سوابق تکمیلی نماد بورس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,640	1.22	8.7 B	18.7 M	0.59	0.92	30.7 M	57.6 M	32.8 M	34.3 M	40.6 M	32.6 M	-1.12	1.42	1.01	-151.6 M	-1.2 B	-8.9 M	249	227	88.3	90.1
2	1403/06/27	4,593	2.98	10.6 B	23.1 M	0.74	1.18	77.8 M	63.9 M	32.8 M	40.1 M	38.9 M	32.8 M	1.94	1.64	1.0	0.0	-1.4 B	170.3 M	136	264	100.0	100.0
3	1403/06/26	4,469	3.0	17.9 B	40.1 M	1.55	2.06	63.9 M	53.7 M	31.7 M	35.1 M	37.5 M	32.1 M	1.82	1.43	-1.01	2.9 B	-1.1 B	138.3 M	280	427	100.0	83.6
4	1403/06/25	4,300	-1.49	10.5 B	24.2 M	1.0	1.33	55.3 M	42.0 M	29.8 M	33.5 M	36.1 M	31.9 M	1.65	1.16	-1.07	885.6 M	-1.5 B	-98.9 M	190	287	100.0	91.6
5	1403/06/24	4,349	2.04	25.4 B	58.2 M	3.19	3.78	69.6 M	33.3 M	28.5 M	53.1 M	36.6 M	31.8 M	1.31	-1.1	-1.11	-9.7 B	-1.7 B	-143.2 M	221	472	60.6	98.6
6	1403/06/21	4,275	2.99	6.1 B	14.4 M	0.76	0.97	48.2 M	28.8 M	26.2 M	23.6 M	28.6 M	29.1 M	2.04	1.01	-1.11	-983.9 M	393.5 M	340.1 M	101	248	79.4	95.4
7	1403/06/20	4,120	-0.19	7.5 B	18.2 M	0.92	1.25	29.7 M	26.7 M	25.2 M	29.3 M	29.3 M	29.7 M	1.01	-1.1	-1.18	1.5 B	686.2 M	389.3 M	254	205	100.0	79.6
8	1403/06/19	4,098	0.61	5.9 B	14.2 M	0.81	1.03	20.6 M	27.0 M	24.6 M	23.7 M	29.2 M	31.0 M	-1.15	-1.08	-1.26	624.3 M	474.4 M	210.2 M	285	221	100.0	89.3
9	1403/06/18	4,042	-3.0	6.7 B	16.4 M	0.9	1.25	19.0 M	29.4 M	24.5 M	35.5 M	28.7 M	31.6 M	-1.87	1.02	-1.29	131.6 M	356.8 M	178.9 M	346	181	98.6	96.6
10	1403/06/17	4,180	2.65	11.7 B	28.0 M	1.88	2.21	42.0 M	35.3 M	24.7 M	31.3 M	27.3 M	31.6 M	1.34	1.29	-1.28	661.2 M	773.8 M	172.3 M	275	348	98.9	93.3
11	1403/06/13	4,087	0.67	7.2 B	17.8 M	1.34	1.47	24.8 M	29.7 M	23.6 M	26.8 M	25.5 M	32.9 M	-1.08	1.16	-1.4	479.3 M	619.1 M	141.3 M	283	244	97.1	90.5
12	1403/06/11	4,068	1.67	9.0 B	22.1 M	2.0	1.74	30.8 M	25.2 M	22.3 M	28.8 M	25.3 M	33.7 M	1.07	-1.0	-1.51	475.7 M	454.7 M	117.3 M	282	285	96.6	91.4
13	1403/06/10	4,042	1.99	1.4 B	3.5 M	0.23	0.24	101.3 M	23.8 M	21.9 M	12.8 M	21.8 M	37.7 M	7.92	1.09	-1.72	36.4 M	648.2 M	-92.6 M	14	108	100.0	97.4
14	1403/06/07	3,971	1.98	7.8 B	19.7 M	1.65	1.37	44.2 M	22.1 M	22.8 M	26.6 M	25.5 M	37.4 M	1.66	-1.15	-1.64	2.2 B	623.7 M	563.9 M	168	196	95.3	66.9
15	1403/06/06	3,884	-0.97	4.5 B	11.5 M	0.88	0.81	19.2 M	18.0 M	21.5 M	24.8 M	26.1 M	37.2 M	-1.29	-1.45	-1.74	-112.5 M	180.4 M	434.8 M	227	180	97.4	99.9
16	1403/06/05	3,916	-1.98	3.8 B	9.6 M	0.56	0.69	10.2 M	18.6 M	20.9 M	26.7 M	30.7 M	36.8 M	-2.61	-1.65	-1.76	-342.8 M	151.0 M	441.0 M	298	127	80.6	89.6
17	1403/06/03	3,996	1.99	4.4 B	11.0 M	0.65	0.77	27.2 M	23.8 M	20.9 M	15.9 M	33.3 M	36.6 M	1.71	-1.4	-1.75	1.4 B	906.3 M	408.8 M	161	185	100.0	67.0
18	1403/05/31	3,946	-1.08	9.8 B	24.9 M	1.3	1.75	21.5 M	24.6 M	20.4 M	30.5 M	36.1 M	38.3 M	-1.42	-1.47	-1.87	-86.3 M	489.3 M	269.8 M	442	314	97.4	98.3
19	1403/05/30	3,938	-1.99	1.1 B	2.7 M	0.14	0.18	8.5 M	27.8 M	20.8 M	99.9 M	36.0 M	40.7 M	-11.78	-1.3	-1.95	0.0	145.2 M	216.7 M	106	9	85.1	85.1
20	1403/05/29	4,006	-1.98	6.9 B	17.1 M	1.12	1.08	21.7 M	28.8 M	20.4 M	50.2 M	35.5 M	40.0 M	-2.31	-1.23	-1.96	-259.1 M	145.2 M	161.2 M	305	137	96.2	100.0
21	1403/05/28	4,088	2.0	12.4 B	30.3 M	3.08	1.91	31.4 M	29.6 M	20.3 M	39.1 M	33.1 M	39.7 M	-1.25	-1.12	-1.95	3.4 B	196.7 M	43.4 M	369	208	93.4	65.7
22	1403/05/27	4,008	1.98	3.6 B	9.0 M	0.86	0.57	50.0 M	25.0 M	21.6 M	26.0 M	32.3 M	38.1 M	1.92	-1.29	-1.77	-641.2 M	-490.0 M	115.6 M	59	138	82.2	100.0
23	1403/05/24	3,956	1.0	14.3 B	36.4 M	11.04	2.51	31.1 M	20.9 M	21.1 M	32.0 M	42.9 M	37.9 M	-1.03	-2.06	-1.8	-1.8 B	-771.3 M	203.6 M	397	442	86.3	98.9
24	1403/05/23	3,880	-1.0	136.3 M	351.3 K	0.1	0.02	3.5 M	9.6 M	20.3 M	68.2 M	184.9 M	37.7 M	-19.5	-19.24	-1.85	0.0	-410.1 M	305.6 M	39	2	100.0	100.0
25	1403/05/22	3,884	-0.99	279.7 M	720.2 K	0.1	0.04	5.0 M	10.1 M	20.1 M	55.9 M	175.7 M	37.5 M	-11.28	-17.35	-1.86	-1.9 M	-410.1 M	188.8 M	56	5	99.3	100.0
26	1403/05/21	3,899	-0.99	1.1 B	2.8 M	0.35	0.15	9.0 M	16.8 M	20.7 M	120.4 M	85.4 M	37.5 M	-13.44	-5.07	-1.81	0.0	-401.6 M	193.4 M	121	9	100.0	100.0
27	1403/05/20	3,938	-0.98	4.6 B	11.7 M	0.92	0.65	14.8 M	15.0 M	23.3 M	329.7 M	74.2 M	36.6 M	-22.21	-4.94	-1.57	-2.0 B	-401.6 M	672.5 M	173	14	55.6	100.0
28	1403/05/16	3,943	-0.98	356.8 M	904.9 K	0.04	0.05	5.0 M	18.3 M	23.4 M	71.4 M	66.7 M	35.1 M	-14.23	-3.64	-1.5	-670.3 K	-736.7 M	762.4 M	71	5	99.8	100.0
29	1403/05/15	3,955	-0.98	867.4 M	2.2 M	0.1	0.12	9.9 M	23.4 M	23.6 M	108.4 M	50.9 M	34.5 M	-11.0	-2.18	-1.47	0.0	1.9 B	800.1 M	88	8	100.0	100.0
30	1403/05/14	3,993	-0.99	7.8 B	19.5 M	0.95	1.05	26.0 M	22.2 M	23.2 M	57.1 M	43.4 M	34.2 M	-2.19	-1.95	-1.47	40.3 M	1.8 B	800.5 M	300	136	100.0	99.5
31	1403/05/13	3,978	-5.98	2.3 B	5.9 M	0.28	0.32	7.9 M	19.9 M	22.8 M	45.1 M	36.1 M	32.6 M	-5.71	-1.82	-1.43	0.0	1.8 B	798.5 M	297	52	100.0	100.0
32	1403/05/10	4,231	-6.0	15.0 B	35.5 M	2.1	2.05	23.5 M	20.3 M	23.4 M	77.3 M	33.9 M	32.2 M	-3.29	-1.67	-1.37	-3.7 B	1.6 B	788.9 M	480	194	75.2	100.0
33	1403/05/09	4,535	0.02	17.8 B	39.6 M	2.81	2.53	32.6 M	18.8 M	23.6 M	20.6 M	26.1 M	30.1 M	1.59	-1.39	-1.28	13.2 B	2.1 B	897.4 M	531	202	97.2	23.3
34	1403/05/08	4,490	-4.0	6.5 B	14.4 M	1.0	0.94	15.0 M	16.5 M	22.5 M	27.0 M	33.8 M	30.1 M	-1.81	-2.05	-1.34	-364.6 M	-764.8 M	224.5 M	409	240	93.9	99.5
35	1403/05/06	4,700	-1.05	3.5 B	7.6 M	0.38	0.5	10.6 M	16.0 M	23.2 M	18.7 M	35.6 M	29.5 M	-1.76	-2.22	-1.27	12.6 M	-914.1 M	242.2 M	317	179	95.0	94.6
36	1403/05/03	4,730	-1.87	3.8 B	8.0 M	0.33	0.51	10.2 M	18.0 M	23.7 M	25.0 M	40.2 M	29.3 M	-2.45	-2.24	-1.24	-987.1 M	-1.4 B	236.2 M	275	152	74.0	100.0
37	1403/05/02	4,780	-0.42	7.2 B	15.0 M	0.64	0.99	16.4 M	24.6 M	23.9 M	39.4 M	38.0 M	29.1 M	-2.4	-1.54	-1.22	-1.3 B	-266.7 M	319.3 M	345	178	78.6	97.2
38	1403/05/01	4,770	0.0	12.2 B	25.4 M	1.27	1.83	26.7 M	25.0 M	23.8 M	55.0 M	35.9 M	28.7 M	-2.06	-1.44	-1.21	-1.1 B	224.6 M	325.2 M	410	220	89.8	99.2
39	1403/04/31	4,820	-3.98	7.6 B	16.0 M	0.81	1.19	13.5 M	24.1 M	23.0 M	34.3 M	30.6 M	27.3 M	-2.54	-1.27	-1.19	-1.1 B	500.8 M	380.2 M	477	220	84.1	98.7
40	1403/04/30	4,940	-1.59	17.4 B	34.6 M	2.06	2.9	20.0 M	25.4 M	23.3 M	41.7 M	30.7 M	27.0 M	-2.09	-1.21	-1.16	-2.6 B	255.6 M	422.1 M	587	344	67.5	82.5
41	1403/04/27	5,053	6.0	15.8 B	31.5 M	1.62	2.96	67.5 M	28.7 M	23.1 M	26.9 M	28.9 M	25.2 M	2.51	-1.01	-1.09	4.9 B	796.7 M	543.1 M	234	406	100.0	69.1
42	1403/04/24	4,790	-0.44	4.3 B	9.1 M	0.47	0.84	16.3 M	30.8 M	20.7 M	20.6 M	30.5 M	24.6 M	-1.27	1.01	-1.19	1.1 B	1.7 B	266.0 M	246	140	92.6	66.8
43	1403/04/23	4,771	-1.12	4.3 B	9.0 M	0.45	0.83	20.4 M	32.0 M	20.6 M	21.4 M	30.9 M	24.5 M	-1.05	1.04	-1.19	234.1 M	1.5 B	160.9 M	207	186	97.8	92.3
44	1403/04/20	4,809	-3.65	7.1 B	14.7 M	0.79	1.37	14.7 M	31.9 M	20.1 M	35.5 M	31.3 M	25.1 M	-2.41	1.02	-1.25	-2.3 B	1.6 B	58.9 M	323	200	67.0	100.0
45	1403/04/19	4,919	-1.95	9.9 B	19.8 M	1.17	1.95	29.2 M	31.3 M	19.8 M	37.5 M	30.3 M	24.9 M	-1.28	1.03	-1.26	91.2 M	2.0 B	15.3 M	316	244	93.3	92.4
46	1403/04/18	4,988	5.48	22.5 B	44.8 M	4.68	5.31	62.9 M	28.6 M	18.7 M	31.4 M	26.3 M	24.1 M	2.0	1.09	-1.29	9.6 B	2.0 B	-65.2 M	354	403	99.1	56.4
47	1403/04/12	4,764	1.43	4.5 B	9.4 M	0.99	1.14	21.6 M	18.0 M	15.1 M	25.3 M	23.9 M	22.8 M	-1.17	-1.33	-1.52	-249.1 M	64.0 M	-516.6 M	196	177	94.3	99.9
48	1403/04/11	4,705	0.11	5.1 B	11.0 M	1.28	1.32	21.2 M	18.4 M	15.1 M	23.9 M	24.7 M	22.7 M	-1.13	-1.34	-1.5	753.3 M	-196.9 M	-509.2 M	243	184	100.0	85.4
49	1403/04/10	4,658	-5.99	4.0 B	8.5 M	1.02	0.88	12.2 M	17.0 M	15.4 M	29.1 M	23.3 M	22.7 M	-2.37	-1.37	-1.47	8.1 M	-405.9 M	-448.0 M	326	137	100.0	99.8
50	1403/04/09	4,900	1.55	5.5 B	11.1 M	1.53	1.21	17.3 M	20.7 M	15.7 M	19.8 M	20.7 M	25.8 M	-1.14	1.0	-1.65	0.0	-409.7 M	-1.0 B	317	278	100.0	100.0
51	1403/04/06	4,825	1.99	3.8 B	7.9 M	0.92	0.84	22.0 M	20.9 M	15.1 M	25.7 M	19.4 M	26.5 M	-1.17	1.08	-1.76	-192.3 M	-431.1 M	-1.0 B	142	129	82.2	87.3
52	1403/04/04	4,734	1.98	4.3 B	9.2 M	1.17	0.99	32.7 M	18.7 M	15.0 M	30.3 M	18.9 M	27.0 M	1.08	-1.01	-1.8	-1.6 B	-258.0 M	-1.0 B	85	143	64.1	100.0
53	1403/04/03	4,606	-0.54	2.8 B	6.1 M	0.87	0.62	13.4 M	15.3 M	14.9 M	16.0 M	18.2 M	26.3 M	-1.2	-1.19	-1.76	-291.6 M	-191.0 M	-938.3 M	165	156	78.0	88.3
54	1403/04/02	4,627	1.51	3.5 B	7.5 M	1.09	0.76	30.2 M	14.0 M	14.6 M	16.0 M	19.4 M	27.0 M	1.89	-1.38	-1.84	-11.2 M	-142.0 M	-938.5 M	115	218	99.7	100.0
55	1403/03/30	4,602	1.99	2.6 B	5.7 M	0.84	0.56	15.1 M	11.4 M	14.1 M	13.7 M	22.3 M	27.3 M	1.1	-1.96	-1.94	-107.0 M	-194.4 M	-960.3 M	165	189	95.5	99.6
56	1403/03/29	4,567	-0.67	6.5 B	14.5 M	2.98	1.42	15.4 M	10.7 M	14.2 M	21.0 M	23.9 M	27.0 M	-1.36	-2.23	-1.91	673.5 M	-211.9 M	-900.5 M	307	193	72.5	62.1
57	1403/03/27	4,574	-1.99	2.5 B	5.4 M	0.87	0.48	7.3 M	10.0 M	14.2 M	33.0 M	22.5 M	27.4 M	-4.52	-2.26	-1.93	-1.2 B	-479.7 M	-1.1 B	172	75	50.7	100.0
58	1403/03/26	4,601	-1.98	978.6 M	2.1 M	0.28	0.18	5.9 M	12.0 M	15.1 M	39.1 M	20.6 M	29.1 M	-6.64	-1.71	-1.92	-46.5 M	-432.7 M	-1.1 B	158	25	95.2	100.0
59	1403/03/23	4,683	-1.99	3.2 B	6.8 M	0.76	0.56	10.5 M	12.9 M	15.4 M	28.2 M	22.8 M	28.7 M	-2.68	-1.77	-1.87	-273.0 M	-784.7 M	-1.0 B	277	113	91.2	99.7
60	1403/03/22	4,710	-1.4	2.4 B	5.0 M	0.52	0.41	10.6 M	12.8 M	15.6 M	17.0 M	24.1 M	28.8 M	-1.59	-1.88	-1.85	-194.9 M	-1.4 B	-1.0 B	208	142	91.9	100.0
61	1403/03/21	4,808	1.99	2.3 B	4.9 M	0.46	0.39	19.1 M	12.8 M	15.6 M	15.5 M	25.6 M	29.1 M	1.23	-1.99	-1.86	-665.4 M	-1.6 B	-922.5 M	88	151	71.7	100.0
62	1403/03/20	4,755	0.04	5.7 B	12.1 M	1.29	0.96	15.5 M	13.6 M	15.3 M	20.5 M	25.5 M	29.3 M	-1.32	-1.88	-1.91	-983.7 M	-1.4 B	-889.2 M	304	278	82.7	100.0
63	1403/03/19	4,753	-2.0	4.6 B	9.7 M	0.98	0.78	12.0 M	14.5 M	15.0 M	40.2 M	26.8 M	29.8 M	-3.34	-1.84	-1.98	-1.8 B	-1.2 B	-790.0 M	227	113	59.0	97.9
64	1403/03/16	4,820	-1.83	6.4 B	13.3 M	0.94	1.1	10.4 M	17.6 M	15.1 M	31.1 M	24.7 M	28.5 M	-3.0	-1.4	-1.89	-3.2 B	-459.2 M	-685.9 M	312	207	50.2	100.0
65	1403/03/13	4,980	-0.2	4.1 B	8.3 M	0.65	0.68	11.1 M	19.2 M	15.1 M	26.3 M	35.2 M	27.9 M	-2.37	-1.84	-1.85	-1.5 B	-2.2 B	-584.6 M	231	155	62.8	100.0
66	1403/03/12	4,950	-1.2	5.0 B	10.1 M	0.77	0.82	18.4 M	18.6 M	15.3 M	19.0 M	37.7 M	28.2 M	-1.03	-2.03	-1.84	553.2 M	-1.8 B	-508.7 M	274	236	100.0	89.0
67	1403/03/09	5,030	1.82	2.8 B	5.6 M	0.41	0.44	35.5 M	18.1 M	15.4 M	22.8 M	43.5 M	28.5 M	1.56	-2.41	-1.85	-100.6 M	-1.9 B	-536.3 M	76	123	96.4	100.0
68	1403/03/08	4,950	1.85	6.2 B	12.5 M	0.86	0.98	27.3 M	17.6 M	15.4 M	24.5 M	40.3 M	28.7 M	1.11	-2.29	-1.87	2.0 B	-1.9 B	-531.8 M	226	171	100.0	67.9
69	1403/03/07	4,940	-0.2	16.6 B	34.2 M	3.55	2.89	15.3 M	14.0 M	15.2 M	76.6 M	39.1 M	28.1 M	-5.0	-2.78	-1.85	-11.9 B	-2.4 B	-624.7 M	259	207	23.9	95.3
70	1403/03/06	4,880	-1.81	948.4 M	1.9 M	0.17	0.16	5.3 M	13.4 M	15.7 M	279.0 M	25.8 M	25.3 M	-52.69	-1.93	-1.62	389.9 M	-81.1 M	-27.4 M	179	2	99.9	58.8
71	1403/03/05	4,920	-1.99	5.7 B	11.5 M	0.96	0.93	16.9 M	14.7 M	15.9 M	34.6 M	22.6 M	25.0 M	-2.04	-1.54	-1.57	-54.6 M	58.8 M	-52.7 M	336	166	99.0	100.0
72	1403/03/01	5,030	1.82	3.8 B	7.6 M	0.47	0.57	22.2 M	14.4 M	16.1 M	18.8 M	21.9 M	24.8 M	1.18	-1.52	-1.54	2.4 M	-475.5 M	-72.0 M	171	202	99.8	99.7
73	1403/02/30	5,050	-2.51	8.7 B	17.5 M	1.16	1.28	12.3 M	15.6 M	16.8 M	27.8 M	28.7 M	25.8 M	-2.26	-1.85	-1.54	-295.2 M	-804.8 M	-73.0 M	659	302	93.7	97.1
74	1403/02/29	5,140	-0.58	5.0 B	9.6 M	0.61	0.71	11.5 M	16.7 M	18.2 M	19.9 M	28.1 M	26.5 M	-1.73	-1.68	-1.46	-448.0 M	-529.3 M	-66.8 M	293	192	68.0	77.0
75	1403/02/26	5,210	2.16	4.9 B	9.6 M	0.6	0.67	16.1 M	17.1 M	18.8 M	14.1 M	29.7 M	26.8 M	1.14	-1.74	-1.43	1.1 B	-415.2 M	-44.4 M	307	273	100.0	78.0
76	1403/02/25	5,100	0.99	8.0 B	15.7 M	1.08	1.13	16.0 M	16.5 M	19.2 M	27.6 M	32.7 M	28.0 M	-1.73	-1.99	-1.46	-2.7 B	-300.0 M	-177.7 M	242	239	48.3	82.2
77	1403/02/24	5,140	-1.53	14.4 B	28.5 M	2.52	2.26	20.5 M	15.8 M	19.7 M	50.6 M	32.2 M	28.0 M	-2.47	-2.04	-1.42	-1.6 B	245.3 M	-24.8 M	621	284	88.6	100.0
78	1403/02/23	5,180	-0.96	6.3 B	12.1 M	1.18	0.9	15.3 M	13.5 M	19.5 M	23.8 M	25.8 M	26.9 M	-1.56	-1.92	-1.38	1.1 B	774.1 M	57.4 M	415	221	100.0	82.9
79	1403/02/22	5,230	-1.51	6.6 B	12.7 M	1.41	0.96	15.4 M	13.2 M	19.3 M	30.4 M	23.3 M	27.7 M	-1.98	-1.77	-1.44	122.7 M	612.9 M	-37.1 M	432	214	100.0	98.2
80	1403/02/19	5,300	-1.49	5.7 B	10.6 M	1.19	0.79	13.2 M	12.2 M	19.4 M	24.2 M	21.1 M	27.1 M	-1.83	-1.72	-1.4	1.7 B	351.9 M	-47.2 M	429	165	100.0	70.6
81	1403/02/18	5,400	-0.92	4.8 B	8.9 M	0.94	0.64	12.2 M	12.7 M	19.8 M	24.0 M	22.6 M	26.9 M	-1.96	-1.78	-1.36	0.0	18.8 M	-193.6 M	390	199	100.0	100.0
82	1403/02/17	5,430	-3.38	6.6 B	12.1 M	1.26	0.77	11.7 M	14.1 M	20.2 M	26.4 M	22.9 M	26.9 M	-2.26	-1.62	-1.33	1.0 B	18.8 M	-250.1 M	564	212	100.0	84.9
83	1403/02/16	5,630	-0.35	4.0 B	7.0 M	0.64	0.43	14.5 M	16.2 M	20.4 M	12.9 M	23.6 M	28.9 M	1.13	-1.45	-1.41	276.3 M	-183.3 M	-815.3 M	226	233	83.0	76.0
84	1403/02/12	5,650	0.0	3.6 B	6.4 M	0.5	0.37	9.7 M	17.1 M	20.4 M	19.2 M	24.5 M	29.3 M	-1.98	-1.43	-1.44	-1.2 B	-214.5 M	-858.0 M	250	188	67.3	100.0
85	1403/02/11	5,670	-2.24	5.8 B	10.3 M	0.81	0.6	15.4 M	19.3 M	20.2 M	32.6 M	24.2 M	29.8 M	-2.12	-1.25	-1.47	0.0	34.7 M	-834.7 M	379	179	100.0	100.0
86	1403/02/10	5,690	-1.9	6.4 B	11.1 M	0.82	0.65	20.1 M	19.5 M	20.0 M	24.9 M	22.8 M	29.2 M	-1.24	-1.17	-1.46	0.0	11.5 M	-824.0 M	321	259	100.0	100.0
87	1403/02/09	5,750	-3.85	7.7 B	13.3 M	0.82	0.76	18.9 M	19.7 M	19.7 M	28.6 M	23.4 M	29.2 M	-1.51	-1.18	-1.48	-10.5 M	-76.5 M	-815.8 M	408	270	99.8	100.0
88	1403/02/08	5,890	-0.84	8.1 B	13.6 M	0.74	0.72	19.0 M	21.7 M	19.5 M	20.3 M	25.1 M	29.1 M	-1.06	-1.15	-1.49	120.7 M	-78.0 M	-883.6 M	427	395	100.0	98.5
89	1403/02/05	5,920	2.25	9.7 B	16.3 M	0.98	0.81	22.9 M	25.3 M	20.0 M	21.3 M	28.6 M	30.6 M	1.08	-1.13	-1.53	63.1 M	-136.3 M	-937.3 M	423	452	100.0	99.3
90	1403/02/04	5,800	-0.68	5.4 B	9.2 M	0.47	0.45	15.9 M	27.0 M	20.8 M	21.0 M	30.8 M	31.1 M	-1.32	-1.14	-1.5	-115.7 M	-149.0 M	-849.7 M	330	255	97.8	100.0
91	1403/02/03	5,810	-0.34	9.2 B	15.8 M	0.88	0.76	21.0 M	28.8 M	21.0 M	27.4 M	33.5 M	30.9 M	-1.3	-1.16	-1.48	-440.1 M	-441.1 M	-664.8 M	414	334	94.5	99.2
92	1403/02/02	5,750	1.05	15.4 B	26.4 M	2.02	1.28	26.8 M	32.4 M	21.3 M	33.5 M	34.2 M	30.9 M	-1.25	-1.06	-1.46	-18.0 M	-286.7 M	-709.2 M	575	460	99.9	100.0
93	1403/02/01	5,700	6.94	13.9 B	24.5 M	1.73	1.2	39.9 M	33.1 M	21.1 M	37.6 M	35.2 M	30.5 M	1.06	-1.06	-1.45	-171.0 M	-283.1 M	-833.2 M	345	371	98.8	100.0
94	1403/01/29	5,330	0.95	3.8 B	7.1 M	0.49	0.34	53.3 M	21.7 M	20.1 M	29.3 M	34.9 M	30.1 M	1.82	-1.6	-1.5	0.0	-410.5 M	-887.2 M	71	129	100.0	100.0
95	1403/01/28	5,330	0.38	12.8 B	24.3 M	1.93	1.16	25.9 M	19.4 M	19.9 M	36.4 M	31.2 M	29.9 M	-1.41	-1.61	-1.5	-1.6 B	-426.4 M	-724.4 M	415	338	83.6	95.9
96	1403/01/27	5,310	0.95	3.9 B	7.4 M	0.52	0.34	63.0 M	17.9 M	19.9 M	26.7 M	27.0 M	29.4 M	2.36	-1.51	-1.48	331.9 M	-363.8 M	-636.0 M	62	134	100.0	91.5
97	1403/01/26	5,230	-0.95	1.1 B	2.2 M	0.09	0.09	10.0 M	16.8 M	19.8 M	67.4 M	26.7 M	29.4 M	-6.71	-1.59	-1.49	0.0	-655.9 M	-575.3 M	114	17	100.0	100.0
98	1403/01/25	5,250	-6.91	15.7 B	29.7 M	1.39	1.23	15.7 M	17.3 M	21.5 M	36.8 M	32.6 M	29.7 M	-2.35	-1.89	-1.38	-808.1 M	-2.7 B	-592.8 M	854	386	85.5	90.7
99	1403/01/21	5,670	-0.35	5.2 B	9.2 M	0.38	0.36	15.7 M	17.8 M	21.8 M	17.2 M	30.5 M	29.1 M	-1.1	-1.71	-1.33	-79.7 M	-2.7 B	-558.0 M	305	283	92.0	93.5
100	1403/01/20	5,680	2.9	8.3 B	14.6 M	0.62	0.56	19.8 M	17.3 M	22.4 M	22.3 M	32.5 M	29.5 M	-1.13	-1.88	-1.32	-1.3 B	-2.8 B	-203.0 M	330	349	78.6	93.8
101	1403/01/19	5,580	1.45	8.4 B	15.3 M	0.66	0.54	19.9 M	16.5 M	22.3 M	25.8 M	32.3 M	29.8 M	-1.3	-1.96	-1.34	-1.1 B	-2.5 B	-228.4 M	367	327	86.6	100.0
102	1403/01/18	5,410	-6.4	26.9 B	49.0 M	2.94	1.74	17.3 M	15.8 M	24.0 M	47.9 M	32.4 M	30.9 M	-2.76	-2.05	-1.29	-10.3 B	-2.2 B	-167.6 M	959	563	61.8	100.0
103	1403/01/15	5,780	-1.37	10.9 B	18.8 M	0.86	0.68	17.2 M	15.2 M	26.2 M	26.4 M	26.2 M	29.3 M	-1.54	-1.73	-1.12	-577.9 M	-456.6 M	1.2 B	599	412	94.7	100.0
104	1403/01/14	5,830	-4.43	14.6 B	24.9 M	1.02	0.93	14.9 M	17.8 M	26.3 M	31.3 M	30.6 M	29.3 M	-2.11	-1.72	-1.11	-716.1 M	-531.5 M	1.2 B	755	381	76.8	81.7
105	1403/01/11	6,110	-0.81	6.3 B	10.3 M	0.39	0.37	13.4 M	21.3 M	26.6 M	19.5 M	30.2 M	29.0 M	-1.45	-1.41	-1.09	213.8 M	-25.5 M	1.2 B	456	303	98.1	94.6
106	1403/01/08	6,130	-1.13	7.9 B	12.8 M	0.45	0.46	14.7 M	22.5 M	27.0 M	25.7 M	30.0 M	29.7 M	-1.75	-1.33	-1.1	164.8 M	648.3 M	1.3 B	523	292	97.6	95.5
107	1403/01/07	6,180	-2.06	10.2 B	16.5 M	0.56	0.6	15.2 M	24.8 M	26.9 M	26.3 M	30.2 M	29.8 M	-1.73	-1.22	-1.11	-1.4 B	349.9 M	1.3 B	582	388	86.6	100.0
108	1403/01/06	6,160	-0.65	28.7 B	45.6 M	1.91	1.77	24.3 M	27.1 M	27.1 M	39.2 M	30.2 M	29.7 M	-1.62	-1.12	-1.09	-952.4 M	123.5 M	1.4 B	1,138	728	96.0	99.3
109	1403/01/05	6,290	6.97	23.1 B	37.2 M	1.79	1.53	33.0 M	25.6 M	26.7 M	29.3 M	26.6 M	28.7 M	1.13	-1.04	-1.07	1.8 B	63.9 M	1.5 B	637	655	91.0	83.1
110	1402/12/28	5,930	2.77	11.4 B	19.3 M	0.9	0.8	22.0 M	21.9 M	25.9 M	17.1 M	25.5 M	28.5 M	1.29	-1.16	-1.1	3.6 B	352.3 M	1.4 B	377	275	72.8	41.3
111	1402/12/27	5,840	3.91	12.8 B	22.2 M	1.0	0.93	35.3 M	22.3 M	25.7 M	27.3 M	27.2 M	28.9 M	1.29	-1.22	-1.12	-1.3 B	-326.0 M	1.3 B	201	308	55.4	65.7
112	1402/12/26	5,670	1.07	13.1 B	23.3 M	0.78	1.0	26.0 M	21.5 M	24.7 M	26.4 M	27.5 M	28.7 M	-1.01	-1.28	-1.16	-2.5 B	248.6 M	1.5 B	306	397	60.9	80.0
113	1402/12/23	5,590	-3.45	9.6 B	17.2 M	0.59	0.75	14.8 M	26.7 M	24.1 M	28.8 M	29.5 M	28.6 M	-1.94	-1.11	-1.19	-1.3 B	678.8 M	1.5 B	497	300	76.6	89.6
114	1402/12/22	5,700	-3.06	12.6 B	21.7 M	0.68	0.98	21.2 M	27.2 M	24.0 M	26.7 M	28.6 M	28.4 M	-1.26	-1.05	-1.18	3.3 B	906.4 M	1.6 B	589	346	99.3	73.4
115	1402/12/21	5,810	-0.85	13.9 B	23.6 M	0.73	1.1	23.2 M	28.6 M	23.7 M	27.1 M	29.3 M	28.2 M	-1.17	-1.02	-1.19	191.3 M	1.7 B	1.4 B	585	494	97.6	96.2
116	1402/12/20	5,750	-3.04	14.5 B	24.8 M	0.63	1.2	23.3 M	27.7 M	23.4 M	28.8 M	29.6 M	28.2 M	-1.23	-1.07	-1.21	1.5 B	1.3 B	1.4 B	623	451	100.0	89.4
117	1402/12/19	5,880	4.07	36.7 B	61.9 M	1.7	3.41	43.2 M	33.8 M	23.1 M	32.0 M	32.7 M	27.8 M	1.35	1.03	-1.2	-348.8 M	975.1 M	1.3 B	806	1,099	94.9	95.8
118	1402/12/16	5,680	-0.7	8.2 B	14.5 M	0.41	0.81	17.1 M	36.4 M	21.0 M	22.1 M	30.3 M	26.9 M	-1.29	1.2	-1.28	-112.6 M	4.4 B	1.3 B	471	370	98.4	99.8
119	1402/12/15	5,660	0.0	19.5 B	34.1 M	1.12	2.07	28.9 M	37.1 M	21.1 M	31.7 M	31.2 M	26.6 M	-1.1	1.19	-1.26	7.0 B	4.4 B	1.3 B	664	384	98.2	62.3
120	1402/12/14	5,520	-3.66	15.3 B	27.0 M	0.86	1.7	19.5 M	35.3 M	20.1 M	28.9 M	29.8 M	26.0 M	-1.48	1.18	-1.29	-1.8 B	2.9 B	875.3 M	694	529	88.4	100.0
121	1402/12/13	5,740	6.89	33.7 B	58.7 M	2.65	4.3	56.8 M	37.5 M	20.2 M	41.7 M	31.8 M	25.6 M	1.36	1.18	-1.27	87.3 M	3.7 B	976.6 M	584	794	98.6	98.4
122	1402/12/12	5,470	6.84	25.6 B	47.7 M	3.39	3.96	79.6 M	26.0 M	17.6 M	18.1 M	25.6 M	22.9 M	4.39	1.02	-1.3	16.7 B	3.8 B	1.0 B	320	482	99.4	34.1
123	1402/12/09	5,100	0.59	5.5 B	10.8 M	0.77	0.87	15.6 M	16.0 M	14.8 M	26.5 M	27.8 M	23.4 M	-1.7	-1.73	-1.58	4.3 M	483.4 M	45.9 M	347	204	98.0	97.9
124	1402/12/08	5,100	0.79	4.5 B	8.8 M	0.61	0.7	10.5 M	15.1 M	15.2 M	18.6 M	27.2 M	23.6 M	-1.77	-1.8	-1.55	-643.3 M	558.2 M	-41.2 M	362	239	85.4	99.8
125	1402/12/07	5,040	-1.56	16.0 B	31.7 M	2.94	2.77	25.1 M	16.1 M	15.6 M	41.2 M	28.1 M	23.9 M	-1.64	-1.75	-1.53	2.2 B	710.9 M	9.3 M	605	316	94.7	81.2
126	1402/12/05	5,090	-2.12	6.0 B	11.6 M	0.98	1.02	11.6 M	13.4 M	14.6 M	26.5 M	24.2 M	22.6 M	-2.27	-1.8	-1.55	615.7 M	491.3 M	-93.0 M	512	202	100.0	89.7
127	1402/12/02	5,180	-0.38	3.9 B	7.4 M	0.58	0.64	12.4 M	13.6 M	14.7 M	19.3 M	23.2 M	22.7 M	-1.56	-1.7	-1.55	262.1 M	927.7 M	-196.5 M	309	184	99.2	92.4
128	1402/12/01	5,210	-1.88	5.5 B	10.5 M	0.86	0.86	11.3 M	13.4 M	14.5 M	23.2 M	23.5 M	22.7 M	-2.06	-1.76	-1.56	378.2 M	645.4 M	-298.3 M	465	210	96.2	89.3
129	1402/11/30	5,290	1.15	5.7 B	10.8 M	0.93	0.86	16.4 M	13.2 M	14.8 M	23.2 M	23.1 M	23.4 M	-1.42	-1.75	-1.58	120.1 M	580.9 M	-535.3 M	350	242	100.0	97.9
130	1402/11/29	5,220	0.58	7.1 B	13.6 M	1.21	1.02	16.2 M	12.1 M	14.7 M	28.3 M	22.5 M	23.4 M	-1.74	-1.86	-1.59	1.1 B	443.9 M	-745.1 M	437	213	100.0	84.8
131	1402/11/28	5,140	-2.84	8.9 B	17.2 M	1.81	1.34	12.5 M	11.9 M	14.6 M	21.1 M	22.2 M	24.7 M	-1.69	-1.86	-1.7	2.8 B	152.4 M	-1.3 B	565	202	79.2	47.8
132	1402/11/25	5,290	-2.04	6.2 B	11.7 M	1.25	0.87	11.5 M	12.0 M	14.6 M	22.2 M	21.5 M	24.5 M	-1.92	-1.8	-1.68	-1.1 B	-652.1 M	-1.6 B	435	278	81.3	99.9
133	1402/11/24	5,400	-0.92	4.3 B	8.0 M	0.88	0.56	10.1 M	12.6 M	15.2 M	20.8 M	21.5 M	25.2 M	-2.07	-1.71	-1.66	55.8 M	-453.9 M	-1.8 B	398	190	92.6	91.3
134	1402/11/23	5,420	-1.63	4.2 B	7.7 M	0.83	0.49	9.7 M	13.7 M	16.0 M	20.2 M	19.9 M	25.5 M	-2.08	-1.46	-1.6	-564.8 M	-455.9 M	-2.0 B	374	208	86.5	100.0
135	1402/11/21	5,580	0.72	6.5 B	11.7 M	1.15	0.69	15.7 M	14.5 M	16.9 M	26.1 M	19.9 M	25.8 M	-1.66	-1.38	-1.53	-377.1 M	-536.3 M	-2.4 B	383	245	93.1	99.0
136	1402/11/18	5,540	-0.54	4.6 B	8.3 M	0.75	0.47	13.7 M	15.9 M	18.3 M	18.1 M	19.9 M	26.1 M	-1.32	-1.25	-1.42	-1.2 B	-409.6 M	-2.2 B	238	248	70.8	97.4
137	1402/11/17	5,530	-1.07	6.0 B	10.9 M	0.9	0.61	15.0 M	17.8 M	18.6 M	22.4 M	20.8 M	26.6 M	-1.5	-1.17	-1.43	-158.9 M	-19.1 M	-2.4 B	296	205	73.4	76.0
138	1402/11/16	5,600	0.9	3.9 B	7.0 M	0.48	0.38	15.0 M	17.4 M	18.6 M	13.9 M	21.3 M	26.3 M	1.08	-1.23	-1.42	45.9 M	-491.1 M	-2.4 B	252	269	96.8	95.6
139	1402/11/15	5,550	-0.72	4.6 B	8.3 M	0.55	0.45	12.6 M	18.9 M	18.6 M	20.4 M	24.2 M	26.9 M	-1.61	-1.28	-1.45	-967.0 M	-848.0 M	-2.7 B	288	226	78.6	99.4
140	1402/11/14	5,550	0.91	9.1 B	16.3 M	1.2	0.89	20.4 M	19.8 M	18.6 M	23.6 M	24.7 M	26.8 M	-1.16	-1.24	-1.44	256.6 M	-581.3 M	-2.7 B	446	375	99.7	96.9
141	1402/11/11	5,480	0.18	7.2 B	13.0 M	1.01	0.71	24.1 M	18.1 M	18.4 M	23.1 M	24.4 M	26.9 M	1.04	-1.35	-1.46	727.8 M	-606.1 M	-2.9 B	297	278	99.6	89.4
142	1402/11/10	5,430	-2.16	8.5 B	15.5 M	1.23	0.85	14.2 M	16.0 M	18.3 M	23.9 M	25.3 M	26.9 M	-1.69	-1.58	-1.47	-2.5 B	-1.0 B	-2.9 B	416	352	69.6	99.4
143	1402/11/09	5,550	-0.18	10.8 B	19.5 M	1.53	1.08	23.2 M	15.0 M	18.1 M	28.2 M	24.4 M	26.7 M	-1.22	-1.62	-1.47	-1.7 B	-893.4 M	-2.8 B	385	378	82.2	98.3
144	1402/11/08	5,570	0.72	6.3 B	11.4 M	0.81	0.62	18.4 M	13.6 M	17.8 M	23.7 M	25.6 M	26.6 M	-1.29	-1.88	-1.5	366.2 M	-1.4 B	-2.8 B	336	246	97.7	91.9
145	1402/11/07	5,560	0.72	4.7 B	8.4 M	0.46	0.45	12.2 M	12.9 M	17.4 M	20.8 M	25.4 M	27.0 M	-1.7	-1.98	-1.55	132.6 M	-2.3 B	-3.1 B	380	217	99.8	96.9
146	1402/11/04	5,560	1.09	5.6 B	10.1 M	0.56	0.53	11.8 M	13.3 M	17.5 M	29.1 M	30.8 M	27.2 M	-2.47	-2.33	-1.55	-1.5 B	-4.4 B	-3.1 B	346	190	73.3	99.5
147	1402/11/03	5,530	-3.32	7.3 B	13.3 M	0.68	0.68	10.9 M	13.3 M	18.0 M	20.6 M	28.9 M	26.8 M	-1.89	-2.18	-1.49	-1.8 B	-4.5 B	-3.1 B	500	350	74.2	98.4
148	1402/11/02	5,670	-1.56	11.8 B	20.7 M	1.01	1.06	15.5 M	15.6 M	18.2 M	33.4 M	31.7 M	27.4 M	-2.15	-2.03	-1.51	-4.4 B	-5.2 B	-3.3 B	428	330	56.2	93.1
149	1402/11/01	5,810	-0.34	10.1 B	17.5 M	0.73	0.89	14.3 M	17.7 M	18.2 M	23.8 M	30.1 M	27.2 M	-1.66	-1.7	-1.49	-4.1 B	-5.4 B	-3.3 B	334	372	47.5	87.9
150	1402/10/30	5,700	-4.68	17.5 B	30.0 M	1.16	1.55	14.1 M	20.1 M	18.3 M	46.6 M	29.9 M	27.5 M	-3.31	-1.49	-1.5	-10.2 B	-6.1 B	-3.2 B	481	363	38.6	96.5
151	1402/10/27	5,940	-1.0	4.5 B	7.5 M	0.26	0.37	10.9 M	25.3 M	19.2 M	17.1 M	27.2 M	26.7 M	-1.56	-1.08	-1.39	-2.1 B	-3.5 B	-2.7 B	214	261	51.8	98.8
152	1402/10/26	5,950	-2.94	13.5 B	22.5 M	0.83	1.08	23.0 M	25.5 M	19.5 M	33.7 M	28.7 M	27.4 M	-1.47	-1.13	-1.4	-5.5 B	-4.0 B	-2.8 B	306	373	52.2	93.2
153	1402/10/25	6,100	-1.45	15.0 B	24.5 M	0.96	1.11	25.1 M	24.7 M	19.8 M	27.2 M	26.8 M	27.2 M	-1.08	-1.08	-1.37	-5.3 B	-3.1 B	-2.5 B	364	530	60.8	96.1
154	1402/10/24	6,140	1.49	21.4 B	34.6 M	1.68	1.58	24.6 M	23.3 M	20.9 M	26.2 M	26.8 M	27.6 M	-1.07	-1.15	-1.32	-7.2 B	-3.1 B	-2.1 B	481	728	55.2	89.0
155	1402/10/23	6,030	1.86	24.4 B	40.4 M	2.53	1.92	30.8 M	21.8 M	21.4 M	28.5 M	26.1 M	27.8 M	1.08	-1.2	-1.3	2.5 B	-2.0 B	-1.6 B	766	738	96.5	86.0
156	1402/10/20	5,890	1.03	14.3 B	24.1 M	1.76	0.99	19.7 M	16.7 M	20.4 M	30.9 M	25.1 M	28.1 M	-1.57	-1.51	-1.37	-4.3 B	-3.1 B	-1.9 B	457	430	62.9	93.1
157	1402/10/19	5,840	0.17	6.5 B	11.2 M	0.82	0.45	15.5 M	16.4 M	22.6 M	17.4 M	22.9 M	28.9 M	-1.12	-1.4	-1.28	-1.4 B	-2.0 B	-754.2 M	255	307	60.7	81.6
158	1402/10/18	5,790	-0.69	10.2 B	17.6 M	1.31	0.68	15.5 M	15.4 M	22.5 M	27.7 M	23.4 M	29.3 M	-1.79	-1.52	-1.3	-5.0 B	-1.9 B	-639.6 M	338	368	51.1	99.5
159	1402/10/17	5,750	-0.52	5.8 B	9.9 M	0.66	0.36	13.4 M	15.5 M	22.7 M	19.9 M	22.9 M	29.0 M	-1.48	-1.47	-1.28	-2.1 B	-1.4 B	217.8 M	268	288	62.6	99.5
160	1402/10/16	5,830	1.04	9.8 B	17.1 M	1.15	0.61	17.1 M	14.9 M	22.9 M	26.1 M	25.5 M	28.9 M	-1.53	-1.7	-1.26	-2.8 B	-1.9 B	736.8 M	413	377	71.7	100.0
161	1402/10/13	5,800	0.87	7.4 B	12.8 M	0.82	0.43	19.0 M	14.8 M	23.3 M	21.3 M	25.9 M	29.5 M	-1.12	-1.75	-1.27	1.2 B	-1.4 B	828.6 M	377	278	96.6	79.9
162	1402/10/12	5,740	-1.37	6.5 B	11.3 M	0.62	0.36	11.7 M	15.2 M	24.0 M	20.1 M	25.3 M	29.3 M	-1.71	-1.67	-1.22	-944.9 M	-1.9 B	799.8 M	420	293	75.9	90.5
163	1402/10/11	5,790	-1.36	9.4 B	16.1 M	0.87	0.49	16.0 M	15.7 M	24.7 M	25.5 M	28.0 M	30.4 M	-1.59	-1.78	-1.23	-2.5 B	-3.0 B	653.0 M	403	352	68.7	95.6
164	1402/10/10	5,860	-1.68	10.0 B	17.0 M	0.89	0.45	11.8 M	15.7 M	24.9 M	34.2 M	28.4 M	30.8 M	-2.9	-1.8	-1.24	-4.3 B	-3.3 B	595.1 M	470	288	55.4	98.6
165	1402/10/09	5,920	0.51	9.9 B	16.7 M	0.79	0.44	16.1 M	17.0 M	27.6 M	28.2 M	28.1 M	30.9 M	-1.76	-1.65	-1.12	-418.0 M	-2.8 B	2.3 B	576	343	93.2	97.4
166	1402/10/06	5,930	1.02	9.9 B	16.8 M	0.74	0.44	21.7 M	19.5 M	28.0 M	20.4 M	27.9 M	31.1 M	1.07	-1.43	-1.11	-1.5 B	-2.7 B	2.4 B	332	426	72.9	87.7
167	1402/10/05	5,840	-2.5	14.0 B	23.9 M	0.98	0.6	14.8 M	19.9 M	27.8 M	33.6 M	30.7 M	31.8 M	-2.26	-1.55	-1.14	-6.1 B	-3.2 B	2.5 B	519	410	55.0	98.1
168	1402/10/04	5,940	-1.66	10.7 B	17.8 M	0.58	0.45	16.0 M	22.0 M	28.7 M	27.4 M	29.8 M	31.3 M	-1.72	-1.35	-1.09	-4.1 B	-2.1 B	3.7 B	407	388	60.8	99.7
169	1402/10/03	5,990	-2.6	12.5 B	20.6 M	0.62	0.52	17.9 M	26.0 M	28.9 M	31.3 M	30.5 M	31.1 M	-1.74	-1.17	-1.07	-1.9 B	-440.9 M	4.0 B	576	390	82.9	97.8
170	1402/10/02	6,080	0.0	16.2 B	26.3 M	0.81	0.68	26.7 M	29.0 M	29.3 M	27.4 M	30.1 M	30.8 M	-1.03	-1.04	-1.05	251.1 M	142.3 M	4.1 B	577	553	95.3	93.8
171	1402/09/29	6,050	-2.1	15.0 B	24.7 M	0.54	0.65	22.8 M	27.2 M	29.0 M	34.7 M	31.3 M	30.9 M	-1.52	-1.15	-1.06	-4.0 B	-476.3 M	3.9 B	460	418	69.8	96.6
172	1402/09/28	6,060	-2.57	20.4 B	33.0 M	0.76	0.89	24.5 M	31.2 M	29.0 M	29.2 M	32.6 M	30.4 M	-1.19	-1.05	-1.05	-576.2 M	4.1 B	4.1 B	729	631	87.7	90.5
173	1402/09/27	6,160	2.5	30.2 B	48.6 M	1.21	1.39	33.9 M	30.2 M	28.9 M	30.9 M	32.8 M	30.3 M	1.1	-1.09	-1.05	4.0 B	4.4 B	4.2 B	853	807	95.7	82.4
174	1402/09/25	6,090	2.53	20.0 B	33.3 M	0.8	0.97	35.5 M	27.6 M	28.5 M	29.2 M	32.0 M	30.0 M	1.21	-1.16	-1.05	1.0 B	6.0 B	3.9 B	495	565	87.7	82.5
175	1402/09/22	5,890	-1.51	13.6 B	22.9 M	0.54	0.67	17.4 M	25.7 M	28.1 M	35.4 M	30.4 M	30.0 M	-2.04	-1.18	-1.07	-2.8 B	7.5 B	3.7 B	585	367	74.7	95.6
176	1402/09/21	5,950	2.06	54.5 B	91.1 M	2.64	3.02	37.6 M	27.0 M	28.7 M	38.2 M	31.2 M	29.3 M	-1.01	-1.16	-1.02	18.8 B	7.8 B	3.8 B	1,312	801	90.6	56.2
177	1402/09/20	5,800	-0.51	11.7 B	20.1 M	0.49	0.67	17.4 M	24.5 M	27.4 M	28.3 M	26.6 M	28.2 M	-1.62	-1.08	-1.03	923.9 M	4.2 B	2.9 B	645	365	95.8	88.0
178	1402/09/19	5,830	0.34	20.0 B	34.3 M	0.8	1.17	22.3 M	26.3 M	27.6 M	22.1 M	29.9 M	28.0 M	1.01	-1.14	-1.01	12.2 B	3.3 B	2.8 B	879	336	98.2	37.2
179	1402/09/18	5,780	-3.51	22.3 B	38.5 M	0.67	1.33	22.6 M	26.9 M	27.5 M	20.2 M	31.7 M	27.9 M	1.12	-1.18	-1.01	8.3 B	81.3 M	2.0 B	763	445	77.2	40.2
180	1402/09/15	5,930	-2.31	17.5 B	29.1 M	0.52	1.0	26.4 M	34.4 M	27.5 M	39.2 M	33.3 M	28.4 M	-1.48	1.04	-1.03	-952.8 M	4.6 B	1.4 B	600	429	90.9	96.3
181	1402/09/12	6,220	3.67	30.8 B	50.8 M	1.0	1.79	34.7 M	34.4 M	27.1 M	24.7 M	32.6 M	27.4 M	1.4	1.06	-1.01	661.4 M	5.0 B	1.4 B	674	919	76.0	73.8
182	1402/09/11	5,920	0.0	30.9 B	51.6 M	1.02	1.88	27.0 M	32.4 M	26.7 M	40.8 M	36.0 M	27.4 M	-1.51	-1.11	-1.03	-3.9 B	4.8 B	1.4 B	938	715	81.7	94.3
183	1402/09/08	5,940	3.13	26.4 B	44.6 M	0.96	1.7	25.1 M	34.4 M	27.3 M	34.3 M	32.5 M	26.0 M	-1.37	1.06	1.05	-3.7 B	9.4 B	1.8 B	863	739	82.0	96.0
184	1402/09/07	5,900	5.73	63.6 B	110.5 M	4.22	5.18	50.3 M	35.7 M	26.5 M	32.4 M	30.0 M	24.9 M	1.55	1.19	1.06	30.8 B	10.2 B	2.1 B	1,244	980	98.4	50.0
185	1402/09/06	5,530	0.18	14.1 B	25.3 M	1.07	1.22	24.4 M	26.6 M	22.4 M	33.7 M	27.0 M	24.0 M	-1.38	-1.02	-1.07	1.1 B	4.0 B	503.3 M	485	318	83.8	75.8
186	1402/09/05	5,510	0.18	11.8 B	21.4 M	1.02	1.05	20.1 M	24.9 M	22.1 M	43.9 M	25.2 M	23.3 M	-2.19	-1.01	-1.06	-104.2 M	3.4 B	464.4 M	579	267	98.3	99.2
187	1402/09/04	5,520	-2.82	27.8 B	50.5 M	3.8	2.5	36.5 M	25.2 M	22.1 M	16.5 M	20.6 M	22.3 M	2.22	1.22	-1.01	18.9 B	3.4 B	522.4 M	650	294	85.3	17.4
188	1402/09/01	5,700	2.7	13.5 B	23.8 M	2.3	1.21	24.5 M	18.8 M	19.8 M	21.6 M	21.9 M	23.7 M	1.13	-1.16	-1.2	324.9 M	-432.7 M	-662.0 M	370	404	67.2	64.8
189	1402/08/30	5,550	0.54	5.4 B	9.7 M	0.81	0.48	22.7 M	18.0 M	19.3 M	21.4 M	21.7 M	23.9 M	1.06	-1.21	-1.24	-3.3 M	-592.3 M	-680.2 M	236	251	99.1	99.1
190	1402/08/29	5,450	-3.71	7.1 B	12.8 M	0.97	0.63	14.0 M	18.3 M	18.9 M	25.2 M	23.9 M	24.7 M	-1.8	-1.31	-1.31	-1.9 B	-1.3 B	-675.8 M	367	281	72.7	100.0
191	1402/08/28	5,590	-0.71	4.6 B	8.1 M	0.57	0.4	16.6 M	22.3 M	18.7 M	18.0 M	22.6 M	24.6 M	-1.09	-1.01	-1.32	-187.5 M	-922.8 M	-617.2 M	266	255	95.9	100.0
192	1402/08/27	5,570	-2.79	6.8 B	12.1 M	0.81	0.6	17.0 M	23.5 M	18.8 M	23.0 M	23.3 M	24.7 M	-1.35	1.01	-1.32	-363.7 M	-782.3 M	-579.2 M	336	264	84.1	89.5
193	1402/08/24	5,700	-1.21	5.1 B	8.9 M	0.5	0.43	23.1 M	23.0 M	18.8 M	20.6 M	23.3 M	24.6 M	1.12	-1.01	-1.31	-473.1 M	-934.3 M	-552.9 M	201	248	90.6	99.8
194	1402/08/23	5,710	-2.56	10.4 B	18.0 M	0.88	0.87	23.9 M	21.6 M	18.6 M	30.7 M	23.7 M	24.7 M	-1.29	-1.1	-1.33	-3.5 B	-1.6 B	-624.5 M	270	323	62.3	95.8
195	1402/08/22	5,770	1.41	10.9 B	18.6 M	0.81	0.85	30.0 M	21.2 M	18.5 M	20.5 M	24.0 M	24.4 M	1.46	-1.13	-1.32	-117.8 M	-1.7 B	-583.0 M	360	533	98.9	100.0
196	1402/08/21	5,710	0.18	7.8 B	13.6 M	0.49	0.63	22.8 M	19.8 M	19.2 M	22.8 M	24.2 M	24.8 M	1.0	-1.22	-1.3	514.8 M	-1.8 B	-420.5 M	335	313	98.5	91.9
197	1402/08/20	5,640	-1.79	8.6 B	15.1 M	0.48	0.69	16.8 M	21.3 M	18.8 M	22.9 M	24.3 M	24.9 M	-1.37	-1.14	-1.33	-1.1 B	-1.9 B	-496.1 M	439	370	85.6	98.6
198	1402/08/17	5,730	-1.1	13.4 B	23.3 M	0.76	1.1	17.9 M	24.8 M	18.5 M	23.8 M	24.1 M	25.4 M	-1.33	1.03	-1.37	-3.9 B	-914.0 M	-695.2 M	512	549	68.4	97.6
199	1402/08/16	5,829	3.39	17.9 B	30.8 M	1.15	1.51	21.0 M	23.5 M	18.4 M	28.8 M	23.3 M	25.2 M	-1.37	1.01	-1.37	-4.0 B	319.1 M	-543.9 M	610	584	71.8	94.3
200	1402/08/15	5,690	4.81	18.1 B	32.2 M	1.39	1.63	20.3 M	22.0 M	18.3 M	22.1 M	22.1 M	24.7 M	-1.08	-1.01	-1.35	-686.9 M	986.4 M	-359.0 M	782	752	87.8	91.5
201	1402/08/14	5,440	5.02	19.8 B	36.4 M	1.93	1.78	29.1 M	21.9 M	18.1 M	24.2 M	21.6 M	24.9 M	1.2	1.02	-1.37	384.8 M	1.2 B	-331.3 M	586	689	86.2	84.2
202	1402/08/13	5,200	7.0	17.7 B	34.2 M	1.59	1.77	45.1 M	19.7 M	16.9 M	21.7 M	19.6 M	26.6 M	2.08	1.0	-1.57	3.7 B	1.3 B	-613.7 M	334	525	85.2	64.5
203	1402/08/10	4,990	-1.19	9.8 B	20.2 M	1.03	1.08	13.6 M	14.1 M	15.8 M	17.8 M	25.1 M	26.8 M	-1.3	-1.78	-1.7	2.3 B	-366.9 M	-883.8 M	660	379	91.4	68.4
204	1402/08/09	5,020	-2.52	5.7 B	11.3 M	0.51	0.59	11.0 M	14.1 M	15.8 M	24.1 M	26.9 M	27.0 M	-2.2	-1.91	-1.71	-689.7 M	-826.1 M	-1.0 B	458	237	87.9	100.0
205	1402/08/08	5,160	3.2	6.9 B	13.5 M	0.63	0.68	17.9 M	14.7 M	16.1 M	18.5 M	30.1 M	26.8 M	-1.03	-2.04	-1.67	346.7 M	-671.1 M	-1.0 B	375	345	97.0	92.0
206	1402/08/07	5,030	3.07	7.7 B	15.5 M	0.75	0.76	20.2 M	13.9 M	15.8 M	16.7 M	31.9 M	26.9 M	1.2	-2.29	-1.7	1.1 B	-893.1 M	-802.3 M	352	361	91.9	78.2
207	1402/08/06	4,870	-6.7	22.8 B	46.8 M	3.5	2.53	12.6 M	13.7 M	15.5 M	41.4 M	33.7 M	28.1 M	-3.3	-2.47	-1.81	-4.8 B	-989.5 M	-1.1 B	1,280	504	70.4	91.5
208	1402/08/03	5,190	-0.57	5.8 B	11.1 M	0.78	0.59	13.8 M	14.9 M	15.8 M	26.6 M	27.5 M	27.0 M	-1.93	-1.85	-1.71	-39.7 M	3.7 M	-829.7 M	415	217	99.3	100.0
209	1402/08/02	5,240	-3.32	12.6 B	24.2 M	1.8	1.31	14.8 M	15.1 M	16.1 M	43.8 M	26.4 M	26.8 M	-2.95	-1.74	-1.67	85.2 M	-369.4 M	-751.6 M	821	276	96.6	95.9
210	1402/08/01	5,490	-0.54	5.5 B	10.1 M	0.51	0.55	10.8 M	16.3 M	16.0 M	24.3 M	22.7 M	26.5 M	-2.26	-1.39	-1.65	-762.9 M	-914.8 M	-913.1 M	385	202	76.0	90.0
211	1402/07/30	5,510	-0.18	6.3 B	11.3 M	0.59	0.6	18.7 M	23.7 M	16.2 M	20.9 M	23.8 M	26.4 M	-1.12	-1.0	-1.63	574.4 M	-135.7 M	-903.8 M	312	251	93.1	84.0
212	1402/07/29	5,440	-0.73	5.6 B	10.2 M	0.48	0.52	17.9 M	22.2 M	16.1 M	19.9 M	24.0 M	26.6 M	-1.11	-1.08	-1.65	161.7 M	-450.2 M	-822.3 M	304	265	96.8	93.9
213	1402/07/26	5,480	-2.66	8.5 B	15.6 M	0.78	0.73	15.0 M	20.6 M	16.3 M	22.8 M	26.4 M	27.1 M	-1.52	-1.28	-1.66	-1.9 B	-1.5 B	-795.2 M	431	368	75.8	98.1
214	1402/07/25	5,600	0.36	11.2 B	19.9 M	1.03	0.82	19.8 M	20.7 M	17.2 M	24.7 M	25.7 M	28.1 M	-1.25	-1.24	-1.64	-2.6 B	-1.3 B	-822.8 M	416	441	73.9	97.5
215	1402/07/24	5,660	6.99	22.9 B	41.0 M	2.76	1.8	40.9 M	20.9 M	19.1 M	26.3 M	24.9 M	28.4 M	1.55	-1.19	-1.48	3.1 B	-836.4 M	-52.9 M	510	672	91.1	77.4
216	1402/07/23	5,310	-0.19	5.0 B	9.4 M	0.41	0.4	10.9 M	15.1 M	18.0 M	22.5 M	23.9 M	28.5 M	-2.07	-1.59	-1.58	-998.2 M	-1.5 B	-360.4 M	364	220	79.9	100.0
217	1402/07/22	5,290	-3.99	11.2 B	21.0 M	1.0	0.91	12.0 M	15.0 M	18.2 M	36.1 M	30.5 M	28.8 M	-3.01	-2.04	-1.58	-5.1 B	-2.3 B	-322.6 M	477	300	51.2	96.9
218	1402/07/19	5,480	0.0	4.9 B	8.9 M	0.43	0.38	13.4 M	14.9 M	18.3 M	17.5 M	28.6 M	28.2 M	-1.31	-1.92	-1.54	-884.2 M	-1.7 B	-83.0 M	302	282	82.0	100.0
219	1402/07/18	5,570	3.34	8.7 B	15.9 M	0.71	0.67	20.8 M	14.6 M	18.7 M	20.5 M	28.8 M	28.3 M	1.01	-1.97	-1.52	-327.5 M	-1.6 B	-28.3 M	365	386	87.4	91.2
220	1402/07/17	5,380	0.19	10.4 B	19.3 M	0.82	0.8	17.6 M	14.5 M	18.4 M	23.5 M	29.0 M	28.4 M	-1.34	-2.01	-1.54	-133.4 M	-1.6 B	-54.4 M	556	421	94.1	95.3
221	1402/07/16	5,400	-6.09	26.5 B	49.3 M	2.66	2.12	13.9 M	13.7 M	18.7 M	46.9 M	28.7 M	28.8 M	-3.39	-2.09	-1.55	-5.3 B	-691.0 M	-103.9 M	1,452	541	76.0	95.9
222	1402/07/15	5,730	-2.72	6.8 B	11.8 M	0.65	0.5	11.3 M	13.5 M	20.0 M	23.6 M	25.1 M	27.5 M	-2.08	-1.86	-1.37	-1.7 B	-519.4 M	490.6 M	448	289	74.5	100.0
223	1402/07/12	5,870	-0.17	5.0 B	8.5 M	0.43	0.35	11.1 M	13.9 M	20.6 M	18.1 M	25.6 M	27.7 M	-1.63	-1.84	-1.34	-503.0 M	-150.6 M	576.8 M	403	275	89.9	100.0
224	1402/07/10	5,890	3.33	13.7 B	23.3 M	1.24	0.99	17.6 M	15.1 M	20.6 M	23.1 M	26.1 M	27.8 M	-1.31	-1.73	-1.35	-563.2 M	254.5 M	571.6 M	599	480	76.6	80.7
225	1402/07/09	5,650	-3.09	13.6 B	23.9 M	1.49	1.02	13.2 M	14.3 M	20.7 M	18.6 M	28.9 M	27.4 M	-1.41	-2.02	-1.33	4.6 B	-262.0 M	628.4 M	729	270	70.7	36.8
226	1402/07/08	5,800	-2.85	14.7 B	25.2 M	1.65	1.09	13.1 M	14.9 M	21.0 M	38.7 M	29.7 M	27.4 M	-2.95	-2.0	-1.31	-4.4 B	-1.3 B	400.5 M	782	379	69.8	99.8
227	1402/07/05	5,940	-1.0	6.1 B	10.2 M	0.56	0.42	13.9 M	15.7 M	21.4 M	26.4 M	26.7 M	26.4 M	-1.9	-1.7	-1.23	109.4 M	23.0 M	629.4 M	396	204	90.2	88.4
228	1402/07/04	5,990	0.67	9.2 B	15.3 M	0.61	0.61	19.7 M	17.2 M	21.8 M	22.1 M	27.5 M	26.4 M	-1.12	-1.6	-1.21	1.5 B	141.6 M	536.0 M	435	319	93.4	76.8
229	1402/07/03	5,900	-3.12	11.5 B	19.3 M	0.53	0.79	13.5 M	19.7 M	22.3 M	34.2 M	31.7 M	26.3 M	-2.53	-1.61	-1.18	-3.1 B	-654.2 M	590.9 M	581	322	68.4	95.7
230	1402/07/01	6,080	-0.65	6.3 B	10.3 M	0.28	0.42	16.3 M	27.8 M	22.6 M	23.4 M	30.3 M	25.5 M	-1.43	-1.09	-1.13	-575.4 M	2.5 B	770.9 M	346	266	89.7	98.9
231	1402/06/29	6,070	-2.88	12.9 B	21.1 M	0.57	0.88	16.0 M	27.8 M	22.3 M	27.0 M	30.7 M	25.6 M	-1.69	-1.1	-1.15	2.2 B	2.0 B	569.1 M	515	223	63.7	46.6
232	1402/06/28	6,170	-2.99	15.3 B	24.6 M	0.71	1.04	21.2 M	28.5 M	22.3 M	30.0 M	31.1 M	25.3 M	-1.41	-1.09	-1.13	702.1 M	1.5 B	434.8 M	502	332	69.4	64.8
233	1402/06/27	6,240	-0.48	32.2 B	50.6 M	1.81	2.34	26.1 M	27.8 M	22.2 M	35.8 M	30.1 M	24.8 M	-1.37	-1.09	-1.12	-2.5 B	1.3 B	311.8 M	930	747	75.4	83.1
234	1402/06/26	6,330	6.93	47.6 B	75.9 M	4.33	4.14	46.1 M	27.9 M	21.0 M	28.6 M	26.4 M	23.7 M	1.61	1.06	-1.13	12.8 B	1.9 B	445.3 M	812	864	78.7	51.9
235	1402/06/22	5,920	-0.17	7.6 B	12.8 M	0.65	0.7	12.0 M	17.0 M	18.4 M	26.4 M	24.7 M	22.5 M	-2.21	-1.45	-1.23	-3.0 B	-842.3 M	-183.4 M	240	223	38.0	77.9
236	1402/06/21	5,920	-0.34	13.3 B	22.4 M	1.01	1.28	17.8 M	18.6 M	18.2 M	31.5 M	25.9 M	22.5 M	-1.77	-1.39	-1.24	-241.5 M	-463.4 M	-64.6 M	414	242	55.6	57.4
237	1402/06/20	5,880	-1.34	6.9 B	11.5 M	0.49	0.64	13.3 M	21.6 M	18.1 M	20.9 M	25.6 M	22.0 M	-1.57	-1.18	-1.22	-313.9 M	910.2 M	-52.5 M	376	255	73.0	77.5
238	1402/06/19	5,900	-0.84	10.2 B	17.0 M	0.74	0.91	24.5 M	23.3 M	18.3 M	22.0 M	26.7 M	22.3 M	1.11	-1.14	-1.22	211.2 M	971.1 M	48.7 M	367	399	88.4	86.3
239	1402/06/18	5,870	-6.53	14.1 B	23.8 M	1.08	1.32	16.3 M	21.4 M	17.7 M	24.7 M	27.1 M	23.4 M	-1.52	-1.27	-1.32	-849.0 M	807.3 M	-90.2 M	739	521	85.0	91.0
240	1402/06/14	6,180	-0.96	14.7 B	23.3 M	1.13	1.34	22.0 M	22.4 M	17.7 M	30.6 M	25.2 M	23.2 M	-1.39	-1.13	-1.31	-1.1 B	1.1 B	-31.5 M	585	457	87.5	95.2
241	1402/06/13	6,200	1.31	22.0 B	35.2 M	1.93	2.12	31.1 M	21.4 M	17.3 M	27.5 M	23.1 M	22.8 M	1.13	-1.08	-1.31	6.6 B	1.3 B	21.5 M	618	459	87.6	57.4
242	1402/06/12	6,120	0.66	12.0 B	19.6 M	0.94	1.18	25.1 M	18.0 M	16.4 M	28.4 M	21.3 M	22.2 M	-1.13	-1.18	-1.36	-9.2 M	36.0 M	-439.9 M	456	403	95.6	95.6
243	1402/06/11	6,000	-2.91	8.0 B	13.1 M	0.55	0.77	13.3 M	18.1 M	16.4 M	23.6 M	21.6 M	22.1 M	-1.77	-1.19	-1.35	-608.1 M	-314.0 M	-450.0 M	538	329	90.1	97.7
244	1402/06/08	6,150	0.0	11.7 B	18.9 M	0.86	1.12	18.2 M	21.4 M	16.9 M	14.9 M	21.5 M	21.8 M	1.23	-1.0	-1.29	573.2 M	332.0 M	-200.5 M	366	411	57.1	52.2
245	1402/06/07	6,070	-1.78	10.2 B	16.6 M	0.77	1.0	16.3 M	21.0 M	16.9 M	20.3 M	21.4 M	21.8 M	-1.25	-1.02	-1.29	50.3 M	308.0 M	-17.9 M	437	348	69.6	69.1
246	1402/06/06	6,070	-1.78	14.1 B	22.8 M	1.22	1.39	18.0 M	20.2 M	16.8 M	20.2 M	22.1 M	21.7 M	-1.13	-1.1	-1.29	173.7 M	-624.4 M	-34.5 M	614	537	78.5	77.3
247	1402/06/05	6,150	4.77	20.5 B	33.1 M	2.21	2.17	23.1 M	19.7 M	16.4 M	26.7 M	22.0 M	21.8 M	-1.16	-1.12	-1.33	-1.8 B	-755.2 M	-148.1 M	669	644	75.4	84.0
248	1402/06/04	5,940	6.83	16.5 B	28.1 M	2.4	1.95	30.4 M	17.7 M	15.9 M	22.2 M	19.8 M	21.3 M	1.37	-1.12	-1.34	2.6 B	-755.1 M	-77.3 M	483	543	88.9	73.1
249	1402/06/01	5,650	4.44	5.2 B	9.4 M	0.8	0.64	14.8 M	12.1 M	15.1 M	12.7 M	19.0 M	21.1 M	1.17	-1.57	-1.4	453.3 M	-1.2 B	-135.2 M	325	343	92.4	83.7
250	1402/05/31	5,380	-2.89	7.6 B	14.0 M	1.28	0.96	8.5 M	11.6 M	15.0 M	26.6 M	18.7 M	21.3 M	-3.12	-1.61	-1.42	-4.6 B	-1.3 B	-84.1 M	327	278	36.7	97.5
251	1402/05/30	5,460	-1.27	4.9 B	8.9 M	0.84	0.56	12.6 M	12.1 M	15.1 M	17.4 M	18.5 M	20.9 M	-1.39	-1.53	-1.38	-480.0 M	-496.9 M	123.6 M	314	254	80.1	89.9
252	1402/05/29	5,600	2.94	8.0 B	14.4 M	1.18	0.87	16.0 M	12.2 M	15.6 M	19.1 M	18.1 M	21.6 M	-1.19	-1.48	-1.39	-1.8 B	-401.2 M	68.9 M	351	386	70.6	92.6
253	1402/05/28	5,420	-2.87	6.5 B	11.9 M	0.74	0.71	10.0 M	13.2 M	15.6 M	20.2 M	19.8 M	22.0 M	-2.02	-1.5	-1.42	212.5 M	292.6 M	344.6 M	636	305	98.6	95.3
254	1402/05/25	5,550	-0.18	5.2 B	9.4 M	0.57	0.53	12.0 M	14.5 M	15.9 M	12.5 M	25.7 M	22.4 M	-1.04	-1.77	-1.41	183.3 M	-263.1 M	304.0 M	435	405	100.0	96.5
255	1402/05/24	5,570	-3.47	5.7 B	10.2 M	0.61	0.54	11.6 M	14.9 M	16.0 M	27.7 M	28.5 M	23.0 M	-2.38	-1.92	-1.44	-641.8 M	-234.9 M	9.8 M	431	204	88.2	99.5
256	1402/05/23	5,660	-0.53	4.0 B	7.0 M	0.37	0.35	13.7 M	15.3 M	16.0 M	15.4 M	27.7 M	24.4 M	-1.12	-1.81	-1.52	-1.2 M	-119.0 M	-572.8 M	291	259	99.7	99.7
257	1402/05/22	5,790	0.17	12.8 B	22.5 M	1.23	1.15	18.6 M	15.7 M	15.9 M	26.9 M	27.1 M	24.9 M	-1.45	-1.73	-1.57	1.7 B	-639.1 M	-763.8 M	566	327	82.2	68.8
258	1402/05/21	5,730	-6.98	18.3 B	31.7 M	1.96	1.69	14.7 M	16.8 M	15.6 M	43.5 M	26.7 M	25.0 M	-2.95	-1.59	-1.6	-2.6 B	-1.0 B	-1.1 B	1,026	407	82.5	96.5
259	1402/05/18	6,080	-1.78	7.0 B	11.4 M	0.66	0.6	14.5 M	18.8 M	15.7 M	20.7 M	21.2 M	24.3 M	-1.43	-1.13	-1.54	324.3 M	366.0 M	-882.5 M	381	251	78.7	74.0
260	1402/05/17	6,150	-4.06	6.8 B	10.9 M	0.63	0.55	14.1 M	19.2 M	15.7 M	23.1 M	20.0 M	24.4 M	-1.63	-1.05	-1.56	-62.4 M	1.1 B	-912.1 M	448	277	93.6	94.5
261	1402/05/16	6,300	-0.63	11.2 B	17.4 M	1.0	0.86	16.9 M	19.1 M	16.2 M	19.1 M	19.3 M	24.8 M	-1.13	-1.01	-1.53	-2.6 B	1.1 B	-682.9 M	391	484	59.3	82.5
262	1402/05/15	6,320	0.0	12.7 B	20.1 M	1.29	1.0	25.3 M	18.1 M	16.2 M	25.5 M	20.0 M	24.9 M	-1.01	-1.11	-1.54	-210.9 M	1.2 B	-444.3 M	477	482	94.9	96.5
263	1402/05/14	6,390	3.9	13.3 B	21.1 M	1.54	1.07	21.0 M	16.2 M	16.1 M	18.1 M	18.5 M	24.8 M	1.16	-1.14	-1.55	4.4 B	1.2 B	-323.3 M	613	470	96.7	63.8
264	1402/05/10	6,180	1.98	10.7 B	17.3 M	1.31	0.88	17.4 M	14.6 M	15.8 M	14.0 M	18.6 M	25.1 M	1.24	-1.27	-1.59	4.2 B	593.2 M	-550.4 M	519	341	84.5	44.9
265	1402/05/09	6,110	2.17	6.9 B	11.4 M	0.87	0.58	14.0 M	13.8 M	15.7 M	17.8 M	19.2 M	25.7 M	-1.28	-1.39	-1.64	-281.1 M	43.2 M	-805.4 M	453	371	92.0	96.1
266	1402/05/08	5,970	-4.17	10.4 B	17.3 M	1.07	0.89	12.8 M	13.7 M	15.5 M	22.9 M	19.2 M	25.9 M	-1.79	-1.41	-1.67	-2.1 B	7.8 M	-815.5 M	573	411	70.5	90.7
267	1402/05/07	6,190	-0.64	6.6 B	10.5 M	0.51	0.51	14.7 M	15.7 M	15.6 M	18.8 M	21.1 M	25.8 M	-1.28	-1.35	-1.65	-343.6 M	112.6 M	-698.6 M	384	318	85.8	91.1
268	1402/05/04	6,270	0.48	7.4 B	11.9 M	0.56	0.57	14.3 M	15.7 M	16.6 M	18.6 M	22.7 M	26.0 M	-1.31	-1.44	-1.57	1.5 B	932.5 M	-630.9 M	447	264	85.8	66.1
269	1402/05/03	6,170	0.65	9.3 B	14.9 M	0.63	0.72	13.8 M	16.0 M	16.4 M	17.1 M	23.8 M	25.8 M	-1.24	-1.49	-1.58	1.5 B	519.8 M	-741.4 M	589	388	87.5	71.6
270	1402/05/02	6,150	2.5	6.6 B	10.8 M	0.37	0.5	13.2 M	16.0 M	16.5 M	18.0 M	24.7 M	25.7 M	-1.37	-1.54	-1.55	-458.0 M	-915.4 M	-798.5 M	457	360	91.3	98.2
271	1402/04/26	6,150	-2.69	19.9 B	33.1 M	1.27	1.6	19.3 M	16.1 M	16.6 M	27.0 M	29.6 M	26.4 M	-1.4	-1.84	-1.59	-1.6 B	-3.3 B	-1.3 B	895	699	86.8	94.7
272	1402/04/25	6,300	-6.39	20.4 B	32.2 M	1.38	1.61	15.6 M	14.8 M	16.4 M	26.0 M	30.2 M	26.4 M	-1.67	-2.04	-1.61	3.8 B	-3.7 B	-1.2 B	1,175	560	89.8	71.4
273	1402/04/24	6,530	-2.68	10.3 B	15.4 M	0.64	0.76	16.3 M	14.1 M	16.6 M	27.1 M	30.6 M	26.3 M	-1.66	-2.17	-1.59	-600.2 M	-5.3 B	-1.5 B	598	382	94.2	100.0
274	1402/04/21	6,840	-1.44	17.2 B	25.6 M	1.18	1.29	14.5 M	14.3 M	16.7 M	23.7 M	30.7 M	26.5 M	-1.64	-2.15	-1.58	-5.7 B	-5.0 B	-1.5 B	763	707	64.1	97.2
275	1402/04/20	6,840	-4.47	26.3 B	37.9 M	1.88	1.99	14.8 M	14.3 M	17.0 M	45.8 M	31.8 M	26.6 M	-3.1	-2.23	-1.57	-12.3 B	-3.9 B	-1.2 B	864	547	48.6	95.3
276	1402/04/19	7,130	-2.6	13.9 B	19.4 M	0.93	0.99	12.8 M	16.0 M	17.2 M	29.4 M	28.3 M	25.5 M	-2.3	-1.77	-1.48	-3.8 B	-559.3 M	-617.3 M	729	447	67.1	94.7
277	1402/04/18	7,270	-2.81	13.6 B	18.6 M	0.89	0.94	12.5 M	16.7 M	17.5 M	27.2 M	26.4 M	25.4 M	-2.18	-1.58	-1.45	-4.2 B	638.9 M	-501.3 M	700	475	64.2	95.0
278	1402/04/17	7,400	-2.89	13.4 B	18.0 M	0.9	0.88	16.7 M	18.0 M	17.9 M	28.2 M	25.9 M	23.8 M	-1.68	-1.44	-1.33	965.7 M	1.9 B	-220.0 M	768	422	95.7	88.5
279	1402/04/14	7,590	-1.04	11.4 B	15.0 M	0.75	0.72	14.2 M	17.7 M	17.6 M	24.9 M	25.0 M	24.0 M	-1.76	-1.41	-1.36	-267.9 M	1.7 B	-429.3 M	730	426	90.6	92.9
280	1402/04/13	7,610	0.79	23.0 B	29.9 M	1.85	1.45	21.5 M	17.8 M	18.1 M	31.0 M	25.8 M	24.1 M	-1.44	-1.45	-1.33	4.5 B	1.6 B	-441.4 M	1,023	564	95.8	76.1
281	1402/04/12	7,610	2.84	17.4 B	23.1 M	1.55	1.13	16.4 M	15.6 M	18.4 M	21.3 M	23.9 M	23.6 M	-1.3	-1.53	-1.28	2.2 B	572.2 M	-660.2 M	947	624	89.0	76.5
282	1402/04/11	7,380	1.1	13.8 B	18.7 M	1.01	0.91	20.7 M	15.3 M	18.6 M	24.4 M	24.0 M	23.7 M	-1.18	-1.57	-1.27	2.2 B	185.7 M	-752.8 M	645	457	96.6	80.6
283	1402/04/10	7,260	-1.63	9.3 B	12.8 M	0.7	0.6	14.2 M	18.3 M	18.5 M	22.8 M	24.7 M	23.7 M	-1.6	-1.35	-1.28	-160.8 M	-54.0 M	-888.2 M	624	396	95.1	96.8
284	1402/04/07	7,320	-1.74	11.5 B	15.5 M	0.88	0.72	15.0 M	17.5 M	18.4 M	30.3 M	23.7 M	23.7 M	-2.03	-1.35	-1.28	-875.9 M	-171.1 M	-788.8 M	707	378	92.3	100.0
285	1402/04/06	7,410	-3.01	8.0 B	10.8 M	0.52	0.46	11.5 M	18.0 M	18.3 M	22.0 M	21.7 M	23.4 M	-1.91	-1.2	-1.28	-482.1 M	71.0 M	-753.5 M	649	362	93.0	99.0
286	1402/04/05	7,580	-0.39	12.7 B	16.6 M	0.79	0.68	15.0 M	19.1 M	18.6 M	21.6 M	23.7 M	24.6 M	-1.44	-1.24	-1.32	238.7 M	-1.9 B	-712.6 M	796	543	94.4	92.5
287	1402/04/04	7,620	5.39	28.2 B	37.1 M	2.15	1.54	31.5 M	19.0 M	18.7 M	25.9 M	24.8 M	24.4 M	1.22	-1.31	-1.3	1.0 B	-2.0 B	-673.1 M	885	1,037	98.8	95.2
288	1402/04/03	7,190	-2.04	8.3 B	11.5 M	0.6	0.42	10.5 M	15.5 M	18.3 M	17.1 M	24.2 M	24.7 M	-1.63	-1.56	-1.35	-746.3 M	-2.4 B	-743.0 M	690	467	87.2	96.2
289	1402/03/31	7,290	0.97	9.1 B	12.4 M	0.62	0.43	17.9 M	17.7 M	19.9 M	17.0 M	26.8 M	25.7 M	1.06	-1.52	-1.29	334.4 M	-2.4 B	-442.8 M	500	508	98.4	94.7
290	1402/03/30	7,310	1.81	18.8 B	26.0 M	1.36	0.91	16.2 M	17.9 M	20.1 M	33.4 M	28.3 M	26.2 M	-2.06	-1.58	-1.3	-10.4 B	-2.4 B	37.3 M	472	539	40.7	95.9
291	1402/03/29	7,060	-2.49	13.1 B	18.3 M	0.84	0.62	15.0 M	18.4 M	19.9 M	28.8 M	26.7 M	25.9 M	-1.92	-1.45	-1.3	-356.2 M	-575.8 M	628.2 M	843	452	96.6	99.4
292	1402/03/28	7,250	-2.55	13.2 B	18.2 M	0.81	0.6	19.5 M	19.2 M	20.0 M	24.2 M	26.1 M	25.8 M	-1.24	-1.36	-1.29	-923.0 M	-804.4 M	557.4 M	615	534	91.0	98.0
293	1402/03/27	7,300	-2.67	15.8 B	21.3 M	0.89	0.69	20.0 M	19.3 M	19.8 M	30.7 M	21.4 M	25.8 M	-1.54	-1.11	-1.3	-805.1 M	-333.8 M	617.8 M	732	502	92.4	97.5
294	1402/03/24	7,440	1.09	12.7 B	17.0 M	0.67	0.51	19.0 M	17.7 M	19.8 M	24.3 M	21.8 M	25.8 M	-1.28	-1.23	-1.31	326.4 M	-817.0 M	678.6 M	660	503	98.5	95.9
295	1402/03/23	7,440	1.36	15.6 B	21.2 M	0.8	0.59	19.3 M	18.5 M	20.6 M	26.1 M	22.1 M	26.2 M	-1.35	-1.2	-1.27	-1.1 B	-984.0 M	1.3 B	736	588	91.4	98.6
296	1402/03/22	7,200	-4.0	22.6 B	30.8 M	1.27	0.8	18.5 M	20.1 M	21.2 M	25.8 M	21.5 M	27.0 M	-1.39	-1.07	-1.28	-1.5 B	-731.0 M	757.1 M	1,123	864	91.7	98.4
297	1402/03/21	7,530	0.4	16.1 B	21.5 M	0.89	0.51	19.9 M	20.4 M	21.5 M	11.4 M	20.9 M	27.9 M	1.74	-1.02	-1.3	1.4 B	-367.1 M	133.0 M	800	1,266	98.9	90.0
298	1402/03/20	7,490	-6.96	21.5 B	28.6 M	1.22	0.68	13.9 M	20.2 M	21.6 M	30.5 M	24.8 M	28.8 M	-2.19	-1.23	-1.33	-3.2 B	-753.1 M	-1.1 B	1,235	670	80.1	95.1
299	1402/03/17	7,920	-1.12	19.6 B	24.3 M	1.06	0.56	23.6 M	20.7 M	21.9 M	25.7 M	23.5 M	28.7 M	-1.09	-1.13	-1.31	-508.7 M	256.6 M	-1.1 B	761	719	91.6	94.2
300	1402/03/16	8,140	5.03	22.0 B	27.5 M	0.97	0.6	30.6 M	18.7 M	21.6 M	21.4 M	22.8 M	29.4 M	1.43	-1.22	-1.36	144.4 M	324.2 M	-1.5 B	668	948	92.7	92.1
301	1402/03/13	7,790	2.37	15.4 B	19.9 M	0.66	0.4	19.3 M	17.1 M	22.1 M	23.4 M	28.0 M	30.0 M	-1.21	-1.63	-1.36	319.8 M	362.6 M	-1.5 B	797	643	99.5	97.4
302	1402/03/10	7,610	-2.44	15.3 B	20.1 M	0.61	0.38	18.7 M	17.1 M	22.2 M	24.3 M	26.7 M	31.2 M	-1.3	-1.56	-1.41	-499.9 M	504.3 M	-2.0 B	785	626	96.1	99.4
303	1402/03/09	7,730	-0.77	19.8 B	25.4 M	0.6	0.45	15.2 M	17.8 M	22.8 M	23.4 M	27.9 M	31.7 M	-1.53	-1.57	-1.39	1.8 B	526.7 M	-1.9 B	1,123	654	86.3	77.1
304	1402/03/08	7,770	1.57	17.0 B	21.8 M	0.47	0.35	14.3 M	21.9 M	23.5 M	22.4 M	29.8 M	32.4 M	-1.57	-1.36	-1.38	-170.8 M	1.2 B	-2.4 B	1,068	690	90.2	91.2
305	1402/03/07	7,750	-5.6	41.4 B	54.1 M	1.34	0.85	18.4 M	22.9 M	25.4 M	45.4 M	30.7 M	32.6 M	-2.46	-1.34	-1.28	336.4 M	3.2 B	-292.0 M	1,760	707	78.3	77.5
306	1402/03/06	8,110	-5.15	24.7 B	30.1 M	0.73	0.46	18.1 M	22.5 M	25.4 M	20.7 M	28.0 M	32.1 M	-1.14	-1.24	-1.26	1.0 B	3.5 B	927.5 M	1,301	1,088	95.6	91.4
307	1402/03/03	8,500	-2.75	27.5 B	32.1 M	0.78	0.46	21.8 M	22.8 M	25.3 M	30.4 M	29.0 M	32.3 M	-1.4	-1.27	-1.28	-388.0 M	2.9 B	632.9 M	1,224	889	97.0	98.4
308	1402/03/02	8,650	4.72	63.6 B	72.8 M	2.17	1.02	32.7 M	21.7 M	25.2 M	31.7 M	28.1 M	33.1 M	1.03	-1.3	-1.31	5.3 B	3.0 B	438.8 M	1,800	1,691	92.6	84.3
309	1402/03/01	8,220	0.49	35.5 B	42.9 M	1.14	0.57	21.4 M	18.3 M	24.7 M	29.2 M	26.6 M	33.2 M	-1.36	-1.45	-1.35	9.9 B	2.1 B	361.9 M	1,570	813	94.9	66.9
310	1402/02/31	8,190	0.61	20.2 B	24.7 M	0.5	0.29	14.8 M	20.9 M	25.1 M	25.6 M	27.5 M	33.5 M	-1.73	-1.32	-1.33	1.5 B	2.7 B	1.2 B	1,316	703	96.5	89.4
311	1402/02/30	8,140	-2.16	27.4 B	33.7 M	0.58	0.38	19.5 M	23.6 M	26.4 M	25.6 M	29.9 M	34.6 M	-1.31	-1.27	-1.31	-1.8 B	-60.1 M	3.7 B	1,286	1,052	91.6	98.0
312	1402/02/27	8,350	1.33	26.6 B	31.9 M	0.46	0.35	16.6 M	24.3 M	26.6 M	25.5 M	32.4 M	34.9 M	-1.54	-1.33	-1.31	285.2 M	-2.5 B	5.0 B	1,514	974	94.5	93.4
313	1402/02/25	8,150	-0.49	28.5 B	34.6 M	0.5	0.36	18.9 M	25.1 M	26.8 M	27.5 M	31.4 M	34.9 M	-1.46	-1.25	-1.3	410.6 M	-7.0 B	5.8 B	1,413	956	93.8	92.3
314	1402/02/24	8,280	6.98	52.3 B	63.9 M	0.96	0.67	34.2 M	25.3 M	27.3 M	32.4 M	31.5 M	35.0 M	1.06	-1.24	-1.28	13.2 B	-8.1 B	7.7 B	1,427	1,099	93.3	68.0
315	1402/02/23	7,830	-4.86	62.7 B	81.0 M	1.24	0.84	27.7 M	22.5 M	26.7 M	34.5 M	32.4 M	34.8 M	-1.25	-1.44	-1.3	-12.5 B	-12.2 B	7.2 B	1,770	1,779	78.1	98.0
316	1402/02/20	8,060	-6.82	63.6 B	77.3 M	1.11	0.8	24.0 M	23.4 M	26.3 M	37.1 M	32.0 M	34.9 M	-1.55	-1.37	-1.33	-14.0 B	-9.9 B	8.2 B	1,984	1,659	74.9	96.9
317	1402/02/19	8,910	-0.11	81.0 B	93.7 M	1.38	0.96	22.3 M	23.0 M	26.2 M	27.0 M	33.4 M	34.7 M	-1.21	-1.45	-1.33	-22.3 B	-8.9 B	8.9 B	2,428	2,840	67.0	94.5
318	1402/02/18	8,920	-6.99	24.6 B	27.6 M	0.34	0.27	18.4 M	24.5 M	26.0 M	28.3 M	35.8 M	35.5 M	-1.54	-1.46	-1.37	-4.8 B	-4.1 B	10.2 B	1,006	825	75.3	94.8
319	1402/02/17	9,490	-6.96	50.2 B	52.3 M	0.54	0.49	19.0 M	25.8 M	26.1 M	38.3 M	36.9 M	35.6 M	-2.01	-1.43	-1.37	-7.3 B	-4.9 B	10.4 B	2,178	1,274	82.6	97.2
320	1402/02/16	10,130	0.7	75.9 B	74.4 M	0.73	0.68	29.6 M	30.8 M	26.8 M	32.4 M	35.7 M	36.2 M	-1.09	-1.16	-1.35	-1.2 B	5.0 B	11.6 B	2,469	2,296	96.4	97.9
321	1402/02/13	10,030	-4.39	100.3 B	99.7 M	1.05	0.92	22.7 M	29.1 M	26.5 M	41.0 M	35.2 M	36.4 M	-1.8	-1.21	-1.37	-8.9 B	10.2 B	13.0 B	3,955	2,410	89.6	98.5
322	1402/02/12	10,480	1.26	90.2 B	86.0 M	0.85	0.79	29.7 M	28.9 M	26.5 M	35.0 M	32.9 M	35.9 M	-1.18	-1.14	-1.36	1.6 B	11.0 B	13.9 B	2,418	2,011	79.7	77.9
323	1402/02/11	10,340	1.17	92.5 B	89.4 M	0.88	0.84	28.5 M	27.4 M	26.4 M	38.1 M	34.5 M	36.1 M	-1.34	-1.26	-1.37	-8.8 B	9.9 B	13.6 B	2,783	2,314	85.8	95.3
324	1402/02/10	10,280	6.97	140.0 B	137.1 M	1.37	1.29	46.4 M	26.0 M	26.4 M	32.5 M	33.7 M	36.4 M	1.43	-1.29	-1.38	42.5 B	12.4 B	14.2 B	2,835	2,736	93.9	63.5
325	1402/02/09	9,590	-0.93	92.0 B	95.8 M	0.77	0.89	22.2 M	23.7 M	25.6 M	28.3 M	34.6 M	37.3 M	-1.27	-1.46	-1.45	24.7 B	9.0 B	12.1 B	3,542	1,910	85.6	58.7
326	1402/02/06	9,600	-3.71	64.6 B	66.7 M	0.51	0.62	19.5 M	26.8 M	26.4 M	30.0 M	37.8 M	37.6 M	-1.54	-1.41	-1.42	-4.9 B	14.6 B	12.6 B	2,919	2,058	88.2	95.7
327	1402/02/05	9,700	-3.19	117.4 B	117.8 M	0.95	1.11	23.7 M	27.9 M	26.7 M	41.7 M	38.8 M	37.9 M	-1.76	-1.39	-1.42	-4.3 B	20.4 B	14.1 B	4,370	2,587	88.1	91.8
328	1402/02/04	10,000	-2.15	92.0 B	91.8 M	0.71	0.88	22.2 M	28.4 M	27.2 M	33.8 M	37.1 M	36.7 M	-1.52	-1.31	-1.35	3.7 B	24.3 B	15.0 B	3,851	2,418	92.8	88.7
329	1402/01/30	10,300	4.89	131.9 B	129.1 M	1.11	1.23	28.9 M	30.3 M	27.5 M	36.5 M	36.9 M	36.7 M	-1.26	-1.22	-1.33	25.9 B	31.4 B	14.8 B	4,399	2,773	96.3	76.7
330	1402/01/29	9,940	7.0	211.0 B	214.8 M	2.26	1.98	34.4 M	28.7 M	27.9 M	43.5 M	35.8 M	36.8 M	-1.27	-1.24	-1.32	52.4 B	26.9 B	14.7 B	5,869	3,432	95.6	70.8
331	1402/01/28	9,160	0.0	91.5 B	98.5 M	1.06	0.89	27.5 M	24.6 M	29.0 M	35.8 M	33.2 M	37.2 M	-1.3	-1.35	-1.28	24.5 B	17.8 B	16.4 B	3,229	1,792	96.9	70.1
332	1402/01/27	9,090	2.13	76.7 B	83.8 M	0.85	0.76	24.8 M	23.7 M	30.0 M	31.8 M	32.6 M	37.0 M	-1.28	-1.38	-1.23	15.2 B	13.2 B	17.6 B	2,978	1,850	96.4	76.7
333	1402/01/26	9,030	6.99	108.8 B	122.3 M	1.34	1.16	32.8 M	22.8 M	30.3 M	32.1 M	34.2 M	37.0 M	1.02	-1.5	-1.22	39.1 B	10.7 B	17.3 B	3,200	2,054	96.4	60.5
334	1402/01/22	8,530	-0.58	54.2 B	64.2 M	0.56	0.61	17.8 M	21.3 M	30.1 M	28.6 M	34.9 M	37.3 M	-1.6	-1.64	-1.24	3.2 B	2.9 B	15.5 B	2,802	1,640	92.4	86.5
335	1402/01/21	8,260	-6.98	92.1 B	107.4 M	0.92	1.06	20.6 M	24.7 M	30.8 M	36.9 M	39.1 M	37.8 M	-1.79	-1.58	-1.23	6.9 B	5.5 B	15.2 B	4,217	2,165	94.2	86.7
336	1402/01/20	8,800	-1.9	78.1 B	87.9 M	0.77	0.87	22.4 M	25.5 M	31.6 M	32.3 M	38.9 M	37.9 M	-1.44	-1.53	-1.2	1.6 B	9.5 B	14.7 B	2,882	1,951	82.9	80.8
337	1402/01/19	8,820	1.85	99.8 B	111.3 M	1.01	1.14	21.0 M	25.3 M	32.2 M	39.6 M	38.9 M	38.3 M	-1.89	-1.53	-1.19	3.0 B	10.9 B	14.5 B	4,079	2,086	85.8	82.8
338	1402/01/16	8,620	-0.58	74.7 B	86.2 M	0.82	0.89	25.3 M	26.6 M	33.3 M	35.9 M	38.9 M	38.0 M	-1.42	-1.46	-1.14	-83.9 M	9.5 B	14.3 B	2,517	1,775	85.1	85.3
339	1402/01/15	8,500	2.78	156.3 B	180.2 M	1.9	2.0	35.0 M	27.6 M	33.8 M	48.7 M	41.0 M	38.0 M	-1.39	-1.49	-1.12	16.1 B	10.0 B	14.0 B	3,728	2,346	83.5	73.1
340	1402/01/14	8,400	4.35	95.2 B	115.1 M	1.24	1.32	23.4 M	25.4 M	34.0 M	35.2 M	41.2 M	36.9 M	-1.5	-1.62	-1.08	26.7 B	6.9 B	13.1 B	3,875	1,820	95.3	67.3
341	1402/01/09	8,090	0.25	64.0 B	79.5 M	0.83	0.91	21.5 M	29.8 M	35.1 M	31.2 M	41.3 M	36.8 M	-1.45	-1.38	-1.05	8.6 B	8.6 B	10.7 B	2,714	1,594	91.2	77.6
342	1402/01/08	8,000	-0.74	73.1 B	90.5 M	0.98	1.05	26.0 M	31.1 M	36.4 M	39.9 M	42.8 M	37.3 M	-1.54	-1.37	-1.02	-3.8 B	11.7 B	10.3 B	2,448	1,690	87.1	92.3
343	1402/01/07	8,000	2.56	47.4 B	58.8 M	0.66	0.69	34.7 M	33.5 M	37.8 M	53.4 M	36.6 M	36.7 M	-1.54	-1.09	1.03	2.1 B	15.5 B	11.5 B	1,331	827	97.5	93.1
344	1401/12/28	7,670	-4.84	102.0 B	130.9 M	1.41	1.66	27.0 M	32.6 M	37.6 M	53.7 M	33.4 M	35.7 M	-1.99	-1.03	1.05	789.1 M	14.8 B	11.6 B	3,114	1,553	82.4	81.7
345	1401/12/27	8,070	6.89	84.9 B	105.4 M	0.81	1.42	56.7 M	36.3 M	38.6 M	32.0 M	30.7 M	34.1 M	1.77	1.18	1.13	35.4 B	19.7 B	11.5 B	1,274	1,150	85.0	43.3
346	1401/12/24	7,660	5.66	70.7 B	93.6 M	0.67	1.33	26.5 M	39.8 M	37.0 M	35.9 M	36.3 M	34.2 M	-1.36	1.09	1.08	24.1 B	29.9 B	9.7 B	2,549	1,208	95.5	61.4
347	1401/12/23	7,250	2.11	53.1 B	73.2 M	0.53	1.09	38.2 M	45.7 M	38.1 M	19.0 M	35.5 M	33.7 M	2.01	1.29	1.13	15.0 B	34.8 B	8.5 B	1,365	1,958	98.3	70.0
348	1401/12/22	7,020	-3.7	32.0 B	45.1 M	0.33	0.68	27.5 M	45.7 M	37.5 M	29.0 M	38.7 M	35.2 M	-1.06	1.18	1.06	-1.5 B	33.3 B	7.6 B	1,074	1,069	92.2	96.9
349	1401/12/21	7,090	-2.34	107.4 B	147.4 M	1.27	2.48	38.3 M	46.2 M	37.3 M	38.7 M	40.1 M	35.3 M	-1.01	1.15	1.06	25.3 B	34.2 B	7.6 B	2,772	2,094	99.0	75.4
350	1401/12/20	7,330	6.85	209.1 B	287.8 M	4.2	6.26	53.8 M	47.6 M	36.8 M	53.3 M	40.4 M	34.4 M	1.01	1.18	1.07	86.4 B	28.9 B	6.4 B	3,792	2,209	97.6	56.3
351	1401/12/16	6,940	6.93	102.4 B	149.3 M	2.87	3.73	58.3 M	37.7 M	31.5 M	30.6 M	33.2 M	30.5 M	1.91	1.13	1.03	48.7 B	11.0 B	2.1 B	1,564	1,390	89.1	41.5
352	1401/12/15	6,570	3.96	38.0 B	58.5 M	1.19	1.54	34.9 M	28.8 M	27.3 M	27.8 M	35.2 M	30.6 M	1.25	-1.22	-1.12	7.6 B	658.2 M	-482.9 M	969	942	88.9	68.9
353	1401/12/14	6,250	-1.11	24.4 B	38.6 M	0.67	1.04	27.1 M	27.4 M	26.5 M	37.5 M	36.9 M	30.6 M	-1.38	-1.35	-1.16	3.2 B	-1.2 B	-877.3 M	776	476	86.4	73.1
354	1401/12/13	6,310	-4.25	28.2 B	44.7 M	0.8	1.21	29.2 M	28.9 M	26.2 M	37.7 M	35.9 M	30.1 M	-1.29	-1.25	-1.15	-1.6 B	-3.0 B	-973.5 M	650	547	67.3	73.1
355	1401/12/10	6,380	-6.86	33.9 B	51.4 M	0.9	1.39	23.8 M	31.3 M	26.0 M	38.6 M	35.4 M	29.9 M	-1.62	-1.13	-1.15	-3.0 B	-2.9 B	-1.1 B	1,148	787	80.6	89.5
356	1401/12/09	6,800	1.19	45.4 B	66.4 M	1.09	1.88	29.7 M	32.3 M	25.4 M	37.2 M	33.9 M	29.8 M	-1.25	-1.05	-1.17	-2.9 B	-6.6 B	-1.3 B	1,087	944	70.9	77.3
357	1401/12/08	6,630	-0.3	30.4 B	45.3 M	0.69	1.29	28.5 M	34.7 M	24.6 M	33.3 M	34.8 M	29.2 M	-1.17	-1.0	-1.19	-1.6 B	-5.8 B	-1.5 B	676	625	63.3	68.4
358	1401/12/07	6,540	3.65	52.5 B	78.9 M	1.4	2.43	33.1 M	39.5 M	23.3 M	34.0 M	33.1 M	29.4 M	-1.03	1.2	-1.26	-5.7 B	-1.6 B	-1.8 B	1,175	1,312	74.0	84.9
359	1401/12/06	6,310	6.95	24.1 B	38.3 M	0.75	1.19	115.2 M	38.9 M	21.8 M	32.9 M	30.8 M	29.0 M	3.5	1.26	-1.33	-1.2 B	444.8 M	-1.7 B	122	464	58.3	63.2
360	1401/12/03	6,100	2.52	33.0 B	56.0 M	1.31	1.84	21.5 M	32.2 M	20.8 M	31.8 M	29.3 M	28.8 M	-1.48	1.1	-1.39	-21.5 B	457.5 M	-1.8 B	533	1,038	34.7	99.8
361	1401/12/02	5,770	2.85	51.3 B	86.4 M	3.05	3.07	38.2 M	30.9 M	20.6 M	42.0 M	28.6 M	28.0 M	-1.1	1.08	-1.36	826.1 M	4.4 B	-794.9 M	949	843	70.6	69.0
362	1401/12/01	5,620	6.84	39.1 B	69.8 M	4.15	2.66	56.1 M	26.6 M	19.0 M	20.4 M	20.5 M	27.0 M	2.75	1.3	-1.42	19.6 B	4.4 B	-1.3 B	557	570	79.9	29.7
363	1401/11/30	5,250	1.35	16.3 B	31.0 M	2.29	1.14	22.3 M	16.0 M	17.4 M	17.8 M	20.8 M	27.1 M	1.25	-1.3	-1.56	4.5 B	21.2 M	-2.6 B	544	430	74.6	47.1
364	1401/11/26	5,180	-1.71	5.5 B	10.6 M	0.7	0.37	11.3 M	13.2 M	17.4 M	18.2 M	21.5 M	27.1 M	-1.62	-1.63	-1.56	-1.1 B	-1.2 B	-3.7 B	377	296	77.0	97.7
365	1401/11/25	5,240	-3.5	8.5 B	16.2 M	1.03	0.55	13.4 M	15.6 M	18.1 M	32.9 M	22.3 M	27.3 M	-2.46	-1.44	-1.51	-1.7 B	-1.0 B	-3.6 B	509	259	79.9	100.0
366	1401/11/24	5,380	1.13	7.5 B	13.9 M	0.73	0.45	21.8 M	16.6 M	18.5 M	17.2 M	19.5 M	26.9 M	1.27	-1.17	-1.45	528.0 M	-316.6 M	-3.4 B	339	399	98.3	91.3
367	1401/11/23	5,320	-2.56	6.6 B	12.4 M	0.63	0.37	10.5 M	15.5 M	18.5 M	22.1 M	23.3 M	27.5 M	-2.11	-1.5	-1.49	-2.0 B	-1.1 B	-3.7 B	430	296	68.4	99.5
368	1401/11/19	5,430	-2.16	7.9 B	14.5 M	0.67	0.41	11.0 M	16.9 M	18.9 M	20.0 M	23.0 M	28.1 M	-1.81	-1.36	-1.49	-1.5 B	-765.9 M	-3.9 B	514	356	71.3	89.6
369	1401/11/18	5,600	5.66	10.7 B	19.2 M	0.74	0.49	23.7 M	19.3 M	19.9 M	22.7 M	24.1 M	28.5 M	1.04	-1.25	-1.43	-349.8 M	-214.1 M	-4.0 B	432	465	95.9	99.2
370	1401/11/17	5,330	-0.19	10.0 B	18.8 M	0.57	0.47	18.1 M	20.0 M	21.6 M	16.0 M	27.1 M	28.8 M	1.13	-1.35	-1.33	1.7 B	-806.6 M	-3.6 B	496	453	90.2	72.8
371	1401/11/16	5,270	-6.23	15.9 B	29.8 M	0.91	0.74	15.1 M	19.6 M	21.5 M	34.4 M	31.9 M	28.9 M	-2.28	-1.63	-1.34	-3.5 B	-2.7 B	-3.8 B	793	449	75.0	96.9
372	1401/11/12	5,670	0.35	9.0 B	16.0 M	0.43	0.39	19.7 M	20.2 M	22.0 M	20.7 M	31.0 M	28.8 M	-1.05	-1.54	-1.31	-272.0 M	-3.2 B	-3.8 B	357	353	78.0	81.0
373	1401/11/11	5,700	1.79	14.0 B	24.8 M	0.65	0.6	22.3 M	18.4 M	21.9 M	25.6 M	33.3 M	29.0 M	-1.15	-1.81	-1.32	1.3 B	-4.7 B	-3.9 B	626	493	99.5	90.2
374	1401/11/10	5,700	0.18	22.4 B	40.0 M	1.11	0.95	25.0 M	17.2 M	21.9 M	34.7 M	34.4 M	29.0 M	-1.39	-2.0	-1.32	-3.3 B	-5.8 B	-4.2 B	724	617	80.6	95.4
375	1401/11/09	5,690	-6.57	30.5 B	53.6 M	1.76	1.29	17.6 M	16.6 M	21.7 M	37.7 M	33.3 M	29.3 M	-2.14	-2.01	-1.35	-7.8 B	-5.7 B	-4.2 B	1,097	720	63.3	89.0
376	1401/11/08	6,010	-3.06	17.8 B	29.2 M	0.9	0.67	17.3 M	16.5 M	21.9 M	29.4 M	29.5 M	28.8 M	-1.7	-1.79	-1.32	-6.1 B	-4.6 B	-3.8 B	657	594	64.0	98.3
377	1401/11/05	6,190	-5.93	24.6 B	39.7 M	1.28	0.93	13.8 M	16.4 M	22.9 M	36.1 M	29.8 M	28.8 M	-2.61	-1.82	-1.26	-7.5 B	-5.3 B	-3.7 B	1,230	678	69.1	99.5
378	1401/11/04	6,600	-2.08	19.5 B	29.6 M	0.85	0.69	15.1 M	17.4 M	23.2 M	33.1 M	27.0 M	28.4 M	-2.19	-1.55	-1.23	-4.5 B	-5.1 B	-3.3 B	903	549	70.1	93.2
379	1401/11/03	6,710	-1.47	19.4 B	28.8 M	0.77	0.67	20.5 M	18.6 M	23.4 M	29.2 M	25.6 M	28.2 M	-1.42	-1.38	-1.2	-2.4 B	-7.6 B	-3.0 B	784	632	82.8	95.0
380	1401/11/02	6,890	0.88	16.8 B	24.7 M	0.64	0.56	17.9 M	19.7 M	23.5 M	21.2 M	25.3 M	27.9 M	-1.18	-1.29	-1.19	-2.3 B	-6.9 B	-2.9 B	729	728	77.7	91.5
381	1401/11/01	6,760	-4.25	27.3 B	40.0 M	1.01	0.92	16.3 M	20.5 M	23.8 M	30.8 M	25.4 M	28.0 M	-1.89	-1.24	-1.18	-10.1 B	-6.2 B	-3.4 B	859	782	51.3	88.2
382	1401/10/28	7,110	-1.25	22.7 B	32.1 M	0.72	0.73	17.6 M	20.7 M	23.8 M	23.3 M	25.7 M	27.9 M	-1.32	-1.24	-1.17	-6.2 B	-5.2 B	-3.0 B	917	960	71.0	98.5
383	1401/10/27	7,100	-0.84	35.7 B	49.5 M	1.03	1.14	20.8 M	21.3 M	23.9 M	24.9 M	27.9 M	28.0 M	-1.2	-1.31	-1.17	-17.1 B	-5.1 B	-2.7 B	860	1,403	50.1	98.0
384	1401/10/26	7,220	4.64	29.0 B	40.4 M	0.71	0.91	24.5 M	23.0 M	23.8 M	26.6 M	29.2 M	28.2 M	-1.09	-1.27	-1.19	956.1 M	-2.2 B	-2.3 B	1,087	963	91.8	88.5
385	1401/10/24	6,940	-1.98	22.1 B	32.0 M	0.57	0.7	22.3 M	27.4 M	23.9 M	22.3 M	29.8 M	28.3 M	-1.0	-1.09	-1.18	1.4 B	-1.1 B	-2.3 B	895	831	90.5	84.0
386	1401/10/21	6,890	-3.77	31.4 B	44.3 M	0.79	0.93	18.6 M	27.0 M	24.1 M	30.8 M	30.2 M	28.8 M	-1.66	-1.12	-1.19	-5.2 B	-1.9 B	-2.4 B	1,387	1,005	82.2	98.7
387	1401/10/20	7,130	1.86	40.8 B	57.0 M	1.11	1.21	21.3 M	29.0 M	25.8 M	34.1 M	29.9 M	29.0 M	-1.61	-1.03	-1.12	-5.7 B	-1.2 B	-2.0 B	1,570	1,146	81.9	96.0
388	1401/10/19	7,070	5.21	46.2 B	66.1 M	1.49	1.48	28.5 M	29.6 M	27.1 M	29.8 M	29.0 M	28.2 M	-1.04	1.02	-1.04	-2.3 B	-597.8 M	-1.2 B	1,402	1,420	86.5	91.5
389	1401/10/18	6,770	6.95	58.5 B	87.0 M	2.32	2.13	53.8 M	28.7 M	26.8 M	30.1 M	28.4 M	27.9 M	1.79	1.01	-1.04	6.0 B	-1.0 B	-1.1 B	942	1,484	86.6	76.3
390	1401/10/17	6,400	2.4	17.9 B	28.2 M	0.69	0.7	17.9 M	21.0 M	24.8 M	23.2 M	30.0 M	27.5 M	-1.3	-1.43	-1.11	-2.2 B	-3.0 B	-1.5 B	730	657	73.2	85.5
391	1401/10/14	6,200	0.98	25.4 B	40.7 M	0.89	1.04	26.4 M	21.7 M	25.0 M	29.0 M	30.6 M	27.6 M	-1.1	-1.41	-1.1	-2.0 B	-2.7 B	-1.3 B	868	859	90.1	98.0
392	1401/10/13	6,060	-2.88	20.7 B	33.6 M	0.77	0.88	18.9 M	24.4 M	24.7 M	30.2 M	30.3 M	27.3 M	-1.59	-1.24	-1.1	-2.5 B	-2.9 B	-1.2 B	950	680	87.1	99.4
393	1401/10/12	6,280	3.12	20.4 B	32.8 M	0.72	0.88	22.3 M	23.9 M	24.6 M	27.2 M	29.6 M	27.2 M	-1.22	-1.24	-1.1	-4.3 B	-2.4 B	-1.1 B	708	739	77.2	98.4
394	1401/10/11	6,050	-4.12	32.1 B	52.6 M	1.3	1.49	20.0 M	23.5 M	24.6 M	38.9 M	29.3 M	27.0 M	-1.95	-1.25	-1.1	-4.0 B	-1.4 B	-986.1 M	1,405	823	87.5	99.9
395	1401/10/10	6,230	-4.74	28.1 B	44.5 M	1.11	1.33	22.0 M	24.4 M	24.9 M	27.7 M	26.6 M	26.1 M	-1.26	-1.09	-1.05	-565.7 M	-396.0 M	-788.2 M	1,152	936	90.2	92.2
396	1401/10/07	6,690	6.87	43.0 B	65.7 M	2.0	2.13	40.8 M	25.3 M	24.8 M	28.6 M	26.0 M	25.8 M	1.43	-1.03	-1.04	-2.9 B	-2.7 B	-740.7 M	949	1,456	90.2	97.0
397	1401/10/05	6,250	-1.57	14.1 B	22.5 M	0.62	0.73	15.7 M	19.8 M	23.3 M	25.0 M	25.2 M	25.4 M	-1.59	-1.27	-1.09	-376.9 M	-2.8 B	-615.5 M	870	562	97.3	100.0
398	1401/10/04	6,260	-2.03	26.5 B	41.6 M	1.16	1.43	20.9 M	21.0 M	23.5 M	26.0 M	25.1 M	25.2 M	-1.24	-1.19	-1.07	791.4 M	-2.8 B	-580.7 M	1,245	971	98.3	95.3
399	1401/10/03	6,390	4.41	18.1 B	28.4 M	0.68	1.0	23.4 M	20.4 M	23.7 M	23.1 M	25.6 M	24.9 M	1.01	-1.25	-1.05	1.1 B	-4.8 B	-621.6 M	775	738	100.0	93.9
400	1401/09/30	6,200	5.62	25.7 B	41.9 M	0.93	1.54	26.6 M	21.5 M	23.3 M	24.8 M	26.6 M	25.0 M	1.07	-1.23	-1.08	-12.2 B	-4.8 B	-707.8 M	484	1,010	50.2	97.7
401	1401/09/29	5,900	-2.64	17.8 B	30.4 M	0.55	1.15	15.1 M	22.3 M	23.0 M	27.2 M	28.3 M	25.0 M	-1.81	-1.27	-1.09	-3.5 B	-2.2 B	-105.9 M	817	582	69.0	88.8
402	1401/09/28	5,950	-2.78	23.4 B	38.6 M	0.68	1.5	21.6 M	28.6 M	23.0 M	24.9 M	29.8 M	24.7 M	-1.15	-1.04	-1.08	-274.7 M	-879.6 M	111.0 M	990	870	91.5	92.7
403	1401/09/27	6,080	0.83	25.0 B	40.9 M	0.78	1.65	18.0 M	33.6 M	22.7 M	28.4 M	28.6 M	24.6 M	-1.58	1.18	-1.09	-9.1 B	957.0 M	132.0 M	835	849	60.2	96.5
404	1401/09/26	6,040	2.55	35.0 B	58.1 M	1.34	2.56	25.6 M	35.4 M	22.9 M	27.6 M	27.9 M	23.9 M	-1.08	1.27	-1.04	974.7 M	2.7 B	668.0 M	1,360	1,229	99.5	96.7
405	1401/09/23	5,830	-0.34	34.4 B	58.4 M	1.64	2.8	26.5 M	34.9 M	22.3 M	32.7 M	27.3 M	23.1 M	-1.24	1.28	-1.04	948.5 M	2.4 B	624.9 M	1,286	1,012	99.0	96.3
406	1401/09/22	5,880	6.91	47.6 B	81.3 M	3.67	4.54	54.5 M	36.2 M	21.8 M	33.6 M	25.3 M	22.0 M	1.62	1.43	-1.01	3.0 B	2.2 B	567.1 M	863	1,308	98.8	92.4
407	1401/09/21	5,540	6.95	25.9 B	47.0 M	2.97	2.75	81.1 M	25.4 M	18.6 M	18.5 M	19.7 M	20.4 M	4.38	1.29	-1.1	8.9 B	1.7 B	384.6 M	319	917	100.0	65.6
408	1401/09/20	5,210	1.56	8.6 B	16.5 M	1.07	0.95	19.0 M	15.5 M	16.5 M	19.7 M	21.5 M	21.3 M	-1.04	-1.39	-1.29	-516.2 M	-121.2 M	-62.4 M	397	409	88.1	94.1
409	1401/09/19	5,100	-3.41	7.2 B	14.0 M	0.93	0.79	10.8 M	15.5 M	16.3 M	19.6 M	21.9 M	21.4 M	-1.82	-1.41	-1.31	-347.7 M	-415.3 M	-90.0 M	607	351	90.9	95.7
410	1401/09/16	5,230	-0.95	10.1 B	19.1 M	1.45	1.02	20.2 M	17.0 M	16.6 M	24.0 M	21.1 M	21.4 M	-1.19	-1.24	-1.29	54.9 M	-346.7 M	-156.6 M	499	418	100.0	99.4
411	1401/09/15	5,240	0.0	7.5 B	14.2 M	1.1	0.68	16.6 M	15.4 M	16.9 M	17.9 M	19.9 M	21.5 M	-1.08	-1.29	-1.27	327.9 M	-280.9 M	-351.9 M	434	384	96.2	91.8
412	1401/09/14	5,200	-2.99	8.0 B	15.3 M	1.15	0.7	13.3 M	15.0 M	17.7 M	27.5 M	20.3 M	22.0 M	-2.07	-1.36	-1.24	-124.7 M	-431.6 M	-636.8 M	591	290	97.7	99.2
413	1401/09/13	5,360	0.75	7.7 B	14.4 M	1.13	0.64	19.9 M	15.7 M	18.8 M	21.3 M	19.1 M	22.0 M	-1.07	-1.22	-1.17	-2.0 B	-342.8 M	-610.2 M	287	361	73.9	99.6
414	1401/09/12	5,280	-0.75	6.5 B	12.2 M	0.92	0.51	16.7 M	15.6 M	18.7 M	16.1 M	18.4 M	21.8 M	1.04	-1.18	-1.16	-4.9 M	48.9 M	-663.5 M	386	401	99.6	99.7
415	1401/09/09	5,280	-1.12	5.1 B	9.7 M	0.65	0.41	12.9 M	15.0 M	19.3 M	18.5 M	20.0 M	21.7 M	-1.43	-1.33	-1.13	384.1 M	-74.4 M	-607.6 M	398	257	100.0	92.5
416	1401/09/08	5,360	0.0	6.9 B	12.9 M	0.84	0.53	14.3 M	16.3 M	19.2 M	19.6 M	20.9 M	21.5 M	-1.37	-1.28	-1.12	-425.7 M	-178.1 M	-740.7 M	452	352	93.8	100.0
417	1401/09/07	5,280	-0.75	9.2 B	17.2 M	1.03	0.71	15.8 M	15.9 M	19.1 M	20.1 M	21.2 M	21.7 M	-1.27	-1.34	-1.13	319.3 M	69.9 M	-876.7 M	570	433	97.9	94.5
418	1401/09/06	5,350	0.56	6.1 B	11.5 M	0.61	0.46	18.9 M	16.0 M	19.3 M	17.8 M	21.9 M	21.5 M	1.06	-1.37	-1.11	-28.4 M	34.8 M	-846.9 M	320	342	99.1	99.5
419	1401/09/05	5,280	-2.04	7.8 B	14.7 M	0.77	0.59	13.8 M	16.5 M	19.0 M	23.7 M	20.9 M	21.5 M	-1.71	-1.27	-1.13	-621.2 M	365.6 M	-1.0 B	518	329	91.5	99.4
420	1401/09/02	5,310	0.0	9.7 B	18.0 M	0.9	0.69	19.3 M	17.0 M	19.1 M	22.9 M	20.0 M	21.2 M	-1.19	-1.18	-1.11	-134.6 M	512.1 M	-953.8 M	491	419	97.7	99.1
421	1401/09/01	5,350	-0.74	8.2 B	15.4 M	0.73	0.58	13.2 M	17.5 M	18.8 M	21.3 M	20.0 M	21.8 M	-1.61	-1.14	-1.16	814.7 M	497.6 M	-1.0 B	616	344	99.9	90.0
422	1401/08/30	5,310	-1.85	12.9 B	23.9 M	1.06	0.93	16.3 M	18.3 M	19.0 M	23.1 M	20.4 M	21.5 M	-1.42	-1.12	-1.13	143.4 M	214.7 M	-1.1 B	745	519	94.1	93.0
423	1401/08/29	5,370	3.27	11.8 B	21.9 M	0.97	0.86	20.4 M	18.2 M	18.9 M	16.2 M	22.2 M	21.3 M	1.26	-1.22	-1.13	1.6 B	179.5 M	-1.1 B	579	630	100.0	86.2
424	1401/08/28	5,200	-0.38	8.3 B	15.9 M	0.67	0.63	16.2 M	17.0 M	18.6 M	17.8 M	23.6 M	21.7 M	-1.1	-1.39	-1.17	111.4 M	-359.1 M	-1.1 B	506	455	99.2	97.9
425	1401/08/25	5,210	1.56	11.9 B	22.9 M	0.86	0.93	22.4 M	17.0 M	18.6 M	22.4 M	24.1 M	21.5 M	-1.0	-1.42	-1.16	-207.2 M	-717.5 M	-1.1 B	520	528	97.6	99.3
426	1401/08/24	5,130	0.0	10.9 B	21.2 M	0.63	0.89	16.5 M	17.6 M	18.4 M	23.7 M	24.2 M	21.3 M	-1.44	-1.37	-1.16	-600.1 M	-1.4 B	-1.1 B	525	391	79.5	85.0
427	1401/08/23	5,090	-5.39	16.0 B	31.2 M	0.89	1.36	16.4 M	19.9 M	18.3 M	33.6 M	24.2 M	21.0 M	-2.04	-1.22	-1.15	-32.3 M	-2.4 B	-1.0 B	901	442	92.3	92.5
428	1401/08/22	5,340	-3.61	11.4 B	21.2 M	0.59	0.94	14.8 M	23.2 M	18.3 M	21.4 M	23.2 M	20.2 M	-1.45	1.0	-1.1	-1.1 B	-2.3 B	-1.0 B	695	530	90.3	99.6
429	1401/08/21	5,440	-2.11	12.5 B	22.5 M	0.58	1.03	16.0 M	24.1 M	18.1 M	21.0 M	22.7 M	20.0 M	-1.31	1.06	-1.11	-1.7 B	-2.7 B	-953.9 M	658	581	84.3	97.8
430	1401/08/18	5,620	1.02	20.5 B	37.0 M	1.09	1.8	24.6 M	26.3 M	18.1 M	23.5 M	22.1 M	19.8 M	1.05	1.19	-1.09	-3.9 B	-2.2 B	-870.4 M	677	874	81.2	100.0
431	1401/08/17	5,402	1.43	32.2 B	57.8 M	2.17	3.18	25.9 M	25.1 M	17.4 M	24.1 M	20.9 M	19.4 M	1.08	1.2	-1.12	-5.4 B	-1.8 B	-673.6 M	1,018	1,317	82.1	98.8
432	1401/08/16	5,357	6.99	19.7 B	37.0 M	1.64	2.13	36.6 M	22.1 M	16.3 M	24.2 M	20.0 M	18.7 M	1.51	1.11	-1.15	406.4 M	-1.4 B	-419.3 M	514	761	95.4	93.3
433	1401/08/15	5,100	4.23	13.0 B	25.9 M	1.17	1.44	18.1 M	18.5 M	15.3 M	18.6 M	18.1 M	18.2 M	-1.03	1.02	-1.19	-3.1 B	-1.3 B	-389.5 M	545	695	76.1	99.7
434	1401/08/14	4,899	5.9	17.2 B	35.2 M	1.83	1.98	27.6 M	17.5 M	15.2 M	18.5 M	18.1 M	19.2 M	1.49	-1.04	-1.26	1.1 B	-1.3 B	-495.6 M	625	872	100.0	93.5
435	1401/08/11	4,651	-1.11	6.2 B	13.4 M	0.55	0.73	11.5 M	14.6 M	15.1 M	14.0 M	17.7 M	19.6 M	-1.22	-1.21	-1.3	-2.3 B	-1.5 B	-515.4 M	340	441	63.2	100.0
436	1401/08/10	4,632	-1.03	10.2 B	21.7 M	0.91	1.13	12.5 M	15.2 M	15.6 M	24.4 M	22.2 M	19.8 M	-1.95	-1.45	-1.27	-3.1 B	-1.3 B	-378.2 M	523	397	64.2	95.0
437	1401/08/09	4,717	4.2	7.8 B	16.7 M	0.73	0.83	18.6 M	16.0 M	16.4 M	15.1 M	20.4 M	20.0 M	1.23	-1.27	-1.22	916.2 M	-659.1 M	-207.2 M	418	454	99.6	87.9
438	1401/08/08	4,635	0.76	10.7 B	23.7 M	1.13	1.11	13.4 M	14.9 M	16.9 M	18.8 M	21.2 M	20.0 M	-1.4	-1.43	-1.18	-3.1 B	-872.6 M	-172.7 M	541	555	67.6	96.9
439	1401/08/07	4,473	-2.12	9.6 B	20.9 M	1.05	0.92	16.6 M	15.0 M	17.1 M	16.7 M	22.1 M	21.6 M	-1.01	-1.47	-1.26	354.2 M	-154.2 M	-576.9 M	547	521	94.4	90.7
440	1401/08/04	4,540	-6.2	17.8 B	38.9 M	2.84	1.74	15.5 M	15.0 M	18.4 M	36.7 M	21.7 M	22.1 M	-2.37	-1.45	-1.2	-1.4 B	6.1 M	-242.9 M	1,055	484	92.1	100.0
441	1401/08/03	4,800	-2.04	8.9 B	18.4 M	1.6	0.81	17.0 M	14.9 M	19.3 M	15.6 M	16.8 M	21.3 M	1.08	-1.13	-1.1	-17.8 M	297.5 M	-61.5 M	517	562	98.4	98.6
442	1401/08/02	4,910	-2.58	5.9 B	12.1 M	1.04	0.53	11.1 M	13.9 M	18.9 M	18.8 M	16.4 M	21.7 M	-1.69	-1.18	-1.15	-151.3 M	321.3 M	-151.9 M	520	315	97.4	100.0
443	1401/08/01	4,990	-3.11	7.3 B	14.4 M	1.28	0.63	14.2 M	14.9 M	18.9 M	23.3 M	15.5 M	21.6 M	-1.64	-1.04	-1.14	450.1 M	465.2 M	-218.2 M	509	291	99.3	93.2
444	1401/07/30	5,100	0.59	8.1 B	15.8 M	1.65	0.69	16.9 M	13.7 M	18.8 M	14.5 M	14.4 M	21.5 M	1.17	-1.05	-1.15	1.2 B	355.1 M	-339.1 M	471	472	98.1	83.9
445	1401/07/27	5,040	-0.79	3.9 B	7.7 M	0.77	0.32	15.7 M	12.9 M	18.7 M	14.1 M	14.2 M	21.7 M	1.11	-1.1	-1.16	50.6 M	121.9 M	-541.2 M	246	270	99.4	98.1
446	1401/07/26	5,060	0.8	3.8 B	7.4 M	0.68	0.29	12.1 M	12.0 M	18.7 M	12.4 M	14.7 M	21.7 M	-1.02	-1.22	-1.16	101.1 M	128.8 M	-532.7 M	311	296	100.0	97.3
447	1401/07/25	5,110	3.23	6.5 B	12.9 M	1.04	0.5	15.3 M	12.2 M	18.9 M	14.4 M	16.0 M	21.9 M	1.06	-1.32	-1.16	568.2 M	52.1 M	-497.9 M	421	408	99.5	90.7
448	1401/07/24	4,940	-3.7	6.4 B	12.9 M	0.73	0.5	10.2 M	13.0 M	19.0 M	16.0 M	16.8 M	21.9 M	-1.57	-1.29	-1.16	-100.2 M	139.0 M	-403.1 M	614	398	98.3	99.9
449	1401/07/23	5,150	-0.77	3.7 B	7.1 M	0.32	0.27	13.7 M	14.7 M	19.1 M	13.3 M	21.9 M	22.0 M	1.03	-1.5	-1.15	-10.2 M	-876.2 M	-412.3 M	267	276	99.7	100.0
450	1401/07/20	5,190	-1.89	5.0 B	9.7 M	0.38	0.35	10.5 M	16.7 M	18.9 M	17.1 M	23.2 M	22.3 M	-1.63	-1.39	-1.18	85.1 M	-730.6 M	-524.0 M	467	281	97.7	96.0
451	1401/07/19	5,240	-0.57	6.5 B	12.2 M	0.4	0.44	12.9 M	18.7 M	18.7 M	19.6 M	22.7 M	23.1 M	-1.52	-1.22	-1.24	-282.6 M	-654.4 M	-871.7 M	470	323	93.9	98.3
452	1401/07/18	5,300	0.57	10.6 B	20.1 M	0.61	0.73	18.2 M	20.9 M	18.5 M	17.2 M	23.5 M	23.1 M	1.05	-1.13	-1.24	1.0 B	-543.0 M	-872.2 M	536	507	92.0	82.5
453	1401/07/17	5,290	-6.04	20.3 B	38.5 M	1.08	1.45	15.9 M	22.1 M	18.2 M	33.2 M	22.9 M	23.1 M	-2.1	-1.04	-1.27	-5.2 B	-422.2 M	-949.5 M	954	611	74.5	100.0
454	1401/07/16	5,530	0.55	17.4 B	31.0 M	0.79	1.2	23.0 M	22.4 M	18.3 M	22.8 M	24.6 M	22.6 M	1.01	-1.1	-1.24	717.8 M	-1.6 B	-717.2 M	753	726	99.1	95.0
455	1401/07/12	5,590	3.71	14.4 B	26.2 M	0.65	1.0	22.4 M	25.5 M	17.9 M	18.9 M	25.1 M	22.4 M	1.18	1.02	-1.25	465.9 M	-369.2 M	-750.8 M	644	738	100.0	96.8
456	1401/07/11	5,370	2.09	19.8 B	36.8 M	0.98	1.45	25.6 M	27.3 M	17.3 M	24.8 M	25.5 M	23.3 M	1.03	1.07	-1.35	274.2 M	-18.0 M	-1.1 B	769	782	99.3	97.9
457	1401/07/10	5,340	4.91	17.2 B	32.7 M	0.96	1.28	25.8 M	24.4 M	16.7 M	17.5 M	25.3 M	23.1 M	1.48	-1.04	-1.38	1.6 B	-437.7 M	-1.2 B	659	883	99.1	89.7
458	1401/07/09	5,080	-6.96	26.8 B	52.5 M	1.98	2.1	16.8 M	21.9 M	16.6 M	43.1 M	26.6 M	23.7 M	-2.57	-1.22	-1.42	-11.2 B	-1.1 B	-1.2 B	925	621	58.1	100.0
459	1401/07/06	5,480	6.82	26.7 B	48.9 M	2.4	1.91	40.5 M	21.5 M	17.2 M	25.3 M	22.0 M	22.8 M	1.6	-1.02	-1.32	7.0 B	796.9 M	-571.4 M	657	773	99.7	73.3
460	1401/07/04	5,180	6.8	15.3 B	29.7 M	1.52	1.01	36.2 M	15.6 M	16.2 M	19.8 M	19.9 M	23.2 M	1.82	-1.28	-1.43	2.2 B	-1.2 B	-1.1 B	379	579	89.8	75.3
461	1401/07/02	4,780	-6.46	11.6 B	24.0 M	1.1	0.67	12.7 M	13.8 M	17.7 M	23.3 M	19.7 M	24.6 M	-1.84	-1.42	-1.39	-1.8 B	-1.6 B	-852.2 M	774	499	84.3	100.0
462	1401/06/30	5,140	-1.91	7.3 B	14.3 M	0.59	0.4	10.7 M	15.6 M	21.1 M	17.6 M	19.5 M	26.1 M	-1.64	-1.25	-1.24	-1.5 B	-1.1 B	-970.1 K	511	395	74.4	94.5
463	1401/06/29	5,170	-4.79	8.3 B	15.9 M	0.67	0.45	11.1 M	16.9 M	21.5 M	21.2 M	19.4 M	26.1 M	-1.91	-1.15	-1.21	-2.0 B	-274.4 M	131.8 M	553	383	73.7	97.4
464	1401/06/28	5,380	-2.71	9.7 B	17.8 M	0.75	0.51	14.5 M	17.1 M	22.1 M	17.6 M	19.1 M	26.0 M	-1.22	-1.12	-1.18	-2.9 B	62.1 M	381.2 M	427	514	63.8	93.6
465	1401/06/27	5,420	-1.99	14.2 B	25.6 M	1.01	0.75	18.9 M	16.6 M	22.5 M	18.9 M	20.1 M	25.8 M	-1.0	-1.21	-1.15	220.2 M	190.7 M	717.3 M	727	715	97.1	95.6
466	1401/06/23	5,480	0.92	19.7 B	35.6 M	1.65	1.06	18.7 M	14.9 M	22.4 M	21.2 M	23.5 M	25.7 M	-1.13	-1.58	-1.15	797.4 M	-1.2 B	681.6 M	1,032	874	98.0	94.0
467	1401/06/22	5,480	2.81	14.5 B	26.8 M	1.4	0.8	18.0 M	13.4 M	22.5 M	17.9 M	23.8 M	25.6 M	1.0	-1.78	-1.14	2.5 B	-1.4 B	573.0 M	803	669	99.4	82.5
468	1401/06/21	5,410	1.31	6.8 B	12.8 M	0.62	0.38	11.8 M	12.0 M	22.0 M	18.6 M	24.3 M	25.9 M	-1.58	-2.02	-1.18	-285.5 M	-2.0 B	395.7 M	511	339	88.5	92.7
469	1401/06/20	5,330	-2.2	9.8 B	18.4 M	0.94	0.55	12.6 M	12.8 M	21.8 M	24.8 M	24.9 M	26.1 M	-1.97	-1.95	-1.2	-2.2 B	-2.1 B	336.8 M	603	396	77.1	99.9
470	1401/06/19	5,450	-5.87	18.4 B	33.7 M	1.71	1.05	11.4 M	13.1 M	22.0 M	37.7 M	23.5 M	25.9 M	-3.3	-1.8	-1.17	-6.9 B	-1.6 B	287.8 M	1,007	487	62.6	100.0
471	1401/06/16	5,750	-3.52	9.4 B	16.2 M	0.78	0.51	12.7 M	13.5 M	22.3 M	20.4 M	23.4 M	25.4 M	-1.6	-1.74	-1.14	-293.3 M	-1.4 B	584.0 M	713	459	96.8	99.9
472	1401/06/15	5,940	-1.66	8.8 B	14.8 M	0.61	0.46	11.8 M	13.9 M	22.5 M	18.0 M	23.5 M	25.6 M	-1.52	-1.69	-1.14	-543.8 M	-1.8 B	415.9 M	690	484	92.3	98.5
473	1401/06/14	6,040	-0.82	11.6 B	19.3 M	0.65	0.61	16.2 M	16.2 M	22.6 M	23.3 M	24.9 M	25.7 M	-1.44	-1.54	-1.14	-530.3 M	-1.4 B	176.4 M	668	486	92.8	97.4
474	1401/06/13	6,020	-0.17	8.3 B	13.6 M	0.35	0.43	14.3 M	18.2 M	22.5 M	17.4 M	25.2 M	25.5 M	-1.22	-1.38	-1.13	46.8 M	-1.0 B	116.8 M	568	464	98.2	97.7
475	1401/06/12	6,000	-6.54	20.9 B	34.7 M	0.65	1.11	12.9 M	18.1 M	22.7 M	34.6 M	27.1 M	25.5 M	-2.68	-1.5	-1.12	-5.7 B	-1.9 B	24.6 M	1,164	599	71.8	99.1
476	1401/06/09	6,370	-2.15	13.4 B	20.9 M	0.26	0.68	15.3 M	23.5 M	23.3 M	21.8 M	28.0 M	24.9 M	-1.42	-1.19	-1.07	-2.4 B	814.6 M	412.5 M	712	611	81.2	99.1
477	1401/06/08	6,410	-0.77	21.9 B	33.6 M	0.45	1.13	21.8 M	30.0 M	23.0 M	25.3 M	30.4 M	24.8 M	-1.16	-1.01	-1.08	1.6 B	4.3 B	481.6 M	985	786	98.2	91.0
478	1401/06/07	6,450	3.37	28.7 B	44.4 M	0.66	1.6	24.3 M	31.5 M	22.7 M	25.0 M	30.4 M	24.6 M	-1.03	1.04	-1.08	1.2 B	4.3 B	311.4 M	1,146	1,062	96.9	92.6
479	1401/06/06	6,200	-4.91	37.0 B	59.2 M	1.02	2.33	16.6 M	33.5 M	22.1 M	28.8 M	30.7 M	24.4 M	-1.74	1.09	-1.11	-4.2 B	4.6 B	123.9 M	1,913	1,248	86.0	97.3
480	1401/06/05	6,320	1.28	70.1 B	107.5 M	2.77	5.23	32.9 M	41.7 M	22.6 M	32.3 M	29.2 M	23.8 M	1.02	1.43	-1.05	7.8 B	6.2 B	182.8 M	2,067	1,861	96.9	85.7
481	1401/06/02	6,250	5.93	96.4 B	154.5 M	12.38	11.7	46.7 M	43.5 M	20.4 M	33.7 M	25.5 M	22.2 M	1.39	1.71	-1.09	15.2 B	4.5 B	-314.1 M	2,027	2,360	98.3	82.6
482	1401/06/01	5,940	5.88	3.8 B	6.4 M	0.42	0.49	159.4 M	26.2 M	14.4 M	13.2 M	12.4 M	18.7 M	12.04	2.11	-1.3	1.2 B	1.2 B	-1.1 B	24	200	100.0	69.2
483	1401/05/31	5,610	5.85	4.5 B	8.0 M	0.49	0.59	148.7 M	17.7 M	13.8 M	8.0 M	15.0 M	18.7 M	18.67	1.18	-1.35	3.0 B	780.9 M	-1.2 B	30	181	100.0	32.3
484	1401/05/30	5,330	5.96	8.1 B	15.2 M	0.92	1.16	54.1 M	14.2 M	13.3 M	8.9 M	17.0 M	18.7 M	6.06	-1.2	-1.41	3.8 B	-115.8 M	-1.3 B	149	473	100.0	52.4
485	1401/05/29	5,030	-0.44	5.1 B	10.1 M	0.62	0.77	10.4 M	12.7 M	12.5 M	11.5 M	19.1 M	19.3 M	-1.11	-1.51	-1.54	-492.8 M	-1.5 B	-1.7 B	429	430	88.0	97.7
486	1401/05/26	5,063	7.38	11.5 B	22.7 M	1.53	1.83	17.9 M	12.5 M	12.5 M	16.4 M	21.2 M	19.5 M	1.09	-1.69	-1.56	-1.4 B	-1.6 B	-1.6 B	516	645	80.5	92.5
487	1401/05/08	6,050	-5.62	12.3 B	20.0 M	1.42	1.68	11.2 M	11.7 M	12.3 M	25.4 M	23.5 M	19.4 M	-2.27	-2.02	-1.58	-1.1 B	-2.1 B	-1.5 B	954	462	86.7	95.5
488	1401/05/05	6,310	-3.66	7.9 B	12.3 M	0.88	1.05	9.3 M	11.7 M	12.5 M	25.6 M	22.7 M	18.7 M	-2.76	-1.95	-1.5	-1.5 B	-2.9 B	-1.4 B	678	303	79.9	98.4
489	1401/05/04	6,600	1.07	11.6 B	17.7 M	1.31	1.58	17.0 M	12.5 M	12.7 M	19.4 M	20.8 M	18.4 M	-1.14	-1.67	-1.44	-3.2 B	-3.0 B	-1.3 B	489	594	71.5	99.3
490	1401/05/03	6,520	-5.92	5.3 B	8.2 M	0.48	0.73	9.0 M	12.8 M	12.4 M	25.8 M	20.9 M	18.1 M	-2.87	-1.63	-1.46	-942.1 M	-2.7 B	-1.2 B	403	177	68.2	85.9
491	1401/04/28	7,050	0.57	11.3 B	16.1 M	0.99	1.48	13.0 M	15.6 M	12.5 M	24.9 M	20.9 M	17.9 M	-1.92	-1.34	-1.43	-3.7 B	-2.1 B	-1.2 B	418	364	48.1	80.6
492	1401/04/26	7,000	-3.05	11.3 B	16.1 M	1.08	1.53	10.8 M	14.6 M	12.4 M	22.2 M	19.7 M	17.6 M	-2.05	-1.34	-1.42	-5.3 B	-1.6 B	-1.1 B	519	493	49.6	96.9
493	1401/04/25	7,200	-4.51	8.6 B	12.0 M	0.84	1.13	12.1 M	14.7 M	12.5 M	16.6 M	18.9 M	17.3 M	-1.37	-1.29	-1.39	-1.7 B	-864.7 M	-877.3 M	560	513	78.7	98.6
494	1401/04/22	7,500	1.08	11.5 B	15.2 M	1.16	1.43	18.5 M	14.1 M	12.5 M	19.6 M	19.5 M	17.8 M	-1.06	-1.39	-1.42	-1.8 B	-1.0 B	-897.2 M	522	583	84.0	99.6
495	1401/04/21	7,460	5.97	18.8 B	25.3 M	2.49	2.44	20.2 M	13.2 M	12.4 M	22.0 M	19.6 M	17.5 M	-1.09	-1.49	-1.41	2.0 B	-1.3 B	-744.8 M	880	718	94.9	84.0
496	1401/04/20	6,900	-5.35	8.5 B	12.0 M	1.29	1.15	9.7 M	10.6 M	12.3 M	16.9 M	19.0 M	16.9 M	-1.73	-1.78	-1.37	-1.0 B	-2.1 B	-792.0 M	727	480	83.7	95.9
497	1401/04/18	7,300	-1.75	7.3 B	10.0 M	1.13	0.92	10.9 M	11.5 M	12.5 M	17.9 M	18.9 M	17.0 M	-1.64	-1.64	-1.36	-1.8 B	-1.9 B	-842.2 M	501	407	75.1	100.0
498	1401/04/15	7,450	-0.53	6.3 B	8.4 M	0.91	0.77	7.7 M	11.3 M	12.5 M	19.7 M	18.3 M	17.3 M	-2.58	-1.62	-1.38	-2.5 B	-1.8 B	-763.2 M	465	307	56.9	96.9
499	1401/04/14	7,530	0.4	7.6 B	10.1 M	1.1	0.91	13.0 M	11.9 M	12.7 M	20.2 M	17.5 M	17.3 M	-1.55	-1.47	-1.37	-3.0 B	-1.3 B	-683.5 M	341	369	58.7	98.6
500	1401/04/13	7,480	-0.53	7.7 B	10.3 M	1.15	0.88	13.3 M	11.2 M	12.8 M	21.2 M	17.4 M	17.2 M	-1.6	-1.55	-1.35	-2.1 B	-1.3 B	-539.8 M	425	365	72.9	100.0
501	1401/04/12	7,480	-0.53	5.9 B	7.8 M	0.85	0.66	13.6 M	10.8 M	12.7 M	15.5 M	16.3 M	17.5 M	-1.15	-1.52	-1.38	-70.3 M	-736.5 M	-450.8 M	420	371	97.1	98.3
502	1401/04/11	7,460	-1.58	5.7 B	7.6 M	0.77	0.62	9.8 M	11.0 M	12.5 M	15.0 M	15.8 M	17.7 M	-1.53	-1.44	-1.41	-1.2 B	-531.2 M	-460.6 M	458	379	78.9	99.9
503	1401/04/08	7,680	1.19	7.8 B	10.3 M	1.08	0.81	11.0 M	11.6 M	12.7 M	16.1 M	15.2 M	18.2 M	-1.46	-1.31	-1.43	51.5 M	-98.5 M	-421.3 M	687	467	97.2	96.5
504	1401/04/07	7,590	1.07	7.6 B	10.0 M	1.13	0.74	8.9 M	12.1 M	13.0 M	19.5 M	15.2 M	18.7 M	-2.18	-1.26	-1.43	-3.2 B	-105.6 M	-486.1 M	486	389	57.0	99.3
505	1401/04/06	7,500	-1.32	6.9 B	9.2 M	1.07	0.64	10.7 M	12.4 M	13.7 M	15.4 M	14.3 M	19.4 M	-1.43	-1.16	-1.41	760.0 M	579.5 M	-333.4 M	576	353	89.7	78.6
506	1401/04/05	7,590	-2.69	6.6 B	8.7 M	1.01	0.59	14.9 M	12.7 M	13.6 M	13.0 M	14.6 M	19.9 M	1.14	-1.15	-1.46	956.6 M	223.6 M	-454.2 M	414	400	93.2	78.7
507	1401/04/04	7,770	2.91	8.5 B	10.9 M	1.27	0.72	12.7 M	11.8 M	13.5 M	12.9 M	15.5 M	20.6 M	-1.01	-1.31	-1.52	962.7 M	-365.8 M	-575.6 M	652	568	97.7	86.3
508	1401/04/01	7,550	0.0	6.4 B	8.5 M	0.89	0.51	13.4 M	11.7 M	13.7 M	16.4 M	16.6 M	21.2 M	-1.22	-1.42	-1.55	15.7 M	-767.7 M	-770.8 M	469	383	97.9	97.6
509	1401/03/31	7,460	-2.1	5.3 B	7.1 M	0.63	0.42	10.6 M	11.6 M	13.8 M	14.6 M	18.9 M	22.6 M	-1.38	-1.62	-1.64	202.8 M	-1.2 B	-1.4 B	489	341	97.1	93.3
510	1401/03/30	7,570	-0.26	5.8 B	7.6 M	0.55	0.44	12.0 M	12.8 M	13.8 M	17.2 M	18.5 M	22.9 M	-1.44	-1.45	-1.65	-1.0 B	-985.0 M	-1.4 B	400	337	82.4	100.0
511	1401/03/29	7,610	0.4	7.0 B	9.2 M	0.62	0.52	9.9 M	14.7 M	14.0 M	17.5 M	17.7 M	23.3 M	-1.77	-1.2	-1.66	-2.0 B	-563.5 M	-1.4 B	481	386	68.6	97.1
512	1401/03/28	7,570	-2.82	7.9 B	10.4 M	0.65	0.57	12.7 M	14.8 M	14.3 M	17.2 M	17.7 M	23.3 M	-1.35	-1.2	-1.62	-1.0 B	-571.9 M	-1.3 B	521	446	83.7	96.9
513	1401/03/25	7,760	-3.6	10.6 B	13.6 M	0.89	0.69	12.6 M	14.4 M	14.7 M	28.1 M	18.7 M	23.6 M	-2.22	-1.3	-1.61	-2.1 B	-408.4 M	-1.3 B	626	357	74.6	94.6
514	1401/03/24	7,970	-0.37	12.4 B	15.4 M	1.04	0.74	15.6 M	14.2 M	15.5 M	15.3 M	17.7 M	23.2 M	1.02	-1.24	-1.5	1.3 B	-165.8 M	-923.7 M	687	618	86.1	76.0
515	1401/03/23	8,060	5.91	16.5 B	20.6 M	1.33	0.98	19.9 M	14.1 M	16.0 M	15.6 M	18.1 M	23.5 M	1.27	-1.29	-1.47	1.1 B	-446.0 M	-943.9 M	805	955	97.1	90.5
516	1401/03/22	7,660	1.59	10.7 B	14.1 M	0.95	0.67	11.9 M	12.4 M	16.0 M	18.0 M	20.4 M	24.1 M	-1.51	-1.65	-1.51	-2.0 B	-726.7 M	-1.1 B	686	567	76.0	94.9
517	1401/03/21	7,430	-4.87	12.2 B	16.2 M	1.13	0.76	12.1 M	12.2 M	16.1 M	23.1 M	20.9 M	24.1 M	-1.91	-1.72	-1.5	-229.4 M	-373.4 M	-1.3 B	952	508	94.1	96.0
518	1401/03/18	7,830	0.0	7.7 B	9.8 M	0.6	0.44	11.3 M	12.4 M	16.3 M	19.2 M	21.2 M	24.1 M	-1.7	-1.72	-1.48	-906.3 M	-410.7 M	-1.2 B	593	396	87.4	99.2
519	1401/03/17	7,790	0.78	10.5 B	13.4 M	0.68	0.57	14.6 M	13.4 M	16.6 M	17.3 M	22.2 M	24.7 M	-1.19	-1.66	-1.49	-149.4 M	-478.2 M	-1.5 B	694	594	97.0	98.4
520	1401/03/16	7,640	-5.8	18.4 B	23.8 M	1.23	0.94	12.2 M	14.7 M	16.9 M	23.9 M	24.7 M	25.1 M	-1.95	-1.68	-1.49	-316.3 M	-482.1 M	-1.5 B	1,340	699	89.0	90.7
521	1401/03/11	8,220	-0.36	9.0 B	11.0 M	0.53	0.43	10.7 M	14.3 M	18.2 M	20.3 M	24.9 M	25.0 M	-1.9	-1.74	-1.37	-265.6 M	-750.1 M	-1.1 B	802	435	95.5	98.5
522	1401/03/10	8,150	-1.81	11.3 B	13.7 M	0.65	0.53	13.2 M	14.7 M	18.6 M	25.0 M	26.4 M	24.9 M	-1.9	-1.8	-1.34	-415.7 M	-991.1 M	-1.1 B	804	440	93.3	96.9
523	1401/03/09	8,150	-0.24	16.2 B	19.5 M	0.77	0.75	16.8 M	15.2 M	18.6 M	24.4 M	26.2 M	24.8 M	-1.45	-1.72	-1.34	-1.2 B	-1.5 B	-1.1 B	868	648	90.0	97.7
524	1401/03/08	8,500	2.53	24.3 B	29.8 M	1.37	1.19	19.6 M	14.7 M	18.6 M	27.7 M	29.1 M	24.5 M	-1.41	-1.98	-1.32	-169.1 M	-3.7 B	-940.0 M	1,210	865	97.6	98.3
525	1401/03/07	8,200	-5.86	18.5 B	22.3 M	1.07	0.9	10.8 M	13.4 M	18.4 M	24.8 M	28.6 M	23.8 M	-2.29	-2.13	-1.29	-1.7 B	-3.7 B	-957.8 M	1,383	671	81.1	90.1
526	1401/03/04	8,700	-0.23	15.9 B	18.3 M	0.91	0.74	13.5 M	14.8 M	18.8 M	30.4 M	29.2 M	23.5 M	-2.24	-1.98	-1.25	-1.5 B	-3.5 B	-904.1 M	1,025	505	87.2	96.4
527	1401/03/03	8,730	-0.34	14.5 B	16.7 M	0.76	0.69	17.0 M	15.6 M	18.8 M	24.1 M	27.1 M	23.1 M	-1.42	-1.74	-1.23	-2.9 B	-3.4 B	-782.4 M	671	596	78.6	98.9
528	1401/03/02	8,820	-4.34	34.0 B	38.9 M	1.72	1.65	14.1 M	16.1 M	18.6 M	36.2 M	27.0 M	22.8 M	-2.56	-1.68	-1.23	-12.4 B	-3.0 B	-610.1 M	1,501	929	62.2	98.7
529	1401/03/01	9,130	-1.51	11.8 B	12.8 M	0.47	0.53	13.5 M	19.0 M	18.6 M	23.1 M	22.7 M	22.5 M	-1.72	-1.19	-1.21	-138.0 M	682.2 M	79.7 M	864	508	98.8	100.0
530	1401/02/31	9,250	-2.43	16.5 B	17.8 M	0.63	0.72	16.9 M	20.8 M	18.7 M	27.7 M	22.9 M	22.4 M	-1.64	-1.1	-1.2	-524.0 M	879.4 M	224.4 M	941	591	96.2	99.4
531	1401/02/28	9,400	-2.59	13.2 B	13.9 M	0.48	0.53	18.8 M	20.8 M	18.7 M	19.7 M	22.5 M	22.5 M	-1.05	-1.08	-1.2	-792.8 M	741.4 M	238.1 M	648	657	92.1	98.1
532	1401/02/27	9,500	-4.23	24.9 B	25.8 M	0.95	1.01	18.2 M	20.4 M	19.6 M	24.8 M	22.5 M	22.6 M	-1.36	-1.1	-1.15	-1.2 B	-306.4 M	762.7 M	1,287	992	94.2	98.9
533	1401/02/26	9,790	1.45	42.3 B	42.7 M	1.68	1.76	24.3 M	20.2 M	19.5 M	20.5 M	22.2 M	22.4 M	1.19	-1.1	-1.15	6.0 B	26.9 M	888.7 M	1,515	1,501	86.9	72.6
534	1401/02/25	9,820	2.51	33.3 B	34.5 M	1.39	1.48	22.7 M	19.0 M	19.0 M	23.5 M	24.6 M	22.5 M	-1.03	-1.29	-1.19	848.0 M	-2.4 B	573.6 M	1,452	1,369	99.1	96.6
535	1401/02/24	9,500	-1.45	23.4 B	24.4 M	0.75	1.03	18.0 M	18.1 M	18.3 M	23.6 M	25.3 M	22.5 M	-1.31	-1.4	-1.23	-1.2 B	-2.8 B	442.5 M	1,185	957	91.3	96.5
536	1401/02/21	9,550	0.95	17.0 B	17.7 M	0.52	0.73	14.9 M	21.6 M	18.2 M	20.3 M	25.1 M	22.6 M	-1.36	-1.16	-1.24	-6.0 B	-853.5 M	684.8 M	714	823	62.7	98.1
537	1401/02/20	9,390	-0.63	16.2 B	17.2 M	0.51	0.68	16.3 M	22.1 M	18.4 M	23.7 M	25.2 M	22.9 M	-1.45	-1.14	-1.25	492.9 M	269.4 M	1.1 B	963	643	96.9	93.9
538	1401/02/19	9,340	-5.66	31.4 B	33.2 M	1.09	1.27	20.1 M	21.7 M	18.5 M	31.4 M	25.1 M	23.2 M	-1.56	-1.16	-1.26	-6.0 B	139.6 M	1.1 B	1,249	992	80.0	99.2
539	1401/02/18	9,740	-2.31	31.6 B	31.9 M	1.19	1.15	19.0 M	21.3 M	18.7 M	25.8 M	22.7 M	24.2 M	-1.36	-1.06	-1.3	-1.4 B	1.7 B	1.1 B	1,570	1,211	94.5	99.0
540	1401/02/17	10,080	5.99	62.6 B	62.8 M	3.57	2.29	30.3 M	21.1 M	19.9 M	23.9 M	20.7 M	24.5 M	1.27	1.02	-1.23	8.8 B	1.9 B	2.1 B	1,835	1,965	88.9	74.9
541	1401/02/12	9,530	2.69	23.4 B	24.6 M	1.58	0.89	20.1 M	16.6 M	19.5 M	22.2 M	18.6 M	25.1 M	-1.1	-1.12	-1.29	-416.9 M	-4.0 M	1.6 B	1,107	1,023	95.3	97.1
542	1401/02/11	9,200	-1.71	14.5 B	15.6 M	1.07	0.56	14.1 M	15.1 M	20.0 M	22.6 M	17.5 M	25.4 M	-1.61	-1.16	-1.27	-156.4 M	272.2 M	1.9 B	1,017	639	98.6	99.6
543	1401/02/10	9,280	0.43	16.4 B	17.6 M	1.1	0.61	16.8 M	14.5 M	20.5 M	16.2 M	16.2 M	25.2 M	1.04	-1.12	-1.23	1.7 B	404.2 M	2.1 B	922	853	94.0	83.8
544	1401/02/07	9,170	-0.97	13.0 B	14.0 M	0.83	0.48	15.5 M	14.1 M	20.7 M	14.9 M	18.9 M	26.1 M	1.04	-1.34	-1.26	-526.2 M	345.3 M	2.0 B	800	869	95.5	99.5
545	1401/02/06	9,200	-0.33	14.9 B	16.1 M	0.81	0.55	16.1 M	14.4 M	21.3 M	17.5 M	20.4 M	26.4 M	-1.09	-1.41	-1.24	-582.8 M	1.0 B	2.5 B	813	778	87.5	91.4
546	1401/02/05	9,180	0.33	13.2 B	14.3 M	0.55	0.48	13.6 M	15.1 M	21.4 M	17.7 M	23.1 M	26.6 M	-1.3	-1.54	-1.24	963.9 M	1.1 B	2.6 B	925	659	95.6	88.3
547	1401/02/04	9,130	-0.54	10.1 B	11.1 M	0.42	0.38	10.7 M	19.4 M	21.6 M	14.8 M	23.7 M	26.8 M	-1.38	-1.22	-1.24	503.7 M	2.8 B	2.5 B	870	595	92.0	87.0
548	1401/01/31	9,220	-3.25	22.6 B	24.6 M	0.98	0.86	14.4 M	20.0 M	22.1 M	30.5 M	24.1 M	27.0 M	-2.11	-1.21	-1.22	1.4 B	3.0 B	2.6 B	1,499	664	95.7	89.7
549	1401/01/30	9,460	-2.07	18.1 B	19.0 M	0.78	0.68	17.1 M	20.5 M	22.7 M	21.4 M	22.9 M	26.6 M	-1.25	-1.12	-1.17	2.8 B	2.7 B	2.4 B	1,050	708	99.0	83.7
550	1401/01/29	9,480	-1.04	29.1 B	30.1 M	1.21	1.12	17.5 M	19.3 M	22.8 M	27.9 M	23.4 M	26.5 M	-1.6	-1.21	-1.16	-249.9 M	1.8 B	2.2 B	1,634	1,033	98.3	99.1
551	1401/01/28	9,660	5.0	43.2 B	45.1 M	2.11	1.8	37.7 M	19.0 M	23.1 M	22.5 M	22.7 M	26.0 M	1.68	-1.2	-1.12	9.7 B	2.5 B	2.2 B	1,131	1,467	98.8	76.4
552	1401/01/27	9,140	1.33	13.2 B	14.4 M	0.54	0.57	14.8 M	15.5 M	22.0 M	18.2 M	23.9 M	25.9 M	-1.23	-1.54	-1.18	1.3 B	1.1 B	1.7 B	890	647	99.4	89.2
553	1401/01/24	9,080	0.78	15.7 B	17.4 M	0.53	0.7	14.7 M	16.5 M	22.0 M	22.1 M	26.0 M	26.2 M	-1.5	-1.57	-1.19	-261.3 M	787.6 M	1.7 B	1,007	683	94.3	96.0
554	1401/01/23	8,960	-4.98	14.0 B	15.5 M	0.36	0.63	10.7 M	18.0 M	22.1 M	25.3 M	31.8 M	26.0 M	-2.36	-1.77	-1.17	-1.8 B	-196.9 M	1.7 B	1,088	531	83.2	95.9
555	1401/01/22	9,350	-3.81	29.9 B	31.7 M	0.67	1.34	16.3 M	22.8 M	22.3 M	25.1 M	31.3 M	26.0 M	-1.55	-1.37	-1.16	3.6 B	3.7 B	1.8 B	1,590	884	86.5	74.4
556	1401/01/21	9,660	0.73	27.3 B	28.1 M	0.59	1.17	19.8 M	24.2 M	22.3 M	27.5 M	31.8 M	25.7 M	-1.39	-1.31	-1.15	2.4 B	3.0 B	1.6 B	1,334	873	96.6	87.9
557	1401/01/20	9,500	-2.66	37.8 B	39.5 M	0.91	1.72	18.7 M	25.9 M	22.9 M	27.9 M	32.1 M	24.6 M	-1.49	-1.24	-1.08	-28.1 M	3.5 B	1.7 B	1,902	1,275	94.1	94.2
558	1401/01/17	9,630	-4.94	49.4 B	50.6 M	1.26	2.38	21.4 M	28.6 M	23.5 M	50.0 M	31.2 M	24.2 M	-2.34	-1.09	-1.03	-5.2 B	4.1 B	1.8 B	2,065	987	89.4	99.9
559	1401/01/16	10,240	4.92	63.9 B	63.1 M	1.9	3.38	37.8 M	29.3 M	23.8 M	28.0 M	28.7 M	22.0 M	1.35	1.02	1.08	17.7 B	5.1 B	2.1 B	1,684	1,638	99.5	71.7
560	1401/01/15	9,490	-1.15	54.2 B	55.6 M	2.18	3.35	24.0 M	27.6 M	21.8 M	30.3 M	27.7 M	21.0 M	-1.26	-1.0	1.04	65.0 M	3.6 B	1.3 B	2,225	1,762	98.5	98.4
561	1401/01/14	9,610	4.91	27.8 B	29.0 M	1.25	1.81	35.6 M	28.1 M	21.1 M	29.1 M	25.2 M	19.4 M	1.22	1.12	1.09	4.9 B	3.7 B	1.3 B	755	755	96.5	78.9
562	1401/01/10	9,240	5.0	16.1 B	17.6 M	0.84	1.13	40.3 M	24.5 M	19.8 M	17.5 M	24.1 M	18.9 M	2.3	1.02	1.05	2.9 B	2.6 B	964.3 M	399	752	100.0	81.9
563	1401/01/09	8,700	-0.11	31.3 B	35.6 M	2.21	2.41	21.2 M	23.3 M	19.0 M	36.3 M	24.6 M	18.9 M	-1.71	-1.06	1.0	-167.4 M	2.5 B	787.9 M	1,459	857	98.9	99.4
564	1401/01/08	8,770	4.9	24.9 B	28.6 M	2.38	1.97	36.5 M	25.4 M	18.8 M	20.0 M	19.5 M	17.7 M	1.83	1.3	1.06	10.5 B	1.9 B	807.9 M	669	697	98.1	55.9
565	1401/01/07	8,300	0.36	14.2 B	17.0 M	1.67	1.14	19.7 M	19.9 M	18.7 M	20.7 M	18.3 M	17.8 M	-1.05	1.09	1.05	377.1 M	-282.6 M	442.6 M	712	659	98.7	96.1
566	1401/01/06	8,180	-1.21	14.6 B	17.7 M	2.16	1.2	17.1 M	19.0 M	19.0 M	23.4 M	16.1 M	17.9 M	-1.37	1.18	1.06	-679.5 M	-307.1 M	428.5 M	812	621	94.6	99.2
567	1400/12/28	8,280	4.94	5.1 B	6.2 M	0.63	0.42	37.5 M	17.9 M	18.8 M	10.3 M	13.2 M	17.6 M	3.64	1.36	1.07	2.6 B	-180.6 M	463.3 M	137	242	100.0	48.6
568	1400/12/25	7,900	4.91	8.8 B	11.1 M	1.15	0.74	43.9 M	15.0 M	18.2 M	16.6 M	15.7 M	17.6 M	2.65	-1.05	1.04	-3.6 B	-759.2 M	317.3 M	92	458	46.0	86.5
569	1400/12/24	7,510	0.13	6.0 B	8.0 M	0.79	0.51	14.4 M	13.8 M	18.0 M	13.7 M	15.3 M	17.6 M	1.05	-1.11	1.02	-201.7 M	22.6 M	501.7 M	397	432	95.2	98.5
570	1400/12/23	7,450	0.0	5.9 B	7.8 M	0.68	0.46	15.4 M	12.7 M	18.0 M	11.4 M	16.8 M	18.2 M	1.35	-1.33	-1.01	254.6 M	-31.7 M	378.0 M	375	484	98.3	94.0
571	1400/12/22	7,420	-0.8	5.9 B	7.9 M	0.46	0.43	12.2 M	12.3 M	18.8 M	12.9 M	18.4 M	19.3 M	-1.06	-1.5	-1.03	-47.0 M	-85.7 M	408.3 M	469	446	97.5	98.3
572	1400/12/21	7,450	-4.97	10.7 B	14.3 M	0.8	0.78	13.5 M	16.1 M	19.9 M	25.0 M	17.6 M	18.9 M	-1.85	-1.09	1.05	-249.3 M	856.3 M	607.4 M	764	422	96.0	98.3
573	1400/12/18	7,900	1.28	8.2 B	10.4 M	0.55	0.53	14.1 M	18.5 M	20.0 M	14.7 M	17.3 M	18.7 M	-1.04	1.07	1.07	356.7 M	1.4 B	541.6 M	578	531	100.0	95.6
574	1400/12/17	7,760	-4.08	7.7 B	9.9 M	0.51	0.49	9.8 M	19.9 M	20.1 M	23.3 M	17.4 M	19.3 M	-2.39	1.14	1.04	-473.4 M	1.4 B	476.1 M	730	326	92.5	98.6
575	1400/12/16	7,910	-2.47	12.2 B	15.0 M	0.79	0.72	12.2 M	21.4 M	20.5 M	18.6 M	16.5 M	19.7 M	-1.52	1.3	1.04	-15.7 M	1.8 B	346.7 M	962	634	96.6	96.7
576	1400/12/15	8,220	4.98	28.3 B	35.0 M	2.24	1.7	31.2 M	23.5 M	20.7 M	14.6 M	16.3 M	20.1 M	2.14	1.44	1.03	4.7 B	1.8 B	250.4 M	772	1,330	85.0	68.6
577	1400/12/14	7,750	1.04	15.2 B	19.4 M	1.42	0.91	28.5 M	19.0 M	20.1 M	20.8 M	18.1 M	20.5 M	1.37	1.05	-1.02	2.4 B	593.0 M	111.3 M	533	613	99.9	84.0
578	1400/12/11	7,630	0.0	12.2 B	15.9 M	1.11	0.73	22.8 M	16.6 M	20.1 M	16.2 M	17.2 M	20.5 M	1.41	-1.03	-1.02	222.4 M	-11.4 M	281.6 M	515	712	96.3	94.4
579	1400/12/09	7,600	0.13	8.3 B	10.9 M	0.64	0.46	15.3 M	16.6 M	20.5 M	13.9 M	18.4 M	20.9 M	1.1	-1.11	-1.02	1.9 B	-9.5 M	310.6 M	535	456	99.1	76.6
580	1400/12/08	7,700	3.08	10.9 B	14.4 M	0.78	0.62	17.2 M	20.6 M	21.6 M	17.1 M	19.9 M	21.5 M	1.0	1.04	1.0	63.4 M	257.8 M	338.6 M	622	621	97.7	97.1
581	1400/12/07	7,390	-4.89	13.0 B	17.4 M	0.96	0.74	14.1 M	22.3 M	21.9 M	21.8 M	20.9 M	21.5 M	-1.55	1.07	1.02	-1.6 B	264.5 M	370.0 M	800	589	86.7	98.9
582	1400/12/04	7,800	0.26	7.4 B	9.5 M	0.53	0.39	14.9 M	22.6 M	22.0 M	16.1 M	20.0 M	21.4 M	-1.08	1.13	1.03	-616.8 M	584.7 M	409.7 M	456	461	91.7	100.0
583	1400/12/03	7,700	-1.28	14.9 B	19.1 M	1.13	0.77	20.8 M	21.6 M	22.1 M	21.3 M	19.6 M	22.1 M	-1.02	1.1	1.0	232.0 M	652.7 M	176.9 M	703	676	98.3	96.7
584	1400/12/02	7,840	4.95	18.6 B	23.9 M	1.45	0.92	48.9 M	21.1 M	21.9 M	22.1 M	18.7 M	21.9 M	2.21	1.13	-1.0	3.2 B	633.3 M	110.1 M	348	625	91.5	74.3
585	1400/12/01	7,600	3.68	17.0 B	22.8 M	1.22	0.9	24.8 M	17.1 M	21.1 M	21.7 M	19.7 M	22.4 M	1.14	-1.15	-1.06	96.9 M	-540.9 M	-529.6 M	685	779	100.0	99.4
586	1400/11/30	7,280	-1.22	11.0 B	15.1 M	0.67	0.6	14.7 M	18.2 M	20.7 M	17.3 M	22.1 M	22.6 M	-1.17	-1.22	-1.09	15.9 M	-388.3 M	-629.1 M	747	635	99.4	99.3
587	1400/11/27	7,330	-2.27	6.6 B	9.0 M	0.37	0.35	10.8 M	22.3 M	21.0 M	13.4 M	19.8 M	22.9 M	-1.25	1.13	-1.09	-276.8 M	395.9 M	-587.7 M	566	475	91.8	96.0
588	1400/11/25	7,530	0.8	10.3 B	13.7 M	0.48	0.51	18.1 M	22.7 M	21.1 M	17.0 M	20.3 M	23.7 M	1.07	1.12	-1.12	135.1 M	138.0 M	-834.4 M	538	567	94.8	93.4
589	1400/11/24	7,420	-4.99	16.3 B	21.8 M	0.77	0.79	16.6 M	22.1 M	21.3 M	27.5 M	21.9 M	23.9 M	-1.66	1.01	-1.12	-2.7 B	-79.8 M	-764.5 M	822	593	83.6	100.0
590	1400/11/23	7,600	-1.17	26.5 B	33.9 M	1.26	1.26	26.4 M	22.6 M	21.1 M	30.5 M	22.3 M	24.6 M	-1.16	1.01	-1.17	860.0 M	-157.0 M	-897.2 M	996	834	99.3	96.0
591	1400/11/20	7,780	4.99	25.6 B	33.2 M	1.26	1.26	39.9 M	19.8 M	20.3 M	13.2 M	21.5 M	24.7 M	3.02	-1.09	-1.21	3.9 B	-717.3 M	-1.1 B	542	1,339	84.6	69.2
592	1400/11/19	7,350	-0.41	13.8 B	18.6 M	0.62	0.7	15.7 M	17.7 M	19.2 M	18.5 M	23.5 M	25.4 M	-1.18	-1.33	-1.32	-1.6 B	-1.1 B	-1.2 B	772	739	88.3	99.7
593	1400/11/18	7,350	-4.79	25.4 B	34.4 M	1.22	1.33	18.3 M	19.3 M	19.0 M	26.0 M	23.5 M	25.6 M	-1.42	-1.22	-1.35	-953.9 M	347.2 M	-1.0 B	1,187	873	85.5	89.3
594	1400/11/17	7,710	-4.93	16.5 B	21.4 M	0.65	0.81	18.0 M	21.2 M	18.9 M	34.6 M	23.1 M	24.7 M	-1.92	-1.09	-1.31	-3.1 B	698.5 M	-930.9 M	610	406	66.6	85.2
595	1400/11/16	7,980	-5.0	21.8 B	26.9 M	0.92	1.03	15.5 M	24.1 M	18.1 M	26.9 M	22.9 M	25.2 M	-1.73	1.05	-1.39	-1.9 B	1.8 B	-1.1 B	1,183	755	84.2	93.1
596	1400/11/13	8,400	-2.21	25.9 B	30.8 M	1.11	1.22	20.5 M	27.0 M	18.0 M	19.0 M	21.4 M	25.2 M	1.08	1.27	-1.4	1.9 B	2.3 B	-901.5 M	1,218	1,217	96.4	89.1
597	1400/11/12	8,510	3.03	30.4 B	35.3 M	1.32	1.41	23.1 M	26.6 M	17.6 M	20.4 M	21.8 M	25.6 M	1.13	1.22	-1.46	5.8 B	1.8 B	-976.7 M	1,314	1,203	100.0	80.9
598	1400/11/11	8,340	4.91	22.0 B	26.6 M	1.01	1.09	31.4 M	26.2 M	17.0 M	23.7 M	24.3 M	26.7 M	1.32	1.08	-1.58	802.5 M	-430.3 M	-1.7 B	673	856	96.0	92.4
599	1400/11/10	7,960	4.87	36.1 B	45.4 M	1.73	1.99	35.1 M	23.3 M	16.3 M	25.9 M	23.3 M	26.5 M	1.35	-1.0	-1.63	2.4 B	-811.5 M	-1.7 B	995	1,252	96.7	90.0
600	1400/11/09	7,610	4.97	6.4 B	8.4 M	0.32	0.36	41.5 M	18.6 M	15.4 M	12.6 M	24.0 M	26.2 M	3.28	-1.29	-1.7	690.8 M	-3.2 B	-1.8 B	148	431	96.6	85.8
601	1400/11/06	7,390	3.21	16.7 B	23.1 M	0.95	0.97	16.9 M	17.2 M	15.4 M	20.4 M	26.0 M	26.5 M	-1.21	-1.52	-1.72	-790.9 M	-3.7 B	-1.8 B	939	816	94.9	99.6
602	1400/11/05	7,190	-4.26	22.0 B	30.8 M	1.4	1.24	18.5 M	17.7 M	15.5 M	37.6 M	27.9 M	26.9 M	-2.03	-1.57	-1.74	-5.3 B	-3.4 B	-1.9 B	751	510	63.0	86.9
603	1400/11/04	7,390	-1.47	18.0 B	24.0 M	0.98	0.97	17.8 M	17.1 M	16.9 M	19.1 M	28.0 M	26.6 M	-1.08	-1.64	-1.58	-1.1 B	-3.4 B	-860.0 M	880	876	86.9	93.0
604	1400/11/03	7,600	-3.43	33.9 B	45.2 M	1.93	1.93	17.8 M	18.9 M	16.7 M	29.1 M	28.5 M	27.0 M	-1.64	-1.5	-1.62	-9.6 B	-2.9 B	-791.0 M	1,164	1,041	61.1	89.4
605	1400/11/02	7,870	-4.95	7.3 B	9.3 M	0.37	0.36	12.4 M	18.4 M	16.6 M	32.8 M	31.5 M	26.8 M	-2.65	-1.71	-1.62	-1.9 B	-2.0 B	-404.5 M	436	222	74.0	100.0
606	1400/10/29	8,100	-4.71	10.5 B	12.6 M	0.47	0.47	21.0 M	17.8 M	17.5 M	29.2 M	32.2 M	27.2 M	-1.39	-1.82	-1.55	842.3 M	-2.3 B	186.6 M	492	326	98.9	90.9
607	1400/10/28	8,490	-4.93	15.7 B	18.5 M	0.67	0.68	14.7 M	16.5 M	18.7 M	43.8 M	29.7 M	27.2 M	-2.97	-1.81	-1.45	-5.2 B	-1.9 B	1.2 B	612	325	57.3	90.5
608	1400/10/27	8,700	0.35	32.5 B	36.4 M	1.48	1.36	23.1 M	16.2 M	18.8 M	23.3 M	27.3 M	26.6 M	-1.01	-1.68	-1.42	1.5 B	-618.4 M	1.4 B	1,396	1,316	99.1	94.4
609	1400/10/26	8,710	-4.29	34.9 B	40.2 M	1.79	1.46	16.7 M	14.9 M	18.5 M	40.3 M	25.0 M	26.8 M	-2.41	-1.68	-1.45	-5.3 B	-745.1 M	1.0 B	1,713	843	82.1	97.4
610	1400/10/25	9,050	-4.94	17.2 B	18.9 M	0.8	0.67	12.8 M	13.2 M	18.9 M	37.1 M	24.8 M	26.8 M	-2.9	-1.87	-1.42	-3.3 B	-1.0 B	1.7 B	1,083	462	80.9	100.0
611	1400/10/22	9,380	-4.67	20.6 B	21.6 M	0.97	0.77	13.3 M	13.5 M	19.8 M	19.9 M	23.8 M	26.3 M	-1.49	-1.76	-1.32	2.6 B	91.9 M	2.6 B	1,470	853	95.3	82.6
612	1400/10/21	9,680	-2.22	20.1 B	20.4 M	0.84	0.73	14.3 M	13.5 M	20.2 M	22.5 M	24.4 M	26.5 M	-1.57	-1.81	-1.31	1.4 B	-353.3 M	2.5 B	1,385	822	99.0	92.2
613	1400/10/20	9,980	2.67	22.0 B	22.2 M	1.0	0.79	16.5 M	13.4 M	20.4 M	15.7 M	27.6 M	26.8 M	1.05	-2.06	-1.31	898.3 M	-2.3 B	2.2 B	1,301	1,310	97.8	93.7
614	1400/10/19	9,700	-5.0	28.7 B	29.5 M	1.54	1.07	10.6 M	12.6 M	20.4 M	43.7 M	29.8 M	27.7 M	-4.14	-2.36	-1.36	-6.7 B	-2.5 B	2.1 B	2,010	639	73.9	97.3
615	1400/10/18	9,990	-4.22	24.5 B	24.0 M	1.33	0.86	14.2 M	13.7 M	21.0 M	26.7 M	25.5 M	27.2 M	-1.87	-1.87	-1.3	2.3 B	-933.8 M	2.3 B	1,645	791	95.7	86.2
616	1400/10/15	10,300	-3.47	15.8 B	15.2 M	0.71	0.53	13.1 M	14.6 M	21.3 M	22.7 M	25.0 M	27.1 M	-1.73	-1.71	-1.27	376.9 M	-1.1 B	2.1 B	1,192	671	98.7	96.3
617	1400/10/14	10,630	-4.92	31.8 B	29.8 M	1.16	1.01	13.9 M	15.5 M	22.2 M	39.4 M	26.3 M	26.6 M	-2.83	-1.69	-1.2	-8.3 B	-1.9 B	2.6 B	1,623	784	70.9	97.0
618	1400/10/13	11,090	-3.4	13.4 B	12.0 M	0.44	0.38	11.7 M	21.8 M	22.9 M	17.6 M	24.5 M	25.9 M	-1.51	-1.12	-1.13	-55.0 M	2.9 B	2.9 B	1,119	745	97.1	97.5
619	1400/10/12	11,450	-1.21	17.0 B	14.8 M	0.51	0.45	15.3 M	21.7 M	23.6 M	20.3 M	25.9 M	26.7 M	-1.33	-1.19	-1.13	1.0 B	2.9 B	3.1 B	1,050	742	94.6	88.6
620	1400/10/11	11,450	-3.21	21.4 B	18.5 M	0.51	0.56	19.6 M	21.3 M	24.4 M	24.1 M	26.6 M	26.6 M	-1.23	-1.25	-1.09	1.6 B	2.4 B	3.6 B	1,074	808	98.0	90.7
621	1400/10/08	11,570	-2.28	36.9 B	31.2 M	0.82	0.96	17.2 M	22.9 M	24.2 M	28.4 M	28.2 M	26.9 M	-1.65	-1.23	-1.11	-3.8 B	4.0 B	3.3 B	1,806	1,226	84.1	94.4
622	1400/10/07	11,970	5.0	61.1 B	51.7 M	1.61	1.66	43.8 M	28.6 M	24.1 M	27.1 M	28.0 M	27.0 M	1.62	1.02	-1.12	15.6 B	8.8 B	3.3 B	1,326	1,570	95.0	69.5
623	1400/10/06	11,240	-2.35	25.1 B	22.0 M	0.68	0.69	14.5 M	24.4 M	22.5 M	26.4 M	27.3 M	27.3 M	-1.83	-1.12	-1.22	275.4 M	5.5 B	2.4 B	1,702	922	98.1	97.0
624	1400/10/05	11,420	-4.11	24.3 B	21.1 M	0.54	0.64	15.1 M	25.6 M	22.2 M	25.9 M	27.2 M	27.8 M	-1.72	-1.06	-1.26	-1.9 B	4.4 B	1.8 B	1,477	930	91.6	99.3
625	1400/10/04	11,630	0.78	67.6 B	56.7 M	1.69	1.59	26.1 M	26.0 M	22.1 M	30.9 M	29.0 M	27.8 M	-1.18	-1.12	-1.26	9.9 B	6.6 B	1.5 B	2,559	1,840	98.9	84.2
626	1400/10/01	11,560	5.0	45.1 B	39.1 M	1.29	1.07	89.8 M	28.9 M	23.0 M	27.5 M	27.0 M	29.3 M	3.26	1.07	-1.27	20.3 B	7.3 B	1.7 B	499	890	99.4	54.3
627	1400/09/30	10,990	1.67	23.2 B	21.0 M	0.69	0.54	18.5 M	22.9 M	22.5 M	22.4 M	26.4 M	28.9 M	-1.21	-1.15	-1.28	-1.2 B	3.3 B	986.2 M	1,098	960	87.6	92.8
628	1400/09/29	10,650	-2.92	25.8 B	23.8 M	0.78	0.59	17.3 M	22.7 M	22.5 M	25.6 M	27.7 M	29.6 M	-1.48	-1.22	-1.31	-5.0 B	2.7 B	913.3 M	1,172	987	78.6	98.2
629	1400/09/28	10,910	-0.46	61.0 B	55.6 M	2.42	1.3	21.1 M	22.4 M	22.4 M	34.5 M	28.8 M	29.8 M	-1.63	-1.28	-1.33	9.0 B	3.4 B	1.2 B	2,728	1,412	94.5	79.7
630	1400/09/27	10,980	4.97	31.5 B	28.7 M	1.26	0.67	57.4 M	22.0 M	23.3 M	21.0 M	26.7 M	30.6 M	2.74	-1.21	-1.31	13.4 B	1.1 B	800.4 M	547	860	99.8	57.3
631	1400/09/24	10,460	-2.06	23.0 B	22.0 M	0.88	0.48	20.6 M	18.5 M	22.7 M	24.1 M	27.3 M	31.4 M	-1.17	-1.48	-1.38	157.8 M	-1.6 B	-286.6 M	1,063	903	95.3	94.6
632	1400/09/23	10,730	-3.94	25.0 B	23.4 M	0.78	0.42	17.5 M	20.9 M	23.0 M	29.8 M	25.3 M	31.7 M	-1.7	-1.21	-1.38	-3.8 B	58.9 M	-344.6 M	1,166	811	81.6	96.6
633	1400/09/22	10,920	-4.96	26.4 B	23.6 M	0.65	0.35	16.8 M	22.7 M	25.6 M	31.4 M	24.5 M	34.3 M	-1.87	-1.08	-1.34	-1.5 B	670.3 M	69.3 M	1,413	804	89.9	95.7
634	1400/09/21	11,460	-4.98	19.9 B	17.3 M	0.43	0.25	16.9 M	24.5 M	28.9 M	27.9 M	25.8 M	37.5 M	-1.66	-1.05	-1.3	-2.8 B	1.6 B	5.7 B	1,012	711	85.9	100.0
635	1400/09/20	11,820	-3.43	33.3 B	27.6 M	0.7	0.41	20.2 M	26.9 M	28.8 M	25.1 M	24.8 M	37.6 M	-1.24	1.08	-1.31	-294.4 M	4.5 B	5.9 B	1,588	1,291	96.4	97.3
636	1400/09/17	12,330	4.94	40.2 B	32.8 M	0.9	0.5	34.0 M	26.5 M	28.6 M	19.0 M	25.6 M	38.2 M	1.79	1.04	-1.34	8.7 B	3.6 B	5.6 B	1,162	1,624	98.4	76.8
637	1400/09/16	11,840	0.34	56.2 B	47.8 M	1.49	0.74	24.9 M	23.3 M	28.0 M	24.6 M	28.0 M	38.8 M	1.01	-1.2	-1.39	-701.2 M	1.2 B	5.3 B	2,127	2,181	94.3	95.6
638	1400/09/15	11,470	0.61	67.3 B	57.0 M	2.0	0.92	25.4 M	20.4 M	28.3 M	32.5 M	30.3 M	39.3 M	-1.28	-1.49	-1.39	2.9 B	611.0 M	5.5 B	2,581	1,931	97.4	93.1
639	1400/09/14	11,550	5.0	39.8 B	34.9 M	1.15	0.57	36.8 M	16.8 M	28.7 M	20.7 M	30.7 M	39.4 M	1.78	-1.83	-1.37	11.9 B	-2.3 B	5.6 B	1,051	1,296	97.2	67.3
640	1400/09/13	10,900	-4.97	26.8 B	24.3 M	0.52	0.4	16.1 M	15.0 M	28.2 M	32.9 M	31.7 M	39.7 M	-2.05	-2.11	-1.41	-4.9 B	-6.1 B	4.9 B	1,308	788	78.5	97.0
641	1400/09/10	11,450	-4.98	20.0 B	17.4 M	0.32	0.29	12.8 M	20.4 M	28.4 M	35.3 M	35.5 M	39.8 M	-2.76	-1.74	-1.4	-3.2 B	-2.5 B	5.5 B	1,295	560	82.9	99.0
642	1400/09/09	12,000	-4.99	32.1 B	26.6 M	0.43	0.45	13.4 M	22.6 M	28.8 M	34.2 M	32.6 M	39.7 M	-2.55	-1.44	-1.38	-3.6 B	-552.8 M	5.7 B	2,116	934	88.3	99.4
643	1400/09/08	12,550	-5.0	49.8 B	39.4 M	0.61	0.69	14.0 M	23.5 M	29.3 M	34.7 M	32.9 M	39.8 M	-2.48	-1.4	-1.36	-11.8 B	-371.0 M	6.0 B	2,677	1,421	75.3	99.0
644	1400/09/07	12,900	-3.37	57.6 B	43.6 M	0.56	0.79	17.9 M	24.2 M	30.1 M	27.1 M	32.3 M	39.8 M	-1.52	-1.34	-1.32	-7.1 B	2.2 B	6.8 B	2,699	2,042	83.8	96.2
645	1400/09/06	13,410	4.93	143.9 B	107.8 M	1.74	2.15	30.9 M	26.5 M	30.8 M	42.0 M	34.9 M	39.9 M	-1.36	-1.32	-1.29	13.2 B	3.7 B	7.2 B	4,648	3,104	99.7	90.5
646	1400/09/03	13,270	4.98	69.5 B	54.4 M	0.8	1.12	30.1 M	24.5 M	30.5 M	23.9 M	34.2 M	39.4 M	1.26	-1.4	-1.29	6.5 B	-563.0 M	6.4 B	2,231	2,539	96.7	87.3
647	1400/09/02	12,570	-4.77	84.5 B	66.9 M	0.67	1.48	21.4 M	23.9 M	30.7 M	34.5 M	35.8 M	40.5 M	-1.61	-1.5	-1.32	-2.7 B	-2.1 B	6.2 B	3,756	2,409	95.1	98.2
648	1400/09/01	12,890	-3.88	68.3 B	51.7 M	0.36	1.19	19.4 M	30.2 M	31.6 M	30.7 M	40.7 M	40.8 M	-1.59	-1.35	-1.29	1.1 B	-633.0 M	6.5 B	3,473	2,152	98.5	96.8
649	1400/08/30	13,380	-4.97	147.1 B	109.7 M	0.89	2.83	30.2 M	37.2 M	32.5 M	39.8 M	47.6 M	40.6 M	-1.32	-1.28	-1.25	548.2 M	21.5 B	6.6 B	4,341	3,281	89.1	88.7
650	1400/08/29	13,940	-4.98	37.3 B	26.5 M	0.22	0.71	18.8 M	36.8 M	33.1 M	57.4 M	48.3 M	40.5 M	-3.05	-1.31	-1.22	-8.4 B	21.4 B	6.7 B	1,458	623	73.4	95.8
651	1400/08/26	14,390	-3.55	124.8 B	85.1 M	0.8	2.56	25.1 M	36.1 M	33.7 M	32.4 M	48.0 M	40.0 M	-1.29	-1.33	-1.19	-1.0 B	21.8 B	7.2 B	4,761	3,718	95.8	96.6
652	1400/08/25	14,750	-4.96	332.9 B	223.2 M	3.51	10.06	40.3 M	36.0 M	34.9 M	47.9 M	50.6 M	40.9 M	-1.19	-1.4	-1.17	4.5 B	22.5 B	7.4 B	7,687	6,376	93.0	91.7
653	1400/08/24	14,920	44.85	416.9 B	268.6 M	20.46	30.43	48.2 M	34.4 M	33.5 M	64.2 M	50.3 M	38.6 M	-1.33	-1.46	-1.15	111.7 B	22.4 B	7.3 B	8,361	4,535	96.6	69.8
654	1400/04/28	37,000	1.15	47.7 B	13.1 M	1.06	1.53	19.5 M	23.4 M	27.9 M	36.1 M	35.7 M	31.5 M	-1.85	-1.52	-1.13	307.5 M	1.1 B	1.8 B	2,301	1,234	94.0	93.4
655	1400/04/27	36,480	-5.0	44.6 B	12.2 M	0.89	1.37	17.0 M	23.1 M	28.5 M	47.4 M	34.7 M	30.4 M	-2.79	-1.5	-1.07	-6.5 B	537.9 M	1.8 B	2,237	939	85.3	99.9
656	1400/04/26	37,250	-3.15	57.2 B	14.9 M	1.34	1.82	18.1 M	25.3 M	29.7 M	34.9 M	33.7 M	28.8 M	-1.92	-1.33	1.03	2.4 B	3.3 B	2.6 B	3,026	1,505	96.0	91.9
657	1400/04/23	38,940	4.99	34.4 B	8.9 M	0.94	1.15	43.2 M	29.2 M	31.8 M	29.8 M	32.6 M	28.2 M	1.45	-1.12	1.13	4.3 B	3.1 B	2.4 B	751	944	94.2	81.6
658	1400/04/22	37,320	4.98	61.4 B	16.6 M	2.53	2.37	40.2 M	27.8 M	31.1 M	32.9 M	33.0 M	28.2 M	1.22	-1.19	1.1	5.0 B	2.6 B	2.2 B	1,466	1,641	96.0	87.9
659	1400/04/21	35,060	-4.99	32.4 B	9.1 M	1.21	1.39	16.8 M	24.9 M	30.0 M	30.5 M	31.3 M	27.7 M	-1.81	-1.26	1.09	-2.5 B	2.4 B	1.9 B	1,762	1,053	91.4	99.0
660	1400/04/20	36,000	-2.57	71.3 B	19.3 M	4.09	3.45	25.9 M	31.9 M	31.8 M	37.8 M	29.5 M	27.5 M	-1.46	1.08	1.16	7.4 B	3.1 B	2.0 B	2,665	1,632	96.8	86.4
661	1400/04/19	36,970	5.0	5.9 B	1.6 M	0.18	0.28	92.3 M	30.9 M	33.3 M	17.1 M	22.9 M	26.0 M	5.4	1.35	1.28	1.3 B	999.3 M	1.6 B	63	262	99.4	76.6
662	1400/04/15	36,020	4.98	3.0 B	837.7 K	0.09	0.15	104.1 M	32.0 M	32.7 M	19.7 M	30.2 M	26.3 M	5.28	1.06	1.24	1.6 B	1.4 B	1.5 B	29	72	100.0	47.0
663	1400/04/14	34,310	4.99	6.1 B	1.8 M	0.15	0.32	165.1 M	33.0 M	32.1 M	8.8 M	29.4 M	26.4 M	18.79	1.12	1.22	4.1 B	1.8 B	1.4 B	37	227	100.0	32.6
664	1400/04/13	34,030	5.0	46.8 B	14.3 M	1.23	2.98	36.2 M	32.2 M	31.3 M	26.6 M	29.1 M	26.8 M	1.36	1.11	1.17	940.9 M	1.6 B	1.2 B	1,238	1,648	95.8	93.8
665	1400/04/12	32,290	-4.97	16.5 B	5.1 M	0.47	1.11	13.5 M	34.3 M	30.3 M	21.5 M	31.2 M	26.9 M	-1.6	1.1	1.12	-3.0 B	1.7 B	1.1 B	1,003	766	81.8	99.9
666	1400/04/09	33,260	2.28	71.0 B	20.9 M	2.97	5.88	35.3 M	39.9 M	32.3 M	41.5 M	32.1 M	27.5 M	-1.18	1.24	1.17	3.4 B	2.8 B	1.2 B	1,987	1,605	98.8	94.0
667	1400/04/08	32,520	4.97	7.4 B	2.3 M	0.33	0.66	195.1 M	44.9 M	31.1 M	13.9 M	26.7 M	24.2 M	14.05	1.68	1.28	3.6 B	2.6 B	1.0 B	38	274	100.0	51.3
668	1400/04/07	32,110	4.97	49.8 B	16.1 M	4.1	6.01	33.4 M	43.4 M	29.6 M	25.9 M	27.0 M	24.8 M	1.29	1.61	1.19	2.8 B	2.3 B	866.2 M	1,477	1,795	99.2	93.5
669	1400/04/06	30,610	4.97	41.9 B	13.7 M	5.3	6.88	51.6 M	62.0 M	27.5 M	35.9 M	25.4 M	24.4 M	1.44	2.44	1.12	1.8 B	2.0 B	739.6 M	805	1,106	99.1	94.9
670	1400/04/05	29,210	5.0	4.5 B	1.5 M	0.25	0.81	180.8 M	32.7 M	22.2 M	12.7 M	13.5 M	20.8 M	14.28	2.42	1.07	2.2 B	2.1 B	650.8 M	25	182	100.0	51.0
671	1400/04/02	27,820	4.98	4.5 B	1.6 M	0.27	0.87	113.3 M	28.0 M	21.0 M	10.5 M	18.3 M	21.3 M	10.75	1.53	-1.01	2.4 B	3.2 B	540.0 M	37	174	93.8	41.0
672	1400/04/01	26,800	4.97	3.3 B	1.2 M	0.21	0.67	121.0 M	26.2 M	20.0 M	7.2 M	19.0 M	22.2 M	16.9	1.38	-1.11	2.4 B	2.6 B	370.3 M	27	124	100.0	27.2
673	1400/03/31	25,590	4.96	3.9 B	1.5 M	0.26	0.85	146.5 M	24.7 M	19.2 M	7.9 M	19.9 M	23.0 M	18.48	1.24	-1.2	1.3 B	2.0 B	198.8 M	23	257	86.8	52.5
674	1400/03/30	24,650	4.98	17.1 B	7.0 M	1.58	4.66	19.4 M	23.2 M	18.3 M	16.8 M	21.3 M	25.2 M	1.16	1.09	-1.37	2.0 B	1.7 B	5.4 M	879	898	99.4	87.8
675	1400/03/29	24,220	4.98	45.9 B	19.6 M	32.08	35.64	27.5 M	24.6 M	17.9 M	22.4 M	24.1 M	30.6 M	1.23	1.02	-1.71	8.0 B	1.2 B	-272.9 M	1,654	1,673	99.2	81.7
676	1400/03/26	22,300	-4.99	1.2 B	540.6 K	0.86	1.0	5.4 M	6.7 M	6.0 M	70.2 M	72.7 M	87.0 M	-13.1	-10.87	-14.39	-602.1 M	-584.1 M	-731.2 M	71	14	31.6	81.5
677	1400/03/25	22,920	-4.98	2.0 B	868.2 K	1.34	1.73	7.9 M	7.2 M	6.1 M	69.8 M	66.1 M	88.1 M	-8.78	-9.23	-14.46	-573.0 M	-547.3 M	-728.5 M	86	18	34.3	63.1
678	1400/03/24	23,490	-4.98	1.8 B	782.9 K	1.32	1.62	10.9 M	7.8 M	6.0 M	56.1 M	64.7 M	89.8 M	-5.16	-8.32	-14.91	-209.7 M	-392.1 M	-699.9 M	89	21	52.6	64.0
679	1400/03/23	23,810	-4.99	1.0 B	433.1 K	0.71	0.88	3.4 M	6.1 M	5.6 M	99.1 M	67.1 M	91.8 M	-29.04	-11.01	-16.53	-642.9 M	-494.7 M	-716.5 M	44	8	14.6	76.9
680	1400/03/22	24,130	-5.0	1.0 B	424.7 K	0.7	0.9	2.4 M	5.9 M	6.0 M	93.2 M	66.7 M	93.4 M	-39.53	-11.3	-15.62	-892.8 M	-455.2 M	-712.3 M	56	11	12.9	100.0
681	1400/03/19	24,610	-4.98	1.5 B	619.6 K	1.08	1.35	7.6 M	6.0 M	6.0 M	46.9 M	68.5 M	89.9 M	-6.19	-11.44	-14.92	-418.4 M	-473.0 M	-667.7 M	81	22	40.3	67.7
682	1400/03/18	25,370	-4.98	2.5 B	967.8 K	2.15	2.25	9.2 M	5.4 M	5.9 M	63.8 M	80.9 M	92.2 M	-6.9	-14.95	-15.75	203.2 M	-497.0 M	-708.1 M	160	20	60.2	51.9
683	1400/03/17	25,800	-4.97	1.4 B	530.3 K	1.25	1.26	3.5 M	4.8 M	5.3 M	65.3 M	91.1 M	96.7 M	-18.87	-18.98	-18.41	-722.5 M	-483.2 M	-772.9 M	112	17	28.3	81.1
684	1400/03/12	26,200	-4.97	1.3 B	490.0 K	1.48	1.17	3.6 M	5.7 M	5.5 M	95.0 M	93.3 M	100.7 M	-26.28	-16.32	-18.43	-445.4 M	-283.5 M	-792.3 M	87	8	24.5	59.2
685	1400/03/11	26,540	-4.98	1.1 B	414.0 K	1.57	1.04	2.5 M	5.9 M	5.6 M	109.9 M	85.0 M	101.9 M	-43.27	-14.43	-18.25	-982.0 M	-194.4 M	-832.7 M	46	10	10.6	100.0
686	1400/03/10	26,920	-4.98	1.2 B	457.2 K	1.83	1.22	3.2 M	6.2 M	5.7 M	115.4 M	80.7 M	101.2 M	-35.9	-12.95	-17.66	-538.2 M	1.9 M	-783.6 M	48	6	12.5	56.3
687	1400/03/09	27,220	-4.99	985.6 M	362.1 K	1.41	1.01	8.6 M	6.3 M	5.8 M	101.9 M	90.7 M	100.2 M	-11.89	-14.35	-17.23	272.2 M	-97.6 M	-756.6 M	115	7	100.0	72.4
688	1400/03/08	27,570	-5.0	1.1 B	404.9 K	1.15	1.13	6.4 M	5.1 M	5.4 M	64.7 M	82.5 M	100.2 M	-10.08	-16.27	-18.62	275.7 M	-361.8 M	-764.3 M	174	13	100.0	75.3
689	1400/03/05	27,590	-4.99	53.4 M	19.4 K	0.03	0.05	1.8 M	3.0 M	4.7 M	13.4 M	101.0 M	102.5 M	-7.25	-33.51	-21.95	0.0	-924.4 M	-846.4 M	29	4	100.0	100.0
690	1400/03/04	27,660	-4.98	201.9 M	73.0 K	0.1	0.21	5.5 M	3.4 M	4.6 M	201.9 M	115.5 M	104.4 M	-37.0	-34.36	-22.61	0.0	-1.6 B	-842.5 M	37	1	100.0	100.0
691	1400/03/03	28,000	-4.99	1.1 B	389.9 K	0.54	1.16	2.1 M	3.7 M	4.5 M	156.0 M	119.2 M	103.9 M	-75.52	-32.44	-23.13	-1.0 B	-1.9 B	-842.1 M	27	7	5.1	100.0
692	1400/03/02	28,350	-4.99	1.1 B	392.5 K	0.59	1.23	2.4 M	4.6 M	4.6 M	74.2 M	113.9 M	101.3 M	-31.46	-24.84	-22.11	-1.0 B	-1.8 B	-790.3 M	27	15	5.7	100.0
693	1400/03/01	29,160	-4.99	2.6 B	888.2 K	1.58	3.22	2.4 M	6.2 M	4.7 M	112.6 M	122.8 M	103.0 M	-46.62	-19.68	-21.86	-2.5 B	-1.6 B	-737.8 M	22	23	2.1	100.0
694	1400/02/29	30,590	-5.0	4.6 B	1.5 M	4.01	7.4	3.6 M	5.8 M	5.0 M	126.4 M	116.7 M	100.5 M	-35.31	-20.01	-19.98	-3.6 B	-1.2 B	-611.0 M	24	29	1.9	80.0
695	1400/02/28	31,000	-5.0	1.3 B	424.1 K	1.43	2.33	10.5 M	9.2 M	5.0 M	164.3 M	115.0 M	91.5 M	-15.67	-12.45	-18.21	-1.1 B	-559.4 M	-432.1 M	16	8	12.8	100.0
696	1400/02/27	31,400	-4.99	1.3 B	408.7 K	1.4	2.52	7.1 M	7.3 M	4.8 M	93.6 M	77.2 M	86.3 M	-13.21	-10.62	-17.9	-549.1 M	-330.0 M	-370.9 M	15	7	8.3	51.1
697	1400/02/26	31,480	-4.98	248.4 M	78.9 K	0.22	0.47	8.6 M	6.8 M	4.7 M	124.2 M	70.8 M	85.1 M	-14.5	-10.47	-18.26	0.0	-465.5 M	-343.5 M	29	2	100.0	100.0
698	1400/02/25	31,880	-4.98	1.3 B	404.1 K	1.16	2.32	2.8 M	6.1 M	4.3 M	65.1 M	79.1 M	82.3 M	-23.35	-12.93	-19.2	-542.0 M	-684.3 M	-373.9 M	39	10	8.4	50.5
699	1400/02/22	32,890	-2.98	1.8 B	551.8 K	1.75	2.46	17.6 M	6.9 M	4.3 M	144.6 M	89.9 M	82.2 M	-8.22	-12.98	-19.25	-559.1 M	-798.0 M	-383.4 M	34	8	32.9	63.8
700	1400/02/21	32,920	-2.98	145.3 M	44.1 K	0.14	0.18	3.0 M	2.9 M	6.6 M	14.5 M	88.0 M	65.7 M	-4.9	-30.41	-10.03	0.0	-936.8 M	-501.2 M	49	10	100.0	100.0
701	1400/02/20	33,150	-2.99	1.3 B	383.1 K	1.65	1.71	2.4 M	2.8 M	6.8 M	66.8 M	102.1 M	65.0 M	-27.76	-36.02	-9.62	-1.2 B	-936.8 M	-567.4 M	18	19	3.4	100.0
702	1400/02/19	33,380	-2.99	1.3 B	380.4 K	2.33	1.85	2.9 M	2.6 M	6.8 M	141.1 M	121.2 M	64.3 M	-48.77	-46.59	-9.49	-1.1 B	-691.1 M	-506.1 M	12	8	2.7	88.9
703	1400/02/18	33,630	-2.97	1.3 B	383.3 K	2.22	2.04	3.7 M	3.8 M	6.7 M	128.4 M	113.9 M	61.2 M	-34.36	-30.27	-9.12	-1.1 B	-448.6 M	-451.9 M	12	9	3.5	89.6
704	1400/02/15	33,870	-2.98	1.3 B	388.2 K	3.88	2.23	2.7 M	2.9 M	6.5 M	119.5 M	100.8 M	57.2 M	-44.63	-34.38	-8.81	-1.3 B	-499.8 M	-396.4 M	23	11	4.7	100.0
705	1400/02/13	33,880	-2.98	30.9 M	9.1 K	0.09	0.05	2.8 M	2.7 M	6.6 M	30.9 M	88.6 M	54.3 M	-11.0	-33.13	-8.23	0.0	-233.4 M	-333.7 M	11	1	100.0	100.0
706	1400/02/12	33,880	-2.98	7.4 M	2.2 K	0.02	0.01	673.9 K	2.5 M	6.9 M	5.1 M	92.2 M	55.8 M	-7.54	-36.19	-8.14	2.3 M	-231.9 M	-333.8 M	11	1	100.0	68.6
707	1400/02/11	33,900	-2.98	118.7 M	35.0 K	0.36	0.16	9.1 M	2.7 M	6.8 M	0.0	93.4 M	57.3 M	0.0	-34.62	-8.47	118.7 M	-232.4 M	-333.9 M	13	0	100.0	0.0
708	1400/02/08	34,170	-2.98	1.5 B	430.4 K	21.55	1.75	2.0 M	2.3 M	6.9 M	98.0 M	87.0 M	43.5 M	-49.1	-38.44	-6.32	-1.4 B	-256.1 M	-407.0 M	52	15	7.1	100.0
709	1400/02/07	34,190	-2.98	78.9 M	23.1 K	1.12	0.07	2.0 M	3.8 M	7.1 M	0.0	42.6 M	35.7 M	0.0	-11.1	-5.02	78.9 M	17.2 M	-406.5 M	40	0	100.0	0.0
710	1400/02/06	34,190	-2.98	7.1 M	2.1 K	0.08	0.0	890.6 K	4.8 M	8.8 M	0.0	34.6 M	23.4 M	0.0	-7.25	-2.65	7.1 M	1.4 M	-418.7 M	8	0	100.0	0.0
711	1400/02/05	34,190	-2.98	23.1 M	6.8 K	0.28	0.01	2.3 M	5.1 M	10.8 M	23.1 M	34.6 M	20.4 M	-10.0	-6.73	-1.88	0.0	15.1 M	-412.2 M	10	1	100.0	100.0
712	1400/02/04	34,200	-2.98	72.2 M	21.1 K	0.35	0.02	4.5 M	5.0 M	12.3 M	36.1 M	34.0 M	18.4 M	-8.0	-6.79	-1.5	0.0	15.1 M	-512.5 M	16	2	100.0	100.0
713	1400/02/01	34,230	-2.98	160.2 M	46.8 K	0.3	0.03	10.7 M	4.4 M	14.4 M	53.4 M	50.4 M	23.9 M	-5.0	-11.41	-1.66	0.0	-106.6 M	-996.6 M	15	3	100.0	100.0
714	1400/01/31	34,590	-1.98	90.7 M	26.2 K	0.06	0.01	3.6 M	3.2 M	16.4 M	22.7 M	58.2 M	22.8 M	-6.25	-18.33	-1.39	0.0	-253.2 M	-1.0 B	25	4	100.0	100.0
715	1400/01/30	34,600	-1.98	75.6 M	21.9 K	0.04	0.01	4.7 M	10.2 M	16.1 M	0.0	55.2 M	22.9 M	0.0	-5.39	-1.42	75.6 M	-836.1 M	-1.1 B	16	0	100.0	0.0
716	1400/01/29	34,600	-1.98	16.9 M	4.9 K	0.01	0.0	1.5 M	9.9 M	16.0 M	16.9 M	53.2 M	23.5 M	-11.0	-5.35	-1.47	0.0	-1.1 B	-1.2 B	11	1	100.0	100.0
717	1400/01/28	34,690	-1.98	704.8 M	203.2 K	0.41	0.1	2.8 M	9.9 M	15.8 M	62.6 M	52.8 M	23.7 M	-22.6	-5.34	-1.5	-608.6 M	-1.1 B	-1.3 B	29	11	11.4	97.8
718	1400/01/25	34,910	-1.99	1.8 B	515.5 K	1.28	0.27	3.1 M	10.1 M	15.7 M	68.6 M	51.9 M	23.9 M	-22.46	-5.16	-1.52	-732.9 M	-996.4 M	-1.3 B	52	13	8.8	49.6
719	1400/01/24	35,600	-1.98	5.5 B	1.6 M	13.24	0.82	14.7 M	10.3 M	15.6 M	53.1 M	49.2 M	24.1 M	-3.61	-4.76	-1.54	-2.9 B	-849.8 M	-1.4 B	174	103	46.3	99.1
720	1400/01/23	35,780	-2.0	1.5 B	417.2 K	6.43	0.22	5.0 M	4.3 M	15.4 M	45.2 M	43.7 M	23.8 M	-9.1	-10.09	-1.54	-1.3 B	-266.9 M	-1.3 B	34	33	11.3	100.0
721	1400/01/22	35,780	-2.0	14.3 M	4.0 K	0.05	0.0	1.2 M	5.6 M	15.4 M	7.2 M	58.2 M	23.9 M	-6.0	-10.36	-1.55	0.0	-2.5 M	-1.3 B	12	2	100.0	100.0
722	1400/01/21	35,790	-2.0	69.9 M	19.5 K	0.09	0.01	2.7 M	5.6 M	15.3 M	34.9 M	77.0 M	24.2 M	-13.0	-13.75	-1.58	-10.7 M	-2.5 M	-1.4 B	22	2	84.6	100.0
723	1400/01/18	35,800	-2.0	79.5 M	22.2 K	0.05	0.01	2.1 M	6.6 M	15.3 M	15.9 M	27.4 M	24.4 M	-7.4	-4.17	-1.6	0.0	-268.7 M	-1.4 B	37	5	100.0	100.0
724	1400/01/17	35,860	-2.0	440.2 M	122.8 K	0.16	0.06	6.2 M	7.0 M	15.1 M	73.4 M	26.2 M	24.6 M	-11.83	-3.76	-1.63	0.0	-540.4 M	-1.5 B	71	6	100.0	100.0
725	1400/01/16	35,930	-1.99	560.0 M	155.8 K	0.12	0.08	8.9 M	9.4 M	15.1 M	112.0 M	17.1 M	24.6 M	-12.64	-1.81	-1.63	-1.8 M	-573.0 M	-1.5 B	63	5	99.7	100.0
726	1400/01/15	35,970	-1.99	314.2 M	87.4 K	0.04	0.04	4.8 M	11.9 M	15.0 M	314.2 M	16.1 M	24.8 M	-66.0	-1.36	-1.65	0.0	-545.6 M	-1.6 B	66	1	100.0	100.0
727	1400/01/14	36,260	-2.0	2.3 B	644.3 K	0.16	0.32	7.9 M	13.5 M	15.0 M	19.6 M	15.6 M	24.8 M	-2.49	-1.15	-1.65	-1.3 B	-946.5 M	-1.7 B	126	119	42.6	100.0
728	1400/01/11	36,720	-1.98	3.8 B	1.0 M	0.16	0.51	6.9 M	15.8 M	14.9 M	24.8 M	22.3 M	24.8 M	-3.6	-1.41	-1.67	-1.4 B	-2.6 B	-1.7 B	347	151	63.8	100.0
729	1400/01/10	36,950	-1.52	7.0 B	1.9 M	0.31	0.97	11.9 M	18.2 M	15.4 M	12.9 M	21.6 M	24.7 M	-1.08	-1.19	-1.61	-163.1 M	-2.4 B	-1.7 B	567	537	96.7	99.0
730	1400/01/08	37,800	1.29	10.3 B	2.7 M	0.48	1.51	16.2 M	18.4 M	15.5 M	15.6 M	22.8 M	26.1 M	1.03	-1.24	-1.68	135.4 M	-2.6 B	-1.8 B	631	643	99.3	98.0
731	1400/01/07	37,980	3.32	15.2 B	4.1 M	0.81	2.48	16.6 M	18.3 M	15.4 M	15.2 M	24.7 M	27.8 M	1.09	-1.35	-1.81	-2.0 B	-3.2 B	-1.8 B	769	970	84.0	97.2
732	1399/12/27	36,700	-1.69	36.4 B	9.9 M	3.16	8.34	18.9 M	18.2 M	15.0 M	39.6 M	28.2 M	31.3 M	-2.09	-1.54	-2.08	-9.7 B	-3.1 B	-1.8 B	1,402	915	72.9	99.4
733	1399/12/26	37,680	1.34	46.9 B	12.6 M	17.43	20.6	20.6 M	17.5 M	13.5 M	20.9 M	24.1 M	28.0 M	-1.01	-1.37	-2.06	-289.3 M	-1.5 B	-1.4 B	2,068	2,054	90.9	91.5
734	1399/12/25	36,860	-1.99	3.3 B	907.2 K	1.43	1.35	4.6 M	5.8 M	7.5 M	29.1 M	69.4 M	40.9 M	-6.25	-11.95	-5.48	-1.4 B	-1.7 B	-1.4 B	188	77	26.1	66.9
735	1399/12/24	37,420	-1.99	4.5 B	1.2 M	2.45	1.59	9.6 M	5.8 M	9.1 M	88.1 M	99.9 M	35.1 M	-9.19	-17.15	-3.87	-2.8 B	-1.7 B	-1.4 B	172	51	36.4	99.2
736	1399/12/23	37,660	-1.98	1.9 B	498.4 K	1.06	0.61	3.9 M	4.6 M	10.4 M	117.3 M	116.1 M	32.2 M	-29.84	-25.03	-3.11	-1.4 B	-1.4 B	-1.4 B	123	16	25.8	100.0
737	1399/12/20	37,890	-1.99	1.9 B	494.1 K	1.07	0.56	6.3 M	4.6 M	12.1 M	98.5 M	123.9 M	28.1 M	-15.53	-27.13	-2.33	-1.4 B	-1.4 B	-1.1 B	74	19	25.1	100.0
738	1399/12/19	38,130	-1.98	1.9 B	491.7 K	1.1	0.5	3.8 M	4.1 M	12.4 M	125.0 M	124.3 M	25.1 M	-32.6	-30.2	-2.02	-1.4 B	-1.4 B	-1.0 B	121	15	24.7	100.0
739	1399/12/18	38,360	-1.99	1.9 B	488.0 K	1.34	0.46	4.0 M	3.7 M	13.3 M	98.5 M	123.4 M	23.5 M	-24.82	-33.62	-1.76	-1.4 B	-1.4 B	-974.9 M	114	19	24.2	100.0
740	1399/12/17	38,600	-1.98	1.9 B	493.6 K	1.43	0.44	6.4 M	3.5 M	14.7 M	158.8 M	132.7 M	22.5 M	-24.63	-37.43	-1.53	-1.4 B	-1.1 B	-860.5 M	74	12	25.0	100.0
741	1399/12/16	38,780	-2.0	1.5 B	392.5 K	1.11	0.32	2.0 M	2.5 M	14.7 M	190.3 M	136.8 M	22.5 M	-95.97	-54.34	-1.53	-1.4 B	-1.2 B	-863.9 M	44	8	5.7	100.0
742	1399/12/13	38,990	-1.99	1.7 B	432.9 K	0.99	0.33	3.7 M	2.7 M	14.8 M	97.3 M	72.7 M	21.6 M	-26.26	-26.57	-1.46	-1.4 B	-1.2 B	-814.2 M	66	17	14.5	98.0
743	1399/12/12	39,200	-1.98	1.7 B	430.3 K	0.72	0.31	2.2 M	4.4 M	14.5 M	120.5 M	34.5 M	21.2 M	-56.03	-7.91	-1.46	-1.5 B	-1.2 B	-894.8 M	110	14	14.0	100.0
744	1399/12/11	39,220	-2.0	262.3 M	66.9 K	0.1	0.04	3.5 M	9.0 M	14.6 M	131.2 M	26.5 M	21.7 M	-37.5	-2.95	-1.48	0.0	-1.3 B	-977.1 M	75	2	100.0	100.0
745	1399/12/10	39,420	-1.99	1.6 B	399.6 K	0.59	0.25	1.3 M	9.1 M	14.6 M	196.9 M	28.1 M	21.5 M	-147.03	-3.09	-1.47	-1.5 B	-1.6 B	-1.0 B	75	8	6.4	100.0
746	1399/12/09	39,640	-1.98	1.7 B	436.0 K	0.61	0.22	3.5 M	9.6 M	15.8 M	32.0 M	28.1 M	21.1 M	-9.2	-2.92	-1.34	-1.5 B	-1.6 B	-865.6 M	65	54	13.1	100.0
747	1399/12/06	40,000	-1.98	3.4 B	851.9 K	1.18	0.4	6.8 M	9.8 M	17.6 M	19.8 M	29.3 M	24.7 M	-2.91	-2.98	-1.41	-1.7 B	-1.6 B	-1.0 B	246	173	48.8	100.0
748	1399/12/05	40,630	-1.98	5.1 B	1.2 M	1.85	0.57	19.6 M	11.6 M	17.9 M	23.3 M	28.2 M	26.9 M	-1.19	-2.44	-1.5	-1.6 B	-1.4 B	-1.1 B	177	217	68.7	99.9
749	1399/12/04	40,840	-1.99	1.7 B	426.0 K	0.42	0.18	3.3 M	10.0 M	17.8 M	62.1 M	30.9 M	26.7 M	-18.93	-3.1	-1.5	-1.5 B	-1.3 B	-1.1 B	58	28	10.9	100.0
750	1399/12/03	41,060	-1.98	1.7 B	422.7 K	0.28	0.17	3.6 M	12.8 M	18.2 M	124.0 M	24.0 M	26.4 M	-34.55	-1.88	-1.45	-1.6 B	-1.4 B	-906.6 M	50	14	10.3	100.0
751	1399/12/02	41,380	-1.99	2.6 B	634.8 K	0.36	0.25	7.6 M	13.9 M	18.3 M	39.8 M	24.5 M	25.8 M	-5.23	-1.76	-1.41	-1.6 B	-1.3 B	-667.7 M	139	66	40.3	100.0
752	1399/11/29	41,840	-1.99	3.7 B	887.0 K	0.46	0.34	11.6 M	16.5 M	18.8 M	18.4 M	20.5 M	25.3 M	-1.59	-1.24	-1.35	-879.3 M	-153.3 M	-392.0 M	245	202	76.3	100.0
753	1399/11/28	42,340	-1.99	4.2 B	983.0 K	0.44	0.38	13.4 M	16.5 M	19.1 M	29.0 M	19.1 M	24.9 M	-2.17	-1.15	-1.31	-955.7 M	8.0 M	-451.7 M	191	121	61.3	84.3
754	1399/11/27	42,900	-1.83	9.3 B	2.2 M	0.97	0.83	15.7 M	17.0 M	19.1 M	19.9 M	18.3 M	24.9 M	-1.27	-1.08	-1.31	-2.0 B	91.5 M	-574.1 M	462	464	77.6	99.0
755	1399/11/26	43,090	-1.93	13.1 B	3.0 M	1.57	1.16	14.9 M	18.9 M	19.1 M	28.7 M	18.0 M	25.2 M	-1.93	1.05	-1.32	-1.2 B	663.6 M	-660.2 M	737	423	83.8	92.7
756	1399/11/25	43,950	5.98	7.5 B	1.7 M	0.84	0.67	30.2 M	19.5 M	19.4 M	9.6 M	16.9 M	25.1 M	3.16	1.15	-1.3	4.2 B	596.2 M	-854.9 M	248	343	99.4	43.5
757	1399/11/21	42,390	3.26	7.5 B	1.8 M	0.85	0.68	14.0 M	16.9 M	18.8 M	14.0 M	18.4 M	25.9 M	-1.0	-1.08	-1.38	-72.9 M	-335.8 M	-1.3 B	475	478	88.0	89.0
758	1399/11/20	40,900	-0.24	10.0 B	2.4 M	1.14	0.91	17.4 M	16.0 M	19.0 M	18.2 M	19.8 M	26.8 M	-1.05	-1.24	-1.41	-538.1 M	-926.0 M	-1.5 B	546	550	94.6	100.0
759	1399/11/19	41,460	4.99	8.8 B	2.1 M	0.99	0.76	30.9 M	15.1 M	19.3 M	18.5 M	22.4 M	26.9 M	1.67	-1.48	-1.4	868.3 M	-1.4 B	-1.2 B	283	426	99.5	89.6
760	1399/11/18	39,300	-4.98	5.7 B	1.5 M	0.62	0.5	13.2 M	13.1 M	19.7 M	30.8 M	22.7 M	26.6 M	-2.34	-1.74	-1.35	-1.5 B	-1.9 B	-1.1 B	321	186	73.9	100.0
761	1399/11/15	40,230	-4.98	9.9 B	2.4 M	0.67	0.82	14.2 M	15.7 M	19.8 M	17.9 M	21.4 M	26.1 M	-1.26	-1.36	-1.32	-440.5 M	-1.2 B	-1.2 B	591	494	85.4	89.9
762	1399/11/14	42,330	-4.47	9.7 B	2.3 M	0.61	0.79	11.1 M	20.1 M	19.8 M	20.6 M	32.2 M	26.2 M	-1.86	-1.6	-1.32	-3.0 B	-2.0 B	-1.4 B	600	470	68.4	99.6
763	1399/11/13	43,790	-4.99	10.7 B	2.4 M	0.65	0.83	13.5 M	21.4 M	19.9 M	32.3 M	41.3 M	25.8 M	-2.39	-1.93	-1.3	-3.1 B	-2.1 B	-1.2 B	547	325	69.2	98.1
764	1399/11/12	44,930	-3.58	10.7 B	2.3 M	0.56	0.79	13.4 M	22.0 M	19.9 M	20.2 M	38.4 M	25.0 M	-1.51	-1.74	-1.26	-1.3 B	-1.8 B	-1.1 B	689	521	86.2	98.6
765	1399/11/11	46,740	4.99	10.7 B	2.3 M	0.58	0.78	40.4 M	23.4 M	20.0 M	19.7 M	38.6 M	25.2 M	2.05	-1.65	-1.26	2.1 B	-1.0 B	-1.2 B	265	437	100.0	80.6
766	1399/11/08	44,980	-3.81	37.6 B	8.4 M	3.18	3.21	27.1 M	21.6 M	19.6 M	60.2 M	39.4 M	25.0 M	-2.22	-1.83	-1.28	-4.4 B	-795.0 M	-1.4 B	1,195	613	86.4	98.2
767	1399/11/07	46,760	-5.0	15.4 B	3.3 M	1.25	1.23	18.2 M	20.3 M	18.6 M	173.0 M	28.6 M	22.6 M	-9.49	-1.41	-1.21	-3.5 B	883.1 M	-1.2 B	652	89	77.2	100.0
768	1399/11/06	48,140	-4.28	10.9 B	2.2 M	0.93	0.82	16.9 M	20.8 M	19.6 M	22.3 M	20.5 M	21.4 M	-1.31	1.01	-1.09	-2.0 B	1.2 B	-782.6 M	518	483	80.5	98.6
769	1399/11/05	48,350	-3.42	22.2 B	4.4 M	2.44	1.67	21.0 M	21.2 M	19.4 M	25.5 M	20.8 M	21.0 M	-1.22	1.02	-1.08	2.7 B	886.8 M	-722.1 M	970	689	91.5	79.1
770	1399/11/04	50,450	4.99	7.0 B	1.4 M	0.64	0.51	17.7 M	20.3 M	19.1 M	12.7 M	19.6 M	20.9 M	1.39	1.04	-1.1	3.2 B	-404.7 M	-1.1 B	364	253	92.5	46.2
771	1399/11/01	48,060	4.98	9.4 B	2.0 M	0.97	0.71	31.6 M	20.3 M	19.3 M	17.1 M	22.4 M	20.9 M	1.84	-1.1	-1.09	3.9 B	-2.1 B	-1.3 B	297	317	99.9	57.8
772	1399/10/30	46,200	-1.39	14.5 B	3.2 M	1.5	1.13	20.4 M	16.5 M	19.0 M	18.9 M	24.0 M	21.0 M	1.08	-1.46	-1.1	-2.1 B	-3.6 B	-1.6 B	603	759	84.5	98.7
773	1399/10/29	45,990	-5.0	4.7 B	1.0 M	0.42	0.33	11.3 M	15.9 M	18.9 M	29.5 M	27.8 M	21.7 M	-2.61	-1.75	-1.15	-3.4 B	-4.1 B	-1.8 B	119	161	28.3	100.0
774	1399/10/27	48,190	-4.99	7.4 B	1.5 M	0.48	0.49	14.9 M	17.8 M	20.0 M	24.0 M	25.6 M	22.2 M	-1.61	-1.44	-1.11	-3.7 B	-2.6 B	-1.4 B	245	307	49.6	100.0
775	1399/10/24	50,460	-4.99	16.0 B	3.1 M	1.0	0.96	18.5 M	20.9 M	20.5 M	27.3 M	24.3 M	21.8 M	-1.47	-1.16	-1.06	-5.1 B	-1.1 B	-1.1 B	528	544	61.3	92.9
776	1399/10/23	52,350	-4.99	6.3 B	1.2 M	0.35	0.37	8.2 M	20.9 M	21.2 M	29.8 M	23.1 M	21.9 M	-3.65	-1.1	-1.03	-3.9 B	-801.7 M	-981.6 M	298	212	38.5	100.0
777	1399/10/22	53,760	-4.98	20.4 B	3.7 M	1.21	1.14	17.8 M	20.7 M	21.4 M	28.9 M	22.3 M	21.9 M	-1.62	-1.08	-1.02	-4.4 B	-710.0 M	-898.4 M	871	690	76.3	97.9
778	1399/10/21	56,650	4.99	15.2 B	2.7 M	0.88	0.8	22.5 M	20.1 M	21.7 M	19.2 M	19.9 M	21.6 M	1.17	1.01	1.0	4.1 B	140.1 M	-819.5 M	646	544	95.7	68.7
779	1399/10/20	54,320	4.99	28.4 B	5.3 M	2.08	1.57	27.5 M	18.7 M	21.6 M	21.5 M	19.5 M	22.1 M	1.28	-1.04	-1.02	3.7 B	-765.1 M	-1.2 B	1,006	1,112	97.4	84.2
780	1399/10/17	51,590	-4.99	15.4 B	3.0 M	1.22	0.85	18.8 M	15.3 M	21.1 M	20.8 M	19.6 M	22.2 M	-1.1	-1.28	-1.05	-3.6 B	-2.4 B	-1.4 B	613	727	75.0	98.2
781	1399/10/16	53,900	-4.99	14.1 B	2.6 M	1.07	0.71	14.3 M	15.8 M	22.9 M	21.1 M	19.4 M	22.5 M	-1.48	-1.23	1.02	-3.4 B	-2.0 B	-957.5 M	706	641	71.5	95.8
782	1399/10/15	56,200	-0.21	10.1 B	1.8 M	0.61	0.45	13.2 M	16.1 M	23.7 M	15.1 M	18.7 M	22.3 M	-1.14	-1.16	1.06	-144.3 M	-1.4 B	-661.5 M	620	553	81.3	82.8
783	1399/10/14	56,350	-0.76	14.7 B	2.6 M	0.9	0.67	15.7 M	20.2 M	24.0 M	17.1 M	20.2 M	22.6 M	-1.08	1.0	1.06	-418.9 M	-352.2 M	-697.5 M	795	758	84.9	87.8
784	1399/10/13	56,450	-5.0	15.3 B	2.7 M	0.89	0.69	14.8 M	20.1 M	25.1 M	23.6 M	19.9 M	22.7 M	-1.59	1.01	1.11	-4.3 B	-423.2 M	-371.5 M	732	644	71.0	99.2
785	1399/10/10	58,700	-3.36	15.1 B	2.5 M	0.84	0.64	21.9 M	20.3 M	26.1 M	19.8 M	20.0 M	22.4 M	1.11	1.01	1.17	-1.6 B	-384.8 M	18.1 M	558	700	81.0	91.9
786	1399/10/09	60,430	-0.41	14.8 B	2.4 M	0.77	0.59	16.0 M	20.5 M	25.7 M	17.8 M	19.8 M	22.3 M	-1.11	1.03	1.15	-682.4 M	-419.3 M	36.8 M	807	764	87.1	91.7
787	1399/10/08	60,910	5.0	25.8 B	4.3 M	1.33	1.03	33.2 M	21.0 M	26.9 M	22.7 M	20.2 M	22.7 M	1.46	1.04	1.18	5.3 B	-624.5 M	242.8 M	773	897	99.4	78.9
788	1399/10/07	57,850	-3.33	15.2 B	2.6 M	0.65	0.62	15.7 M	18.3 M	26.4 M	16.4 M	21.8 M	22.9 M	-1.05	-1.19	1.15	-774.0 M	-2.7 B	-76.5 M	863	872	88.7	93.8
789	1399/10/06	59,370	-4.99	19.9 B	3.3 M	0.88	0.79	16.6 M	22.0 M	26.9 M	23.2 M	24.4 M	23.2 M	-1.4	-1.11	1.16	-4.1 B	-1.7 B	30.0 M	908	829	75.6	96.3
790	1399/10/03	61,810	-2.25	15.7 B	2.5 M	0.57	0.59	22.8 M	24.4 M	26.8 M	18.7 M	23.2 M	23.1 M	1.22	1.05	1.16	-1.8 B	-394.6 M	215.8 M	602	830	87.3	98.8
791	1399/10/02	62,760	-2.24	19.3 B	3.0 M	0.75	0.71	18.9 M	25.9 M	26.7 M	19.9 M	24.6 M	23.1 M	-1.06	1.05	1.16	-1.7 B	-715.0 M	330.9 M	883	921	86.5	95.4
792	1399/10/01	62,640	-2.29	28.9 B	4.5 M	1.19	1.06	18.9 M	27.1 M	26.5 M	30.1 M	25.7 M	23.3 M	-1.59	1.05	1.14	-5.3 B	-816.4 M	423.0 M	1,197	927	78.5	96.8
793	1399/09/30	64,330	4.99	43.3 B	6.8 M	2.02	1.65	30.0 M	28.7 M	26.8 M	27.7 M	24.1 M	22.8 M	1.08	1.19	1.18	4.3 B	-325.7 M	778.5 M	1,367	1,324	94.7	84.7
794	1399/09/29	61,320	5.0	13.7 B	2.2 M	0.56	0.54	37.7 M	25.8 M	26.4 M	15.2 M	23.9 M	22.5 M	2.49	1.08	1.17	2.5 B	-2.0 B	515.0 M	361	732	99.4	81.1
795	1399/09/26	60,000	-1.07	33.4 B	5.7 M	1.38	1.44	30.5 M	22.7 M	25.8 M	26.0 M	24.7 M	22.8 M	1.18	-1.09	1.13	-3.4 B	-2.5 B	520.6 M	970	1,272	88.7	99.0
796	1399/09/25	59,880	-5.0	6.8 B	1.1 M	0.22	0.27	21.2 M	27.3 M	25.5 M	28.9 M	24.6 M	22.5 M	-1.37	1.11	1.13	-2.2 B	-705.7 M	752.5 M	215	234	67.3	100.0
797	1399/09/24	62,640	-4.99	19.0 B	3.0 M	0.53	0.74	21.7 M	27.8 M	25.5 M	22.2 M	23.2 M	22.4 M	-1.02	1.2	1.14	-2.8 B	237.4 M	951.1 M	733	843	83.8	98.6
798	1399/09/23	65,450	-4.99	30.6 B	4.6 M	0.88	1.16	21.8 M	27.2 M	25.2 M	27.6 M	23.3 M	22.2 M	-1.27	1.17	1.13	-4.0 B	627.8 M	1.1 B	1,211	1,099	86.2	99.1
799	1399/09/22	67,650	1.35	38.7 B	5.6 M	1.16	1.44	19.7 M	30.9 M	24.9 M	22.4 M	22.2 M	22.0 M	-1.14	1.39	1.13	112.6 M	2.6 B	1.3 B	1,842	1,617	94.0	93.7
800	1399/09/19	66,940	4.99	42.0 B	6.3 M	1.51	1.63	72.5 M	38.6 M	25.4 M	25.3 M	21.5 M	21.7 M	2.86	1.79	1.17	5.4 B	3.3 B	1.4 B	579	1,446	99.9	87.2
801	1399/09/18	64,190	2.84	36.7 B	5.7 M	1.34	1.59	28.5 M	28.6 M	23.4 M	19.6 M	19.9 M	21.7 M	1.46	1.44	1.08	2.5 B	2.0 B	1.0 B	1,201	1,622	93.4	86.6
802	1399/09/17	61,000	-0.26	39.9 B	6.4 M	1.69	1.93	22.7 M	31.3 M	22.9 M	23.2 M	21.6 M	22.0 M	-1.02	1.45	1.04	-864.8 M	2.2 B	852.7 M	1,629	1,631	92.8	95.0
803	1399/09/16	61,160	5.0	14.5 B	2.4 M	0.55	0.74	233.4 M	33.5 M	22.8 M	18.0 M	21.9 M	21.9 M	12.94	1.53	1.04	6.1 B	2.1 B	894.0 M	62	464	100.0	57.8
804	1399/09/15	59,360	4.99	19.3 B	3.3 M	0.78	1.08	57.2 M	28.6 M	21.8 M	17.4 M	22.8 M	22.1 M	3.28	1.25	-1.01	3.5 B	1.2 B	526.1 M	327	874	97.1	79.1
805	1399/09/12	55,350	-0.7	17.4 B	3.1 M	0.74	1.01	16.1 M	23.8 M	20.8 M	17.7 M	23.2 M	22.4 M	-1.1	1.02	-1.08	-1.3 B	406.2 M	399.2 M	986	969	91.3	98.6
806	1399/09/11	56,190	4.99	35.1 B	6.3 M	1.64	2.21	40.5 M	25.1 M	20.6 M	27.3 M	23.6 M	22.7 M	1.48	1.06	-1.1	3.4 B	757.1 M	381.2 M	849	1,132	97.9	88.2
807	1399/09/10	53,410	2.67	20.7 B	3.9 M	1.05	1.42	22.7 M	20.6 M	19.1 M	26.9 M	22.7 M	22.1 M	-1.18	-1.1	-1.16	-1.1 B	96.6 M	-36.4 M	839	748	92.2	97.4
808	1399/09/09	52,530	5.0	26.1 B	5.0 M	1.45	1.88	26.3 M	20.1 M	18.7 M	24.1 M	21.2 M	21.8 M	1.09	-1.05	-1.17	1.4 B	679.7 M	-67.1 M	983	1,017	99.4	94.2
809	1399/09/08	49,320	-3.56	14.5 B	2.9 M	0.82	1.08	14.9 M	19.5 M	18.3 M	19.2 M	21.0 M	21.7 M	-1.29	-1.08	-1.19	-415.5 M	215.9 M	-254.8 M	941	753	97.0	99.9
810	1399/09/05	50,700	-1.46	14.2 B	2.8 M	0.83	1.06	21.2 M	20.4 M	18.7 M	18.5 M	21.7 M	21.8 M	1.14	-1.07	-1.17	485.7 M	824.4 M	-470.7 M	673	743	99.9	96.5
811	1399/09/04	50,000	-1.22	23.7 B	4.6 M	1.37	1.9	18.6 M	20.6 M	18.4 M	24.0 M	22.4 M	22.0 M	-1.29	-1.09	-1.19	134.3 M	971.4 M	-867.9 M	1,269	978	99.5	98.9
812	1399/09/03	51,070	5.0	15.7 B	3.1 M	0.97	1.35	20.1 M	22.3 M	18.2 M	18.3 M	21.5 M	22.0 M	1.1	1.04	-1.21	1.8 B	1.3 B	-939.1 M	778	754	100.0	88.3
813	1399/09/02	49,460	0.2	19.3 B	4.0 M	1.32	1.67	24.6 M	20.9 M	17.8 M	23.9 M	21.4 M	22.5 M	1.03	-1.03	-1.26	-963.3 M	869.3 M	-1.1 B	724	787	92.6	97.6
814	1399/09/01	47,000	-1.74	15.3 B	3.1 M	1.04	1.39	19.0 M	18.7 M	18.1 M	23.8 M	21.5 M	22.0 M	-1.25	-1.15	-1.22	2.6 B	1.0 B	-1.0 B	789	519	97.9	80.7
815	1399/08/28	47,880	5.0	9.3 B	2.0 M	0.52	0.9	24.2 M	19.2 M	17.7 M	21.1 M	19.5 M	22.1 M	1.15	-1.02	-1.24	1.2 B	1.2 B	-1.2 B	363	358	94.1	81.0
816	1399/08/27	46,030	5.0	21.7 B	4.7 M	1.62	2.07	24.4 M	19.1 M	17.6 M	20.8 M	21.4 M	22.6 M	1.17	-1.12	-1.29	1.8 B	285.4 M	-1.4 B	884	953	99.7	91.6
817	1399/08/26	42,920	-4.96	9.9 B	2.2 M	0.87	0.93	13.2 M	17.3 M	17.0 M	17.2 M	22.2 M	23.1 M	-1.31	-1.28	-1.36	-294.2 M	-156.4 M	-1.5 B	727	574	97.0	100.0
818	1399/08/25	44,160	-4.99	13.2 B	2.9 M	1.41	1.2	14.9 M	18.0 M	17.8 M	25.6 M	23.7 M	24.1 M	-1.71	-1.32	-1.35	-174.7 M	-105.3 M	-1.4 B	873	516	98.7	100.0
819	1399/08/24	46,910	4.99	14.2 B	3.1 M	1.92	1.17	21.9 M	19.0 M	18.3 M	14.4 M	23.8 M	23.8 M	1.52	-1.26	-1.3	3.6 B	-321.5 M	-1.3 B	627	704	96.6	71.2
820	1399/08/21	44,500	-5.0	26.6 B	6.0 M	6.97	2.44	20.7 M	16.4 M	18.2 M	27.6 M	30.8 M	24.5 M	-1.33	-1.87	-1.34	-3.5 B	-857.3 M	-1.3 B	1,091	944	84.7	97.8
821	1399/08/20	45,200	-4.98	2.2 B	490.4 K	0.39	0.19	8.1 M	10.3 M	18.1 M	196.1 M	25.2 M	24.6 M	-24.2	-2.45	-1.36	-452.0 M	-489.2 M	-1.1 B	162	9	59.2	79.6
822	1399/08/19	45,860	-4.99	2.1 B	461.5 K	0.32	0.16	5.1 M	11.9 M	18.0 M	458.6 M	21.8 M	23.9 M	-89.58	-1.83	-1.33	-38.8 M	-1.4 B	-1.0 B	82	1	19.8	21.7
823	1399/08/18	46,520	-4.98	2.1 B	450.4 K	0.21	0.14	6.0 M	12.5 M	17.9 M	90.6 M	21.8 M	23.3 M	-15.02	-1.75	-1.3	-1.3 B	-1.7 B	-816.9 M	62	18	17.8	77.8
824	1399/08/17	47,390	-4.99	2.8 B	591.0 K	0.22	0.18	6.2 M	15.3 M	18.0 M	58.8 M	21.7 M	22.9 M	-9.43	-1.42	-1.27	929.8 M	-1.9 B	-559.0 M	168	2	37.4	4.2
825	1399/08/14	49,800	-3.66	11.4 B	2.3 M	0.89	0.72	12.5 M	16.9 M	17.8 M	19.7 M	21.3 M	23.5 M	-1.57	-1.26	-1.32	-1.6 B	-3.1 B	-809.5 M	778	578	85.7	100.0
826	1399/08/12	51,300	-5.0	13.0 B	2.5 M	1.18	0.79	14.5 M	17.9 M	17.9 M	20.9 M	21.6 M	23.9 M	-1.44	-1.21	-1.34	-4.9 B	-4.2 B	-942.7 M	522	597	58.2	95.9
827	1399/08/11	53,390	-4.98	7.0 B	1.3 M	0.66	0.4	13.5 M	17.8 M	18.1 M	23.6 M	22.5 M	24.3 M	-1.75	-1.26	-1.34	-1.7 B	-3.5 B	-814.3 M	321	255	61.8	86.0
828	1399/08/10	56,550	1.87	22.4 B	4.0 M	1.77	1.28	20.0 M	17.2 M	18.3 M	22.8 M	23.2 M	24.2 M	-1.14	-1.35	-1.32	-2.4 B	-3.4 B	-775.8 M	967	953	86.4	97.1
829	1399/08/07	55,090	-4.98	17.1 B	3.1 M	1.79	1.01	21.4 M	19.4 M	18.2 M	20.1 M	21.6 M	24.4 M	1.07	-1.11	-1.34	-4.7 B	-2.9 B	-924.1 M	576	850	72.3	100.0
830	1399/08/06	57,970	-5.0	11.5 B	2.0 M	1.32	0.63	14.7 M	17.6 M	18.1 M	21.8 M	23.0 M	25.1 M	-1.48	-1.3	-1.39	-7.5 B	-2.2 B	-834.1 M	273	527	34.9	100.0
831	1399/08/05	58,630	-4.99	2.1 B	354.4 K	0.13	0.11	5.0 M	18.4 M	18.7 M	159.8 M	26.2 M	25.8 M	-32.05	-1.42	-1.38	-1.3 B	-987.4 M	-216.4 M	158	13	37.9	100.0
832	1399/08/03	59,630	-4.99	3.2 B	535.8 K	0.14	0.16	7.4 M	18.1 M	18.9 M	60.3 M	24.5 M	25.6 M	-8.13	-1.35	-1.35	-1.2 B	-923.7 M	193.1 M	270	53	62.7	100.0
833	1399/07/30	61,690	-1.49	33.3 B	5.3 M	1.62	1.71	23.5 M	19.6 M	19.3 M	19.9 M	25.4 M	25.5 M	1.18	-1.29	-1.32	-58.7 M	-567.2 M	530.3 M	1,383	1,640	97.7	97.9
834	1399/07/29	60,280	-5.0	2.4 B	396.5 K	0.09	0.13	5.6 M	19.1 M	18.8 M	132.8 M	26.9 M	26.5 M	-23.52	-1.41	-1.4	-1.1 B	168.9 M	243.6 M	220	18	52.0	100.0
835	1399/07/28	62,070	-4.99	5.4 B	870.2 K	0.18	0.27	23.2 M	19.5 M	18.8 M	245.5 M	26.0 M	26.5 M	-10.58	-1.34	-1.41	-1.2 B	887.8 M	31.2 M	179	22	76.9	100.0
836	1399/07/27	63,050	-4.99	46.1 B	7.1 M	1.71	2.44	17.1 M	19.3 M	18.6 M	24.0 M	25.6 M	26.3 M	-1.41	-1.33	-1.42	-971.4 M	1.2 B	-164.1 M	2,593	1,885	95.9	98.0
837	1399/07/23	66,360	5.0	32.2 B	4.9 M	1.13	1.73	22.2 M	19.6 M	18.6 M	30.1 M	24.8 M	27.0 M	-1.36	-1.27	-1.45	590.3 M	1.8 B	-390.5 M	1,452	1,051	100.0	98.2
838	1399/07/22	63,340	4.99	20.3 B	3.2 M	0.63	1.15	22.4 M	18.2 M	18.6 M	21.2 M	22.0 M	27.0 M	1.06	-1.2	-1.45	3.6 B	2.4 B	-134.8 M	905	789	100.0	82.2
839	1399/07/21	60,940	5.0	38.8 B	6.4 M	1.59	2.5	18.9 M	17.8 M	18.6 M	25.1 M	21.4 M	27.4 M	-1.33	-1.2	-1.47	2.4 B	2.5 B	-516.3 M	2,029	1,432	99.0	92.7
840	1399/07/20	58,060	4.99	15.3 B	2.6 M	0.7	1.05	19.0 M	16.4 M	18.5 M	31.6 M	22.4 M	28.0 M	-1.66	-1.37	-1.52	174.6 M	1.2 B	-971.7 M	777	462	96.5	95.4
841	1399/07/19	56,100	5.0	19.3 B	3.5 M	0.96	1.43	15.7 M	15.9 M	18.2 M	18.3 M	22.5 M	28.3 M	-1.16	-1.41	-1.56	2.0 B	283.8 M	-1.3 B	1,210	927	98.6	87.9
842	1399/07/16	54,080	4.99	29.9 B	5.6 M	1.85	2.42	16.7 M	16.7 M	18.5 M	18.5 M	24.4 M	28.4 M	-1.11	-1.47	-1.54	3.8 B	-594.7 M	-1.4 B	1,777	1,398	99.4	86.5
843	1399/07/15	52,110	28.22	37.2 B	7.2 M	3.84	3.23	18.4 M	17.5 M	18.7 M	19.6 M	26.1 M	29.1 M	-1.07	-1.49	-1.55	3.9 B	-1.5 B	-1.7 B	2,020	1,692	99.8	89.3
844	1399/06/18	81,570	-5.0	10.8 B	1.3 M	0.69	0.58	8.9 M	16.8 M	19.8 M	216.3 M	30.5 M	30.0 M	-24.4	-1.81	-1.52	-4.1 B	-3.4 B	-2.1 B	760	50	62.3	100.0
845	1399/06/17	85,860	-4.99	9.6 B	1.1 M	0.45	0.46	14.2 M	18.6 M	20.8 M	42.2 M	29.3 M	28.6 M	-2.97	-1.57	-1.38	-4.3 B	-3.2 B	-1.2 B	376	228	55.4	100.0
846	1399/06/16	88,320	-4.99	26.5 B	2.9 M	1.34	1.16	19.4 M	21.4 M	22.6 M	27.3 M	29.6 M	27.7 M	-1.41	-1.38	-1.23	-2.3 B	-1.3 B	-182.4 M	1,218	951	89.3	98.2
847	1399/06/15	93,760	-1.12	23.9 B	2.6 M	1.14	0.99	21.2 M	21.8 M	22.4 M	22.7 M	29.5 M	26.8 M	-1.07	-1.35	-1.2	-922.2 M	514.9 M	22.7 M	1,065	1,035	94.5	98.3
848	1399/06/12	94,810	-5.0	13.9 B	1.5 M	0.67	0.54	15.6 M	22.8 M	22.2 M	28.7 M	31.3 M	27.1 M	-1.84	-1.37	-1.22	-5.4 B	1.8 B	-51.6 M	548	485	61.4	100.0
849	1399/06/11	99,130	-4.99	15.1 B	1.5 M	0.73	0.53	18.2 M	22.3 M	21.6 M	55.1 M	32.9 M	26.6 M	-3.03	-1.48	-1.23	-2.9 B	1.7 B	283.2 M	560	238	67.3	86.6
850	1399/06/10	102,300	-2.11	42.9 B	4.1 M	2.48	1.49	26.4 M	21.5 M	21.6 M	33.0 M	31.3 M	25.8 M	-1.25	-1.46	-1.2	4.9 B	1.2 B	474.5 M	1,578	1,113	96.9	85.5
851	1399/06/05	104,500	4.99	12.8 B	1.2 M	0.75	0.43	20.1 M	17.6 M	21.5 M	20.3 M	29.9 M	25.3 M	-1.01	-1.7	-1.18	6.9 B	-778.4 M	237.8 M	639	292	100.0	46.3
852	1399/06/04	101,710	5.0	29.2 B	2.9 M	1.76	1.01	25.4 M	16.0 M	21.3 M	26.9 M	32.8 M	25.6 M	-1.06	-2.05	-1.2	5.6 B	-3.3 B	-186.0 M	968	707	84.2	65.2
853	1399/06/03	96,780	-5.0	11.6 B	1.2 M	0.59	0.41	11.3 M	16.4 M	20.8 M	42.6 M	33.8 M	25.6 M	-3.76	-2.05	-1.23	-5.8 B	-3.2 B	-479.3 M	512	272	50.0	99.9
854	1399/06/02	101,840	-4.99	10.1 B	986.6 K	0.45	0.31	9.9 M	18.1 M	21.4 M	35.9 M	31.0 M	25.2 M	-3.62	-1.71	-1.18	-5.4 B	-2.9 B	121.4 M	469	280	46.3	100.0
855	1399/06/01	105,810	-4.99	20.9 B	2.0 M	0.93	0.59	15.3 M	18.5 M	21.6 M	29.6 M	31.4 M	24.7 M	-1.93	-1.7	-1.14	-5.2 B	-3.1 B	94.9 M	1,001	693	73.2	97.8
856	1399/05/29	111,340	-4.99	13.1 B	1.2 M	0.51	0.33	11.3 M	18.1 M	21.7 M	41.9 M	33.0 M	25.0 M	-3.71	-1.83	-1.15	-5.5 B	-3.4 B	-31.8 M	666	311	57.5	99.5
857	1399/05/28	112,620	-0.14	35.3 B	3.0 M	1.32	0.82	23.5 M	19.4 M	21.3 M	30.9 M	29.3 M	24.8 M	-1.31	-1.51	-1.16	5.7 B	-2.2 B	83.5 M	1,444	914	96.1	79.9
858	1399/05/27	112,300	-4.56	34.9 B	3.1 M	1.1	0.83	20.7 M	18.4 M	21.1 M	27.9 M	27.8 M	24.4 M	-1.35	-1.51	-1.16	-4.0 B	-3.8 B	-200.7 M	1,348	1,144	80.0	91.5
859	1399/05/26	117,380	-4.99	21.2 B	1.8 M	0.63	0.42	15.9 M	21.0 M	20.5 M	35.5 M	28.0 M	25.0 M	-2.24	-1.34	-1.22	-6.7 B	-3.8 B	-657.0 M	885	583	66.2	97.7
860	1399/05/25	123,500	-5.0	17.7 B	1.4 M	0.4	0.34	12.5 M	23.2 M	20.9 M	42.0 M	25.6 M	27.2 M	-3.37	-1.1	-1.3	-6.7 B	164.5 M	-704.7 M	862	415	60.6	98.2
861	1399/05/22	125,890	-2.45	29.6 B	2.3 M	0.58	0.51	20.6 M	28.8 M	21.1 M	22.2 M	24.0 M	26.8 M	-1.08	1.2	-1.27	695.6 M	4.8 B	-348.1 M	1,341	1,210	93.3	90.9
862	1399/05/21	127,450	-4.87	36.6 B	2.8 M	0.69	0.64	19.3 M	27.3 M	21.4 M	25.3 M	23.3 M	27.2 M	-1.31	1.17	-1.27	-2.5 B	5.0 B	-389.0 M	1,726	1,416	91.0	97.8
863	1399/05/20	131,000	0.12	75.9 B	5.7 M	1.45	1.28	27.1 M	27.1 M	21.3 M	28.3 M	23.7 M	27.3 M	-1.04	1.15	-1.28	-3.8 B	5.0 B	189.9 M	2,463	2,498	88.1	93.0
864	1399/05/19	130,840	5.0	27.5 B	2.1 M	0.5	0.46	36.5 M	23.4 M	20.8 M	15.8 M	22.3 M	26.9 M	2.31	1.05	-1.29	13.0 B	6.1 B	766.3 M	749	905	99.4	52.0
865	1399/05/15	127,310	5.0	61.4 B	4.9 M	1.33	1.07	50.2 M	22.0 M	20.2 M	22.4 M	22.7 M	27.3 M	2.24	-1.03	-1.35	16.6 B	3.6 B	-329.6 M	1,201	1,950	98.2	71.2
866	1399/05/14	119,950	-3.8	50.7 B	4.2 M	1.18	0.91	19.5 M	19.5 M	19.5 M	20.3 M	22.7 M	27.3 M	-1.05	-1.17	-1.4	1.8 B	346.9 M	-717.4 M	2,535	2,337	97.3	93.9
867	1399/05/13	122,560	-4.94	47.3 B	3.8 M	1.09	0.79	20.0 M	19.3 M	19.5 M	27.0 M	24.3 M	27.6 M	-1.35	-1.26	-1.42	-2.4 B	-319.9 M	-1.0 B	2,189	1,709	92.4	97.4
868	1399/05/12	127,800	-4.77	58.9 B	4.6 M	1.49	0.95	16.4 M	18.6 M	19.4 M	23.1 M	24.2 M	27.4 M	-1.41	-1.3	-1.41	1.3 B	98.5 M	-1.1 B	3,553	2,471	99.3	97.0
869	1399/05/11	131,900	-2.25	48.8 B	3.6 M	1.08	0.69	20.5 M	21.1 M	19.0 M	21.6 M	23.9 M	28.2 M	-1.05	-1.13	-1.49	891.1 M	1.1 B	-1.7 B	2,300	2,145	96.8	95.0
870	1399/05/08	133,030	-1.9	31.4 B	2.3 M	0.6	0.43	27.6 M	21.8 M	19.4 M	22.5 M	23.7 M	29.4 M	1.23	-1.09	-1.51	163.7 M	-286.7 M	-1.7 B	893	1,087	78.6	78.1
871	1399/05/06	135,130	-5.0	45.6 B	3.4 M	0.76	0.6	18.6 M	21.0 M	19.7 M	28.4 M	25.2 M	29.8 M	-1.52	-1.2	-1.51	-1.6 B	-1.9 B	-1.6 B	2,054	1,403	83.9	87.4
872	1399/05/05	138,700	0.78	50.0 B	3.5 M	0.73	0.62	16.9 M	19.8 M	19.9 M	26.5 M	24.7 M	29.4 M	-1.57	-1.25	-1.48	-316.1 M	-2.2 B	-1.8 B	2,817	1,804	95.0	95.6
873	1399/05/04	137,650	5.0	34.5 B	2.5 M	0.48	0.43	34.1 M	20.4 M	20.0 M	20.7 M	23.8 M	29.2 M	1.65	-1.17	-1.46	6.2 B	-2.1 B	-1.9 B	990	1,333	98.0	79.9
874	1399/05/01	135,000	2.13	67.8 B	5.2 M	0.79	0.88	23.2 M	18.1 M	19.6 M	21.5 M	26.1 M	29.5 M	1.08	-1.44	-1.51	-5.9 B	-6.0 B	-1.8 B	2,321	2,776	79.2	88.0
875	1399/04/31	131,100	-4.99	65.3 B	4.9 M	0.84	0.83	20.6 M	19.2 M	19.8 M	29.5 M	33.6 M	30.2 M	-1.43	-1.75	-1.53	-7.7 B	-6.3 B	-1.2 B	2,777	2,204	87.7	99.5
876	1399/04/30	136,640	-5.0	81.9 B	5.9 M	1.0	1.02	16.1 M	19.2 M	19.8 M	24.7 M	32.9 M	30.2 M	-1.54	-1.71	-1.53	-3.2 B	-4.7 B	-910.0 M	4,431	3,011	87.0	90.9
877	1399/04/29	139,020	-4.68	78.8 B	5.5 M	1.03	0.93	20.0 M	20.9 M	20.0 M	22.5 M	34.6 M	30.2 M	-1.13	-1.65	-1.5	21.2 M	-4.1 B	-679.4 M	3,764	3,339	95.4	95.3
878	1399/04/28	145,610	-5.0	63.3 B	4.3 M	0.78	0.73	13.5 M	20.9 M	20.0 M	39.5 M	38.0 M	30.4 M	-2.94	-1.82	-1.52	-13.1 B	-2.3 B	-682.4 M	3,655	1,577	77.8	98.6
879	1399/04/25	150,000	2.28	182.7 B	11.9 M	2.87	2.1	22.8 M	21.8 M	20.4 M	51.8 M	34.2 M	30.1 M	-2.27	-1.57	-1.48	-7.6 B	1.9 B	-275.0 M	7,528	3,462	93.9	98.1
880	1399/04/24	146,660	5.0	24.8 B	1.7 M	0.34	0.3	24.5 M	19.3 M	20.0 M	19.7 M	26.6 M	28.9 M	1.24	-1.38	-1.44	462.1 M	1.7 B	-107.2 M	1,013	1,235	100.0	98.1
881	1399/04/23	141,440	5.0	85.8 B	6.1 M	1.34	1.09	24.8 M	18.8 M	20.0 M	31.2 M	26.8 M	29.1 M	-1.26	-1.42	-1.46	-121.9 M	3.3 B	107.1 M	3,330	2,652	96.4	96.5
882	1399/04/22	134,710	5.0	33.3 B	2.5 M	0.43	0.42	18.7 M	17.5 M	20.1 M	26.9 M	25.4 M	28.8 M	-1.44	-1.45	-1.44	9.1 B	2.5 B	1.6 B	1,778	898	99.8	72.5
883	1399/04/21	132,500	1.45	71.4 B	5.6 M	1.01	0.97	17.7 M	17.6 M	20.4 M	22.9 M	25.1 M	29.2 M	-1.29	-1.42	-1.44	7.8 B	28.2 M	1.6 B	3,698	2,522	91.6	80.7
884	1399/04/18	129,020	-5.0	64.2 B	4.9 M	0.69	0.85	14.6 M	16.2 M	20.5 M	29.3 M	28.0 M	29.6 M	-2.01	-1.72	-1.44	-8.9 B	-3.8 B	1.1 B	3,677	2,136	83.8	97.6
885	1399/04/17	134,690	-1.04	79.3 B	5.8 M	0.82	1.05	18.9 M	18.9 M	20.8 M	24.0 M	30.6 M	29.7 M	-1.27	-1.62	-1.43	8.8 B	-1.7 B	1.5 B	3,947	2,741	94.0	82.9
886	1399/04/16	136,390	5.0	56.0 B	4.1 M	0.56	0.73	18.6 M	20.1 M	20.9 M	25.8 M	32.5 M	30.0 M	-1.39	-1.62	-1.43	-4.2 B	-3.2 B	1.4 B	2,419	1,904	80.3	87.9
887	1399/04/15	131,870	-1.56	105.2 B	8.1 M	1.17	1.5	18.4 M	20.8 M	21.0 M	24.6 M	31.4 M	29.7 M	-1.34	-1.51	-1.41	-3.3 B	-3.5 B	1.8 B	4,967	3,852	86.8	90.0
888	1399/04/14	132,110	-5.0	60.4 B	4.5 M	0.64	0.83	11.4 M	21.2 M	21.2 M	48.5 M	32.0 M	30.0 M	-4.27	-1.51	-1.42	-11.4 B	-3.1 B	1.5 B	4,301	1,243	80.9	99.8
889	1399/04/11	141,200	-1.13	180.7 B	13.0 M	2.25	2.63	24.0 M	22.4 M	22.2 M	37.1 M	30.4 M	29.4 M	-1.55	-1.35	-1.32	1.7 B	661.0 M	1.7 B	6,864	4,394	91.1	90.1
890	1399/04/10	142,900	19.94	82.4 B	5.8 M	1.01	1.13	30.2 M	22.8 M	21.6 M	34.4 M	28.6 M	28.3 M	-1.14	-1.26	-1.31	1.1 B	1.4 B	1.1 B	2,306	1,989	84.4	83.1
891	1399/04/01	117,300	-0.83	64.6 B	5.4 M	0.98	1.03	25.4 M	21.1 M	21.6 M	22.2 M	27.6 M	28.4 M	1.15	-1.31	-1.32	-5.6 B	966.2 M	112.0 M	2,208	2,786	86.9	95.6
892	1399/03/31	118,100	-0.47	69.8 B	5.9 M	1.04	1.08	19.1 M	20.4 M	22.0 M	24.6 M	27.9 M	29.4 M	-1.29	-1.36	-1.33	-1.2 B	2.4 B	227.7 M	3,456	2,727	94.6	96.2
893	1399/03/27	118,450	3.26	61.9 B	5.2 M	0.91	0.99	16.2 M	20.3 M	22.5 M	31.1 M	27.7 M	30.2 M	-1.92	-1.36	-1.34	7.3 B	2.6 B	-724.3 M	3,723	1,700	97.3	85.5
894	1399/03/26	114,830	4.99	74.9 B	6.5 M	1.15	1.31	28.8 M	21.9 M	22.8 M	36.0 M	27.9 M	30.5 M	-1.25	-1.27	-1.34	5.6 B	135.0 M	-1.5 B	2,466	1,820	94.9	87.5
895	1399/03/25	108,630	-4.95	61.2 B	5.6 M	1.1	1.12	19.8 M	19.6 M	22.5 M	28.7 M	28.7 M	30.2 M	-1.45	-1.46	-1.34	-1.3 B	-1.8 B	-1.8 B	2,664	1,889	86.3	88.4
896	1399/03/24	114,980	4.24	50.2 B	4.4 M	0.85	0.9	21.0 M	20.0 M	23.0 M	21.7 M	28.9 M	31.3 M	-1.03	-1.44	-1.36	1.4 B	-623.6 M	-1.8 B	2,243	2,107	93.9	91.1
897	1399/03/21	110,000	-1.58	73.8 B	6.7 M	1.34	1.33	17.9 M	21.6 M	23.2 M	22.4 M	29.9 M	31.8 M	-1.25	-1.38	-1.37	-39.7 M	5.0 B	-1.9 B	2,441	1,952	59.3	59.3
898	1399/03/20	110,996	-4.88	60.7 B	5.4 M	1.19	0.98	22.1 M	23.6 M	23.3 M	32.4 M	34.2 M	32.2 M	-1.46	-1.45	-1.38	-5.0 B	6.8 B	-1.4 B	2,333	1,750	85.1	93.3
899	1399/03/19	112,701	-5.0	71.9 B	6.2 M	1.38	1.12	18.0 M	23.2 M	23.5 M	41.8 M	33.3 M	32.8 M	-2.32	-1.44	-1.4	-4.3 B	7.5 B	-938.7 M	3,436	1,583	86.1	92.0
900	1399/03/18	118,671	5.0	31.4 B	2.6 M	0.59	0.49	23.6 M	23.9 M	24.0 M	30.0 M	30.8 M	32.4 M	-1.27	-1.29	-1.35	4.7 B	8.3 B	-1.2 B	1,307	868	98.1	83.0
901	1399/03/17	113,087	5.0	54.0 B	4.8 M	1.03	0.91	32.3 M	23.8 M	24.1 M	21.9 M	30.4 M	32.2 M	1.47	-1.28	-1.34	29.5 B	8.5 B	-1.7 B	1,661	1,104	99.4	44.8
902	1399/03/13	108,125	5.0	63.3 B	5.9 M	1.45	1.16	27.2 M	21.7 M	23.8 M	40.6 M	28.5 M	32.3 M	-1.49	-1.32	-1.36	9.0 B	3.5 B	-3.7 B	2,297	1,318	98.8	84.5
903	1399/03/12	100,501	-1.51	34.9 B	3.4 M	0.79	0.62	18.8 M	19.8 M	23.4 M	26.9 M	25.6 M	31.3 M	-1.43	-1.29	-1.34	-1.6 B	-154.3 M	-4.2 B	1,679	1,229	90.3	94.8
904	1399/03/11	100,393	-1.09	57.4 B	5.6 M	1.46	1.0	19.3 M	21.1 M	23.6 M	32.3 M	26.0 M	30.7 M	-1.67	-1.23	-1.3	-369.1 M	-1.3 B	-3.7 B	2,656	1,601	89.4	90.0
905	1399/03/10	101,506	5.0	26.5 B	2.6 M	0.51	0.44	22.2 M	19.8 M	24.0 M	26.5 M	24.8 M	29.5 M	-1.19	-1.25	-1.23	5.9 B	-3.6 B	-3.6 B	1,093	693	91.6	69.3
906	1399/03/07	98,732	-0.23	55.4 B	5.7 M	1.01	0.96	20.7 M	22.0 M	23.2 M	20.1 M	27.5 M	28.5 M	1.03	-1.25	-1.23	4.6 B	-8.4 B	-4.1 B	2,351	2,200	88.0	79.7
907	1399/03/06	98,944	-0.32	29.4 B	3.0 M	0.42	0.49	18.2 M	25.4 M	22.5 M	24.7 M	31.3 M	28.2 M	-1.36	-1.23	-1.25	-9.3 B	-10.0 B	-4.4 B	1,102	1,184	68.1	99.7
908	1399/03/03	104,127	-5.0	47.2 B	4.5 M	0.7	0.74	27.1 M	26.4 M	22.4 M	28.7 M	32.9 M	27.8 M	-1.06	-1.25	-1.24	-7.5 B	-12.1 B	-4.1 B	1,356	1,545	77.9	93.7
909	1399/02/31	109,218	-5.0	36.9 B	3.4 M	0.57	0.53	13.0 M	24.8 M	21.8 M	27.5 M	34.9 M	27.3 M	-2.11	-1.4	-1.25	-11.9 B	-12.5 B	-3.5 B	1,899	1,335	67.1	99.3
910	1399/02/30	115,000	4.37	102.2 B	8.9 M	1.63	1.45	28.4 M	27.3 M	21.6 M	34.0 M	36.0 M	26.6 M	-1.2	-1.32	-1.23	-17.8 B	-10.1 B	-2.9 B	2,734	2,806	75.9	93.3
911	1399/02/29	110,696	5.0	95.1 B	8.6 M	2.08	1.43	35.3 M	27.2 M	20.2 M	35.5 M	39.8 M	26.1 M	-1.01	-1.46	-1.29	-3.3 B	-6.7 B	-2.3 B	2,125	2,204	78.8	82.2
912	1399/02/28	105,290	-5.0	106.7 B	10.1 M	2.53	1.77	26.4 M	25.1 M	18.2 M	34.4 M	39.1 M	25.6 M	-1.3	-1.56	-1.4	-20.2 B	-6.1 B	-2.0 B	3,102	2,964	76.7	95.6
913	1399/02/27	110,364	-9.75	16.4 B	1.5 M	0.22	0.25	8.4 M	22.5 M	17.7 M	140.2 M	37.0 M	24.4 M	-16.67	-1.64	-1.38	-9.1 B	-275.8 M	-475.8 M	864	117	44.3	100.0
914	1399/02/22	123,355	5.0	8.1 B	654.5 K	0.08	0.11	25.5 M	24.1 M	17.5 M	32.6 M	35.7 M	22.5 M	-1.28	-1.48	-1.29	0.0	2.6 B	-119.7 M	317	248	100.0	100.0
915	1399/02/21	117,634	5.0	74.5 B	6.3 M	0.94	1.03	28.2 M	24.1 M	17.0 M	50.9 M	35.3 M	22.4 M	-1.8	-1.47	-1.32	-941.1 M	631.5 M	-534.8 M	2,465	1,387	93.4	94.6
916	1399/02/20	112,086	5.0	24.6 B	2.2 M	0.34	0.35	27.7 M	23.7 M	16.2 M	25.5 M	32.3 M	21.3 M	1.08	-1.36	-1.32	-89.4 M	-79.0 M	-482.0 M	860	936	96.9	97.3
917	1399/02/17	109,901	4.05	100.0 B	9.4 M	1.83	1.49	20.9 M	23.5 M	15.6 M	30.3 M	32.1 M	21.4 M	-1.45	-1.37	-1.38	8.8 B	-2.2 B	-761.6 M	4,649	2,921	97.3	88.5
918	1399/02/16	101,900	-3.08	167.3 B	15.8 M	3.81	2.55	24.3 M	24.1 M	14.9 M	37.0 M	30.3 M	20.7 M	-1.52	-1.26	-1.39	5.1 B	-4.2 B	-1.4 B	6,395	4,065	92.9	89.8
919	1399/02/15	105,135	5.0	55.1 B	5.2 M	1.07	0.81	24.2 M	23.8 M	13.6 M	32.6 M	23.6 M	20.0 M	-1.35	1.01	-1.47	-9.7 B	-3.6 B	-1.7 B	1,783	1,620	78.3	95.9
920	1399/02/14	100,129	5.0	9.9 B	989.6 K	0.15	0.15	100.3 M	24.0 M	13.4 M	18.2 M	20.6 M	20.5 M	5.51	1.17	-1.53	-4.5 B	-1.4 B	-1.1 B	54	544	54.6	100.0
921	1399/02/13	95,361	5.0	12.5 B	1.3 M	0.18	0.2	65.7 M	20.8 M	13.4 M	19.8 M	20.1 M	20.6 M	3.32	1.04	-1.54	-10.5 B	-1.2 B	-752.2 M	30	630	15.8	100.0
922	1399/02/10	90,820	5.0	19.8 B	2.2 M	0.26	0.32	17.1 M	18.8 M	13.3 M	15.1 M	19.6 M	20.7 M	1.13	-1.04	-1.56	-1.3 B	543.1 M	-121.3 M	970	1,183	83.9	90.4
923	1399/02/09	87,796	5.0	95.6 B	11.1 M	1.55	1.76	23.8 M	18.9 M	13.4 M	23.8 M	20.1 M	21.3 M	1.0	-1.06	-1.59	7.8 B	343.1 M	185.0 M	3,952	3,633	98.6	90.5
924	1399/02/08	84,000	-0.35	75.7 B	9.1 M	1.37	1.54	24.5 M	16.9 M	13.0 M	19.6 M	19.0 M	21.1 M	1.25	-1.12	-1.62	1.5 B	-517.0 M	130.1 M	2,946	3,617	95.5	93.6
925	1399/02/07	84,000	-3.01	74.1 B	8.8 M	1.48	1.44	15.7 M	15.0 M	12.6 M	18.5 M	18.3 M	21.1 M	-1.18	-1.22	-1.68	-3.5 B	-864.8 M	350.6 M	4,159	3,720	88.0	92.8
926	1399/02/06	87,110	5.0	54.1 B	6.2 M	1.06	1.04	12.9 M	13.2 M	12.9 M	17.6 M	19.3 M	22.1 M	-1.37	-1.46	-1.72	-1.8 B	-1.4 B	750.8 M	3,807	2,887	90.7	94.0
927	1399/02/03	83,500	2.89	49.9 B	6.0 M	1.1	0.99	19.2 M	11.5 M	12.8 M	20.7 M	20.9 M	22.8 M	-1.08	-1.81	-1.78	-2.3 B	-379.5 M	632.2 M	2,357	2,299	90.9	95.5
928	1399/02/02	81,150	3.08	45.2 B	5.6 M	0.99	0.9	14.4 M	11.0 M	12.2 M	18.7 M	19.6 M	23.2 M	-1.29	-1.78	-1.89	3.5 B	2.2 B	518.1 M	2,959	2,101	94.4	86.8
929	1399/02/01	78,333	-3.35	50.2 B	6.4 M	1.21	1.0	14.0 M	10.7 M	12.0 M	16.3 M	16.0 M	24.0 M	-1.17	-1.49	-2.0	-255.2 M	1.1 B	314.8 M	3,330	2,864	92.7	93.2
930	1399/01/31	80,495	-5.0	44.7 B	5.5 M	1.01	0.85	8.7 M	9.9 M	12.2 M	26.2 M	16.7 M	25.7 M	-3.02	-1.68	-2.11	-6.2 B	-502.3 M	610.1 M	4,312	1,662	83.5	97.4
931	1399/01/30	84,600	4.47	51.9 B	6.1 M	1.13	0.92	7.9 M	10.6 M	12.4 M	26.4 M	15.7 M	26.3 M	-3.35	-1.49	-2.12	3.4 B	758.4 M	662.0 M	6,152	1,710	93.4	86.9
932	1399/01/27	81,282	5.0	31.2 B	3.9 M	0.61	0.57	16.0 M	11.3 M	12.3 M	12.6 M	15.9 M	27.6 M	1.27	-1.41	-2.23	10.6 B	-1.1 B	334.5 M	1,945	1,634	99.9	65.9
933	1399/01/26	77,001	-5.0	48.5 B	6.3 M	0.79	0.82	12.4 M	10.9 M	12.5 M	9.5 M	17.0 M	28.8 M	1.3	-1.56	-2.31	-2.0 B	-4.1 B	101.1 M	3,375	4,599	86.1	90.2
934	1399/01/25	80,443	-5.0	37.4 B	4.6 M	0.51	0.6	9.2 M	11.0 M	13.1 M	20.9 M	22.5 M	34.9 M	-2.26	-2.04	-2.67	-8.3 B	-3.7 B	353.8 M	3,139	1,786	77.5	99.7
935	1399/01/24	82,600	-3.63	54.6 B	6.5 M	0.8	0.81	11.5 M	12.1 M	12.5 M	18.0 M	25.5 M	37.2 M	-1.57	-2.12	-2.97	115.8 M	-1.5 B	442.2 M	4,351	2,770	91.7	91.5
936	1399/01/23	85,418	-5.0	50.4 B	5.9 M	0.81	0.77	9.6 M	12.2 M	13.2 M	26.5 M	27.1 M	41.9 M	-2.77	-2.22	-3.18	-5.7 B	-1.2 B	479.4 M	4,511	1,841	85.5	96.8
937	1399/01/20	89,000	-3.96	77.0 B	8.6 M	1.22	1.18	11.5 M	12.6 M	13.4 M	18.8 M	27.6 M	42.9 M	-1.63	-2.19	-3.2	-4.8 B	402.3 M	763.5 M	5,969	3,915	89.4	95.6
938	1399/01/19	90,119	-3.67	129.1 B	13.9 M	3.12	2.1	11.7 M	13.6 M	13.6 M	27.9 M	33.4 M	47.2 M	-2.38	-2.45	-3.47	283.8 M	2.3 B	1.0 B	9,735	4,077	88.4	88.2
939	1399/01/18	93,902	5.0	99.7 B	10.7 M	4.19	1.74	15.3 M	15.6 M	14.0 M	40.8 M	36.2 M	51.5 M	-2.68	-2.32	-3.68	2.7 B	3.6 B	1.0 B	6,373	2,315	97.5	94.8
940	1399/01/17	89,431	5.0	9.4 B	1.0 M	0.21	0.17	13.3 M	16.9 M	13.9 M	22.9 M	30.6 M	52.8 M	-1.72	-1.81	-3.8	1.7 B	4.2 B	883.1 M	705	334	99.8	81.6
941	1399/01/16	85,173	5.0	17.1 B	2.0 M	0.36	0.33	11.2 M	18.5 M	14.0 M	38.9 M	32.3 M	53.6 M	-3.46	-1.75	-3.83	2.1 B	4.8 B	780.6 M	1,517	384	100.0	87.5
942	1399/01/11	81,234	5.0	60.1 B	7.4 M	1.37	1.3	17.0 M	18.4 M	14.1 M	37.9 M	33.6 M	53.8 M	-2.23	-1.82	-3.82	4.9 B	3.6 B	674.2 M	3,492	1,437	98.7	90.6
943	1399/01/10	77,366	5.0	9.1 B	1.2 M	0.18	0.21	42.0 M	14.0 M	13.9 M	6.8 M	30.7 M	55.2 M	6.19	-2.19	-3.97	6.7 B	1.7 B	433.0 M	211	325	97.3	24.2
944	1399/01/09	73,682	5.0	8.0 B	1.1 M	0.13	0.19	52.3 M	12.5 M	13.9 M	11.6 M	34.1 M	56.3 M	4.52	-2.72	-4.05	5.9 B	221.6 M	1.1 M	152	178	100.0	25.9
945	1399/01/06	74,207	5.0	96.0 B	13.7 M	1.81	2.72	19.9 M	12.9 M	13.9 M	32.9 M	37.5 M	57.0 M	-1.65	-2.9	-4.09	4.5 B	173.2 M	-317.6 M	4,543	2,612	94.2	89.5
946	1399/01/05	70,509	-5.0	29.5 B	4.2 M	0.5	0.86	12.4 M	11.4 M	13.4 M	48.0 M	40.5 M	62.1 M	-3.89	-3.56	-4.62	-4.1 B	-1.8 B	-541.9 M	1,927	582	80.8	94.9
947	1398/12/28	73,972	-5.0	51.9 B	7.0 M	0.85	1.52	7.6 M	10.5 M	13.5 M	27.8 M	45.5 M	62.6 M	-3.68	-4.34	-4.64	-4.6 B	-1.6 B	-335.3 M	5,550	1,673	80.9	89.6
948	1398/12/27	76,224	-5.0	57.9 B	7.4 M	0.65	1.7	10.2 M	12.0 M	14.4 M	41.9 M	51.1 M	69.0 M	-4.12	-4.24	-4.79	-615.7 M	532.4 M	-154.8 M	4,989	1,227	87.6	88.7
949	1398/12/26	80,838	5.0	87.3 B	10.9 M	1.04	2.82	15.3 M	14.3 M	15.1 M	48.2 M	62.7 M	72.6 M	-3.15	-4.38	-4.8	5.7 B	1.3 B	-298.2 M	5,305	1,568	93.1	86.6
950	1398/12/25	76,738	-5.0	63.6 B	8.3 M	0.74	2.38	12.3 M	11.9 M	15.2 M	42.6 M	75.0 M	77.4 M	-3.45	-6.32	-5.1	-5.2 B	-1.2 B	-598.2 M	4,334	1,376	84.0	92.1
951	1398/12/24	78,939	-5.0	66.8 B	8.3 M	0.86	2.6	8.2 M	13.7 M	15.6 M	100.2 M	98.8 M	84.1 M	-12.15	-7.23	-5.38	-3.2 B	27.8 M	-332.4 M	7,098	616	87.7	92.4
952	1398/12/21	83,181	5.0	52.1 B	6.3 M	0.74	2.13	18.6 M	15.4 M	18.1 M	48.0 M	97.4 M	80.7 M	-2.58	-6.34	-4.46	6.0 B	664.7 M	36.8 M	2,660	908	95.1	83.6
953	1398/12/20	78,702	-5.0	183.7 B	23.2 M	5.71	12.98	18.2 M	15.2 M	18.2 M	83.8 M	111.6 M	85.6 M	-4.6	-7.34	-4.7	3.0 B	-347.5 M	-280.1 M	9,070	1,934	89.9	88.2
954	1398/12/19	82,844	-5.0	53.1 B	6.4 M	2.22	4.19	5.6 M	13.5 M	18.2 M	239.5 M	153.6 M	83.7 M	-42.82	-11.34	-4.59	-6.5 B	-1.0 B	-442.0 M	8,295	221	87.4	99.7
955	1398/12/17	87,550	10.25	101.9 B	11.7 M	16.04	11.48	28.5 M	32.8 M	42.9 M	178.2 M	118.6 M	67.7 M	-6.26	-3.62	-1.58	858.9 M	284.6 M	-114.3 M	3,446	546	96.3	95.5
956	1398/12/12	82,121	5.0	2.0 B	245.6 K	0.34	0.24	91.7 M	133.9 M	93.2 M	31.5 M	50.2 M	38.3 M	2.91	2.67	2.43	0.0	45.3 M	-174.0 M	22	64	100.0	100.0
957	1398/12/11	78,211	5.0	5.4 B	690.9 K	1.1	0.66	163.7 M	138.4 M	93.9 M	49.0 M	48.7 M	38.2 M	3.34	2.85	2.46	899.4 M	45.3 M	-158.8 M	33	92	100.0	83.4
958	1398/12/10	74,487	5.0	9.4 B	1.3 M	1.98	1.18	101.6 M	127.5 M	92.0 M	58.7 M	44.6 M	36.1 M	1.73	2.86	2.55	-335.2 M	-128.5 M	-226.2 M	88	158	95.2	98.8
959	1398/12/07	70,940	5.0	4.0 B	563.8 K	0.67	0.52	166.7 M	165.2 M	91.5 M	31.5 M	42.1 M	33.1 M	5.29	3.92	2.77	0.0	-458.3 M	-237.0 M	24	127	100.0	100.0
960	1398/12/06	67,562	5.0	6.0 B	882.6 K	1.25	0.74	208.3 M	149.4 M	90.5 M	82.8 M	51.8 M	31.8 M	2.52	2.88	2.84	-337.8 M	-554.0 M	-210.7 M	27	72	94.3	100.0
961	1398/12/05	64,345	5.0	1.4 B	212.0 K	0.3	0.14	124.0 M	142.0 M	62.9 M	20.4 M	41.4 M	30.1 M	6.09	3.43	2.09	0.0	-481.1 M	-170.0 M	11	67	100.0	100.0
962	1398/12/04	61,281	5.0	1.4 B	222.2 K	0.2	0.14	80.1 M	129.7 M	44.4 M	19.6 M	41.8 M	29.2 M	4.09	3.1	1.52	30.6 M	-481.1 M	-154.8 M	17	68	100.0	97.7
963	1398/12/03	58,363	5.0	7.6 B	1.3 M	0.93	0.71	188.3 M	122.8 M	39.1 M	51.6 M	55.3 M	28.6 M	3.65	2.22	1.37	-2.0 B	-675.6 M	-53.3 M	30	148	74.0	100.0
964	1398/11/30	55,584	5.0	8.7 B	1.6 M	1.27	0.79	129.0 M	107.3 M	35.1 M	68.2 M	56.9 M	27.4 M	1.89	1.89	1.28	-478.5 M	-975.6 M	-12.3 M	64	128	94.5	100.0
965	1398/11/29	52,938	5.0	1.1 B	210.3 K	0.16	0.1	371.1 M	103.6 M	33.5 M	14.3 M	50.2 M	25.8 M	25.95	2.07	1.3	26.5 M	-949.3 M	199.9 M	3	76	100.0	97.6
966	1398/11/26	50,548	5.0	993.3 M	196.5 K	0.11	0.09	49.7 M	102.4 M	33.2 M	18.7 M	46.4 M	26.1 M	2.65	2.21	1.27	0.0	-921.4 M	120.1 M	20	53	100.0	100.0
967	1398/11/23	48,141	5.0	10.5 B	2.2 M	1.38	1.03	104.7 M	104.6 M	34.0 M	88.7 M	44.8 M	26.1 M	1.18	2.33	1.3	-941.7 M	-81.6 M	294.3 M	91	118	90.8	99.8
968	1398/11/21	45,849	5.0	13.3 B	2.9 M	2.79	1.16	99.2 M	98.6 M	32.3 M	57.1 M	36.1 M	24.0 M	1.74	2.73	1.35	-3.5 B	31.3 M	435.2 M	99	233	73.8	100.0
969	1398/11/20	43,666	5.0	3.1 B	719.3 K	0.63	0.25	133.0 M	92.9 M	29.3 M	32.1 M	23.4 M	23.4 M	4.15	3.98	1.25	-347.0 M	688.4 M	96.7 M	21	98	89.0	100.0
970	1398/11/19	41,587	5.0	2.3 B	544.4 K	0.41	0.17	142.2 M	62.4 M	27.8 M	12.4 M	22.9 M	24.0 M	11.5	2.73	1.15	166.3 M	761.5 M	72.7 M	13	136	81.6	74.3
971	1398/11/16	39,607	5.0	9.5 B	2.4 M	2.42	0.77	98.5 M	54.7 M	25.5 M	29.7 M	23.3 M	25.0 M	3.31	2.35	1.02	4.2 B	661.2 M	-25.4 M	90	157	93.6	49.3
972	1398/11/15	37,721	5.0	5.1 B	1.3 M	1.48	0.42	76.5 M	46.7 M	23.2 M	34.3 M	22.2 M	25.2 M	2.23	2.1	-1.09	-377.2 M	-117.7 M	-314.2 M	61	147	91.7	99.1
973	1398/11/14	36,745	5.0	708.2 M	192.7 K	0.16	0.06	31.8 M	44.5 M	20.6 M	6.2 M	17.9 M	24.2 M	5.12	2.49	-1.17	-199.2 M	-131.9 M	-278.0 M	16	114	71.9	100.0
974	1398/11/13	34,996	5.0	4.4 B	1.3 M	1.19	0.35	30.5 M	49.7 M	18.3 M	26.2 M	18.7 M	24.7 M	1.16	2.67	-1.35	18.6 M	-202.3 M	-317.3 M	146	169	100.0	99.6
975	1398/11/12	33,501	10.25	4.9 B	1.5 M	1.04	0.38	41.9 M	74.3 M	16.6 M	18.8 M	15.4 M	24.2 M	2.23	4.82	-1.46	-334.8 M	-101.0 M	-342.3 M	108	259	93.1	100.0
976	1398/11/06	30,387	5.0	2.0 B	658.9 K	0.27	0.17	133.5 M	30.9 M	16.3 M	26.1 M	18.0 M	24.8 M	5.11	1.72	-1.52	303.9 M	61.2 M	-327.8 M	15	65	100.0	84.8
977	1398/11/05	28,940	5.0	2.8 B	966.5 K	0.34	0.24	136.1 M	20.7 M	16.2 M	12.9 M	20.1 M	24.4 M	10.56	1.03	-1.51	-448.2 M	61.2 M	-307.9 M	13	172	63.3	79.3
978	1398/11/02	27,562	5.0	4.3 B	1.6 M	0.41	0.37	108.0 M	18.5 M	15.4 M	14.6 M	20.6 M	24.1 M	7.38	-1.11	-1.57	-551.0 M	563.0 M	-315.1 M	22	200	55.2	68.0
979	1398/11/01	26,250	5.0	1.8 B	690.1 K	0.15	0.15	181.2 M	18.8 M	14.6 M	8.8 M	23.0 M	24.1 M	20.7	-1.22	-1.64	525.0 M	440.5 M	-304.4 M	10	147	100.0	71.0
980	1398/10/30	25,054	5.0	7.8 B	3.1 M	0.73	0.6	17.1 M	19.9 M	14.2 M	27.1 M	23.9 M	24.1 M	-1.59	-1.2	-1.7	476.1 M	1.1 B	-295.2 M	440	259	96.5	90.3
981	1398/10/29	24,039	5.0	14.0 B	5.9 M	1.68	1.2	16.5 M	20.5 M	13.8 M	24.0 M	23.7 M	24.6 M	-1.45	-1.16	-1.78	304.4 M	679.5 M	-464.5 M	829	559	97.6	95.5
982	1398/10/28	22,895	5.0	6.9 B	3.0 M	0.95	0.62	15.5 M	26.1 M	13.6 M	18.1 M	23.1 M	24.4 M	-1.17	1.13	-1.79	2.1 B	1.3 B	-491.3 M	442	265	100.0	69.9
983	1398/10/25	21,964	5.0	13.6 B	6.2 M	1.55	1.36	23.7 M	34.7 M	13.6 M	26.6 M	24.3 M	24.3 M	-1.12	1.43	-1.78	-1.2 B	1.3 B	-653.5 M	492	482	85.9	94.5
984	1398/10/24	20,919	5.0	9.0 B	4.3 M	0.94	0.93	41.9 M	36.4 M	13.2 M	20.6 M	29.2 M	23.8 M	2.03	1.24	-1.81	3.8 B	-539.8 M	-595.3 M	185	193	86.1	44.2
985	1398/10/23	19,923	5.0	3.9 B	2.0 M	0.34	0.41	0.0	27.4 M	13.2 M	37.4 M	32.4 M	24.1 M	0.0	-1.18	-1.83	-1.6 B	-1.5 B	-771.7 M	0	42	0.0	39.9
986	1398/10/22	18,975	5.0	3.8 B	2.0 M	0.36	0.41	114.8 M	22.3 M	13.2 M	8.7 M	31.5 M	23.6 M	13.21	-1.41	-1.78	3.5 B	-1.5 B	-689.5 M	33	35	100.0	8.0
987	1398/10/21	18,072	2.0	2.2 B	1.2 M	0.2	0.24	132.0 M	18.8 M	12.8 M	4.7 M	33.1 M	23.3 M	27.82	-1.76	-1.82	1.9 B	-2.5 B	-721.5 M	15	22	91.6	4.8
988	1398/10/18	17,987	-0.44	18.8 B	10.6 M	2.18	2.16	22.5 M	15.2 M	12.6 M	34.0 M	29.9 M	23.3 M	-1.51	-1.97	-1.85	-10.3 B	-2.8 B	-802.0 M	363	542	43.4	98.0
989	1398/10/17	17,821	-5.0	12.8 B	7.1 M	1.61	1.48	22.3 M	11.9 M	12.6 M	33.4 M	27.4 M	22.6 M	-1.5	-2.31	-1.79	-826.2 M	-967.5 M	-153.7 M	511	365	88.8	95.2
990	1398/10/15	18,731	-5.0	14.7 B	7.9 M	1.91	1.71	16.4 M	9.7 M	12.1 M	30.1 M	24.1 M	22.0 M	-1.84	-2.49	-1.81	-1.8 B	-898.6 M	-98.0 M	786	487	87.3	99.5
991	1398/10/14	19,716	-5.0	2.0 B	989.7 K	0.22	0.19	2.1 M	9.8 M	11.8 M	130.1 M	23.6 M	20.9 M	-61.57	-2.41	-1.77	-1.6 B	-548.5 M	-14.1 M	177	15	19.2	100.0
992	1398/10/11	20,619	-1.92	5.5 B	2.6 M	0.57	0.51	7.9 M	10.8 M	12.0 M	14.7 M	21.9 M	21.4 M	-1.85	-2.04	-1.78	346.6 M	-92.6 M	-31.1 M	671	339	97.2	90.8
993	1398/10/10	21,129	-4.09	12.0 B	5.7 M	1.32	1.12	8.3 M	10.7 M	12.6 M	25.8 M	21.6 M	21.9 M	-3.11	-2.01	-1.75	-984.6 M	-280.2 M	-49.4 M	1,228	433	84.7	92.8
994	1398/10/09	21,700	0.94	10.7 B	4.9 M	0.9	0.92	8.7 M	11.2 M	13.2 M	20.0 M	20.3 M	21.5 M	-2.31	-1.81	-1.63	-481.6 M	-150.8 M	-31.0 M	1,086	495	87.8	92.3
995	1398/10/08	21,553	5.0	13.6 B	6.3 M	0.97	1.2	17.0 M	12.3 M	14.2 M	28.5 M	21.0 M	22.1 M	-1.67	-1.71	-1.56	-45.7 M	87.4 M	-81.0 M	787	472	98.4	98.7
996	1398/10/07	20,643	5.0	5.5 B	2.7 M	0.44	0.5	18.4 M	11.5 M	14.2 M	16.9 M	22.0 M	21.5 M	1.09	-1.92	-1.51	702.0 M	-485.7 M	-15.7 M	293	278	98.2	85.4
997	1398/10/04	19,793	-2.89	6.9 B	3.5 M	0.63	0.65	8.0 M	11.1 M	14.2 M	14.7 M	22.0 M	21.4 M	-1.84	-1.98	-1.5	-591.0 M	-672.2 M	-91.8 M	730	438	84.6	93.2
998	1398/10/03	19,999	-3.67	8.9 B	4.4 M	0.87	0.84	9.4 M	11.9 M	14.7 M	19.7 M	22.7 M	21.5 M	-2.08	-1.9	-1.46	-337.8 M	-790.6 M	-62.1 M	856	428	90.7	94.5
999	1398/10/02	20,179	-4.37	21.1 B	10.2 M	2.48	2.13	12.3 M	12.6 M	14.9 M	22.1 M	22.4 M	21.3 M	-1.8	-1.78	-1.44	709.4 M	-722.9 M	-55.6 M	1,580	846	92.1	88.7
1000	1398/10/01	20,890	2.53	24.8 B	11.8 M	4.19	2.73	12.0 M	15.3 M	15.0 M	29.0 M	23.6 M	20.8 M	-2.41	-1.55	-1.39	-2.9 B	-817.4 M	-92.2 M	1,698	804	82.1	93.8
1001	1398/09/30	20,706	5.0	697.5 M	336.8 K	0.1	0.07	58.4 M	19.4 M	15.4 M	7.0 M	18.3 M	19.3 M	8.37	1.06	-1.25	-230.4 M	-220.4 M	67.5 M	8	100	67.0	100.0
1002	1398/09/27	19,720	5.0	2.4 B	1.2 M	0.32	0.26	78.3 M	15.8 M	15.3 M	13.2 M	18.0 M	19.4 M	5.95	-1.14	-1.27	-1.2 B	394.4 M	82.8 M	16	185	51.4	100.0
1003	1398/09/26	18,813	4.99	3.0 B	1.6 M	0.3	0.34	12.2 M	14.3 M	15.2 M	13.9 M	19.1 M	19.1 M	-1.13	-1.33	-1.25	652.0 K	684.5 M	142.0 M	239	211	97.5	97.5
1004	1398/09/25	17,939	5.0	9.9 B	5.5 M	1.04	1.25	31.7 M	15.5 M	15.4 M	27.6 M	21.0 M	18.9 M	1.15	-1.35	-1.23	237.2 M	1.2 B	143.8 M	299	334	95.5	93.2
1005	1398/09/24	17,305	5.0	9.1 B	5.3 M	1.07	1.24	14.0 M	12.8 M	14.6 M	18.0 M	19.7 M	18.3 M	-1.28	-1.54	-1.25	73.6 M	1.2 B	130.1 M	608	470	93.7	92.9
1006	1398/09/23	16,647	3.53	6.6 B	4.0 M	0.62	0.95	9.8 M	12.1 M	14.5 M	12.6 M	18.5 M	18.2 M	-1.28	-1.53	-1.26	2.8 B	1.2 B	126.0 M	644	277	96.0	52.8
1007	1398/09/20	16,079	-1.68	4.7 B	2.9 M	0.43	0.7	10.5 M	12.7 M	14.6 M	22.1 M	22.6 M	18.3 M	-2.1	-1.78	-1.25	267.3 M	246.2 M	-7.3 M	421	188	94.2	88.5
1008	1398/09/19	15,999	0.91	14.9 B	9.1 M	1.57	2.37	17.9 M	14.3 M	14.5 M	23.8 M	23.3 M	17.9 M	-1.33	-1.64	-1.24	2.7 B	188.7 M	-19.7 M	772	468	93.2	74.9
1009	1398/09/18	15,695	-4.51	8.2 B	5.2 M	0.8	1.42	10.3 M	14.1 M	14.2 M	21.0 M	22.1 M	17.2 M	-2.04	-1.56	-1.21	287.3 M	-476.7 M	-155.2 M	762	360	96.0	92.5
1010	1398/09/17	16,409	-2.05	6.1 B	3.7 M	0.55	1.07	10.4 M	18.1 M	14.7 M	13.2 M	24.3 M	16.6 M	-1.27	-1.34	-1.13	-117.4 M	-830.4 M	-157.5 M	564	452	95.4	97.3
1011	1398/09/16	16,526	0.25	18.6 B	11.1 M	1.97	3.68	12.7 M	20.8 M	14.8 M	29.7 M	25.6 M	16.9 M	-2.33	-1.23	-1.14	-1.9 B	-554.7 M	-158.7 M	1,298	621	88.6	98.9
1012	1398/09/13	16,487	5.0	7.9 B	4.8 M	0.92	1.68	31.9 M	27.8 M	15.1 M	27.8 M	21.8 M	15.1 M	1.15	1.27	-1.0	-20.1 M	-335.8 M	-62.9 M	248	285	99.7	100.0
1013	1398/09/12	15,950	5.0	6.5 B	4.1 M	0.87	1.53	23.9 M	25.3 M	14.1 M	16.9 M	19.6 M	14.3 M	1.41	1.29	-1.02	-616.6 M	-330.8 M	-61.9 M	244	381	90.3	99.9
1014	1398/09/11	15,192	5.0	12.6 B	8.3 M	2.54	3.54	45.6 M	21.4 M	13.2 M	34.0 M	19.2 M	14.0 M	1.34	1.12	-1.06	-1.5 B	-249.4 M	-32.0 M	234	357	84.4	96.1
1015	1398/09/10	14,498	5.0	8.3 B	5.7 M	2.19	2.72	25.6 M	13.9 M	11.5 M	16.6 M	13.7 M	12.4 M	1.54	1.02	-1.08	1.3 B	42.5 M	42.0 M	255	317	78.8	63.6
1016	1398/09/09	13,952	5.0	7.3 B	5.3 M	1.78	2.84	16.9 M	11.1 M	10.4 M	15.8 M	12.3 M	11.9 M	1.07	-1.11	-1.14	-821.9 M	-153.2 M	-21.0 M	341	418	78.6	89.8
1017	1398/09/06	13,414	2.62	3.7 B	2.7 M	0.96	1.53	17.5 M	11.0 M	9.9 M	13.7 M	13.4 M	11.5 M	1.28	-1.22	-1.15	4.8 M	26.4 M	13.1 M	208	266	99.9	99.8
1018	1398/09/05	12,890	-3.65	1.9 B	1.4 M	0.5	0.81	5.9 M	10.9 M	9.4 M	10.3 M	12.4 M	11.4 M	-1.75	-1.13	-1.21	-209.7 M	25.4 M	12.9 M	283	182	88.8	100.0
1019	1398/09/04	13,200	-0.95	1.6 B	1.2 M	0.42	0.68	5.4 M	12.6 M	9.5 M	7.7 M	12.1 M	11.4 M	-1.44	1.04	-1.21	-21.6 M	75.0 M	23.4 M	286	202	97.8	99.1
1020	1398/09/03	13,251	-3.08	3.2 B	2.4 M	0.87	1.43	10.2 M	13.1 M	9.5 M	10.5 M	12.2 M	11.5 M	-1.03	1.07	-1.21	282.2 M	71.7 M	24.4 M	313	278	99.3	90.5
1021	1398/09/02	13,499	1.69	9.8 B	7.2 M	4.13	5.05	13.8 M	13.1 M	9.3 M	17.9 M	13.2 M	11.7 M	-1.3	-1.01	-1.26	76.2 M	13.8 M	10.3 M	712	543	99.8	99.1
1022	1398/08/29	13,308	4.99	2.9 B	2.2 M	1.23	1.6	19.4 M	11.2 M	8.4 M	8.8 M	10.3 M	10.7 M	2.2	1.09	-1.27	0.0	34.1 M	6.5 M	148	325	100.0	100.0
1023	1398/08/28	12,718	4.99	1.6 B	1.3 M	0.64	0.91	29.6 M	8.9 M	7.9 M	7.9 M	11.2 M	10.8 M	3.74	-1.26	-1.36	38.2 M	38.0 M	6.5 M	54	197	100.0	97.6
1024	1398/08/27	12,150	2.7	1.0 B	862.3 K	0.42	0.63	5.6 M	9.0 M	7.5 M	7.5 M	12.0 M	11.1 M	-1.34	-1.33	-1.47	-38.0 M	30.4 M	-6.8 M	180	139	96.4	100.0
1025	1398/08/26	11,780	-5.0	2.9 B	2.5 M	1.43	1.96	9.9 M	10.3 M	7.4 M	17.1 M	11.5 M	11.3 M	-1.73	-1.12	-1.52	-7.5 M	86.2 M	-5.6 M	296	172	99.6	99.8
1026	1398/08/25	12,195	-4.16	2.4 B	1.9 M	1.1	1.55	8.2 M	9.5 M	7.1 M	10.9 M	10.6 M	10.8 M	-1.33	-1.12	-1.51	177.7 M	59.4 M	-5.2 M	287	200	99.8	92.2
1027	1398/08/22	12,580	0.39	2.9 B	2.3 M	1.44	1.83	7.3 M	9.7 M	6.9 M	12.1 M	10.8 M	10.6 M	-1.65	-1.1	-1.54	19.8 M	23.8 M	-15.7 M	398	239	99.9	99.2
1028	1398/08/21	12,531	4.99	2.8 B	2.3 M	1.8	1.86	16.3 M	11.0 M	7.1 M	11.7 M	10.6 M	10.3 M	1.4	1.04	-1.44	0.0	19.9 M	58.5 M	174	243	100.0	100.0
1029	1398/08/20	12,052	4.99	1.6 B	1.4 M	1.05	1.12	23.2 M	8.2 M	6.8 M	6.7 M	9.9 M	9.7 M	3.46	-1.2	-1.44	241.0 M	15.9 M	56.1 M	70	206	100.0	85.1
1030	1398/08/19	11,552	-1.48	1.0 B	893.9 K	0.71	0.67	4.7 M	7.2 M	6.3 M	12.8 M	11.3 M	10.0 M	-2.73	-1.56	-1.6	-141.7 M	-32.4 M	44.8 M	188	80	86.2	100.0
1031	1398/08/18	11,811	4.22	2.1 B	1.8 M	1.75	1.34	9.1 M	7.0 M	6.4 M	11.5 M	10.4 M	10.5 M	-1.26	-1.49	-1.63	0.0	-4.0 M	53.0 M	235	186	100.0	100.0
1032	1398/08/14	11,350	2.65	1.8 B	1.6 M	1.66	1.19	10.3 M	6.6 M	6.4 M	11.6 M	9.8 M	11.2 M	-1.13	-1.49	-1.73	0.0	-31.9 M	53.0 M	175	155	100.0	100.0
1033	1398/08/13	10,925	-2.32	723.2 M	655.7 K	0.67	0.48	3.5 M	5.7 M	6.2 M	8.3 M	10.2 M	11.0 M	-2.38	-1.78	-1.77	-20.1 M	-31.9 M	66.0 M	201	87	97.2	100.0
1034	1398/08/12	11,211	2.37	1.7 B	1.5 M	1.86	1.09	8.4 M	6.0 M	6.4 M	11.6 M	10.6 M	11.4 M	-1.37	-1.76	-1.79	0.0	-27.9 M	67.1 M	198	144	100.0	100.0
1035	1398/08/11	10,990	1.91	783.4 M	714.0 K	0.72	0.52	3.8 M	5.0 M	6.3 M	7.1 M	9.4 M	11.4 M	-1.86	-1.87	-1.79	0.0	-27.9 M	71.3 M	207	111	100.0	100.0
1036	1398/08/08	10,893	4.99	799.2 M	738.8 K	0.62	0.52	8.8 M	5.9 M	6.5 M	8.7 M	11.7 M	11.5 M	1.01	-1.99	-1.77	-139.3 M	-28.0 M	71.3 M	75	92	82.6	100.0
1037	1398/08/06	10,484	1.71	1.2 B	1.2 M	1.09	0.85	6.1 M	6.0 M	6.5 M	15.8 M	12.5 M	11.4 M	-2.59	-2.09	-1.75	0.0	-107.7 K	86.2 M	202	78	100.0	100.0
1038	1398/08/04	10,300	-1.72	798.4 M	774.9 K	0.57	0.54	4.5 M	5.9 M	6.5 M	10.6 M	10.9 M	11.2 M	-2.36	-1.85	-1.73	0.0	-107.7 K	86.2 M	177	75	100.0	100.0
1039	1398/08/01	10,721	1.51	618.8 M	592.1 K	0.44	0.4	4.0 M	6.3 M	6.6 M	6.4 M	11.3 M	11.1 M	-1.63	-1.79	-1.67	0.0	-45.8 M	92.8 M	156	96	100.0	100.0
1040	1398/07/30	10,543	1.69	1.7 B	1.6 M	1.48	1.11	6.9 M	6.2 M	6.7 M	16.8 M	12.5 M	11.1 M	-2.43	-2.01	-1.66	-538.7 K	-48.3 M	93.0 M	250	103	100.0	100.0
1041	1398/07/29	10,490	-2.83	1.8 B	1.7 M	1.84	1.16	7.2 M	5.7 M	6.8 M	12.6 M	10.7 M	10.9 M	-1.75	-1.87	-1.61	0.0	-48.2 M	73.5 M	250	143	100.0	100.0
1042	1398/07/28	10,514	-5.0	741.6 M	689.7 K	0.51	0.43	5.5 M	5.0 M	7.0 M	6.9 M	9.5 M	10.7 M	-1.26	-1.88	-1.54	0.0	-54.5 M	75.9 M	135	107	100.0	100.0
1043	1398/07/24	11,113	-3.32	2.3 B	2.1 M	1.63	1.34	6.7 M	6.5 M	7.3 M	12.3 M	9.4 M	10.8 M	-1.84	-1.46	-1.48	-228.5 M	246.2 M	90.0 M	312	188	90.0	99.9
1044	1398/07/23	11,225	-4.99	594.0 M	524.4 K	0.37	0.32	3.5 M	6.6 M	7.3 M	18.6 M	7.7 M	10.6 M	-5.33	-1.15	-1.46	-12.5 M	282.3 M	104.0 M	167	32	97.9	100.0
1045	1398/07/22	11,610	-3.37	553.4 M	473.9 K	0.24	0.28	3.9 M	6.3 M	7.4 M	6.1 M	7.7 M	10.4 M	-1.55	-1.22	-1.4	0.0	287.7 M	104.4 M	141	91	100.0	100.0
1046	1398/07/21	11,986	-1.5	1.2 B	975.1 K	0.43	0.58	4.5 M	6.8 M	7.6 M	8.0 M	9.8 M	10.4 M	-1.78	-1.44	-1.36	-31.8 M	292.3 M	104.4 M	255	147	97.3	100.0
1047	1398/07/20	12,172	4.99	3.3 B	2.7 M	1.41	1.63	11.1 M	7.4 M	7.6 M	7.9 M	12.3 M	10.4 M	1.4	-1.66	-1.37	1.5 B	298.7 M	106.0 M	278	199	93.4	47.8
1048	1398/07/17	11,957	4.5	2.0 B	1.7 M	0.91	1.06	7.5 M	6.5 M	7.5 M	6.6 M	12.8 M	10.7 M	1.13	-1.96	-1.44	-47.7 M	49.8 M	30.8 M	258	300	97.6	100.0
1049	1398/07/16	11,365	-5.0	1.4 B	1.2 M	0.65	0.75	4.0 M	6.5 M	7.4 M	10.6 M	16.3 M	11.1 M	-2.64	-2.52	-1.5	14.1 M	59.6 M	30.4 M	352	132	100.0	99.0
1050	1398/07/15	11,830	-3.96	4.0 B	3.3 M	2.28	2.05	7.2 M	7.1 M	7.6 M	15.8 M	16.2 M	11.2 M	-2.2	-2.29	-1.49	23.3 M	73.6 M	29.7 M	556	251	100.0	99.4
1051	1398/07/14	12,430	-3.55	2.8 B	2.3 M	1.83	1.39	8.3 M	7.1 M	7.8 M	37.8 M	14.9 M	11.5 M	-4.55	-2.1	-1.48	0.0	68.9 M	27.8 M	341	75	100.0	100.0
1052	1398/07/13	12,809	-0.26	1.3 B	1.0 M	0.83	0.63	5.1 M	6.8 M	8.1 M	8.7 M	11.0 M	11.2 M	-1.69	-1.61	-1.37	259.1 M	100.7 M	27.7 M	262	125	100.0	80.7
1053	1398/07/10	12,995	-1.42	1.9 B	1.5 M	1.3	0.91	7.1 M	7.0 M	8.2 M	18.4 M	11.3 M	11.2 M	-2.57	-1.61	-1.36	1.3 M	48.8 M	14.8 M	273	106	100.0	99.9
1054	1398/07/09	12,902	-2.83	1.7 B	1.3 M	1.08	0.79	7.2 M	7.2 M	8.3 M	10.9 M	9.6 M	11.3 M	-1.52	-1.33	-1.37	84.2 M	75.3 M	13.6 M	238	149	100.0	95.1
1055	1398/07/08	13,390	1.18	1.5 B	1.1 M	0.82	0.67	7.5 M	7.0 M	8.2 M	10.1 M	9.4 M	11.2 M	-1.35	-1.34	-1.37	0.0	58.9 M	6.3 M	201	149	100.0	100.0
1056	1398/07/07	13,497	-0.51	1.7 B	1.3 M	0.84	0.79	7.5 M	7.1 M	8.3 M	9.0 M	9.6 M	11.5 M	-1.2	-1.35	-1.39	158.6 M	-19.2 M	6.3 M	232	176	100.0	90.9
1057	1398/07/06	13,459	0.52	1.4 B	1.0 M	0.53	0.61	5.8 M	7.9 M	8.2 M	10.4 M	9.8 M	11.6 M	-1.81	-1.24	-1.41	0.0	-41.2 M	-2.9 M	242	134	100.0	100.0
1058	1398/07/03	13,400	-0.47	1.4 B	1.1 M	0.56	0.62	8.6 M	9.4 M	8.1 M	7.8 M	9.9 M	11.6 M	1.1	-1.05	-1.44	133.6 M	15.3 M	-5.1 M	169	168	100.0	90.8
1059	1398/07/02	13,284	-4.99	2.0 B	1.5 M	0.74	0.78	6.5 M	8.9 M	8.1 M	9.9 M	10.0 M	12.0 M	-1.53	-1.12	-1.49	2.5 M	-1.2 M	-13.0 M	304	199	99.4	99.3
1060	1398/07/01	13,800	-1.07	2.7 B	1.9 M	0.99	1.0	7.8 M	9.2 M	8.4 M	10.6 M	9.6 M	12.9 M	-1.36	-1.05	-1.54	-390.6 M	-2.5 M	-13.3 M	300	257	85.6	100.0
1061	1398/06/31	13,992	5.0	3.2 B	2.3 M	1.35	1.17	11.0 M	9.7 M	8.2 M	9.9 M	9.3 M	13.2 M	1.11	1.04	-1.62	48.7 M	75.6 M	-59.8 M	278	303	95.6	94.1
1062	1398/06/30	13,419	5.0	3.8 B	2.9 M	1.87	1.29	13.2 M	8.5 M	8.4 M	10.4 M	9.1 M	13.9 M	1.26	-1.08	-1.66	282.4 M	65.9 M	-62.3 M	286	334	98.6	91.2
1063	1398/06/27	12,700	-1.24	1.3 B	1.0 M	0.68	0.45	5.7 M	7.2 M	9.0 M	8.3 M	9.6 M	14.3 M	-1.45	-1.34	-1.59	50.9 M	9.4 M	-51.5 M	228	151	98.6	94.7
1064	1398/06/26	12,999	2.46	2.3 B	1.8 M	1.19	0.69	7.8 M	7.2 M	9.2 M	8.2 M	10.0 M	14.5 M	-1.06	-1.39	-1.58	-3.8 M	-11.8 M	-57.2 M	296	281	99.8	100.0
1065	1398/06/25	12,650	3.71	2.3 B	1.8 M	1.08	0.73	10.5 M	6.9 M	10.0 M	9.1 M	11.4 M	15.7 M	1.15	-1.64	-1.57	0.0	-11.1 M	-5.4 M	221	255	100.0	100.0
1066	1398/06/24	12,221	-1.35	1.2 B	945.5 K	0.45	0.38	4.6 M	7.2 M	10.0 M	8.9 M	15.0 M	16.1 M	-1.95	-2.09	-1.6	0.0	-14.0 M	-6.4 M	251	129	100.0	100.0
1067	1398/06/23	12,285	-1.59	2.5 B	2.1 M	1.11	0.87	7.3 M	9.1 M	10.3 M	13.8 M	15.7 M	16.2 M	-1.89	-1.73	-1.58	0.0	-14.5 M	-6.4 M	349	185	100.0	100.0
1068	1398/06/20	12,490	0.3	1.3 B	1.0 M	0.5	0.44	5.7 M	9.3 M	10.5 M	11.4 M	15.3 M	16.2 M	-2.0	-1.64	-1.55	-55.4 M	-14.5 M	-6.4 M	216	113	95.7	100.0
1069	1398/06/17	12,380	-3.02	2.1 B	1.7 M	0.91	0.75	6.7 M	9.5 M	10.7 M	14.6 M	16.9 M	16.2 M	-2.17	-1.78	-1.52	0.0	-7.9 M	-3.6 M	312	144	100.0	100.0
1070	1398/06/16	12,700	-0.8	3.6 B	2.8 M	1.65	1.32	10.2 M	9.5 M	11.0 M	25.4 M	15.7 M	16.1 M	-2.49	-1.65	-1.47	-14.6 M	-20.3 M	-3.6 M	350	141	99.6	100.0
1071	1398/06/13	12,820	5.0	3.8 B	2.9 M	2.24	1.48	16.7 M	9.3 M	11.0 M	14.4 M	14.2 M	15.6 M	1.16	-1.52	-1.41	-2.6 M	-17.3 M	-2.9 M	225	261	99.9	100.0
1072	1398/06/12	12,399	2.06	1.0 B	837.8 K	0.59	0.43	6.7 M	7.1 M	10.8 M	9.4 M	13.4 M	15.6 M	-1.39	-1.88	-1.44	0.0	-21.7 M	-658.2 K	152	109	100.0	100.0
1073	1398/06/11	12,126	-4.11	2.4 B	2.0 M	1.37	1.08	7.8 M	6.5 M	11.0 M	22.7 M	13.7 M	15.6 M	-2.93	-2.11	-1.42	-22.2 M	-30.5 M	-658.2 K	311	107	99.1	100.0
1074	1398/06/10	12,611	-0.65	870.1 M	688.5 K	0.32	0.37	4.5 M	6.7 M	11.2 M	7.0 M	12.9 M	15.2 M	-1.55	-1.94	-1.35	-61.9 M	-31.2 M	452.8 K	179	124	92.9	100.0
1075	1398/06/09	12,468	1.39	2.5 B	2.0 M	0.84	1.12	9.6 M	8.0 M	11.6 M	17.1 M	17.4 M	15.4 M	-1.79	-2.16	-1.33	0.0	-19.3 M	3.5 M	265	148	100.0	100.0
1076	1398/06/06	12,450	-1.32	1.3 B	1.0 M	0.38	0.57	5.6 M	7.2 M	11.6 M	10.6 M	16.8 M	15.1 M	-1.89	-2.34	-1.31	-24.2 M	-283.6 M	23.1 M	221	119	98.1	100.0
1077	1398/06/05	12,488	-2.02	1.8 B	1.4 M	0.35	0.78	4.8 M	8.5 M	11.8 M	12.0 M	18.3 M	15.0 M	-2.52	-2.15	-1.27	-44.3 M	-278.8 M	24.3 M	363	148	96.1	98.6
1078	1398/06/04	12,840	1.65	2.8 B	2.2 M	0.54	1.25	8.4 M	11.5 M	12.0 M	16.1 M	17.2 M	14.7 M	-1.92	-1.49	-1.23	-25.4 M	-170.2 M	26.7 M	329	173	99.1	100.0
1079	1398/06/03	12,813	-3.25	5.4 B	4.2 M	0.88	2.66	10.4 M	11.9 M	12.2 M	26.6 M	17.0 M	14.6 M	-2.55	-1.43	-1.19	-2.8 M	-178.0 M	26.6 M	515	202	99.9	100.0
1080	1398/06/02	13,050	-1.94	4.1 B	3.1 M	0.72	2.05	5.5 M	13.8 M	12.0 M	15.3 M	17.0 M	13.6 M	-2.78	-1.23	-1.14	-1.3 B	29.0 M	26.8 M	496	265	67.4	100.0
1081	1398/05/30	13,310	4.99	3.4 B	2.6 M	0.69	1.81	19.3 M	16.4 M	12.6 M	21.2 M	17.1 M	13.2 M	-1.1	-1.04	-1.04	133.1 K	289.4 M	97.4 M	178	162	100.0	100.0
1082	1398/05/28	13,065	0.62	10.7 B	8.4 M	4.0	7.8	16.6 M	16.0 M	11.7 M	14.4 M	16.4 M	12.3 M	1.15	-1.02	-1.05	498.5 M	289.4 M	105.9 M	628	688	97.6	92.9
1083	1398/05/27	12,831	-5.0	2.6 B	2.0 M	1.14	1.93	10.3 M	15.7 M	10.4 M	14.6 M	17.6 M	10.6 M	-1.41	-1.12	-1.02	-64.3 M	189.7 M	94.2 M	244	177	97.5	100.0
1084	1398/05/26	13,115	31.27	10.8 B	8.0 M	45.55	12.06	17.4 M	18.0 M	10.0 M	21.3 M	17.3 M	10.1 M	-1.22	1.04	-1.01	1.0 B	202.5 M	99.6 M	609	450	98.4	88.8
1085	1398/05/23	10,297	5.0	309.7 M	300.8 K	2.0	0.43	41.5 M	37.8 M	7.0 M	8.8 M	4.6 M	6.8 M	4.69	8.29	1.02	-19.3 M	-3.9 M	48.0 M	7	35	93.8	100.0
1086	1398/05/22	10,228	5.0	110.4 M	107.9 K	0.66	0.15	36.8 M	37.6 M	7.0 M	4.8 M	4.0 M	7.0 M	7.67	9.45	-1.0	0.0	0.0	53.0 M	3	23	100.0	100.0
1087	1398/05/20	10,131	5.0	154.1 M	152.1 K	0.92	0.19	30.8 M	36.7 M	6.9 M	4.1 M	3.7 M	7.1 M	7.6	9.78	-1.03	0.0	8.4 M	53.2 M	5	38	100.0	100.0
1088	1398/05/19	10,001	5.0	208.6 M	208.6 K	1.32	0.24	34.8 M	40.6 M	6.9 M	3.9 M	3.6 M	7.3 M	8.83	11.23	-1.07	0.0	8.4 M	58.0 M	6	53	100.0	100.0
1089	1398/05/16	9,935	5.0	105.3 M	106.0 K	0.53	0.11	52.7 M	45.0 M	7.1 M	2.3 M	3.6 M	7.6 M	23.0	12.51	-1.08	0.0	8.4 M	91.5 M	2	46	100.0	100.0
1090	1398/05/15	9,826	4.99	173.2 M	176.2 K	0.47	0.18	43.3 M	36.7 M	7.5 M	6.0 M	4.6 M	8.2 M	7.25	8.01	-1.09	0.0	8.4 M	101.0 M	4	29	100.0	100.0
1091	1398/05/14	9,723	5.0	165.6 M	170.3 K	0.3	0.16	33.1 M	11.3 M	7.4 M	3.2 M	5.3 M	8.2 M	10.19	2.13	-1.11	42.1 M	86.7 M	107.3 M	5	38	100.0	74.6
1092	1398/05/13	9,623	5.0	160.2 M	166.5 K	0.18	0.14	53.4 M	9.1 M	7.4 M	3.4 M	6.6 M	8.2 M	15.67	1.38	-1.11	0.0	78.3 M	104.1 M	3	47	100.0	100.0
1093	1398/05/12	9,522	5.0	160.7 M	168.8 K	0.17	0.14	53.6 M	6.9 M	7.4 M	3.9 M	7.5 M	8.7 M	13.67	-1.09	-1.17	0.0	79.1 M	104.1 M	3	41	100.0	100.0
1094	1398/05/09	9,338	4.99	295.0 M	315.9 K	0.26	0.25	26.8 M	6.5 M	7.3 M	6.7 M	8.1 M	8.9 M	4.0	-1.24	-1.23	0.0	73.6 M	104.1 M	11	44	100.0	100.0
1095	1398/05/08	8,895	4.99	935.8 M	1.1 M	0.88	0.84	7.2 M	6.0 M	7.2 M	7.6 M	9.2 M	8.9 M	-1.05	-1.53	-1.24	391.4 M	73.6 M	134.9 M	130	72	100.0	58.2
1096	1398/05/07	8,540	4.99	967.9 M	1.1 M	0.93	0.92	7.5 M	5.6 M	7.2 M	8.3 M	9.1 M	8.8 M	-1.1	-1.62	-1.23	0.0	13.3 M	114.4 M	129	117	100.0	100.0
1097	1398/05/06	8,250	3.76	1.5 B	1.8 M	1.6	1.48	5.2 M	5.6 M	7.1 M	8.0 M	8.9 M	8.8 M	-1.53	-1.6	-1.23	4.1 M	47.6 M	111.8 M	285	186	100.0	99.7
1098	1398/05/05	7,800	9.12	530.4 M	667.1 K	0.56	0.53	5.9 M	6.5 M	7.1 M	10.0 M	7.5 M	9.1 M	-1.69	-1.15	-1.27	-27.7 M	99.8 M	111.5 M	85	53	94.8	100.0
1099	1398/04/25	9,611	-4.98	1.3 B	1.4 M	1.29	1.09	5.5 M	6.3 M	7.1 M	13.3 M	7.3 M	9.1 M	-2.43	-1.16	-1.28	0.0	114.0 M	114.7 M	241	99	100.0	100.0
1100	1398/04/24	9,998	-1.58	976.1 M	965.1 K	0.89	0.75	5.0 M	6.2 M	7.1 M	7.8 M	6.4 M	8.7 M	-1.56	-1.02	-1.22	90.2 M	114.0 M	122.1 M	194	113	100.0	90.8
1101	1398/04/23	10,227	5.0	1.3 B	1.3 M	1.36	0.98	6.4 M	7.0 M	7.2 M	7.5 M	6.7 M	8.8 M	-1.16	1.05	-1.23	171.3 M	111.8 M	116.7 M	207	155	100.0	87.2
1102	1398/04/22	9,879	0.97	1.4 B	1.4 M	1.52	1.01	11.2 M	7.0 M	7.0 M	4.4 M	6.6 M	9.3 M	2.53	1.05	-1.32	265.0 M	78.6 M	108.0 M	122	249	100.0	80.7
1103	1398/04/19	9,750	-0.94	924.0 M	944.4 K	0.85	0.65	5.2 M	6.4 M	6.9 M	7.6 M	8.5 M	10.3 M	-1.46	-1.34	-1.48	43.6 M	44.6 M	93.4 M	178	116	100.0	95.3
1104	1398/04/18	9,880	-0.94	658.3 M	668.8 K	0.49	0.44	4.7 M	7.7 M	7.1 M	6.5 M	9.3 M	10.7 M	-1.38	-1.21	-1.51	0.0	170.0 M	91.2 M	141	102	100.0	100.0
1105	1398/04/17	10,014	1.43	1.1 B	1.1 M	0.85	0.71	9.1 M	9.7 M	7.1 M	10.2 M	11.0 M	11.1 M	-1.12	-1.14	-1.57	79.1 M	207.8 M	91.2 M	122	101	100.0	92.9
1106	1398/04/16	9,890	-0.85	683.9 M	692.7 K	0.48	0.43	5.7 M	9.3 M	7.1 M	7.8 M	10.7 M	11.6 M	-1.36	-1.15	-1.63	5.3 M	217.3 M	90.3 M	119	87	99.7	98.9
1107	1398/04/15	9,860	-1.69	1.2 B	1.2 M	0.74	0.72	7.6 M	9.5 M	7.1 M	10.6 M	9.9 M	11.8 M	-1.39	-1.04	-1.65	95.1 M	212.0 M	88.2 M	160	106	99.9	92.1
1108	1398/04/12	9,991	-0.75	1.8 B	1.8 M	1.09	1.03	10.6 M	9.6 M	7.3 M	11.3 M	10.9 M	12.1 M	-1.07	-1.14	-1.66	670.5 M	193.0 M	82.2 M	174	103	100.0	63.5
1109	1398/04/11	10,124	-0.17	2.0 B	1.9 M	1.31	0.99	15.4 M	8.4 M	7.3 M	14.0 M	10.8 M	13.3 M	1.1	-1.28	-1.81	188.9 M	58.9 M	28.5 M	127	126	100.0	90.3
1110	1398/04/10	10,110	-3.31	882.9 M	870.6 K	0.62	0.36	7.1 M	7.2 M	7.6 M	8.4 M	9.7 M	14.3 M	-1.19	-1.34	-1.89	126.6 M	144.4 M	23.5 M	125	90	100.0	85.7
1111	1398/04/09	10,299	2.19	1.5 B	1.4 M	1.05	0.58	7.9 M	7.3 M	8.9 M	7.0 M	9.4 M	15.0 M	1.12	-1.29	-1.67	-21.2 M	115.2 M	329.6 M	184	209	98.6	100.0
1112	1398/04/05	9,989	-2.95	2.3 B	2.2 M	1.85	0.94	8.4 M	6.9 M	9.1 M	14.6 M	9.7 M	15.5 M	-1.72	-1.41	-1.69	0.0	109.2 M	370.1 M	267	155	100.0	100.0
1113	1398/04/04	10,233	3.3	2.0 B	1.9 M	1.85	0.79	6.4 M	6.1 M	9.4 M	10.9 M	9.3 M	15.5 M	-1.7	-1.53	-1.65	0.0	108.8 M	381.4 M	308	181	100.0	100.0
1114	1398/04/03	9,906	4.99	955.8 M	964.9 K	0.88	0.37	6.0 M	5.8 M	9.7 M	5.1 M	8.8 M	15.9 M	1.19	-1.51	-1.64	616.4 M	115.8 M	386.8 M	158	67	100.0	35.5
1115	1398/04/02	9,535	5.0	461.3 M	484.6 K	0.36	0.16	8.2 M	5.7 M	10.0 M	5.7 M	8.2 M	16.4 M	1.43	-1.44	-1.65	-19.1 M	22.3 M	365.2 M	53	79	93.8	97.9
1116	1398/04/01	9,210	-1.53	983.4 M	1.1 M	0.67	0.32	5.7 M	5.9 M	10.2 M	7.2 M	9.2 M	17.7 M	-1.26	-1.56	-1.74	-51.3 M	22.4 M	201.5 M	163	136	94.8	100.0
1117	1398/03/29	9,330	-3.87	1.5 B	1.6 M	0.89	0.48	5.5 M	5.8 M	11.1 M	15.1 M	10.8 M	18.8 M	-2.73	-1.87	-1.69	-2.2 M	32.3 M	230.8 M	270	99	99.9	100.0
1118	1398/03/28	9,615	-0.03	1.0 B	1.0 M	0.53	0.31	5.5 M	6.2 M	11.4 M	9.7 M	11.8 M	18.6 M	-1.77	-1.9	-1.62	35.0 M	27.3 M	240.9 M	183	100	100.0	96.5
1119	1398/03/27	9,662	-3.22	1.2 B	1.3 M	0.63	0.37	5.4 M	6.5 M	11.7 M	5.5 M	12.6 M	18.5 M	-1.02	-1.94	-1.59	148.9 M	20.3 M	239.1 M	226	194	97.7	85.7
1120	1398/03/26	9,700	-1.94	1.8 B	1.8 M	0.81	0.51	7.0 M	6.6 M	12.0 M	11.2 M	15.1 M	19.3 M	-1.6	-2.27	-1.61	-18.3 M	-9.7 M	201.5 M	252	159	98.4	99.4
1121	1398/03/25	9,861	-5.0	2.3 B	2.3 M	1.14	0.66	5.5 M	6.9 M	12.2 M	14.9 M	17.0 M	19.6 M	-2.71	-2.46	-1.61	-2.0 M	6.4 M	185.9 M	412	152	97.9	98.0
1122	1398/03/22	10,150	-3.0	2.6 B	2.5 M	1.18	0.71	7.4 M	7.3 M	12.6 M	19.7 M	16.5 M	19.6 M	-2.67	-2.28	-1.56	-27.1 M	-564.4 K	191.0 M	351	133	99.0	100.0
1123	1398/03/21	10,465	-3.25	1.9 B	1.8 M	0.74	0.5	7.4 M	7.8 M	12.8 M	15.0 M	15.9 M	19.4 M	-2.02	-2.03	-1.52	0.0	-148.2 K	193.0 M	257	127	100.0	100.0
1124	1398/03/20	10,671	-4.73	2.0 B	1.9 M	0.59	0.47	6.3 M	8.1 M	13.1 M	15.3 M	19.8 M	19.5 M	-2.42	-2.45	-1.48	-1.1 M	-80.8 M	193.0 M	324	134	99.9	100.0
1125	1398/03/19	11,110	2.12	2.8 B	2.5 M	0.53	0.63	8.4 M	9.5 M	13.7 M	20.4 M	22.2 M	19.8 M	-2.43	-2.35	-1.45	62.4 M	-63.0 M	192.1 M	326	131	98.1	95.9
1126	1398/03/18	10,911	-1.53	1.7 B	1.5 M	0.33	0.39	6.6 M	13.0 M	13.9 M	12.3 M	21.5 M	19.9 M	-1.85	-1.66	-1.43	-37.0 M	1.2 B	188.9 M	243	134	97.8	100.0
1127	1398/03/13	11,131	-3.24	3.3 B	2.9 M	0.68	0.74	10.0 M	14.1 M	14.1 M	16.3 M	22.2 M	20.3 M	-1.64	-1.57	-1.44	-25.0 M	1.3 B	190.8 M	325	200	99.2	100.0
1128	1398/03/12	11,339	-4.99	4.0 B	3.5 M	0.83	0.89	8.7 M	15.4 M	14.1 M	45.4 M	22.6 M	20.6 M	-5.22	-1.47	-1.46	-403.4 M	1.4 B	191.8 M	413	88	89.9	100.0
1129	1398/03/11	11,938	-3.5	6.7 B	5.6 M	1.4	1.48	11.5 M	16.8 M	14.3 M	25.0 M	19.5 M	19.8 M	-2.18	-1.16	-1.38	88.2 M	1.5 B	225.4 M	582	264	99.6	98.3
1130	1398/03/08	12,377	4.99	12.2 B	9.8 M	2.56	2.95	22.5 M	17.9 M	14.4 M	19.0 M	17.9 M	19.2 M	1.19	-1.0	-1.33	6.2 B	1.5 B	220.7 M	534	305	99.0	47.6
1131	1398/03/07	11,789	5.0	1.4 B	1.2 M	0.22	0.34	25.2 M	13.5 M	13.5 M	11.0 M	20.4 M	19.1 M	2.29	-1.52	-1.42	790.4 M	-396.9 M	-91.7 M	55	54	100.0	42.9
1132	1398/03/05	11,285	5.0	1.9 B	1.7 M	0.32	0.47	24.1 M	15.3 M	13.6 M	14.7 M	21.8 M	19.0 M	1.65	-1.42	-1.4	225.7 M	-448.2 M	-94.2 M	78	113	100.0	88.0
1133	1398/03/04	10,690	-4.45	2.9 B	2.7 M	0.56	0.77	12.5 M	15.2 M	13.5 M	17.6 M	21.4 M	18.8 M	-1.41	-1.41	-1.38	107.3 M	-453.5 M	-103.4 M	232	159	100.0	96.3
1134	1398/03/01	11,027	-5.0	5.2 B	4.7 M	0.99	1.35	12.5 M	15.7 M	13.4 M	19.7 M	20.8 M	18.6 M	-1.58	-1.32	-1.39	184.7 M	-475.0 M	-109.6 M	399	243	94.7	91.2
1135	1398/02/31	11,849	5.0	10.4 B	8.9 M	2.69	2.74	12.0 M	16.5 M	13.2 M	24.7 M	20.9 M	18.3 M	-2.06	-1.27	-1.38	-3.3 B	-632.7 M	-115.5 M	586	418	67.7	99.4
1136	1398/02/30	11,370	5.0	10.3 B	9.1 M	4.37	3.11	22.7 M	18.6 M	13.4 M	23.8 M	18.5 M	17.4 M	-1.05	1.0	-1.29	534.2 M	-40.0 M	51.7 M	417	375	92.3	87.1
1137	1398/02/29	10,845	5.0	630.1 M	581.1 K	0.23	0.19	57.3 M	12.9 M	12.5 M	5.6 M	14.7 M	16.4 M	10.23	-1.14	-1.32	198.8 M	-126.8 M	38.7 M	11	77	100.0	68.4
1138	1398/02/28	10,329	4.99	891.1 M	862.8 K	0.27	0.25	18.6 M	11.6 M	12.3 M	8.6 M	15.5 M	16.4 M	2.17	-1.34	-1.33	0.0	-164.0 M	3.9 M	48	104	100.0	100.0
1139	1398/02/25	9,915	5.0	4.2 B	4.3 M	1.06	1.34	14.3 M	12.3 M	12.5 M	19.7 M	17.3 M	16.6 M	-1.37	-1.41	-1.33	-604.0 M	-164.0 M	3.0 M	252	214	85.7	100.0
1140	1398/02/24	9,458	5.0	1.7 B	1.8 M	0.46	0.56	10.4 M	12.8 M	12.4 M	16.5 M	18.3 M	16.2 M	-1.59	-1.43	-1.31	-328.9 M	-47.3 M	30.2 M	129	101	80.3	100.0
1141	1398/02/23	9,112	4.99	2.6 B	2.9 M	0.84	0.96	10.0 M	12.9 M	12.6 M	15.2 M	18.7 M	16.0 M	-1.53	-1.45	-1.27	100.2 M	18.5 M	46.7 M	262	165	100.0	96.2
1142	1398/02/22	8,850	-1.13	2.3 B	2.7 M	0.71	0.91	9.6 M	13.1 M	12.8 M	14.2 M	20.4 M	15.9 M	-1.48	-1.56	-1.24	12.6 M	-1.7 M	44.1 M	240	161	100.0	99.5
1143	1398/02/21	8,762	1.99	4.0 B	4.5 M	1.31	1.62	16.1 M	12.8 M	13.1 M	19.3 M	21.7 M	15.9 M	-1.2	-1.7	-1.21	0.0	-5.0 M	48.4 M	249	208	100.0	100.0
1144	1398/02/18	8,796	-1.74	7.1 B	8.3 M	3.48	3.37	14.9 M	11.8 M	12.9 M	21.6 M	21.3 M	15.3 M	-1.46	-1.81	-1.19	-20.6 M	48.6 M	51.6 M	479	330	99.7	100.0
1145	1398/02/17	8,952	-5.0	706.6 M	789.3 K	0.34	0.31	10.1 M	10.2 M	12.5 M	27.2 M	19.1 M	14.3 M	-2.69	-1.87	-1.14	0.0	51.8 M	82.1 M	70	26	100.0	100.0
1146	1398/02/16	9,361	-4.99	995.6 M	1.1 M	0.38	0.42	8.3 M	10.3 M	12.3 M	62.2 M	18.5 M	14.0 M	-7.5	-1.79	-1.14	-379.1 K	51.8 M	108.5 M	120	16	100.0	100.0
1147	1398/02/15	9,696	-5.0	4.0 B	4.1 M	1.53	1.76	10.1 M	11.8 M	12.2 M	20.5 M	16.4 M	13.5 M	-2.02	-1.4	-1.1	-4.0 M	199.9 M	122.1 M	399	198	99.9	100.0
1148	1398/02/14	10,223	4.99	2.8 B	2.8 M	1.06	1.24	10.6 M	13.7 M	12.3 M	16.4 M	14.5 M	12.8 M	-1.55	-1.06	-1.04	268.0 M	208.8 M	122.3 M	268	157	100.0	90.6
1149	1398/02/11	9,849	7.65	3.1 B	3.2 M	1.18	1.52	10.8 M	13.4 M	12.4 M	15.4 M	14.0 M	12.4 M	-1.43	-1.04	-1.0	-4.8 M	152.0 M	119.7 M	289	203	99.8	100.0
1150	1398/02/09	9,149	4.99	573.2 M	626.5 K	0.18	0.3	13.3 M	13.1 M	12.4 M	15.1 M	13.8 M	11.9 M	-1.13	-1.06	1.04	0.0	166.3 M	120.5 M	43	38	100.0	100.0
1151	1398/02/08	8,723	5.0	2.6 B	3.0 M	0.89	1.53	21.3 M	13.2 M	12.2 M	12.9 M	14.3 M	11.7 M	1.65	-1.08	1.04	740.1 M	176.6 M	120.5 M	124	147	100.0	72.0
1152	1398/02/07	8,540	3.91	3.2 B	3.8 M	1.17	2.11	17.6 M	12.2 M	11.6 M	13.3 M	14.3 M	11.4 M	1.33	-1.17	1.02	40.7 M	83.3 M	83.5 M	180	236	100.0	98.7
1153	1398/02/04	8,150	-1.98	2.0 B	2.5 M	0.56	1.44	9.1 M	11.3 M	10.9 M	13.9 M	14.1 M	11.1 M	-1.54	-1.25	-1.02	-16.3 M	-24.0 M	81.5 M	221	145	99.2	100.0
1154	1398/02/03	8,200	2.58	3.1 B	3.7 M	1.01	2.4	10.0 M	12.9 M	10.8 M	14.7 M	14.8 M	10.7 M	-1.48	-1.15	1.01	67.1 M	-24.6 M	82.4 M	310	205	100.0	97.8
1155	1398/02/02	8,050	5.0	3.7 B	4.7 M	1.61	3.46	13.8 M	14.0 M	10.8 M	16.1 M	14.2 M	10.1 M	-1.17	-1.02	1.07	51.5 M	-49.9 M	79.0 M	263	222	97.1	95.7
1156	1398/01/31	7,676	4.99	1.8 B	2.3 M	0.91	1.82	12.5 M	14.7 M	10.1 M	12.8 M	13.2 M	9.2 M	-1.03	1.12	1.1	273.2 M	-60.2 M	76.4 M	133	108	92.9	77.6
1157	1398/01/28	7,455	-0.37	2.3 B	3.2 M	1.58	2.78	12.2 M	15.8 M	9.7 M	12.0 M	12.8 M	8.8 M	1.01	1.24	1.1	-495.6 M	-105.1 M	63.8 M	150	193	78.6	100.0
1158	1398/01/27	7,180	-1.44	5.9 B	7.9 M	11.97	10.28	15.1 M	17.6 M	9.3 M	16.2 M	12.5 M	8.3 M	-1.07	1.41	1.12	-19.3 M	13.7 M	88.6 M	364	342	93.5	93.8
1159	1398/01/26	7,493	4.99	186.5 M	248.9 K	0.23	0.32	31.8 M	23.4 M	7.3 M	3.9 M	6.2 M	6.0 M	8.19	3.76	1.22	-59.1 M	30.5 M	89.6 M	4	48	68.3	100.0
1160	1398/01/25	7,137	4.99	636.7 M	892.1 K	0.67	1.16	57.9 M	16.9 M	7.1 M	8.7 M	7.3 M	6.0 M	6.64	2.31	1.17	0.0	160.3 M	92.5 M	11	73	100.0	100.0
1161	1398/01/24	6,806	5.0	397.9 M	584.7 K	0.42	0.76	44.2 M	11.1 M	6.7 M	6.9 M	7.4 M	5.8 M	6.45	1.5	1.16	48.3 M	265.7 M	92.5 M	9	51	100.0	87.9
1162	1398/01/21	6,564	4.99	289.9 M	441.6 K	0.32	0.56	41.4 M	9.1 M	6.2 M	4.9 M	7.0 M	5.7 M	8.44	1.3	1.1	98.5 M	310.3 M	90.1 M	7	39	100.0	66.0
1163	1398/01/20	6,348	5.0	702.2 M	1.1 M	0.85	1.4	11.5 M	8.0 M	5.9 M	5.8 M	7.1 M	5.7 M	1.99	1.13	1.03	65.1 M	290.6 M	85.0 M	61	110	100.0	90.7
1164	1398/01/19	6,095	1.26	1.5 B	2.4 M	2.47	3.14	12.4 M	7.6 M	5.5 M	9.4 M	7.2 M	5.9 M	1.32	1.06	-1.06	589.4 M	320.9 M	81.8 M	118	93	100.0	59.8
1165	1398/01/18	5,995	-0.88	1.2 B	2.0 M	3.02	2.72	7.1 M	6.2 M	5.0 M	9.0 M	5.9 M	5.9 M	-1.27	1.05	-1.17	527.0 M	205.4 M	34.6 M	172	77	99.5	56.5
1166	1398/01/17	5,995	0.0	552.0 M	912.7 K	1.57	1.14	5.1 M	5.5 M	4.9 M	4.3 M	5.0 M	5.8 M	1.17	1.09	-1.2	271.4 M	100.0 M	16.6 M	109	65	100.0	50.8
1167	1398/01/11	5,924	-2.49	281.9 M	471.9 K	0.82	0.58	4.0 M	5.6 M	4.9 M	6.0 M	4.9 M	6.0 M	-1.49	1.14	-1.2	0.0	45.7 M	458.5 K	70	47	100.0	100.0
1168	1398/01/10	6,078	1.84	468.5 M	771.2 K	1.63	0.86	7.9 M	5.7 M	5.0 M	4.9 M	5.0 M	5.8 M	1.61	1.15	-1.17	216.4 M	45.7 M	3.3 M	59	51	100.0	53.8
1169	1398/01/07	6,016	2.94	424.4 M	711.1 K	1.53	0.76	6.2 M	4.6 M	5.0 M	4.7 M	4.8 M	6.0 M	1.33	-1.05	-1.21	12.0 M	2.6 M	6.6 M	68	88	100.0	97.2
1170	1398/01/06	5,900	2.84	298.6 M	509.3 K	0.99	0.5	4.6 M	4.5 M	4.9 M	5.5 M	5.1 M	6.1 M	-1.2	-1.15	-1.24	0.0	224.4 K	1.1 M	65	54	100.0	100.0
1171	1398/01/05	5,859	3.99	258.0 M	446.9 K	0.77	0.43	5.6 M	4.6 M	5.1 M	3.9 M	5.1 M	6.3 M	1.43	-1.11	-1.22	0.0	224.4 K	-2.5 M	46	66	100.0	100.0
1172	1397/12/28	5,635	0.52	251.0 M	444.9 K	0.76	0.43	4.2 M	4.6 M	5.1 M	6.6 M	5.5 M	6.4 M	-1.58	-1.18	-1.26	0.0	4.3 M	-5.8 M	60	38	100.0	100.0
1173	1397/12/27	5,575	-0.82	138.8 M	248.5 K	0.41	0.23	2.2 M	4.8 M	5.0 M	3.6 M	5.4 M	6.4 M	-1.62	-1.12	-1.27	1.1 M	4.3 M	-5.8 M	62	38	100.0	99.2
1174	1397/12/26	5,517	0.35	379.9 M	675.8 K	1.09	0.6	5.8 M	4.9 M	5.1 M	5.9 M	5.4 M	6.7 M	-1.02	-1.1	-1.3	0.0	4.3 M	-12.7 M	65	64	100.0	100.0
1175	1397/12/25	5,480	-1.24	413.0 M	751.1 K	1.3	0.66	5.1 M	4.9 M	5.1 M	5.4 M	5.5 M	6.6 M	-1.07	-1.13	-1.29	0.0	4.3 M	-20.5 M	81	76	100.0	100.0
1176	1397/12/22	5,550	-1.6	433.9 M	782.0 K	1.53	0.66	5.4 M	5.0 M	4.9 M	5.6 M	5.1 M	6.6 M	-1.03	-1.02	-1.35	20.4 M	4.3 M	-20.5 M	80	74	100.0	95.3
1177	1397/12/21	5,601	-2.01	255.6 M	455.2 K	0.73	0.37	5.2 M	4.4 M	4.9 M	5.8 M	4.9 M	6.9 M	-1.11	-1.11	-1.4	0.0	229.6 K	-21.7 M	49	44	100.0	100.0
1178	1397/12/20	5,650	-1.22	223.6 M	391.4 K	0.49	0.31	3.2 M	4.3 M	4.9 M	4.3 M	5.2 M	7.0 M	-1.34	-1.22	-1.45	1.1 M	-566.9 K	-25.1 M	70	52	100.0	99.5
1179	1397/12/19	5,713	2.68	414.8 M	725.3 K	0.71	0.57	5.5 M	4.4 M	4.9 M	6.3 M	6.0 M	7.2 M	-1.15	-1.36	-1.48	0.0	-682.9 K	-44.3 M	76	66	100.0	100.0
1180	1397/12/18	5,661	4.99	299.2 M	535.8 K	0.44	0.41	6.1 M	4.5 M	4.7 M	3.9 M	6.7 M	7.4 M	1.57	-1.49	-1.57	0.0	-71.6 M	-44.3 M	49	77	100.0	100.0
1181	1397/12/15	5,498	1.65	238.8 M	443.4 K	0.29	0.32	2.8 M	4.6 M	4.7 M	4.3 M	7.4 M	7.6 M	-1.53	-1.59	-1.64	0.0	-38.2 M	-51.6 M	84	55	100.0	100.0
1182	1397/12/14	5,381	-4.79	555.0 M	1.0 M	0.69	0.73	4.3 M	5.1 M	5.0 M	6.7 M	7.3 M	8.0 M	-1.54	-1.45	-1.61	-4.0 M	-48.4 M	-54.6 M	127	83	99.3	100.0
1183	1397/12/13	5,629	-5.0	701.4 M	1.2 M	0.73	0.86	4.3 M	5.1 M	5.1 M	8.0 M	6.8 M	8.0 M	-1.86	-1.34	-1.58	568.0 K	-36.2 M	-54.3 M	164	88	100.0	99.9
1184	1397/12/12	5,806	-4.99	1.1 B	1.8 M	1.11	1.23	5.2 M	5.5 M	5.1 M	8.4 M	6.9 M	8.2 M	-1.62	-1.26	-1.62	-354.8 M	20.3 M	-87.7 M	142	130	67.5	100.0
1185	1397/12/11	6,030	1.16	961.4 M	1.6 M	0.92	1.07	5.6 M	5.5 M	5.4 M	7.7 M	6.5 M	8.8 M	-1.38	-1.19	-1.62	167.4 M	71.5 M	-70.3 M	172	103	99.5	82.1
1186	1397/12/08	6,029	4.62	1.2 B	2.0 M	1.33	1.31	5.9 M	5.9 M	5.6 M	6.2 M	6.5 M	9.0 M	-1.06	-1.11	-1.6	-51.1 M	23.5 M	-78.6 M	149	149	74.0	78.3
1187	1397/12/07	5,780	0.31	469.0 M	813.8 K	0.55	0.53	4.4 M	5.7 M	6.0 M	4.0 M	6.8 M	9.5 M	1.12	-1.2	-1.58	57.1 M	20.5 M	-55.6 M	106	104	99.8	87.6
1188	1397/12/06	5,769	4.83	1.3 B	2.3 M	1.82	1.56	5.8 M	5.6 M	6.2 M	7.9 M	7.4 M	10.0 M	-1.36	-1.32	-1.62	282.7 M	9.1 M	-62.4 M	230	133	99.5	78.3
1189	1397/12/05	5,569	4.86	886.9 M	1.6 M	1.3	1.13	5.2 M	5.4 M	6.1 M	6.4 M	7.8 M	10.2 M	-1.25	-1.44	-1.67	-98.6 M	-74.7 M	-76.5 M	153	138	88.9	100.0
1190	1397/12/04	5,359	5.0	990.0 M	1.9 M	1.79	1.38	8.4 M	5.5 M	6.1 M	7.6 M	7.6 M	10.4 M	1.11	-1.39	-1.72	-72.7 M	-86.1 M	-73.4 M	109	130	92.7	100.0
1191	1397/12/01	5,100	0.43	452.6 M	886.8 K	0.73	0.66	4.6 M	4.0 M	5.9 M	9.1 M	7.3 M	10.5 M	-1.97	-1.82	-1.78	-66.1 M	-71.7 M	-69.8 M	84	50	85.4	100.0
1192	1397/11/30	5,096	-0.33	344.1 M	677.5 K	0.53	0.5	3.5 M	4.2 M	6.0 M	6.4 M	7.9 M	10.5 M	-1.81	-1.87	-1.76	0.0	-59.3 M	-70.3 M	98	54	100.0	100.0
1193	1397/11/29	5,110	0.43	668.3 M	1.3 M	0.97	0.97	5.2 M	4.2 M	6.1 M	11.7 M	8.5 M	10.7 M	-2.27	-2.01	-1.74	-136.1 M	-72.9 M	-71.4 M	103	57	79.6	100.0
1194	1397/11/28	5,179	4.14	753.2 M	1.5 M	1.24	1.14	5.2 M	4.1 M	6.2 M	5.7 M	8.3 M	10.9 M	-1.11	-2.01	-1.76	-155.7 M	-122.0 M	-72.6 M	115	131	79.3	100.0
1195	1397/11/27	4,891	-4.64	429.7 M	864.1 K	0.71	0.68	2.5 M	3.5 M	6.2 M	6.1 M	9.8 M	11.4 M	-2.4	-2.76	-1.84	-497.9 K	-90.9 M	-64.8 M	170	71	99.9	100.0
1196	1397/11/24	5,168	-3.38	902.5 M	1.8 M	1.36	1.45	5.1 M	3.9 M	6.5 M	11.6 M	10.8 M	11.5 M	-2.25	-2.75	-1.75	-4.2 M	-120.1 M	-64.8 M	175	78	99.5	100.0
1197	1397/11/23	5,301	-2.12	556.2 M	1.0 M	0.76	0.87	3.7 M	4.8 M	6.6 M	10.9 M	11.4 M	11.3 M	-2.95	-2.35	-1.7	-68.1 M	-131.2 M	-64.6 M	129	50	85.4	97.7
1198	1397/11/21	5,428	-2.64	870.6 M	1.6 M	1.12	1.39	4.2 M	5.5 M	6.7 M	9.3 M	10.3 M	11.2 M	-2.2	-1.87	-1.67	-381.6 M	-117.0 M	-74.9 M	116	94	56.2	100.0
1199	1397/11/17	5,502	-4.99	392.8 M	704.6 K	0.38	0.6	2.3 M	5.3 M	6.8 M	14.0 M	10.8 M	11.2 M	-6.04	-2.03	-1.65	0.0	-174.4 M	-55.8 M	169	28	100.0	100.0
1200	1397/11/16	5,766	-3.34	565.0 M	975.5 K	0.51	0.83	4.5 M	7.6 M	7.1 M	10.5 M	12.2 M	11.2 M	-2.35	-1.62	-1.57	-146.4 M	-175.6 M	-62.5 M	94	54	74.1	100.0
1201	1397/11/15	5,866	1.12	1.3 B	2.2 M	1.05	1.87	10.9 M	8.9 M	7.2 M	13.5 M	12.8 M	10.9 M	-1.24	-1.43	-1.52	-59.8 M	-146.3 M	-70.2 M	112	95	95.3	100.0
1202	1397/11/14	5,780	-2.55	808.6 M	1.4 M	0.68	1.2	7.1 M	9.7 M	7.1 M	7.3 M	12.7 M	10.6 M	-1.03	-1.31	-1.5	2.7 M	-52.4 M	-51.0 M	114	110	100.0	99.7
1203	1397/11/13	5,913	-5.0	1.1 B	1.9 M	1.02	1.67	3.5 M	9.9 M	7.0 M	11.4 M	14.1 M	10.8 M	-3.2	-1.42	-1.55	-668.7 M	-68.6 M	-53.6 M	135	101	41.7	100.0
1204	1397/11/10	6,205	-4.99	1.8 B	2.9 M	2.07	2.05	10.6 M	10.3 M	7.4 M	18.3 M	14.7 M	11.0 M	-1.73	-1.42	-1.49	-5.8 M	65.0 M	-10.6 M	169	98	99.7	100.0
1205	1397/11/09	6,540	5.65	757.9 M	1.2 M	0.93	0.86	21.1 M	8.8 M	8.0 M	15.2 M	12.4 M	12.1 M	1.39	-1.4	-1.51	0.0	59.0 M	-100.2 M	36	50	100.0	100.0
1206	1397/08/22	6,226	4.99	1.8 B	2.9 M	3.62	2.36	14.4 M	7.3 M	7.7 M	13.2 M	10.8 M	12.0 M	1.09	-1.47	-1.56	409.8 M	59.0 M	-100.2 M	123	103	100.0	76.8
1207	1397/08/21	5,953	3.44	856.4 M	1.4 M	1.97	1.22	7.9 M	5.2 M	7.2 M	13.0 M	9.4 M	11.9 M	-1.63	-1.8	-1.67	-78.4 M	-38.5 M	-120.7 M	98	66	90.8	100.0
1208	1397/08/20	5,724	-5.0	655.4 M	1.1 M	1.62	0.85	5.0 M	5.1 M	7.0 M	12.6 M	8.9 M	12.2 M	-2.52	-1.76	-1.73	-583.4 K	-27.1 M	-120.2 M	131	52	99.9	100.0
1209	1397/08/19	5,901	-3.58	224.6 M	376.3 K	0.51	0.28	2.3 M	5.2 M	7.6 M	5.6 M	9.5 M	13.4 M	-2.41	-1.84	-1.75	-36.1 M	-58.8 M	-127.4 M	81	40	83.9	100.0
1210	1397/08/15	6,053	-1.55	251.0 M	411.0 K	0.57	0.3	3.9 M	5.9 M	7.8 M	5.0 M	10.5 M	13.8 M	-1.28	-1.78	-1.77	0.0	-51.6 M	-125.6 M	64	50	100.0	100.0
1211	1397/08/14	6,200	4.01	354.1 M	575.1 K	0.81	0.34	7.5 M	6.7 M	8.0 M	8.6 M	10.7 M	14.1 M	-1.15	-1.6	-1.77	-77.4 M	-51.6 M	-125.6 M	37	41	78.1	100.0
1212	1397/08/13	6,095	-1.39	692.4 M	1.2 M	1.84	0.57	7.5 M	6.2 M	8.9 M	11.4 M	10.1 M	16.0 M	-1.51	-1.63	-1.79	-21.5 M	-36.1 M	-121.3 M	89	61	96.9	100.0
1213	1397/08/12	6,113	-4.97	607.0 M	982.1 K	1.67	0.45	5.5 M	5.2 M	9.9 M	19.6 M	9.8 M	18.2 M	-3.59	-1.87	-1.84	-159.2 M	-86.9 M	-194.5 M	82	31	73.8	100.0
1214	1397/08/09	6,450	3.86	371.5 M	576.7 K	0.8	0.21	5.2 M	5.0 M	10.3 M	10.9 M	7.8 M	18.8 M	-2.09	-1.55	-1.82	0.0	-55.1 M	-198.9 M	71	34	100.0	100.0
1215	1397/08/07	6,364	5.0	194.4 M	306.0 K	0.37	0.11	15.0 M	5.3 M	11.5 M	4.9 M	8.5 M	21.2 M	3.08	-1.6	-1.85	0.0	-81.7 M	-236.5 M	13	40	100.0	100.0
1216	1397/08/06	6,200	0.32	314.5 M	520.5 K	0.48	0.19	4.8 M	4.9 M	11.6 M	6.4 M	8.5 M	21.5 M	-1.35	-1.75	-1.85	0.0	-141.8 M	-215.7 M	66	49	100.0	100.0
1217	1397/08/05	6,173	-4.99	480.7 M	777.9 K	0.64	0.28	3.3 M	6.0 M	12.0 M	10.1 M	9.0 M	21.7 M	-3.03	-1.5	-1.81	-275.3 M	-77.0 M	-176.1 M	60	47	41.7	99.0
1218	1397/08/02	6,345	-4.97	496.6 M	764.4 K	0.53	0.27	4.8 M	6.3 M	12.4 M	7.4 M	9.0 M	21.9 M	-1.54	-1.43	-1.77	0.0	-31.9 M	-126.3 M	103	67	100.0	100.0
1219	1397/08/01	6,657	-5.0	824.1 M	1.2 M	0.44	0.42	6.1 M	7.3 M	12.8 M	12.3 M	10.4 M	22.2 M	-2.01	-1.43	-1.74	-133.1 M	6.5 M	-93.6 M	113	67	83.8	100.0
1220	1397/07/29	7,050	1.13	589.1 M	840.7 K	0.32	0.29	4.4 M	9.9 M	13.4 M	6.8 M	14.3 M	22.4 M	-1.54	-1.43	-1.67	-300.5 M	-326.6 M	23.8 M	65	86	49.0	100.0
1221	1397/07/28	6,999	4.6	1.2 B	1.8 M	0.78	0.59	8.7 M	10.4 M	13.7 M	9.1 M	15.6 M	22.8 M	-1.04	-1.5	-1.67	323.8 M	-266.5 M	38.9 M	133	92	93.7	67.6
1222	1397/07/25	6,797	-2.93	1.0 B	1.5 M	0.7	0.48	5.9 M	10.5 M	13.9 M	9.5 M	17.1 M	22.7 M	-1.6	-1.63	-1.63	-49.5 M	-331.3 M	62.6 M	139	92	81.8	86.8
1223	1397/07/24	6,897	-0.79	1.3 B	1.9 M	0.73	0.62	9.3 M	11.0 M	14.3 M	15.4 M	19.9 M	22.9 M	-1.65	-1.81	-1.59	191.6 M	-335.1 M	92.3 M	144	75	100.0	85.8
1224	1397/07/23	7,129	3.94	5.4 B	7.8 M	7.02	2.77	16.6 M	10.8 M	14.4 M	20.7 M	22.3 M	22.4 M	-1.25	-2.07	-1.56	-1.8 B	-402.2 M	82.7 M	177	228	53.8	86.8
1225	1397/07/22	6,527	-4.99	12.2 M	18.7 K	0.01	0.01	1.2 M	8.0 M	13.8 M	12.2 M	25.4 M	21.8 M	-10.0	-3.18	-1.57	0.0	-42.5 M	183.6 M	10	1	100.0	100.0
1226	1397/07/21	6,545	-4.99	21.2 M	32.4 K	0.01	0.01	1.2 M	8.3 M	13.5 M	21.2 M	21.7 M	21.2 M	-18.0	-2.61	-1.57	0.0	-42.5 M	190.1 M	18	1	100.0	100.0
1227	1397/07/18	6,860	-5.0	679.5 M	986.4 K	0.24	0.33	6.2 M	10.6 M	13.3 M	26.1 M	24.1 M	20.6 M	-4.24	-2.28	-1.54	-68.6 M	-40.6 M	190.6 M	99	26	89.9	100.0
1228	1397/07/17	7,168	-5.0	3.1 B	4.3 M	1.05	1.51	9.8 M	12.4 M	13.2 M	24.5 M	26.4 M	20.1 M	-2.5	-2.12	-1.52	-143.8 M	-324.3 M	197.7 M	305	128	95.4	100.0
1229	1397/07/16	7,289	-4.99	145.3 M	199.3 K	0.03	0.07	3.5 M	13.2 M	13.4 M	145.3 M	26.4 M	19.4 M	-41.0	-2.01	-1.44	0.0	-345.0 M	215.1 M	41	1	100.0	100.0
1230	1397/07/15	7,667	-4.99	1.1 B	1.4 M	0.24	0.49	9.0 M	14.7 M	13.3 M	14.2 M	29.2 M	19.0 M	-1.58	-1.99	-1.43	0.0	-495.3 M	223.4 M	123	78	100.0	100.0
1231	1397/07/14	7,653	-4.99	5.2 B	6.4 M	1.29	2.41	13.8 M	15.4 M	13.5 M	27.1 M	30.2 M	18.7 M	-1.96	-1.96	-1.38	9.3 M	-412.1 M	223.4 M	352	179	93.7	93.5
1232	1397/07/11	8,039	-5.0	6.4 B	7.9 M	2.19	3.45	16.2 M	16.5 M	13.4 M	30.9 M	30.1 M	17.5 M	-1.91	-1.83	-1.31	-1.5 B	-255.3 M	222.9 M	298	204	75.5	98.7
1233	1397/07/10	8,214	-5.0	3.9 B	4.6 M	1.57	2.17	12.4 M	17.4 M	12.8 M	25.0 M	29.1 M	15.3 M	-2.02	-1.68	-1.19	-247.3 M	186.1 M	297.2 M	293	155	93.6	100.0
1234	1397/07/09	8,736	5.0	9.1 B	10.6 M	5.95	6.55	17.5 M	20.3 M	12.5 M	37.0 M	29.7 M	14.0 M	-2.12	-1.46	-1.12	-751.5 M	366.3 M	309.6 M	455	235	87.0	95.2
1235	1397/07/08	8,320	5.0	537.2 M	645.6 K	0.37	0.4	29.8 M	26.4 M	10.8 M	7.1 M	8.8 M	9.1 M	4.19	2.98	1.18	416.0 M	959.7 M	348.4 M	18	17	100.0	22.6
1236	1397/07/07	7,929	10.23	899.7 M	1.1 M	0.54	0.66	45.0 M	26.2 M	10.3 M	4.5 M	8.6 M	9.0 M	10.11	3.03	1.14	792.9 M	876.5 M	327.6 M	20	24	100.0	11.9
1237	1397/07/03	7,205	10.24	828.6 M	1.2 M	0.45	0.69	75.3 M	20.4 M	9.8 M	9.0 M	9.1 M	9.3 M	8.36	2.25	1.05	720.5 M	877.5 M	288.0 M	11	12	100.0	13.0
1238	1397/07/02	6,536	5.0	677.1 M	1.0 M	0.38	0.61	21.2 M	17.2 M	9.5 M	1.4 M	10.3 M	9.2 M	15.28	1.66	1.03	653.6 M	842.5 M	256.1 M	32	17	100.0	3.5
1239	1397/07/01	6,225	4.99	3.1 B	4.9 M	2.22	3.23	20.7 M	15.3 M	9.5 M	14.0 M	10.5 M	9.2 M	1.47	1.46	1.04	2.2 B	711.8 M	247.8 M	141	50	95.4	22.9
1240	1397/06/31	5,964	5.0	313.6 M	525.8 K	0.2	0.33	28.5 M	11.3 M	8.5 M	7.5 M	10.0 M	9.0 M	3.82	1.13	-1.05	0.0	312.3 M	137.1 M	11	42	100.0	100.0
1241	1397/06/27	5,712	5.0	1.7 B	2.9 M	1.31	1.94	14.0 M	10.0 M	8.3 M	8.6 M	10.5 M	9.1 M	1.63	-1.05	-1.1	797.6 M	338.5 M	140.8 M	119	101	100.0	52.0
1242	1397/06/26	5,478	4.98	1.9 B	3.4 M	1.85	2.43	14.4 M	8.8 M	8.0 M	13.1 M	10.4 M	9.0 M	1.1	-1.18	-1.13	545.7 M	181.0 M	107.6 M	129	100	100.0	70.5
1243	1397/06/25	5,251	-2.89	886.9 M	1.7 M	0.94	1.26	9.0 M	7.1 M	7.6 M	9.3 M	9.8 M	8.6 M	-1.03	-1.38	-1.14	0.0	86.4 M	78.3 M	98	95	100.0	100.0
1244	1397/06/24	5,320	1.58	1.4 B	2.5 M	1.49	2.03	7.5 M	7.0 M	7.5 M	9.9 M	9.8 M	8.5 M	-1.33	-1.4	-1.13	218.0 M	127.1 M	78.3 M	183	116	100.0	84.1
1245	1397/06/21	5,196	0.58	1.2 B	2.3 M	1.64	2.02	7.0 M	6.9 M	7.4 M	11.7 M	10.0 M	8.3 M	-1.66	-1.45	-1.11	131.1 M	116.7 M	67.4 M	173	93	100.0	89.2
1246	1397/06/20	5,147	-1.23	638.5 M	1.2 M	0.91	1.1	6.9 M	7.6 M	7.4 M	7.7 M	8.9 M	7.9 M	-1.1	-1.18	-1.07	10.4 M	90.4 M	61.0 M	92	82	100.0	98.4
1247	1397/06/19	5,149	1.4	726.2 M	1.4 M	1.17	1.3	5.3 M	7.7 M	7.4 M	10.2 M	9.1 M	7.9 M	-1.93	-1.17	-1.07	72.7 M	88.4 M	60.4 M	137	64	100.0	90.0
1248	1397/06/18	5,101	1.51	803.5 M	1.6 M	1.52	1.56	8.5 M	8.4 M	7.4 M	9.0 M	8.5 M	7.6 M	-1.06	-1.01	-1.04	203.2 M	73.8 M	56.8 M	95	67	99.9	74.6
1249	1397/06/17	5,041	2.25	976.8 M	1.9 M	2.55	2.03	7.2 M	7.2 M	7.2 M	11.4 M	8.2 M	7.4 M	-1.59	-1.14	-1.03	165.9 M	33.2 M	46.6 M	136	71	100.0	83.0
1250	1397/06/14	4,939	5.0	461.1 M	935.2 K	1.2	0.92	27.1 M	6.3 M	7.0 M	6.6 M	6.5 M	6.9 M	4.12	-1.04	1.01	0.0	5.0 M	39.7 M	17	70	100.0	100.0
1251	1397/06/13	4,756	3.53	429.6 M	913.3 K	0.79	0.84	8.0 M	5.2 M	6.5 M	8.0 M	6.7 M	7.2 M	1.0	-1.31	-1.12	0.0	5.0 M	39.7 M	54	54	100.0	100.0
1252	1397/06/12	4,590	-0.5	267.5 M	582.3 K	0.52	0.5	5.5 M	6.0 M	6.4 M	6.4 M	8.2 M	7.4 M	-1.17	-1.37	-1.15	0.0	5.0 M	40.3 M	49	42	100.0	100.0
1253	1397/06/11	4,569	-4.99	375.4 M	813.7 K	0.63	0.7	4.1 M	6.4 M	6.5 M	7.8 M	8.2 M	7.5 M	-1.9	-1.27	-1.16	0.0	21.7 M	43.0 M	91	48	100.0	100.0
1254	1397/06/10	4,750	-1.17	271.3 M	564.1 K	0.4	0.43	3.5 M	8.5 M	6.5 M	4.3 M	7.8 M	7.4 M	-1.21	1.09	-1.14	24.8 M	119.3 M	43.5 M	77	58	100.0	90.9
1255	1397/06/07	4,875	-1.34	487.1 M	1.0 M	0.66	0.6	5.8 M	8.9 M	7.0 M	7.4 M	8.4 M	7.8 M	-1.27	1.07	-1.12	0.0	114.4 M	67.3 M	84	66	100.0	100.0
1256	1397/06/06	4,923	-2.34	1.4 B	2.8 M	2.22	1.8	8.3 M	9.1 M	8.1 M	11.1 M	9.2 M	9.1 M	-1.34	-1.01	-1.13	0.0	129.5 M	82.6 M	169	126	100.0	100.0
1257	1397/06/05	5,119	4.98	209.2 M	408.6 K	0.28	0.26	41.8 M	9.3 M	8.0 M	5.0 M	7.4 M	9.0 M	8.34	1.26	-1.12	83.8 M	155.9 M	89.0 M	5	25	100.0	60.0
1258	1397/06/04	4,880	4.99	822.0 M	1.7 M	1.37	1.13	21.1 M	8.9 M	7.9 M	5.9 M	7.6 M	9.0 M	3.6	1.17	-1.14	488.0 M	131.3 M	90.9 M	39	57	100.0	40.6
1259	1397/06/03	4,699	3.09	518.0 M	1.1 M	1.0	0.77	5.9 M	7.4 M	7.5 M	7.6 M	7.6 M	9.2 M	-1.29	-1.03	-1.22	0.0	33.7 M	68.2 M	88	68	100.0	100.0
1260	1397/05/30	4,588	1.48	742.9 M	1.6 M	1.85	1.2	7.1 M	7.8 M	7.6 M	11.9 M	7.6 M	9.3 M	-1.67	1.03	-1.22	75.7 M	33.7 M	68.2 M	104	56	100.0	89.8
1261	1397/05/29	4,533	4.98	704.3 M	1.6 M	2.17	1.21	8.2 M	7.6 M	7.6 M	6.1 M	6.2 M	9.1 M	1.34	1.22	-1.2	132.1 M	18.9 M	64.4 M	85	92	99.1	80.3
1262	1397/05/28	4,361	4.98	555.2 M	1.3 M	2.48	1.05	9.7 M	6.8 M	7.5 M	7.7 M	6.4 M	9.4 M	1.26	1.05	-1.25	-39.2 M	-7.5 M	57.8 M	53	72	92.1	99.2
1263	1397/05/27	4,165	1.56	230.3 M	553.9 K	1.12	0.46	6.6 M	4.9 M	7.4 M	5.2 M	5.5 M	9.6 M	1.26	-1.12	-1.29	0.0	336.9 K	59.8 M	35	44	100.0	100.0
1264	1397/05/24	4,092	-0.2	230.5 M	561.9 K	1.05	0.48	7.4 M	4.7 M	7.4 M	7.4 M	5.3 M	9.8 M	1.0	-1.11	-1.33	0.0	336.9 K	60.5 M	31	31	100.0	100.0
1265	1397/05/23	4,098	0.54	182.4 M	444.0 K	0.5	0.33	4.6 M	4.2 M	7.3 M	4.2 M	4.5 M	9.8 M	1.08	-1.08	-1.35	1.7 M	5.8 M	60.5 M	40	43	100.0	99.1
1266	1397/05/22	4,093	-0.94	302.6 M	742.3 K	0.64	0.49	5.4 M	4.3 M	7.3 M	7.2 M	6.4 M	10.6 M	-1.33	-1.47	-1.47	4.1 K	5.4 M	-6.2 M	56	42	100.0	100.0
1267	1397/05/21	4,082	-2.06	117.9 M	288.1 K	0.18	0.17	2.2 M	4.8 M	7.2 M	3.7 M	7.1 M	10.9 M	-1.66	-1.47	-1.5	0.0	7.8 M	-62.5 M	53	32	100.0	100.0
1268	1397/05/20	4,180	0.65	184.1 M	441.2 K	0.27	0.23	5.3 M	5.5 M	7.2 M	4.1 M	7.7 M	11.9 M	1.29	-1.4	-1.66	0.0	18.6 M	-180.2 M	35	45	100.0	100.0
1269	1397/05/17	4,145	3.01	311.6 M	750.4 K	0.34	0.37	3.9 M	5.4 M	7.1 M	3.8 M	7.9 M	12.2 M	1.03	-1.46	-1.71	27.2 M	20.5 M	-220.3 M	80	75	100.0	91.3
1270	1397/05/16	4,010	-5.0	885.2 M	2.2 M	0.63	1.03	4.6 M	6.6 M	7.1 M	10.4 M	9.2 M	12.2 M	-2.25	-1.39	-1.72	0.0	115.5 M	-255.3 M	191	85	100.0	100.0
1271	1397/05/15	4,097	-4.41	910.9 M	2.2 M	0.69	1.0	6.6 M	9.7 M	7.5 M	9.4 M	11.9 M	12.2 M	-1.42	-1.23	-1.63	11.7 M	176.5 M	-289.1 M	137	95	99.5	98.3
1272	1397/05/14	4,187	-4.45	996.9 M	2.3 M	0.85	0.89	6.5 M	10.1 M	7.7 M	8.2 M	12.5 M	12.4 M	-1.27	-1.23	-1.61	54.0 M	199.7 M	-330.6 M	154	115	100.0	94.6
1273	1397/05/13	4,351	-4.98	291.6 M	665.4 K	0.25	0.2	4.2 M	11.0 M	7.8 M	5.8 M	13.8 M	13.0 M	-1.37	-1.25	-1.68	9.5 M	213.3 M	-530.3 M	68	48	98.4	95.2
1274	1397/05/10	4,549	3.18	1.6 B	3.6 M	1.85	1.12	10.0 M	11.5 M	8.3 M	10.6 M	14.9 M	13.6 M	-1.06	-1.3	-1.64	502.2 M	218.2 M	-719.0 M	163	106	99.9	69.1
1275	1397/05/09	4,601	5.0	3.9 B	8.8 M	50.83	3.19	14.2 M	11.8 M	8.1 M	17.2 M	17.0 M	13.5 M	-1.21	-1.44	-1.65	305.3 M	117.8 M	-746.5 M	271	207	99.7	91.8
1276	1397/05/08	4,305	-4.99	170.5 M	396.0 K	3.91	0.14	5.3 M	4.2 M	7.0 M	43.1 M	10.5 M	13.0 M	-8.08	-2.5	-1.86	127.4 M	56.7 M	-764.0 M	32	1	100.0	25.3
1277	1397/05/07	4,436	-4.99	157.7 M	355.5 K	6.11	0.13	7.5 M	3.3 M	7.0 M	8.9 M	7.7 M	12.9 M	-1.18	-2.31	-1.83	122.2 M	31.2 M	-772.7 M	21	4	100.0	22.5
1278	1397/05/06	4,466	-5.0	36.6 M	82.0 K	1.69	0.03	1.5 M	2.3 M	7.0 M	2.7 M	13.9 M	12.8 M	-1.76	-6.14	-1.82	34.0 M	6.8 M	-783.2 M	24	1	100.0	7.3
1279	1397/05/03	4,471	-4.99	6.3 M	14.0 K	0.22	0.0	695.4 K	2.2 M	7.2 M	6.3 M	15.7 M	12.9 M	-9.0	-7.01	-1.8	0.0	3.1 M	-799.5 M	9	1	100.0	100.0
1280	1397/05/02	4,477	-4.99	7.1 M	15.8 K	0.02	0.01	1.8 M	2.1 M	7.4 M	3.5 M	12.7 M	13.1 M	-2.0	-5.96	-1.76	0.0	3.1 M	-805.9 M	4	2	100.0	100.0
1281	1397/05/01	4,491	-4.99	17.4 M	38.8 K	0.02	0.01	1.7 M	3.7 M	7.5 M	17.4 M	14.4 M	12.9 M	-10.0	-3.88	-1.73	0.0	-263.6 M	-805.9 M	10	1	100.0	100.0
1282	1397/04/31	4,544	-5.0	63.7 M	140.1 K	0.05	0.05	5.8 M	4.2 M	7.6 M	31.8 M	12.9 M	12.9 M	-5.5	-3.04	-1.69	0.0	-488.7 M	-805.9 M	11	2	100.0	100.0
1283	1397/04/30	4,558	-4.98	15.5 M	34.1 K	0.01	0.01	1.0 M	3.8 M	7.6 M	0.0	14.5 M	12.8 M	0.0	-3.84	-1.68	15.5 M	-959.4 M	-807.8 M	15	0	100.0	0.0
1284	1397/04/27	4,629	-4.99	43.8 M	91.4 K	0.02	0.03	906.4 K	4.6 M	7.8 M	4.5 M	14.0 M	12.7 M	-4.96	-3.06	-1.63	97.4 K	-1.1 B	-807.9 M	15	3	31.0	30.8
1285	1397/04/20	5,000	-4.01	1.9 B	3.9 M	0.98	1.38	4.8 M	4.9 M	8.0 M	14.4 M	12.7 M	12.4 M	-3.01	-2.62	-1.56	-1.3 B	-1.3 B	-801.7 M	76	118	18.8	87.8
1286	1397/04/19	5,001	-4.1	2.0 B	3.8 M	1.01	1.44	5.0 M	5.7 M	8.0 M	11.4 M	12.1 M	11.9 M	-2.29	-2.14	-1.48	-1.1 B	-1.1 B	-750.5 M	57	124	14.1	70.3
1287	1397/04/17	5,300	-1.38	2.6 B	5.1 M	1.0	2.07	3.1 M	6.4 M	8.1 M	17.3 M	12.2 M	11.7 M	-5.51	-1.92	-1.44	-2.4 B	-1.1 B	-700.0 M	93	153	11.0	100.0
1288	1397/04/16	5,400	-2.86	2.2 B	4.0 M	0.56	1.76	6.0 M	7.1 M	8.5 M	12.3 M	12.1 M	11.1 M	-2.04	-1.72	-1.31	-801.3 M	-1.4 B	-591.4 M	105	117	29.3	66.4
1289	1397/04/13	5,600	4.48	1.8 B	3.2 M	0.48	1.51	5.1 M	8.2 M	8.7 M	8.7 M	13.0 M	10.8 M	-1.7	-1.6	-1.25	-673.0 M	-2.0 B	-558.5 M	147	164	42.0	79.6
1290	1397/04/12	5,400	5.0	2.0 B	3.8 M	0.64	1.95	8.0 M	9.0 M	9.1 M	11.1 M	13.2 M	10.8 M	-1.39	-1.48	-1.19	-677.0 M	-1.8 B	-529.1 M	138	160	53.7	86.8
1291	1397/04/11	5,184	4.98	1.5 B	3.0 M	0.55	1.62	11.0 M	9.4 M	9.2 M	12.0 M	13.4 M	10.8 M	-1.09	-1.43	-1.17	-818.0 M	-1.7 B	-496.8 M	65	128	46.7	100.0
1292	1397/04/10	5,070	-1.05	5.6 B	11.3 M	3.49	8.74	7.1 M	9.2 M	8.9 M	14.2 M	13.4 M	10.5 M	-1.98	-1.46	-1.18	-3.9 B	-1.6 B	-462.8 M	164	361	21.1	92.0
1293	1397/04/09	5,050	8.91	7.6 B	14.9 M	34.28	26.52	9.6 M	10.3 M	9.1 M	14.6 M	12.8 M	9.2 M	-1.53	-1.25	-1.02	-3.8 B	-798.0 M	-269.1 M	329	473	41.3	90.6
1294	1397/04/06	4,702	4.98	199.4 M	424.1 K	0.7	0.77	30.5 M	25.7 M	8.0 M	3.9 M	7.4 M	5.4 M	7.8	3.47	1.47	-47.0 M	-103.6 M	-80.6 M	5	51	76.4	100.0
1295	1397/04/05	4,559	5.0	173.3 M	380.2 K	0.67	0.7	25.5 M	22.9 M	7.3 M	6.4 M	13.0 M	5.5 M	3.98	1.76	1.33	-45.6 M	-119.7 M	-78.2 M	5	27	73.7	100.0
1296	1397/04/04	4,492	4.98	79.7 M	177.5 K	0.29	0.32	34.8 M	22.5 M	6.8 M	4.7 M	12.1 M	5.3 M	7.42	1.86	1.28	-44.9 M	-110.6 M	-76.4 M	1	17	43.6	100.0
1297	1397/04/03	4,391	5.0	122.3 M	278.5 K	0.48	0.5	34.5 M	23.2 M	6.6 M	7.6 M	12.9 M	5.2 M	4.51	1.79	1.27	-87.8 M	-101.6 M	-75.8 M	1	16	28.2	100.0
1298	1397/04/02	4,182	5.0	380.9 M	910.9 K	2.03	1.73	17.6 M	21.9 M	6.4 M	21.2 M	12.9 M	5.1 M	-1.2	1.7	1.25	-292.7 M	-91.6 M	-76.8 M	5	18	23.2	100.0
1299	1397/03/30	3,983	4.98	507.5 M	1.3 M	2.35	2.71	22.4 M	22.9 M	6.0 M	26.7 M	8.5 M	4.6 M	-1.2	2.71	1.3	-127.6 M	-30.6 M	-64.4 M	17	19	74.9	100.0
1300	1397/03/29	3,925	4.97	69.7 M	177.5 K	0.23	0.37	23.2 M	16.0 M	4.9 M	2.7 M	3.8 M	4.0 M	8.67	4.2	1.24	0.0	20.0 M	-59.1 M	3	26	100.0	100.0
1301	1397/03/28	3,804	5.0	146.0 M	383.7 K	0.48	0.77	29.2 M	9.0 M	4.8 M	9.1 M	4.1 M	4.1 M	3.2	2.23	1.16	0.0	-41.9 M	-62.2 M	5	16	100.0	100.0
1302	1397/03/27	3,759	5.0	53.9 M	143.3 K	0.16	0.28	8.1 M	7.7 M	4.3 M	4.9 M	3.8 M	4.2 M	1.66	2.03	1.04	-37.6 M	-65.1 M	-65.1 M	2	11	30.2	100.0
1303	1397/03/23	3,678	5.0	97.2 M	264.3 K	0.26	0.52	24.3 M	6.9 M	4.4 M	2.8 M	4.0 M	4.2 M	8.58	1.71	1.06	12.3 M	-94.1 M	-64.0 M	4	30	100.0	87.4
1304	1397/03/22	3,510	5.0	611.5 M	1.7 M	2.37	3.96	12.2 M	6.0 M	4.2 M	3.2 M	4.0 M	4.2 M	3.78	1.48	-1.0	125.6 M	-125.1 M	-66.0 M	28	67	55.9	35.4
1305	1397/03/21	3,389	2.17	432.6 M	1.3 M	2.46	3.11	3.0 M	3.7 M	3.6 M	4.1 M	4.1 M	4.4 M	-1.36	-1.13	-1.23	-309.9 M	-167.3 M	-76.2 M	41	106	28.4	100.0
1306	1397/03/20	3,356	1.67	190.0 M	572.8 K	1.13	1.35	7.4 M	3.8 M	3.7 M	4.3 M	4.2 M	4.7 M	1.72	-1.12	-1.25	-115.7 M	-111.5 M	-69.9 M	10	44	39.1	100.0
1307	1397/03/19	3,310	1.72	232.5 M	704.4 K	1.65	1.68	2.9 M	3.0 M	3.7 M	5.7 M	4.2 M	4.6 M	-1.94	-1.4	-1.25	-182.8 M	-116.1 M	-70.7 M	17	41	21.4	100.0
1308	1397/03/13	3,298	2.52	244.4 M	751.2 K	2.15	1.76	5.4 M	2.5 M	3.8 M	3.6 M	3.9 M	4.6 M	1.47	-1.57	-1.23	-142.7 M	-92.6 M	-70.4 M	19	67	41.6	100.0
1309	1397/03/12	3,250	1.03	115.8 M	360.2 K	1.12	0.8	1.9 M	2.3 M	3.7 M	3.3 M	4.5 M	4.9 M	-1.74	-1.92	-1.34	-85.5 M	-63.2 M	-75.8 M	16	35	26.2	100.0
1310	1397/03/09	3,250	0.46	77.5 M	242.8 K	0.78	0.54	2.5 M	2.5 M	3.7 M	4.7 M	4.6 M	5.2 M	-1.89	-1.82	-1.38	-30.6 M	-45.8 M	-84.0 M	18	16	58.0	97.5
1311	1397/03/08	3,250	1.18	152.6 M	470.8 K	1.74	1.03	1.2 M	2.7 M	3.7 M	4.0 M	4.0 M	5.2 M	-3.22	-1.47	-1.39	-138.9 M	-41.5 M	-85.4 M	11	38	9.0	100.0
1312	1397/03/07	3,200	-1.2	99.2 M	311.2 K	1.05	0.68	1.3 M	3.2 M	3.7 M	5.2 M	3.7 M	5.3 M	-4.01	-1.16	-1.43	-65.3 M	-20.5 M	-83.7 M	26	19	34.2	100.0
1313	1397/03/06	3,175	-3.38	115.5 M	360.0 K	1.25	0.79	4.1 M	3.9 M	3.8 M	8.0 M	3.7 M	5.3 M	-1.92	1.06	-1.4	4.1 M	-29.1 M	-83.1 M	24	12	86.2	82.6
1314	1397/03/05	3,244	-1.46	74.6 M	227.7 K	0.83	0.5	3.0 M	3.6 M	3.8 M	2.5 M	3.3 M	5.2 M	1.19	1.09	-1.36	1.7 M	-38.5 M	-84.8 M	14	16	56.9	54.6
1315	1397/03/02	3,321	0.85	60.1 M	182.6 K	0.55	0.37	3.6 M	3.4 M	3.9 M	2.1 M	3.3 M	5.2 M	1.7	1.02	-1.34	-9.1 M	-43.3 M	-85.7 M	14	28	84.8	100.0
1316	1397/03/01	3,300	0.24	88.7 M	269.4 K	0.65	0.51	5.0 M	3.8 M	3.9 M	3.0 M	4.2 M	5.7 M	1.69	-1.11	-1.46	-33.9 M	-53.8 M	-94.2 M	11	30	61.8	100.0
1317	1397/02/31	3,300	0.21	144.0 M	437.5 K	1.11	0.83	3.6 M	3.6 M	3.9 M	4.6 M	5.5 M	6.1 M	-1.3	-1.51	-1.57	-108.3 M	-58.7 M	-104.7 M	10	31	24.8	100.0
1318	1397/02/30	3,317	0.7	107.6 M	326.8 K	0.85	0.62	3.2 M	4.0 M	3.8 M	3.7 M	5.5 M	6.2 M	-1.15	-1.38	-1.65	-43.1 M	-40.3 M	-103.9 M	20	29	60.0	100.0
1319	1397/02/29	3,319	0.97	53.9 M	162.6 K	0.38	0.3	2.0 M	4.4 M	3.6 M	2.7 M	5.9 M	6.3 M	-1.35	-1.32	-1.74	-21.9 M	-37.0 M	-105.1 M	16	20	59.3	100.0
1320	1397/02/26	3,320	0.36	151.0 M	460.2 K	0.93	0.86	5.6 M	4.8 M	3.7 M	7.5 M	6.5 M	6.5 M	-1.36	-1.36	-1.78	-62.0 M	-48.6 M	-105.7 M	16	20	58.9	100.0
1321	1397/02/25	3,330	0.82	225.7 M	682.2 K	1.35	1.27	3.7 M	4.8 M	3.4 M	11.8 M	6.7 M	6.4 M	-3.19	-1.4	-1.86	-58.0 M	-72.9 M	-106.4 M	29	14	47.7	73.5
1322	1397/02/24	3,328	1.25	109.8 M	331.1 K	0.59	0.59	6.2 M	5.4 M	3.3 M	4.8 M	5.3 M	6.2 M	1.3	1.01	-1.87	-16.6 M	-87.5 M	-113.4 M	15	23	84.9	100.0
1323	1397/02/23	3,313	0.88	96.1 M	292.1 K	0.43	0.47	5.8 M	5.1 M	3.1 M	4.6 M	5.4 M	6.3 M	1.27	-1.06	-2.01	-26.4 M	-119.6 M	-124.2 M	12	21	72.6	100.0
1324	1397/02/22	3,270	0.09	122.3 M	371.2 K	0.47	0.61	3.5 M	4.9 M	3.0 M	5.8 M	5.9 M	6.5 M	-1.66	-1.22	-2.13	-80.1 M	-164.4 M	-143.5 M	12	21	34.5	100.0
1325	1397/02/19	3,301	-0.27	260.7 M	798.0 K	1.19	1.26	5.5 M	4.9 M	3.0 M	7.7 M	6.1 M	6.4 M	-1.39	-1.24	-2.16	-183.3 M	-198.5 M	-141.3 M	14	34	29.7	100.0
1326	1397/02/18	3,283	3.63	242.5 M	732.5 K	1.13	1.09	5.6 M	3.8 M	2.8 M	4.2 M	5.8 M	6.4 M	1.33	-1.5	-2.29	-131.3 M	-173.5 M	-150.7 M	17	54	39.0	93.1
1327	1397/02/17	3,255	5.0	192.3 M	607.2 K	1.06	0.89	3.9 M	2.3 M	2.6 M	5.2 M	6.2 M	6.7 M	-1.34	-2.71	-2.6	-176.8 M	-168.1 M	-165.6 M	4	37	8.1	100.0
1328	1397/02/16	3,100	0.06	278.8 M	899.5 K	1.92	1.39	4.7 M	2.0 M	2.5 M	7.7 M	6.6 M	6.8 M	-1.64	-3.3	-2.7	-250.5 M	-143.4 M	-165.8 M	6	36	10.2	100.0
1329	1397/02/15	3,100	0.23	270.1 M	871.6 K	2.59	1.42	2.8 M	2.5 M	2.4 M	6.8 M	5.8 M	6.6 M	-2.4	-2.34	-2.75	-250.4 M	-99.2 M	-155.2 M	7	40	7.3	100.0
1330	1397/02/11	3,090	-0.32	76.9 M	249.6 K	0.52	0.41	1.5 M	2.7 M	2.4 M	5.5 M	4.6 M	6.5 M	-3.62	-1.72	-2.76	-58.7 M	-52.4 M	-143.5 M	12	14	23.7	100.0
1331	1397/02/10	3,100	0.1	187.7 M	605.3 K	1.09	1.02	1.3 M	3.1 M	2.3 M	5.0 M	6.3 M	6.4 M	-3.79	-2.03	-2.78	-104.3 M	-76.7 M	-141.0 M	16	25	11.3	66.9
1332	1397/02/09	3,100	-0.23	77.6 M	251.5 K	0.42	0.43	1.6 M	3.8 M	2.3 M	7.1 M	7.8 M	6.5 M	-4.35	-2.07	-2.85	-53.2 M	-104.3 M	-140.3 M	15	11	31.4	100.0
1333	1397/02/08	3,100	-0.32	112.4 M	361.9 K	0.62	0.63	4.9 M	3.8 M	2.2 M	4.7 M	7.9 M	6.4 M	1.04	-2.06	-2.92	-29.5 M	-112.2 M	-138.4 M	17	24	73.7	100.0
1334	1397/02/05	3,110	0.23	66.9 M	214.1 K	0.34	0.37	3.9 M	3.0 M	2.0 M	2.7 M	8.0 M	6.4 M	1.45	-2.7	-3.21	-16.4 M	-119.9 M	-137.0 M	13	25	75.5	100.0
1335	1397/02/04	3,103	-0.13	294.8 M	950.4 K	1.88	1.7	3.8 M	2.8 M	2.0 M	17.9 M	9.0 M	6.4 M	-4.77	-3.17	-3.22	-180.2 M	-123.3 M	-137.4 M	14	13	17.8	79.0
1336	1397/02/03	3,140	1.16	307.5 M	989.6 K	2.22	1.84	4.7 M	2.5 M	2.0 M	10.6 M	7.3 M	5.9 M	-2.28	-2.88	-3.0	-242.3 M	-102.3 M	-129.5 M	14	29	21.2	100.0
1337	1397/02/02	3,100	-0.42	138.8 M	447.7 K	0.85	0.83	2.3 M	2.1 M	1.9 M	7.7 M	6.0 M	5.6 M	-3.32	-2.85	-2.89	-92.3 M	-93.4 M	-119.6 M	20	18	33.5	100.0
1338	1397/02/01	3,140	0.77	98.8 M	317.5 K	0.42	0.51	1.4 M	2.0 M	2.0 M	4.7 M	5.8 M	5.5 M	-3.42	-2.84	-2.81	-68.5 M	-121.6 M	-115.0 M	22	21	30.7	100.0
1339	1397/01/29	3,100	0.0	139.3 M	446.3 K	0.63	0.71	3.0 M	2.5 M	2.6 M	6.6 M	6.6 M	5.9 M	-2.25	-2.66	-2.29	-33.0 M	-190.5 M	-111.6 M	36	21	76.3	100.0
1340	1397/01/28	3,100	0.03	99.3 M	320.1 K	0.36	0.46	1.5 M	2.1 M	2.5 M	5.2 M	6.3 M	5.8 M	-3.48	-3.03	-2.3	-75.2 M	-191.0 M	-109.9 M	16	19	24.2	100.0
1341	1397/01/27	3,109	0.42	217.5 M	701.8 K	0.67	0.95	1.5 M	2.2 M	2.9 M	6.0 M	6.7 M	5.8 M	-4.02	-3.07	-2.0	-197.9 M	-250.3 M	-102.4 M	13	36	9.0	100.0
1342	1397/01/26	3,101	0.16	259.9 M	839.6 K	0.81	1.15	1.9 M	2.2 M	3.1 M	6.0 M	6.9 M	6.0 M	-3.19	-3.15	-1.97	-233.4 M	-296.3 M	-83.3 M	14	43	10.2	100.0
1343	1397/01/22	3,100	0.19	459.6 M	1.5 M	1.9	2.19	4.2 M	2.2 M	3.1 M	7.8 M	7.0 M	6.1 M	-1.83	-3.2	-1.97	-412.9 M	-286.1 M	-71.6 M	11	59	10.2	100.0
1344	1397/01/21	3,100	0.06	54.8 M	177.7 K	0.23	0.26	1.8 M	1.8 M	3.1 M	3.7 M	6.5 M	5.8 M	-2.08	-3.66	-1.9	-35.5 M	-211.1 M	-50.5 M	11	15	35.2	100.0
1345	1397/01/20	3,100	0.26	382.0 M	1.2 M	2.22	1.83	1.4 M	1.7 M	2.9 M	7.3 M	6.3 M	5.9 M	-5.13	-3.68	-2.0	-372.0 M	-207.1 M	-48.6 M	7	52	2.6	100.0
1346	1397/01/19	3,100	0.68	458.1 M	1.5 M	4.47	2.2	1.7 M	1.6 M	3.0 M	6.9 M	5.6 M	5.9 M	-4.13	-3.41	-1.98	-427.8 M	-134.5 M	-26.6 M	18	66	6.6	100.0
1347	1397/01/18	3,110	0.75	247.0 M	802.4 K	3.96	1.16	2.0 M	1.5 M	3.3 M	6.5 M	4.9 M	6.0 M	-3.18	-3.24	-1.83	-182.6 M	-67.1 M	311.0 K	28	37	23.1	97.0
1348	1397/01/15	3,095	0.26	65.7 M	212.7 K	1.26	0.28	1.5 M	1.2 M	3.3 M	4.1 M	3.7 M	5.9 M	-2.65	-3.03	-1.79	-37.8 M	-33.9 M	25.6 M	18	16	42.4	100.0
1349	1397/01/14	3,070	-0.49	49.1 M	158.9 K	0.68	0.2	1.5 M	1.1 M	3.4 M	2.6 M	3.4 M	5.9 M	-1.68	-3.16	-1.74	-15.4 M	-26.3 M	36.5 M	22	19	68.7	100.0
1350	1397/01/08	3,099	0.36	38.8 M	126.4 K	0.43	0.15	1.3 M	1.4 M	3.5 M	2.8 M	3.5 M	6.0 M	-2.14	-2.57	-1.73	-9.0 M	-28.2 M	41.9 M	23	14	76.9	100.0
1351	1397/01/07	3,094	0.03	109.6 M	355.5 K	1.09	0.42	986.1 K	1.7 M	3.5 M	6.9 M	3.7 M	6.0 M	-6.95	-2.1	-1.74	-90.9 M	-30.7 M	35.1 M	19	16	17.1	100.0
1352	1397/01/06	3,109	0.36	49.4 M	160.4 K	0.4	0.18	918.8 K	2.0 M	3.4 M	2.5 M	3.6 M	6.1 M	-2.69	-1.75	-1.8	-16.3 M	-21.7 M	39.0 M	36	20	67.0	100.0
1353	1397/01/05	3,090	-0.26	12.5 M	40.3 K	0.05	0.04	548.8 K	2.3 M	3.6 M	1.3 M	4.1 M	6.5 M	-2.43	-1.78	-1.82	0.0	-18.4 M	40.0 M	17	7	74.9	74.9
1354	1396/12/28	3,108	2.14	150.1 M	482.4 K	0.61	0.47	2.8 M	3.5 M	3.9 M	3.3 M	5.8 M	6.5 M	-1.19	-1.68	-1.66	-25.0 M	-18.4 M	53.2 M	28	31	52.0	68.6
1355	1396/12/27	3,075	1.28	131.3 M	431.0 K	0.41	0.41	2.6 M	3.2 M	3.9 M	3.6 M	5.9 M	6.7 M	-1.43	-1.84	-1.69	-21.5 M	-13.4 M	54.5 M	43	36	83.6	100.0
1356	1396/12/26	3,019	-1.18	158.9 M	523.9 K	0.42	0.5	2.5 M	3.7 M	4.0 M	4.8 M	6.2 M	6.7 M	-1.91	-1.7	-1.66	-45.5 M	5.9 M	64.2 M	45	33	71.4	100.0
1357	1396/12/23	3,069	1.02	166.3 M	544.1 K	0.43	0.52	2.2 M	3.8 M	4.0 M	5.2 M	6.9 M	6.7 M	-2.31	-1.83	-1.66	0.0	51.9 M	66.5 M	74	32	100.0	100.0
1358	1396/12/22	3,055	-3.9	557.7 M	1.8 M	1.84	1.85	5.2 M	3.8 M	4.0 M	9.1 M	7.0 M	6.7 M	-1.75	-1.82	-1.65	0.0	51.9 M	66.5 M	107	61	100.0	100.0
1359	1396/12/21	3,162	-4.99	200.2 M	629.8 K	0.68	0.61	2.2 M	3.5 M	4.0 M	4.6 M	6.2 M	6.6 M	-2.02	-1.77	-1.64	0.0	54.0 M	66.4 M	89	44	100.0	100.0
1360	1396/12/07	3,948	1.75	711.9 M	1.8 M	2.3	1.77	4.3 M	3.3 M	4.3 M	6.0 M	6.4 M	6.9 M	-1.37	-1.93	-1.59	74.9 M	54.5 M	66.4 M	164	107	100.0	89.5
1361	1396/12/06	3,829	-4.51	548.2 M	1.4 M	1.78	1.33	3.7 M	3.0 M	4.4 M	10.1 M	7.2 M	7.1 M	-2.71	-2.37	-1.6	184.7 M	53.0 M	62.7 M	147	36	100.0	66.3
1362	1396/12/05	3,972	-2.62	284.3 M	709.1 K	0.8	0.58	3.0 M	3.5 M	4.7 M	6.3 M	6.8 M	7.5 M	-2.11	-1.94	-1.6	0.0	38.1 M	53.5 M	95	45	100.0	100.0
1363	1396/12/02	4,098	1.09	186.4 M	456.7 K	0.42	0.33	3.2 M	3.6 M	5.1 M	4.6 M	6.6 M	8.0 M	-1.47	-1.83	-1.57	10.2 M	102.9 M	68.5 M	59	38	100.0	94.5
1364	1396/11/30	4,008	-2.03	117.3 M	291.2 K	0.23	0.2	1.2 M	3.8 M	5.5 M	5.2 M	6.8 M	8.3 M	-4.23	-1.78	-1.52	2.5 M	136.7 M	59.0 M	95	22	100.0	97.9
1365	1396/11/29	4,049	-1.15	409.7 M	1.0 M	0.81	0.62	3.6 M	4.4 M	5.8 M	9.0 M	6.7 M	8.4 M	-2.53	-1.52	-1.45	67.7 M	154.9 M	61.4 M	115	38	99.9	83.4
1366	1396/11/28	4,111	-1.84	617.8 M	1.5 M	1.42	0.7	6.4 M	4.4 M	6.0 M	7.6 M	6.1 M	8.6 M	-1.19	-1.38	-1.43	110.2 M	112.1 M	59.4 M	97	67	100.0	82.2
1367	1396/11/25	4,170	-3.56	495.5 M	1.2 M	1.12	0.56	3.4 M	3.4 M	7.1 M	4.9 M	6.1 M	9.3 M	-1.42	-1.8	-1.32	324.0 M	87.6 M	212.3 M	144	35	100.0	34.6
1368	1396/11/24	4,255	-2.09	653.2 M	1.5 M	1.21	0.7	5.2 M	3.8 M	7.3 M	5.0 M	7.4 M	9.3 M	1.03	-1.97	-1.28	179.0 M	23.5 M	196.1 M	55	21	43.4	16.0
1369	1396/11/23	4,279	-0.16	514.7 M	1.2 M	1.07	0.55	4.3 M	4.9 M	7.5 M	5.2 M	7.2 M	9.4 M	-1.2	-1.47	-1.26	93.5 M	40.7 M	187.5 M	64	35	53.2	35.0
1370	1396/11/21	4,220	-0.35	347.0 M	809.5 K	0.72	0.38	2.7 M	4.8 M	7.6 M	6.0 M	7.5 M	9.6 M	-2.25	-1.56	-1.26	-146.0 M	21.9 M	182.8 M	49	46	37.8	79.9
1371	1396/11/18	4,221	-1.26	259.9 M	613.6 K	0.57	0.28	2.2 M	5.1 M	7.7 M	10.0 M	7.2 M	9.6 M	-4.45	-1.41	-1.24	-12.7 M	85.8 M	190.1 M	110	26	95.1	100.0
1372	1396/11/17	4,248	-4.39	503.0 M	1.2 M	1.27	0.56	4.8 M	5.7 M	7.9 M	10.0 M	6.8 M	9.5 M	-2.07	-1.21	-1.19	3.6 M	88.4 M	190.7 M	104	50	100.0	99.3
1373	1396/11/16	4,387	2.69	1.1 B	2.4 M	3.89	1.22	8.4 M	5.3 M	8.0 M	6.5 M	5.9 M	9.4 M	1.29	-1.12	-1.18	265.0 M	87.7 M	190.5 M	128	125	100.0	75.5
1374	1396/11/15	4,290	-1.31	220.7 M	516.5 K	0.62	0.26	3.5 M	4.1 M	8.0 M	7.4 M	6.2 M	9.6 M	-2.1	-1.51	-1.21	-379.0 K	34.4 M	177.3 M	63	30	99.8	100.0
1375	1396/11/14	4,297	0.84	385.2 M	886.2 K	0.99	0.45	5.4 M	5.4 M	8.0 M	4.4 M	7.0 M	9.6 M	1.23	-1.29	-1.2	173.7 M	34.5 M	177.3 M	71	48	100.0	54.9
1376	1396/11/11	4,275	0.38	153.3 M	359.8 K	0.27	0.19	3.3 M	5.6 M	7.9 M	6.1 M	7.8 M	9.7 M	-1.88	-1.4	-1.22	0.0	-241.0 K	168.6 M	47	25	100.0	100.0
1377	1396/11/10	4,212	-2.57	183.7 M	432.3 K	0.22	0.22	2.4 M	6.1 M	7.9 M	4.6 M	9.3 M	9.7 M	-1.87	-1.53	-1.22	0.0	-241.0 K	168.6 M	75	40	100.0	100.0
1378	1396/11/09	4,304	-2.25	402.9 M	931.9 K	0.36	0.49	5.7 M	7.1 M	8.1 M	9.0 M	10.6 M	9.8 M	-1.56	-1.48	-1.21	-1.2 M	60.0 M	168.6 M	70	45	99.7	100.0
1379	1396/11/08	4,400	0.82	685.5 M	1.6 M	0.58	0.83	9.8 M	7.5 M	8.1 M	9.0 M	10.1 M	9.7 M	1.09	-1.34	-1.2	0.0	24.2 M	169.4 M	70	76	100.0	100.0
1380	1396/11/07	4,299	-2.34	531.3 M	1.2 M	0.38	0.65	6.0 M	7.3 M	7.9 M	8.3 M	10.0 M	9.7 M	-1.37	-1.37	-1.22	0.0	34.3 M	161.5 M	88	64	100.0	100.0
1381	1396/11/04	4,359	-4.99	1.1 B	2.5 M	0.49	1.43	6.3 M	7.3 M	7.8 M	12.5 M	10.2 M	9.5 M	-1.99	-1.41	-1.22	0.0	39.9 M	159.4 M	177	89	100.0	100.0
1382	1396/11/03	4,510	2.38	1.7 B	3.7 M	0.82	2.34	7.9 M	9.0 M	8.0 M	11.9 M	10.8 M	9.3 M	-1.51	-1.2	-1.16	301.3 M	673.5 M	159.4 M	216	118	99.8	82.2
1383	1396/11/02	4,564	0.13	1.8 B	4.0 M	0.97	2.75	8.0 M	9.1 M	8.0 M	8.8 M	10.4 M	8.9 M	-1.1	-1.13	-1.11	-180.1 M	613.2 M	144.3 M	193	196	87.9	98.1
1384	1396/11/01	4,550	-4.99	911.0 M	2.0 M	0.5	1.46	7.3 M	9.6 M	8.1 M	8.7 M	10.9 M	8.8 M	-1.18	-1.13	-1.08	50.3 M	650.5 M	151.2 M	124	99	100.0	94.5
1385	1396/10/30	4,750	-5.0	1.8 B	3.7 M	1.1	3.12	6.8 M	10.0 M	8.1 M	10.4 M	11.4 M	8.8 M	-1.52	-1.14	-1.08	28.0 M	640.5 M	148.3 M	263	170	99.9	98.4
1386	1396/10/27	4,870	6.89	6.1 B	12.1 M	11.14	20.05	11.2 M	11.0 M	8.2 M	13.2 M	11.1 M	8.4 M	-1.17	-1.01	-1.03	3.2 B	634.9 M	146.7 M	540	220	99.9	47.7
1387	1396/10/26	4,569	4.99	341.8 M	750.3 K	0.78	1.29	7.8 M	9.8 M	6.0 M	7.3 M	8.5 M	6.6 M	1.07	1.16	-1.11	0.0	1.2 M	-11.7 M	44	47	100.0	100.0
1388	1396/10/25	4,362	4.98	852.8 M	2.0 M	3.25	4.01	13.9 M	9.2 M	5.8 M	10.8 M	8.6 M	6.6 M	1.29	1.07	-1.12	6.4 M	1.2 M	-13.5 M	61	78	99.5	98.7
1389	1396/10/24	4,163	4.99	617.5 M	1.5 M	4.32	3.51	10.6 M	7.1 M	5.1 M	12.1 M	7.2 M	6.0 M	-1.14	-1.02	-1.17	0.0	-76.7 K	-13.5 M	58	51	100.0	100.0
1390	1396/10/23	4,038	4.99	266.7 M	672.6 K	2.2	1.68	7.0 M	4.5 M	4.5 M	5.0 M	4.9 M	5.4 M	1.39	-1.07	-1.2	0.0	-76.7 K	-13.8 M	38	53	100.0	100.0
1391	1396/10/20	3,900	2.77	223.1 M	580.2 K	2.51	1.5	6.7 M	3.4 M	4.3 M	5.4 M	5.4 M	5.4 M	1.24	-1.59	-1.27	-383.7 K	-76.7 K	-14.2 M	33	41	99.8	100.0
1392	1396/10/19	3,766	-0.89	48.3 M	127.7 K	0.5	0.32	1.7 M	2.6 M	4.1 M	5.4 M	5.2 M	5.4 M	-3.11	-2.05	-1.34	0.0	0.0	-15.4 M	28	9	100.0	100.0
1393	1396/10/18	3,802	0.21	55.0 M	144.3 K	0.47	0.33	3.9 M	2.8 M	4.2 M	4.2 M	5.1 M	5.4 M	-1.08	-1.83	-1.27	0.0	0.0	-15.4 M	14	13	100.0	100.0
1394	1396/10/17	3,800	0.4	74.7 M	196.2 K	0.46	0.45	2.2 M	3.0 M	4.2 M	3.6 M	5.2 M	5.6 M	-1.62	-1.72	-1.32	0.0	2.9 M	-24.3 M	34	21	100.0	100.0
1395	1396/10/16	3,771	-2.46	182.1 M	481.7 K	0.8	1.16	2.8 M	3.1 M	4.3 M	7.3 M	5.9 M	5.7 M	-2.56	-1.9	-1.33	0.0	-28.6 M	-28.5 M	64	25	100.0	100.0
1396	1396/10/13	3,799	-2.99	78.9 M	207.9 K	0.33	0.49	2.5 M	3.8 M	4.4 M	4.9 M	6.0 M	5.5 M	-2.0	-1.57	-1.26	0.0	-37.1 M	-28.6 M	32	16	100.0	100.0
1397	1396/10/12	3,835	-2.94	98.4 M	253.4 K	0.41	0.58	3.1 M	4.5 M	4.5 M	4.7 M	6.1 M	5.5 M	-1.52	-1.36	-1.24	0.0	-37.1 M	-33.3 M	32	21	100.0	100.0
1398	1396/10/11	3,940	-0.15	161.8 M	409.5 K	0.52	0.97	4.8 M	5.0 M	4.5 M	5.3 M	5.9 M	5.5 M	-1.1	-1.18	-1.22	14.6 M	-37.1 M	-37.9 M	34	28	100.0	91.0
1399	1396/10/10	3,945	-4.96	312.6 M	792.3 K	1.15	2.02	2.9 M	6.1 M	4.5 M	6.5 M	6.1 M	5.5 M	-2.27	1.0	-1.23	-157.8 M	-48.8 M	-39.7 M	54	48	49.5	100.0
1400	1396/10/09	4,100	2.22	560.3 M	1.3 M	2.78	3.94	4.6 M	6.8 M	4.6 M	6.5 M	6.1 M	5.4 M	-1.41	1.11	-1.16	-42.1 M	-18.5 M	-31.4 M	112	86	92.5	100.0
1401	1396/10/06	4,081	4.99	130.2 M	318.9 K	0.67	0.96	32.5 M	7.3 M	4.8 M	6.2 M	6.1 M	5.3 M	5.25	1.2	-1.1	0.0	-11.1 M	-31.7 M	4	21	100.0	100.0
1402	1396/10/05	4,009	4.98	75.2 M	187.8 K	0.38	0.57	15.0 M	6.3 M	4.4 M	2.9 M	5.1 M	5.1 M	5.2	1.24	-1.16	0.0	-11.1 M	-32.6 M	5	26	100.0	100.0
1403	1396/10/04	3,904	4.97	489.3 M	1.3 M	5.02	4.6	10.6 M	5.8 M	4.2 M	6.4 M	5.5 M	5.2 M	1.65	1.06	-1.24	-44.0 M	-18.1 M	-33.7 M	42	76	91.0	100.0
1404	1396/10/03	3,731	0.19	112.7 M	303.1 K	1.32	1.14	4.2 M	3.6 M	3.5 M	8.0 M	4.3 M	4.8 M	-1.89	-1.19	-1.38	-6.5 M	-7.9 M	-31.6 M	25	14	94.2	100.0
1405	1396/10/02	3,700	-0.99	124.2 M	334.0 K	1.62	1.31	2.7 M	3.1 M	3.4 M	7.8 M	3.8 M	4.7 M	-2.87	-1.2	-1.36	-5.2 M	-8.1 M	-31.5 M	44	16	95.8	100.0
1406	1396/09/29	3,759	0.89	103.6 M	276.5 K	1.29	1.09	5.5 M	3.3 M	3.4 M	2.2 M	3.4 M	4.5 M	2.47	-1.05	-1.32	0.0	-8.3 M	-33.1 M	19	47	100.0	100.0
1407	1396/09/28	3,730	-0.11	96.9 M	260.7 K	1.07	1.05	4.4 M	2.8 M	3.3 M	6.1 M	4.8 M	4.9 M	-1.37	-1.72	-1.49	-35.0 M	-13.4 M	-34.8 M	14	16	63.9	100.0
1408	1396/09/27	3,759	0.7	38.1 M	102.0 K	0.27	0.42	2.3 M	3.2 M	3.1 M	2.0 M	4.5 M	4.8 M	1.17	-1.4	-1.55	7.2 M	-6.4 M	-33.0 M	16	15	96.0	77.1
1409	1396/09/26	3,730	-0.08	66.1 M	176.9 K	0.44	0.74	2.0 M	3.6 M	3.1 M	3.7 M	6.2 M	4.8 M	-1.81	-1.73	-1.58	-7.5 M	-43.6 M	-33.4 M	27	17	83.3	94.7
1410	1396/09/25	3,731	-0.08	79.6 M	213.3 K	0.58	0.92	2.9 M	3.7 M	3.0 M	6.1 M	6.5 M	4.8 M	-2.09	-1.76	-1.57	-6.4 M	-58.8 M	-33.0 M	25	13	92.0	100.0
1411	1396/09/22	3,732	-0.61	119.5 M	321.0 K	0.82	1.44	2.8 M	3.5 M	3.0 M	6.0 M	5.9 M	4.7 M	-2.1	-1.66	-1.54	-25.5 M	-58.1 M	-32.7 M	33	20	78.7	100.0
1412	1396/09/21	3,789	1.8	152.9 M	406.3 K	1.01	1.92	5.9 M	3.8 M	3.0 M	4.6 M	5.7 M	4.6 M	1.27	-1.52	-1.55	0.0	-71.8 M	-31.4 M	26	33	100.0	100.0
1413	1396/09/20	3,747	1.24	278.0 M	746.8 K	2.64	4.16	4.5 M	3.2 M	2.8 M	9.6 M	5.8 M	4.6 M	-2.12	-1.79	-1.66	-178.7 M	-89.9 M	-31.4 M	22	29	35.7	100.0
1414	1396/09/19	3,710	0.22	111.2 M	300.4 K	1.18	1.7	1.8 M	2.8 M	2.6 M	5.9 M	4.6 M	4.1 M	-3.18	-1.65	-1.57	-83.6 M	-58.7 M	-22.5 M	15	19	24.8	100.0
1415	1396/09/18	3,691	-0.22	22.1 M	59.5 K	0.19	0.33	1.3 M	3.2 M	2.8 M	1.5 M	4.4 M	3.9 M	-1.13	-1.35	-1.41	-2.6 M	-40.3 M	-18.3 M	15	15	88.2	100.0
1416	1396/09/14	3,740	1.16	164.5 M	444.6 K	1.77	2.63	3.5 M	4.6 M	2.9 M	5.3 M	5.2 M	4.0 M	-1.5	-1.12	-1.39	-93.9 M	-49.2 M	-19.3 M	20	31	42.9	100.0
1417	1396/09/13	3,737	1.88	172.3 M	465.7 K	2.59	3.08	3.9 M	4.1 M	2.9 M	4.8 M	4.6 M	3.8 M	-1.24	-1.11	-1.34	-90.9 M	-34.2 M	-16.1 M	21	36	47.2	100.0
1418	1396/09/12	3,652	-0.38	52.9 M	143.9 K	0.71	0.9	2.8 M	3.6 M	2.7 M	4.4 M	4.2 M	3.8 M	-1.59	-1.16	-1.37	-22.4 M	-20.3 M	-11.5 M	11	12	57.6	100.0
1419	1396/09/11	3,676	0.03	56.7 M	155.6 K	0.88	0.97	4.8 M	4.1 M	2.6 M	4.4 M	4.0 M	3.8 M	1.09	1.01	-1.43	8.5 M	-16.1 M	-15.0 M	10	9	84.5	69.6
1420	1396/09/08	3,671	0.44	130.5 M	354.3 K	2.58	2.21	13.9 M	3.7 M	2.6 M	6.5 M	3.6 M	3.7 M	2.13	1.02	-1.43	-47.2 M	-18.9 M	-15.5 M	6	20	63.9	100.0
1421	1396/09/07	3,680	0.85	50.2 M	136.8 K	0.85	0.87	705.7 K	2.2 M	2.7 M	1.9 M	3.0 M	3.4 M	-2.67	-1.33	-1.26	-19.1 M	-16.7 M	-13.6 M	13	15	18.3	56.2
1422	1396/09/05	3,669	0.49	39.7 M	109.2 K	0.66	0.61	1.4 M	2.6 M	2.7 M	2.9 M	3.9 M	3.4 M	-2.06	-1.47	-1.25	-21.2 M	-19.7 M	-13.6 M	12	13	43.1	96.3
1423	1396/09/04	3,679	1.32	96.0 M	261.5 K	2.13	1.39	4.5 M	2.5 M	2.7 M	3.7 M	4.0 M	3.8 M	1.22	-1.61	-1.4	-1.5 M	-15.5 M	-20.1 M	21	26	98.5	100.0
1424	1396/09/01	3,632	0.03	9.7 M	26.7 K	0.2	0.11	1.0 M	1.7 M	2.6 M	1.1 M	3.9 M	4.1 M	-1.04	-2.22	-1.55	-5.6 M	-15.2 M	-23.6 M	4	9	42.6	100.0
1425	1396/08/30	3,650	0.25	55.2 M	153.0 K	1.36	0.64	1.3 M	1.7 M	2.7 M	3.9 M	3.9 M	4.9 M	-3.09	-2.25	-1.82	-36.1 M	-14.0 M	-38.7 M	15	14	34.6	100.0
1426	1396/08/29	3,640	-1.19	91.0 M	252.8 K	2.9	1.03	2.7 M	1.8 M	2.7 M	7.0 M	3.6 M	4.9 M	-2.59	-1.97	-1.81	-34.1 M	-6.8 M	-38.5 M	21	13	62.5	100.0
1427	1396/08/27	3,619	-2.56	50.2 M	139.1 K	1.46	0.57	1.7 M	1.7 M	2.7 M	3.6 M	3.0 M	4.9 M	-2.14	-1.79	-1.84	0.0	0.0	-42.7 M	30	14	100.0	100.0
1428	1396/08/24	3,680	-1.15	14.7 M	40.8 K	0.37	0.16	1.1 M	2.1 M	2.7 M	2.1 M	3.3 M	4.8 M	-1.86	-1.54	-1.78	0.0	0.0	-44.5 M	13	7	100.0	100.0
1429	1396/08/23	3,630	-2.73	29.8 M	81.0 K	0.57	0.31	1.5 M	2.3 M	2.7 M	2.1 M	3.5 M	4.7 M	-1.43	-1.53	-1.72	0.0	0.0	-47.3 M	20	14	100.0	100.0
1430	1396/08/22	3,640	-2.54	17.5 M	47.3 K	0.29	0.18	2.2 M	3.0 M	2.8 M	2.2 M	3.6 M	4.8 M	1.0	-1.2	-1.7	0.0	0.0	-48.7 M	8	8	100.0	100.0
1431	1396/08/21	3,660	-2.81	46.5 M	127.5 K	0.72	0.49	1.9 M	3.1 M	2.8 M	4.6 M	3.7 M	4.7 M	-2.4	-1.2	-1.68	0.0	-4.6 M	-49.6 M	24	10	100.0	100.0
1432	1396/08/20	3,701	-2.04	67.2 M	179.5 K	1.1	0.64	3.7 M	3.5 M	2.9 M	4.5 M	3.5 M	4.7 M	-1.2	-1.02	-1.63	0.0	-10.3 M	-50.5 M	18	15	100.0	100.0
1433	1396/08/17	3,780	-0.11	42.0 M	111.8 K	0.54	0.4	2.2 M	3.1 M	3.0 M	3.8 M	3.6 M	4.9 M	-1.73	-1.13	-1.63	0.0	-10.3 M	-53.4 M	19	11	100.0	100.0
1434	1396/08/16	3,773	0.05	91.3 M	240.3 K	1.25	0.88	4.6 M	2.9 M	3.0 M	3.0 M	3.7 M	4.9 M	1.5	-1.3	-1.62	0.0	-28.7 M	-53.7 M	20	30	100.0	100.0
1435	1396/08/15	3,794	0.64	62.4 M	165.5 K	0.73	0.57	3.3 M	2.3 M	2.8 M	3.5 M	3.6 M	5.0 M	-1.05	-1.54	-1.8	-22.8 M	-29.2 M	-56.1 M	12	18	63.4	100.0
1436	1396/08/14	3,781	0.67	73.5 M	193.9 K	0.94	0.66	3.4 M	3.4 M	2.7 M	3.5 M	3.3 M	5.4 M	-1.02	1.03	-2.02	-28.8 M	-26.1 M	-61.4 M	13	21	60.9	100.0
1437	1396/08/13	3,722	-0.96	40.1 M	107.1 K	0.36	0.36	2.2 M	3.2 M	2.5 M	5.7 M	3.2 M	5.5 M	-2.57	1.02	-2.23	0.0	-24.3 M	-60.9 M	18	7	100.0	100.0
1438	1396/08/10	3,759	1.46	122.1 M	322.6 K	1.02	1.1	1.3 M	3.1 M	2.5 M	4.2 M	4.0 M	5.3 M	-3.2	-1.31	-2.16	-91.8 M	-54.4 M	-63.4 M	23	29	24.8	100.0
1439	1396/08/09	3,720	1.2	64.0 M	170.2 K	0.35	0.57	2.3 M	3.6 M	2.5 M	2.5 M	4.8 M	5.4 M	-1.09	-1.33	-2.16	-2.8 M	-50.7 M	-61.7 M	27	26	95.6	100.0
1440	1396/08/08	3,748	4.99	128.8 M	345.9 K	0.77	1.2	17.4 M	4.0 M	2.5 M	2.7 M	7.4 M	5.6 M	6.47	-1.83	-2.2	-7.3 M	-111.5 M	-64.4 M	7	48	94.3	100.0
1441	1396/08/07	3,600	0.95	29.5 M	82.2 K	0.16	0.28	1.4 M	2.6 M	2.2 M	2.5 M	9.5 M	6.1 M	-1.71	-3.72	-2.76	-19.4 M	-116.3 M	-67.0 M	7	12	34.2	100.0
1442	1396/08/06	3,600	0.59	197.6 M	554.1 K	1.29	2.05	2.0 M	2.5 M	2.1 M	9.9 M	9.3 M	6.1 M	-5.07	-3.77	-2.86	-150.8 M	-136.2 M	-68.7 M	24	20	23.7	100.0
1443	1396/08/03	3,600	-0.91	150.3 M	421.1 K	1.11	1.64	3.5 M	2.5 M	2.1 M	12.5 M	7.9 M	5.8 M	-3.56	-3.21	-2.71	-72.9 M	-113.4 M	-61.6 M	22	12	51.5	100.0
1444	1396/08/02	3,667	0.52	368.9 M	1.0 M	4.63	4.87	3.3 M	2.0 M	2.1 M	13.7 M	6.0 M	5.6 M	-4.2	-3.07	-2.61	-307.1 M	-109.9 M	-58.2 M	19	27	16.7	100.0
1445	1396/08/01	3,650	0.08	63.2 M	173.1 K	0.86	0.83	1.9 M	1.9 M	2.0 M	4.5 M	3.9 M	4.7 M	-2.39	-2.03	-2.36	-31.1 M	-54.1 M	-43.4 M	17	14	50.8	100.0
1446	1396/07/30	3,660	1.72	150.0 M	410.1 K	2.76	2.09	1.6 M	1.9 M	2.0 M	5.6 M	3.5 M	4.7 M	-3.4	-1.86	-2.34	-118.9 M	-51.3 M	-43.8 M	19	27	20.7	100.0
1447	1396/07/29	3,628	0.89	45.2 M	125.2 K	0.54	0.6	1.0 M	2.1 M	2.0 M	2.5 M	2.8 M	4.3 M	-2.5	-1.32	-2.14	-37.1 M	-31.4 M	-39.0 M	8	18	17.8	100.0
1448	1396/07/26	3,600	0.19	63.3 M	175.8 K	0.86	0.74	890.7 K	3.5 M	2.3 M	2.2 M	4.3 M	4.3 M	-2.45	-1.23	-1.84	-55.3 M	-35.6 M	-37.3 M	9	29	12.7	100.0
1449	1396/07/25	3,600	0.53	77.0 M	213.2 K	1.09	0.91	3.8 M	3.5 M	2.5 M	5.9 M	4.8 M	5.1 M	-1.57	-1.37	-2.04	-27.9 M	-25.7 M	-41.2 M	13	13	63.7	100.0
1450	1396/07/24	3,610	1.04	28.6 M	78.9 K	0.27	0.33	1.4 M	2.8 M	2.5 M	1.7 M	4.7 M	5.0 M	-1.18	-1.67	-2.03	-17.2 M	-29.5 M	-39.8 M	8	17	39.7	100.0
1451	1396/07/23	3,610	1.46	53.7 M	148.8 K	0.47	0.62	2.5 M	2.5 M	2.6 M	3.0 M	7.0 M	5.2 M	-1.21	-2.76	-2.02	-19.2 M	-51.8 M	-38.9 M	14	18	64.2	100.0
1452	1396/07/22	3,550	1.4	195.4 M	549.3 K	2.36	2.43	6.3 M	2.2 M	2.6 M	11.8 M	8.1 M	5.1 M	-1.89	-3.75	-1.99	-58.3 M	-51.9 M	-37.9 M	19	15	60.9	90.8
1453	1396/07/19	3,531	0.91	11.2 M	31.8 K	0.12	0.14	670.4 K	1.4 M	2.4 M	1.2 M	5.4 M	4.5 M	-1.86	-3.9	-1.88	-5.9 M	-50.3 M	-35.0 M	8	9	47.8	100.0
1454	1396/07/18	3,494	0.06	58.8 M	167.4 K	0.58	0.74	611.6 K	1.4 M	2.4 M	5.5 M	6.0 M	4.4 M	-9.04	-4.29	-1.86	-46.7 M	-60.7 M	-34.7 M	14	10	14.6	94.0
1455	1396/07/17	3,530	-1.59	196.1 M	561.4 K	2.68	2.52	1.8 M	1.7 M	2.4 M	10.3 M	5.8 M	4.4 M	-5.84	-3.46	-1.84	-128.9 M	-62.4 M	-32.4 M	38	19	34.3	100.0
1456	1396/07/16	3,500	-4.29	93.2 M	264.4 K	1.4	1.23	1.5 M	1.6 M	2.7 M	7.2 M	4.8 M	4.3 M	-4.7	-3.05	-1.59	-20.0 M	-48.6 M	-26.0 M	48	13	78.6	100.0
1457	1396/07/15	3,676	0.49	51.6 M	141.1 K	0.77	0.66	415.7 K	1.3 M	2.8 M	2.1 M	4.4 M	4.1 M	-5.17	-3.44	-1.49	-49.9 M	-55.3 M	-25.0 M	4	24	3.2	100.0
1458	1396/07/12	3,681	0.88	80.4 M	219.0 K	1.29	1.02	678.3 K	1.3 M	2.8 M	6.2 M	5.0 M	4.2 M	-9.14	-3.7	-1.52	-58.0 M	-47.1 M	-22.5 M	6	10	5.1	77.2
1459	1396/07/11	3,684	0.11	94.4 M	260.8 K	2.01	1.23	2.6 M	2.2 M	2.8 M	4.7 M	4.9 M	4.1 M	-1.81	-2.21	-1.49	-55.2 M	-36.6 M	-19.6 M	15	20	41.5	100.0
1460	1396/07/10	3,690	0.3	60.4 M	163.9 K	1.2	0.7	282.6 K	1.6 M	2.8 M	7.5 M	4.3 M	4.2 M	-26.7	-2.64	-1.53	-59.8 M	-27.8 M	-16.8 M	2	8	0.9	100.0
1461	1396/07/05	3,641	-1.19	58.9 M	160.8 K	1.21	0.65	403.5 K	1.8 M	3.2 M	4.5 M	3.8 M	4.6 M	-11.24	-2.1	-1.47	-53.7 M	-23.6 M	-13.8 M	13	13	8.9	100.0
1462	1396/07/04	3,700	0.33	42.6 M	116.0 K	0.62	0.46	1.1 M	2.1 M	3.4 M	1.7 M	2.9 M	5.0 M	-1.6	-1.35	-1.44	-8.8 M	-17.3 M	-11.1 M	3	7	7.5	28.1
1463	1396/07/03	3,652	-1.06	55.3 M	150.3 K	0.49	0.58	4.5 M	3.2 M	3.5 M	6.1 M	3.2 M	5.0 M	-1.36	1.01	-1.44	-5.5 M	-16.0 M	-10.7 M	11	9	90.0	100.0
1464	1396/07/02	3,693	0.05	21.2 M	57.4 K	0.18	0.22	777.7 K	3.1 M	3.5 M	1.9 M	4.7 M	5.0 M	-2.48	-1.52	-1.42	-11.1 M	-41.7 M	-9.5 M	13	11	47.7	100.0
1465	1396/07/01	3,735	1.77	74.4 M	199.9 K	0.63	0.7	2.1 M	3.3 M	3.5 M	4.1 M	4.9 M	5.1 M	-1.99	-1.48	-1.44	-39.2 M	-39.5 M	-8.9 M	17	18	47.4	100.0
1466	1396/06/29	3,750	3.25	53.9 M	143.2 K	0.44	0.51	1.9 M	3.6 M	3.7 M	1.8 M	4.9 M	5.2 M	1.04	-1.38	-1.41	-22.1 M	-31.6 M	-7.0 M	17	30	59.0	100.0
1467	1396/06/28	3,691	4.98	143.8 M	392.5 K	1.32	1.46	5.4 M	3.6 M	3.8 M	3.4 M	5.2 M	5.3 M	1.59	-1.46	-1.4	-2.4 M	-27.2 M	-5.9 M	26	42	98.4	100.0
1468	1396/06/27	3,560	0.03	260.3 M	740.3 K	4.33	2.64	3.2 M	3.1 M	3.6 M	14.5 M	5.0 M	5.5 M	-4.57	-1.61	-1.52	-133.7 M	-26.7 M	-5.7 M	40	18	48.7	100.0
1469	1396/06/26	3,534	-0.7	56.4 M	158.5 K	1.0	0.56	3.0 M	2.7 M	3.8 M	4.3 M	2.8 M	5.7 M	-1.46	-1.04	-1.51	0.0	0.0	950.0 K	19	13	100.0	100.0
1470	1396/06/25	3,531	-0.59	58.3 M	163.2 K	0.73	0.39	4.2 M	2.4 M	3.6 M	4.5 M	2.7 M	5.7 M	-1.08	-1.13	-1.59	0.0	0.0	950.0 K	14	13	100.0	100.0
1471	1396/06/22	3,500	-2.1	60.8 M	173.3 K	0.82	0.38	2.4 M	2.9 M	3.6 M	2.4 M	3.5 M	6.7 M	1.0	-1.21	-1.85	0.0	0.0	-47.2 M	25	25	100.0	100.0
1472	1396/06/21	3,630	0.69	87.9 M	247.9 K	1.36	0.54	3.3 M	2.8 M	3.6 M	2.5 M	3.7 M	7.2 M	1.3	-1.33	-2.01	0.0	0.0	-63.0 M	27	35	100.0	100.0
1473	1396/06/20	3,535	-2.43	39.8 M	112.4 K	0.54	0.24	1.5 M	2.6 M	3.6 M	1.8 M	4.1 M	7.5 M	-1.23	-1.56	-2.1	0.0	0.0	-63.4 M	27	22	100.0	100.0
1474	1396/06/19	3,645	0.36	34.9 M	97.2 K	0.41	0.2	1.3 M	2.8 M	3.6 M	3.5 M	4.6 M	7.5 M	-2.6	-1.65	-2.08	0.0	0.0	-65.4 M	26	10	100.0	100.0
1475	1396/06/15	3,600	-2.07	178.7 M	492.1 K	1.9	1.04	5.3 M	3.0 M	3.9 M	7.8 M	5.2 M	7.5 M	-1.48	-1.73	-1.94	0.0	0.0	-67.3 M	34	23	100.0	100.0
1476	1396/06/14	3,661	-0.54	40.6 M	111.0 K	0.35	0.24	1.8 M	3.6 M	3.7 M	3.4 M	6.5 M	7.3 M	-1.83	-1.79	-1.96	0.0	0.0	-69.3 M	22	12	100.0	100.0
1477	1396/06/13	3,682	-0.03	35.3 M	95.9 K	0.28	0.2	2.1 M	4.6 M	3.8 M	2.5 M	8.5 M	7.3 M	-1.21	-1.86	-1.95	0.0	0.0	-69.3 M	17	14	100.0	100.0
1478	1396/06/12	3,627	-2.0	87.0 M	237.4 K	0.67	0.49	2.5 M	4.8 M	3.7 M	4.0 M	8.8 M	7.4 M	-1.59	-1.85	-2.03	0.0	0.0	-69.3 M	35	22	100.0	100.0
1479	1396/06/11	3,646	-1.8	86.9 M	235.5 K	0.7	0.49	2.6 M	5.4 M	3.8 M	7.9 M	9.3 M	7.7 M	-3.09	-1.73	-2.01	0.0	3.8 M	-69.3 M	34	11	100.0	100.0
1480	1396/06/08	3,700	-2.3	228.4 M	615.3 K	1.83	1.34	9.9 M	5.7 M	4.0 M	16.3 M	8.9 M	7.7 M	-1.64	-1.56	-1.92	0.0	3.8 M	-69.3 M	23	14	100.0	100.0
1481	1396/06/07	3,722	-1.82	152.0 M	401.5 K	1.47	0.89	8.0 M	4.7 M	3.7 M	19.0 M	6.6 M	7.3 M	-2.37	-1.41	-1.95	0.0	3.8 M	-69.3 M	19	8	100.0	100.0
1482	1396/06/06	3,820	1.43	89.6 M	234.6 K	0.93	0.52	3.7 M	4.1 M	3.6 M	5.0 M	4.6 M	7.1 M	-1.33	-1.14	-1.95	0.0	3.8 M	-69.3 M	24	18	100.0	100.0
1483	1396/06/05	3,761	0.91	106.4 M	280.4 K	0.72	0.64	4.6 M	3.8 M	3.6 M	4.9 M	4.6 M	7.1 M	-1.05	-1.2	-1.98	19.0 M	3.8 M	-69.3 M	23	18	100.0	82.2
1484	1396/06/04	3,761	1.51	53.5 M	141.3 K	0.34	0.32	2.4 M	4.0 M	3.5 M	4.9 M	7.1 M	7.1 M	-2.0	-1.77	-2.03	0.0	0.0	-70.3 M	22	11	100.0	100.0
1485	1396/06/01	3,820	4.09	230.2 M	621.3 K	0.71	1.5	4.9 M	3.6 M	3.5 M	6.1 M	7.0 M	7.0 M	-1.24	-1.97	-2.01	0.0	0.0	-70.3 M	47	38	100.0	100.0
1486	1396/05/31	3,700	1.04	31.7 M	85.4 K	0.08	0.2	3.5 M	3.4 M	3.3 M	1.5 M	8.8 M	7.1 M	2.33	-2.6	-2.14	0.0	-192.6 M	-70.3 M	9	21	100.0	100.0
1487	1396/05/30	3,610	-1.26	48.6 M	132.2 K	0.13	0.32	2.2 M	3.1 M	3.2 M	4.9 M	9.8 M	7.1 M	-2.2	-3.14	-2.21	0.0	-255.7 M	-70.3 M	22	10	100.0	100.0
1488	1396/05/29	3,651	-4.67	355.8 M	973.2 K	1.09	2.58	4.4 M	3.2 M	3.2 M	16.2 M	9.7 M	6.9 M	-3.68	-3.03	-2.14	0.0	-257.3 M	-70.3 M	81	22	100.0	100.0
1489	1396/05/28	3,897	-5.53	94.6 M	246.9 K	0.26	0.67	1.8 M	2.4 M	2.9 M	5.6 M	8.2 M	6.3 M	-3.18	-3.37	-2.17	0.0	-265.3 M	-70.3 M	54	17	100.0	100.0
1490	1396/04/21	4,192	4.98	1.2 B	2.9 M	7.09	13.13	4.3 M	3.8 M	3.0 M	9.5 M	8.2 M	6.3 M	-2.23	-2.16	-2.08	-963.0 M	-273.1 M	-70.3 M	33	116	11.5	89.8
1491	1396/04/20	4,019	1.85	356.3 M	892.2 K	3.58	4.56	1.4 M	3.3 M	2.9 M	10.2 M	6.2 M	5.1 M	-7.03	-1.84	-1.75	-315.7 M	-88.3 M	-22.1 M	28	35	11.4	100.0
1492	1396/04/19	3,960	0.89	68.6 M	172.2 K	0.73	0.89	3.0 M	3.6 M	3.0 M	4.9 M	4.6 M	4.6 M	-1.62	-1.26	-1.51	-8.0 M	-25.1 M	-7.7 M	20	14	88.4	100.0
1493	1396/04/18	3,970	2.11	87.6 M	220.5 K	0.79	1.05	2.1 M	3.0 M	3.0 M	3.2 M	4.5 M	4.5 M	-1.57	-1.5	-1.51	-39.9 M	-23.5 M	-7.9 M	23	27	54.4	100.0
1494	1396/04/17	3,946	4.06	235.4 M	605.6 K	2.94	3.1	8.2 M	3.9 M	3.0 M	6.9 M	6.1 M	4.9 M	1.18	-1.57	-1.65	-39.0 M	-15.5 M	-5.9 M	24	34	83.5	100.0
1495	1396/04/14	3,731	-1.14	71.4 M	186.7 K	0.89	0.97	1.8 M	3.4 M	2.7 M	3.1 M	5.9 M	4.8 M	-1.71	-1.75	-1.78	-38.8 M	-7.8 M	-3.9 M	18	23	45.7	100.0
1496	1396/04/13	3,748	-0.79	23.1 M	61.7 K	0.25	0.31	1.7 M	3.6 M	2.7 M	2.9 M	6.3 M	4.9 M	-1.75	-1.75	-1.84	0.0	-168.4 K	-2.0 M	14	8	100.0	100.0
1497	1396/04/12	3,720	-1.9	37.9 M	101.8 K	0.39	0.49	1.1 M	4.1 M	2.7 M	4.2 M	6.8 M	4.9 M	-3.67	-1.65	-1.81	0.0	-168.4 K	-2.0 M	33	9	100.0	100.0
1498	1396/04/11	3,751	-1.21	167.0 M	440.6 K	2.25	2.15	5.8 M	4.8 M	3.0 M	11.9 M	6.9 M	5.0 M	-2.07	-1.44	-1.69	0.0	-168.4 K	-2.0 M	29	14	100.0	100.0
1499	1396/04/10	3,820	0.74	91.4 M	240.3 K	1.34	1.18	9.1 M	3.8 M	2.9 M	7.6 M	5.0 M	4.8 M	1.2	-1.33	-1.67	0.0	-168.4 K	-2.0 M	10	12	100.0	100.0
1500	1396/04/07	3,888	3.05	79.4 M	207.8 K	1.34	1.01	3.3 M	3.1 M	2.7 M	4.0 M	4.4 M	4.7 M	-1.21	-1.43	-1.72	-841.8 K	-168.4 K	-2.0 M	24	20	98.9	100.0
1501	1396/04/04	3,743	-1.63	96.9 M	259.0 K	1.82	1.25	5.1 M	2.7 M	2.8 M	6.5 M	4.6 M	4.9 M	-1.27	-1.67	-1.77	0.0	0.0	-1.9 M	19	15	100.0	100.0
1502	1396/04/03	3,750	-1.68	65.9 M	174.0 K	1.31	0.82	2.9 M	2.3 M	2.8 M	5.5 M	3.8 M	5.0 M	-1.92	-1.69	-1.79	0.0	0.0	-328.9 K	23	12	100.0	100.0
1503	1396/03/31	3,812	-0.39	37.0 M	98.5 K	0.73	0.47	1.7 M	2.1 M	2.7 M	2.5 M	3.0 M	5.1 M	-1.47	-1.44	-1.85	0.0	0.0	-328.9 K	22	15	100.0	100.0
1504	1396/03/30	3,790	-1.48	59.6 M	157.6 K	1.25	0.74	2.7 M	2.0 M	2.7 M	4.0 M	3.2 M	5.1 M	-1.47	-1.57	-1.86	0.0	0.0	-308.3 K	22	15	100.0	100.0
1505	1396/03/29	3,800	-1.58	33.2 M	87.7 K	0.75	0.4	1.6 M	1.9 M	2.7 M	4.7 M	3.0 M	5.3 M	-3.0	-1.59	-1.95	0.0	0.0	-287.0 K	21	7	100.0	100.0
1506	1396/03/28	3,889	0.96	75.4 M	194.6 K	1.38	0.88	2.4 M	1.9 M	2.7 M	3.4 M	2.7 M	5.1 M	-1.45	-1.4	-1.88	0.0	0.0	-202.7 K	32	22	100.0	100.0
1507	1396/03/27	3,857	0.39	49.4 M	127.3 K	0.92	0.56	2.1 M	2.2 M	2.9 M	2.0 M	3.3 M	5.4 M	1.04	-1.51	-1.88	0.0	-5.4 M	-202.7 K	24	25	100.0	100.0
1508	1396/03/24	3,772	-2.33	42.0 M	111.2 K	0.48	0.49	1.4 M	2.2 M	2.9 M	3.2 M	3.7 M	5.8 M	-2.31	-1.73	-2.01	0.0	-7.8 M	-202.7 K	30	13	100.0	100.0
1509	1396/03/23	3,800	-2.09	42.5 M	112.0 K	0.42	0.47	2.1 M	2.7 M	2.8 M	3.3 M	5.5 M	5.9 M	-1.54	-2.06	-2.08	0.0	-7.8 M	-202.7 K	20	13	100.0	100.0
1510	1396/03/22	3,850	-0.82	13.8 M	35.6 K	0.12	0.15	1.4 M	2.6 M	2.8 M	1.4 M	5.8 M	5.9 M	1.0	-2.24	-2.1	0.0	-7.8 M	-202.7 K	10	10	100.0	100.0
1511	1396/03/21	3,801	-2.56	122.8 M	317.1 K	1.26	1.37	3.5 M	2.5 M	2.8 M	5.8 M	6.1 M	5.9 M	-1.65	-2.42	-2.09	-27.2 M	-7.8 M	438.9 K	27	21	77.8	100.0
1512	1396/03/20	3,960	1.72	44.7 M	113.8 K	0.38	0.49	1.8 M	2.4 M	2.9 M	3.2 M	5.6 M	5.9 M	-1.74	-2.36	-2.07	-11.7 M	-2.3 M	1.8 M	18	14	73.8	100.0
1513	1396/03/17	3,895	-3.45	223.8 M	574.8 K	2.24	2.71	2.8 M	2.9 M	2.9 M	9.3 M	6.2 M	5.8 M	-3.29	-2.1	-2.03	0.0	0.0	2.4 M	79	24	100.0	100.0
1514	1396/03/16	3,956	-3.28	119.7 M	299.6 K	1.24	1.46	2.2 M	3.2 M	2.8 M	5.4 M	5.4 M	5.4 M	-2.5	-1.68	-1.9	0.0	0.0	2.4 M	55	22	100.0	100.0
1515	1396/03/13	4,040	-1.54	57.5 M	141.7 K	0.53	0.61	1.9 M	3.5 M	2.9 M	4.8 M	5.5 M	5.2 M	-2.58	-1.58	-1.8	0.0	0.0	2.4 M	31	12	100.0	100.0
1516	1396/03/10	4,090	-0.39	53.9 M	131.7 K	0.44	0.55	2.5 M	4.0 M	3.0 M	3.2 M	6.1 M	5.6 M	-1.29	-1.53	-1.91	0.0	0.0	2.4 M	22	17	100.0	100.0
1517	1396/03/09	4,109	0.2	146.8 M	357.4 K	1.27	1.51	8.6 M	4.1 M	3.0 M	6.7 M	6.8 M	5.9 M	1.29	-1.65	-1.98	0.0	6.5 M	2.4 M	17	22	100.0	100.0
1518	1396/03/08	4,150	0.24	144.1 M	352.7 K	1.58	1.44	3.8 M	3.3 M	2.9 M	6.0 M	7.1 M	5.8 M	-1.58	-2.16	-2.04	0.0	6.5 M	3.6 M	38	24	100.0	100.0
1519	1396/03/07	4,100	-1.47	90.7 M	220.6 K	1.01	0.89	2.7 M	3.0 M	2.9 M	6.0 M	6.6 M	6.1 M	-2.27	-2.24	-2.12	0.0	6.6 M	2.3 M	34	15	100.0	100.0
1520	1396/03/06	4,120	-1.1	111.5 M	268.2 K	1.35	1.09	4.1 M	2.8 M	2.9 M	9.3 M	7.3 M	5.9 M	-2.25	-2.59	-2.03	0.0	6.6 M	2.3 M	27	12	100.0	100.0
1521	1396/03/03	4,152	-0.79	116.8 M	281.4 K	1.42	1.14	3.6 M	2.5 M	2.9 M	7.0 M	5.5 M	5.7 M	-1.93	-2.16	-1.97	32.4 M	7.0 M	2.3 M	32	12	100.0	72.3
1522	1396/03/02	4,170	-1.35	117.0 M	281.8 K	1.46	1.12	2.6 M	2.8 M	2.8 M	8.4 M	5.8 M	5.6 M	-3.21	-2.1	-1.98	0.0	505.0 K	2.6 M	45	14	100.0	100.0
1523	1396/03/01	4,152	-2.01	27.4 M	65.9 K	0.32	0.25	1.4 M	2.8 M	2.8 M	2.3 M	5.7 M	5.7 M	-1.56	-2.07	-2.03	412.7 K	505.0 K	3.0 M	19	12	100.0	98.5
1524	1396/02/31	4,116	-3.31	84.1 M	200.0 K	0.91	0.63	2.2 M	2.5 M	2.8 M	10.5 M	6.4 M	5.7 M	-4.85	-2.52	-2.01	425.5 K	422.4 K	3.0 M	39	8	100.0	99.5
1525	1396/02/30	4,340	3.14	70.1 M	160.7 K	0.78	0.5	2.5 M	2.6 M	3.3 M	3.0 M	5.7 M	5.8 M	-1.19	-2.18	-1.79	1.7 M	337.3 K	637.4 K	28	23	100.0	97.6
1526	1396/02/27	4,200	-0.02	119.8 M	284.3 K	1.57	0.86	5.7 M	2.5 M	3.3 M	8.0 M	5.7 M	5.9 M	-1.4	-2.27	-1.81	0.0	2.6 M	553.1 K	21	15	100.0	100.0
1527	1396/02/26	4,203	-0.97	106.9 M	257.0 K	1.69	0.79	2.6 M	2.4 M	3.2 M	8.2 M	5.4 M	6.0 M	-3.15	-2.26	-1.84	0.0	2.6 M	553.1 K	41	13	100.0	100.0
1528	1396/02/25	4,110	-3.72	47.8 M	114.9 K	0.7	0.32	1.2 M	2.3 M	3.2 M	6.0 M	4.0 M	5.8 M	-5.12	-1.76	-1.78	0.0	2.6 M	553.1 K	41	8	100.0	100.0
1529	1396/02/24	4,226	-1.74	121.8 M	286.9 K	2.02	0.67	2.5 M	2.7 M	3.4 M	5.3 M	3.8 M	6.1 M	-2.09	-1.41	-1.81	0.0	2.5 M	530.4 K	48	23	100.0	100.0
1530	1396/02/23	4,282	-0.53	34.9 M	81.5 K	0.32	0.18	1.7 M	2.8 M	3.5 M	1.6 M	3.2 M	6.7 M	1.11	-1.17	-1.93	12.8 M	2.5 M	2.9 M	20	14	100.0	63.2
1531	1396/02/20	4,298	-0.28	72.1 M	168.0 K	0.58	0.35	6.6 M	3.0 M	3.6 M	6.6 M	5.3 M	6.7 M	1.0	-1.79	-1.86	0.0	-76.3 K	-3.0 M	11	11	100.0	100.0
1532	1396/02/19	4,273	-1.07	46.1 M	107.9 K	0.34	0.22	2.2 M	2.8 M	3.6 M	2.2 M	5.6 M	6.9 M	1.0	-1.99	-1.89	0.0	-76.3 K	-3.0 M	21	21	100.0	100.0
1533	1396/02/18	4,268	-1.34	74.4 M	172.7 K	0.44	0.34	2.6 M	3.0 M	3.6 M	3.9 M	6.3 M	7.0 M	-1.53	-2.14	-1.94	-381.3 K	4.8 M	-751.3 K	29	19	99.5	100.0
1534	1396/02/17	4,310	-0.44	77.2 M	178.6 K	0.44	0.35	2.7 M	3.1 M	3.6 M	3.1 M	7.4 M	7.1 M	-1.16	-2.36	-1.95	0.0	-120.5 K	-9.4 M	29	25	100.0	100.0
1535	1396/02/16	4,300	-2.87	282.3 M	652.2 K	2.01	1.37	2.9 M	3.2 M	3.6 M	10.1 M	7.5 M	7.2 M	-3.43	-2.3	-2.01	0.0	-120.5 K	-7.5 M	96	28	100.0	100.0
1536	1396/02/13	4,412	-0.88	143.6 M	325.3 K	1.01	0.7	3.1 M	3.3 M	3.6 M	8.0 M	6.0 M	7.0 M	-2.56	-1.82	-1.94	0.0	-120.5 K	-7.5 M	46	18	100.0	100.0
1537	1396/02/12	4,414	-1.08	122.2 M	275.1 K	0.81	0.6	3.3 M	3.3 M	3.6 M	5.8 M	5.6 M	6.9 M	-1.74	-1.72	-1.94	24.3 M	7.3 M	-7.5 M	37	17	100.0	80.1
1538	1396/02/11	4,489	-0.38	231.8 M	519.5 K	1.77	1.2	3.5 M	3.0 M	3.6 M	9.3 M	6.2 M	6.9 M	-2.64	-2.07	-1.93	-24.9 M	4.2 M	-8.7 M	59	25	89.2	100.0
1539	1396/02/10	4,501	-0.38	124.9 M	277.9 K	0.55	0.65	3.8 M	2.9 M	3.5 M	4.2 M	5.2 M	6.7 M	-1.1	-1.82	-1.9	0.0	9.3 M	-7.5 M	33	30	100.0	100.0
1540	1396/02/09	4,500	-0.66	100.8 M	223.8 K	0.44	0.53	2.8 M	3.8 M	3.6 M	3.9 M	6.1 M	6.8 M	-1.38	-1.58	-1.92	0.0	-157.1 K	-7.5 M	36	26	100.0	100.0
1541	1396/02/06	4,520	-1.35	141.1 M	313.5 K	0.59	0.76	2.9 M	3.9 M	3.6 M	5.5 M	6.3 M	7.0 M	-1.86	-1.61	-1.94	37.3 M	-157.1 K	-7.5 M	48	19	100.0	73.5
1542	1396/02/04	4,501	-3.87	162.1 M	356.9 K	0.73	0.86	2.3 M	4.0 M	3.6 M	10.2 M	6.7 M	6.9 M	-4.36	-1.66	-1.92	8.6 M	-7.6 M	-9.3 M	69	15	99.7	94.4
1543	1396/02/03	4,610	-1.2	136.9 M	291.7 K	0.48	0.72	2.9 M	4.3 M	3.7 M	4.7 M	5.9 M	6.5 M	-1.61	-1.39	-1.74	744.7 K	-9.3 M	-17.1 M	47	29	100.0	99.5
1544	1396/02/02	4,741	4.96	619.3 M	1.3 M	1.99	3.85	6.4 M	4.2 M	3.7 M	6.6 M	6.9 M	6.5 M	-1.03	-1.63	-1.74	-47.4 M	-9.6 M	-15.3 M	89	94	92.3	100.0
1545	1396/01/30	4,520	-0.44	111.2 M	247.4 K	0.32	0.71	3.2 M	3.5 M	3.4 M	5.1 M	8.6 M	6.3 M	-1.59	-2.44	-1.86	0.0	9.4 M	-12.9 M	35	22	100.0	100.0
1546	1396/01/29	4,500	-2.41	198.0 M	437.1 K	0.55	1.29	3.7 M	3.9 M	3.4 M	8.6 M	8.2 M	6.2 M	-2.35	-2.12	-1.84	0.0	-11.8 M	-17.4 M	54	23	100.0	100.0
1547	1396/01/28	4,573	-0.8	66.9 M	144.9 K	0.18	0.42	2.3 M	4.0 M	3.3 M	2.9 M	8.3 M	5.9 M	-1.26	-2.1	-1.79	0.0	-11.8 M	-23.2 M	29	23	100.0	100.0
1548	1396/01/27	4,598	-3.73	409.5 M	888.4 K	1.22	2.86	3.6 M	3.9 M	3.3 M	9.8 M	8.9 M	6.1 M	-2.74	-2.26	-1.85	-454.3 K	-2.7 M	-23.2 M	115	42	99.9	100.0
1549	1396/01/26	4,662	-0.38	772.8 M	1.6 M	3.67	6.8	3.7 M	3.9 M	3.3 M	11.2 M	8.2 M	5.7 M	-3.0	-2.08	-1.73	47.4 M	-37.3 M	-23.2 M	208	65	100.0	93.9
1550	1396/01/23	4,701	2.73	354.4 M	757.3 K	2.46	3.72	7.3 M	3.8 M	2.9 M	5.7 M	6.6 M	4.8 M	1.28	-1.77	-1.66	-106.0 M	-39.1 M	-25.6 M	34	62	70.1	100.0
1551	1396/01/21	4,607	-0.11	254.0 M	555.2 K	2.63	2.97	4.6 M	2.9 M	2.5 M	10.2 M	6.8 M	4.6 M	-2.2	-2.36	-1.85	0.0	-17.9 M	-20.3 M	55	25	100.0	100.0
1552	1396/01/20	4,551	-2.23	134.5 M	293.6 K	1.68	1.61	2.6 M	2.0 M	2.1 M	7.4 M	5.5 M	4.2 M	-2.8	-2.67	-1.97	45.8 M	-17.9 M	-20.5 M	51	12	100.0	65.9
1553	1396/01/19	4,688	1.1	194.8 M	418.2 K	3.89	2.51	1.3 M	1.8 M	2.0 M	5.7 M	4.8 M	4.1 M	-4.58	-2.62	-2.01	-173.6 M	-27.1 M	-23.2 M	17	34	10.9	100.0
1554	1396/01/16	4,546	-2.66	81.4 M	177.9 K	1.65	1.07	2.0 M	2.0 M	2.0 M	5.4 M	4.0 M	3.8 M	-2.66	-2.03	-1.86	38.1 M	7.6 M	-14.6 M	40	8	100.0	53.2
1555	1396/01/15	4,700	0.36	43.4 M	94.0 K	0.86	0.34	1.9 M	2.5 M	2.0 M	3.3 M	4.3 M	3.8 M	-1.77	-1.71	-1.86	0.0	0.0	-16.5 M	23	13	100.0	100.0
1556	1396/01/14	4,668	-0.45	34.0 M	73.1 K	0.71	0.26	1.5 M	2.8 M	2.0 M	4.9 M	4.8 M	5.6 M	-3.29	-1.74	-2.84	0.0	0.0	-54.1 M	23	7	100.0	100.0
1557	1396/01/09	4,710	0.17	52.5 M	113.1 K	0.69	0.4	2.3 M	2.9 M	2.0 M	3.8 M	4.0 M	5.7 M	-1.64	-1.38	-2.86	0.0	0.0	-54.1 M	23	14	100.0	100.0
1558	1396/01/08	4,702	-0.02	37.4 M	79.6 K	0.43	0.28	2.1 M	3.5 M	2.0 M	3.4 M	3.8 M	5.7 M	-1.64	-1.07	-2.94	0.0	-29.3 M	-54.1 M	18	11	100.0	100.0
1559	1396/01/07	4,728	0.42	83.5 M	177.9 K	1.09	0.63	6.0 M	3.8 M	2.0 M	6.0 M	3.8 M	5.8 M	1.0	1.0	-2.93	0.0	-21.9 M	-54.1 M	14	14	100.0	100.0
1560	1396/01/06	4,665	-0.98	48.7 M	103.7 K	0.52	0.37	3.5 M	2.9 M	1.9 M	7.0 M	3.2 M	5.7 M	-2.0	-1.11	-3.07	0.0	-21.9 M	-54.1 M	14	7	100.0	100.0
1561	1396/01/05	4,799	1.95	20.1 M	42.2 K	0.17	0.15	1.4 M	2.6 M	1.8 M	1.4 M	3.2 M	5.6 M	1.0	-1.22	-3.05	0.0	-40.0 M	-52.1 M	14	14	100.0	100.0
1562	1395/12/28	4,746	5.0	199.9 M	421.5 K	1.87	1.41	5.9 M	2.6 M	1.9 M	3.5 M	3.5 M	5.7 M	1.69	-1.34	-3.06	-146.5 M	-63.1 M	-52.1 M	9	57	26.7	100.0
1563	1395/12/25	4,550	1.0	82.1 M	180.5 K	0.81	0.58	3.4 M	2.4 M	1.9 M	3.7 M	4.1 M	6.3 M	-1.1	-1.72	-3.4	36.9 M	-33.8 M	-58.6 M	24	12	99.7	54.8
1564	1395/12/24	4,644	3.48	32.3 M	70.1 K	0.29	0.22	1.6 M	2.4 M	1.8 M	1.9 M	4.0 M	6.2 M	-1.18	-1.68	-3.42	0.0	-41.2 M	-68.4 M	20	17	100.0	100.0
1565	1395/12/23	4,600	4.17	129.7 M	285.4 K	1.45	0.85	2.1 M	2.1 M	1.8 M	3.9 M	4.3 M	6.2 M	-1.9	-2.1	-3.47	-90.5 M	-41.2 M	-69.9 M	19	33	30.2	100.0
1566	1395/12/22	4,500	2.55	135.6 M	305.9 K	1.71	0.92	1.4 M	1.8 M	1.8 M	3.9 M	4.2 M	6.5 M	-2.71	-2.34	-3.68	-115.7 M	-23.1 M	-76.0 M	14	35	14.7	100.0
1567	1395/12/21	4,349	-2.75	123.2 M	284.9 K	1.74	0.87	2.6 M	1.7 M	1.8 M	7.2 M	4.3 M	6.7 M	-2.82	-2.56	-3.78	0.0	-890.8 K	-70.2 M	48	17	100.0	100.0
1568	1395/12/18	4,410	-1.8	71.5 M	161.3 K	1.05	0.49	4.0 M	1.5 M	1.7 M	3.6 M	3.7 M	6.5 M	1.11	-2.51	-3.75	0.0	-2.7 M	-70.2 M	18	20	100.0	100.0
1569	1395/12/17	4,361	-4.07	71.9 M	164.2 K	1.08	0.49	1.2 M	1.3 M	1.7 M	4.0 M	3.3 M	6.6 M	-3.28	-2.49	-3.9	0.0	-2.7 M	-70.2 M	59	18	100.0	100.0
1570	1395/12/16	4,401	-3.61	30.7 M	69.3 K	0.11	0.2	786.0 K	1.5 M	1.7 M	2.2 M	3.4 M	6.6 M	-2.79	-2.31	-3.8	0.0	-2.7 M	-70.2 M	39	14	100.0	100.0
1571	1395/12/15	4,421	-4.47	97.0 M	216.3 K	0.36	0.64	1.4 M	1.6 M	1.8 M	4.4 M	10.0 M	6.7 M	-3.14	-6.34	-3.71	-4.5 M	-153.3 M	-70.2 M	66	22	95.4	100.0
1572	1395/12/14	4,544	-2.55	95.7 M	209.0 K	0.35	0.63	1.6 M	1.8 M	1.8 M	4.0 M	11.2 M	6.6 M	-2.54	-6.38	-3.64	-9.2 M	-152.4 M	-70.0 M	55	24	90.4	100.0
1573	1395/12/11	4,644	-0.54	49.4 M	106.3 K	0.18	0.32	1.8 M	1.7 M	1.8 M	2.0 M	12.0 M	6.6 M	-1.08	-7.0	-3.75	0.0	-150.6 M	-69.6 M	27	25	100.0	100.0
1574	1395/12/10	4,630	-1.3	71.9 M	155.7 K	0.27	0.47	1.8 M	1.8 M	1.7 M	4.2 M	13.8 M	6.7 M	-2.29	-7.75	-3.92	0.0	-150.6 M	-69.6 M	39	17	100.0	100.0
1575	1395/12/09	4,717	-0.25	1.1 B	2.3 M	18.0	9.7	1.5 M	1.7 M	1.8 M	31.1 M	14.8 M	6.7 M	-20.57	-8.57	-3.82	-753.0 M	-150.6 M	-69.6 M	58	27	8.0	76.9
1576	1395/12/08	4,650	-2.9	108.5 M	232.9 K	2.1	0.91	2.1 M	1.8 M	2.0 M	9.9 M	4.7 M	5.2 M	-4.64	-2.58	-2.56	0.0	7.9 M	-31.9 M	51	11	100.0	100.0
1577	1395/12/07	4,700	-2.41	55.5 M	118.0 K	0.54	0.43	1.3 M	1.9 M	2.2 M	4.0 M	3.9 M	5.3 M	-3.07	-2.07	-2.43	0.0	7.9 M	-36.2 M	43	14	100.0	100.0
1578	1395/12/04	4,750	-1.74	55.9 M	117.4 K	0.41	0.41	2.5 M	2.4 M	2.2 M	4.3 M	6.0 M	5.5 M	-1.69	-2.54	-2.47	0.0	-47.3 M	-46.7 M	22	13	100.0	100.0
1579	1395/12/03	4,737	-2.21	36.9 M	77.1 K	0.27	0.26	1.5 M	2.2 M	2.3 M	4.1 M	5.6 M	5.7 M	-2.78	-2.49	-2.53	0.0	-79.2 M	-53.6 M	25	9	100.0	100.0
1580	1395/12/02	4,760	-2.18	48.6 M	102.2 K	0.24	0.32	1.7 M	2.2 M	2.3 M	913.6 K	5.3 M	5.5 M	1.9	-2.41	-2.42	39.5 M	-85.0 M	-58.6 M	28	10	100.0	18.8
1581	1395/12/01	4,799	-1.9	66.9 M	139.3 K	0.32	0.43	3.2 M	2.0 M	2.3 M	6.1 M	6.2 M	5.8 M	-1.91	-3.09	-2.52	0.0	-135.4 M	-70.1 M	21	11	100.0	100.0
1582	1395/11/30	4,950	3.47	322.3 M	658.9 K	1.97	2.05	3.8 M	1.8 M	2.3 M	8.3 M	6.2 M	5.8 M	-2.15	-3.41	-2.53	-276.1 M	-135.5 M	-73.6 M	12	39	14.3	100.0
1583	1395/11/27	4,870	4.33	214.7 M	447.5 K	1.52	1.38	2.0 M	1.7 M	2.2 M	4.5 M	5.2 M	5.8 M	-2.24	-3.01	-2.63	-159.6 M	-80.3 M	-73.7 M	26	47	24.4	98.7
1584	1395/11/26	4,700	0.88	49.2 M	104.6 K	0.33	0.32	1.0 M	1.7 M	2.2 M	2.7 M	5.4 M	6.1 M	-2.66	-3.22	-2.73	-28.7 M	-48.4 M	-73.3 M	20	18	41.8	100.1
1585	1395/11/25	4,800	1.57	345.6 M	742.0 K	3.36	2.35	1.7 M	1.8 M	2.2 M	7.5 M	5.8 M	6.2 M	-4.53	-3.22	-2.77	-212.8 M	-42.7 M	-71.9 M	80	46	38.4	100.0
1586	1395/11/24	4,617	-3.35	112.0 M	239.9 K	1.26	0.76	1.8 M	1.9 M	2.3 M	6.2 M	4.9 M	6.3 M	-3.46	-2.63	-2.73	-471.0 K	-94.2 K	-68.4 M	62	18	99.6	100.0
1587	1395/11/23	4,706	-1.88	66.1 M	139.9 K	0.78	0.43	1.9 M	1.8 M	2.3 M	3.0 M	4.2 M	6.3 M	-1.55	-2.32	-2.72	0.0	0.0	-68.3 M	34	22	100.0	100.0
1588	1395/11/20	4,725	-2.74	115.8 M	244.8 K	1.71	0.72	1.6 M	1.6 M	2.3 M	4.8 M	4.2 M	6.3 M	-2.96	-2.66	-2.72	0.0	0.0	-69.2 M	71	24	100.0	100.0
1589	1395/11/19	4,790	-2.09	100.1 M	208.1 K	1.44	0.61	2.3 M	1.5 M	2.4 M	5.9 M	3.8 M	6.2 M	-2.59	-2.58	-2.55	0.0	0.0	-70.8 M	44	17	100.0	100.0
1590	1395/11/18	4,794	-3.93	129.9 M	270.2 K	1.4	0.77	1.9 M	1.5 M	2.5 M	5.2 M	3.7 M	6.1 M	-2.68	-2.37	-2.43	0.0	0.0	-72.0 M	67	25	100.0	100.0
1591	1395/11/17	4,870	-2.93	44.0 M	90.3 K	0.32	0.23	1.3 M	2.5 M	2.6 M	2.2 M	4.3 M	5.8 M	-1.75	-1.77	-2.2	0.0	-11.1 K	-73.8 M	35	20	100.0	100.0
1592	1395/11/16	4,860	-3.63	38.2 M	78.3 K	0.21	0.19	735.1 K	3.2 M	3.0 M	2.5 M	5.6 M	6.0 M	-3.47	-1.73	-2.02	0.0	-17.0 M	-77.6 M	52	15	100.0	100.0
1593	1395/11/13	4,960	-1.84	33.5 M	67.4 K	0.16	0.13	906.2 K	4.0 M	3.2 M	2.4 M	6.5 M	6.2 M	-2.64	-1.65	-1.93	0.0	-59.2 M	-81.1 M	37	14	100.0	100.0
1594	1395/11/12	4,952	-2.31	108.8 M	216.2 K	0.48	0.42	2.8 M	4.6 M	3.9 M	4.7 M	7.2 M	6.6 M	-1.7	-1.56	-1.7	0.0	-86.6 M	-80.9 M	39	23	100.0	100.0
1595	1395/11/11	5,051	0.4	261.0 M	514.8 K	1.15	1.03	7.5 M	4.8 M	4.0 M	6.5 M	6.4 M	6.5 M	1.14	-1.35	-1.61	-55.4 K	-106.6 M	-80.9 M	35	40	100.0	100.0
1596	1395/11/10	5,049	0.42	266.9 M	530.5 K	1.41	1.02	6.3 M	3.5 M	3.8 M	7.9 M	7.1 M	6.5 M	-1.25	-2.02	-1.72	-85.0 M	-144.7 M	-83.3 M	29	34	68.2	100.0
1597	1395/11/09	5,031	0.46	265.0 M	526.9 K	1.31	0.94	2.6 M	2.5 M	3.8 M	8.3 M	6.5 M	6.6 M	-3.23	-2.61	-1.75	-211.2 M	-142.0 M	-82.2 M	21	32	20.3	100.0
1598	1395/11/06	5,028	0.66	190.0 M	378.9 K	0.89	0.57	3.0 M	2.1 M	3.8 M	8.6 M	6.8 M	6.9 M	-2.92	-3.25	-1.79	-136.8 M	-155.4 M	-71.7 M	18	22	28.0	100.0
1599	1395/11/05	5,039	1.08	144.5 M	288.8 K	0.75	0.4	2.0 M	2.1 M	4.1 M	3.1 M	7.0 M	7.2 M	-1.52	-3.25	-1.74	-99.9 M	-158.2 M	-65.2 M	22	47	30.8	100.0
1600	1395/11/04	5,000	-0.02	255.1 M	511.7 K	1.28	0.73	2.7 M	2.0 M	4.1 M	10.6 M	8.3 M	8.0 M	-3.95	-4.17	-1.96	-190.5 M	-138.2 M	-89.2 M	24	24	25.3	100.0
1601	1395/11/03	5,001	-0.06	86.6 M	173.3 K	0.41	0.24	1.9 M	2.0 M	4.0 M	4.3 M	8.3 M	8.0 M	-2.28	-4.09	-1.98	-71.4 M	-128.8 M	-79.7 M	8	20	17.5	100.0
1602	1395/11/02	5,000	-0.16	328.1 M	655.7 K	1.83	0.8	1.4 M	2.0 M	4.0 M	9.4 M	8.4 M	8.3 M	-6.93	-4.22	-2.08	-278.1 M	-114.2 M	-76.1 M	37	35	15.2	100.0
1603	1395/10/29	5,000	-0.32	254.0 M	507.1 K	1.44	0.61	2.7 M	2.1 M	4.0 M	9.4 M	7.0 M	9.1 M	-3.47	-3.3	-2.28	-151.0 M	-62.3 M	-63.1 M	38	27	40.5	100.0
1604	1395/10/28	5,019	0.04	43.4 M	86.6 K	0.22	0.1	1.4 M	2.3 M	4.0 M	4.3 M	5.9 M	9.1 M	-3.1	-2.58	-2.27	0.0	-38.3 M	-58.5 M	31	10	100.0	100.0
1605	1395/10/27	5,000	-2.25	288.0 M	573.9 K	1.62	0.64	2.3 M	2.5 M	4.1 M	9.9 M	5.5 M	9.1 M	-4.27	-2.19	-2.25	-143.7 M	-43.2 M	-61.7 M	62	29	50.1	100.0
1606	1395/10/26	5,038	-2.93	139.3 M	275.7 K	0.59	0.3	1.9 M	2.8 M	4.1 M	5.7 M	4.3 M	9.1 M	-3.01	-1.52	-2.21	1.5 M	-21.9 M	-56.9 M	73	24	100.0	98.9
1607	1395/10/25	5,116	-1.67	182.1 M	351.2 K	0.66	0.36	2.1 M	3.8 M	4.2 M	4.5 M	4.6 M	9.2 M	-2.12	-1.22	-2.18	-18.5 M	-37.2 M	-60.6 M	74	39	85.6	95.7
1608	1395/10/22	5,167	-0.14	245.1 M	470.9 K	0.6	0.47	3.4 M	4.4 M	4.3 M	5.1 M	5.2 M	9.4 M	-1.51	-1.2	-2.18	-31.1 M	-47.6 M	-63.4 M	63	48	86.3	98.9
1609	1395/10/20	5,197	0.13	135.0 M	261.7 K	0.32	0.25	3.5 M	5.7 M	4.4 M	3.5 M	6.4 M	9.7 M	1.0	-1.12	-2.23	-24.2 M	-40.4 M	-65.7 M	31	38	80.9	98.9
1610	1395/10/19	5,215	1.68	216.3 M	415.8 K	0.52	0.37	4.2 M	6.2 M	4.4 M	3.4 M	6.5 M	10.1 M	1.24	-1.05	-2.29	-37.1 M	-35.6 M	-68.9 M	42	63	81.9	99.0
1611	1395/10/18	5,124	0.0	422.7 M	824.1 K	1.0	0.72	6.4 M	5.8 M	4.4 M	6.2 M	7.3 M	10.7 M	1.03	-1.25	-2.44	-74.9 M	-38.0 M	-71.5 M	54	68	81.7	99.4
1612	1395/10/15	5,100	-0.31	349.8 M	682.7 K	0.72	0.57	4.1 M	5.3 M	4.3 M	8.2 M	7.6 M	11.2 M	-2.01	-1.44	-2.61	-70.9 M	-35.6 M	-71.2 M	67	42	78.8	99.0
1613	1395/10/14	5,128	4.95	898.0 M	1.8 M	1.6	1.55	7.5 M	5.1 M	4.3 M	8.8 M	8.4 M	11.5 M	-1.17	-1.65	-2.65	5.1 M	-21.4 M	-71.3 M	120	102	100.0	99.4
1614	1395/10/13	4,956	5.0	198.6 M	403.2 K	0.32	0.33	8.6 M	4.7 M	4.0 M	4.4 M	8.8 M	12.1 M	1.96	-1.86	-3.03	0.0	-23.8 M	-79.7 M	23	45	100.0	100.0
1615	1395/10/12	4,740	0.34	165.9 M	351.6 K	0.29	0.26	2.2 M	4.3 M	3.9 M	7.5 M	11.2 M	13.0 M	-3.43	-2.6	-3.33	-49.4 M	-139.9 M	-89.7 M	53	22	70.2	100.0
1616	1395/10/11	4,787	-1.5	436.6 M	924.4 K	0.75	0.65	4.3 M	4.3 M	4.0 M	7.8 M	11.7 M	13.3 M	-1.83	-2.7	-3.34	-62.5 M	-130.0 M	-95.5 M	88	56	85.7	100.0
1617	1395/10/08	4,829	-5.0	627.5 M	1.3 M	0.89	0.89	4.1 M	4.1 M	4.0 M	11.8 M	12.6 M	14.3 M	-2.91	-3.1	-3.6	0.0	-117.5 M	-101.0 M	154	53	100.0	100.0
1618	1395/10/07	5,010	-4.93	1.3 B	2.5 M	2.12	2.12	5.5 M	3.9 M	3.9 M	9.7 M	14.7 M	14.7 M	-1.75	-3.75	-3.75	-7.0 M	-121.1 M	-121.1 M	228	131	99.5	100.0
1619	1395/10/06	5,270	-4.99	691.6 M	1.3 M	1.16	1.16	2.1 M	3.3 M	3.3 M	31.4 M	19.7 M	19.7 M	-15.31	-5.92	-5.92	-580.7 M	-149.7 M	-149.7 M	54	22	16.0	100.0
1620	1395/10/05	5,344	-5.0	74.2 M	138.8 K	0.08	0.08	1.8 M	3.5 M	3.5 M	24.7 M	17.4 M	17.4 M	-14.0	-5.03	-5.03	0.0	-6.0 M	-6.0 M	42	3	100.0	100.0
1621	1395/10/04	5,567	-5.0	501.2 M	891.1 K	0.37	0.37	3.2 M	3.6 M	3.6 M	11.9 M	17.2 M	17.2 M	-3.71	-4.78	-4.78	0.0	-9.0 M	-9.0 M	156	42	100.0	100.0
1622	1395/10/01	5,771	477.1	1.4 B	2.4 M	1	1	3.8 M	3.8 M	3.8 M	20.5 M	20.5 M	20.5 M	-5.45	-5.45	-5.45	-18.1 M	-18.1 M	-18.1 M	355	66	95.8	97.1

سوابق تکمیلی بورس