تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بورس سوابق تکمیلی بورس نمودارهای جریانات نقدینگی بورس نمودار تکنیکال بورس اندیکاتورهای بورس تحلیلگر جریانات نقدینگی بورس خرید اشتراک
ورود/عضویت

سوابق بورس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 4,600 4,687 4,541 4,640 1.22 4,619 0.76 3.22 18.74 M 8.66 B 0.59 0.92 88.32 90.07 30.7 M 34.35 M -1.12 -151.57 M
2 1403/06/27 4,478 4,593 4,476 4,593 2.98 4,584 2.78 2.61 23.08 M 10.58 B 0.74 1.18 100.0 100.0 77.8 M 40.08 M 1.94 0.0
3 1403/06/26 4,334 4,469 4,241 4,469 3.0 4,460 2.79 5.38 40.15 M 17.9 B 1.55 2.06 100.0 83.6 63.94 M 35.05 M 1.82 2.94 B
4 1403/06/25 4,450 4,450 4,265 4,300 -1.49 4,339 -0.6 4.34 24.22 M 10.51 B 1.0 1.33 100.0 91.57 55.32 M 33.54 M 1.65 885.62 M
5 1403/06/24 4,389 4,389 4,277 4,349 2.04 4,365 2.42 2.62 58.19 M 25.4 B 3.19 3.78 60.57 98.63 69.62 M 53.08 M 1.31 -9.67 B
6 1403/06/21 4,113 4,275 4,113 4,275 2.99 4,262 2.67 3.94 14.4 M 6.14 B 0.76 0.97 79.35 95.38 48.22 M 23.61 M 2.04 -983.89 M
7 1403/06/20 4,148 4,230 4,111 4,120 -0.19 4,151 0.56 2.89 18.16 M 7.54 B 0.92 1.25 100.0 79.64 29.68 M 29.29 M 1.01 1.53 B
8 1403/06/19 4,010 4,193 4,010 4,098 0.61 4,128 1.35 4.56 14.19 M 5.86 B 0.81 1.03 99.96 89.3 20.55 M 23.68 M -1.15 624.28 M
9 1403/06/18 4,192 4,192 4,042 4,042 -3.0 4,073 -2.26 3.71 16.35 M 6.66 B 0.9 1.25 98.56 96.59 18.97 M 35.54 M -1.87 131.55 M
10 1403/06/17 4,127 4,194 4,081 4,180 2.65 4,167 2.33 2.77 27.99 M 11.66 B 1.88 2.21 98.93 93.26 41.96 M 31.26 M 1.34 661.15 M
11 1403/06/13 4,080 4,136 4,003 4,087 0.67 4,072 0.3 3.32 17.75 M 7.23 B 1.34 1.47 97.13 90.5 24.81 M 26.81 M -1.08 479.28 M
12 1403/06/11 4,081 4,081 4,008 4,068 1.67 4,060 1.47 1.82 22.14 M 8.99 B 2.0 1.74 96.65 91.36 30.81 M 28.81 M 1.07 475.65 M
13 1403/06/10 4,042 4,042 4,042 4,042 1.99 4,001 0.96 0.0 3.51 M 1.42 B 0.23 0.24 100.0 97.43 101.29 M 12.79 M 7.92 36.38 M
14 1403/06/07 3,900 3,971 3,855 3,971 1.98 3,963 1.77 3.01 19.65 M 7.79 B 1.65 1.37 95.32 66.86 44.19 M 26.56 M 1.66 2.22 B
15 1403/06/06 3,900 3,950 3,866 3,884 -0.97 3,894 -0.71 2.17 11.49 M 4.47 B 0.88 0.81 97.39 99.9 19.19 M 24.82 M -1.29 -112.54 M
16 1403/06/05 3,995 3,995 3,916 3,916 -1.98 3,922 -1.83 2.02 9.64 M 3.78 B 0.56 0.69 80.57 89.64 10.22 M 26.68 M -2.61 -342.85 M
17 1403/06/03 3,940 3,996 3,940 3,996 1.99 3,995 1.97 1.42 10.96 M 4.38 B 0.65 0.77 100.0 67.02 27.19 M 15.86 M 1.71 1.44 B
18 1403/05/31 3,910 3,978 3,910 3,946 -1.08 3,918 -1.78 1.74 24.89 M 9.75 B 1.3 1.75 97.38 98.27 21.48 M 30.51 M -1.42 -86.34 M
19 1403/05/30 3,938 3,938 3,938 3,938 -1.99 3,989 -0.72 0.0 2.68 M 1.06 B 0.14 0.18 85.09 85.09 8.48 M 99.88 M -11.78 0.0
20 1403/05/29 4,159 4,159 4,006 4,006 -1.98 4,018 -1.69 3.82 17.12 M 6.88 B 1.12 1.08 96.23 100.0 21.7 M 50.21 M -2.31 -259.15 M
21 1403/05/28 4,087 4,088 4,050 4,088 2.0 4,087 1.97 0.94 30.3 M 12.39 B 3.08 1.91 93.4 65.68 31.35 M 39.11 M -1.25 3.43 B
22 1403/05/27 4,008 4,008 3,960 4,008 1.98 4,008 1.98 1.21 8.97 M 3.59 B 0.86 0.57 82.16 100.0 50.05 M 26.04 M 1.92 -641.24 M
23 1403/05/24 3,878 3,956 3,878 3,956 1.0 3,930 0.33 2.01 36.38 M 14.3 B 11.04 2.51 86.26 98.89 31.06 M 31.99 M -1.03 -1.81 B
24 1403/05/23 3,880 3,880 3,880 3,880 -1.0 3,917 -0.05 0.0 351.35 K 136.32 M 0.1 0.02 100.0 100.0 3.5 M 68.16 M -19.5 0.0
25 1403/05/22 3,884 3,884 3,884 3,884 -0.99 3,919 -0.1 0.0 720.24 K 279.74 M 0.1 0.04 99.31 100.0 4.96 M 55.95 M -11.28 -1.94 M
26 1403/05/21 3,899 3,899 3,899 3,899 -0.99 3,923 -0.38 0.0 2.78 M 1.08 B 0.35 0.15 100.0 100.0 8.95 M 120.37 M -13.44 0.0
27 1403/05/20 3,938 3,938 3,938 3,938 -0.98 3,938 -0.98 0.0 11.72 M 4.62 B 0.92 0.65 55.64 100.0 14.85 M 329.74 M -22.21 -2.05 B
28 1403/05/16 3,943 3,943 3,943 3,943 -0.98 3,977 -0.13 0.0 904.87 K 356.79 M 0.04 0.05 99.81 100.0 5.02 M 71.36 M -14.23 -670.31 K
29 1403/05/15 3,955 3,955 3,955 3,955 -0.98 3,982 -0.3 0.0 2.19 M 867.41 M 0.1 0.12 100.0 100.0 9.86 M 108.43 M -11.0 0.0
30 1403/05/14 3,993 4,059 3,993 3,993 -0.99 3,994 -0.97 1.65 19.55 M 7.81 B 0.95 1.05 100.0 99.48 26.02 M 57.11 M -2.19 40.25 M
31 1403/05/13 4,076 4,076 3,978 3,978 -5.98 4,033 -4.68 2.46 5.89 M 2.35 B 0.28 0.32 100.0 100.0 7.9 M 45.12 M -5.71 0.0
32 1403/05/10 4,231 4,233 4,231 4,231 -6.0 4,231 -6.0 0.05 35.46 M 15.0 B 2.1 2.05 75.18 100.0 23.5 M 77.33 M -3.29 -3.72 B
33 1403/05/09 4,473 4,643 4,420 4,535 0.02 4,501 -0.73 5.05 39.58 M 17.81 B 2.81 2.53 97.22 23.31 32.62 M 20.56 M 1.59 13.17 B
34 1403/05/08 4,660 4,760 4,471 4,490 -4.0 4,534 -3.06 6.46 14.37 M 6.51 B 1.0 0.94 93.93 99.53 14.96 M 27.02 M -1.81 -364.62 M
35 1403/05/06 4,780 4,820 4,630 4,700 -1.05 4,677 -1.54 4.1 7.56 M 3.54 B 0.38 0.5 94.98 94.63 10.6 M 18.69 M -1.76 12.6 M
36 1403/05/03 4,860 4,860 4,710 4,730 -1.87 4,750 -1.45 3.18 7.99 M 3.79 B 0.33 0.51 73.98 100.0 10.2 M 24.96 M -2.45 -987.12 M
37 1403/05/02 4,880 4,930 4,760 4,780 -0.42 4,820 0.42 3.57 14.97 M 7.22 B 0.64 0.99 78.63 97.17 16.45 M 39.4 M -2.4 -1.34 B
38 1403/05/01 4,780 4,990 4,730 4,770 0.0 4,800 0.63 5.5 25.43 M 12.21 B 1.27 1.83 89.78 99.18 26.73 M 55.04 M -2.06 -1.15 B
39 1403/04/31 4,900 4,900 4,720 4,820 -3.98 4,770 -4.98 3.81 16.02 M 7.64 B 0.81 1.19 84.13 98.67 13.48 M 34.27 M -2.54 -1.11 B
40 1403/04/30 5,070 5,200 4,880 4,940 -1.59 5,020 0.0 6.56 34.6 M 17.39 B 2.06 2.9 67.46 82.5 19.98 M 41.7 M -2.09 -2.61 B
41 1403/04/27 4,742 5,053 4,742 5,053 6.0 5,020 5.31 6.56 31.48 M 15.8 B 1.62 2.96 99.97 69.11 67.51 M 26.9 M 2.51 4.88 B
42 1403/04/24 4,790 4,880 4,735 4,790 -0.44 4,767 -0.91 3.06 9.08 M 4.33 B 0.47 0.84 92.61 66.78 16.3 M 20.65 M -1.27 1.12 B
43 1403/04/23 4,801 4,897 4,757 4,771 -1.12 4,811 -0.29 2.94 8.98 M 4.32 B 0.45 0.83 97.76 92.34 20.4 M 21.45 M -1.05 234.13 M
44 1403/04/20 4,871 4,958 4,788 4,809 -3.65 4,825 -3.33 3.55 14.7 M 7.09 B 0.79 1.37 67.05 100.0 14.72 M 35.46 M -2.41 -2.34 B
45 1403/04/19 5,047 5,091 4,904 4,919 -1.95 4,991 -0.52 3.81 19.81 M 9.89 B 1.17 1.95 93.35 92.43 29.21 M 37.45 M -1.28 91.21 M
46 1403/04/18 5,095 5,100 4,922 4,988 5.48 5,017 6.09 3.62 44.77 M 22.46 B 4.68 5.31 99.06 56.4 62.86 M 31.44 M 2.0 9.58 B
47 1403/04/12 4,635 4,870 4,635 4,764 1.43 4,779 1.75 5.07 9.38 M 4.48 B 0.99 1.14 94.35 99.9 21.58 M 25.3 M -1.17 -249.09 M
48 1403/04/11 4,550 4,800 4,550 4,705 0.11 4,697 -0.06 5.49 10.95 M 5.14 B 1.28 1.32 100.0 85.35 21.17 M 23.86 M -1.13 753.32 M
49 1403/04/10 4,948 4,948 4,658 4,658 -5.99 4,700 -5.15 6.23 8.49 M 3.99 B 1.02 0.88 100.0 99.8 12.24 M 29.07 M -2.37 8.14 M
50 1403/04/09 4,960 5,095 4,735 4,900 1.55 4,955 2.69 7.6 11.1 M 5.5 B 1.53 1.21 100.0 100.0 17.35 M 19.78 M -1.14 0.0
51 1403/04/06 4,825 4,825 4,810 4,825 1.99 4,825 1.99 0.31 7.88 M 3.8 B 0.92 0.84 82.24 87.3 22.01 M 25.72 M -1.17 -192.29 M
52 1403/04/04 4,601 4,734 4,601 4,734 1.98 4,731 1.92 2.89 9.15 M 4.33 B 1.17 0.99 64.12 100.0 32.66 M 30.28 M 1.08 -1.55 B
53 1403/04/03 4,547 4,700 4,547 4,606 -0.54 4,642 0.24 3.36 6.1 M 2.83 B 0.87 0.62 77.98 88.27 13.39 M 16.03 M -1.2 -291.56 M
54 1403/04/02 4,600 4,649 4,580 4,627 1.51 4,631 1.6 1.51 7.52 M 3.48 B 1.09 0.76 99.68 100.0 30.19 M 15.98 M 1.89 -11.21 M
55 1403/03/30 4,557 4,602 4,515 4,602 1.99 4,558 1.02 1.93 5.7 M 2.61 B 0.84 0.56 95.47 99.58 15.07 M 13.73 M 1.1 -107.04 M
56 1403/03/29 4,530 4,567 4,507 4,567 -0.67 4,512 -1.87 1.33 14.48 M 6.53 B 2.98 1.42 72.45 62.15 15.42 M 21.04 M -1.36 673.49 M
57 1403/03/27 4,574 4,574 4,574 4,574 -1.99 4,598 -1.48 0.0 5.41 M 2.47 B 0.87 0.48 50.71 100.0 7.29 M 32.97 M -4.52 -1.22 B
58 1403/03/26 4,658 4,658 4,601 4,601 -1.98 4,667 -0.58 1.24 2.13 M 978.63 M 0.28 0.18 95.25 100.0 5.9 M 39.15 M -6.64 -46.51 M
59 1403/03/23 4,693 4,760 4,683 4,683 -1.99 4,694 -1.76 1.64 6.81 M 3.19 B 0.76 0.56 91.16 99.71 10.5 M 28.17 M -2.68 -272.97 M
60 1403/03/22 4,872 4,872 4,710 4,710 -1.4 4,778 0.02 3.44 5.04 M 2.41 B 0.52 0.41 91.91 100.0 10.64 M 16.96 M -1.59 -194.86 M
61 1403/03/21 4,802 4,808 4,764 4,808 1.99 4,777 1.34 0.92 4.88 M 2.35 B 0.46 0.39 71.65 100.0 19.11 M 15.55 M 1.23 -665.38 M
62 1403/03/20 4,845 4,845 4,658 4,755 0.04 4,714 -0.82 4.01 12.09 M 5.7 B 1.29 0.96 82.73 99.99 15.51 M 20.5 M -1.32 -983.68 M
63 1403/03/19 4,800 4,800 4,753 4,753 -2.0 4,753 -2.0 0.99 9.75 M 4.63 B 0.98 0.78 58.96 97.95 12.04 M 40.17 M -3.34 -1.81 B
64 1403/03/16 4,930 5,000 4,820 4,820 -1.83 4,850 -1.22 3.73 13.3 M 6.45 B 0.94 1.1 50.24 100.0 10.38 M 31.14 M -3.0 -3.21 B
65 1403/03/13 4,930 4,980 4,900 4,980 -0.2 4,910 -1.6 1.63 8.32 M 4.08 B 0.65 0.68 62.78 100.0 11.09 M 26.34 M -2.37 -1.52 B
66 1403/03/12 5,110 5,110 4,910 4,950 -1.2 4,990 -0.4 4.07 10.09 M 5.04 B 0.77 0.82 99.96 88.97 18.37 M 18.98 M -1.03 553.17 M
67 1403/03/09 5,020 5,030 5,000 5,030 1.82 5,010 1.42 0.6 5.57 M 2.8 B 0.41 0.44 96.41 100.0 35.52 M 22.76 M 1.56 -100.6 M
68 1403/03/08 4,950 4,950 4,860 4,950 1.85 4,940 1.65 1.85 12.48 M 6.16 B 0.86 0.98 100.0 67.9 27.27 M 24.47 M 1.11 1.98 B
69 1403/03/07 4,860 4,950 4,860 4,940 -0.2 4,860 -1.82 1.85 34.2 M 16.63 B 3.55 2.89 23.87 95.31 15.33 M 76.58 M -5.0 -11.88 B
70 1403/03/06 4,880 4,880 4,880 4,880 -1.81 4,950 -0.4 0.0 1.94 M 948.42 M 0.17 0.16 99.95 58.84 5.3 M 279.01 M -52.69 389.9 M
71 1403/03/05 5,080 5,120 4,920 4,920 -1.99 4,970 -1.0 4.07 11.55 M 5.74 B 0.96 0.93 99.05 100.0 16.91 M 34.55 M -2.04 -54.62 M
72 1403/03/01 4,890 5,030 4,890 5,030 1.82 5,020 1.62 2.86 7.58 M 3.8 B 0.47 0.57 99.81 99.75 22.18 M 18.76 M 1.18 2.42 M
73 1403/02/30 5,130 5,130 4,850 5,050 -2.51 4,940 -4.63 5.77 17.51 M 8.66 B 1.16 1.28 93.7 97.11 12.31 M 27.83 M -2.26 -295.17 M
74 1403/02/29 5,270 5,270 5,110 5,140 -0.58 5,180 0.19 3.13 9.61 M 4.97 B 0.61 0.71 67.96 76.97 11.54 M 19.94 M -1.73 -448.05 M
75 1403/02/26 5,080 5,310 5,010 5,210 2.16 5,170 1.37 5.99 9.57 M 4.94 B 0.6 0.67 100.0 77.96 16.1 M 14.12 M 1.14 1.09 B
76 1403/02/25 5,100 5,170 5,050 5,100 0.99 5,100 0.99 2.38 15.75 M 8.03 B 1.08 1.13 48.26 82.22 16.01 M 27.62 M -1.73 -2.73 B
77 1403/02/24 5,200 5,270 4,970 5,140 -1.53 5,050 -3.26 6.04 28.48 M 14.38 B 2.52 2.26 88.57 100.0 20.51 M 50.63 M -2.47 -1.64 B
78 1403/02/23 5,210 5,340 5,140 5,180 -0.96 5,220 -0.19 3.89 12.14 M 6.34 B 1.18 0.9 100.0 82.92 15.27 M 23.77 M -1.56 1.08 B
79 1403/02/22 5,370 5,370 5,180 5,230 -1.51 5,230 -1.51 3.67 12.68 M 6.63 B 1.41 0.96 100.0 98.15 15.36 M 30.43 M -1.98 122.67 M
80 1403/02/19 5,420 5,420 5,220 5,300 -1.49 5,310 -1.3 3.83 10.65 M 5.66 B 1.19 0.79 100.0 70.55 13.18 M 24.18 M -1.83 1.67 B
81 1403/02/18 5,530 5,530 5,310 5,400 -0.92 5,380 -1.28 4.14 8.87 M 4.78 B 0.94 0.64 100.0 100.0 12.24 M 24.0 M -1.96 0.0
82 1403/02/17 5,630 5,630 5,390 5,430 -3.38 5,450 -3.02 4.45 12.11 M 6.6 B 1.26 0.77 100.0 84.85 11.71 M 26.43 M -2.26 1.0 B
83 1403/02/16 5,600 5,750 5,560 5,630 -0.35 5,620 -0.53 3.42 7.04 M 3.95 B 0.64 0.43 83.0 76.01 14.52 M 12.9 M 1.13 276.26 M
84 1403/02/12 5,600 5,700 5,570 5,650 0.0 5,650 0.0 2.33 6.41 M 3.62 B 0.5 0.37 67.31 100.0 9.74 M 19.24 M -1.98 -1.18 B
85 1403/02/11 5,690 5,800 5,580 5,670 -2.24 5,650 -2.59 3.94 10.35 M 5.84 B 0.81 0.6 100.0 100.0 15.42 M 32.64 M -2.12 0.0
86 1403/02/10 5,870 5,970 5,690 5,690 -1.9 5,800 0.0 4.92 11.12 M 6.45 B 0.82 0.65 100.0 100.0 20.09 M 24.9 M -1.24 0.0
87 1403/02/09 5,890 5,940 5,700 5,750 -3.85 5,800 -3.01 4.21 13.3 M 7.72 B 0.82 0.76 99.85 99.99 18.9 M 28.59 M -1.51 -10.55 M
88 1403/02/08 5,970 6,120 5,840 5,890 -0.84 5,980 0.67 4.79 13.61 M 8.13 B 0.74 0.72 100.0 98.52 19.05 M 20.29 M -1.06 120.71 M
89 1403/02/05 5,830 6,030 5,810 5,920 2.25 5,940 2.59 3.79 16.3 M 9.68 B 0.98 0.81 100.0 99.35 22.88 M 21.27 M 1.08 63.15 M
90 1403/02/04 5,790 5,870 5,720 5,800 -0.68 5,790 -0.86 2.62 9.24 M 5.35 B 0.47 0.45 97.84 100.0 15.86 M 20.98 M -1.32 -115.7 M
91 1403/02/03 5,770 5,930 5,700 5,810 -0.34 5,840 0.17 4.04 15.79 M 9.22 B 0.88 0.76 94.46 99.24 21.03 M 27.39 M -1.3 -440.11 M
92 1403/02/02 5,890 5,950 5,700 5,750 1.05 5,830 2.46 4.39 26.42 M 15.41 B 2.02 1.28 99.88 100.0 26.76 M 33.49 M -1.25 -18.01 M
93 1403/02/01 5,580 5,700 5,570 5,700 6.94 5,690 6.75 2.33 24.5 M 13.95 B 1.73 1.2 98.77 100.0 39.93 M 37.59 M 1.06 -171.0 M
94 1403/01/29 5,330 5,330 5,330 5,330 0.95 5,330 0.95 0.0 7.1 M 3.79 B 0.49 0.34 100.0 100.0 53.32 M 29.35 M 1.82 0.0
95 1403/01/28 5,260 5,360 5,260 5,330 0.38 5,280 -0.56 1.9 24.34 M 12.85 B 1.93 1.16 83.62 95.89 25.89 M 36.45 M -1.41 -1.58 B
96 1403/01/27 5,310 5,310 5,310 5,310 0.95 5,310 0.95 0.0 7.36 M 3.91 B 0.52 0.34 100.0 91.51 63.02 M 26.68 M 2.36 331.88 M
97 1403/01/26 5,230 5,230 5,230 5,230 -0.95 5,260 -0.38 0.0 2.19 M 1.15 B 0.09 0.09 100.0 100.0 10.04 M 67.36 M -6.71 0.0
98 1403/01/25 5,380 5,430 5,250 5,250 -6.91 5,280 -6.38 3.43 29.66 M 15.65 B 1.39 1.23 85.54 90.7 15.68 M 36.78 M -2.35 -808.11 M
99 1403/01/21 5,610 5,720 5,590 5,670 -0.35 5,640 -0.88 2.33 9.21 M 5.19 B 0.38 0.36 91.97 93.5 15.66 M 17.16 M -1.1 -79.66 M
100 1403/01/20 5,580 5,810 5,580 5,680 2.9 5,690 3.08 4.12 14.6 M 8.3 B 0.62 0.56 78.59 93.8 19.78 M 22.32 M -1.13 -1.26 B
101 1403/01/19 5,370 5,600 5,370 5,580 1.45 5,520 0.36 4.28 15.29 M 8.44 B 0.66 0.54 86.62 100.0 19.92 M 25.8 M -1.3 -1.13 B
102 1403/01/18 5,790 5,860 5,380 5,410 -6.4 5,500 -4.84 8.92 48.97 M 26.94 B 2.94 1.74 61.75 100.0 17.35 M 47.85 M -2.76 -10.3 B
103 1403/01/15 5,920 5,930 5,700 5,780 -1.37 5,780 -1.37 4.04 18.84 M 10.89 B 0.86 0.68 94.69 100.0 17.21 M 26.43 M -1.54 -577.86 M
104 1403/01/14 5,750 6,000 5,750 5,830 -4.43 5,860 -3.93 4.35 24.94 M 14.61 B 1.02 0.93 76.83 81.73 14.87 M 31.34 M -2.11 -716.1 M
105 1403/01/11 6,100 6,150 6,010 6,110 -0.81 6,100 -0.97 2.33 10.26 M 6.25 B 0.39 0.37 98.05 94.63 13.45 M 19.53 M -1.45 213.8 M
106 1403/01/08 6,190 6,270 6,080 6,130 -1.13 6,160 -0.65 3.13 12.76 M 7.86 B 0.45 0.46 97.65 95.55 14.67 M 25.72 M -1.75 164.8 M
107 1403/01/07 6,240 6,270 6,120 6,180 -2.06 6,200 -1.74 2.45 16.45 M 10.19 B 0.56 0.6 86.59 100.0 15.17 M 26.27 M -1.73 -1.37 B
108 1403/01/06 6,330 6,570 6,150 6,160 -0.65 6,310 1.77 6.83 45.59 M 28.75 B 1.91 1.77 96.01 99.32 24.25 M 39.22 M -1.62 -952.36 M
109 1403/01/05 5,970 6,290 5,970 6,290 6.97 6,200 5.44 5.36 37.19 M 23.07 B 1.79 1.53 90.99 83.12 32.95 M 29.28 M 1.13 1.81 B
110 1402/12/28 5,770 5,940 5,770 5,930 2.77 5,880 1.91 2.95 19.33 M 11.36 B 0.9 0.8 72.82 41.29 21.95 M 17.07 M 1.29 3.58 B
111 1402/12/27 5,700 5,850 5,670 5,840 3.91 5,770 2.67 3.17 22.19 M 12.82 B 1.0 0.93 55.36 65.72 35.3 M 27.35 M 1.29 -1.33 B
112 1402/12/26 5,520 5,690 5,520 5,670 1.07 5,620 0.18 3.08 23.26 M 13.08 B 0.78 1.0 60.91 80.02 26.03 M 26.36 M -1.01 -2.5 B
113 1402/12/23 5,770 5,770 5,530 5,590 -3.45 5,610 -3.11 4.34 17.16 M 9.63 B 0.59 0.75 76.58 89.56 14.84 M 28.75 M -1.94 -1.25 B
114 1402/12/22 5,730 5,950 5,670 5,700 -3.06 5,790 -1.53 4.94 21.72 M 12.58 B 0.68 0.98 99.29 73.4 21.2 M 26.68 M -1.26 3.26 B
115 1402/12/21 5,750 6,030 5,700 5,810 -0.85 5,880 0.34 5.79 23.63 M 13.89 B 0.73 1.1 97.62 96.24 23.19 M 27.07 M -1.17 191.34 M
116 1402/12/20 5,930 6,040 5,720 5,750 -3.04 5,860 -1.18 5.59 24.81 M 14.53 B 0.63 1.2 100.0 89.36 23.33 M 28.8 M -1.23 1.55 B
117 1402/12/19 5,710 6,040 5,660 5,880 4.07 5,930 4.96 6.71 61.88 M 36.71 B 1.7 3.41 94.89 95.84 43.23 M 32.02 M 1.35 -348.85 M
118 1402/12/16 5,730 5,750 5,580 5,680 -0.7 5,650 -1.22 3.05 14.46 M 8.18 B 0.41 0.81 98.41 99.79 17.08 M 22.05 M -1.29 -112.56 M
119 1402/12/15 5,690 5,870 5,600 5,660 0.0 5,720 1.06 4.82 34.14 M 19.53 B 1.12 2.07 98.23 62.28 28.89 M 31.67 M -1.1 7.02 B
120 1402/12/14 5,740 5,910 5,520 5,520 -3.66 5,660 -1.22 7.07 27.03 M 15.31 B 0.86 1.7 88.43 100.0 19.51 M 28.94 M -1.48 -1.77 B
121 1402/12/13 5,740 5,740 5,610 5,740 6.89 5,730 6.7 2.32 58.72 M 33.66 B 2.65 4.3 98.61 98.35 56.84 M 41.7 M 1.36 87.31 M
122 1402/12/12 5,160 5,470 5,130 5,470 6.84 5,370 4.88 6.63 47.68 M 25.62 B 3.39 3.96 99.4 34.07 79.57 M 18.1 M 4.39 16.74 B
123 1402/12/09 5,080 5,220 5,050 5,100 0.59 5,120 0.99 3.37 10.79 M 5.53 B 0.77 0.87 98.0 97.93 15.61 M 26.54 M -1.7 4.3 M
124 1402/12/08 5,050 5,150 5,010 5,100 0.79 5,070 0.2 2.79 8.82 M 4.47 B 0.61 0.7 85.4 99.8 10.53 M 18.65 M -1.77 -643.33 M
125 1402/12/07 5,120 5,180 5,010 5,040 -1.56 5,060 -1.17 3.39 31.69 M 16.05 B 2.94 2.77 94.74 81.16 25.13 M 41.21 M -1.64 2.18 B
126 1402/12/05 5,240 5,260 5,080 5,090 -2.12 5,120 -1.54 3.54 11.64 M 5.96 B 0.98 1.02 100.0 89.67 11.64 M 26.47 M -2.27 615.68 M
127 1402/12/02 5,160 5,250 5,130 5,180 -0.38 5,200 0.0 2.34 7.41 M 3.85 B 0.58 0.64 99.19 92.38 12.36 M 19.33 M -1.56 262.08 M
128 1402/12/01 5,310 5,330 5,150 5,210 -1.88 5,200 -2.07 3.5 10.52 M 5.47 B 0.86 0.86 96.21 89.3 11.31 M 23.25 M -2.06 378.22 M
129 1402/11/30 5,310 5,420 5,240 5,290 1.15 5,310 1.53 3.44 10.81 M 5.74 B 0.93 0.86 100.0 97.91 16.39 M 23.2 M -1.42 120.07 M
130 1402/11/29 5,190 5,330 5,150 5,220 0.58 5,230 0.77 3.5 13.58 M 7.1 B 1.21 1.02 100.0 84.78 16.25 M 28.26 M -1.74 1.08 B
131 1402/11/28 5,320 5,400 5,090 5,140 -2.84 5,190 -1.89 6.09 17.17 M 8.91 B 1.81 1.34 79.23 47.81 12.49 M 21.08 M -1.69 2.8 B
132 1402/11/25 5,440 5,440 5,240 5,290 -2.04 5,290 -2.04 3.82 11.67 M 6.17 B 1.25 0.87 81.3 99.94 11.53 M 22.18 M -1.92 -1.15 B
133 1402/11/24 5,500 5,500 5,330 5,400 -0.92 5,400 -0.92 3.19 8.0 M 4.32 B 0.88 0.56 92.57 91.28 10.05 M 20.76 M -2.07 55.79 M
134 1402/11/23 5,510 5,560 5,410 5,420 -1.63 5,450 -1.09 2.77 7.69 M 4.19 B 0.83 0.49 86.53 100.0 9.7 M 20.16 M -2.08 -564.84 M
135 1402/11/21 5,600 5,610 5,470 5,580 0.72 5,510 -0.54 2.56 11.7 M 6.45 B 1.15 0.69 93.12 98.96 15.68 M 26.06 M -1.66 -377.14 M
136 1402/11/18 5,540 5,610 5,510 5,540 -0.54 5,540 -0.54 1.81 8.31 M 4.6 B 0.75 0.47 70.79 97.4 13.69 M 18.07 M -1.32 -1.22 B
137 1402/11/17 5,550 5,670 5,510 5,530 -1.07 5,570 -0.36 2.9 10.86 M 6.04 B 0.9 0.61 73.4 76.03 14.99 M 22.42 M -1.5 -158.87 M
138 1402/11/16 5,590 5,660 5,520 5,600 0.9 5,590 0.72 2.54 6.97 M 3.9 B 0.48 0.38 96.79 95.62 14.98 M 13.87 M 1.08 45.86 M
139 1402/11/15 5,640 5,660 5,510 5,550 -0.72 5,550 -0.72 2.72 8.34 M 4.63 B 0.55 0.45 78.56 99.43 12.64 M 20.39 M -1.61 -967.04 M
140 1402/11/14 5,440 5,650 5,440 5,550 0.91 5,590 1.64 3.86 16.34 M 9.13 B 1.2 0.89 99.66 96.85 20.41 M 23.59 M -1.16 256.57 M
141 1402/11/11 5,440 5,590 5,400 5,480 0.18 5,500 0.55 3.52 13.05 M 7.18 B 1.01 0.71 99.59 89.44 24.06 M 23.09 M 1.04 727.82 M
142 1402/11/10 5,440 5,580 5,420 5,430 -2.16 5,470 -1.44 2.95 15.46 M 8.46 B 1.23 0.85 69.63 99.41 14.15 M 23.88 M -1.69 -2.52 B
143 1402/11/09 5,470 5,670 5,440 5,550 -0.18 5,550 -0.18 4.23 19.54 M 10.84 B 1.53 1.08 82.22 98.25 23.16 M 28.18 M -1.22 -1.74 B
144 1402/11/08 5,570 5,630 5,490 5,570 0.72 5,560 0.54 2.55 11.4 M 6.34 B 0.81 0.62 97.7 91.92 18.44 M 23.7 M -1.29 366.16 M
145 1402/11/07 5,620 5,640 5,490 5,560 0.72 5,530 0.18 2.73 8.43 M 4.66 B 0.46 0.45 99.76 96.92 12.24 M 20.83 M -1.7 132.61 M
146 1402/11/04 5,460 5,640 5,460 5,560 1.09 5,520 0.36 3.3 10.06 M 5.55 B 0.56 0.53 73.28 99.5 11.76 M 29.07 M -2.47 -1.46 B
147 1402/11/03 5,640 5,730 5,410 5,530 -3.32 5,500 -3.85 5.91 13.33 M 7.33 B 0.68 0.68 74.22 98.39 10.88 M 20.61 M -1.89 -1.77 B
148 1402/11/02 5,770 5,890 5,600 5,670 -1.56 5,720 -0.69 5.18 20.67 M 11.82 B 1.01 1.06 56.21 93.11 15.53 M 33.36 M -2.15 -4.36 B
149 1402/11/01 5,700 5,890 5,680 5,810 -0.34 5,760 -1.2 3.7 17.48 M 10.07 B 0.73 0.89 47.46 87.95 14.3 M 23.8 M -1.66 -4.08 B
150 1402/10/30 5,940 6,080 5,680 5,700 -4.68 5,830 -2.51 7.04 30.05 M 17.52 B 1.16 1.55 38.59 96.53 14.06 M 46.6 M -3.31 -10.15 B
151 1402/10/27 5,950 6,060 5,930 5,940 -1.0 5,980 -0.33 2.19 7.53 M 4.51 B 0.26 0.37 51.81 98.81 10.91 M 17.07 M -1.56 -2.12 B
152 1402/10/26 6,050 6,130 5,950 5,950 -2.94 6,000 -2.12 3.03 22.45 M 13.48 B 0.83 1.08 52.18 93.25 22.98 M 33.69 M -1.47 -5.53 B
153 1402/10/25 6,120 6,270 6,050 6,100 -1.45 6,130 -0.97 3.64 24.48 M 15.02 B 0.96 1.11 60.82 96.05 25.09 M 27.21 M -1.08 -5.29 B
154 1402/10/24 6,070 6,320 6,050 6,140 1.49 6,190 2.31 4.46 34.59 M 21.41 B 1.68 1.58 55.18 88.99 24.57 M 26.18 M -1.07 -7.24 B
155 1402/10/23 5,920 6,180 5,830 6,030 1.86 6,050 2.2 6.0 40.42 M 24.44 B 2.53 1.92 96.46 86.04 30.78 M 28.49 M 1.08 2.55 B
156 1402/10/20 5,860 5,970 5,800 5,890 1.03 5,920 1.54 2.93 24.1 M 14.27 B 1.76 0.99 62.95 93.14 19.66 M 30.91 M -1.57 -4.31 B
157 1402/10/19 5,830 5,890 5,770 5,840 0.17 5,830 0.0 2.08 11.19 M 6.53 B 0.82 0.45 60.69 81.64 15.54 M 17.36 M -1.12 -1.37 B
158 1402/10/18 5,750 5,930 5,710 5,790 -0.69 5,830 0.0 3.85 17.56 M 10.24 B 1.31 0.68 51.06 99.53 15.47 M 27.7 M -1.79 -4.96 B
159 1402/10/17 5,860 5,910 5,740 5,750 -0.52 5,830 0.87 2.96 9.87 M 5.75 B 0.66 0.36 62.64 99.48 13.45 M 19.87 M -1.48 -2.12 B
160 1402/10/16 5,700 5,870 5,690 5,830 1.04 5,780 0.17 3.16 17.05 M 9.85 B 1.15 0.61 71.69 100.0 17.09 M 26.12 M -1.53 -2.79 B
161 1402/10/13 5,750 5,860 5,700 5,800 0.87 5,770 0.35 2.81 12.83 M 7.4 B 0.82 0.43 96.6 79.87 18.96 M 21.26 M -1.12 1.24 B
162 1402/10/12 5,780 5,820 5,710 5,740 -1.37 5,750 -1.2 1.93 11.31 M 6.5 B 0.62 0.36 75.91 90.45 11.75 M 20.06 M -1.71 -944.95 M
163 1402/10/11 5,850 5,900 5,780 5,790 -1.36 5,820 -0.85 2.08 16.13 M 9.38 B 0.87 0.49 68.71 95.61 16.0 M 25.48 M -1.59 -2.52 B
164 1402/10/10 6,000 6,000 5,820 5,860 -1.68 5,870 -1.51 3.09 17.02 M 9.99 B 0.89 0.45 55.43 98.61 11.78 M 34.19 M -2.9 -4.31 B
165 1402/10/09 5,950 6,050 5,870 5,920 0.51 5,960 1.19 3.07 16.68 M 9.94 B 0.79 0.44 93.22 97.42 16.08 M 28.22 M -1.76 -418.04 M
166 1402/10/06 5,800 5,940 5,800 5,930 1.02 5,890 0.34 2.41 16.78 M 9.88 B 0.74 0.44 72.89 87.75 21.7 M 20.36 M 1.07 -1.47 B
167 1402/10/05 6,040 6,040 5,830 5,840 -2.5 5,870 -2.0 3.6 23.89 M 14.02 B 0.98 0.6 54.96 98.12 14.84 M 33.55 M -2.26 -6.05 B
168 1402/10/04 6,120 6,120 5,930 5,940 -1.66 5,990 -0.83 3.2 17.83 M 10.67 B 0.58 0.45 60.82 99.66 15.95 M 27.42 M -1.72 -4.15 B
169 1402/10/03 6,070 6,190 5,970 5,990 -2.6 6,040 -1.79 3.69 20.65 M 12.47 B 0.62 0.52 82.87 97.84 17.94 M 31.28 M -1.74 -1.87 B
170 1402/10/02 6,070 6,250 6,010 6,080 0.0 6,150 1.15 3.99 26.25 M 16.16 B 0.81 0.68 95.34 93.79 26.7 M 27.4 M -1.03 251.1 M
171 1402/09/29 6,070 6,180 6,030 6,050 -2.1 6,080 -1.62 2.49 24.69 M 15.02 B 0.54 0.65 69.78 96.64 22.79 M 34.73 M -1.52 -4.04 B
172 1402/09/28 6,160 6,340 6,050 6,060 -2.57 6,180 -0.64 4.79 32.99 M 20.37 B 0.76 0.89 87.68 90.51 24.51 M 29.23 M -1.19 -576.2 M
173 1402/09/27 6,150 6,350 6,080 6,160 2.5 6,220 3.49 4.44 48.63 M 30.24 B 1.21 1.39 95.72 82.42 33.94 M 30.89 M 1.1 4.02 B
174 1402/09/25 5,850 6,100 5,850 6,090 2.53 6,010 1.18 4.27 33.27 M 20.01 B 0.8 0.97 87.71 82.46 35.46 M 29.21 M 1.21 1.05 B
175 1402/09/22 6,030 6,030 5,850 5,890 -1.51 5,940 -0.67 3.08 22.9 M 13.6 B 0.54 0.67 74.73 95.62 17.38 M 35.44 M -2.04 -2.84 B
176 1402/09/21 5,820 6,160 5,820 5,950 2.06 5,980 2.57 5.84 91.05 M 54.47 B 2.64 3.02 90.63 56.15 37.63 M 38.19 M -1.01 18.78 B
177 1402/09/20 5,880 5,950 5,770 5,800 -0.51 5,830 0.0 3.12 20.14 M 11.74 B 0.49 0.67 95.83 87.96 17.45 M 28.3 M -1.62 923.87 M
178 1402/09/19 5,740 5,910 5,740 5,830 0.34 5,830 0.34 2.96 34.28 M 19.97 B 0.8 1.17 98.22 37.22 22.32 M 22.13 M 1.01 12.18 B
179 1402/09/18 5,850 6,040 5,700 5,780 -3.51 5,810 -3.01 5.96 38.46 M 22.33 B 0.67 1.33 77.22 40.22 22.6 M 20.18 M 1.12 8.26 B
180 1402/09/15 6,100 6,100 5,910 5,930 -2.31 5,990 -1.32 3.21 29.15 M 17.45 B 0.52 1.0 90.86 96.32 26.43 M 39.19 M -1.48 -952.79 M
181 1402/09/12 5,900 6,270 5,830 6,220 3.67 6,070 1.17 7.55 50.75 M 30.79 B 1.0 1.79 75.97 73.82 34.7 M 24.73 M 1.4 661.44 M
182 1402/09/11 5,940 6,150 5,860 5,920 0.0 6,000 1.35 4.95 51.58 M 30.93 B 1.02 1.88 81.74 94.29 26.95 M 40.79 M -1.51 -3.88 B
183 1402/09/08 5,970 6,000 5,830 5,940 3.13 5,920 2.78 2.92 44.59 M 26.39 B 0.96 1.7 82.01 95.96 25.08 M 34.26 M -1.37 -3.68 B
184 1402/09/07 5,500 5,950 5,500 5,900 5.73 5,760 3.23 8.18 110.48 M 63.59 B 4.22 5.18 98.37 49.99 50.28 M 32.43 M 1.55 30.77 B
185 1402/09/06 5,510 5,740 5,470 5,530 0.18 5,580 1.09 4.94 25.33 M 14.13 B 1.07 1.22 83.76 75.79 24.4 M 33.67 M -1.38 1.13 B
186 1402/09/05 5,540 5,600 5,460 5,510 0.18 5,520 0.36 2.56 21.42 M 11.83 B 1.02 1.05 98.31 99.19 20.08 M 43.93 M -2.19 -104.24 M
187 1402/09/04 5,790 5,800 5,400 5,520 -2.82 5,500 -3.17 7.41 50.55 M 27.81 B 3.8 2.5 85.31 17.4 36.49 M 16.45 M 2.22 18.88 B
188 1402/09/01 5,650 5,830 5,490 5,700 2.7 5,680 2.34 6.19 23.75 M 13.49 B 2.3 1.21 67.22 64.81 24.5 M 21.64 M 1.13 324.92 M
189 1402/08/30 5,450 5,600 5,450 5,550 0.54 5,550 0.54 2.75 9.74 M 5.41 B 0.81 0.48 99.05 99.12 22.69 M 21.35 M 1.06 -3.31 M
190 1402/08/29 5,550 5,620 5,440 5,450 -3.71 5,520 -2.47 3.31 12.81 M 7.07 B 0.97 0.63 72.65 100.0 14.0 M 25.16 M -1.8 -1.93 B
191 1402/08/28 5,560 5,760 5,550 5,590 -0.71 5,660 0.53 3.78 8.13 M 4.6 B 0.57 0.4 95.93 100.0 16.59 M 18.04 M -1.09 -187.49 M
192 1402/08/27 5,730 5,750 5,560 5,570 -2.79 5,630 -1.75 3.42 12.06 M 6.78 B 0.81 0.6 84.1 89.46 16.98 M 22.99 M -1.35 -363.75 M
193 1402/08/24 5,710 5,800 5,630 5,700 -1.21 5,730 -0.69 3.02 8.94 M 5.12 B 0.5 0.43 90.6 99.84 23.08 M 20.61 M 1.12 -473.14 M
194 1402/08/23 5,870 5,870 5,670 5,710 -2.56 5,770 -1.54 3.53 17.96 M 10.36 B 0.88 0.87 62.28 95.78 23.9 M 30.73 M -1.29 -3.47 B
195 1402/08/22 5,720 5,950 5,720 5,770 1.41 5,860 2.99 4.02 18.63 M 10.92 B 0.81 0.85 98.87 99.95 29.98 M 20.47 M 1.46 -117.81 M
196 1402/08/21 5,700 5,770 5,570 5,710 0.18 5,690 -0.18 3.59 13.64 M 7.76 B 0.49 0.63 98.51 91.88 22.83 M 22.79 M 1.0 514.78 M
197 1402/08/20 5,660 5,820 5,610 5,640 -1.79 5,700 -0.75 3.74 15.09 M 8.6 B 0.48 0.69 85.59 98.65 16.78 M 22.94 M -1.37 -1.12 B
198 1402/08/17 5,810 5,870 5,600 5,730 -1.1 5,743 -0.88 4.82 23.3 M 13.38 B 0.76 1.1 68.43 97.64 17.89 M 23.8 M -1.33 -3.91 B
199 1402/08/16 5,640 5,930 5,640 5,829 3.39 5,794 2.77 5.14 30.83 M 17.86 B 1.15 1.51 71.78 94.32 21.02 M 28.85 M -1.37 -4.03 B
200 1402/08/15 5,400 5,780 5,310 5,690 4.81 5,638 3.85 8.85 32.15 M 18.13 B 1.39 1.63 87.76 91.55 20.34 M 22.07 M -1.08 -686.94 M
201 1402/08/14 5,499 5,499 5,350 5,440 5.02 5,429 4.81 2.79 36.44 M 19.78 B 1.93 1.78 86.19 84.24 29.1 M 24.19 M 1.2 384.79 M
202 1402/08/13 5,190 5,200 5,051 5,200 7.0 5,180 6.58 2.95 34.16 M 17.7 B 1.59 1.77 85.19 64.46 45.13 M 21.73 M 2.08 3.67 B
203 1402/08/10 4,950 5,000 4,730 4,990 -1.19 4,860 -3.76 5.71 20.22 M 9.83 B 1.03 1.08 91.38 68.43 13.61 M 17.75 M -1.3 2.26 B
204 1402/08/09 5,220 5,220 4,910 5,020 -2.52 5,050 -1.94 6.31 11.32 M 5.72 B 0.51 0.59 87.94 100.0 10.98 M 24.13 M -2.2 -689.71 M
205 1402/08/08 5,030 5,210 5,030 5,160 3.2 5,150 3.0 3.58 13.47 M 6.94 B 0.63 0.68 97.0 92.0 17.95 M 18.5 M -1.03 346.75 M
206 1402/08/07 4,810 5,060 4,810 5,030 3.07 5,000 2.46 5.2 15.45 M 7.72 B 0.75 0.76 91.9 78.22 20.16 M 16.73 M 1.2 1.06 B
207 1402/08/06 5,100 5,100 4,860 4,870 -6.7 4,880 -6.51 4.94 46.76 M 22.82 B 3.5 2.53 70.45 91.5 12.56 M 41.43 M -3.3 -4.8 B
208 1402/08/03 5,280 5,290 5,130 5,190 -0.57 5,220 0.0 3.12 11.08 M 5.78 B 0.78 0.59 99.31 100.0 13.83 M 26.63 M -1.93 -39.68 M
209 1402/08/02 5,350 5,450 5,140 5,240 -3.32 5,220 -3.69 6.03 24.16 M 12.62 B 1.8 1.31 96.57 95.9 14.84 M 43.83 M -2.95 85.16 M
210 1402/08/01 5,520 5,590 5,370 5,490 -0.54 5,420 -1.81 4.1 10.09 M 5.46 B 0.51 0.55 76.04 90.0 10.79 M 24.34 M -2.26 -762.9 M
211 1402/07/30 5,440 5,620 5,440 5,510 -0.18 5,520 0.0 3.31 11.33 M 6.26 B 0.59 0.6 93.15 83.96 18.67 M 20.92 M -1.12 574.38 M
212 1402/07/29 5,420 5,620 5,420 5,440 -0.73 5,520 0.73 3.69 10.15 M 5.61 B 0.48 0.52 96.82 93.94 17.85 M 19.87 M -1.11 161.66 M
213 1402/07/26 5,470 5,670 5,250 5,480 -2.66 5,480 -2.66 8.0 15.59 M 8.54 B 0.78 0.73 75.8 98.11 15.01 M 22.76 M -1.52 -1.91 B
214 1402/07/25 5,670 5,730 5,510 5,600 0.36 5,630 0.9 3.99 19.87 M 11.18 B 1.03 0.82 73.85 97.49 19.84 M 24.71 M -1.25 -2.64 B
215 1402/07/24 5,310 5,660 5,310 5,660 6.99 5,580 5.48 6.59 41.02 M 22.88 B 2.76 1.8 91.06 77.37 40.86 M 26.35 M 1.55 3.13 B
216 1402/07/23 5,300 5,430 5,230 5,310 -0.19 5,290 -0.56 3.82 9.37 M 4.96 B 0.41 0.4 79.87 100.0 10.88 M 22.54 M -2.07 -998.2 M
217 1402/07/22 5,390 5,500 5,240 5,290 -3.99 5,320 -3.45 4.96 21.01 M 11.17 B 1.0 0.91 51.17 96.86 11.99 M 36.08 M -3.01 -5.1 B
218 1402/07/19 5,590 5,640 5,410 5,480 0.0 5,510 0.55 4.25 8.94 M 4.92 B 0.43 0.38 82.04 100.0 13.38 M 17.46 M -1.31 -884.17 M
219 1402/07/18 5,310 5,610 5,310 5,570 3.34 5,480 1.67 5.65 15.85 M 8.68 B 0.71 0.67 87.39 91.17 20.79 M 20.5 M 1.01 -327.46 M
220 1402/07/17 5,310 5,480 5,300 5,380 0.19 5,390 0.37 3.4 19.27 M 10.38 B 0.82 0.8 94.06 95.35 17.56 M 23.51 M -1.34 -133.44 M
221 1402/07/16 5,630 5,630 5,350 5,400 -6.09 5,370 -6.61 5.23 49.33 M 26.49 B 2.66 2.12 75.99 95.85 13.86 M 46.93 M -3.39 -5.26 B
222 1402/07/15 5,780 5,900 5,680 5,730 -2.72 5,750 -2.38 3.87 11.84 M 6.81 B 0.65 0.5 74.51 99.98 11.33 M 23.56 M -2.08 -1.73 B
223 1402/07/12 5,920 6,040 5,820 5,870 -0.17 5,890 0.17 3.78 8.48 M 4.99 B 0.43 0.35 89.92 100.0 11.14 M 18.15 M -1.63 -503.02 M
224 1402/07/10 5,760 6,060 5,630 5,890 3.33 5,880 3.16 7.64 23.35 M 13.73 B 1.24 0.99 76.6 80.7 17.56 M 23.08 M -1.31 -563.22 M
225 1402/07/09 5,850 5,880 5,630 5,650 -3.09 5,700 -2.23 4.44 23.91 M 13.63 B 1.49 1.02 70.66 36.85 13.21 M 18.6 M -1.41 4.61 B
226 1402/07/08 5,960 6,050 5,760 5,800 -2.85 5,830 -2.35 5.03 25.22 M 14.7 B 1.65 1.09 69.82 99.78 13.13 M 38.71 M -2.95 -4.4 B
227 1402/07/05 5,980 6,070 5,930 5,940 -1.0 5,970 -0.5 2.36 10.19 M 6.09 B 0.56 0.42 90.19 88.39 13.86 M 26.37 M -1.9 109.44 M
228 1402/07/04 5,940 6,090 5,850 5,990 0.67 6,000 0.84 4.1 15.3 M 9.18 B 0.61 0.61 93.41 76.82 19.7 M 22.09 M -1.12 1.52 B
229 1402/07/03 6,030 6,120 5,890 5,900 -3.12 5,950 -2.3 3.9 19.31 M 11.5 B 0.53 0.79 68.35 95.71 13.53 M 34.18 M -2.53 -3.15 B
230 1402/07/01 6,130 6,200 6,040 6,080 -0.65 6,090 -0.49 2.65 10.34 M 6.3 B 0.28 0.42 89.72 98.86 16.33 M 23.4 M -1.43 -575.44 M
231 1402/06/29 6,150 6,280 6,050 6,070 -2.88 6,120 -2.08 3.8 21.08 M 12.91 B 0.57 0.88 63.69 46.61 15.96 M 26.98 M -1.69 2.2 B
232 1402/06/28 6,270 6,350 6,160 6,170 -2.99 6,250 -1.73 3.08 24.56 M 15.35 B 0.71 1.04 69.42 64.85 21.22 M 29.97 M -1.41 702.09 M
233 1402/06/27 6,390 6,490 6,240 6,240 -0.48 6,360 1.44 4.01 50.62 M 32.19 B 1.81 2.34 75.42 83.05 26.1 M 35.79 M -1.37 -2.46 B
234 1402/06/26 5,900 6,330 5,900 6,330 6.93 6,270 5.91 7.29 75.86 M 47.56 B 4.33 4.14 78.75 51.93 46.13 M 28.59 M 1.61 12.76 B
235 1402/06/22 5,900 5,980 5,860 5,920 -0.17 5,920 -0.17 2.05 12.79 M 7.57 B 0.65 0.7 37.98 77.87 11.98 M 26.42 M -2.21 -3.02 B
236 1402/06/21 5,890 5,990 5,870 5,920 -0.34 5,930 -0.17 2.04 22.36 M 13.26 B 1.01 1.28 55.61 57.43 17.81 M 31.46 M -1.77 -241.46 M
237 1402/06/20 5,900 6,050 5,880 5,880 -1.34 5,940 -0.34 2.89 11.54 M 6.86 B 0.49 0.64 72.97 77.55 13.32 M 20.87 M -1.57 -313.93 M
238 1402/06/19 5,810 6,050 5,810 5,900 -0.84 5,960 0.17 4.13 17.03 M 10.15 B 0.74 0.91 88.42 86.34 24.46 M 21.97 M 1.11 211.16 M
239 1402/06/18 6,110 6,260 5,850 5,870 -6.53 5,950 -5.25 7.01 23.78 M 14.15 B 1.08 1.32 85.01 91.01 16.28 M 24.72 M -1.52 -848.97 M
240 1402/06/14 6,250 6,480 6,170 6,180 -0.96 6,280 0.64 5.02 23.35 M 14.67 B 1.13 1.34 87.51 95.17 21.95 M 30.56 M -1.39 -1.12 B
241 1402/06/13 6,120 6,410 6,050 6,200 1.31 6,240 1.96 5.95 35.17 M 21.96 B 1.93 2.12 87.62 57.44 31.13 M 27.48 M 1.13 6.63 B
242 1402/06/12 6,000 6,250 5,960 6,120 0.66 6,120 0.66 4.87 19.58 M 11.98 B 0.94 1.18 95.56 95.64 25.1 M 28.43 M -1.13 -9.24 M
243 1402/06/11 6,220 6,220 5,960 6,000 -2.91 6,080 -1.62 4.36 13.1 M 7.96 B 0.55 0.77 90.07 97.71 13.32 M 23.63 M -1.77 -608.12 M
244 1402/06/08 6,070 6,280 6,030 6,150 0.0 6,180 0.49 4.15 18.9 M 11.69 B 0.86 1.12 57.14 52.24 18.24 M 14.85 M 1.23 573.17 M
245 1402/06/07 6,120 6,330 6,040 6,070 -1.78 6,150 -0.49 4.8 16.64 M 10.23 B 0.77 1.0 69.59 69.1 16.29 M 20.31 M -1.25 50.27 M
246 1402/06/06 6,230 6,350 6,060 6,070 -1.78 6,180 0.0 4.79 22.76 M 14.07 B 1.22 1.39 78.51 77.28 17.99 M 20.24 M -1.13 173.73 M
247 1402/06/05 5,960 6,280 5,950 6,150 4.77 6,180 5.28 5.55 33.12 M 20.46 B 2.21 2.17 75.43 84.03 23.07 M 26.7 M -1.16 -1.76 B
248 1402/06/04 5,660 5,940 5,660 5,940 6.83 5,870 5.58 4.95 28.13 M 16.52 B 2.4 1.95 88.95 73.08 30.43 M 22.24 M 1.37 2.62 B
249 1402/06/01 5,520 5,720 5,400 5,650 4.44 5,560 2.77 5.93 9.36 M 5.2 B 0.8 0.64 92.43 83.72 14.8 M 12.7 M 1.17 453.3 M
250 1402/05/31 5,460 5,530 5,360 5,380 -2.89 5,410 -2.35 3.17 14.03 M 7.59 B 1.28 0.96 36.72 97.46 8.53 M 26.62 M -3.12 -4.61 B
251 1402/05/30 5,640 5,690 5,440 5,460 -1.27 5,540 0.18 4.6 8.88 M 4.92 B 0.84 0.56 80.13 89.89 12.55 M 17.41 M -1.39 -480.04 M
252 1402/05/29 5,420 5,620 5,340 5,600 2.94 5,530 1.65 5.24 14.43 M 7.98 B 1.18 0.87 70.56 92.61 16.03 M 19.13 M -1.19 -1.76 B
253 1402/05/28 5,600 5,640 5,350 5,420 -2.87 5,440 -2.51 5.42 11.9 M 6.48 B 0.74 0.71 98.61 95.33 10.04 M 20.24 M -2.02 212.46 M
254 1402/05/25 5,630 5,700 5,510 5,550 -0.18 5,580 0.36 3.45 9.38 M 5.24 B 0.57 0.53 100.0 96.5 12.04 M 12.48 M -1.04 183.28 M
255 1402/05/24 5,570 5,630 5,480 5,570 -3.47 5,560 -3.64 2.74 10.21 M 5.67 B 0.61 0.54 88.19 99.51 11.61 M 27.67 M -2.38 -641.82 M
256 1402/05/23 5,840 5,910 5,650 5,660 -0.53 5,770 1.41 4.6 6.95 M 4.01 B 0.37 0.35 99.68 99.71 13.74 M 15.45 M -1.12 -1.24 M
257 1402/05/22 5,680 5,820 5,520 5,790 0.17 5,690 -1.56 5.43 22.46 M 12.78 B 1.23 1.15 82.19 68.81 18.56 M 26.89 M -1.45 1.71 B
258 1402/05/21 6,040 6,040 5,730 5,730 -6.98 5,780 -6.17 5.41 31.7 M 18.34 B 1.96 1.69 82.46 96.45 14.74 M 43.46 M -2.95 -2.57 B
259 1402/05/18 6,170 6,320 6,050 6,080 -1.78 6,160 -0.48 4.46 11.4 M 7.02 B 0.66 0.6 78.66 74.04 14.49 M 20.71 M -1.43 324.25 M
260 1402/05/17 6,300 6,340 6,090 6,150 -4.06 6,190 -3.43 4.11 10.94 M 6.77 B 0.63 0.55 93.58 94.5 14.15 M 23.11 M -1.63 -62.43 M
261 1402/05/16 6,300 6,530 6,280 6,300 -0.63 6,410 1.1 3.98 17.43 M 11.18 B 1.0 0.86 59.25 82.53 16.94 M 19.06 M -1.13 -2.6 B
262 1402/05/15 6,290 6,500 6,200 6,320 0.0 6,340 0.32 4.84 20.08 M 12.73 B 1.29 1.0 94.87 96.52 25.31 M 25.48 M -1.01 -210.88 M
263 1402/05/14 6,250 6,440 6,180 6,390 3.9 6,320 2.76 4.21 21.06 M 13.32 B 1.54 1.07 96.68 63.78 21.0 M 18.07 M 1.16 4.38 B
264 1402/05/10 6,180 6,280 6,070 6,180 1.98 6,150 1.49 3.46 17.32 M 10.66 B 1.31 0.88 84.5 44.85 17.35 M 14.02 M 1.24 4.23 B
265 1402/05/09 6,070 6,220 5,970 6,110 2.17 6,060 1.34 4.19 11.37 M 6.89 B 0.87 0.58 92.01 96.09 14.0 M 17.85 M -1.28 -281.14 M
266 1402/05/08 6,140 6,240 5,870 5,970 -4.17 5,980 -4.01 6.3 17.35 M 10.37 B 1.07 0.89 70.5 90.73 12.76 M 22.9 M -1.79 -2.1 B
267 1402/05/07 6,340 6,380 6,150 6,190 -0.64 6,230 0.0 3.74 10.54 M 6.56 B 0.51 0.51 85.81 91.05 14.66 M 18.78 M -1.28 -343.61 M
268 1402/05/04 6,130 6,340 6,130 6,270 0.48 6,230 -0.16 3.43 11.94 M 7.44 B 0.56 0.57 85.8 66.13 14.28 M 18.64 M -1.31 1.46 B
269 1402/05/03 6,320 6,400 6,090 6,170 0.65 6,240 1.79 5.09 14.86 M 9.27 B 0.63 0.72 87.5 71.58 13.77 M 17.09 M -1.24 1.48 B
270 1402/05/02 6,200 6,220 6,000 6,150 2.5 6,130 2.17 3.67 10.75 M 6.59 B 0.37 0.5 91.27 98.21 13.17 M 17.99 M -1.37 -458.02 M
271 1402/04/26 6,280 6,280 5,880 6,150 -2.69 6,020 -4.75 6.8 33.11 M 19.94 B 1.27 1.6 86.81 94.7 19.34 M 27.01 M -1.4 -1.57 B
272 1402/04/25 6,570 6,740 6,260 6,300 -6.39 6,320 -6.09 7.67 32.2 M 20.36 B 1.38 1.61 89.84 71.39 15.56 M 25.95 M -1.67 3.76 B
273 1402/04/24 6,900 6,970 6,510 6,530 -2.68 6,730 0.3 7.07 15.36 M 10.34 B 0.64 0.76 94.2 100.0 16.29 M 27.08 M -1.66 -600.18 M
274 1402/04/21 6,780 6,850 6,570 6,840 -1.44 6,710 -3.31 4.26 25.63 M 17.21 B 1.18 1.29 64.12 97.25 14.46 M 23.67 M -1.64 -5.7 B
275 1402/04/20 7,100 7,220 6,790 6,840 -4.47 6,940 -3.07 6.33 37.9 M 26.31 B 1.88 1.99 48.56 95.28 14.79 M 45.83 M -3.1 -12.29 B
276 1402/04/19 7,320 7,320 7,090 7,130 -2.6 7,160 -2.19 3.24 19.38 M 13.87 B 0.93 0.99 67.14 94.68 12.78 M 29.38 M -2.3 -3.82 B
277 1402/04/18 7,400 7,470 7,250 7,270 -2.81 7,320 -2.14 3.03 18.6 M 13.62 B 0.89 0.94 64.16 94.97 12.48 M 27.22 M -2.18 -4.2 B
278 1402/04/17 7,610 7,680 7,350 7,400 -2.89 7,480 -1.84 4.49 17.96 M 13.44 B 0.9 0.88 95.68 88.5 16.74 M 28.18 M -1.68 965.72 M
279 1402/04/14 7,740 7,750 7,530 7,590 -1.04 7,620 -0.65 2.92 15.0 M 11.43 B 0.75 0.72 90.57 92.92 14.18 M 24.93 M -1.76 -267.94 M
280 1402/04/13 7,560 7,810 7,560 7,610 0.79 7,670 1.59 3.31 29.93 M 22.97 B 1.85 1.45 95.81 76.13 21.51 M 31.0 M -1.44 4.52 B
281 1402/04/12 7,450 7,670 7,390 7,610 2.84 7,550 2.03 3.79 23.07 M 17.41 B 1.55 1.13 88.97 76.5 16.36 M 21.35 M -1.3 2.17 B
282 1402/04/11 7,190 7,540 7,190 7,380 1.1 7,400 1.37 4.87 18.68 M 13.83 B 1.01 0.91 96.6 80.63 20.71 M 24.39 M -1.18 2.21 B
283 1402/04/10 7,350 7,450 7,210 7,260 -1.63 7,300 -1.08 3.33 12.8 M 9.34 B 0.7 0.6 95.11 96.83 14.24 M 22.84 M -1.6 -160.8 M
284 1402/04/07 7,310 7,500 7,290 7,320 -1.74 7,380 -0.94 2.88 15.54 M 11.47 B 0.88 0.72 92.32 99.95 14.98 M 30.34 M -2.03 -875.89 M
285 1402/04/06 7,490 7,670 7,330 7,410 -3.01 7,450 -2.49 4.64 10.78 M 8.04 B 0.52 0.46 92.97 98.97 11.51 M 21.97 M -1.91 -482.08 M
286 1402/04/05 7,650 7,820 7,510 7,580 -0.39 7,640 0.39 4.13 16.59 M 12.68 B 0.79 0.68 94.43 92.55 15.04 M 21.6 M -1.44 238.7 M
287 1402/04/04 7,340 7,730 7,300 7,620 5.39 7,610 5.26 5.89 37.1 M 28.24 B 2.15 1.54 98.82 95.25 31.53 M 25.94 M 1.22 1.01 B
288 1402/04/03 7,200 7,400 7,170 7,190 -2.04 7,230 -1.5 3.21 11.46 M 8.29 B 0.6 0.42 87.18 96.19 10.47 M 17.07 M -1.63 -746.25 M
289 1402/03/31 7,310 7,480 7,250 7,290 0.97 7,340 1.66 3.17 12.41 M 9.11 B 0.62 0.43 98.42 94.75 17.92 M 16.98 M 1.06 334.39 M
290 1402/03/30 7,150 7,350 7,070 7,310 1.81 7,220 0.56 3.96 26.05 M 18.8 B 1.36 0.91 40.71 95.87 16.22 M 33.44 M -2.06 -10.37 B
291 1402/03/29 7,150 7,420 7,000 7,060 -2.49 7,180 -0.83 6.0 18.25 M 13.11 B 0.84 0.62 96.64 99.35 15.03 M 28.83 M -1.92 -356.24 M
292 1402/03/28 7,190 7,480 7,100 7,250 -2.55 7,240 -2.69 5.35 18.2 M 13.17 B 0.81 0.6 91.03 98.04 19.5 M 24.19 M -1.24 -923.0 M
293 1402/03/27 7,660 7,660 7,300 7,300 -2.67 7,440 -0.8 4.93 21.27 M 15.82 B 0.89 0.69 92.43 97.52 19.98 M 30.74 M -1.54 -805.08 M
294 1402/03/24 7,500 7,660 7,360 7,440 1.09 7,500 1.9 4.08 16.97 M 12.73 B 0.67 0.51 98.5 95.93 19.0 M 24.28 M -1.28 326.39 M
295 1402/03/23 7,200 7,480 7,120 7,440 1.36 7,360 0.27 5.06 21.15 M 15.56 B 0.8 0.59 91.37 98.57 19.31 M 26.08 M -1.35 -1.12 B
296 1402/03/22 7,430 7,730 7,050 7,200 -4.0 7,340 -2.13 9.65 30.84 M 22.63 B 1.27 0.8 91.74 98.37 18.49 M 25.76 M -1.39 -1.5 B
297 1402/03/21 7,350 7,650 7,330 7,530 0.4 7,500 0.0 4.37 21.46 M 16.1 B 0.89 0.51 98.91 90.02 19.9 M 11.45 M 1.74 1.43 B
298 1402/03/20 7,800 7,800 7,490 7,490 -6.96 7,500 -6.83 4.14 28.61 M 21.46 B 1.22 0.68 80.11 95.12 13.92 M 30.47 M -2.19 -3.22 B
299 1402/03/17 8,240 8,240 7,890 7,920 -1.12 8,050 0.5 4.44 24.34 M 19.58 B 1.06 0.56 91.63 94.23 23.58 M 25.66 M -1.09 -508.73 M
300 1402/03/16 7,930 8,240 7,670 8,140 5.03 8,010 3.35 7.43 27.51 M 22.04 B 0.97 0.6 92.73 92.08 30.6 M 21.41 M 1.43 144.39 M
301 1402/03/13 7,640 7,930 7,530 7,790 2.37 7,750 1.84 5.31 19.93 M 15.45 B 0.66 0.4 99.5 97.43 19.29 M 23.41 M -1.21 319.79 M
302 1402/03/10 7,790 7,840 7,460 7,610 -2.44 7,610 -2.44 5.09 20.08 M 15.29 B 0.61 0.38 96.13 99.4 18.72 M 24.27 M -1.3 -499.93 M
303 1402/03/09 7,800 8,040 7,700 7,730 -0.77 7,800 0.13 4.42 25.42 M 19.83 B 0.6 0.45 86.31 77.09 15.24 M 23.37 M -1.53 1.83 B
304 1402/03/08 7,660 8,000 7,660 7,770 1.57 7,790 1.83 4.44 21.78 M 16.96 B 0.47 0.35 90.17 91.18 14.32 M 22.41 M -1.57 -170.84 M
305 1402/03/07 7,640 7,790 7,640 7,750 -5.6 7,650 -6.82 1.96 54.13 M 41.41 B 1.34 0.85 78.28 77.47 18.42 M 45.37 M -2.46 336.4 M
306 1402/03/06 8,580 8,580 8,010 8,110 -5.15 8,210 -3.98 7.12 30.09 M 24.7 B 0.73 0.46 95.55 91.39 18.14 M 20.75 M -1.14 1.03 B
307 1402/03/03 8,750 8,790 8,450 8,500 -2.75 8,550 -2.17 4.02 32.1 M 27.45 B 0.78 0.46 97.01 98.43 21.76 M 30.39 M -1.4 -388.03 M
308 1402/03/02 8,390 8,830 8,290 8,650 4.72 8,740 5.81 6.51 72.84 M 63.64 B 2.17 1.02 92.58 84.32 32.73 M 31.73 M 1.03 5.26 B
309 1402/03/01 8,300 8,400 8,170 8,220 0.49 8,260 0.98 2.82 42.93 M 35.47 B 1.14 0.57 94.87 66.85 21.43 M 29.16 M -1.36 9.93 B
310 1402/02/31 8,110 8,360 7,980 8,190 0.61 8,180 0.49 4.76 24.66 M 20.18 B 0.5 0.29 96.54 89.35 14.8 M 25.65 M -1.73 1.45 B
311 1402/02/30 8,490 8,490 8,000 8,140 -2.16 8,140 -2.16 6.13 33.7 M 27.44 B 0.58 0.38 91.59 98.05 19.54 M 25.57 M -1.31 -1.77 B
312 1402/02/27 8,230 8,550 8,000 8,350 1.33 8,320 0.97 6.88 31.95 M 26.56 B 0.46 0.35 94.52 93.45 16.58 M 25.49 M -1.54 285.21 M
313 1402/02/25 8,280 8,500 8,000 8,150 -0.49 8,240 0.61 6.25 34.61 M 28.5 B 0.5 0.36 93.76 92.32 18.91 M 27.52 M -1.46 410.59 M
314 1402/02/24 7,960 8,280 7,900 8,280 6.98 8,190 5.81 4.81 63.86 M 52.3 B 0.96 0.67 93.33 68.02 34.21 M 32.37 M 1.06 13.24 B
315 1402/02/23 7,880 8,200 7,660 7,830 -4.86 7,740 -5.95 7.05 80.98 M 62.69 B 1.24 0.84 78.13 98.01 27.67 M 34.54 M -1.25 -12.47 B
316 1402/02/20 9,000 9,020 8,050 8,060 -6.82 8,230 -4.86 12.05 77.31 M 63.63 B 1.11 0.8 74.88 96.85 24.01 M 37.14 M -1.55 -13.98 B
317 1402/02/19 8,300 9,110 8,300 8,910 -0.11 8,650 -3.03 9.76 93.68 M 80.99 B 1.38 0.96 67.0 94.51 22.35 M 26.95 M -1.21 -22.28 B
318 1402/02/18 8,920 9,050 8,920 8,920 -6.99 8,920 -6.99 1.46 27.59 M 24.61 B 0.34 0.27 75.35 94.85 18.43 M 28.29 M -1.54 -4.8 B
319 1402/02/17 10,290 10,290 9,490 9,490 -6.96 9,590 -5.98 8.43 52.35 M 50.2 B 0.54 0.49 82.63 97.18 19.04 M 38.29 M -2.01 -7.3 B
320 1402/02/16 10,070 10,400 10,070 10,130 0.7 10,200 1.39 3.28 74.38 M 75.89 B 0.73 0.68 96.37 97.94 29.62 M 32.37 M -1.09 -1.19 B
321 1402/02/13 10,030 10,300 9,940 10,030 -4.39 10,060 -4.1 3.62 99.69 M 100.25 B 1.05 0.92 89.64 98.48 22.72 M 40.97 M -1.8 -8.86 B
322 1402/02/12 10,260 10,710 10,260 10,480 1.26 10,490 1.35 4.39 85.96 M 90.19 B 0.85 0.79 79.71 77.94 29.73 M 34.95 M -1.18 1.59 B
323 1402/02/11 10,490 10,610 10,020 10,340 1.17 10,350 1.27 5.89 89.41 M 92.54 B 0.88 0.84 85.76 95.3 28.52 M 38.11 M -1.34 -8.83 B
324 1402/02/10 9,790 10,280 9,700 10,280 6.97 10,220 6.35 5.98 137.06 M 140.05 B 1.37 1.29 93.87 63.53 46.37 M 32.52 M 1.43 42.5 B
325 1402/02/09 9,650 9,910 9,500 9,590 -0.93 9,610 -0.72 4.32 95.76 M 92.03 B 0.77 0.89 85.61 58.75 22.24 M 28.31 M -1.27 24.72 B
326 1402/02/06 9,640 9,910 9,540 9,600 -3.71 9,680 -2.91 3.88 66.74 M 64.6 B 0.51 0.62 88.2 95.73 19.52 M 30.05 M -1.54 -4.86 B
327 1402/02/05 10,150 10,400 9,620 9,700 -3.19 9,970 -0.5 8.11 117.83 M 117.44 B 0.95 1.11 88.13 91.77 23.68 M 41.66 M -1.76 -4.27 B
328 1402/02/04 10,500 10,500 9,850 10,000 -2.15 10,020 -1.96 6.6 91.81 M 92.04 B 0.71 0.88 92.77 88.72 22.17 M 33.77 M -1.52 3.72 B
329 1402/01/30 10,100 10,500 9,930 10,300 4.89 10,220 4.07 5.74 129.13 M 131.94 B 1.11 1.23 96.26 76.66 28.87 M 36.48 M -1.26 25.86 B
330 1402/01/29 9,370 9,940 9,250 9,940 7.0 9,820 5.71 7.46 214.8 M 211.02 B 2.26 1.98 95.64 70.82 34.39 M 43.55 M -1.27 52.37 B
331 1402/01/28 9,050 9,500 8,900 9,160 0.0 9,290 1.42 6.74 98.52 M 91.48 B 1.06 0.89 96.92 70.13 27.46 M 35.8 M -1.3 24.51 B
332 1402/01/27 9,230 9,360 8,920 9,090 2.13 9,160 2.92 4.93 83.76 M 76.72 B 0.85 0.76 96.44 76.68 24.85 M 31.8 M -1.28 15.16 B
333 1402/01/26 8,670 9,030 8,670 9,030 6.99 8,900 5.45 4.15 122.27 M 108.82 B 1.34 1.16 96.4 60.51 32.78 M 32.06 M 1.02 39.06 B
334 1402/01/22 8,270 8,600 8,260 8,530 -0.58 8,440 -1.63 4.12 64.17 M 54.15 B 0.56 0.61 92.36 86.49 17.85 M 28.56 M -1.6 3.17 B
335 1402/01/21 8,910 9,040 8,260 8,260 -6.98 8,580 -3.38 9.44 107.41 M 92.11 B 0.92 1.06 94.17 86.7 20.57 M 36.88 M -1.79 6.88 B
336 1402/01/20 8,820 9,140 8,760 8,800 -1.9 8,880 -1.0 4.34 87.92 M 78.05 B 0.77 0.87 82.88 80.83 22.45 M 32.34 M -1.44 1.6 B
337 1402/01/19 8,650 9,250 8,480 8,820 1.85 8,970 3.58 9.08 111.26 M 99.84 B 1.01 1.14 85.79 82.81 21.0 M 39.63 M -1.89 2.98 B
338 1402/01/16 8,480 8,850 8,420 8,620 -0.58 8,660 -0.12 5.11 86.18 M 74.66 B 0.82 0.89 85.14 85.25 25.25 M 35.86 M -1.42 -83.94 M
339 1402/01/15 8,530 8,840 8,350 8,500 2.78 8,670 4.84 5.87 180.18 M 156.26 B 1.9 2.0 83.47 73.14 34.98 M 48.71 M -1.39 16.14 B
340 1402/01/14 8,010 8,500 7,750 8,400 4.35 8,270 2.73 9.68 115.13 M 95.16 B 1.24 1.32 95.33 67.28 23.41 M 35.18 M -1.5 26.69 B
341 1402/01/09 8,010 8,200 7,860 8,090 0.25 8,050 -0.25 4.33 79.52 M 64.02 B 0.83 0.91 91.15 77.64 21.5 M 31.18 M -1.45 8.65 B
342 1402/01/08 8,140 8,320 7,850 8,000 -0.74 8,070 0.12 5.99 90.54 M 73.07 B 0.98 1.05 87.1 92.34 26.0 M 39.93 M -1.54 -3.83 B
343 1402/01/07 8,250 8,250 7,860 8,000 2.56 8,060 3.33 4.96 58.81 M 47.41 B 0.66 0.69 97.53 93.08 34.74 M 53.36 M -1.54 2.11 B
344 1401/12/28 8,200 8,280 7,560 7,670 -4.84 7,800 -3.23 9.52 130.91 M 102.05 B 1.41 1.66 82.43 81.66 27.01 M 53.66 M -1.99 789.15 M
345 1401/12/27 7,760 8,070 7,750 8,070 6.89 8,060 6.75 4.13 105.37 M 84.94 B 0.81 1.42 85.01 43.34 56.67 M 32.01 M 1.77 35.39 B
346 1401/12/24 7,400 7,730 7,340 7,660 5.66 7,550 4.14 5.31 93.64 M 70.69 B 0.67 1.33 95.55 61.41 26.5 M 35.93 M -1.36 24.13 B
347 1401/12/23 7,000 7,410 6,940 7,250 2.11 7,250 2.11 6.77 73.22 M 53.1 B 0.53 1.09 98.26 70.02 38.23 M 18.99 M 2.01 14.99 B
348 1401/12/22 7,150 7,290 6,940 7,020 -3.7 7,100 -2.61 5.04 45.09 M 32.02 B 0.33 0.68 92.17 96.87 27.48 M 29.02 M -1.06 -1.51 B
349 1401/12/21 7,260 7,510 7,060 7,090 -2.34 7,290 0.41 6.37 147.35 M 107.39 B 1.27 2.48 98.95 75.38 38.33 M 38.66 M -1.01 25.31 B
350 1401/12/20 7,150 7,340 7,030 7,330 6.85 7,260 5.83 4.41 287.82 M 209.08 B 4.2 6.26 97.61 56.3 53.82 M 53.29 M 1.01 86.36 B
351 1401/12/16 6,680 6,940 6,500 6,940 6.93 6,860 5.7 6.77 149.29 M 102.41 B 2.87 3.73 89.07 41.52 58.33 M 30.59 M 1.91 48.7 B
352 1401/12/15 6,250 6,700 6,150 6,570 3.96 6,490 2.69 8.94 58.54 M 38.01 B 1.19 1.54 88.94 68.91 34.89 M 27.81 M 1.25 7.62 B
353 1401/12/14 6,410 6,520 6,210 6,250 -1.11 6,320 0.0 4.99 38.58 M 24.38 B 0.67 1.04 86.39 73.15 27.14 M 37.46 M -1.38 3.23 B
354 1401/12/13 6,330 6,490 6,190 6,310 -4.25 6,320 -4.1 4.85 44.71 M 28.25 B 0.8 1.21 67.26 73.07 29.23 M 37.74 M -1.29 -1.64 B
355 1401/12/10 6,740 6,950 6,380 6,380 -6.86 6,590 -3.8 8.93 51.43 M 33.91 B 0.9 1.39 80.64 89.54 23.82 M 38.59 M -1.62 -3.02 B
356 1401/12/09 6,570 7,090 6,460 6,800 1.19 6,850 1.93 9.75 66.39 M 45.45 B 1.09 1.88 70.93 77.29 29.65 M 37.21 M -1.25 -2.89 B
357 1401/12/08 6,640 6,930 6,560 6,630 -0.3 6,720 1.05 5.64 45.27 M 30.41 B 0.69 1.29 63.27 68.38 28.46 M 33.27 M -1.17 -1.55 B
358 1401/12/07 6,750 6,750 6,400 6,540 3.65 6,650 5.39 5.47 78.93 M 52.51 B 1.4 2.43 74.05 84.88 33.09 M 33.97 M -1.03 -5.69 B
359 1401/12/06 6,240 6,310 6,240 6,310 6.95 6,310 6.95 1.12 38.26 M 24.13 B 0.75 1.19 58.25 63.25 115.24 M 32.9 M 3.5 -1.21 B
360 1401/12/03 5,720 6,100 5,680 6,100 2.52 5,900 -0.84 7.39 56.0 M 33.01 B 1.31 1.84 34.74 99.83 21.52 M 31.75 M -1.48 -21.49 B
361 1401/12/02 6,000 6,000 5,700 5,770 2.85 5,950 6.06 5.26 86.35 M 51.34 B 3.05 3.07 70.58 68.97 38.18 M 42.0 M -1.1 826.12 M
362 1401/12/01 5,400 5,620 5,290 5,620 6.84 5,610 6.65 6.24 69.77 M 39.13 B 4.15 2.66 79.85 29.75 56.1 M 20.42 M 2.75 19.61 B
363 1401/11/30 5,240 5,380 5,170 5,250 1.35 5,260 1.54 4.06 30.96 M 16.29 B 2.29 1.14 74.62 47.11 22.35 M 17.85 M 1.25 4.48 B
364 1401/11/26 5,230 5,280 5,110 5,180 -1.71 5,180 -1.71 3.33 10.65 M 5.52 B 0.7 0.37 77.01 97.71 11.27 M 18.2 M -1.62 -1.14 B
365 1401/11/25 5,390 5,440 5,220 5,240 -3.5 5,270 -2.95 4.21 16.16 M 8.52 B 1.03 0.55 79.89 100.0 13.37 M 32.89 M -2.46 -1.71 B
366 1401/11/24 5,390 5,560 5,330 5,380 1.13 5,430 2.07 4.32 13.88 M 7.53 B 0.73 0.45 98.3 91.29 21.84 M 17.23 M 1.27 527.99 M
367 1401/11/23 5,490 5,490 5,220 5,320 -2.56 5,320 -2.56 5.17 12.37 M 6.58 B 0.63 0.37 68.38 99.53 10.46 M 22.12 M -2.11 -2.05 B
368 1401/11/19 5,660 5,690 5,350 5,430 -2.16 5,460 -1.62 6.36 14.55 M 7.95 B 0.67 0.41 71.33 89.61 11.03 M 20.01 M -1.81 -1.45 B
369 1401/11/18 5,420 5,660 5,410 5,600 5.66 5,550 4.72 4.62 19.19 M 10.66 B 0.74 0.49 95.92 99.2 23.67 M 22.74 M 1.04 -349.79 M
370 1401/11/17 5,280 5,450 5,060 5,330 -0.19 5,300 -0.75 7.71 18.81 M 9.97 B 0.57 0.47 90.24 72.78 18.14 M 16.02 M 1.13 1.74 B
371 1401/11/16 5,720 5,720 5,230 5,270 -6.23 5,340 -4.98 9.37 29.82 M 15.93 B 0.91 0.74 74.99 96.92 15.07 M 34.4 M -2.28 -3.5 B
372 1401/11/12 5,620 5,730 5,500 5,670 0.35 5,620 -0.53 4.18 16.05 M 9.02 B 0.43 0.39 78.0 81.01 19.72 M 20.71 M -1.05 -271.96 M
373 1401/11/11 5,660 5,780 5,550 5,700 1.79 5,650 0.89 4.14 24.82 M 14.02 B 0.65 0.6 99.48 90.17 22.28 M 25.64 M -1.15 1.31 B
374 1401/11/10 5,640 5,780 5,370 5,700 0.18 5,600 -1.58 7.64 40.05 M 22.42 B 1.11 0.95 80.6 95.38 24.96 M 34.66 M -1.39 -3.31 B
375 1401/11/09 6,020 6,090 5,670 5,690 -6.57 5,690 -6.57 7.41 53.64 M 30.55 B 1.76 1.29 63.35 88.97 17.64 M 37.75 M -2.14 -7.83 B
376 1401/11/08 6,230 6,250 5,900 6,010 -3.06 6,090 -1.77 5.93 29.22 M 17.8 B 0.9 0.67 64.01 98.26 17.34 M 29.45 M -1.7 -6.1 B
377 1401/11/05 6,580 6,620 6,120 6,190 -5.93 6,200 -5.78 8.17 39.66 M 24.57 B 1.28 0.93 69.09 99.53 13.8 M 36.07 M -2.61 -7.48 B
378 1401/11/04 6,710 6,870 6,460 6,600 -2.08 6,580 -2.37 6.35 29.65 M 19.5 B 0.85 0.69 70.1 93.17 15.14 M 33.09 M -2.19 -4.5 B
379 1401/11/03 6,990 7,040 6,480 6,710 -1.47 6,740 -1.03 8.64 28.76 M 19.39 B 0.77 0.67 82.76 95.04 20.47 M 29.15 M -1.42 -2.38 B
380 1401/11/02 6,690 7,100 6,520 6,890 0.88 6,810 -0.29 8.9 24.73 M 16.83 B 0.64 0.56 77.71 91.49 17.94 M 21.15 M -1.18 -2.32 B
381 1401/11/01 7,070 7,100 6,650 6,760 -4.25 6,830 -3.26 6.77 40.03 M 27.33 B 1.01 0.92 51.32 88.17 16.33 M 30.81 M -1.89 -10.07 B
382 1401/10/28 7,090 7,190 6,950 7,110 -1.25 7,060 -1.94 3.45 32.14 M 22.68 B 0.72 0.73 71.04 98.49 17.57 M 23.27 M -1.32 -6.23 B
383 1401/10/27 7,300 7,400 7,070 7,100 -0.84 7,200 0.56 4.67 49.54 M 35.69 B 1.03 1.14 50.15 98.04 20.81 M 24.94 M -1.2 -17.09 B
384 1401/10/26 7,020 7,270 7,020 7,220 4.64 7,160 3.77 3.56 40.43 M 28.96 B 0.71 0.91 91.81 88.51 24.46 M 26.62 M -1.09 956.15 M
385 1401/10/24 6,860 7,050 6,660 6,940 -1.98 6,900 -2.54 5.86 32.02 M 22.09 B 0.57 0.7 90.52 83.99 22.34 M 22.33 M -1.0 1.44 B
386 1401/10/21 7,160 7,350 6,870 6,890 -3.77 7,080 -1.12 6.99 44.31 M 31.36 B 0.79 0.93 82.19 98.72 18.58 M 30.81 M -1.66 -5.18 B
387 1401/10/20 7,150 7,390 6,990 7,130 1.86 7,160 2.29 5.72 56.96 M 40.77 B 1.11 1.21 81.9 95.98 21.27 M 34.14 M -1.61 -5.74 B
388 1401/10/19 6,950 7,180 6,730 7,070 5.21 7,000 4.17 6.69 66.08 M 46.24 B 1.49 1.48 86.54 91.47 28.54 M 29.79 M -1.04 -2.28 B
389 1401/10/18 6,430 6,770 6,400 6,770 6.95 6,720 6.16 5.78 87.03 M 58.51 B 2.32 2.13 86.63 76.32 53.81 M 30.09 M 1.79 6.03 B
390 1401/10/17 6,340 6,480 6,220 6,400 2.4 6,330 1.28 4.18 28.25 M 17.87 B 0.69 0.7 73.2 85.45 17.92 M 23.24 M -1.3 -2.19 B
391 1401/10/14 6,100 6,430 5,960 6,200 0.98 6,250 1.79 7.89 40.69 M 25.42 B 0.89 1.04 90.11 98.05 26.39 M 29.02 M -1.1 -2.02 B
392 1401/10/13 6,250 6,390 6,020 6,060 -2.88 6,140 -1.6 6.15 33.63 M 20.66 B 0.77 0.88 87.13 99.41 18.95 M 30.2 M -1.59 -2.54 B
393 1401/10/12 6,050 6,310 6,050 6,280 3.12 6,240 2.46 4.3 32.75 M 20.43 B 0.72 0.88 77.2 98.43 22.27 M 27.21 M -1.22 -4.34 B
394 1401/10/11 6,120 6,400 5,880 6,050 -4.12 6,090 -3.49 8.84 52.64 M 32.07 B 1.3 1.49 87.53 99.89 19.98 M 38.93 M -1.95 -3.96 B
395 1401/10/10 6,540 6,540 6,150 6,230 -4.74 6,310 -3.52 6.34 44.54 M 28.1 B 1.11 1.33 90.21 92.22 22.0 M 27.68 M -1.26 -565.69 M
396 1401/10/07 6,300 6,690 6,300 6,690 6.87 6,540 4.47 6.19 65.74 M 42.97 B 2.0 2.13 90.17 96.98 40.82 M 28.62 M 1.43 -2.93 B
397 1401/10/05 6,250 6,390 6,190 6,250 -1.57 6,260 -1.42 3.23 22.45 M 14.06 B 0.62 0.73 97.31 99.99 15.72 M 25.01 M -1.59 -376.92 M
398 1401/10/04 6,500 6,500 6,250 6,260 -2.03 6,350 -0.63 4.0 41.64 M 26.46 B 1.16 1.43 98.25 95.26 20.88 M 25.96 M -1.24 791.43 M
399 1401/10/03 6,370 6,500 6,300 6,390 4.41 6,390 4.41 3.17 28.37 M 18.12 B 0.68 1.0 100.0 93.92 23.38 M 23.06 M 1.01 1.1 B
400 1401/09/30 5,970 6,260 5,860 6,200 5.62 6,120 4.26 6.83 41.93 M 25.65 B 0.93 1.54 50.25 97.69 26.63 M 24.81 M 1.07 -12.17 B
401 1401/09/29 5,920 6,010 5,770 5,900 -2.64 5,870 -3.14 4.16 30.37 M 17.82 B 0.55 1.15 69.03 88.8 15.06 M 27.19 M -1.81 -3.52 B
402 1401/09/28 6,110 6,250 5,870 5,950 -2.78 6,060 -0.98 6.47 38.65 M 23.4 B 0.68 1.5 91.5 92.67 21.63 M 24.93 M -1.15 -274.73 M
403 1401/09/27 6,090 6,260 6,030 6,080 0.83 6,120 1.49 3.81 40.86 M 25.0 B 0.78 1.65 60.15 96.53 18.01 M 28.43 M -1.58 -9.1 B
404 1401/09/26 5,880 6,240 5,750 6,040 2.55 6,030 2.38 8.52 58.15 M 35.04 B 1.34 2.56 99.46 96.68 25.62 M 27.56 M -1.08 974.65 M
405 1401/09/23 5,900 6,130 5,790 5,830 -0.34 5,890 0.68 5.87 58.45 M 34.42 B 1.64 2.8 99.03 96.27 26.5 M 32.74 M -1.24 948.49 M
406 1401/09/22 5,700 5,880 5,700 5,880 6.91 5,850 6.36 3.16 81.33 M 47.6 B 3.67 4.54 98.76 92.36 54.47 M 33.61 M 1.62 3.05 B
407 1401/09/21 5,240 5,540 5,230 5,540 6.95 5,500 6.18 5.93 47.04 M 25.88 B 2.97 2.75 100.0 65.58 81.14 M 18.51 M 4.38 8.91 B
408 1401/09/20 5,170 5,290 5,110 5,210 1.56 5,180 0.97 3.52 16.53 M 8.57 B 1.07 0.95 88.07 94.1 19.01 M 19.72 M -1.04 -516.21 M
409 1401/09/19 5,190 5,280 5,050 5,100 -3.41 5,130 -2.84 4.55 14.01 M 7.19 B 0.93 0.79 90.86 95.7 10.76 M 19.59 M -1.82 -347.72 M
410 1401/09/16 5,280 5,400 5,200 5,230 -0.95 5,280 0.0 3.85 19.12 M 10.11 B 1.45 1.02 99.98 99.44 20.25 M 24.04 M -1.19 54.93 M
411 1401/09/15 5,180 5,360 5,170 5,240 0.0 5,280 0.76 3.68 14.22 M 7.5 B 1.1 0.68 96.15 91.78 16.62 M 17.94 M -1.08 327.88 M
412 1401/09/14 5,320 5,380 5,150 5,200 -2.99 5,240 -2.24 4.47 15.32 M 8.03 B 1.15 0.7 97.65 99.2 13.27 M 27.47 M -2.07 -124.73 M
413 1401/09/13 5,300 5,430 5,300 5,360 0.75 5,360 0.75 2.45 14.4 M 7.72 B 1.13 0.64 73.86 99.58 19.88 M 21.31 M -1.07 -1.99 B
414 1401/09/12 5,260 5,400 5,260 5,280 -0.75 5,320 0.0 2.66 12.18 M 6.47 B 0.92 0.51 99.59 99.67 16.71 M 16.09 M 1.04 -4.87 M
415 1401/09/09 5,310 5,410 5,250 5,280 -1.12 5,320 -0.37 3.05 9.66 M 5.14 B 0.65 0.41 100.0 92.53 12.92 M 18.51 M -1.43 384.1 M
416 1401/09/08 5,350 5,430 5,290 5,360 0.0 5,340 -0.37 2.65 12.94 M 6.91 B 0.84 0.53 93.8 99.96 14.35 M 19.63 M -1.37 -425.69 M
417 1401/09/07 5,370 5,470 5,260 5,280 -0.75 5,360 0.75 3.99 17.22 M 9.22 B 1.03 0.71 97.93 94.47 15.85 M 20.12 M -1.27 319.26 M
418 1401/09/06 5,310 5,390 5,240 5,350 0.56 5,320 0.0 2.86 11.49 M 6.11 B 0.61 0.46 99.08 99.54 18.93 M 17.79 M 1.06 -28.42 M
419 1401/09/05 5,270 5,450 5,250 5,280 -2.04 5,320 -1.3 3.81 14.73 M 7.83 B 0.77 0.59 91.47 99.4 13.83 M 23.66 M -1.71 -621.17 M
420 1401/09/02 5,380 5,500 5,300 5,310 0.0 5,390 1.51 3.77 18.0 M 9.7 B 0.9 0.69 97.72 99.11 19.31 M 22.95 M -1.19 -134.6 M
421 1401/09/01 5,290 5,390 5,200 5,350 -0.74 5,310 -1.48 3.65 15.37 M 8.16 B 0.73 0.58 99.93 89.96 13.24 M 21.35 M -1.61 814.66 M
422 1401/08/30 5,480 5,500 5,300 5,310 -1.85 5,390 -0.37 3.77 23.92 M 12.9 B 1.06 0.93 94.08 92.97 16.29 M 23.1 M -1.42 143.36 M
423 1401/08/29 5,220 5,550 5,220 5,370 3.27 5,410 4.04 6.32 21.87 M 11.84 B 0.97 0.86 99.96 86.23 20.44 M 16.21 M 1.26 1.63 B
424 1401/08/28 5,220 5,330 5,050 5,200 -0.38 5,200 -0.38 5.54 15.91 M 8.28 B 0.67 0.63 99.2 97.86 16.23 M 17.8 M -1.1 111.41 M
425 1401/08/25 5,160 5,350 5,050 5,210 1.56 5,220 1.75 5.94 22.89 M 11.94 B 0.86 0.93 97.55 99.29 22.4 M 22.45 M -1.0 -207.24 M
426 1401/08/24 5,070 5,220 5,070 5,130 0.0 5,130 0.0 2.96 21.24 M 10.9 B 0.63 0.89 79.46 84.96 16.5 M 23.7 M -1.44 -600.09 M
427 1401/08/23 5,320 5,380 5,010 5,090 -5.39 5,130 -4.65 7.39 31.24 M 16.03 B 0.89 1.36 92.33 92.53 16.42 M 33.55 M -2.04 -32.33 M
428 1401/08/22 5,490 5,530 5,290 5,340 -3.61 5,380 -2.89 4.54 21.18 M 11.41 B 0.59 0.94 90.26 99.61 14.81 M 21.44 M -1.45 -1.07 B
429 1401/08/21 5,670 5,690 5,420 5,440 -2.11 5,540 -0.31 4.98 22.5 M 12.47 B 0.58 1.03 84.33 97.81 15.99 M 21.0 M -1.31 -1.68 B
430 1401/08/18 5,395 5,710 5,300 5,620 1.02 5,557 -0.11 7.74 36.96 M 20.54 B 1.09 1.8 81.23 99.99 24.64 M 23.49 M 1.05 -3.85 B
431 1401/08/17 5,570 5,698 5,358 5,402 1.43 5,563 4.45 6.35 57.84 M 32.18 B 2.17 3.18 82.07 98.76 25.94 M 24.13 M 1.08 -5.37 B
432 1401/08/16 5,041 5,357 5,041 5,357 6.99 5,326 6.37 6.27 36.99 M 19.7 B 1.64 2.13 95.41 93.34 36.57 M 24.17 M 1.51 406.39 M
433 1401/08/15 4,990 5,150 4,803 5,100 4.23 5,007 2.33 7.22 25.87 M 12.95 B 1.17 1.44 76.13 99.7 18.09 M 18.58 M -1.03 -3.05 B
434 1401/08/14 4,710 4,949 4,630 4,899 5.9 4,893 5.77 6.89 35.23 M 17.24 B 1.83 1.98 100.0 93.54 27.58 M 18.49 M 1.49 1.11 B
435 1401/08/11 4,611 4,713 4,521 4,651 -1.11 4,626 -1.64 4.25 13.38 M 6.19 B 0.55 0.73 63.17 99.97 11.5 M 14.04 M -1.22 -2.28 B
436 1401/08/10 4,702 4,783 4,627 4,632 -1.03 4,703 0.49 3.37 21.68 M 10.19 B 0.91 1.13 64.16 95.01 12.51 M 24.4 M -1.95 -3.15 B
437 1401/08/09 4,610 4,740 4,600 4,717 4.2 4,680 3.38 3.04 16.67 M 7.8 B 0.73 0.83 99.6 87.86 18.59 M 15.1 M 1.23 916.23 M
438 1401/08/08 4,530 4,635 4,394 4,635 0.76 4,527 -1.59 5.48 23.73 M 10.74 B 1.13 1.11 67.61 96.86 13.43 M 18.75 M -1.4 -3.14 B
439 1401/08/07 4,609 4,790 4,437 4,473 -2.12 4,600 0.66 7.96 20.88 M 9.6 B 1.05 0.92 94.36 90.67 16.57 M 16.71 M -1.01 354.23 M
440 1401/08/04 4,880 4,880 4,510 4,540 -6.2 4,570 -5.58 8.2 38.93 M 17.78 B 2.84 1.74 92.07 99.98 15.51 M 36.72 M -2.37 -1.41 B
441 1401/08/03 4,870 5,030 4,740 4,800 -2.04 4,840 -1.22 6.12 18.42 M 8.92 B 1.6 0.81 98.39 98.59 16.98 M 15.65 M 1.08 -17.81 M
442 1401/08/02 4,970 5,030 4,840 4,910 -2.58 4,900 -2.78 3.93 12.12 M 5.93 B 1.04 0.53 97.41 99.96 11.11 M 18.83 M -1.69 -151.26 M
443 1401/08/01 5,140 5,150 4,960 4,990 -3.11 5,040 -2.14 3.83 14.44 M 7.27 B 1.28 0.63 99.34 93.15 14.19 M 23.28 M -1.64 450.1 M
444 1401/07/30 5,040 5,300 5,010 5,100 0.59 5,150 1.58 5.79 15.79 M 8.13 B 1.65 0.69 98.1 83.89 16.94 M 14.46 M 1.17 1.16 B
445 1401/07/27 5,020 5,130 5,000 5,040 -0.79 5,070 -0.2 2.6 7.65 M 3.88 B 0.77 0.32 99.44 98.14 15.67 M 14.09 M 1.11 50.59 M
446 1401/07/26 5,170 5,170 5,020 5,060 0.8 5,080 1.2 2.99 7.41 M 3.76 B 0.68 0.29 100.0 97.31 12.09 M 12.37 M -1.02 101.09 M
447 1401/07/25 4,970 5,120 4,910 5,110 3.23 5,020 1.41 4.28 12.87 M 6.46 B 1.04 0.5 99.51 90.71 15.27 M 14.36 M 1.06 568.24 M
448 1401/07/24 5,030 5,110 4,880 4,940 -3.7 4,950 -3.51 4.71 12.86 M 6.37 B 0.73 0.5 98.34 99.92 10.2 M 15.99 M -1.57 -100.2 M
449 1401/07/23 5,210 5,210 5,070 5,150 -0.77 5,130 -1.16 2.76 7.14 M 3.66 B 0.32 0.27 99.72 100.0 13.67 M 13.26 M 1.03 -10.24 M
450 1401/07/20 5,180 5,280 5,140 5,190 -1.89 5,190 -1.89 2.72 9.66 M 5.01 B 0.38 0.35 97.68 95.98 10.48 M 17.11 M -1.63 85.05 M
451 1401/07/19 5,360 5,410 5,210 5,240 -0.57 5,290 0.38 3.84 12.19 M 6.45 B 0.4 0.44 93.95 98.33 12.9 M 19.64 M -1.52 -282.55 M
452 1401/07/18 5,350 5,450 5,080 5,300 0.57 5,270 0.0 7.28 20.08 M 10.58 B 0.61 0.73 91.97 82.49 18.16 M 17.22 M 1.05 1.0 B
453 1401/07/17 5,500 5,540 5,240 5,290 -6.04 5,270 -6.39 5.73 38.54 M 20.31 B 1.08 1.45 74.51 100.0 15.86 M 33.24 M -2.1 -5.18 B
454 1401/07/16 5,580 5,790 5,480 5,530 0.55 5,630 2.36 5.66 30.99 M 17.45 B 0.79 1.2 99.13 95.02 22.97 M 22.83 M 1.01 717.75 M
455 1401/07/12 5,420 5,600 5,390 5,590 3.71 5,500 2.04 3.9 26.23 M 14.42 B 0.65 1.0 100.0 96.77 22.4 M 18.91 M 1.18 465.88 M
456 1401/07/11 5,390 5,590 5,260 5,370 2.09 5,390 2.47 6.27 36.8 M 19.84 B 0.98 1.45 99.28 97.9 25.62 M 24.84 M 1.03 274.24 M
457 1401/07/10 5,050 5,400 4,970 5,340 4.91 5,260 3.34 8.65 32.65 M 17.18 B 0.96 1.28 99.07 89.72 25.83 M 17.45 M 1.48 1.61 B
458 1401/07/09 5,150 5,340 5,080 5,080 -6.96 5,090 -6.78 5.12 52.54 M 26.76 B 1.98 2.1 58.05 100.0 16.8 M 43.1 M -2.57 -11.23 B
459 1401/07/06 5,300 5,480 5,290 5,480 6.82 5,460 6.43 3.59 48.88 M 26.71 B 2.4 1.91 99.67 73.33 40.51 M 25.34 M 1.6 7.03 B
460 1401/07/04 4,850 5,180 4,850 5,180 6.8 5,130 5.77 6.8 29.75 M 15.26 B 1.52 1.01 89.83 75.27 36.17 M 19.84 M 1.82 2.22 B
461 1401/07/02 5,070 5,080 4,760 4,780 -6.46 4,850 -5.09 6.72 23.98 M 11.63 B 1.1 0.67 84.32 100.0 12.67 M 23.31 M -1.84 -1.82 B
462 1401/06/30 5,170 5,200 5,050 5,140 -1.91 5,110 -2.48 2.97 14.35 M 7.33 B 0.59 0.4 74.4 94.54 10.68 M 17.56 M -1.64 -1.48 B
463 1401/06/29 5,280 5,380 5,170 5,170 -4.79 5,240 -3.5 4.06 15.9 M 8.33 B 0.67 0.45 73.74 97.35 11.11 M 21.18 M -1.91 -1.97 B
464 1401/06/28 5,510 5,530 5,360 5,380 -2.71 5,430 -1.81 3.17 17.84 M 9.68 B 0.75 0.51 63.81 93.64 14.46 M 17.63 M -1.22 -2.89 B
465 1401/06/27 5,500 5,690 5,370 5,420 -1.99 5,530 0.0 5.96 25.64 M 14.18 B 1.01 0.75 97.11 95.55 18.94 M 18.95 M -1.0 220.22 M
466 1401/06/23 5,430 5,690 5,280 5,480 0.92 5,530 1.84 7.77 35.62 M 19.7 B 1.65 1.06 98.04 93.99 18.71 M 21.18 M -1.13 797.36 M
467 1401/06/22 5,400 5,560 5,300 5,480 2.81 5,430 1.88 4.91 26.79 M 14.54 B 1.4 0.8 99.4 82.45 18.0 M 17.92 M 1.0 2.47 B
468 1401/06/21 5,340 5,470 5,170 5,410 1.31 5,330 -0.19 5.8 12.76 M 6.81 B 0.62 0.38 88.47 92.67 11.79 M 18.61 M -1.58 -285.54 M
469 1401/06/20 5,450 5,540 5,210 5,330 -2.2 5,340 -2.02 6.33 18.39 M 9.82 B 0.94 0.55 77.09 99.94 12.55 M 24.78 M -1.97 -2.24 B
470 1401/06/19 5,700 5,700 5,390 5,450 -5.87 5,450 -5.87 5.75 33.68 M 18.36 B 1.71 1.05 62.59 100.0 11.41 M 37.7 M -3.3 -6.87 B
471 1401/06/16 5,910 6,000 5,710 5,750 -3.52 5,790 -2.85 5.08 16.2 M 9.37 B 0.78 0.51 96.81 99.94 12.73 M 20.41 M -1.6 -293.31 M
472 1401/06/15 6,050 6,160 5,810 5,940 -1.66 5,960 -1.32 6.02 14.83 M 8.84 B 0.61 0.46 92.32 98.47 11.83 M 17.99 M -1.52 -543.83 M
473 1401/06/14 6,050 6,220 5,810 6,040 -0.82 6,040 -0.82 7.06 19.25 M 11.62 B 0.65 0.61 92.84 97.4 16.15 M 23.29 M -1.44 -530.27 M
474 1401/06/13 6,030 6,200 5,910 6,020 -0.17 6,090 1.0 4.91 13.6 M 8.28 B 0.35 0.43 98.23 97.67 14.32 M 17.43 M -1.22 46.77 M
475 1401/06/12 6,380 6,380 5,980 6,000 -6.54 6,030 -6.07 6.69 34.67 M 20.91 B 0.65 1.11 71.77 99.14 12.89 M 34.61 M -2.68 -5.72 B
476 1401/06/09 6,500 6,590 6,250 6,370 -2.15 6,420 -1.38 5.44 20.93 M 13.43 B 0.26 0.68 81.21 99.15 15.32 M 21.8 M -1.42 -2.41 B
477 1401/06/08 6,460 6,720 6,340 6,410 -0.77 6,510 0.77 5.99 33.63 M 21.91 B 0.45 1.13 98.23 90.96 21.85 M 25.35 M -1.16 1.59 B
478 1401/06/07 6,280 6,590 6,180 6,450 3.37 6,460 3.53 6.63 44.44 M 28.73 B 0.66 1.6 96.92 92.57 24.29 M 25.04 M -1.03 1.25 B
479 1401/06/06 6,300 6,500 6,130 6,200 -4.91 6,240 -4.29 6.04 59.2 M 36.96 B 1.02 2.33 85.97 97.33 16.61 M 28.83 M -1.74 -4.2 B
480 1401/06/05 6,220 6,610 6,150 6,320 1.28 6,520 4.49 7.48 107.48 M 70.11 B 2.77 5.23 96.93 85.75 32.88 M 32.31 M 1.02 7.84 B
481 1401/06/02 6,250 6,250 6,110 6,250 5.93 6,240 5.76 2.29 154.45 M 96.35 B 12.38 11.7 98.33 82.55 46.74 M 33.7 M 1.39 15.2 B
482 1401/06/01 5,940 5,940 5,940 5,940 5.88 5,900 5.17 0.0 6.44 M 3.82 B 0.42 0.49 100.0 69.19 159.35 M 13.23 M 12.04 1.18 B
483 1401/05/31 5,610 5,610 5,610 5,610 5.85 5,610 5.85 0.0 7.95 M 4.46 B 0.49 0.59 100.0 32.32 148.73 M 7.97 M 18.67 3.02 B
484 1401/05/30 5,070 5,330 5,030 5,330 5.96 5,300 5.37 5.96 15.2 M 8.05 B 0.92 1.16 100.0 52.4 54.05 M 8.92 M 6.06 3.83 B
485 1401/05/29 5,100 5,100 4,880 5,030 -0.44 5,030 -0.44 4.51 10.11 M 5.08 B 0.62 0.77 87.98 97.68 10.42 M 11.54 M -1.11 -492.78 M
486 1401/05/26 4,850 5,141 4,850 5,063 7.38 5,052 7.15 6.0 22.67 M 11.45 B 1.53 1.83 80.5 92.49 17.86 M 16.42 M 1.09 -1.37 B
487 1401/05/08 6,280 6,450 6,030 6,050 -5.62 6,130 -4.37 6.97 20.04 M 12.28 B 1.42 1.68 86.74 95.55 11.17 M 25.4 M -2.27 -1.08 B
488 1401/05/05 6,680 6,680 6,280 6,310 -3.66 6,410 -2.14 6.37 12.33 M 7.9 B 0.88 1.05 79.86 98.39 9.3 M 25.65 M -2.76 -1.46 B
489 1401/05/04 6,400 6,780 6,200 6,600 1.07 6,550 0.31 9.35 17.71 M 11.6 B 1.31 1.58 71.48 99.27 16.96 M 19.39 M -1.14 -3.22 B
490 1401/05/03 6,520 6,650 6,520 6,520 -5.92 6,530 -5.77 1.99 8.16 M 5.32 B 0.48 0.73 68.23 85.92 9.01 M 25.85 M -2.87 -942.14 M
491 1401/04/28 7,000 7,150 6,920 7,050 0.57 7,020 0.14 3.32 16.05 M 11.26 B 0.99 1.48 48.11 80.57 12.96 M 24.93 M -1.92 -3.66 B
492 1401/04/26 7,180 7,210 6,900 7,000 -3.05 7,010 -2.91 4.49 16.11 M 11.29 B 1.08 1.53 49.65 96.9 10.8 M 22.19 M -2.05 -5.34 B
493 1401/04/25 7,400 7,400 7,130 7,200 -4.51 7,220 -4.24 3.79 11.98 M 8.64 B 0.84 1.13 78.67 98.58 12.14 M 16.61 M -1.37 -1.72 B
494 1401/04/22 7,460 7,720 7,430 7,500 1.08 7,540 1.62 3.9 15.24 M 11.5 B 1.16 1.43 83.96 99.59 18.49 M 19.64 M -1.06 -1.8 B
495 1401/04/21 7,400 7,460 7,200 7,460 5.97 7,420 5.4 3.61 25.32 M 18.78 B 2.49 2.44 94.86 84.03 20.24 M 21.98 M -1.09 2.03 B
496 1401/04/20 7,330 7,390 6,900 6,900 -5.35 7,040 -3.43 7.1 12.01 M 8.45 B 1.29 1.15 83.72 95.88 9.74 M 16.89 M -1.73 -1.03 B
497 1401/04/18 7,410 7,500 7,200 7,300 -1.75 7,290 -1.88 4.17 9.96 M 7.27 B 1.13 0.92 75.1 100.0 10.89 M 17.86 M -1.64 -1.81 B
498 1401/04/15 7,440 7,560 7,380 7,450 -0.53 7,430 -0.8 2.44 8.42 M 6.26 B 0.91 0.77 56.89 96.85 7.66 M 19.75 M -2.58 -2.5 B
499 1401/04/14 7,460 7,590 7,430 7,530 0.4 7,490 -0.13 2.15 10.1 M 7.56 B 1.1 0.91 58.65 98.61 13.01 M 20.21 M -1.55 -3.02 B
500 1401/04/13 7,480 7,640 7,430 7,480 -0.53 7,500 -0.27 2.83 10.33 M 7.75 B 1.15 0.88 72.93 100.0 13.29 M 21.22 M -1.6 -2.1 B
501 1401/04/12 7,460 7,610 7,430 7,480 -0.53 7,520 0.0 2.42 7.8 M 5.87 B 0.85 0.66 97.14 98.34 13.57 M 15.55 M -1.15 -70.27 M
502 1401/04/11 7,540 7,630 7,450 7,460 -1.58 7,520 -0.79 2.42 7.59 M 5.7 B 0.77 0.62 78.89 99.95 9.82 M 15.04 M -1.53 -1.2 B
503 1401/04/08 7,590 7,800 7,350 7,680 1.19 7,580 -0.13 6.12 10.26 M 7.78 B 1.08 0.81 97.19 96.53 11.0 M 16.07 M -1.46 51.48 M
504 1401/04/07 7,590 7,660 7,450 7,590 1.07 7,590 1.07 2.82 10.05 M 7.62 B 1.13 0.74 57.04 99.32 8.95 M 19.46 M -2.18 -3.22 B
505 1401/04/06 7,510 7,700 7,410 7,500 -1.32 7,510 -1.18 3.91 9.19 M 6.9 B 1.07 0.64 89.66 78.64 10.74 M 15.37 M -1.43 759.98 M
506 1401/04/05 7,820 7,840 7,460 7,590 -2.69 7,600 -2.56 5.09 8.71 M 6.62 B 1.01 0.59 93.17 78.72 14.9 M 13.03 M 1.14 956.6 M
507 1401/04/04 7,560 7,950 7,560 7,770 2.91 7,800 3.31 5.16 10.91 M 8.51 B 1.27 0.72 97.66 86.35 12.75 M 12.94 M -1.01 962.66 M
508 1401/04/01 7,410 7,700 7,410 7,550 0.0 7,550 0.0 3.91 8.52 M 6.44 B 0.89 0.51 97.89 97.65 13.44 M 16.42 M -1.22 15.69 M
509 1401/03/31 7,670 7,720 7,440 7,460 -2.1 7,550 -0.92 3.76 7.05 M 5.32 B 0.63 0.42 97.07 93.27 10.57 M 14.56 M -1.38 202.75 M
510 1401/03/30 7,540 7,770 7,530 7,570 -0.26 7,620 0.4 3.19 7.62 M 5.81 B 0.55 0.44 82.43 100.0 11.97 M 17.23 M -1.44 -1.02 B
511 1401/03/29 7,550 7,700 7,500 7,610 0.4 7,590 0.13 2.67 9.18 M 6.97 B 0.62 0.52 68.55 97.12 9.93 M 17.53 M -1.77 -1.99 B
512 1401/03/28 7,820 7,840 7,430 7,570 -2.82 7,580 -2.7 5.52 10.44 M 7.92 B 0.65 0.57 83.69 96.91 12.72 M 17.21 M -1.35 -1.05 B
513 1401/03/25 8,030 8,030 7,680 7,760 -3.6 7,790 -3.23 4.56 13.59 M 10.59 B 0.89 0.69 74.58 94.6 12.61 M 28.05 M -2.22 -2.12 B
514 1401/03/24 8,100 8,270 7,850 7,970 -0.37 8,050 0.63 5.35 15.42 M 12.41 B 1.04 0.74 86.07 75.99 15.55 M 15.26 M 1.02 1.25 B
515 1401/03/23 7,780 8,060 7,550 8,060 5.91 8,000 5.12 6.75 20.6 M 16.47 B 1.33 0.98 97.11 90.51 19.87 M 15.61 M 1.27 1.09 B
516 1401/03/22 7,460 7,760 7,320 7,660 1.59 7,610 0.93 6.01 14.09 M 10.73 B 0.95 0.67 76.01 94.95 11.89 M 17.97 M -1.51 -2.03 B
517 1401/03/21 7,800 7,800 7,370 7,430 -4.87 7,540 -3.46 5.83 16.19 M 12.2 B 1.13 0.76 94.08 95.96 12.06 M 23.05 M -1.91 -229.45 M
518 1401/03/18 7,790 7,890 7,720 7,830 0.0 7,810 -0.26 2.2 9.83 M 7.68 B 0.6 0.44 87.44 99.24 11.32 M 19.25 M -1.7 -906.31 M
519 1401/03/17 7,650 7,990 7,640 7,790 0.78 7,830 1.29 4.58 13.36 M 10.46 B 0.68 0.57 96.96 98.39 14.62 M 17.33 M -1.19 -149.38 M
520 1401/03/16 8,130 8,250 7,630 7,640 -5.8 7,730 -4.69 8.13 23.79 M 18.38 B 1.23 0.94 88.97 90.69 12.21 M 23.85 M -1.95 -316.26 M
521 1401/03/11 8,230 8,240 8,000 8,220 -0.36 8,110 -1.7 3.0 11.03 M 8.95 B 0.53 0.43 95.53 98.5 10.66 M 20.27 M -1.9 -265.64 M
522 1401/03/10 8,200 8,400 8,130 8,150 -1.81 8,250 -0.6 3.32 13.75 M 11.34 B 0.65 0.53 93.27 96.93 13.16 M 24.99 M -1.9 -415.7 M
523 1401/03/09 8,420 8,590 8,120 8,150 -0.24 8,300 1.59 5.79 19.48 M 16.18 B 0.77 0.75 90.01 97.7 16.77 M 24.39 M -1.45 -1.24 B
524 1401/03/08 8,200 8,590 7,840 8,500 2.53 8,170 -1.45 9.57 29.81 M 24.35 B 1.37 1.19 97.56 98.26 19.63 M 27.65 M -1.41 -169.12 M
525 1401/03/07 8,750 8,780 8,190 8,200 -5.86 8,290 -4.82 7.2 22.28 M 18.47 B 1.07 0.9 81.15 90.12 10.84 M 24.81 M -2.29 -1.66 B
526 1401/03/04 8,760 8,960 8,580 8,700 -0.23 8,710 -0.11 4.43 18.3 M 15.93 B 0.91 0.74 87.16 96.39 13.55 M 30.41 M -2.24 -1.47 B
527 1401/03/03 8,760 8,900 8,530 8,730 -0.34 8,720 -0.46 4.34 16.67 M 14.53 B 0.76 0.69 78.65 98.9 17.03 M 24.11 M -1.42 -2.94 B
528 1401/03/02 9,330 9,330 8,670 8,820 -4.34 8,760 -4.99 7.61 38.86 M 34.02 B 1.72 1.65 62.19 98.72 14.1 M 36.15 M -2.56 -12.43 B
529 1401/03/01 9,210 9,350 9,130 9,130 -1.51 9,220 -0.54 2.41 12.75 M 11.76 B 0.47 0.53 98.83 100.0 13.45 M 23.15 M -1.72 -138.03 M
530 1401/02/31 9,400 9,440 9,160 9,250 -2.43 9,270 -2.22 3.06 17.79 M 16.49 B 0.63 0.72 96.19 99.37 16.86 M 27.73 M -1.64 -524.0 M
531 1401/02/28 9,590 9,630 9,330 9,400 -2.59 9,480 -1.76 3.22 13.94 M 13.21 B 0.48 0.53 92.12 98.12 18.78 M 19.73 M -1.05 -792.81 M
532 1401/02/27 9,870 9,890 9,440 9,500 -4.23 9,650 -2.72 4.77 25.79 M 24.89 B 0.95 1.01 94.19 98.91 18.22 M 24.82 M -1.36 -1.17 B
533 1401/02/26 9,850 10,120 9,750 9,790 1.45 9,920 2.8 3.79 42.66 M 42.33 B 1.68 1.76 86.86 72.6 24.27 M 20.47 M 1.19 6.04 B
534 1401/02/25 9,550 9,950 9,220 9,820 2.51 9,650 0.73 7.92 34.52 M 33.33 B 1.39 1.48 99.1 96.56 22.75 M 23.51 M -1.03 847.97 M
535 1401/02/24 9,770 9,990 9,440 9,500 -1.45 9,580 -0.62 5.83 24.38 M 23.37 B 0.75 1.03 91.32 96.52 18.01 M 23.56 M -1.31 -1.21 B
536 1401/02/21 9,400 9,800 9,400 9,550 0.95 9,640 1.9 4.26 17.65 M 17.02 B 0.52 0.73 62.7 98.14 14.94 M 20.29 M -1.36 -6.03 B
537 1401/02/20 9,290 9,640 9,200 9,390 -0.63 9,460 0.11 4.78 17.15 M 16.23 B 0.51 0.68 96.93 93.89 16.33 M 23.69 M -1.45 492.89 M
538 1401/02/19 9,860 9,860 9,310 9,340 -5.66 9,450 -4.55 5.91 33.16 M 31.35 B 1.09 1.27 79.96 99.25 20.07 M 31.36 M -1.56 -6.05 B
539 1401/02/18 10,000 10,160 9,700 9,740 -2.31 9,900 -0.7 4.74 31.93 M 31.6 B 1.19 1.15 94.46 99.04 19.01 M 25.85 M -1.36 -1.45 B
540 1401/02/17 9,690 10,080 9,650 10,080 5.99 9,970 4.84 4.46 62.79 M 62.59 B 3.57 2.29 88.92 74.91 30.33 M 23.86 M 1.27 8.77 B
541 1401/02/12 9,260 9,750 9,160 9,530 2.69 9,510 2.48 6.44 24.56 M 23.36 B 1.58 0.89 95.27 97.06 20.1 M 22.16 M -1.1 -416.91 M
542 1401/02/11 9,440 9,540 9,170 9,200 -1.71 9,280 -0.85 4.03 15.64 M 14.51 B 1.07 0.56 98.56 99.64 14.06 M 22.62 M -1.61 -156.41 M
543 1401/02/10 9,210 9,480 9,130 9,280 0.43 9,360 1.3 3.83 17.57 M 16.44 B 1.1 0.61 93.95 83.84 16.76 M 16.16 M 1.04 1.66 B
544 1401/02/07 9,130 9,430 9,130 9,170 -0.97 9,240 -0.22 3.29 14.05 M 12.99 B 0.83 0.48 95.48 99.53 15.5 M 14.87 M 1.04 -526.17 M
545 1401/02/06 9,250 9,460 9,130 9,200 -0.33 9,260 0.33 3.61 16.1 M 14.91 B 0.81 0.55 87.53 91.44 16.06 M 17.53 M -1.09 -582.78 M
546 1401/02/05 9,050 9,420 8,990 9,180 0.33 9,230 0.87 4.78 14.29 M 13.18 B 0.55 0.48 95.58 88.27 13.62 M 17.66 M -1.3 963.9 M
547 1401/02/04 9,260 9,390 8,960 9,130 -0.54 9,150 -0.33 4.8 11.06 M 10.12 B 0.42 0.38 91.99 87.02 10.7 M 14.8 M -1.38 503.69 M
548 1401/01/31 9,410 9,530 8,960 9,220 -3.25 9,180 -3.67 6.36 24.6 M 22.59 B 0.98 0.86 95.72 89.66 14.43 M 30.51 M -2.11 1.37 B
549 1401/01/30 9,280 9,810 9,280 9,460 -2.07 9,530 -1.35 5.71 18.99 M 18.1 B 0.78 0.68 98.98 83.75 17.06 M 21.41 M -1.25 2.76 B
550 1401/01/29 9,890 10,000 9,330 9,480 -1.04 9,660 0.84 7.18 30.1 M 29.07 B 1.21 1.12 98.26 99.12 17.48 M 27.89 M -1.6 -249.91 M
551 1401/01/28 9,260 9,660 9,010 9,660 5.0 9,580 4.13 7.21 45.11 M 43.2 B 2.11 1.8 98.83 76.38 37.75 M 22.49 M 1.68 9.7 B
552 1401/01/27 9,120 9,360 9,070 9,140 1.33 9,200 2.0 3.2 14.36 M 13.21 B 0.54 0.57 99.43 89.23 14.75 M 18.21 M -1.23 1.35 B
553 1401/01/24 8,680 9,260 8,680 9,080 0.78 9,020 0.11 6.68 17.42 M 15.71 B 0.53 0.7 94.3 95.96 14.71 M 22.07 M -1.5 -261.28 M
554 1401/01/23 9,330 9,330 8,960 8,960 -4.98 9,010 -4.45 4.13 15.54 M 14.0 B 0.36 0.63 83.22 95.89 10.71 M 25.29 M -2.36 -1.77 B
555 1401/01/22 9,630 9,770 9,270 9,350 -3.81 9,430 -2.98 5.39 31.7 M 29.89 B 0.67 1.34 86.51 74.37 16.27 M 25.15 M -1.55 3.63 B
556 1401/01/21 9,680 9,950 9,490 9,660 0.73 9,720 1.36 4.85 28.08 M 27.28 B 0.59 1.17 96.56 87.87 19.75 M 27.46 M -1.39 2.37 B
557 1401/01/20 9,350 9,930 9,280 9,500 -2.66 9,590 -1.74 7.0 39.46 M 37.83 B 0.91 1.72 94.08 94.15 18.71 M 27.94 M -1.49 -28.06 M
558 1401/01/17 10,200 10,320 9,630 9,630 -4.94 9,760 -3.65 7.17 50.58 M 49.35 B 1.26 2.38 89.44 99.95 21.38 M 49.98 M -2.34 -5.18 B
559 1401/01/16 9,480 10,240 9,350 10,240 4.92 10,130 3.79 9.52 63.09 M 63.9 B 1.9 3.38 99.49 71.73 37.75 M 27.98 M 1.35 17.74 B
560 1401/01/15 9,980 10,080 9,340 9,490 -1.15 9,760 1.67 7.92 55.6 M 54.24 B 2.18 3.35 98.48 98.36 24.01 M 30.28 M -1.26 64.99 M
561 1401/01/14 9,550 9,610 9,350 9,610 4.91 9,600 4.8 2.78 29.0 M 27.83 B 1.25 1.81 96.55 78.88 35.59 M 29.08 M 1.22 4.92 B
562 1401/01/10 8,760 9,240 8,530 9,240 5.0 9,160 4.09 8.32 17.56 M 16.08 B 0.84 1.13 99.99 81.89 40.29 M 17.51 M 2.3 2.91 B
563 1401/01/09 8,900 9,040 8,510 8,700 -0.11 8,800 1.03 6.23 35.62 M 31.33 B 2.21 2.41 98.86 99.39 21.23 M 36.33 M -1.71 -167.42 M
564 1401/01/08 8,360 8,770 8,300 8,770 4.9 8,710 4.19 5.66 28.58 M 24.91 B 2.38 1.97 98.1 55.94 36.52 M 19.99 M 1.83 10.5 B
565 1401/01/07 8,260 8,600 8,100 8,300 0.36 8,360 1.09 6.17 16.98 M 14.19 B 1.67 1.14 98.72 96.06 19.67 M 20.68 M -1.05 377.13 M
566 1401/01/06 8,380 8,550 8,080 8,180 -1.21 8,270 -0.12 5.82 17.71 M 14.64 B 2.16 1.2 94.56 99.2 17.05 M 23.39 M -1.37 -679.45 M
567 1400/12/28 8,280 8,280 8,280 8,280 4.94 8,280 4.94 0.0 6.21 M 5.14 B 0.63 0.42 100.0 48.59 37.53 M 10.32 M 3.64 2.64 B
568 1400/12/25 7,620 7,900 7,620 7,900 4.91 7,890 4.78 3.67 11.12 M 8.77 B 1.15 0.74 46.0 86.51 43.86 M 16.57 M 2.65 -3.55 B
569 1400/12/24 7,500 7,630 7,360 7,510 0.13 7,530 0.4 3.67 7.98 M 6.01 B 0.79 0.51 95.19 98.54 14.41 M 13.71 M 1.05 -201.71 M
570 1400/12/23 7,500 7,630 7,400 7,450 0.0 7,500 0.67 3.11 7.81 M 5.86 B 0.68 0.46 98.35 94.0 15.36 M 11.38 M 1.35 254.58 M
571 1400/12/22 7,350 7,580 7,320 7,420 -0.8 7,450 -0.4 3.55 7.85 M 5.85 B 0.46 0.43 97.52 98.32 12.16 M 12.9 M -1.06 -47.01 M
572 1400/12/21 7,650 7,670 7,450 7,450 -4.97 7,480 -4.59 2.95 14.33 M 10.72 B 0.8 0.78 95.99 98.31 13.47 M 24.98 M -1.85 -249.3 M
573 1400/12/18 7,690 7,960 7,680 7,900 1.28 7,840 0.51 3.65 10.42 M 8.17 B 0.55 0.53 100.0 95.63 14.13 M 14.71 M -1.04 356.69 M
574 1400/12/17 7,980 8,030 7,690 7,760 -4.08 7,800 -3.58 4.42 9.88 M 7.7 B 0.51 0.49 92.45 98.6 9.76 M 23.3 M -2.39 -473.43 M
575 1400/12/16 8,350 8,350 7,860 7,910 -2.47 8,090 -0.25 6.23 15.03 M 12.17 B 0.79 0.72 96.57 96.7 12.21 M 18.56 M -1.52 -15.68 M
576 1400/12/15 7,700 8,220 7,670 8,220 4.98 8,110 3.58 7.17 34.96 M 28.33 B 2.24 1.7 85.02 68.56 31.2 M 14.61 M 2.14 4.66 B
577 1400/12/14 7,820 8,000 7,690 7,750 1.04 7,830 2.09 4.03 19.4 M 15.19 B 1.42 0.91 99.87 84.04 28.46 M 20.82 M 1.37 2.41 B
578 1400/12/11 7,600 7,850 7,490 7,630 0.0 7,670 0.52 4.81 15.91 M 12.2 B 1.11 0.73 96.25 94.43 22.8 M 16.18 M 1.41 222.43 M
579 1400/12/09 7,700 7,820 7,550 7,600 0.13 7,630 0.53 3.58 10.86 M 8.28 B 0.64 0.46 99.08 76.64 15.34 M 13.92 M 1.1 1.86 B
580 1400/12/08 7,280 7,780 7,280 7,700 3.08 7,590 1.61 6.87 14.41 M 10.94 B 0.78 0.62 97.67 97.09 17.18 M 17.11 M 1.0 63.45 M
581 1400/12/07 7,710 7,750 7,390 7,390 -4.89 7,470 -3.86 4.87 17.42 M 13.02 B 0.96 0.74 86.69 98.86 14.11 M 21.85 M -1.55 -1.59 B
582 1400/12/04 7,700 7,900 7,650 7,800 0.26 7,770 -0.13 3.27 9.53 M 7.41 B 0.53 0.39 91.68 100.0 14.9 M 16.07 M -1.08 -616.82 M
583 1400/12/03 7,910 8,000 7,640 7,700 -1.28 7,780 -0.26 4.71 19.14 M 14.9 B 1.13 0.77 98.3 96.74 20.83 M 21.32 M -1.02 231.98 M
584 1400/12/02 7,670 7,840 7,560 7,840 4.95 7,800 4.42 3.7 23.86 M 18.61 B 1.45 0.92 91.49 74.32 48.92 M 22.13 M 2.21 3.2 B
585 1400/12/01 7,220 7,660 7,220 7,600 3.68 7,470 1.91 6.09 22.77 M 17.01 B 1.22 0.9 100.0 99.43 24.83 M 21.71 M 1.14 96.89 M
586 1400/11/30 7,330 7,530 7,120 7,280 -1.22 7,330 -0.54 5.76 15.06 M 11.03 B 0.67 0.6 99.45 99.31 14.69 M 17.26 M -1.17 15.92 M
587 1400/11/27 7,550 7,660 7,210 7,330 -2.27 7,370 -1.73 6.24 9.01 M 6.64 B 0.37 0.35 91.78 95.95 10.76 M 13.41 M -1.25 -276.81 M
588 1400/11/25 7,500 7,660 7,360 7,530 0.8 7,500 0.4 4.08 13.71 M 10.29 B 0.48 0.51 94.76 93.44 18.12 M 16.95 M 1.07 135.07 M
589 1400/11/24 7,510 7,700 7,420 7,420 -4.99 7,470 -4.35 3.77 21.83 M 16.31 B 0.77 0.79 83.59 100.0 16.58 M 27.5 M -1.66 -2.68 B
590 1400/11/23 7,970 7,970 7,520 7,600 -1.17 7,810 1.56 5.98 33.9 M 26.46 B 1.26 1.26 99.27 96.02 26.38 M 30.47 M -1.16 859.97 M
591 1400/11/20 7,500 7,780 7,270 7,780 4.99 7,690 3.78 7.02 33.23 M 25.56 B 1.26 1.26 84.64 69.24 39.91 M 13.22 M 3.02 3.94 B
592 1400/11/19 7,360 7,700 7,110 7,350 -0.41 7,410 0.41 8.3 18.56 M 13.75 B 0.62 0.7 88.27 99.65 15.73 M 18.55 M -1.18 -1.57 B
593 1400/11/18 7,710 7,710 7,340 7,350 -4.79 7,380 -4.4 5.04 34.39 M 25.39 B 1.22 1.33 85.53 89.28 18.29 M 25.97 M -1.42 -953.88 M
594 1400/11/17 7,840 7,980 7,710 7,710 -4.93 7,720 -4.81 3.5 21.36 M 16.5 B 0.65 0.81 66.63 85.18 18.02 M 34.62 M -1.92 -3.06 B
595 1400/11/16 8,400 8,690 7,980 7,980 -5.0 8,110 -3.45 8.9 26.89 M 21.79 B 0.92 1.03 84.22 93.13 15.51 M 26.88 M -1.73 -1.94 B
596 1400/11/13 8,500 8,790 8,170 8,400 -2.21 8,400 -2.21 7.59 30.85 M 25.91 B 1.11 1.22 96.4 89.14 20.51 M 18.98 M 1.08 1.88 B
597 1400/11/12 8,470 8,670 8,340 8,510 3.03 8,590 4.0 3.96 35.34 M 30.38 B 1.32 1.41 100.0 80.87 23.12 M 20.42 M 1.13 5.81 B
598 1400/11/11 8,040 8,340 7,830 8,340 4.91 8,260 3.9 6.51 26.62 M 21.98 B 1.01 1.09 96.04 92.39 31.37 M 23.72 M 1.32 802.49 M
599 1400/11/10 7,960 7,960 7,780 7,960 4.87 7,950 4.74 2.31 45.38 M 36.09 B 1.73 1.99 96.69 89.99 35.07 M 25.94 M 1.35 2.42 B
600 1400/11/09 7,450 7,610 7,390 7,610 4.97 7,590 4.69 2.98 8.37 M 6.35 B 0.32 0.36 96.64 85.76 41.47 M 12.64 M 3.28 690.8 M
601 1400/11/06 7,300 7,470 6,930 7,390 3.21 7,250 1.26 7.79 23.09 M 16.75 B 0.95 0.97 94.92 99.64 16.93 M 20.45 M -1.21 -790.91 M
602 1400/11/05 7,480 7,480 7,140 7,190 -4.26 7,160 -4.66 4.76 30.77 M 22.04 B 1.4 1.24 62.98 86.91 18.48 M 37.56 M -2.03 -5.27 B
603 1400/11/04 7,680 7,820 7,210 7,390 -1.47 7,510 0.13 8.46 23.97 M 18.0 B 0.98 0.97 86.86 92.99 17.77 M 19.11 M -1.08 -1.1 B
604 1400/11/03 7,480 7,660 7,480 7,600 -3.43 7,500 -4.7 2.41 45.24 M 33.91 B 1.93 1.93 61.14 89.45 17.81 M 29.14 M -1.64 -9.6 B
605 1400/11/02 7,880 7,910 7,870 7,870 -4.95 7,870 -4.95 0.51 9.26 M 7.29 B 0.37 0.36 74.03 100.0 12.38 M 32.84 M -2.65 -1.89 B
606 1400/10/29 8,350 8,630 8,080 8,100 -4.71 8,280 -2.59 6.81 12.65 M 10.47 B 0.47 0.47 98.93 90.88 21.05 M 29.18 M -1.39 842.26 M
607 1400/10/28 8,690 8,700 8,490 8,490 -4.93 8,500 -4.82 2.47 18.49 M 15.71 B 0.67 0.68 57.34 90.5 14.72 M 43.76 M -2.97 -5.21 B
608 1400/10/27 8,740 9,100 8,660 8,700 0.35 8,930 3.0 5.08 36.36 M 32.48 B 1.48 1.36 99.08 94.36 23.05 M 23.29 M -1.01 1.53 B
609 1400/10/26 8,800 8,990 8,650 8,710 -4.29 8,670 -4.73 3.93 40.2 M 34.86 B 1.79 1.46 82.12 97.41 16.71 M 40.28 M -2.41 -5.33 B
610 1400/10/25 9,500 9,500 9,050 9,050 -4.94 9,100 -4.41 4.97 18.85 M 17.16 B 0.8 0.67 80.94 100.0 12.82 M 37.14 M -2.9 -3.27 B
611 1400/10/22 9,540 9,840 9,350 9,380 -4.67 9,520 -3.25 5.24 21.61 M 20.57 B 0.97 0.77 95.29 82.63 13.33 M 19.93 M -1.49 2.6 B
612 1400/10/21 10,100 10,230 9,510 9,680 -2.22 9,840 -0.61 7.57 20.39 M 20.07 B 0.84 0.73 99.02 92.18 14.35 M 22.5 M -1.57 1.37 B
613 1400/10/20 9,500 10,150 9,280 9,980 2.67 9,900 1.85 9.38 22.19 M 21.96 B 1.0 0.79 97.77 93.68 16.5 M 15.71 M 1.05 898.32 M
614 1400/10/19 10,000 10,070 9,700 9,700 -5.0 9,720 -4.8 3.81 29.55 M 28.71 B 1.54 1.07 73.87 97.28 10.55 M 43.71 M -4.14 -6.72 B
615 1400/10/18 10,430 10,690 9,910 9,990 -4.22 10,210 -2.11 7.87 23.97 M 24.46 B 1.33 0.86 95.65 86.22 14.22 M 26.67 M -1.87 2.31 B
616 1400/10/15 10,670 10,820 10,220 10,300 -3.47 10,430 -2.25 5.87 15.15 M 15.8 B 0.71 0.53 98.73 96.35 13.09 M 22.69 M -1.73 376.86 M
617 1400/10/14 10,980 11,060 10,630 10,630 -4.92 10,670 -4.56 4.05 29.8 M 31.81 B 1.16 1.01 70.87 96.99 13.89 M 39.35 M -2.83 -8.31 B
618 1400/10/13 11,550 11,640 10,960 11,090 -3.4 11,180 -2.61 6.2 12.03 M 13.44 B 0.44 0.38 97.14 97.55 11.67 M 17.6 M -1.51 -55.0 M
619 1400/10/12 11,410 11,740 11,280 11,450 -1.21 11,480 -0.95 4.08 14.8 M 16.98 B 0.51 0.45 94.59 88.64 15.3 M 20.29 M -1.33 1.01 B
620 1400/10/11 11,500 11,850 11,370 11,450 -3.21 11,590 -2.03 4.22 18.51 M 21.45 B 0.51 0.56 98.0 90.7 19.57 M 24.07 M -1.23 1.57 B
621 1400/10/08 11,970 12,140 11,450 11,570 -2.28 11,830 -0.08 6.03 31.19 M 36.9 B 0.82 0.96 84.12 94.36 17.19 M 28.4 M -1.65 -3.78 B
622 1400/10/07 11,240 11,970 11,110 11,970 5.0 11,840 3.86 7.74 51.65 M 61.15 B 1.61 1.66 94.99 69.54 43.8 M 27.08 M 1.62 15.56 B
623 1400/10/06 11,540 11,870 11,090 11,240 -2.35 11,400 -0.96 7.03 22.0 M 25.09 B 0.68 0.69 98.11 97.02 14.46 M 26.4 M -1.83 275.44 M
624 1400/10/05 11,600 11,790 11,320 11,420 -4.11 11,510 -3.36 4.15 21.11 M 24.29 B 0.54 0.64 91.62 99.32 15.07 M 25.94 M -1.72 -1.87 B
625 1400/10/04 11,770 12,110 11,530 11,630 0.78 11,910 3.21 5.03 56.74 M 67.58 B 1.69 1.59 98.91 84.22 26.12 M 30.93 M -1.18 9.93 B
626 1400/10/01 11,100 11,560 11,100 11,560 5.0 11,540 4.81 4.14 39.07 M 45.08 B 1.29 1.07 99.36 54.31 89.77 M 27.51 M 3.26 20.31 B
627 1400/09/30 10,590 11,300 10,590 10,990 1.67 11,010 1.85 6.7 21.04 M 23.17 B 0.69 0.54 87.65 92.83 18.49 M 22.4 M -1.21 -1.2 B
628 1400/09/29 11,000 11,170 10,540 10,650 -2.92 10,810 -1.46 5.98 23.84 M 25.78 B 0.78 0.59 78.58 98.16 17.28 M 25.64 M -1.48 -5.05 B
629 1400/09/28 11,300 11,490 10,490 10,910 -0.46 10,970 0.09 9.53 55.61 M 61.01 B 2.42 1.3 94.46 79.74 21.13 M 34.45 M -1.63 8.98 B
630 1400/09/27 10,790 10,980 10,650 10,980 4.97 10,960 4.78 3.1 28.7 M 31.47 B 1.26 0.67 99.83 57.3 57.44 M 20.97 M 2.74 13.38 B
631 1400/09/24 10,680 10,770 10,170 10,460 -2.06 10,460 -2.06 5.9 21.99 M 22.99 B 0.88 0.48 95.31 94.63 20.61 M 24.09 M -1.17 157.81 M
632 1400/09/23 10,760 11,050 10,620 10,730 -3.94 10,680 -4.39 4.05 23.42 M 25.02 B 0.78 0.42 81.59 96.61 17.51 M 29.8 M -1.7 -3.76 B
633 1400/09/22 11,260 11,860 10,920 10,920 -4.96 11,170 -2.79 8.61 23.64 M 26.41 B 0.65 0.35 89.88 95.72 16.8 M 31.44 M -1.87 -1.54 B
634 1400/09/21 11,810 11,810 11,460 11,460 -4.98 11,490 -4.73 3.05 17.28 M 19.85 B 0.43 0.25 85.9 100.0 16.85 M 27.92 M -1.66 -2.8 B
635 1400/09/20 12,460 12,540 11,710 11,820 -3.43 12,060 -1.47 7.09 27.64 M 33.32 B 0.7 0.41 96.39 97.28 20.22 M 25.1 M -1.24 -294.45 M
636 1400/09/17 11,880 12,330 11,880 12,330 4.94 12,240 4.17 3.79 32.8 M 40.15 B 0.9 0.5 98.39 76.75 34.0 M 18.98 M 1.79 8.69 B
637 1400/09/16 11,300 12,310 11,210 11,840 0.34 11,750 -0.42 9.81 47.82 M 56.21 B 1.49 0.74 94.32 95.57 24.93 M 24.63 M 1.01 -701.17 M
638 1400/09/15 11,710 11,970 11,420 11,470 0.61 11,800 3.51 4.82 57.01 M 67.29 B 2.0 0.92 97.43 93.12 25.4 M 32.45 M -1.28 2.9 B
639 1400/09/14 11,000 11,550 10,610 11,550 5.0 11,400 3.64 8.86 34.87 M 39.76 B 1.15 0.57 97.23 67.31 36.78 M 20.65 M 1.78 11.89 B
640 1400/09/13 11,010 11,390 10,900 10,900 -4.97 11,000 -4.1 4.5 24.34 M 26.77 B 0.52 0.4 78.48 96.97 16.06 M 32.94 M -2.05 -4.95 B
641 1400/09/10 11,560 11,800 11,450 11,450 -4.98 11,470 -4.81 3.06 17.44 M 20.0 B 0.32 0.29 82.86 98.96 12.8 M 35.34 M -2.76 -3.22 B
642 1400/09/09 12,480 12,480 12,000 12,000 -4.99 12,050 -4.59 4.0 26.65 M 32.11 B 0.43 0.45 88.28 99.39 13.4 M 34.17 M -2.55 -3.57 B
643 1400/09/08 12,820 13,200 12,550 12,550 -5.0 12,630 -4.39 5.18 39.42 M 49.78 B 0.61 0.69 75.26 98.98 13.99 M 34.67 M -2.48 -11.81 B
644 1400/09/07 13,350 13,670 12,800 12,900 -3.37 13,210 -1.05 6.8 43.58 M 57.58 B 0.56 0.79 83.81 96.17 17.88 M 27.12 M -1.52 -7.12 B
645 1400/09/06 13,300 13,410 13,040 13,410 4.93 13,350 4.46 2.84 107.82 M 143.89 B 1.74 2.15 99.67 90.5 30.86 M 41.95 M -1.36 13.2 B
646 1400/09/03 12,600 13,270 12,060 13,270 4.98 12,780 1.11 10.03 54.39 M 69.49 B 0.8 1.12 96.71 87.31 30.12 M 23.9 M 1.26 6.53 B
647 1400/09/02 12,760 13,140 12,540 12,570 -4.77 12,640 -4.24 4.78 66.87 M 84.52 B 0.67 1.48 95.07 98.22 21.39 M 34.46 M -1.61 -2.66 B
648 1400/09/01 13,410 13,700 12,750 12,890 -3.88 13,200 -1.57 7.45 51.72 M 68.28 B 0.36 1.19 98.48 96.83 19.36 M 30.72 M -1.59 1.13 B
649 1400/08/30 13,520 13,670 13,380 13,380 -4.97 13,410 -4.76 2.17 109.71 M 147.1 B 0.89 2.83 89.11 88.74 30.2 M 39.79 M -1.32 548.2 M
650 1400/08/29 14,500 14,600 13,940 13,940 -4.98 14,080 -4.02 4.73 26.51 M 37.32 B 0.22 0.71 73.41 95.8 18.79 M 57.4 M -3.05 -8.36 B
651 1400/08/26 14,920 15,220 14,210 14,390 -3.55 14,670 -1.68 7.11 85.11 M 124.84 B 0.8 2.56 95.76 96.57 25.11 M 32.42 M -1.29 -1.0 B
652 1400/08/25 14,750 15,640 14,750 14,750 -4.96 14,920 -3.87 6.03 223.15 M 332.92 B 3.51 10.06 93.01 91.65 40.28 M 47.86 M -1.19 4.52 B
653 1400/08/24 15,700 16,480 14,920 14,920 44.85 15,520 50.68 10.46 268.59 M 416.92 B 20.46 30.43 96.6 69.82 48.17 M 64.19 M -1.33 111.65 B
654 1400/04/28 37,290 37,400 35,370 37,000 1.15 36,490 -0.25 5.74 13.07 M 47.72 B 1.06 1.53 94.0 93.36 19.49 M 36.1 M -1.85 307.51 M
655 1400/04/27 37,000 37,500 36,480 36,480 -5.0 36,580 -4.74 2.8 12.19 M 44.58 B 0.89 1.37 85.33 99.92 17.01 M 47.44 M -2.79 -6.5 B
656 1400/04/26 39,900 40,300 36,840 37,250 -3.15 38,400 -0.16 9.39 14.89 M 57.16 B 1.34 1.82 96.05 91.92 18.14 M 34.91 M -1.92 2.36 B
657 1400/04/23 37,460 38,940 37,450 38,940 4.99 38,460 3.69 3.98 8.95 M 34.41 B 0.94 1.15 94.18 81.62 43.15 M 29.75 M 1.45 4.32 B
658 1400/04/22 34,300 37,320 34,300 37,320 4.98 37,090 4.33 8.8 16.55 M 61.39 B 2.53 2.37 95.96 87.88 40.18 M 32.88 M 1.22 4.96 B
659 1400/04/21 36,300 36,890 35,060 35,060 -4.99 35,550 -3.66 5.22 9.13 M 32.45 B 1.21 1.39 91.4 98.96 16.83 M 30.49 M -1.81 -2.45 B
660 1400/04/20 38,400 38,400 35,400 36,000 -2.57 36,900 -0.14 8.47 19.33 M 71.33 B 4.09 3.45 96.82 86.44 25.91 M 37.78 M -1.46 7.4 B
661 1400/04/19 36,970 36,970 36,970 36,970 5.0 36,950 4.94 0.0 1.58 M 5.85 B 0.18 0.28 99.37 76.56 92.28 M 17.1 M 5.4 1.33 B
662 1400/04/15 36,020 36,020 36,020 36,020 4.98 35,210 2.62 0.0 837.72 K 3.02 B 0.09 0.15 100.0 47.0 104.05 M 19.7 M 5.28 1.6 B
663 1400/04/14 34,310 34,310 34,310 34,310 4.99 34,310 4.99 0.0 1.78 M 6.11 B 0.15 0.32 100.0 32.65 165.07 M 8.78 M 18.79 4.11 B
664 1400/04/13 30,790 34,030 30,790 34,030 5.0 32,680 0.83 10.52 14.31 M 46.75 B 1.23 2.98 95.82 93.81 36.19 M 26.61 M 1.36 940.91 M
665 1400/04/12 33,300 33,300 32,290 32,290 -4.97 32,410 -4.62 3.13 5.1 M 16.52 B 0.47 1.11 81.79 99.9 13.47 M 21.54 M -1.6 -2.99 B
666 1400/04/09 34,140 34,140 32,700 33,260 2.28 33,980 4.49 4.4 20.88 M 70.96 B 2.97 5.88 98.76 93.97 35.27 M 41.55 M -1.18 3.4 B
667 1400/04/08 32,520 32,520 32,520 32,520 4.97 32,520 4.97 0.0 2.28 M 7.41 B 0.33 0.66 100.0 51.31 195.11 M 13.89 M 14.05 3.61 B
668 1400/04/07 31,000 32,110 29,070 32,110 4.97 30,980 1.27 10.46 16.07 M 49.78 B 4.1 6.01 99.17 93.53 33.42 M 25.94 M 1.29 2.81 B
669 1400/04/06 30,610 30,610 30,080 30,610 4.97 30,590 4.9 1.76 13.69 M 41.88 B 5.3 6.88 99.1 94.86 51.56 M 35.92 M 1.44 1.77 B
670 1400/04/05 29,210 29,210 29,210 29,210 5.0 29,160 4.82 0.0 1.55 M 4.52 B 0.25 0.81 100.0 50.97 180.77 M 12.66 M 14.28 2.22 B
671 1400/04/02 27,820 27,820 27,820 27,820 4.98 27,820 4.98 0.0 1.61 M 4.47 B 0.27 0.87 93.84 41.04 113.32 M 10.54 M 10.75 2.36 B
672 1400/04/01 26,800 26,800 26,800 26,800 4.97 26,500 3.8 0.0 1.22 M 3.27 B 0.21 0.67 100.0 27.18 121.04 M 7.16 M 16.9 2.38 B
673 1400/03/31 25,590 25,590 25,590 25,590 4.96 25,530 4.72 0.0 1.52 M 3.88 B 0.26 0.85 86.81 52.49 146.5 M 7.93 M 18.48 1.33 B
674 1400/03/30 24,600 24,650 23,830 24,650 4.98 24,380 3.83 3.44 7.03 M 17.12 B 1.58 4.66 99.44 87.84 19.37 M 16.75 M 1.16 1.99 B
675 1400/03/29 21,920 24,220 21,920 24,220 4.98 23,480 1.78 10.49 19.57 M 45.94 B 32.08 35.64 99.16 81.7 27.54 M 22.43 M 1.23 8.02 B
676 1400/03/26 22,300 22,300 22,300 22,300 -4.99 23,070 -1.7 0.0 540.61 K 1.21 B 0.86 1.0 31.56 81.5 5.36 M 70.18 M -13.1 -602.1 M
677 1400/03/25 22,920 22,920 22,920 22,920 -4.98 23,470 -2.69 0.0 868.17 K 1.99 B 1.34 1.73 34.34 63.14 7.95 M 69.8 M -8.78 -573.0 M
678 1400/03/24 23,490 23,490 23,490 23,490 -4.98 24,120 -2.43 0.0 782.94 K 1.84 B 1.32 1.62 52.61 64.01 10.87 M 56.06 M -5.16 -209.66 M
679 1400/03/23 23,810 23,810 23,810 23,810 -4.99 24,720 -1.36 0.0 433.1 K 1.03 B 0.71 0.88 14.57 76.91 3.41 M 99.14 M -29.04 -642.87 M
680 1400/03/22 24,130 24,130 24,130 24,130 -5.0 25,060 -1.34 0.0 424.7 K 1.02 B 0.7 0.9 12.88 100.0 2.36 M 93.16 M -39.53 -892.81 M
681 1400/03/19 24,610 24,610 24,610 24,610 -4.98 25,400 -1.93 0.0 619.57 K 1.52 B 1.08 1.35 40.28 67.72 7.58 M 46.93 M -6.19 -418.37 M
682 1400/03/18 25,370 25,370 25,370 25,370 -4.98 25,900 -3.0 0.0 967.76 K 2.46 B 2.15 2.25 60.22 51.94 9.24 M 63.76 M -6.9 203.18 M
683 1400/03/17 25,800 25,800 25,800 25,800 -4.97 26,700 -1.66 0.0 530.34 K 1.37 B 1.25 1.26 28.33 81.13 3.46 M 65.3 M -18.87 -722.5 M
684 1400/03/12 26,200 26,200 26,200 26,200 -4.97 27,150 -1.52 0.0 489.97 K 1.28 B 1.48 1.17 24.49 59.18 3.61 M 94.97 M -26.28 -445.4 M
685 1400/03/11 26,540 26,540 26,540 26,540 -4.98 27,570 -1.29 0.0 414.01 K 1.1 B 1.57 1.04 10.63 100.0 2.54 M 109.88 M -43.27 -981.98 M
686 1400/03/10 26,920 26,920 26,920 26,920 -4.98 27,930 -1.41 0.0 457.22 K 1.23 B 1.83 1.22 12.54 56.26 3.21 M 115.41 M -35.9 -538.15 M
687 1400/03/09 27,220 27,220 27,220 27,220 -4.99 28,330 -1.12 0.0 362.09 K 985.6 M 1.41 1.01 100.0 72.38 8.57 M 101.91 M -11.89 272.2 M
688 1400/03/08 27,570 27,570 27,570 27,570 -5.0 28,650 -1.27 0.0 404.94 K 1.12 B 1.15 1.13 100.0 75.3 6.42 M 64.67 M -10.08 275.7 M
689 1400/03/05 27,590 27,590 27,590 27,590 -4.99 29,020 -0.07 0.0 19.37 K 53.44 M 0.03 0.05 100.0 100.0 1.84 M 13.36 M -7.25 0.0
690 1400/03/04 27,660 27,660 27,660 27,660 -4.98 29,040 -0.24 0.0 73.01 K 201.94 M 0.1 0.21 100.0 100.0 5.46 M 201.94 M -37.0 0.0
691 1400/03/03 28,000 28,000 28,000 28,000 -4.99 29,110 -1.22 0.0 389.92 K 1.09 B 0.54 1.16 5.11 100.0 2.07 M 155.97 M -75.52 -1.04 B
692 1400/03/02 28,350 28,350 28,350 28,350 -4.99 29,470 -1.24 0.0 392.46 K 1.11 B 0.59 1.23 5.72 100.0 2.36 M 74.17 M -31.46 -1.05 B
693 1400/03/01 29,160 29,160 29,160 29,160 -4.99 29,840 -2.77 0.0 888.23 K 2.59 B 1.58 3.22 2.05 100.0 2.42 M 112.61 M -46.62 -2.54 B
694 1400/02/29 30,590 30,590 30,590 30,590 -5.0 30,690 -4.69 0.0 1.5 M 4.58 B 4.01 7.4 1.87 79.97 3.58 M 126.38 M -35.31 -3.58 B
695 1400/02/28 31,000 31,000 31,000 31,000 -5.0 32,200 -1.32 0.0 424.12 K 1.31 B 1.43 2.33 12.76 100.0 10.49 M 164.35 M -15.67 -1.15 B
696 1400/02/27 31,400 31,400 31,400 31,400 -4.99 32,630 -1.27 0.0 408.75 K 1.28 B 1.4 2.52 8.29 51.07 7.09 M 93.64 M -13.21 -549.11 M
697 1400/02/26 31,480 31,480 31,480 31,480 -4.98 33,050 -0.24 0.0 78.9 K 248.38 M 0.22 0.47 100.0 100.0 8.56 M 124.19 M -14.5 0.0
698 1400/02/25 31,880 31,880 31,880 31,880 -4.98 33,130 -1.25 0.0 404.09 K 1.29 B 1.16 2.32 8.44 50.51 2.79 M 65.06 M -23.35 -541.96 M
699 1400/02/22 32,890 32,890 32,890 32,890 -2.98 33,550 -1.03 0.0 551.78 K 1.81 B 1.75 2.46 32.94 63.75 17.58 M 144.63 M -8.22 -559.13 M
700 1400/02/21 32,920 32,920 32,920 32,920 -2.98 33,900 -0.09 0.0 44.13 K 145.26 M 0.14 0.18 100.0 100.0 2.96 M 14.53 M -4.9 0.0
701 1400/02/20 33,150 33,150 33,150 33,150 -2.99 33,930 -0.7 0.0 383.08 K 1.27 B 1.65 1.71 3.41 100.0 2.41 M 66.84 M -27.76 -1.23 B
702 1400/02/19 33,380 33,380 33,380 33,380 -2.99 34,170 -0.7 0.0 380.4 K 1.27 B 2.33 1.85 2.73 88.87 2.89 M 141.06 M -48.77 -1.09 B
703 1400/02/18 33,630 33,630 33,630 33,630 -2.97 34,410 -0.72 0.0 383.33 K 1.29 B 2.22 2.04 3.48 89.63 3.74 M 128.39 M -34.36 -1.11 B
704 1400/02/15 33,870 33,870 33,870 33,870 -2.98 34,660 -0.72 0.0 388.19 K 1.31 B 3.88 2.23 4.68 100.0 2.68 M 119.53 M -44.63 -1.25 B
705 1400/02/13 33,880 33,880 33,880 33,880 -2.98 34,910 -0.03 0.0 9.11 K 30.85 M 0.09 0.05 100.0 100.0 2.8 M 30.85 M -11.0 0.0
706 1400/02/12 33,880 33,880 33,880 33,880 -2.98 34,920 0.0 0.0 2.19 K 7.41 M 0.02 0.01 100.0 68.56 673.9 K 5.08 M -7.54 2.33 M
707 1400/02/11 33,900 33,900 33,900 33,900 -2.98 34,920 -0.06 0.0 35.02 K 118.72 M 0.36 0.16 100.0 0.0 9.13 M 0.0 0.0 118.72 M
708 1400/02/08 34,170 34,170 34,170 34,170 -2.98 34,940 -0.8 0.0 430.39 K 1.47 B 21.55 1.75 7.06 100.0 2.0 M 98.04 M -49.1 -1.37 B
709 1400/02/07 34,190 34,190 34,190 34,190 -2.98 35,220 -0.06 0.0 23.09 K 78.94 M 1.12 0.07 100.0 0.0 1.97 M 0.0 0.0 78.94 M
710 1400/02/06 34,190 34,190 34,190 34,190 -2.98 35,240 0.0 0.0 2.08 K 7.13 M 0.08 0.0 100.0 0.0 890.65 K 0.0 0.0 7.13 M
711 1400/02/05 34,190 34,190 34,190 34,190 -2.98 35,240 0.0 0.0 6.75 K 23.09 M 0.28 0.01 100.0 100.0 2.31 M 23.09 M -10.0 0.0
712 1400/02/04 34,200 34,200 34,200 34,200 -2.98 35,240 -0.03 0.0 21.1 K 72.17 M 0.35 0.02 100.0 100.0 4.51 M 36.08 M -8.0 0.0
713 1400/02/01 34,230 34,230 34,230 34,230 -2.98 35,250 -0.09 0.0 46.81 K 160.23 M 0.3 0.03 100.0 100.0 10.68 M 53.41 M -5.0 0.0
714 1400/01/31 34,590 34,590 34,590 34,590 -1.98 35,280 -0.03 0.0 26.21 K 90.66 M 0.06 0.01 100.0 100.0 3.63 M 22.67 M -6.25 0.0
715 1400/01/30 34,600 34,600 34,600 34,600 -1.98 35,290 -0.03 0.0 21.86 K 75.63 M 0.04 0.01 100.0 0.0 4.73 M 0.0 0.0 75.63 M
716 1400/01/29 34,600 34,600 34,600 34,600 -1.98 35,300 0.0 0.0 4.9 K 16.95 M 0.01 0.0 100.0 100.0 1.54 M 16.95 M -11.0 0.0
717 1400/01/28 34,690 34,690 34,690 34,690 -1.98 35,300 -0.25 0.0 203.17 K 704.81 M 0.41 0.1 11.41 97.76 2.77 M 62.64 M -22.6 -608.64 M
718 1400/01/25 34,910 34,910 34,910 34,910 -1.99 35,390 -0.65 0.0 515.5 K 1.8 B 1.28 0.27 8.83 49.55 3.05 M 68.6 M -22.46 -732.9 M
719 1400/01/24 35,600 35,600 35,600 35,600 -1.98 35,620 -1.93 0.0 1.55 M 5.52 B 13.24 0.82 46.34 99.14 14.7 M 53.12 M -3.61 -2.91 B
720 1400/01/23 35,780 35,780 35,780 35,780 -2.0 36,320 -0.52 0.0 417.22 K 1.49 B 6.43 0.22 11.32 100.0 4.97 M 45.24 M -9.1 -1.32 B
721 1400/01/22 35,780 35,780 35,780 35,780 -2.0 36,510 0.0 0.0 4.01 K 14.34 M 0.05 0.0 100.0 100.0 1.19 M 7.17 M -6.0 0.0
722 1400/01/21 35,790 35,790 35,790 35,790 -2.0 36,510 -0.03 0.0 19.53 K 69.88 M 0.09 0.01 84.64 100.0 2.69 M 34.94 M -13.0 -10.74 M
723 1400/01/18 35,800 35,800 35,800 35,800 -2.0 36,520 -0.03 0.0 22.19 K 79.45 M 0.05 0.01 100.0 100.0 2.15 M 15.89 M -7.4 0.0
724 1400/01/17 35,860 35,860 35,860 35,860 -2.0 36,530 -0.16 0.0 122.76 K 440.21 M 0.16 0.06 100.0 100.0 6.2 M 73.37 M -11.83 0.0
725 1400/01/16 35,930 35,930 35,930 35,930 -1.99 36,590 -0.19 0.0 155.85 K 559.95 M 0.12 0.08 99.68 100.0 8.86 M 111.99 M -12.64 -1.8 M
726 1400/01/15 35,970 35,970 35,970 35,970 -1.99 36,660 -0.11 0.0 87.35 K 314.21 M 0.04 0.04 100.0 100.0 4.76 M 314.21 M -66.0 0.0
727 1400/01/14 36,260 37,000 36,260 36,260 -2.0 36,700 -0.81 2.04 644.27 K 2.34 B 0.16 0.32 42.58 100.0 7.9 M 19.64 M -2.49 -1.34 B
728 1400/01/11 36,730 37,500 36,720 36,720 -1.98 37,000 -1.23 2.12 1.02 M 3.75 B 0.16 0.51 63.78 100.0 6.89 M 24.84 M -3.6 -1.36 B
729 1400/01/10 38,240 38,300 36,850 36,950 -1.52 37,460 -0.16 3.93 1.86 M 6.98 B 0.31 0.97 96.7 99.04 11.9 M 12.87 M -1.08 -163.12 M
730 1400/01/08 38,000 38,500 36,980 37,800 1.29 37,520 0.54 4.11 2.74 M 10.27 B 0.48 1.51 99.28 97.96 16.15 M 15.64 M 1.03 135.42 M
731 1400/01/07 36,080 38,630 36,030 37,980 3.32 37,320 1.52 7.22 4.06 M 15.16 B 0.81 2.48 83.98 97.2 16.56 M 15.19 M 1.09 -2.0 B
732 1399/12/27 38,360 38,710 36,590 36,700 -1.69 36,760 -1.53 5.79 9.91 M 36.42 B 3.16 8.34 72.86 99.44 18.93 M 39.58 M -2.09 -9.68 B
733 1399/12/26 36,440 39,200 36,440 37,680 1.34 37,330 0.4 7.57 12.55 M 46.87 B 17.43 20.6 90.85 91.47 20.59 M 20.87 M -1.01 -289.3 M
734 1399/12/25 36,860 36,860 36,860 36,860 -1.99 37,180 -1.14 0.0 907.15 K 3.34 B 1.43 1.35 26.14 66.93 4.65 M 29.06 M -6.25 -1.36 B
735 1399/12/24 37,420 37,420 37,420 37,420 -1.99 37,610 -1.49 0.0 1.21 M 4.53 B 2.45 1.59 36.39 99.17 9.58 M 88.07 M -9.19 -2.84 B
736 1399/12/23 37,660 37,660 37,660 37,660 -1.98 38,180 -0.62 0.0 498.39 K 1.88 B 1.06 0.61 25.76 100.0 3.93 M 117.31 M -29.84 -1.39 B
737 1399/12/20 37,890 37,890 37,890 37,890 -1.99 38,420 -0.62 0.0 494.09 K 1.87 B 1.07 0.56 25.08 100.0 6.34 M 98.53 M -15.53 -1.4 B
738 1399/12/19 38,130 38,130 38,130 38,130 -1.98 38,660 -0.62 0.0 491.66 K 1.87 B 1.1 0.5 24.74 100.0 3.83 M 124.98 M -32.6 -1.41 B
739 1399/12/18 38,360 38,360 38,360 38,360 -1.99 38,900 -0.61 0.0 487.98 K 1.87 B 1.34 0.46 24.18 100.0 3.97 M 98.52 M -24.82 -1.42 B
740 1399/12/17 38,600 38,600 38,600 38,600 -1.98 39,140 -0.61 0.0 493.6 K 1.91 B 1.43 0.44 25.04 100.0 6.45 M 158.77 M -24.63 -1.43 B
741 1399/12/16 38,780 38,780 38,780 38,780 -2.0 39,380 -0.48 0.0 392.49 K 1.52 B 1.11 0.32 5.73 100.0 1.98 M 190.26 M -95.97 -1.43 B
742 1399/12/13 38,990 38,990 38,990 38,990 -1.99 39,570 -0.53 0.0 432.89 K 1.69 B 0.99 0.33 14.49 98.04 3.71 M 97.34 M -26.26 -1.41 B
743 1399/12/12 39,200 39,200 39,200 39,200 -1.98 39,780 -0.53 0.0 430.34 K 1.69 B 0.72 0.31 14.02 100.0 2.15 M 120.5 M -56.03 -1.45 B
744 1399/12/11 39,220 39,220 39,220 39,220 -2.0 39,990 -0.07 0.0 66.89 K 262.33 M 0.1 0.04 100.0 100.0 3.5 M 131.17 M -37.5 0.0
745 1399/12/10 39,420 39,420 39,420 39,420 -1.99 40,020 -0.5 0.0 399.61 K 1.58 B 0.59 0.25 6.38 100.0 1.34 M 196.91 M -147.03 -1.47 B
746 1399/12/09 39,640 39,640 39,640 39,640 -1.98 40,220 -0.54 0.0 436.04 K 1.73 B 0.61 0.22 13.08 100.0 3.48 M 32.01 M -9.2 -1.5 B
747 1399/12/06 40,200 41,800 40,000 40,000 -1.98 40,440 -0.91 4.5 851.86 K 3.42 B 1.18 0.4 48.8 100.0 6.78 M 19.76 M -2.91 -1.75 B
748 1399/12/05 40,630 40,630 40,630 40,630 -1.98 40,810 -1.54 0.0 1.24 M 5.05 B 1.85 0.57 68.71 99.92 19.61 M 23.26 M -1.19 -1.58 B
749 1399/12/04 40,840 40,840 40,840 40,840 -1.99 41,450 -0.53 0.0 425.99 K 1.74 B 0.42 0.18 10.94 100.0 3.28 M 62.13 M -18.93 -1.55 B
750 1399/12/03 41,060 41,060 41,060 41,060 -1.98 41,670 -0.53 0.0 422.69 K 1.74 B 0.28 0.17 10.34 100.0 3.59 M 123.97 M -34.55 -1.56 B
751 1399/12/02 41,380 42,000 41,380 41,380 -1.99 41,890 -0.78 1.5 634.8 K 2.63 B 0.36 0.25 40.3 100.0 7.62 M 39.8 M -5.23 -1.57 B
752 1399/11/29 41,850 42,400 41,840 41,840 -1.99 42,220 -1.1 1.34 887.0 K 3.71 B 0.46 0.34 76.31 100.0 11.56 M 18.38 M -1.59 -879.27 M
753 1399/11/28 43,650 43,650 42,340 42,340 -1.99 42,690 -1.18 3.09 983.02 K 4.17 B 0.44 0.38 61.32 84.27 13.37 M 29.01 M -2.17 -955.66 M
754 1399/11/27 43,800 44,990 42,830 42,900 -1.83 43,200 -1.14 5.04 2.16 M 9.32 B 0.97 0.83 77.63 99.01 15.66 M 19.89 M -1.27 -1.99 B
755 1399/11/26 46,400 46,410 43,070 43,090 -1.93 43,700 -0.55 7.75 3.0 M 13.1 B 1.57 1.16 83.83 92.67 14.9 M 28.7 M -1.93 -1.16 B
756 1399/11/25 43,950 43,950 43,200 43,950 5.98 43,940 5.96 1.74 1.72 M 7.54 B 0.84 0.67 99.42 43.49 30.24 M 9.57 M 3.16 4.22 B
757 1399/11/21 41,060 42,510 40,200 42,390 3.26 41,470 1.02 5.75 1.82 M 7.54 B 0.85 0.68 87.99 88.95 13.97 M 14.04 M -1.0 -72.87 M
758 1399/11/20 43,050 43,050 39,500 40,900 -0.24 41,050 0.12 8.99 2.44 M 10.02 B 1.14 0.91 94.63 100.0 17.36 M 18.21 M -1.05 -538.15 M
759 1399/11/19 38,020 41,460 38,020 41,460 4.99 41,000 3.82 9.05 2.14 M 8.78 B 0.99 0.76 99.53 89.64 30.88 M 18.47 M 1.67 868.29 M
760 1399/11/18 39,300 41,000 39,300 39,300 -4.98 39,490 -4.52 4.33 1.46 M 5.73 B 0.62 0.5 73.89 100.0 13.18 M 30.8 M -2.34 -1.5 B
761 1399/11/15 41,320 44,010 40,230 40,230 -4.98 41,360 -2.31 9.4 2.38 M 9.85 B 0.67 0.82 85.42 89.89 14.24 M 17.93 M -1.26 -440.5 M
762 1399/11/14 43,120 44,200 42,100 42,330 -4.47 42,340 -4.45 4.99 2.29 M 9.71 B 0.61 0.79 68.43 99.56 11.07 M 20.57 M -1.86 -3.02 B
763 1399/11/13 44,710 45,970 43,790 43,790 -4.99 44,310 -3.86 4.98 2.41 M 10.69 B 0.65 0.83 69.17 98.13 13.52 M 32.28 M -2.39 -3.1 B
764 1399/11/12 48,500 48,610 44,500 44,930 -3.58 46,090 -1.09 9.24 2.32 M 10.68 B 0.56 0.79 86.23 98.59 13.37 M 20.22 M -1.51 -1.32 B
765 1399/11/11 45,000 46,740 45,000 46,740 4.99 46,600 4.67 3.87 2.3 M 10.7 B 0.58 0.78 100.0 80.6 40.39 M 19.74 M 2.05 2.08 B
766 1399/11/08 44,430 46,680 44,430 44,980 -3.81 44,520 -4.79 5.06 8.44 M 37.56 B 3.18 3.21 86.35 98.19 27.14 M 60.16 M -2.22 -4.44 B
767 1399/11/07 46,760 47,660 46,760 46,760 -5.0 46,760 -5.0 1.92 3.29 M 15.4 B 1.25 1.23 77.19 100.0 18.23 M 173.01 M -9.49 -3.51 B
768 1399/11/06 48,990 51,000 47,780 48,140 -4.28 49,220 -2.13 6.74 2.22 M 10.91 B 0.93 0.82 80.45 98.64 16.94 M 22.27 M -1.31 -1.98 B
769 1399/11/05 52,560 52,560 47,560 48,350 -3.42 50,290 0.46 10.51 4.42 M 22.23 B 2.44 1.67 91.45 79.12 20.96 M 25.53 M -1.22 2.74 B
770 1399/11/04 50,430 50,450 49,340 50,450 4.99 50,060 4.18 2.25 1.38 M 6.96 B 0.64 0.51 92.54 46.25 17.7 M 12.73 M 1.39 3.22 B
771 1399/11/01 47,900 48,060 47,000 48,060 4.98 48,050 4.96 2.26 1.95 M 9.38 B 0.97 0.71 99.9 57.85 31.56 M 17.12 M 1.84 3.95 B
772 1399/10/30 44,510 48,840 44,510 46,200 -1.39 45,780 -2.28 9.73 3.18 M 14.55 B 1.5 1.13 84.48 98.74 20.38 M 18.92 M 1.08 -2.07 B
773 1399/10/29 45,990 45,990 45,990 45,990 -5.0 46,850 -3.22 0.0 1.03 M 4.75 B 0.42 0.33 28.31 100.0 11.29 M 29.49 M -2.61 -3.4 B
774 1399/10/27 48,610 49,900 48,190 48,190 -4.99 48,410 -4.55 3.55 1.53 M 7.37 B 0.48 0.49 49.62 100.0 14.94 M 24.02 M -1.61 -3.72 B
775 1399/10/24 50,460 53,000 50,460 50,460 -4.99 50,720 -4.5 5.03 3.15 M 15.97 B 1.0 0.96 61.25 92.88 18.53 M 27.27 M -1.47 -5.05 B
776 1399/10/23 53,500 54,470 52,350 52,350 -4.99 53,110 -3.61 4.05 1.2 M 6.31 B 0.35 0.37 38.52 100.0 8.16 M 29.77 M -3.65 -3.88 B
777 1399/10/22 59,000 59,000 53,760 53,760 -4.98 55,100 -2.62 9.75 3.7 M 20.37 B 1.21 1.14 76.32 97.89 17.85 M 28.9 M -1.62 -4.39 B
778 1399/10/21 55,880 56,650 55,000 56,650 4.99 56,580 4.86 3.0 2.68 M 15.17 B 0.88 0.8 95.75 68.68 22.48 M 19.15 M 1.17 4.11 B
779 1399/10/20 49,190 54,320 49,190 54,320 4.99 53,960 4.29 10.43 5.27 M 28.43 B 2.08 1.57 97.4 84.25 27.53 M 21.54 M 1.28 3.74 B
780 1399/10/17 53,750 53,750 51,590 51,590 -4.99 51,740 -4.71 4.19 2.98 M 15.4 B 1.22 0.85 74.97 98.22 18.83 M 20.8 M -1.1 -3.58 B
781 1399/10/16 54,500 55,820 53,900 53,900 -4.99 54,300 -4.28 3.56 2.59 M 14.08 B 1.07 0.71 71.53 95.82 14.27 M 21.05 M -1.48 -3.42 B
782 1399/10/15 56,320 57,700 56,000 56,200 -0.21 56,730 0.73 3.04 1.77 M 10.06 B 0.61 0.45 81.32 82.75 13.19 M 15.05 M -1.14 -144.3 M
783 1399/10/14 55,000 58,690 54,000 56,350 -0.76 56,320 -0.81 8.69 2.62 M 14.74 B 0.9 0.67 84.91 87.75 15.75 M 17.07 M -1.08 -418.91 M
784 1399/10/13 60,000 60,290 56,450 56,450 -5.0 56,780 -4.44 6.8 2.7 M 15.31 B 0.89 0.69 70.97 99.22 14.84 M 23.59 M -1.59 -4.32 B
785 1399/10/10 59,210 61,160 58,500 58,700 -3.36 59,420 -2.17 4.55 2.54 M 15.09 B 0.84 0.64 80.99 91.88 21.9 M 19.81 M 1.11 -1.64 B
786 1399/10/09 63,040 63,040 59,120 60,430 -0.41 60,740 0.1 6.63 2.44 M 14.82 B 0.77 0.59 87.06 91.67 15.99 M 17.78 M -1.11 -682.38 M
787 1399/10/08 57,520 60,910 57,510 60,910 5.0 60,680 4.6 5.91 4.26 M 25.84 B 1.33 1.03 99.45 78.91 33.25 M 22.73 M 1.46 5.31 B
788 1399/10/07 58,210 61,980 56,850 57,850 -3.33 58,010 -3.06 9.02 2.63 M 15.24 B 0.65 0.62 88.73 93.81 15.67 M 16.4 M -1.05 -774.05 M
789 1399/10/06 61,100 62,490 59,370 59,370 -4.99 59,840 -4.24 5.26 3.33 M 19.95 B 0.88 0.79 75.62 96.33 16.61 M 23.18 M -1.4 -4.13 B
790 1399/10/03 62,760 63,930 61,650 61,810 -2.25 62,490 -1.17 3.7 2.52 M 15.73 B 0.57 0.59 87.27 98.82 22.8 M 18.72 M 1.22 -1.82 B
791 1399/10/02 63,900 64,990 61,340 62,760 -2.24 63,230 -1.51 5.95 3.04 M 19.25 B 0.75 0.71 86.48 95.35 18.85 M 19.93 M -1.06 -1.71 B
792 1399/10/01 63,980 66,180 62,000 62,640 -2.29 64,200 0.14 6.74 4.5 M 28.87 B 1.19 1.06 78.52 96.77 18.94 M 30.14 M -1.59 -5.27 B
793 1399/09/30 64,330 64,330 62,000 64,330 4.99 64,110 4.64 3.76 6.75 M 43.3 B 2.02 1.65 94.66 84.72 29.98 M 27.71 M 1.08 4.31 B
794 1399/09/29 61,320 61,320 60,240 61,320 5.0 61,270 4.91 1.79 2.24 M 13.7 B 0.56 0.54 99.42 81.06 37.74 M 15.18 M 2.49 2.52 B
795 1399/09/26 57,620 60,600 57,620 60,000 -1.07 58,400 -3.71 5.17 5.71 M 33.35 B 1.38 1.44 88.73 98.98 30.51 M 25.95 M 1.18 -3.42 B
796 1399/09/25 59,880 60,000 59,880 59,880 -5.0 60,650 -3.78 0.2 1.13 M 6.77 B 0.22 0.27 67.27 100.0 21.18 M 28.92 M -1.37 -2.22 B
797 1399/09/24 64,190 65,400 62,640 62,640 -4.99 63,030 -4.4 4.41 3.02 M 19.01 B 0.53 0.74 83.82 98.64 21.74 M 22.24 M -1.02 -2.82 B
798 1399/09/23 66,150 67,600 65,450 65,450 -4.99 65,930 -4.3 3.28 4.64 M 30.62 B 0.88 1.16 86.16 99.12 21.79 M 27.62 M -1.27 -3.97 B
799 1399/09/22 70,080 70,080 65,510 67,650 1.35 68,890 3.21 6.98 5.61 M 38.65 B 1.16 1.44 93.99 93.7 19.72 M 22.4 M -1.14 112.58 M
800 1399/09/19 64,900 66,940 64,190 66,940 4.99 66,750 4.69 4.28 6.3 M 42.03 B 1.51 1.63 99.91 87.16 72.53 M 25.33 M 2.86 5.36 B
801 1399/09/18 60,020 65,500 60,020 64,190 2.84 63,760 2.15 9.13 5.75 M 36.65 B 1.34 1.59 93.4 86.58 28.5 M 19.56 M 1.46 2.5 B
802 1399/09/17 63,900 64,130 58,710 61,000 -0.26 62,420 2.06 9.23 6.39 M 39.92 B 1.69 1.93 92.78 94.95 22.74 M 23.24 M -1.02 -864.82 M
803 1399/09/16 61,160 61,160 61,160 61,160 5.0 61,160 5.0 0.0 2.37 M 14.47 B 0.55 0.74 100.0 57.83 233.36 M 18.03 M 12.94 6.1 B
804 1399/09/15 54,420 59,360 54,420 59,360 4.99 58,250 3.02 9.08 3.31 M 19.27 B 0.78 1.08 97.12 79.13 57.24 M 17.45 M 3.28 3.47 B
805 1399/09/12 55,740 57,860 55,160 55,350 -0.7 56,540 1.44 4.89 3.07 M 17.38 B 0.74 1.01 91.35 98.65 16.1 M 17.7 M -1.1 -1.27 B
806 1399/09/11 53,000 56,190 52,020 56,190 4.99 55,740 4.15 8.02 6.29 M 35.08 B 1.64 2.21 97.95 88.15 40.48 M 27.32 M 1.48 3.44 B
807 1399/09/10 53,590 54,520 52,510 53,410 2.67 53,520 2.88 3.83 3.86 M 20.69 B 1.05 1.42 92.23 97.44 22.74 M 26.95 M -1.18 -1.08 B
808 1399/09/09 50,030 52,530 49,000 52,530 5.0 52,020 3.98 7.2 5.01 M 26.07 B 1.45 1.88 99.36 94.16 26.35 M 24.13 M 1.09 1.36 B
809 1399/09/08 49,000 52,190 48,590 49,320 -3.56 50,030 -2.17 7.41 2.89 M 14.47 B 0.82 1.08 96.98 99.85 14.91 M 19.18 M -1.29 -415.49 M
810 1399/09/05 51,450 52,700 49,150 50,700 -1.46 51,140 -0.6 7.22 2.79 M 14.25 B 0.83 1.06 99.93 96.52 21.15 M 18.51 M 1.14 485.71 M
811 1399/09/04 51,090 53,150 48,300 50,000 -1.22 51,450 1.64 10.04 4.61 M 23.69 B 1.37 1.9 99.51 98.95 18.58 M 23.97 M -1.29 134.25 M
812 1399/09/03 48,360 51,070 48,350 51,070 5.0 50,620 4.07 5.63 3.09 M 15.66 B 0.97 1.35 100.0 88.26 20.12 M 18.33 M 1.1 1.84 B
813 1399/09/02 46,900 51,000 46,900 49,460 0.2 48,640 -1.46 8.74 3.96 M 19.25 B 1.32 1.67 92.56 97.56 24.62 M 23.87 M 1.03 -963.29 M
814 1399/09/01 50,220 50,220 46,240 47,000 -1.74 49,360 3.2 8.61 3.1 M 15.29 B 1.04 1.39 97.92 80.74 18.97 M 23.78 M -1.25 2.63 B
815 1399/08/28 47,300 47,880 46,520 47,880 5.0 47,830 4.89 2.92 1.95 M 9.34 B 0.52 0.9 94.1 81.03 24.21 M 21.14 M 1.15 1.22 B
816 1399/08/27 42,120 46,030 42,120 46,030 5.0 45,600 4.01 9.28 4.75 M 21.65 B 1.62 2.07 99.73 91.62 24.43 M 20.82 M 1.17 1.76 B
817 1399/08/26 43,050 45,980 42,910 42,920 -4.96 43,840 -2.92 7.15 2.25 M 9.86 B 0.87 0.93 97.02 100.0 13.16 M 17.17 M -1.31 -294.22 M
818 1399/08/25 48,760 48,760 44,160 44,160 -4.99 45,160 -2.84 10.42 2.93 M 13.21 B 1.41 1.2 98.68 100.0 14.93 M 25.6 M -1.71 -174.68 M
819 1399/08/24 45,300 46,910 44,550 46,910 4.99 46,480 4.03 5.3 3.05 M 14.19 B 1.92 1.17 96.64 71.22 21.88 M 14.36 M 1.52 3.61 B
820 1399/08/21 44,500 45,890 44,500 44,500 -5.0 44,680 -4.61 3.12 5.95 M 26.6 B 6.97 2.44 84.74 97.79 20.66 M 27.55 M -1.33 -3.47 B
821 1399/08/20 45,200 45,200 45,200 45,200 -4.98 46,840 -1.53 0.0 490.42 K 2.22 B 0.39 0.19 59.22 79.61 8.1 M 196.08 M -24.2 -452.0 M
822 1399/08/19 45,860 45,860 45,860 45,860 -4.99 47,570 -1.45 0.0 461.54 K 2.12 B 0.32 0.16 19.83 21.67 5.12 M 458.6 M -89.58 -38.81 M
823 1399/08/18 46,520 46,520 46,520 46,520 -4.98 48,270 -1.41 0.0 450.38 K 2.1 B 0.21 0.14 17.85 77.8 6.03 M 90.55 M -15.02 -1.26 B
824 1399/08/17 47,390 47,390 47,390 47,390 -4.99 48,960 -1.84 0.0 591.02 K 2.8 B 0.22 0.18 37.4 4.2 6.23 M 58.78 M -9.43 929.82 M
825 1399/08/14 50,100 53,400 49,110 49,800 -3.66 49,880 -3.5 8.74 2.28 M 11.37 B 0.89 0.72 85.67 100.0 12.52 M 19.67 M -1.57 -1.63 B
826 1399/08/12 51,300 55,000 51,300 51,300 -5.0 51,690 -4.28 7.21 2.52 M 13.03 B 1.18 0.79 58.22 95.94 14.53 M 20.93 M -1.44 -4.91 B
827 1399/08/11 54,190 55,000 53,390 53,390 -4.98 54,000 -3.9 3.02 1.31 M 7.0 B 0.66 0.4 61.85 86.04 13.48 M 23.61 M -1.75 -1.69 B
828 1399/08/10 54,000 57,980 54,000 56,550 1.87 56,190 1.23 7.37 3.98 M 22.38 B 1.77 1.28 86.4 97.11 20.0 M 22.81 M -1.14 -2.4 B
829 1399/08/07 55,090 57,980 55,090 55,090 -4.98 55,510 -4.26 5.25 3.08 M 17.09 B 1.79 1.01 72.3 100.0 21.44 M 20.1 M 1.07 -4.73 B
830 1399/08/06 57,970 58,500 57,970 57,970 -5.0 57,980 -4.98 0.91 1.98 M 11.47 B 1.32 0.63 34.95 100.0 14.68 M 21.76 M -1.48 -7.46 B
831 1399/08/05 58,630 58,630 58,630 58,630 -4.99 61,020 -1.12 0.0 354.37 K 2.08 B 0.13 0.11 37.92 100.0 4.99 M 159.82 M -32.05 -1.29 B
832 1399/08/03 59,630 59,630 59,630 59,630 -4.99 61,710 -1.67 0.0 535.79 K 3.19 B 0.14 0.16 62.67 100.0 7.42 M 60.28 M -8.13 -1.19 B
833 1399/07/30 60,100 65,700 59,840 61,690 -1.49 62,760 0.22 9.79 5.31 M 33.32 B 1.62 1.71 97.71 97.89 23.54 M 19.89 M 1.18 -58.74 M
834 1399/07/29 60,280 60,280 60,280 60,280 -5.0 62,620 -1.31 0.0 396.54 K 2.39 B 0.09 0.13 51.96 100.0 5.65 M 132.8 M -23.52 -1.15 B
835 1399/07/28 62,070 62,070 62,070 62,070 -4.99 63,450 -2.88 0.0 870.15 K 5.4 B 0.18 0.27 76.9 100.0 23.2 M 245.5 M -10.58 -1.25 B
836 1399/07/27 69,550 69,550 63,050 63,050 -4.99 65,330 -1.55 10.31 7.06 M 46.13 B 1.71 2.44 95.86 97.97 17.05 M 23.97 M -1.41 -971.44 M
837 1399/07/23 66,360 66,360 66,200 66,360 5.0 66,360 5.0 0.24 4.85 M 32.19 B 1.13 1.73 99.99 98.16 22.17 M 30.06 M -1.36 590.31 M
838 1399/07/22 62,900 63,340 60,940 63,340 4.99 63,200 4.76 3.94 3.21 M 20.31 B 0.63 1.15 100.0 82.17 22.45 M 21.15 M 1.06 3.62 B
839 1399/07/21 59,000 60,940 55,150 60,940 5.0 60,330 3.95 10.5 6.43 M 38.81 B 1.59 2.5 98.98 92.67 18.93 M 25.11 M -1.33 2.45 B
840 1399/07/20 58,050 58,060 56,400 58,060 4.99 58,040 4.95 2.94 2.64 M 15.3 B 0.7 1.05 96.51 95.37 19.01 M 31.59 M -1.66 174.56 M
841 1399/07/19 55,000 56,100 52,500 56,100 5.0 55,300 3.5 6.86 3.49 M 19.29 B 0.96 1.43 98.55 87.95 15.72 M 18.31 M -1.16 2.05 B
842 1399/07/16 52,000 54,080 49,580 54,080 4.99 53,430 3.73 9.08 5.6 M 29.91 B 1.85 2.42 99.39 86.54 16.73 M 18.51 M -1.11 3.84 B
843 1399/07/15 53,000 53,950 50,350 52,110 28.22 51,510 26.75 7.15 7.22 M 37.19 B 3.84 3.23 99.77 89.28 18.37 M 19.62 M -1.07 3.9 B
844 1399/06/18 81,570 81,570 81,570 81,570 -5.0 81,570 -5.0 0.0 1.33 M 10.82 B 0.69 0.58 62.29 100.0 8.86 M 216.3 M -24.4 -4.08 B
845 1399/06/17 85,860 85,860 85,860 85,860 -4.99 85,860 -4.99 0.0 1.12 M 9.63 B 0.45 0.46 55.43 100.0 14.2 M 42.25 M -2.97 -4.29 B
846 1399/06/16 97,180 97,180 88,320 88,320 -4.99 90,370 -2.79 10.03 2.93 M 26.48 B 1.34 1.16 89.3 98.16 19.42 M 27.34 M -1.41 -2.35 B
847 1399/06/15 94,010 99,480 90,700 93,760 -1.12 92,960 -1.96 9.68 2.57 M 23.86 B 1.14 0.99 94.47 98.34 21.16 M 22.67 M -1.07 -922.15 M
848 1399/06/12 94,810 95,200 94,810 94,810 -5.0 94,820 -4.99 0.41 1.47 M 13.91 B 0.67 0.54 61.43 100.0 15.59 M 28.67 M -1.84 -5.36 B
849 1399/06/11 100,010 102,900 99,130 99,130 -4.99 99,800 -4.35 3.8 1.52 M 15.14 B 0.73 0.53 67.27 86.64 18.19 M 55.13 M -3.03 -2.93 B
850 1399/06/10 109,720 109,720 99,280 102,300 -2.11 104,340 -0.15 10.52 4.12 M 42.94 B 2.48 1.49 96.93 85.52 26.38 M 33.0 M -1.25 4.9 B
851 1399/06/05 104,500 104,500 104,000 104,500 4.99 104,500 4.99 0.48 1.23 M 12.84 B 0.75 0.43 100.0 46.27 20.09 M 20.35 M -1.01 6.9 B
852 1399/06/04 92,040 101,710 92,040 101,710 5.0 99,530 2.75 10.51 2.93 M 29.15 B 1.76 1.01 84.25 65.2 25.37 M 26.88 M -1.06 5.55 B
853 1399/06/03 96,780 98,710 96,780 96,780 -5.0 96,870 -4.91 1.99 1.2 M 11.61 B 0.59 0.41 49.98 99.87 11.33 M 42.62 M -3.76 -5.79 B
854 1399/06/02 101,840 104,200 101,840 101,840 -4.99 101,870 -4.96 2.32 986.58 K 10.05 B 0.45 0.31 46.29 100.0 9.92 M 35.89 M -3.62 -5.4 B
855 1399/06/01 111,500 113,500 105,810 105,810 -4.99 107,190 -3.75 7.27 1.95 M 20.94 B 0.93 0.59 73.25 97.85 15.33 M 29.57 M -1.93 -5.15 B
856 1399/05/29 111,360 114,660 111,340 111,340 -4.99 111,370 -4.97 2.98 1.18 M 13.09 B 0.51 0.33 57.47 99.49 11.3 M 41.87 M -3.71 -5.5 B
857 1399/05/28 118,410 118,410 112,300 112,620 -0.14 117,190 3.91 5.44 3.01 M 35.32 B 1.32 0.82 96.1 79.95 23.5 M 30.89 M -1.31 5.71 B
858 1399/05/27 111,790 117,380 111,790 112,300 -4.56 112,780 -4.16 5.0 3.09 M 34.85 B 1.1 0.83 79.98 91.48 20.68 M 27.87 M -1.35 -4.01 B
859 1399/05/26 118,000 120,000 117,380 117,380 -4.99 117,670 -4.76 2.23 1.8 M 21.21 B 0.63 0.42 66.24 97.65 15.88 M 35.53 M -2.24 -6.66 B
860 1399/05/25 123,500 125,800 123,500 123,500 -5.0 123,550 -4.96 1.86 1.44 M 17.73 B 0.4 0.34 60.62 98.24 12.47 M 41.97 M -3.37 -6.67 B
861 1399/05/22 132,000 135,250 124,000 125,890 -2.45 130,000 0.74 9.07 2.28 M 29.58 B 0.58 0.51 93.27 90.92 20.58 M 22.23 M -1.08 695.65 M
862 1399/05/21 133,680 133,680 127,290 127,450 -4.87 129,050 -3.68 5.02 2.84 M 36.63 B 0.69 0.64 90.99 97.79 19.31 M 25.3 M -1.31 -2.49 B
863 1399/05/20 137,380 137,380 126,100 131,000 0.12 133,980 2.4 8.95 5.67 M 75.9 B 1.45 1.28 88.08 93.04 27.14 M 28.27 M -1.04 -3.76 B
864 1399/05/19 130,840 130,840 130,840 130,840 5.0 130,840 5.0 0.0 2.11 M 27.55 B 0.5 0.46 99.37 52.01 36.55 M 15.83 M 2.31 13.05 B
865 1399/05/15 118,640 127,310 116,000 127,310 5.0 124,610 2.77 9.75 4.93 M 61.42 B 1.33 1.07 98.17 71.21 50.21 M 22.43 M 2.24 16.56 B
866 1399/05/14 122,510 124,690 118,760 119,950 -3.8 121,250 -2.76 4.99 4.18 M 50.66 B 1.18 0.91 97.35 93.88 19.45 M 20.35 M -1.05 1.76 B
867 1399/05/13 127,970 127,980 122,490 122,560 -4.94 124,690 -3.29 4.48 3.8 M 47.33 B 1.09 0.79 92.36 97.44 19.97 M 26.99 M -1.35 -2.41 B
868 1399/05/12 131,000 131,300 127,490 127,800 -4.77 128,930 -3.93 2.99 4.57 M 58.88 B 1.49 0.95 99.26 97.0 16.45 M 23.11 M -1.41 1.33 B
869 1399/05/11 133,140 137,500 131,320 131,900 -2.25 134,200 -0.55 4.71 3.64 M 48.8 B 1.08 0.69 96.84 95.01 20.55 M 21.62 M -1.05 891.13 M
870 1399/05/08 137,500 137,500 130,010 133,030 -1.9 134,940 -0.49 5.76 2.32 M 31.37 B 0.6 0.43 78.61 78.09 27.61 M 22.53 M 1.23 163.7 M
871 1399/05/06 141,300 141,300 135,130 135,130 -5.0 135,600 -4.67 4.57 3.36 M 45.62 B 0.76 0.6 83.95 87.4 18.64 M 28.42 M -1.52 -1.58 B
872 1399/05/05 144,500 144,500 138,000 138,700 0.78 142,240 3.36 4.71 3.52 M 50.02 B 0.73 0.62 94.96 95.59 16.86 M 26.5 M -1.57 -316.13 M
873 1399/05/04 137,500 137,650 137,000 137,650 5.0 137,620 4.97 0.47 2.51 M 34.48 B 0.48 0.43 97.99 79.94 34.12 M 20.68 M 1.65 6.22 B
874 1399/05/01 127,100 138,500 125,620 135,000 2.13 131,100 -0.82 10.25 5.17 M 67.81 B 0.79 0.88 79.25 87.99 23.15 M 21.49 M 1.08 -5.93 B
875 1399/04/31 136,000 137,000 131,100 131,100 -4.99 132,180 -4.21 4.5 4.94 M 65.3 B 0.84 0.83 87.72 99.49 20.63 M 29.48 M -1.43 -7.69 B
876 1399/04/30 140,900 143,500 136,640 136,640 -5.0 137,990 -4.06 5.02 5.94 M 81.9 B 1.0 1.02 87.02 90.92 16.08 M 24.73 M -1.54 -3.19 B
877 1399/04/29 142,750 150,000 139,000 139,020 -4.68 143,830 -1.38 7.91 5.48 M 78.83 B 1.03 0.93 95.37 95.34 19.97 M 22.51 M -1.13 21.24 M
878 1399/04/28 145,610 149,390 145,610 145,610 -5.0 145,840 -4.85 2.6 4.34 M 63.27 B 0.78 0.73 77.8 98.55 13.47 M 39.54 M -2.94 -13.13 B
879 1399/04/25 153,990 153,990 147,770 150,000 2.28 153,270 4.51 4.21 11.92 M 182.68 B 2.87 2.1 93.93 98.1 22.79 M 51.77 M -2.27 -7.62 B
880 1399/04/24 146,660 146,660 146,660 146,660 5.0 146,660 5.0 0.0 1.69 M 24.78 B 0.34 0.3 100.0 98.14 24.46 M 19.69 M 1.24 462.1 M
881 1399/04/23 139,900 141,440 135,000 141,440 5.0 139,680 3.69 4.77 6.14 M 85.78 B 1.34 1.09 96.4 96.55 24.83 M 31.23 M -1.26 -121.88 M
882 1399/04/22 134,710 134,710 134,000 134,710 5.0 134,710 5.0 0.53 2.47 M 33.33 B 0.43 0.42 99.79 72.53 18.71 M 26.92 M -1.44 9.09 B
883 1399/04/21 124,080 133,000 124,080 132,500 1.45 128,300 -1.77 7.19 5.57 M 71.44 B 1.01 0.97 91.57 80.7 17.69 M 22.86 M -1.29 7.77 B
884 1399/04/18 137,000 137,000 129,020 129,020 -5.0 130,610 -3.83 6.19 4.91 M 64.18 B 0.69 0.85 83.76 97.58 14.62 M 29.32 M -2.01 -8.87 B
885 1399/04/17 139,100 139,350 131,000 134,690 -1.04 135,810 -0.22 6.37 5.84 M 79.31 B 0.82 1.05 93.98 82.88 18.88 M 23.98 M -1.27 8.8 B
886 1399/04/16 135,990 136,390 133,000 136,390 5.0 136,110 4.78 2.55 4.11 M 56.0 B 0.56 0.73 80.32 87.86 18.6 M 25.84 M -1.39 -4.23 B
887 1399/04/15 127,270 138,000 127,270 131,870 -1.56 129,900 -3.03 8.43 8.09 M 105.15 B 1.17 1.5 86.83 89.99 18.38 M 24.57 M -1.34 -3.33 B
888 1399/04/14 141,200 141,210 132,110 132,110 -5.0 133,960 -3.67 6.89 4.51 M 60.38 B 0.64 0.83 80.9 99.84 11.36 M 48.49 M -4.27 -11.43 B
889 1399/04/11 149,500 149,500 135,670 141,200 -1.13 139,060 -2.63 10.19 12.99 M 180.7 B 2.25 2.63 91.08 90.15 23.98 M 37.07 M -1.55 1.68 B
890 1399/04/10 138,100 145,000 138,050 142,900 19.94 142,810 19.87 5.03 5.77 M 82.42 B 1.01 1.13 84.36 83.06 30.15 M 34.42 M -1.14 1.07 B
891 1399/04/01 117,950 122,950 116,200 117,300 -0.83 119,140 0.73 5.81 5.42 M 64.59 B 0.98 1.03 86.87 95.55 25.41 M 22.15 M 1.15 -5.61 B
892 1399/03/31 120,000 123,000 115,500 118,100 -0.47 118,280 -0.32 6.49 5.9 M 69.76 B 1.04 1.08 94.6 96.25 19.1 M 24.62 M -1.29 -1.15 B
893 1399/03/27 116,990 120,380 116,000 118,450 3.26 118,660 3.44 3.78 5.22 M 61.89 B 0.91 0.99 97.31 85.5 16.18 M 31.12 M -1.92 7.31 B
894 1399/03/26 114,800 114,830 112,500 114,830 4.99 114,710 4.88 2.07 6.53 M 74.93 B 1.15 1.31 94.92 87.45 28.84 M 36.0 M -1.25 5.59 B
895 1399/03/25 114,980 114,980 108,580 108,630 -4.95 109,370 -4.3 5.89 5.6 M 61.22 B 1.1 1.12 86.26 88.41 19.82 M 28.65 M -1.45 -1.31 B
896 1399/03/24 112,900 115,820 110,010 114,980 4.24 114,290 3.61 5.28 4.39 M 50.22 B 0.85 0.9 93.89 91.07 21.02 M 21.71 M -1.03 1.42 B
897 1399/03/21 114,505 115,499 108,000 110,000 -1.58 110,308 -1.31 6.94 6.69 M 73.84 B 1.34 1.33 59.27 59.32 17.93 M 22.44 M -1.25 -39.69 M
898 1399/03/20 114,000 117,985 110,854 110,996 -4.88 111,771 -4.21 6.43 5.43 M 60.73 B 1.19 0.98 85.08 93.28 22.15 M 32.37 M -1.46 -4.98 B
899 1399/03/19 124,563 124,563 112,701 112,701 -5.0 116,688 -1.64 10.53 6.16 M 71.93 B 1.38 1.12 86.09 92.01 18.02 M 41.81 M -2.32 -4.26 B
900 1399/03/18 118,671 118,671 117,541 118,671 5.0 118,632 4.97 0.96 2.65 M 31.38 B 0.59 0.49 98.11 82.98 23.56 M 30.0 M -1.27 4.75 B
901 1399/03/17 112,888 113,087 111,079 113,087 5.0 113,020 4.94 1.81 4.78 M 53.98 B 1.03 0.91 99.37 44.8 32.29 M 21.9 M 1.47 29.45 B
902 1399/03/13 106,549 108,125 106,000 108,125 5.0 107,700 4.59 2.0 5.88 M 63.28 B 1.45 1.16 98.78 84.5 27.21 M 40.57 M -1.49 9.03 B
903 1399/03/12 102,999 105,950 99,535 100,501 -1.51 102,977 0.91 6.44 3.39 M 34.93 B 0.79 0.62 90.26 94.79 18.78 M 26.94 M -1.43 -1.58 B
904 1399/03/11 106,578 106,578 96,711 100,393 -1.09 102,044 0.53 10.2 5.62 M 57.38 B 1.46 1.0 89.36 90.0 19.3 M 32.25 M -1.67 -369.14 M
905 1399/03/10 101,506 101,506 101,001 101,506 5.0 101,503 5.0 0.5 2.61 M 26.45 B 0.51 0.44 91.56 69.3 22.16 M 26.45 M -1.19 5.89 B
906 1399/03/07 94,012 102,999 94,012 98,732 -0.23 96,653 -2.33 9.56 5.73 M 55.37 B 1.01 0.96 87.97 79.71 20.72 M 20.06 M 1.03 4.58 B
907 1399/03/06 98,944 104,127 98,944 98,944 -0.32 98,959 -0.31 5.24 2.97 M 29.37 B 0.42 0.49 68.13 99.73 18.16 M 24.74 M -1.36 -9.28 B
908 1399/03/03 104,127 105,100 104,127 104,127 -5.0 104,151 -4.98 0.93 4.54 M 47.24 B 0.7 0.74 77.87 93.72 27.13 M 28.65 M -1.06 -7.49 B
909 1399/02/31 115,000 115,555 109,218 109,218 -5.0 109,607 -4.66 5.8 3.37 M 36.93 B 0.57 0.53 67.09 99.35 13.05 M 27.48 M -2.11 -11.91 B
910 1399/02/30 115,598 115,690 110,696 115,000 4.37 114,966 4.34 4.51 8.89 M 102.18 B 1.63 1.45 75.87 93.28 28.36 M 33.97 M -1.2 -17.79 B
911 1399/02/29 107,000 110,696 105,350 110,696 5.0 110,181 4.51 5.07 8.63 M 95.13 B 2.08 1.43 78.78 82.24 35.27 M 35.5 M -1.01 -3.29 B
912 1399/02/28 105,290 107,500 105,290 105,290 -5.0 105,425 -4.88 2.1 10.12 M 106.73 B 2.53 1.77 76.72 95.64 26.4 M 34.44 M -1.3 -20.19 B
913 1399/02/27 116,172 116,172 110,364 110,364 -9.75 110,831 -9.37 5.26 1.48 M 16.4 B 0.22 0.25 44.3 100.0 8.41 M 140.19 M -16.67 -9.14 B
914 1399/02/22 123,355 123,355 123,355 123,355 5.0 122,286 4.09 0.0 654.47 K 8.07 B 0.08 0.11 100.0 100.0 25.47 M 32.55 M -1.28 0.0
915 1399/02/21 117,634 117,634 112,500 117,634 5.0 117,481 4.86 4.56 6.35 M 74.55 B 0.94 1.03 93.37 94.63 28.24 M 50.86 M -1.8 -941.07 M
916 1399/02/20 112,078 112,086 111,000 112,086 5.0 112,033 4.95 0.98 2.19 M 24.58 B 0.34 0.35 96.9 97.26 27.7 M 25.54 M 1.08 -89.38 M
917 1399/02/17 100,343 110,894 100,343 109,901 4.05 106,749 1.07 10.51 9.37 M 99.97 B 1.83 1.49 97.29 88.5 20.92 M 30.29 M -1.45 8.79 B
918 1399/02/16 110,391 110,391 99,879 101,900 -3.08 105,624 0.47 10.52 15.84 M 167.31 B 3.81 2.55 92.88 89.84 24.3 M 36.98 M -1.52 5.08 B
919 1399/02/15 105,135 105,135 105,135 105,135 5.0 105,135 5.0 0.0 5.24 M 55.06 B 1.07 0.81 78.3 95.87 24.18 M 32.59 M -1.35 -9.68 B
920 1399/02/14 100,129 100,129 100,129 100,129 5.0 100,129 5.0 0.0 989.57 K 9.91 B 0.15 0.15 54.65 100.0 100.28 M 18.21 M 5.51 -4.49 B
921 1399/02/13 95,361 95,361 95,361 95,361 5.0 95,361 5.0 0.0 1.31 M 12.46 B 0.18 0.2 15.81 100.0 65.69 M 19.78 M 3.32 -10.49 B
922 1399/02/10 90,820 90,820 90,820 90,820 5.0 90,820 5.0 0.0 2.18 M 19.77 B 0.26 0.32 83.92 90.35 17.11 M 15.1 M 1.13 -1.27 B
923 1399/02/09 84,978 87,796 82,222 87,796 5.0 86,496 3.44 6.78 11.05 M 95.61 B 1.55 1.76 98.57 90.46 23.85 M 23.81 M 1.0 7.75 B
924 1399/02/08 84,300 86,510 80,227 84,000 -0.35 83,616 -0.81 7.83 9.05 M 75.68 B 1.37 1.54 95.54 93.58 24.55 M 19.58 M 1.25 1.48 B
925 1399/02/07 90,700 90,700 82,281 84,000 -3.01 84,298 -2.67 10.23 8.79 M 74.14 B 1.48 1.44 88.04 92.75 15.69 M 18.48 M -1.18 -3.49 B
926 1399/02/06 85,094 87,110 84,000 87,110 5.0 86,611 4.4 3.7 6.25 M 54.12 B 1.06 1.04 90.73 93.99 12.9 M 17.62 M -1.37 -1.76 B
927 1399/02/03 82,750 84,000 80,100 83,500 2.89 82,962 2.23 4.87 6.01 M 49.88 B 1.1 0.99 90.91 95.47 19.24 M 20.71 M -1.08 -2.27 B
928 1399/02/02 80,000 82,599 78,728 81,150 3.08 81,151 3.08 4.92 5.57 M 45.21 B 0.99 0.9 94.42 86.79 14.43 M 18.68 M -1.29 3.45 B
929 1399/02/01 77,100 81,370 77,100 78,333 -3.35 78,728 -2.86 5.54 6.37 M 50.17 B 1.21 1.0 92.69 93.2 13.97 M 16.33 M -1.17 -255.22 M
930 1399/01/31 84,597 84,597 80,495 80,495 -5.0 81,044 -4.35 5.1 5.52 M 44.72 B 1.01 0.85 83.55 97.39 8.66 M 26.2 M -3.02 -6.19 B
931 1399/01/30 85,031 85,031 82,506 84,600 4.47 84,731 4.63 3.06 6.13 M 51.93 B 1.13 0.92 93.36 86.88 7.88 M 26.38 M -3.35 3.37 B
932 1399/01/27 77,200 81,282 77,200 81,282 5.0 80,982 4.61 5.29 3.86 M 31.23 B 0.61 0.57 99.94 65.9 16.04 M 12.59 M 1.27 10.63 B
933 1399/01/26 77,001 82,025 77,001 77,001 -5.0 77,412 -4.49 6.52 6.26 M 48.46 B 0.79 0.82 86.07 90.23 12.36 M 9.51 M 1.3 -2.01 B
934 1399/01/25 83,101 83,900 80,443 80,443 -5.0 81,053 -4.28 4.3 4.61 M 37.39 B 0.51 0.6 77.5 99.71 9.23 M 20.87 M -2.26 -8.3 B
935 1399/01/24 83,500 88,742 82,300 82,600 -3.63 84,676 -1.21 7.83 6.45 M 54.63 B 0.8 0.81 91.69 91.48 11.51 M 18.04 M -1.57 115.84 M
936 1399/01/23 86,000 88,886 85,418 85,418 -5.0 85,709 -4.68 4.06 5.88 M 50.41 B 0.81 0.77 85.51 96.78 9.56 M 26.5 M -2.77 -5.68 B
937 1399/01/20 89,900 94,518 88,041 89,000 -3.96 89,913 -2.97 7.36 8.56 M 76.99 B 1.22 1.18 89.38 95.64 11.53 M 18.81 M -1.63 -4.82 B
938 1399/01/19 93,000 98,000 88,872 90,119 -3.67 92,666 -0.94 10.27 13.93 M 129.06 B 3.12 2.1 88.38 88.16 11.72 M 27.91 M -2.38 283.84 M
939 1399/01/18 93,902 93,902 90,000 93,902 5.0 93,549 4.6 4.34 10.66 M 99.74 B 4.19 1.74 97.5 94.78 15.26 M 40.84 M -2.68 2.71 B
940 1399/01/17 89,431 89,431 89,431 89,431 5.0 89,431 5.0 0.0 1.05 M 9.38 B 0.21 0.17 99.81 81.55 13.28 M 22.9 M -1.72 1.71 B
941 1399/01/16 85,173 85,173 85,173 85,173 5.0 85,173 5.0 0.0 2.0 M 17.07 B 0.36 0.33 100.0 87.52 11.25 M 38.9 M -3.46 2.13 B
942 1399/01/11 81,234 81,234 79,000 81,234 5.0 81,118 4.85 2.83 7.41 M 60.11 B 1.37 1.3 98.7 90.62 16.99 M 37.91 M -2.23 4.86 B
943 1399/01/10 77,366 77,366 77,366 77,366 5.0 77,366 5.0 0.0 1.18 M 9.1 B 0.18 0.21 97.32 24.2 41.97 M 6.78 M 6.19 6.65 B
944 1399/01/09 73,682 73,682 73,682 73,682 5.0 73,682 5.0 0.0 1.08 M 7.95 B 0.13 0.19 100.0 25.89 52.33 M 11.57 M 4.52 5.89 B
945 1399/01/06 67,142 74,208 67,142 74,207 5.0 70,174 -0.71 10.52 13.68 M 96.02 B 1.81 2.72 94.2 89.5 19.91 M 32.9 M -1.65 4.51 B
946 1399/01/05 70,509 72,171 70,509 70,509 -5.0 70,675 -4.78 2.36 4.17 M 29.47 B 0.5 0.86 80.84 94.85 12.36 M 48.03 M -3.89 -4.13 B
947 1398/12/28 74,115 77,250 73,971 73,972 -5.0 74,220 -4.68 4.43 6.99 M 51.9 B 0.85 1.52 80.86 89.63 7.56 M 27.8 M -3.68 -4.55 B
948 1398/12/27 82,400 82,400 76,224 76,224 -5.0 77,864 -2.96 8.1 7.44 M 57.94 B 0.65 1.7 87.62 88.68 10.18 M 41.88 M -4.12 -615.73 M
949 1398/12/26 76,900 80,841 76,900 80,838 5.0 80,235 4.21 5.12 10.88 M 87.3 B 1.04 2.82 93.05 86.58 15.31 M 48.2 M -3.15 5.65 B
950 1398/12/25 76,738 78,738 76,738 76,738 -5.0 76,992 -4.68 2.61 8.26 M 63.63 B 0.74 2.38 84.01 92.1 12.33 M 42.59 M -3.45 -5.15 B
951 1398/12/24 84,500 84,500 78,939 78,939 -5.0 80,776 -2.79 7.04 8.26 M 66.75 B 0.86 2.6 87.65 92.42 8.24 M 100.16 M -12.15 -3.18 B
952 1398/12/21 83,180 83,181 79,301 83,181 5.0 83,093 4.89 4.89 6.27 M 52.07 B 0.74 2.13 95.08 83.63 18.61 M 47.96 M -2.58 5.96 B
953 1398/12/20 78,702 81,490 78,702 78,702 -5.0 79,220 -4.37 3.54 23.19 M 183.72 B 5.71 12.98 89.89 88.23 18.21 M 83.81 M -4.6 3.04 B
954 1398/12/19 82,844 82,844 82,844 82,844 -5.0 82,844 -5.0 0.0 6.41 M 53.1 B 2.22 4.19 87.38 99.69 5.59 M 239.54 M -42.82 -6.53 B
955 1398/12/17 83,381 87,550 83,381 87,550 10.25 87,204 9.81 5.0 11.69 M 101.94 B 16.04 11.48 96.3 95.45 28.49 M 178.22 M -6.26 858.87 M
956 1398/12/12 82,121 82,121 82,121 82,121 5.0 79,411 1.53 0.0 245.62 K 2.02 B 0.34 0.24 100.0 100.0 91.68 M 31.52 M 2.91 0.0
957 1398/12/11 78,211 78,211 78,211 78,211 5.0 78,211 5.0 0.0 690.91 K 5.4 B 1.1 0.66 100.0 83.36 163.75 M 48.96 M 3.34 899.43 M
958 1398/12/10 74,487 74,487 74,487 74,487 5.0 74,487 5.0 0.0 1.26 M 9.39 B 1.98 1.18 95.24 98.81 101.58 M 58.7 M 1.73 -335.19 M
959 1398/12/07 70,940 70,940 70,940 70,940 5.0 70,940 5.0 0.0 563.81 K 4.0 B 0.67 0.52 100.0 100.0 166.65 M 31.49 M 5.29 0.0
960 1398/12/06 67,562 67,562 67,562 67,562 5.0 67,562 5.0 0.0 882.63 K 5.96 B 1.25 0.74 94.34 100.0 208.35 M 82.82 M 2.52 -337.81 M
961 1398/12/05 64,345 64,345 64,345 64,345 5.0 64,345 5.0 0.0 212.01 K 1.36 B 0.3 0.14 100.0 100.0 124.02 M 20.36 M 6.09 0.0
962 1398/12/04 61,281 61,281 61,281 61,281 5.0 61,281 5.0 0.0 222.2 K 1.36 B 0.2 0.14 100.0 97.75 80.1 M 19.57 M 4.09 30.64 M
963 1398/12/03 58,363 58,363 58,363 58,363 5.0 58,363 5.0 0.0 1.31 M 7.63 B 0.93 0.71 74.01 100.0 188.35 M 51.59 M 3.65 -1.98 B
964 1398/11/30 55,584 55,584 55,584 55,584 5.0 55,584 5.0 0.0 1.57 M 8.73 B 1.27 0.79 94.52 100.0 129.01 M 68.24 M 1.89 -478.49 M
965 1398/11/29 52,938 52,938 52,938 52,938 5.0 52,938 5.0 0.0 210.32 K 1.11 B 0.16 0.1 100.0 97.62 371.14 M 14.3 M 25.95 26.47 M
966 1398/11/26 50,548 50,548 50,548 50,548 5.0 50,418 4.73 0.0 196.51 K 993.34 M 0.11 0.09 100.0 100.0 49.67 M 18.74 M 2.65 0.0
967 1398/11/23 48,141 48,141 48,141 48,141 5.0 48,141 5.0 0.0 2.18 M 10.49 B 1.38 1.03 90.82 99.8 104.72 M 88.74 M 1.18 -941.66 M
968 1398/11/21 45,849 45,849 45,849 45,849 5.0 45,849 5.0 0.0 2.9 M 13.3 B 2.79 1.16 73.8 100.0 99.16 M 57.09 M 1.74 -3.48 B
969 1398/11/20 43,666 43,666 43,666 43,666 5.0 43,666 5.0 0.0 719.31 K 3.14 B 0.63 0.25 88.95 100.0 133.04 M 32.05 M 4.15 -346.99 M
970 1398/11/19 41,587 41,587 41,587 41,587 5.0 41,587 5.0 0.0 544.37 K 2.26 B 0.41 0.17 81.63 74.28 142.15 M 12.37 M 11.5 166.35 M
971 1398/11/16 39,607 39,607 39,607 39,607 5.0 39,607 5.0 0.0 2.39 M 9.47 B 2.42 0.77 93.63 49.28 98.49 M 29.72 M 3.31 4.2 B
972 1398/11/15 37,721 37,721 37,721 37,721 5.0 37,721 5.0 0.0 1.35 M 5.09 B 1.48 0.42 92.52 100.0 76.49 M 34.31 M 2.23 -377.21 M
973 1398/11/14 36,745 36,745 36,745 36,745 5.0 35,925 2.65 0.0 192.75 K 708.25 M 0.16 0.06 71.88 100.0 31.82 M 6.21 M 5.12 -199.16 M
974 1398/11/13 34,996 34,996 34,996 34,996 5.0 34,996 5.0 0.0 1.27 M 4.45 B 1.19 0.35 100.0 99.58 30.45 M 26.2 M 1.16 18.64 M
975 1398/11/12 31,906 33,501 31,906 33,501 10.25 33,330 9.69 5.0 1.46 M 4.86 B 1.04 0.38 93.11 100.0 41.92 M 18.77 M 2.23 -334.8 M
976 1398/11/06 30,387 30,387 30,387 30,387 5.0 30,387 5.0 0.0 658.94 K 2.0 B 0.27 0.17 100.0 84.82 133.49 M 26.13 M 5.11 303.87 M
977 1398/11/05 28,940 28,940 28,940 28,940 5.0 28,940 5.0 0.0 966.46 K 2.8 B 0.34 0.24 63.28 79.3 136.14 M 12.9 M 10.56 -448.23 M
978 1398/11/02 27,562 27,562 27,562 27,562 5.0 27,562 5.0 0.0 1.56 M 4.31 B 0.41 0.37 55.19 67.99 108.0 M 14.64 M 7.38 -550.97 M
979 1398/11/01 26,250 26,250 26,250 26,250 5.0 26,250 5.0 0.0 690.15 K 1.81 B 0.15 0.15 100.0 71.02 181.16 M 8.75 M 20.7 525.0 M
980 1398/10/30 24,999 25,054 24,402 25,054 5.0 25,000 4.77 2.67 3.11 M 7.78 B 0.73 0.6 96.46 90.34 17.05 M 27.13 M -1.59 476.08 M
981 1398/10/29 23,799 24,039 22,897 24,039 5.0 23,861 4.22 4.99 5.88 M 14.02 B 1.68 1.2 97.64 95.47 16.52 M 23.95 M -1.45 304.36 M
982 1398/10/28 22,895 22,895 22,894 22,895 5.0 22,895 5.0 0.0 2.99 M 6.86 B 0.95 0.62 100.0 69.95 15.51 M 18.1 M -1.17 2.06 B
983 1398/10/25 21,324 21,964 21,100 21,964 5.0 21,805 4.24 4.09 6.22 M 13.57 B 1.55 1.36 85.9 94.48 23.69 M 26.6 M -1.12 -1.16 B
984 1398/10/24 20,919 20,919 20,919 20,919 5.0 20,919 5.0 0.0 4.3 M 9.0 B 0.94 0.93 86.05 44.21 41.86 M 20.62 M 2.03 3.77 B
985 1398/10/23 19,923 19,923 19,923 19,923 5.0 19,923 5.0 0.0 1.98 M 3.94 B 0.34 0.41 0.0 39.86 0.0 37.37 M 0.0 -1.57 B
986 1398/10/22 18,975 18,975 18,975 18,975 5.0 18,975 5.0 0.0 2.0 M 3.79 B 0.36 0.41 100.0 8.03 114.79 M 8.69 M 13.21 3.48 B
987 1398/10/21 18,072 18,072 18,072 18,072 2.0 18,072 2.0 0.0 1.2 M 2.16 B 0.2 0.24 91.64 4.83 132.02 M 4.75 M 27.82 1.88 B
988 1398/10/18 17,706 18,000 17,706 17,987 -0.44 17,718 -1.93 1.66 10.6 M 18.79 B 2.18 2.16 43.42 98.0 22.48 M 33.97 M -1.51 -10.25 B
989 1398/10/17 18,101 19,190 17,821 17,821 -5.0 18,067 -3.68 7.68 7.09 M 12.81 B 1.61 1.48 88.79 95.24 22.26 M 33.43 M -1.5 -826.23 M
990 1398/10/15 18,731 19,290 18,731 18,731 -5.0 18,758 -4.86 2.98 7.85 M 14.73 B 1.91 1.71 87.28 99.48 16.36 M 30.09 M -1.84 -1.8 B
991 1398/10/14 19,716 19,716 19,716 19,716 -5.0 19,716 -5.0 0.0 989.67 K 1.95 B 0.22 0.19 19.16 100.0 2.11 M 130.08 M -61.57 -1.58 B
992 1398/10/11 20,570 21,599 20,200 20,619 -1.92 20,753 -1.28 6.93 2.64 M 5.49 B 0.57 0.51 97.15 90.84 7.95 M 14.7 M -1.85 346.6 M
993 1398/10/10 21,849 21,849 20,928 21,129 -4.09 21,022 -4.57 4.4 5.72 M 12.03 B 1.32 1.12 84.65 92.84 8.29 M 25.8 M -3.11 -984.58 M
994 1398/10/09 22,000 22,500 21,180 21,700 0.94 22,029 2.47 6.23 4.86 M 10.7 B 0.9 0.92 87.82 92.32 8.65 M 19.96 M -2.31 -481.56 M
995 1398/10/08 21,440 21,553 20,850 21,553 5.0 21,497 4.73 3.37 6.33 M 13.61 B 0.97 1.2 98.4 98.73 17.01 M 28.46 M -1.67 -45.66 M
996 1398/10/07 20,291 20,643 20,000 20,643 5.0 20,527 4.41 3.21 2.68 M 5.51 B 0.44 0.5 98.19 85.44 18.45 M 16.92 M 1.09 702.01 M
997 1398/10/04 20,000 20,110 19,365 19,793 -2.89 19,660 -3.54 3.85 3.51 M 6.9 B 0.63 0.65 84.65 93.21 8.0 M 14.69 M -1.84 -591.04 M
998 1398/10/03 20,480 21,000 19,851 19,999 -3.67 20,382 -1.83 5.79 4.37 M 8.91 B 0.87 0.84 90.66 94.46 9.44 M 19.66 M -2.08 -337.82 M
999 1398/10/02 20,900 22,000 20,047 20,179 -4.37 20,762 -1.61 9.74 10.15 M 21.08 B 2.48 2.13 92.06 88.69 12.28 M 22.1 M -1.8 709.43 M
1000 1398/10/01 21,393 21,393 20,375 20,890 2.53 21,102 3.57 5.0 11.77 M 24.84 B 4.19 2.73 82.1 93.81 12.01 M 28.98 M -2.41 -2.91 B
1001 1398/09/30 20,706 20,706 20,706 20,706 5.0 20,375 3.32 0.0 336.84 K 697.47 M 0.1 0.07 66.96 100.0 58.38 M 6.97 M 8.37 -230.44 M
1002 1398/09/27 19,720 19,720 19,720 19,720 5.0 19,720 5.0 0.0 1.24 M 2.44 B 0.32 0.26 51.44 100.0 78.32 M 13.17 M 5.95 -1.18 B
1003 1398/09/26 18,800 18,813 18,601 18,813 4.99 18,781 4.82 1.14 1.6 M 3.0 B 0.3 0.34 97.51 97.49 12.25 M 13.87 M -1.13 652.0 K
1004 1398/09/25 17,500 17,939 17,500 17,939 5.0 17,918 4.88 2.51 5.53 M 9.91 B 1.04 1.25 95.55 93.15 31.67 M 27.64 M 1.15 237.19 M
1005 1398/09/24 16,800 17,305 16,698 17,305 5.0 17,085 3.66 3.64 5.33 M 9.11 B 1.07 1.24 93.71 92.91 14.04 M 18.0 M -1.28 73.65 M
1006 1398/09/23 16,481 16,650 16,200 16,647 3.53 16,481 2.49 2.78 3.99 M 6.58 B 0.62 0.95 96.05 52.84 9.82 M 12.56 M -1.28 2.84 B
1007 1398/09/20 15,990 16,605 15,693 16,079 -1.68 16,080 -1.68 5.81 2.92 M 4.69 B 0.43 0.7 94.17 88.48 10.5 M 22.09 M -2.1 267.32 M
1008 1398/09/19 15,680 16,647 15,600 15,999 0.91 16,354 3.15 6.71 9.08 M 14.85 B 1.57 2.37 93.18 74.93 17.93 M 23.78 M -1.33 2.71 B
1009 1398/09/18 16,798 16,798 15,621 15,695 -4.51 15,855 -3.53 7.53 5.15 M 8.17 B 0.8 1.42 96.04 92.52 10.29 M 20.99 M -2.04 287.25 M
1010 1398/09/17 16,650 16,765 16,102 16,409 -2.05 16,436 -1.89 4.12 3.74 M 6.15 B 0.55 1.07 95.37 97.28 10.4 M 13.23 M -1.27 -117.42 M
1011 1398/09/16 17,308 17,308 16,000 16,526 0.25 16,752 1.62 8.17 11.13 M 18.64 B 1.97 3.68 88.62 98.9 12.73 M 29.69 M -2.33 -1.92 B
1012 1398/09/13 16,487 16,487 16,400 16,487 5.0 16,485 4.99 0.53 4.81 M 7.93 B 0.92 1.68 99.75 100.0 31.9 M 27.83 M 1.15 -20.11 M
1013 1398/09/12 15,444 15,950 15,200 15,950 5.0 15,702 3.36 4.93 4.12 M 6.46 B 0.87 1.53 90.34 99.88 23.93 M 16.94 M 1.41 -616.61 M
1014 1398/09/11 15,192 15,192 15,001 15,192 5.0 15,191 4.99 1.27 8.32 M 12.64 B 2.54 3.54 84.37 96.09 45.56 M 34.01 M 1.34 -1.48 B
1015 1398/09/10 14,298 14,498 14,000 14,498 5.0 14,469 4.79 3.56 5.72 M 8.28 B 2.19 2.72 78.81 63.58 25.59 M 16.61 M 1.54 1.26 B
1016 1398/09/09 13,500 13,952 13,200 13,952 5.0 13,808 3.91 5.7 5.31 M 7.34 B 1.78 2.84 78.62 89.82 16.91 M 15.76 M 1.07 -821.86 M
1017 1398/09/06 12,705 13,500 12,705 13,414 2.62 13,288 1.66 6.26 2.75 M 3.65 B 0.96 1.53 99.91 99.78 17.54 M 13.7 M 1.28 4.77 M
1018 1398/09/05 13,201 13,350 12,885 12,890 -3.65 13,071 -2.29 3.61 1.43 M 1.87 B 0.5 0.81 88.77 100.0 5.85 M 10.26 M -1.75 -209.69 M
1019 1398/09/04 13,421 13,655 13,105 13,200 -0.95 13,378 0.39 4.2 1.17 M 1.57 B 0.42 0.68 97.75 99.13 5.37 M 7.71 M -1.44 -21.64 M
1020 1398/09/03 13,700 13,869 13,051 13,251 -3.08 13,326 -2.53 6.27 2.42 M 3.23 B 0.87 1.43 99.27 90.54 10.25 M 10.52 M -1.03 282.25 M
1021 1398/09/02 13,938 13,938 12,701 13,499 1.69 13,672 2.99 9.74 7.18 M 9.81 B 4.13 5.05 99.83 99.06 13.75 M 17.9 M -1.3 76.19 M
1022 1398/08/29 13,200 13,308 13,003 13,308 4.99 13,275 4.73 2.35 2.16 M 2.86 B 1.23 1.6 100.0 100.0 19.35 M 8.81 M 2.2 0.0
1023 1398/08/28 12,478 12,718 12,400 12,718 4.99 12,675 4.64 2.56 1.26 M 1.6 B 0.64 0.91 100.0 97.62 29.63 M 7.93 M 3.74 38.15 M
1024 1398/08/27 11,300 12,289 11,300 12,150 2.7 12,113 2.39 8.75 862.3 K 1.04 B 0.42 0.63 96.36 100.0 5.59 M 7.51 M -1.34 -38.0 M
1025 1398/08/26 11,780 12,246 11,780 11,780 -5.0 11,830 -4.6 3.96 2.49 M 2.95 B 1.43 1.96 99.58 99.84 9.92 M 17.11 M -1.73 -7.46 M
1026 1398/08/25 12,720 12,777 12,150 12,195 -4.16 12,400 -2.55 5.16 1.9 M 2.36 B 1.1 1.55 99.76 92.23 8.2 M 10.88 M -1.33 177.73 M
1027 1398/08/22 12,700 13,130 12,427 12,580 0.39 12,724 1.54 5.66 2.28 M 2.91 B 1.44 1.83 99.9 99.21 7.29 M 12.06 M -1.65 19.77 M
1028 1398/08/21 12,531 12,531 12,293 12,531 4.99 12,531 4.99 1.94 2.27 M 2.84 B 1.8 1.86 100.0 100.0 16.34 M 11.7 M 1.4 0.0
1029 1398/08/20 11,780 12,052 11,536 12,052 4.99 11,935 3.97 4.47 1.36 M 1.62 B 1.05 1.12 100.0 85.13 23.15 M 6.7 M 3.46 241.04 M
1030 1398/08/19 11,810 11,810 11,301 11,552 -1.48 11,479 -2.11 4.5 893.88 K 1.03 B 0.71 0.67 86.19 100.0 4.7 M 12.83 M -2.73 -141.67 M
1031 1398/08/18 11,599 11,850 11,599 11,811 4.22 11,726 3.47 2.16 1.82 M 2.13 B 1.75 1.34 100.0 100.0 9.06 M 11.45 M -1.26 0.0
1032 1398/08/14 11,025 11,590 10,782 11,350 2.65 11,333 2.5 7.49 1.59 M 1.8 B 1.66 1.19 100.0 100.0 10.29 M 11.62 M -1.13 0.0
1033 1398/08/13 11,470 11,470 10,751 10,925 -2.32 11,057 -1.14 6.69 655.69 K 723.18 M 0.67 0.48 97.22 100.0 3.5 M 8.31 M -2.38 -20.09 M
1034 1398/08/12 11,036 11,470 10,717 11,211 2.37 11,185 2.14 7.03 1.49 M 1.67 B 1.86 1.09 100.0 100.0 8.44 M 11.6 M -1.37 0.0
1035 1398/08/11 11,310 11,310 10,500 10,990 1.91 10,951 1.55 7.71 714.03 K 783.36 M 0.72 0.52 100.0 100.0 3.78 M 7.06 M -1.86 0.0
1036 1398/08/08 10,649 10,893 10,450 10,893 4.99 10,784 3.94 4.24 738.79 K 799.18 M 0.62 0.52 82.57 100.0 8.8 M 8.69 M 1.01 -139.28 M
1037 1398/08/06 10,300 10,650 10,210 10,484 1.71 10,375 0.65 4.31 1.19 M 1.23 B 1.09 0.85 100.0 100.0 6.11 M 15.81 M -2.59 0.0
1038 1398/08/04 10,699 10,699 10,220 10,300 -1.72 10,308 -1.64 4.69 774.91 K 798.39 M 0.57 0.54 100.0 100.0 4.51 M 10.65 M -2.36 0.0
1039 1398/08/01 10,780 10,780 10,234 10,721 1.51 10,480 -0.78 5.34 592.09 K 618.78 M 0.44 0.4 100.0 100.0 3.97 M 6.45 M -1.63 0.0
1040 1398/07/30 10,700 10,875 10,027 10,543 1.69 10,562 1.87 8.46 1.64 M 1.73 B 1.48 1.11 99.97 100.0 6.93 M 16.81 M -2.43 -538.7 K
1041 1398/07/29 10,515 10,794 10,257 10,490 -2.83 10,368 -3.96 5.24 1.74 M 1.81 B 1.84 1.16 100.0 100.0 7.24 M 12.65 M -1.75 0.0
1042 1398/07/28 11,297 11,297 10,514 10,514 -5.0 10,796 -2.45 7.45 689.7 K 741.59 M 0.51 0.43 100.0 100.0 5.49 M 6.93 M -1.26 0.0
1043 1398/07/24 11,135 11,988 10,921 11,113 -3.32 11,067 -3.72 9.77 2.09 M 2.31 B 1.63 1.34 90.04 99.92 6.67 M 12.29 M -1.84 -228.47 M
1044 1398/07/23 11,608 11,608 11,225 11,225 -4.99 11,495 -2.71 3.41 524.43 K 594.01 M 0.37 0.32 97.9 100.0 3.48 M 18.56 M -5.33 -12.46 M
1045 1398/07/22 11,999 11,999 11,460 11,610 -3.37 11,815 -1.66 4.7 473.89 K 553.4 M 0.24 0.28 100.0 100.0 3.92 M 6.08 M -1.55 0.0
1046 1398/07/21 12,450 12,450 11,562 11,986 -1.5 12,015 -1.26 7.68 975.09 K 1.17 B 0.43 0.58 97.29 100.0 4.47 M 7.97 M -1.78 -31.8 M
1047 1398/07/20 12,014 12,172 12,000 12,172 4.99 12,168 4.96 1.43 2.71 M 3.3 B 1.41 1.63 93.36 47.82 11.09 M 7.93 M 1.4 1.5 B
1048 1398/07/17 11,126 11,979 10,880 11,957 4.5 11,593 1.32 10.1 1.72 M 1.99 B 0.91 1.06 97.61 100.0 7.54 M 6.65 M 1.13 -47.73 M
1049 1398/07/16 11,600 11,899 11,365 11,365 -5.0 11,442 -4.36 4.7 1.24 M 1.42 B 0.65 0.75 100.0 99.01 4.03 M 10.65 M -2.64 14.12 M
1050 1398/07/15 12,035 12,598 11,703 11,830 -3.96 11,963 -2.88 7.65 3.33 M 3.98 B 2.28 2.05 100.0 99.42 7.16 M 15.77 M -2.2 23.26 M
1051 1398/07/14 12,990 12,990 12,244 12,430 -3.55 12,318 -4.42 6.09 2.3 M 2.83 B 1.83 1.39 100.0 100.0 8.31 M 37.77 M -4.55 0.0
1052 1398/07/13 13,100 13,150 12,536 12,809 -0.26 12,888 0.35 4.9 1.04 M 1.34 B 0.83 0.63 100.0 80.71 5.13 M 8.67 M -1.69 259.15 M
1053 1398/07/10 13,200 13,200 12,690 12,995 -1.42 12,843 -2.57 4.02 1.52 M 1.95 B 1.3 0.91 100.0 99.93 7.13 M 18.36 M -2.57 1.27 M
1054 1398/07/09 13,509 13,510 12,700 12,902 -2.83 13,182 -0.72 6.38 1.3 M 1.71 B 1.08 0.79 100.0 95.07 7.18 M 10.91 M -1.52 84.25 M
1055 1398/07/08 13,103 13,740 13,103 13,390 1.18 13,278 0.33 4.86 1.13 M 1.5 B 0.82 0.67 100.0 100.0 7.45 M 10.05 M -1.35 0.0
1056 1398/07/07 13,460 13,510 13,000 13,497 -0.51 13,234 -2.45 3.92 1.31 M 1.74 B 0.84 0.79 100.0 90.86 7.48 M 8.96 M -1.2 158.59 M
1057 1398/07/06 13,700 13,987 13,400 13,459 0.52 13,566 1.31 4.38 1.03 M 1.4 B 0.53 0.61 100.0 100.0 5.78 M 10.44 M -1.81 0.0
1058 1398/07/03 13,776 13,776 13,256 13,400 -0.47 13,390 -0.54 3.92 1.08 M 1.45 B 0.56 0.62 100.0 90.76 8.55 M 7.81 M 1.1 133.62 M
1059 1398/07/02 14,130 14,130 13,283 13,284 -4.99 13,463 -3.71 6.38 1.48 M 1.99 B 0.74 0.78 99.45 99.32 6.5 M 9.91 M -1.53 2.47 M
1060 1398/07/01 13,992 14,495 13,500 13,800 -1.07 13,982 0.24 7.37 1.94 M 2.72 B 0.99 1.0 85.63 100.0 7.76 M 10.57 M -1.36 -390.6 M
1061 1398/06/31 13,510 13,992 13,502 13,992 5.0 13,949 4.68 3.63 2.29 M 3.2 B 1.35 1.17 95.62 94.1 11.0 M 9.93 M 1.11 48.74 M
1062 1398/06/30 12,300 13,419 12,300 13,419 5.0 13,326 4.27 9.1 2.87 M 3.82 B 1.87 1.29 98.6 91.2 13.16 M 10.43 M 1.26 282.37 M
1063 1398/06/27 13,190 13,199 12,351 12,700 -1.24 12,780 -0.61 6.87 1.03 M 1.32 B 0.68 0.45 98.6 94.75 5.72 M 8.3 M -1.45 50.9 M
1064 1398/06/26 12,724 13,195 12,301 12,999 2.46 12,859 1.36 7.27 1.79 M 2.3 B 1.19 0.69 99.83 100.0 7.77 M 8.19 M -1.06 -3.81 M
1065 1398/06/25 12,165 12,806 12,165 12,650 3.71 12,687 4.02 5.27 1.83 M 2.33 B 1.08 0.73 100.0 100.0 10.53 M 9.13 M 1.15 0.0
1066 1398/06/24 12,200 12,300 12,006 12,221 -1.35 12,197 -1.54 2.45 945.55 K 1.15 B 0.45 0.38 100.0 100.0 4.59 M 8.94 M -1.95 0.0
1067 1398/06/23 12,490 12,650 12,220 12,285 -1.59 12,388 -0.76 3.52 2.06 M 2.55 B 1.11 0.87 100.0 100.0 7.3 M 13.77 M -1.89 0.0
1068 1398/06/20 12,501 12,600 12,355 12,490 0.3 12,483 0.24 1.98 1.03 M 1.29 B 0.5 0.44 95.7 100.0 5.71 M 11.41 M -2.0 -55.41 M
1069 1398/06/17 12,870 12,870 12,235 12,380 -3.02 12,453 -2.45 5.19 1.68 M 2.1 B 0.91 0.75 100.0 100.0 6.72 M 14.55 M -2.17 0.0
1070 1398/06/16 12,800 13,000 12,681 12,700 -0.8 12,766 -0.29 2.52 2.8 M 3.58 B 1.65 1.32 99.59 100.0 10.18 M 25.38 M -2.49 -14.62 M
1071 1398/06/13 12,578 12,820 12,570 12,820 5.0 12,803 4.86 1.99 2.94 M 3.77 B 2.24 1.48 99.93 100.0 16.73 M 14.43 M 1.16 -2.55 M
1072 1398/06/12 12,000 12,489 11,915 12,399 2.06 12,210 0.5 4.82 837.78 K 1.02 B 0.59 0.43 100.0 100.0 6.73 M 9.38 M -1.39 0.0
1073 1398/06/11 12,830 12,830 12,014 12,126 -4.11 12,149 -3.93 6.79 2.0 M 2.43 B 1.37 1.08 99.09 100.0 7.75 M 22.74 M -2.93 -22.22 M
1074 1398/06/10 12,500 12,848 12,303 12,611 -0.65 12,646 -0.38 4.43 688.45 K 870.06 M 0.32 0.37 92.89 100.0 4.51 M 7.02 M -1.55 -61.9 M
1075 1398/06/09 12,530 12,910 12,400 12,468 1.39 12,694 3.23 4.11 2.0 M 2.54 B 0.84 1.12 100.0 100.0 9.57 M 17.14 M -1.79 0.0
1076 1398/06/06 12,250 12,700 12,000 12,450 -1.32 12,297 -2.53 5.83 1.02 M 1.26 B 0.38 0.57 98.08 100.0 5.59 M 10.59 M -1.89 -24.19 M
1077 1398/06/05 12,989 12,989 12,400 12,488 -2.02 12,616 -1.02 4.75 1.42 M 1.8 B 0.35 0.78 96.14 98.6 4.76 M 11.97 M -2.52 -44.27 M
1078 1398/06/04 12,831 13,000 12,311 12,840 1.65 12,746 0.9 5.6 2.18 M 2.78 B 0.54 1.25 99.09 100.0 8.36 M 16.05 M -1.92 -25.4 M
1079 1398/06/03 13,000 13,000 12,581 12,813 -3.25 12,632 -4.61 3.33 4.25 M 5.37 B 0.88 2.66 99.95 100.0 10.42 M 26.57 M -2.55 -2.78 M
1080 1398/06/02 13,700 13,700 13,050 13,050 -1.94 13,243 -0.49 4.98 3.06 M 4.05 B 0.72 2.05 67.4 100.0 5.51 M 15.3 M -2.78 -1.32 B
1081 1398/05/30 13,309 13,310 13,111 13,310 4.99 13,308 4.98 1.52 2.59 M 3.44 B 0.69 1.81 100.0 100.0 19.34 M 21.25 M -1.1 133.1 K
1082 1398/05/28 12,335 13,198 12,335 13,065 0.62 12,677 -2.36 7.0 8.42 M 10.67 B 4.0 7.8 97.58 92.91 16.58 M 14.41 M 1.15 498.49 M
1083 1398/05/27 12,977 13,400 12,831 12,831 -5.0 12,984 -3.86 4.43 1.99 M 2.58 B 1.14 1.93 97.51 100.0 10.3 M 14.57 M -1.41 -64.28 M
1084 1398/05/26 13,805 14,299 13,115 13,115 31.27 13,506 35.18 9.03 7.97 M 10.77 B 45.55 12.06 98.42 88.84 17.41 M 21.26 M -1.22 1.03 B
1085 1398/05/23 10,297 10,297 10,297 10,297 5.0 9,991 1.88 0.0 300.76 K 309.7 M 2.0 0.43 93.76 100.0 41.48 M 8.85 M 4.69 -19.32 M
1086 1398/05/22 10,228 10,228 10,228 10,228 5.0 9,807 0.68 0.0 107.9 K 110.36 M 0.66 0.15 100.0 100.0 36.79 M 4.8 M 7.67 0.0
1087 1398/05/20 10,131 10,131 10,131 10,131 5.0 9,741 0.95 0.0 152.1 K 154.09 M 0.92 0.19 100.0 100.0 30.82 M 4.06 M 7.6 0.0
1088 1398/05/19 10,001 10,001 10,001 10,001 5.0 9,649 1.3 0.0 208.56 K 208.58 M 1.32 0.24 100.0 100.0 34.76 M 3.94 M 8.83 0.0
1089 1398/05/16 9,935 9,935 9,935 9,935 5.0 9,525 0.67 0.0 106.01 K 105.32 M 0.53 0.11 100.0 100.0 52.66 M 2.29 M 23.0 0.0
1090 1398/05/15 9,826 9,826 9,826 9,826 4.99 9,462 1.1 0.0 176.25 K 173.18 M 0.47 0.18 100.0 100.0 43.29 M 5.97 M 7.25 0.0
1091 1398/05/14 9,723 9,723 9,723 9,723 5.0 9,359 1.07 0.0 170.3 K 165.58 M 0.3 0.16 100.0 74.55 33.12 M 3.25 M 10.19 42.13 M
1092 1398/05/13 9,623 9,623 9,623 9,623 5.0 9,260 1.04 0.0 166.46 K 160.18 M 0.18 0.14 100.0 100.0 53.39 M 3.41 M 15.67 0.0
1093 1398/05/12 9,522 9,522 9,522 9,522 5.0 9,165 1.06 0.0 168.78 K 160.71 M 0.17 0.14 100.0 100.0 53.57 M 3.92 M 13.67 0.0
1094 1398/05/09 9,338 9,338 9,338 9,338 4.99 9,069 1.97 0.0 315.87 K 294.96 M 0.26 0.25 100.0 100.0 26.81 M 6.7 M 4.0 0.0
1095 1398/05/08 8,895 8,895 8,870 8,895 4.99 8,894 4.98 0.28 1.05 M 935.76 M 0.88 0.84 100.0 58.18 7.2 M 7.56 M -1.05 391.38 M
1096 1398/05/07 8,367 8,540 8,250 8,540 4.99 8,472 4.16 3.52 1.14 M 967.92 M 0.93 0.92 100.0 100.0 7.5 M 8.27 M -1.1 0.0
1097 1398/05/06 8,000 8,329 7,700 8,250 3.76 8,134 2.3 8.17 1.83 M 1.49 B 1.6 1.48 100.0 99.72 5.22 M 7.97 M -1.53 4.1 M
1098 1398/05/05 8,050 8,050 7,656 7,800 9.12 7,951 11.23 5.15 667.14 K 530.43 M 0.56 0.53 94.78 100.0 5.91 M 10.01 M -1.69 -27.7 M
1099 1398/04/25 10,138 10,138 9,610 9,611 -4.98 9,680 -4.3 5.49 1.36 M 1.32 B 1.29 1.09 100.0 100.0 5.48 M 13.34 M -2.43 0.0
1100 1398/04/24 10,400 10,400 9,801 9,998 -1.58 10,115 -0.43 6.11 965.06 K 976.11 M 0.89 0.75 100.0 90.76 5.03 M 7.84 M -1.56 90.2 M
1101 1398/04/23 9,951 10,227 9,880 10,227 5.0 10,159 4.3 3.51 1.31 M 1.33 B 1.36 0.98 100.0 87.15 6.44 M 7.5 M -1.16 171.31 M
1102 1398/04/22 9,780 9,950 9,652 9,879 0.97 9,740 -0.45 3.09 1.41 M 1.37 B 1.52 1.01 100.0 80.65 11.23 M 4.44 M 2.53 265.03 M
1103 1398/04/19 9,891 9,911 9,705 9,750 -0.94 9,784 -0.6 2.12 944.43 K 924.0 M 0.85 0.65 100.0 95.28 5.19 M 7.59 M -1.46 43.62 M
1104 1398/04/18 10,060 10,060 9,650 9,880 -0.94 9,843 -1.31 4.25 668.81 K 658.3 M 0.49 0.44 100.0 100.0 4.67 M 6.45 M -1.38 0.0
1105 1398/04/17 9,990 10,100 9,901 10,014 1.43 9,974 1.02 2.01 1.11 M 1.11 B 0.85 0.71 100.0 92.85 9.07 M 10.17 M -1.12 79.1 M
1106 1398/04/16 9,593 9,999 9,593 9,890 -0.85 9,873 -1.02 4.23 692.71 K 683.92 M 0.48 0.43 99.71 98.93 5.73 M 7.78 M -1.36 5.3 M
1107 1398/04/15 10,199 10,199 9,800 9,860 -1.69 9,975 -0.55 4.07 1.23 M 1.22 B 0.74 0.72 99.92 92.14 7.64 M 10.63 M -1.39 95.13 M
1108 1398/04/12 10,181 10,181 9,967 9,991 -0.75 10,030 -0.37 2.15 1.83 M 1.84 B 1.09 1.03 100.0 63.53 10.57 M 11.34 M -1.07 670.53 M
1109 1398/04/11 10,150 10,175 9,901 10,124 -0.17 10,067 -0.73 2.77 1.94 M 1.96 B 1.31 0.99 100.0 90.34 15.4 M 14.02 M 1.1 188.88 M
1110 1398/04/10 10,299 10,509 10,001 10,110 -3.31 10,141 -3.01 5.08 870.59 K 882.9 M 0.62 0.36 100.0 85.66 7.06 M 8.4 M -1.19 126.61 M
1111 1398/04/09 10,000 10,581 9,911 10,299 2.19 10,456 3.75 6.76 1.4 M 1.47 B 1.05 0.58 98.55 100.0 7.86 M 7.02 M 1.12 -21.22 M
1112 1398/04/05 10,500 10,500 9,779 9,989 -2.95 10,078 -2.09 7.37 2.24 M 2.26 B 1.85 0.94 100.0 100.0 8.45 M 14.56 M -1.72 0.0
1113 1398/04/04 10,401 10,401 9,924 10,233 3.3 10,293 3.91 4.81 1.92 M 1.97 B 1.85 0.79 100.0 100.0 6.41 M 10.91 M -1.7 0.0
1114 1398/04/03 9,906 9,906 9,904 9,906 4.99 9,906 4.99 0.02 964.86 K 955.79 M 0.88 0.37 100.0 35.51 6.05 M 5.07 M 1.19 616.37 M
1115 1398/04/02 9,300 9,535 9,300 9,535 5.0 9,435 3.9 2.53 484.58 K 461.28 M 0.36 0.16 93.8 97.93 8.16 M 5.72 M 1.43 -19.08 M
1116 1398/04/01 9,105 9,352 8,903 9,210 -1.53 9,081 -2.91 5.04 1.08 M 983.38 M 0.67 0.32 94.78 100.0 5.72 M 7.23 M -1.26 -51.28 M
1117 1398/03/29 9,781 9,781 9,221 9,330 -3.87 9,353 -3.64 6.07 1.6 M 1.5 B 0.89 0.48 99.85 100.0 5.54 M 15.14 M -2.73 -2.19 M
1118 1398/03/28 9,789 9,789 9,548 9,615 -0.03 9,706 0.91 2.52 1.04 M 1.01 B 0.53 0.31 99.99 96.52 5.5 M 9.72 M -1.77 34.96 M
1119 1398/03/27 9,989 9,989 9,530 9,662 -3.22 9,618 -3.66 4.82 1.3 M 1.25 B 0.63 0.37 97.67 85.72 5.39 M 5.51 M -1.02 148.85 M
1120 1398/03/26 9,999 10,289 9,685 9,700 -1.94 9,983 0.92 6.24 1.8 M 1.79 B 0.81 0.51 98.42 99.44 7.01 M 11.22 M -1.6 -18.33 M
1121 1398/03/25 10,297 10,297 9,861 9,861 -5.0 9,892 -4.7 4.42 2.33 M 2.31 B 1.14 0.66 97.93 98.02 5.48 M 14.86 M -2.71 -1.98 M
1122 1398/03/22 10,550 10,849 10,000 10,150 -3.0 10,380 -0.8 8.49 2.52 M 2.62 B 1.18 0.71 98.96 100.0 7.38 M 19.67 M -2.67 -27.11 M
1123 1398/03/21 10,699 10,700 10,300 10,465 -3.25 10,464 -3.26 3.88 1.82 M 1.91 B 0.74 0.5 100.0 100.0 7.43 M 15.03 M -2.02 0.0
1124 1398/03/20 11,190 11,190 10,666 10,671 -4.73 10,817 -3.43 4.91 1.89 M 2.05 B 0.59 0.47 99.95 100.0 6.32 M 15.29 M -2.42 -1.1 M
1125 1398/03/19 11,190 11,420 10,910 11,110 2.12 11,201 2.96 4.67 2.48 M 2.78 B 0.53 0.63 98.15 95.9 8.37 M 20.35 M -2.43 62.37 M
1126 1398/03/18 10,691 11,380 10,552 10,911 -1.53 10,879 -1.82 7.85 1.52 M 1.65 B 0.33 0.39 97.76 100.0 6.65 M 12.33 M -1.85 -36.99 M
1127 1398/03/13 11,351 11,450 10,929 11,131 -3.24 11,081 -3.68 4.77 2.94 M 3.26 B 0.68 0.74 99.23 100.0 9.96 M 16.3 M -1.64 -25.03 M
1128 1398/03/12 11,700 11,998 11,339 11,339 -4.99 11,504 -3.61 5.81 3.47 M 3.99 B 0.83 0.89 89.89 100.0 8.69 M 45.36 M -5.22 -403.41 M
1129 1398/03/11 12,600 12,600 11,753 11,938 -3.5 11,935 -3.52 7.21 5.63 M 6.72 B 1.4 1.48 99.56 98.25 11.5 M 25.01 M -2.18 88.23 M
1130 1398/03/08 12,378 12,378 11,829 12,377 4.99 12,371 4.94 4.64 9.83 M 12.17 B 2.56 2.95 98.97 47.62 22.55 M 18.99 M 1.19 6.25 B
1131 1398/03/07 11,789 11,789 11,789 11,789 5.0 11,789 5.0 0.0 1.18 M 1.39 B 0.22 0.34 100.0 42.94 25.19 M 11.02 M 2.29 790.45 M
1132 1398/03/05 10,748 11,285 10,747 11,285 5.0 11,228 4.47 5.01 1.68 M 1.88 B 0.32 0.47 100.0 88.01 24.13 M 14.66 M 1.65 225.7 M
1133 1398/03/04 10,681 11,187 10,629 10,690 -4.45 10,748 -3.93 5.25 2.7 M 2.91 B 0.56 0.77 100.0 96.31 12.53 M 17.61 M -1.41 107.35 M
1134 1398/03/01 11,600 11,900 11,027 11,027 -5.0 11,188 -3.61 7.92 4.69 M 5.25 B 0.99 1.35 94.71 91.19 12.46 M 19.7 M -1.58 184.66 M
1135 1398/02/31 11,393 11,849 11,007 11,849 5.0 11,607 2.85 7.65 8.94 M 10.38 B 2.69 2.74 67.71 99.44 11.99 M 24.69 M -2.06 -3.29 B
1136 1398/02/30 11,370 11,370 10,900 11,370 5.0 11,285 4.21 4.31 9.1 M 10.26 B 4.37 3.11 92.27 87.06 22.71 M 23.83 M -1.05 534.17 M
1137 1398/02/29 10,845 10,845 10,845 10,845 5.0 10,829 4.84 0.0 581.05 K 630.15 M 0.23 0.19 100.0 68.45 57.29 M 5.6 M 10.23 198.82 M
1138 1398/02/28 10,329 10,329 10,297 10,329 4.99 10,329 4.99 0.31 862.79 K 891.15 M 0.27 0.25 100.0 100.0 18.57 M 8.57 M 2.17 0.0
1139 1398/02/25 9,915 9,915 9,200 9,915 5.0 9,838 4.18 7.77 4.28 M 4.21 B 1.06 1.34 85.67 100.0 14.33 M 19.69 M -1.37 -604.03 M
1140 1398/02/24 9,447 9,458 9,270 9,458 5.0 9,443 4.83 2.03 1.77 M 1.67 B 0.46 0.56 80.3 100.0 10.39 M 16.53 M -1.59 -328.89 M
1141 1398/02/23 8,978 9,112 8,640 9,112 4.99 9,008 3.79 5.46 2.9 M 2.62 B 0.84 0.96 100.0 96.17 9.99 M 15.25 M -1.53 100.2 M
1142 1398/02/22 9,000 9,090 8,504 8,850 -1.13 8,679 -3.04 6.89 2.65 M 2.3 B 0.71 0.91 100.0 99.45 9.59 M 14.22 M -1.48 12.62 M
1143 1398/02/21 8,700 9,020 8,510 8,762 1.99 8,951 4.19 5.99 4.48 M 4.01 B 1.31 1.62 100.0 100.0 16.1 M 19.28 M -1.2 0.0
1144 1398/02/18 8,505 8,955 8,505 8,796 -1.74 8,591 -4.03 5.29 8.31 M 7.14 B 3.48 3.37 99.71 100.0 14.87 M 21.64 M -1.46 -20.56 M
1145 1398/02/17 8,952 8,952 8,952 8,952 -5.0 8,952 -5.0 0.0 789.34 K 706.61 M 0.34 0.31 100.0 100.0 10.09 M 27.18 M -2.69 0.0
1146 1398/02/16 9,455 9,678 9,361 9,361 -4.99 9,423 -4.36 3.39 1.06 M 995.62 M 0.38 0.42 99.96 100.0 8.29 M 62.23 M -7.5 -379.12 K
1147 1398/02/15 10,531 10,531 9,696 9,696 -5.0 9,853 -3.46 8.61 4.11 M 4.05 B 1.53 1.76 99.9 100.0 10.14 M 20.45 M -2.02 -3.98 M
1148 1398/02/14 10,100 10,223 10,000 10,223 4.99 10,206 4.82 2.23 2.78 M 2.84 B 1.06 1.24 100.0 90.56 10.59 M 16.37 M -1.55 267.99 M
1149 1398/02/11 9,606 10,050 9,303 9,849 7.65 9,737 6.43 8.03 3.21 M 3.12 B 1.18 1.52 99.85 100.0 10.79 M 15.38 M -1.43 -4.8 M
1150 1398/02/09 9,149 9,149 9,149 9,149 4.99 9,149 4.99 0.0 626.48 K 573.16 M 0.18 0.3 100.0 100.0 13.33 M 15.08 M -1.13 0.0
1151 1398/02/08 8,551 8,723 8,550 8,723 5.0 8,714 4.89 2.02 3.03 M 2.64 B 0.89 1.53 100.0 71.96 21.29 M 12.92 M 1.65 740.11 M
1152 1398/02/07 8,230 8,600 8,010 8,540 3.91 8,308 1.08 7.37 3.82 M 3.17 B 1.17 2.11 100.0 98.72 17.62 M 13.27 M 1.33 40.74 M
1153 1398/02/04 8,251 8,499 8,019 8,150 -1.98 8,219 -1.15 5.99 2.46 M 2.02 B 0.56 1.44 99.19 100.0 9.06 M 13.92 M -1.54 -16.3 M
1154 1398/02/03 8,200 8,393 8,070 8,200 2.58 8,315 4.02 4.0 3.71 M 3.09 B 1.01 2.4 100.0 97.83 9.96 M 14.74 M -1.48 67.14 M
1155 1398/02/02 8,000 8,050 7,790 8,050 5.0 7,994 4.27 3.34 4.68 M 3.74 B 1.61 3.46 97.08 95.7 13.82 M 16.14 M -1.17 51.55 M
1156 1398/01/31 7,481 7,676 7,465 7,676 4.99 7,667 4.87 2.83 2.33 M 1.78 B 0.91 1.82 92.92 77.6 12.46 M 12.81 M -1.03 273.22 M
1157 1398/01/28 7,300 7,499 7,130 7,455 -0.37 7,311 -2.3 5.18 3.17 M 2.32 B 1.58 2.78 78.62 100.0 12.15 M 12.01 M 1.01 -495.65 M
1158 1398/01/27 7,649 7,649 7,140 7,180 -1.44 7,483 2.72 7.13 7.88 M 5.89 B 11.97 10.28 93.51 93.83 15.14 M 16.17 M -1.07 -19.26 M
1159 1398/01/26 7,493 7,493 7,493 7,493 4.99 7,285 2.07 0.0 248.94 K 186.53 M 0.23 0.32 68.29 100.0 31.85 M 3.89 M 8.19 -59.15 M
1160 1398/01/25 7,137 7,137 7,137 7,137 4.99 7,137 4.99 0.0 892.1 K 636.69 M 0.67 1.16 100.0 100.0 57.88 M 8.72 M 6.64 0.0
1161 1398/01/24 6,806 6,806 6,806 6,806 5.0 6,798 4.88 0.0 584.65 K 397.91 M 0.42 0.76 100.0 87.86 44.21 M 6.85 M 6.45 48.32 M
1162 1398/01/21 6,564 6,564 6,564 6,564 4.99 6,482 3.68 0.0 441.61 K 289.88 M 0.32 0.56 100.0 66.03 41.41 M 4.91 M 8.44 98.46 M
1163 1398/01/20 6,125 6,348 6,093 6,348 5.0 6,252 3.41 4.19 1.12 M 702.16 M 0.85 1.4 100.0 90.73 11.51 M 5.79 M 1.99 65.08 M
1164 1398/01/19 6,049 6,097 5,901 6,095 1.26 6,046 0.45 3.32 2.42 M 1.46 B 2.47 3.14 100.0 59.75 12.41 M 9.41 M 1.32 589.42 M
1165 1398/01/18 6,117 6,117 5,900 5,995 -0.88 6,019 -0.48 3.68 2.04 M 1.23 B 3.02 2.72 99.51 56.55 7.1 M 9.01 M -1.27 527.05 M
1166 1398/01/17 6,000 6,100 5,994 5,995 0.0 6,048 0.88 1.77 912.68 K 551.98 M 1.57 1.14 100.0 50.83 5.06 M 4.32 M 1.17 271.39 M
1167 1398/01/11 6,059 6,098 5,901 5,924 -2.49 5,995 -1.32 3.34 471.89 K 281.9 M 0.82 0.58 100.0 100.0 4.03 M 6.0 M -1.49 0.0
1168 1398/01/10 6,099 6,132 6,000 6,078 1.84 6,075 1.79 2.2 771.18 K 468.45 M 1.63 0.86 100.0 53.8 7.94 M 4.94 M 1.61 216.41 M
1169 1398/01/07 5,949 6,030 5,800 6,016 2.94 5,968 2.12 3.97 711.12 K 424.38 M 1.53 0.76 100.0 97.16 6.24 M 4.69 M 1.33 12.04 M
1170 1398/01/06 5,885 5,922 5,821 5,900 2.84 5,844 1.87 1.74 509.26 K 298.59 M 0.99 0.5 100.0 100.0 4.59 M 5.53 M -1.2 0.0
1171 1398/01/05 5,622 5,870 5,622 5,859 3.99 5,737 1.83 4.41 446.89 K 257.96 M 0.77 0.43 100.0 100.0 5.61 M 3.91 M 1.43 0.0
1172 1397/12/28 5,747 5,747 5,551 5,635 0.52 5,634 0.5 3.53 444.87 K 251.04 M 0.76 0.43 100.0 100.0 4.18 M 6.61 M -1.58 0.0
1173 1397/12/27 5,520 5,649 5,520 5,575 -0.82 5,606 -0.27 2.34 248.5 K 138.75 M 0.41 0.23 100.0 99.19 2.24 M 3.62 M -1.62 1.12 M
1174 1397/12/26 5,529 5,660 5,474 5,517 0.35 5,621 2.24 3.4 675.78 K 379.86 M 1.09 0.6 100.0 100.0 5.84 M 5.94 M -1.02 0.0
1175 1397/12/25 5,550 5,560 5,472 5,480 -1.24 5,498 -0.92 1.61 751.13 K 413.0 M 1.3 0.66 100.0 100.0 5.1 M 5.43 M -1.07 0.0
1176 1397/12/22 5,490 5,641 5,490 5,550 -1.6 5,549 -1.61 2.75 781.99 K 433.89 M 1.53 0.66 100.0 95.31 5.42 M 5.59 M -1.03 20.36 M
1177 1397/12/21 5,750 5,750 5,470 5,601 -2.01 5,640 -1.33 5.12 455.25 K 255.64 M 0.73 0.37 100.0 100.0 5.22 M 5.81 M -1.11 0.0
1178 1397/12/20 5,680 5,766 5,650 5,650 -1.22 5,716 -0.07 2.05 391.4 K 223.63 M 0.49 0.31 100.0 99.49 3.19 M 4.28 M -1.34 1.15 M
1179 1397/12/19 5,800 5,800 5,661 5,713 2.68 5,720 2.8 2.46 725.28 K 414.84 M 0.71 0.57 100.0 100.0 5.46 M 6.29 M -1.15 0.0
1180 1397/12/18 5,395 5,661 5,393 5,661 4.99 5,564 3.19 4.97 535.78 K 299.2 M 0.44 0.41 100.0 100.0 6.11 M 3.89 M 1.57 0.0
1181 1397/12/15 5,370 5,500 5,200 5,498 1.65 5,392 -0.31 5.77 443.4 K 238.79 M 0.29 0.32 100.0 100.0 2.84 M 4.34 M -1.53 0.0
1182 1397/12/14 5,471 5,650 5,380 5,381 -4.79 5,409 -4.3 5.02 1.03 M 554.98 M 0.69 0.73 99.28 100.0 4.34 M 6.69 M -1.54 -3.98 M
1183 1397/12/13 5,703 5,800 5,629 5,629 -5.0 5,652 -4.61 3.04 1.24 M 701.39 M 0.73 0.86 100.0 99.92 4.28 M 7.96 M -1.86 568.0 K
1184 1397/12/12 6,053 6,100 5,806 5,806 -4.99 5,925 -3.04 5.06 1.84 M 1.09 B 1.11 1.23 67.47 100.0 5.18 M 8.39 M -1.62 -354.76 M
1185 1397/12/11 6,049 6,200 6,020 6,030 1.16 6,111 2.52 2.99 1.57 M 961.42 M 0.92 1.07 99.47 82.06 5.56 M 7.66 M -1.38 167.41 M
1186 1397/12/08 5,780 6,049 5,780 6,029 4.62 5,961 3.44 4.65 1.99 M 1.19 B 1.33 1.31 73.99 78.31 5.89 M 6.23 M -1.06 -51.15 M
1187 1397/12/07 5,600 5,977 5,576 5,780 0.31 5,763 0.02 7.19 813.76 K 468.96 M 0.55 0.53 99.78 87.61 4.41 M 3.95 M 1.12 57.05 M
1188 1397/12/06 5,500 5,778 5,459 5,769 4.83 5,762 4.71 5.84 2.31 M 1.33 B 1.82 1.56 99.54 78.33 5.77 M 7.85 M -1.36 282.72 M
1189 1397/12/05 5,499 5,576 5,330 5,569 4.86 5,503 3.62 4.62 1.61 M 886.86 M 1.3 1.13 88.88 100.0 5.15 M 6.43 M -1.25 -98.59 M
1190 1397/12/04 5,240 5,359 5,028 5,359 5.0 5,311 4.06 6.58 1.86 M 989.96 M 1.79 1.38 92.66 100.0 8.42 M 7.62 M 1.11 -72.66 M
1191 1397/12/01 5,120 5,160 5,010 5,100 0.43 5,104 0.51 2.99 886.8 K 452.6 M 0.73 0.66 85.39 100.0 4.6 M 9.05 M -1.97 -66.14 M
1192 1397/11/30 5,139 5,180 5,000 5,096 -0.33 5,078 -0.68 3.6 677.54 K 344.06 M 0.53 0.5 100.0 100.0 3.51 M 6.37 M -1.81 0.0
1193 1397/11/29 5,210 5,300 4,983 5,110 0.43 5,113 0.49 6.36 1.31 M 668.31 M 0.97 0.97 79.64 100.0 5.17 M 11.72 M -2.27 -136.06 M
1194 1397/11/28 4,907 5,199 4,905 5,179 4.14 5,088 2.31 5.99 1.48 M 753.2 M 1.24 1.14 79.33 100.0 5.2 M 5.75 M -1.11 -155.67 M
1195 1397/11/27 5,286 5,286 4,880 4,891 -4.64 4,973 -3.04 8.32 864.15 K 429.7 M 0.71 0.68 99.88 100.0 2.52 M 6.05 M -2.4 -497.9 K
1196 1397/11/24 5,499 5,499 5,082 5,168 -3.38 5,129 -4.11 8.21 1.76 M 902.53 M 1.36 1.45 99.54 100.0 5.13 M 11.57 M -2.25 -4.19 M
1197 1397/11/23 5,630 5,630 5,277 5,301 -2.12 5,349 -1.24 6.69 1.04 M 556.2 M 0.76 0.87 85.42 97.67 3.68 M 10.87 M -2.95 -68.14 M
1198 1397/11/21 5,640 5,644 5,318 5,428 -2.64 5,416 -2.85 6.13 1.61 M 870.59 M 1.12 1.39 56.17 100.0 4.22 M 9.26 M -2.2 -381.62 M
1199 1397/11/17 5,915 5,915 5,502 5,502 -4.99 5,575 -3.73 7.51 704.6 K 392.79 M 0.38 0.6 100.0 100.0 2.32 M 14.03 M -6.04 0.0
1200 1397/11/16 5,800 5,969 5,713 5,766 -3.34 5,791 -2.92 4.48 975.54 K 564.95 M 0.51 0.83 74.08 100.0 4.45 M 10.46 M -2.35 -146.43 M
1201 1397/11/15 5,840 6,070 5,700 5,866 1.12 5,965 2.83 6.49 2.16 M 1.29 B 1.05 1.87 95.35 100.0 10.94 M 13.53 M -1.24 -59.82 M
1202 1397/11/14 5,918 6,000 5,670 5,780 -2.55 5,801 -2.19 5.82 1.39 M 808.55 M 0.68 1.2 100.0 99.67 7.09 M 7.33 M -1.03 2.67 M
1203 1397/11/13 5,930 6,187 5,913 5,913 -5.0 5,931 -4.71 4.63 1.93 M 1.15 B 1.02 1.67 41.71 100.0 3.54 M 11.36 M -3.2 -668.67 M
1204 1397/11/10 6,480 6,480 6,205 6,205 -4.99 6,224 -4.7 4.43 2.88 M 1.79 B 2.07 2.05 99.68 100.0 10.59 M 18.31 M -1.73 -5.78 M
1205 1397/11/09 6,499 6,700 6,499 6,540 5.65 6,531 5.51 3.09 1.16 M 757.95 M 0.93 0.86 100.0 100.0 21.05 M 15.16 M 1.39 0.0
1206 1397/08/22 6,041 6,226 6,015 6,226 4.99 6,190 4.38 3.51 2.85 M 1.77 B 3.62 2.36 100.0 76.8 14.36 M 13.17 M 1.09 409.81 M
1207 1397/08/21 5,724 6,031 5,610 5,953 3.44 5,930 3.04 7.5 1.44 M 856.35 M 1.97 1.22 90.85 100.0 7.94 M 12.98 M -1.63 -78.37 M
1208 1397/08/20 5,903 6,000 5,724 5,724 -5.0 5,755 -4.48 4.82 1.14 M 655.4 M 1.62 0.85 99.91 100.0 5.0 M 12.6 M -2.52 -583.4 K
1209 1397/08/19 6,002 6,190 5,901 5,901 -3.58 6,025 -1.55 4.9 376.3 K 224.59 M 0.51 0.28 83.94 100.0 2.33 M 5.61 M -2.41 -36.06 M
1210 1397/08/15 6,010 6,200 6,010 6,053 -1.55 6,120 -0.46 3.16 411.03 K 251.05 M 0.57 0.3 100.0 100.0 3.92 M 5.02 M -1.28 0.0
1211 1397/08/14 6,073 6,200 6,017 6,200 4.01 6,148 3.14 3.04 575.14 K 354.06 M 0.81 0.34 78.15 100.0 7.48 M 8.64 M -1.15 -77.37 M
1212 1397/08/13 6,299 6,299 5,872 6,095 -1.39 5,961 -3.56 7.27 1.16 M 692.36 M 1.84 0.57 96.9 100.0 7.54 M 11.35 M -1.51 -21.47 M
1213 1397/08/12 6,500 6,500 6,112 6,113 -4.97 6,181 -3.92 6.35 982.15 K 607.04 M 1.67 0.45 73.77 100.0 5.46 M 19.58 M -3.59 -159.24 M
1214 1397/08/09 6,480 6,480 6,321 6,450 3.86 6,433 3.59 2.52 576.74 K 371.52 M 0.8 0.21 100.0 100.0 5.23 M 10.93 M -2.09 0.0
1215 1397/08/07 6,200 6,364 6,200 6,364 5.0 6,210 2.46 2.65 306.02 K 194.4 M 0.37 0.11 100.0 100.0 14.95 M 4.86 M 3.08 0.0
1216 1397/08/06 5,920 6,200 5,900 6,200 0.32 6,061 -1.93 5.08 520.48 K 314.52 M 0.48 0.19 100.0 100.0 4.77 M 6.42 M -1.35 0.0
1217 1397/08/05 6,300 6,300 6,173 6,173 -4.99 6,180 -4.88 2.06 777.92 K 480.75 M 0.64 0.28 41.75 99.0 3.34 M 10.13 M -3.03 -275.27 M
1218 1397/08/02 6,497 6,674 6,344 6,345 -4.97 6,497 -2.7 5.2 764.37 K 496.58 M 0.53 0.27 100.0 100.0 4.82 M 7.41 M -1.54 0.0
1219 1397/08/01 6,900 6,900 6,657 6,657 -5.0 6,677 -4.71 3.65 1.23 M 824.1 M 0.44 0.42 83.84 100.0 6.11 M 12.3 M -2.01 -133.14 M
1220 1397/07/29 7,010 7,200 6,902 7,050 1.13 7,007 0.52 4.32 840.7 K 589.08 M 0.32 0.29 48.99 100.0 4.44 M 6.85 M -1.54 -300.48 M
1221 1397/07/28 6,999 7,025 6,700 6,999 4.6 6,971 4.18 4.85 1.78 M 1.24 B 0.78 0.59 93.75 67.58 8.72 M 9.09 M -1.04 323.78 M
1222 1397/07/25 6,670 6,800 6,652 6,797 -2.93 6,691 -4.44 2.22 1.5 M 1.0 B 0.7 0.48 81.83 86.76 5.91 M 9.47 M -1.6 -49.51 M
1223 1397/07/24 7,000 7,200 6,700 6,897 -0.79 7,002 0.72 7.46 1.92 M 1.35 B 0.73 0.62 100.0 85.76 9.35 M 15.39 M -1.65 191.61 M
1224 1397/07/23 6,517 7,201 6,517 7,129 3.94 6,952 1.36 10.5 7.84 M 5.45 B 7.02 2.77 53.78 86.78 16.55 M 20.74 M -1.25 -1.8 B
1225 1397/07/22 6,527 6,527 6,527 6,527 -4.99 6,859 -0.16 0.0 18.69 K 12.2 M 0.01 0.01 100.0 100.0 1.22 M 12.2 M -10.0 0.0
1226 1397/07/21 6,545 6,545 6,545 6,545 -4.99 6,870 -0.28 0.0 32.4 K 21.2 M 0.01 0.01 100.0 100.0 1.18 M 21.2 M -18.0 0.0
1227 1397/07/18 6,901 7,058 6,860 6,860 -5.0 6,889 -4.6 2.89 986.38 K 679.55 M 0.24 0.33 89.91 100.0 6.17 M 26.14 M -4.24 -68.6 M
1228 1397/07/17 7,168 7,500 7,168 7,168 -5.0 7,221 -4.29 4.63 4.34 M 3.14 B 1.05 1.51 95.41 100.0 9.81 M 24.49 M -2.5 -143.82 M
1229 1397/07/16 7,289 7,289 7,289 7,289 -4.99 7,545 -1.66 0.0 199.34 K 145.3 M 0.03 0.07 100.0 100.0 3.54 M 145.3 M -41.0 0.0
1230 1397/07/15 7,670 7,998 7,667 7,667 -4.99 7,672 -4.93 4.32 1.44 M 1.1 B 0.24 0.49 100.0 100.0 8.98 M 14.16 M -1.58 0.0
1231 1397/07/14 8,345 8,457 7,653 7,653 -4.99 8,070 0.19 10.51 6.43 M 5.19 B 1.29 2.41 93.66 93.48 13.81 M 27.1 M -1.96 9.26 M
1232 1397/07/11 8,039 8,400 8,039 8,039 -5.0 8,055 -4.81 4.49 7.94 M 6.39 B 2.19 3.45 75.47 98.73 16.19 M 30.93 M -1.91 -1.49 B
1233 1397/07/10 9,000 9,000 8,214 8,214 -5.0 8,462 -2.13 9.57 4.58 M 3.87 B 1.57 2.17 93.62 100.0 12.38 M 24.99 M -2.02 -247.35 M
1234 1397/07/09 8,736 8,736 7,950 8,736 5.0 8,646 3.92 9.89 10.57 M 9.14 B 5.95 6.55 86.99 95.21 17.47 M 37.02 M -2.12 -751.51 M
1235 1397/07/08 8,320 8,320 8,320 8,320 5.0 8,320 5.0 0.0 645.62 K 537.16 M 0.37 0.4 100.0 22.56 29.84 M 7.13 M 4.19 416.0 M
1236 1397/07/07 7,552 7,929 7,552 7,929 10.23 7,924 10.16 4.99 1.14 M 899.7 M 0.54 0.66 100.0 11.87 44.99 M 4.45 M 10.11 792.9 M
1237 1397/07/03 6,862 7,205 6,862 7,205 10.24 7,193 10.05 5.0 1.15 M 828.56 M 0.45 0.69 100.0 13.04 75.32 M 9.0 M 8.36 720.5 M
1238 1397/07/02 6,536 6,536 6,536 6,536 5.0 6,536 5.0 0.0 1.04 M 677.14 M 0.38 0.61 100.0 3.48 21.16 M 1.38 M 15.28 653.6 M
1239 1397/07/01 6,225 6,225 6,225 6,225 4.99 6,225 4.99 0.0 4.91 M 3.06 B 2.22 3.23 95.36 22.94 20.69 M 14.03 M 1.47 2.22 B
1240 1397/06/31 5,964 5,964 5,964 5,964 5.0 5,929 4.38 0.0 525.85 K 313.62 M 0.2 0.33 100.0 100.0 28.51 M 7.47 M 3.82 0.0
1241 1397/06/27 5,671 5,712 5,500 5,712 5.0 5,680 4.41 3.85 2.93 M 1.66 B 1.31 1.94 100.0 52.0 13.96 M 8.56 M 1.63 797.61 M
1242 1397/06/26 5,397 5,478 5,290 5,478 4.98 5,440 4.25 3.55 3.4 M 1.85 B 1.85 2.43 100.0 70.52 14.35 M 13.06 M 1.1 545.74 M
1243 1397/06/25 5,400 5,400 5,137 5,251 -2.89 5,218 -3.5 5.12 1.7 M 886.89 M 0.94 1.26 100.0 100.0 9.05 M 9.34 M -1.03 0.0
1244 1397/06/24 5,289 5,498 5,182 5,320 1.58 5,407 3.25 6.1 2.53 M 1.37 B 1.49 2.03 100.0 84.1 7.49 M 9.94 M -1.33 217.97 M
1245 1397/06/21 5,280 5,290 5,145 5,196 0.58 5,237 1.37 2.82 2.33 M 1.22 B 1.64 2.02 100.0 89.24 7.04 M 11.69 M -1.66 131.11 M
1246 1397/06/20 5,330 5,330 5,121 5,147 -1.23 5,166 -0.86 4.08 1.24 M 638.49 M 0.91 1.1 100.0 98.37 6.94 M 7.66 M -1.1 10.4 M
1247 1397/06/19 5,329 5,329 5,050 5,149 1.4 5,211 2.62 5.52 1.39 M 726.19 M 1.17 1.3 100.0 89.98 5.3 M 10.21 M -1.93 72.73 M
1248 1397/06/18 5,044 5,118 5,044 5,101 1.51 5,078 1.05 1.47 1.58 M 803.47 M 1.52 1.56 99.94 74.64 8.45 M 8.95 M -1.06 203.23 M
1249 1397/06/17 5,001 5,149 4,934 5,041 2.25 5,025 1.93 4.36 1.94 M 976.81 M 2.55 2.03 100.0 83.02 7.18 M 11.42 M -1.59 165.88 M
1250 1397/06/14 4,700 4,939 4,700 4,939 5.0 4,930 4.8 5.09 935.22 K 461.11 M 1.2 0.92 100.0 100.0 27.12 M 6.59 M 4.12 0.0
1251 1397/06/13 4,700 4,775 4,630 4,756 3.53 4,704 2.39 3.13 913.34 K 429.64 M 0.79 0.84 100.0 100.0 7.96 M 7.96 M 1.0 0.0
1252 1397/06/12 4,699 4,700 4,505 4,590 -0.5 4,594 -0.41 4.33 582.3 K 267.46 M 0.52 0.5 100.0 100.0 5.46 M 6.37 M -1.17 0.0
1253 1397/06/11 4,750 4,750 4,569 4,569 -4.99 4,613 -4.08 3.96 813.65 K 375.36 M 0.63 0.7 100.0 100.0 4.12 M 7.82 M -1.9 0.0
1254 1397/06/10 4,875 4,936 4,725 4,750 -1.17 4,809 0.06 4.47 564.15 K 271.33 M 0.4 0.43 100.0 90.86 3.52 M 4.25 M -1.21 24.8 M
1255 1397/06/07 5,000 5,030 4,750 4,875 -1.34 4,806 -2.73 5.89 1.01 M 487.13 M 0.66 0.6 100.0 100.0 5.8 M 7.38 M -1.27 0.0
1256 1397/06/06 5,150 5,150 4,789 4,923 -2.34 4,941 -1.98 7.54 2.83 M 1.4 B 2.22 1.8 100.0 100.0 8.29 M 11.12 M -1.34 0.0
1257 1397/06/05 5,119 5,119 5,119 5,119 4.98 5,041 3.38 0.0 408.59 K 209.16 M 0.28 0.26 100.0 59.96 41.83 M 5.02 M 8.34 83.76 M
1258 1397/06/04 4,790 4,880 4,790 4,880 4.99 4,876 4.91 1.88 1.69 M 821.96 M 1.37 1.13 100.0 40.63 21.08 M 5.86 M 3.6 488.0 M
1259 1397/06/03 4,668 4,700 4,531 4,699 3.09 4,648 1.97 3.73 1.11 M 518.04 M 1.0 0.77 100.0 100.0 5.89 M 7.62 M -1.29 0.0
1260 1397/05/30 4,650 4,650 4,445 4,588 1.48 4,558 0.82 4.61 1.63 M 742.91 M 1.85 1.2 100.0 89.81 7.14 M 11.91 M -1.67 75.73 M
1261 1397/05/29 4,533 4,533 4,382 4,533 4.98 4,521 4.7 3.45 1.56 M 704.32 M 2.17 1.21 99.05 80.29 8.21 M 6.15 M 1.34 132.1 M
1262 1397/05/28 4,167 4,361 4,167 4,361 4.98 4,318 3.95 4.66 1.29 M 555.17 M 2.48 1.05 92.15 99.21 9.65 M 7.65 M 1.26 -39.23 M
1263 1397/05/27 4,100 4,250 4,089 4,165 1.56 4,154 1.29 3.94 553.86 K 230.3 M 1.12 0.46 100.0 100.0 6.58 M 5.23 M 1.26 0.0
1264 1397/05/24 4,069 4,155 4,069 4,092 -0.2 4,101 0.02 2.11 561.92 K 230.47 M 1.05 0.48 100.0 100.0 7.43 M 7.43 M 1.0 0.0
1265 1397/05/23 4,187 4,187 4,062 4,098 0.54 4,100 0.59 3.08 443.98 K 182.4 M 0.5 0.33 100.0 99.08 4.56 M 4.2 M 1.08 1.68 M
1266 1397/05/22 4,100 4,135 4,065 4,093 -0.94 4,076 -1.36 1.72 742.34 K 302.59 M 0.64 0.49 100.0 100.0 5.4 M 7.2 M -1.33 4.1 K
1267 1397/05/21 4,200 4,217 4,045 4,082 -2.06 4,132 -0.86 4.25 288.15 K 117.92 M 0.18 0.17 100.0 100.0 2.22 M 3.68 M -1.66 0.0
1268 1397/05/20 4,031 4,220 4,031 4,180 0.65 4,168 0.36 4.69 441.17 K 184.1 M 0.27 0.23 100.0 100.0 5.26 M 4.09 M 1.29 0.0
1269 1397/05/17 3,900 4,225 3,900 4,145 3.01 4,153 3.21 8.33 750.42 K 311.62 M 0.34 0.37 100.0 91.27 3.9 M 3.79 M 1.03 27.19 M
1270 1397/05/16 4,072 4,100 4,010 4,010 -5.0 4,024 -4.67 2.24 2.2 M 885.19 M 0.63 1.03 100.0 100.0 4.63 M 10.41 M -2.25 0.0
1271 1397/05/15 4,399 4,399 4,080 4,097 -4.41 4,221 -1.52 7.82 2.16 M 910.95 M 0.69 1.0 99.54 98.25 6.62 M 9.42 M -1.42 11.68 M
1272 1397/05/14 4,221 4,490 4,166 4,187 -4.45 4,286 -2.19 7.78 2.33 M 996.9 M 0.85 0.89 100.0 94.59 6.47 M 8.2 M -1.27 53.98 M
1273 1397/05/13 4,580 4,580 4,351 4,351 -4.98 4,382 -4.3 5.26 665.38 K 291.59 M 0.25 0.2 98.44 95.2 4.22 M 5.78 M -1.37 9.46 M
1274 1397/05/10 4,629 4,629 4,401 4,549 3.18 4,579 3.86 5.18 3.56 M 1.63 B 1.85 1.12 99.88 69.09 10.0 M 10.63 M -1.06 502.23 M
1275 1397/05/09 4,163 4,601 4,163 4,601 5.0 4,409 0.62 10.52 8.78 M 3.87 B 50.83 3.19 99.74 91.84 14.24 M 17.17 M -1.21 305.34 M
1276 1397/05/08 4,305 4,305 4,305 4,305 -4.99 4,382 -3.29 0.0 396.04 K 170.49 M 3.91 0.14 100.0 25.25 5.33 M 43.05 M -8.08 127.44 M
1277 1397/05/07 4,436 4,436 4,436 4,436 -4.99 4,531 -2.96 0.0 355.47 K 157.69 M 6.11 0.13 100.0 22.51 7.51 M 8.87 M -1.18 122.2 M
1278 1397/05/06 4,466 4,466 4,466 4,466 -5.0 4,669 -0.68 0.0 82.04 K 36.64 M 1.69 0.03 100.0 7.31 1.53 M 2.68 M -1.76 33.96 M
1279 1397/05/03 4,471 4,471 4,471 4,471 -4.99 4,701 -0.11 0.0 14.0 K 6.26 M 0.22 0.0 100.0 100.0 695.44 K 6.26 M -9.0 0.0
1280 1397/05/02 4,477 4,477 4,477 4,477 -4.99 4,706 -0.13 0.0 15.75 K 7.05 M 0.02 0.01 100.0 100.0 1.76 M 3.53 M -2.0 0.0
1281 1397/05/01 4,491 4,491 4,491 4,491 -4.99 4,712 -0.32 0.0 38.85 K 17.45 M 0.02 0.01 100.0 100.0 1.74 M 17.45 M -10.0 0.0
1282 1397/04/31 4,544 4,544 4,544 4,544 -5.0 4,727 -1.17 0.0 140.1 K 63.66 M 0.05 0.05 100.0 100.0 5.79 M 31.83 M -5.5 0.0
1283 1397/04/30 4,558 4,558 4,558 4,558 -4.98 4,783 -0.29 0.0 34.07 K 15.53 M 0.01 0.01 100.0 0.0 1.04 M 0.0 0.0 15.53 M
1284 1397/04/27 4,880 4,880 4,629 4,629 -4.99 4,797 -1.54 5.42 91.36 K 43.82 M 0.02 0.03 31.03 30.8 906.4 K 4.5 M -4.96 97.4 K
1285 1397/04/20 4,961 5,098 4,949 5,000 -4.01 4,952 -4.93 3.01 3.9 M 1.93 B 0.98 1.38 18.75 87.76 4.77 M 14.37 M -3.01 -1.33 B
1286 1397/04/19 5,190 5,255 5,000 5,001 -4.1 5,209 -0.12 5.1 3.84 M 2.0 B 1.01 1.44 14.11 70.32 4.96 M 11.36 M -2.29 -1.13 B
1287 1397/04/17 5,437 5,437 5,106 5,300 -1.38 5,215 -2.96 6.48 5.07 M 2.65 B 1.0 2.07 11.03 100.0 3.14 M 17.29 M -5.51 -2.35 B
1288 1397/04/16 5,600 5,600 5,290 5,400 -2.86 5,374 -3.33 5.86 4.02 M 2.16 B 0.56 1.76 29.28 66.4 6.02 M 12.25 M -2.04 -801.34 M
1289 1397/04/13 5,600 5,619 5,430 5,600 4.48 5,559 3.71 3.48 3.23 M 1.79 B 0.48 1.51 42.05 79.58 5.13 M 8.7 M -1.7 -672.99 M
1290 1397/04/12 5,200 5,400 5,151 5,400 5.0 5,360 4.22 4.83 3.81 M 2.04 B 0.64 1.95 53.68 86.79 7.95 M 11.09 M -1.39 -677.03 M
1291 1397/04/11 5,070 5,184 5,002 5,184 4.98 5,143 4.15 3.64 2.98 M 1.53 B 0.55 1.62 46.65 100.0 11.01 M 11.98 M -1.09 -818.0 M
1292 1397/04/10 5,080 5,100 4,868 5,070 -1.05 4,938 -3.63 4.77 11.25 M 5.56 B 3.49 8.74 21.09 92.0 7.15 M 14.16 M -1.98 -3.94 B
1293 1397/04/09 4,984 5,233 4,912 5,050 8.91 5,124 10.5 6.54 14.89 M 7.63 B 34.28 26.52 41.26 90.61 9.57 M 14.61 M -1.53 -3.76 B
1294 1397/04/06 4,702 4,702 4,702 4,702 4.98 4,637 3.53 0.0 424.14 K 199.43 M 0.7 0.77 76.42 100.0 30.48 M 3.91 M 7.8 -47.02 M
1295 1397/04/05 4,559 4,559 4,559 4,559 5.0 4,479 3.16 0.0 380.17 K 173.32 M 0.67 0.7 73.7 100.0 25.55 M 6.42 M 3.98 -45.59 M
1296 1397/04/04 4,492 4,492 4,492 4,492 4.98 4,342 1.47 0.0 177.45 K 79.71 M 0.29 0.32 43.65 100.0 34.79 M 4.69 M 7.42 -44.92 M
1297 1397/04/03 4,391 4,391 4,391 4,391 5.0 4,279 2.32 0.0 278.46 K 122.27 M 0.48 0.5 28.18 100.0 34.45 M 7.64 M 4.51 -87.82 M
1298 1397/04/02 4,182 4,182 4,182 4,182 5.0 4,182 5.0 0.0 910.87 K 380.92 M 2.03 1.73 23.15 100.0 17.64 M 21.16 M -1.2 -292.74 M
1299 1397/03/30 3,983 3,983 3,983 3,983 4.98 3,983 4.98 0.0 1.27 M 507.55 M 2.35 2.71 74.87 100.0 22.35 M 26.71 M -1.2 -127.57 M
1300 1397/03/29 3,925 3,925 3,925 3,925 4.97 3,794 1.47 0.0 177.54 K 69.68 M 0.23 0.37 100.0 100.0 23.23 M 2.68 M 8.67 0.0
1301 1397/03/28 3,804 3,804 3,804 3,804 5.0 3,739 3.2 0.0 383.71 K 145.96 M 0.48 0.77 100.0 100.0 29.19 M 9.12 M 3.2 0.0
1302 1397/03/27 3,759 3,759 3,759 3,759 5.0 3,623 1.2 0.0 143.26 K 53.85 M 0.16 0.28 30.2 100.0 8.13 M 4.9 M 1.66 -37.59 M
1303 1397/03/23 3,678 3,678 3,678 3,678 5.0 3,580 2.2 0.0 264.26 K 97.19 M 0.26 0.52 100.0 87.39 24.3 M 2.83 M 8.58 12.26 M
1304 1397/03/22 3,399 3,510 3,399 3,510 5.0 3,503 4.79 3.27 1.75 M 611.53 M 2.37 3.96 55.9 35.37 12.21 M 3.23 M 3.78 125.56 M
1305 1397/03/21 3,221 3,389 3,221 3,389 2.17 3,343 0.78 5.22 1.29 M 432.62 M 2.46 3.11 28.36 100.0 2.99 M 4.08 M -1.36 -309.91 M
1306 1397/03/20 3,260 3,356 3,260 3,356 1.67 3,317 0.48 2.94 572.81 K 190.02 M 1.13 1.35 39.12 100.0 7.43 M 4.32 M 1.72 -115.68 M
1307 1397/03/19 3,202 3,320 3,202 3,310 1.72 3,301 1.44 3.69 704.35 K 232.51 M 1.65 1.68 21.38 100.0 2.92 M 5.67 M -1.94 -182.8 M
1308 1397/03/13 3,172 3,299 3,172 3,298 2.52 3,254 1.15 4.0 751.21 K 244.44 M 2.15 1.76 41.63 100.0 5.36 M 3.65 M 1.47 -142.67 M
1309 1397/03/12 3,200 3,250 3,140 3,250 1.03 3,217 0.0 3.5 360.18 K 115.85 M 1.12 0.8 26.21 100.0 1.9 M 3.31 M -1.74 -85.49 M
1310 1397/03/09 3,270 3,275 3,104 3,250 0.46 3,217 -0.56 5.51 242.84 K 77.5 M 0.78 0.54 58.01 97.54 2.5 M 4.72 M -1.89 -30.63 M
1311 1397/03/08 3,238 3,275 3,190 3,250 1.18 3,235 0.72 2.66 470.78 K 152.59 M 1.74 1.03 8.99 100.0 1.25 M 4.02 M -3.22 -138.87 M
1312 1397/03/07 3,162 3,240 3,140 3,200 -1.2 3,212 -0.83 3.18 311.19 K 99.17 M 1.05 0.68 34.16 100.0 1.3 M 5.22 M -4.01 -65.29 M
1313 1397/03/06 3,250 3,250 3,162 3,175 -3.38 3,239 -1.43 2.78 359.99 K 115.45 M 1.25 0.79 86.21 82.64 4.15 M 7.95 M -1.92 4.12 M
1314 1397/03/05 3,320 3,345 3,244 3,244 -1.46 3,286 -0.18 3.11 227.73 K 74.58 M 0.83 0.5 56.87 54.63 3.03 M 2.55 M 1.19 1.67 M
1315 1397/03/02 3,251 3,338 3,250 3,321 0.85 3,292 -0.03 2.71 182.63 K 60.08 M 0.55 0.37 84.79 100.0 3.64 M 2.15 M 1.7 -9.14 M
1316 1397/03/01 3,300 3,320 3,205 3,300 0.24 3,293 0.03 3.59 269.42 K 88.74 M 0.65 0.51 61.82 100.0 4.99 M 2.96 M 1.69 -33.88 M
1317 1397/02/31 3,203 3,300 3,201 3,300 0.21 3,292 -0.03 3.09 437.5 K 144.01 M 1.11 0.83 24.82 100.0 3.57 M 4.65 M -1.3 -108.27 M
1318 1397/02/30 3,181 3,349 3,181 3,317 0.7 3,293 -0.03 5.28 326.8 K 107.59 M 0.85 0.62 59.97 100.0 3.23 M 3.71 M -1.15 -43.07 M
1319 1397/02/29 3,130 3,350 3,130 3,319 0.97 3,294 0.21 7.03 162.58 K 53.87 M 0.38 0.3 59.27 100.0 2.0 M 2.69 M -1.35 -21.94 M
1320 1397/02/26 3,308 3,320 3,250 3,320 0.36 3,287 -0.63 2.15 460.18 K 150.98 M 0.93 0.86 58.92 100.0 5.56 M 7.55 M -1.36 -62.02 M
1321 1397/02/25 3,328 3,399 3,255 3,330 0.82 3,308 0.15 4.42 682.22 K 225.67 M 1.35 1.27 47.73 73.45 3.71 M 11.84 M -3.19 -58.04 M
1322 1397/02/24 3,329 3,329 3,300 3,328 1.25 3,303 0.49 0.88 331.13 K 109.83 M 0.59 0.59 84.89 100.0 6.22 M 4.78 M 1.3 -16.6 M
1323 1397/02/23 3,153 3,320 3,153 3,313 0.88 3,287 0.09 5.3 292.13 K 96.09 M 0.43 0.47 72.56 100.0 5.81 M 4.58 M 1.27 -26.37 M
1324 1397/02/22 3,369 3,369 3,262 3,270 0.09 3,284 0.52 3.28 371.21 K 122.27 M 0.47 0.61 34.52 100.0 3.52 M 5.82 M -1.66 -80.06 M
1325 1397/02/19 3,147 3,320 3,147 3,301 -0.27 3,267 -1.3 5.5 797.96 K 260.7 M 1.19 1.26 29.7 100.0 5.53 M 7.67 M -1.39 -183.28 M
1326 1397/02/18 3,151 3,326 3,151 3,283 3.63 3,310 4.48 5.55 732.53 K 242.5 M 1.13 1.09 39.0 93.14 5.56 M 4.18 M 1.33 -131.3 M
1327 1397/02/17 3,100 3,255 3,100 3,255 5.0 3,168 2.19 5.0 607.19 K 192.33 M 1.06 0.89 8.09 100.0 3.89 M 5.2 M -1.34 -176.78 M
1328 1397/02/16 3,074 3,105 3,074 3,100 0.06 3,100 0.06 1.01 899.55 K 278.84 M 1.92 1.39 10.15 100.0 4.72 M 7.75 M -1.64 -250.53 M
1329 1397/02/15 3,070 3,108 3,070 3,100 0.23 3,098 0.16 1.24 871.59 K 270.05 M 2.59 1.42 7.28 100.0 2.81 M 6.75 M -2.4 -250.38 M
1330 1397/02/11 3,090 3,093 3,080 3,090 -0.32 3,093 -0.23 0.42 249.56 K 76.95 M 0.52 0.41 23.68 100.0 1.52 M 5.5 M -3.62 -58.72 M
1331 1397/02/10 3,110 3,110 3,099 3,100 0.1 3,100 0.1 0.35 605.31 K 187.65 M 1.09 1.02 11.3 66.89 1.33 M 5.02 M -3.79 -104.32 M
1332 1397/02/09 3,110 3,110 3,057 3,100 -0.23 3,097 -0.32 1.73 251.54 K 77.57 M 0.42 0.43 31.36 100.0 1.62 M 7.05 M -4.35 -53.25 M
1333 1397/02/08 3,111 3,119 3,100 3,100 -0.32 3,107 -0.1 0.61 361.87 K 112.37 M 0.62 0.63 73.71 100.0 4.87 M 4.68 M 1.04 -29.54 M
1334 1397/02/05 3,099 3,154 3,099 3,110 0.23 3,110 0.23 1.77 214.15 K 66.87 M 0.34 0.37 75.53 100.0 3.88 M 2.67 M 1.45 -16.36 M
1335 1397/02/04 3,101 3,119 3,100 3,103 -0.13 3,103 -0.13 0.61 950.36 K 294.85 M 1.88 1.7 17.83 78.96 3.75 M 17.91 M -4.77 -180.24 M
1336 1397/02/03 3,100 3,150 3,090 3,140 1.16 3,107 0.1 1.94 989.63 K 307.51 M 2.22 1.84 21.2 100.0 4.66 M 10.6 M -2.28 -242.32 M
1337 1397/02/02 3,101 3,133 3,100 3,100 -0.42 3,104 -0.29 1.06 447.68 K 138.84 M 0.85 0.83 33.51 100.0 2.33 M 7.71 M -3.32 -92.32 M
1338 1397/02/01 3,140 3,145 3,100 3,140 0.77 3,113 -0.1 1.45 317.49 K 98.77 M 0.42 0.51 30.66 100.0 1.38 M 4.7 M -3.42 -68.48 M
1339 1397/01/29 3,100 3,148 3,100 3,100 0.0 3,116 0.52 1.55 446.33 K 139.31 M 0.63 0.71 76.28 100.0 2.95 M 6.63 M -2.25 -33.05 M
1340 1397/01/28 3,109 3,142 3,099 3,100 0.03 3,100 0.03 1.39 320.08 K 99.26 M 0.36 0.46 24.19 100.0 1.5 M 5.22 M -3.48 -75.24 M
1341 1397/01/27 3,052 3,109 3,052 3,109 0.42 3,099 0.1 1.87 701.79 K 217.47 M 0.67 0.95 8.99 100.0 1.5 M 6.04 M -4.02 -197.91 M
1342 1397/01/26 3,100 3,101 3,053 3,101 0.16 3,096 0.0 1.57 839.58 K 259.94 M 0.81 1.15 10.2 100.0 1.89 M 6.05 M -3.19 -233.43 M
1343 1397/01/22 3,104 3,108 3,080 3,100 0.19 3,096 0.06 0.91 1.48 M 459.61 M 1.9 2.19 10.16 100.0 4.25 M 7.79 M -1.83 -412.91 M
1344 1397/01/21 3,109 3,109 3,050 3,100 0.06 3,094 -0.13 1.93 177.68 K 54.78 M 0.23 0.26 35.24 100.0 1.75 M 3.65 M -2.08 -35.47 M
1345 1397/01/20 3,107 3,107 3,037 3,100 0.26 3,098 0.19 2.3 1.23 M 381.98 M 2.22 1.83 2.62 100.0 1.43 M 7.35 M -5.13 -371.96 M
1346 1397/01/19 3,100 3,109 3,031 3,100 0.68 3,092 0.42 2.57 1.48 M 458.08 M 4.47 2.2 6.61 100.0 1.68 M 6.94 M -4.13 -427.79 M
1347 1397/01/18 3,061 3,115 3,022 3,110 0.75 3,079 -0.26 3.08 802.37 K 247.05 M 3.96 1.16 23.09 97.0 2.04 M 6.48 M -3.18 -182.6 M
1348 1397/01/15 3,071 3,119 3,067 3,095 0.26 3,087 0.0 1.7 212.71 K 65.68 M 1.26 0.28 42.42 100.0 1.55 M 4.11 M -2.65 -37.82 M
1349 1397/01/14 3,147 3,147 3,070 3,070 -0.49 3,087 0.06 2.51 158.9 K 49.13 M 0.68 0.2 68.75 100.0 1.54 M 2.59 M -1.68 -15.35 M
1350 1397/01/08 3,140 3,140 3,056 3,099 0.36 3,085 -0.1 2.75 126.36 K 38.85 M 0.43 0.15 76.89 100.0 1.3 M 2.77 M -2.14 -8.98 M
1351 1397/01/07 3,118 3,118 3,063 3,094 0.03 3,088 -0.16 1.8 355.45 K 109.64 M 1.09 0.42 17.09 100.0 986.11 K 6.85 M -6.95 -90.9 M
1352 1397/01/06 3,109 3,110 3,051 3,109 0.36 3,093 -0.16 1.93 160.37 K 49.37 M 0.4 0.18 66.99 100.0 918.76 K 2.47 M -2.69 -16.3 M
1353 1397/01/05 3,082 3,128 3,041 3,090 -0.26 3,098 0.0 2.86 40.28 K 12.45 M 0.05 0.04 74.9 74.9 548.75 K 1.33 M -2.43 0.0
1354 1396/12/28 3,145 3,145 3,042 3,108 2.14 3,098 1.81 3.39 482.42 K 150.11 M 0.61 0.47 51.96 68.63 2.79 M 3.32 M -1.19 -25.02 M
1355 1396/12/27 3,040 3,084 3,002 3,075 1.28 3,043 0.23 2.73 431.05 K 131.31 M 0.41 0.41 83.63 100.0 2.55 M 3.65 M -1.43 -21.5 M
1356 1396/12/26 3,011 3,110 3,011 3,019 -1.18 3,036 -0.62 3.29 523.89 K 158.93 M 0.42 0.5 71.35 100.0 2.52 M 4.82 M -1.91 -45.53 M
1357 1396/12/23 3,058 3,136 3,001 3,069 1.02 3,055 0.56 4.5 544.13 K 166.35 M 0.43 0.52 100.0 100.0 2.25 M 5.2 M -2.31 0.0
1358 1396/12/22 3,030 3,117 3,021 3,055 -3.9 3,038 -4.44 3.18 1.84 M 557.74 M 1.84 1.85 100.0 100.0 5.21 M 9.14 M -1.75 0.0
1359 1396/12/21 3,210 3,328 3,162 3,162 -4.99 3,179 -4.48 5.25 629.85 K 200.24 M 0.68 0.61 100.0 100.0 2.25 M 4.55 M -2.02 0.0
1360 1396/12/07 3,876 4,074 3,832 3,948 1.75 3,993 2.91 6.32 1.78 M 711.87 M 2.3 1.77 100.0 89.48 4.34 M 5.95 M -1.37 74.86 M
1361 1396/12/06 3,970 3,988 3,825 3,829 -4.51 3,880 -3.24 4.26 1.41 M 548.22 M 1.78 1.33 99.96 66.26 3.73 M 10.09 M -2.71 184.75 M
1362 1396/12/05 4,002 4,099 3,972 3,972 -2.62 4,010 -1.69 3.2 709.06 K 284.31 M 0.8 0.58 100.0 100.0 2.99 M 6.32 M -2.11 0.0
1363 1396/12/02 4,146 4,146 4,000 4,098 1.09 4,079 0.62 3.65 456.73 K 186.4 M 0.42 0.33 100.0 94.52 3.16 M 4.64 M -1.47 10.21 M
1364 1396/11/30 4,015 4,150 4,000 4,008 -2.03 4,054 -0.9 3.75 291.19 K 117.26 M 0.23 0.2 100.0 97.9 1.23 M 5.22 M -4.23 2.46 M
1365 1396/11/29 4,239 4,239 4,040 4,049 -1.15 4,091 -0.12 4.93 1.0 M 409.72 M 0.81 0.62 99.95 83.42 3.56 M 8.99 M -2.53 67.72 M
1366 1396/11/28 4,170 4,199 4,047 4,111 -1.84 4,096 -2.2 3.76 1.51 M 617.75 M 1.42 0.7 100.0 82.15 6.37 M 7.57 M -1.19 110.24 M
1367 1396/11/25 4,238 4,278 4,160 4,170 -3.56 4,188 -3.15 2.84 1.18 M 495.47 M 1.12 0.56 100.0 34.61 3.44 M 4.9 M -1.42 323.98 M
1368 1396/11/24 4,346 4,346 4,250 4,255 -2.09 4,324 -0.51 2.26 1.51 M 653.22 M 1.21 0.7 43.45 16.05 5.16 M 4.99 M 1.03 178.99 M
1369 1396/11/23 4,300 4,389 4,234 4,279 -0.16 4,346 1.4 3.66 1.18 M 514.71 M 1.07 0.55 53.2 35.04 4.28 M 5.15 M -1.2 93.47 M
1370 1396/11/21 4,223 4,389 4,209 4,220 -0.35 4,286 1.2 4.28 809.51 K 346.97 M 0.72 0.38 37.83 79.9 2.68 M 6.03 M -2.25 -145.96 M
1371 1396/11/18 4,251 4,300 4,220 4,221 -1.26 4,235 -0.94 1.9 613.63 K 259.87 M 0.57 0.28 95.12 100.0 2.25 M 10.0 M -4.45 -12.67 M
1372 1396/11/17 4,351 4,440 4,244 4,248 -4.39 4,275 -3.78 4.62 1.18 M 502.96 M 1.27 0.56 100.0 99.29 4.84 M 9.99 M -2.07 3.56 M
1373 1396/11/16 4,290 4,485 4,290 4,387 2.69 4,443 4.0 4.55 2.43 M 1.08 B 3.89 1.22 99.98 75.47 8.44 M 6.53 M 1.29 264.99 M
1374 1396/11/15 4,354 4,354 4,251 4,290 -1.31 4,272 -1.73 2.42 516.53 K 220.68 M 0.62 0.26 99.83 100.0 3.5 M 7.36 M -2.1 -379.02 K
1375 1396/11/14 4,340 4,441 4,293 4,297 0.84 4,347 2.02 3.45 886.22 K 385.24 M 0.99 0.45 100.0 54.91 5.43 M 4.41 M 1.23 173.71 M
1376 1396/11/11 4,393 4,393 4,231 4,275 0.38 4,261 0.05 3.83 359.8 K 153.33 M 0.27 0.19 100.0 100.0 3.26 M 6.13 M -1.88 0.0
1377 1396/11/10 4,280 4,300 4,206 4,212 -2.57 4,259 -1.48 2.23 432.29 K 183.68 M 0.22 0.22 100.0 100.0 2.45 M 4.59 M -1.87 0.0
1378 1396/11/09 4,420 4,478 4,280 4,304 -2.25 4,323 -1.82 4.63 931.88 K 402.86 M 0.36 0.49 99.68 99.98 5.74 M 8.95 M -1.56 -1.21 M
1379 1396/11/08 4,360 4,500 4,350 4,400 0.82 4,403 0.89 3.45 1.56 M 685.48 M 0.58 0.83 100.0 100.0 9.79 M 9.02 M 1.09 0.0
1380 1396/11/07 4,358 4,450 4,256 4,299 -2.34 4,364 -0.86 4.56 1.22 M 531.31 M 0.38 0.65 100.0 100.0 6.04 M 8.3 M -1.37 0.0
1381 1396/11/04 4,540 4,540 4,359 4,359 -4.99 4,402 -4.05 4.15 2.53 M 1.11 B 0.49 1.43 100.0 100.0 6.28 M 12.5 M -1.99 0.0
1382 1396/11/03 4,542 4,625 4,491 4,510 2.38 4,588 4.15 2.98 3.72 M 1.71 B 0.82 2.34 99.81 82.18 7.9 M 11.9 M -1.51 301.28 M
1383 1396/11/02 4,499 4,600 4,331 4,564 0.13 4,405 -3.36 6.21 4.0 M 1.76 B 0.97 2.75 87.9 98.13 8.02 M 8.81 M -1.1 -180.07 M
1384 1396/11/01 4,601 4,649 4,550 4,550 -4.99 4,558 -4.82 2.18 2.0 M 911.01 M 0.5 1.46 100.0 94.48 7.35 M 8.69 M -1.18 50.32 M
1385 1396/10/30 4,890 4,950 4,750 4,750 -5.0 4,789 -4.22 4.21 3.74 M 1.79 B 1.1 3.12 99.94 98.37 6.8 M 10.35 M -1.52 28.01 M
1386 1396/10/27 4,783 5,022 4,783 4,870 6.89 5,000 9.75 5.0 12.14 M 6.07 B 11.14 20.05 99.87 47.68 11.23 M 13.15 M -1.17 3.17 B
1387 1396/10/26 4,540 4,569 4,530 4,569 4.99 4,556 4.69 0.86 750.27 K 341.81 M 0.78 1.29 100.0 100.0 7.77 M 7.27 M 1.07 0.0
1388 1396/10/25 4,300 4,362 4,300 4,362 4.98 4,352 4.74 1.44 1.96 M 852.76 M 3.25 4.01 99.49 98.74 13.91 M 10.79 M 1.29 6.41 M
1389 1396/10/24 4,162 4,163 4,090 4,163 4.99 4,155 4.79 1.78 1.49 M 617.53 M 4.32 3.51 100.0 100.0 10.65 M 12.11 M -1.14 0.0
1390 1396/10/23 3,901 4,038 3,901 4,038 4.99 3,965 3.09 3.51 672.58 K 266.68 M 2.2 1.68 100.0 100.0 7.02 M 5.03 M 1.39 0.0
1391 1396/10/20 3,834 3,900 3,800 3,900 2.77 3,846 1.34 2.63 580.17 K 223.13 M 2.51 1.5 99.83 100.0 6.75 M 5.44 M 1.24 -383.7 K
1392 1396/10/19 3,794 3,841 3,750 3,766 -0.89 3,795 -0.13 2.43 127.7 K 48.28 M 0.5 0.32 100.0 100.0 1.72 M 5.36 M -3.11 0.0
1393 1396/10/18 3,782 3,837 3,782 3,802 0.21 3,800 0.16 1.45 144.29 K 55.02 M 0.47 0.33 100.0 100.0 3.93 M 4.23 M -1.08 0.0
1394 1396/10/17 3,855 3,855 3,770 3,800 0.4 3,794 0.24 2.25 196.18 K 74.71 M 0.46 0.45 100.0 100.0 2.2 M 3.56 M -1.62 0.0
1395 1396/10/16 3,800 3,940 3,677 3,771 -2.46 3,785 -2.1 7.15 481.66 K 182.14 M 0.8 1.16 100.0 100.0 2.85 M 7.29 M -2.56 0.0
1396 1396/10/13 3,831 3,832 3,755 3,799 -2.99 3,866 -1.28 2.05 207.89 K 78.91 M 0.33 0.49 100.0 100.0 2.47 M 4.93 M -2.0 0.0
1397 1396/10/12 3,880 3,925 3,835 3,835 -2.94 3,916 -0.89 2.35 253.41 K 98.36 M 0.41 0.58 100.0 100.0 3.07 M 4.68 M -1.52 0.0
1398 1396/10/11 4,000 4,045 3,870 3,940 -0.15 3,951 0.13 4.52 409.46 K 161.8 M 0.52 0.97 100.0 90.97 4.76 M 5.26 M -1.1 14.61 M
1399 1396/10/10 4,138 4,138 3,944 3,945 -4.96 3,946 -4.94 4.92 792.28 K 312.64 M 1.15 2.02 49.54 100.0 2.87 M 6.51 M -2.27 -157.76 M
1400 1396/10/09 4,211 4,211 3,910 4,100 2.22 4,151 3.49 7.7 1.35 M 560.26 M 2.78 3.94 92.48 100.0 4.63 M 6.51 M -1.41 -42.11 M
1401 1396/10/06 4,081 4,081 4,081 4,081 4.99 4,011 3.19 0.0 318.94 K 130.16 M 0.67 0.96 100.0 100.0 32.54 M 6.2 M 5.25 0.0
1402 1396/10/05 3,911 4,009 3,911 4,009 4.98 3,887 1.78 2.51 187.83 K 75.15 M 0.38 0.57 100.0 100.0 15.03 M 2.89 M 5.2 0.0
1403 1396/10/04 3,710 3,904 3,700 3,904 4.97 3,819 2.69 5.51 1.28 M 489.27 M 5.02 4.6 91.02 100.0 10.6 M 6.44 M 1.65 -43.95 M
1404 1396/10/03 3,724 3,732 3,691 3,731 0.19 3,719 -0.13 1.11 303.14 K 112.65 M 1.32 1.14 94.25 100.0 4.25 M 8.05 M -1.89 -6.48 M
1405 1396/10/02 3,738 3,743 3,680 3,700 -0.99 3,724 -0.35 1.71 334.04 K 124.2 M 1.62 1.31 95.79 100.0 2.7 M 7.76 M -2.87 -5.23 M
1406 1396/09/29 3,720 3,770 3,720 3,759 0.89 3,737 0.3 1.34 276.49 K 103.57 M 1.29 1.09 100.0 100.0 5.45 M 2.2 M 2.47 0.0
1407 1396/09/28 3,702 3,738 3,702 3,730 -0.11 3,726 -0.21 0.97 260.66 K 96.94 M 1.07 1.05 63.92 100.0 4.43 M 6.06 M -1.37 -34.97 M
1408 1396/09/27 3,731 3,760 3,730 3,759 0.7 3,734 0.03 0.8 102.0 K 38.12 M 0.27 0.42 96.0 77.14 2.29 M 1.96 M 1.17 7.19 M
1409 1396/09/26 3,733 3,772 3,730 3,730 -0.08 3,733 0.0 1.13 176.91 K 66.05 M 0.44 0.74 83.31 94.72 2.04 M 3.68 M -1.81 -7.54 M
1410 1396/09/25 3,701 3,790 3,700 3,731 -0.08 3,733 -0.03 2.43 213.31 K 79.61 M 0.58 0.92 91.96 100.0 2.93 M 6.12 M -2.09 -6.4 M
1411 1396/09/22 3,654 3,756 3,654 3,732 -0.61 3,734 -0.56 2.79 320.96 K 119.48 M 0.82 1.44 78.69 100.0 2.85 M 5.97 M -2.1 -25.46 M
1412 1396/09/21 3,724 3,789 3,723 3,789 1.8 3,755 0.89 1.77 406.34 K 152.9 M 1.01 1.92 100.0 100.0 5.88 M 4.63 M 1.27 0.0
1413 1396/09/20 3,701 3,749 3,701 3,747 1.24 3,722 0.57 1.3 746.82 K 277.98 M 2.64 4.16 35.72 100.0 4.51 M 9.59 M -2.12 -178.7 M
1414 1396/09/19 3,727 3,727 3,700 3,710 0.22 3,701 -0.03 0.73 300.4 K 111.18 M 1.18 1.7 24.83 100.0 1.84 M 5.85 M -3.18 -83.57 M
1415 1396/09/18 3,730 3,740 3,691 3,691 -0.22 3,702 0.08 1.33 59.48 K 22.13 M 0.19 0.33 88.2 100.0 1.3 M 1.48 M -1.13 -2.61 M
1416 1396/09/14 3,749 3,749 3,611 3,740 1.16 3,699 0.05 3.82 444.61 K 164.46 M 1.77 2.63 42.92 100.0 3.53 M 5.31 M -1.5 -93.88 M
1417 1396/09/13 3,681 3,750 3,635 3,737 1.88 3,697 0.79 3.16 465.71 K 172.25 M 2.59 3.08 47.22 100.0 3.87 M 4.78 M -1.24 -90.91 M
1418 1396/09/12 3,698 3,698 3,646 3,652 -0.38 3,668 0.05 1.43 143.95 K 52.87 M 0.71 0.9 57.57 100.0 2.77 M 4.41 M -1.59 -22.43 M
1419 1396/09/11 3,640 3,679 3,640 3,676 0.03 3,666 -0.24 1.07 155.56 K 56.71 M 0.88 0.97 84.52 69.61 4.79 M 4.39 M 1.09 8.46 M
1420 1396/09/08 3,670 3,725 3,627 3,671 0.44 3,675 0.55 2.7 354.29 K 130.51 M 2.58 2.21 63.85 100.0 13.89 M 6.53 M 2.13 -47.18 M
1421 1396/09/07 3,699 3,700 3,626 3,680 0.85 3,655 0.16 2.04 136.79 K 50.23 M 0.85 0.87 18.26 56.24 705.74 K 1.88 M -2.67 -19.08 M
1422 1396/09/05 3,650 3,680 3,626 3,669 0.49 3,649 -0.05 1.49 109.17 K 39.75 M 0.66 0.61 43.11 96.33 1.43 M 2.95 M -2.06 -21.15 M
1423 1396/09/04 3,665 3,724 3,650 3,679 1.32 3,651 0.55 2.03 261.53 K 95.97 M 2.13 1.39 98.48 100.0 4.5 M 3.69 M 1.22 -1.46 M
1424 1396/09/01 3,603 3,690 3,603 3,632 0.03 3,631 0.0 2.41 26.72 K 9.71 M 0.2 0.11 42.58 100.0 1.03 M 1.08 M -1.04 -5.57 M
1425 1396/08/30 3,642 3,684 3,585 3,650 0.25 3,631 -0.27 2.76 153.0 K 55.22 M 1.36 0.64 34.64 100.0 1.28 M 3.94 M -3.09 -36.1 M
1426 1396/08/29 3,589 3,660 3,588 3,640 -1.19 3,641 -1.17 2.01 252.83 K 90.98 M 2.9 1.03 62.48 100.0 2.71 M 7.0 M -2.59 -34.14 M
1427 1396/08/27 3,629 3,640 3,584 3,619 -2.56 3,684 -0.81 1.56 139.13 K 50.17 M 1.46 0.57 100.0 100.0 1.67 M 3.58 M -2.14 0.0
1428 1396/08/24 3,626 3,680 3,601 3,680 -1.15 3,714 -0.24 2.19 40.8 K 14.74 M 0.37 0.16 100.0 100.0 1.13 M 2.11 M -1.86 0.0
1429 1396/08/23 3,645 3,737 3,630 3,630 -2.73 3,723 -0.24 2.95 81.01 K 29.78 M 0.57 0.31 100.0 100.0 1.49 M 2.13 M -1.43 0.0
1430 1396/08/22 3,660 3,739 3,640 3,640 -2.54 3,732 -0.08 2.72 47.28 K 17.51 M 0.29 0.18 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1431 1396/08/21 3,701 3,701 3,600 3,660 -2.81 3,735 -0.82 2.81 127.5 K 46.49 M 0.72 0.49 100.0 100.0 1.94 M 4.65 M -2.4 0.0
1432 1396/08/20 3,750 3,800 3,700 3,701 -2.04 3,766 -0.32 2.7 179.49 K 67.19 M 1.1 0.64 100.0 100.0 3.73 M 4.48 M -1.2 0.0
1433 1396/08/17 3,799 3,800 3,720 3,780 -0.11 3,778 -0.16 2.15 111.81 K 42.03 M 0.54 0.4 100.0 100.0 2.21 M 3.82 M -1.73 0.0
1434 1396/08/16 3,799 3,822 3,766 3,773 0.05 3,784 0.34 1.49 240.27 K 91.27 M 1.25 0.88 100.0 100.0 4.56 M 3.04 M 1.5 0.0
1435 1396/08/15 3,781 3,795 3,767 3,794 0.64 3,771 0.03 0.74 165.47 K 62.42 M 0.73 0.57 63.44 100.0 3.3 M 3.47 M -1.05 -22.82 M
1436 1396/08/14 3,799 3,800 3,766 3,781 0.67 3,770 0.37 0.9 193.92 K 73.53 M 0.94 0.66 60.87 100.0 3.44 M 3.5 M -1.02 -28.77 M
1437 1396/08/13 3,760 3,800 3,720 3,722 -0.96 3,756 -0.05 2.15 107.08 K 40.13 M 0.36 0.36 100.0 100.0 2.23 M 5.73 M -2.57 0.0
1438 1396/08/10 3,705 3,814 3,705 3,759 1.46 3,758 1.43 2.94 322.56 K 122.15 M 1.02 1.1 24.81 100.0 1.32 M 4.21 M -3.2 -91.84 M
1439 1396/08/09 3,787 3,799 3,700 3,720 1.2 3,705 0.79 2.68 170.22 K 64.01 M 0.35 0.57 95.64 100.0 2.27 M 2.46 M -1.09 -2.79 M
1440 1396/08/08 3,676 3,748 3,630 3,748 4.99 3,676 2.97 3.25 345.92 K 128.78 M 0.77 1.2 94.32 100.0 17.35 M 2.68 M 6.47 -7.32 M
1441 1396/08/07 3,541 3,650 3,541 3,600 0.95 3,570 0.11 3.08 82.2 K 29.53 M 0.16 0.28 34.2 100.0 1.44 M 2.46 M -1.71 -19.43 M
1442 1396/08/06 3,580 3,605 3,510 3,600 0.59 3,566 -0.36 2.71 554.08 K 197.6 M 1.29 2.05 23.69 100.0 1.95 M 9.88 M -5.07 -150.79 M
1443 1396/08/03 3,600 3,665 3,502 3,600 -0.91 3,579 -1.49 4.65 421.12 K 150.3 M 1.11 1.64 51.48 100.0 3.52 M 12.52 M -3.56 -72.93 M
1444 1396/08/02 3,620 3,667 3,467 3,667 0.52 3,633 -0.41 5.77 1.02 M 368.87 M 4.63 4.87 16.75 100.0 3.25 M 13.66 M -4.2 -307.09 M
1445 1396/08/01 3,611 3,654 3,611 3,650 0.08 3,648 0.03 1.19 173.12 K 63.17 M 0.86 0.83 50.78 100.0 1.89 M 4.51 M -2.39 -31.09 M
1446 1396/07/30 3,630 3,730 3,606 3,660 1.72 3,647 1.36 3.44 410.1 K 150.01 M 2.76 2.09 20.71 100.0 1.64 M 5.56 M -3.4 -118.94 M
1447 1396/07/29 3,564 3,635 3,562 3,628 0.89 3,598 0.06 2.05 125.21 K 45.15 M 0.54 0.6 17.8 100.0 1.0 M 2.51 M -2.5 -37.11 M
1448 1396/07/26 3,600 3,620 3,504 3,600 0.19 3,596 0.08 3.31 175.85 K 63.34 M 0.86 0.74 12.66 100.0 890.7 K 2.18 M -2.45 -55.32 M
1449 1396/07/25 3,611 3,631 3,595 3,600 0.53 3,593 0.34 1.0 213.24 K 76.97 M 1.09 0.91 63.7 100.0 3.77 M 5.92 M -1.57 -27.94 M
1450 1396/07/24 3,610 3,650 3,571 3,610 1.04 3,581 0.22 2.21 78.85 K 28.57 M 0.27 0.33 39.74 100.0 1.42 M 1.68 M -1.18 -17.22 M
1451 1396/07/23 3,552 3,648 3,520 3,610 1.46 3,573 0.42 3.64 148.75 K 53.69 M 0.47 0.62 64.23 100.0 2.46 M 2.98 M -1.21 -19.2 M
1452 1396/07/22 3,513 3,631 3,501 3,550 1.4 3,558 1.63 3.71 549.28 K 195.44 M 2.36 2.43 60.94 90.79 6.27 M 11.83 M -1.89 -58.33 M
1453 1396/07/19 3,503 3,568 3,503 3,531 0.91 3,501 0.06 1.86 31.82 K 11.23 M 0.12 0.14 47.77 100.0 670.35 K 1.25 M -1.86 -5.86 M
1454 1396/07/18 3,477 3,600 3,470 3,494 0.06 3,499 0.2 3.75 167.37 K 58.8 M 0.58 0.74 14.56 94.0 611.55 K 5.53 M -9.04 -46.71 M
1455 1396/07/17 3,495 3,530 3,470 3,530 -1.59 3,492 -2.65 1.73 561.43 K 196.07 M 2.68 2.52 34.28 100.0 1.77 M 10.32 M -5.84 -128.87 M
1456 1396/07/16 3,591 3,600 3,485 3,500 -4.29 3,587 -1.91 3.3 264.38 K 93.2 M 1.4 1.23 78.57 100.0 1.53 M 7.17 M -4.7 -19.97 M
1457 1396/07/15 3,677 3,677 3,563 3,676 0.49 3,657 -0.03 3.2 141.08 K 51.56 M 0.77 0.66 3.22 100.0 415.66 K 2.15 M -5.17 -49.9 M
1458 1396/07/12 3,592 3,681 3,588 3,681 0.88 3,658 0.25 2.59 218.97 K 80.37 M 1.29 1.02 5.06 77.18 678.33 K 6.2 M -9.14 -57.96 M
1459 1396/07/11 3,640 3,685 3,575 3,684 0.11 3,649 -0.84 3.08 260.75 K 94.4 M 2.01 1.23 41.51 100.0 2.61 M 4.72 M -1.81 -55.22 M
1460 1396/07/10 3,607 3,690 3,607 3,690 0.3 3,680 0.03 2.3 163.89 K 60.36 M 1.2 0.7 0.94 100.0 282.61 K 7.55 M -26.7 -59.8 M
1461 1396/07/05 3,670 3,759 3,640 3,641 -1.19 3,679 -0.16 3.27 160.79 K 58.94 M 1.21 0.65 8.9 100.0 403.52 K 4.53 M -11.24 -53.69 M
1462 1396/07/04 3,609 3,700 3,609 3,700 0.33 3,685 -0.08 2.52 116.05 K 42.64 M 0.62 0.46 7.51 28.12 1.07 M 1.71 M -1.6 -8.79 M
1463 1396/07/03 3,683 3,696 3,652 3,652 -1.06 3,688 -0.08 1.2 150.28 K 55.31 M 0.49 0.58 90.01 100.0 4.53 M 6.15 M -1.36 -5.52 M
1464 1396/07/02 3,682 3,700 3,682 3,693 0.05 3,691 0.0 0.49 57.36 K 21.18 M 0.18 0.22 47.74 100.0 777.68 K 1.93 M -2.48 -11.07 M
1465 1396/07/01 3,760 3,760 3,686 3,735 1.77 3,691 0.57 2.01 199.9 K 74.43 M 0.63 0.7 47.37 100.0 2.07 M 4.14 M -1.99 -39.18 M
1466 1396/06/29 3,789 3,789 3,655 3,750 3.25 3,670 1.05 3.67 143.16 K 53.91 M 0.44 0.51 59.03 100.0 1.87 M 1.8 M 1.04 -22.08 M
1467 1396/06/28 3,520 3,691 3,516 3,691 4.98 3,632 3.3 4.98 392.54 K 143.8 M 1.32 1.46 98.35 100.0 5.44 M 3.42 M 1.59 -2.37 M
1468 1396/06/27 3,526 3,600 3,500 3,560 0.03 3,516 -1.21 2.86 740.31 K 260.29 M 4.33 2.64 48.65 100.0 3.17 M 14.46 M -4.57 -133.65 M
1469 1396/06/26 3,522 3,577 3,521 3,534 -0.7 3,559 0.0 1.59 158.48 K 56.38 M 1.0 0.56 100.0 100.0 2.97 M 4.34 M -1.46 0.0
1470 1396/06/25 3,515 3,600 3,515 3,531 -0.59 3,559 0.2 2.42 163.24 K 58.33 M 0.73 0.39 100.0 100.0 4.17 M 4.49 M -1.08 0.0
1471 1396/06/22 3,550 3,550 3,474 3,500 -2.1 3,552 -0.64 2.19 173.27 K 60.82 M 0.82 0.38 100.0 100.0 2.43 M 2.43 M 1.0 0.0
1472 1396/06/21 3,550 3,630 3,462 3,630 0.69 3,575 -0.83 4.85 247.88 K 87.88 M 1.36 0.54 100.0 100.0 3.25 M 2.51 M 1.3 0.0
1473 1396/06/20 3,645 3,645 3,515 3,535 -2.43 3,605 -0.5 3.7 112.4 K 39.84 M 0.54 0.24 100.0 100.0 1.48 M 1.81 M -1.23 0.0
1474 1396/06/19 3,679 3,679 3,572 3,645 0.36 3,623 -0.25 3.0 97.19 K 34.86 M 0.41 0.2 100.0 100.0 1.34 M 3.49 M -2.6 0.0
1475 1396/06/15 3,631 3,687 3,600 3,600 -2.07 3,632 -1.2 2.42 492.14 K 178.7 M 1.9 1.04 100.0 100.0 5.26 M 7.77 M -1.48 0.0
1476 1396/06/14 3,680 3,690 3,633 3,661 -0.54 3,676 -0.14 1.57 111.02 K 40.61 M 0.35 0.24 100.0 100.0 1.85 M 3.38 M -1.83 0.0
1477 1396/06/13 3,700 3,700 3,665 3,682 -0.03 3,681 -0.05 0.95 95.93 K 35.25 M 0.28 0.2 100.0 100.0 2.07 M 2.52 M -1.21 0.0
1478 1396/06/12 3,740 3,740 3,625 3,627 -2.0 3,683 -0.49 3.17 237.45 K 86.98 M 0.67 0.49 100.0 100.0 2.49 M 3.95 M -1.59 0.0
1479 1396/06/11 3,700 3,790 3,646 3,646 -1.8 3,701 -0.32 3.95 235.47 K 86.85 M 0.7 0.49 100.0 100.0 2.55 M 7.9 M -3.09 0.0
1480 1396/06/08 3,656 3,839 3,656 3,700 -2.3 3,713 -1.95 5.01 615.29 K 228.43 M 1.83 1.34 100.0 100.0 9.93 M 16.32 M -1.64 0.0
1481 1396/06/07 3,819 3,819 3,722 3,722 -1.82 3,787 -0.11 2.61 401.53 K 152.04 M 1.47 0.89 100.0 100.0 8.0 M 19.0 M -2.37 0.0
1482 1396/06/06 3,849 3,849 3,800 3,820 1.43 3,791 0.66 1.29 234.64 K 89.62 M 0.93 0.52 100.0 100.0 3.73 M 4.98 M -1.33 0.0
1483 1396/06/05 3,840 3,840 3,727 3,761 0.91 3,766 1.05 3.03 280.42 K 106.45 M 0.72 0.64 100.0 82.15 4.63 M 4.86 M -1.05 19.0 M
1484 1396/06/04 3,800 3,828 3,760 3,761 1.51 3,727 0.59 1.81 141.31 K 53.46 M 0.34 0.32 100.0 100.0 2.43 M 4.86 M -2.0 0.0
1485 1396/06/01 3,695 3,820 3,502 3,820 4.09 3,705 0.95 9.08 621.33 K 230.2 M 0.71 1.5 100.0 100.0 4.9 M 6.06 M -1.24 0.0
1486 1396/05/31 3,620 3,750 3,616 3,700 1.04 3,670 0.22 3.71 85.39 K 31.68 M 0.08 0.2 100.0 100.0 3.52 M 1.51 M 2.33 0.0
1487 1396/05/30 3,750 3,750 3,610 3,610 -1.26 3,662 0.16 3.88 132.21 K 48.64 M 0.13 0.32 100.0 100.0 2.21 M 4.86 M -2.2 0.0
1488 1396/05/29 3,811 3,811 3,639 3,651 -4.67 3,656 -4.54 4.73 973.21 K 355.81 M 1.09 2.58 100.0 100.0 4.39 M 16.17 M -3.68 0.0
1489 1396/05/28 4,000 4,000 3,800 3,897 -5.53 3,830 -7.15 5.26 246.9 K 94.56 M 0.26 0.67 100.0 100.0 1.75 M 5.56 M -3.18 0.0
1490 1396/04/21 4,000 4,192 4,000 4,192 4.98 4,175 4.56 4.8 2.94 M 1.23 B 7.09 13.13 11.46 89.77 4.27 M 9.52 M -2.23 -963.01 M
1491 1396/04/20 4,010 4,050 3,850 4,019 1.85 3,993 1.19 5.19 892.24 K 356.26 M 3.58 4.56 11.37 100.0 1.45 M 10.18 M -7.03 -315.74 M
1492 1396/04/19 3,952 4,039 3,951 3,960 0.89 3,946 0.54 2.23 172.15 K 68.61 M 0.73 0.89 88.39 100.0 3.03 M 4.9 M -1.62 -7.97 M
1493 1396/04/18 3,930 4,031 3,929 3,970 2.11 3,925 0.95 2.6 220.52 K 87.6 M 0.79 1.05 54.42 100.0 2.07 M 3.24 M -1.57 -39.93 M
1494 1396/04/17 3,898 3,950 3,800 3,946 4.06 3,888 2.53 3.95 605.63 K 235.44 M 2.94 3.1 83.45 100.0 8.19 M 6.92 M 1.18 -38.96 M
1495 1396/04/14 3,701 3,900 3,701 3,731 -1.14 3,792 0.48 5.38 186.67 K 71.36 M 0.89 0.97 45.68 100.0 1.81 M 3.1 M -1.71 -38.77 M
1496 1396/04/13 3,713 3,795 3,713 3,748 -0.79 3,774 -0.11 2.21 61.69 K 23.12 M 0.25 0.31 100.0 100.0 1.65 M 2.89 M -1.75 0.0
1497 1396/04/12 3,880 3,880 3,712 3,720 -1.9 3,778 -0.37 4.53 101.83 K 37.91 M 0.39 0.49 100.0 100.0 1.15 M 4.21 M -3.67 0.0
1498 1396/04/11 3,800 3,819 3,751 3,751 -1.21 3,792 -0.13 1.81 440.62 K 167.03 M 2.25 2.15 100.0 100.0 5.76 M 11.93 M -2.07 0.0
1499 1396/04/10 3,766 3,820 3,765 3,820 0.74 3,797 0.13 1.46 240.33 K 91.39 M 1.34 1.18 100.0 100.0 9.14 M 7.62 M 1.2 0.0
1500 1396/04/07 3,769 3,895 3,725 3,888 3.05 3,792 0.5 4.56 207.83 K 79.39 M 1.34 1.01 98.94 100.0 3.27 M 3.97 M -1.21 -841.78 K
1501 1396/04/04 3,788 3,788 3,737 3,743 -1.63 3,773 -0.84 1.36 259.02 K 96.93 M 1.82 1.25 100.0 100.0 5.1 M 6.46 M -1.27 0.0
1502 1396/04/03 3,870 3,870 3,729 3,750 -1.68 3,805 -0.24 3.78 174.02 K 65.94 M 1.31 0.82 100.0 100.0 2.87 M 5.49 M -1.92 0.0
1503 1396/03/31 3,750 3,840 3,731 3,812 -0.39 3,814 -0.34 2.92 98.52 K 37.05 M 0.73 0.47 100.0 100.0 1.68 M 2.47 M -1.47 0.0
1504 1396/03/30 3,751 3,839 3,725 3,790 -1.48 3,827 -0.52 3.06 157.6 K 59.61 M 1.25 0.74 100.0 100.0 2.71 M 3.97 M -1.47 0.0
1505 1396/03/29 3,801 3,849 3,750 3,800 -1.58 3,847 -0.36 2.64 87.69 K 33.18 M 0.75 0.4 100.0 100.0 1.58 M 4.74 M -3.0 0.0
1506 1396/03/28 3,874 3,921 3,792 3,889 0.96 3,861 0.23 3.4 194.64 K 75.44 M 1.38 0.88 100.0 100.0 2.36 M 3.43 M -1.45 0.0
1507 1396/03/27 3,898 3,902 3,800 3,857 0.39 3,852 0.26 2.68 127.26 K 49.38 M 0.92 0.56 100.0 100.0 2.06 M 1.98 M 1.04 0.0
1508 1396/03/24 3,782 3,856 3,750 3,772 -2.33 3,842 -0.52 2.83 111.24 K 41.96 M 0.48 0.49 100.0 100.0 1.4 M 3.23 M -2.31 0.0
1509 1396/03/23 3,780 3,840 3,761 3,800 -2.09 3,862 -0.49 2.1 111.99 K 42.5 M 0.42 0.47 100.0 100.0 2.12 M 3.27 M -1.54 0.0
1510 1396/03/22 3,888 3,889 3,850 3,850 -0.82 3,881 -0.03 1.01 35.61 K 13.79 M 0.12 0.15 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1511 1396/03/21 3,883 3,901 3,801 3,801 -2.56 3,882 -0.49 2.63 317.1 K 122.76 M 1.26 1.37 77.83 100.0 3.54 M 5.85 M -1.65 -27.22 M
1512 1396/03/20 3,979 3,979 3,870 3,960 1.72 3,901 0.21 2.82 113.83 K 44.69 M 0.38 0.49 73.75 100.0 1.83 M 3.19 M -1.74 -11.73 M
1513 1396/03/17 4,000 4,001 3,833 3,895 -3.45 3,893 -3.5 4.38 574.8 K 223.76 M 2.24 2.71 100.0 100.0 2.83 M 9.32 M -3.29 0.0
1514 1396/03/16 4,023 4,024 3,950 3,956 -3.28 4,034 -1.37 1.87 299.61 K 119.74 M 1.24 1.46 100.0 100.0 2.18 M 5.44 M -2.5 0.0
1515 1396/03/13 4,080 4,090 4,020 4,040 -1.54 4,090 -0.32 1.74 141.71 K 57.51 M 0.53 0.61 100.0 100.0 1.86 M 4.79 M -2.58 0.0
1516 1396/03/10 4,074 4,118 4,070 4,090 -0.39 4,103 -0.07 1.18 131.65 K 53.92 M 0.44 0.55 100.0 100.0 2.45 M 3.17 M -1.29 0.0
1517 1396/03/09 4,077 4,130 4,077 4,109 0.2 4,106 0.12 1.3 357.36 K 146.81 M 1.27 1.51 100.0 100.0 8.64 M 6.67 M 1.29 0.0
1518 1396/03/08 4,101 4,150 4,050 4,150 0.24 4,101 -0.94 2.47 352.73 K 144.07 M 1.58 1.44 100.0 100.0 3.79 M 6.0 M -1.58 0.0
1519 1396/03/07 4,121 4,171 4,100 4,100 -1.47 4,140 -0.5 1.73 220.57 K 90.72 M 1.01 0.89 100.0 100.0 2.67 M 6.05 M -2.27 0.0
1520 1396/03/06 4,200 4,221 4,120 4,120 -1.1 4,161 -0.12 2.45 268.21 K 111.5 M 1.35 1.09 100.0 100.0 4.13 M 9.29 M -2.25 0.0
1521 1396/03/03 4,150 4,197 4,131 4,152 -0.79 4,166 -0.45 1.6 281.4 K 116.8 M 1.42 1.14 100.0 72.28 3.65 M 7.04 M -1.93 32.37 M
1522 1396/03/02 4,190 4,190 4,117 4,170 -1.35 4,185 -0.99 1.77 281.79 K 117.03 M 1.46 1.12 100.0 100.0 2.6 M 8.36 M -3.21 0.0
1523 1396/03/01 4,120 4,199 4,117 4,152 -2.01 4,227 -0.24 1.99 65.87 K 27.42 M 0.32 0.25 100.0 98.5 1.44 M 2.25 M -1.56 412.7 K
1524 1396/02/31 4,251 4,280 4,116 4,116 -3.31 4,237 -0.47 3.98 199.97 K 84.14 M 0.91 0.63 100.0 99.49 2.16 M 10.46 M -4.85 425.5 K
1525 1396/02/30 4,250 4,417 4,250 4,340 3.14 4,257 1.16 3.93 160.74 K 70.1 M 0.78 0.5 100.0 97.59 2.5 M 2.97 M -1.19 1.69 M
1526 1396/02/27 4,264 4,300 4,181 4,200 -0.02 4,208 0.17 2.85 284.34 K 119.78 M 1.57 0.86 100.0 100.0 5.7 M 7.99 M -1.4 0.0
1527 1396/02/26 4,153 4,203 4,120 4,203 -0.97 4,201 -1.01 2.01 256.98 K 106.9 M 1.69 0.79 100.0 100.0 2.61 M 8.22 M -3.15 0.0
1528 1396/02/25 4,210 4,230 4,102 4,110 -3.72 4,244 -0.59 3.12 114.89 K 47.82 M 0.7 0.32 100.0 100.0 1.17 M 5.98 M -5.12 0.0
1529 1396/02/24 4,270 4,270 4,200 4,226 -1.74 4,269 -0.74 1.67 286.9 K 121.77 M 2.02 0.67 100.0 100.0 2.54 M 5.29 M -2.09 0.0
1530 1396/02/23 4,274 4,299 4,274 4,282 -0.53 4,301 -0.09 0.58 81.51 K 34.88 M 0.32 0.18 100.0 63.21 1.74 M 1.57 M 1.11 12.83 M
1531 1396/02/20 4,275 4,300 4,270 4,298 -0.28 4,305 -0.12 0.7 167.95 K 72.11 M 0.58 0.35 100.0 100.0 6.56 M 6.56 M 1.0 0.0
1532 1396/02/19 4,280 4,290 4,268 4,273 -1.07 4,310 -0.21 0.52 107.87 K 46.14 M 0.34 0.22 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1533 1396/02/18 4,280 4,380 4,268 4,268 -1.34 4,319 -0.16 2.62 172.75 K 74.4 M 0.44 0.34 99.49 100.0 2.55 M 3.92 M -1.53 -381.35 K
1534 1396/02/17 4,280 4,400 4,259 4,310 -0.44 4,326 -0.07 3.31 178.61 K 77.19 M 0.44 0.35 100.0 100.0 2.66 M 3.09 M -1.16 0.0
1535 1396/02/16 4,409 4,420 4,278 4,300 -2.87 4,329 -2.21 3.32 652.18 K 282.35 M 2.01 1.37 100.0 100.0 2.94 M 10.08 M -3.43 0.0
1536 1396/02/13 4,405 4,440 4,405 4,412 -0.88 4,427 -0.54 0.79 325.3 K 143.61 M 1.01 0.7 100.0 100.0 3.12 M 7.98 M -2.56 0.0
1537 1396/02/12 4,489 4,489 4,400 4,414 -1.08 4,451 -0.25 2.02 275.14 K 122.23 M 0.81 0.6 100.0 80.11 3.3 M 5.76 M -1.74 24.32 M
1538 1396/02/11 4,520 4,520 4,416 4,489 -0.38 4,462 -0.98 2.36 519.48 K 231.77 M 1.77 1.2 89.25 100.0 3.51 M 9.27 M -2.64 -24.92 M
1539 1396/02/10 4,490 4,519 4,480 4,501 -0.38 4,506 -0.27 0.87 277.85 K 124.94 M 0.55 0.65 100.0 100.0 3.79 M 4.16 M -1.1 0.0
1540 1396/02/09 4,490 4,571 4,490 4,500 -0.66 4,518 -0.26 1.8 223.76 K 100.76 M 0.44 0.53 100.0 100.0 2.8 M 3.88 M -1.38 0.0
1541 1396/02/06 4,538 4,538 4,450 4,520 -1.35 4,530 -1.13 1.98 313.53 K 141.06 M 0.59 0.76 100.0 73.55 2.94 M 5.46 M -1.86 37.31 M
1542 1396/02/04 4,634 4,634 4,500 4,501 -3.87 4,582 -2.14 2.98 356.93 K 162.1 M 0.73 0.86 99.72 94.43 2.34 M 10.2 M -4.36 8.58 M
1543 1396/02/03 4,730 4,750 4,601 4,610 -1.2 4,682 0.34 3.24 291.73 K 136.95 M 0.48 0.72 100.0 99.46 2.91 M 4.7 M -1.61 744.74 K
1544 1396/02/02 4,510 4,742 4,480 4,741 4.96 4,666 3.3 5.85 1.33 M 619.33 M 1.99 3.85 92.34 100.0 6.43 M 6.59 M -1.03 -47.42 M
1545 1396/01/30 4,501 4,520 4,470 4,520 -0.44 4,517 -0.51 1.12 247.38 K 111.17 M 0.32 0.71 100.0 100.0 3.18 M 5.05 M -1.59 0.0
1546 1396/01/29 4,610 4,610 4,500 4,500 -2.41 4,540 -1.54 2.44 437.09 K 198.01 M 0.55 1.29 100.0 100.0 3.67 M 8.61 M -2.35 0.0
1547 1396/01/28 4,608 4,700 4,573 4,573 -0.8 4,611 0.02 2.78 144.94 K 66.88 M 0.18 0.42 100.0 100.0 2.31 M 2.91 M -1.26 0.0
1548 1396/01/27 4,794 4,794 4,538 4,598 -3.73 4,610 -3.48 5.64 888.41 K 409.52 M 1.22 2.86 99.89 100.0 3.56 M 9.75 M -2.74 -454.3 K
1549 1396/01/26 4,750 4,807 4,662 4,662 -0.38 4,776 2.05 3.11 1.62 M 772.77 M 3.67 6.8 100.0 93.87 3.72 M 11.16 M -3.0 47.41 M
1550 1396/01/23 4,652 4,720 4,600 4,701 2.73 4,680 2.27 2.61 757.29 K 354.45 M 2.46 3.72 70.09 100.0 7.31 M 5.72 M 1.28 -106.01 M
1551 1396/01/21 4,599 4,659 4,470 4,607 -0.11 4,576 -0.78 4.23 555.2 K 254.03 M 2.63 2.97 100.0 100.0 4.62 M 10.16 M -2.2 0.0
1552 1396/01/20 4,697 4,700 4,538 4,551 -2.23 4,612 -0.92 3.57 293.56 K 134.5 M 1.68 1.61 100.0 65.95 2.64 M 7.39 M -2.8 45.8 M
1553 1396/01/19 4,527 4,720 4,526 4,688 1.1 4,655 0.39 4.29 418.22 K 194.83 M 3.89 2.51 10.91 100.0 1.25 M 5.73 M -4.58 -173.57 M
1554 1396/01/16 4,699 4,699 4,538 4,546 -2.66 4,637 -0.71 3.55 177.91 K 81.41 M 1.65 1.07 100.0 53.16 2.04 M 5.41 M -2.66 38.13 M
1555 1396/01/15 4,670 4,700 4,580 4,700 0.36 4,670 -0.28 2.62 93.96 K 43.36 M 0.86 0.34 100.0 100.0 1.89 M 3.34 M -1.77 0.0
1556 1396/01/14 4,711 4,711 4,620 4,668 -0.45 4,683 -0.13 1.97 73.13 K 33.99 M 0.71 0.26 100.0 100.0 1.48 M 4.86 M -3.29 0.0
1557 1396/01/09 4,790 4,790 4,600 4,710 0.17 4,689 -0.28 4.13 113.08 K 52.53 M 0.69 0.4 100.0 100.0 2.28 M 3.75 M -1.64 0.0
1558 1396/01/08 4,665 4,750 4,663 4,702 -0.02 4,702 -0.02 1.87 79.63 K 37.38 M 0.43 0.28 100.0 100.0 2.08 M 3.4 M -1.64 0.0
1559 1396/01/07 4,520 4,730 4,520 4,728 0.42 4,703 -0.11 4.65 177.88 K 83.5 M 1.09 0.63 100.0 100.0 5.96 M 5.96 M 1.0 0.0
1560 1396/01/06 4,745 4,745 4,665 4,665 -0.98 4,708 -0.06 1.71 103.7 K 48.68 M 0.52 0.37 100.0 100.0 3.48 M 6.95 M -2.0 0.0
1561 1396/01/05 4,746 4,799 4,683 4,799 1.95 4,711 0.08 2.48 42.19 K 20.06 M 0.17 0.15 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1562 1395/12/28 4,600 4,746 4,600 4,746 5.0 4,707 4.14 3.17 421.5 K 199.88 M 1.87 1.41 26.71 100.0 5.93 M 3.51 M 1.69 -146.49 M
1563 1395/12/25 4,570 4,620 4,450 4,550 1.0 4,520 0.33 3.82 180.52 K 82.07 M 0.81 0.58 99.7 54.75 3.41 M 3.74 M -1.1 36.89 M
1564 1395/12/24 4,554 4,678 4,554 4,644 3.48 4,505 0.38 2.72 70.05 K 32.27 M 0.29 0.22 100.0 100.0 1.61 M 1.9 M -1.18 0.0
1565 1395/12/23 4,444 4,600 4,444 4,600 4.17 4,488 1.63 3.51 285.43 K 129.66 M 1.45 0.85 30.23 100.0 2.06 M 3.93 M -1.9 -90.46 M
1566 1395/12/22 4,340 4,545 4,300 4,500 2.55 4,416 0.64 5.7 305.92 K 135.65 M 1.71 0.92 14.74 100.0 1.43 M 3.88 M -2.71 -115.65 M
1567 1395/12/21 4,411 4,411 4,300 4,349 -2.75 4,388 -1.88 2.58 284.91 K 123.23 M 1.74 0.87 100.0 100.0 2.57 M 7.25 M -2.82 0.0
1568 1395/12/18 4,410 4,435 4,370 4,410 -1.8 4,472 -0.42 1.49 161.27 K 71.47 M 1.05 0.49 100.0 100.0 3.97 M 3.57 M 1.11 0.0
1569 1395/12/17 4,449 4,449 4,350 4,361 -4.07 4,491 -1.21 2.28 164.18 K 71.91 M 1.08 0.49 100.0 100.0 1.22 M 3.99 M -3.28 0.0
1570 1395/12/16 4,493 4,500 4,401 4,401 -3.61 4,546 -0.44 2.25 69.34 K 30.65 M 0.11 0.2 100.0 100.0 785.97 K 2.19 M -2.79 0.0
1571 1395/12/15 4,520 4,520 4,421 4,421 -4.47 4,566 -1.34 2.24 216.34 K 97.03 M 0.36 0.64 95.41 100.0 1.4 M 4.41 M -3.14 -4.45 M
1572 1395/12/14 4,660 4,660 4,544 4,544 -2.55 4,628 -0.75 2.55 208.95 K 95.67 M 0.35 0.63 90.4 100.0 1.57 M 3.99 M -2.54 -9.19 M
1573 1395/12/11 4,619 4,689 4,580 4,644 -0.54 4,663 -0.13 2.38 106.32 K 49.36 M 0.18 0.32 100.0 100.0 1.83 M 1.97 M -1.08 0.0
1574 1395/12/10 4,600 4,699 4,600 4,630 -1.3 4,669 -0.47 2.15 155.7 K 71.92 M 0.27 0.47 100.0 100.0 1.84 M 4.23 M -2.29 0.0
1575 1395/12/09 4,730 4,730 4,582 4,717 -0.25 4,691 -0.8 3.23 2.33 M 1.09 B 18.0 9.7 8.03 76.86 1.51 M 31.14 M -20.57 -752.96 M
1576 1395/12/08 4,741 4,741 4,605 4,650 -2.9 4,729 -1.25 2.95 232.93 K 108.54 M 2.1 0.91 100.0 100.0 2.13 M 9.87 M -4.64 0.0
1577 1395/12/07 4,774 4,793 4,693 4,700 -2.41 4,789 -0.56 2.13 117.97 K 55.48 M 0.54 0.43 100.0 100.0 1.29 M 3.96 M -3.07 0.0
1578 1395/12/04 4,800 4,800 4,738 4,750 -1.74 4,816 -0.37 1.31 117.43 K 55.86 M 0.41 0.41 100.0 100.0 2.54 M 4.3 M -1.69 0.0
1579 1395/12/03 4,831 4,831 4,737 4,737 -2.21 4,834 -0.21 1.98 77.09 K 36.86 M 0.27 0.26 100.0 100.0 1.47 M 4.1 M -2.78 0.0
1580 1395/12/02 4,886 4,997 4,740 4,760 -2.18 4,844 -0.45 5.42 102.22 K 48.64 M 0.24 0.32 100.0 18.78 1.74 M 913.62 K 1.9 39.5 M
1581 1395/12/01 4,850 4,930 4,766 4,799 -1.9 4,866 -0.53 3.44 139.31 K 66.86 M 0.32 0.43 100.0 100.0 3.18 M 6.08 M -1.91 0.0
1582 1395/11/30 4,870 4,950 4,766 4,950 3.47 4,892 2.26 3.86 658.87 K 322.29 M 1.97 2.05 14.32 100.0 3.85 M 8.26 M -2.15 -276.15 M
1583 1395/11/27 4,700 4,870 4,673 4,870 4.33 4,784 2.49 4.22 447.47 K 214.68 M 1.52 1.38 24.42 98.75 2.02 M 4.51 M -2.24 -159.56 M
1584 1395/11/26 4,777 4,789 4,650 4,700 0.88 4,668 0.19 2.99 104.62 K 49.17 M 0.33 0.32 41.74 100.0 1.03 M 2.73 M -2.66 -28.67 M
1585 1395/11/25 4,650 4,800 4,566 4,800 1.57 4,659 -1.42 5.12 741.95 K 345.64 M 3.36 2.35 38.43 100.0 1.66 M 7.51 M -4.53 -212.81 M
1586 1395/11/24 4,744 4,780 4,617 4,617 -3.35 4,726 -1.07 3.53 239.9 K 112.05 M 1.26 0.76 99.58 100.0 1.8 M 6.22 M -3.46 -471.0 K
1587 1395/11/23 4,739 4,740 4,702 4,706 -1.88 4,777 -0.4 0.81 139.88 K 66.13 M 0.78 0.43 100.0 100.0 1.94 M 3.01 M -1.55 0.0
1588 1395/11/20 4,780 4,810 4,693 4,725 -2.74 4,796 -1.28 2.49 244.82 K 115.85 M 1.71 0.72 100.0 100.0 1.63 M 4.83 M -2.96 0.0
1589 1395/11/19 4,830 4,852 4,790 4,790 -2.09 4,858 -0.7 1.29 208.08 K 100.07 M 1.44 0.61 100.0 100.0 2.27 M 5.89 M -2.59 0.0
1590 1395/11/18 4,831 4,845 4,791 4,794 -3.93 4,892 -1.96 1.13 270.21 K 129.93 M 1.4 0.77 100.0 100.0 1.94 M 5.2 M -2.68 0.0
1591 1395/11/17 4,837 4,910 4,801 4,870 -2.93 4,990 -0.54 2.27 90.31 K 43.97 M 0.32 0.23 100.0 100.0 1.26 M 2.2 M -1.75 0.0
1592 1395/11/16 4,950 4,950 4,850 4,860 -3.63 5,017 -0.52 2.06 78.35 K 38.22 M 0.21 0.19 100.0 100.0 735.06 K 2.55 M -3.47 0.0
1593 1395/11/13 5,050 5,050 4,935 4,960 -1.84 5,043 -0.2 2.33 67.39 K 33.53 M 0.16 0.13 100.0 100.0 906.22 K 2.4 M -2.64 0.0
1594 1395/11/12 5,087 5,087 4,952 4,952 -2.31 5,053 -0.32 2.73 216.17 K 108.76 M 0.48 0.42 100.0 100.0 2.79 M 4.73 M -1.7 0.0
1595 1395/11/11 5,040 5,100 5,031 5,051 0.4 5,069 0.76 1.37 514.77 K 260.96 M 1.15 1.03 99.98 100.0 7.45 M 6.52 M 1.14 -55.4 K
1596 1395/11/10 5,031 5,060 5,000 5,049 0.42 5,031 0.06 1.2 530.53 K 266.92 M 1.41 1.02 68.17 100.0 6.27 M 7.85 M -1.25 -84.96 M
1597 1395/11/09 5,039 5,070 5,000 5,031 0.46 5,028 0.4 1.4 526.91 K 264.95 M 1.31 0.94 20.31 100.0 2.56 M 8.28 M -3.23 -211.15 M
1598 1395/11/06 5,018 5,038 5,001 5,028 0.66 5,008 0.26 0.74 378.94 K 189.95 M 0.89 0.57 27.97 100.0 2.95 M 8.63 M -2.92 -136.82 M
1599 1395/11/05 4,960 5,040 4,938 5,039 1.08 4,995 0.2 2.07 288.77 K 144.47 M 0.75 0.4 30.82 100.0 2.02 M 3.07 M -1.52 -99.94 M
1600 1395/11/04 4,987 5,007 4,935 5,000 -0.02 4,985 -0.32 1.46 511.67 K 255.08 M 1.28 0.73 25.33 100.0 2.69 M 10.63 M -3.95 -190.47 M
1601 1395/11/03 4,960 5,020 4,951 5,001 -0.06 5,001 -0.06 1.39 173.34 K 86.6 M 0.41 0.24 17.54 100.0 1.9 M 4.33 M -2.28 -71.42 M
1602 1395/11/02 5,000 5,039 4,951 5,000 -0.16 5,004 -0.08 1.78 655.68 K 328.13 M 1.83 0.8 15.25 100.0 1.35 M 9.38 M -6.93 -278.1 M
1603 1395/10/29 4,987 5,036 4,987 5,000 -0.32 5,008 -0.16 0.98 507.11 K 253.95 M 1.44 0.61 40.54 100.0 2.71 M 9.41 M -3.47 -151.0 M
1604 1395/10/28 5,001 5,049 4,997 5,019 0.04 5,016 -0.02 1.04 86.55 K 43.37 M 0.22 0.1 100.0 100.0 1.4 M 4.34 M -3.1 0.0
1605 1395/10/27 5,053 5,053 4,981 5,000 -2.25 5,017 -1.92 1.45 573.9 K 287.95 M 1.62 0.64 50.11 100.0 2.33 M 9.93 M -4.27 -143.67 M
1606 1395/10/26 5,121 5,140 5,033 5,038 -2.93 5,115 -1.45 2.13 275.73 K 139.33 M 0.59 0.3 100.0 98.91 1.91 M 5.74 M -3.01 1.52 M
1607 1395/10/25 5,155 5,267 5,115 5,116 -1.67 5,190 -0.25 2.97 351.25 K 182.12 M 0.66 0.36 85.58 95.72 2.11 M 4.47 M -2.12 -18.47 M
1608 1395/10/22 5,259 5,260 5,162 5,167 -0.14 5,203 0.56 1.9 470.9 K 245.08 M 0.6 0.47 86.25 98.94 3.36 M 5.05 M -1.51 -31.08 M
1609 1395/10/20 5,190 5,240 5,130 5,197 0.13 5,174 -0.31 2.14 261.69 K 135.01 M 0.32 0.25 80.94 98.86 3.53 M 3.51 M 1.0 -24.18 M
1610 1395/10/19 5,111 5,240 5,111 5,215 1.68 5,190 1.19 2.52 415.81 K 216.29 M 0.52 0.37 81.9 99.04 4.22 M 3.4 M 1.24 -37.09 M
1611 1395/10/18 5,120 5,299 5,051 5,124 0.0 5,129 0.1 4.91 824.12 K 422.67 M 1.0 0.72 81.67 99.4 6.39 M 6.18 M 1.03 -74.92 M
1612 1395/10/15 5,100 5,201 5,081 5,100 -0.31 5,124 0.16 2.36 682.74 K 349.82 M 0.72 0.57 78.77 99.05 4.11 M 8.25 M -2.01 -70.93 M
1613 1395/10/14 5,075 5,130 5,003 5,128 4.95 5,116 4.71 2.54 1.76 M 897.99 M 1.6 1.55 100.0 99.43 7.48 M 8.75 M -1.17 5.1 M
1614 1395/10/13 4,749 4,956 4,749 4,956 5.0 4,886 3.52 4.36 403.22 K 198.6 M 0.32 0.33 100.0 100.0 8.63 M 4.41 M 1.96 0.0
1615 1395/10/12 4,790 4,790 4,682 4,740 0.34 4,720 -0.08 2.31 351.61 K 165.9 M 0.29 0.26 70.22 100.0 2.2 M 7.54 M -3.43 -49.41 M
1616 1395/10/11 4,703 4,800 4,642 4,787 -1.5 4,724 -2.8 3.4 924.36 K 436.63 M 0.75 0.65 85.68 100.0 4.25 M 7.8 M -1.83 -62.53 M
1617 1395/10/08 5,089 5,089 4,829 4,829 -5.0 4,860 -4.39 5.38 1.29 M 627.48 M 0.89 0.89 100.0 100.0 4.07 M 11.84 M -2.91 0.0
1618 1395/10/07 5,100 5,230 5,008 5,010 -4.93 5,083 -3.55 4.43 2.5 M 1.27 B 2.12 2.12 99.45 100.0 5.54 M 9.7 M -1.75 -6.96 M
1619 1395/10/06 5,270 5,270 5,270 5,270 -4.99 5,270 -4.99 0.0 1.31 M 691.56 M 1.16 1.16 16.03 100.0 2.05 M 31.43 M -15.31 -580.69 M
1620 1395/10/05 5,344 5,344 5,344 5,344 -5.0 5,547 -1.39 0.0 138.84 K 74.19 M 0.08 0.08 100.0 100.0 1.77 M 24.73 M -14.0 0.0
1621 1395/10/04 5,799 5,799 5,567 5,567 -5.0 5,625 -4.01 4.17 891.08 K 501.19 M 0.37 0.37 100.0 100.0 3.21 M 11.93 M -3.71 0.0
1622 1395/10/01 6,000 6,148 5,750 5,771 477.1 5,860 486.0 6.92 2.38 M 1.39 B 1 1 95.82 97.12 3.76 M 20.5 M -5.45 -18.08 M