سوابق حکشتی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	9,400	9,660	9,350	9,560	1.92	9,640	2.77	3.32	43.01 M	41.44 B	1.0	1.29	59.84	73.29	44.28 M	36.68 M	1.21	-5.57 B
2	1403/06/27	9,280	9,400	9,130	9,400	2.96	9,380	2.74	2.96	56.44 M	52.95 B	1.67	1.85	45.55	26.88	53.83 M	23.18 M	2.32	9.88 B
3	1403/06/26	8,740	9,140	8,740	9,140	2.93	9,130	2.82	4.58	60.9 M	55.59 B	1.89	2.2	27.02	75.35	39.54 M	64.75 M	-1.64	-26.87 B
4	1403/06/25	9,110	9,110	8,860	8,860	-2.96	8,880	-2.74	2.82	22.06 M	19.58 B	0.64	0.83	36.31	77.98	14.84 M	46.7 M	-3.15	-8.16 B
5	1403/06/24	9,300	9,300	8,990	9,000	-2.17	9,130	-0.76	3.45	13.15 M	12.01 B	0.32	0.5	62.98	95.06	20.44 M	26.43 M	-1.29	-3.85 B
6	1403/06/21	8,850	9,220	8,850	9,220	2.9	9,200	2.68	4.18	61.99 M	57.04 B	1.77	2.63	31.23	41.62	59.57 M	35.7 M	1.67	-5.93 B
7	1403/06/20	9,000	9,160	8,870	8,900	-0.78	8,960	-0.11	3.27	11.0 M	9.85 B	0.24	0.47	73.45	96.76	24.86 M	27.87 M	-1.12	-2.3 B
8	1403/06/19	8,800	8,970	8,750	8,970	2.99	8,970	2.99	2.51	52.78 M	47.33 B	1.34	2.5	41.71	11.39	79.93 M	13.85 M	5.77	14.35 B
9	1403/06/18	8,740	9,040	8,650	8,800	-1.23	8,710	-2.24	4.51	34.46 M	30.01 B	0.88	1.76	37.25	53.87	23.24 M	36.33 M	-1.56	-4.99 B
10	1403/06/17	9,180	9,180	8,880	8,880	-2.95	8,910	-2.62	3.38	45.79 M	40.82 B	1.3	2.59	45.51	50.21	27.73 M	21.26 M	1.3	-1.91 B
11	1403/06/13	9,380	9,380	9,130	9,130	-1.93	9,150	-1.72	2.74	31.26 M	28.59 B	0.95	1.77	43.42	65.64	22.05 M	33.28 M	-1.51	-6.35 B
12	1403/06/11	9,330	9,330	9,140	9,330	1.97	9,310	1.75	2.08	68.46 M	63.73 B	3.36	4.39	43.39	59.02	38.3 M	36.7 M	1.04	-9.96 B
13	1403/06/10	9,150	9,150	9,150	9,150	1.89	9,150	1.89	0.0	16.57 M	15.16 B	0.81	1.1	63.76	16.45	82.61 M	9.17 M	9.01	7.17 B
14	1403/06/07	8,880	8,980	8,870	8,980	1.93	8,980	1.93	1.24	32.97 M	29.6 B	1.91	2.3	65.79	36.08	90.99 M	27.67 M	3.29	8.79 B
15	1403/06/06	8,750	8,880	8,600	8,880	1.95	8,810	1.15	3.26	26.3 M	23.18 B	1.06	1.97	49.09	57.32	31.17 M	20.34 M	1.53	-1.91 B
16	1403/06/05	8,720	8,720	8,600	8,660	1.29	8,710	1.87	1.4	20.0 M	17.42 B	0.9	1.58	58.82	65.39	29.19 M	20.78 M	1.4	-1.14 B
17	1403/06/03	8,640	8,640	8,640	8,640	1.89	8,550	0.83	0.0	5.98 M	5.17 B	0.28	0.47	26.3	83.26	151.01 M	15.48 M	9.76	-2.94 B
18	1403/05/31	8,310	8,560	8,310	8,560	1.9	8,480	0.95	3.01	16.94 M	14.36 B	0.91	1.38	35.07	82.23	20.99 M	20.02 M	1.05	-6.77 B
19	1403/05/30	8,450	8,490	8,280	8,300	-0.84	8,400	0.36	2.54	16.98 M	14.27 B	1.07	1.43	69.23	83.47	28.3 M	22.01 M	1.29	-2.03 B
20	1403/05/29	8,370	8,370	8,220	8,370	1.95	8,370	1.95	1.82	63.77 M	53.36 B	12.63	6.6	63.67	70.75	82.05 M	46.83 M	1.75	-3.78 B
21	1403/05/28	8,290	8,290	8,290	8,290	1.97	8,210	0.98	0.0	7.01 M	5.81 B	1.64	0.68	88.58	89.72	146.97 M	16.49 M	8.91	-65.94 M
22	1403/05/27	8,270	8,270	8,270	8,270	1.97	8,130	0.25	0.0	1.69 M	1.4 B	0.31	0.15	85.61	100.0	171.31 M	9.4 M	18.22	-201.64 M
23	1403/05/24	8,170	8,170	8,130	8,170	0.99	8,110	0.25	0.49	3.99 M	3.26 B	0.68	0.34	89.98	96.19	133.43 M	16.52 M	8.08	-202.57 M
24	1403/05/23	8,030	8,030	8,030	8,030	-0.99	8,090	-0.25	0.0	2.89 M	2.32 B	0.45	0.23	54.98	100.0	12.26 M	66.26 M	-5.4	-1.04 B
25	1403/05/22	8,160	8,160	8,000	8,120	0.5	8,110	0.37	2.0	9.67 M	7.86 B	1.66	0.77	65.49	88.62	24.16 M	17.95 M	1.35	-1.82 B
26	1403/05/21	8,040	8,150	8,040	8,150	0.99	8,080	0.12	1.37	3.05 M	2.49 B	0.27	0.21	97.36	97.66	109.98 M	13.34 M	8.25	-7.55 M
27	1403/05/20	8,030	8,110	8,020	8,110	1.0	8,070	0.5	1.12	7.43 M	6.02 B	0.48	0.42	40.35	87.89	21.7 M	21.0 M	1.03	-2.86 B
28	1403/05/16	8,070	8,070	7,970	7,970	-0.99	8,030	-0.25	1.25	6.36 M	5.09 B	0.41	0.35	25.34	39.55	8.22 M	14.18 M	-1.73	-723.39 M
29	1403/05/15	7,990	8,140	7,990	8,080	0.12	8,050	-0.25	1.88	5.56 M	4.46 B	0.31	0.25	49.31	85.15	13.1 M	16.38 M	-1.25	-1.6 B
30	1403/05/14	7,980	8,140	7,980	8,140	0.99	8,070	0.12	2.01	6.8 M	5.5 B	0.38	0.3	69.07	99.56	28.12 M	21.88 M	1.28	-1.68 B
31	1403/05/13	8,220	8,310	8,000	8,000	-5.99	8,060	-5.29	3.88	30.9 M	24.92 B	2.43	1.4	12.09	89.24	9.05 M	40.73 M	-4.5	-19.23 B
32	1403/05/10	8,260	8,620	8,260	8,600	-1.94	8,510	-2.96	4.36	27.27 M	23.21 B	3.1	1.26	36.28	96.7	39.53 M	46.27 M	-1.17	-14.02 B
33	1403/05/09	8,850	8,850	8,550	8,840	0.57	8,770	-0.23	3.51	6.48 M	5.67 B	0.71	0.27	41.92	99.75	12.84 M	18.66 M	-1.45	-3.28 B
34	1403/05/08	9,000	9,000	8,620	8,720	-2.9	8,790	-2.12	4.41	18.09 M	15.91 B	2.48	0.79	17.95	97.49	12.69 M	41.8 M	-3.29	-12.65 B
35	1403/05/06	9,080	9,080	8,920	8,950	-0.44	8,980	-0.11	1.79	6.54 M	5.86 B	0.66	0.29	30.92	77.21	13.33 M	16.39 M	-1.23	-2.71 B
36	1403/05/03	9,030	9,040	8,940	8,980	-0.11	8,990	0.0	1.12	5.21 M	4.68 B	0.41	0.23	40.77	99.49	12.97 M	17.5 M	-1.35	-2.75 B
37	1403/05/02	9,030	9,200	8,910	8,960	0.56	8,990	0.9	3.25	7.68 M	6.94 B	0.53	0.34	50.97	60.4	15.59 M	13.44 M	1.16	-654.21 M
38	1403/05/01	8,800	9,030	8,800	9,000	2.04	8,910	1.02	2.61	8.01 M	7.17 B	0.47	0.35	38.81	95.59	17.51 M	21.23 M	-1.21	-4.07 B
39	1403/04/31	8,950	8,950	8,650	8,780	-2.12	8,820	-1.67	3.47	9.12 M	7.98 B	0.49	0.4	32.75	98.83	12.16 M	24.73 M	-2.03	-5.27 B
40	1403/04/30	9,130	9,150	8,820	8,900	-2.2	8,970	-1.43	3.74	19.63 M	17.61 B	1.16	0.88	32.57	92.87	19.58 M	46.07 M	-2.35	-10.62 B
41	1403/04/27	9,040	9,160	8,950	9,130	2.01	9,100	1.68	2.35	18.95 M	17.24 B	0.91	0.87	40.7	74.76	31.75 M	33.05 M	-1.04	-5.87 B
42	1403/04/24	9,070	9,070	8,870	8,940	-1.11	8,950	-1.0	2.25	16.97 M	15.19 B	0.52	0.79	24.45	69.12	12.5 M	31.81 M	-2.54	-6.78 B
43	1403/04/23	9,190	9,310	8,900	9,020	-0.11	9,040	0.11	4.61	20.6 M	18.61 B	0.66	0.98	39.07	76.15	21.45 M	32.89 M	-1.53	-6.9 B
44	1403/04/20	8,990	9,270	8,720	9,170	2.57	9,030	1.01	6.31	16.68 M	15.06 B	0.36	0.81	58.01	76.93	22.0 M	20.18 M	1.09	-2.85 B
45	1403/04/19	9,000	9,080	8,780	8,930	-1.76	8,940	-1.65	3.42	11.15 M	9.92 B	0.24	0.55	57.24	87.92	14.17 M	19.87 M	-1.4	-3.04 B
46	1403/04/18	9,320	9,320	8,980	9,000	-5.76	9,090	-4.82	3.79	38.17 M	34.72 B	0.91	1.97	64.28	94.01	24.82 M	36.55 M	-1.47	-10.32 B
47	1403/04/17	9,700	9,700	9,230	9,330	1.86	9,550	4.26	5.09	75.75 M	72.36 B	2.48	4.81	77.21	65.7	53.42 M	43.94 M	1.22	8.33 B
48	1403/04/16	9,160	9,160	9,160	9,160	5.9	9,160	5.9	0.0	13.99 M	12.81 B	0.38	0.9	91.42	24.35	180.23 M	9.54 M	18.89	8.59 B
49	1403/04/13	8,700	8,700	8,470	8,600	4.75	8,650	5.36	2.72	91.28 M	78.99 B	4.58	7.87	66.06	71.09	54.64 M	41.17 M	1.33	-3.98 B
50	1403/04/12	8,360	8,380	8,200	8,380	5.94	8,210	3.79	2.2	10.99 M	9.2 B	0.6	0.94	89.09	99.8	106.41 M	25.36 M	4.2	-985.33 M
51	1403/04/11	7,480	8,060	7,480	8,060	5.91	7,910	3.94	7.75	18.59 M	14.71 B	1.2	1.43	91.74	78.82	69.2 M	23.81 M	2.91	1.9 B
52	1403/04/10	7,640	7,800	7,470	7,640	-0.52	7,610	-0.91	4.42	17.84 M	13.57 B	1.32	1.43	94.77	92.66	39.45 M	26.09 M	1.51	286.64 M
53	1403/04/09	7,680	7,680	7,500	7,670	5.79	7,680	5.93	2.4	46.29 M	35.54 B	7.51	4.34	92.23	60.3	84.71 M	51.52 M	1.64	11.35 B
54	1403/04/06	7,340	7,340	7,340	7,340	1.94	7,250	0.69	0.0	5.96 M	4.37 B	0.88	0.54	32.68	23.37	204.17 M	7.92 M	25.77	407.35 M
55	1403/04/04	7,150	7,310	7,150	7,310	1.95	7,200	0.42	2.24	3.52 M	2.57 B	0.48	0.32	57.11	88.82	37.7 M	10.84 M	3.48	-816.44 M
56	1403/04/03	7,180	7,280	7,090	7,190	0.28	7,170	0.0	2.68	3.93 M	2.82 B	0.44	0.35	68.74	63.64	10.47 M	9.91 M	1.06	143.79 M
57	1403/04/02	7,050	7,260	7,050	7,260	1.97	7,170	0.7	2.98	7.97 M	5.76 B	0.85	0.7	57.62	70.49	23.37 M	13.31 M	1.76	-741.06 M
58	1403/03/30	7,070	7,210	6,970	7,190	1.7	7,120	0.71	3.44	9.43 M	6.75 B	0.94	0.84	61.16	67.4	24.43 M	20.87 M	1.17	-421.38 M
59	1403/03/29	7,190	7,190	6,980	7,000	-1.69	7,070	-0.7	3.01	8.91 M	6.27 B	0.95	0.8	61.14	100.0	13.88 M	30.12 M	-2.17	-2.43 B
60	1403/03/27	7,040	7,160	7,040	7,080	-0.84	7,120	-0.28	1.7	6.85 M	4.85 B	0.73	0.59	64.8	53.99	19.53 M	10.44 M	1.87	524.65 M
61	1403/03/26	7,250	7,290	7,010	7,150	0.0	7,140	-0.14	3.99	11.75 M	8.38 B	1.1	1.03	75.84	96.21	27.39 M	19.76 M	1.39	-1.71 B
62	1403/03/23	7,070	7,250	7,040	7,210	0.56	7,150	-0.28	2.98	10.17 M	7.25 B	1.07	0.89	73.09	98.62	31.01 M	30.06 M	1.03	-1.85 B
63	1403/03/22	7,220	7,220	7,100	7,150	0.99	7,170	1.27	1.69	12.69 M	9.13 B	1.43	1.11	56.64	99.15	22.58 M	31.87 M	-1.41	-3.88 B
64	1403/03/21	7,110	7,170	7,110	7,170	1.99	7,080	0.71	0.84	5.64 M	4.04 B	0.55	0.47	95.81	96.28	25.47 M	14.9 M	1.71	-18.78 M
65	1403/03/20	6,980	7,140	6,900	7,110	0.99	7,030	-0.14	3.48	6.34 M	4.45 B	0.54	0.52	77.85	97.62	14.57 M	14.3 M	1.02	-880.51 M
66	1403/03/19	7,040	7,070	7,040	7,040	-1.95	7,040	-1.95	0.43	18.71 M	13.18 B	1.12	1.6	16.61	98.51	9.24 M	45.54 M	-4.93	-10.79 B
67	1403/03/16	7,200	7,320	7,070	7,070	-1.94	7,180	-0.42	3.54	4.04 M	2.87 B	0.23	0.34	100.0	100.0	7.79 M	12.2 M	-1.57	0.0
68	1403/03/13	7,220	7,290	7,140	7,280	0.0	7,210	-0.96	2.1	9.66 M	6.92 B	0.55	0.82	59.51	99.27	12.04 M	22.45 M	-1.86	-2.75 B
69	1403/03/12	7,470	7,470	7,220	7,300	-0.82	7,280	-1.09	3.46	12.74 M	9.25 B	0.73	1.05	63.44	100.0	12.07 M	26.64 M	-2.21	-3.38 B
70	1403/03/09	7,380	7,390	7,290	7,390	1.93	7,360	1.52	1.37	14.02 M	10.33 B	0.88	1.09	75.85	77.91	16.53 M	33.54 M	-2.03	-213.41 M
71	1403/03/08	7,170	7,430	7,170	7,360	0.68	7,250	-0.82	3.63	42.85 M	31.06 B	4.85	3.77	58.48	85.9	21.65 M	55.59 M	-2.57	-8.52 B
72	1403/03/07	7,240	7,240	7,240	7,240	-1.9	7,310	-0.95	0.0	7.66 M	5.54 B	0.85	0.64	26.39	100.0	7.03 M	615.99 M	-87.57	-4.08 B
73	1403/03/06	7,330	7,400	7,330	7,330	-1.87	7,380	-1.2	0.95	10.39 M	7.61 B	1.21	0.89	12.94	100.0	5.73 M	76.89 M	-13.42	-6.63 B
74	1403/03/05	7,680	7,700	7,430	7,430	-1.98	7,470	-1.45	3.63	12.3 M	9.16 B	1.64	1.1	26.62	100.0	7.23 M	37.52 M	-5.19	-6.72 B
75	1403/03/01	7,700	7,700	7,470	7,610	-0.13	7,580	-0.52	3.08	6.69 M	5.04 B	0.73	0.54	65.77	100.0	11.68 M	21.36 M	-1.83	-1.73 B
76	1403/02/30	7,520	7,780	7,300	7,490	-3.85	7,620	-2.18	6.58	7.1 M	5.26 B	0.75	0.55	91.12	96.31	8.93 M	15.31 M	-1.71	-273.11 M
77	1403/02/29	7,900	8,080	7,590	7,630	-2.68	7,790	-0.64	6.46	8.63 M	6.69 B	0.89	0.68	98.95	67.51	10.93 M	8.18 M	1.34	2.1 B
78	1403/02/26	7,980	7,980	7,650	7,780	-1.39	7,840	-0.63	4.31	8.1 M	6.32 B	0.74	0.63	65.84	96.53	10.68 M	19.2 M	-1.8	-1.94 B
79	1403/02/25	7,900	8,080	7,700	7,770	-1.77	7,890	-0.25	4.94	7.0 M	5.52 B	0.56	0.52	99.41	99.89	14.78 M	11.32 M	1.31	-26.31 M
80	1403/02/24	8,100	8,140	7,740	7,900	-3.42	7,910	-3.3	5.17	15.28 M	12.09 B	1.27	1.16	70.53	98.47	15.59 M	14.94 M	1.04	-3.38 B
81	1403/02/23	8,180	8,270	8,060	8,090	-1.94	8,180	-0.85	2.61	8.3 M	6.75 B	0.69	0.61	70.49	90.14	14.68 M	20.48 M	-1.39	-1.33 B
82	1403/02/22	8,220	8,420	8,170	8,170	-0.73	8,250	0.24	3.06	9.5 M	7.86 B	0.81	0.71	79.55	90.67	20.29 M	15.8 M	1.28	-874.0 M
83	1403/02/19	8,250	8,320	8,080	8,300	1.34	8,230	0.49	2.97	14.28 M	11.75 B	1.38	1.09	97.45	99.93	42.24 M	25.74 M	1.64	-291.87 M
84	1403/02/18	8,050	8,290	8,040	8,210	0.24	8,190	0.0	3.11	15.23 M	12.47 B	1.37	1.2	86.48	52.16	34.56 M	17.3 M	2.0	4.28 B
85	1403/02/17	8,180	8,330	8,000	8,200	-0.36	8,190	-0.49	4.13	12.88 M	10.54 B	0.92	1.01	81.79	94.99	24.77 M	23.72 M	1.04	-1.39 B
86	1403/02/16	8,210	8,340	8,170	8,210	-0.24	8,230	0.0	2.08	7.89 M	6.49 B	0.52	0.61	71.28	99.9	15.22 M	15.86 M	-1.04	-1.86 B
87	1403/02/12	8,150	8,350	8,100	8,230	-0.12	8,230	-0.12	3.09	8.18 M	6.72 B	0.47	0.63	85.01	86.39	13.97 M	14.06 M	-1.01	-92.85 M
88	1403/02/11	8,230	8,230	8,050	8,150	-2.04	8,240	-0.96	2.24	7.42 M	6.04 B	0.44	0.57	93.26	96.64	13.39 M	15.54 M	-1.16	-204.42 M
89	1403/02/10	8,540	8,540	8,220	8,230	1.73	8,320	2.84	3.89	19.4 M	16.14 B	1.43	1.54	92.63	74.0	20.85 M	24.03 M	-1.15	3.01 B
90	1403/02/09	8,000	8,290	7,830	8,210	5.12	8,090	3.59	5.87	27.43 M	22.2 B	1.88	2.34	91.48	80.33	25.23 M	32.19 M	-1.28	2.48 B
91	1403/01/29	11,130	11,240	11,020	11,080	-0.45	11,160	0.27	2.0	13.39 M	14.95 B	0.9	1.17	88.93	61.28	21.52 M	32.61 M	-1.52	4.14 B
92	1403/01/28	11,130	11,200	11,130	11,130	-0.98	11,130	-0.98	0.63	19.06 M	21.21 B	1.57	1.71	61.03	97.95	29.56 M	87.31 M	-2.95	-7.83 B
93	1403/01/27	11,110	11,300	11,110	11,300	0.98	11,240	0.45	1.71	5.72 M	6.45 B	0.44	0.51	97.09	87.77	34.23 M	18.03 M	1.9	601.42 M
94	1403/01/26	11,100	11,100	11,100	11,100	-0.98	11,190	-0.18	0.0	2.1 M	2.33 B	0.13	0.18	52.41	90.49	6.68 M	131.96 M	-19.75	-888.5 M
95	1403/01/25	11,350	11,810	11,060	11,060	-6.98	11,210	-5.72	6.78	32.49 M	36.41 B	2.68	2.95	49.1	97.42	18.06 M	45.47 M	-2.52	-17.59 B
96	1403/01/21	11,960	12,030	11,800	11,930	0.0	11,890	-0.34	1.95	14.94 M	17.77 B	1.19	1.36	44.07	88.01	19.38 M	36.03 M	-1.86	-7.81 B
97	1403/01/20	12,000	12,160	11,880	11,960	0.93	11,930	0.68	2.36	5.51 M	6.6 B	0.44	0.48	89.57	99.73	16.16 M	19.2 M	-1.19	-670.93 M
98	1403/01/19	11,520	12,050	11,520	11,840	-0.92	11,850	-0.84	4.6	9.51 M	11.27 B	0.77	0.71	73.01	100.0	17.93 M	23.73 M	-1.32	-3.04 B
99	1403/01/18	12,140	12,380	11,450	11,450	-6.83	11,950	-2.77	8.12	19.33 M	23.11 B	1.97	1.44	57.05	98.84	17.98 M	30.45 M	-1.69	-9.66 B
100	1403/01/15	12,360	12,470	12,130	12,380	0.16	12,290	-0.57	2.8	11.38 M	13.99 B	1.13	0.86	43.41	99.43	15.7 M	22.89 M	-1.46	-7.84 B
101	1403/01/14	11,830	12,610	11,830	12,470	-0.48	12,360	-1.36	6.59	17.16 M	21.21 B	1.82	1.35	48.9	98.44	20.95 M	30.48 M	-1.45	-10.51 B
102	1403/01/11	12,420	12,650	12,420	12,550	0.16	12,530	0.0	1.85	5.23 M	6.56 B	0.51	0.39	87.14	98.41	17.52 M	14.97 M	1.17	-738.41 M
103	1403/01/08	12,420	12,670	12,420	12,500	-0.79	12,530	-0.56	2.01	8.4 M	10.52 B	0.83	0.61	66.6	99.94	14.54 M	24.86 M	-1.71	-3.51 B
104	1403/01/07	12,710	12,710	12,450	12,580	-0.79	12,600	-0.63	2.09	6.94 M	8.72 B	0.64	0.5	77.89	100.0	12.63 M	19.34 M	-1.53	-1.93 B
105	1403/01/06	12,810	12,940	12,580	12,620	1.45	12,680	1.93	2.86	12.79 M	16.21 B	1.27	0.91	96.44	97.36	23.16 M	22.98 M	1.01	-149.19 M
106	1403/01/05	12,340	12,750	12,180	12,710	4.78	12,440	2.56	4.68	13.86 M	17.24 B	1.53	1.0	91.98	88.88	20.2 M	28.49 M	-1.41	534.13 M
107	1402/12/28	12,090	12,360	12,010	12,240	2.94	12,130	2.02	2.91	8.85 M	10.76 B	0.9	0.64	87.56	69.68	10.24 M	19.69 M	-1.92	1.92 B
108	1402/12/27	11,710	12,090	11,710	12,050	1.86	11,890	0.51	3.25	7.98 M	9.51 B	0.84	0.56	86.56	55.56	16.66 M	15.18 M	1.1	2.95 B
109	1402/12/26	11,790	12,150	11,600	11,820	0.0	11,830	0.08	4.74	10.45 M	12.36 B	1.2	0.73	73.26	78.68	15.12 M	21.52 M	-1.42	-669.43 M
110	1402/12/23	11,870	12,080	11,650	11,700	-2.5	11,820	-1.5	3.69	9.31 M	10.99 B	0.8	0.65	90.11	74.29	16.24 M	22.32 M	-1.37	1.74 B
111	1402/12/22	12,240	12,240	11,830	11,870	-1.0	12,000	0.08	3.47	8.6 M	10.32 B	0.67	0.59	59.71	95.0	12.03 M	22.59 M	-1.88	-3.64 B
112	1402/12/21	11,710	12,250	11,710	11,890	-0.59	11,990	0.25	4.61	12.84 M	15.39 B	0.94	0.91	77.96	89.02	19.08 M	23.79 M	-1.25	-1.7 B
113	1402/12/20	12,000	12,140	11,830	11,850	-1.41	11,960	-0.5	2.62	6.53 M	7.79 B	0.3	0.46	96.73	95.56	13.82 M	17.06 M	-1.23	90.98 M
114	1402/12/19	12,050	12,080	11,800	11,820	-2.88	12,020	-1.23	2.37	6.31 M	7.53 B	0.26	0.44	96.76	88.89	13.61 M	26.87 M	-1.97	591.94 M
115	1402/12/16	12,400	12,500	11,990	12,000	-3.69	12,170	-2.33	4.25	24.05 M	29.26 B	1.15	1.73	82.5	93.79	19.13 M	44.05 M	-2.3	-3.3 B
116	1402/12/15	12,330	12,820	12,180	12,360	-0.24	12,460	0.56	5.25	14.28 M	17.79 B	0.74	1.05	85.69	87.5	16.22 M	27.65 M	-1.7	-321.7 M
117	1402/12/14	12,550	12,700	12,230	12,260	-3.54	12,390	-2.52	3.84	16.82 M	20.84 B	0.86	1.25	72.18	96.91	12.41 M	27.78 M	-2.24	-5.15 B
118	1402/12/13	12,630	12,800	12,400	12,550	4.85	12,710	6.18	3.23	46.87 M	59.58 B	3.37	3.89	91.43	84.67	23.58 M	41.79 M	-1.77	4.03 B
119	1402/12/12	11,330	12,170	11,330	12,170	6.94	11,970	5.18	7.41	19.08 M	22.84 B	1.57	1.54	89.91	89.85	37.67 M	28.26 M	1.33	13.26 M
120	1402/12/09	11,490	11,680	11,240	11,340	-0.09	11,380	0.26	3.91	7.18 M	8.19 B	0.53	0.5	99.61	78.61	14.4 M	23.57 M	-1.64	1.72 B
121	1402/12/08	11,310	11,470	11,200	11,350	-0.09	11,350	-0.09	2.41	7.08 M	8.04 B	0.5	0.48	97.17	85.95	16.54 M	18.32 M	-1.11	900.86 M
122	1402/12/07	11,580	11,750	11,160	11,310	-3.5	11,360	-3.07	5.29	17.44 M	19.82 B	1.4	1.19	82.39	89.42	21.15 M	20.58 M	1.03	-1.39 B
123	1402/12/05	11,770	11,900	11,550	11,750	-0.84	11,720	-1.1	3.03	18.78 M	22.02 B	1.58	1.31	42.42	93.49	15.26 M	45.25 M	-2.96	-11.25 B
124	1402/12/02	12,000	12,000	11,700	11,770	-0.84	11,850	-0.17	2.56	10.37 M	12.29 B	0.88	0.69	55.98	93.71	19.43 M	40.99 M	-2.11	-4.64 B
125	1402/12/01	11,890	12,080	11,650	11,990	1.61	11,870	0.59	3.69	13.63 M	16.18 B	1.23	0.89	63.28	82.03	19.92 M	31.39 M	-1.58	-3.03 B
126	1402/11/30	11,730	11,960	11,690	11,820	0.77	11,800	0.6	2.31	10.17 M	11.99 B	0.87	0.64	77.78	86.08	19.35 M	27.31 M	-1.41	-995.11 M
127	1402/11/29	11,550	11,970	11,540	11,730	0.6	11,730	0.6	3.73	9.24 M	10.85 B	0.83	0.56	92.04	76.39	19.28 M	23.42 M	-1.21	1.7 B
128	1402/11/28	11,860	11,950	11,480	11,540	-3.43	11,660	-2.43	4.09	16.07 M	18.74 B	1.65	0.97	71.78	77.32	15.29 M	28.92 M	-1.89	-1.04 B
129	1402/11/25	12,060	12,170	11,870	11,900	-1.24	11,950	-0.83	2.53	10.11 M	12.09 B	1.09	0.59	94.98	92.32	19.66 M	23.55 M	-1.2	321.57 M
130	1402/11/24	12,080	12,250	11,930	11,990	-0.75	12,050	-0.25	2.68	9.62 M	11.59 B	0.94	0.52	96.74	80.14	17.22 M	24.96 M	-1.45	1.92 B
131	1402/11/23	12,300	12,350	11,990	12,000	-2.28	12,080	-1.63	3.0	13.06 M	15.77 B	1.41	0.62	75.53	75.99	19.15 M	28.74 M	-1.5	-72.81 M
132	1402/11/21	12,380	12,380	12,220	12,250	-0.33	12,280	-0.08	1.31	6.64 M	8.15 B	0.63	0.31	97.32	91.97	21.39 M	18.65 M	1.15	436.26 M
133	1402/11/18	12,210	12,400	12,130	12,350	0.73	12,290	0.24	2.23	9.37 M	11.52 B	0.74	0.43	74.74	95.93	26.24 M	20.12 M	1.3	-2.44 B
134	1402/11/17	12,180	12,400	12,100	12,210	-0.57	12,260	-0.16	2.48	7.83 M	9.6 B	0.48	0.35	95.91	92.68	23.43 M	23.73 M	-1.01	310.89 M
135	1402/11/16	12,010	12,440	12,010	12,300	1.4	12,280	1.24	3.58	14.31 M	17.58 B	0.64	0.65	96.92	86.07	30.92 M	24.93 M	1.24	1.91 B
136	1402/11/15	12,120	12,200	12,010	12,040	-1.55	12,130	-0.82	1.58	8.1 M	9.8 B	0.34	0.37	67.2	92.93	14.91 M	24.17 M	-1.62	-2.52 B
137	1402/11/14	12,100	12,380	12,050	12,120	0.66	12,230	1.58	2.74	13.42 M	16.41 B	0.55	0.61	87.65	95.06	25.41 M	29.94 M	-1.18	-1.22 B
138	1402/11/11	11,820	12,260	11,800	12,090	1.34	12,040	0.92	3.9	19.33 M	23.28 B	0.83	0.9	93.37	77.59	31.18 M	30.3 M	1.03	3.67 B
139	1402/11/10	11,950	12,160	11,810	11,840	-2.63	11,930	-1.89	2.96	25.77 M	30.74 B	1.15	1.22	69.05	95.5	18.05 M	42.86 M	-2.37	-8.13 B
140	1402/11/09	12,290	12,510	12,000	12,190	-0.41	12,160	-0.65	4.25	44.6 M	54.25 B	2.54	2.28	65.42	31.08	33.8 M	24.84 M	1.36	18.63 B
141	1402/11/08	12,370	12,500	12,100	12,300	0.16	12,240	-0.33	3.31	15.76 M	19.29 B	0.82	0.81	82.98	99.68	22.94 M	35.68 M	-1.56	-3.22 B
142	1402/11/07	12,450	12,550	12,100	12,290	-1.05	12,280	-1.13	3.72	16.03 M	19.68 B	0.79	0.83	68.54	94.95	17.03 M	39.17 M	-2.3	-5.2 B
143	1402/11/04	12,240	12,600	12,100	12,410	2.82	12,420	2.9	4.13	14.35 M	17.82 B	0.69	0.75	71.22	96.72	27.53 M	33.27 M	-1.21	-4.54 B
144	1402/11/03	12,270	12,340	11,780	12,180	-1.3	12,070	-2.19	4.75	20.97 M	25.31 B	1.04	1.11	73.31	96.7	24.16 M	38.72 M	-1.6	-5.92 B
145	1402/11/02	12,880	12,880	12,110	12,320	-2.3	12,340	-2.14	6.36	20.53 M	25.35 B	0.85	1.1	89.54	97.39	30.88 M	41.99 M	-1.36	-1.99 B
146	1402/11/01	12,300	12,990	12,130	12,610	1.45	12,610	1.45	7.09	23.85 M	30.07 B	0.73	1.31	82.48	91.49	34.79 M	33.06 M	1.05	-2.71 B
147	1402/10/30	12,700	12,700	12,250	12,500	-1.42	12,430	-1.97	3.67	21.26 M	26.42 B	0.68	1.16	43.38	95.21	20.0 M	36.99 M	-1.85	-13.69 B
148	1402/10/27	12,940	12,940	12,560	12,560	-3.09	12,680	-2.16	3.03	17.06 M	21.62 B	0.55	0.91	80.97	92.39	26.13 M	39.96 M	-1.53	-2.47 B
149	1402/10/26	12,990	13,090	12,750	12,920	-1.07	12,960	-0.77	2.67	18.58 M	24.09 B	0.62	0.94	75.99	93.51	25.82 M	27.99 M	-1.08	-4.22 B
150	1402/10/25	13,100	13,280	12,880	12,940	1.09	13,060	2.03	3.11	40.29 M	52.6 B	1.71	2.1	80.33	93.86	30.35 M	35.32 M	-1.16	-7.12 B
151	1402/10/24	12,250	12,820	12,220	12,820	5.0	12,800	4.83	4.91	66.4 M	84.98 B	5.6	3.59	68.64	50.43	71.56 M	43.29 M	1.65	15.47 B
152	1402/10/23	12,100	12,340	12,010	12,180	0.08	12,210	0.33	2.75	12.96 M	15.83 B	1.11	0.7	83.92	98.44	25.06 M	23.75 M	1.06	-2.3 B
153	1402/10/20	11,980	12,330	11,980	12,270	2.08	12,170	1.25	2.92	16.73 M	20.35 B	1.56	0.89	82.43	99.39	24.64 M	39.13 M	-1.59	-3.45 B
154	1402/10/19	12,110	12,180	11,980	12,000	-0.99	12,020	-0.83	1.67	13.87 M	16.68 B	1.19	0.72	57.2	97.94	12.55 M	40.13 M	-3.2	-6.79 B
155	1402/10/18	12,230	12,240	12,020	12,070	-0.9	12,120	-0.49	1.83	8.03 M	9.72 B	0.63	0.36	76.91	99.89	12.69 M	23.07 M	-1.82	-2.23 B
156	1402/10/17	12,400	12,400	12,100	12,190	0.74	12,180	0.66	2.48	7.73 M	9.43 B	0.57	0.32	93.24	99.95	17.42 M	21.43 M	-1.23	-632.74 M
157	1402/10/16	12,000	12,400	11,920	12,250	0.82	12,100	-0.41	4.03	12.3 M	14.89 B	0.88	0.5	67.49	86.89	13.8 M	21.24 M	-1.54	-2.89 B
158	1402/10/13	12,090	12,320	12,020	12,060	0.0	12,150	0.75	2.5	11.6 M	14.09 B	0.85	0.42	84.27	73.28	15.9 M	23.68 M	-1.49	1.55 B
159	1402/10/12	12,190	12,310	11,950	12,020	-2.36	12,060	-2.03	3.01	18.54 M	22.36 B	1.35	0.58	93.22	98.33	17.59 M	40.64 M	-2.31	-1.14 B
160	1402/10/11	12,450	12,500	12,180	12,190	-2.32	12,310	-1.36	2.63	13.58 M	16.72 B	0.97	0.38	77.46	94.47	12.61 M	28.41 M	-2.25	-2.84 B
161	1402/10/10	12,660	12,670	12,400	12,410	-1.97	12,480	-1.42	2.18	12.15 M	15.16 B	0.82	0.32	69.61	97.04	13.58 M	29.97 M	-2.21	-4.16 B
162	1402/10/09	12,620	12,820	12,490	12,540	-0.4	12,660	0.56	2.64	13.74 M	17.39 B	0.82	0.35	63.72	94.44	15.52 M	31.1 M	-2.0	-5.34 B
163	1402/10/06	12,380	12,850	12,380	12,580	0.32	12,590	0.4	3.8	10.41 M	13.1 B	0.52	0.27	88.8	91.36	16.96 M	19.66 M	-1.16	-336.03 M
164	1402/10/05	12,600	12,800	12,410	12,420	-3.2	12,540	-2.26	3.14	18.78 M	23.55 B	0.81	0.49	47.67	99.17	10.74 M	39.51 M	-3.68	-12.13 B
165	1402/10/04	13,020	13,020	12,710	12,720	-2.3	12,830	-1.46	2.44	14.72 M	18.88 B	0.55	0.38	65.09	75.02	14.31 M	25.16 M	-1.76	-1.88 B
166	1402/10/03	12,860	13,200	12,860	12,980	0.85	13,020	1.17	2.64	16.25 M	21.17 B	0.48	0.43	99.58	64.84	24.63 M	14.04 M	1.75	7.35 B
167	1402/10/02	13,070	13,250	12,720	12,750	-2.45	12,870	-1.53	4.17	23.79 M	30.62 B	0.75	0.64	71.63	90.01	16.17 M	43.67 M	-2.7	-5.63 B
168	1402/09/29	13,190	13,400	12,930	12,940	-2.93	13,070	-1.95	3.63	26.18 M	34.21 B	0.85	0.72	51.52	55.95	14.65 M	33.17 M	-2.26	-1.52 B
169	1402/09/28	13,550	13,620	13,240	13,250	-2.79	13,330	-2.2	2.87	35.33 M	47.12 B	1.22	0.99	70.22	63.53	25.97 M	34.32 M	-1.32	3.15 B
170	1402/09/27	13,760	13,930	13,390	13,500	-0.22	13,630	0.74	4.03	31.39 M	42.77 B	0.9	0.91	90.45	85.84	24.39 M	34.8 M	-1.43	1.97 B
171	1402/09/25	13,130	13,610	13,130	13,600	4.86	13,530	4.32	3.66	52.02 M	70.4 B	1.56	1.59	78.72	53.47	43.5 M	26.89 M	1.62	17.78 B
172	1402/09/22	12,960	13,150	12,810	12,900	-0.85	12,970	-0.31	2.65	12.85 M	16.66 B	0.35	0.39	86.82	79.66	18.81 M	22.85 M	-1.21	1.19 B
173	1402/09/21	13,300	13,320	12,890	12,920	-2.86	13,010	-2.18	3.34	22.48 M	29.26 B	0.48	0.66	63.58	85.63	15.67 M	30.85 M	-1.97	-6.45 B
174	1402/09/20	13,540	13,600	13,100	13,150	0.77	13,300	1.92	3.82	25.87 M	34.4 B	0.42	0.77	92.1	82.78	20.17 M	27.33 M	-1.36	3.21 B
175	1402/09/19	12,300	13,130	12,300	13,130	4.96	13,050	4.32	6.75	61.42 M	80.13 B	0.89	1.97	89.41	42.89	36.76 M	23.7 M	1.55	37.27 B
176	1402/09/18	12,800	12,980	12,290	12,370	-4.03	12,510	-2.95	5.61	44.37 M	55.52 B	0.65	1.5	57.8	77.98	20.58 M	41.16 M	-2.0	-11.21 B
177	1402/09/15	12,900	13,100	12,670	12,880	-1.83	12,890	-1.75	3.39	27.76 M	35.79 B	0.39	0.94	76.92	96.08	18.1 M	26.11 M	-1.44	-6.86 B
178	1402/09/14	12,800	13,250	12,640	12,930	2.46	13,120	3.96	4.83	74.79 M	98.1 B	1.29	2.77	95.32	74.81	33.34 M	35.7 M	-1.07	20.12 B
179	1402/09/13	12,510	12,640	12,460	12,640	4.98	12,620	4.82	1.44	97.27 M	122.73 B	2.4	4.24	97.16	56.32	45.3 M	38.85 M	1.17	50.12 B
180	1402/09/12	11,730	12,130	11,670	12,130	4.93	12,040	4.15	3.94	99.43 M	119.69 B	4.23	5.37	76.08	79.51	46.08 M	50.65 M	-1.1	-4.11 B
181	1402/09/11	11,500	11,570	11,410	11,570	4.99	11,560	4.9	1.4	43.04 M	49.76 B	2.61	2.53	97.67	27.72	158.32 M	24.12 M	6.57	34.81 B
182	1402/09/08	10,710	11,040	10,710	11,040	4.94	11,020	4.75	3.08	39.27 M	43.28 B	3.62	2.41	86.53	50.65	77.53 M	26.54 M	2.92	15.53 B
183	1402/09/07	10,320	10,800	10,230	10,630	2.21	10,520	1.15	5.57	10.73 M	11.29 B	1.02	0.66	86.68	85.19	17.99 M	19.79 M	-1.1	168.13 M
184	1402/09/06	10,650	10,670	10,290	10,310	-1.9	10,400	-1.05	3.69	9.89 M	10.27 B	0.81	0.61	86.35	74.23	13.15 M	19.24 M	-1.46	1.24 B
185	1402/09/05	10,470	10,670	10,350	10,500	1.16	10,510	1.25	3.09	14.7 M	15.45 B	1.31	0.88	95.73	50.49	23.0 M	16.95 M	1.36	6.99 B
186	1402/09/04	10,500	10,500	10,290	10,390	-0.29	10,380	-0.38	2.04	7.92 M	8.21 B	0.63	0.47	98.5	93.43	16.7 M	18.04 M	-1.08	416.59 M
187	1402/09/01	10,500	10,630	10,350	10,360	-1.24	10,420	-0.67	2.71	11.02 M	11.48 B	0.76	0.57	93.04	98.31	13.87 M	29.86 M	-2.15	-605.37 M
188	1402/08/30	10,430	10,650	10,360	10,460	-0.85	10,490	-0.57	2.8	9.14 M	9.57 B	0.43	0.47	71.2	83.37	10.75 M	21.63 M	-2.01	-1.16 B
189	1402/08/29	10,650	10,790	10,420	10,430	-3.87	10,550	-2.76	3.55	18.12 M	19.12 B	0.88	0.91	54.69	89.39	15.44 M	31.76 M	-2.06	-6.63 B
190	1402/08/28	10,700	11,030	10,630	10,750	-1.38	10,850	-0.46	3.76	9.71 M	10.53 B	0.45	0.48	81.24	99.95	16.36 M	23.3 M	-1.42	-1.97 B
191	1402/08/27	11,110	11,120	10,750	10,800	-2.88	10,900	-1.98	3.44	14.54 M	15.84 B	0.7	0.72	63.77	76.03	15.78 M	22.18 M	-1.41	-1.94 B
192	1402/08/24	10,950	11,340	10,900	11,030	1.38	11,120	2.21	4.04	20.75 M	23.07 B	0.94	1.05	98.29	85.66	21.39 M	23.06 M	-1.08	2.91 B
193	1402/08/23	10,370	11,000	10,350	10,940	4.39	10,880	3.82	6.28	44.16 M	48.03 B	2.45	2.4	79.1	65.53	32.03 M	26.1 M	1.23	6.52 B
194	1402/08/22	10,300	10,690	10,300	10,380	-0.48	10,480	0.48	3.79	14.17 M	14.86 B	0.77	0.68	77.96	81.72	18.8 M	25.13 M	-1.34	-558.52 M
195	1402/08/21	10,390	10,570	10,270	10,440	-0.48	10,430	-0.57	2.92	13.17 M	13.74 B	0.73	0.62	92.21	69.85	18.97 M	22.07 M	-1.16	3.07 B
196	1402/08/20	10,570	10,650	10,380	10,410	-0.76	10,490	0.0	2.6	11.28 M	11.83 B	0.61	0.53	88.82	91.19	18.37 M	21.71 M	-1.18	-280.1 M
197	1402/08/17	10,600	10,670	10,340	10,420	1.26	10,490	1.94	3.19	27.18 M	28.51 B	1.52	1.3	90.24	73.14	25.37 M	31.73 M	-1.25	4.87 B
198	1402/08/16	10,080	10,450	9,960	10,450	4.92	10,290	3.31	4.92	24.39 M	25.09 B	1.63	1.15	60.0	58.72	36.99 M	19.91 M	1.86	320.65 M
199	1402/08/15	9,960	10,120	9,710	10,050	1.72	9,960	0.81	4.22	16.51 M	16.44 B	1.18	0.78	81.63	90.14	21.72 M	28.23 M	-1.3	-1.4 B
200	1402/08/14	9,900	10,020	9,760	9,830	0.51	9,880	1.02	2.66	10.91 M	10.79 B	0.69	0.5	78.87	91.45	16.98 M	22.73 M	-1.34	-1.36 B
201	1402/08/13	9,880	9,960	9,670	9,870	3.89	9,780	2.95	3.0	13.08 M	12.8 B	0.85	0.61	98.21	83.78	18.32 M	21.92 M	-1.2	1.85 B
202	1402/08/10	9,610	9,870	9,430	9,740	-1.81	9,500	-4.23	4.67	24.67 M	23.45 B	1.09	1.18	51.18	91.25	12.35 M	40.6 M	-3.29	-9.39 B
203	1402/08/09	10,160	10,160	9,660	9,780	-2.1	9,920	-0.7	5.18	9.65 M	9.55 B	0.42	0.46	92.91	75.34	13.66 M	16.32 M	-1.2	1.68 B
204	1402/08/08	9,800	10,150	9,800	10,100	2.85	9,990	1.73	3.57	11.42 M	11.42 B	0.42	0.53	86.9	91.15	15.55 M	19.49 M	-1.25	-485.56 M
205	1402/08/07	9,500	9,960	9,500	9,770	-0.41	9,820	0.1	4.84	20.65 M	20.28 B	0.82	0.95	83.09	92.67	17.2 M	25.03 M	-1.46	-1.94 B
206	1402/08/06	10,000	10,000	9,750	9,750	-4.97	9,810	-4.39	2.56	10.73 M	10.48 B	0.4	0.49	74.85	98.08	9.07 M	46.72 M	-5.15	-2.43 B
207	1402/08/03	10,260	10,400	10,240	10,380	-3.62	10,260	-4.74	1.56	60.64 M	62.24 B	3.61	3.13	86.33	92.84	19.15 M	52.11 M	-2.72	-4.06 B
208	1402/08/02	10,770	10,770	10,770	10,770	-4.94	10,770	-4.94	0.0	10.52 M	11.33 B	0.6	0.52	55.47	100.0	9.27 M	515.07 M	-55.56	-5.05 B
209	1402/07/09	13,420	13,910	13,350	13,680	0.96	13,660	0.81	4.19	32.05 M	43.77 B	1.34	1.69	74.77	74.65	33.26 M	36.47 M	-1.1	50.42 M
210	1402/07/08	13,820	13,820	13,370	13,460	-1.54	13,550	-0.88	3.37	12.32 M	16.69 B	0.47	0.64	77.77	97.54	22.62 M	27.05 M	-1.2	-3.3 B
211	1402/07/05	13,490	13,900	13,330	13,600	0.82	13,670	1.33	4.28	18.09 M	24.72 B	0.73	0.9	71.67	58.89	27.3 M	25.63 M	1.07	3.16 B
212	1402/07/04	13,430	13,660	13,170	13,520	0.67	13,490	0.45	3.72	11.1 M	14.97 B	0.42	0.53	93.4	88.32	22.63 M	21.89 M	1.03	761.23 M
213	1402/07/03	13,690	13,770	13,140	13,350	-3.26	13,430	-2.68	4.79	14.81 M	19.89 B	0.5	0.71	74.92	99.85	17.49 M	29.29 M	-1.67	-4.96 B
214	1402/07/01	13,720	13,870	13,550	13,740	4.01	13,800	4.47	2.36	63.52 M	87.67 B	3.17	3.45	98.09	54.73	49.09 M	38.54 M	1.27	38.02 B
215	1402/06/29	13,000	13,460	12,850	13,230	2.32	13,210	2.17	4.75	22.26 M	29.41 B	1.14	1.26	77.46	66.94	33.4 M	32.48 M	1.03	3.09 B
216	1402/06/28	12,940	13,160	12,830	12,840	-1.83	12,930	-1.15	2.57	11.5 M	14.87 B	0.58	0.65	58.41	71.62	10.43 M	30.51 M	-2.93	-1.96 B
217	1402/06/27	13,150	13,260	12,930	13,030	-0.15	13,080	0.23	2.55	19.74 M	25.83 B	1.12	1.12	71.27	57.8	24.22 M	28.49 M	-1.18	3.48 B
218	1402/06/26	13,190	13,360	12,900	13,050	-0.76	13,050	-0.76	3.57	30.12 M	39.3 B	2.05	1.8	86.43	87.33	23.23 M	69.61 M	-3.0	-351.61 M
219	1402/06/22	13,400	13,450	13,030	13,090	-1.58	13,150	-1.13	3.22	16.45 M	21.64 B	1.06	0.99	80.74	81.48	24.5 M	54.07 M	-2.21	-160.19 M
220	1402/06/21	13,220	13,460	13,220	13,290	0.23	13,300	0.3	1.82	19.96 M	26.55 B	1.21	1.24	32.21	90.07	20.91 M	63.61 M	-3.04	-15.36 B
221	1402/06/20	13,150	13,360	13,100	13,270	0.08	13,260	0.0	1.98	12.02 M	15.94 B	0.72	0.74	53.57	54.61	18.24 M	22.73 M	-1.25	-165.89 M
222	1402/06/19	13,210	13,560	13,050	13,180	-1.72	13,260	-1.12	3.91	9.43 M	12.51 B	0.56	0.56	82.17	80.39	18.55 M	23.22 M	-1.25	222.36 M
223	1402/06/18	13,650	13,770	13,250	13,260	-3.56	13,410	-2.47	3.92	15.47 M	20.75 B	0.84	0.94	47.84	97.03	17.2 M	33.16 M	-1.93	-10.2 B
224	1402/06/14	13,730	13,970	13,590	13,600	-0.44	13,750	0.66	2.8	20.41 M	28.06 B	1.26	1.28	64.99	58.16	20.47 M	28.54 M	-1.39	1.92 B
225	1402/06/13	13,550	13,940	13,150	13,630	2.4	13,660	2.63	6.01	25.3 M	34.55 B	1.65	1.65	53.19	41.74	22.36 M	23.3 M	-1.04	3.96 B
226	1402/06/12	13,300	13,650	13,170	13,240	-1.71	13,310	-1.19	3.64	13.34 M	17.75 B	0.68	0.87	75.32	90.62	16.07 M	36.98 M	-2.3	-2.72 B
227	1402/06/11	13,570	13,900	13,190	13,310	-3.2	13,470	-2.04	5.38	9.4 M	12.66 B	0.41	0.61	88.62	87.02	14.2 M	24.81 M	-1.75	203.5 M
228	1402/06/08	13,820	13,890	13,560	13,720	-0.72	13,750	-0.51	2.43	23.64 M	32.51 B	1.11	1.56	35.09	31.88	17.05 M	16.51 M	1.03	1.04 B
229	1402/06/07	13,800	14,160	13,500	13,630	-1.59	13,820	-0.22	4.89	9.47 M	13.09 B	0.43	0.61	62.11	79.36	16.9 M	17.55 M	-1.04	-2.26 B
230	1402/06/06	13,690	14,100	13,350	13,700	0.07	13,850	1.17	5.62	20.77 M	28.77 B	1.07	1.09	32.85	59.12	15.91 M	23.08 M	-1.45	-7.56 B
231	1402/06/05	13,340	13,790	13,000	13,680	4.11	13,690	4.19	6.08	34.29 M	46.94 B	2.37	1.62	67.3	55.56	33.75 M	28.1 M	1.2	5.51 B
232	1402/06/04	12,890	13,180	12,810	13,180	4.94	13,140	4.62	2.89	27.05 M	35.55 B	2.11	1.33	57.47	29.83	27.24 M	18.8 M	1.45	9.83 B
233	1402/06/01	12,050	12,710	12,050	12,710	4.95	12,560	3.72	5.48	14.58 M	18.32 B	1.15	0.73	90.34	69.64	31.11 M	21.12 M	1.47	3.79 B
234	1402/05/31	12,420	12,420	11,930	12,160	-2.09	12,110	-2.5	4.11	12.97 M	15.71 B	1.02	0.59	56.38	88.45	14.91 M	28.36 M	-1.9	-5.04 B
235	1402/05/30	12,230	12,690	12,220	12,320	-0.65	12,420	0.16	3.85	8.49 M	10.54 B	0.64	0.38	40.51	87.43	9.93 M	25.54 M	-2.57	-4.95 B
236	1402/05/29	12,450	12,650	12,280	12,450	0.0	12,400	-0.4	3.01	9.17 M	11.37 B	0.66	0.39	67.88	94.53	12.76 M	24.22 M	-1.9	-3.03 B
237	1402/05/28	12,800	12,920	12,240	12,340	-3.29	12,450	-2.43	5.56	18.94 M	23.59 B	1.28	0.73	59.24	96.69	17.15 M	38.99 M	-2.27	-8.84 B
238	1402/05/25	13,000	13,230	12,580	12,760	-1.92	12,760	-1.92	5.17	14.1 M	17.99 B	1.04	0.54	41.36	60.27	11.96 M	20.58 M	-1.72	-3.4 B
239	1402/05/24	13,110	13,280	12,850	13,000	-2.99	13,010	-2.91	3.35	12.88 M	16.76 B	1.01	0.48	55.73	70.39	15.73 M	25.32 M	-1.61	-2.46 B
240	1402/05/23	13,890	13,890	13,230	13,280	-1.34	13,400	-0.45	4.99	11.04 M	14.8 B	0.83	0.4	53.25	62.91	13.63 M	22.33 M	-1.64	-1.43 B
241	1402/05/22	13,100	13,900	13,100	13,570	1.19	13,460	0.37	6.11	12.21 M	16.45 B	0.92	0.45	74.68	69.0	18.87 M	19.53 M	-1.04	934.51 M
242	1402/05/21	13,960	13,960	13,310	13,310	-5.0	13,410	-4.28	4.88	24.04 M	32.25 B	2.18	0.83	47.14	92.69	13.56 M	55.46 M	-4.09	-14.69 B
243	1402/05/18	14,060	14,240	13,910	14,010	-0.36	14,010	-0.36	2.37	7.69 M	10.78 B	0.59	0.26	65.49	91.53	12.38 M	22.73 M	-1.84	-2.81 B
244	1402/05/17	14,340	14,340	14,000	14,030	-1.61	14,060	-1.4	2.43	8.76 M	12.32 B	0.6	0.29	76.37	89.65	16.28 M	23.45 M	-1.44	-1.64 B
245	1402/05/16	14,260	14,630	14,000	14,140	-2.01	14,260	-1.18	4.5	13.65 M	19.46 B	0.45	0.45	74.41	88.15	17.64 M	24.97 M	-1.42	-2.67 B
246	1402/05/15	14,810	14,810	14,230	14,260	-2.73	14,430	-1.57	4.08	12.39 M	17.88 B	0.29	0.41	63.55	97.75	15.71 M	26.92 M	-1.71	-6.11 B
247	1402/05/14	14,740	14,870	14,510	14,680	2.95	14,660	2.81	2.48	12.69 M	18.61 B	0.3	0.42	78.36	89.71	20.06 M	25.6 M	-1.28	-2.11 B
248	1402/05/10	14,280	14,750	14,020	14,430	1.98	14,260	0.78	5.21	17.45 M	24.89 B	0.43	0.57	44.04	65.47	17.37 M	26.45 M	-1.52	-5.33 B
249	1402/05/09	14,280	14,380	14,020	14,060	-0.14	14,150	0.5	2.57	16.34 M	23.11 B	0.34	0.54	70.89	77.07	18.37 M	25.49 M	-1.39	-1.43 B
250	1402/05/08	14,200	14,580	14,020	14,020	-4.95	14,080	-4.54	3.99	92.11 M	129.67 B	2.79	3.56	61.19	80.94	26.63 M	65.59 M	-2.46	-25.6 B
251	1402/05/07	14,750	14,940	14,750	14,750	-4.96	14,750	-4.96	1.29	77.96 M	115.0 B	3.42	3.46	60.46	84.42	28.48 M	236.22 M	-8.29	-27.56 B
252	1402/05/04	15,520	15,520	15,520	15,520	-4.96	15,520	-4.96	0.0	9.47 M	14.7 B	0.27	0.42	29.24	90.5	7.36 M	127.88 M	-17.38	-9.0 B
253	1402/05/03	16,080	16,080	16,080	16,080	-4.96	16,330	-3.49	0.0	5.42 M	8.71 B	0.15	0.24	68.61	90.77	13.28 M	527.06 M	-39.69	-1.93 B
254	1402/05/02	16,900	16,950	16,550	16,950	4.95	16,920	4.77	2.42	51.93 M	87.89 B	1.63	2.47	89.02	58.09	58.87 M	38.05 M	1.55	27.18 B
255	1402/05/01	15,530	16,360	15,450	16,360	4.94	16,150	3.59	5.89	20.19 M	32.6 B	0.62	0.98	98.14	72.43	67.5 M	26.3 M	2.57	8.38 B
256	1402/04/31	15,660	16,100	15,000	15,530	-1.02	15,590	-0.64	7.33	26.88 M	41.9 B	0.91	1.35	94.81	74.51	49.1 M	35.15 M	1.4	8.51 B
257	1402/04/28	15,710	15,710	15,400	15,680	4.74	15,690	4.81	2.01	70.59 M	110.75 B	2.6	4.12	71.08	67.14	88.36 M	57.55 M	1.54	4.37 B
258	1402/04/27	14,610	14,980	14,610	14,980	4.98	14,970	4.91	2.53	14.76 M	22.1 B	0.5	0.87	98.37	39.48	72.71 M	18.64 M	3.9	13.02 B
259	1402/04/26	14,570	14,740	14,230	14,600	-2.47	14,270	-4.68	3.58	26.82 M	38.27 B	1.01	1.57	46.79	89.13	22.47 M	42.07 M	-1.87	-16.2 B
260	1402/04/25	15,200	15,480	14,600	14,630	-4.75	14,970	-2.54	6.03	24.63 M	36.87 B	1.01	1.43	31.13	83.1	17.05 M	35.3 M	-2.07	-19.16 B
261	1402/04/24	15,560	15,990	15,050	15,280	-1.8	15,360	-1.29	6.25	10.72 M	16.46 B	0.45	0.6	62.12	85.83	14.41 M	23.09 M	-1.6	-3.9 B
262	1402/04/21	16,000	16,220	15,550	15,730	-3.85	15,560	-4.89	4.31	58.64 M	91.27 B	3.94	3.75	23.83	91.78	17.5 M	111.25 M	-6.36	-62.02 B
263	1402/04/20	16,950	16,950	16,100	16,410	-2.03	16,360	-2.33	5.28	27.31 M	44.68 B	1.83	1.81	24.22	73.76	22.27 M	40.05 M	-1.8	-22.14 B
264	1402/04/19	16,900	17,000	16,690	16,710	-1.94	16,750	-1.7	1.86	11.75 M	19.68 B	0.79	0.7	38.44	94.05	19.55 M	27.03 M	-1.38	-10.95 B
265	1402/04/18	17,350	17,350	16,920	16,970	-2.02	17,040	-1.62	2.54	13.74 M	23.42 B	1.02	0.8	31.35	92.0	17.91 M	27.91 M	-1.56	-14.2 B
266	1402/04/17	17,260	17,720	17,080	17,240	-0.4	17,320	0.06	3.75	8.09 M	14.02 B	0.58	0.43	66.08	63.0	23.33 M	16.2 M	1.44	431.85 M
267	1402/04/14	17,010	17,590	16,810	17,210	0.82	17,310	1.41	4.64	13.6 M	23.54 B	1.05	0.71	81.33	67.99	18.97 M	18.17 M	1.04	3.14 B
268	1402/04/13	17,070	17,120	16,700	16,930	3.8	17,070	4.66	2.51	27.51 M	46.96 B	2.62	1.43	92.77	52.82	25.33 M	19.84 M	1.28	18.76 B
269	1402/04/12	16,100	16,670	15,940	16,670	4.97	16,310	2.71	4.58	11.79 M	19.23 B	1.1	0.6	60.58	94.36	17.57 M	19.92 M	-1.13	-6.5 B
270	1402/04/11	15,970	16,280	15,570	15,900	0.38	15,880	0.25	4.56	6.41 M	10.19 B	0.54	0.31	65.24	92.76	9.32 M	17.18 M	-1.84	-2.8 B
271	1402/04/10	15,890	16,040	15,660	15,800	-0.82	15,840	-0.56	2.43	10.05 M	15.92 B	0.81	0.47	55.33	94.84	14.78 M	24.67 M	-1.67	-6.29 B
272	1402/04/07	16,010	16,190	15,550	15,930	-1.24	15,930	-1.24	4.12	9.14 M	14.57 B	0.67	0.4	46.46	86.54	9.84 M	21.59 M	-2.19	-5.84 B
273	1402/04/06	16,450	16,750	15,920	16,210	-1.82	16,130	-2.3	5.21	15.04 M	24.26 B	1.15	0.59	54.43	87.66	15.29 M	32.82 M	-2.15	-8.06 B
274	1402/04/05	16,330	16,800	16,330	16,500	-0.54	16,510	-0.48	2.88	13.05 M	21.56 B	0.81	0.44	45.14	77.49	14.1 M	21.81 M	-1.55	-6.97 B
275	1402/04/04	16,710	16,990	16,480	16,490	-1.08	16,590	-0.48	3.09	12.05 M	19.99 B	0.63	0.4	69.04	86.6	15.1 M	24.12 M	-1.6	-3.51 B
276	1402/04/03	16,690	16,880	16,300	16,540	-2.01	16,670	-1.24	3.56	12.41 M	20.69 B	0.57	0.39	38.96	99.07	12.78 M	28.28 M	-2.21	-12.44 B
277	1402/03/31	17,100	17,260	16,770	16,870	-0.12	16,880	-0.06	2.92	15.36 M	25.93 B	0.73	0.47	33.29	85.15	15.41 M	28.49 M	-1.85	-13.45 B
278	1402/03/30	16,950	17,290	16,610	17,100	0.88	16,890	-0.35	4.09	12.73 M	21.5 B	0.59	0.38	51.35	58.25	20.8 M	16.79 M	1.24	-1.48 B
279	1402/03/29	16,400	17,190	16,380	16,800	2.56	16,950	3.48	4.95	28.29 M	47.94 B	1.12	0.8	68.04	74.95	33.49 M	33.18 M	1.01	-3.32 B
280	1402/03/28	16,520	16,700	16,230	16,690	-0.12	16,380	-1.97	2.9	26.1 M	42.76 B	1.08	0.72	40.7	72.08	29.34 M	32.54 M	-1.11	-13.42 B
281	1402/03/27	17,000	17,010	16,430	16,520	-3.05	16,710	-1.94	3.53	26.29 M	43.93 B	0.94	0.66	59.39	72.49	25.78 M	33.45 M	-1.3	-5.75 B
282	1402/03/24	17,110	17,370	16,880	16,880	-1.11	17,040	-0.18	2.9	12.3 M	20.96 B	0.42	0.29	74.82	89.42	17.9 M	24.12 M	-1.35	-3.06 B
283	1402/03/23	17,000	17,400	16,700	17,000	0.0	17,070	0.41	4.19	15.43 M	26.35 B	0.49	0.34	62.29	76.08	22.76 M	25.02 M	-1.1	-3.63 B
284	1402/03/22	17,700	17,710	16,630	16,670	-4.42	17,000	-2.52	6.49	46.36 M	78.82 B	1.78	0.97	36.98	85.95	27.01 M	52.47 M	-1.94	-38.6 B
285	1402/03/21	17,470	17,790	17,180	17,360	-0.63	17,440	-0.17	3.55	20.67 M	36.05 B	0.76	0.41	54.64	87.62	31.37 M	16.12 M	1.95	-11.89 B
286	1402/03/20	18,000	18,000	17,450	17,450	-4.96	17,470	-4.85	3.15	44.46 M	77.67 B	1.95	0.86	41.45	98.47	33.46 M	47.71 M	-1.43	-44.29 B
287	1402/03/17	18,450	18,630	18,010	18,280	0.44	18,360	0.88	3.44	18.99 M	34.87 B	0.67	0.36	40.14	82.62	23.17 M	21.07 M	1.1	-14.81 B
288	1402/03/16	18,070	18,520	18,020	18,400	1.71	18,200	0.61	2.77	26.54 M	48.3 B	0.73	0.47	53.98	70.76	35.47 M	21.71 M	1.63	-8.1 B
289	1402/03/13	17,930	18,300	17,930	18,100	0.11	18,090	0.06	2.06	19.6 M	35.46 B	0.38	0.33	76.56	64.0	43.23 M	19.43 M	2.23	4.46 B
290	1402/03/10	18,300	18,320	17,940	18,100	-1.25	18,080	-1.36	2.12	26.93 M	48.7 B	0.54	0.44	41.16	78.94	30.65 M	30.73 M	-1.0	-18.4 B
291	1402/03/09	17,960	18,600	17,920	18,300	1.89	18,330	2.06	3.79	21.82 M	40.0 B	0.4	0.34	79.56	85.47	32.08 M	24.01 M	1.34	-2.36 B
292	1402/03/08	18,180	18,350	17,780	18,000	0.56	17,960	0.34	3.21	46.87 M	84.17 B	0.91	0.73	45.56	34.93	32.17 M	26.21 M	1.23	8.95 B
293	1402/03/07	18,300	18,470	17,500	17,890	-2.77	17,900	-2.72	5.54	66.74 M	119.44 B	1.5	1.03	40.08	61.87	33.54 M	34.93 M	-1.04	-26.04 B
294	1402/03/06	17,970	18,700	17,780	18,280	2.64	18,400	3.31	5.17	96.45 M	177.46 B	2.5	1.52	85.04	53.04	71.08 M	28.85 M	2.46	56.78 B
295	1402/03/03	18,100	18,140	17,560	17,760	-0.5	17,810	-0.22	3.3	18.85 M	33.58 B	0.44	0.27	71.23	94.33	24.26 M	22.94 M	1.06	-7.76 B
296	1402/03/02	17,890	18,170	17,400	17,730	0.85	17,850	1.54	4.43	41.23 M	73.6 B	0.74	0.57	45.22	71.81	26.35 M	34.01 M	-1.29	-19.57 B
297	1402/03/01	17,750	18,120	17,270	17,550	0.06	17,580	0.23	4.92	34.39 M	60.44 B	0.59	0.43	67.22	75.55	23.32 M	32.55 M	-1.4	-5.04 B
298	1402/02/31	16,750	17,950	16,750	17,400	1.05	17,540	1.86	7.16	30.85 M	54.11 B	0.44	0.36	96.32	81.02	28.86 M	29.29 M	-1.01	8.28 B
299	1402/02/30	17,630	17,990	16,950	17,000	-4.71	17,220	-3.48	6.14	67.3 M	115.87 B	0.9	0.77	55.44	94.76	18.76 M	55.99 M	-2.99	-45.56 B
300	1402/02/27	17,350	18,060	17,280	17,770	3.31	17,840	3.72	4.51	38.82 M	69.24 B	0.46	0.42	86.07	77.08	26.68 M	34.52 M	-1.29	6.23 B
301	1402/02/25	17,230	17,230	16,700	17,230	5.0	17,200	4.81	3.17	106.72 M	183.52 B	1.43	1.18	87.68	47.79	68.59 M	43.85 M	1.56	73.21 B
302	1402/02/24	16,000	16,430	16,000	16,430	4.98	16,410	4.86	2.69	46.62 M	76.53 B	0.62	0.51	94.52	58.44	62.2 M	29.73 M	2.09	27.61 B
303	1402/02/23	16,000	16,410	15,410	15,800	-2.59	15,650	-3.51	6.49	94.73 M	148.26 B	1.26	1.05	32.46	79.07	26.71 M	35.75 M	-1.34	-69.11 B
304	1402/02/20	17,590	17,590	16,000	16,020	-4.87	16,220	-3.68	9.94	86.23 M	139.84 B	1.19	0.92	32.44	84.85	20.45 M	45.67 M	-2.23	-73.29 B
305	1402/02/19	16,570	17,390	16,570	17,090	-2.01	16,840	-3.44	4.95	83.15 M	140.0 B	1.25	0.87	64.69	93.62	27.08 M	32.15 M	-1.19	-40.5 B
306	1402/02/18	17,440	17,590	17,440	17,440	-4.96	17,440	-4.96	0.86	61.23 M	106.79 B	0.84	0.65	19.4	97.99	19.8 M	54.56 M	-2.76	-83.94 B
307	1402/02/17	19,480	19,490	18,320	18,320	-4.98	18,350	-4.82	6.39	52.28 M	95.91 B	0.73	0.55	31.92	99.68	14.95 M	59.08 M	-3.95	-64.98 B
308	1402/02/16	19,690	19,820	19,030	19,310	-1.33	19,280	-1.48	4.15	92.47 M	178.29 B	1.36	1.0	56.75	84.39	25.09 M	41.02 M	-1.63	-49.28 B
309	1402/02/13	20,470	20,650	19,200	19,270	-3.84	19,570	-2.35	7.55	74.36 M	145.54 B	1.09	0.8	73.12	92.26	19.47 M	40.59 M	-2.09	-27.85 B
310	1402/02/12	20,000	20,200	19,550	20,200	4.94	20,040	4.1	3.32	51.59 M	103.39 B	0.61	0.55	69.23	67.72	20.63 M	31.04 M	-1.5	1.55 B
311	1402/02/11	18,780	19,430	18,590	19,430	4.97	19,250	4.0	4.52	93.75 M	180.49 B	1.07	0.95	83.24	60.12	43.4 M	31.03 M	1.4	41.73 B
312	1402/02/10	18,250	18,810	18,000	18,590	3.22	18,510	2.78	4.5	45.86 M	84.9 B	0.4	0.47	60.66	91.66	21.05 M	38.68 M	-1.84	-26.32 B
313	1402/02/09	18,050	18,500	17,900	17,910	-0.56	18,010	0.0	3.35	74.78 M	134.71 B	0.59	0.79	63.72	70.66	25.86 M	37.23 M	-1.44	-9.36 B
314	1402/02/06	17,850	18,420	17,520	18,200	0.44	18,010	-0.61	5.14	73.98 M	133.27 B	0.55	0.8	71.63	76.56	27.91 M	31.36 M	-1.12	-6.58 B
315	1402/02/05	18,520	18,770	17,780	17,850	-3.36	18,120	-1.89	5.57	136.85 M	248.03 B	1.04	1.57	59.31	90.56	24.22 M	50.94 M	-2.1	-77.49 B
316	1402/02/04	18,950	19,300	17,750	18,330	-1.87	18,470	-1.12	8.73	107.81 M	199.16 B	0.85	1.3	64.4	84.23	21.3 M	43.11 M	-2.02	-39.5 B
317	1402/01/30	18,690	18,690	18,200	18,690	5.0	18,680	4.94	2.69	184.9 M	345.3 B	1.83	2.47	78.75	35.51	50.24 M	44.9 M	1.12	149.29 B
318	1402/01/29	17,690	17,810	17,550	17,810	4.95	17,800	4.89	1.48	127.34 M	226.71 B	1.4	1.84	66.76	27.69	50.1 M	40.07 M	1.25	88.56 B
319	1402/01/28	16,650	17,030	16,010	17,030	4.99	16,970	4.62	6.37	116.07 M	197.0 B	1.15	1.79	68.26	28.11	55.52 M	28.75 M	1.93	79.11 B
320	1402/01/27	16,340	16,390	15,640	16,130	3.33	16,220	3.91	4.8	123.86 M	200.88 B	1.23	2.08	83.23	48.8	37.36 M	36.71 M	1.02	69.16 B
321	1402/01/26	15,250	15,650	15,250	15,650	4.96	15,610	4.69	2.62	81.08 M	126.6 B	0.88	1.43	64.08	38.07	32.59 M	24.78 M	1.32	32.92 B
322	1402/01/22	14,700	15,270	14,210	15,100	2.93	14,910	1.64	7.46	55.92 M	83.38 B	0.62	1.01	78.97	53.06	30.54 M	26.32 M	1.16	21.61 B
323	1402/01/21	14,980	15,280	13,980	14,160	-3.48	14,670	0.0	9.3	76.6 M	112.37 B	0.89	1.43	67.36	94.7	19.05 M	37.01 M	-1.94	-30.73 B
324	1402/01/20	14,280	14,710	14,200	14,710	5.0	14,670	4.71	3.59	166.68 M	244.58 B	2.41	3.53	79.43	28.8	41.9 M	29.31 M	1.43	123.83 B
325	1402/01/19	13,370	14,130	13,370	14,130	4.98	14,010	4.09	5.68	122.63 M	171.76 B	2.09	2.86	50.67	63.9	29.1 M	41.18 M	-1.42	-22.72 B
326	1402/01/16	13,320	13,680	13,200	13,550	-0.59	13,460	-1.25	3.64	38.19 M	51.41 B	0.44	0.92	83.4	93.88	15.61 M	27.27 M	-1.75	-5.39 B
327	1402/01/15	13,700	14,130	13,240	13,530	-0.73	13,630	0.0	6.72	46.97 M	64.02 B	0.58	1.2	75.62	86.79	17.16 M	26.6 M	-1.55	-7.15 B
328	1402/01/14	13,800	14,000	13,110	13,700	-0.36	13,630	-0.87	6.79	54.31 M	74.04 B	0.74	1.47	85.82	83.32	17.6 M	27.46 M	-1.56	1.85 B
329	1402/01/09	13,260	13,950	13,050	13,950	4.97	13,750	3.46	6.9	83.87 M	115.34 B	1.27	2.55	61.31	79.38	18.2 M	33.17 M	-1.82	-20.84 B
330	1402/01/08	13,650	13,650	13,010	13,210	0.99	13,290	1.61	4.92	70.2 M	93.28 B	1.25	2.36	90.73	85.17	16.16 M	34.91 M	-2.16	5.19 B
331	1402/01/07	13,080	13,080	12,840	13,080	4.98	13,080	4.98	1.87	181.42 M	237.24 B	6.95	8.62	83.07	65.91	37.84 M	68.46 M	-1.81	40.71 B
332	1402/01/06	12,460	12,460	12,460	12,460	4.97	12,460	4.97	0.0	17.86 M	22.25 B	0.68	0.87	92.17	4.8	102.04 M	3.83 M	26.63	19.44 B
333	1402/01/05	11,870	11,870	11,870	11,870	4.95	11,870	4.95	0.0	14.96 M	17.76 B	0.56	0.74	100.0	1.93	60.2 M	1.44 M	41.7	17.42 B
334	1401/12/21	30,790	30,880	30,010	30,100	-4.69	30,280	-4.12	2.9	46.4 M	140.53 B	2.03	2.54	31.84	52.42	26.85 M	47.37 M	-1.76	-28.91 B
335	1401/12/20	32,690	32,790	30,950	30,950	-2.21	31,580	-0.22	5.95	21.06 M	66.52 B	0.92	1.17	58.85	82.44	29.45 M	42.67 M	-1.45	-15.69 B
336	1401/12/16	30,990	31,750	30,640	31,750	4.99	31,650	4.66	3.62	30.32 M	95.95 B	1.44	1.76	80.79	60.43	50.93 M	27.46 M	1.86	19.54 B
337	1401/12/15	29,890	31,050	29,200	30,580	2.31	30,240	1.17	6.34	19.24 M	58.19 B	0.8	1.15	64.2	64.79	44.31 M	34.97 M	1.27	-341.32 M
338	1401/12/14	29,360	30,150	28,880	29,800	3.76	29,890	4.07	4.4	16.61 M	49.63 B	0.59	1.01	88.02	82.33	45.18 M	27.5 M	1.64	2.82 B
339	1401/12/13	29,000	29,360	28,060	29,100	-1.46	28,720	-2.74	4.63	27.3 M	78.38 B	0.9	1.68	41.98	84.92	30.9 M	55.47 M	-1.8	-33.66 B
340	1401/12/10	29,570	30,570	28,960	28,960	-2.13	29,530	-0.2	5.56	21.51 M	63.54 B	0.64	1.32	46.16	72.24	38.59 M	39.71 M	-1.03	-16.57 B
341	1401/12/09	29,650	30,100	28,990	29,680	-0.24	29,590	-0.54	3.83	20.26 M	59.94 B	0.66	1.24	50.01	91.32	39.5 M	46.54 M	-1.18	-24.76 B
342	1401/12/08	28,690	30,540	28,690	29,350	-1.01	29,750	0.34	6.45	34.92 M	103.91 B	1.41	2.21	28.59	60.71	26.22 M	39.3 M	-1.5	-33.37 B
343	1401/12/07	30,570	30,690	28,970	29,000	-0.79	29,650	1.44	5.94	37.0 M	109.7 B	1.96	2.54	44.71	83.59	25.63 M	40.7 M	-1.59	-42.64 B
344	1401/12/06	28,850	29,230	28,850	29,230	4.99	29,230	4.99	1.32	38.37 M	112.14 B	3.12	2.79	63.12	39.36	62.92 M	35.74 M	1.76	26.65 B
345	1401/12/03	27,800	28,520	27,110	27,900	2.69	27,840	2.47	5.2	36.71 M	102.2 B	5.79	2.39	67.8	64.64	42.56 M	35.44 M	1.2	3.23 B
346	1401/12/02	27,170	27,170	27,170	27,170	4.98	27,170	4.98	0.0	7.58 M	20.59 B	1.22	0.49	92.91	45.04	203.49 M	17.3 M	11.76	9.86 B
347	1401/12/01	25,970	26,000	25,480	26,000	4.97	25,880	4.48	2.04	4.55 M	11.82 B	0.7	0.28	99.28	51.89	133.35 M	12.17 M	10.96	5.6 B
348	1401/11/30	23,800	25,160	23,800	25,160	4.96	24,770	3.34	5.71	7.31 M	18.11 B	1.09	0.44	75.44	82.71	32.91 M	15.14 M	2.17	-1.32 B
349	1401/11/26	23,230	24,550	23,230	23,800	-1.69	23,970	-0.99	5.68	5.28 M	12.66 B	0.71	0.31	43.6	97.13	12.84 M	24.49 M	-1.91	-6.78 B
350	1401/11/25	24,800	25,000	23,980	23,980	-3.93	24,210	-3.0	4.25	7.0 M	16.96 B	0.77	0.41	52.38	85.42	14.28 M	25.78 M	-1.8	-5.6 B
351	1401/11/24	25,100	25,550	24,690	24,720	-0.84	24,960	0.12	3.48	6.82 M	17.03 B	0.64	0.39	68.65	96.79	21.34 M	31.34 M	-1.47	-4.79 B
352	1401/11/23	24,550	25,150	24,550	25,110	-0.99	24,930	-1.7	2.44	5.87 M	14.63 B	0.52	0.32	59.14	91.42	26.79 M	24.1 M	1.11	-4.72 B
353	1401/11/19	25,200	25,880	24,910	25,310	0.72	25,360	0.92	3.89	8.51 M	21.59 B	0.71	0.44	69.71	62.72	28.34 M	18.25 M	1.55	1.51 B
354	1401/11/18	25,550	25,750	24,900	25,010	0.72	25,130	1.21	3.41	8.74 M	21.96 B	0.58	0.42	67.65	78.39	21.28 M	30.09 M	-1.41	-2.36 B
355	1401/11/17	23,850	25,490	23,210	24,990	2.59	24,830	1.93	9.82	15.81 M	39.25 B	0.96	0.74	46.47	54.83	29.18 M	20.0 M	1.46	-3.28 B
356	1401/11/16	25,100	25,100	24,200	24,200	-4.99	24,360	-4.36	3.72	14.27 M	34.76 B	0.8	0.62	57.1	90.53	20.33 M	46.41 M	-2.28	-11.62 B
357	1401/11/12	25,800	26,050	25,090	25,180	-2.29	25,470	-1.16	3.83	9.39 M	23.9 B	0.46	0.39	63.5	99.78	17.35 M	31.72 M	-1.83	-8.67 B
358	1401/11/11	25,790	26,340	25,220	25,750	2.1	25,770	2.18	4.44	11.35 M	29.25 B	0.55	0.46	85.63	96.33	20.63 M	32.88 M	-1.59	-3.13 B
359	1401/11/10	24,000	25,550	23,840	25,550	4.97	25,220	3.62	7.17	24.07 M	60.7 B	1.19	0.98	89.27	53.34	39.7 M	22.69 M	1.75	21.81 B
360	1401/11/09	24,700	25,500	24,300	24,320	-4.89	24,340	-4.81	4.94	23.4 M	56.95 B	0.79	0.93	64.46	94.18	34.89 M	42.97 M	-1.23	-16.92 B
361	1401/11/08	26,720	26,960	25,360	25,490	-4.5	25,570	-4.2	6.31	20.52 M	52.47 B	0.75	0.76	77.5	78.59	22.7 M	35.3 M	-1.55	-570.7 M
362	1401/11/05	27,130	27,560	26,270	26,380	-4.28	26,690	-3.16	4.91	23.41 M	62.47 B	0.91	0.85	39.36	89.99	23.26 M	46.23 M	-1.99	-31.63 B
363	1401/11/04	27,500	27,900	27,100	27,540	-0.22	27,560	-0.14	2.95	12.38 M	34.12 B	0.47	0.44	59.21	73.58	19.82 M	25.49 M	-1.29	-4.9 B
364	1401/11/03	28,000	28,460	26,330	27,490	-0.47	27,600	-0.07	8.09	21.78 M	60.12 B	0.87	0.79	80.46	95.66	23.79 M	35.35 M	-1.49	-9.14 B
365	1401/11/02	28,300	28,500	27,560	27,750	-4.34	27,620	-4.79	3.41	69.57 M	192.17 B	5.11	2.82	65.69	91.05	28.68 M	77.8 M	-2.71	-48.74 B
366	1401/11/01	29,210	29,950	28,920	28,920	-4.99	29,010	-4.7	3.56	9.97 M	28.92 B	0.66	0.41	58.14	67.17	13.67 M	79.94 M	-5.85	-2.61 B
367	1401/10/28	31,100	31,490	30,000	30,200	-3.21	30,440	-2.44	4.97	15.2 M	46.25 B	0.92	0.63	67.95	85.14	22.53 M	32.15 M	-1.43	-7.95 B
368	1401/10/27	31,610	32,200	30,500	30,990	-1.09	31,200	-0.41	5.57	15.85 M	49.45 B	0.83	0.67	67.7	78.19	27.55 M	26.21 M	1.05	-5.19 B
369	1401/10/26	30,990	31,680	30,990	31,300	3.68	31,330	3.78	2.23	14.69 M	46.05 B	0.64	0.62	80.9	76.76	35.44 M	27.21 M	1.3	1.91 B
370	1401/10/24	30,010	30,730	29,170	30,550	-0.49	30,190	-1.66	5.35	12.42 M	37.5 B	0.48	0.52	81.85	79.54	29.83 M	26.16 M	1.14	864.6 M
371	1401/10/21	30,880	31,700	29,700	30,500	-2.21	30,700	-1.57	6.73	16.97 M	52.08 B	0.54	0.72	85.07	75.78	32.49 M	33.65 M	-1.04	4.84 B
372	1401/10/20	31,800	31,870	30,600	30,880	0.49	31,190	1.5	4.15	22.3 M	69.55 B	0.65	0.95	76.84	68.3	38.59 M	42.34 M	-1.1	5.94 B
373	1401/10/19	30,010	31,200	30,010	30,900	0.95	30,730	0.39	3.97	29.09 M	89.39 B	0.9	1.3	77.73	70.8	42.63 M	42.82 M	-1.0	6.19 B
374	1401/10/18	31,000	31,240	29,910	30,210	-2.49	30,610	-1.19	4.45	34.4 M	105.31 B	1.15	1.63	65.95	78.45	28.42 M	37.47 M	-1.32	-13.16 B
375	1401/10/17	30,900	31,250	30,240	30,590	2.75	30,980	4.06	3.34	27.22 M	84.3 B	0.86	1.35	76.8	75.38	32.31 M	34.2 M	-1.06	1.19 B
376	1401/10/14	28,120	29,930	28,120	29,930	4.98	29,770	4.42	6.44	43.67 M	130.02 B	1.26	2.39	75.44	42.73	73.09 M	28.64 M	2.55	42.53 B
377	1401/10/13	29,000	29,000	27,920	28,000	0.61	28,510	2.44	3.87	36.29 M	103.48 B	1.06	2.15	57.43	69.27	42.85 M	50.51 M	-1.18	-12.25 B
378	1401/10/12	27,500	27,840	27,410	27,840	4.98	27,830	4.94	1.57	19.98 M	55.61 B	0.59	1.22	98.59	22.65	133.41 M	15.9 M	8.39	42.23 B
379	1401/10/11	26,100	27,390	25,920	27,190	2.33	26,520	-0.19	5.67	22.01 M	58.36 B	0.67	1.32	67.98	84.38	37.12 M	35.48 M	1.05	-9.57 B
380	1401/10/10	26,430	27,400	26,430	26,430	-5.0	26,570	-4.49	3.67	36.51 M	96.99 B	1.34	2.4	63.21	66.25	36.56 M	42.89 M	-1.17	-2.95 B
381	1401/10/07	27,700	27,850	27,400	27,850	4.98	27,820	4.86	1.64	58.01 M	161.4 B	3.38	4.47	77.87	64.21	72.23 M	63.97 M	1.13	22.04 B
382	1401/10/05	25,940	26,710	25,440	26,710	4.99	26,530	4.28	4.99	34.83 M	92.41 B	2.96	3.03	79.12	39.58	97.1 M	27.63 M	3.51	36.54 B
383	1401/10/04	25,320	25,900	24,650	25,560	2.61	25,440	2.13	5.07	18.12 M	46.1 B	1.81	1.61	73.72	73.33	41.55 M	29.04 M	1.43	180.41 M
384	1401/10/03	24,420	25,260	24,100	24,980	3.48	24,910	3.19	4.81	16.84 M	41.95 B	1.85	1.44	74.47	78.32	39.9 M	30.15 M	1.32	-1.61 B
385	1401/09/30	23,540	24,630	23,540	23,930	1.66	24,140	2.55	4.63	8.47 M	20.45 B	0.87	0.71	86.47	97.85	34.6 M	35.54 M	-1.03	-2.33 B
386	1401/09/29	24,200	24,200	23,170	23,450	-3.06	23,540	-2.69	4.45	7.54 M	17.76 B	0.65	0.63	84.05	96.27	23.15 M	33.2 M	-1.43	-2.17 B
387	1401/09/28	24,990	24,990	23,850	23,950	-3.19	24,190	-2.22	4.78	7.79 M	18.84 B	0.59	0.62	54.5	91.88	20.66 M	26.27 M	-1.27	-7.04 B
388	1401/09/27	24,300	25,290	24,300	24,350	-0.41	24,740	1.19	4.07	9.41 M	23.27 B	0.71	0.74	62.28	74.22	25.75 M	22.88 M	1.13	-2.78 B
389	1401/09/26	24,000	24,950	24,000	24,390	0.21	24,450	0.45	3.96	12.43 M	30.4 B	0.98	0.87	58.16	86.66	34.73 M	27.07 M	1.28	-8.67 B
390	1401/09/23	24,480	25,300	23,950	24,030	-0.83	24,340	0.45	5.64	11.26 M	27.42 B	0.96	0.79	70.81	97.7	27.12 M	29.57 M	-1.09	-7.37 B
391	1401/09/22	23,660	24,480	23,630	24,480	4.97	24,230	3.9	3.6	16.91 M	40.97 B	1.71	1.18	75.94	86.44	55.06 M	29.15 M	1.89	-4.3 B
392	1401/09/21	22,700	23,410	22,210	23,410	4.98	23,320	4.57	5.4	16.44 M	38.35 B	1.99	1.1	79.42	60.07	46.71 M	24.2 M	1.93	7.42 B
393	1401/09/20	21,950	22,850	21,720	22,500	0.99	22,300	0.09	5.2	9.27 M	20.68 B	1.1	0.56	84.7	75.31	30.04 M	33.21 M	-1.11	1.94 B
394	1401/09/19	23,340	23,340	22,120	22,120	-4.98	22,280	-4.3	5.52	9.83 M	21.91 B	0.83	0.52	56.88	63.21	16.27 M	29.03 M	-1.78	-1.39 B
395	1401/09/16	23,390	23,650	23,010	23,030	-0.65	23,280	0.43	2.78	6.17 M	14.36 B	0.51	0.3	65.53	93.38	21.79 M	26.25 M	-1.2	-4.0 B
396	1401/09/15	22,930	23,490	22,700	23,390	2.01	23,180	1.09	3.48	7.82 M	18.12 B	0.59	0.36	73.59	89.47	29.57 M	28.15 M	1.05	-2.88 B
397	1401/09/14	23,080	23,480	22,510	22,980	-1.42	22,930	-1.63	4.31	8.31 M	19.05 B	0.65	0.35	56.84	92.13	18.6 M	28.96 M	-1.56	-6.72 B
398	1401/09/13	23,250	23,850	22,980	23,490	0.43	23,310	-0.34	3.79	10.03 M	23.37 B	0.75	0.39	74.91	89.81	25.12 M	29.69 M	-1.18	-3.48 B
399	1401/09/12	24,100	24,370	23,220	23,450	-4.05	23,390	-4.3	4.95	27.06 M	63.29 B	2.09	1.09	52.85	83.12	23.72 M	64.08 M	-2.7	-19.16 B
400	1401/09/09	24,880	24,880	24,100	24,100	-1.11	24,440	0.29	3.24	7.61 M	18.61 B	0.54	0.3	74.0	74.31	29.68 M	27.12 M	1.09	-57.98 M
401	1401/09/08	24,180	24,840	24,050	24,700	2.07	24,370	0.7	3.28	13.15 M	32.06 B	0.97	0.5	71.09	85.51	40.41 M	36.66 M	1.1	-4.63 B
402	1401/09/07	24,260	24,600	24,010	24,180	-0.04	24,200	0.04	2.46	5.67 M	13.72 B	0.36	0.21	83.91	86.94	22.22 M	19.55 M	1.14	-415.84 M
403	1401/09/06	24,270	24,510	23,830	24,250	-0.41	24,190	-0.66	2.85	13.3 M	32.16 B	0.83	0.48	62.26	65.0	28.12 M	30.7 M	-1.09	-880.89 M
404	1401/09/05	23,430	24,600	23,430	24,020	2.52	24,350	3.93	4.99	25.14 M	61.2 B	1.28	0.93	88.01	74.88	36.15 M	43.27 M	-1.2	8.03 B
405	1401/09/02	23,000	23,760	23,000	23,290	1.53	23,430	2.14	3.3	12.81 M	30.0 B	0.68	0.47	80.6	94.42	39.26 M	44.54 M	-1.13	-4.15 B
406	1401/09/01	23,200	23,320	22,710	23,230	0.74	22,940	-0.52	2.69	10.78 M	24.72 B	0.52	0.4	45.75	96.86	25.3 M	45.1 M	-1.78	-12.64 B
407	1401/08/30	22,810	23,490	22,810	23,150	-0.22	23,060	-0.6	2.98	16.93 M	39.03 B	0.74	0.64	31.4	88.09	25.75 M	56.84 M	-2.21	-22.13 B
408	1401/08/29	23,710	23,710	22,930	22,940	-0.17	23,200	0.96	3.4	14.23 M	33.01 B	0.51	0.49	50.71	56.81	27.95 M	41.21 M	-1.47	-2.01 B
409	1401/08/28	23,520	23,900	22,920	23,180	-3.9	22,980	-4.73	4.28	43.75 M	100.53 B	1.39	1.6	27.03	93.98	26.51 M	103.59 M	-3.91	-67.3 B
410	1401/08/25	24,390	24,400	23,900	24,000	-0.79	24,120	-0.29	2.09	9.09 M	21.94 B	0.25	0.32	56.2	88.64	20.72 M	26.21 M	-1.26	-7.12 B
411	1401/08/24	23,920	24,750	23,600	24,100	1.01	24,190	1.38	4.87	19.69 M	47.64 B	0.49	0.7	63.7	70.81	49.51 M	39.13 M	1.27	-3.39 B
412	1401/08/23	24,010	24,590	23,460	23,800	-2.7	23,860	-2.45	4.82	28.38 M	67.72 B	0.67	1.04	51.44	81.76	51.01 M	46.29 M	1.1	-20.53 B
413	1401/08/22	24,150	25,000	23,520	24,100	0.33	24,460	1.83	6.29	39.06 M	95.53 B	0.85	1.53	80.99	75.27	67.51 M	52.56 M	1.28	5.46 B
414	1401/08/21	23,730	24,090	23,320	23,850	3.92	24,020	4.66	3.3	60.67 M	145.76 B	1.72	2.68	79.92	53.42	93.94 M	54.26 M	1.73	38.63 B
415	1401/08/18	22,500	23,700	22,100	23,610	4.24	22,950	1.32	7.24	36.51 M	83.79 B	1.12	1.73	66.46	80.32	60.66 M	44.6 M	1.36	-11.61 B
416	1401/08/17	23,200	23,480	22,130	22,560	-0.44	22,650	-0.04	6.1	34.57 M	78.3 B	1.14	1.75	50.45	90.65	39.11 M	52.19 M	-1.33	-31.48 B
417	1401/08/16	22,300	22,800	22,220	22,800	4.97	22,660	4.33	2.61	40.45 M	91.68 B	1.41	2.24	78.81	68.02	58.98 M	56.59 M	1.04	9.89 B
418	1401/08/15	21,210	21,870	20,950	21,870	4.99	21,720	4.27	4.39	56.64 M	122.99 B	2.8	3.42	76.11	77.26	78.2 M	66.54 M	1.18	-1.41 B
419	1401/08/14	20,830	20,830	20,830	20,830	4.99	20,830	4.99	0.0	8.0 M	16.65 B	0.37	0.48	95.95	29.4	119.25 M	11.86 M	10.06	11.08 B
420	1401/08/11	19,450	20,400	19,150	20,140	2.18	19,840	0.66	6.53	22.98 M	45.58 B	1.13	1.37	79.01	64.99	54.9 M	31.41 M	1.75	6.39 B
421	1401/08/10	19,550	20,030	19,350	19,360	1.47	19,710	3.3	3.51	23.79 M	46.89 B	1.39	1.46	70.23	70.92	39.96 M	43.24 M	-1.08	-323.64 M
422	1401/08/09	18,660	19,110	18,510	19,110	5.0	19,080	4.84	3.24	31.89 M	60.86 B	2.59	2.13	60.85	58.45	70.54 M	46.01 M	1.53	1.46 B
423	1401/08/08	17,630	18,530	17,630	18,490	3.3	18,200	1.68	5.1	14.32 M	26.07 B	0.62	0.93	64.76	80.17	45.62 M	34.6 M	1.32	-4.02 B
424	1401/08/07	18,000	18,440	17,460	17,940	0.67	17,900	0.45	5.61	14.6 M	26.13 B	0.69	0.98	71.55	91.61	63.6 M	37.76 M	1.68	-5.24 B
425	1401/08/04	18,300	18,480	17,680	17,680	-5.0	17,820	-4.25	4.52	17.05 M	30.38 B	0.68	1.09	52.62	95.52	31.11 M	42.43 M	-1.36	-13.03 B
426	1401/08/03	18,380	18,790	18,320	18,380	-1.34	18,610	-0.11	2.57	7.43 M	13.82 B	0.3	0.48	61.88	71.26	26.07 M	15.51 M	1.68	-1.3 B
427	1401/08/02	18,690	19,060	18,450	18,650	-3.22	18,630	-3.32	3.31	8.25 M	15.38 B	0.32	0.53	85.62	89.12	26.92 M	20.58 M	1.31	-537.5 M
428	1401/08/01	19,390	19,390	18,890	18,900	2.33	19,270	4.33	2.65	67.31 M	129.72 B	5.11	5.43	78.88	65.55	69.09 M	74.0 M	-1.07	17.29 B
429	1401/07/30	18,620	18,620	18,620	18,620	4.96	18,470	4.11	0.0	5.6 M	10.43 B	0.44	0.45	100.0	16.12	208.67 M	6.89 M	30.27	8.75 B
430	1401/07/27	17,290	17,900	16,960	17,900	4.99	17,740	4.05	5.54	37.06 M	65.73 B	5.69	3.34	63.1	41.23	69.82 M	40.15 M	1.74	14.37 B
431	1401/07/26	16,790	17,200	16,790	17,100	1.91	17,050	1.61	2.44	6.59 M	11.24 B	1.01	0.56	66.21	86.04	29.42 M	22.03 M	1.34	-2.23 B
432	1401/07/25	17,020	17,300	16,460	16,690	-3.41	16,780	-2.89	5.1	11.82 M	19.85 B	2.16	0.9	71.77	96.1	23.35 M	43.15 M	-1.85	-4.83 B
433	1401/07/24	17,700	17,700	17,000	17,090	-3.56	17,280	-2.48	4.12	4.8 M	8.2 B	0.48	0.36	78.17	92.39	16.36 M	17.39 M	-1.06	-1.17 B
434	1401/07/23	17,950	18,180	17,290	17,390	-1.7	17,720	0.17	5.15	3.66 M	6.49 B	0.32	0.27	87.16	82.98	17.91 M	15.09 M	1.19	271.4 M
435	1401/07/20	17,710	17,990	17,240	17,970	2.22	17,690	0.63	4.35	5.68 M	10.06 B	0.38	0.42	92.03	84.67	34.79 M	16.56 M	2.1	740.36 M
436	1401/07/19	17,640	17,850	17,450	17,550	1.09	17,580	1.27	2.29	6.78 M	11.91 B	0.41	0.49	57.38	49.72	19.7 M	15.59 M	1.26	913.23 M
437	1401/07/18	16,840	17,600	16,840	17,440	1.1	17,360	0.64	4.51	6.51 M	11.3 B	0.39	0.44	82.62	79.07	25.52 M	16.37 M	1.56	400.57 M
438	1401/07/17	17,250	17,550	17,250	17,250	-4.96	17,250	-4.96	1.74	27.54 M	47.51 B	1.81	1.97	37.21	93.36	22.69 M	64.0 M	-2.82	-26.67 B
439	1401/07/16	18,350	18,550	17,650	17,740	-2.74	18,150	-0.49	5.1	9.95 M	18.05 B	0.68	0.7	68.47	67.49	18.26 M	20.37 M	-1.12	176.35 M
440	1401/07/12	18,230	18,690	18,230	18,430	-3.91	18,240	-4.9	2.52	24.53 M	44.73 B	1.53	1.71	34.35	79.8	21.14 M	87.28 M	-4.13	-20.33 B
441	1401/07/06	21,850	22,450	21,500	22,010	1.99	22,080	2.32	4.42	13.97 M	30.84 B	0.96	0.95	44.05	81.02	29.09 M	38.38 M	-1.32	-11.4 B
442	1401/07/04	20,800	22,000	20,800	21,500	0.89	21,580	1.27	5.77	6.62 M	14.29 B	0.46	0.43	80.79	94.15	28.16 M	28.15 M	-1.0	-1.91 B
443	1401/07/02	22,350	22,350	21,280	21,280	-5.0	21,310	-4.87	5.03	20.85 M	44.44 B	1.86	1.35	31.33	96.88	20.62 M	72.36 M	-3.51	-29.13 B
444	1401/06/30	22,640	22,830	22,100	22,370	-2.36	22,400	-2.23	3.3	6.75 M	15.11 B	0.59	0.39	64.24	92.01	25.62 M	23.49 M	1.09	-4.2 B
445	1401/06/29	22,960	22,960	22,500	22,640	3.52	22,910	4.76	2.04	32.19 M	73.74 B	4.77	2.01	59.93	58.08	35.24 M	40.83 M	-1.16	1.36 B
446	1401/06/28	21,280	22,310	20,980	21,860	1.63	21,870	1.67	6.34	6.3 M	13.77 B	0.68	0.39	84.54	94.91	25.09 M	22.04 M	1.14	-1.43 B
447	1401/06/27	21,410	22,010	21,100	21,470	-2.45	21,510	-2.27	4.31	5.78 M	12.43 B	0.35	0.35	39.29	96.56	13.31 M	20.14 M	-1.51	-7.12 B
448	1401/06/23	22,110	22,400	21,730	21,850	-0.95	22,010	-0.23	3.08	5.1 M	11.23 B	0.3	0.3	79.92	99.57	24.45 M	23.63 M	1.03	-2.21 B
449	1401/06/22	21,620	22,580	21,540	22,060	2.41	22,060	2.41	4.83	7.8 M	17.2 B	0.46	0.45	78.41	93.4	22.94 M	29.31 M	-1.28	-2.58 B
450	1401/06/21	21,520	21,900	21,170	21,720	0.32	21,540	-0.51	3.45	8.76 M	18.86 B	0.53	0.49	65.16	97.42	22.31 M	28.23 M	-1.27	-6.09 B
451	1401/06/20	22,570	22,950	21,450	21,520	-4.65	21,650	-4.08	6.99	18.76 M	40.6 B	1.29	1.07	58.04	93.53	22.77 M	36.48 M	-1.6	-14.41 B
452	1401/06/19	23,510	23,510	22,560	22,570	-4.93	22,570	-4.93	4.21	41.69 M	94.09 B	3.41	2.58	37.97	96.53	25.67 M	93.44 M	-3.64	-55.1 B
453	1401/06/16	23,970	24,100	23,550	23,560	-1.71	23,740	-0.96	2.34	8.98 M	21.31 B	0.73	0.55	54.29	89.51	26.36 M	29.67 M	-1.13	-7.51 B
454	1401/06/15	24,620	24,620	23,800	23,900	-2.81	23,970	-2.52	3.45	7.06 M	16.92 B	0.5	0.43	73.59	95.84	19.95 M	24.64 M	-1.23	-3.76 B
455	1401/06/14	24,360	25,000	24,360	24,370	0.04	24,590	0.94	2.63	6.5 M	15.98 B	0.36	0.37	83.0	78.42	24.7 M	19.58 M	1.26	731.77 M
456	1401/06/13	24,280	24,990	23,860	24,330	-0.77	24,360	-0.65	4.74	8.56 M	20.85 B	0.42	0.49	91.31	88.13	27.11 M	24.86 M	1.09	663.1 M
457	1401/06/12	25,010	25,150	24,480	24,480	-4.97	24,520	-4.81	2.74	29.97 M	73.49 B	1.58	1.82	43.01	89.66	25.68 M	67.72 M	-2.64	-34.29 B
458	1401/06/09	25,670	26,150	25,370	25,770	-1.04	25,760	-1.08	3.07	9.68 M	24.92 B	0.46	0.59	57.61	91.49	21.56 M	23.8 M	-1.1	-8.44 B
459	1401/06/08	26,280	26,500	25,610	25,850	1.69	26,040	2.44	3.48	16.38 M	42.64 B	0.63	0.98	86.56	89.95	30.21 M	34.37 M	-1.14	-1.44 B
460	1401/06/07	24,870	25,960	24,740	25,960	4.97	25,420	2.79	4.93	25.01 M	63.57 B	1.09	1.52	81.42	86.59	62.59 M	42.84 M	1.46	-3.29 B
461	1401/06/06	24,680	25,510	24,490	24,660	-4.31	24,730	-4.04	4.16	21.82 M	53.97 B	1.08	1.34	51.5	82.79	21.45 M	36.21 M	-1.69	-16.89 B
462	1401/06/05	25,990	26,490	25,000	25,100	-0.83	25,770	1.82	5.96	21.84 M	56.28 B	1.23	1.19	91.05	91.72	25.07 M	29.99 M	-1.2	-377.61 M
463	1401/06/02	24,450	25,540	24,400	25,540	4.97	25,310	4.03	4.67	21.02 M	53.19 B	1.27	1.09	84.64	62.68	59.94 M	25.14 M	2.38	11.68 B
464	1401/06/01	23,260	24,410	23,250	24,410	4.99	24,330	4.65	4.99	40.11 M	97.6 B	3.52	2.07	92.66	54.33	65.44 M	34.75 M	1.88	37.41 B
465	1401/05/31	23,330	23,790	23,000	23,040	-1.92	23,250	-1.02	3.43	9.67 M	22.49 B	0.72	0.47	50.64	93.34	24.38 M	30.64 M	-1.26	-9.6 B
466	1401/05/30	23,300	23,940	23,240	23,330	-0.3	23,490	0.38	3.01	8.01 M	18.82 B	0.53	0.39	69.32	92.78	25.09 M	24.22 M	1.04	-4.41 B
467	1401/05/29	23,190	23,830	22,810	23,240	0.22	23,400	0.91	4.47	9.73 M	22.77 B	0.61	0.46	82.85	99.05	34.17 M	25.25 M	1.35	-3.69 B
468	1401/05/26	23,500	24,000	22,750	23,320	-0.98	23,190	-1.53	5.49	15.12 M	35.06 B	1.02	0.66	67.29	99.04	27.72 M	40.05 M	-1.44	-11.13 B
469	1401/05/25	23,870	24,500	22,870	22,910	-2.39	23,550	0.34	7.13	14.51 M	34.17 B	0.99	0.6	83.04	91.04	25.72 M	33.16 M	-1.29	-2.73 B
470	1401/05/24	23,000	24,200	22,730	23,350	0.21	23,470	0.73	6.47	20.06 M	47.09 B	1.31	0.82	93.4	92.95	41.81 M	38.56 M	1.08	213.28 M
471	1401/05/23	23,900	23,900	22,840	22,950	-0.69	23,300	0.82	4.64	15.88 M	37.0 B	1.1	0.66	78.35	96.12	29.29 M	33.43 M	-1.14	-6.57 B
472	1401/05/22	22,670	23,130	22,670	23,130	4.99	23,110	4.9	2.03	13.9 M	32.12 B	1.05	0.56	81.13	64.72	78.49 M	24.12 M	3.25	5.27 B
473	1401/05/19	22,270	22,700	21,620	22,130	-2.47	22,030	-2.91	5.0	9.77 M	21.53 B	0.78	0.39	69.91	99.06	31.55 M	29.78 M	1.06	-6.27 B
474	1401/05/18	22,590	23,570	21,900	22,210	-1.51	22,690	0.62	7.63	13.89 M	31.52 B	0.93	0.53	74.52	98.0	31.78 M	32.38 M	-1.02	-7.4 B
475	1401/05/15	22,440	22,570	22,130	22,570	4.98	22,550	4.88	1.99	23.19 M	52.29 B	1.63	0.9	96.92	78.99	71.17 M	37.79 M	1.88	9.38 B
476	1401/05/12	20,590	21,700	20,590	21,700	4.98	21,500	4.02	5.39	11.66 M	25.06 B	0.76	0.45	64.77	94.01	51.85 M	25.14 M	2.06	-7.33 B
477	1401/05/11	20,700	20,980	20,310	20,710	-0.34	20,670	-0.53	3.3	7.58 M	15.67 B	0.28	0.29	65.27	98.4	30.9 M	21.81 M	1.42	-5.19 B
478	1401/05/10	20,200	21,280	20,200	20,700	1.72	20,780	2.11	5.35	6.15 M	12.78 B	0.19	0.22	90.77	97.2	29.67 M	16.03 M	1.85	-821.26 M
479	1401/05/09	20,300	20,790	20,300	20,520	-3.93	20,350	-4.73	2.41	26.19 M	53.3 B	0.72	0.92	48.21	82.43	56.72 M	45.67 M	1.24	-18.24 B
480	1401/05/08	22,000	22,740	20,860	20,860	-4.97	21,360	-2.69	9.01	19.74 M	42.16 B	0.51	0.7	57.71	79.81	29.31 M	27.15 M	1.08	-9.32 B
481	1401/05/05	21,870	22,400	21,380	22,150	0.09	21,950	-0.81	4.77	17.22 M	37.81 B	0.46	0.62	66.19	98.54	35.8 M	22.52 M	1.59	-12.23 B
482	1401/05/04	21,820	22,160	21,130	21,710	2.84	22,130	4.83	4.87	64.02 M	141.67 B	2.15	2.54	74.32	73.98	71.57 M	45.69 M	1.57	475.9 M
483	1401/05/03	20,700	21,730	20,700	21,730	-4.86	21,110	-7.57	4.98	37.87 M	79.93 B	1.18	1.56	65.86	86.85	134.98 M	103.15 M	1.31	-16.78 B
484	1401/04/07	22,450	22,890	22,450	22,690	4.08	22,840	4.77	1.96	44.23 M	101.0 B	1.42	1.8	88.65	52.13	54.9 M	33.26 M	1.65	36.88 B
485	1401/04/06	21,000	21,920	20,650	21,920	4.98	21,800	4.41	6.15	30.2 M	65.84 B	1.04	1.23	75.13	63.28	69.57 M	31.3 M	2.22	7.8 B
486	1401/04/05	21,000	21,450	20,600	20,680	-4.17	20,880	-3.24	4.13	12.41 M	25.92 B	0.42	0.46	81.98	90.29	38.08 M	25.33 M	1.5	-2.15 B
487	1401/04/04	22,000	22,300	20,940	20,950	-2.01	21,580	0.94	6.49	23.91 M	51.58 B	0.79	0.79	88.58	80.41	36.56 M	27.76 M	1.32	4.22 B
488	1401/04/01	20,730	21,450	20,620	21,400	4.75	21,380	4.65	4.03	49.1 M	104.99 B	2.05	1.66	69.34	57.97	47.55 M	26.38 M	1.8	11.93 B
489	1401/03/31	20,040	20,500	19,960	20,500	4.97	20,430	4.61	2.71	39.64 M	81.01 B	1.76	1.35	72.59	60.15	66.07 M	29.66 M	2.23	10.08 B
490	1401/03/30	18,850	19,560	18,850	19,560	4.99	19,530	4.83	3.77	20.26 M	39.56 B	0.94	0.7	90.26	39.64	148.16 M	18.05 M	8.21	20.02 B
491	1401/03/29	18,490	19,150	18,220	18,800	1.68	18,630	0.76	5.1	13.74 M	25.6 B	0.65	0.47	59.0	66.9	25.73 M	21.44 M	1.2	-2.02 B
492	1401/03/28	19,300	19,300	18,160	18,400	-3.72	18,490	-3.24	6.28	27.8 M	51.41 B	1.45	0.96	41.02	99.51	20.22 M	54.65 M	-2.7	-30.07 B
493	1401/03/25	19,780	19,780	18,810	19,130	-2.94	19,110	-3.04	5.16	18.41 M	35.19 B	0.88	0.62	59.57	61.86	24.04 M	27.55 M	-1.15	-806.77 M
494	1401/03/24	20,120	20,750	19,530	19,530	-4.96	19,710	-4.09	6.25	32.16 M	63.39 B	1.39	1.09	38.42	91.76	23.13 M	67.64 M	-2.92	-33.82 B
495	1401/03/23	20,580	21,110	20,080	20,160	0.05	20,550	1.99	5.13	15.37 M	31.58 B	0.66	0.51	78.42	83.63	28.63 M	29.81 M	-1.04	-1.65 B
496	1401/03/22	20,000	20,630	19,450	20,000	-0.74	20,150	0.0	6.07	11.92 M	24.03 B	0.5	0.38	76.84	79.42	24.95 M	20.57 M	1.21	-619.4 M
497	1401/03/21	20,610	20,780	19,200	19,700	-0.76	20,150	1.51	8.23	17.84 M	35.94 B	0.82	0.56	79.25	78.21	28.48 M	23.18 M	1.23	371.39 M
498	1401/03/18	19,460	20,130	18,960	20,130	4.95	19,850	3.49	6.17	27.93 M	55.44 B	1.4	0.9	89.78	71.45	47.72 M	28.77 M	1.66	10.16 B
499	1401/03/17	19,160	19,780	19,160	19,390	-3.82	19,180	-4.86	3.24	42.45 M	81.4 B	1.97	1.41	42.25	77.5	23.95 M	45.16 M	-1.89	-28.7 B
500	1401/03/16	20,900	21,000	20,100	20,100	-4.96	20,160	-4.68	4.48	17.14 M	34.55 B	0.7	0.56	24.38	100.0	15.54 M	79.06 M	-5.09	-26.12 B
501	1401/03/11	21,160	21,770	20,840	20,910	-3.99	21,150	-2.89	4.46	12.69 M	26.84 B	0.38	0.41	80.26	97.12	23.68 M	26.12 M	-1.1	-4.52 B
502	1401/03/10	21,880	22,240	21,420	21,550	-1.55	21,780	-0.5	3.83	9.18 M	19.99 B	0.19	0.28	69.27	96.86	22.77 M	20.21 M	1.13	-5.52 B
503	1401/03/09	21,740	22,300	21,340	21,780	1.3	21,890	1.81	4.5	18.51 M	40.51 B	0.35	0.56	66.22	78.6	29.26 M	24.65 M	1.19	-5.01 B
504	1401/03/08	21,890	22,350	21,460	21,600	-4.34	21,500	-4.78	4.15	50.18 M	107.87 B	0.99	1.6	58.26	90.26	45.81 M	49.05 M	-1.07	-34.52 B
505	1401/03/07	23,440	23,790	21,870	21,950	-4.32	22,580	-1.57	8.78	32.45 M	73.29 B	0.69	1.05	84.85	93.98	38.18 M	31.92 M	1.2	-6.69 B
506	1401/03/04	22,190	23,170	22,130	23,170	4.98	22,940	3.94	4.7	56.56 M	129.74 B	1.44	1.96	81.8	68.44	59.69 M	32.8 M	1.82	17.33 B
507	1401/03/03	21,450	22,130	21,450	22,130	4.98	22,070	4.7	3.17	88.81 M	196.03 B	3.42	3.57	84.1	82.32	68.21 M	50.42 M	1.35	3.48 B
508	1401/03/02	21,500	21,770	20,110	21,450	2.73	21,080	0.96	8.25	39.23 M	82.69 B	1.66	1.66	92.02	96.99	46.0 M	33.29 M	1.38	-4.11 B
509	1401/03/01	19,860	20,970	19,830	20,970	4.95	20,880	4.5	5.75	36.09 M	75.35 B	1.58	1.61	89.44	62.03	116.19 M	33.75 M	3.44	20.65 B
510	1401/02/31	19,980	20,340	19,650	20,020	0.5	19,980	0.3	3.51	13.36 M	26.7 B	0.53	0.58	72.17	73.47	35.43 M	19.48 M	1.82	-345.14 M
511	1401/02/28	20,160	20,170	19,800	20,160	0.1	19,920	-1.09	1.87	18.39 M	36.63 B	0.6	0.76	41.72	76.56	30.14 M	21.84 M	1.38	-12.76 B
512	1401/02/27	20,300	20,580	19,990	20,150	0.65	20,140	0.6	2.95	22.72 M	45.75 B	0.76	0.94	51.22	75.63	32.73 M	26.64 M	1.23	-11.17 B
513	1401/02/26	20,070	20,480	19,560	20,240	-0.44	20,020	-1.52	4.7	27.36 M	54.78 B	1.0	1.18	69.21	67.54	34.72 M	16.94 M	2.05	913.56 M
514	1401/02/25	19,900	20,770	19,900	20,120	1.16	20,330	2.21	4.37	32.43 M	65.91 B	1.29	1.45	86.76	74.39	50.88 M	25.77 M	1.97	8.15 B
515	1401/02/24	19,810	20,300	19,400	20,080	2.55	19,890	1.58	4.64	24.25 M	48.23 B	0.94	1.12	80.59	89.43	36.7 M	23.91 M	1.54	-4.26 B
516	1401/02/21	19,000	19,670	18,750	19,670	4.96	19,580	4.48	4.91	45.71 M	89.51 B	2.16	2.29	77.44	51.74	80.5 M	22.39 M	3.59	23.0 B
517	1401/02/20	18,290	18,990	17,900	18,800	2.01	18,740	1.68	6.09	20.44 M	38.31 B	0.75	1.0	81.12	76.41	42.28 M	21.72 M	1.95	1.8 B
518	1401/02/19	18,600	18,850	18,200	18,310	-0.65	18,430	0.0	3.57	14.13 M	26.05 B	0.5	0.65	55.88	88.82	34.9 M	23.44 M	1.49	-8.58 B
519	1401/02/18	18,000	18,990	17,800	18,500	1.37	18,430	0.99	6.69	20.96 M	38.63 B	0.77	0.96	75.22	79.4	28.75 M	22.5 M	1.28	-1.61 B
520	1401/02/17	18,600	18,990	17,900	17,980	-4.56	18,250	-3.13	6.09	28.2 M	51.48 B	1.08	1.31	66.38	99.48	22.29 M	31.44 M	-1.41	-17.04 B
521	1401/02/12	18,990	19,490	18,200	18,700	0.27	18,840	1.02	7.09	22.27 M	41.95 B	0.91	1.02	95.47	69.31	31.86 M	18.34 M	1.74	10.97 B
522	1401/02/11	18,500	18,750	18,050	18,740	4.93	18,650	4.42	3.88	49.85 M	92.96 B	3.02	2.48	89.37	60.82	46.44 M	20.15 M	2.3	26.55 B
523	1401/02/10	17,870	17,870	17,500	17,870	4.99	17,860	4.94	2.11	20.7 M	36.97 B	1.37	1.02	95.81	50.72	123.0 M	17.25 M	7.13	16.67 B
524	1401/02/07	17,000	17,570	16,650	17,000	0.0	17,020	0.12	5.53	15.18 M	25.83 B	1.05	0.74	67.84	99.43	22.21 M	20.97 M	1.06	-8.16 B
525	1401/02/06	16,510	17,110	16,350	16,830	3.25	17,000	4.29	4.65	22.13 M	37.61 B	1.4	1.04	63.27	82.13	27.48 M	18.31 M	1.5	-7.09 B
526	1401/02/05	16,320	16,700	16,150	16,270	-0.43	16,300	-0.24	3.41	14.36 M	23.41 B	0.68	0.65	70.92	78.08	19.74 M	25.14 M	-1.27	-1.68 B
527	1401/02/04	16,350	16,700	16,190	16,250	-0.49	16,340	0.06	3.15	10.19 M	16.64 B	0.45	0.45	78.16	95.0	22.24 M	19.57 M	1.14	-2.8 B
528	1401/01/31	16,490	16,780	16,010	16,250	-3.39	16,330	-2.91	4.81	13.59 M	22.19 B	0.61	0.6	82.36	99.25	17.46 M	24.53 M	-1.4	-3.75 B
529	1401/01/30	16,600	17,170	16,400	16,800	-1.58	16,820	-1.46	4.7	12.23 M	20.56 B	0.54	0.55	75.08	93.54	17.54 M	20.44 M	-1.17	-3.8 B
530	1401/01/29	17,100	17,250	16,550	16,580	0.91	17,070	3.9	4.23	28.64 M	48.89 B	1.51	1.35	88.0	70.95	30.51 M	21.18 M	1.44	8.33 B
531	1401/01/28	16,260	16,570	15,750	16,570	4.94	16,430	4.05	5.21	40.22 M	66.06 B	3.04	2.03	80.08	63.67	76.12 M	23.33 M	3.26	10.84 B
532	1401/01/27	15,260	15,920	15,260	15,920	4.94	15,790	4.09	4.33	18.12 M	28.61 B	1.14	0.89	67.58	61.15	62.78 M	16.76 M	3.75	1.84 B
533	1401/01/24	14,700	15,700	14,650	15,260	0.07	15,170	-0.52	7.17	11.64 M	17.66 B	0.55	0.57	87.76	96.25	19.44 M	21.43 M	-1.1	-1.5 B
534	1401/01/23	15,810	15,810	15,210	15,210	-5.0	15,250	-4.75	3.94	13.64 M	20.8 B	0.58	0.68	41.3	100.0	9.93 M	39.1 M	-3.94	-12.21 B
535	1401/01/22	16,500	16,530	15,780	15,850	-3.71	16,010	-2.73	4.75	11.22 M	17.97 B	0.45	0.51	85.66	95.01	13.8 M	18.42 M	-1.34	-1.68 B
536	1401/01/21	17,000	17,000	16,210	16,500	0.86	16,460	0.61	4.87	11.58 M	19.06 B	0.41	0.49	87.86	96.5	16.25 M	19.45 M	-1.2	-1.65 B
537	1401/01/20	16,190	16,700	15,600	16,580	4.21	16,360	2.83	7.05	31.43 M	51.41 B	1.23	1.29	78.62	93.07	38.87 M	27.26 M	1.43	-7.43 B
538	1401/01/17	16,140	16,200	15,480	15,900	-0.62	15,910	-0.56	4.65	37.46 M	59.6 B	1.67	1.64	64.09	92.45	39.02 M	46.97 M	-1.2	-16.9 B
539	1401/01/16	15,510	16,370	15,420	16,120	0.12	16,000	-0.62	6.16	25.37 M	40.58 B	1.19	1.15	88.97	96.43	34.15 M	39.21 M	-1.15	-3.03 B
540	1401/01/15	16,500	16,680	15,500	15,700	-3.62	16,100	-1.17	7.61	19.9 M	32.03 B	0.8	0.91	93.71	99.2	21.03 M	24.98 M	-1.19	-1.76 B
541	1401/01/14	15,950	16,410	15,640	16,410	4.99	16,290	4.22	4.92	27.69 M	45.11 B	1.05	1.27	92.85	77.33	47.06 M	28.5 M	1.65	7.0 B
542	1401/01/10	15,150	16,010	14,820	15,840	2.26	15,630	0.9	8.03	17.54 M	27.41 B	0.67	0.8	48.49	96.81	16.21 M	23.99 M	-1.48	-13.24 B
543	1401/01/09	16,210	16,210	15,100	15,150	-4.66	15,490	-2.52	7.35	21.9 M	33.93 B	0.87	0.87	61.77	97.32	16.22 M	26.32 M	-1.62	-12.07 B
544	1401/01/08	15,800	16,210	15,460	16,190	4.72	15,890	2.78	4.85	19.5 M	30.99 B	0.87	0.79	84.94	99.81	19.27 M	25.73 M	-1.34	-4.61 B
545	1401/01/07	14,790	15,570	14,520	15,570	4.99	15,460	4.25	7.23	38.28 M	59.19 B	2.42	1.64	87.41	51.69	45.75 M	21.79 M	2.1	21.15 B
546	1401/01/06	14,400	15,000	14,300	14,700	2.87	14,830	3.78	4.9	34.79 M	51.58 B	3.14	1.52	95.61	73.63	45.16 M	28.41 M	1.59	11.34 B
547	1400/12/28	14,290	14,290	14,290	14,290	5.0	14,290	5.0	0.0	16.16 M	23.09 B	1.15	0.72	97.55	38.55	46.26 M	13.63 M	3.39	13.63 B
548	1400/12/25	13,590	13,610	13,590	13,610	4.93	13,610	4.93	0.15	16.97 M	23.09 B	1.28	0.78	86.38	32.26	69.02 M	12.71 M	5.43	12.5 B
549	1400/12/24	12,990	13,230	12,810	12,870	0.23	12,970	1.01	3.28	6.17 M	8.03 B	0.46	0.28	81.92	83.94	17.41 M	15.22 M	1.14	-162.59 M
550	1400/12/23	12,660	13,160	12,660	12,850	0.55	12,840	0.47	3.95	4.84 M	6.24 B	0.22	0.21	66.16	97.19	11.37 M	12.43 M	-1.09	-1.94 B
551	1400/12/22	12,900	13,000	12,500	12,700	-2.61	12,780	-1.99	4.0	11.2 M	14.32 B	0.39	0.49	83.8	68.89	18.57 M	16.6 M	1.12	2.13 B
552	1400/12/21	13,040	13,240	13,040	13,100	-4.52	13,040	-4.96	1.53	31.36 M	40.9 B	0.99	1.47	31.27	100.0	14.18 M	53.74 M	-3.79	-28.11 B
553	1400/12/18	13,250	14,000	13,250	13,850	3.28	13,720	2.31	5.66	12.69 M	17.41 B	0.41	0.61	80.6	97.85	21.89 M	22.63 M	-1.03	-3.0 B
554	1400/12/17	13,300	13,650	13,160	13,240	-4.2	13,410	-2.97	3.72	7.69 M	10.27 B	0.25	0.37	95.49	97.5	15.0 M	16.39 M	-1.09	-205.56 M
555	1400/12/16	14,300	14,380	13,650	13,650	-4.94	13,820	-3.76	5.35	48.3 M	66.76 B	1.97	2.58	64.46	98.14	22.16 M	51.15 M	-2.31	-22.49 B
556	1400/12/15	13,980	14,460	13,780	14,460	4.93	14,360	4.21	4.93	45.05 M	64.7 B	2.19	2.68	63.25	84.52	34.98 M	32.96 M	1.06	-13.76 B
557	1400/12/14	13,680	13,780	13,320	13,780	4.95	13,780	4.95	3.45	44.53 M	61.34 B	2.81	2.97	96.51	63.23	76.69 M	42.34 M	1.81	20.42 B
558	1400/12/11	13,410	13,490	12,910	12,950	-4.15	13,130	-2.81	4.49	8.32 M	10.91 B	0.27	0.54	94.33	100.0	17.53 M	16.58 M	1.06	-618.03 M
559	1400/12/09	13,750	13,880	13,300	13,450	-0.52	13,510	-0.07	4.36	8.45 M	11.42 B	0.27	0.55	98.53	99.88	20.99 M	19.16 M	1.1	-154.78 M
560	1400/12/08	13,200	13,730	12,870	13,690	2.78	13,520	1.5	6.68	16.06 M	21.72 B	0.52	1.07	94.68	96.3	27.45 M	22.46 M	1.22	-352.65 M
561	1400/12/07	13,690	13,700	13,290	13,290	-4.94	13,320	-4.72	3.09	25.54 M	34.02 B	0.82	1.81	64.11	95.41	20.38 M	31.03 M	-1.52	-10.65 B
562	1400/12/04	13,800	14,190	13,670	13,980	0.5	13,980	0.5	3.8	20.88 M	29.2 B	0.75	1.55	96.62	87.51	26.54 M	19.12 M	1.39	2.66 B
563	1400/12/03	13,920	13,920	13,720	13,920	4.98	13,910	4.9	1.46	84.73 M	117.82 B	7.02	8.83	93.36	80.54	51.36 M	33.05 M	1.55	15.11 B
564	1400/12/02	13,000	13,270	13,000	13,270	4.98	13,260	4.91	2.08	11.13 M	14.76 B	1.01	1.13	90.92	22.74	125.4 M	7.41 M	16.92	10.06 B
565	1400/12/01	12,580	12,960	12,230	12,910	3.95	12,640	1.77	5.97	12.23 M	15.45 B	0.87	1.28	91.14	97.14	19.62 M	15.62 M	1.26	-926.08 M
566	1400/11/30	12,000	12,490	11,770	12,480	4.87	12,420	4.37	6.12	26.7 M	33.16 B	2.69	3.16	92.72	70.79	32.89 M	17.3 M	1.9	7.27 B
567	1400/11/27	11,800	12,120	11,640	11,800	-1.58	11,900	-0.75	4.12	4.46 M	5.27 B	0.44	0.51	77.42	98.44	12.03 M	11.3 M	1.06	-1.11 B
568	1400/11/25	11,810	12,200	11,600	11,930	-0.42	11,990	0.08	5.17	5.87 M	7.04 B	0.6	0.68	86.98	99.4	19.76 M	14.17 M	1.39	-874.77 M
569	1400/11/24	12,080	12,230	11,750	11,760	-2.49	11,980	-0.66	4.09	6.08 M	7.27 B	0.62	0.71	88.21	99.91	13.67 M	12.76 M	1.07	-849.78 M
570	1400/11/23	11,580	12,090	11,300	12,090	4.95	12,060	4.69	6.99	27.06 M	32.64 B	4.93	3.53	73.38	67.45	37.07 M	17.75 M	2.09	1.93 B
571	1400/11/20	11,360	11,840	11,200	11,600	1.31	11,520	0.61	5.71	6.2 M	7.15 B	1.12	0.81	74.96	91.0	12.83 M	7.3 M	1.76	-1.15 B
572	1400/11/19	11,190	11,800	11,190	11,350	-0.35	11,450	0.53	5.45	5.23 M	6.01 B	0.84	0.67	94.92	83.72	13.24 M	9.59 M	1.38	673.27 M
573	1400/11/18	11,050	11,410	11,020	11,190	-3.45	11,390	-1.73	3.54	4.28 M	4.78 B	0.51	0.54	90.59	94.67	9.89 M	8.56 M	1.16	-194.98 M
574	1400/11/17	11,910	11,910	11,390	11,390	-4.92	11,590	-3.26	4.57	6.2 M	7.1 B	0.72	0.76	53.88	100.0	9.02 M	31.12 M	-3.45	-3.27 B
575	1400/11/16	12,020	12,200	11,800	11,890	-0.59	11,980	0.17	3.39	5.56 M	6.66 B	0.57	0.68	88.22	79.92	12.38 M	10.15 M	1.22	553.19 M
576	1400/11/13	12,000	12,200	11,700	11,790	-3.36	11,960	-1.97	4.27	6.33 M	7.51 B	0.64	0.79	89.28	90.99	10.72 M	14.72 M	-1.37	-127.84 M
577	1400/11/12	12,800	12,800	11,970	12,000	-1.72	12,200	-0.08	6.93	8.62 M	10.53 B	0.88	1.11	80.87	86.22	13.55 M	18.67 M	-1.38	-563.48 M
578	1400/11/11	11,510	12,320	11,400	12,320	4.94	12,210	4.0	8.07	14.98 M	18.29 B	1.83	2.07	73.86	66.72	33.94 M	15.29 M	2.22	1.31 B
579	1400/11/10	12,110	12,110	11,490	11,500	-0.43	11,740	1.65	5.4	7.76 M	9.13 B	0.79	1.07	91.91	97.42	12.56 M	16.41 M	-1.31	-502.95 M
580	1400/11/09	11,410	11,560	11,250	11,560	5.0	11,550	4.9	2.76	10.7 M	12.36 B	1.17	1.49	70.31	81.89	45.51 M	24.57 M	1.85	-1.43 B
581	1400/11/06	10,850	11,320	10,520	11,250	3.31	11,010	1.1	7.6	7.18 M	7.93 B	0.85	0.91	90.35	99.72	11.88 M	11.49 M	1.03	-743.84 M
582	1400/11/05	11,010	11,300	10,850	10,850	-4.99	10,890	-4.64	4.15	8.3 M	9.02 B	0.94	1.07	66.3	84.35	11.11 M	38.8 M	-3.49	-1.63 B
583	1400/11/04	11,450	11,820	11,220	11,230	-4.91	11,420	-3.3	5.35	7.09 M	8.04 B	0.85	0.91	87.32	99.51	9.41 M	13.89 M	-1.48	-979.63 M
584	1400/11/03	12,030	12,130	11,780	11,780	-5.0	11,810	-4.76	2.97	16.14 M	19.05 B	2.62	2.19	41.98	88.47	10.69 M	43.45 M	-4.06	-8.86 B
585	1400/11/02	12,590	12,900	12,000	12,130	-3.5	12,400	-1.35	7.5	6.96 M	8.61 B	1.1	0.93	83.45	98.37	10.88 M	15.62 M	-1.44	-1.28 B
586	1400/10/29	12,250	12,760	12,250	12,590	0.32	12,570	0.16	4.16	3.94 M	4.96 B	0.59	0.51	88.18	100.0	10.66 M	11.61 M	-1.09	-585.73 M
587	1400/10/28	12,890	13,100	12,510	12,520	-4.86	12,550	-4.64	4.72	9.88 M	12.4 B	1.55	1.3	73.27	94.63	13.72 M	24.54 M	-1.79	-2.65 B
588	1400/10/27	13,310	13,530	12,750	12,890	-3.16	13,160	-1.13	6.12	4.91 M	6.41 B	0.72	0.65	84.66	99.97	10.98 M	13.07 M	-1.19	-980.33 M
589	1400/10/26	13,340	13,450	12,910	13,210	-2.37	13,310	-1.63	4.18	5.16 M	6.79 B	0.65	0.68	64.74	98.02	11.86 M	12.56 M	-1.06	-2.26 B
590	1400/10/25	13,820	13,990	13,390	13,390	-4.97	13,530	-3.97	4.48	7.88 M	10.62 B	1.06	1.07	64.6	100.0	12.29 M	21.15 M	-1.72	-3.76 B
591	1400/10/22	14,100	14,290	13,840	13,870	-2.46	14,090	-0.91	3.25	5.55 M	7.78 B	0.78	0.76	87.93	98.18	16.14 M	16.02 M	1.01	-797.76 M
592	1400/10/21	14,010	14,480	13,950	14,100	0.36	14,220	1.21	3.8	8.32 M	11.83 B	1.33	1.17	85.36	76.45	21.91 M	13.67 M	1.6	1.05 B
593	1400/10/20	14,260	14,260	13,810	13,990	-0.64	14,050	-0.21	3.26	7.21 M	10.12 B	1.29	1.02	88.98	62.33	17.19 M	10.38 M	1.66	2.7 B
594	1400/10/19	13,700	14,450	13,670	14,000	0.57	14,080	1.15	5.71	10.88 M	15.31 B	2.2	1.62	92.8	86.57	26.96 M	14.19 M	1.9	952.81 M
595	1400/10/18	13,430	14,250	13,430	13,720	-1.79	13,920	-0.36	6.11	5.22 M	7.26 B	0.89	0.78	81.47	83.64	17.7 M	10.5 M	1.69	-157.23 M
596	1400/10/15	13,660	14,180	13,620	13,730	-2.35	13,970	-0.64	4.11	3.74 M	5.18 B	0.4	0.55	68.85	83.49	8.93 M	10.29 M	-1.15	-758.03 M
597	1400/10/14	14,020	14,150	13,610	13,880	-2.66	14,060	-1.4	3.97	4.17 M	5.78 B	0.44	0.62	77.25	91.53	13.1 M	9.8 M	1.34	-826.17 M
598	1400/10/13	14,420	14,600	14,000	14,030	-2.23	14,260	-0.63	4.29	3.98 M	5.64 B	0.38	0.58	90.38	100.0	12.13 M	10.76 M	1.13	-541.97 M
599	1400/10/12	14,200	14,610	13,960	14,260	-0.21	14,350	0.42	4.66	7.61 M	10.92 B	0.73	1.11	66.8	100.0	18.86 M	14.66 M	1.29	-3.63 B
600	1400/10/11	14,140	14,520	13,910	14,070	-1.26	14,290	0.28	4.39	9.97 M	14.24 B	0.97	1.5	64.51	99.7	19.02 M	15.48 M	1.23	-5.01 B
601	1400/10/08	13,680	14,360	13,600	14,140	3.36	14,250	4.17	5.59	21.43 M	30.54 B	2.72	3.59	78.37	92.14	31.66 M	19.57 M	1.62	-4.21 B
602	1400/10/07	13,720	13,920	13,450	13,730	0.73	13,680	0.37	3.49	4.7 M	6.44 B	0.57	0.77	80.27	98.03	15.04 M	10.95 M	1.37	-1.14 B
603	1400/10/06	13,360	13,840	13,360	13,510	0.97	13,630	1.87	3.59	8.87 M	12.09 B	1.2	1.5	59.0	90.09	17.44 M	19.14 M	-1.1	-3.76 B
604	1400/10/05	13,210	13,500	13,000	13,400	-0.81	13,380	-0.96	3.85	6.85 M	9.14 B	0.98	1.16	73.36	83.22	14.15 M	14.38 M	-1.02	-901.04 M
605	1400/10/04	14,100	14,100	13,060	13,160	-2.88	13,510	-0.3	7.96	9.78 M	13.22 B	1.67	1.67	82.38	98.86	11.55 M	17.88 M	-1.55	-2.18 B
606	1400/10/01	13,400	13,570	13,170	13,570	4.95	13,550	4.8	3.04	9.18 M	12.44 B	1.89	1.53	90.71	66.37	30.17 M	14.96 M	2.02	3.03 B
607	1400/09/30	12,600	13,160	12,600	13,160	4.94	12,930	3.11	4.44	6.43 M	8.4 B	1.43	1.06	92.7	92.17	52.98 M	11.11 M	4.77	45.1 M
608	1400/09/29	12,290	12,700	12,290	12,490	-0.32	12,540	0.08	3.34	4.66 M	5.85 B	0.98	0.74	89.48	89.26	15.36 M	10.69 M	1.44	12.93 M
609	1400/09/28	12,630	12,640	12,190	12,370	-2.75	12,530	-1.49	3.69	4.9 M	6.07 B	1.06	0.73	68.17	97.93	13.52 M	12.76 M	1.06	-1.81 B
610	1400/09/27	12,700	13,100	12,630	12,800	1.11	12,720	0.47	3.72	4.1 M	5.24 B	0.87	0.58	92.34	75.77	12.77 M	7.96 M	1.6	868.38 M
611	1400/09/24	12,700	12,830	12,400	12,690	0.16	12,660	-0.08	3.47	4.2 M	5.31 B	0.85	0.56	61.71	88.1	10.57 M	9.15 M	1.15	-1.4 B
612	1400/09/23	12,500	12,980	12,330	12,560	-1.18	12,670	-0.31	5.27	4.58 M	5.79 B	0.96	0.58	64.66	100.0	9.64 M	11.08 M	-1.15	-2.04 B
613	1400/09/22	13,080	13,100	12,390	12,390	-3.88	12,710	-1.4	5.73	5.9 M	7.46 B	1.2	0.6	94.78	90.06	15.33 M	11.29 M	1.36	352.02 M
614	1400/09/21	12,710	13,250	12,520	13,100	0.61	12,890	-1.0	5.83	4.34 M	5.53 B	0.79	0.42	66.35	99.76	11.03 M	11.29 M	-1.02	-1.85 B
615	1400/09/20	13,170	13,310	12,910	13,020	0.15	13,020	0.15	3.1	4.47 M	5.83 B	0.77	0.38	90.65	100.0	15.72 M	10.03 M	1.57	-544.39 M
616	1400/09/17	12,650	13,280	12,650	13,080	1.4	13,000	0.78	4.98	5.32 M	6.94 B	0.86	0.42	100.0	87.17	17.89 M	9.77 M	1.83	890.57 M
617	1400/09/16	12,860	13,080	12,600	12,820	-1.31	12,900	-0.69	3.81	3.84 M	4.91 B	0.55	0.3	100.0	99.94	14.61 M	10.16 M	1.44	2.73 M
618	1400/09/15	12,960	13,200	12,880	12,940	-0.46	12,990	-0.08	2.48	6.56 M	8.52 B	1.0	0.5	100.0	94.33	19.87 M	14.86 M	1.34	482.99 M
619	1400/09/14	12,890	13,140	12,750	13,050	0.69	13,000	0.31	3.06	7.1 M	9.24 B	1.1	0.51	97.18	97.71	18.82 M	13.93 M	1.35	-48.31 M
620	1400/09/13	13,300	13,330	12,650	12,880	-2.28	12,960	-1.67	5.38	6.01 M	7.74 B	0.85	0.41	88.53	99.66	13.15 M	10.16 M	1.29	-860.91 M
621	1400/09/10	13,360	13,470	12,910	13,290	-1.34	13,180	-2.15	4.34	7.5 M	9.85 B	0.93	0.51	80.71	84.18	18.07 M	14.25 M	1.27	-342.05 M
622	1400/09/09	13,530	13,850	13,180	13,390	-0.67	13,470	-0.07	5.08	7.63 M	10.27 B	0.94	0.5	96.87	71.11	23.47 M	11.22 M	2.09	2.65 B
623	1400/09/08	13,550	13,800	13,220	13,220	-2.22	13,480	-0.3	4.39	4.64 M	6.24 B	0.52	0.3	95.28	93.78	13.55 M	10.76 M	1.26	93.87 M
624	1400/09/07	13,250	13,800	13,250	13,500	0.9	13,520	1.05	4.15	6.65 M	9.01 B	0.66	0.42	87.51	100.0	17.88 M	12.13 M	1.47	-1.13 B
625	1400/09/06	13,750	13,750	13,220	13,500	-2.81	13,380	-3.67	4.01	8.96 M	11.99 B	0.83	0.56	93.8	99.67	20.23 M	13.9 M	1.46	-703.72 M
626	1400/09/03	14,530	14,530	13,800	13,850	-4.61	13,890	-4.34	5.29	12.3 M	17.08 B	1.13	0.77	96.28	98.4	15.84 M	21.3 M	-1.34	-361.9 M
627	1400/09/02	14,900	14,900	14,260	14,300	-4.73	14,520	-3.26	4.49	7.93 M	11.51 B	0.67	0.49	93.89	99.68	14.79 M	13.55 M	1.09	-667.51 M
628	1400/09/01	15,160	15,350	14,720	14,810	0.07	15,010	1.42	4.28	9.22 M	13.84 B	0.49	0.54	88.13	96.1	15.23 M	15.33 M	-1.01	-1.1 B
629	1400/08/30	14,750	15,190	14,350	14,890	0.34	14,800	-0.27	5.85	12.19 M	18.04 B	0.65	0.73	92.98	95.45	23.23 M	17.04 M	1.36	-444.88 M
630	1400/08/29	15,080	15,450	14,500	14,500	-4.16	14,840	-1.92	6.55	12.45 M	18.48 B	0.53	0.74	99.21	98.77	23.18 M	16.67 M	1.39	80.35 M
631	1400/08/26	15,080	15,480	14,860	15,000	0.94	15,130	1.82	4.17	12.56 M	18.99 B	0.5	0.76	88.26	79.72	23.54 M	14.84 M	1.59	1.62 B
632	1400/08/25	14,810	15,310	14,520	14,720	-3.48	14,860	-2.56	5.44	13.12 M	19.49 B	0.53	0.74	79.3	99.8	16.85 M	18.16 M	-1.08	-4.0 B
633	1400/08/24	14,710	15,450	14,590	14,800	0.54	15,250	3.6	5.89	43.91 M	66.95 B	2.38	2.69	96.36	89.65	39.73 M	23.12 M	1.72	4.49 B
634	1400/08/23	14,820	15,300	14,250	14,550	-1.42	14,720	-0.27	7.37	12.2 M	17.96 B	0.62	0.74	88.73	83.97	14.32 M	13.04 M	1.1	854.44 M
635	1400/08/22	13,960	15,060	13,640	14,660	2.16	14,760	2.86	10.41	36.69 M	54.15 B	2.16	2.44	90.33	86.98	23.02 M	20.53 M	1.12	1.82 B
636	1400/08/19	13,760	14,460	13,760	14,460	4.93	14,350	4.14	5.09	18.85 M	27.06 B	1.26	1.27	62.46	88.1	28.5 M	15.47 M	1.84	-6.94 B
637	1400/08/18	13,480	14,150	13,410	13,700	-0.44	13,780	0.15	5.52	12.54 M	17.28 B	0.8	0.86	88.09	87.87	20.74 M	17.06 M	1.22	38.02 M
638	1400/08/17	13,330	14,150	13,330	13,480	-2.03	13,760	0.0	6.15	11.93 M	16.41 B	0.77	0.83	87.76	72.11	15.43 M	12.99 M	1.19	2.57 B
639	1400/08/16	14,280	14,390	13,450	13,480	-4.73	13,760	-2.76	6.99	18.6 M	25.59 B	1.32	1.3	89.85	91.91	17.2 M	18.48 M	-1.07	-526.84 M
640	1400/08/15	13,980	14,160	13,810	14,150	4.89	14,150	4.89	2.53	23.12 M	32.71 B	1.83	1.69	97.84	82.79	23.31 M	26.65 M	-1.14	4.92 B
641	1400/08/12	13,320	13,610	13,000	13,610	4.93	13,490	4.01	4.69	8.72 M	11.76 B	0.65	0.62	100.0	84.09	22.84 M	10.84 M	2.11	1.87 B
642	1400/08/11	12,650	13,060	12,200	13,060	4.98	12,970	4.26	7.05	16.11 M	20.89 B	1.26	1.13	99.69	89.32	30.76 M	18.98 M	1.62	2.17 B
643	1400/08/10	12,110	12,650	12,110	12,320	1.48	12,440	2.47	4.46	10.53 M	13.1 B	0.68	0.74	83.83	84.91	12.43 M	13.29 M	-1.07	-140.99 M
644	1400/08/09	12,540	12,590	12,110	12,110	-4.95	12,140	-4.71	3.96	12.04 M	14.63 B	0.83	0.81	48.63	91.52	9.61 M	16.94 M	-1.76	-6.27 B
645	1400/08/08	13,550	13,550	12,610	12,690	-4.37	12,740	-3.99	7.45	15.91 M	20.26 B	1.13	1.06	61.27	80.22	10.89 M	13.49 M	-1.24	-3.84 B
646	1400/08/05	12,950	13,530	12,950	13,260	0.91	13,270	0.99	4.48	12.12 M	16.09 B	0.92	0.81	95.95	70.03	20.0 M	10.92 M	1.83	4.17 B
647	1400/08/04	13,000	13,470	12,800	13,140	-0.61	13,140	-0.61	5.23	13.36 M	17.55 B	0.74	0.9	89.15	78.99	18.06 M	12.74 M	1.42	1.78 B
648	1400/08/03	13,240	13,660	13,130	13,140	-4.92	13,220	-4.34	4.04	24.08 M	31.83 B	1.51	1.65	83.21	90.38	19.96 M	19.82 M	1.01	-2.28 B
649	1400/08/01	14,000	14,100	13,670	13,670	-4.94	13,820	-3.89	3.15	6.92 M	9.48 B	0.4	0.45	62.41	91.34	7.81 M	34.92 M	-4.47	-2.74 B
650	1400/07/28	14,750	14,750	14,020	14,100	-2.89	14,380	-0.96	5.21	14.11 M	20.3 B	0.86	0.93	90.05	89.72	15.18 M	16.39 M	-1.08	68.4 M
651	1400/07/27	14,560	14,560	14,560	14,560	4.97	14,520	4.69	0.0	7.54 M	10.98 B	0.43	0.48	100.0	76.37	77.3 M	10.31 M	7.5	2.59 B
652	1400/07/26	13,800	14,470	13,110	14,470	4.93	13,870	0.58	10.37	37.27 M	51.69 B	3.11	2.51	56.72	90.54	20.07 M	19.63 M	1.02	-17.48 B
653	1400/07/25	13,900	13,990	13,500	13,740	-8.89	13,790	-8.55	3.63	13.7 M	18.88 B	1.29	0.89	92.01	97.82	20.09 M	35.8 M	-1.78	-1.1 B
654	1400/07/12	15,200	15,570	14,960	15,090	0.87	15,150	1.27	4.08	13.46 M	20.38 B	1.2	0.77	93.98	95.95	11.77 M	15.3 M	-1.3	-403.1 M
655	1400/07/11	14,930	15,390	14,600	15,200	0.73	14,960	-0.86	5.41	10.1 M	15.11 B	0.89	0.56	99.6	96.54	13.67 M	11.14 M	1.23	463.19 M
656	1400/07/10	15,000	15,390	14,810	14,930	-0.2	15,090	0.87	3.92	14.16 M	21.36 B	1.14	0.76	97.13	95.83	14.42 M	15.88 M	-1.1	276.65 M
657	1400/07/07	14,980	15,300	14,790	14,950	-0.6	14,960	-0.53	3.45	8.49 M	12.71 B	0.6	0.41	97.66	99.4	11.08 M	13.76 M	-1.24	-221.85 M
658	1400/07/06	15,470	15,470	14,710	15,060	-0.53	15,040	-0.66	5.17	7.05 M	10.59 B	0.46	0.33	85.22	90.26	8.8 M	10.64 M	-1.21	-533.03 M
659	1400/07/04	15,550	15,550	14,700	15,370	2.67	15,140	1.14	5.78	16.45 M	24.9 B	1.01	0.74	75.16	93.98	12.88 M	17.96 M	-1.39	-4.69 B
660	1400/07/03	14,800	14,990	14,600	14,990	4.97	14,970	4.83	2.67	10.76 M	16.1 B	0.6	0.46	42.44	79.98	19.47 M	13.66 M	1.43	-6.04 B
661	1400/06/31	14,530	14,850	13,920	14,580	-0.48	14,280	-2.53	6.68	19.4 M	27.71 B	1.16	0.78	82.18	94.77	10.7 M	17.38 M	-1.62	-3.49 B
662	1400/06/30	15,350	15,590	14,610	14,620	-4.88	14,650	-4.68	6.71	17.51 M	25.66 B	1.14	0.7	69.04	89.74	11.15 M	24.04 M	-2.16	-5.31 B
663	1400/06/29	15,050	15,870	14,900	15,220	-0.46	15,370	0.52	6.51	11.78 M	18.11 B	0.71	0.46	90.22	99.86	12.31 M	15.2 M	-1.23	-1.75 B
664	1400/06/28	15,460	16,050	15,140	15,270	-4.14	15,290	-4.02	6.01	21.78 M	33.29 B	1.34	0.83	78.01	87.64	14.65 M	19.98 M	-1.36	-3.21 B
665	1400/06/27	16,600	16,990	15,840	15,840	-4.98	15,930	-4.44	7.26	19.73 M	31.42 B	1.32	0.74	76.4	94.11	11.53 M	28.46 M	-2.47	-5.57 B
666	1400/06/24	16,940	16,940	16,500	16,650	-2.17	16,670	-2.06	2.67	12.46 M	20.78 B	0.81	0.45	64.21	100.0	10.93 M	8.0 M	1.37	-7.44 B
667	1400/06/23	16,520	17,230	16,520	16,940	1.68	17,020	2.16	4.3	10.82 M	18.42 B	0.61	0.37	95.38	99.99	14.44 M	10.47 M	1.38	-849.98 M
668	1400/06/22	16,740	17,470	16,480	16,600	-4.27	16,660	-3.92	6.01	17.77 M	29.61 B	0.91	0.56	84.59	91.88	12.49 M	15.5 M	-1.24	-2.16 B
669	1400/06/21	18,070	18,070	17,270	17,270	-4.95	17,340	-4.57	4.63	20.66 M	35.82 B	0.8	0.66	71.06	100.0	12.99 M	31.73 M	-2.44	-10.37 B
670	1400/06/20	18,700	18,700	17,650	17,850	-1.6	18,170	0.17	5.95	12.91 M	23.45 B	0.46	0.41	96.91	98.33	13.02 M	17.62 M	-1.35	-334.6 M
671	1400/06/17	18,010	18,500	17,830	18,200	0.72	18,140	0.39	3.76	14.67 M	26.62 B	0.49	0.46	97.2	98.36	17.21 M	7.1 M	2.43	-308.89 M
672	1400/06/16	18,010	18,600	17,660	17,910	-3.55	18,070	-2.69	5.32	23.03 M	41.62 B	0.66	0.72	79.66	86.11	18.12 M	13.77 M	1.32	-2.68 B
673	1400/06/15	18,890	19,400	17,980	18,090	-4.08	18,570	-1.54	7.9	25.92 M	48.14 B	0.78	0.82	98.09	87.08	17.68 M	16.32 M	1.08	5.3 B
674	1400/06/14	18,170	19,070	17,710	19,060	4.9	18,860	3.8	7.68	53.37 M	100.68 B	1.75	1.8	90.83	85.48	32.01 M	27.62 M	1.16	5.38 B
675	1400/06/13	18,590	18,730	17,810	18,010	-0.06	18,170	0.83	5.17	24.03 M	43.67 B	0.74	0.82	92.36	83.91	17.06 M	20.98 M	-1.23	3.69 B
676	1400/06/10	17,650	18,520	17,330	18,240	1.11	18,020	-0.11	6.87	22.72 M	40.95 B	0.6	0.78	94.05	91.8	14.89 M	19.99 M	-1.34	921.47 M
677	1400/06/09	17,980	18,550	17,980	17,980	-4.97	18,040	-4.65	3.17	47.36 M	85.45 B	1.48	1.7	73.42	83.93	18.39 M	38.89 M	-2.12	-8.98 B
678	1400/06/08	18,900	19,190	18,900	18,900	-4.98	18,920	-4.88	1.53	18.51 M	35.02 B	0.54	0.67	38.5	87.54	10.33 M	25.87 M	-2.5	-17.18 B
679	1400/06/07	20,800	20,890	19,180	19,180	-4.96	19,890	-1.44	8.92	39.78 M	79.11 B	1.25	1.48	84.74	96.32	17.04 M	26.62 M	-1.56	-9.17 B
680	1400/06/06	19,450	20,300	19,440	20,300	4.96	20,180	4.34	4.42	33.74 M	68.09 B	1.09	1.23	82.11	88.62	24.67 M	24.67 M	1.0	-4.43 B
681	1400/06/03	19,700	19,850	18,870	19,420	0.47	19,340	0.05	5.19	49.46 M	95.65 B	1.8	1.89	92.49	96.8	19.93 M	30.38 M	-1.52	-4.12 B
682	1400/06/02	19,330	19,330	19,330	19,330	5.0	19,330	5.0	0.0	19.05 M	36.82 B	0.59	0.68	89.5	78.48	69.38 M	28.28 M	2.45	4.06 B
683	1400/06/01	17,900	18,740	17,210	18,740	4.99	18,410	3.14	8.89	28.23 M	51.98 B	0.69	0.99	87.48	86.86	46.07 M	20.62 M	2.23	321.45 M
684	1400/05/31	18,000	18,150	17,660	17,760	0.57	17,850	1.08	2.77	28.82 M	51.44 B	0.77	1.04	90.51	85.67	19.6 M	21.46 M	-1.09	2.49 B
685	1400/05/24	17,100	18,030	17,050	17,900	2.52	17,660	1.15	5.75	29.21 M	51.59 B	0.82	1.07	76.2	93.37	22.45 M	21.62 M	1.04	-8.86 B
686	1400/05/23	17,310	17,810	17,020	17,350	-0.74	17,460	-0.11	4.64	32.09 M	56.03 B	0.98	1.21	77.9	96.36	20.58 M	26.27 M	-1.28	-10.34 B
687	1400/05/20	17,900	18,090	17,100	17,440	-0.34	17,480	-0.11	5.79	44.34 M	77.5 B	1.56	1.77	78.81	99.5	17.66 M	26.55 M	-1.5	-16.04 B
688	1400/05/19	17,520	17,520	17,100	17,520	4.97	17,500	4.85	2.46	68.87 M	120.53 B	3.74	3.05	81.59	74.45	66.27 M	41.2 M	1.61	8.61 B
689	1400/05/18	16,010	16,810	16,010	16,810	5.0	16,690	4.25	5.0	13.51 M	22.56 B	0.73	0.57	92.56	73.77	35.63 M	12.16 M	2.93	4.24 B
690	1400/05/17	16,310	16,310	15,710	16,100	-1.29	16,010	-1.84	3.82	19.11 M	30.6 B	1.05	0.8	95.56	92.65	15.69 M	19.05 M	-1.21	888.68 M
691	1400/05/16	16,700	16,900	16,000	16,200	-2.88	16,310	-2.22	5.62	17.97 M	29.29 B	1.01	0.76	91.53	89.93	13.58 M	19.13 M	-1.41	469.87 M
692	1400/05/13	17,110	17,110	16,210	16,500	-0.84	16,680	0.24	5.55	22.33 M	37.24 B	1.22	0.91	78.16	85.9	15.86 M	23.01 M	-1.45	-2.88 B
693	1400/05/12	16,600	17,050	16,060	16,840	2.37	16,640	1.16	6.16	19.1 M	31.79 B	1.06	0.76	55.9	89.76	13.36 M	19.17 M	-1.43	-10.76 B
694	1400/05/11	16,060	16,810	16,060	16,380	-1.15	16,450	-0.72	4.67	14.6 M	24.02 B	0.76	0.52	92.27	99.28	16.55 M	19.25 M	-1.16	-1.68 B
695	1400/05/10	17,020	17,140	16,170	16,320	-4.11	16,570	-2.64	6.0	16.95 M	28.08 B	0.68	0.59	93.09	91.16	11.98 M	19.42 M	-1.62	543.62 M
696	1400/05/09	16,850	17,500	16,420	16,880	0.0	17,020	0.83	6.58	15.9 M	27.06 B	0.6	0.51	94.97	89.53	16.95 M	16.66 M	1.02	1.47 B
697	1400/05/06	16,780	17,840	16,660	16,660	-4.96	16,880	-3.71	7.08	24.66 M	41.62 B	0.75	0.8	86.29	71.8	18.0 M	23.31 M	-1.29	6.03 B
698	1400/05/05	18,000	18,310	17,410	17,410	-4.97	17,530	-4.31	5.17	17.83 M	31.25 B	0.49	0.59	61.44	98.27	15.68 M	27.6 M	-1.76	-11.51 B
699	1400/05/04	18,900	19,090	17,830	18,020	-3.01	18,320	-1.4	7.07	20.22 M	37.03 B	0.57	0.68	88.37	92.8	18.72 M	18.67 M	1.0	-1.64 B
700	1400/04/28	17,980	18,710	17,880	18,680	4.83	18,580	4.26	4.64	46.35 M	86.1 B	1.53	1.63	84.45	87.55	31.88 M	25.9 M	1.23	-2.67 B
701	1400/04/27	17,900	18,150	17,300	17,970	1.13	17,820	0.28	4.91	22.96 M	40.91 B	0.8	0.82	86.86	98.08	19.75 M	19.92 M	-1.01	-4.59 B
702	1400/04/26	17,540	17,880	17,150	17,880	4.99	17,770	4.35	4.26	56.45 M	100.3 B	2.69	2.2	80.6	94.64	34.09 M	32.68 M	1.04	-14.09 B
703	1400/04/23	16,200	17,150	16,060	17,150	4.96	17,030	4.22	6.79	36.5 M	62.15 B	2.11	1.49	87.95	67.85	50.62 M	18.27 M	2.77	12.49 B
704	1400/04/22	16,400	16,890	15,980	16,230	-1.99	16,340	-1.33	5.69	16.25 M	26.54 B	0.75	0.65	86.23	95.87	19.56 M	20.93 M	-1.07	-2.56 B
705	1400/04/21	16,520	17,000	16,140	16,200	-2.64	16,560	-0.48	5.33	19.38 M	32.1 B	0.89	0.77	83.96	98.24	17.33 M	24.4 M	-1.41	-4.58 B
706	1400/04/20	16,070	16,990	16,070	16,730	1.58	16,640	1.03	5.72	15.81 M	26.31 B	0.72	0.63	82.02	96.44	14.91 M	18.82 M	-1.26	-3.79 B
707	1400/04/19	16,810	17,000	16,270	16,270	-4.96	16,470	-3.8	4.49	16.93 M	27.89 B	0.64	0.68	96.95	94.15	15.95 M	18.89 M	-1.18	780.03 M
708	1400/04/16	17,520	17,520	16,900	17,020	-3.62	17,120	-3.06	3.67	18.17 M	31.11 B	0.65	0.72	97.7	98.78	18.71 M	19.97 M	-1.07	-337.37 M
709	1400/04/15	17,990	18,090	17,230	17,310	0.46	17,660	2.5	4.99	38.29 M	67.61 B	1.08	1.51	94.56	81.11	22.42 M	29.28 M	-1.31	9.09 B
710	1400/04/14	16,700	17,390	16,700	17,390	4.95	17,230	3.98	4.13	19.57 M	33.71 B	0.53	0.77	96.42	80.96	43.81 M	17.15 M	2.56	5.21 B
711	1400/04/13	15,750	16,980	15,710	16,700	2.71	16,570	1.91	8.08	17.24 M	28.56 B	0.36	0.66	95.04	93.11	21.67 M	16.63 M	1.3	551.68 M
712	1400/04/12	17,000	17,100	16,060	16,060	-4.97	16,260	-3.79	6.48	38.52 M	62.63 B	0.89	1.57	89.14	76.98	30.74 M	24.2 M	1.27	7.61 B
713	1400/04/09	16,910	17,200	16,730	16,790	-0.83	16,900	-0.18	2.81	27.21 M	46.0 B	0.7	1.15	95.6	85.31	20.71 M	22.3 M	-1.08	4.73 B
714	1400/04/08	16,480	16,980	16,330	16,980	4.94	16,930	4.64	3.98	74.37 M	125.92 B	2.81	3.57	95.93	83.77	42.1 M	37.13 M	1.13	15.32 B
715	1400/04/07	16,340	16,470	15,720	16,300	-1.21	16,180	-1.94	4.77	28.2 M	45.61 B	1.14	1.4	94.33	94.8	21.56 M	18.96 M	1.14	-217.75 M
716	1400/04/06	16,380	16,830	16,070	16,180	0.94	16,500	2.93	4.73	74.3 M	122.61 B	6.23	4.36	93.14	93.34	23.87 M	36.72 M	-1.54	-246.13 M
717	1400/04/05	16,030	16,030	16,030	16,030	4.98	16,030	4.98	0.0	11.75 M	18.84 B	0.96	0.69	89.37	30.58	128.53 M	9.19 M	13.99	11.08 B
718	1400/04/02	15,420	15,420	15,420	15,420	4.97	15,270	3.95	0.0	6.82 M	10.51 B	0.5	0.38	88.26	59.28	138.44 M	9.98 M	13.87	3.05 B
719	1400/04/01	14,300	14,730	14,300	14,730	4.99	14,690	4.7	3.01	11.42 M	16.78 B	0.72	0.66	68.87	60.34	102.29 M	14.98 M	6.83	1.43 B
720	1400/03/31	13,600	14,200	13,250	14,200	4.95	14,030	3.7	7.17	19.45 M	27.29 B	1.11	1.16	92.21	78.38	46.42 M	15.67 M	2.96	3.77 B
721	1400/03/30	13,850	14,080	13,280	13,340	-3.4	13,530	-2.03	6.02	10.22 M	13.83 B	0.56	0.62	92.08	96.57	13.94 M	16.84 M	-1.21	-619.94 M
722	1400/03/29	13,690	14,100	13,280	13,860	1.24	13,810	0.88	6.17	13.17 M	18.19 B	0.74	0.78	93.84	89.47	18.01 M	17.31 M	1.04	794.96 M
723	1400/03/26	13,900	14,200	13,460	13,550	-4.31	13,690	-3.32	5.5	14.09 M	19.29 B	0.71	0.84	91.31	90.65	14.4 M	17.94 M	-1.25	127.16 M
724	1400/03/25	14,450	14,700	13,700	13,800	-2.61	14,160	-0.07	7.3	21.96 M	31.1 B	0.91	1.33	87.08	97.71	19.15 M	24.95 M	-1.3	-3.31 B
725	1400/03/24	13,760	14,200	13,640	14,200	4.95	14,170	4.73	4.11	28.35 M	40.19 B	1.29	1.72	94.88	83.16	53.78 M	20.41 M	2.63	4.71 B
726	1400/03/23	13,500	13,790	13,260	13,640	-0.22	13,530	-1.02	4.0	12.91 M	17.47 B	0.51	0.79	92.32	93.76	23.1 M	18.98 M	1.22	-250.96 M
727	1400/03/22	13,850	14,110	13,200	13,490	-2.88	13,670	-1.58	6.89	11.87 M	16.22 B	0.48	0.65	87.95	95.04	17.81 M	15.39 M	1.16	-1.15 B
728	1400/03/19	13,770	14,390	13,500	13,900	0.65	13,890	0.58	6.59	24.33 M	33.79 B	1.11	1.42	94.44	93.71	22.07 M	21.08 M	1.05	245.79 M
729	1400/03/18	13,840	13,840	13,550	13,680	3.71	13,810	4.7	2.14	42.96 M	59.33 B	2.52	2.86	78.33	85.31	28.88 M	27.09 M	1.07	-4.14 B
730	1400/03/17	13,150	13,290	12,850	13,290	4.98	13,190	4.19	3.42	18.25 M	24.07 B	1.12	1.29	99.59	58.6	29.85 M	10.83 M	2.76	9.86 B
731	1400/03/12	12,120	13,190	11,990	12,980	2.85	12,660	0.32	10.01	28.71 M	36.35 B	2.22	2.25	98.34	92.93	22.16 M	17.75 M	1.25	1.97 B
732	1400/03/11	12,630	13,080	12,440	12,550	-4.13	12,620	-3.59	5.14	10.2 M	12.88 B	0.76	0.83	99.95	99.61	13.09 M	13.93 M	-1.06	44.23 M
733	1400/03/10	13,340	13,530	12,950	12,950	-4.99	13,090	-3.96	4.48	9.27 M	12.12 B	0.57	0.77	73.83	96.79	7.6 M	13.17 M	-1.73	-2.78 B
734	1400/03/09	14,090	14,340	13,100	13,350	-2.63	13,630	-0.58	9.47	18.94 M	25.81 B	1.48	1.66	95.37	98.41	11.97 M	16.84 M	-1.41	-782.8 M
735	1400/03/08	13,250	13,760	13,150	13,760	4.96	13,710	4.58	4.64	14.01 M	19.21 B	1.26	1.18	98.61	63.68	22.36 M	10.98 M	2.04	6.71 B
736	1400/03/05	13,200	13,470	12,860	13,030	-3.27	13,110	-2.67	4.74	12.29 M	16.12 B	1.2	1.09	94.37	94.85	12.59 M	6.5 M	1.94	-78.34 M
737	1400/03/04	13,430	13,870	13,130	13,190	-1.93	13,470	0.15	5.64	12.39 M	16.68 B	1.1	1.16	83.22	99.58	10.57 M	8.25 M	1.28	-2.73 B
738	1400/03/03	13,390	13,990	13,390	13,390	-4.97	13,450	-4.54	4.48	24.3 M	32.68 B	2.77	2.56	79.37	99.66	20.08 M	16.28 M	1.23	-6.63 B
739	1400/03/02	13,480	13,480	13,480	13,480	-4.94	14,090	-0.63	0.0	1.06 M	1.43 B	0.09	0.11	52.92	100.0	3.62 M	89.47 M	-24.68	-674.0 M
740	1400/03/01	13,940	14,000	13,940	13,940	-4.98	14,180	-3.34	0.43	5.54 M	7.73 B	0.34	0.6	33.26	99.95	5.96 M	22.0 M	-3.69	-5.15 B
741	1400/02/29	15,100	15,370	14,420	14,420	-4.94	14,670	-3.3	6.59	7.78 M	11.41 B	0.46	0.87	99.02	100.0	12.49 M	11.8 M	1.06	-111.55 M
742	1400/02/28	15,190	15,790	15,010	15,100	-4.43	15,170	-3.99	5.2	17.57 M	26.67 B	0.75	2.18	68.91	93.7	12.17 M	12.95 M	-1.06	-6.61 B
743	1400/02/27	16,000	16,400	15,690	15,690	-4.97	15,800	-4.3	4.53	11.94 M	18.87 B	0.55	1.6	98.04	99.77	16.97 M	16.64 M	1.02	-325.64 M
744	1400/02/26	16,570	16,980	16,030	16,130	-0.68	16,510	1.66	5.93	18.39 M	30.37 B	1.03	2.8	96.41	99.14	13.03 M	14.41 M	-1.11	-829.03 M
745	1400/02/25	15,500	16,700	15,210	16,590	4.01	16,240	1.82	9.8	26.83 M	43.57 B	2.13	5.03	99.57	98.69	25.71 M	12.52 M	2.05	383.13 M
746	1400/02/22	16,110	16,600	15,680	15,680	-2.97	15,950	-1.3	5.87	10.12 M	16.14 B	0.93	1.58	96.97	99.63	9.59 M	14.82 M	-1.55	-430.84 M
747	1400/02/21	15,840	17,000	15,840	16,100	-1.35	16,160	-0.98	7.32	50.09 M	80.95 B	41.22	11.69	88.55	98.71	15.64 M	15.61 M	-1.0	-8.22 B
748	1400/02/20	15,990	15,990	15,990	15,990	-2.97	16,320	-0.97	0.0	2.32 M	3.71 B	1.97	0.55	56.94	91.74	8.16 M	57.73 M	-7.07	-1.29 B
749	1400/02/19	16,000	16,000	16,000	16,000	-2.97	16,480	-0.06	0.0	166.56 K	266.5 M	0.06	0.04	100.0	100.0	3.65 M	66.63 M	-18.25	0.0
750	1400/02/18	16,020	16,020	16,020	16,020	-2.97	16,490	-0.12	0.0	265.0 K	424.53 M	0.04	0.06	100.0	100.0	3.08 M	47.17 M	-15.33	0.0
751	1400/02/15	16,130	16,130	16,130	16,130	-2.95	16,510	-0.66	0.0	1.57 M	2.53 B	0.22	0.29	36.3	99.98	3.48 M	87.3 M	-25.07	-1.61 B
752	1400/02/13	16,250	16,250	16,250	16,250	-2.99	16,620	-0.78	0.0	1.75 M	2.85 B	0.25	0.29	12.76	97.41	2.45 M	86.65 M	-35.29	-2.41 B
753	1400/02/12	16,400	16,400	16,400	16,400	-2.96	16,750	-0.89	0.0	2.13 M	3.49 B	0.33	0.31	20.09	100.0	4.61 M	58.15 M	-12.61	-2.79 B
754	1400/02/11	17,010	17,240	16,830	16,830	-3.0	16,900	-2.59	2.44	7.33 M	12.38 B	1.43	0.91	69.64	99.92	10.81 M	24.55 M	-2.27	-3.75 B
755	1400/02/08	17,310	17,630	17,310	17,310	-2.97	17,350	-2.75	1.85	22.94 M	39.81 B	38.5	3.1	93.45	99.91	17.93 M	25.86 M	-1.44	-2.57 B
756	1400/02/07	17,460	17,460	17,460	17,460	-2.95	17,840	-0.83	0.0	1.89 M	3.31 B	3.35	0.24	73.61	100.0	5.73 M	75.17 M	-13.12	-873.0 M
757	1400/02/06	17,470	17,470	17,470	17,470	-3.0	17,990	-0.11	0.0	296.87 K	518.63 M	0.5	0.03	100.0	100.0	3.32 M	129.66 M	-39.0	0.0
758	1400/02/05	17,480	17,480	17,480	17,480	-3.0	18,010	-0.06	0.0	145.23 K	253.87 M	0.25	0.01	100.0	100.0	2.51 M	126.93 M	-50.5	0.0
759	1400/02/04	17,510	17,510	17,510	17,510	-2.99	18,020	-0.17	0.0	332.18 K	581.64 M	0.55	0.03	100.0	100.0	4.21 M	145.41 M	-34.5	0.0
760	1400/02/01	17,540	17,540	17,540	17,540	-2.99	18,050	-0.17	0.0	310.51 K	544.63 M	0.3	0.02	100.0	100.0	3.63 M	41.89 M	-11.54	0.0
761	1400/01/31	17,820	17,820	17,820	17,820	-1.98	18,080	-0.55	0.0	1.74 M	3.1 B	0.25	0.1	100.0	100.0	9.95 M	88.7 M	-8.91	0.0
762	1400/01/30	17,840	17,840	17,840	17,840	-1.98	18,180	-0.11	0.0	422.02 K	752.88 M	0.05	0.02	100.0	100.0	4.99 M	83.65 M	-16.78	0.0
763	1400/01/29	17,850	17,850	17,850	17,850	-1.98	18,200	-0.05	0.0	131.17 K	234.14 M	0.02	0.01	100.0	100.0	2.37 M	39.02 M	-16.5	0.0
764	1400/01/28	17,870	17,870	17,870	17,870	-1.97	18,210	-0.11	0.0	422.28 K	754.62 M	0.04	0.02	100.0	100.0	4.1 M	68.6 M	-16.73	0.0
765	1400/01/25	18,050	18,200	18,000	18,000	-1.96	18,230	-0.71	1.11	2.37 M	4.28 B	0.23	0.12	77.61	99.98	5.83 M	33.15 M	-5.68	-956.79 M
766	1400/01/24	18,400	19,000	18,010	18,020	-1.91	18,360	-0.05	5.5	31.21 M	57.31 B	4.73	1.7	98.49	95.19	16.29 M	18.12 M	-1.11	1.9 B
767	1400/01/23	18,370	18,650	18,360	18,360	-1.98	18,370	-1.92	1.58	7.92 M	14.54 B	0.93	0.44	96.51	97.13	14.77 M	15.96 M	-1.08	-89.69 M
768	1400/01/22	18,460	18,460	18,460	18,460	-1.96	18,730	-0.53	0.0	1.63 M	3.01 B	0.14	0.09	38.72	88.6	4.32 M	45.24 M	-10.47	-1.5 B
769	1400/01/21	18,730	19,000	18,730	18,730	-1.99	18,830	-1.47	1.44	4.58 M	8.57 B	0.27	0.26	62.31	99.91	12.31 M	29.13 M	-2.37	-3.22 B
770	1400/01/18	19,160	19,430	19,070	19,070	-1.95	19,110	-1.75	1.89	7.0 M	13.37 B	0.4	0.4	71.33	89.29	13.47 M	29.06 M	-2.16	-2.4 B
771	1400/01/17	19,690	19,850	19,120	19,330	0.16	19,450	0.78	3.82	11.91 M	23.15 B	0.66	0.71	97.39	99.16	15.35 M	10.91 M	1.41	-410.79 M
772	1400/01/16	19,070	19,790	19,020	19,560	0.82	19,300	-0.52	4.05	17.44 M	33.65 B	0.88	1.08	99.05	89.57	16.24 M	11.48 M	1.42	3.19 B
773	1400/01/15	19,520	19,700	19,360	19,360	-1.97	19,400	-1.77	1.76	17.14 M	33.25 B	0.72	1.12	88.78	96.96	14.41 M	14.69 M	-1.02	-2.72 B
774	1400/01/14	19,160	20,350	19,080	19,700	1.23	19,750	1.49	6.66	31.56 M	62.32 B	1.46	2.29	94.51	95.12	19.12 M	16.09 M	1.19	-382.18 M
775	1400/01/11	19,510	19,830	19,440	19,440	-1.97	19,460	-1.87	2.01	9.41 M	18.3 B	0.33	0.7	81.08	100.0	12.34 M	14.51 M	-1.18	-3.46 B
776	1400/01/10	19,900	20,250	19,690	19,690	-1.99	19,830	-1.29	2.84	14.72 M	29.2 B	0.39	1.16	83.37	97.77	13.01 M	20.76 M	-1.6	-4.21 B
777	1400/01/08	20,600	20,840	19,850	19,890	-1.78	20,090	-0.79	4.99	26.43 M	53.1 B	0.8	2.32	91.73	99.59	12.81 M	20.01 M	-1.56	-4.18 B
778	1400/01/07	19,410	20,520	18,980	20,520	5.99	20,250	4.6	8.11	36.69 M	74.31 B	1.42	3.78	99.9	86.47	31.4 M	18.72 M	1.68	9.98 B
779	1399/12/27	19,690	19,990	19,280	19,280	-1.98	19,360	-1.58	3.68	20.55 M	39.79 B	0.94	2.32	87.38	100.0	11.64 M	26.33 M	-2.26	-5.02 B
780	1399/12/26	19,400	20,000	19,320	19,510	1.67	19,670	2.5	3.52	42.27 M	83.14 B	1.83	6.11	94.98	97.93	16.44 M	21.42 M	-1.3	-2.45 B
781	1399/12/25	19,100	19,690	19,100	19,380	-0.51	19,190	-1.49	3.09	64.26 M	123.34 B	5.97	16.71	94.63	94.82	22.71 M	21.1 M	1.08	-237.66 M
782	1399/12/24	19,170	19,170	19,170	19,170	-1.99	19,480	-0.41	0.0	1.29 M	2.47 B	0.12	0.26	100.0	100.0	5.42 M	72.7 M	-13.41	0.0
783	1399/12/23	19,210	19,210	19,210	19,210	-1.99	19,560	-0.2	0.0	559.07 K	1.07 B	0.05	0.09	100.0	100.0	3.1 M	71.6 M	-23.13	0.0
784	1399/12/20	19,250	19,250	19,250	19,250	-1.99	19,600	-0.2	0.0	599.95 K	1.15 B	0.06	0.07	100.0	100.0	4.42 M	46.2 M	-10.44	0.0
785	1399/12/19	19,540	20,090	19,540	19,540	-1.96	19,640	-1.46	2.81	48.99 M	96.23 B	56.19	5.49	96.79	96.02	17.56 M	19.91 M	-1.13	735.1 M
786	1399/12/18	19,690	19,690	19,690	19,690	-1.99	19,930	-0.8	0.0	2.34 M	4.62 B	3.98	0.22	74.41	95.26	8.05 M	137.44 M	-17.08	-962.6 M
787	1399/12/17	19,710	19,710	19,710	19,710	-1.99	20,090	-0.1	0.0	251.28 K	495.27 M	0.28	0.02	100.0	100.0	2.71 M	82.54 M	-30.5	0.0
788	1399/12/16	19,730	19,730	19,730	19,730	-1.99	20,110	-0.1	0.0	238.9 K	471.35 M	0.18	0.02	100.0	100.0	4.45 M	94.27 M	-21.2	0.0
789	1399/12/13	19,750	19,750	19,750	19,750	-1.99	20,130	-0.1	0.0	287.46 K	567.73 M	0.21	0.02	100.0	96.02	3.21 M	109.03 M	-33.99	22.58 M
790	1399/12/12	19,830	19,830	19,830	19,830	-1.98	20,150	-0.4	0.0	1.24 M	2.45 B	0.87	0.06	59.6	100.0	4.75 M	116.86 M	-24.61	-991.5 M
791	1399/12/11	19,890	19,890	19,890	19,890	-1.97	20,230	-0.3	0.0	928.44 K	1.85 B	0.65	0.04	33.76	99.72	3.54 M	122.77 M	-34.66	-1.22 B
792	1399/12/10	20,010	20,010	20,010	20,010	-1.96	20,290	-0.59	0.0	1.8 M	3.6 B	1.57	0.07	10.75	100.0	4.16 M	138.38 M	-33.27	-3.21 B
793	1399/12/09	20,170	20,170	20,170	20,170	-1.99	20,410	-0.83	0.0	2.39 M	4.83 B	2.0	0.09	14.27	100.0	4.25 M	142.0 M	-33.39	-4.14 B
794	1399/12/06	20,220	20,220	20,220	20,220	-1.99	20,580	-0.24	0.0	640.89 K	1.3 B	0.34	0.02	100.0	100.0	5.79 M	76.23 M	-13.18	0.0
795	1399/12/05	20,320	20,320	20,320	20,320	-1.98	20,630	-0.48	0.0	1.38 M	2.8 B	0.62	0.05	100.0	100.0	9.25 M	140.14 M	-15.15	0.0
796	1399/12/04	20,390	20,390	20,390	20,390	-1.97	20,730	-0.34	0.0	929.93 K	1.9 B	0.36	0.03	79.98	100.0	9.3 M	126.41 M	-13.59	-379.52 M
797	1399/12/03	20,420	20,420	20,420	20,420	-1.97	20,800	-0.14	0.0	399.02 K	814.81 M	0.06	0.01	100.0	100.0	5.0 M	74.07 M	-14.82	0.0
798	1399/12/02	20,600	20,600	20,600	20,600	-2.0	20,830	-0.9	0.0	2.63 M	5.41 B	0.2	0.08	92.12	100.0	15.38 M	186.54 M	-12.13	-426.42 M
799	1399/11/29	20,900	20,900	20,900	20,900	-1.97	21,020	-1.41	0.0	4.09 M	8.54 B	0.21	0.11	68.19	100.0	13.9 M	127.47 M	-9.17	-2.72 B
800	1399/11/28	21,130	21,130	21,130	21,130	-1.99	21,320	-1.11	0.0	3.16 M	6.68 B	0.1	0.09	46.21	100.0	10.39 M	175.73 M	-16.91	-3.59 B
801	1399/11/27	21,340	21,340	21,340	21,340	-1.98	21,560	-0.96	0.0	2.76 M	5.89 B	0.07	0.08	38.45	100.0	4.64 M	267.91 M	-57.69	-3.63 B
802	1399/11/26	22,800	22,800	21,560	21,560	-2.0	21,770	-1.05	5.75	23.48 M	51.1 B	0.67	0.61	92.67	100.0	18.16 M	28.55 M	-1.57	-3.74 B
803	1399/11/25	22,050	22,060	21,250	22,060	5.96	22,000	5.67	3.81	31.85 M	70.08 B	0.92	0.83	99.9	79.67	22.61 M	17.95 M	1.26	14.18 B
804	1399/11/21	20,300	21,400	19,650	20,990	2.74	20,820	1.91	8.91	34.64 M	72.1 B	0.69	0.86	82.14	97.07	17.92 M	18.18 M	-1.01	-10.77 B
805	1399/11/20	21,330	21,700	19,950	20,100	-4.29	20,430	-2.71	8.77	62.98 M	128.64 B	1.28	1.69	88.11	97.0	20.24 M	26.76 M	-1.32	-11.44 B
806	1399/11/19	19,600	21,180	19,600	21,180	4.96	21,000	4.06	8.06	40.47 M	85.0 B	0.74	1.09	98.31	95.97	35.06 M	27.07 M	1.3	1.98 B
807	1399/11/18	20,180	20,490	20,180	20,180	-4.99	20,180	-4.99	1.54	6.15 M	12.41 B	0.11	0.16	72.34	100.0	18.7 M	26.86 M	-1.44	-3.43 B
808	1399/11/15	22,280	22,460	20,870	20,870	-4.96	21,240	-3.28	7.62	29.13 M	61.87 B	0.52	0.76	94.27	98.78	20.59 M	27.05 M	-1.31	-2.79 B
809	1399/11/14	22,280	22,280	20,700	22,280	5.0	21,960	3.49	7.63	112.25 M	246.53 B	2.94	3.27	99.45	92.58	35.28 M	25.7 M	1.37	16.94 B
810	1399/11/13	20,490	21,320	19,620	21,320	4.97	21,220	4.48	8.66	57.4 M	121.78 B	1.72	1.68	99.26	87.31	62.63 M	23.37 M	2.68	14.55 B
811	1399/11/12	20,370	20,370	19,810	20,370	5.0	20,310	4.69	2.83	69.47 M	141.12 B	2.11	2.22	94.89	90.52	27.54 M	22.22 M	1.24	6.17 B
812	1399/11/11	19,350	19,430	18,850	19,430	4.97	19,400	4.81	3.08	7.93 M	15.39 B	0.24	0.24	99.94	70.46	82.25 M	7.16 M	11.48	4.54 B
813	1399/11/08	18,360	19,120	18,320	18,610	-3.48	18,510	-3.99	4.37	34.82 M	64.46 B	1.21	1.08	93.47	99.14	15.76 M	17.93 M	-1.14	-3.66 B
814	1399/11/07	19,940	20,410	19,120	19,120	-4.97	19,280	-4.17	6.75	21.34 M	41.13 B	0.58	0.62	88.28	100.0	15.75 M	22.86 M	-1.45	-4.82 B
815	1399/11/06	19,550	20,900	19,530	19,710	-4.09	20,120	-2.09	7.01	33.53 M	67.46 B	1.1	0.98	98.56	97.59	16.71 M	17.58 M	-1.05	660.03 M
816	1399/11/05	21,720	21,720	19,660	19,680	-4.88	20,550	-0.68	10.48	66.7 M	137.08 B	3.43	2.04	90.95	98.34	19.32 M	29.4 M	-1.52	-10.14 B
817	1399/11/04	20,700	20,700	20,260	20,700	4.97	20,690	4.92	2.17	7.6 M	15.73 B	0.24	0.22	99.34	71.06	17.37 M	10.96 M	1.58	4.45 B
818	1399/11/01	19,060	19,770	19,060	19,770	4.99	19,720	4.73	3.73	15.08 M	29.74 B	0.46	0.42	99.34	86.1	29.63 M	15.23 M	1.95	3.94 B
819	1399/10/30	18,340	19,940	18,340	19,010	-1.5	18,830	-2.44	8.72	60.25 M	113.46 B	1.69	1.75	93.04	99.02	20.2 M	19.55 M	1.03	-6.78 B
820	1399/10/29	18,810	18,810	18,810	18,810	-4.95	19,300	-2.48	0.0	2.91 M	5.48 B	0.08	0.08	36.63	100.0	4.36 M	133.72 M	-30.7	-3.47 B
821	1399/10/27	20,440	20,440	19,620	19,620	-4.99	19,790	-4.16	4.18	11.34 M	22.44 B	0.27	0.31	61.44	100.0	11.86 M	21.6 M	-1.82	-8.65 B
822	1399/10/24	20,400	21,700	19,970	20,540	-2.28	20,650	-1.76	8.66	67.1 M	138.52 B	1.93	1.84	92.99	98.53	24.28 M	20.65 M	1.18	-7.68 B
823	1399/10/23	21,500	21,500	20,970	20,970	-4.98	21,020	-4.76	2.53	23.11 M	48.58 B	0.65	0.65	87.9	96.55	19.25 M	26.54 M	-1.38	-4.2 B
824	1399/10/22	22,170	22,170	21,450	21,790	3.17	22,070	4.5	3.36	74.07 M	163.46 B	2.75	2.24	97.52	85.84	26.2 M	30.12 M	-1.15	19.09 B
825	1399/10/21	21,180	21,180	21,180	21,180	4.96	21,120	4.66	0.0	5.73 M	12.13 B	0.16	0.16	96.51	60.7	164.84 M	6.2 M	26.6	4.34 B
826	1399/10/20	19,740	20,760	19,000	20,760	4.95	20,180	2.02	9.26	37.95 M	76.59 B	1.22	1.07	99.28	93.67	25.37 M	11.11 M	2.28	4.29 B
827	1399/10/17	20,000	20,400	19,740	19,740	-4.96	19,780	-4.77	3.34	33.08 M	65.45 B	1.04	0.91	85.4	99.61	16.39 M	14.07 M	1.16	-9.3 B
828	1399/10/16	21,300	21,950	20,660	20,660	-4.97	20,770	-4.46	6.24	27.4 M	56.9 B	0.86	0.74	83.3	99.52	11.33 M	15.03 M	-1.33	-9.23 B
829	1399/10/15	21,600	22,390	21,070	21,650	1.26	21,740	1.68	6.26	30.32 M	65.92 B	0.81	0.81	98.28	97.93	13.05 M	12.93 M	1.01	232.56 M
830	1399/10/14	21,090	22,720	21,090	21,390	-3.61	21,380	-3.65	7.73	52.96 M	113.24 B	1.58	1.36	86.53	98.39	14.67 M	13.85 M	1.06	-13.43 B
831	1399/10/13	22,190	23,310	22,150	22,150	-4.98	22,190	-4.8	5.24	12.15 M	26.96 B	0.32	0.3	65.91	99.83	9.12 M	15.82 M	-1.74	-9.15 B
832	1399/10/10	23,630	24,450	23,140	23,140	-4.97	23,310	-4.27	5.66	35.49 M	82.74 B	0.94	0.81	82.71	92.3	11.58 M	15.21 M	-1.31	-7.94 B
833	1399/10/09	25,800	25,800	24,080	24,080	-4.97	24,350	-3.91	7.14	29.3 M	71.34 B	0.71	0.63	85.34	96.16	10.32 M	19.92 M	-1.93	-7.72 B
834	1399/10/08	24,060	25,490	24,060	25,490	4.98	25,340	4.37	5.94	58.02 M	147.05 B	1.54	1.2	93.26	68.25	18.55 M	16.59 M	1.12	36.78 B
835	1399/10/07	24,160	25,800	23,650	24,150	-2.97	24,280	-2.45	9.09	33.1 M	80.36 B	0.89	0.7	93.71	99.14	10.75 M	12.27 M	-1.14	-4.36 B
836	1399/10/06	25,300	26,000	24,740	24,740	-4.99	24,890	-4.42	5.09	35.92 M	89.39 B	0.96	0.77	89.71	99.8	10.36 M	13.67 M	-1.32	-9.02 B
837	1399/10/03	26,890	26,890	25,280	25,670	-0.31	26,040	1.13	6.37	31.66 M	82.46 B	0.75	0.68	95.47	94.52	11.04 M	15.61 M	-1.41	781.65 M
838	1399/10/02	25,000	26,480	24,700	26,350	3.7	25,750	1.34	7.21	48.24 M	124.19 B	1.44	0.97	92.44	89.51	13.4 M	14.99 M	-1.12	3.65 B
839	1399/10/01	25,700	26,350	25,200	25,200	-4.98	25,410	-4.19	4.56	39.08 M	99.32 B	1.28	0.75	89.24	100.0	11.53 M	16.4 M	-1.42	-10.68 B
840	1399/09/30	28,000	28,000	26,350	26,350	-4.98	26,520	-4.36	6.26	31.2 M	82.73 B	0.95	0.58	87.16	99.44	11.31 M	22.12 M	-1.96	-10.16 B
841	1399/09/29	27,500	28,350	27,000	27,650	2.41	27,730	2.7	5.0	36.0 M	99.8 B	1.03	0.65	99.44	94.55	14.09 M	16.84 M	-1.19	4.88 B
842	1399/09/26	26,940	27,480	26,940	26,940	-4.97	27,000	-4.76	2.0	56.12 M	151.49 B	1.64	1.03	78.62	97.8	15.36 M	20.53 M	-1.34	-29.05 B
843	1399/09/25	28,350	28,350	28,350	28,350	-4.99	28,350	-4.99	0.0	4.68 M	13.26 B	0.11	0.08	30.53	100.0	5.36 M	27.01 M	-5.04	-9.21 B
844	1399/09/24	30,010	31,320	29,060	29,060	-4.97	29,840	-2.42	7.78	24.26 M	72.39 B	0.54	0.4	91.48	99.95	12.02 M	17.31 M	-1.44	-6.13 B
845	1399/09/23	30,540	31,670	30,410	30,410	-5.0	30,580	-4.47	4.14	42.39 M	129.62 B	0.82	0.63	93.01	92.93	13.04 M	21.97 M	-1.68	94.11 M
846	1399/09/22	32,740	33,560	30,750	30,970	-3.34	32,010	-0.09	9.14	46.56 M	149.04 B	0.89	0.71	97.98	99.11	11.25 M	19.24 M	-1.71	-1.68 B
847	1399/09/19	30,150	32,260	30,150	32,260	4.98	32,040	4.26	7.0	53.53 M	171.48 B	0.87	0.8	94.33	79.22	28.39 M	14.61 M	1.94	25.92 B
848	1399/09/18	31,200	32,100	30,060	30,820	-2.59	30,730	-2.88	6.79	36.7 M	112.81 B	0.52	0.51	91.33	95.55	13.18 M	14.27 M	-1.08	-4.77 B
849	1399/09/17	31,970	33,000	30,960	30,970	-4.94	31,640	-2.89	6.59	44.58 M	141.05 B	0.55	0.63	92.12	95.45	13.46 M	15.18 M	-1.13	-4.7 B
850	1399/09/16	33,780	33,990	31,000	31,970	-1.6	32,580	0.28	9.65	78.61 M	256.13 B	1.17	1.18	94.85	97.28	11.34 M	24.04 M	-2.12	-6.24 B
851	1399/09/15	31,450	32,660	31,380	32,660	4.98	32,490	4.44	4.08	48.88 M	158.84 B	0.77	0.75	96.67	73.71	18.1 M	23.93 M	-1.32	36.46 B
852	1399/09/12	29,300	31,380	28,720	31,380	4.98	31,110	4.08	9.26	97.96 M	304.74 B	1.98	1.61	96.0	87.33	26.43 M	22.9 M	1.15	26.42 B
853	1399/09/11	29,650	30,880	29,400	29,400	-4.98	29,890	-3.39	5.03	82.05 M	245.22 B	1.51	1.45	93.94	97.04	15.67 M	24.52 M	-1.56	-7.59 B
854	1399/09/10	31,590	31,590	29,520	29,940	-0.5	30,940	2.82	7.01	94.82 M	293.38 B	1.82	1.82	95.97	91.25	16.26 M	33.54 M	-2.06	13.84 B
855	1399/09/09	30,090	30,090	30,090	30,090	4.99	30,090	4.99	0.0	12.78 M	38.45 B	0.2	0.25	89.59	34.53	96.23 M	9.26 M	10.39	21.17 B
856	1399/09/08	28,720	28,730	27,550	28,730	4.97	28,660	4.71	4.28	28.57 M	81.89 B	0.41	0.57	91.69	78.87	36.25 M	19.45 M	1.86	10.5 B
857	1399/09/05	27,080	27,550	26,500	27,550	4.99	27,370	4.31	3.96	29.28 M	80.12 B	0.4	0.6	93.01	83.79	42.1 M	17.18 M	2.45	7.39 B
858	1399/09/04	25,300	26,420	24,550	26,420	4.97	26,240	4.25	7.62	106.2 M	278.68 B	1.65	2.42	96.13	87.55	41.58 M	20.72 M	2.01	23.91 B
859	1399/09/03	24,840	26,730	24,840	24,880	-4.82	25,170	-3.71	7.61	82.95 M	208.79 B	1.27	2.08	95.98	99.09	16.29 M	21.65 M	-1.33	-6.51 B
860	1399/09/02	26,030	26,980	26,030	26,030	-5.0	26,140	-4.6	3.65	70.26 M	183.7 B	0.81	1.8	92.97	85.99	22.75 M	26.65 M	-1.17	12.83 B
861	1399/09/01	28,970	28,970	26,410	26,410	-5.0	27,400	-1.44	9.69	62.85 M	172.18 B	0.84	1.74	94.26	99.4	11.82 M	22.06 M	-1.87	-8.85 B
862	1399/08/28	27,860	27,930	26,930	27,930	5.0	27,800	4.51	3.71	42.53 M	118.24 B	0.51	1.25	97.69	74.49	13.59 M	21.51 M	-1.58	27.42 B
863	1399/08/27	25,560	26,760	24,900	26,760	4.98	26,600	4.35	7.47	63.3 M	168.34 B	0.63	2.04	95.2	93.19	29.48 M	23.96 M	1.23	3.39 B
864	1399/08/26	24,600	26,670	24,600	25,070	-3.17	25,490	-1.54	8.41	88.44 M	225.41 B	1.05	3.31	95.6	98.21	19.64 M	23.35 M	-1.19	-5.88 B
865	1399/08/25	26,530	26,530	24,210	24,700	-2.26	25,890	2.45	9.58	174.71 M	452.29 B	3.51	9.63	95.37	88.66	21.77 M	32.88 M	-1.51	30.33 B
866	1399/08/24	25,270	25,270	25,270	25,270	4.99	25,270	4.99	0.0	6.29 M	15.88 B	0.12	0.35	99.98	35.58	102.46 M	4.74 M	21.59	10.23 B
867	1399/08/21	24,070	24,080	23,500	24,080	4.97	24,070	4.93	2.47	86.55 M	208.36 B	2.35	5.94	97.33	68.3	41.01 M	20.41 M	2.01	60.47 B
868	1399/08/20	22,800	23,850	22,800	23,110	-3.71	22,940	-4.42	4.61	149.66 M	343.25 B	21.17	20.49	89.85	93.07	28.12 M	19.29 M	1.46	-11.05 B
869	1399/08/19	23,360	23,360	23,360	23,360	-4.96	24,000	-2.36	0.0	2.12 M	4.94 B	0.31	0.29	19.68	85.83	2.63 M	64.3 M	-24.44	-3.27 B
870	1399/08/18	24,570	24,570	24,570	24,570	-4.99	24,580	-4.95	0.0	4.43 M	10.88 B	0.59	0.43	9.68	99.87	3.63 M	66.67 M	-18.35	-9.81 B
871	1399/08/17	25,710	26,650	25,470	25,470	-5.0	25,860	-3.54	4.63	21.7 M	56.12 B	6.33	2.36	95.4	88.1	16.4 M	14.55 M	1.13	4.1 B
872	1399/08/14	26,810	26,810	26,810	26,810	-5.0	26,810	-5.0	0.0	6.18 M	16.56 B	2.26	0.69	35.2	100.0	3.97 M	80.02 M	-20.17	-10.73 B
873	1399/08/12	27,130	27,130	27,130	27,130	-4.97	28,220	-1.16	0.0	919.35 K	2.49 B	0.28	0.1	99.89	100.0	5.04 M	71.26 M	-14.13	-2.71 M
874	1399/08/11	27,410	27,410	27,410	27,410	-4.99	28,550	-1.04	0.0	818.23 K	2.24 B	0.25	0.09	100.0	100.0	3.39 M	35.6 M	-10.49	0.0
875	1399/08/10	28,850	28,850	28,850	28,850	-4.97	28,850	-4.97	0.0	8.03 M	23.16 B	0.64	0.91	49.96	95.02	5.0 M	84.3 M	-16.88	-10.43 B
876	1399/08/07	29,350	29,350	29,350	29,350	-4.99	30,360	-1.72	0.0	1.2 M	3.54 B	0.09	0.14	100.0	100.0	5.24 M	73.65 M	-14.06	0.0
877	1399/08/06	30,520	30,520	30,520	30,520	-4.98	30,890	-3.83	0.0	2.71 M	8.28 B	0.21	0.31	7.81	92.62	1.81 M	103.6 M	-57.2	-7.02 B
878	1399/08/05	32,110	32,110	32,110	32,110	-5.0	32,120	-4.97	0.0	3.5 M	11.25 B	0.28	0.32	20.05	94.29	6.71 M	101.96 M	-15.19	-8.35 B
879	1399/08/03	32,400	32,400	32,400	32,400	-4.99	33,800	-0.88	0.0	624.8 K	2.02 B	0.05	0.05	100.0	92.24	3.65 M	62.24 M	-17.06	157.05 M
880	1399/07/30	34,100	34,900	34,100	34,100	-4.99	34,100	-4.99	2.35	54.19 M	184.79 B	19.32	4.18	80.08	72.33	26.79 M	20.38 M	1.31	14.32 B
881	1399/07/29	35,820	35,820	35,820	35,820	-4.99	35,890	-4.8	0.0	2.76 M	9.9 B	1.1	0.21	27.64	100.0	5.02 M	69.72 M	-13.89	-7.16 B
882	1399/07/28	37,630	37,630	37,630	37,630	-5.0	37,700	-4.82	0.0	2.77 M	10.44 B	0.47	0.22	9.87	98.9	2.59 M	80.65 M	-31.15	-9.29 B
883	1399/07/27	39,610	39,610	39,610	39,610	-4.99	39,610	-4.99	0.0	2.94 M	11.63 B	0.47	0.22	21.69	89.79	3.23 M	90.04 M	-27.91	-7.92 B
884	1399/07/23	41,690	41,690	41,690	41,690	-4.99	41,690	-4.99	0.0	2.94 M	12.27 B	0.49	0.22	32.02	89.3	3.13 M	89.05 M	-28.41	-7.03 B
885	1399/07/22	43,880	43,880	43,880	43,880	-4.98	43,880	-4.98	0.0	2.61 M	11.43 B	0.14	0.17	34.76	95.95	3.76 M	113.11 M	-30.08	-7.0 B
886	1399/07/21	45,000	45,000	45,000	45,000	-4.98	46,180	-2.49	0.0	1.31 M	5.88 B	0.07	0.08	100.0	82.77	3.46 M	101.31 M	-29.26	1.01 B
887	1399/07/20	49,000	49,000	46,550	46,550	1.09	47,360	2.84	5.26	19.88 M	94.17 B	1.4	1.21	99.45	83.39	8.51 M	41.75 M	-4.91	15.12 B
888	1399/06/24	46,080	46,080	46,080	46,080	-4.99	46,080	-4.99	0.0	4.47 M	20.6 B	0.33	0.27	96.6	89.22	5.82 M	132.22 M	-22.72	1.52 B
889	1399/06/23	47,980	47,980	47,980	47,980	-4.99	48,500	-3.96	0.0	1.83 M	8.79 B	0.13	0.1	61.8	72.72	3.83 M	112.17 M	-29.25	-959.6 M
890	1399/06/22	51,010	53,490	49,390	49,390	-4.98	50,500	-2.85	8.3	63.02 M	318.26 B	32.84	3.7	92.53	85.14	19.32 M	29.07 M	-1.5	23.51 B
891	1399/06/19	51,310	51,310	51,310	51,310	-5.0	51,980	-3.76	0.0	1.49 M	7.63 B	0.87	0.07	99.87	83.33	3.89 M	176.56 M	-45.34	1.26 B
892	1399/06/18	51,660	51,660	51,660	51,660	-4.98	54,010	-0.66	0.0	260.5 K	1.35 B	0.14	0.01	85.22	100.0	3.02 M	84.11 M	-27.87	-198.89 M
893	1399/06/17	52,100	52,100	52,100	52,100	-5.0	54,370	-0.86	0.0	339.95 K	1.77 B	0.03	0.02	100.0	70.58	2.89 M	208.36 M	-72.11	521.0 M
894	1399/06/16	54,840	54,840	54,840	54,840	-4.99	54,840	-4.99	0.0	3.02 M	16.54 B	0.22	0.11	100.0	74.97	7.02 M	167.6 M	-23.87	4.14 B
895	1399/06/15	57,720	57,720	57,720	57,720	-4.99	57,720	-4.99	0.0	4.49 M	25.92 B	0.15	0.16	99.82	77.34	11.56 M	95.45 M	-8.26	5.83 B
896	1399/06/12	58,470	58,470	58,470	58,470	-4.99	60,750	-1.28	0.0	473.41 K	2.77 B	0.02	0.01	99.89	100.0	3.16 M	153.78 M	-48.66	-2.92 M
897	1399/06/11	59,900	59,900	59,900	59,900	-5.0	61,540	-2.39	0.0	884.54 K	5.3 B	0.03	0.03	99.19	100.0	3.42 M	294.35 M	-86.03	-43.01 M
898	1399/06/10	68,120	68,120	61,640	61,640	-4.99	63,050	-2.82	10.51	51.85 M	326.92 B	2.36	1.48	90.27	80.03	19.1 M	51.45 M	-2.69	33.49 B
899	1399/06/05	64,440	65,100	63,110	65,100	5.0	64,880	4.65	3.15	11.09 M	71.94 B	0.55	0.32	99.09	80.5	14.21 M	18.35 M	-1.29	13.38 B
900	1399/06/04	59,760	65,750	59,760	64,090	1.89	62,000	-1.43	10.02	81.03 M	502.39 B	5.8	2.54	96.66	92.06	18.42 M	33.04 M	-1.79	23.11 B
901	1399/06/03	61,980	61,980	61,980	61,980	-5.0	62,900	-3.59	0.0	1.25 M	7.77 B	0.06	0.04	99.96	92.03	5.41 M	275.18 M	-50.88	616.5 M
902	1399/06/02	63,300	63,300	63,300	63,300	-5.0	65,240	-2.09	0.0	726.96 K	4.6 B	0.04	0.02	98.69	72.49	3.35 M	115.02 M	-34.34	1.21 B
903	1399/06/01	68,200	71,980	65,300	65,300	-4.99	66,630	-3.06	10.23	15.59 M	103.88 B	0.88	0.41	75.93	89.74	12.71 M	32.53 M	-2.56	-14.35 B
904	1399/05/29	68,730	68,730	68,730	68,730	-4.99	68,730	-4.99	0.0	1.95 M	13.41 B	0.08	0.05	96.03	94.87	4.1 M	385.46 M	-94.07	154.64 M
905	1399/05/28	74,720	74,720	67,650	68,800	-3.33	72,340	1.64	10.45	50.33 M	364.11 B	2.17	1.3	99.86	92.27	15.46 M	37.78 M	-2.44	27.63 B
906	1399/05/27	71,050	72,780	71,050	71,050	-4.99	71,170	-4.83	2.43	31.92 M	227.19 B	1.0	0.84	90.54	84.67	22.34 M	21.72 M	1.03	13.32 B
907	1399/05/26	74,780	74,780	74,780	74,780	-4.99	74,780	-4.99	0.0	1.5 M	11.24 B	0.05	0.04	99.99	76.59	4.38 M	239.07 M	-54.53	2.63 B
908	1399/05/25	78,710	78,710	78,710	78,710	-5.0	78,710	-5.0	0.0	3.22 M	25.37 B	0.09	0.08	96.89	99.98	5.71 M	267.02 M	-46.8	-784.18 M
909	1399/05/22	86,400	87,400	79,080	79,080	-5.0	82,850	-0.47	10.52	30.69 M	254.27 B	0.61	0.71	99.34	85.52	11.62 M	48.67 M	-4.19	35.15 B
910	1399/05/21	82,770	91,470	82,770	82,770	-4.99	83,240	-4.45	10.51	48.66 M	405.01 B	1.07	1.18	99.44	91.82	16.03 M	38.49 M	-2.4	30.87 B
911	1399/05/20	87,640	87,640	83,470	87,640	5.0	87,120	4.37	5.0	75.67 M	659.2 B	1.66	1.95	95.73	87.68	15.42 M	48.78 M	-3.16	53.08 B
912	1399/05/19	83,470	83,470	83,470	83,470	4.99	83,470	4.99	0.0	6.31 M	52.63 B	0.13	0.15	44.5	62.0	47.6 M	13.06 M	3.65	-9.22 B
913	1399/05/15	79,620	79,650	78,300	79,650	5.0	79,500	4.8	1.72	16.01 M	127.31 B	0.25	0.37	96.94	80.59	17.18 M	18.92 M	-1.1	20.82 B
914	1399/05/14	71,630	79,170	71,630	78,400	3.98	75,860	0.61	10.53	104.03 M	789.15 B	2.31	2.73	92.56	85.3	18.27 M	28.31 M	-1.55	57.28 B
915	1399/05/13	75,400	75,400	75,400	75,400	-4.99	75,400	-4.99	0.0	26.2 M	197.52 B	0.58	0.71	97.79	96.36	9.03 M	21.59 M	-2.39	2.83 B
916	1399/05/12	72,790	80,450	72,790	75,900	-0.94	79,360	3.58	10.52	75.65 M	600.36 B	2.52	1.96	98.95	75.86	12.8 M	52.38 M	-4.09	138.63 B
917	1399/05/11	76,000	77,950	75,000	77,950	5.0	76,620	3.21	3.93	29.83 M	228.54 B	0.99	0.79	96.96	92.43	12.06 M	29.68 M	-2.46	10.35 B
918	1399/05/08	74,570	74,570	71,060	74,570	5.0	74,240	4.53	4.94	87.05 M	646.29 B	2.43	2.58	94.89	84.0	18.14 M	46.22 M	-2.55	70.39 B
919	1399/05/07	71,020	71,020	71,020	71,020	5.0	71,020	5.0	0.0	6.04 M	42.9 B	0.16	0.18	93.38	35.52	115.78 M	8.97 M	12.91	24.82 B
920	1399/05/06	64,000	69,190	64,000	69,190	4.99	67,640	2.64	8.11	25.89 M	175.09 B	0.62	0.78	99.81	63.0	26.69 M	34.22 M	-1.28	64.44 B
921	1399/05/04	66,740	66,740	66,740	66,740	4.99	65,900	3.67	0.0	1.39 M	9.28 B	0.03	0.04	90.22	96.4	100.85 M	33.13 M	3.04	-573.5 M
922	1399/05/01	62,700	63,850	62,000	63,850	5.0	63,570	4.54	2.98	30.44 M	193.52 B	0.55	0.94	96.76	93.75	14.7 M	42.57 M	-2.9	5.82 B
923	1399/04/31	60,000	61,230	58,350	61,200	4.94	60,810	4.27	4.94	115.43 M	701.92 B	3.37	4.29	95.88	79.34	18.62 M	90.28 M	-4.85	116.13 B
924	1399/04/30	58,320	58,320	58,320	58,320	4.99	58,320	4.99	0.0	10.54 M	61.47 B	0.25	0.39	88.55	93.71	122.31 M	38.25 M	3.2	-3.17 B
925	1399/04/29	54,000	57,560	54,000	57,560	5.0	55,550	1.33	6.59	50.22 M	279.0 B	1.52	1.92	86.89	81.29	47.26 M	32.54 M	1.45	15.62 B
926	1399/04/28	54,820	54,820	54,820	54,820	-4.99	54,820	-4.99	0.0	14.98 M	82.15 B	0.43	0.56	99.81	93.99	5.17 M	114.05 M	-22.07	4.78 B
927	1399/04/25	58,000	58,000	55,100	55,900	1.19	57,700	4.45	5.26	86.1 M	496.82 B	2.29	3.49	98.31	78.49	17.19 M	79.99 M	-4.65	98.48 B
928	1399/04/24	55,240	55,240	55,240	55,240	5.0	55,240	5.0	0.0	9.35 M	51.67 B	0.25	0.36	98.48	62.73	54.02 M	23.3 M	2.32	18.48 B
929	1399/04/23	52,610	52,610	52,610	52,610	4.99	52,610	4.99	0.0	47.96 M	252.3 B	1.67	1.91	94.64	39.95	17.33 M	45.73 M	-2.64	137.98 B
930	1399/04/22	50,110	50,110	50,110	50,110	4.99	50,110	4.99	0.0	6.72 M	33.67 B	0.24	0.26	98.21	23.56	234.55 M	8.26 M	28.38	25.14 B
931	1399/04/21	45,100	49,360	45,100	49,360	5.0	47,730	1.53	9.45	25.37 M	121.08 B	0.57	0.99	98.87	94.31	26.74 M	20.81 M	1.28	5.53 B
932	1399/04/18	47,990	47,990	43,430	44,350	-2.98	47,010	2.84	10.5	98.52 M	463.18 B	3.46	4.27	93.47	93.95	17.89 M	45.22 M	-2.53	-2.23 B
933	1399/04/17	45,710	45,710	45,710	45,710	4.98	45,710	4.98	0.0	8.51 M	38.89 B	0.31	0.35	79.48	97.73	202.01 M	20.41 M	9.9	-7.1 B
934	1399/04/16	43,540	43,540	43,540	43,540	4.99	43,540	4.99	0.0	4.69 M	20.43 B	0.16	0.17	100.0	91.21	49.11 M	12.81 M	3.83	1.8 B
935	1399/04/10	41,790	41,790	41,790	41,790	5.0	41,470	4.2	0.0	2.78 M	11.63 B	0.09	0.1	84.91	96.36	112.24 M	6.4 M	17.52	-1.33 B
936	1399/04/09	37,840	41,820	37,840	41,820	5.0	39,800	-0.08	10.52	109.37 M	435.3 B	11.41	4.63	98.82	94.61	26.98 M	38.73 M	-1.44	18.3 B
937	1399/04/08	39,830	39,830	39,830	39,830	4.98	39,830	4.98	0.0	17.15 M	68.32 B	2.1	0.75	79.32	50.07	193.53 M	20.77 M	9.32	19.98 B
938	1399/04/07	37,940	37,940	37,940	37,940	4.98	37,940	4.98	0.0	4.22 M	16.0 B	0.51	0.18	88.14	99.47	85.97 M	14.0 M	6.14	-1.81 B
939	1399/04/04	36,140	36,140	36,140	36,140	5.0	36,140	5.0	0.0	8.86 M	32.01 B	1.09	0.36	70.65	97.08	66.13 M	17.2 M	3.85	-8.46 B
940	1399/04/03	34,420	34,420	34,420	34,420	4.97	34,420	4.97	0.0	13.72 M	47.22 B	1.04	0.56	94.85	63.42	164.07 M	14.67 M	11.19	14.84 B
941	1399/04/02	32,880	32,880	32,880	32,880	4.98	32,790	4.69	0.0	3.99 M	13.11 B	0.22	0.16	87.46	90.65	128.81 M	9.52 M	13.53	-418.36 M
942	1399/04/01	31,320	31,320	31,320	31,320	4.99	31,320	4.99	0.0	10.09 M	31.59 B	0.41	0.4	93.67	34.36	181.53 M	7.33 M	24.78	18.73 B
943	1399/03/31	29,830	29,830	29,830	29,830	5.0	29,830	5.0	0.0	4.89 M	14.58 B	0.16	0.18	99.28	73.88	212.84 M	7.29 M	29.19	3.7 B
944	1399/03/27	28,410	28,410	28,410	28,410	4.99	28,410	4.99	0.0	7.8 M	22.17 B	0.22	0.27	83.34	77.17	18.99 M	10.02 M	1.9	1.37 B
945	1399/03/26	26,430	27,640	25,610	27,450	4.14	27,060	2.66	7.93	39.36 M	106.51 B	1.25	1.33	94.09	91.48	13.89 M	17.6 M	-1.27	2.78 B
946	1399/03/25	28,100	28,100	25,780	26,490	-2.36	26,360	-2.84	9.0	29.37 M	77.43 B	0.97	1.0	97.14	99.09	9.47 M	19.72 M	-2.08	-1.51 B
947	1399/03/24	26,450	27,210	26,450	27,210	5.0	27,130	4.69	2.87	40.14 M	108.91 B	1.28	1.27	92.97	81.28	14.05 M	20.11 M	-1.43	12.73 B
948	1399/03/21	25,500	27,400	25,409	25,740	-3.25	25,915	-2.6	7.84	39.93 M	103.47 B	1.29	1.29	96.02	94.31	11.75 M	14.69 M	-1.25	1.78 B
949	1399/03/20	26,518	27,400	26,518	26,518	-5.0	26,606	-4.68	3.33	25.5 M	67.85 B	0.61	0.81	85.11	92.21	10.69 M	21.04 M	-1.97	-4.82 B
950	1399/03/19	29,894	29,894	27,048	27,048	-5.0	27,913	-1.96	10.52	22.34 M	62.34 B	0.55	0.72	97.68	97.65	9.21 M	20.12 M	-2.18	14.92 M
951	1399/03/18	28,505	28,507	28,000	28,507	5.0	28,471	4.87	1.81	23.8 M	67.75 B	0.65	0.7	99.37	82.61	11.62 M	20.95 M	-1.8	11.35 B
952	1399/03/17	27,600	28,300	26,035	27,800	1.45	27,150	-0.92	8.7	45.42 M	123.3 B	1.62	1.4	90.18	96.21	11.53 M	16.72 M	-1.45	-7.44 B
953	1399/03/13	26,480	27,804	26,480	27,400	16.64	27,403	16.65	5.0	37.64 M	103.15 B	1.68	1.07	84.95	91.04	16.11 M	27.13 M	-1.68	-6.28 B
954	1399/03/03	30,800	30,955	28,115	30,955	5.0	30,581	3.73	10.1	80.36 M	245.76 B	5.83	2.56	97.07	72.78	14.97 M	30.85 M	-2.06	59.68 B
955	1399/02/31	29,481	29,481	29,481	29,481	5.0	29,481	5.0	0.0	14.43 M	42.55 B	1.13	0.47	82.17	72.75	160.4 M	19.58 M	8.19	4.01 B
956	1399/02/30	28,078	28,078	28,078	28,078	5.0	28,078	5.0	0.0	3.92 M	11.0 B	0.24	0.12	93.82	56.59	151.73 M	8.94 M	16.97	4.09 B
957	1399/02/29	26,741	26,741	26,741	26,741	5.0	26,741	5.0	0.0	3.97 M	10.62 B	0.22	0.11	90.21	64.76	134.96 M	13.92 M	9.69	2.7 B
958	1399/02/28	25,468	25,468	25,468	25,468	5.0	25,468	5.0	0.0	9.57 M	24.37 B	0.38	0.28	100.0	83.27	31.4 M	11.65 M	2.69	4.08 B
959	1399/02/27	24,800	26,578	23,289	23,431	-9.2	24,256	-6.0	14.12	37.09 M	89.96 B	1.51	1.11	95.7	95.01	14.8 M	17.21 M	-1.16	623.23 M
960	1399/02/24	26,878	26,878	25,535	25,535	-9.74	25,804	-8.79	5.26	9.37 M	24.18 B	0.27	0.28	96.3	89.44	9.41 M	35.46 M	-3.77	1.66 B
961	1399/02/23	28,292	28,292	28,292	28,292	-5.0	28,292	-5.0	0.0	21.36 M	60.43 B	0.61	0.63	88.26	93.32	9.73 M	28.68 M	-2.95	-3.05 B
962	1399/02/22	30,800	30,800	29,651	29,651	-5.0	29,781	-4.58	3.88	11.31 M	33.69 B	0.23	0.32	99.91	99.56	5.97 M	55.08 M	-9.23	119.12 M
963	1399/02/21	32,310	32,322	29,250	30,172	-2.0	31,211	1.38	10.5	46.35 M	144.65 B	1.02	1.34	99.89	91.86	10.37 M	27.39 M	-2.64	11.62 B
964	1399/02/20	30,864	30,875	29,800	30,875	5.0	30,787	4.7	3.61	34.06 M	104.87 B	0.73	0.99	94.94	75.83	13.18 M	30.36 M	-2.3	20.05 B
965	1399/02/17	29,283	30,255	29,283	29,283	-5.0	29,405	-4.6	3.32	58.0 M	170.56 B	1.57	1.71	92.1	75.92	15.73 M	29.28 M	-1.86	27.6 B
966	1399/02/16	32,649	33,437	30,253	30,253	-5.0	30,824	-3.21	10.52	25.14 M	77.48 B	0.52	0.73	99.6	71.99	8.62 M	40.59 M	-4.71	21.39 B
967	1399/02/15	32,500	33,487	30,745	31,470	-2.76	31,845	-1.6	8.92	80.36 M	255.91 B	2.26	2.48	84.04	88.6	12.18 M	43.02 M	-3.53	-11.66 B
968	1399/02/14	32,363	32,363	32,353	32,363	5.0	32,363	5.0	0.03	28.83 M	93.29 B	0.6	0.84	78.22	89.91	10.47 M	70.6 M	-6.74	-10.9 B
969	1399/02/13	30,826	30,826	30,150	30,826	5.0	30,822	4.98	2.24	39.5 M	121.73 B	0.96	1.12	75.07	40.68	12.77 M	38.0 M	-2.98	41.87 B
970	1399/02/10	28,042	29,444	28,042	29,444	10.25	29,359	9.93	5.0	11.27 M	33.08 B	0.28	0.31	75.7	32.23	52.17 M	20.15 M	2.59	14.38 B
971	1399/02/02	26,800	26,905	25,900	26,905	5.0	26,707	4.23	3.88	81.74 M	218.31 B	2.26	2.32	83.05	69.36	14.19 M	46.5 M	-3.28	29.89 B
972	1399/02/01	25,150	25,994	25,130	25,994	5.0	25,624	3.5	3.44	16.21 M	41.55 B	0.43	0.39	89.39	78.33	25.18 M	21.19 M	1.19	4.59 B
973	1399/01/31	25,177	25,177	23,000	23,800	-0.75	24,757	3.24	9.47	91.98 M	227.72 B	4.51	2.47	95.92	77.62	15.67 M	35.01 M	-2.23	41.68 B
974	1399/01/30	23,986	23,986	23,986	23,986	5.0	23,979	4.97	0.0	4.35 M	10.44 B	0.2	0.12	90.58	67.81	80.79 M	15.9 M	5.08	2.38 B
975	1399/01/27	22,844	22,844	22,844	22,844	5.0	22,844	5.0	0.0	5.67 M	12.95 B	0.23	0.15	92.94	92.94	79.19 M	12.68 M	6.24	0.0
976	1399/01/26	21,200	22,244	20,142	22,244	5.0	21,757	2.7	10.44	62.97 M	137.01 B	4.04	1.85	90.48	80.49	24.1 M	21.35 M	1.13	13.68 B
977	1399/01/25	21,185	21,185	21,185	21,185	5.0	21,185	5.0	0.0	23.51 M	49.8 B	1.17	0.71	77.31	57.37	199.48 M	29.64 M	6.73	9.93 B
978	1399/01/24	20,344	20,344	20,344	20,344	5.0	20,177	4.13	0.0	5.43 M	11.05 B	0.23	0.17	94.47	29.88	125.72 M	6.01 M	20.92	7.13 B
979	1399/01/23	19,376	19,376	19,376	19,376	5.0	19,376	5.0	0.0	9.25 M	17.92 B	0.32	0.27	96.7	52.48	45.73 M	10.46 M	4.37	7.93 B
980	1399/01/20	18,472	18,477	18,100	18,477	4.99	18,454	4.86	2.08	20.16 M	37.21 B	0.59	0.56	84.51	59.46	23.66 M	10.62 M	2.23	9.32 B
981	1399/01/19	17,599	17,682	17,150	17,682	5.0	17,598	4.5	3.1	19.57 M	34.43 B	0.51	0.53	51.58	75.95	16.37 M	10.49 M	1.56	-8.39 B
982	1399/01/18	17,090	17,488	16,627	17,104	-2.27	16,840	-3.78	5.18	45.83 M	77.17 B	1.25	1.22	81.53	86.88	11.53 M	19.26 M	-1.67	-4.13 B
983	1399/01/17	18,450	18,450	17,212	17,212	-5.0	17,502	-3.39	7.19	25.64 M	44.87 B	0.57	0.67	98.53	86.65	8.19 M	15.1 M	-1.84	5.33 B
984	1399/01/16	17,599	18,237	17,470	18,237	5.0	18,117	4.31	4.39	35.35 M	64.03 B	0.71	0.9	89.6	86.77	12.86 M	18.46 M	-1.44	1.81 B
985	1399/01/11	17,600	18,111	17,290	17,290	-4.99	17,369	-4.56	4.75	45.87 M	79.67 B	0.96	1.24	93.25	86.11	11.62 M	27.8 M	-2.39	5.69 B
986	1399/01/10	18,816	18,816	17,051	17,711	-1.17	18,199	1.56	10.35	39.22 M	71.38 B	0.77	1.03	92.93	90.29	8.56 M	21.19 M	-2.48	1.89 B
987	1399/01/09	17,942	17,943	17,500	17,943	5.0	17,920	4.86	2.53	36.99 M	66.28 B	0.51	0.98	91.58	63.18	10.2 M	35.52 M	-3.48	18.82 B
988	1399/01/06	16,980	17,103	16,600	17,103	5.0	17,089	4.91	3.03	66.64 M	113.88 B	1.12	1.84	88.44	29.84	14.82 M	34.61 M	-2.34	66.74 B
989	1399/01/05	16,393	16,396	15,690	16,396	4.99	16,289	4.31	4.5	58.86 M	95.89 B	1.22	1.65	94.37	51.65	12.67 M	33.08 M	-2.61	40.97 B
990	1398/12/28	15,110	15,678	14,991	15,678	5.0	15,616	4.58	4.58	38.35 M	59.89 B	0.92	1.07	99.38	42.64	23.03 M	21.57 M	1.07	33.98 B
991	1398/12/27	15,270	15,795	14,706	14,898	-3.76	14,932	-3.54	7.41	52.85 M	78.92 B	1.68	1.36	71.78	77.67	13.26 M	35.93 M	-2.71	-4.65 B
992	1398/12/26	15,364	16,172	15,364	15,600	-3.54	15,480	-4.28	5.26	143.69 M	222.43 B	51.43	4.1	44.03	79.2	15.2 M	49.11 M	-3.23	-78.24 B
993	1398/12/25	16,031	16,031	16,031	16,031	-5.0	16,172	-4.16	0.0	4.89 M	7.85 B	1.95	0.12	8.05	67.96	2.0 M	156.82 M	-78.45	-4.7 B
994	1398/12/24	16,162	16,162	16,162	16,162	-5.0	16,874	-0.81	0.0	952.1 K	1.54 B	0.11	0.02	47.48	78.99	1.93 M	110.5 M	-57.32	-484.86 M
995	1398/12/21	17,012	17,012	17,012	17,012	-5.0	17,012	-5.0	0.0	7.14 M	12.15 B	0.37	0.15	29.86	78.99	4.26 M	188.12 M	-44.2	-5.97 B
996	1398/12/20	17,075	17,075	17,075	17,075	-5.0	17,907	-0.37	0.0	394.78 K	674.08 M	0.01	0.01	100.0	100.0	2.23 M	112.35 M	-50.33	0.0
997	1398/12/19	17,170	17,170	17,170	17,170	-5.0	17,973	-0.55	0.0	589.85 K	1.01 B	0.02	0.01	100.0	83.05	2.15 M	140.18 M	-65.33	171.7 M
998	1398/12/17	17,748	17,799	17,748	17,748	-5.0	18,073	-3.26	0.29	3.49 M	6.19 B	0.07	0.07	99.8	71.34	6.15 M	12.95 M	-2.1	1.76 B
999	1398/12/14	19,500	19,780	17,950	18,300	-3.14	18,682	-1.12	10.19	33.51 M	62.61 B	0.67	0.68	78.18	85.82	13.63 M	34.94 M	-2.56	-4.78 B
1000	1398/12/13	18,840	19,016	18,300	19,016	5.0	18,894	4.32	3.91	58.73 M	110.96 B	1.5	1.25	86.96	51.44	28.85 M	29.96 M	-1.04	39.42 B
1001	1398/12/12	18,180	18,291	17,700	18,291	5.0	18,111	3.97	3.34	40.98 M	74.21 B	0.96	0.79	84.3	68.56	18.09 M	27.57 M	-1.52	11.68 B
1002	1398/12/11	17,800	18,000	17,079	17,740	-1.32	17,420	-3.1	5.39	55.37 M	96.45 B	1.44	1.03	84.32	90.97	16.6 M	26.28 M	-1.58	-6.41 B
1003	1398/12/10	17,969	18,330	17,969	17,969	-5.0	17,977	-4.95	2.01	44.18 M	79.43 B	1.22	0.77	74.18	90.71	18.38 M	50.81 M	-2.76	-13.13 B
1004	1398/12/07	18,575	19,503	18,300	18,500	4.57	18,914	6.91	6.57	49.49 M	93.6 B	1.39	0.83	84.96	69.83	15.93 M	42.41 M	-2.66	14.16 B
1005	1398/12/04	17,691	17,691	17,691	17,691	5.0	17,691	5.0	0.0	5.12 M	9.06 B	0.12	0.09	94.14	94.14	34.82 M	123.64 M	-3.55	0.0
1006	1398/12/03	16,202	16,878	16,200	16,878	5.0	16,849	4.81	4.19	58.28 M	98.19 B	1.09	0.95	83.6	85.77	24.45 M	92.86 M	-3.8	-2.13 B
1007	1398/11/30	15,680	16,202	15,431	16,202	5.0	16,075	4.17	5.0	35.15 M	56.5 B	0.58	0.56	83.82	71.32	26.77 M	19.72 M	1.36	7.06 B
1008	1398/11/29	15,890	15,890	14,900	15,170	-2.83	15,431	-1.16	6.64	32.72 M	50.49 B	0.41	0.53	73.89	79.03	19.65 M	23.24 M	-1.18	-2.6 B
1009	1398/11/28	15,600	16,190	14,900	15,650	1.39	15,612	1.14	8.66	47.11 M	73.54 B	0.59	0.78	84.85	87.97	20.88 M	33.94 M	-1.63	-2.29 B
1010	1398/11/27	15,300	15,483	15,155	15,483	5.0	15,436	4.68	2.16	44.79 M	69.13 B	0.47	0.76	69.75	31.64	38.64 M	16.62 M	2.32	26.35 B
1011	1398/11/26	15,600	15,700	14,538	15,220	-0.54	14,746	-3.64	7.99	108.66 M	160.23 B	1.46	1.97	67.64	75.65	27.08 M	31.29 M	-1.16	-12.84 B
1012	1398/11/23	14,900	15,429	14,701	15,429	4.99	15,303	4.14	4.95	69.84 M	106.88 B	1.09	1.35	69.94	75.22	16.69 M	38.37 M	-2.3	-5.64 B
1013	1398/11/21	14,919	14,919	13,530	14,919	5.0	14,695	3.42	10.27	130.03 M	191.09 B	3.36	2.86	88.29	66.2	36.28 M	47.63 M	-1.31	42.21 B
1014	1398/11/20	13,900	14,509	13,555	14,509	4.99	14,209	2.82	7.04	43.69 M	62.08 B	1.32	0.96	78.31	88.04	51.39 M	24.9 M	2.06	-6.04 B
1015	1398/11/19	13,860	13,860	13,300	13,860	5.0	13,819	4.69	4.21	121.11 M	167.36 B	11.73	3.03	72.1	75.88	44.95 M	65.59 M	-1.46	-6.33 B
1016	1398/11/16	13,200	13,200	13,200	13,200	5.0	13,200	5.0	0.0	6.67 M	8.81 B	0.18	0.17	80.51	60.72	164.87 M	11.57 M	14.25	1.74 B
1017	1398/11/15	12,572	12,572	12,572	12,572	4.99	12,572	4.99	0.0	18.05 M	22.69 B	0.35	0.46	83.21	67.53	150.71 M	30.15 M	5.0	3.52 B
1018	1398/11/14	11,974	11,974	11,974	11,974	5.0	11,974	5.0	0.0	4.11 M	4.92 B	0.05	0.1	85.39	51.3	102.41 M	10.6 M	9.66	1.68 B
1019	1398/11/13	10,879	11,422	10,879	11,422	10.24	11,404	10.07	4.99	15.99 M	18.24 B	0.18	0.39	75.89	34.23	300.85 M	11.78 M	25.54	7.6 B
1020	1398/11/07	10,361	10,361	10,361	10,361	5.0	10,361	5.0	0.0	6.8 M	7.05 B	0.07	0.16	76.42	42.69	138.15 M	17.5 M	7.89	2.38 B
1021	1398/11/06	9,849	9,899	9,574	9,899	5.0	9,868	4.67	3.39	136.23 M	134.43 B	1.69	3.67	61.56	53.86	30.06 M	32.56 M	-1.08	10.35 B
1022	1398/11/05	9,432	9,432	9,020	9,432	5.0	9,428	4.95	4.57	97.82 M	92.22 B	1.35	2.98	68.71	43.69	30.23 M	25.63 M	1.18	23.08 B
1023	1398/11/02	8,710	9,010	8,666	9,010	5.0	8,983	4.68	3.97	119.56 M	107.4 B	2.22	4.38	67.8	46.94	53.58 M	25.57 M	2.1	22.41 B
1024	1398/11/01	8,596	8,596	8,296	8,596	5.0	8,581	4.81	3.62	90.07 M	77.29 B	2.29	3.8	66.03	70.93	47.65 M	42.7 M	1.12	-3.79 B
1025	1398/10/30	8,187	8,187	8,187	8,187	4.99	8,187	4.99	0.0	15.4 M	12.61 B	0.38	0.66	71.26	62.9	264.28 M	15.49 M	17.06	1.05 B
1026	1398/10/29	7,798	7,798	7,798	7,798	5.0	7,798	5.0	0.0	80.26 M	62.58 B	2.69	4.03	92.4	34.63	84.42 M	37.96 M	2.22	36.15 B
1027	1398/10/28	7,349	7,428	7,349	7,428	4.99	7,427	4.98	1.07	56.27 M	41.8 B	2.99	3.19	92.7	13.7	149.01 M	10.39 M	14.34	33.02 B
1028	1398/10/25	6,860	7,260	6,781	7,190	1.71	7,075	0.08	7.06	26.98 M	19.09 B	1.92	1.46	72.56	86.58	20.89 M	17.68 M	1.18	-2.68 B
1029	1398/10/24	7,300	7,300	6,870	6,935	-0.43	7,069	1.49	6.26	18.13 M	12.82 B	0.96	0.98	76.67	80.57	10.02 M	18.44 M	-1.84	-500.25 M
1030	1398/10/23	6,870	7,017	6,706	7,017	5.0	6,965	4.22	4.64	19.95 M	13.89 B	1.15	1.11	0.0	55.26	0.0	16.8 M	0.0	-7.68 B
1031	1398/10/22	6,683	6,683	6,620	6,683	5.0	6,683	5.0	0.95	27.6 M	18.44 B	2.14	1.6	92.37	56.68	18.76 M	41.15 M	-2.19	6.58 B
1032	1398/10/21	6,367	6,367	6,367	6,367	1.99	6,365	1.95	0.0	1.58 M	1.01 B	0.11	0.09	100.0	100.0	167.64 M	10.7 M	15.67	0.0
1033	1398/10/18	6,243	6,243	6,243	6,243	-1.99	6,243	-1.99	0.0	2.97 M	1.85 B	0.16	0.16	17.85	100.0	2.8 M	80.49 M	-28.74	-1.52 B
1034	1398/10/17	6,363	6,533	6,363	6,363	-4.99	6,370	-4.88	2.67	42.44 M	27.04 B	2.71	2.55	59.0	87.1	15.86 M	28.65 M	-1.81	-7.6 B
1035	1398/10/15	6,697	6,697	6,697	6,697	-4.99	6,697	-4.99	0.0	11.96 M	8.01 B	0.49	0.72	26.45	98.33	4.39 M	196.96 M	-44.9	-5.76 B
1036	1398/10/14	7,049	7,049	7,049	7,049	-4.99	7,049	-4.99	0.0	5.59 M	3.94 B	0.22	0.31	10.2	96.42	2.3 M	102.69 M	-44.72	-3.4 B
1037	1398/10/11	7,490	7,600	7,220	7,300	-1.79	7,419	-0.19	5.26	10.99 M	8.16 B	0.44	0.59	87.81	98.68	8.46 M	10.68 M	-1.26	-887.1 M
1038	1398/10/10	7,784	7,784	7,344	7,455	-3.56	7,433	-3.84	5.99	18.88 M	14.04 B	0.81	1.03	76.15	99.98	6.67 M	12.24 M	-1.83	-3.35 B
1039	1398/10/09	7,680	7,784	7,500	7,688	3.7	7,730	4.26	3.79	30.95 M	23.92 B	1.48	1.76	85.27	82.23	10.07 M	15.11 M	-1.5	728.82 M
1040	1398/10/08	7,445	7,455	7,184	7,455	5.0	7,414	4.42	3.77	54.85 M	40.67 B	4.63	3.58	86.97	77.4	15.36 M	22.39 M	-1.46	3.89 B
1041	1398/10/07	7,051	7,106	7,050	7,106	4.99	7,100	4.91	0.79	9.77 M	6.93 B	0.82	0.63	99.67	64.2	50.82 M	8.71 M	5.83	2.46 B
1042	1398/10/04	6,899	6,930	6,680	6,886	0.38	6,768	-1.34	3.74	11.58 M	7.84 B	0.99	0.74	100.0	80.39	9.09 M	10.71 M	-1.18	1.54 B
1043	1398/10/03	6,755	6,988	6,755	6,839	-1.31	6,860	-1.01	3.45	9.26 M	6.35 B	0.49	0.55	95.67	90.63	8.97 M	10.8 M	-1.21	320.24 M
1044	1398/10/02	6,911	7,100	6,700	6,800	-1.48	6,930	0.41	5.97	18.99 M	13.16 B	1.04	1.18	72.85	92.34	10.32 M	13.7 M	-1.33	-2.56 B
1045	1398/10/01	6,900	6,997	6,845	6,871	-0.17	6,902	0.28	2.22	9.6 M	6.63 B	0.51	0.54	86.55	93.34	10.72 M	10.79 M	-1.01	-449.79 M
1046	1398/09/30	6,930	7,044	6,800	6,859	-0.71	6,883	-0.36	3.59	10.38 M	7.15 B	0.54	0.54	89.85	100.0	9.49 M	11.29 M	-1.19	-725.49 M
1047	1398/09/27	7,020	7,020	6,823	6,924	-1.38	6,908	-1.61	2.89	10.37 M	7.16 B	0.54	0.53	65.54	96.37	6.11 M	9.63 M	-1.57	-2.21 B
1048	1398/09/26	6,800	7,031	6,750	6,970	4.08	7,021	4.84	4.16	44.8 M	31.45 B	3.5	2.56	75.91	46.92	22.07 M	18.71 M	1.18	9.12 B
1049	1398/09/25	6,680	6,800	6,600	6,769	0.88	6,697	-0.19	3.03	15.76 M	10.56 B	1.33	0.93	95.8	93.37	15.95 M	15.57 M	1.02	256.17 M
1050	1398/09/24	6,765	6,800	6,600	6,680	0.18	6,710	0.63	3.03	12.37 M	8.3 B	1.02	0.74	94.45	98.5	8.83 M	14.17 M	-1.6	-336.12 M
1051	1398/09/23	6,601	6,781	6,600	6,700	-0.68	6,668	-1.16	2.74	12.08 M	8.06 B	0.74	0.73	74.89	98.76	6.98 M	9.98 M	-1.43	-1.92 B
1052	1398/09/20	6,630	6,817	6,615	6,699	-1.73	6,746	-1.04	3.05	10.26 M	6.92 B	0.55	0.63	67.47	93.88	8.67 M	13.16 M	-1.52	-1.83 B
1053	1398/09/19	6,973	6,973	6,600	6,680	-2.92	6,817	-0.93	5.65	13.5 M	9.2 B	0.74	0.84	84.05	81.47	8.79 M	12.64 M	-1.44	236.97 M
1054	1398/09/18	6,950	6,990	6,830	6,870	-1.84	6,881	-1.69	2.34	10.81 M	7.44 B	0.56	0.69	78.75	98.79	7.14 M	9.45 M	-1.32	-1.49 B
1055	1398/09/17	7,000	7,289	6,840	6,925	-1.2	6,999	-0.14	6.56	13.77 M	9.64 B	0.74	0.91	77.68	89.41	7.66 M	10.11 M	-1.32	-1.13 B
1056	1398/09/16	7,066	7,090	6,801	6,960	3.07	7,009	3.79	4.25	33.33 M	23.36 B	2.28	2.4	83.26	69.9	11.58 M	17.63 M	-1.52	3.12 B
1057	1398/09/13	6,500	6,813	6,444	6,813	4.99	6,753	4.07	5.73	22.28 M	15.05 B	1.75	1.7	100.0	35.04	58.77 M	8.64 M	6.8	9.77 B
1058	1398/09/12	6,285	6,620	6,285	6,488	0.42	6,489	0.43	5.33	10.72 M	6.96 B	0.62	0.8	77.67	85.81	11.07 M	11.42 M	-1.03	-566.85 M
1059	1398/09/11	6,569	6,650	6,266	6,420	-2.64	6,461	-2.02	6.13	16.41 M	10.6 B	1.08	1.26	53.94	62.46	9.87 M	10.71 M	-1.09	-903.88 M
1060	1398/09/10	6,481	6,685	6,481	6,595	1.21	6,594	1.2	3.15	10.08 M	6.65 B	0.47	0.78	75.68	94.45	8.86 M	10.36 M	-1.17	-1.25 B
1061	1398/09/09	6,481	6,598	6,400	6,500	-0.72	6,516	-0.47	3.09	13.61 M	8.87 B	0.51	1.07	93.07	84.68	9.89 M	8.35 M	1.18	744.55 M
1062	1398/09/06	6,381	6,699	6,381	6,519	-1.21	6,547	-0.79	4.98	12.7 M	8.32 B	0.46	1.0	84.69	93.35	9.66 M	7.6 M	1.27	-720.48 M
1063	1398/09/05	6,799	6,799	6,401	6,488	-1.99	6,599	-0.32	6.22	33.64 M	22.2 B	1.54	2.75	92.24	94.32	11.28 M	10.59 M	1.07	-461.5 M
1064	1398/09/04	6,620	6,620	6,620	6,620	5.0	6,620	5.0	0.0	6.16 M	4.08 B	0.29	0.51	95.13	78.52	96.97 M	11.9 M	8.15	677.26 M
1065	1398/09/03	6,321	6,321	6,160	6,321	5.0	6,305	4.73	2.61	42.21 M	26.61 B	2.82	3.87	86.38	59.85	22.21 M	16.24 M	1.37	7.06 B
1066	1398/09/02	6,021	6,021	5,950	6,021	4.99	6,020	4.97	1.19	37.75 M	22.72 B	4.39	3.88	96.18	29.06	26.21 M	16.85 M	1.56	15.25 B
1067	1398/08/29	5,599	5,767	5,511	5,767	4.99	5,735	4.41	4.65	19.76 M	11.33 B	3.43	2.17	100.0	61.41	45.89 M	15.36 M	2.99	4.37 B
1068	1398/08/28	5,307	5,549	5,307	5,500	2.84	5,493	2.71	4.56	3.12 M	1.71 B	0.46	0.32	100.0	96.72	5.81 M	6.9 M	-1.19	56.15 M
1069	1398/08/27	5,250	5,486	5,250	5,352	-0.07	5,348	-0.15	4.5	3.9 M	2.08 B	0.58	0.39	84.7	96.69	4.68 M	9.03 M	-1.93	-249.89 M
1070	1398/08/26	5,300	5,600	5,282	5,379	-3.26	5,356	-3.67	6.02	10.26 M	5.5 B	1.93	1.04	51.44	97.91	6.37 M	13.56 M	-2.13	-2.55 B
1071	1398/08/25	5,750	5,750	5,430	5,430	-4.64	5,560	-2.35	5.89	5.95 M	3.31 B	1.03	0.59	100.0	99.84	5.52 M	10.38 M	-1.88	5.21 M
1072	1398/08/22	5,749	5,809	5,600	5,652	-1.09	5,694	-0.35	3.73	5.59 M	3.18 B	0.91	0.55	90.45	93.74	6.48 M	8.72 M	-1.35	-104.63 M
1073	1398/08/21	5,600	5,820	5,555	5,699	2.26	5,714	2.53	4.77	8.16 M	4.67 B	1.07	0.79	96.06	70.83	8.59 M	7.69 M	1.12	1.18 B
1074	1398/08/20	5,544	5,635	5,544	5,558	0.25	5,573	0.52	1.64	3.42 M	1.9 B	0.39	0.31	91.18	85.93	4.94 M	6.34 M	-1.28	99.85 M
1075	1398/08/19	5,690	5,710	5,402	5,544	-2.0	5,544	-2.0	5.7	3.5 M	1.94 B	0.37	0.31	88.38	97.45	3.6 M	5.97 M	-1.66	-175.92 M
1076	1398/08/18	5,590	5,750	5,571	5,638	2.75	5,657	3.1	3.21	8.3 M	4.69 B	0.83	0.7	99.98	84.01	6.01 M	8.86 M	-1.47	749.26 M
1077	1398/08/14	5,280	5,630	5,280	5,450	1.41	5,487	2.1	6.63	7.45 M	4.09 B	0.69	0.56	81.04	70.8	5.86 M	7.89 M	-1.34	418.69 M
1078	1398/08/13	5,668	5,668	5,322	5,350	-4.5	5,374	-4.07	6.5	15.53 M	8.35 B	1.23	1.13	89.24	78.57	7.79 M	18.37 M	-2.36	890.91 M
1079	1398/08/12	5,563	5,750	5,480	5,515	-2.2	5,602	-0.66	4.93	8.86 M	4.96 B	0.78	0.61	92.25	90.86	6.67 M	13.3 M	-2.0	69.43 M
1080	1398/08/11	5,939	5,939	5,555	5,609	-2.52	5,639	-2.0	6.91	7.55 M	4.26 B	0.55	0.48	92.92	97.37	3.75 M	11.92 M	-3.18	-189.61 M
1081	1398/08/08	5,806	5,827	5,612	5,820	4.58	5,754	3.4	3.83	10.66 M	6.13 B	0.74	0.64	88.66	76.59	4.78 M	15.06 M	-3.15	740.16 M
1082	1398/08/06	5,490	5,594	5,414	5,594	4.99	5,565	4.45	3.32	11.4 M	6.35 B	0.83	0.67	86.85	57.37	6.82 M	11.86 M	-1.74	1.87 B
1083	1398/08/04	5,271	5,540	5,271	5,441	-1.91	5,328	-3.95	5.1	24.78 M	13.2 B	2.05	1.44	64.57	92.33	11.47 M	23.3 M	-2.03	-3.66 B
1084	1398/08/01	5,800	5,800	5,510	5,510	-5.03	5,547	-4.4	5.26	2.36 M	1.31 B	0.17	0.13	97.84	96.87	6.22 M	55.16 M	-8.87	12.8 M
1085	1398/07/28	6,160	6,160	5,771	5,890	-3.03	5,827	-4.07	6.74	19.85 M	11.57 B	1.82	1.16	59.97	88.82	11.19 M	14.84 M	-1.33	-3.34 B
1086	1398/07/24	6,001	6,248	5,932	6,085	-1.28	6,074	-1.46	5.33	14.02 M	8.52 B	1.36	0.83	66.16	93.67	6.51 M	13.06 M	-2.0	-2.34 B
1087	1398/07/23	6,321	6,450	6,091	6,091	-4.99	6,164	-3.85	5.89	7.8 M	4.81 B	0.77	0.44	72.71	99.52	9.28 M	28.33 M	-3.05	-1.29 B
1088	1398/07/22	6,472	6,600	6,389	6,389	-5.0	6,411	-4.67	3.3	16.39 M	10.5 B	1.83	0.92	64.58	74.78	9.65 M	24.32 M	-2.52	-1.07 B
1089	1398/07/21	6,790	7,099	6,444	6,589	-2.83	6,725	-0.83	10.16	9.94 M	6.69 B	1.01	0.56	89.28	67.03	8.7 M	9.44 M	-1.08	1.49 B
1090	1398/07/20	6,850	6,890	6,666	6,790	2.17	6,781	2.03	3.36	6.34 M	4.3 B	0.55	0.34	73.48	83.27	5.11 M	9.62 M	-1.88	-420.88 M
1091	1398/07/17	6,501	6,820	6,501	6,820	0.03	6,646	-2.52	4.91	11.11 M	7.39 B	0.87	0.59	55.14	82.63	8.52 M	7.6 M	1.12	-2.03 B
1092	1398/07/16	6,999	7,050	6,631	6,631	-4.99	6,818	-2.31	6.32	6.71 M	4.57 B	0.36	0.35	84.9	88.92	7.23 M	11.82 M	-1.63	-183.87 M
1093	1398/07/15	7,010	7,195	6,800	6,901	-1.67	6,979	-0.56	5.81	10.67 M	7.45 B	0.51	0.56	77.3	88.56	7.82 M	9.31 M	-1.19	-839.27 M
1094	1398/07/14	7,064	7,200	7,000	7,010	-4.86	7,018	-4.75	2.86	14.43 M	10.12 B	0.61	0.75	98.33	90.92	9.98 M	14.18 M	-1.42	750.96 M
1095	1398/07/13	7,550	7,740	7,156	7,156	-4.99	7,368	-2.18	8.16	14.94 M	11.0 B	0.56	0.76	80.99	87.7	8.55 M	12.99 M	-1.52	-738.19 M
1096	1398/07/10	7,451	7,740	7,441	7,480	-4.49	7,532	-3.83	4.02	17.19 M	12.95 B	0.59	0.88	76.31	92.32	8.4 M	14.6 M	-1.74	-2.07 B
1097	1398/07/09	8,000	8,013	7,355	7,490	-1.9	7,832	2.58	8.95	34.94 M	27.37 B	1.38	1.91	69.76	75.86	11.77 M	17.39 M	-1.48	-1.67 B
1098	1398/07/08	7,635	7,635	7,520	7,635	4.99	7,635	4.99	1.53	23.93 M	18.27 B	0.9	1.33	88.38	49.23	52.95 M	29.98 M	1.77	7.15 B
1099	1398/07/07	7,300	7,415	6,860	7,415	5.0	7,272	2.97	8.09	26.58 M	19.33 B	1.13	1.54	67.04	68.18	13.36 M	11.16 M	1.2	-219.78 M
1100	1398/07/06	7,040	7,066	6,990	7,040	4.61	7,062	4.93	1.09	30.51 M	21.54 B	1.58	1.85	81.1	52.04	10.77 M	16.2 M	-1.5	6.26 B
1101	1398/07/03	6,590	6,811	6,402	6,811	4.99	6,730	3.75	6.39	29.95 M	20.16 B	1.91	1.91	71.55	64.72	14.56 M	10.57 M	1.38	1.38 B
1102	1398/07/02	6,510	6,698	6,290	6,530	1.49	6,487	0.82	6.49	16.08 M	10.43 B	0.95	1.02	64.08	77.86	10.27 M	10.49 M	-1.02	-1.44 B
1103	1398/07/01	6,240	6,527	6,169	6,445	3.67	6,434	3.49	5.8	30.05 M	19.34 B	2.08	1.96	61.82	77.54	11.87 M	16.07 M	-1.35	-3.04 B
1104	1398/06/31	6,289	6,295	6,159	6,190	0.05	6,217	0.48	2.21	10.83 M	6.73 B	0.77	0.68	100.0	78.21	7.37 M	13.57 M	-1.84	1.47 B
1105	1398/06/30	6,150	6,279	6,069	6,197	2.94	6,187	2.77	3.46	9.48 M	5.86 B	0.54	0.58	93.52	65.92	6.48 M	11.5 M	-1.77	1.62 B
1106	1398/06/27	6,184	6,184	5,901	5,998	-3.01	6,020	-2.65	4.8	11.8 M	7.1 B	0.66	0.72	97.32	90.77	6.57 M	13.95 M	-2.12	465.13 M
1107	1398/06/26	6,380	6,380	6,067	6,198	-2.93	6,184	-3.15	5.16	22.93 M	14.18 B	1.47	1.43	83.46	61.99	11.34 M	18.47 M	-1.63	3.04 B
1108	1398/06/25	6,549	6,666	6,251	6,320	-3.1	6,385	-2.1	6.64	17.25 M	11.01 B	1.19	1.07	94.65	74.03	7.35 M	14.69 M	-2.0	2.27 B
1109	1398/06/24	6,651	6,693	6,415	6,461	-2.84	6,522	-1.92	4.33	9.3 M	6.06 B	0.58	0.52	76.13	70.34	5.74 M	10.06 M	-1.75	350.81 M
1110	1398/06/23	6,450	6,745	6,424	6,652	3.55	6,650	3.52	5.0	26.17 M	17.4 B	1.69	1.45	79.24	57.43	12.74 M	9.35 M	1.36	3.8 B
1111	1398/06/20	6,400	6,510	6,361	6,390	0.82	6,424	1.36	2.34	13.5 M	8.67 B	0.9	0.73	81.08	64.23	9.6 M	11.3 M	-1.18	1.46 B
1112	1398/06/17	6,500	6,550	6,270	6,299	-2.31	6,338	-1.71	4.47	11.79 M	7.48 B	0.78	0.63	89.12	76.75	6.46 M	11.06 M	-1.71	924.34 M
1113	1398/06/16	6,500	6,602	6,352	6,430	-1.06	6,448	-0.78	3.94	11.46 M	7.39 B	0.7	0.63	82.53	89.9	5.65 M	11.49 M	-2.03	-544.44 M
1114	1398/06/13	6,450	6,579	6,282	6,480	3.05	6,499	3.36	4.73	17.45 M	11.34 B	1.13	0.95	88.51	59.58	9.27 M	10.22 M	-1.1	3.28 B
1115	1398/06/12	6,090	6,373	6,090	6,370	4.94	6,288	3.59	4.65	23.06 M	14.5 B	1.7	1.32	75.53	25.84	15.74 M	7.32 M	2.15	7.2 B
1116	1398/06/11	6,131	6,273	5,960	6,090	-1.39	6,070	-1.72	5.25	11.53 M	7.0 B	0.81	0.67	82.01	62.89	6.93 M	10.39 M	-1.5	1.34 B
1117	1398/06/10	6,128	6,227	6,090	6,131	-2.23	6,176	-1.51	2.25	11.73 M	7.24 B	0.76	0.69	78.38	47.59	6.21 M	9.17 M	-1.48	2.23 B
1118	1398/06/09	6,299	6,427	6,108	6,198	0.42	6,271	1.6	5.22	18.16 M	11.39 B	1.13	1.1	75.72	61.53	7.76 M	13.99 M	-1.8	1.62 B
1119	1398/06/06	6,160	6,400	6,072	6,221	-2.66	6,172	-3.43	5.4	12.84 M	7.93 B	0.7	0.8	70.2	95.61	5.56 M	17.18 M	-3.09	-2.01 B
1120	1398/06/05	6,540	6,569	6,185	6,270	-3.52	6,391	-1.66	6.21	13.61 M	8.7 B	0.71	0.87	77.97	87.57	8.48 M	12.02 M	-1.42	-835.98 M
1121	1398/06/04	6,495	6,640	6,410	6,447	0.34	6,499	1.15	3.59	14.97 M	9.73 B	0.82	0.99	62.74	81.24	8.05 M	14.34 M	-1.78	-1.8 B
1122	1398/06/03	6,670	6,670	6,364	6,440	-3.85	6,425	-4.08	4.81	17.66 M	11.35 B	0.99	1.22	74.55	83.21	8.61 M	13.47 M	-1.57	-982.58 M
1123	1398/06/02	6,656	6,780	6,515	6,614	2.19	6,698	3.49	4.07	21.11 M	14.14 B	1.2	1.56	53.87	52.8	7.68 M	14.14 M	-1.84	150.96 M
1124	1398/05/30	6,360	6,570	6,283	6,450	3.07	6,472	3.42	4.57	24.15 M	15.63 B	1.09	1.91	69.99	30.69	10.22 M	8.5 M	1.2	6.14 B
1125	1398/05/28	6,130	6,355	6,030	6,225	2.27	6,258	2.81	5.39	17.32 M	10.84 B	0.72	1.44	64.3	52.88	8.6 M	9.19 M	-1.07	1.24 B
1126	1398/05/27	6,070	6,140	6,011	6,066	-0.07	6,087	0.28	2.15	10.76 M	6.55 B	0.4	0.91	84.09	51.02	9.56 M	7.79 M	1.23	2.17 B
1127	1398/05/26	6,120	6,140	6,000	6,042	-2.19	6,070	-1.73	2.33	16.03 M	9.73 B	0.61	1.34	78.22	56.55	9.36 M	8.75 M	1.07	2.11 B
1128	1398/05/23	6,300	6,300	6,001	6,089	-0.18	6,177	1.26	4.98	19.96 M	12.33 B	0.87	1.68	79.39	62.74	7.54 M	11.84 M	-1.57	2.05 B
1129	1398/05/22	5,897	6,111	5,866	6,111	5.0	6,100	4.81	4.18	46.96 M	28.65 B	2.72	3.71	90.12	36.2	20.51 M	13.83 M	1.48	15.45 B
1130	1398/05/20	5,774	5,990	5,683	5,839	1.62	5,820	1.29	5.4	27.1 M	15.78 B	2.03	2.07	92.18	52.48	17.48 M	13.22 M	1.32	6.26 B
1131	1398/05/19	5,673	5,786	5,555	5,682	3.1	5,746	4.26	4.16	24.21 M	13.91 B	2.48	1.95	85.26	39.65	15.65 M	8.15 M	1.92	6.35 B
1132	1398/05/16	5,400	5,681	5,400	5,439	0.02	5,511	1.34	5.2	12.56 M	6.92 B	1.52	1.03	72.77	50.93	12.85 M	9.06 M	1.42	1.51 B
1133	1398/05/15	5,550	5,550	5,400	5,439	-2.04	5,438	-2.05	2.78	3.61 M	1.96 B	0.39	0.29	46.32	80.78	4.43 M	6.34 M	-1.43	-675.77 M
1134	1398/05/14	5,418	5,623	5,391	5,440	1.57	5,552	3.66	4.3	18.92 M	10.51 B	2.83	1.6	50.26	47.23	10.84 M	9.52 M	1.14	318.74 M
1135	1398/05/13	5,350	5,410	5,310	5,385	3.06	5,356	2.51	1.88	7.39 M	3.96 B	1.25	0.63	51.37	42.95	5.51 M	5.76 M	-1.05	333.04 M
1136	1398/05/12	5,185	5,345	5,137	5,300	2.4	5,225	0.95	4.05	6.25 M	3.27 B	1.13	0.53	89.26	92.28	7.38 M	11.38 M	-1.54	-98.69 M
1137	1398/05/09	5,237	5,237	5,148	5,185	-0.75	5,176	-0.92	1.73	5.08 M	2.63 B	0.93	0.39	91.14	82.24	6.11 M	9.91 M	-1.62	233.78 M
1138	1398/05/08	5,151	5,287	5,151	5,200	-0.06	5,224	0.4	2.64	8.88 M	4.64 B	2.03	0.69	47.68	39.57	5.43 M	11.76 M	-2.17	375.84 M
1139	1398/05/07	5,252	5,320	5,140	5,199	-1.01	5,203	-0.93	3.5	5.87 M	3.05 B	1.37	0.45	85.28	89.71	5.93 M	14.35 M	-2.42	-135.46 M
1140	1398/05/06	5,370	5,370	5,190	5,306	0.76	5,252	-0.27	3.47	3.42 M	1.8 B	0.73	0.24	62.68	91.43	4.71 M	7.53 M	-1.6	-516.14 M
1141	1398/05/05	5,399	5,399	5,201	5,290	-0.97	5,266	-1.42	3.81	4.45 M	2.34 B	0.85	0.31	56.63	83.35	4.56 M	8.65 M	-1.9	-626.48 M
1142	1398/05/02	5,308	5,455	5,285	5,300	0.0	5,342	0.79	3.22	4.76 M	2.54 B	0.6	0.32	55.41	83.8	4.52 M	11.78 M	-2.61	-722.48 M
1143	1398/05/01	5,399	5,399	5,261	5,308	-1.5	5,300	-1.65	2.62	3.35 M	1.78 B	0.31	0.23	67.68	86.35	4.4 M	7.52 M	-1.71	-331.52 M
1144	1398/04/31	5,371	5,481	5,311	5,322	-1.32	5,389	-0.07	3.2	5.46 M	2.94 B	0.24	0.37	71.79	83.07	6.15 M	11.65 M	-1.9	-332.17 M
1145	1398/04/30	5,325	5,470	5,240	5,370	0.04	5,393	0.47	4.39	5.39 M	2.91 B	0.19	0.36	63.89	73.26	5.58 M	8.52 M	-1.53	-272.4 M
1146	1398/04/29	5,535	5,535	5,235	5,235	-4.73	5,368	-2.31	5.73	7.3 M	3.92 B	0.25	0.48	58.42	84.68	5.92 M	9.76 M	-1.65	-1.03 B
1147	1398/04/26	5,401	5,619	5,401	5,549	-1.25	5,495	-2.21	4.04	18.09 M	9.94 B	0.67	1.22	61.13	87.21	9.52 M	17.72 M	-1.86	-2.59 B
1148	1398/04/25	5,700	5,701	5,582	5,582	-4.99	5,619	-4.36	2.13	18.06 M	10.15 B	0.72	1.26	20.17	59.95	5.55 M	16.86 M	-3.04	-4.04 B
1149	1398/04/24	5,850	5,903	5,666	5,730	1.92	5,875	4.5	4.18	62.67 M	36.81 B	4.42	5.25	78.24	56.95	12.86 M	20.86 M	-1.62	7.84 B
1150	1398/04/23	5,497	5,640	5,410	5,640	4.99	5,622	4.65	4.25	36.37 M	20.45 B	4.46	3.46	87.75	26.93	25.1 M	11.45 M	2.19	12.44 B
1151	1398/04/22	5,241	5,500	5,192	5,340	1.46	5,372	2.07	5.93	10.74 M	5.77 B	1.43	0.98	75.02	59.51	9.62 M	5.48 M	1.76	895.53 M
1152	1398/04/19	5,250	5,318	5,184	5,290	0.82	5,263	0.3	2.58	7.7 M	4.05 B	0.7	0.69	53.38	79.71	11.63 M	7.86 M	1.48	-1.07 B
1153	1398/04/18	5,300	5,300	5,185	5,278	0.3	5,247	-0.29	2.22	7.59 M	3.98 B	0.67	0.65	71.03	53.75	13.41 M	7.34 M	1.83	688.38 M
1154	1398/04/17	5,235	5,318	5,149	5,299	0.51	5,262	-0.19	3.28	8.45 M	4.45 B	0.75	0.58	79.51	92.74	10.62 M	14.63 M	-1.38	-588.15 M
1155	1398/04/16	5,299	5,359	5,225	5,260	-1.66	5,272	-1.44	2.56	6.28 M	3.31 B	0.39	0.4	47.06	91.83	5.63 M	12.22 M	-2.17	-1.48 B
1156	1398/04/15	5,484	5,484	5,293	5,301	-3.34	5,349	-2.46	3.61	7.55 M	4.04 B	0.46	0.48	51.63	97.65	7.0 M	10.38 M	-1.48	-1.86 B
1157	1398/04/12	5,290	5,552	5,290	5,397	2.06	5,484	3.71	4.95	25.08 M	13.75 B	1.96	1.68	69.42	52.57	13.58 M	11.04 M	1.23	2.32 B
1158	1398/04/11	5,271	5,310	5,241	5,299	0.3	5,288	0.09	1.32	9.13 M	4.83 B	0.76	0.62	67.15	73.54	8.81 M	11.61 M	-1.32	-308.42 M
1159	1398/04/10	5,385	5,385	5,166	5,300	0.3	5,283	-0.02	4.24	8.06 M	4.26 B	0.7	0.54	49.42	61.91	4.87 M	7.8 M	-1.6	-531.68 M
1160	1398/04/09	5,070	5,367	5,050	5,270	3.09	5,284	3.36	6.28	31.25 M	16.52 B	4.23	2.23	85.13	42.56	13.15 M	10.81 M	1.22	7.03 B
1161	1398/04/05	5,080	5,250	5,043	5,070	0.26	5,112	1.09	4.1	8.04 M	4.11 B	1.0	0.57	95.11	68.54	6.8 M	11.99 M	-1.76	1.09 B
1162	1398/04/04	5,164	5,164	4,998	5,110	-1.18	5,057	-2.2	3.32	7.52 M	3.8 B	0.89	0.54	79.47	78.81	6.27 M	15.14 M	-2.41	25.19 M
1163	1398/04/03	5,250	5,269	5,100	5,100	-0.76	5,171	0.62	3.31	5.43 M	2.81 B	0.62	0.39	64.71	77.05	4.66 M	11.44 M	-2.46	-346.43 M
1164	1398/04/02	5,118	5,188	5,065	5,144	4.0	5,139	3.9	2.43	5.01 M	2.58 B	0.46	0.36	95.99	60.34	6.67 M	6.07 M	1.1	918.47 M
1165	1398/04/01	4,820	5,041	4,771	5,000	-0.4	4,946	-1.47	5.66	10.96 M	5.42 B	1.06	0.79	58.28	77.05	7.57 M	15.47 M	-2.04	-1.02 B
1166	1398/03/29	5,100	5,235	4,983	4,983	-5.0	5,020	-4.29	5.06	11.15 M	5.6 B	0.93	0.81	46.48	94.36	5.51 M	25.52 M	-4.63	-2.68 B
1167	1398/03/28	5,390	5,410	5,096	5,101	-4.57	5,245	-1.87	6.16	9.72 M	5.1 B	0.77	0.66	52.34	98.73	5.11 M	25.31 M	-4.95	-2.37 B
1168	1398/03/27	5,391	5,430	5,222	5,352	-0.74	5,345	-0.87	3.98	7.1 M	3.8 B	0.49	0.49	40.46	86.91	7.18 M	6.28 M	1.14	-1.76 B
1169	1398/03/26	5,300	5,510	5,230	5,302	-1.21	5,392	0.47	5.35	15.7 M	8.47 B	0.64	1.04	58.48	65.55	10.74 M	12.44 M	-1.16	-598.44 M
1170	1398/03/25	5,211	5,460	5,211	5,311	-1.85	5,367	-0.81	4.78	7.76 M	4.17 B	0.27	0.51	71.62	94.16	8.36 M	12.78 M	-1.53	-938.77 M
1171	1398/03/22	5,396	5,545	5,295	5,400	1.81	5,411	2.02	4.72	19.75 M	10.69 B	0.75	1.34	37.44	48.08	11.21 M	13.31 M	-1.19	-1.14 B
1172	1398/03/21	5,103	5,400	5,103	5,300	-0.49	5,304	-0.41	5.82	12.83 M	6.81 B	0.5	0.88	45.03	94.47	8.99 M	14.89 M	-1.66	-3.37 B
1173	1398/03/20	5,410	5,500	5,140	5,199	-2.37	5,326	0.02	7.0	16.16 M	8.6 B	0.68	1.08	63.31	76.17	8.49 M	15.83 M	-1.87	-1.11 B
1174	1398/03/19	5,270	5,327	5,225	5,327	4.99	5,325	4.95	1.95	66.28 M	35.29 B	5.02	4.8	67.87	14.85	27.41 M	13.47 M	2.03	18.71 B
1175	1398/03/18	4,950	5,134	4,799	5,134	4.99	5,074	3.76	6.98	28.38 M	14.4 B	2.95	2.16	63.64	27.0	20.63 M	10.95 M	1.88	5.27 B
1176	1398/03/13	4,900	4,945	4,850	4,911	0.47	4,890	0.04	1.96	8.71 M	4.26 B	0.91	0.6	69.57	80.45	9.71 M	17.57 M	-1.81	-463.24 M
1177	1398/03/12	4,900	4,985	4,865	4,870	1.1	4,888	1.47	2.47	9.36 M	4.58 B	1.04	0.62	67.38	75.58	11.05 M	20.71 M	-1.87	-375.41 M
1178	1398/03/11	4,900	4,900	4,763	4,800	-3.46	4,817	-3.12	2.88	6.75 M	3.25 B	0.76	0.39	70.01	98.28	5.1 M	17.75 M	-3.48	-919.02 M
1179	1398/03/08	5,100	5,100	4,820	4,832	-4.73	4,972	-1.97	5.81	12.87 M	6.4 B	1.68	0.69	52.79	88.45	7.39 M	25.73 M	-3.48	-2.28 B
1180	1398/03/07	5,070	5,190	4,990	5,050	0.82	5,072	1.26	4.01	10.37 M	5.26 B	1.51	0.52	67.58	58.76	11.17 M	12.41 M	-1.11	463.67 M
1181	1398/03/05	4,920	5,060	4,911	4,970	1.33	5,009	2.12	3.03	8.45 M	4.23 B	1.22	0.38	59.31	85.93	9.36 M	12.62 M	-1.35	-1.13 B
1182	1398/03/04	4,900	5,000	4,854	5,000	1.48	4,905	-0.45	3.01	6.45 M	3.16 B	0.56	0.28	63.08	99.08	10.61 M	17.51 M	-1.65	-1.14 B
1183	1398/03/01	4,901	4,989	4,880	4,881	-1.83	4,927	-0.91	2.23	6.37 M	3.14 B	0.56	0.28	86.1	89.99	11.22 M	18.0 M	-1.6	-122.02 M
1184	1398/02/31	5,040	5,040	4,900	4,958	0.1	4,972	0.38	2.86	6.58 M	3.27 B	0.44	0.28	81.44	70.03	12.62 M	8.21 M	1.54	373.09 M
1185	1398/02/30	5,001	5,070	4,878	4,880	-3.77	4,953	-2.33	3.94	6.49 M	3.21 B	0.42	0.2	48.05	80.17	6.52 M	10.87 M	-1.67	-1.03 B
1186	1398/02/29	5,188	5,189	4,989	5,060	-1.48	5,071	-1.27	4.01	8.86 M	4.49 B	0.55	0.25	58.73	94.45	6.64 M	15.54 M	-2.34	-1.6 B
1187	1398/02/28	4,900	5,142	4,900	5,130	4.74	5,136	4.86	4.94	29.59 M	15.2 B	2.4	0.87	82.77	32.32	15.12 M	13.8 M	1.1	7.67 B
1188	1398/02/25	4,999	4,999	4,781	4,899	-0.87	4,898	-0.89	4.56	5.08 M	2.49 B	0.32	0.15	78.39	99.24	7.77 M	14.11 M	-1.82	-518.79 M
1189	1398/02/24	4,750	4,959	4,750	4,938	4.55	4,942	4.64	4.4	24.9 M	12.31 B	1.28	0.75	69.28	42.58	17.05 M	19.7 M	-1.16	3.29 B
1190	1398/02/23	4,670	4,800	4,595	4,670	2.12	4,723	3.28	4.46	9.01 M	4.25 B	0.44	0.27	55.15	48.96	7.98 M	11.7 M	-1.47	263.43 M
1191	1398/02/22	4,698	4,798	4,534	4,638	-2.81	4,573	-4.17	5.82	11.8 M	5.39 B	0.47	0.35	65.68	68.78	14.06 M	11.89 M	1.18	-167.22 M
1192	1398/02/21	4,815	5,048	4,651	4,651	-4.98	4,772	-2.51	8.54	10.85 M	5.18 B	0.39	0.33	69.59	88.64	8.12 M	17.32 M	-2.13	-986.51 M
1193	1398/02/18	4,942	5,080	4,808	4,990	-1.4	4,895	-3.28	5.66	22.92 M	11.22 B	0.7	0.71	55.62	87.87	10.44 M	26.02 M	-2.49	-3.62 B
1194	1398/02/17	5,100	5,280	5,050	5,050	-4.99	5,061	-4.78	4.55	42.31 M	21.42 B	1.29	1.39	10.1	92.24	7.54 M	44.9 M	-5.95	-17.59 B
1195	1398/02/16	5,277	5,495	5,223	5,223	-4.98	5,315	-3.31	5.21	15.48 M	8.23 B	0.42	0.51	44.11	96.16	11.0 M	34.26 M	-3.11	-4.28 B
1196	1398/02/15	5,680	5,697	5,406	5,406	-4.99	5,497	-3.39	5.38	34.42 M	18.92 B	0.84	1.2	48.82	70.89	14.12 M	34.39 M	-2.43	-4.18 B
1197	1398/02/14	5,637	5,838	5,541	5,550	-2.63	5,690	-0.18	5.36	22.64 M	12.88 B	0.57	0.81	69.37	90.33	12.24 M	27.58 M	-2.25	-2.7 B
1198	1398/02/11	5,500	5,724	5,460	5,632	3.3	5,700	4.55	4.84	47.78 M	27.24 B	1.46	1.85	50.23	64.41	21.85 M	35.51 M	-1.63	-3.86 B
1199	1398/02/10	5,600	5,630	5,215	5,549	2.15	5,452	0.37	7.96	43.74 M	23.85 B	1.55	1.83	59.95	94.71	18.64 M	32.41 M	-1.74	-8.29 B
1200	1398/02/09	5,432	5,432	5,400	5,432	4.99	5,432	4.99	0.59	34.92 M	18.97 B	0.6	1.55	70.68	46.15	54.27 M	22.79 M	2.38	4.65 B
1201	1398/02/08	4,901	5,201	4,890	5,201	4.99	5,174	4.44	6.36	55.72 M	28.83 B	0.94	2.58	69.35	37.64	34.72 M	19.59 M	1.77	9.14 B
1202	1398/02/07	4,900	5,032	4,820	4,900	-0.24	4,954	0.86	4.4	16.2 M	8.02 B	0.29	0.68	82.54	84.9	16.07 M	22.63 M	-1.41	-189.09 M
1203	1398/02/04	4,990	5,088	4,780	4,860	-3.13	4,912	-2.09	6.44	12.96 M	6.37 B	0.24	0.56	75.62	91.76	10.18 M	26.08 M	-2.56	-1.03 B
1204	1398/02/03	5,031	5,147	4,886	4,948	-3.64	5,017	-2.3	5.34	21.18 M	10.63 B	0.4	0.95	71.62	94.48	13.33 M	36.11 M	-2.71	-2.43 B
1205	1398/02/02	5,045	5,146	4,860	5,090	3.86	5,135	4.77	5.88	185.07 M	95.04 B	11.36	14.12	74.91	27.03	58.64 M	42.54 M	1.38	45.5 B
1206	1398/01/31	4,653	4,916	4,600	4,916	5.0	4,901	4.68	6.87	59.75 M	29.28 B	7.58	5.84	59.26	13.13	42.85 M	12.09 M	3.54	13.51 B
1207	1398/01/28	4,678	4,730	4,552	4,700	-0.78	4,682	-1.16	3.91	3.39 M	1.59 B	0.39	0.33	73.11	72.34	12.63 M	13.21 M	-1.05	12.24 M
1208	1398/01/27	4,710	4,848	4,678	4,682	-3.18	4,737	-2.05	3.63	3.84 M	1.82 B	0.39	0.38	33.44	84.03	5.58 M	15.12 M	-2.71	-919.3 M
1209	1398/01/26	4,837	4,948	4,700	4,760	-0.73	4,836	0.86	5.28	10.6 M	5.13 B	1.24	1.11	50.72	59.05	8.47 M	19.79 M	-2.34	-427.52 M
1210	1398/01/25	4,650	4,820	4,650	4,790	-0.97	4,795	-0.87	3.66	3.86 M	1.85 B	0.42	0.41	42.28	100.0	5.72 M	17.32 M	-3.03	-1.07 B
1211	1398/01/24	4,722	4,888	4,683	4,800	3.09	4,837	3.89	4.38	17.7 M	8.56 B	2.41	2.08	79.69	64.54	20.19 M	18.18 M	1.11	1.3 B
1212	1398/01/21	4,547	4,723	4,453	4,723	4.98	4,656	3.49	6.06	7.03 M	3.27 B	1.06	0.86	36.21	68.76	6.3 M	10.92 M	-1.73	-1.07 B
1213	1398/01/20	4,651	4,730	4,403	4,499	-2.91	4,499	-2.91	7.43	9.89 M	4.45 B	1.63	1.28	68.48	96.87	8.17 M	29.12 M	-3.57	-1.26 B
1214	1398/01/19	4,730	4,730	4,506	4,606	-2.87	4,634	-2.28	4.97	4.14 M	1.92 B	0.63	0.54	55.68	77.8	6.4 M	11.49 M	-1.8	-424.82 M
1215	1398/01/18	4,740	4,812	4,601	4,601	-2.42	4,742	0.57	4.59	7.07 M	3.35 B	1.11	0.96	38.37	72.87	7.66 M	14.05 M	-1.83	-1.16 B
1216	1398/01/17	4,780	4,795	4,600	4,715	-1.17	4,715	-1.17	4.24	8.55 M	4.03 B	0.7	1.22	31.39	85.55	9.17 M	24.29 M	-2.65	-2.18 B
1217	1398/01/11	4,800	4,870	4,703	4,795	-0.58	4,771	-1.08	3.55	3.65 M	1.74 B	0.15	0.53	32.51	81.14	6.74 M	8.84 M	-1.31	-847.4 M
1218	1398/01/10	4,820	4,870	4,750	4,849	2.0	4,823	1.45	2.53	6.89 M	3.32 B	0.3	1.05	51.46	93.79	11.63 M	16.75 M	-1.44	-1.41 B
1219	1398/01/07	4,721	4,829	4,650	4,802	0.0	4,754	-1.0	3.85	6.67 M	3.17 B	0.31	1.05	34.48	86.11	7.15 M	11.77 M	-1.65	-1.64 B
1220	1398/01/06	4,841	4,878	4,705	4,760	-0.61	4,802	0.27	3.68	6.2 M	2.98 B	0.3	1.0	69.31	96.58	7.72 M	11.27 M	-1.46	-811.3 M
1221	1398/01/05	4,721	4,802	4,675	4,802	4.98	4,789	4.7	2.72	37.92 M	18.16 B	2.82	8.74	58.83	44.19	15.64 M	27.12 M	-1.73	2.66 B
1222	1397/12/28	4,417	4,576	4,400	4,576	4.98	4,574	4.93	4.0	61.44 M	28.1 B	41.15	44.91	72.14	21.77	42.68 M	24.77 M	1.72	14.15 B
1223	1397/12/27	4,300	4,400	4,223	4,400	1.41	4,359	0.46	4.19	1.62 M	709.52 M	1.17	1.17	45.92	69.36	7.4 M	5.66 M	1.31	-166.31 M
1224	1397/12/26	4,302	4,350	4,270	4,304	-1.1	4,339	-0.3	1.87	910.14 K	393.07 M	0.62	0.66	91.88	96.68	7.22 M	6.44 M	1.12	-18.87 M
1225	1397/12/25	4,201	4,399	4,201	4,300	-1.31	4,352	-0.11	4.71	1.02 M	444.66 M	0.73	0.74	96.07	84.34	9.93 M	3.91 M	2.54	52.14 M
1226	1397/12/22	4,346	4,420	4,301	4,349	2.59	4,357	2.78	2.77	2.3 M	1.0 B	2.25	1.66	65.95	67.46	9.3 M	4.07 M	2.29	-15.13 M
1227	1397/12/21	4,279	4,303	4,199	4,303	1.58	4,239	0.07	2.48	1.61 M	682.8 M	1.92	1.21	75.54	68.21	16.64 M	4.9 M	3.39	50.11 M
1228	1397/12/20	4,265	4,297	4,207	4,222	0.14	4,236	0.47	2.14	1.11 M	471.51 M	1.4	0.81	100.0	85.36	12.74 M	6.6 M	1.93	69.03 M
1229	1397/12/19	4,131	4,266	4,131	4,266	1.02	4,216	-0.17	3.27	1.31 M	549.65 M	1.53	0.97	33.81	100.0	7.43 M	10.99 M	-1.48	-363.82 M
1230	1397/12/18	4,220	4,273	4,150	4,240	0.47	4,223	0.07	2.96	722.48 K	305.49 M	0.59	0.53	56.58	100.0	7.86 M	4.18 M	1.88	-132.64 M
1231	1397/12/15	4,130	4,239	4,130	4,221	-0.21	4,220	-0.24	2.64	364.64 K	151.98 M	0.28	0.26	72.43	100.0	2.62 M	3.38 M	-1.29	-41.9 M
1232	1397/12/14	4,222	4,300	4,151	4,161	-2.05	4,230	-0.42	3.59	685.57 K	287.1 M	0.54	0.46	64.16	100.0	3.92 M	6.68 M	-1.7	-102.88 M
1233	1397/12/13	4,200	4,300	4,171	4,250	0.09	4,248	0.05	3.09	871.3 K	370.38 M	0.68	0.59	48.66	100.0	4.87 M	5.29 M	-1.09	-190.14 M
1234	1397/12/12	4,294	4,300	4,203	4,231	0.67	4,246	1.02	2.31	1.62 M	690.32 M	1.05	1.13	44.61	96.9	8.8 M	6.83 M	1.29	-361.0 M
1235	1397/12/11	4,329	4,331	4,121	4,299	-0.19	4,203	-2.41	5.1	2.56 M	1.07 B	1.74	1.85	44.4	100.0	3.88 M	14.33 M	-3.69	-597.36 M
1236	1397/12/08	4,220	4,319	4,161	4,319	-0.37	4,307	-0.65	3.8	721.37 K	305.99 M	0.46	0.52	41.69	100.0	1.9 M	4.71 M	-2.47	-178.42 M
1237	1397/12/07	4,300	4,340	4,221	4,228	-3.01	4,335	-0.55	2.82	552.71 K	235.21 M	0.29	0.38	50.83	100.0	1.99 M	4.06 M	-2.04	-115.66 M
1238	1397/12/06	4,400	4,410	4,301	4,371	0.21	4,359	-0.07	2.53	944.82 K	411.46 M	0.45	0.62	51.12	89.71	3.19 M	4.15 M	-1.3	-158.79 M
1239	1397/12/05	4,300	4,403	4,300	4,354	3.77	4,362	3.96	2.4	2.95 M	1.29 B	1.79	2.09	56.22	64.51	5.84 M	4.37 M	1.34	-106.81 M
1240	1397/12/04	4,123	4,251	4,123	4,251	3.33	4,196	1.99	3.1	2.15 M	906.0 M	1.5	1.55	31.84	95.44	4.51 M	7.03 M	-1.56	-576.2 M
1241	1397/12/01	4,100	4,172	4,100	4,122	0.78	4,114	0.59	1.76	1.32 M	545.32 M	0.81	0.87	44.76	90.95	4.69 M	6.12 M	-1.3	-251.86 M
1242	1397/11/30	4,149	4,149	4,051	4,081	0.22	4,090	0.44	2.42	2.02 M	826.26 M	1.48	1.34	29.75	92.2	5.12 M	11.37 M	-2.22	-516.07 M
1243	1397/11/29	4,056	4,116	4,040	4,116	-0.12	4,072	-1.19	1.88	1.99 M	810.03 M	1.52	1.33	27.18	77.69	2.65 M	11.65 M	-4.39	-409.15 M
1244	1397/11/28	4,219	4,219	4,060	4,073	-1.67	4,121	-0.51	3.92	764.86 K	311.65 M	0.58	0.49	74.23	77.83	2.89 M	5.64 M	-1.95	-11.22 M
1245	1397/11/27	4,138	4,230	4,074	4,120	-0.07	4,142	0.46	3.83	1.11 M	460.2 M	0.86	0.7	19.8	100.0	2.12 M	4.34 M	-2.05	-369.07 M
1246	1397/11/24	4,081	4,278	4,050	4,150	1.07	4,123	0.41	5.63	2.26 M	931.03 M	2.18	1.44	17.57	99.13	2.44 M	6.79 M	-2.78	-759.34 M
1247	1397/11/23	4,187	4,194	4,046	4,080	-0.73	4,106	-0.1	3.66	689.05 K	282.22 M	0.49	0.39	66.62	100.0	2.27 M	5.64 M	-2.49	-94.2 M
1248	1397/11/21	4,102	4,159	4,080	4,094	-1.06	4,110	-0.68	1.94	1.74 M	712.89 M	1.38	0.74	21.67	100.0	2.31 M	14.26 M	-6.18	-558.42 M
1249	1397/11/17	4,199	4,199	4,090	4,123	-0.53	4,138	-0.17	2.67	784.67 K	323.61 M	0.65	0.32	39.68	100.0	3.06 M	8.09 M	-2.65	-195.2 M
1250	1397/11/16	4,201	4,201	4,100	4,142	0.31	4,145	0.39	2.46	946.03 K	394.25 M	0.71	0.38	21.2	100.0	1.99 M	7.44 M	-3.74	-310.65 M
1251	1397/11/15	4,195	4,272	4,132	4,175	2.58	4,129	1.45	3.39	1.03 M	432.55 M	0.8	0.42	14.73	100.0	1.72 M	4.97 M	-2.89	-368.84 M
1252	1397/11/14	4,110	4,190	4,031	4,190	-1.25	4,070	-4.08	3.94	2.47 M	1.01 B	1.96	1.02	43.31	100.0	3.13 M	12.89 M	-4.11	-569.98 M
1253	1397/11/13	4,360	4,360	4,124	4,130	-3.86	4,243	-1.23	5.72	1.06 M	442.04 M	0.75	0.44	48.12	96.44	1.83 M	9.07 M	-4.95	-213.6 M
1254	1397/11/10	4,246	4,340	4,240	4,260	-0.77	4,296	0.07	2.36	570.81 K	245.77 M	0.39	0.23	82.37	100.0	5.62 M	4.47 M	1.26	-43.33 M
1255	1397/11/09	4,370	4,378	4,206	4,378	2.31	4,293	0.33	4.09	1.5 M	643.14 M	0.98	0.59	16.31	100.0	2.62 M	7.31 M	-2.79	-538.27 M
1256	1397/11/08	4,217	4,415	4,200	4,209	-1.84	4,279	-0.21	5.12	799.86 K	340.94 M	0.38	0.31	35.15	100.0	2.45 M	5.59 M	-2.29	-221.09 M
1257	1397/11/07	4,292	4,320	4,223	4,300	-0.81	4,288	-1.08	2.3	2.38 M	1.02 B	1.19	0.94	32.78	77.36	9.03 M	9.5 M	-1.05	-454.41 M
1258	1397/11/06	4,261	4,429	4,261	4,299	-0.65	4,335	0.18	3.94	1.79 M	778.37 M	0.89	0.7	14.16	52.26	2.69 M	6.46 M	-2.4	-296.52 M
1259	1397/11/03	4,236	4,448	4,236	4,362	1.8	4,327	0.98	5.0	892.51 K	392.04 M	0.4	0.34	50.26	100.0	5.47 M	2.51 M	2.18	-195.01 M
1260	1397/11/02	4,181	4,341	4,181	4,341	4.98	4,285	3.63	3.83	1.75 M	759.75 M	0.81	0.68	76.06	71.43	17.0 M	4.68 M	3.63	35.15 M
1261	1397/11/01	4,266	4,410	4,106	4,410	2.04	4,135	-4.33	7.4	3.66 M	1.51 B	1.97	1.46	73.38	99.94	7.4 M	11.9 M	-1.61	-401.83 M
1262	1397/10/30	4,410	4,410	4,294	4,320	-1.8	4,322	-1.75	2.7	1.91 M	824.05 M	0.82	0.78	43.19	97.91	4.81 M	10.9 M	-2.27	-450.9 M
1263	1397/10/29	4,428	4,428	4,332	4,409	0.55	4,399	0.32	2.22	1.9 M	835.59 M	0.4	0.79	41.53	65.24	5.6 M	6.27 M	-1.12	-198.11 M
1264	1397/10/26	4,300	4,440	4,300	4,412	0.41	4,385	-0.2	3.26	2.05 M	898.8 M	0.43	0.86	50.19	81.74	8.2 M	7.42 M	1.11	-283.63 M
1265	1397/10/25	4,400	4,430	4,352	4,402	-0.16	4,394	-0.34	1.79	1.26 M	552.61 M	0.26	0.52	52.02	100.0	4.96 M	5.26 M	-1.06	-265.13 M
1266	1397/10/24	4,459	4,460	4,360	4,440	-0.13	4,409	-0.83	2.29	2.15 M	948.08 M	0.46	0.88	52.68	100.0	5.68 M	5.78 M	-1.02	-448.64 M
1267	1397/10/23	4,355	4,545	4,355	4,450	1.71	4,446	1.62	4.36	4.35 M	1.93 B	1.06	1.87	58.81	97.66	3.96 M	8.61 M	-2.18	-750.38 M
1268	1397/10/22	4,300	4,383	4,271	4,383	4.98	4,375	4.79	2.62	14.04 M	6.14 B	9.7	8.35	75.2	28.3	14.04 M	9.01 M	1.56	2.88 B
1269	1397/10/19	4,121	4,249	4,111	4,249	3.79	4,175	1.98	3.36	2.14 M	896.06 M	1.39	1.31	85.06	93.49	10.44 M	5.7 M	1.83	-75.54 M
1270	1397/10/18	4,111	4,120	4,050	4,105	-0.48	4,094	-0.75	1.73	1.99 M	812.02 M	1.27	1.24	68.64	100.0	5.26 M	10.02 M	-1.91	-254.61 M
1271	1397/10/17	4,140	4,160	4,100	4,106	-0.53	4,125	-0.07	1.46	824.7 K	339.73 M	0.49	0.49	70.83	83.84	3.49 M	4.91 M	-1.41	-44.18 M
1272	1397/10/16	4,120	4,227	4,100	4,108	-0.07	4,128	0.41	3.1	1.42 M	586.35 M	0.83	0.84	83.1	80.66	8.55 M	6.66 M	1.28	14.26 M
1273	1397/10/15	4,163	4,163	4,074	4,114	-0.19	4,111	-0.27	2.18	870.27 K	356.07 M	0.43	0.49	71.61	100.0	3.45 M	4.88 M	-1.42	-101.1 M
1274	1397/10/12	4,150	4,190	4,021	4,130	0.34	4,122	0.15	4.2	2.6 M	1.07 B	1.35	1.45	27.04	97.1	3.67 M	10.61 M	-2.89	-750.17 M
1275	1397/10/11	4,190	4,190	4,080	4,121	-0.87	4,116	-0.99	2.7	2.11 M	866.25 M	1.26	1.19	53.52	100.0	4.42 M	11.71 M	-2.65	-402.63 M
1276	1397/10/10	4,177	4,180	4,100	4,130	-1.15	4,157	-0.5	1.95	1.4 M	579.64 M	0.76	0.79	38.49	97.85	3.1 M	8.47 M	-2.73	-344.07 M
1277	1397/10/09	4,200	4,298	4,130	4,160	-0.45	4,178	-0.02	4.07	1.58 M	661.38 M	0.93	0.83	44.55	100.0	4.46 M	10.84 M	-2.43	-366.71 M
1278	1397/10/08	4,197	4,200	4,146	4,190	1.33	4,179	1.06	1.3	2.46 M	1.03 B	1.73	1.2	33.33	87.79	10.07 M	11.41 M	-1.13	-559.39 M
1279	1397/10/05	4,199	4,199	4,084	4,170	-1.16	4,135	-1.99	2.82	2.06 M	849.37 M	1.65	1.0	96.16	52.99	7.16 M	5.17 M	1.38	366.66 M
1280	1397/10/04	4,111	4,353	4,111	4,133	-1.9	4,219	0.14	5.89	849.32 K	359.24 M	0.54	0.4	74.22	100.0	3.92 M	5.06 M	-1.29	-92.63 M
1281	1397/10/03	4,198	4,290	4,130	4,270	4.43	4,213	3.03	3.87	2.23 M	944.01 M	1.42	0.97	49.17	55.46	7.61 M	4.16 M	1.83	-59.39 M
1282	1397/10/02	4,100	4,140	4,073	4,120	1.18	4,089	0.42	1.64	890.26 K	366.54 M	0.49	0.35	54.81	100.0	3.79 M	5.73 M	-1.51	-165.66 M
1283	1397/10/01	4,115	4,115	3,965	4,025	-2.21	4,072	-1.07	3.78	1.05 M	420.61 M	0.57	0.39	82.03	100.0	5.15 M	5.26 M	-1.02	-75.6 M
1284	1397/09/28	4,140	4,140	4,001	4,120	-1.27	4,116	-1.37	3.47	1.22 M	497.43 M	0.67	0.43	63.99	100.0	5.22 M	6.14 M	-1.18	-179.12 M
1285	1397/09/27	4,140	4,287	4,075	4,100	-0.65	4,173	1.11	5.2	2.49 M	1.04 B	1.56	0.87	38.07	50.8	4.04 M	6.07 M	-1.5	-132.39 M
1286	1397/09/26	4,200	4,241	4,025	4,099	-2.98	4,127	-2.32	5.37	2.2 M	907.52 M	1.32	0.67	62.7	69.5	4.82 M	7.42 M	-1.54	-61.75 M
1287	1397/09/25	4,280	4,385	4,184	4,191	-4.84	4,225	-4.06	4.8	2.05 M	861.5 M	1.31	0.59	89.59	68.34	5.72 M	5.83 M	-1.02	183.04 M
1288	1397/09/24	4,458	4,520	4,310	4,369	-2.0	4,404	-1.21	4.87	1.18 M	514.41 M	0.65	0.33	42.09	99.92	4.16 M	7.04 M	-1.69	-297.48 M
1289	1397/09/21	4,509	4,547	4,400	4,424	-1.86	4,458	-1.11	3.34	1.16 M	512.06 M	0.54	0.31	29.49	90.99	2.7 M	4.52 M	-1.68	-314.89 M
1290	1397/09/20	4,560	4,560	4,443	4,460	-1.7	4,508	-0.64	2.63	1.38 M	620.63 M	0.62	0.37	27.51	100.0	3.63 M	11.28 M	-3.11	-449.89 M
1291	1397/09/19	4,500	4,630	4,410	4,558	1.29	4,537	0.82	4.99	2.56 M	1.16 B	1.3	0.64	26.39	99.99	3.61 M	7.8 M	-2.16	-855.02 M
1292	1397/09/18	4,538	4,590	4,421	4,426	-2.47	4,500	-0.84	3.82	1.52 M	681.84 M	0.59	0.36	24.27	100.0	3.38 M	6.75 M	-2.0	-516.34 M
1293	1397/09/17	4,510	4,590	4,444	4,572	3.0	4,538	2.23	3.29	2.43 M	1.1 B	0.78	0.51	37.28	95.85	5.07 M	8.95 M	-1.77	-645.48 M
1294	1397/09/14	4,321	4,520	4,310	4,500	4.29	4,439	2.87	4.87	2.9 M	1.29 B	0.97	0.59	28.47	100.0	5.3 M	7.84 M	-1.48	-919.33 M
1295	1397/09/13	4,389	4,444	4,111	4,318	0.26	4,315	0.19	8.1	1.76 M	760.03 M	0.55	0.33	16.61	100.0	1.91 M	6.73 M	-3.52	-633.77 M
1296	1397/09/12	4,360	4,399	4,277	4,360	1.99	4,307	0.75	2.85	1.28 M	553.85 M	0.32	0.23	39.86	99.61	3.07 M	5.63 M	-1.84	-330.9 M
1297	1397/09/11	4,190	4,349	4,180	4,349	4.72	4,275	2.94	4.04	4.63 M	1.98 B	1.07	0.82	82.27	54.82	22.95 M	9.44 M	2.43	543.64 M
1298	1397/09/10	4,287	4,397	4,061	4,110	-3.84	4,153	-2.83	8.27	5.04 M	2.09 B	1.24	0.88	41.94	76.72	5.52 M	10.04 M	-1.82	-728.2 M
1299	1397/09/07	4,450	4,450	4,203	4,210	-4.6	4,274	-3.15	5.88	2.26 M	967.77 M	0.51	0.38	99.02	69.23	6.84 M	9.31 M	-1.36	288.23 M
1300	1397/09/06	4,286	4,465	4,280	4,465	4.64	4,413	3.42	4.32	2.75 M	1.21 B	0.61	0.44	58.22	96.3	9.54 M	8.05 M	1.18	-461.73 M
1301	1397/09/05	4,482	4,482	4,263	4,290	-4.39	4,267	-4.9	5.14	5.5 M	2.35 B	1.01	0.83	34.57	92.72	6.24 M	12.95 M	-2.08	-1.36 B
1302	1397/09/03	4,700	4,700	4,463	4,500	-4.19	4,487	-4.47	5.31	6.12 M	2.74 B	1.14	0.85	44.09	83.69	6.24 M	17.54 M	-2.81	-1.09 B
1303	1397/08/30	4,799	4,802	4,604	4,648	-1.55	4,697	-0.51	4.3	3.76 M	1.77 B	0.72	0.43	72.78	52.26	10.98 M	8.62 M	1.27	362.38 M
1304	1397/08/29	4,630	4,800	4,590	4,780	4.5	4,721	3.21	4.58	4.09 M	1.93 B	0.78	0.4	74.67	100.0	12.97 M	8.85 M	1.47	-488.52 M
1305	1397/08/28	4,600	4,680	4,500	4,617	2.19	4,574	1.24	4.0	3.0 M	1.37 B	0.58	0.24	54.45	80.04	7.55 M	13.91 M	-1.84	-351.29 M
1306	1397/08/27	4,501	4,735	4,388	4,640	0.48	4,518	-2.17	7.91	10.38 M	4.69 B	2.3	0.87	23.52	99.8	6.57 M	19.51 M	-2.97	-3.58 B
1307	1397/08/26	4,744	4,750	4,555	4,719	-0.23	4,618	-2.37	4.28	5.57 M	2.57 B	1.23	0.47	34.62	97.61	8.1 M	7.61 M	1.06	-1.62 B
1308	1397/08/23	4,769	4,849	4,611	4,731	-0.69	4,730	-0.71	5.16	3.22 M	1.52 B	0.48	0.26	32.78	100.0	6.16 M	8.37 M	-1.36	-1.02 B
1309	1397/08/22	4,799	4,880	4,660	4,716	-1.36	4,764	-0.36	4.72	3.97 M	1.89 B	0.56	0.3	26.08	99.58	5.14 M	9.47 M	-1.84	-1.39 B
1310	1397/08/21	4,783	4,879	4,700	4,839	2.74	4,781	1.51	3.81	2.84 M	1.36 B	0.34	0.2	42.43	99.82	6.0 M	6.92 M	-1.15	-779.54 M
1311	1397/08/20	4,908	4,949	4,663	4,663	-4.99	4,710	-4.03	6.13	6.98 M	3.29 B	0.84	0.46	30.75	95.25	5.99 M	13.22 M	-2.21	-2.12 B
1312	1397/08/19	4,943	5,061	4,755	4,780	-2.59	4,908	0.02	6.44	5.61 M	2.75 B	0.66	0.34	36.2	77.33	6.43 M	9.67 M	-1.5	-1.13 B
1313	1397/08/15	4,860	4,999	4,827	4,850	0.56	4,907	1.74	3.56	14.33 M	7.03 B	2.11	0.77	23.29	72.35	12.6 M	11.06 M	1.14	-3.45 B
1314	1397/08/14	4,815	4,870	4,790	4,800	0.48	4,823	0.96	1.67	5.85 M	2.82 B	0.86	0.32	25.81	98.29	7.14 M	14.0 M	-1.96	-2.04 B
1315	1397/08/13	4,849	4,870	4,582	4,700	-2.55	4,777	-0.95	6.29	8.49 M	4.05 B	1.17	0.46	29.5	97.9	5.98 M	14.81 M	-2.48	-2.77 B
1316	1397/08/12	4,800	4,889	4,743	4,768	0.93	4,823	2.1	3.08	7.32 M	3.53 B	0.9	0.35	39.38	93.31	8.32 M	10.39 M	-1.25	-1.9 B
1317	1397/08/09	4,779	4,870	4,660	4,820	0.12	4,724	-1.87	4.51	6.36 M	3.01 B	0.61	0.3	43.74	95.28	6.61 M	9.81 M	-1.48	-1.55 B
1318	1397/08/07	4,795	4,870	4,660	4,779	3.02	4,814	3.77	4.51	5.98 M	2.88 B	0.36	0.22	96.62	91.61	11.31 M	9.59 M	1.18	144.15 M
1319	1397/08/06	4,600	4,760	4,520	4,700	1.86	4,639	0.54	5.31	5.85 M	2.71 B	0.26	0.22	91.02	82.15	9.96 M	8.42 M	1.18	240.75 M
1320	1397/08/05	4,470	4,790	4,470	4,560	-1.75	4,614	-0.58	7.16	10.62 M	4.9 B	0.37	0.36	60.93	83.46	10.12 M	10.02 M	1.01	-1.1 B
1321	1397/08/02	4,720	4,839	4,617	4,617	-4.98	4,641	-4.49	4.81	11.98 M	5.56 B	0.45	0.37	48.47	96.57	8.32 M	21.56 M	-2.59	-2.67 B
1322	1397/08/01	4,995	5,100	4,746	4,790	-4.1	4,859	-2.72	7.46	17.62 M	8.56 B	0.73	0.53	67.97	78.46	9.78 M	12.62 M	-1.29	-897.9 M
1323	1397/07/30	5,009	5,009	4,802	5,009	4.99	4,995	4.7	4.31	36.27 M	18.12 B	1.86	1.13	81.75	74.25	14.42 M	19.96 M	-1.38	1.36 B
1324	1397/07/29	4,655	4,887	4,655	4,887	12.14	4,771	9.48	4.98	34.31 M	16.37 B	2.05	1.12	79.62	49.97	22.99 M	18.26 M	1.26	4.85 B
1325	1397/07/24	4,458	4,458	4,401	4,458	4.99	4,458	4.99	1.3	41.63 M	18.56 B	3.03	1.43	89.12	40.57	36.91 M	20.08 M	1.84	9.01 B
1326	1397/07/23	4,246	4,246	4,192	4,246	5.0	4,246	5.0	1.29	3.27 M	1.39 B	0.19	0.11	84.72	92.36	12.79 M	9.51 M	1.35	-106.15 M
1327	1397/07/22	3,989	4,220	3,911	4,159	1.36	4,044	-1.44	7.9	5.76 M	2.33 B	0.25	0.19	54.87	100.0	12.3 M	8.04 M	1.53	-1.05 B
1328	1397/07/21	4,201	4,254	4,095	4,095	-4.99	4,103	-4.8	3.88	12.35 M	5.07 B	0.39	0.42	40.17	98.55	9.93 M	18.16 M	-1.83	-2.96 B
1329	1397/07/18	4,382	4,513	4,277	4,277	-5.0	4,310	-4.26	5.52	20.85 M	8.99 B	0.73	0.73	74.22	89.39	11.91 M	18.73 M	-1.57	-1.36 B
1330	1397/07/17	4,569	4,574	4,257	4,345	-0.28	4,502	3.33	7.45	26.54 M	11.95 B	1.11	0.96	92.71	80.35	11.43 M	19.52 M	-1.71	1.48 B
1331	1397/07/16	4,440	4,470	4,326	4,379	-3.82	4,357	-4.3	3.33	20.69 M	9.01 B	0.63	0.77	73.5	99.01	12.52 M	14.12 M	-1.13	-2.3 B
1332	1397/07/15	4,549	4,641	4,549	4,549	-4.99	4,553	-4.91	2.02	33.01 M	15.03 B	1.2	1.3	71.93	89.14	18.73 M	20.03 M	-1.07	-2.59 B
1333	1397/07/14	4,641	5,090	4,641	4,641	-4.99	4,788	-1.99	9.67	59.25 M	28.37 B	1.54	2.62	65.13	83.06	13.93 M	27.53 M	-1.98	-5.09 B
1334	1397/07/11	4,885	4,885	4,885	4,885	-5.0	4,885	-5.0	0.0	2.6 M	1.27 B	0.07	0.12	23.07	100.0	2.9 M	79.38 M	-27.36	-977.0 M
1335	1397/07/10	5,142	5,142	5,142	5,142	-4.99	5,142	-4.99	0.0	4.15 M	2.13 B	0.08	0.18	22.86	100.0	4.78 M	39.5 M	-8.26	-1.65 B
1336	1397/07/09	5,542	5,808	5,265	5,265	-0.27	5,412	2.52	10.31	64.97 M	35.17 B	1.21	3.25	72.36	33.2	33.05 M	28.76 M	1.15	13.77 B
1337	1397/07/07	5,290	5,290	5,211	5,250	3.78	5,279	4.35	1.52	6.17 M	3.26 B	0.11	0.31	65.84	89.8	11.99 M	32.16 M	-2.68	-780.81 M
1338	1397/07/04	4,990	5,230	4,967	5,148	8.31	5,059	6.44	5.29	114.15 M	57.75 B	2.97	8.15	72.25	42.6	21.56 M	35.45 M	-1.64	17.12 B
1339	1397/07/03	4,753	4,753	4,753	4,753	4.99	4,753	4.99	0.0	6.9 M	3.28 B	0.18	0.5	93.41	7.28	44.41 M	14.06 M	3.16	2.83 B
1340	1397/07/02	4,527	4,527	4,527	4,527	4.99	4,527	4.99	0.0	73.82 M	33.42 B	2.93	7.33	79.14	0.77	58.25 M	4.77 M	12.21	26.19 B
1341	1397/07/01	4,312	4,312	4,312	4,312	4.99	4,312	4.99	0.0	68.2 M	29.41 B	4.65	10.19	88.63	2.79	33.54 M	9.32 M	3.6	25.24 B
1342	1397/06/31	4,040	4,108	4,035	4,108	4.98	4,107	4.96	1.81	30.4 M	12.48 B	2.89	5.78	85.52	10.0	17.14 M	7.21 M	2.38	9.43 B
1343	1397/06/27	3,820	4,001	3,802	3,860	1.29	3,913	2.68	5.23	12.54 M	4.91 B	1.4	2.7	91.16	37.1	9.62 M	7.78 M	1.24	2.65 B
1344	1397/06/26	3,890	3,890	3,720	3,800	-1.04	3,811	-0.76	4.57	7.7 M	2.93 B	0.91	1.77	98.77	57.15	6.74 M	8.14 M	-1.21	1.22 B
1345	1397/06/25	3,903	3,960	3,650	3,855	1.23	3,840	0.84	8.49	7.05 M	2.71 B	0.86	1.76	90.0	60.88	7.1 M	7.49 M	-1.05	788.08 M
1346	1397/06/24	3,809	3,809	3,780	3,809	4.99	3,808	4.96	0.77	15.7 M	5.98 B	2.45	4.88	79.62	26.05	12.12 M	8.7 M	1.39	3.2 B
1347	1397/06/21	3,540	3,656	3,521	3,640	4.54	3,628	4.19	3.83	9.65 M	3.5 B	1.89	3.44	73.12	46.42	5.73 M	7.46 M	-1.3	934.85 M
1348	1397/06/20	3,550	3,606	3,440	3,480	-2.74	3,482	-2.68	4.83	4.73 M	1.65 B	1.0	1.84	99.09	82.57	8.08 M	10.97 M	-1.36	272.1 M
1349	1397/06/19	3,680	3,680	3,499	3,535	-1.67	3,578	-0.47	5.17	5.2 M	1.86 B	1.3	2.25	100.0	39.35	6.6 M	5.91 M	1.12	1.13 B
1350	1397/06/18	3,482	3,609	3,482	3,609	4.97	3,595	4.57	3.65	5.68 M	2.04 B	1.18	2.61	91.03	45.37	5.98 M	5.09 M	1.17	932.7 M
1351	1397/06/17	3,330	3,530	3,330	3,463	1.52	3,438	0.79	6.01	6.76 M	2.32 B	1.36	3.5	96.28	24.35	8.08 M	4.25 M	1.9	1.67 B
1352	1397/06/14	3,342	3,499	3,300	3,340	-1.79	3,411	0.29	6.03	3.09 M	1.05 B	0.69	1.69	99.78	41.12	6.96 M	5.35 M	1.3	618.07 M
1353	1397/06/13	3,529	3,529	3,374	3,390	-4.53	3,401	-4.22	4.59	2.98 M	1.01 B	0.76	1.73	99.62	100.0	4.04 M	8.24 M	-2.04	-3.87 M
1354	1397/06/12	3,650	3,650	3,421	3,451	-3.93	3,551	-1.14	6.69	1.53 M	536.53 M	0.4	0.88	96.79	100.0	2.84 M	5.65 M	-1.99	-17.23 M
1355	1397/06/11	3,603	3,603	3,500	3,603	4.98	3,592	4.66	2.94	9.8 M	3.52 B	4.66	7.39	97.48	38.91	8.13 M	6.84 M	1.19	2.06 B
1356	1397/06/10	3,315	3,455	3,310	3,455	4.98	3,432	4.28	4.38	7.55 M	2.59 B	10.69	7.4	95.39	36.88	13.57 M	7.46 M	1.82	1.52 B
1357	1397/06/07	3,301	3,301	3,220	3,280	-0.46	3,291	-0.12	2.52	494.67 K	161.65 M	0.53	0.47	94.61	60.95	3.64 M	4.11 M	-1.13	54.4 M
1358	1397/06/06	3,300	3,300	3,240	3,280	-0.55	3,295	-0.09	1.85	231.52 K	75.57 M	0.24	0.21	91.36	91.83	2.66 M	3.3 M	-1.24	-355.71 K
1359	1397/06/05	3,310	3,329	3,227	3,229	-2.15	3,298	-0.06	3.16	1.15 M	380.28 M	1.12	1.07	91.56	33.51	7.41 M	7.08 M	1.05	220.78 M
1360	1397/06/04	3,300	3,327	3,293	3,300	0.18	3,300	0.18	1.03	1.09 M	359.56 M	1.27	0.95	86.8	18.88	6.12 M	2.12 M	2.89	244.24 M
1361	1397/06/03	3,330	3,330	3,267	3,304	0.36	3,294	0.06	1.93	562.16 K	185.62 M	0.74	0.49	34.7	65.46	2.48 M	3.28 M	-1.33	-57.1 M
1362	1397/05/30	3,300	3,320	3,250	3,287	0.24	3,292	0.4	2.15	1.67 M	551.24 M	2.36	1.41	10.4	42.61	2.49 M	3.98 M	-1.6	-177.57 M
1363	1397/05/29	3,269	3,269	3,176	3,210	-2.37	3,279	-0.27	2.93	290.98 K	93.04 M	0.43	0.23	93.1	66.43	2.62 M	4.75 M	-1.81	24.81 M
1364	1397/05/28	3,349	3,349	3,199	3,200	-4.96	3,288	-2.35	4.69	1.53 M	490.7 M	3.95	1.26	98.65	28.34	4.79 M	8.69 M	-1.81	345.01 M
1365	1397/05/27	3,338	3,338	3,222	3,256	-3.58	3,367	-0.3	3.6	221.56 K	71.91 M	0.24	0.18	100.0	100.0	2.18 M	5.53 M	-2.54	0.0
1366	1397/05/24	3,280	3,288	3,232	3,288	-2.75	3,377	-0.12	1.73	95.44 K	31.09 M	0.07	0.08	100.0	100.0	1.55 M	2.83 M	-1.82	0.0
1367	1397/05/23	3,359	3,410	3,271	3,290	-3.41	3,381	-0.73	4.25	1.4 M	468.66 M	1.18	1.18	34.21	34.63	6.17 M	6.01 M	1.03	-1.97 M
1368	1397/05/22	3,302	3,340	3,291	3,291	-3.52	3,406	-0.15	1.49	138.73 K	45.75 M	0.1	0.12	100.0	96.07	2.69 M	4.4 M	-1.63	1.8 M
1369	1397/05/21	3,400	3,410	3,300	3,315	-2.84	3,411	-0.03	3.33	79.45 K	26.7 M	0.05	0.07	49.79	49.65	886.12 K	1.21 M	-1.36	36.39 K
1370	1397/05/20	3,270	3,450	3,280	3,378	0.63	3,412	1.64	5.18	2.92 M	996.94 M	2.06	2.84	6.76	13.23	3.55 M	3.66 M	-1.03	-64.5 M
1371	1397/05/17	3,350	3,390	3,272	3,360	0.12	3,357	0.03	3.61	1.85 M	621.18 M	1.38	1.97	8.54	23.52	5.89 M	5.41 M	1.09	-93.09 M
1372	1397/05/16	3,450	3,450	3,260	3,350	0.39	3,356	0.57	5.83	954.84 K	324.28 M	0.69	1.05	6.04	49.98	1.96 M	3.6 M	-1.84	-142.48 M
1373	1397/05/15	3,456	3,456	3,226	3,231	-1.91	3,337	1.31	7.13	937.98 K	322.11 M	0.68	1.05	8.27	72.27	1.78 M	5.29 M	-2.98	-206.17 M
1374	1397/05/14	3,280	3,317	3,200	3,269	-0.97	3,294	-0.21	3.66	1.8 M	590.96 M	1.47	2.2	14.7	19.21	3.95 M	3.66 M	1.08	-26.65 M
1375	1397/05/13	3,290	3,330	3,217	3,222	-2.3	3,301	0.09	3.51	1.56 M	516.21 M	1.12	2.04	5.4	46.43	1.86 M	7.05 M	-3.8	-211.84 M
1376	1397/05/10	3,230	3,330	3,215	3,265	-0.91	3,298	0.09	3.58	1.44 M	474.6 M	1.19	2.01	4.95	32.56	1.47 M	3.68 M	-2.51	-131.08 M
1377	1397/05/09	3,211	3,238	3,190	3,225	-3.76	3,295	-1.67	1.5	1.17 M	374.52 M	0.8	1.45	91.4	24.6	4.45 M	5.76 M	-1.3	250.18 M
1378	1397/05/08	3,250	3,389	3,197	3,295	-2.08	3,351	-0.42	6.01	914.35 K	303.64 M	0.55	1.16	15.44	47.94	1.67 M	3.47 M	-2.07	-98.68 M
1379	1397/05/07	3,400	3,400	3,250	3,340	-1.97	3,365	-1.23	4.62	1.03 M	338.24 M	0.67	1.39	77.31	57.63	7.92 M	12.18 M	-1.54	66.57 M
1380	1397/05/06	3,300	3,550	3,221	3,352	-1.12	3,407	0.5	10.21	2.41 M	823.43 M	1.86	3.76	12.34	52.8	2.82 M	7.25 M	-2.57	-333.15 M
1381	1397/05/03	3,450	3,450	3,270	3,270	-4.05	3,390	-0.53	5.5	509.86 K	168.7 M	0.43	0.81	100.0	44.54	4.56 M	6.83 M	-1.5	93.56 M
1382	1397/05/02	3,450	3,550	3,284	3,550	3.68	3,408	-0.47	8.1	2.41 M	819.88 M	3.35	4.37	9.22	36.49	4.45 M	7.48 M	-1.68	-223.58 M
1383	1397/05/01	3,420	3,589	3,300	3,570	4.42	3,424	0.15	8.76	1.9 M	650.95 M	5.61	3.86	6.53	63.09	3.03 M	6.84 M	-2.26	-368.21 M
1384	1397/04/31	3,499	3,499	3,272	3,272	-4.99	3,419	-0.73	6.94	423.87 K	138.8 M	1.66	0.85	100.0	73.42	3.39 M	7.28 M	-2.15	36.89 M
1385	1397/04/30	3,340	3,500	3,340	3,482	-0.94	3,444	-2.02	4.79	1.26 M	424.35 M	202.28	2.65	0.26	92.77	275.55 K	9.16 M	-33.23	-392.58 M
1386	1397/04/27	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	1000.0	334.0 K	0.06	0.0	100.0	100.0	334.0 K	334.0 K	1.0	0.0
1387	1397/04/26	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	800.0	267.2 K	0.01	0.0	100.0	100.0	133.6 K	267.2 K	-2.0	0.0
1388	1397/04/25	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	3.74 K	1.25 M	0.02	0.01	100.0	100.0	249.83 K	1.25 M	-5.0	0.0
1389	1397/04/24	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	6.96 K	2.32 M	0.03	0.01	100.0	100.0	331.9 K	2.32 M	-7.0	0.0
1390	1397/04/23	3,341	3,341	3,341	3,341	-4.98	3,515	-0.03	0.0	18.76 K	6.27 M	0.05	0.03	100.0	100.0	783.51 K	6.27 M	-8.0	0.0
1391	1397/04/20	3,344	3,344	3,344	3,344	-4.97	3,516	-0.09	0.0	46.95 K	15.7 M	0.11	0.08	100.0	100.0	1.96 M	2.62 M	-1.33	0.0
1392	1397/04/19	3,549	3,549	3,361	3,361	-4.98	3,519	-0.51	5.59	363.74 K	123.49 M	0.38	0.64	76.92	41.79	4.13 M	2.58 M	1.6	43.39 M
1393	1397/04/17	3,587	3,587	3,394	3,394	-4.98	3,537	-0.98	5.69	638.07 K	218.1 M	0.68	1.17	85.27	23.18	4.13 M	5.62 M	-1.36	135.42 M
1394	1397/04/16	3,600	3,690	3,461	3,500	-2.15	3,572	-0.14	6.62	252.38 K	88.9 M	0.28	0.45	49.44	21.61	2.2 M	1.28 M	1.72	24.74 M
1395	1397/04/13	3,600	3,700	3,530	3,600	0.73	3,577	0.08	4.82	506.01 K	181.81 M	0.56	0.78	4.04	71.5	1.05 M	4.81 M	-4.58	-122.64 M
1396	1397/04/12	3,650	3,690	3,520	3,600	0.78	3,574	0.06	4.83	426.65 K	153.09 M	0.49	0.66	23.54	43.39	2.12 M	2.55 M	-1.21	-30.39 M
1397	1397/04/11	3,400	3,704	3,400	3,704	4.99	3,572	1.25	8.94	2.94 M	1.05 B	6.63	5.61	0.11	64.55	385.52 K	7.79 M	-20.22	-677.01 M
1398	1397/04/10	3,530	3,530	3,368	3,400	-4.09	3,528	-0.48	4.81	562.86 K	194.87 M	1.18	1.1	16.92	46.58	2.35 M	3.95 M	-1.68	-57.81 M
1399	1397/04/09	3,553	3,553	3,371	3,371	-4.99	3,545	-0.08	5.4	116.45 K	40.55 M	0.2	0.22	28.95	100.0	978.29 K	2.39 M	-2.44	-28.81 M
1400	1397/04/06	3,499	3,553	3,450	3,460	-2.62	3,548	-0.14	2.99	446.61 K	157.36 M	0.69	0.86	32.03	77.12	10.08 M	9.33 M	1.08	-70.95 M
1401	1397/04/05	3,570	3,578	3,382	3,490	-1.97	3,553	-0.2	5.8	261.39 K	91.02 M	0.42	0.5	20.52	63.96	1.44 M	5.82 M	-4.05	-39.53 M
1402	1397/04/04	3,580	3,597	3,495	3,560	-0.03	3,560	-0.03	2.92	830.44 K	295.52 M	1.39	1.68	8.97	35.58	2.21 M	3.76 M	-1.7	-78.63 M
1403	1397/04/03	3,568	3,615	3,500	3,557	-0.06	3,561	0.06	3.29	739.4 K	263.85 M	1.44	1.56	12.47	76.9	2.35 M	5.8 M	-2.47	-170.0 M
1404	1397/04/02	3,580	3,580	3,540	3,568	0.28	3,559	0.03	1.13	569.44 K	202.85 M	1.3	1.21	9.79	63.81	2.84 M	4.79 M	-1.69	-109.58 M
1405	1397/03/30	3,599	3,599	3,388	3,560	-0.17	3,558	-0.22	6.23	816.72 K	288.98 M	2.53	1.8	15.99	72.0	1.85 M	8.67 M	-4.69	-161.84 M
1406	1397/03/29	3,580	3,644	3,500	3,590	0.67	3,566	0.0	4.11	149.59 K	53.22 M	0.45	0.31	35.45	66.03	1.89 M	2.2 M	-1.16	-16.27 M
1407	1397/03/28	3,600	3,700	3,515	3,550	-0.17	3,566	0.28	5.26	701.98 K	252.34 M	2.64	1.4	65.94	65.58	10.4 M	5.52 M	1.89	922.95 K
1408	1397/03/27	3,600	3,618	3,553	3,600	1.32	3,556	0.08	1.83	331.55 K	118.66 M	1.28	0.66	54.8	53.92	13.0 M	4.57 M	2.85	1.05 M
1409	1397/03/23	3,570	3,610	3,500	3,565	0.34	3,553	0.0	3.14	190.28 K	67.48 M	0.62	0.3	26.13	88.1	1.26 M	3.96 M	-3.15	-41.82 M
1410	1397/03/22	3,560	3,600	3,500	3,595	1.15	3,553	-0.03	2.86	237.83 K	84.38 M	0.33	0.37	5.86	100.0	1.24 M	5.27 M	-4.27	-79.44 M
1411	1397/03/21	3,609	3,610	3,401	3,559	0.2	3,554	0.06	6.15	210.66 K	75.32 M	0.28	0.27	11.49	70.51	1.44 M	3.12 M	-2.17	-44.46 M
1412	1397/03/20	3,600	3,630	3,582	3,618	2.09	3,552	0.23	1.34	357.55 K	128.96 M	0.45	0.41	23.22	100.0	14.97 M	5.37 M	2.79	-99.01 M
1413	1397/03/19	3,562	3,633	3,545	3,600	1.75	3,544	0.17	2.48	298.56 K	107.23 M	0.37	0.34	10.84	100.0	3.88 M	4.66 M	-1.2	-95.61 M
1414	1397/03/13	3,629	3,639	3,500	3,565	0.93	3,538	0.17	3.97	420.95 K	150.36 M	0.53	0.47	15.09	65.33	3.24 M	3.93 M	-1.21	-75.54 M
1415	1397/03/12	3,555	3,639	3,500	3,630	3.92	3,532	1.12	3.97	2.32 M	822.21 M	5.88	2.95	9.37	52.43	4.06 M	9.8 M	-2.42	-354.02 M
1416	1397/03/09	3,540	3,556	3,500	3,548	1.66	3,493	0.09	1.6	337.68 K	118.81 M	0.9	0.42	0.42	41.08	249.17 K	4.88 M	-19.59	-48.31 M
1417	1397/03/08	3,530	3,550	3,495	3,540	1.61	3,490	0.17	1.57	583.62 K	204.97 M	1.79	0.68	3.9	65.89	2.0 M	6.75 M	-3.38	-127.06 M
1418	1397/03/07	3,520	3,550	3,500	3,550	2.01	3,484	0.11	1.43	349.08 K	122.73 M	1.11	0.38	0.23	100.0	140.62 K	8.18 M	-58.18	-122.45 M
1419	1397/03/06	3,560	3,560	3,480	3,540	1.78	3,480	0.06	2.3	381.28 K	133.33 M	1.11	0.4	0.47	47.79	311.68 K	5.31 M	-17.04	-63.1 M
1420	1397/03/05	3,504	3,600	3,481	3,544	2.04	3,478	0.14	3.42	321.46 K	113.11 M	0.86	0.33	3.25	100.0	736.01 K	4.71 M	-6.4	-109.43 M
1421	1397/03/02	3,499	3,499	3,470	3,489	0.49	3,473	0.03	0.84	232.41 K	80.87 M	0.51	0.24	4.71	100.0	1.9 M	5.78 M	-3.04	-77.07 M
1422	1397/03/01	3,500	3,500	3,469	3,487	0.49	3,472	0.06	0.89	342.18 K	119.39 M	0.56	0.36	1.46	100.0	1.74 M	8.53 M	-4.89	-117.64 M
1423	1397/02/31	3,473	3,500	3,350	3,500	0.89	3,470	0.03	4.48	295.74 K	102.85 M	0.47	0.31	2.57	73.93	1.32 M	4.0 M	-3.03	-73.39 M
1424	1397/02/30	3,510	3,510	3,467	3,475	0.2	3,469	0.03	1.24	522.32 K	181.31 M	0.49	0.53	0.0	62.37	0.0	7.07 M	0.0	-113.09 M
1425	1397/02/29	3,480	3,525	3,460	3,518	1.47	3,468	0.03	1.88	485.18 K	168.57 M	0.44	0.5	3.73	30.29	1.26 M	3.0 M	-2.39	-44.77 M
1426	1397/02/26	3,490	3,531	3,350	3,529	1.82	3,467	0.03	5.4	612.48 K	212.54 M	0.39	0.65	7.55	31.83	2.67 M	4.83 M	-1.81	-51.62 M
1427	1397/02/25	3,500	3,547	3,430	3,469	0.12	3,466	0.03	3.41	1.16 M	402.55 M	0.67	1.32	0.6	1.76	807.55 K	1.42 M	-1.75	-4.66 M
1428	1397/02/24	3,475	3,560	3,450	3,465	0.0	3,465	0.0	3.19	361.38 K	125.22 M	0.21	0.42	7.9	11.77	3.3 M	1.34 M	2.46	-4.85 M
1429	1397/02/23	3,490	3,500	3,291	3,478	0.4	3,465	0.03	6.35	2.68 M	929.14 M	1.95	3.66	2.15	13.08	1.67 M	8.68 M	-5.2	-101.48 M
1430	1397/02/22	3,590	3,590	3,383	3,475	0.17	3,464	-0.14	6.12	711.73 K	245.35 M	0.56	1.02	0.73	44.23	893.88 K	9.04 M	-10.12	-106.73 M
1431	1397/02/19	3,515	3,549	3,385	3,500	1.3	3,469	0.41	4.84	2.99 M	1.04 B	3.8	5.41	0.29	14.33	762.11 K	6.46 M	-8.48	-145.61 M
1432	1397/02/18	3,439	3,615	3,300	3,569	3.66	3,455	0.35	9.55	1.98 M	685.07 M	2.69	4.35	5.75	27.6	5.62 M	6.52 M	-1.16	-149.72 M
1433	1397/02/17	3,489	3,489	3,300	3,360	-2.64	3,443	-0.23	5.73	293.47 K	98.95 M	0.29	0.67	17.83	43.02	1.47 M	4.26 M	-2.9	-24.93 M
1434	1397/02/16	3,400	3,458	3,310	3,453	-0.03	3,451	-0.09	4.47	911.07 K	313.84 M	0.88	2.3	1.6	22.7	2.51 M	3.56 M	-1.42	-66.24 M
1435	1397/02/15	3,490	3,490	3,360	3,456	0.06	3,454	0.0	3.87	202.95 K	70.05 M	0.17	0.52	1.61	14.33	562.8 K	1.67 M	-2.97	-8.91 M
1436	1397/02/11	3,500	3,500	3,350	3,456	0.09	3,454	0.03	4.48	549.23 K	189.95 M	0.51	1.51	1.85	16.37	1.17 M	2.22 M	-1.9	-27.58 M
1437	1397/02/10	3,494	3,512	3,430	3,449	0.0	3,453	0.12	2.39	1.72 M	594.41 M	2.33	6.15	0.25	41.53	744.09 K	9.14 M	-12.29	-245.37 M
1438	1397/02/09	3,384	3,430	3,374	3,397	-4.34	3,449	-2.87	1.66	1.72 M	583.58 M	4.24	8.9	9.39	42.38	3.22 M	8.24 M	-2.56	-192.52 M
1439	1397/02/08	3,435	3,435	3,435	3,435	-4.98	3,551	-1.77	0.0	979.17 K	336.35 M	2.05	6.69	0.3	28.1	997.87 K	8.59 M	-8.61	-93.52 M
1440	1397/02/05	3,493	3,493	3,493	3,493	-4.98	3,615	-1.66	0.0	911.3 K	318.32 M	2.98	9.02	0.03	0.0	104.79 K	0.0	0.0	104.79 K
1441	1397/02/04	3,495	3,495	3,495	3,495	-4.98	3,676	-0.05	0.0	30.29 K	10.59 M	0.1	0.13	0.96	0.0	101.36 K	0.0	0.0	101.36 K
1442	1397/02/03	3,498	3,498	3,498	3,498	-5.0	3,678	-0.11	0.0	53.34 K	18.66 M	0.17	0.22	21.26	100.0	991.86 K	6.22 M	-6.27	-14.69 M
1443	1397/02/02	3,502	3,502	3,502	3,502	-4.99	3,682	-0.11	0.0	60.0 K	21.01 M	0.2	0.19	0.51	100.0	106.46 K	21.01 M	-197.37	-20.91 M
1444	1397/02/01	3,689	3,690	3,505	3,505	-5.53	3,686	-0.65	5.28	1.34 M	492.87 M	31.92	5.32	1.04	27.11	512.63 K	4.77 M	-9.31	-128.5 M
1445	1397/01/29	3,528	3,528	3,528	3,528	-4.98	3,710	-0.08	0.0	50.42 K	17.79 M	1.46	0.2	0.84	100.0	74.79 K	2.54 M	-33.98	-17.64 M
1446	1397/01/28	3,532	3,532	3,532	3,532	-4.98	3,713	-0.11	0.0	54.94 K	19.4 M	1.31	0.22	8.99	100.0	435.94 K	19.4 M	-44.51	-17.66 M
1447	1397/01/27	3,535	3,535	3,535	3,535	-5.0	3,717	-0.11	0.0	52.0 K	18.38 M	1.5	0.18	0.0	100.0	0.0	6.13 M	0.0	-18.38 M
1448	1397/01/26	3,536	3,536	3,536	3,536	-5.0	3,721	-0.03	0.0	11.08 K	3.92 M	0.32	0.04	2.62	100.0	102.54 K	3.92 M	-38.19	-3.81 M
1449	1397/01/22	3,539	3,539	3,539	3,539	-4.99	3,722	-0.08	0.0	41.0 K	14.51 M	1.5	0.12	4.88	100.0	707.8 K	7.25 M	-10.25	-13.8 M
1450	1397/01/21	3,540	3,540	3,540	3,540	-4.99	3,725	-0.03	0.0	13.19 K	4.67 M	0.36	0.03	5.2	0.0	121.25 K	0.0	0.0	242.49 K
1451	1397/01/20	3,546	3,546	3,546	3,546	-4.98	3,726	-0.16	0.0	92.96 K	32.96 M	3.03	0.22	38.68	96.82	2.55 M	31.91 M	-12.52	-19.16 M
1452	1397/01/19	3,547	3,547	3,547	3,547	-4.98	3,732	-0.03	0.0	15.0 K	5.32 M	0.45	0.03	9.33	0.0	496.58 K	0.0	0.0	496.58 K
1453	1397/01/18	3,548	3,548	3,548	3,548	-4.98	3,733	-0.03	0.0	10.86 K	3.85 M	0.34	0.02	100.0	0.0	642.01 K	0.0	0.0	3.85 M
1454	1397/01/15	3,548	3,548	3,548	3,548	-4.98	3,734	0.0	0.0	4.34 K	1.54 M	0.11	0.01	100.0	46.06	256.76 K	354.8 K	-1.38	830.94 K
1455	1397/01/14	3,555	3,560	3,552	3,552	-4.98	3,734	-0.11	0.23	59.73 K	21.23 M	2.22	0.13	100.0	100.0	1.52 M	3.54 M	-2.33	0.0
1456	1397/01/08	3,556	3,560	3,555	3,560	-4.86	3,738	-0.11	0.14	63.58 K	22.63 M	0.11	0.13	100.0	100.0	1.51 M	3.23 M	-2.14	0.0
1457	1397/01/07	3,561	3,561	3,557	3,557	-4.99	3,742	-0.05	0.11	30.0 K	10.67 M	0.05	0.06	100.0	100.0	970.36 K	10.67 M	-11.0	0.0
1458	1397/01/06	3,559	3,559	3,559	3,559	-4.94	3,744	0.0	0.0	285.0	101.43 K	0.0	0.0	100.0	100.0	101.43 K	50.72 K	2.0	0.0
1459	1397/01/05	3,690	3,690	3,559	3,559	-4.99	3,744	-0.05	3.68	35.29 K	12.58 M	0.04	0.07	100.0	100.0	838.43 K	6.29 M	-7.5	0.0
1460	1396/12/28	3,562	3,700	3,562	3,690	-1.49	3,746	0.0	3.87	5.11 K	1.86 M	0.01	0.01	80.09	80.14	496.16 K	297.89 K	1.67	-1000.0
1461	1396/12/27	3,770	3,770	3,720	3,730	0.38	3,746	0.81	1.34	2.71 M	1.01 B	6.92	6.64	0.05	0.56	497.13 K	812.48 K	-1.63	-5.19 M
1462	1396/12/26	3,700	3,839	3,551	3,649	-1.83	3,716	-0.03	8.11	167.32 K	61.79 M	0.35	0.41	24.59	35.23	1.52 M	1.67 M	-1.1	-6.58 M
1463	1396/12/23	3,678	3,843	3,493	3,840	4.77	3,717	1.42	10.02	1.45 M	547.45 M	4.72	4.33	3.52	29.72	3.21 M	4.4 M	-1.37	-143.48 M
1464	1396/12/22	3,630	3,638	3,522	3,620	-1.44	3,665	-0.22	3.29	164.01 K	57.98 M	0.41	0.49	14.11	100.0	1.64 M	3.62 M	-2.21	-49.8 M
1465	1396/12/21	3,690	3,690	3,520	3,600	-2.01	3,673	-0.03	4.83	85.24 K	31.01 M	0.16	0.26	36.21	39.19	1.6 M	1.1 M	1.45	-922.17 K
1466	1396/12/20	3,700	3,700	3,670	3,699	0.68	3,674	0.0	0.82	82.39 K	30.38 M	0.11	0.24	0.61	15.8	184.95 K	533.28 K	-2.88	-4.61 M
1467	1396/12/19	3,700	3,700	3,651	3,679	0.27	3,674	0.14	1.34	597.07 K	220.45 M	0.88	1.86	13.99	43.72	2.57 M	10.71 M	-4.17	-65.54 M
1468	1396/12/16	3,700	3,818	3,670	3,710	1.7	3,669	0.58	4.03	611.14 K	228.73 M	1.03	2.03	15.64	17.14	4.47 M	1.01 M	4.45	-3.43 M
1469	1396/12/15	3,720	3,730	3,650	3,700	1.87	3,648	0.44	2.19	643.71 K	238.18 M	1.34	2.31	6.05	39.61	1.6 M	2.42 M	-1.51	-79.92 M
1470	1396/12/14	3,700	3,700	3,630	3,690	2.07	3,632	0.47	1.93	760.62 K	279.58 M	2.24	2.97	7.23	23.46	2.53 M	3.86 M	-1.53	-45.38 M
1471	1396/12/13	3,500	3,748	3,500	3,717	4.12	3,615	1.26	7.09	1.07 M	394.25 M	3.13	5.19	5.62	86.48	2.46 M	4.87 M	-1.98	-318.79 M
1472	1396/12/12	3,500	3,500	3,402	3,500	-2.23	3,570	-0.28	2.88	290.67 K	101.23 M	0.82	1.47	44.28	86.76	6.4 M	3.99 M	1.6	-43.0 M
1473	1396/12/09	3,540	3,545	3,440	3,450	-3.85	3,580	-0.22	3.05	207.61 K	72.33 M	0.63	1.09	41.44	100.0	1.87 M	4.82 M	-2.57	-42.35 M
1474	1396/12/08	3,550	3,550	3,450	3,450	-3.93	3,588	-0.08	2.9	80.44 K	28.11 M	0.25	0.42	17.15	100.0	964.49 K	1.87 M	-1.94	-23.29 M
1475	1396/12/07	3,600	3,600	3,530	3,530	-1.73	3,591	-0.03	1.98	49.12 K	17.5 M	0.14	0.25	18.5	100.0	359.78 K	2.5 M	-6.95	-14.26 M
1476	1396/12/06	3,520	3,650	3,471	3,621	0.22	3,592	-0.58	5.16	1.08 M	384.1 M	6.74	7.1	39.93	100.0	19.17 M	14.23 M	1.35	-230.74 M
1477	1396/12/05	3,540	3,540	3,465	3,510	-3.33	3,613	-0.5	2.16	365.12 K	127.5 M	3.2	2.71	61.38	100.0	6.02 M	8.5 M	-1.41	-49.24 M
1478	1396/12/02	3,550	3,555	3,490	3,490	-3.96	3,631	-0.08	1.86	71.37 K	25.11 M	0.64	0.46	34.39	100.0	1.73 M	2.09 M	-1.21	-16.47 M
1479	1396/11/30	3,550	3,550	3,540	3,550	-2.37	3,634	-0.06	0.28	68.22 K	24.2 M	0.58	0.42	56.38	100.0	2.27 M	2.2 M	1.03	-10.55 M
1480	1396/11/29	3,540	3,550	3,463	3,477	-4.61	3,636	-0.25	2.51	155.3 K	54.22 M	1.51	0.94	48.17	100.0	1.0 M	10.84 M	-10.79	-28.1 M
1481	1396/11/28	3,578	3,578	3,501	3,501	-4.11	3,645	-0.16	2.2	140.15 K	49.48 M	1.3	0.88	56.06	59.69	3.96 M	3.28 M	1.21	-1.8 M
1482	1396/11/25	3,580	3,580	3,540	3,560	-2.63	3,651	-0.14	1.13	136.06 K	48.47 M	0.97	0.89	13.75	87.2	555.63 K	4.23 M	-7.61	-35.6 M
1483	1396/11/24	3,600	3,600	3,561	3,588	-1.91	3,656	-0.05	1.1	60.51 K	21.68 M	0.36	0.4	12.9	44.63	932.14 K	967.64 K	-1.04	-6.88 M
1484	1396/11/23	3,645	3,650	3,600	3,600	-1.61	3,658	-0.03	1.39	91.3 K	33.15 M	0.48	0.59	16.86	83.47	2.79 M	2.13 M	1.31	-22.08 M
1485	1396/11/21	3,699	3,699	3,601	3,650	-0.25	3,659	0.0	2.72	85.14 K	31.23 M	0.37	0.55	11.09	75.52	692.76 K	2.14 M	-3.09	-20.12 M
1486	1396/11/18	3,670	3,700	3,650	3,670	0.33	3,659	0.03	1.37	166.95 K	61.35 M	0.78	1.08	53.18	84.62	5.44 M	2.73 M	1.99	-19.29 M
1487	1396/11/17	3,500	3,780	3,490	3,750	2.63	3,658	0.11	8.31	296.66 K	109.58 M	1.62	2.0	7.23	100.0	1.13 M	2.55 M	-2.25	-101.66 M
1488	1396/11/16	3,515	3,553	3,483	3,540	-3.44	3,654	-0.33	2.01	195.18 K	68.42 M	1.26	1.34	95.64	100.0	1.87 M	3.6 M	-1.93	-2.98 M
1489	1396/11/15	3,496	3,510	3,496	3,510	-4.62	3,666	-0.38	0.4	215.04 K	75.22 M	1.56	1.49	75.59	100.0	1.58 M	3.76 M	-2.38	-18.36 M
1490	1396/11/14	3,550	3,582	3,515	3,515	-4.97	3,680	-0.51	1.91	291.78 K	102.84 M	2.72	2.0	90.08	74.92	2.99 M	6.42 M	-2.15	15.59 M
1491	1396/11/11	3,560	3,585	3,519	3,520	-4.97	3,699	-0.13	1.88	75.63 K	26.72 M	0.61	0.5	37.99	100.0	845.88 K	1.78 M	-2.11	-16.57 M
1492	1396/11/10	3,570	3,588	3,528	3,528	-4.98	3,704	-0.24	1.7	136.81 K	48.34 M	1.34	0.92	10.03	100.0	807.91 K	4.39 M	-5.44	-43.49 M
1493	1396/11/09	3,588	3,588	3,531	3,531	-4.98	3,713	-0.08	1.61	52.62 K	18.62 M	0.27	0.34	48.99	100.0	1.01 M	2.66 M	-2.62	-9.5 M
1494	1396/11/08	3,615	3,619	3,539	3,589	-3.65	3,716	-0.24	2.26	131.64 K	46.68 M	0.64	0.86	66.28	100.0	1.47 M	4.24 M	-2.88	-15.74 M
1495	1396/11/07	3,570	3,600	3,549	3,600	-3.61	3,725	-0.27	1.44	139.79 K	49.66 M	0.65	0.91	53.94	100.0	1.67 M	4.51 M	-2.7	-22.88 M
1496	1396/11/04	3,600	3,600	3,558	3,558	-4.99	3,735	-0.27	1.18	164.08 K	58.72 M	0.88	1.06	77.88	100.0	1.58 M	3.67 M	-2.33	-12.99 M
1497	1396/11/03	3,630	3,630	3,575	3,620	-3.36	3,745	-0.03	1.54	23.91 K	8.61 M	0.13	0.14	35.24	100.0	336.97 K	1.72 M	-5.11	-5.57 M
1498	1396/11/02	3,610	3,716	3,593	3,600	-4.81	3,746	-0.95	3.42	509.33 K	183.12 M	5.55	2.96	44.99	100.0	2.35 M	12.21 M	-5.19	-100.74 M
1499	1396/11/01	3,700	3,721	3,602	3,655	-3.56	3,782	-0.21	3.3	186.83 K	68.58 M	2.28	1.05	6.47	93.74	739.56 K	4.02 M	-5.43	-59.85 M
1500	1396/10/30	3,651	3,736	3,613	3,665	-3.63	3,790	-0.34	3.4	188.81 K	68.5 M	2.74	0.98	62.45	100.0	1.65 M	5.71 M	-3.47	-25.72 M
1501	1396/10/27	3,701	3,740	3,621	3,740	-1.68	3,803	-0.03	3.29	25.5 K	9.34 M	0.27	0.12	83.2	100.0	971.0 K	2.33 M	-2.4	-1.57 M
1502	1396/10/26	3,759	3,795	3,660	3,680	-3.29	3,804	-0.03	3.69	21.88 K	8.13 M	0.18	0.1	66.89	100.0	679.66 K	625.27 K	1.09	-2.69 M
1503	1396/10/25	3,720	3,749	3,680	3,700	-2.81	3,805	-0.05	1.88	35.92 K	13.27 M	0.25	0.14	58.36	100.0	1.29 M	1.11 M	1.17	-5.53 M
1504	1396/10/24	3,640	3,749	3,640	3,749	-1.7	3,807	-0.18	2.99	137.47 K	50.69 M	0.9	0.53	21.72	100.0	5.51 M	2.82 M	1.95	-39.68 M
1505	1396/10/23	3,640	3,695	3,632	3,688	-3.53	3,814	-0.24	1.73	123.37 K	44.85 M	0.64	0.43	76.73	100.0	1.38 M	4.48 M	-3.26	-10.44 M
1506	1396/10/20	3,660	3,709	3,660	3,709	-3.18	3,823	-0.21	1.34	151.07 K	55.71 M	0.75	0.53	8.17	100.0	1.52 M	5.06 M	-3.34	-51.16 M
1507	1396/10/19	3,710	3,720	3,650	3,720	-3.18	3,831	-0.29	1.92	157.7 K	57.68 M	0.84	0.52	29.25	100.0	733.53 K	5.24 M	-7.15	-40.8 M
1508	1396/10/18	3,700	3,750	3,660	3,750	-2.65	3,842	-0.26	2.46	143.5 K	52.8 M	0.77	0.45	56.06	100.0	1.23 M	2.78 M	-2.25	-23.2 M
1509	1396/10/17	3,696	3,700	3,673	3,700	-4.29	3,852	-0.36	0.74	188.59 K	69.34 M	1.08	0.56	48.07	100.0	1.01 M	9.91 M	-9.81	-36.01 M
1510	1396/10/16	3,696	3,770	3,696	3,700	-4.88	3,866	-0.62	2.0	322.18 K	119.24 M	2.27	0.97	91.51	100.0	3.76 M	9.17 M	-2.44	-10.13 M
1511	1396/10/13	3,712	3,768	3,710	3,768	-3.51	3,890	-0.38	1.56	189.51 K	70.31 M	1.38	0.48	10.43	56.79	610.92 K	4.44 M	-7.26	-32.6 M
1512	1396/10/12	3,727	3,780	3,716	3,780	-3.35	3,905	-0.15	1.72	90.37 K	33.74 M	0.5	0.22	25.37	95.01	450.5 K	2.29 M	-5.08	-23.5 M
1513	1396/10/11	3,725	3,795	3,725	3,795	-3.21	3,911	-0.26	1.88	138.5 K	51.8 M	0.52	0.32	78.78	100.0	1.36 M	4.71 M	-3.46	-10.99 M
1514	1396/10/10	3,821	3,821	3,735	3,799	-3.36	3,921	-0.25	2.3	136.4 K	50.99 M	0.45	0.32	10.82	100.0	501.65 K	3.92 M	-7.82	-45.47 M
1515	1396/10/09	3,750	3,800	3,746	3,746	-5.0	3,931	-0.3	1.44	153.37 K	57.48 M	0.41	0.35	86.97	100.0	1.43 M	6.39 M	-4.47	-7.49 M
1516	1396/10/06	3,948	3,948	3,780	3,825	-3.21	3,943	-0.23	4.44	170.23 K	64.89 M	0.39	0.38	97.16	96.06	3.15 M	4.79 M	-1.52	709.5 K
1517	1396/10/05	3,971	3,971	3,773	3,773	-4.99	3,952	-0.48	5.25	297.15 K	113.24 M	0.73	0.68	82.35	100.0	1.53 M	10.29 M	-6.73	-19.99 M
1518	1396/10/04	4,030	4,030	3,784	3,784	-5.0	3,971	-0.3	6.5	585.74 K	230.31 M	1.36	1.31	42.48	82.59	2.39 M	14.63 M	-6.13	-92.37 M
1519	1396/10/03	3,990	4,049	3,980	3,985	0.1	3,983	0.05	1.73	304.44 K	121.81 M	0.76	0.65	3.4	67.14	689.25 K	2.73 M	-3.96	-77.65 M
1520	1396/10/02	3,840	4,034	3,840	4,000	0.6	3,981	0.13	5.05	492.24 K	196.88 M	1.13	1.08	2.17	73.64	855.43 K	4.03 M	-4.71	-140.71 M
1521	1396/09/29	3,980	4,049	3,832	3,930	-1.33	3,976	-0.18	5.66	485.15 K	191.47 M	1.31	1.12	33.47	79.69	2.56 M	6.1 M	-2.38	-88.49 M
1522	1396/09/28	4,069	4,069	3,850	3,977	-0.3	3,983	-0.15	5.69	173.49 K	67.7 M	0.39	0.41	71.37	30.12	1.86 M	1.46 M	1.28	27.93 M
1523	1396/09/27	3,850	4,076	3,800	4,076	2.21	3,989	0.03	7.26	693.64 K	276.81 M	1.82	1.71	8.06	80.16	1.17 M	3.96 M	-3.37	-199.57 M
1524	1396/09/26	4,002	4,002	3,820	3,900	-2.43	3,988	-0.23	4.76	157.11 K	60.59 M	0.33	0.39	51.7	79.77	1.84 M	5.37 M	-2.91	-17.01 M
1525	1396/09/25	3,810	4,050	3,810	3,999	0.05	3,997	0.0	6.3	663.77 K	265.2 M	1.76	1.76	5.78	83.71	2.55 M	8.22 M	-3.22	-206.69 M
1526	1396/09/22	3,980	3,980	3,840	3,840	-4.14	3,997	-0.22	3.65	163.61 K	63.21 M	0.26	0.44	100.0	22.31	1.81 M	1.28 M	1.41	49.1 M
1527	1396/09/21	4,027	4,080	3,882	4,009	0.0	4,006	-0.07	5.1	542.21 K	216.57 M	0.86	1.53	6.63	58.14	1.79 M	5.25 M	-2.92	-111.56 M
1528	1396/09/20	4,030	4,039	4,000	4,020	0.3	4,009	0.02	0.97	382.09 K	153.32 M	0.61	1.11	2.87	98.01	1.47 M	10.02 M	-6.83	-145.87 M
1529	1396/09/19	4,000	4,030	3,975	4,029	0.52	4,008	0.0	1.38	596.43 K	239.03 M	1.07	1.79	10.37	100.0	2.48 M	7.24 M	-2.92	-214.23 M
1530	1396/09/18	4,010	4,120	4,000	4,007	0.0	4,008	0.02	3.0	199.46 K	80.16 M	0.35	0.58	14.98	99.9	1.72 M	5.0 M	-2.92	-68.07 M
1531	1396/09/14	3,980	4,160	3,930	4,100	3.3	4,007	0.96	5.85	1.4 M	564.32 M	4.03	4.61	3.2	78.37	3.01 M	5.9 M	-1.96	-424.17 M
1532	1396/09/13	3,971	3,989	3,900	3,980	0.3	3,969	0.03	2.28	560.31 K	222.49 M	2.04	1.89	1.62	100.0	1.2 M	10.11 M	-8.42	-218.89 M
1533	1396/09/12	3,980	3,994	3,950	3,975	0.23	3,968	0.05	1.11	388.41 K	154.46 M	1.11	1.34	0.77	100.0	595.95 K	5.94 M	-9.97	-153.27 M
1534	1396/09/11	3,968	3,989	3,965	3,980	0.38	3,966	0.03	0.61	253.5 K	100.78 M	0.59	0.9	0.49	81.5	497.43 K	5.13 M	-10.32	-81.64 M
1535	1396/09/08	3,980	4,000	3,950	3,950	-0.35	3,965	0.03	1.27	250.84 K	99.73 M	0.57	0.82	28.45	100.0	5.67 M	4.75 M	1.19	-71.36 M
1536	1396/09/07	3,980	4,000	3,960	3,998	0.88	3,964	0.03	1.01	280.11 K	111.3 M	0.72	0.86	1.74	71.46	387.63 K	3.79 M	-9.77	-77.59 M
1537	1396/09/05	4,000	4,000	3,960	4,000	0.96	3,963	0.03	1.01	202.1 K	80.32 M	0.55	0.62	6.52	98.16	748.33 K	3.94 M	-5.27	-73.6 M
1538	1396/09/04	4,011	4,050	3,950	4,000	1.32	3,962	0.35	2.53	759.54 K	303.47 M	2.84	2.34	3.37	30.84	785.91 K	4.07 M	-5.18	-83.36 M
1539	1396/09/01	3,760	4,070	3,760	4,070	2.93	3,948	-0.15	8.24	671.94 K	264.2 M	4.14	2.05	3.57	100.0	1.35 M	4.89 M	-3.63	-254.77 M
1540	1396/08/30	3,785	3,900	3,772	3,772	-4.99	3,954	-0.4	3.39	271.23 K	103.57 M	2.14	0.81	24.55	100.0	1.34 M	6.9 M	-5.16	-78.15 M
1541	1396/08/29	3,883	3,905	3,803	3,803	-4.23	3,970	-0.03	2.68	33.29 K	12.97 M	0.23	0.1	1.4	100.0	181.78 K	810.58 K	-4.46	-12.79 M
1542	1396/08/27	3,840	3,884	3,780	3,883	-2.34	3,971	-0.13	2.75	94.87 K	36.38 M	0.62	0.23	12.85	100.0	934.68 K	3.03 M	-3.24	-31.71 M
1543	1396/08/24	3,817	3,900	3,796	3,796	-4.96	3,976	-0.45	2.74	265.94 K	101.63 M	1.97	0.65	26.6	100.0	1.35 M	5.65 M	-4.18	-74.6 M
1544	1396/08/23	3,810	3,899	3,810	3,830	-4.32	3,994	-0.22	2.34	145.3 K	55.98 M	0.82	0.33	12.34	100.0	863.6 K	7.0 M	-8.1	-49.07 M
1545	1396/08/22	3,878	3,878	3,811	3,849	-3.99	4,003	-0.15	1.76	94.0 K	36.16 M	0.41	0.21	49.78	100.0	3.0 M	3.29 M	-1.1	-18.16 M
1546	1396/08/21	3,899	3,899	3,819	3,878	-3.51	4,009	-0.25	2.09	126.33 K	48.29 M	0.38	0.27	15.07	100.0	606.64 K	4.83 M	-7.96	-41.02 M
1547	1396/08/20	3,842	3,900	3,831	3,900	-3.2	4,019	-0.25	1.8	137.1 K	52.81 M	0.35	0.28	16.01	100.0	845.55 K	3.11 M	-3.67	-44.35 M
1548	1396/08/17	3,842	3,900	3,841	3,900	-3.54	4,029	-0.35	1.54	171.19 K	65.88 M	0.42	0.35	31.45	94.99	1.22 M	3.29 M	-2.7	-41.86 M
1549	1396/08/16	3,941	3,941	3,869	3,886	-4.57	4,043	-0.71	1.86	356.08 K	138.05 M	1.02	0.7	16.01	88.35	736.96 K	6.78 M	-9.19	-99.85 M
1550	1396/08/15	3,910	3,989	3,897	3,910	-4.66	4,072	-0.71	2.36	362.05 K	141.49 M	0.83	0.67	22.76	78.06	1.61 M	3.81 M	-2.37	-78.24 M
1551	1396/08/14	4,049	4,049	3,944	3,944	-4.99	4,101	-1.2	2.66	635.65 K	252.03 M	1.44	1.11	62.44	100.0	3.35 M	12.6 M	-3.76	-94.66 M
1552	1396/08/13	3,981	4,097	3,980	4,049	-3.34	4,151	-0.91	2.94	433.13 K	172.48 M	1.09	0.77	32.61	100.0	1.88 M	12.32 M	-6.57	-116.23 M
1553	1396/08/10	4,149	4,200	3,983	4,100	-2.19	4,189	-0.07	5.45	240.1 K	99.87 M	0.49	0.42	14.36	57.96	754.94 K	2.23 M	-2.95	-43.54 M
1554	1396/08/09	4,195	4,195	4,081	4,137	-1.38	4,192	-0.07	2.79	76.42 K	31.44 M	0.12	0.13	72.95	25.11	2.87 M	607.47 K	4.72	15.04 M
1555	1396/08/08	4,179	4,250	4,170	4,179	0.02	4,195	0.41	1.92	792.99 K	335.47 M	1.47	1.37	0.33	35.85	273.42 K	5.47 M	-19.99	-119.16 M
1556	1396/08/07	4,180	4,198	4,150	4,198	0.45	4,178	-0.02	1.16	669.76 K	279.72 M	1.44	1.15	0.15	77.6	417.6 K	7.48 M	-17.92	-216.64 M
1557	1396/08/06	4,189	4,247	4,110	4,130	-1.17	4,179	0.0	3.33	206.83 K	86.41 M	0.3	0.31	0.7	92.51	150.29 K	4.0 M	-26.59	-79.34 M
1558	1396/08/03	4,201	4,201	4,160	4,180	0.46	4,179	0.43	0.99	693.94 K	289.99 M	1.15	0.87	0.96	78.27	696.16 K	9.08 M	-13.04	-224.19 M
1559	1396/07/25	4,281	4,300	4,065	4,083	-4.54	4,261	-0.37	5.78	754.68 K	318.97 M	1.24	0.7	29.13	100.0	4.65 M	6.38 M	-1.37	-226.06 M
1560	1396/07/24	4,275	4,300	4,260	4,300	0.58	4,277	0.05	0.94	376.0 K	161.11 M	0.61	0.35	62.24	100.0	14.32 M	3.75 M	3.82	-60.84 M
1561	1396/07/23	4,299	4,299	4,270	4,275	0.0	4,275	0.0	0.68	288.56 K	123.39 M	0.44	0.27	71.58	73.02	8.83 M	4.1 M	2.16	-1.78 M
1562	1396/07/22	4,277	4,320	4,235	4,235	-0.98	4,275	-0.05	2.01	1.37 M	585.8 M	3.11	1.35	1.72	36.41	913.47 K	7.35 M	-8.05	-203.21 M
1563	1396/07/19	4,282	4,300	4,156	4,180	-2.38	4,277	-0.12	3.46	239.18 K	101.23 M	0.52	0.24	28.98	100.0	4.89 M	4.6 M	1.06	-71.9 M
1564	1396/07/18	4,250	4,409	4,200	4,280	-0.02	4,282	0.02	4.98	768.03 K	329.12 M	1.66	0.75	3.33	100.0	995.08 K	8.44 M	-8.48	-318.18 M
1565	1396/07/17	4,290	4,290	4,089	4,137	-3.88	4,281	-0.53	4.92	440.53 K	184.32 M	0.78	0.41	29.7	100.0	2.38 M	3.92 M	-1.65	-129.57 M
1566	1396/07/16	4,373	4,373	4,143	4,190	-2.87	4,304	-0.23	5.55	447.16 K	190.57 M	0.61	0.38	25.23	100.0	3.01 M	5.96 M	-1.98	-142.48 M
1567	1396/07/15	4,314	4,395	4,300	4,300	-0.32	4,314	0.0	2.21	307.38 K	132.5 M	0.42	0.25	16.14	100.0	1.43 M	5.1 M	-3.58	-111.12 M
1568	1396/07/12	4,341	4,360	4,333	4,343	0.79	4,314	0.12	0.62	333.77 K	145.01 M	0.46	0.26	17.35	100.0	898.6 K	6.59 M	-7.33	-119.85 M
1569	1396/07/11	4,300	4,478	4,300	4,420	3.59	4,309	0.98	4.14	786.88 K	345.76 M	1.28	0.61	11.24	87.2	1.21 M	3.55 M	-2.92	-262.63 M
1570	1396/07/10	4,341	4,395	4,274	4,387	4.18	4,267	1.33	2.83	954.96 K	415.5 M	1.62	0.74	4.55	91.74	1.26 M	4.1 M	-3.25	-362.24 M
1571	1396/07/05	4,200	4,350	4,100	4,190	0.43	4,211	0.93	6.1	1.28 M	545.3 M	2.69	1.0	24.61	100.0	5.16 M	5.8 M	-1.12	-411.12 M
1572	1396/07/04	4,172	4,248	4,130	4,197	0.62	4,172	0.02	2.86	286.83 K	119.94 M	0.36	0.21	0.78	100.0	232.63 K	4.14 M	-17.78	-119.01 M
1573	1396/07/03	4,171	4,198	4,150	4,173	0.07	4,171	0.02	1.16	287.55 K	120.05 M	0.21	0.19	0.41	89.63	496.54 K	4.68 M	-9.42	-107.1 M
1574	1396/07/02	4,171	4,200	4,161	4,193	0.55	4,170	0.0	0.94	252.89 K	105.54 M	0.1	0.17	21.03	100.0	2.22 M	3.77 M	-1.7	-83.35 M
1575	1396/07/01	4,164	4,240	4,101	4,240	1.75	4,170	0.07	3.39	833.17 K	347.79 M	0.33	0.54	3.9	100.0	2.71 M	4.58 M	-1.69	-334.22 M
1576	1396/06/29	4,195	4,199	4,100	4,160	-0.34	4,167	-0.17	2.41	731.69 K	303.57 M	0.3	0.45	12.16	19.64	5.27 M	2.13 M	2.48	-22.72 M
1577	1396/06/28	4,161	4,199	4,140	4,170	0.22	4,174	0.31	1.43	1.83 M	764.07 M	0.87	1.02	1.54	10.21	1.68 M	2.17 M	-1.29	-66.24 M
1578	1396/06/27	4,050	4,199	4,050	4,100	0.39	4,161	1.89	3.68	3.36 M	1.4 B	2.26	1.94	3.84	19.38	3.36 M	5.89 M	-1.75	-217.17 M
1579	1396/06/26	3,960	4,140	3,940	4,100	2.86	4,084	2.46	5.08	6.25 M	2.55 B	14.12	4.05	1.48	20.52	1.8 M	5.24 M	-2.91	-486.01 M
1580	1396/06/25	3,997	3,998	3,812	3,900	-2.79	3,986	-0.65	4.88	478.03 K	185.18 M	0.73	0.29	57.15	61.47	3.31 M	5.42 M	-1.64	-7.99 M
1581	1396/06/22	3,990	3,990	3,900	3,910	-2.69	4,012	-0.15	2.31	209.29 K	82.54 M	0.2	0.12	7.61	99.98	1.26 M	2.06 M	-1.64	-76.24 M
1582	1396/06/21	3,985	3,988	3,930	3,960	-1.59	4,018	-0.15	1.48	249.64 K	98.9 M	0.19	0.12	8.06	100.0	7.97 M	2.75 M	2.9	-90.92 M
1583	1396/06/20	3,999	3,999	3,900	3,964	-1.64	4,024	-0.15	2.54	252.83 K	100.4 M	0.17	0.12	40.2	60.63	13.45 M	3.2 M	4.2	-20.51 M
1584	1396/06/19	3,999	4,040	3,841	3,989	-1.26	4,030	-0.25	5.18	1.02 M	411.16 M	0.68	0.43	4.58	19.18	1.88 M	5.63 M	-2.99	-60.03 M
1585	1396/06/15	4,000	4,070	3,950	3,993	-0.7	4,040	0.47	3.04	1.54 M	624.24 M	1.12	0.62	1.74	25.12	2.18 M	5.6 M	-2.58	-145.96 M
1586	1396/06/14	3,990	4,050	3,808	3,988	-0.5	4,021	0.32	6.36	2.15 M	863.99 M	1.77	0.84	2.95	36.15	1.82 M	6.25 M	-3.43	-286.83 M
1587	1396/06/13	4,056	4,066	3,863	3,890	-4.33	4,008	-1.43	5.25	1.68 M	669.46 M	1.45	0.64	14.15	56.49	2.06 M	10.51 M	-5.1	-283.44 M
1588	1396/06/12	4,077	4,077	3,980	4,010	-1.64	4,066	-0.27	2.44	1.09 M	439.87 M	0.71	0.42	10.23	25.56	5.0 M	2.61 M	1.91	-67.42 M
1589	1396/06/11	4,090	4,099	4,000	4,023	-1.61	4,077	-0.29	2.48	1.02 M	414.51 M	0.66	0.39	4.26	19.58	1.47 M	3.01 M	-2.04	-63.51 M
1590	1396/06/08	4,090	4,093	4,040	4,080	-0.32	4,089	-0.1	1.31	931.65 K	380.29 M	0.59	0.36	0.4	46.23	384.89 K	4.09 M	-10.62	-174.25 M
1591	1396/06/07	4,110	4,111	3,975	4,020	-2.21	4,093	-0.44	3.42	1.33 M	544.4 M	0.73	0.52	14.22	53.09	4.3 M	7.05 M	-1.64	-211.62 M
1592	1396/06/06	4,138	4,150	4,046	4,080	-0.56	4,111	0.19	2.57	1.44 M	594.18 M	0.56	0.57	5.77	43.71	3.43 M	7.21 M	-2.11	-225.45 M
1593	1396/06/05	4,180	4,180	4,000	4,050	-3.43	4,103	-2.17	4.5	2.88 M	1.18 B	1.19	1.18	7.64	51.58	4.76 M	8.84 M	-1.86	-519.8 M
1594	1396/06/04	4,203	4,210	4,140	4,168	-0.83	4,194	-0.21	1.69	1.15 M	480.2 M	0.43	0.48	4.61	30.78	2.77 M	4.62 M	-1.67	-125.65 M
1595	1396/06/01	4,199	4,270	4,170	4,170	-0.86	4,203	-0.07	2.4	1.04 M	438.13 M	0.36	0.44	14.5	39.79	3.97 M	4.59 M	-1.16	-110.81 M
1596	1396/05/31	4,140	4,260	4,110	4,170	1.46	4,206	2.34	3.65	2.67 M	1.12 B	0.98	1.17	20.4	19.01	6.74 M	2.97 M	2.27	15.63 M
1597	1396/05/30	4,000	4,215	3,990	4,100	2.12	4,110	2.37	5.64	5.1 M	2.09 B	1.56	2.49	3.51	44.12	2.54 M	6.04 M	-2.38	-850.57 M
1598	1396/05/29	4,012	4,037	3,960	4,000	-0.3	4,015	0.07	1.94	2.12 M	849.29 M	0.64	1.07	0.94	48.01	995.7 K	6.0 M	-6.02	-399.77 M
1599	1396/05/28	4,049	4,049	3,971	4,029	1.46	4,012	1.03	1.96	2.54 M	1.02 B	0.67	1.36	2.34	45.13	2.39 M	6.86 M	-2.88	-435.86 M
1600	1396/05/25	3,900	4,000	3,890	4,000	1.94	3,971	1.2	2.83	2.15 M	857.58 M	0.53	1.19	5.18	76.7	3.17 M	5.3 M	-1.67	-613.41 M
1601	1396/05/24	3,902	3,950	3,860	3,860	-3.69	3,924	-2.1	2.33	1.76 M	684.04 M	0.4	1.02	33.29	82.96	6.9 M	4.89 M	1.41	-339.73 M
1602	1396/05/23	3,949	4,054	3,900	4,010	2.43	4,008	2.38	3.95	7.79 M	3.12 B	2.25	5.76	8.81	23.45	3.98 M	4.88 M	-1.22	-456.86 M
1603	1396/05/22	3,899	3,990	3,891	3,920	1.98	3,915	1.85	2.54	2.2 M	866.67 M	0.7	1.77	36.99	63.07	4.58 M	3.99 M	1.15	-225.97 M
1604	1396/05/21	3,720	3,869	3,720	3,869	4.99	3,844	4.31	4.01	5.14 M	1.98 B	2.23	5.14	20.82	64.62	4.16 M	6.52 M	-1.57	-865.68 M
1605	1396/05/18	3,560	3,739	3,550	3,739	5.0	3,685	3.48	5.32	3.51 M	1.29 B	1.84	4.19	24.85	78.6	4.59 M	4.6 M	1.0	-695.46 M
1606	1396/05/17	3,470	3,566	3,460	3,566	4.97	3,561	4.83	3.06	3.67 M	1.31 B	2.87	5.53	78.06	54.18	8.87 M	4.45 M	1.99	312.2 M
1607	1396/05/16	3,281	3,445	3,220	3,445	5.0	3,397	3.54	6.99	2.79 M	949.32 M	3.23	4.83	71.82	89.56	7.49 M	4.94 M	1.52	-168.34 M
1608	1396/05/15	3,300	3,350	3,250	3,300	0.73	3,281	0.15	3.08	658.59 K	217.19 M	0.75	1.15	49.99	100.0	1.72 M	4.02 M	-2.33	-108.62 M
1609	1396/05/11	3,200	3,400	3,157	3,333	2.02	3,276	0.28	7.7	893.74 K	294.63 M	1.08	1.62	32.1	71.85	1.72 M	2.33 M	-1.35	-117.1 M
1610	1396/05/10	3,185	3,278	3,183	3,207	-4.27	3,267	-2.48	2.98	1.53 M	488.55 M	2.42	2.95	73.34	95.21	2.11 M	8.95 M	-4.24	-106.83 M
1611	1396/05/09	3,220	3,266	3,211	3,211	-5.0	3,350	-0.89	1.71	525.39 K	169.0 M	0.82	0.86	86.94	100.0	1.73 M	6.76 M	-3.91	-22.07 M
1612	1396/05/08	3,301	3,301	3,250	3,250	-5.0	3,380	-1.2	1.57	703.67 K	229.0 M	1.18	1.22	96.45	98.91	1.62 M	5.81 M	-3.58	-5.62 M
1613	1396/05/07	3,400	3,400	3,291	3,310	-4.14	3,421	-0.93	3.31	761.54 K	253.77 M	1.24	1.37	54.89	100.0	1.81 M	7.25 M	-4.01	-114.47 M
1614	1396/05/04	3,381	3,420	3,350	3,385	-2.48	3,453	-0.52	2.09	602.38 K	204.03 M	1.14	1.08	52.03	82.28	3.12 M	3.17 M	-1.01	-61.7 M
1615	1396/05/03	3,402	3,442	3,381	3,381	-3.01	3,471	-0.43	1.8	571.18 K	194.76 M	0.95	1.03	65.03	83.49	2.04 M	4.28 M	-2.09	-35.96 M
1616	1396/05/02	3,456	3,493	3,395	3,411	-2.65	3,486	-0.51	2.89	583.13 K	199.09 M	1.05	1.01	45.73	94.17	1.54 M	4.81 M	-3.12	-96.43 M
1617	1396/05/01	3,493	3,577	3,489	3,500	-2.15	3,504	-2.04	2.52	452.93 K	158.7 M	0.92	0.8	98.67	91.54	3.13 M	5.19 M	-1.66	11.3 M
1618	1396/04/14	3,599	3,599	3,452	3,452	-4.98	3,577	-1.54	4.26	873.46 K	302.11 M	2.64	1.63	79.46	100.0	2.33 M	16.78 M	-7.2	-62.06 M
1619	1396/04/13	3,670	3,670	3,518	3,530	-3.02	3,633	-0.19	4.32	166.91 K	58.96 M	0.49	0.3	91.02	100.0	1.41 M	3.93 M	-2.78	-5.3 M
1620	1396/04/12	3,500	3,722	3,469	3,527	-3.4	3,640	-0.3	7.29	931.3 K	336.89 M	4.49	1.77	19.27	78.95	1.23 M	3.41 M	-2.78	-201.04 M
1621	1396/04/11	3,570	3,570	3,490	3,515	-4.28	3,651	-0.57	2.29	357.21 K	125.58 M	2.05	0.62	75.74	100.0	1.56 M	4.83 M	-3.1	-30.46 M
1622	1396/04/10	3,550	3,600	3,521	3,570	-2.91	3,672	-0.14	2.24	128.46 K	45.82 M	0.36	0.22	60.32	100.0	1.38 M	1.48 M	-1.07	-18.18 M
1623	1396/04/07	3,550	3,603	3,534	3,600	-2.2	3,677	-0.11	1.95	71.84 K	25.46 M	0.16	0.11	90.8	100.0	1.01 M	1.41 M	-1.41	-2.34 M
1624	1396/04/04	3,530	3,600	3,530	3,550	-3.85	3,681	-0.3	1.98	208.43 K	73.9 M	0.4	0.31	100.0	100.0	3.7 M	5.28 M	-1.43	0.0
1625	1396/04/03	3,600	3,624	3,533	3,555	-4.1	3,692	-0.4	2.58	271.19 K	96.58 M	0.43	0.34	100.0	100.0	1.82 M	6.04 M	-3.31	0.0
1626	1396/03/31	3,600	3,730	3,580	3,600	-2.99	3,707	-0.11	4.19	191.94 K	70.28 M	0.18	0.2	39.48	96.15	1.39 M	2.18 M	-1.57	-39.83 M
1627	1396/03/30	3,590	3,744	3,584	3,600	-4.56	3,711	-1.62	4.46	1.05 M	379.25 M	1.21	0.99	73.46	90.52	2.84 M	8.17 M	-2.88	-64.71 M
1628	1396/03/29	3,760	3,760	3,622	3,622	-4.98	3,772	-1.05	3.81	547.94 K	198.61 M	0.67	0.52	79.9	100.0	1.91 M	11.68 M	-6.11	-39.93 M
1629	1396/03/28	3,848	3,848	3,656	3,700	-3.85	3,812	-0.94	5.25	529.91 K	194.55 M	0.63	0.49	98.3	100.0	1.87 M	9.73 M	-5.19	-3.31 M
1630	1396/03/27	3,840	3,942	3,700	3,846	-1.23	3,848	-1.18	6.54	857.39 K	321.94 M	1.1	0.83	92.55	100.0	2.89 M	11.5 M	-3.97	-23.99 M
1631	1396/03/24	3,899	4,039	3,816	3,843	-4.31	3,894	-3.04	5.84	2.31 M	896.72 M	4.46	2.5	64.33	100.0	5.55 M	25.62 M	-4.62	-319.82 M
1632	1396/03/23	3,900	4,040	3,895	3,899	-2.99	4,016	-0.07	3.72	74.69 K	29.28 M	0.14	0.08	86.23	100.0	1.49 M	1.63 M	-1.1	-4.03 M
1633	1396/03/22	4,050	4,050	3,902	3,989	-0.8	4,019	-0.05	3.79	307.78 K	123.24 M	0.57	0.33	30.87	100.0	2.24 M	3.98 M	-1.78	-85.2 M
1634	1396/03/21	4,019	4,088	3,900	3,934	-1.94	4,021	0.22	4.82	628.16 K	254.23 M	1.21	0.7	11.45	98.0	2.43 M	5.19 M	-2.14	-220.03 M
1635	1396/03/20	3,999	4,079	3,880	4,039	0.87	4,012	0.2	5.13	593.05 K	239.35 M	1.24	0.62	6.8	94.11	1.63 M	6.09 M	-3.74	-208.97 M
1636	1396/03/17	3,990	4,100	3,835	3,900	-2.62	4,004	-0.02	6.91	986.76 K	394.99 M	1.76	1.07	28.12	100.0	4.44 M	7.05 M	-1.59	-283.9 M
1637	1396/03/16	3,940	3,999	3,881	3,883	-3.26	4,005	-0.22	3.04	193.4 K	75.44 M	0.32	0.21	100.0	96.2	2.51 M	3.02 M	-1.2	2.87 M
1638	1396/03/13	3,888	3,944	3,888	3,939	-2.28	4,014	-0.42	1.44	296.63 K	115.41 M	0.42	0.32	65.09	91.58	2.89 M	4.8 M	-1.66	-30.57 M
1639	1396/03/10	3,950	3,985	3,894	3,900	-4.08	4,031	-0.86	2.34	520.27 K	203.05 M	0.65	0.57	80.79	100.0	3.22 M	8.12 M	-2.52	-39.0 M
1640	1396/03/09	4,003	4,090	3,900	3,906	-4.15	4,066	-0.22	4.87	390.73 K	156.99 M	0.31	0.42	44.7	94.38	1.95 M	4.63 M	-2.38	-78.0 M
1641	1396/03/08	3,905	4,200	3,871	4,070	-0.1	4,075	0.02	8.5	1.4 M	570.46 M	0.83	1.36	19.56	100.0	2.86 M	5.33 M	-1.86	-458.86 M
1642	1396/03/07	3,952	4,000	3,897	3,900	-4.92	4,074	-0.68	2.64	419.83 K	165.43 M	0.19	0.41	100.0	100.0	2.8 M	3.38 M	-1.2	0.0
1643	1396/03/06	4,008	4,079	3,950	3,950	-4.98	4,102	-1.32	3.27	809.71 K	323.3 M	0.38	0.81	100.0	100.0	4.49 M	6.34 M	-1.41	0.0
1644	1396/03/03	4,200	4,200	4,050	4,051	-3.57	4,157	-1.05	3.7	958.52 K	391.34 M	0.45	1.0	89.28	76.08	4.92 M	6.33 M	-1.29	51.66 M
1645	1396/03/02	4,220	4,280	4,150	4,160	0.46	4,201	1.45	3.13	2.72 M	1.14 B	1.67	3.26	81.98	94.15	5.33 M	9.88 M	-1.85	-139.18 M
1646	1396/03/01	4,141	4,141	4,076	4,141	4.99	4,141	4.99	1.59	3.55 M	1.47 B	3.85	5.3	85.93	43.26	14.2 M	9.36 M	1.52	627.65 M
1647	1396/02/31	3,810	4,037	3,810	4,037	4.99	3,944	2.57	5.96	3.15 M	1.24 B	9.42	5.92	82.07	84.65	19.24 M	6.57 M	2.93	-32.04 M
1648	1396/02/30	3,849	3,849	3,801	3,802	-1.22	3,845	-0.1	1.26	273.28 K	104.14 M	0.82	0.52	63.36	100.0	3.47 M	6.51 M	-1.87	-38.15 M
1649	1396/02/27	3,820	3,939	3,757	3,798	-0.94	3,849	0.39	4.84	1.03 M	399.49 M	6.74	2.12	25.06	88.29	4.55 M	5.43 M	-1.19	-252.59 M
1650	1396/02/26	3,736	3,800	3,736	3,800	-0.96	3,834	-0.08	1.71	125.33 K	47.32 M	0.26	0.25	83.18	100.0	3.28 M	2.78 M	1.18	-7.96 M
1651	1396/02/25	3,830	3,839	3,750	3,810	-0.73	3,837	-0.03	2.37	32.34 K	12.24 M	0.06	0.06	93.74	100.0	2.87 M	816.18 K	3.52	-766.82 K
1652	1396/02/24	3,750	3,850	3,712	3,713	-3.43	3,838	-0.18	3.72	209.33 K	78.58 M	0.38	0.38	90.75	100.0	3.96 M	3.93 M	1.01	-7.27 M
1653	1396/02/23	3,800	3,800	3,716	3,720	-3.58	3,845	-0.34	2.26	265.22 K	99.07 M	0.47	0.49	99.62	100.0	2.67 M	7.62 M	-2.86	-377.5 K
1654	1396/02/20	3,817	3,817	3,755	3,755	-2.8	3,858	-0.13	1.65	132.88 K	50.15 M	0.23	0.23	100.0	100.0	2.39 M	4.18 M	-1.75	0.0
1655	1396/02/19	3,770	3,948	3,712	3,751	-3.1	3,863	-0.21	6.36	1.74 M	671.69 M	4.43	3.49	24.4	93.98	3.81 M	8.2 M	-2.15	-467.42 M
1656	1396/02/18	3,770	3,770	3,750	3,760	-3.19	3,871	-0.33	0.53	260.02 K	97.78 M	0.27	0.52	100.0	100.0	3.62 M	5.75 M	-1.59	0.0
1657	1396/02/17	3,841	3,880	3,750	3,754	-3.74	3,884	-0.41	3.47	365.33 K	138.51 M	0.39	0.75	72.57	99.17	1.93 M	5.72 M	-2.96	-36.84 M
1658	1396/02/16	3,850	3,899	3,831	3,850	-1.46	3,900	-0.18	1.77	333.0 K	128.34 M	0.35	0.47	97.66	94.94	3.21 M	4.69 M	-1.46	3.49 M
1659	1396/02/13	3,950	3,950	3,860	3,875	-0.82	3,907	0.0	2.33	207.86 K	81.08 M	0.22	0.3	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1660	1396/02/12	3,850	3,960	3,850	3,934	1.05	3,907	0.36	2.86	798.17 K	314.3 M	0.94	1.21	100.0	85.89	4.37 M	3.65 M	1.2	44.35 M
1661	1396/02/11	3,753	3,980	3,681	3,910	2.57	3,893	2.12	8.12	3.15 M	1.23 B	11.98	6.25	100.0	73.66	13.95 M	7.41 M	1.88	323.48 M
1662	1396/02/10	3,745	3,750	3,735	3,749	-1.86	3,812	-0.21	0.4	241.58 K	90.32 M	0.82	0.48	100.0	100.0	2.91 M	4.3 M	-1.48	0.0
1663	1396/02/09	3,770	3,770	3,745	3,754	-1.98	3,820	-0.26	0.67	318.1 K	119.34 M	1.24	0.66	93.71	100.0	3.02 M	4.97 M	-1.65	-7.5 M
1664	1396/02/06	3,760	3,800	3,750	3,770	-1.8	3,830	-0.23	1.33	307.97 K	115.87 M	1.23	0.66	100.0	100.0	3.86 M	4.83 M	-1.25	0.0
1665	1396/02/04	3,765	3,820	3,758	3,770	-1.95	3,839	-0.16	1.65	206.39 K	77.85 M	0.77	0.44	98.05	100.0	2.83 M	3.11 M	-1.1	-1.51 M
1666	1396/02/03	3,820	3,821	3,760	3,768	-2.18	3,845	-0.18	1.62	242.03 K	91.38 M	0.78	0.52	100.0	100.0	2.28 M	4.35 M	-1.9	0.0
1667	1396/02/02	3,877	3,877	3,761	3,810	-1.27	3,852	-0.18	3.08	405.46 K	154.78 M	0.99	0.91	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1668	1396/01/30	3,800	3,800	3,757	3,760	-2.67	3,859	-0.1	1.14	117.36 K	44.43 M	0.28	0.17	100.0	100.0	1.78 M	2.34 M	-1.32	0.0
1669	1396/01/29	3,818	3,880	3,761	3,768	-2.61	3,863	-0.16	3.16	280.39 K	106.84 M	0.57	0.39	100.0	100.0	3.34 M	3.96 M	-1.19	0.0
1670	1396/01/28	3,810	3,820	3,760	3,768	-2.94	3,869	-0.33	1.6	297.9 K	112.37 M	0.61	0.37	100.0	98.65	3.04 M	3.82 M	-1.26	1.52 M
1671	1396/01/27	3,870	3,889	3,780	3,798	-2.47	3,882	-0.31	2.88	451.04 K	172.61 M	1.04	0.57	100.0	98.48	3.75 M	6.07 M	-1.62	2.62 M
1672	1396/01/26	3,808	3,955	3,808	3,850	-0.82	3,894	0.31	3.86	901.34 K	353.03 M	2.98	1.13	35.06	75.55	3.02 M	4.68 M	-1.55	-142.94 M
1673	1396/01/23	3,816	3,849	3,810	3,810	-1.96	3,882	-0.1	1.02	152.9 K	58.37 M	0.13	0.17	100.0	98.04	1.88 M	2.49 M	-1.32	1.15 M
1674	1396/01/21	3,800	3,890	3,760	3,835	-1.69	3,886	-0.38	3.46	649.11 K	249.3 M	0.61	0.71	100.0	98.3	4.53 M	4.9 M	-1.08	4.24 M
1675	1396/01/20	3,801	3,885	3,780	3,801	-2.86	3,901	-0.31	2.78	281.8 K	107.14 M	0.27	0.3	100.0	100.0	2.23 M	5.36 M	-2.4	0.0
1676	1396/01/19	3,800	3,899	3,770	3,801	-3.09	3,913	-0.23	3.42	193.77 K	73.69 M	0.19	0.2	100.0	100.0	2.3 M	3.88 M	-1.68	0.0
1677	1396/01/16	3,898	3,898	3,800	3,801	-3.23	3,922	-0.15	2.58	235.41 K	90.87 M	0.24	0.25	100.0	98.03	2.22 M	4.69 M	-2.12	1.79 M
1678	1396/01/15	3,858	3,950	3,800	3,860	0.49	3,928	2.27	3.95	4.64 M	1.82 B	80.73	6.33	1.78	2.42	1.41 M	1.47 M	-1.04	-11.56 M
1679	1396/01/14	3,770	3,771	3,770	3,770	-1.85	3,841	0.0	0.03	7.21 K	2.72 M	0.12	0.01	100.0	100.0	1.36 M	543.26 K	2.5	0.0
1680	1396/01/09	3,770	3,799	3,770	3,770	-1.93	3,841	-0.08	0.77	106.91 K	40.4 M	1.46	0.14	100.0	100.0	4.49 M	5.05 M	-1.12	0.0
1681	1396/01/08	3,800	3,800	3,780	3,780	-1.69	3,844	-0.03	0.53	51.81 K	19.61 M	0.57	0.07	100.0	94.93	1.96 M	1.55 M	1.26	994.84 K
1682	1396/01/07	3,840	3,849	3,770	3,773	-1.92	3,845	-0.05	2.1	112.35 K	42.62 M	1.4	0.14	36.27	100.0	1.41 M	2.24 M	-1.6	-27.16 M
1683	1396/01/06	3,776	3,781	3,776	3,781	-1.72	3,847	0.0	0.13	9.37 K	3.54 M	0.01	0.01	100.0	100.0	442.64 K	442.64 K	1.0	0.0
1684	1396/01/05	3,850	3,850	3,780	3,840	-0.18	3,847	0.0	1.85	27.89 K	10.73 M	0.02	0.03	100.0	28.24	2.68 M	302.97 K	8.85	7.7 M
1685	1395/12/28	3,772	3,840	3,770	3,771	-2.05	3,847	-0.08	1.86	165.27 K	62.97 M	0.1	0.21	100.0	50.61	4.84 M	2.12 M	2.28	31.1 M
1686	1395/12/25	3,780	3,850	3,776	3,780	-1.84	3,850	-0.03	1.96	136.5 K	52.32 M	0.08	0.17	100.0	62.21	7.47 M	4.65 M	1.61	19.77 M
1687	1395/12/24	3,869	3,870	3,774	3,776	-1.97	3,851	-0.03	2.54	61.77 K	23.45 M	0.03	0.07	83.5	93.17	1.51 M	1.99 M	-1.32	-2.27 M
1688	1395/12/23	3,897	3,897	3,760	3,771	-2.13	3,852	-0.03	3.64	4.71 M	1.81 B	3.64	6.47	3.88	3.14	3.7 M	3.35 M	1.11	13.41 M
1689	1395/12/22	3,806	3,976	3,690	3,786	-0.53	3,853	1.23	7.75	1.07 M	421.1 M	0.83	1.56	15.57	44.18	3.64 M	3.38 M	1.08	-120.46 M
1690	1395/12/21	3,663	3,979	3,643	3,979	3.78	3,806	-0.73	9.22	2.22 M	842.84 M	2.22	3.8	41.32	32.41	7.26 M	3.85 M	1.89	75.15 M
1691	1395/12/18	3,850	3,850	3,700	3,702	-3.57	3,834	-0.13	4.05	101.99 K	37.91 M	0.09	0.17	100.0	100.0	1.35 M	2.37 M	-1.75	0.0
1692	1395/12/17	3,650	3,900	3,650	3,898	2.28	3,839	0.73	6.85	1.04 M	402.54 M	1.1	1.89	6.38	55.72	2.33 M	3.3 M	-1.41	-198.62 M
1693	1395/12/16	3,605	3,909	3,605	3,740	0.46	3,811	2.36	8.43	2.05 M	786.64 M	3.66	4.36	10.88	86.52	2.52 M	5.16 M	-2.05	-595.02 M
1694	1395/12/15	3,599	3,800	3,560	3,680	-1.18	3,723	-0.03	6.74	1.06 M	396.15 M	2.32	2.39	4.97	90.43	1.23 M	4.42 M	-3.59	-338.55 M
1695	1395/12/14	3,600	3,682	3,587	3,587	-4.98	3,724	-1.35	2.65	728.72 K	261.52 M	1.95	1.75	43.4	58.84	1.44 M	5.92 M	-4.12	-40.37 M
1696	1395/12/11	3,670	3,670	3,623	3,623	-4.98	3,775	-1.0	1.3	531.19 K	192.76 M	1.68	1.32	98.12	87.82	1.72 M	12.09 M	-7.03	19.86 M
1697	1395/12/10	3,730	3,830	3,637	3,683	-3.76	3,813	-0.37	5.31	350.53 K	130.43 M	1.12	0.88	65.32	100.0	2.24 M	3.62 M	-1.62	-45.23 M
1698	1395/12/09	3,729	3,740	3,681	3,698	-3.55	3,827	-0.18	1.6	126.2 K	46.65 M	0.4	0.31	84.64	100.0	940.11 K	3.11 M	-3.31	-7.16 M
1699	1395/12/08	3,740	3,740	3,696	3,698	-4.44	3,834	-0.93	1.19	560.85 K	207.83 M	2.48	1.42	79.27	65.68	2.32 M	6.2 M	-2.67	28.24 M
1700	1395/12/07	3,850	3,850	3,740	3,740	-3.68	3,870	-0.33	2.94	299.02 K	112.73 M	1.59	0.75	74.45	40.58	2.33 M	3.81 M	-1.64	38.18 M
1701	1395/12/04	3,800	3,850	3,770	3,780	-2.9	3,883	-0.26	2.12	248.03 K	94.1 M	1.3	0.63	44.31	100.0	1.74 M	4.28 M	-2.46	-52.41 M
1702	1395/12/03	3,820	3,840	3,780	3,809	-2.48	3,893	-0.33	1.59	325.52 K	123.88 M	0.47	0.8	31.92	96.92	1.58 M	8.0 M	-5.06	-80.53 M
1703	1395/12/02	3,811	3,888	3,811	3,821	-2.28	3,906	-0.1	2.02	130.12 K	49.75 M	0.17	0.32	60.98	100.0	2.17 M	3.32 M	-1.53	-19.41 M
1704	1395/12/01	3,816	3,919	3,816	3,880	-0.87	3,910	-0.1	2.7	130.29 K	49.95 M	0.17	0.31	34.3	100.0	1.22 M	2.78 M	-2.27	-32.82 M
1705	1395/11/30	3,880	3,965	3,813	3,823	-2.4	3,914	-0.08	3.99	107.05 K	41.11 M	0.14	0.26	50.72	100.0	1.1 M	2.42 M	-2.2	-20.26 M
1706	1395/11/27	3,917	3,980	3,871	3,930	0.36	3,917	0.03	2.82	259.71 K	101.88 M	0.35	0.63	38.91	97.86	1.65 M	3.22 M	-1.95	-60.06 M
1707	1395/11/26	3,700	4,050	3,693	4,050	4.92	3,916	1.45	9.67	2.83 M	1.11 B	11.78	10.19	7.17	90.86	3.32 M	5.57 M	-1.68	-928.74 M
1708	1395/11/25	3,750	3,830	3,693	3,748	-3.58	3,860	-0.69	3.71	394.57 K	146.4 M	1.51	1.38	89.5	100.0	1.75 M	3.96 M	-2.26	-15.37 M
1709	1395/11/24	3,799	3,889	3,709	3,709	-4.97	3,887	-0.41	4.85	288.87 K	108.54 M	0.91	0.77	95.43	100.0	2.2 M	4.72 M	-2.14	-4.96 M
1710	1395/11/23	3,810	3,880	3,790	3,867	-1.02	3,903	-0.1	2.37	100.37 K	38.25 M	0.3	0.26	79.27	100.0	2.33 M	2.13 M	1.1	-7.93 M
1711	1395/11/20	3,820	3,820	3,790	3,800	-2.86	3,907	-0.13	0.79	104.82 K	39.84 M	0.29	0.27	80.92	100.0	2.48 M	3.32 M	-1.34	-7.6 M
1712	1395/11/19	3,900	3,920	3,798	3,820	-2.65	3,912	-0.31	3.21	314.19 K	120.19 M	0.88	0.81	67.38	94.08	2.61 M	5.14 M	-1.97	-32.09 M
1713	1395/11/18	3,915	3,931	3,803	3,904	-0.69	3,924	-0.18	3.37	498.8 K	194.27 M	1.69	1.36	16.53	100.0	1.46 M	3.67 M	-2.51	-162.15 M
1714	1395/11/17	3,827	3,987	3,802	3,815	-3.1	3,931	-0.15	4.87	563.0 K	220.19 M	2.14	1.63	12.16	59.83	2.97 M	2.31 M	1.29	-104.97 M
1715	1395/11/16	3,825	3,830	3,807	3,807	-3.52	3,937	-0.23	0.6	182.13 K	69.48 M	0.63	0.53	25.79	100.0	943.24 K	3.86 M	-4.09	-51.56 M
1716	1395/11/13	3,941	3,941	3,842	3,844	-2.81	3,946	-0.23	2.58	220.01 K	84.73 M	0.8	0.55	26.3	100.0	1.06 M	5.65 M	-5.32	-62.45 M
1717	1395/11/12	3,870	4,000	3,841	3,841	-2.98	3,955	-0.1	4.14	319.4 K	125.44 M	0.93	0.81	52.75	93.86	1.65 M	2.22 M	-1.34	-51.56 M
1718	1395/11/11	3,857	3,920	3,857	3,865	-2.55	3,959	-0.18	1.63	194.76 K	75.39 M	0.56	0.44	94.88	58.92	1.93 M	2.61 M	-1.35	27.11 M
1719	1395/11/10	3,832	3,985	3,832	3,856	-3.04	3,966	-0.28	3.99	400.29 K	156.49 M	1.29	0.84	10.28	75.62	804.47 K	3.7 M	-4.6	-102.25 M
1720	1395/11/09	3,831	3,998	3,826	3,837	-3.71	3,977	-0.2	4.5	316.82 K	124.32 M	1.26	0.68	8.16	75.34	724.59 K	2.53 M	-3.49	-83.52 M
1721	1395/11/06	3,829	3,850	3,828	3,831	-4.08	3,985	-0.23	0.57	139.13 K	53.35 M	0.53	0.29	62.31	58.28	1.39 M	2.07 M	-1.5	2.15 M
1722	1395/11/05	3,850	4,080	3,842	3,848	-4.18	3,994	-0.55	6.19	667.56 K	262.63 M	3.89	1.43	47.1	81.07	1.82 M	5.32 M	-2.93	-89.22 M
1723	1395/11/04	3,860	3,890	3,850	3,880	-3.72	4,016	-0.35	1.04	218.14 K	84.41 M	0.93	0.44	95.4	100.0	2.24 M	3.38 M	-1.51	-3.88 M
1724	1395/11/03	3,930	3,930	3,863	3,863	-4.48	4,030	-0.35	1.73	204.1 K	79.13 M	0.33	0.41	100.0	100.0	2.26 M	4.95 M	-2.19	0.0
1725	1395/11/02	4,098	4,098	3,931	3,931	-2.82	4,044	-0.02	4.25	25.71 K	10.25 M	0.04	0.05	100.0	63.01	1.14 M	645.64 K	1.76	3.79 M
1726	1395/10/29	4,011	4,130	4,000	4,065	0.44	4,045	-0.05	3.25	197.76 K	79.47 M	0.29	0.39	88.89	46.44	4.16 M	1.76 M	2.36	33.73 M
1727	1395/10/28	4,037	4,149	3,991	4,133	2.05	4,047	-0.07	3.96	213.0 K	85.48 M	0.31	0.4	89.79	100.0	2.84 M	3.56 M	-1.25	-8.73 M
1728	1395/10/27	3,980	4,190	3,980	4,057	0.85	4,050	0.67	5.28	529.1 K	219.74 M	0.9	1.02	11.72	73.71	1.43 M	2.7 M	-1.89	-136.21 M
1729	1395/10/26	3,779	4,149	3,779	4,000	1.21	4,023	1.8	9.79	2.09 M	844.25 M	10.45	4.85	13.92	78.77	2.94 M	4.93 M	-1.68	-547.5 M
1730	1395/10/25	3,850	3,899	3,795	3,857	-2.87	3,952	-0.48	2.74	317.26 K	121.19 M	1.81	0.75	61.78	100.0	1.74 M	4.66 M	-2.68	-46.33 M
1731	1395/10/22	3,805	3,999	3,779	3,850	-3.19	3,971	-0.15	5.82	267.87 K	104.92 M	0.71	0.63	24.58	100.0	1.07 M	4.04 M	-3.75	-79.13 M
1732	1395/10/20	3,813	3,930	3,791	3,835	-3.86	3,977	-0.3	3.67	182.98 K	69.91 M	0.47	0.3	44.26	100.0	1.41 M	3.18 M	-2.26	-38.97 M
1733	1395/10/19	3,834	3,910	3,833	3,834	-4.01	3,989	-0.13	2.01	82.8 K	31.79 M	0.13	0.13	31.11	100.0	760.68 K	1.38 M	-1.82	-21.9 M
1734	1395/10/18	3,920	3,997	3,850	3,930	-1.77	3,994	-0.17	3.82	149.58 K	58.13 M	0.19	0.23	78.92	95.92	1.64 M	2.79 M	-1.7	-9.88 M
1735	1395/10/15	4,089	4,089	3,950	4,000	0.03	4,001	0.05	3.52	190.85 K	76.77 M	0.25	0.26	18.69	100.0	1.3 M	4.8 M	-3.68	-62.43 M
1736	1395/10/14	3,954	4,120	3,833	4,002	0.93	3,999	0.86	7.49	1.27 M	513.29 M	2.15	1.89	2.36	100.0	758.63 K	5.7 M	-7.52	-501.15 M
1737	1395/10/13	3,996	3,996	3,804	3,995	0.78	3,965	0.03	5.05	244.88 K	97.22 M	0.39	0.35	19.09	93.47	1.55 M	2.16 M	-1.4	-72.32 M
1738	1395/10/12	3,900	4,019	3,766	3,965	0.05	3,964	0.03	6.72	1.23 M	487.28 M	2.27	1.91	16.66	83.54	1.89 M	6.57 M	-3.48	-325.86 M
1739	1395/10/11	3,879	3,973	3,824	3,950	-1.86	3,963	-1.54	3.9	942.52 K	363.97 M	2.38	1.53	61.69	81.2	3.16 M	4.93 M	-1.56	-71.01 M
1740	1395/10/08	3,900	3,900	3,836	3,860	-4.38	4,025	-0.3	1.67	147.35 K	56.69 M	0.37	0.2	83.02	100.0	1.15 M	2.27 M	-1.98	-9.62 M
1741	1395/10/07	3,950	3,950	3,867	3,870	-4.91	4,037	-0.81	2.15	404.22 K	156.69 M	1.07	0.54	62.7	84.43	2.34 M	4.56 M	-1.95	-34.06 M
1742	1395/10/06	3,927	3,973	3,902	3,939	-4.09	4,070	-0.9	1.82	441.36 K	172.39 M	1.04	0.59	91.57	68.6	2.0 M	4.38 M	-2.19	39.6 M
1743	1395/10/05	3,978	4,000	3,962	4,000	-4.08	4,107	-1.51	0.96	777.38 K	309.16 M	2.33	1.06	100.0	100.0	5.42 M	7.03 M	-1.3	0.0
1744	1395/10/04	4,020	4,050	3,992	3,992	-4.63	4,170	-0.38	1.45	211.47 K	84.75 M	0.6	0.29	100.0	100.0	1.41 M	2.83 M	-2.0	0.0
1745	1395/10/01	4,100	4,100	4,023	4,025	-4.08	4,186	-0.24	1.91	154.44 K	62.33 M	0.45	0.21	98.57	100.0	1.81 M	3.46 M	-1.92	-893.51 K
1746	1395/09/30	4,150	4,150	4,018	4,026	-4.6	4,196	-0.57	3.29	305.57 K	123.22 M	0.9	0.4	85.12	100.0	2.19 M	5.36 M	-2.45	-18.33 M
1747	1395/09/29	4,100	4,290	4,081	4,110	-2.84	4,220	-0.24	5.12	678.91 K	284.79 M	0.69	0.9	17.25	100.0	2.46 M	6.33 M	-2.58	-235.65 M
1748	1395/09/28	4,150	4,180	4,065	4,065	-4.35	4,230	-0.47	2.83	320.27 K	131.36 M	0.33	0.41	100.0	100.0	2.86 M	5.05 M	-1.77	0.0
1749	1395/09/24	4,101	4,189	4,086	4,188	-1.97	4,250	-0.51	2.52	296.95 K	121.73 M	0.27	0.36	100.0	100.0	2.17 M	5.29 M	-2.43	0.0
1750	1395/09/23	4,135	4,160	4,121	4,121	-3.69	4,272	-0.16	0.95	114.93 K	47.56 M	0.08	0.13	100.0	100.0	1.76 M	2.64 M	-1.5	0.0
1751	1395/09/22	4,186	4,190	4,133	4,135	-3.75	4,279	-0.4	1.38	292.11 K	121.48 M	0.21	0.33	100.0	95.2	2.25 M	6.42 M	-2.86	5.83 M
1752	1395/09/21	4,350	4,350	4,156	4,185	-2.67	4,296	-0.09	4.67	3.87 M	1.66 B	5.29	5.48	3.29	6.48	2.61 M	5.14 M	-1.97	-53.06 M
1753	1395/09/20	4,440	4,440	4,201	4,221	-1.79	4,300	0.05	5.69	269.09 K	116.03 M	0.37	0.38	90.8	100.0	2.51 M	4.0 M	-1.59	-10.67 M
1754	1395/09/17	4,270	4,450	4,200	4,300	0.47	4,298	0.42	5.95	986.43 K	426.24 M	1.61	1.45	75.5	99.69	12.38 M	4.77 M	2.59	-103.11 M
1755	1395/09/16	4,129	4,300	4,129	4,280	0.09	4,280	0.09	4.14	1.44 M	618.68 M	1.61	2.3	12.2	100.0	2.8 M	10.31 M	-3.69	-543.21 M
1756	1395/09/15	4,131	4,220	4,130	4,135	-3.7	4,276	-0.42	2.18	325.61 K	135.65 M	0.36	0.52	100.0	100.0	3.77 M	4.38 M	-1.16	0.0
1757	1395/09/14	4,179	4,320	4,128	4,130	-4.95	4,294	-1.17	4.65	635.53 K	264.52 M	0.73	1.01	76.87	100.0	3.7 M	7.15 M	-1.93	-61.18 M
1758	1395/09/13	4,343	4,343	4,150	4,180	-4.3	4,345	-0.53	4.65	251.18 K	104.54 M	0.28	0.39	100.0	100.0	1.94 M	3.6 M	-1.86	0.0
1759	1395/09/09	4,354	4,389	4,260	4,389	0.34	4,368	-0.14	3.03	409.88 K	177.94 M	0.46	0.62	97.58	98.78	4.96 M	4.51 M	1.1	-2.13 M
1760	1395/09/07	4,380	4,381	4,300	4,354	2.5	4,374	2.97	1.88	2.87 M	1.26 B	7.73	5.43	12.15	15.24	2.77 M	5.04 M	-1.82	-38.89 M
1761	1395/09/06	4,338	4,390	4,300	4,359	2.95	4,248	0.33	2.09	357.07 K	154.52 M	0.85	0.5	35.88	98.59	2.05 M	3.54 M	-1.73	-96.89 M
1762	1395/09/03	4,240	4,340	4,240	4,270	1.18	4,234	0.33	2.36	469.74 K	201.65 M	1.07	0.65	38.14	99.01	2.65 M	3.7 M	-1.39	-122.73 M
1763	1395/09/02	4,239	4,248	4,181	4,205	-0.36	4,220	0.0	1.6	396.7 K	167.33 M	0.8	0.48	58.31	81.61	4.24 M	4.41 M	-1.04	-38.99 M
1764	1395/09/01	4,240	4,255	4,201	4,240	0.55	4,220	0.07	1.29	320.23 K	135.66 M	0.47	0.38	91.24	100.0	3.99 M	5.65 M	-1.42	-11.88 M
1765	1395/08/29	4,239	4,259	4,200	4,220	0.12	4,217	0.05	1.4	312.25 K	132.07 M	0.41	0.36	75.8	100.0	4.77 M	3.67 M	1.3	-31.96 M
1766	1395/08/26	4,148	4,240	4,148	4,237	0.55	4,215	0.02	2.22	597.68 K	252.08 M	0.75	0.69	20.81	100.0	2.62 M	5.14 M	-1.96	-199.64 M
1767	1395/08/25	4,197	4,241	4,180	4,180	-0.83	4,214	-0.02	1.46	567.05 K	238.76 M	0.73	0.66	27.24	100.0	1.67 M	4.05 M	-2.43	-173.71 M
1768	1395/08/24	4,101	4,240	4,101	4,142	-2.01	4,215	-0.28	3.39	680.3 K	284.71 M	0.92	0.8	37.69	80.15	2.38 M	4.75 M	-1.99	-120.89 M
1769	1395/08/23	4,255	4,255	4,122	4,128	-4.84	4,227	-2.56	3.23	1.28 M	531.58 M	2.37	1.61	79.41	92.73	2.33 M	9.67 M	-4.14	-70.79 M
1770	1395/08/22	4,170	4,390	4,165	4,201	-3.56	4,338	-0.41	5.4	690.19 K	296.53 M	1.43	0.85	40.11	100.0	2.33 M	5.49 M	-2.35	-177.59 M
1771	1395/08/19	4,310	4,310	4,208	4,208	-4.99	4,356	-1.65	2.42	775.54 K	327.32 M	2.03	0.97	93.57	100.0	2.81 M	4.74 M	-1.69	-21.04 M
1772	1395/08/18	4,350	4,400	4,301	4,346	-2.51	4,429	-0.65	2.3	479.38 K	207.41 M	1.14	0.6	100.0	99.58	2.59 M	5.16 M	-1.99	863.8 K
1773	1395/08/17	4,330	4,348	4,306	4,330	-3.63	4,458	-0.78	0.98	475.03 K	205.62 M	1.07	0.61	100.0	99.98	2.02 M	5.87 M	-2.91	43.26 K
1774	1395/08/16	4,401	4,479	4,302	4,321	-4.32	4,493	-0.51	4.11	292.95 K	127.29 M	0.55	0.37	93.37	100.0	1.86 M	5.3 M	-2.86	-8.44 M
1775	1395/08/15	4,450	4,450	4,358	4,402	-3.04	4,516	-0.53	2.11	387.22 K	170.52 M	0.78	0.46	100.0	100.0	2.55 M	5.33 M	-2.09	0.0
1776	1395/08/12	4,550	4,599	4,426	4,445	-2.37	4,540	-0.29	3.91	271.47 K	120.74 M	0.21	0.32	70.82	100.0	1.71 M	4.31 M	-2.52	-35.23 M
1777	1395/08/11	4,568	4,600	4,400	4,590	0.48	4,553	-0.33	4.55	675.5 K	305.34 M	0.55	0.8	41.83	100.0	1.64 M	6.36 M	-3.88	-177.62 M
1778	1395/08/10	4,680	4,723	4,555	4,564	0.26	4,568	0.35	3.69	598.62 K	276.15 M	0.37	0.7	90.09	30.5	2.96 M	2.55 M	1.16	164.55 M
1779	1395/08/09	4,721	4,721	4,613	4,680	4.0	4,552	1.16	2.34	735.87 K	342.75 M	0.45	0.85	100.0	58.33	4.28 M	5.0 M	-1.17	142.81 M
1780	1395/08/08	4,500	4,500	4,500	4,500	-7.94	4,500	-7.94	0.0	201.0 K	90.45 M	0.11	0.23	0.5	0.5	450.0 K	450.0 K	1.0	0.0
1781	1395/07/27	4,850	4,930	4,753	4,847	-0.8	4,905	0.39	3.72	4.19 M	2.05 B	4.11	6.33	4.8	40.5	1.39 M	7.11 M	-5.12	-733.5 M
1782	1395/07/26	4,829	4,829	4,750	4,755	-3.31	4,886	-0.65	1.66	462.18 K	220.8 M	0.47	0.67	99.98	100.0	2.76 M	4.91 M	-1.78	-47.97 K
1783	1395/07/25	4,900	4,940	4,800	4,802	-1.4	4,918	0.99	2.92	2.52 M	1.24 B	4.34	4.2	16.19	17.36	3.29 M	5.51 M	-1.68	-14.43 M
1784	1395/07/24	4,918	4,947	4,804	4,947	1.6	4,870	0.02	2.98	805.2 K	392.34 M	1.67	1.4	34.91	100.0	2.91 M	6.65 M	-2.28	-255.38 M
1785	1395/07/19	4,840	4,945	4,803	4,879	0.23	4,869	0.02	2.96	849.32 K	413.71 M	1.63	1.55	43.59	88.18	6.44 M	8.48 M	-1.32	-184.49 M
1786	1395/07/18	4,880	4,889	4,820	4,888	0.43	4,868	0.02	1.43	465.87 K	226.89 M	0.9	0.82	39.15	89.24	4.04 M	6.53 M	-1.62	-113.66 M
1787	1395/07/17	4,895	4,895	4,820	4,860	-0.14	4,867	0.0	1.56	303.41 K	147.65 M	0.58	0.54	14.91	100.0	880.38 K	4.76 M	-5.41	-125.64 M
1788	1395/07/14	4,929	4,929	4,800	4,870	0.08	4,867	0.02	2.69	476.88 K	232.27 M	1.0	0.84	23.05	100.0	2.06 M	6.11 M	-2.97	-178.73 M
1789	1395/07/13	4,863	4,947	4,790	4,820	-0.88	4,866	0.06	3.28	314.4 K	153.56 M	0.65	0.49	48.77	100.0	2.2 M	3.84 M	-1.74	-78.67 M
1790	1395/07/12	4,832	4,870	4,820	4,826	-1.55	4,863	-0.8	1.04	1.04 M	502.81 M	1.87	1.73	76.46	34.12	8.54 M	2.81 M	3.04	212.9 M
1791	1395/07/11	4,920	4,950	4,821	4,929	0.55	4,902	0.0	2.68	455.67 K	223.42 M	0.84	0.77	17.97	100.0	1.75 M	5.2 M	-2.98	-183.27 M
1792	1395/07/10	4,970	4,970	4,820	4,940	0.82	4,902	0.04	3.11	332.09 K	163.21 M	0.53	0.55	20.16	100.0	1.37 M	4.3 M	-3.13	-130.31 M
1793	1395/07/07	4,985	4,985	4,851	4,920	0.49	4,900	0.08	2.76	233.99 K	115.31 M	0.32	0.28	57.87	100.0	1.59 M	3.12 M	-1.96	-48.58 M
1794	1395/07/06	4,959	4,988	4,887	4,948	1.25	4,896	0.18	2.07	362.61 K	179.04 M	0.43	0.44	84.64	98.2	2.53 M	4.09 M	-1.62	-24.28 M
1795	1395/07/05	4,820	4,950	4,811	4,950	2.38	4,887	1.08	2.89	1.39 M	685.06 M	2.29	1.73	9.13	95.0	2.16 M	9.86 M	-4.57	-588.24 M
1796	1395/07/04	4,870	4,899	4,800	4,870	0.79	4,835	0.06	2.06	390.22 K	189.16 M	0.69	0.46	45.62	86.61	2.33 M	5.65 M	-2.42	-77.54 M
1797	1395/07/03	4,832	4,900	4,736	4,880	1.1	4,832	0.1	3.46	755.28 K	365.63 M	1.19	0.92	60.88	90.98	6.02 M	5.84 M	1.03	-110.05 M
1798	1395/06/31	4,869	4,870	4,781	4,849	0.58	4,827	0.12	1.86	784.48 K	379.42 M	1.3	0.93	47.41	95.38	3.21 M	6.35 M	-1.98	-182.0 M
1799	1395/06/29	4,714	4,880	4,700	4,876	0.85	4,821	-0.29	3.83	880.3 K	422.76 M	1.8	1.02	53.8	100.0	3.99 M	5.42 M	-1.36	-195.31 M
1800	1395/06/28	4,742	4,789	4,705	4,789	-1.22	4,835	-0.27	1.79	238.1 K	112.72 M	0.47	0.27	98.25	100.0	2.91 M	5.12 M	-1.76	-1.97 M
1801	1395/06/27	4,772	4,800	4,757	4,757	-2.04	4,848	-0.16	0.9	179.34 K	85.43 M	0.28	0.2	100.0	100.0	5.34 M	5.03 M	1.06	0.0
1802	1395/06/24	4,769	4,889	4,769	4,770	-1.97	4,856	-0.21	2.52	1.09 M	526.68 M	2.38	1.29	17.44	22.02	2.87 M	5.27 M	-1.84	-24.13 M
1803	1395/06/23	4,889	4,895	4,773	4,890	0.0	4,866	-0.49	2.56	634.59 K	305.54 M	1.43	0.73	67.86	100.0	4.32 M	5.46 M	-1.26	-98.2 M
1804	1395/06/21	4,802	4,860	4,795	4,797	-2.22	4,890	-0.33	1.36	302.63 K	145.22 M	0.41	0.35	100.0	100.0	3.54 M	9.68 M	-2.73	0.0
1805	1395/06/20	4,900	4,936	4,812	4,812	-2.21	4,906	-0.3	2.58	314.5 K	151.8 M	0.42	0.35	100.0	100.0	6.6 M	8.93 M	-1.35	0.0
1806	1395/06/17	4,831	4,947	4,809	4,936	0.3	4,921	0.0	2.87	831.57 K	409.21 M	1.36	0.96	9.17	99.4	2.08 M	5.98 M	-2.87	-369.22 M
1807	1395/06/16	4,814	4,937	4,811	4,815	-2.17	4,921	-0.02	2.62	201.19 K	98.75 M	0.3	0.23	13.08	81.77	922.26 K	3.36 M	-3.65	-67.84 M
1808	1395/06/15	4,839	4,899	4,800	4,889	-1.43	4,922	-0.77	2.06	567.09 K	273.75 M	0.38	0.65	86.89	99.56	4.1 M	14.34 M	-3.5	-34.69 M
1809	1395/06/14	4,891	5,000	4,809	4,994	-0.1	4,960	-0.78	3.97	1.8 M	892.94 M	1.44	2.2	11.88	100.0	2.87 M	10.15 M	-3.54	-786.85 M
1810	1395/06/13	4,925	4,965	4,870	4,960	-1.18	4,999	-0.4	1.95	313.11 K	153.1 M	0.23	0.37	77.16	100.0	4.73 M	5.1 M	-1.08	-34.96 M
1811	1395/06/10	5,000	5,000	4,901	4,904	-2.49	5,019	-0.2	2.02	185.04 K	90.95 M	0.12	0.22	100.0	100.0	2.46 M	5.68 M	-2.31	0.0
1812	1395/06/09	4,940	5,056	4,930	4,930	-2.53	5,029	-0.57	2.56	530.64 K	262.46 M	0.35	0.62	98.07	81.21	8.3 M	8.53 M	-1.03	44.25 M
1813	1395/06/08	4,912	5,078	4,910	4,963	-0.32	5,058	1.59	3.42	4.72 M	2.39 B	5.77	7.17	4.64	36.23	3.57 M	10.43 M	-2.92	-754.75 M
1814	1395/06/07	4,925	5,018	4,915	5,000	0.44	4,979	0.02	2.1	510.14 K	254.13 M	0.53	0.77	28.15	100.0	2.65 M	4.54 M	-1.71	-182.58 M
1815	1395/06/06	4,910	5,050	4,900	5,044	1.55	4,978	0.22	3.06	938.72 K	468.4 M	1.09	1.46	23.64	81.87	3.36 M	5.64 M	-1.68	-272.76 M
1816	1395/06/03	5,037	5,037	4,899	4,997	0.64	4,967	0.04	2.82	1.01 M	500.62 M	1.41	1.65	37.11	41.93	3.72 M	6.56 M	-1.77	-24.16 M
1817	1395/06/02	4,961	5,069	4,860	5,069	2.2	4,965	0.1	4.3	439.55 K	219.09 M	0.63	0.72	42.51	100.0	1.9 M	4.66 M	-2.45	-125.96 M
1818	1395/06/01	5,005	5,044	4,890	5,012	0.12	4,960	-0.92	3.15	1.19 M	588.41 M	1.66	2.09	81.3	16.45	5.14 M	5.09 M	1.01	381.58 M
1819	1395/05/31	5,003	5,090	4,888	5,090	1.74	5,006	0.06	4.13	1.26 M	632.62 M	2.37	2.21	28.4	85.17	2.81 M	7.92 M	-2.82	-359.16 M
1820	1395/05/30	4,870	5,091	4,865	5,077	1.52	5,003	0.04	4.65	399.75 K	200.24 M	0.7	0.66	23.44	95.94	1.62 M	2.91 M	-1.8	-145.18 M
1821	1395/05/27	4,854	5,070	4,854	4,913	-1.82	5,001	-0.06	4.45	267.8 K	133.49 M	0.45	0.44	29.02	100.0	1.55 M	3.34 M	-2.15	-94.75 M
1822	1395/05/26	4,903	5,012	4,900	4,980	-0.68	5,004	-0.2	2.29	369.5 K	183.35 M	0.59	0.6	73.02	100.0	2.43 M	7.97 M	-3.28	-49.48 M
1823	1395/05/25	4,915	5,140	4,840	5,090	1.33	5,014	-0.18	6.2	1.29 M	644.71 M	2.82	2.2	23.08	92.25	1.98 M	5.89 M	-2.97	-445.97 M
1824	1395/05/24	4,913	5,040	4,912	4,980	-1.03	5,023	-0.18	2.61	340.78 K	169.66 M	0.66	0.58	37.48	100.0	1.41 M	3.46 M	-2.45	-106.07 M
1825	1395/05/23	5,031	5,031	4,850	4,970	-1.82	5,032	-0.59	3.73	585.46 K	290.45 M	1.08	0.82	94.25	98.28	3.38 M	7.71 M	-2.28	-11.7 M
1826	1395/05/20	5,070	5,074	5,015	5,016	-0.97	5,062	-0.06	1.18	371.77 K	187.61 M	0.66	0.52	17.38	100.0	1.81 M	4.36 M	-2.41	-155.0 M
1827	1395/05/19	5,077	5,080	4,961	5,000	-1.52	5,065	-0.24	2.4	539.75 K	271.61 M	0.91	0.75	22.83	89.0	1.09 M	7.32 M	-6.73	-179.71 M
1828	1395/05/18	5,080	5,098	5,050	5,078	0.04	5,077	0.02	0.95	441.37 K	224.17 M	0.68	0.61	36.55	86.42	2.1 M	5.38 M	-2.56	-111.78 M
1829	1395/05/17	5,165	5,165	5,073	5,098	0.49	5,076	0.06	1.81	662.36 K	336.56 M	1.07	0.95	40.88	98.64	2.65 M	8.97 M	-3.39	-194.4 M
1830	1395/05/16	5,090	5,240	5,081	5,164	2.5	5,073	0.69	3.13	691.67 K	355.42 M	1.14	1.03	99.35	92.13	3.36 M	3.95 M	-1.17	25.66 M
1831	1395/05/13	5,056	5,060	5,030	5,056	0.42	5,038	0.06	0.6	501.18 K	253.04 M	0.88	0.58	76.88	100.0	5.26 M	6.66 M	-1.27	-58.5 M
1832	1395/05/12	5,039	5,057	5,020	5,036	0.02	5,035	0.0	0.74	679.47 K	342.2 M	1.33	0.8	35.54	95.58	5.53 M	6.06 M	-1.1	-205.47 M
1833	1395/05/11	5,035	5,058	5,000	5,036	0.04	5,035	0.02	1.16	688.48 K	346.73 M	1.47	0.8	27.65	100.0	3.42 M	6.08 M	-1.78	-250.87 M
1834	1395/05/10	5,035	5,065	5,000	5,038	0.1	5,034	0.02	1.3	524.99 K	264.43 M	0.85	0.61	35.71	87.09	3.26 M	5.76 M	-1.77	-135.86 M
1835	1395/05/06	5,033	5,056	4,970	5,045	0.22	5,033	-0.02	1.73	636.05 K	319.98 M	0.89	0.75	37.25	67.0	2.84 M	5.23 M	-1.84	-95.21 M
1836	1395/05/05	5,034	5,070	5,000	5,039	0.14	5,034	0.04	1.4	328.73 K	165.82 M	0.47	0.38	63.7	47.45	3.77 M	3.28 M	1.15	26.94 M
1837	1395/05/04	5,031	5,060	5,006	5,050	0.4	5,032	0.04	1.08	380.17 K	191.55 M	0.53	0.39	37.47	100.0	2.66 M	4.91 M	-1.85	-119.77 M
1838	1395/05/03	5,084	5,084	5,021	5,080	1.11	5,030	0.12	1.25	466.2 K	235.44 M	0.61	0.43	44.14	89.31	2.26 M	6.01 M	-2.66	-106.34 M
1839	1395/05/02	5,080	5,085	4,965	5,085	0.87	5,024	-0.34	2.42	1.28 M	641.12 M	2.13	1.16	41.58	99.44	3.03 M	10.99 M	-3.63	-370.98 M
1840	1395/04/30	4,921	5,100	4,921	5,000	-1.24	5,041	-0.43	3.64	1.13 M	566.92 M	1.13	1.06	32.17	80.78	3.72 M	6.84 M	-1.84	-275.59 M
1841	1395/04/29	4,955	5,000	4,930	4,999	-1.52	5,063	-0.26	1.42	266.26 K	132.74 M	0.26	0.25	51.91	100.0	2.22 M	4.02 M	-1.81	-63.84 M
1842	1395/04/28	5,065	5,068	4,950	4,950	-2.98	5,076	-0.51	2.38	444.83 K	221.95 M	0.42	0.42	47.31	99.89	3.09 M	6.33 M	-2.05	-116.69 M
1843	1395/04/27	5,000	5,070	5,000	5,070	-1.48	5,102	-0.86	1.4	728.68 K	366.57 M	0.73	0.55	49.65	100.0	4.23 M	6.92 M	-1.63	-184.58 M
1844	1395/04/26	5,089	5,089	4,941	5,000	-3.7	5,146	-0.89	3.0	437.27 K	218.15 M	0.46	0.33	74.67	100.0	2.29 M	6.23 M	-2.72	-55.26 M
1845	1395/04/23	5,000	5,232	4,950	5,030	-2.91	5,192	0.21	5.7	3.11 M	1.62 B	8.51	2.05	9.21	35.22	3.31 M	6.32 M	-1.91	-420.13 M
1846	1395/04/22	5,148	5,148	5,000	5,070	-3.23	5,181	-1.11	2.96	482.95 K	242.29 M	0.41	0.32	90.33	100.0	2.88 M	7.13 M	-2.47	-23.43 M
1847	1395/04/21	5,150	5,150	5,050	5,096	-3.92	5,239	-1.23	1.98	532.25 K	270.14 M	0.47	0.35	91.45	100.0	3.43 M	8.71 M	-2.54	-23.1 M
1848	1395/04/20	5,145	5,260	5,120	5,179	-3.18	5,304	-0.84	2.73	413.24 K	212.62 M	0.34	0.24	81.84	100.0	3.95 M	8.86 M	-2.24	-38.6 M
1849	1395/04/19	5,278	5,300	5,150	5,220	-2.85	5,349	-0.45	2.91	232.01 K	120.27 M	0.19	0.13	96.53	99.67	3.41 M	5.99 M	-1.76	-3.78 M
1850	1395/04/15	5,300	5,300	5,160	5,280	-1.97	5,373	-0.24	2.71	167.48 K	87.88 M	0.13	0.1	35.56	91.96	1.84 M	2.99 M	-1.63	-49.56 M
1851	1395/04/14	5,092	5,456	5,092	5,300	0.04	5,386	1.66	7.15	4.48 M	2.41 B	8.68	2.92	5.31	33.36	3.12 M	7.31 M	-2.34	-676.04 M
1852	1395/04/13	5,200	5,296	5,111	5,190	-2.55	5,298	-0.53	3.62	341.84 K	176.93 M	0.35	0.22	67.17	67.82	2.58 M	4.29 M	-1.66	-1.15 M
1853	1395/04/12	5,300	5,387	5,188	5,298	-2.18	5,326	-1.66	3.84	898.04 K	469.69 M	0.67	0.58	77.23	36.13	5.67 M	4.59 M	1.24	193.06 M
1854	1395/04/09	5,430	5,449	5,270	5,327	-1.99	5,416	-0.35	3.4	324.67 K	172.91 M	0.2	0.19	65.99	55.2	3.08 M	3.53 M	-1.15	18.66 M
1855	1395/04/08	5,482	5,482	5,320	5,440	-0.27	5,435	-0.37	3.05	578.71 K	312.07 M	0.36	0.33	44.9	64.67	2.92 M	3.74 M	-1.28	-61.69 M
1856	1395/04/06	5,379	5,497	5,276	5,380	-1.61	5,455	-0.24	4.19	435.28 K	235.6 M	0.28	0.25	15.37	50.72	1.51 M	3.73 M	-2.48	-83.3 M
1857	1395/04/05	5,201	5,514	5,200	5,350	-1.04	5,468	1.15	6.04	2.67 M	1.46 B	2.48	1.51	2.25	34.73	1.92 M	5.88 M	-3.06	-473.37 M
1858	1395/04/02	5,007	5,475	5,007	5,328	1.22	5,406	2.7	9.35	2.67 M	1.45 B	1.56	1.51	17.48	28.43	3.16 M	7.09 M	-2.24	-158.3 M
1859	1395/04/01	5,349	5,350	5,237	5,300	-3.85	5,264	-4.5	2.16	1.73 M	909.91 M	1.21	1.01	91.2	20.99	8.47 M	5.16 M	1.64	638.83 M
1860	1395/03/31	5,400	5,400	5,301	5,348	-4.04	5,512	-1.09	1.87	427.02 K	227.18 M	0.15	0.25	66.7	99.41	3.89 M	5.65 M	-1.45	-74.31 M
1861	1395/03/30	5,402	5,568	5,367	5,381	-3.76	5,573	-0.32	3.75	170.99 K	92.32 M	0.06	0.1	99.0	100.0	4.81 M	3.08 M	1.56	-921.79 K
1862	1395/03/29	5,614	5,640	5,380	5,402	-4.0	5,591	-0.64	4.83	361.48 K	196.99 M	0.13	0.21	53.75	99.74	2.41 M	5.04 M	-2.09	-90.6 M
1863	1395/03/26	5,400	5,735	5,342	5,500	-2.19	5,627	0.07	7.36	5.86 M	3.3 B	2.24	3.99	16.91	43.16	5.26 M	12.27 M	-2.33	-865.51 M
1864	1395/03/25	5,410	5,434	5,396	5,405	-4.81	5,623	-0.97	0.7	344.57 K	186.17 M	0.13	0.23	80.36	100.0	2.41 M	5.17 M	-2.14	-36.56 M
1865	1395/03/24	5,450	5,776	5,380	5,401	-4.63	5,678	0.26	7.36	7.2 M	4.09 B	5.81	6.31	15.9	48.42	6.25 M	17.53 M	-2.8	-1.33 B
1866	1395/03/23	5,460	5,530	5,457	5,459	-4.21	5,663	-0.63	1.34	294.83 K	161.83 M	0.23	0.26	87.58	70.24	1.97 M	5.41 M	-2.75	28.07 M
1867	1395/03/22	5,660	5,660	5,491	5,499	-4.85	5,699	-1.38	3.08	584.03 K	323.67 M	0.46	0.45	100.0	100.0	4.83 M	8.99 M	-1.86	0.0
1868	1395/03/19	5,558	5,820	5,558	5,756	1.36	5,779	1.76	4.71	4.64 M	2.68 B	7.89	4.18	6.94	25.56	6.0 M	6.29 M	-1.05	-499.24 M
1869	1395/03/18	5,599	5,640	5,580	5,580	-2.16	5,679	-0.42	1.08	428.48 K	240.27 M	0.35	0.38	100.0	92.1	5.34 M	7.63 M	-1.43	18.99 M
1870	1395/03/17	5,631	5,647	5,601	5,621	-1.68	5,703	-0.24	0.82	252.86 K	142.12 M	0.19	0.18	100.0	100.0	4.44 M	4.74 M	-1.07	0.0
1871	1395/03/16	5,645	5,719	5,603	5,631	-1.95	5,717	-0.45	2.07	481.9 K	272.15 M	0.36	0.29	58.47	100.0	3.7 M	8.0 M	-2.16	-113.02 M
1872	1395/03/12	5,710	5,799	5,650	5,675	-1.8	5,743	-0.62	2.64	573.53 K	325.43 M	0.31	0.35	100.0	55.29	4.72 M	4.86 M	-1.03	145.51 M
1873	1395/03/11	5,888	5,888	5,711	5,730	-3.0	5,779	-2.17	3.1	1.2 M	689.01 M	0.56	0.74	55.36	14.85	14.67 M	5.69 M	2.58	279.06 M
1874	1395/03/10	5,868	5,948	5,700	5,800	-0.55	5,907	1.29	4.35	3.67 M	2.17 B	2.38	2.5	2.83	35.57	1.62 M	9.77 M	-6.04	-710.19 M
1875	1395/03/09	5,749	5,799	5,710	5,721	-3.08	5,832	-1.2	1.56	725.56 K	416.33 M	0.47	0.49	32.86	100.0	4.72 M	12.62 M	-2.67	-279.54 M
1876	1395/03/08	5,800	5,890	5,753	5,840	-1.68	5,903	-0.62	2.38	589.3 K	343.81 M	0.4	0.4	28.29	100.0	5.12 M	4.41 M	1.16	-246.54 M
1877	1395/03/05	5,840	5,979	5,662	5,810	0.09	5,940	2.33	5.6	3.2 M	1.9 B	3.36	1.94	6.9	33.09	2.92 M	7.07 M	-2.42	-498.01 M
1878	1395/03/04	5,572	5,910	5,551	5,910	4.05	5,805	2.2	6.47	2.57 M	1.49 B	4.97	1.64	9.31	98.61	2.01 M	10.73 M	-5.34	-1.33 B
1879	1395/03/03	5,670	5,670	5,581	5,601	-2.05	5,680	-0.66	1.59	615.35 K	345.3 M	1.14	0.39	70.24	100.0	3.11 M	6.91 M	-2.22	-102.77 M
1880	1395/03/01	5,798	5,798	5,510	5,611	-2.94	5,718	-1.09	5.23	705.67 K	397.0 M	1.53	0.46	91.12	100.0	3.58 M	10.73 M	-3.0	-35.26 M
1881	1395/02/29	5,730	5,789	5,700	5,700	-1.57	5,781	-0.17	1.56	228.13 K	130.41 M	0.45	0.13	74.46	100.0	2.43 M	4.83 M	-1.99	-33.31 M
1882	1395/02/28	5,800	5,800	5,566	5,789	-1.18	5,791	-1.14	4.2	651.48 K	370.4 M	0.57	0.39	91.56	97.75	3.85 M	8.42 M	-2.18	-22.93 M
1883	1395/02/27	5,880	5,950	5,721	5,721	-2.85	5,858	-0.53	4.0	385.52 K	221.84 M	0.33	0.22	94.67	81.21	3.13 M	5.46 M	-1.74	29.84 M
1884	1395/02/26	5,890	5,890	5,682	5,682	-4.66	5,889	-1.19	3.66	731.42 K	424.06 M	0.6	0.38	100.0	84.79	5.97 M	9.22 M	-1.54	64.48 M
1885	1395/02/25	5,825	5,980	5,825	5,850	-2.19	5,960	-0.35	2.66	307.61 K	180.4 M	0.13	0.15	80.96	74.34	3.56 M	3.73 M	-1.05	11.93 M
1886	1395/02/22	6,000	6,000	5,870	5,889	-2.08	5,981	-0.55	2.21	444.25 K	261.67 M	0.13	0.2	68.78	100.0	6.92 M	6.38 M	1.08	-81.69 M
1887	1395/02/21	5,802	6,149	5,800	6,149	3.94	6,014	1.66	6.02	3.84 M	2.31 B	1.44	1.81	2.79	100.0	3.22 M	11.32 M	-3.51	-2.24 B
1888	1395/02/20	5,850	5,951	5,800	5,889	-1.08	5,916	-0.62	2.6	575.84 K	336.5 M	0.22	0.27	39.54	100.0	5.78 M	7.32 M	-1.26	-203.45 M
1889	1395/02/19	5,908	5,989	5,851	5,923	-1.59	5,953	-1.1	2.36	930.41 K	548.79 M	0.36	0.4	91.6	99.09	20.95 M	6.63 M	3.16	-41.13 M
1890	1395/02/18	5,752	6,085	5,752	5,980	1.22	6,019	1.88	5.79	6.16 M	3.71 B	4.15	2.87	2.68	62.24	4.33 M	10.21 M	-2.36	-2.21 B
1891	1395/02/15	5,682	5,962	5,680	5,860	1.23	5,908	2.06	4.96	5.09 M	3.01 B	8.72	2.56	13.11	36.33	5.89 M	8.54 M	-1.45	-698.99 M
1892	1395/02/14	5,741	5,769	5,700	5,700	-2.3	5,789	-0.77	1.21	592.85 K	338.4 M	0.32	0.29	94.95	91.02	3.65 M	6.84 M	-1.87	13.28 M
1893	1395/02/13	5,792	5,800	5,730	5,770	-1.55	5,834	-0.46	1.22	434.73 K	250.28 M	0.22	0.19	100.0	100.0	4.72 M	4.91 M	-1.04	0.0
1894	1395/02/12	5,750	5,880	5,750	5,792	-1.9	5,861	-0.73	2.26	608.51 K	352.09 M	0.32	0.23	91.76	100.0	6.21 M	5.59 M	1.11	-29.0 M
1895	1395/02/11	5,821	5,939	5,770	5,808	-2.58	5,904	-0.97	2.93	686.03 K	399.3 M	0.37	0.24	100.0	96.9	4.81 M	8.79 M	-1.83	12.37 M
1896	1395/02/08	5,949	5,949	5,830	5,840	-2.96	5,962	-0.93	2.04	598.91 K	351.17 M	0.25	0.2	100.0	91.64	4.28 M	6.85 M	-1.6	29.36 M
1897	1395/02/07	5,855	6,040	5,812	5,900	-0.56	6,018	1.43	3.92	6.93 M	4.17 B	6.28	2.5	7.66	27.54	5.41 M	10.43 M	-1.93	-828.56 M
1898	1395/02/06	5,880	5,999	5,800	5,899	-1.63	5,933	-1.07	3.43	849.75 K	498.97 M	0.74	0.3	48.69	72.93	2.43 M	7.0 M	-2.88	-120.94 M
1899	1395/02/05	5,950	5,970	5,870	5,870	-2.72	5,997	-0.61	1.7	429.08 K	252.72 M	0.21	0.15	100.0	100.0	3.28 M	5.05 M	-1.54	0.0
1900	1395/02/04	6,080	6,091	5,900	5,915	-2.25	6,034	-0.28	3.24	345.3 K	206.21 M	0.15	0.12	85.23	97.42	5.67 M	3.94 M	1.44	-25.14 M
1901	1395/02/01	5,854	6,110	5,730	6,110	1.9	6,051	0.92	6.63	3.63 M	2.19 B	1.32	1.31	9.66	49.89	2.44 M	9.2 M	-3.77	-883.03 M
1902	1395/01/31	5,900	5,950	5,862	5,862	-2.53	5,996	-0.3	1.5	260.58 K	153.73 M	0.09	0.09	100.0	100.0	4.39 M	4.15 M	1.06	0.0
1903	1395/01/30	5,839	6,090	5,839	6,000	-0.45	6,014	-0.22	4.3	1.08 M	651.4 M	0.39	0.36	43.43	88.96	6.15 M	6.37 M	-1.04	-296.57 M
1904	1395/01/29	5,651	6,085	5,651	5,900	-0.14	6,027	2.01	7.68	4.75 M	2.86 B	1.62	1.64	8.55	34.71	2.91 M	10.79 M	-3.71	-748.16 M
1905	1395/01/28	6,049	6,050	5,852	5,852	-4.98	5,908	-4.08	3.38	1.51 M	887.02 M	0.5	0.5	47.12	93.4	5.16 M	9.21 M	-1.78	-410.51 M
1906	1395/01/25	5,999	6,200	5,900	6,049	-0.23	6,159	1.58	5.08	6.15 M	3.79 B	2.81	2.22	2.26	39.53	2.2 M	9.19 M	-4.18	-1.41 B
1907	1395/01/24	6,006	6,150	5,950	5,976	-2.53	6,063	-1.11	3.36	861.54 K	516.99 M	0.36	0.3	31.9	55.16	2.66 M	4.75 M	-1.79	-120.27 M
1908	1395/01/23	6,002	6,149	6,000	6,003	-2.72	6,131	-0.65	2.48	564.24 K	341.54 M	0.16	0.18	43.79	94.64	2.37 M	5.21 M	-2.2	-173.68 M
1909	1395/01/22	6,098	6,270	6,000	6,030	-0.53	6,171	1.8	4.5	5.58 M	3.44 B	1.5	1.93	15.61	50.27	6.04 M	6.58 M	-1.09	-1.19 B
1910	1395/01/21	6,013	6,117	6,000	6,030	-0.82	6,062	-0.3	1.95	2.04 M	1.24 B	0.46	0.69	17.42	64.04	3.79 M	7.28 M	-1.92	-577.86 M
1911	1395/01/18	6,050	6,169	6,005	6,140	1.15	6,080	0.16	2.73	1.88 M	1.14 B	0.39	0.61	31.19	97.16	7.91 M	6.76 M	1.17	-752.46 M
1912	1395/01/17	6,190	6,198	6,010	6,050	-2.32	6,070	-2.0	3.13	1.8 M	1.09 B	0.38	0.55	49.22	86.73	5.42 M	11.67 M	-2.15	-408.96 M
1913	1395/01/16	6,001	6,300	6,000	6,300	2.14	6,194	0.42	5.0	6.44 M	3.99 B	1.74	2.3	7.14	80.86	4.66 M	8.78 M	-1.88	-2.94 B
1914	1395/01/15	6,000	6,250	5,900	6,135	-0.81	6,168	-0.27	5.93	6.45 M	3.98 B	2.58	2.95	8.41	56.62	3.02 M	7.77 M	-2.58	-1.92 B
1915	1395/01/14	6,050	6,208	6,021	6,127	3.62	6,185	4.6	3.11	5.54 M	3.42 B	3.65	3.65	40.65	93.22	6.66 M	8.51 M	-1.28	-1.8 B
1916	1395/01/11	5,830	5,985	5,720	5,985	5.0	5,913	3.74	4.63	3.93 M	2.32 B	4.31	4.31	93.39	81.78	35.56 M	9.5 M	3.74	269.78 M
1917	1395/01/10	5,711	5,820	5,600	5,820	1.94	5,700	-0.16	3.93	1.38 M	784.54 M	1.82	1.82	19.47	100.0	2.18 M	5.69 M	-2.61	-631.81 M
1918	1395/01/09	5,737	5,748	5,688	5,690	-0.8	5,709	-0.47	1.05	1.21 M	688.01 M	2.27	2.27	21.64	54.73	2.1 M	5.62 M	-2.68	-227.7 M
1919	1395/01/08	5,750	5,823	5,690	5,700	-0.75	5,736	-0.12	2.34	471.69 K	269.65 M	0.8	0.8	47.08	100.0	1.74 M	4.9 M	-2.82	-142.69 M
1920	1395/01/07	5,740	5,800	5,660	5,790	0.84	5,743	0.02	2.47	592.92 K	340.61 M	1	1	79.99	100.0	3.73 M	5.16 M	-1.38	-68.16 M