7.45 M 9.09 M -1.22 -64.22 M
1072 1398/06/09 5,602 5,998 5,447 5,447 -10.0 5,520 -8.79 10.12 11.06 M 6.1 B 2.47 1.9 98.98 99.99 11.44 M 13.44 M -1.17 -62.23 M
1073 1398/06/06 6,042 6,400 6,042 6,042 -10.0 6,052 -9.85 5.93 7.5 M 4.54 B 2.07 1.35 94.67 98.67 8.91 M 21.53 M -2.42 -181.26 M
1074 1398/06/05 6,870 6,958 6,501 6,520 -4.4 6,713 -1.57 7.03 4.18 M 2.81 B 1.35 0.78 99.81 95.68 9.07 M 13.3 M -1.47 116.15 M
1075 1398/06/04 6,900 6,999 6,602 6,832 1.56 6,820 1.38 6.01 3.77 M 2.57 B 1.27 0.72 100.0 99.73 7.24 M 10.1 M -1.39 6.84 M
1076 1398/06/03 7,001 7,001 6,525 6,670 -4.01 6,727 -3.19 7.3 3.56 M 2.4 B 1.18 0.69 87.1 98.02 7.53 M 11.13 M -1.48 -261.55 M
1077 1398/06/02 6,988 7,070 6,800 6,919 -0.2 6,949 0.23 3.97 3.38 M 2.35 B 0.91 0.67 99.71 100.0 7.82 M 10.07 M -1.29 -6.9 M
1078 1398/05/30 6,400 7,117 6,400 6,790 3.52 6,933 5.7 11.2 3.23 M 2.24 B 0.72 0.65 100.0 99.89 8.85 M 8.84 M 1.0 2.42 M
1079 1398/05/28 6,610 6,797 6,455 6,501 0.46 6,559 1.36 5.3 1.5 M 985.33 M 0.25 0.3 100.0 99.99 4.71 M 7.19 M -1.53 54.06 K
1080 1398/05/27 6,600 6,610 6,320 6,500 -3.2 6,471 -3.63 4.59 3.21 M 2.08 B 0.51 0.66 93.83 99.98 8.26 M 7.83 M 1.05 -127.57 M
1081 1398/05/26 6,831 6,955 6,601 6,670 -4.4 6,715 -3.76 5.36 3.72 M 2.5 B 0.55 0.77 86.61 100.0 7.08 M 9.69 M -1.37 -334.9 M
1082 1398/05/23 6,990 7,140 6,811 6,901 -0.62 6,977 0.48 4.83 6.85 M 4.78 B 0.84 1.34 86.61 100.0 7.08 M 9.69 M -1.37 -334.9 M
1083 1398/05/22 6,600 7,100 6,600 6,900 5.8 6,944 6.47 7.58 7.25 M 5.03 B 0.68 1.45 100.0 98.6 7.6 M 15.95 M -2.1 70.5 M
1084 1398/05/20 6,300 6,714 6,236 6,600 3.11 6,522 1.89 7.67 8.92 M 5.82 B 0.93 1.93 100.0 100.0 10.55 M 18.52 M -1.75 0.0
1085 1398/05/19 6,302 6,589 6,137 6,137 -3.64 6,401 0.5 7.37 4.78 M 3.06 B 0.53 1.07 100.0 100.0 7.01 M 11.76 M -1.68 0.0
1086 1398/05/16 6,760 6,760 6,200 6,301 -2.93 6,369 -1.88 9.03 5.93 M 3.78 B 0.68 1.4 100.0 100.0 8.09 M 14.77 M -1.82 0.0
1087 1398/05/15 6,599 6,700 6,200 6,577 4.48 6,491 3.11 8.06 13.66 M 8.87 B 1.94 3.72 98.01 99.46 11.81 M 21.21 M -1.8 -128.62 M
1088 1398/05/14 5,800 6,306 5,800 6,306 9.99 6,295 9.8 8.72 20.08 M 12.64 B 5.96 7.11 99.98 99.2 29.59 M 50.15 M -1.69 99.42 M
1089 1398/05/13 5,566 5,900 5,531 5,869 4.65 5,733 2.23 6.67 3.67 M 2.1 B 1.31 1.31 99.44 99.19 9.3 M 8.7 M 1.07 5.35 M
1090 1398/05/12 5,658 5,780 5,453 5,626 -1.92 5,608 -2.23 6.0 2.14 M 1.2 B 0.82 0.71 99.92 100.0 8.32 M 8.33 M -1.0 -995.11 K
1091 1398/05/09 5,790 5,988 5,450 5,566 -2.66 5,736 0.31 9.87 4.0 M 2.3 B 1.87 1.29 100.0 100.0 8.2 M 13.27 M -1.62 0.0
1092 1398/05/08 5,385 5,801 5,385 5,772 8.33 5,718 7.32 7.73 5.38 M 3.08 B 4.3 1.79 99.94 100.0 9.1 M 10.54 M -1.16 -1.73 M
1093 1398/05/07 5,150 5,399 5,120 5,386 2.08 5,328 0.99 5.45 1.64 M 871.24 M 1.32 0.53 100.0 100.0 7.26 M 6.31 M 1.15 0.0
1094 1398/05/06 5,305 5,445 5,111 5,280 -1.51 5,276 -1.59 6.53 864.43 K 456.09 M 0.56 0.27 100.0 100.0 3.59 M 7.02 M -1.95 0.0
1095 1398/05/05 5,301 5,445 5,225 5,349 0.89 5,361 1.11 4.21 1.22 M 654.26 M 0.8 0.38 100.0 100.0 6.0 M 6.96 M -1.16 0.0
1096 1398/05/02 5,450 5,450 5,200 5,236 -2.4 5,302 -1.17 4.81 1.59 M 845.0 M 0.86 0.5 100.0 100.0 5.0 M 9.83 M -1.97 0.0
1097 1398/05/01 5,500 5,560 5,160 5,280 -5.1 5,365 -3.58 7.75 944.33 K 506.61 M 0.24 0.28 100.0 100.0 4.26 M 7.79 M -1.83 0.0
1098 1398/04/31 5,750 5,750 5,481 5,502 -2.22 5,564 -1.12 4.91 1.59 M 884.41 M 0.34 0.48 100.0 100.0 7.25 M 9.31 M -1.28 0.0
1099 1398/04/30 5,500 5,835 5,470 5,490 -1.15 5,627 1.31 6.67 2.4 M 1.35 B 0.53 0.74 100.0 100.0 9.44 M 10.89 M -1.15 0.0
1100 1398/04/29 5,555 5,745 5,399 5,451 -3.61 5,554 -1.79 6.41 1.09 M 604.79 M 0.24 0.34 100.0 100.0 4.41 M 5.5 M -1.25 0.0
1101 1398/04/26 5,500 5,940 5,354 5,549 -0.39 5,655 1.51 10.95 3.26 M 1.84 B 0.76 1.03 100.0 99.94 6.55 M 11.5 M -1.76 1.16 M
1102 1398/04/25 5,635 6,100 5,190 5,430 -5.4 5,571 -2.94 17.53 11.45 M 6.38 B 4.68 4.29 100.0 98.92 19.15 M 23.71 M -1.24 68.75 M
1103 1398/04/24 5,640 6,000 5,550 5,620 1.66 5,740 3.84 8.11 5.39 M 3.09 B 2.74 2.14 100.0 96.68 12.08 M 15.33 M -1.27 102.73 M
1104 1398/04/23 5,700 5,739 5,450 5,520 -1.8 5,528 -1.65 5.3 1.52 M 838.69 M 0.65 0.61 100.0 100.0 4.19 M 9.12 M -2.17 0.0
1105 1398/04/22 5,451 5,779 5,451 5,560 -1.49 5,621 -0.41 6.02 1.43 M 802.28 M 0.44 0.56 100.0 100.0 8.53 M 3.8 M 2.24 0.0
1106 1398/04/19 5,560 5,761 5,504 5,570 1.68 5,644 3.03 4.67 1.59 M 898.43 M 0.38 0.61 100.0 100.0 6.91 M 6.56 M 1.05 0.0
1107 1398/04/18 5,625 5,698 5,400 5,440 -4.19 5,478 -3.52 5.52 2.29 M 1.26 B 0.52 0.91 100.0 100.0 7.44 M 6.76 M 1.1 0.0
1108 1398/04/17 5,900 5,920 5,562 5,617 -2.89 5,678 -1.83 6.44 3.01 M 1.71 B 0.69 1.2 100.0 100.0 7.18 M 9.55 M -1.33 0.0
1109 1398/04/16 5,800 6,098 5,500 5,800 -1.88 5,784 -2.15 10.87 3.32 M 1.92 B 0.79 1.35 100.0 100.0 5.95 M 7.53 M -1.27 0.0
1110 1398/04/15 5,910 6,119 5,756 5,890 5.48 5,911 5.86 6.31 5.83 M 3.45 B 1.71 2.5 100.0 100.0 8.79 M 11.27 M -1.28 0.0
1111 1398/04/12 5,650 5,670 5,420 5,660 8.8 5,584 7.34 4.61 6.32 M 3.53 B 2.46 2.89 100.0 100.0 9.03 M 8.96 M 1.01 0.0
1112 1398/04/11 4,996 5,264 4,831 5,264 9.99 5,202 8.69 8.96 3.5 M 1.82 B 1.39 1.67 100.0 97.17 21.66 M 8.07 M 2.68 51.5 M
1113 1398/04/10 4,776 4,933 4,645 4,898 4.48 4,786 2.09 6.2 2.86 M 1.37 B 1.31 1.38 100.0 93.28 8.6 M 7.13 M 1.21 91.93 M
1114 1398/04/09 4,846 4,846 4,650 4,651 -2.47 4,688 -1.7 4.22 2.5 M 1.17 B 1.3 1.21 100.0 100.0 7.98 M 10.19 M -1.28 0.0
1115 1398/04/05 4,634 4,850 4,600 4,603 -2.85 4,769 0.65 5.43 1.9 M 906.17 M 1.09 0.94 100.0 100.0 5.74 M 7.95 M -1.39 0.0
1116 1398/04/04 4,800 4,845 4,578 4,623 -2.12 4,738 0.32 5.83 2.09 M 988.39 M 1.29 1.05 100.0 100.0 5.99 M 7.32 M -1.22 0.0
1117 1398/04/03 4,500 4,844 4,500 4,810 7.32 4,723 5.38 7.64 3.25 M 1.54 B 2.48 1.71 100.0 100.0 7.38 M 7.04 M 1.05 0.0
1118 1398/04/02 4,570 4,570 4,280 4,400 0.99 4,482 2.87 6.78 1.2 M 538.16 M 0.79 0.62 100.0 100.0 7.8 M 5.79 M 1.35 0.0
1119 1398/04/01 4,205 4,545 4,205 4,440 0.18 4,357 -1.69 8.09 1.15 M 502.55 M 0.75 0.59 99.74 100.0 7.37 M 7.18 M 1.03 -1.29 M
1120 1398/03/29 4,748 4,748 4,200 4,400 -4.95 4,432 -4.26 13.05 1.02 M 451.06 M 0.58 0.51 95.22 100.0 4.38 M 5.78 M -1.32 -21.55 M
1121 1398/03/28 4,588 4,700 4,461 4,605 3.46 4,629 4.0 5.36 1.47 M 678.64 M 0.72 0.73 100.0 100.0 5.7 M 4.27 M 1.34 0.0
1122 1398/03/27 4,415 4,599 4,290 4,507 1.12 4,451 -0.13 7.2 1.71 M 760.53 M 0.9 0.85 86.21 100.0 6.01 M 4.75 M 1.27 -104.91 M
1123 1398/03/26 4,400 4,560 4,350 4,419 2.67 4,457 3.55 4.83 2.3 M 1.03 B 1.17 1.18 99.87 100.0 8.39 M 7.43 M 1.13 -1.33 M
1124 1398/03/25 4,300 4,410 4,140 4,299 -1.24 4,304 -1.13 6.52 1.16 M 500.07 M 0.52 0.6 100.0 100.0 5.05 M 6.1 M -1.21 0.0
1125 1398/03/22 4,487 4,487 4,254 4,430 2.76 4,353 0.97 5.48 2.09 M 911.89 M 0.86 1.11 100.0 100.0 6.33 M 9.3 M -1.47 8.73 K
1126 1398/03/21 4,520 4,520 4,240 4,350 -2.42 4,311 -3.3 6.6 2.98 M 1.28 B 1.18 1.62 94.28 100.0 7.97 M 13.81 M -1.73 -73.53 M
1127 1398/03/20 4,600 4,648 4,333 4,399 -2.18 4,458 -0.87 7.27 960.69 K 428.29 M 0.36 0.5 100.0 100.0 3.24 M 4.81 M -1.48 0.0
1128 1398/03/19 4,500 4,550 4,122 4,550 9.56 4,497 8.28 10.38 2.66 M 1.2 B 1.03 1.4 95.14 99.44 6.54 M 7.98 M -1.22 -51.33 M
1129 1398/03/18 4,400 4,400 4,077 4,100 -6.11 4,153 -4.9 7.92 2.42 M 1.0 B 0.94 1.25 100.0 100.0 4.65 M 7.61 M -1.64 0.0
1130 1398/03/13 4,500 4,520 4,270 4,364 -4.61 4,367 -4.55 5.85 3.18 M 1.39 B 1.47 1.69 100.0 100.0 5.05 M 7.94 M -1.57 0.0
1131 1398/03/12 4,772 4,773 4,440 4,527 -3.82 4,575 -2.8 7.5 3.37 M 1.54 B 1.94 1.88 100.0 100.0 5.3 M 10.49 M -1.98 0.0
1132 1398/03/11 4,800 4,800 4,610 4,699 0.82 4,707 0.99 4.12 1.59 M 750.18 M 0.91 0.87 100.0 91.8 6.7 M 7.49 M -1.12 61.48 M
1133 1398/03/08 4,801 4,801 4,611 4,650 -1.19 4,661 -0.96 4.12 2.36 M 1.1 B 1.45 1.26 100.0 92.77 5.06 M 9.52 M -1.88 79.37 M
1134 1398/03/07 4,805 4,939 4,630 4,688 -1.7 4,706 -1.32 6.67 2.3 M 1.08 B 1.52 1.18 100.0 81.81 4.62 M 8.07 M -1.75 197.29 M
1135 1398/03/05 4,789 4,840 4,704 4,750 2.06 4,769 2.47 2.89 1.18 M 561.59 M 0.7 0.57 100.0 100.0 4.29 M 5.01 M -1.17 0.0
1136 1398/03/04 4,700 4,800 4,504 4,700 -3.31 4,654 -4.26 6.57 1.24 M 578.25 M 0.72 0.6 100.0 100.0 2.74 M 7.41 M -2.71 0.0
1137 1398/03/01 5,050 5,120 4,700 4,700 -5.49 4,861 -2.25 8.94 1.68 M 816.41 M 0.98 0.83 100.0 100.0 4.23 M 7.93 M -1.87 0.0
1138 1398/02/31 4,790 5,100 4,790 5,000 4.87 4,973 4.3 6.47 1.7 M 843.02 M 1.06 0.82 100.0 100.0 9.47 M 8.52 M 1.11 0.0
1139 1398/02/29 4,800 4,900 4,672 4,700 -1.12 4,768 0.32 4.88 1.8 M 860.55 M 1.3 0.87 100.0 100.0 6.72 M 10.01 M -1.49 0.0
1140 1398/02/28 4,830 4,908 4,602 4,700 -1.88 4,753 -0.77 6.65 2.02 M 960.54 M 1.58 0.99 100.0 100.0 5.19 M 10.79 M -2.08 0.0
1141 1398/02/25 4,950 4,986 4,711 4,711 -4.09 4,790 -2.48 5.84 1.4 M 668.73 M 1.0 0.68 100.0 98.6 5.14 M 9.03 M -1.76 9.38 M
1142 1398/02/24 4,800 4,999 4,800 4,859 -0.18 4,912 0.9 4.15 1.66 M 815.08 M 1.11 0.8 100.0 100.0 5.4 M 10.87 M -2.01 0.0
1143 1398/02/23 5,013 5,013 4,671 4,802 1.2 4,868 2.59 7.32 1.14 M 553.96 M 0.63 0.52 100.0 100.0 6.16 M 7.29 M -1.18 0.0
1144 1398/02/22 4,980 4,980 4,616 4,798 -3.46 4,745 -4.53 7.89 748.74 K 355.26 M 0.33 0.33 100.0 100.0 4.39 M 4.74 M -1.08 0.0
1145 1398/02/21 4,950 5,089 4,800 4,890 0.89 4,970 2.54 6.02 1.44 M 717.62 M 0.6 0.6 100.0 100.0 5.56 M 6.64 M -1.19 0.0
1146 1398/02/18 4,717 4,976 4,699 4,905 6.93 4,847 5.67 5.89 1.99 M 963.07 M 0.85 0.81 100.0 100.0 6.17 M 8.76 M -1.42 0.0
1147 1398/02/17 4,800 4,830 4,462 4,695 -5.27 4,587 -7.45 8.25 2.18 M 1.0 B 0.93 0.92 100.0 100.0 6.07 M 7.95 M -1.31 0.0
1148 1398/02/16 5,100 5,188 4,714 4,800 -8.34 4,956 -5.37 10.06 2.72 M 1.35 B 1.13 1.15 100.0 100.0 6.44 M 10.94 M -1.7 0.0
1149 1398/02/15 5,269 5,444 4,952 5,091 -2.21 5,237 0.6 9.94 2.87 M 1.5 B 1.09 1.25 100.0 83.73 7.59 M 8.12 M -1.07 244.64 M
1150 1398/02/14 5,200 5,290 5,002 5,195 2.81 5,206 3.03 5.76 2.25 M 1.17 B 0.77 0.96 93.76 100.0 6.57 M 7.23 M -1.1 -73.02 M
1151 1398/02/11 5,080 5,243 4,912 5,050 -0.82 5,053 -0.77 6.74 1.68 M 847.4 M 0.6 0.7 99.7 94.01 4.97 M 7.89 M -1.59 48.23 M
1152 1398/02/10 5,110 5,300 5,000 5,001 -1.98 5,092 -0.2 6.0 2.29 M 1.16 B 0.9 0.95 100.0 97.74 5.79 M 9.73 M -1.68 26.29 M
1153 1398/02/09 5,250 5,250 5,050 5,100 -4.28 5,102 -4.24 3.96 2.98 M 1.52 B 1.23 1.25 100.0 100.0 6.15 M 7.83 M -1.27 0.0
1154 1398/02/08 5,300 5,495 5,101 5,150 -0.37 5,328 3.08 7.72 4.03 M 2.15 B 1.98 1.67 100.0 57.34 7.92 M 6.91 M 1.15 915.24 M
1155 1398/02/07 4,890 5,260 4,860 5,260 9.38 5,169 7.49 8.23 3.56 M 1.84 B 2.25 1.5 100.0 100.0 9.21 M 6.58 M 1.4 0.0
1156 1398/02/04 4,750 4,880 4,750 4,801 0.31 4,809 0.48 2.74 1.08 M 520.29 M 0.63 0.43 100.0 100.0 4.2 M 8.13 M -1.94 0.0
1157 1398/02/03 4,878 4,878 4,750 4,790 -0.42 4,786 -0.5 2.69 1.1 M 527.48 M 0.57 0.39 100.0 100.0 3.61 M 7.76 M -2.15 0.0
1158 1398/02/02 4,843 4,946 4,715 4,808 -0.68 4,810 -0.64 4.9 2.32 M 1.12 B 1.12 0.77 100.0 100.0 5.03 M 10.85 M -2.16 0.0
1159 1398/01/31 4,947 4,947 4,780 4,879 1.6 4,841 0.81 3.49 2.07 M 1.0 B 0.97 0.68 100.0 100.0 4.0 M 11.94 M -2.99 0.0
1160 1398/01/28 5,038 5,038 4,770 4,773 -2.11 4,802 -1.52 5.62 1.34 M 641.47 M 0.5 0.43 100.0 100.0 3.49 M 12.1 M -3.47 0.0
1161 1398/01/27 4,941 5,079 4,781 4,781 -4.89 4,876 -3.0 6.23 1.72 M 839.41 M 0.57 0.55 100.0 97.7 4.64 M 9.54 M -2.06 19.34 M
1162 1398/01/26 5,070 5,178 4,900 4,930 2.05 5,027 4.06 5.67 2.17 M 1.09 B 0.83 0.68 100.0 66.49 4.66 M 6.59 M -1.41 365.6 M
1163 1398/01/25 4,949 5,000 4,650 4,950 0.45 4,831 -1.97 7.53 3.1 M 1.5 B 1.23 1.0 100.0 100.0 5.5 M 11.17 M -2.03 0.0
1164 1398/01/24 5,079 5,094 4,880 4,897 -4.0 4,928 -3.39 4.39 2.38 M 1.17 B 0.99 0.78 100.0 100.0 3.8 M 8.09 M -2.13 0.0
1165 1398/01/21 5,180 5,355 4,900 5,023 -4.9 5,101 -3.43 9.29 3.99 M 2.03 B 1.79 1.35 100.0 99.5 5.9 M 9.73 M -1.65 10.1 M
1166 1398/01/20 5,210 5,590 5,011 5,098 -0.43 5,282 3.16 11.55 3.49 M 1.84 B 1.69 1.21 100.0 79.74 5.67 M 9.67 M -1.7 373.69 M
1167 1398/01/19 5,120 5,120 5,120 5,120 4.81 5,120 4.81 0.0 98.72 K 50.54 M 0.04 0.03 100.0 100.0 8.42 M 3.61 M 2.33 0.0
1168 1397/12/21 5,000 5,050 4,810 4,820 -3.85 4,885 -2.55 4.99 2.63 M 1.28 B 1.03 0.81 100.0 100.0 9.79 M 10.69 M -1.09 0.0
1169 1397/12/20 5,000 5,130 4,950 4,999 -0.32 5,013 -0.04 3.64 1.83 M 916.01 M 0.59 0.54 100.0 100.0 8.04 M 8.72 M -1.09 0.0
1170 1397/12/19 5,050 5,149 4,950 5,004 -2.11 5,015 -1.9 4.02 3.08 M 1.54 B 1.01 0.9 97.73 100.0 12.68 M 13.2 M -1.04 -35.08 M
1171 1397/12/18 5,070 5,242 5,000 5,000 -0.58 5,112 1.65 4.84 2.72 M 1.39 B 0.84 0.78 98.94 97.22 9.56 M 11.37 M -1.19 23.98 M
1172 1397/12/15 4,900 5,137 4,833 5,050 4.49 5,029 4.06 6.29 2.69 M 1.35 B 0.63 0.73 100.0 84.78 8.52 M 7.18 M 1.19 206.05 M
1173 1397/12/14 4,850 4,999 4,677 4,810 1.11 4,833 1.6 6.88 2.41 M 1.16 B 0.49 0.62 100.0 99.11 7.31 M 7.39 M -1.01 10.31 M
1174 1397/12/13 5,000 5,000 4,523 4,750 -5.47 4,757 -5.33 10.55 4.57 M 2.17 B 1.02 1.19 100.0 100.0 7.96 M 10.76 M -1.35 0.0
1175 1397/12/12 4,999 5,187 4,900 5,000 3.31 5,025 3.82 5.86 2.79 M 1.4 B 0.64 0.66 100.0 92.35 6.01 M 6.88 M -1.14 107.12 M
1176 1397/12/11 4,554 5,087 4,510 4,881 3.0 4,840 2.13 12.79 3.82 M 1.85 B 0.9 0.86 100.0 100.0 6.22 M 8.67 M -1.39 0.0
1177 1397/12/08 4,721 4,801 4,570 4,598 5.34 4,739 8.57 5.05 7.78 M 3.69 B 2.35 1.87 99.94 97.41 11.81 M 15.03 M -1.27 92.99 M
1178 1397/12/07 4,150 4,513 4,002 4,513 9.99 4,365 6.39 12.77 5.84 M 2.55 B 2.45 1.48 91.15 100.0 18.6 M 7.95 M 2.34 -225.64 M
1179 1397/12/06 4,200 4,200 4,040 4,102 0.24 4,103 0.27 3.96 2.27 M 930.07 M 1.04 0.57 100.0 100.0 12.4 M 9.89 M 1.25 0.0
1180 1397/12/05 4,149 4,149 4,060 4,102 -2.08 4,092 -2.32 2.19 2.16 M 884.78 M 0.97 0.55 100.0 88.87 9.83 M 6.9 M 1.43 98.49 M
1181 1397/12/04 4,110 4,298 4,024 4,070 -1.0 4,189 1.9 6.81 3.04 M 1.27 B 1.53 0.76 100.0 98.14 7.11 M 8.27 M -1.16 23.67 M
1182 1397/12/01 3,979 4,200 3,952 4,130 5.12 4,111 4.63 6.28 3.25 M 1.34 B 1.76 0.82 97.5 88.0 7.4 M 5.6 M 1.32 126.87 M
1183 1397/11/30 3,870 3,980 3,863 3,930 1.73 3,929 1.71 3.03 1.21 M 476.4 M 0.39 0.3 100.0 100.0 6.44 M 4.25 M 1.51 0.0
1184 1397/11/29 3,849 3,900 3,813 3,860 1.45 3,863 1.52 2.28 1.27 M 489.91 M 0.33 0.3 100.0 100.0 5.97 M 6.12 M -1.03 0.0
1185 1397/11/28 3,800 3,880 3,722 3,831 -0.75 3,805 -1.42 4.25 2.34 M 891.89 M 0.58 0.53 100.0 100.0 12.74 M 7.76 M 1.64 0.0
1186 1397/11/27 3,870 3,995 3,780 3,811 -0.81 3,860 0.47 5.69 1.86 M 717.78 M 0.42 0.41 100.0 98.67 7.32 M 5.67 M 1.29 9.53 M
1187 1397/11/24 3,800 3,934 3,770 3,850 -0.52 3,842 -0.72 4.35 2.55 M 978.68 M 0.49 0.56 100.0 97.9 10.64 M 4.96 M 2.14 20.53 M
1188 1397/11/23 3,918 4,050 3,750 3,760 -4.03 3,870 -1.23 8.0 7.41 M 2.87 B 1.46 1.73 100.0 97.87 18.73 M 17.31 M 1.08 61.1 M
1189 1397/11/21 3,950 4,020 3,860 3,869 -3.59 3,918 -2.37 4.15 4.8 M 1.88 B 0.97 1.11 100.0 100.0 15.95 M 12.47 M 1.28 0.0
1190 1397/11/17 3,880 4,100 3,800 3,942 2.47 4,013 4.32 7.89 3.52 M 1.41 B 0.56 0.79 98.59 82.85 7.11 M 5.8 M 1.23 222.45 M
1191 1397/11/16 3,899 3,940 3,740 3,860 -1.46 3,847 -1.79 5.35 4.01 M 1.54 B 0.56 0.88 100.0 93.82 8.3 M 6.96 M 1.19 95.35 M
1192 1397/11/15 3,849 4,000 3,703 3,900 4.61 3,917 5.07 8.02 6.48 M 2.54 B 1.04 1.46 100.0 93.12 9.43 M 7.57 M 1.25 174.52 M
1193 1397/11/14 3,550 3,850 3,452 3,790 4.84 3,728 3.13 11.53 6.56 M 2.45 B 1.24 1.49 100.0 96.89 11.38 M 6.95 M 1.64 76.11 M
1194 1397/11/13 3,710 3,750 3,551 3,580 -3.84 3,615 -2.9 5.6 4.14 M 1.5 B 0.85 0.92 100.0 99.77 10.18 M 6.64 M 1.53 3.44 M
1195 1397/11/10 3,600 3,851 3,528 3,710 5.79 3,723 6.16 9.16 10.09 M 3.76 B 3.01 2.23 100.0 99.25 12.82 M 8.16 M 1.57 28.35 M
1196 1397/11/09 3,260 3,609 3,260 3,609 10.0 3,507 6.89 10.71 8.43 M 2.96 B 3.61 1.83 100.0 97.28 12.58 M 5.51 M 2.28 80.34 M
1197 1397/11/08 3,240 3,369 3,201 3,309 0.64 3,281 -0.21 5.25 1.97 M 645.72 M 0.76 0.41 100.0 100.0 6.73 M 5.87 M 1.15 0.0
1198 1397/11/07 3,400 3,400 3,242 3,280 -1.65 3,288 -1.41 4.87 1.85 M 607.5 M 0.65 0.36 100.0 100.0 5.42 M 6.26 M -1.15 0.0
1199 1397/11/06 3,320 3,429 3,220 3,365 3.95 3,335 3.03 6.49 2.15 M 717.68 M 0.63 0.37 99.53 100.0 5.14 M 4.75 M 1.08 -3.38 M
1200 1397/11/03 3,250 3,317 3,200 3,271 3.15 3,237 2.08 3.66 2.37 M 767.1 M 0.56 0.38 100.0 100.0 7.24 M 5.64 M 1.28 0.0
1201 1397/11/02 3,237 3,270 3,105 3,270 3.68 3,171 0.54 5.31 3.33 M 1.06 B 0.79 0.5 100.0 96.4 5.0 M 6.74 M -1.35 38.01 M
1202 1397/11/01 3,241 3,388 3,103 3,151 -5.26 3,154 -5.17 9.18 3.19 M 1.01 B 0.78 0.46 100.0 100.0 6.25 M 8.46 M -1.35 0.0
1203 1397/10/30 3,310 3,447 3,230 3,280 -2.58 3,326 -1.22 6.72 3.21 M 1.07 B 0.82 0.45 100.0 99.68 5.93 M 8.0 M -1.35 3.4 M
1204 1397/10/29 3,290 3,440 3,200 3,322 -0.3 3,367 1.05 7.5 5.11 M 1.72 B 1.29 0.71 100.0 98.62 7.65 M 9.42 M -1.23 23.82 M
1205 1397/10/26 3,445 3,487 3,249 3,249 -5.69 3,332 -3.28 7.33 6.21 M 2.07 B 1.59 0.85 97.37 100.0 5.39 M 17.69 M -3.28 -54.33 M
1206 1397/10/25 3,440 3,554 3,401 3,411 -1.24 3,445 -0.26 4.5 3.29 M 1.13 B 0.74 0.44 93.88 95.46 4.81 M 6.72 M -1.4 -17.91 M
1207 1397/10/24 3,403 3,500 3,400 3,440 -0.12 3,454 0.29 2.94 2.55 M 880.81 M 0.53 0.34 96.88 100.0 5.4 M 6.16 M -1.14 -27.49 M
1208 1397/10/23 3,476 3,555 3,385 3,450 -1.57 3,444 -1.74 5.02 2.5 M 861.29 M 0.45 0.33 96.03 100.0 5.04 M 4.22 M 1.19 -34.2 M
1209 1397/10/22 3,394 3,590 3,333 3,470 2.48 3,505 3.51 7.71 5.25 M 1.84 B 0.94 0.72 100.0 100.0 6.26 M 5.7 M 1.1 0.0
1210 1397/10/19 3,465 3,578 3,310 3,380 -2.96 3,386 -2.78 8.1 5.95 M 2.01 B 0.9 0.84 100.0 100.0 5.02 M 7.8 M -1.55 0.0
1211 1397/10/18 3,680 3,680 3,382 3,400 -6.59 3,483 -4.31 8.81 6.1 M 2.12 B 0.82 0.9 100.0 89.87 4.55 M 8.02 M -1.76 215.24 M
1212 1397/10/17 3,660 3,760 3,555 3,599 -3.41 3,640 -2.31 5.77 4.2 M 1.53 B 0.56 0.63 97.95 100.0 5.26 M 6.07 M -1.15 -31.32 M
1213 1397/10/16 3,670 3,888 3,561 3,669 0.25 3,726 1.8 9.18 6.42 M 2.39 B 0.78 1.0 100.0 99.44 6.35 M 8.12 M -1.28 13.39 M
1214 1397/10/15 3,790 3,790 3,510 3,671 -2.75 3,660 -3.05 7.98 5.42 M 1.98 B 0.54 0.86 99.51 100.0 5.08 M 5.31 M -1.05 -9.72 M
1215 1397/10/12 3,633 3,898 3,560 3,798 6.96 3,775 6.31 9.49 10.88 M 4.11 B 1.05 1.84 100.0 99.06 8.74 M 7.69 M 1.14 38.73 M
1216 1397/10/11 3,325 3,632 3,325 3,590 6.75 3,551 5.59 9.23 10.15 M 3.6 B 0.95 1.86 100.0 97.51 7.43 M 6.12 M 1.21 89.79 M
1217 1397/10/10 3,480 3,480 3,300 3,312 -4.5 3,363 -3.03 5.45 4.96 M 1.67 B 0.44 0.93 97.96 100.0 4.21 M 5.55 M -1.32 -34.01 M
1218 1397/10/09 3,460 3,542 3,401 3,440 3.99 3,468 4.84 4.15 9.73 M 3.37 B 0.91 1.99 95.88 96.42 3.97 M 8.58 M -2.16 -18.08 M
1219 1397/10/08 3,170 3,500 3,055 3,440 4.27 3,308 0.27 14.57 14.23 M 4.71 B 1.52 3.35 98.92 97.56 7.75 M 8.49 M -1.1 63.94 M
1220 1397/10/05 3,438 3,438 3,160 3,220 2.45 3,299 4.96 8.8 12.76 M 4.21 B 1.54 3.47 99.78 97.93 6.77 M 11.48 M -1.69 77.94 M
1221 1397/10/04 2,940 3,227 2,882 3,227 9.99 3,143 7.12 11.97 11.8 M 3.71 B 1.62 3.71 100.0 94.57 10.63 M 6.77 M 1.57 201.44 M
1222 1397/10/03 3,038 3,049 2,890 2,900 -7.32 2,934 -6.23 5.5 7.74 M 2.27 B 1.16 2.75 100.0 95.61 5.97 M 11.67 M -1.95 99.67 M
1223 1397/10/02 3,100 3,284 3,019 3,019 -0.26 3,129 3.37 8.78 6.78 M 2.12 B 1.22 2.65 100.0 99.86 5.58 M 8.93 M -1.6 2.9 M
1224 1397/10/01 2,765 3,129 2,765 3,050 6.94 3,027 6.14 13.16 7.63 M 2.31 B 1.77 3.38 95.86 100.0 8.07 M 7.21 M 1.12 -95.44 M
1225 1397/09/28 2,761 2,969 2,761 2,850 4.09 2,852 4.16 7.53 7.6 M 2.17 B 2.46 3.87 100.0 100.0 7.37 M 8.67 M -1.18 0.0
1226 1397/09/27 2,523 2,813 2,523 2,813 9.97 2,738 7.04 11.49 6.77 M 1.85 B 3.65 3.7 100.0 100.0 9.96 M 7.44 M 1.34 0.0
1227 1397/09/26 2,500 2,690 2,470 2,598 -0.69 2,558 -2.22 8.91 4.51 M 1.15 B 3.66 2.5 100.0 100.0 4.62 M 11.54 M -2.5 0.0
1228 1397/09/25 2,600 2,670 2,571 2,663 0.34 2,616 -1.43 3.85 1.25 M 327.61 M 1.04 0.67 100.0 100.0 3.18 M 5.46 M -1.72 0.0
1229 1397/09/24 2,700 2,760 2,580 2,620 -2.53 2,654 -1.26 6.98 1.37 M 362.35 M 0.95 0.72 100.0 100.0 2.77 M 6.71 M -2.43 0.0
1230 1397/09/21 2,703 2,800 2,650 2,676 -3.81 2,688 -3.38 5.66 1.52 M 409.85 M 0.8 0.79 100.0 100.0 4.18 M 9.11 M -2.18 0.0
1231 1397/09/19 2,758 2,880 2,756 2,778 -0.36 2,782 -0.22 4.5 608.94 K 169.42 M 0.3 0.3 100.0 100.0 2.69 M 3.6 M -1.34 0.0
1232 1397/09/18 2,979 2,979 2,731 2,799 -3.75 2,788 -4.13 9.08 1.42 M 395.29 M 0.68 0.69 100.0 100.0 4.16 M 7.06 M -1.7 0.0
1233 1397/09/17 3,050 3,069 2,830 2,860 -4.28 2,908 -2.68 8.45 1.1 M 319.04 M 0.51 0.51 98.19 100.0 2.85 M 3.58 M -1.26 -5.76 M
1234 1397/09/14 2,940 3,070 2,900 2,940 2.44 2,988 4.11 5.86 2.55 M 762.99 M 1.35 1.2 99.42 100.0 6.07 M 6.36 M -1.05 -4.4 M
1235 1397/09/13 2,960 2,960 2,750 2,920 6.18 2,870 4.36 7.64 3.81 M 1.09 B 2.73 1.78 100.0 100.0 7.65 M 6.48 M 1.18 0.0
1236 1397/09/12 2,830 2,842 2,690 2,691 1.13 2,750 3.34 5.65 1.28 M 351.68 M 0.82 0.58 100.0 100.0 3.63 M 6.64 M -1.83 0.0
1237 1397/09/11 2,587 2,770 2,527 2,757 9.14 2,661 5.34 9.62 1.66 M 441.17 M 1.28 0.77 90.8 100.0 4.95 M 4.28 M 1.15 -40.59 M
1238 1397/09/10 2,621 2,629 2,460 2,480 -7.5 2,526 -5.78 6.87 1.53 M 387.15 M 1.16 0.69 100.0 100.0 2.91 M 5.87 M -2.02 0.0
1239 1397/09/07 2,710 2,790 2,614 2,700 -1.1 2,681 -1.79 6.73 1.15 M 308.66 M 0.82 0.48 100.0 100.0 3.51 M 7.35 M -2.1 0.0
1240 1397/09/06 2,777 2,850 2,650 2,749 3.07 2,730 2.36 7.55 1.38 M 375.73 M 0.94 0.53 100.0 100.0 3.3 M 6.16 M -1.87 0.0
1241 1397/09/05 2,831 2,840 2,570 2,656 -6.97 2,667 -6.58 10.51 2.05 M 545.91 M 1.09 0.76 100.0 100.0 4.2 M 6.13 M -1.46 0.0
1242 1397/09/03 2,974 2,974 2,804 2,840 -3.79 2,855 -3.29 6.06 355.25 K 101.41 M 0.14 0.11 100.0 100.0 2.07 M 4.23 M -2.04 0.0
1243 1397/08/30 2,863 3,010 2,863 2,901 -0.58 2,952 1.17 5.13 1.67 M 491.64 M 0.6 0.45 100.0 100.0 4.77 M 7.34 M -1.54 0.0
1244 1397/08/29 3,090 3,090 2,870 2,894 -5.11 2,918 -4.33 7.67 1.54 M 449.58 M 0.53 0.42 100.0 100.0 3.94 M 8.48 M -2.15 0.0
1245 1397/08/28 3,090 3,130 2,946 2,979 -2.01 3,050 0.33 6.25 1.71 M 521.83 M 0.58 0.47 100.0 100.0 4.83 M 6.44 M -1.33 0.0
1246 1397/08/27 3,120 3,240 2,850 2,959 -3.49 3,040 -0.85 13.68 4.1 M 1.24 B 1.59 1.05 100.0 100.0 7.15 M 10.64 M -1.49 0.0
1247 1397/08/26 3,000 3,129 2,900 3,055 5.42 3,066 5.8 7.9 4.1 M 1.26 B 1.84 0.95 100.0 98.82 9.67 M 5.01 M 1.93 14.86 M
1248 1397/08/23 2,790 2,990 2,700 2,940 3.81 2,898 2.33 10.74 2.47 M 715.05 M 1.08 0.5 100.0 100.0 6.5 M 5.14 M 1.26 0.0
1249 1397/08/22 2,853 2,969 2,765 2,770 -3.62 2,832 -1.46 7.38 2.06 M 584.8 M 0.88 0.42 100.0 100.0 5.0 M 7.9 M -1.58 0.0
1250 1397/08/21 2,877 2,940 2,802 2,873 3.01 2,874 3.05 4.93 1.94 M 558.61 M 0.7 0.4 99.98 100.0 5.7 M 9.8 M -1.72 -114.92 K
1251 1397/08/20 2,975 2,975 2,713 2,811 -4.61 2,789 -5.36 9.66 2.27 M 632.46 M 0.81 0.46 100.0 100.0 4.98 M 9.17 M -1.84 0.0
1252 1397/08/19 3,050 3,100 2,870 2,890 -5.46 2,947 -3.6 8.01 2.4 M 706.83 M 0.98 0.44 95.9 100.0 4.74 M 9.55 M -2.01 -28.95 M
1253 1397/08/15 3,055 3,132 3,004 3,037 -0.33 3,057 0.33 4.26 2.72 M 831.56 M 1.06 0.5 85.44 100.0 7.72 M 7.17 M 1.08 -121.09 M
1254 1397/08/14 2,950 3,145 2,950 3,055 3.38 3,047 3.11 6.61 2.46 M 748.5 M 0.81 0.45 97.97 100.0 6.73 M 9.02 M -1.34 -15.22 M
1255 1397/08/13 2,750 3,110 2,700 2,945 2.33 2,955 2.68 15.19 4.03 M 1.19 B 1.27 0.74 100.0 100.0 7.14 M 7.14 M 1.0 0.0
1256 1397/08/12 3,020 3,069 2,784 2,784 -9.99 2,878 -6.95 10.24 2.37 M 681.15 M 0.67 0.42 100.0 100.0 4.26 M 13.62 M -3.2 0.0
1257 1397/08/09 3,200 3,200 3,060 3,060 -3.1 3,093 -2.06 4.58 667.91 K 206.6 M 0.12 0.1 100.0 100.0 3.69 M 7.38 M -2.0 0.0
1258 1397/08/07 3,299 3,322 3,052 3,101 1.44 3,158 3.3 8.85 3.27 M 1.03 B 0.45 0.48 100.0 100.0 5.67 M 11.34 M -2.0 0.0
1259 1397/08/06 3,000 3,200 2,847 3,200 3.8 3,057 -0.84 12.4 4.85 M 1.48 B 0.77 0.74 89.59 100.0 8.01 M 8.88 M -1.11 -154.47 M
1260 1397/08/05 3,300 3,300 2,987 2,987 -9.98 3,083 -7.08 10.48 4.69 M 1.45 B 0.84 0.72 100.0 100.0 7.38 M 11.21 M -1.52 0.0
1261 1397/08/02 3,470 3,501 3,150 3,200 -3.15 3,318 0.42 11.14 4.1 M 1.36 B 0.6 0.64 100.0 100.0 7.28 M 7.65 M -1.05 0.0
1262 1397/08/01 3,350 3,526 3,001 3,405 6.21 3,304 3.06 17.49 10.84 M 3.58 B 1.55 1.79 100.0 100.0 11.3 M 10.89 M 1.04 0.0
1263 1397/07/30 3,000 3,300 2,700 3,300 4.33 3,206 1.36 22.22 11.56 M 3.71 B 1.54 1.98 100.0 98.28 16.47 M 14.69 M 1.12 63.59 M
1264 1397/07/29 3,163 3,163 3,163 3,163 9.98 3,163 9.98 0.0 360.1 K 113.9 M 0.04 0.06 100.0 100.0 16.27 M 9.49 M 1.71 0.0
1265 1397/07/28 2,729 2,909 2,729 2,909 9.98 2,876 8.73 6.6 1.06 M 304.44 M 0.13 0.17 100.0 100.0 15.22 M 5.54 M 2.75 0.0
1266 1397/07/25 2,591 2,780 2,340 2,700 5.55 2,645 3.4 18.8 10.14 M 2.68 B 1.5 1.7 100.0 98.44 10.28 M 14.05 M -1.37 41.85 M
1267 1397/07/24 2,591 2,591 2,450 2,591 9.97 2,558 8.57 5.76 11.89 M 3.04 B 1.7 2.12 100.0 100.0 9.27 M 19.0 M -2.05 0.0
1268 1397/07/23 2,222 2,443 2,200 2,443 10.0 2,356 6.08 11.05 14.06 M 3.31 B 3.19 2.71 100.0 100.0 10.55 M 22.84 M -2.17 0.0
1269 1397/07/22 2,220 2,260 2,220 2,220 -9.98 2,221 -9.94 1.8 3.16 M 700.72 M 0.73 0.59 100.0 100.0 7.22 M 11.49 M -1.59 0.0
1270 1397/07/21 2,466 2,610 2,466 2,466 -9.97 2,466 -9.97 5.84 1.06 M 262.63 M 0.21 0.2 100.0 100.0 5.36 M 7.5 M -1.4 0.0
1271 1397/07/18 2,736 2,960 2,736 2,736 -10.0 2,739 -9.9 8.19 3.61 M 988.56 M 0.63 0.68 100.0 100.0 8.91 M 15.69 M -1.76 0.0
1272 1397/07/17 2,960 3,200 2,960 2,960 -9.98 3,040 -7.54 8.11 13.01 M 3.95 B 1.62 2.78 100.0 99.23 9.5 M 22.81 M -2.4 30.39 M
1273 1397/07/16 3,287 3,302 3,287 3,287 -9.99 3,288 -9.97 0.46 1.2 M 395.92 M 0.15 0.26 100.0 100.0 7.33 M 10.15 M -1.38 0.0
1274 1397/07/15 3,670 4,146 3,634 3,634 -9.98 3,652 -9.54 14.09 2.62 M 955.79 M 0.35 0.56 100.0 100.0 7.3 M 13.09 M -1.79 0.0
1275 1397/07/14 4,378 4,400 3,609 3,880 -3.22 4,037 0.7 21.92 4.68 M 1.89 B 0.64 1.03 99.43 100.0 8.46 M 12.02 M -1.42 -10.79 M
1276 1397/07/11 4,000 4,270 3,620 4,259 6.8 4,009 0.53 17.96 7.11 M 2.85 B 1.09 1.65 99.64 97.98 9.69 M 15.25 M -1.57 47.29 M
1277 1397/07/10 4,007 4,007 3,703 4,007 9.99 3,988 9.47 8.21 24.45 M 9.75 B 10.99 6.79 99.79 98.36 24.15 M 22.36 M 1.08 140.28 M
1278 1397/07/09 3,358 3,693 3,358 3,693 20.96 3,643 19.33 9.98 560.94 K 204.36 M 0.16 0.14 100.0 100.0 20.44 M 4.87 M 4.2 0.0
1279 1397/06/31 3,054 3,054 3,000 3,000 8.03 3,053 9.94 1.8 674.83 K 206.0 M 0.15 0.15 100.0 100.0 12.12 M 12.12 M 1.0 0.0
1280 1397/06/27 2,777 2,777 2,750 2,777 9.98 2,777 9.98 0.98 3.82 M 1.06 B 0.84 0.9 100.0 100.0 12.77 M 12.47 M 1.02 0.0
1281 1397/06/26 2,494 2,541 2,310 2,541 10.0 2,525 9.31 10.0 3.09 M 781.49 M 0.64 0.76 100.0 90.25 13.25 M 6.19 M 2.14 76.23 M
1282 1397/06/25 2,300 2,400 2,191 2,370 -1.74 2,310 -4.23 9.54 2.97 M 687.04 M 0.57 0.76 100.0 100.0 7.63 M 5.41 M 1.41 0.0
1283 1397/06/24 2,350 2,495 2,290 2,326 2.51 2,412 6.3 8.95 6.99 M 1.69 B 1.41 1.94 93.75 92.6 7.75 M 10.7 M -1.38 19.29 M
1284 1397/06/21 2,276 2,342 2,157 2,301 7.83 2,269 6.33 8.58 5.71 M 1.3 B 1.1 1.72 86.0 100.0 6.09 M 9.9 M -1.62 -181.61 M
1285 1397/06/20 2,149 2,210 2,050 2,108 -2.63 2,134 -1.43 7.8 4.06 M 867.18 M 0.88 1.3 100.0 100.0 4.36 M 7.54 M -1.73 0.0
1286 1397/06/19 2,290 2,290 2,070 2,101 -4.93 2,165 -2.04 10.63 4.57 M 988.77 M 1.12 1.53 100.0 100.0 5.49 M 9.33 M -1.7 0.0
1287 1397/06/18 2,160 2,228 2,140 2,200 8.59 2,210 9.08 4.11 4.87 M 1.08 B 1.5 1.77 100.0 100.0 5.46 M 9.44 M -1.73 0.0
1288 1397/06/17 1,998 2,066 1,900 2,066 9.95 2,026 7.82 8.74 5.54 M 1.12 B 2.27 2.22 100.0 74.48 8.07 M 6.79 M 1.19 286.37 M
1289 1397/06/14 1,760 1,916 1,737 1,916 9.99 1,879 7.86 10.31 6.98 M 1.31 B 5.15 3.24 100.0 52.82 9.94 M 6.66 M 1.49 618.99 M
1290 1397/06/13 1,765 1,779 1,722 1,745 2.11 1,742 1.93 3.31 1.16 M 201.78 M 0.68 0.54 100.0 53.81 4.12 M 3.74 M 1.1 93.19 M
1291 1397/06/12 1,799 1,799 1,651 1,700 -2.97 1,709 -2.45 8.96 1.77 M 302.17 M 1.01 0.83 100.0 97.07 3.12 M 6.52 M -2.09 8.86 M
1292 1397/06/11 1,798 1,810 1,710 1,762 0.28 1,752 -0.28 5.85 787.56 K 137.98 M 0.21 0.38 100.0 100.0 2.26 M 3.37 M -1.49 0.0
1293 1397/06/10 1,780 1,799 1,710 1,767 1.14 1,757 0.57 5.2 1.51 M 265.63 M 0.32 0.74 100.0 73.4 3.69 M 5.91 M -1.6 70.67 M
1294 1397/06/07 1,898 1,898 1,700 1,783 -0.45 1,747 -2.46 11.65 1.55 M 271.21 M 0.24 0.78 100.0 100.0 3.35 M 6.61 M -1.98 0.0
1295 1397/06/06 1,800 1,838 1,731 1,822 -0.11 1,791 -1.81 6.18 2.93 M 524.41 M 0.49 1.58 100.0 76.55 7.71 M 6.69 M 1.15 122.99 M
1296 1397/06/05 1,950 1,959 1,751 1,773 -7.85 1,824 -5.2 11.88 1.95 M 355.3 M 0.35 1.1 100.0 98.68 3.7 M 5.48 M -1.48 4.7 M
1297 1397/06/04 1,891 2,029 1,831 1,901 2.76 1,924 4.0 10.81 10.54 M 2.03 B 2.95 8.41 100.0 100.0 10.14 M 15.02 M -1.48 0.0
1298 1397/06/03 1,850 1,850 1,804 1,850 9.99 1,850 9.99 2.55 6.5 M 1.2 B 2.78 6.98 100.0 100.0 13.37 M 25.59 M -1.91 0.0
1299 1397/05/30 1,600 1,684 1,560 1,684 9.99 1,682 9.86 7.95 10.65 M 1.79 B 46.65 26.41 99.29 100.0 11.11 M 29.36 M -2.64 -12.7 M
1300 1397/05/29 1,520 1,570 1,486 1,569 4.39 1,531 1.86 5.65 464.53 K 71.11 M 2.65 1.19 78.56 100.0 2.33 M 2.45 M -1.05 -15.24 M
1301 1397/05/28 1,518 1,518 1,480 1,483 0.95 1,503 2.31 2.57 66.37 K 9.98 M 0.13 0.17 100.0 100.0 831.27 K 1.11 M -1.33 0.0
1302 1397/05/27 1,522 1,522 1,450 1,513 0.0 1,469 -2.91 4.97 181.69 K 26.7 M 0.38 0.45 100.0 100.0 1.03 M 2.05 M -2.0 0.0
1303 1397/05/24 1,517 1,539 1,490 1,526 2.01 1,513 1.14 3.29 349.29 K 52.84 M 0.69 0.88 100.0 100.0 4.06 M 2.2 M 1.85 0.0
1304 1397/05/23 1,499 1,510 1,440 1,510 3.42 1,496 2.47 4.86 79.42 K 11.88 M 0.15 0.2 100.0 100.0 1.7 M 848.61 K 2.0 0.0
1305 1397/05/22 1,529 1,530 1,446 1,498 0.2 1,460 -2.34 5.81 198.87 K 29.04 M 0.29 0.5 100.0 98.96 1.38 M 2.87 M -2.08 302.1 K
1306 1397/05/21 1,412 1,511 1,412 1,471 1.45 1,495 3.1 7.01 1.67 M 249.94 M 2.69 5.35 100.0 100.0 15.62 M 7.57 M 2.06 0.0
1307 1397/05/20 1,401 1,470 1,400 1,410 -3.29 1,450 -0.55 5.0 93.1 K 13.5 M 0.14 0.3 100.0 100.0 1.5 M 1.04 M 1.44 0.0
1308 1397/05/17 1,450 1,490 1,383 1,425 -3.65 1,458 -1.42 7.74 476.48 K 69.48 M 0.77 1.6 100.0 100.0 2.17 M 4.63 M -2.13 0.0
1309 1397/05/16 1,501 1,525 1,459 1,515 -0.39 1,479 -2.76 4.52 140.81 K 20.82 M 0.2 0.48 98.6 100.0 977.74 K 2.31 M -2.37 -292.2 K
1310 1397/05/15 1,451 1,584 1,451 1,510 1.14 1,521 1.88 9.17 1.08 M 164.22 M 2.03 4.39 100.0 99.91 3.65 M 3.28 M 1.11 150.1 K
1311 1397/05/14 1,475 1,511 1,430 1,500 4.6 1,493 4.11 5.66 1.31 M 195.92 M 3.94 5.98 100.0 96.14 13.06 M 3.69 M 3.54 7.56 M
1312 1397/05/13 1,430 1,450 1,407 1,450 0.0 1,434 -1.1 3.06 221.87 K 31.81 M 0.71 0.74 100.0 100.0 2.89 M 2.45 M 1.18 0.0
1313 1397/05/10 1,499 1,515 1,405 1,421 -2.6 1,450 -0.62 7.83 343.76 K 49.85 M 1.3 1.18 97.13 100.0 1.47 M 2.62 M -1.79 -1.43 M
1314 1397/05/09 1,366 1,515 1,366 1,495 8.49 1,459 5.88 10.91 497.57 K 72.6 M 2.81 1.76 100.0 90.39 2.2 M 2.05 M 1.07 6.98 M
1315 1397/05/08 1,381 1,390 1,340 1,390 0.87 1,378 0.0 3.73 283.46 K 39.06 M 1.81 0.99 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1316 1397/05/07 1,400 1,435 1,369 1,381 -1.71 1,378 -1.92 4.82 319.4 K 44.02 M 2.09 1.09 99.35 100.0 1.62 M 3.14 M -1.94 -287.0 K
1317 1397/05/06 1,497 1,497 1,392 1,400 -2.78 1,405 -2.43 7.54 128.67 K 18.08 M 0.79 0.45 100.0 100.0 1.06 M 2.26 M -2.12 0.0
1318 1397/05/03 1,510 1,510 1,425 1,464 1.6 1,440 -0.07 5.96 91.31 K 13.15 M 0.46 0.31 97.7 100.0 1.43 M 1.88 M -1.32 -302.0 K
1319 1397/05/02 1,460 1,500 1,420 1,420 -1.93 1,441 -0.48 5.63 63.92 K 9.21 M 0.3 0.2 93.49 74.57 860.87 K 980.88 K -1.14 1.74 M
1320 1397/05/01 1,458 1,489 1,420 1,477 4.09 1,448 2.04 4.86 180.06 K 26.06 M 0.9 0.55 100.0 100.0 1.74 M 1.53 M 1.13 0.0
1321 1397/04/31 1,450 1,450 1,385 1,428 2.07 1,419 1.43 4.69 299.81 K 42.53 M 2.1 0.94 84.4 100.0 1.63 M 2.66 M -1.63 -6.64 M
1322 1397/04/30 1,400 1,410 1,380 1,395 -2.17 1,399 -1.89 2.17 184.39 K 25.79 M 1.55 0.54 97.3 60.45 1.25 M 1.56 M -1.24 9.5 M
1323 1397/04/27 1,392 1,462 1,392 1,394 -1.83 1,426 0.42 5.03 254.1 K 36.22 M 2.36 0.68 100.0 70.17 2.79 M 1.59 M 1.75 10.8 M
1324 1397/04/26 1,467 1,467 1,390 1,400 -1.06 1,420 0.35 5.54 144.74 K 20.56 M 1.65 0.36 100.0 100.0 1.37 M 2.57 M -1.87 0.0
1325 1397/04/25 1,405 1,422 1,405 1,422 1.14 1,415 0.64 1.21 115.87 K 16.39 M 1.23 0.27 100.0 100.0 2.73 M 1.37 M 2.0 0.0
1326 1397/04/24 1,395 1,409 1,395 1,409 -0.98 1,406 -1.19 1.0 15.87 K 2.23 M 0.06 0.04 100.0 100.0 557.51 K 743.35 K -1.33 0.0
1327 1397/04/23 1,409 1,428 1,409 1,428 1.93 1,423 1.57 1.35 65.96 K 9.39 M 0.11 0.14 100.0 100.0 1.88 M 1.56 M 1.2 0.0
1328 1397/04/20 1,425 1,425 1,388 1,395 -4.26 1,401 -3.84 2.67 196.76 K 27.56 M 0.33 0.42 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1329 1397/04/19 1,470 1,470 1,420 1,455 -2.48 1,457 -2.35 3.52 44.3 K 6.45 M 0.07 0.1 100.0 100.0 717.21 K 717.21 K 1.0 0.0
1330 1397/04/17 1,441 1,519 1,441 1,499 -3.48 1,492 -3.93 5.41 150.07 K 22.39 M 0.21 0.33 100.0 100.0 2.24 M 772.12 K 2.9 0.0
1331 1397/04/16 1,526 1,608 1,490 1,515 1.68 1,553 4.23 7.92 784.13 K 121.75 M 1.26 1.83 100.0 84.66 3.12 M 2.86 M 1.09 18.67 M
1332 1397/04/13 1,432 1,529 1,382 1,525 9.71 1,490 7.19 10.64 1.86 M 277.74 M 7.02 5.31 100.0 100.0 8.17 M 4.21 M 1.94 0.0
1333 1397/04/12 1,387 1,400 1,360 1,382 3.52 1,390 4.12 2.94 147.84 K 20.55 M 0.52 0.42 100.0 100.0 5.14 M 1.71 M 3.0 0.0
1334 1397/04/11 1,316 1,350 1,315 1,350 1.35 1,335 0.23 2.66 328.8 K 43.9 M 0.99 0.9 100.0 100.0 1.29 M 3.66 M -2.83 0.0
1335 1397/04/10 1,380 1,380 1,302 1,315 -3.38 1,332 -2.13 5.99 370.05 K 49.3 M 1.17 1.03 100.0 100.0 2.24 M 9.86 M -4.4 0.0
1336 1397/04/09 1,444 1,488 1,340 1,340 -4.42 1,361 -2.92 11.04 411.23 K 55.96 M 1.62 1.2 100.0 100.0 1.93 M 7.99 M -4.14 0.0
1337 1397/04/06 1,412 1,412 1,400 1,400 -1.41 1,402 -1.27 0.86 68.79 K 9.64 M 0.19 0.2 100.0 100.0 1.21 M 2.41 M -2.0 0.0
1338 1397/04/05 1,442 1,442 1,413 1,414 -3.94 1,420 -3.53 2.05 235.53 K 33.45 M 0.46 0.67 100.0 100.0 1.67 M 4.18 M -2.5 0.0
1339 1397/04/04 1,493 1,500 1,450 1,475 -3.85 1,472 -4.04 3.45 570.09 K 83.93 M 1.03 1.73 100.0 100.0 2.4 M 4.2 M -1.75 0.0
1340 1397/04/03 1,554 1,556 1,500 1,500 0.13 1,534 2.4 3.73 293.37 K 45.01 M 0.49 0.86 100.0 65.48 2.81 M 1.73 M 1.62 15.54 M
1341 1397/04/02 1,492 1,565 1,484 1,492 -3.93 1,498 -3.54 5.46 99.58 K 14.92 M 0.15 0.27 100.0 100.0 932.39 K 2.13 M -2.29 0.0
1342 1397/03/30 1,580 1,580 1,500 1,510 -2.01 1,553 0.78 5.33 611.99 K 95.06 M 1.02 1.62 100.0 100.0 3.96 M 3.52 M 1.13 0.0
1343 1397/03/29 1,466 1,566 1,466 1,550 3.47 1,541 2.87 6.82 990.93 K 152.71 M 2.16 2.94 100.0 100.0 4.36 M 3.47 M 1.26 0.0
1344 1397/03/28 1,500 1,540 1,464 1,500 0.54 1,498 0.4 5.19 772.0 K 115.67 M 2.43 2.53 100.0 67.57 2.97 M 3.55 M -1.2 37.52 M
1345 1397/03/27 1,520 1,575 1,475 1,490 1.15 1,492 1.29 6.78 543.14 K 81.02 M 2.55 1.93 100.0 100.0 3.0 M 4.5 M -1.5 0.0
1346 1397/03/23 1,465 1,497 1,434 1,453 1.04 1,473 2.43 4.39 509.57 K 75.06 M 3.35 1.97 100.0 100.0 3.0 M 3.41 M -1.14 0.0
1347 1397/03/22 1,423 1,470 1,423 1,429 -1.99 1,438 -1.37 3.3 175.22 K 25.19 M 0.97 0.69 71.59 100.0 1.5 M 1.8 M -1.2 -7.16 M
1348 1397/03/21 1,400 1,489 1,400 1,428 0.49 1,458 2.6 6.36 290.03 K 42.3 M 1.77 1.2 100.0 100.0 2.23 M 2.49 M -1.12 0.0
1349 1397/03/20 1,422 1,456 1,401 1,456 -1.56 1,421 -3.92 3.93 70.95 K 10.08 M 0.27 0.29 100.0 100.0 672.01 K 916.37 K -1.36 0.0
1350 1397/03/19 1,484 1,484 1,470 1,482 0.34 1,479 0.14 0.95 20.07 K 2.97 M 0.07 0.08 100.0 100.0 742.03 K 329.79 K 2.25 0.0
1351 1397/03/13 1,519 1,519 1,410 1,410 -5.37 1,477 -0.87 7.73 203.43 K 30.04 M 0.74 0.84 100.0 100.0 1.25 M 1.2 M 1.04 0.0
1352 1397/03/12 1,467 1,536 1,447 1,492 4.04 1,490 3.91 6.15 314.23 K 46.82 M 1.21 1.38 100.0 100.0 1.61 M 1.11 M 1.45 0.0
1353 1397/03/09 1,393 1,458 1,393 1,450 3.79 1,434 2.65 4.67 208.93 K 29.95 M 0.79 0.95 100.0 75.8 1.87 M 1.75 M 1.07 7.25 M
1354 1397/03/08 1,459 1,469 1,381 1,381 -1.64 1,397 -0.5 6.37 562.97 K 78.66 M 3.01 2.51 91.22 100.0 2.05 M 6.55 M -3.2 -6.9 M
1355 1397/03/07 1,390 1,494 1,383 1,403 -0.21 1,404 -0.14 8.03 220.54 K 30.95 M 0.88 1.01 100.0 100.0 1.55 M 2.81 M -1.82 0.0
1356 1397/03/06 1,467 1,467 1,400 1,400 -2.98 1,406 -2.56 4.79 64.85 K 9.12 M 0.19 0.28 100.0 100.0 1.3 M 2.28 M -1.75 0.0
1357 1397/03/05 1,433 1,469 1,400 1,434 -0.9 1,443 -0.28 4.93 239.98 K 34.63 M 0.51 1.04 100.0 100.0 1.65 M 1.82 M -1.11 0.0
1358 1397/03/02 1,475 1,481 1,432 1,443 0.14 1,447 0.42 3.42 236.77 K 34.26 M 0.51 1.03 100.0 100.0 3.81 M 2.64 M 1.44 0.0
1359 1397/03/01 1,529 1,529 1,420 1,463 -4.63 1,441 -6.06 7.68 173.06 K 24.94 M 0.38 0.76 100.0 100.0 997.61 K 2.27 M -2.27 0.0
1360 1397/02/31 1,549 1,580 1,480 1,510 -0.98 1,534 0.59 6.76 536.59 K 82.34 M 1.5 2.6 100.0 97.93 2.11 M 2.88 M -1.36 1.7 M
1361 1397/02/30 1,548 1,574 1,490 1,540 3.15 1,525 2.14 5.64 509.3 K 77.69 M 1.88 2.59 100.0 90.32 1.94 M 2.42 M -1.25 7.52 M
1362 1397/02/29 1,408 1,515 1,408 1,515 9.94 1,493 8.35 7.6 908.35 K 135.59 M 9.24 5.94 100.0 77.39 2.19 M 2.91 M -1.33 30.65 M
1363 1397/02/26 1,353 1,410 1,352 1,352 -4.92 1,378 -3.09 4.29 180.14 K 24.82 M 2.27 1.08 100.0 100.0 1.31 M 2.48 M -1.9 0.0
1364 1397/02/25 1,430 1,472 1,370 1,371 -5.19 1,422 -1.66 7.45 137.53 K 19.56 M 1.72 0.85 100.0 100.0 1.3 M 1.63 M -1.25 0.0
1365 1397/02/24 1,353 1,515 1,353 1,450 4.09 1,446 3.8 11.97 56.57 K 8.18 M 0.8 0.35 100.0 100.0 511.08 K 481.02 K 1.06 0.0
1366 1397/02/23 1,360 1,420 1,360 1,408 1.81 1,393 0.72 4.41 69.73 K 9.71 M 0.84 0.43 100.0 100.0 1.21 M 1.08 M 1.13 0.0
1367 1397/02/22 1,399 1,425 1,352 1,389 0.73 1,383 0.29 5.4 47.48 K 6.57 M 0.58 0.29 100.0 100.0 820.74 K 1.09 M -1.33 0.0
1368 1397/02/19 1,499 1,499 1,331 1,331 -6.14 1,379 -2.75 12.62 84.91 K 11.71 M 1.12 0.53 100.0 100.0 975.78 K 1.67 M -1.71 0.0
1369 1397/02/18 1,345 1,431 1,345 1,420 9.15 1,418 8.99 6.39 141.7 K 20.1 M 0.81 0.92 100.0 100.0 1.55 M 1.0 M 1.54 0.0
1370 1397/02/17 1,276 1,340 1,276 1,296 -1.14 1,301 -0.76 5.02 11.68 K 1.52 M 0.06 0.07 100.0 100.0 217.07 K 303.9 K -1.4 0.0
1371 1397/02/16 1,346 1,349 1,276 1,276 -6.52 1,311 -3.96 5.72 131.38 K 17.22 M 0.53 0.78 100.0 100.0 1.08 M 3.44 M -3.2 0.0
1372 1397/02/15 1,325 1,370 1,325 1,360 4.06 1,365 4.44 3.4 40.8 K 5.57 M 0.15 0.24 100.0 100.0 1.39 M 1.11 M 1.25 0.0
1373 1397/02/11 1,272 1,390 1,272 1,320 -3.51 1,307 -4.46 9.28 53.18 K 6.95 M 0.18 0.32 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1374 1397/02/10 1,455 1,459 1,349 1,349 -9.95 1,368 -8.68 8.15 635.26 K 86.89 M 3.11 4.6 100.0 100.0 2.48 M 3.0 M -1.21 0.0
1375 1397/02/09 1,540 1,590 1,480 1,536 -0.26 1,498 -2.73 7.43 107.2 K 16.06 M 0.53 0.77 100.0 100.0 1.61 M 1.15 M 1.4 0.0
1376 1397/02/08 1,620 1,637 1,500 1,540 -4.35 1,540 -4.35 9.13 406.72 K 62.62 M 2.2 3.16 100.0 100.0 2.85 M 2.72 M 1.05 0.0
1377 1397/02/05 1,620 1,629 1,551 1,629 9.48 1,610 8.2 5.03 140.71 K 22.65 M 0.87 0.98 100.0 100.0 2.52 M 1.74 M 1.44 0.0
1378 1397/01/26 1,900 1,906 1,780 1,801 -7.02 1,828 -5.63 7.08 216.66 K 39.61 M 1.04 1.53 100.0 100.0 2.48 M 2.64 M -1.07 0.0
1379 1397/01/22 2,000 2,045 1,801 2,045 2.2 1,937 -3.2 13.55 151.16 K 29.28 M 0.81 0.87 100.0 100.0 2.44 M 1.83 M 1.33 0.0
1380 1397/01/21 2,022 2,064 2,000 2,000 2.46 2,001 2.51 3.2 96.72 K 19.35 M 0.53 0.52 100.0 6.98 3.23 M 337.67 K 9.55 18.0 M
1381 1397/01/20 2,030 2,030 1,870 1,948 -6.12 1,952 -5.93 8.56 320.84 K 62.64 M 2.37 1.59 96.99 86.23 3.2 M 4.15 M -1.3 6.74 M
1382 1397/01/19 2,074 2,080 2,073 2,073 -1.0 2,075 -0.91 0.34 27.89 K 5.79 M 0.21 0.13 100.0 46.6 826.59 K 539.27 K 1.53 3.09 M
1383 1397/01/18 2,150 2,150 2,072 2,110 -0.47 2,094 -1.23 3.76 446.98 K 93.58 M 8.05 1.97 100.0 100.0 5.5 M 7.8 M -1.42 0.0
1384 1397/01/15 2,096 2,160 2,095 2,160 0.79 2,120 -1.07 3.1 46.17 K 9.79 M 0.95 0.2 100.0 100.0 1.96 M 1.22 M 1.6 0.0
1385 1397/01/14 2,130 2,146 2,130 2,145 0.05 2,143 -0.05 0.75 75.0 K 16.08 M 0.79 0.3 100.0 100.0 3.22 M 2.3 M 1.4 0.0
1386 1397/01/08 2,120 2,184 2,092 2,123 0.14 2,144 1.13 4.4 81.82 K 17.54 M 0.81 0.31 100.0 100.0 2.92 M 1.17 M 2.5 0.0
1387 1397/01/07 2,120 2,120 2,120 2,120 -0.93 2,120 -0.93 0.0 14.53 K 3.08 M 0.13 0.05 100.0 100.0 1.54 M 3.08 M -2.0 0.0
1388 1397/01/06 2,137 2,170 2,108 2,120 0.24 2,140 1.18 2.94 60.07 K 12.85 M 0.59 0.16 100.0 66.09 2.57 M 1.42 M 1.82 4.36 M
1389 1397/01/05 2,019 2,127 2,019 2,127 2.8 2,115 2.22 5.35 11.0 K 2.33 M 0.1 0.03 100.0 100.0 1.16 M 775.67 K 1.5 0.0
1390 1396/12/28 2,045 2,129 2,045 2,091 0.19 2,069 -0.86 4.11 306.57 K 63.44 M 3.92 0.85 100.0 86.82 3.73 M 3.24 M 1.15 8.36 M
1391 1396/12/27 2,100 2,150 2,027 2,100 -0.76 2,087 -1.37 6.07 115.64 K 24.14 M 1.24 0.32 100.0 100.0 1.86 M 2.41 M -1.3 0.0
1392 1396/12/26 2,170 2,170 2,075 2,100 -1.78 2,116 -1.03 4.58 56.32 K 11.91 M 0.33 0.15 100.0 100.0 1.49 M 1.08 M 1.38 0.0
1393 1396/12/23 2,173 2,173 2,125 2,125 -0.42 2,138 0.19 2.26 21.39 K 4.57 M 0.11 0.06 76.64 100.0 584.34 K 1.14 M -1.96 -1.07 M
1394 1396/12/22 2,062 2,180 2,062 2,180 6.03 2,134 3.79 5.72 59.53 K 12.7 M 0.17 0.15 100.0 100.0 2.54 M 907.48 K 2.8 0.0
1395 1396/12/21 2,091 2,120 2,010 2,010 -4.65 2,056 -2.47 5.47 137.91 K 28.36 M 0.36 0.35 100.0 100.0 1.35 M 2.36 M -1.75 0.0
1396 1396/12/20 2,112 2,150 2,060 2,085 -1.56 2,108 -0.47 4.37 191.2 K 40.3 M 0.4 0.5 100.0 100.0 2.02 M 2.69 M -1.33 0.0
1397 1396/12/19 2,120 2,230 2,105 2,110 -1.45 2,118 -1.07 5.94 443.44 K 93.91 M 0.95 1.17 100.0 100.0 4.08 M 5.52 M -1.35 0.0
1398 1396/12/16 2,100 2,157 2,100 2,130 -1.66 2,141 -1.15 2.71 166.6 K 35.67 M 0.3 0.41 100.0 100.0 1.88 M 1.55 M 1.21 0.0
1399 1396/12/15 2,225 2,240 2,150 2,152 -6.64 2,166 -6.03 4.19 806.51 K 174.72 M 1.91 2.17 100.0 100.0 3.43 M 7.94 M -2.32 0.0
1400 1396/12/14 2,300 2,370 2,300 2,301 -5.31 2,305 -5.14 3.04 325.35 K 74.99 M 0.74 0.91 100.0 100.0 6.25 M 5.36 M 1.17 0.0
1401 1396/12/13 2,327 2,459 2,250 2,379 -1.49 2,430 0.62 9.29 645.93 K 156.98 M 1.68 1.97 100.0 21.24 7.48 M 1.96 M 3.81 123.64 M
1402 1396/12/12 2,325 2,480 2,325 2,386 1.84 2,415 3.07 6.67 387.58 K 93.58 M 0.75 1.22 100.0 100.0 3.12 M 3.6 M -1.15 0.0
1403 1396/12/09 2,290 2,480 2,246 2,340 2.18 2,343 2.31 10.42 585.78 K 137.23 M 0.96 2.01 100.0 88.63 4.9 M 5.07 M -1.03 15.6 M
1404 1396/12/08 2,223 2,335 2,223 2,300 1.95 2,290 1.51 5.04 161.62 K 37.01 M 0.27 0.57 100.0 100.0 1.48 M 4.63 M -3.12 0.0
1405 1396/12/07 2,264 2,370 2,240 2,240 -7.55 2,256 -6.89 5.8 417.14 K 94.1 M 0.78 1.56 100.0 100.0 3.04 M 4.71 M -1.55 0.0
1406 1396/12/06 2,499 2,499 2,304 2,325 -6.48 2,423 -2.53 8.46 366.43 K 88.8 M 0.74 1.38 100.0 51.88 3.42 M 2.19 M 1.56 42.73 M
1407 1396/12/05 2,460 2,610 2,372 2,420 -0.41 2,486 2.3 10.03 1.04 M 258.95 M 3.06 4.77 100.0 100.0 5.51 M 4.25 M 1.3 0.0
1408 1396/12/02 2,311 2,461 2,280 2,460 9.92 2,430 8.58 7.94 1.07 M 259.33 M 5.5 6.21 100.0 84.85 3.65 M 3.61 M 1.01 39.28 M
1409 1396/11/30 2,259 2,260 2,210 2,250 0.9 2,238 0.36 2.26 123.57 K 27.66 M 0.6 0.73 100.0 100.0 3.46 M 3.95 M -1.14 0.0
1410 1396/11/29 2,205 2,299 2,202 2,210 -1.6 2,230 -0.71 4.41 89.37 K 19.93 M 0.43 0.53 100.0 100.0 1.42 M 3.99 M -2.8 0.0
1411 1396/11/28 2,265 2,265 2,225 2,239 -0.67 2,246 -0.35 1.8 165.28 K 37.12 M 0.91 0.98 100.0 100.0 3.71 M 3.71 M 1.0 0.0
1412 1396/11/25 2,310 2,310 2,200 2,280 -3.88 2,254 -4.97 5.0 254.2 K 57.29 M 1.32 1.57 100.0 100.0 1.79 M 7.16 M -4.0 0.0
1413 1396/11/24 2,395 2,431 2,336 2,336 -1.1 2,372 0.42 4.07 338.06 K 80.2 M 1.29 2.16 100.0 100.0 6.68 M 3.82 M 1.75 0.0
1414 1396/11/23 2,339 2,430 2,261 2,350 2.93 2,362 3.46 7.47 181.55 K 42.87 M 0.71 1.11 100.0 100.0 4.29 M 1.86 M 2.3 0.0
1415 1396/11/21 2,307 2,307 2,240 2,300 0.31 2,283 -0.44 2.99 95.69 K 21.85 M 0.4 0.55 100.0 100.0 2.18 M 1.68 M 1.3 0.0
1416 1396/11/18 2,439 2,439 2,250 2,301 -3.56 2,293 -3.9 8.4 39.65 K 9.09 M 0.16 0.22 100.0 100.0 1.3 M 2.27 M -1.75 0.0
1417 1396/11/17 2,398 2,467 2,241 2,360 2.34 2,386 3.47 10.08 306.89 K 73.22 M 1.38 1.76 97.07 100.0 3.23 M 2.03 M 1.59 -2.14 M
1418 1396/11/16 2,180 2,395 2,180 2,321 6.57 2,306 5.88 9.86 681.79 K 157.24 M 6.75 4.67 99.83 100.0 5.41 M 2.58 M 2.1 -263.43 K
1419 1396/11/15 2,133 2,200 2,125 2,180 2.64 2,178 2.54 3.53 152.61 K 33.24 M 1.97 1.02 100.0 100.0 4.15 M 1.58 M 2.63 0.0
1420 1396/11/14 2,142 2,150 2,105 2,105 -0.24 2,124 0.66 2.14 26.09 K 5.54 M 0.32 0.15 100.0 100.0 2.77 M 923.66 K 3.0 0.0
1421 1396/11/11 2,050 2,137 2,050 2,082 0.68 2,110 2.03 4.24 75.79 K 15.99 M 0.57 0.38 100.0 100.0 2.67 M 1.23 M 2.17 0.0
1422 1396/11/10 2,100 2,120 2,053 2,120 0.19 2,068 -2.27 3.26 174.87 K 36.16 M 1.47 0.87 100.0 100.0 2.58 M 5.17 M -2.0 0.0
1423 1396/11/09 2,110 2,129 2,097 2,128 1.29 2,116 0.71 1.53 75.88 K 16.06 M 0.58 0.35 100.0 100.0 2.01 M 2.29 M -1.14 0.0
1424 1396/11/08 2,090 2,150 2,081 2,150 1.18 2,101 -1.13 3.32 33.93 K 7.13 M 0.24 0.13 100.0 100.0 1.43 M 1.19 M 1.2 0.0
1425 1396/11/07 2,131 2,131 2,090 2,100 -3.18 2,125 -2.03 1.96 49.72 K 10.57 M 0.33 0.19 100.0 100.0 2.11 M 1.76 M 1.2 0.0
1426 1396/11/04 2,080 2,213 2,080 2,132 2.6 2,169 4.38 6.39 332.72 K 72.18 M 3.05 1.3 100.0 100.0 5.16 M 2.33 M 2.21 0.0
1427 1396/11/03 2,055 2,103 2,054 2,100 -0.38 2,078 -1.42 2.39 102.35 K 21.26 M 0.88 0.4 100.0 100.0 1.93 M 4.25 M -2.2 0.0
1428 1396/11/02 2,100 2,217 2,064 2,155 3.06 2,108 0.81 7.41 138.49 K 29.2 M 1.04 0.52 100.0 100.0 1.95 M 2.65 M -1.36 0.0
1429 1396/11/01 2,050 2,140 2,050 2,086 -1.04 2,091 -0.81 4.39 83.52 K 17.47 M 0.47 0.31 100.0 100.0 1.75 M 1.34 M 1.3 0.0
1430 1396/10/30 2,100 2,115 2,100 2,106 -0.43 2,108 -0.33 0.71 91.39 K 19.27 M 0.41 0.34 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1431 1396/10/27 2,110 2,123 2,100 2,116 -0.52 2,115 -0.56 1.1 129.79 K 27.45 M 0.53 0.46 100.0 100.0 2.29 M 3.05 M -1.33 0.0
1432 1396/10/26 2,222 2,222 2,100 2,140 -2.42 2,127 -3.01 5.81 135.83 K 28.9 M 0.57 0.49 100.0 100.0 2.06 M 4.82 M -2.33 0.0
1433 1396/10/25 2,113 2,214 2,113 2,161 0.37 2,193 1.86 4.78 226.51 K 49.66 M 1.04 0.81 100.0 100.0 4.14 M 3.31 M 1.25 0.0
1434 1396/10/24 2,023 2,200 2,023 2,152 1.65 2,153 1.7 8.75 303.79 K 65.4 M 1.49 1.11 100.0 100.0 4.67 M 2.11 M 2.21 0.0
1435 1396/10/23 2,144 2,194 2,083 2,083 -0.57 2,117 1.05 5.33 322.01 K 68.17 M 1.44 1.15 84.27 100.0 2.39 M 5.68 M -2.37 -10.72 M
1436 1396/10/20 2,212 2,212 2,072 2,102 -0.52 2,095 -0.85 6.76 235.1 K 49.25 M 0.75 0.83 100.0 100.0 3.52 M 8.21 M -2.33 0.0
1437 1396/10/19 2,235 2,277 2,079 2,079 -3.03 2,113 -1.45 9.52 110.24 K 23.29 M 0.34 0.36 72.46 100.0 1.21 M 3.88 M -3.22 -6.41 M
1438 1396/10/18 2,190 2,190 2,113 2,150 -2.8 2,144 -3.07 3.64 119.0 K 25.51 M 0.31 0.36 57.39 100.0 1.63 M 3.64 M -2.24 -10.87 M
1439 1396/10/17 2,278 2,278 2,125 2,170 -0.73 2,212 1.19 7.2 234.14 K 51.79 M 0.45 0.72 86.93 100.0 2.25 M 3.24 M -1.44 -6.77 M
1440 1396/10/16 2,150 2,209 2,100 2,209 9.96 2,186 8.81 5.19 420.78 K 91.98 M 0.89 1.33 100.0 100.0 5.75 M 3.68 M 1.56 0.0
1441 1396/10/13 2,160 2,160 1,977 2,034 -3.88 2,009 -5.06 9.26 682.79 K 137.15 M 1.9 2.34 100.0 100.0 3.81 M 4.57 M -1.2 0.0
1442 1396/10/12 2,142 2,145 2,080 2,080 -4.37 2,116 -2.71 3.13 187.92 K 39.76 M 0.56 0.59 100.0 100.0 1.73 M 3.98 M -2.3 0.0
1443 1396/10/11 2,148 2,220 2,120 2,131 2.01 2,175 4.12 4.72 411.19 K 89.44 M 1.27 1.33 100.0 100.0 3.89 M 4.97 M -1.28 0.0
1444 1396/10/10 2,340 2,340 2,055 2,148 -5.91 2,089 -8.5 13.87 916.76 K 191.49 M 5.15 3.43 100.0 100.0 3.83 M 4.26 M -1.11 0.0
1445 1396/10/09 2,386 2,386 2,170 2,273 -5.65 2,283 -5.23 9.95 152.31 K 34.77 M 0.88 0.55 100.0 100.0 1.29 M 2.9 M -2.25 0.0
1446 1396/10/06 2,410 2,420 2,390 2,419 0.42 2,409 0.0 1.26 128.57 K 30.97 M 0.63 0.45 100.0 100.0 4.42 M 2.21 M 2.0 0.0
1447 1396/10/05 2,400 2,437 2,400 2,400 -0.12 2,409 0.25 1.54 55.21 K 13.3 M 0.27 0.19 100.0 100.0 1.21 M 2.66 M -2.2 0.0
1448 1396/10/04 2,450 2,450 2,380 2,380 -3.84 2,403 -2.91 2.94 364.0 K 87.47 M 1.98 1.22 100.0 100.0 2.3 M 4.6 M -2.0 0.0
1449 1396/10/03 2,450 2,499 2,450 2,461 1.03 2,475 1.6 2.0 190.56 K 47.16 M 1.03 0.65 100.0 100.0 2.77 M 2.62 M 1.06 0.0
1450 1396/10/02 2,478 2,500 2,425 2,425 -0.82 2,436 -0.37 3.09 125.55 K 30.58 M 0.5 0.41 100.0 100.0 3.06 M 3.4 M -1.11 0.0
1451 1396/09/29 2,480 2,500 2,400 2,409 -3.72 2,445 -2.28 4.17 277.24 K 67.79 M 1.05 0.92 100.0 100.0 2.71 M 3.23 M -1.19 0.0
1452 1396/09/28 2,540 2,600 2,443 2,480 0.16 2,502 1.05 6.43 61.97 K 15.5 M 0.18 0.21 100.0 100.0 1.41 M 1.11 M 1.27 0.0
1453 1396/09/27 2,466 2,500 2,411 2,500 1.42 2,476 0.45 3.69 265.84 K 65.83 M 0.64 0.85 100.0 100.0 3.87 M 3.29 M 1.18 0.0
1454 1396/09/26 2,450 2,509 2,437 2,477 0.9 2,465 0.41 2.95 190.21 K 46.88 M 0.46 0.6 100.0 100.0 2.93 M 2.23 M 1.31 0.0
1455 1396/09/25 2,538 2,564 2,421 2,492 1.3 2,455 -0.2 5.91 465.55 K 114.3 M 1.26 1.51 100.0 100.0 6.72 M 7.62 M -1.13 0.0
1456 1396/09/22 2,387 2,549 2,380 2,549 5.55 2,460 1.86 7.1 334.32 K 82.24 M 0.98 1.03 100.0 100.0 5.14 M 3.16 M 1.63 0.0
1457 1396/09/21 2,435 2,449 2,380 2,387 -2.89 2,415 -1.75 2.9 489.22 K 118.13 M 1.25 1.42 100.0 100.0 3.19 M 5.63 M -1.76 0.0
1458 1396/09/20 2,481 2,482 2,431 2,431 -1.82 2,458 -0.73 2.1 607.61 K 149.36 M 1.95 1.86 100.0 100.0 6.79 M 8.79 M -1.29 0.0
1459 1396/09/19 2,472 2,509 2,471 2,471 -0.76 2,476 -0.56 1.54 178.27 K 44.14 M 0.61 0.54 100.0 100.0 2.6 M 3.68 M -1.42 0.0
1460 1396/09/18 2,511 2,511 2,472 2,472 -3.21 2,490 -2.51 1.58 234.88 K 58.48 M 0.74 0.7 100.0 100.0 2.44 M 3.25 M -1.33 0.0
1461 1396/09/14 2,640 2,640 2,530 2,530 -2.73 2,554 -1.81 4.35 199.49 K 50.95 M 0.58 0.57 79.08 100.0 2.01 M 3.4 M -1.69 -10.66 M
1462 1396/09/13 2,487 2,660 2,487 2,532 -1.06 2,601 1.64 6.96 740.95 K 192.74 M 3.21 2.15 100.0 100.0 3.27 M 5.07 M -1.55 0.0
1463 1396/09/12 2,566 2,600 2,520 2,555 0.04 2,559 0.2 3.17 205.88 K 52.68 M 0.74 0.55 100.0 100.0 4.79 M 4.05 M 1.18 0.0
1464 1396/09/11 2,486 2,577 2,486 2,531 0.4 2,554 1.31 3.66 79.79 K 20.38 M 0.28 0.15 100.0 100.0 4.08 M 2.55 M 1.6 0.0
1465 1396/09/08 2,551 2,640 2,470 2,480 -3.24 2,521 -1.64 6.88 352.16 K 88.79 M 1.26 0.61 100.0 100.0 2.86 M 6.34 M -2.21 0.0
1466 1396/09/07 2,580 2,645 2,500 2,501 -2.99 2,563 -0.58 5.8 351.19 K 90.0 M 1.41 0.53 100.0 100.0 2.2 M 5.29 M -2.41 0.0
1467 1396/09/05 2,600 2,611 2,511 2,569 -0.04 2,578 0.31 3.98 165.67 K 42.71 M 0.7 0.25 100.0 100.0 1.15 M 3.29 M -2.85 0.0
1468 1396/09/04 2,523 2,643 2,520 2,588 1.61 2,570 0.9 4.88 447.14 K 114.91 M 1.84 0.69 100.0 100.0 3.48 M 6.38 M -1.83 0.0
1469 1396/09/01 2,522 2,600 2,522 2,530 -0.04 2,547 0.63 3.09 84.6 K 21.55 M 0.3 0.13 100.0 100.0 1.13 M 1.54 M -1.36 0.0
1470 1396/08/30 2,550 2,559 2,523 2,531 -0.75 2,531 -0.75 1.43 346.29 K 87.63 M 1.27 0.54 100.0 100.0 5.15 M 8.76 M -1.7 0.0
1471 1396/08/29 2,541 2,565 2,541 2,549 -1.7 2,550 -1.66 0.94 197.8 K 50.45 M 0.55 0.31 100.0 100.0 2.52 M 7.21 M -2.86 0.0
1472 1396/08/27 2,577 2,659 2,576 2,607 -1.25 2,593 -1.78 3.22 107.63 K 27.9 M 0.21 0.17 100.0 100.0 1.33 M 2.15 M -1.62 0.0
1473 1396/08/24 2,644 2,668 2,599 2,612 1.12 2,640 2.21 2.65 480.7 K 126.91 M 1.02 0.78 100.0 100.0 7.05 M 18.13 M -2.57 0.0
1474 1396/08/23 2,580 2,630 2,551 2,618 1.12 2,583 -0.23 3.1 288.61 K 74.54 M 0.62 0.48 100.0 100.0 3.11 M 3.11 M 1.0 0.0
1475 1396/08/22 2,590 2,610 2,550 2,587 -1.6 2,589 -1.52 2.35 292.3 K 75.68 M 0.61 0.5 100.0 100.0 2.91 M 3.6 M -1.24 0.0
1476 1396/08/21 2,650 2,704 2,600 2,600 -4.76 2,629 -3.7 4.0 613.6 K 161.34 M 1.35 1.09 100.0 100.0 4.25 M 5.56 M -1.31 0.0
1477 1396/08/20 2,650 2,777 2,611 2,661 0.91 2,730 3.53 6.36 906.64 K 247.53 M 2.31 1.73 93.59 100.0 5.27 M 7.07 M -1.34 -15.87 M
1478 1396/08/17 2,700 2,700 2,627 2,640 -1.12 2,637 -1.24 2.78 255.56 K 67.4 M 0.5 0.5 100.0 100.0 4.49 M 4.21 M 1.07 0.0
1479 1396/08/16 2,620 2,711 2,620 2,650 0.19 2,670 0.95 3.47 266.28 K 71.09 M 0.23 0.53 100.0 100.0 2.03 M 3.09 M -1.52 0.0
1480 1396/08/15 2,650 2,670 2,617 2,618 -4.1 2,645 -3.11 2.03 364.11 K 96.31 M 0.28 0.74 100.0 100.0 3.01 M 4.01 M -1.33 0.0
1481 1396/08/14 2,844 2,844 2,672 2,680 -3.42 2,730 -1.62 6.44 481.04 K 131.35 M 0.3 1.01 100.0 100.0 2.79 M 5.05 M -1.81 0.0
1482 1396/08/13 2,630 2,859 2,606 2,725 0.0 2,775 1.83 9.71 595.24 K 165.17 M 0.39 1.32 100.0 100.0 3.51 M 3.3 M 1.06 0.0
1483 1396/08/10 2,884 2,884 2,653 2,660 -6.99 2,725 -4.72 8.71 863.78 K 235.42 M 0.63 2.04 100.0 100.0 3.68 M 6.04 M -1.64 0.0
1484 1396/08/09 2,790 2,990 2,770 2,835 3.2 2,860 4.11 7.94 3.38 M 966.84 M 4.52 13.05 100.0 100.0 5.97 M 15.59 M -2.61 0.0
1485 1396/08/08 2,747 2,835 2,553 2,750 -1.79 2,747 -1.89 11.05 1.09 M 299.68 M 2.0 5.24 100.0 100.0 3.79 M 6.24 M -1.65 0.0
1486 1396/08/07 2,835 2,840 2,690 2,690 3.5 2,800 7.73 5.58 2.04 M 569.98 M 13.71 17.89 100.0 100.0 8.14 M 12.95 M -1.59 0.0
1487 1396/08/06 2,500 2,604 2,500 2,604 9.97 2,599 9.76 4.16 203.35 K 52.85 M 1.51 0.87 100.0 100.0 7.55 M 3.3 M 2.29 0.0
1488 1396/08/03 2,400 2,440 2,341 2,440 5.22 2,368 2.11 4.23 131.52 K 31.14 M 1.2 0.53 100.0 100.0 3.46 M 5.19 M -1.5 0.0
1489 1396/08/02 2,450 2,450 2,222 2,450 0.0 2,319 -5.35 10.26 278.84 K 64.66 M 4.75 1.2 100.0 100.0 3.59 M 6.47 M -1.8 0.0
1490 1396/08/01 2,451 2,520 2,430 2,503 0.0 2,450 -2.12 3.7 79.77 K 19.54 M 1.65 0.35 100.0 100.0 3.91 M 3.91 M 1.0 0.0
1491 1396/07/30 2,599 2,599 2,451 2,540 0.95 2,503 -0.52 6.04 49.01 K 12.26 M 0.75 0.21 100.0 100.0 1.75 M 2.45 M -1.4 0.0
1492 1396/07/29 2,510 2,596 2,510 2,512 0.44 2,516 0.6 3.43 132.45 K 33.32 M 2.64 0.57 100.0 100.0 4.17 M 4.17 M 1.0 0.0
1493 1396/07/26 2,500 2,505 2,500 2,505 -2.68 2,501 -2.84 0.2 5.95 K 1.49 M 0.09 0.02 100.0 100.0 744.35 K 297.74 K 2.5 0.0
1494 1396/07/25 2,510 2,599 2,510 2,551 0.24 2,574 1.14 3.55 26.26 K 6.76 M 0.33 0.1 100.0 100.0 1.35 M 563.29 K 2.4 0.0
1495 1396/07/24 2,530 2,590 2,530 2,590 2.21 2,545 0.43 2.37 27.41 K 6.98 M 0.33 0.1 100.0 100.0 775.06 K 996.5 K -1.29 0.0
1496 1396/07/23 2,513 2,600 2,500 2,588 2.78 2,534 0.64 4.0 134.83 K 34.16 M 1.45 0.52 100.0 100.0 4.27 M 3.42 M 1.25 0.0
1497 1396/07/22 2,650 2,650 2,510 2,513 0.68 2,518 0.88 5.58 56.16 K 14.14 M 0.56 0.21 100.0 100.0 1.29 M 2.02 M -1.57 0.0
1498 1396/07/19 2,513 2,513 2,465 2,465 -2.76 2,496 -1.54 1.95 73.28 K 18.29 M 0.48 0.28 100.0 100.0 2.03 M 2.61 M -1.29 0.0
1499 1396/07/18 2,500 2,693 2,470 2,509 -2.07 2,535 -1.05 9.03 102.11 K 25.88 M 0.68 0.38 100.0 100.0 1.85 M 2.59 M -1.4 0.0
1500 1396/07/17 2,615 2,615 2,423 2,423 -4.57 2,562 0.91 7.92 50.6 K 12.97 M 0.32 0.19 100.0 100.0 2.59 M 2.59 M 1.0 0.0
1501 1396/07/16 2,565 2,679 2,500 2,679 2.72 2,539 -2.65 7.16 181.35 K 46.04 M 1.22 0.68 100.0 100.0 2.88 M 3.29 M -1.14 0.0
1502 1396/07/15 2,739 2,739 2,591 2,600 -3.67 2,608 -3.37 5.71 95.63 K 24.94 M 0.15 0.35 100.0 100.0 2.77 M 3.12 M -1.12 0.0
1503 1396/07/12 2,598 2,749 2,554 2,728 6.07 2,699 4.94 7.64 326.41 K 88.1 M 0.5 1.17 100.0 100.0 6.78 M 4.0 M 1.69 0.0
1504 1396/07/11 2,611 2,630 2,550 2,550 -4.28 2,572 -3.45 3.14 97.9 K 25.18 M 0.15 0.34 100.0 100.0 2.29 M 3.6 M -1.57 0.0
1505 1396/07/10 2,591 2,750 2,590 2,611 -4.01 2,664 -2.06 6.18 79.16 K 21.09 M 0.12 0.27 100.0 100.0 1.76 M 1.92 M -1.09 0.0
1506 1396/07/05 2,720 2,725 2,708 2,724 3.46 2,720 3.3 0.63 143.35 K 38.99 M 0.22 0.46 100.0 100.0 5.57 M 3.9 M 1.43 0.0
1507 1396/07/04 2,688 2,725 2,628 2,725 4.65 2,633 1.11 3.69 2.6 M 684.28 M 19.34 11.08 7.83 7.83 5.95 M 3.57 M 1.67 0.0
1508 1396/07/03 2,708 2,708 2,590 2,602 -4.3 2,604 -4.23 4.56 377.19 K 98.23 M 2.68 1.66 100.0 100.0 5.17 M 9.82 M -1.9 0.0
1509 1396/07/02 2,719 2,740 2,715 2,715 1.72 2,719 1.87 0.92 27.71 K 7.53 M 0.17 0.11 100.0 100.0 1.26 M 837.1 K 1.5 0.0
1510 1396/07/01 2,720 2,720 2,620 2,625 -3.06 2,669 -1.44 3.82 22.58 K 6.03 M 0.13 0.08 100.0 100.0 861.15 K 861.15 K 1.0 0.0
1511 1396/06/29 2,700 2,740 2,655 2,720 3.86 2,708 3.4 3.2 215.98 K 58.5 M 1.41 0.71 100.0 100.0 3.25 M 3.44 M -1.06 0.0
1512 1396/06/28 2,633 2,650 2,591 2,650 3.39 2,619 2.18 2.28 28.49 K 7.46 M 0.16 0.07 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1513 1396/06/27 2,571 2,629 2,550 2,555 -2.52 2,563 -2.21 3.1 408.7 K 104.75 M 3.65 1.01 100.0 100.0 4.99 M 17.46 M -3.5 0.0
1514 1396/06/26 2,630 2,739 2,600 2,625 -0.23 2,621 -0.38 5.35 159.57 K 41.83 M 1.53 0.32 100.0 100.0 3.22 M 5.23 M -1.62 0.0
1515 1396/06/25 2,561 2,670 2,561 2,607 -0.72 2,631 0.19 4.26 77.4 K 20.36 M 0.79 0.15 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1516 1396/06/22 2,658 2,668 2,440 2,450 -8.24 2,626 -1.65 9.34 90.69 K 23.82 M 0.82 0.16 100.0 100.0 1.49 M 1.4 M 1.06 0.0
1517 1396/06/21 2,658 2,674 2,658 2,674 -0.93 2,670 -1.07 0.6 141.86 K 37.88 M 0.98 0.25 100.0 100.0 6.31 M 5.41 M 1.17 0.0
1518 1396/06/20 2,721 2,722 2,660 2,722 -0.11 2,699 -0.95 2.33 89.79 K 24.24 M 0.43 0.15 100.0 100.0 2.42 M 2.2 M 1.1 0.0
1519 1396/06/19 2,732 2,745 2,720 2,720 0.18 2,725 0.37 0.92 123.09 K 33.55 M 0.54 0.2 100.0 100.0 4.19 M 4.79 M -1.14 0.0
1520 1396/06/15 2,711 2,857 2,711 2,726 -1.27 2,715 -1.67 5.39 42.6 K 11.57 M 0.17 0.06 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1521 1396/06/14 2,732 2,850 2,732 2,750 -0.11 2,761 0.29 4.32 158.48 K 43.76 M 0.46 0.21 100.0 100.0 4.38 M 3.98 M 1.1 0.0
1522 1396/06/13 2,742 2,868 2,710 2,759 0.55 2,753 0.33 5.83 306.14 K 84.27 M 0.63 0.36 100.0 100.0 5.27 M 6.48 M -1.23 0.0
1523 1396/06/12 2,768 2,820 2,710 2,798 -0.07 2,744 -2.0 4.06 404.77 K 111.08 M 0.9 0.44 97.52 100.0 6.02 M 8.54 M -1.42 -2.75 M
1524 1396/06/11 2,762 2,850 2,761 2,761 -5.22 2,800 -3.88 3.22 238.11 K 66.66 M 0.46 0.22 100.0 100.0 2.9 M 8.33 M -2.87 0.0
1525 1396/06/08 2,982 2,999 2,850 2,856 -5.74 2,913 -3.86 5.23 156.05 K 45.45 M 0.29 0.1 96.13 100.0 2.57 M 3.03 M -1.18 -1.76 M
1526 1396/06/07 3,070 3,140 2,900 2,910 -4.18 3,030 -0.23 8.28 620.61 K 188.03 M 1.03 0.38 98.37 100.0 4.2 M 11.75 M -2.8 -3.07 M
1527 1396/06/06 2,850 3,101 2,850 3,065 5.25 3,037 4.29 8.81 1.0 M 304.79 M 1.4 0.64 98.01 100.0 10.67 M 8.24 M 1.3 -6.08 M
1528 1396/06/05 2,900 3,029 2,860 2,910 -3.61 2,912 -3.54 5.91 220.45 K 64.2 M 0.26 0.14 100.0 100.0 4.94 M 5.84 M -1.18 0.0
1529 1396/06/04 3,028 3,094 2,980 3,030 3.41 3,019 3.04 3.83 575.58 K 173.79 M 0.5 0.37 100.0 100.0 7.9 M 9.66 M -1.22 0.0
1530 1396/06/01 2,870 3,050 2,870 2,925 -3.21 2,930 -3.04 6.27 288.73 K 84.6 M 0.25 0.18 100.0 100.0 4.23 M 3.85 M 1.1 0.0
1531 1396/05/31 3,130 3,130 2,882 2,882 -0.17 3,022 4.68 8.61 937.46 K 283.28 M 0.81 0.58 100.0 100.0 4.36 M 5.67 M -1.3 0.0
1532 1396/05/30 2,640 2,957 2,622 2,957 9.97 2,887 7.36 12.78 1.56 M 451.12 M 1.62 1.01 100.0 100.0 10.25 M 9.6 M 1.07 0.0
1533 1396/05/29 2,622 2,747 2,622 2,700 -0.44 2,689 -0.85 4.77 881.72 K 237.1 M 0.92 0.59 100.0 87.5 11.29 M 5.06 M 2.23 29.63 M
1534 1396/05/28 2,700 2,860 2,600 2,700 -6.02 2,712 -5.6 10.0 2.04 M 552.55 M 3.24 1.45 100.0 100.0 10.05 M 7.57 M 1.33 0.0
1535 1396/05/25 2,965 2,965 2,850 2,875 0.98 2,873 0.91 4.04 436.3 K 125.36 M 0.53 0.32 100.0 71.55 8.95 M 3.32 M 2.7 35.66 M
1536 1396/05/24 2,801 2,985 2,800 2,830 -2.18 2,847 -1.59 6.61 854.67 K 243.34 M 0.96 0.64 100.0 100.0 8.11 M 7.16 M 1.13 0.0
1537 1396/05/23 3,098 3,098 2,777 2,800 -7.32 2,893 -4.24 11.56 625.02 K 180.8 M 0.53 0.48 100.0 100.0 5.02 M 9.52 M -1.89 0.0
1538 1396/05/22 2,931 3,089 2,927 3,020 0.73 3,021 0.77 5.53 817.66 K 247.01 M 0.59 0.64 100.0 100.0 7.27 M 7.27 M 1.0 0.0
1539 1396/05/21 3,100 3,100 2,950 2,950 -3.44 2,998 -1.87 5.08 414.71 K 124.34 M 0.19 0.33 100.0 100.0 5.18 M 6.54 M -1.26 0.0
1540 1396/05/18 3,300 3,300 3,001 3,095 -6.5 3,055 -7.7 9.96 1.43 M 435.48 M 0.41 1.2 100.0 100.0 6.5 M 13.2 M -2.03 0.0
1541 1396/05/17 3,303 3,432 3,160 3,160 -5.05 3,310 -0.54 8.61 1.18 M 390.0 M 0.31 1.03 100.0 97.76 9.07 M 5.87 M 1.55 8.73 M
1542 1396/05/16 3,060 3,396 2,960 3,311 7.22 3,328 7.77 14.73 2.11 M 701.11 M 0.61 2.01 98.79 81.82 7.37 M 5.52 M 1.34 118.98 M
1543 1396/05/15 3,450 3,450 3,038 3,100 -8.15 3,088 -8.5 13.56 1.82 M 561.29 M 0.58 1.9 100.0 100.0 5.25 M 8.38 M -1.6 0.0
1544 1396/05/11 3,650 3,670 3,251 3,251 -9.99 3,375 -6.56 12.89 4.14 M 1.4 B 1.75 5.51 99.75 87.43 7.37 M 11.3 M -1.53 172.06 M
1545 1396/05/10 3,614 3,614 3,490 3,610 9.86 3,612 9.92 3.55 7.95 M 2.87 B 8.79 22.17 98.74 17.42 11.25 M 9.09 M 1.24 2.33 B
1546 1396/05/09 3,287 3,287 3,200 3,287 9.97 3,286 9.94 2.72 3.24 M 1.06 B 6.29 15.37 100.0 32.0 11.69 M 12.15 M -1.04 723.14 M
1547 1396/05/08 2,989 2,989 2,989 2,989 9.97 2,989 9.97 0.0 87.01 K 26.01 M 0.15 0.38 100.0 100.0 8.67 M 2.89 M 3.0 0.0
1548 1396/05/07 2,671 2,998 2,667 2,998 1.18 2,718 -8.27 12.41 268.74 K 73.05 M 0.5 1.23 100.0 100.0 3.32 M 4.3 M -1.29 0.0
1549 1396/05/04 3,241 3,241 2,943 2,943 -9.97 2,963 -9.36 10.13 285.18 K 84.51 M 0.59 1.39 100.0 100.0 6.5 M 6.04 M 1.08 0.0
1550 1396/05/03 3,487 3,487 2,867 3,040 -4.1 3,269 3.12 21.63 642.34 K 209.98 M 1.76 3.6 100.0 95.8 6.77 M 10.06 M -1.48 8.82 M
1551 1396/05/02 3,027 3,176 3,027 3,176 9.97 3,170 9.76 4.92 1.29 M 408.17 M 11.44 10.88 100.0 53.48 15.12 M 8.73 M 1.73 189.87 M
1552 1396/05/01 2,885 2,889 2,884 2,889 9.97 2,888 9.94 0.17 350.08 K 101.11 M 7.31 3.42 100.0 42.86 8.43 M 3.94 M 2.14 57.78 M
1553 1396/04/31 2,516 2,644 2,516 2,644 9.98 2,627 9.28 5.09 105.56 K 27.73 M 2.36 0.99 100.0 100.0 27.73 M 2.31 M 12.0 0.0
1554 1396/04/28 2,400 2,420 2,400 2,420 0.04 2,404 -0.62 0.83 48.86 K 11.75 M 0.92 0.41 100.0 100.0 2.94 M 5.87 M -2.0 0.0
1555 1396/04/27 2,449 2,449 2,333 2,333 -1.73 2,419 1.9 4.97 36.11 K 8.74 M 0.58 0.28 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1556 1396/04/26 2,500 2,550 2,302 2,302 -8.8 2,374 -5.94 10.77 22.2 K 5.27 M 0.27 0.16 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1557 1396/04/24 2,500 2,549 2,500 2,500 0.81 2,524 1.77 1.96 26.6 K 6.71 M 0.2 0.17 100.0 100.0 2.24 M 1.68 M 1.33 0.0
1558 1396/04/21 2,471 2,510 2,470 2,510 -3.68 2,480 -4.83 1.62 90.18 K 22.36 M 0.79 0.43 100.0 100.0 3.73 M 4.47 M -1.2 0.0
1559 1396/04/20 2,722 2,722 2,561 2,600 -0.23 2,606 0.0 6.29 91.02 K 23.72 M 0.92 0.34 100.0 100.0 3.95 M 2.37 M 1.67 0.0
1560 1396/04/19 2,650 2,759 2,460 2,734 1.3 2,606 -3.45 12.15 80.88 K 21.07 M 0.79 0.28 100.0 100.0 3.51 M 2.63 M 1.33 0.0
1561 1396/04/18 2,690 2,897 2,690 2,838 5.94 2,699 0.75 7.7 123.61 K 33.36 M 0.93 0.37 100.0 100.0 8.34 M 6.67 M 1.25 0.0
1562 1396/04/17 2,674 2,680 2,674 2,680 9.97 2,679 9.93 0.22 272.74 K 73.07 M 1.58 0.8 100.0 100.0 9.13 M 4.87 M 1.88 0.0
1563 1396/04/14 2,437 2,437 2,437 2,437 -0.93 2,437 -0.93 0.0 500.0 121.85 K 0.0 0.0 100.0 100.0 121.85 K 121.85 K 1.0 0.0
1564 1396/04/13 2,470 2,500 2,405 2,500 -3.7 2,460 -5.24 3.95 15.18 K 3.73 M 0.08 0.04 100.0 100.0 933.64 K 1.87 M -2.0 0.0
1565 1396/04/12 2,760 2,760 2,575 2,600 -5.52 2,596 -5.67 7.18 98.71 K 25.63 M 0.54 0.26 100.0 100.0 3.66 M 4.27 M -1.17 0.0
1566 1396/04/11 2,750 2,779 2,720 2,726 -0.51 2,752 0.44 2.17 277.96 K 76.48 M 1.91 0.71 100.0 100.0 12.75 M 5.1 M 2.5 0.0
1567 1396/04/10 2,680 2,748 2,680 2,748 9.96 2,740 9.64 2.54 468.62 K 128.39 M 8.07 0.96 100.0 100.0 8.56 M 3.89 M 2.2 0.0
1568 1396/04/07 2,467 2,550 2,359 2,500 1.71 2,499 1.67 8.1 49.75 K 12.43 M 0.58 0.08 100.0 100.0 2.07 M 1.78 M 1.17 0.0
1569 1396/04/04 2,320 2,468 2,320 2,468 6.2 2,458 5.77 6.38 28.48 K 7.0 M 0.2 0.05 100.0 100.0 1.75 M 1.4 M 1.25 0.0
1570 1396/04/03 2,401 2,450 2,300 2,313 -5.71 2,324 -5.26 6.52 97.08 K 22.56 M 0.6 0.15 100.0 100.0 2.82 M 3.76 M -1.33 0.0
1571 1396/03/31 2,600 2,600 2,429 2,429 -4.48 2,453 -3.54 7.04 82.31 K 20.19 M 0.39 0.1 100.0 100.0 4.04 M 4.04 M 1.0 0.0
1572 1396/03/30 2,411 2,600 2,411 2,520 0.64 2,543 1.56 7.84 32.57 K 8.28 M 0.13 0.04 100.0 100.0 1.66 M 920.39 K 1.8 0.0
1573 1396/03/29 2,500 2,627 2,450 2,480 -2.82 2,504 -1.88 7.22 186.08 K 46.6 M 0.41 0.24 100.0 100.0 3.88 M 6.66 M -1.71 0.0
1574 1396/03/28 2,553 2,553 2,552 2,552 -2.18 2,552 -2.18 0.04 312.7 K 79.8 M 0.48 0.41 100.0 100.0 13.3 M 13.3 M 1.0 0.0
1575 1396/03/27 2,522 2,700 2,521 2,566 -4.18 2,609 -2.58 7.1 200.72 K 52.36 M 0.28 0.26 100.0 100.0 7.48 M 5.24 M 1.43 0.0
1576 1396/03/24 2,790 2,880 2,580 2,601 -1.74 2,678 1.17 11.63 327.61 K 87.74 M 0.38 0.44 100.0 100.0 4.87 M 3.99 M 1.22 0.0
1577 1396/03/23 3,045 3,045 2,530 2,683 -4.21 2,647 -5.5 20.36 264.98 K 70.14 M 0.3 0.36 100.0 100.0 2.5 M 3.69 M -1.47 0.0
1578 1396/03/22 2,689 2,824 2,689 2,824 9.97 2,801 9.07 5.02 1.18 M 331.88 M 1.81 1.74 100.0 52.32 10.37 M 4.45 M 2.33 158.22 M
1579 1396/03/21 2,730 2,733 2,400 2,660 4.03 2,568 0.43 13.88 1.27 M 327.09 M 2.55 2.05 100.0 97.43 5.36 M 10.99 M -2.05 8.42 M
1580 1396/03/20 2,521 2,799 2,448 2,601 -4.3 2,557 -5.92 14.34 534.59 K 136.7 M 1.15 0.89 100.0 100.0 6.21 M 6.21 M 1.0 0.0
1581 1396/03/17 2,901 2,901 2,718 2,718 -10.0 2,718 -10.0 6.73 1.05 M 285.43 M 2.98 1.91 100.0 100.0 5.6 M 21.96 M -3.92 0.0
1582 1396/03/16 3,240 3,349 2,889 2,901 -9.6 3,020 -5.89 15.92 315.14 K 95.16 M 0.42 0.59 100.0 100.0 4.14 M 5.95 M -1.44 0.0
1583 1396/03/13 3,440 3,440 3,101 3,104 -2.36 3,209 0.94 10.93 93.91 K 30.14 M 0.08 0.17 100.0 100.0 2.51 M 5.02 M -2.0 0.0
1584 1396/03/10 3,060 3,446 2,853 3,199 2.07 3,179 1.44 20.79 505.35 K 160.67 M 0.42 0.98 100.0 94.35 7.3 M 5.61 M 1.3 9.07 M
1585 1396/03/09 3,430 3,430 3,055 3,131 -7.75 3,134 -7.66 12.27 362.76 K 113.7 M 0.29 0.73 100.0 74.9 5.41 M 5.01 M 1.08 28.53 M
1586 1396/03/08 3,370 3,516 3,121 3,350 4.79 3,394 6.16 12.66 484.67 K 164.52 M 0.28 1.02 100.0 83.36 4.7 M 6.86 M -1.46 27.37 M
1587 1396/03/07 2,960 3,206 2,960 3,206 9.98 3,197 9.67 8.31 2.33 M 743.78 M 1.82 6.43 100.0 52.64 18.59 M 13.98 M 1.33 352.24 M
1588 1396/03/06 2,908 3,053 2,800 2,960 6.63 2,915 5.01 9.04 2.26 M 658.5 M 2.74 9.07 100.0 35.98 13.72 M 8.17 M 1.68 421.6 M
1589 1396/03/03 2,475 2,830 2,475 2,750 0.04 2,776 0.98 14.34 540.95 K 150.14 M 0.75 2.38 100.0 34.76 6.26 M 3.26 M 1.92 97.95 M
1590 1396/03/02 2,749 2,795 2,606 2,680 5.47 2,749 8.19 7.25 678.37 K 186.46 M 1.13 3.44 100.0 99.93 5.48 M 15.53 M -2.83 139.5 K
1591 1396/03/01 2,479 2,542 2,479 2,542 10.0 2,541 9.95 2.54 2.85 M 725.02 M 61.38 44.62 45.66 8.11 18.39 M 4.52 M 4.07 272.25 M
1592 1396/02/31 2,223 2,624 2,223 2,330 -5.36 2,311 -6.13 18.04 43.5 K 10.05 M 0.77 0.68 100.0 100.0 3.35 M 3.35 M 1.0 0.0
1593 1396/02/30 2,391 2,500 2,391 2,500 -5.87 2,462 -7.3 4.56 7.73 K 1.9 M 0.13 0.11 100.0 100.0 951.37 K 951.37 K 1.0 0.0
1594 1396/02/27 2,210 2,680 2,210 2,680 9.97 2,656 8.99 21.27 20.0 K 5.31 M 0.28 0.28 100.0 100.0 2.66 M 1.33 M 2.0 0.0
1595 1396/02/26 2,400 2,491 2,400 2,491 9.98 2,437 7.59 3.79 84.78 K 20.66 M 1.08 1.21 100.0 100.0 4.13 M 5.17 M -1.25 0.0
1596 1396/02/25 2,170 2,356 2,080 2,356 9.99 2,265 5.74 13.27 76.37 K 17.3 M 1.08 1.14 100.0 100.0 2.47 M 1.92 M 1.29 0.0
1597 1396/02/24 1,895 2,200 1,895 2,151 2.23 2,142 1.81 16.09 92.48 K 19.81 M 1.62 1.47 100.0 100.0 4.95 M 3.96 M 1.25 0.0
1598 1396/02/23 1,932 2,125 1,932 2,125 9.99 2,104 8.9 9.99 18.48 K 3.89 M 0.19 0.29 100.0 100.0 972.1 K 1.94 M -2.0 0.0
1599 1396/02/20 1,920 2,000 1,920 1,921 -9.26 1,932 -8.74 4.17 82.0 K 15.85 M 1.0 1.38 100.0 100.0 5.28 M 5.28 M 1.0 0.0
1600 1396/02/19 2,089 2,200 1,920 2,020 -8.27 2,117 -3.86 14.58 121.77 K 25.78 M 2.12 2.24 100.0 100.0 6.45 M 5.16 M 1.25 0.0
1601 1396/02/18 2,349 2,350 1,845 1,845 -19.15 2,202 -3.51 27.37 40.42 K 8.49 M 0.71 0.27 100.0 100.0 2.12 M 4.24 M -2.0 0.0
1602 1396/02/17 2,432 2,432 2,432 2,432 8.86 2,282 2.15 0.0 22.27 K 5.42 M 0.38 0.15 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1603 1396/01/16 1,843 2,238 1,843 2,238 9.98 2,234 9.78 21.43 222.5 K 49.71 M 15.02 1.56 100.0 100.0 9.94 M 7.1 M 1.4 0.0
1604 1396/01/14 2,035 2,035 2,035 2,035 0.0 2,035 0.0 0.0 1000.0 203.5 K 0.03 0.01 100.0 100.0 203.5 K 203.5 K 1.0 0.0
1605 1396/01/09 2,035 2,035 2,035 2,035 0.44 2,035 0.44 0.0 1.08 K 220.39 K 0.02 0.01 100.0 100.0 55.1 K 110.2 K -2.0 0.0
1606 1396/01/07 2,026 2,026 2,026 2,026 -10.0 2,026 -10.0 0.0 39.81 K 8.07 M 0.49 0.27 100.0 100.0 2.69 M 4.03 M -1.5 0.0
1607 1395/12/25 2,251 2,251 2,251 2,251 9.97 2,251 9.97 0.0 30.0 K 6.75 M 0.36 0.2 100.0 100.0 6.75 M 6.75 M 1.0 0.0
1608 1395/12/24 2,047 2,047 2,047 2,047 -9.98 2,047 -9.98 0.0 2.18 K 445.43 K 0.02 0.01 100.0 100.0 445.43 K 222.71 K 2.0 0.0
1609 1395/12/04 2,250 2,300 2,240 2,240 -11.53 2,274 -10.19 2.68 106.35 K 24.18 M 1.04 0.72 100.0 100.0 24.18 M 6.04 M 4.0 0.0
1610 1395/11/25 2,500 2,600 2,500 2,600 9.94 2,532 7.06 4.0 77.0 K 19.5 M 0.81 0.53 100.0 100.0 9.75 M 9.75 M 1.0 0.0
1611 1395/11/23 2,280 2,500 2,280 2,500 8.7 2,365 2.83 9.65 189.18 K 44.73 M 3.19 1.39 100.0 100.0 44.73 M 8.95 M 5.0 0.0
1612 1395/11/20 2,300 2,300 2,300 2,300 6.14 2,300 6.14 0.0 40.0 K 9.2 M 0.75 0.3 100.0 100.0 9.2 M 9.2 M 1.0 0.0
1613 1395/11/19 2,160 2,199 2,100 2,199 9.95 2,167 8.35 4.71 162.8 K 35.28 M 6.52 1.27 100.0 100.0 35.28 M 7.06 M 5.0 0.0
1614 1395/11/17 2,000 2,000 2,000 2,000 2.77 2,000 2.77 0.0 40.0 K 8.0 M 2.19 0.32 100.0 100.0 8.0 M 2.67 M 3.0 0.0
1615 1395/11/16 1,945 1,946 1,945 1,946 5.08 1,946 5.08 0.05 41.36 K 8.05 M 2.87 0.33 100.0 100.0 8.05 M 4.02 M 2.0 0.0
1616 1395/11/06 1,860 1,860 1,850 1,850 -4.93 1,852 -4.83 0.54 12.64 K 2.34 M 0.03 0.1 100.0 100.0 1.17 M 2.34 M -2.0 0.0
1617 1395/10/25 2,050 2,050 1,850 1,850 5.23 1,946 10.69 10.81 11.0 K 2.14 M 0.03 0.09 100.0 100.0 1.07 M 2.14 M -2.0 0.0
1618 1395/10/15 1,910 1,910 1,721 1,721 -13.52 1,758 -11.66 10.98 19.77 K 3.48 M 0.05 0.16 100.0 100.0 1.16 M 3.48 M -3.0 0.0
1619 1395/10/13 1,990 2,000 1,990 2,000 -9.91 1,990 -10.36 0.5 6.77 K 1.35 M 0.02 0.05 100.0 100.0 1.35 M 673.51 K 2.0 0.0
1620 1395/09/23 2,221 2,299 2,201 2,299 -8.04 2,220 -11.2 4.45 21.96 K 4.88 M 0.05 0.17 100.0 100.0 1.22 M 2.44 M -2.0 0.0
1621 1395/09/07 2,500 2,500 2,500 2,500 5.0 2,500 5.0 0.0 2.0 M 500.0 M 44.35 71.83 100.0 0.0 500.0 M 0.0 0.0 500.0 M
1622 1395/09/06 2,580 2,580 2,201 2,201 0.05 2,381 8.23 17.22 33.44 K 7.96 M 0.61 1.27 100.0 100.0 3.98 M 1.99 M 2.0 0.0
1623 1395/09/03 2,200 2,200 2,200 2,200 7.68 2,200 7.68 0.0 20.0 K 4.4 M 0.39 0.79 100.0 100.0 4.4 M 4.4 M 1.0 0.0
1624 1395/08/26 2,021 2,299 2,021 2,299 3.84 2,043 -7.72 13.76 32.04 K 6.54 M 0.67 1.34 100.0 100.0 3.27 M 3.27 M 1.0 0.0
1625 1395/08/25 2,200 2,300 2,200 2,300 4.97 2,214 1.05 4.55 29.01 K 6.42 M 0.62 0.87 100.0 100.0 3.21 M 6.42 M -2.0 0.0
1626 1395/08/24 2,169 2,200 2,169 2,170 5.39 2,191 6.41 1.43 111.0 K 24.32 M 4.2 3.97 100.0 100.0 6.08 M 4.86 M 1.25 0.0
1627 1395/08/23 1,980 2,130 1,980 2,130 15.14 2,059 11.3 7.58 82.54 K 16.99 M 7.46 3.19 100.0 100.0 4.25 M 5.66 M -1.33 0.0
1628 1395/08/09 1,900 1,900 1,830 1,830 3.86 1,850 4.99 3.83 3.5 K 647.5 K 0.18 0.13 100.0 100.0 323.75 K 323.75 K 1.0 0.0
1629 1395/08/01 1,770 1,770 1,760 1,760 -9.04 1,762 -8.94 0.57 12.18 K 2.15 M 0.61 0.44 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1630 1395/07/27 1,750 2,099 1,750 1,800 -11.72 1,935 -5.1 19.94 24.0 K 4.64 M 1.39 0.87 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1631 1395/07/17 2,039 2,039 2,039 2,039 10.82 2,039 10.82 0.0 10.07 K 2.05 M 0.56 0.34 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1632 1395/07/14 1,840 1,840 1,840 1,840 0.0 1,840 0.0 0.0 5.59 K 1.03 M 0.31 0.18 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1633 1395/07/12 1,840 1,840 1,840 1,840 0.0 1,840 0.0 0.0 45.31 K 8.34 M 2.77 1.6 100.0 100.0 4.17 M 8.34 M -2.0 0.0
1634 1395/07/10 1,840 1,840 1,840 1,840 -9.76 1,840 -9.76 0.0 15.0 K 2.76 M 0.7 0.54 100.0 100.0 2.76 M 2.76 M 1.0 0.0
1635 1395/06/29 2,039 2,039 2,039 2,039 7.32 2,039 7.32 0.0 10.56 K 2.15 M 0.53 0.39 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1636 1395/06/28 1,900 1,900 1,900 1,900 7.22 1,900 7.22 0.0 13.18 K 2.5 M 0.6 0.45 100.0 100.0 1.25 M 2.5 M -2.0 0.0
1637 1395/06/24 1,790 1,790 1,750 1,750 -10.76 1,772 -9.64 2.29 5.05 K 894.93 K 0.24 0.17 100.0 100.0 298.31 K 447.46 K -1.5 0.0
1638 1395/06/08 1,960 1,970 1,960 1,960 -1.26 1,961 -1.21 0.51 38.0 K 7.45 M 2.72 1.17 100.0 100.0 3.73 M 2.48 M 1.5 0.0
1639 1395/06/06 1,999 1,999 1,980 1,980 -0.95 1,985 -0.7 0.96 39.84 K 7.91 M 6.31 1.31 100.0 100.0 2.64 M 3.95 M -1.5 0.0
1640 1395/06/03 1,999 1,999 1,999 1,999 1.27 1,999 1.27 0.0 4.0 K 799.6 K 0.08 0.13 100.0 100.0 799.6 K 399.8 K 2.0 0.0
1641 1395/05/30 1,960 2,000 1,960 2,000 -1.19 1,974 -2.47 2.04 22.59 K 4.46 M 0.49 0.77 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1642 1395/05/26 2,120 2,120 2,000 2,000 -7.83 2,024 -6.73 6.0 2.5 K 506.0 K 0.05 0.08 100.0 100.0 253.0 K 506.0 K -2.0 0.0
1643 1395/05/23 2,170 2,170 2,170 2,170 -1.36 2,170 -1.36 0.0 1000.0 217.0 K 0.02 0.03 100.0 100.0 217.0 K 217.0 K 1.0 0.0
1644 1395/05/18 2,200 2,200 2,200 2,200 5.16 2,200 5.16 0.0 1.5 K 330.0 K 0.02 0.04 100.0 100.0 330.0 K 330.0 K 1.0 0.0
1645 1395/05/17 2,100 2,200 2,040 2,095 6.08 2,092 5.92 7.84 219.25 K 45.86 M 9.07 8.61 100.0 100.0 45.86 M 9.17 M 5.0 0.0
1646 1395/05/12 1,980 1,980 1,970 1,970 -2.96 1,975 -2.71 0.51 4.0 K 790.0 K 0.12 0.14 100.0 100.0 395.0 K 790.0 K -2.0 0.0
1647 1395/05/11 2,030 2,030 2,030 2,030 1.35 2,030 1.35 0.0 40.0 K 8.12 M 1.37 1.48 100.0 100.0 8.12 M 8.12 M 1.0 0.0
1648 1395/05/05 1,980 2,020 1,970 2,020 2.43 2,003 1.57 2.54 45.81 K 9.18 M 2.24 1.54 100.0 100.0 4.59 M 2.29 M 2.0 0.0
1649 1395/05/04 1,980 1,980 1,970 1,970 0.77 1,972 0.87 0.51 10.0 K 1.97 M 0.53 0.34 100.0 100.0 986.0 K 1.97 M -2.0 0.0
1650 1395/04/29 1,971 1,971 1,951 1,951 -6.52 1,955 -6.32 1.03 21.09 K 4.12 M 1.42 0.74 100.0 100.0 2.06 M 2.06 M 1.0 0.0
1651 1395/04/20 2,080 2,090 2,080 2,090 4.5 2,087 4.35 0.48 55.0 K 11.48 M 3.84 2.1 100.0 100.0 11.48 M 3.83 M 3.0 0.0
1652 1395/04/15 1,999 2,000 1,999 2,000 2.56 2,000 2.56 0.05 13.64 K 2.73 M 1.0 0.53 100.0 100.0 2.73 M 909.5 K 3.0 0.0
1653 1395/04/13 1,950 1,950 1,950 1,950 -2.45 1,950 -2.45 0.0 2.64 K 513.83 K 0.08 0.07 100.0 100.0 513.83 K 513.83 K 1.0 0.0
1654 1395/04/06 1,999 1,999 1,999 1,999 -0.05 1,999 -0.05 0.0 2.0 K 399.8 K 0.06 0.04 100.0 100.0 399.8 K 399.8 K 1.0 0.0
1655 1395/04/05 2,000 2,000 2,000 2,000 1.99 2,000 1.99 0.0 1000.0 200.0 K 0.03 0.02 100.0 100.0 200.0 K 200.0 K 1.0 0.0
1656 1395/04/02 1,960 1,975 1,960 1,975 -5.95 1,961 -6.62 0.77 52.36 K 10.27 M 2.27 1.19 100.0 100.0 5.13 M 10.27 M -2.0 0.0
1657 1395/03/31 2,100 2,100 2,100 2,100 0.0 2,100 0.0 0.0 10.0 K 2.1 M 0.42 0.22 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1658 1395/03/30 2,100 2,100 2,100 2,100 7.69 2,100 7.69 0.0 100.0 K 21.0 M 10.79 2.48 100.0 100.0 21.0 M 21.0 M 1.0 0.0
1659 1395/03/29 1,950 1,950 1,950 1,950 -1.52 1,950 -1.52 0.0 645.0 125.78 K 0.02 0.02 100.0 100.0 125.78 K 125.78 K 1.0 0.0
1660 1395/03/26 1,980 1,980 1,980 1,980 1.43 1,980 1.43 0.0 2.0 K 396.0 K 0.07 0.05 100.0 100.0 396.0 K 396.0 K 1.0 0.0
1661 1395/03/24 1,952 1,952 1,952 1,952 -1.26 1,952 -1.26 0.0 2.5 K 488.0 K 0.06 0.06 100.0 100.0 488.0 K 488.0 K 1.0 0.0
1662 1395/03/23 2,010 2,010 1,952 1,952 -3.7 1,977 -2.47 2.97 13.18 K 2.61 M 0.32 0.3 100.0 100.0 868.61 K 2.61 M -3.0 0.0
1663 1395/03/22 1,981 2,050 1,981 2,040 3.03 2,027 2.37 3.48 28.0 K 5.67 M 0.5 0.62 100.0 100.0 2.84 M 2.84 M 1.0 0.0
1664 1395/03/17 1,980 1,980 1,980 1,980 1.49 1,980 1.49 0.0 92.25 K 18.27 M 2.44 2.17 100.0 0.0 18.27 M 0.0 0.0 18.27 M
1665 1395/03/16 1,951 1,951 1,951 1,951 -7.05 1,951 -7.05 0.0 13.18 K 2.57 M 0.36 0.3 100.0 100.0 2.57 M 2.57 M 1.0 0.0
1666 1395/02/29 2,099 2,099 2,099 2,099 5.0 2,099 5.0 0.0 60.0 K 12.59 M 2.32 1.38 100.0 100.0 12.59 M 12.59 M 1.0 0.0
1667 1395/02/28 1,999 2,000 1,999 2,000 4.71 1,999 4.66 0.05 14.61 K 2.92 M 0.63 0.32 100.0 100.0 2.92 M 1.46 M 2.0 0.0
1668 1395/02/26 1,950 1,950 1,901 1,901 -9.48 1,910 -9.05 2.58 100.0 K 19.1 M 1.58 2.44 100.0 100.0 9.55 M 19.1 M -2.0 0.0
1669 1395/02/25 2,100 2,100 2,100 2,100 0.0 2,100 0.0 0.0 1000.0 210.0 K 0.01 0.02 100.0 100.0 210.0 K 210.0 K 1.0 0.0
1670 1395/02/15 2,100 2,100 2,100 2,100 0.0 2,100 0.0 0.0 7.3 K 1.53 M 0.08 0.15 100.0 100.0 1.53 M 510.79 K 3.0 0.0
1671 1395/02/11 2,100 2,100 2,100 2,100 -16.67 2,100 -16.67 0.0 6.59 K 1.38 M 0.08 0.12 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1672 1395/02/08 2,520 2,520 2,520 2,520 -1.41 2,520 -1.41 0.0 1000.0 252.0 K 0.01 0.02 0.0 100.0 0.0 252.0 K 0.0 -252.0 K
1673 1395/01/28 2,840 3,001 2,447 2,447 2.77 2,566 7.77 22.64 300.3 K 77.07 M 9.13 11.94 100.0 100.0 19.27 M 9.63 M 2.0 0.0
1674 1395/01/25 2,358 2,450 2,358 2,450 13.95 2,381 10.74 3.9 121.0 K 28.8 M 13.92 13.17 100.0 100.0 14.4 M 7.2 M 2.0 0.0
1675 1395/01/24 2,150 2,150 2,150 2,150 -6.52 2,150 -6.52 0.0 7.09 K 1.52 M 0.74 0.74 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1676 1395/01/23 2,300 2,300 2,300 2,300 6.98 2,300 6.98 0.0 5.0 1.15 K 0.0 0.0 100.0 100.0 1.15 K 1.15 K 1.0 0.0
1677 1395/01/17 2,150 2,150 2,150 2,150 0.0 2,150 0.0 0.0 26.36 K 5.67 M 3.65 3.65 100.0 100.0 5.67 M 5.67 M 1.0 0.0
1678 1395/01/14 2,150 2,150 2,150 2,150 0.0 2,150 0.0 0.0 9.99 K 2.15 M 1.71 1.71 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1679 1395/01/11 2,150 2,150 2,150 2,150 1.42 2,150 1.42 0.0 10.0 2.15 K 0.0 0.0 0.0 100.0 0.0 2.15 K 0.0 -2.15 K
1680 1395/01/10 2,120 2,120 2,120 2,120 -4.93 2,120 -4.93 0.0 11.67 K 2.47 M 1 1 100.0 100.0 2.47 M 2.47 M 1.0 0.0