سوابق تکمیلی نماد دالبر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	4,059	-0.98	50.3 M	123.9 K	0.01	0.03	2.3 M	22.6 M	20.6 M	50.3 M	20.8 M	17.9 M	-21.82	1.08	1.15	-29.5 M	842.8 M	786.5 M	9	1	41.2	100.0
2	1403/07/04	4,094	-1.96	2.5 B	6.2 M	0.66	1.4	17.7 M	26.9 M	20.6 M	18.8 M	20.2 M	17.2 M	-1.06	1.33	1.2	663.1 M	1.6 B	789.2 M	121	79	85.1	58.8
3	1403/07/03	4,177	0.41	2.5 B	6.0 M	0.66	1.47	17.3 M	27.9 M	20.6 M	20.4 M	19.9 M	16.6 M	-1.18	1.4	1.24	15.2 M	1.7 B	754.5 M	119	100	81.8	81.2
4	1403/07/02	4,140	-1.05	2.9 B	6.9 M	0.81	1.83	19.1 M	29.9 M	20.7 M	22.2 M	18.6 M	16.1 M	-1.16	1.6	1.29	102.4 M	2.0 B	755.1 M	112	92	75.0	71.4
5	1403/07/01	4,169	2.48	5.9 B	14.0 M	1.96	4.54	32.9 M	30.4 M	20.6 M	21.3 M	17.3 M	15.2 M	1.54	1.76	1.36	3.5 B	2.1 B	749.2 M	174	106	97.6	38.6
6	1403/06/28	4,128	2.99	5.3 B	12.9 M	1.98	5.22	44.6 M	25.0 M	18.1 M	17.6 M	15.3 M	13.8 M	2.54	1.64	1.31	3.7 B	1.8 B	582.1 M	118	87	100.0	29.0
7	1403/06/27	4,040	2.49	2.6 B	6.5 M	1.18	2.93	20.7 M	20.3 M	14.2 M	14.5 M	16.1 M	12.7 M	1.42	1.26	1.12	1.1 B	1.3 B	402.0 M	84	42	67.1	23.6
8	1403/06/26	3,989	1.84	2.2 B	5.5 M	1.13	2.83	26.2 M	19.0 M	13.4 M	10.0 M	15.4 M	12.5 M	2.62	1.23	1.07	1.6 B	1.1 B	347.9 M	76	40	91.8	18.5
9	1403/06/25	3,895	-0.43	1.4 B	3.7 M	0.82	2.09	17.3 M	16.4 M	12.2 M	15.8 M	18.4 M	12.7 M	1.1	-1.12	-1.04	683.3 M	821.0 M	269.4 M	74	38	89.1	41.6
10	1403/06/24	3,916	2.59	2.8 B	7.2 M	2.14	5.04	16.4 M	16.1 M	11.7 M	15.7 M	18.2 M	12.4 M	1.04	-1.13	-1.06	2.0 B	671.0 M	233.8 M	171	51	100.0	28.7
11	1403/06/21	3,900	2.98	3.8 B	9.9 M	6.48	10.23	25.0 M	14.9 M	10.4 M	21.6 M	17.7 M	11.7 M	1.15	-1.19	-1.13	953.4 M	333.1 M	132.1 M	91	61	60.0	34.8
12	1403/06/20	3,704	-2.78	393.3 M	1.1 M	0.61	1.09	8.2 M	9.8 M	8.1 M	5.9 M	15.2 M	10.0 M	1.4	-1.55	-1.24	276.1 M	141.1 M	76.7 M	48	20	100.0	29.8
13	1403/06/19	3,800	-1.3	918.3 M	2.4 M	1.34	2.81	10.9 M	10.2 M	8.0 M	31.5 M	16.2 M	10.7 M	-2.9	-1.59	-1.34	197.1 M	185.5 M	46.4 M	82	22	97.0	75.6
14	1403/06/18	3,810	-1.47	686.5 M	1.8 M	1.12	2.25	12.9 M	11.3 M	7.4 M	11.7 M	12.1 M	9.7 M	1.11	-1.07	-1.3	-66.8 M	223.0 M	32.3 M	12	19	22.5	32.3
15	1403/06/17	3,850	-1.28	563.8 M	1.5 M	1.05	2.02	8.9 M	10.3 M	7.3 M	4.5 M	12.2 M	9.8 M	1.96	-1.19	-1.35	305.7 M	218.9 M	29.2 M	42	15	66.3	12.1
16	1403/06/13	3,843	-1.76	348.6 M	902.5 K	0.61	1.29	9.4 M	10.8 M	7.0 M	19.4 M	13.2 M	10.0 M	-2.05	-1.22	-1.43	-6.5 M	144.9 M	11.0 M	26	13	70.3	72.2
17	1403/06/11	3,868	-1.98	771.2 M	2.0 M	1.75	2.83	9.9 M	11.1 M	6.7 M	9.2 M	9.8 M	9.8 M	1.07	1.14	-1.47	498.2 M	151.1 M	8.6 M	66	17	85.0	20.4
18	1403/06/10	3,938	-0.08	1.1 B	2.9 M	4.86	4.42	16.3 M	10.8 M	6.2 M	15.2 M	8.5 M	11.7 M	1.07	1.28	-1.9	384.3 M	45.2 M	-43.1 M	46	24	66.3	32.4
19	1403/06/07	3,895	-1.39	293.8 M	752.1 K	1.61	1.2	4.9 M	6.7 M	5.3 M	12.1 M	7.0 M	10.9 M	-2.5	-1.05	-2.08	-87.4 M	-25.9 M	-55.6 M	32	20	53.0	82.7
20	1403/06/06	3,972	0.74	206.3 M	516.8 K	1.14	0.85	14.2 M	6.5 M	5.2 M	10.9 M	5.9 M	10.6 M	1.31	1.09	-2.02	-64.1 M	-11.7 M	-50.3 M	10	19	68.9	100.0
21	1403/06/05	3,959	0.61	522.5 M	1.3 M	3.67	2.21	11.2 M	4.9 M	5.0 M	5.7 M	4.4 M	10.2 M	1.97	1.11	-2.06	24.6 M	25.4 M	-45.9 M	26	47	55.8	51.1
22	1403/06/03	3,960	0.64	81.7 M	207.9 K	0.42	0.35	3.4 M	3.6 M	4.6 M	2.9 M	4.1 M	10.7 M	1.17	-1.13	-2.35	-31.3 M	46.6 M	-38.8 M	14	27	58.7	97.0
23	1403/05/31	3,860	-1.98	56.7 M	146.9 K	0.28	0.24	1.7 M	4.5 M	4.4 M	0.0	6.9 M	11.2 M	0.0	-1.53	-2.51	28.6 M	61.4 M	-37.1 M	17	0	50.4	0.0
24	1403/05/30	3,863	-1.98	58.0 M	150.1 K	0.29	0.24	1.3 M	4.7 M	4.5 M	6.0 M	6.9 M	11.3 M	-4.52	-1.48	-2.48	-16.1 M	59.5 M	-41.9 M	15	6	34.4	62.3
25	1403/05/29	3,925	-0.63	171.5 M	442.6 K	0.92	0.69	3.9 M	4.9 M	4.6 M	1.5 M	7.3 M	10.9 M	2.56	-1.49	-2.39	121.4 M	57.0 M	-40.1 M	35	10	79.6	8.9
26	1403/05/28	3,950	-0.4	331.3 M	851.0 K	1.7	1.39	4.5 M	5.0 M	4.6 M	5.6 M	7.5 M	12.0 M	-1.24	-1.52	-2.63	130.5 M	24.8 M	-61.8 M	65	29	88.0	48.6
27	1403/05/27	3,920	-1.61	352.9 M	903.2 K	1.69	1.32	7.3 M	4.7 M	4.5 M	10.8 M	9.9 M	12.1 M	-1.49	-2.11	-2.67	42.5 M	-31.9 M	-69.0 M	43	25	88.6	76.6
28	1403/05/24	3,948	-0.98	107.1 M	271.2 K	0.5	0.33	2.1 M	2.9 M	4.6 M	0.0	12.8 M	14.7 M	0.0	-4.37	-3.2	19.1 M	-106.7 M	-107.7 M	9	0	17.8	0.0
29	1403/05/23	3,949	-0.98	36.1 M	91.4 K	0.15	0.11	1.8 M	3.1 M	6.1 M	18.0 M	14.8 M	17.5 M	-9.84	-4.8	-2.86	-28.7 M	-127.4 M	-123.8 M	4	2	20.3	100.0
30	1403/05/22	3,952	-0.98	114.4 M	289.5 K	0.49	0.3	834.2 K	3.5 M	6.1 M	3.8 M	15.2 M	17.1 M	-4.5	-4.35	-2.81	-39.2 M	-147.5 M	-122.4 M	7	12	5.1	39.4
31	1403/05/21	3,961	-1.0	374.4 M	945.3 K	2.07	0.96	1.4 M	3.5 M	7.6 M	12.4 M	16.4 M	16.6 M	-9.0	-4.7	-2.2	-153.3 M	-151.2 M	-74.0 M	15	14	5.5	46.5
32	1403/05/20	3,972	-1.0	425.1 M	1.1 M	1.67	1.03	6.3 M	3.8 M	8.0 M	17.0 M	18.4 M	16.7 M	-2.72	-4.89	-2.09	-331.3 M	-131.6 M	-60.4 M	15	25	22.1	100.0
33	1403/05/16	3,975	-1.0	120.9 M	304.1 K	0.32	0.21	3.0 M	4.4 M	8.3 M	120.9 M	27.2 M	15.5 M	-39.97	-6.14	-1.86	-84.6 M	-172.4 M	-39.4 M	12	1	30.0	100.0
34	1403/05/15	3,978	-1.0	165.1 M	414.1 K	0.44	0.29	6.0 M	6.0 M	9.3 M	18.3 M	18.8 M	15.4 M	-3.04	-3.15	-1.64	-128.9 M	-128.7 M	-19.1 M	6	9	21.9	100.0
35	1403/05/14	3,980	-1.0	83.9 M	210.7 K	0.23	0.15	2.0 M	5.7 M	9.4 M	8.4 M	16.5 M	15.0 M	-4.15	-2.92	-1.59	-57.6 M	-98.9 M	-19.5 M	13	10	31.3	100.0
36	1403/05/13	3,796	-5.99	107.9 M	284.3 K	0.27	0.19	2.8 M	5.8 M	9.5 M	27.0 M	15.0 M	15.2 M	-9.74	-2.61	-1.6	-55.3 M	-82.5 M	-16.7 M	19	4	48.8	100.0
37	1403/05/10	3,919	-5.86	784.7 M	2.0 M	2.9	1.43	6.3 M	6.0 M	9.5 M	35.2 M	12.6 M	15.2 M	-5.6	-2.11	-1.6	-535.5 M	-38.4 M	-33.0 M	38	22	30.4	98.6
38	1403/05/09	4,090	-2.99	731.9 M	1.8 M	4.05	1.34	11.6 M	5.0 M	9.5 M	3.9 M	3.3 M	13.8 M	2.96	1.52	-1.45	134.0 M	69.1 M	-7.8 M	18	19	28.5	10.2
39	1403/05/08	4,050	-4.26	154.6 M	378.1 K	0.92	0.29	4.2 M	3.9 M	9.4 M	5.4 M	5.4 M	14.3 M	-1.27	-1.38	-1.52	20.2 M	28.9 M	-15.3 M	20	12	54.8	41.8
40	1403/05/06	4,117	-2.76	56.0 M	135.5 K	0.23	0.1	3.5 M	3.7 M	9.3 M	2.5 M	5.0 M	14.1 M	1.42	-1.37	-1.52	23.9 M	28.8 M	-15.3 M	16	13	100.0	57.3
41	1403/05/03	4,180	-2.08	436.9 M	1.1 M	2.52	0.79	4.9 M	3.7 M	9.6 M	1.1 M	9.7 M	14.2 M	4.29	-2.62	-1.47	165.6 M	-38.5 M	-17.6 M	36	10	40.5	2.6
42	1403/05/02	4,180	-2.13	41.5 M	98.7 K	0.11	0.07	1.8 M	3.3 M	10.0 M	3.0 M	9.3 M	14.4 M	-1.69	-2.8	-1.44	1.9 M	-74.0 M	-34.3 M	23	13	100.0	95.4
43	1403/05/01	4,235	-1.21	223.7 M	535.8 K	0.41	0.4	4.3 M	5.0 M	10.0 M	12.8 M	17.6 M	14.4 M	-2.97	-3.52	-1.44	-67.1 M	-220.7 M	-34.7 M	29	15	55.8	85.8
44	1403/04/31	4,167	-3.03	97.1 M	235.1 K	0.18	0.17	3.1 M	9.5 M	10.4 M	3.9 M	25.5 M	13.8 M	-1.27	-2.69	-1.33	19.6 M	-268.2 M	-35.1 M	28	17	89.1	68.9
45	1403/04/30	4,252	-1.41	416.8 M	980.9 K	0.54	0.71	3.7 M	10.4 M	10.5 M	23.0 M	27.3 M	13.9 M	-6.2	-2.62	-1.32	-312.4 M	-272.1 M	-51.8 M	21	17	18.6	93.6
46	1403/04/27	4,359	1.09	103.7 M	239.5 K	0.12	0.17	3.5 M	13.7 M	10.6 M	4.5 M	22.9 M	13.6 M	-1.28	-1.67	-1.29	-12.0 M	-23.8 M	-57.2 M	26	23	88.4	100.0
47	1403/04/24	4,397	0.76	1.0 B	2.4 M	1.2	1.74	13.2 M	14.9 M	10.5 M	38.3 M	25.7 M	14.0 M	-2.89	-1.73	-1.33	-731.4 M	2.5 M	-71.7 M	17	25	22.3	94.7
48	1403/04/23	4,250	-3.67	1.2 B	2.8 M	0.92	2.29	19.0 M	14.8 M	10.1 M	54.1 M	16.0 M	12.6 M	-2.85	-1.08	-1.25	-304.6 M	166.2 M	-37.5 M	41	20	64.2	89.3
49	1403/04/20	4,363	-1.13	35.8 M	81.8 K	0.03	0.07	3.3 M	13.9 M	9.4 M	4.0 M	10.9 M	10.8 M	-1.22	1.27	-1.15	0.0	291.6 M	-22.2 M	11	9	100.0	100.0
50	1403/04/19	4,485	-2.46	1.6 B	3.6 M	1.43	3.15	16.4 M	14.2 M	9.4 M	4.6 M	11.3 M	10.6 M	3.56	1.26	-1.12	929.1 M	264.0 M	-21.2 M	63	23	66.1	6.8
51	1403/04/18	4,485	-3.34	533.3 M	1.2 M	0.48	0.91	11.4 M	12.8 M	8.1 M	13.8 M	12.6 M	10.9 M	-1.21	1.01	-1.35	119.2 M	78.2 M	-102.7 M	31	17	66.2	43.9
52	1403/04/17	4,650	0.67	1.0 B	2.2 M	1.06	1.84	13.0 M	11.9 M	8.2 M	6.2 M	13.4 M	13.4 M	2.08	-1.12	-1.64	87.4 M	-22.1 M	-178.3 M	24	36	30.4	21.9
53	1403/04/16	4,600	4.95	3.8 B	8.2 M	16.03	10.13	14.5 M	10.7 M	7.7 M	16.7 M	14.7 M	14.1 M	-1.16	-1.38	-1.83	322.2 M	-45.9 M	-187.2 M	87	56	33.3	24.8
54	1403/04/13	4,395	0.37	287.9 M	654.4 K	1.52	0.72	10.7 M	5.7 M	5.9 M	10.7 M	12.9 M	13.8 M	1.01	-2.25	-2.33	-137.9 M	-113.5 M	-209.3 M	14	27	52.1	100.0
55	1403/04/12	4,260	-2.78	96.1 M	221.6 K	0.46	0.23	6.9 M	4.5 M	5.5 M	19.2 M	11.9 M	15.7 M	-2.8	-2.62	-2.82	0.0	-81.8 M	-265.0 M	14	5	100.0	100.0
56	1403/04/11	4,428	0.5	490.2 M	1.1 M	2.61	1.23	2.9 M	5.5 M	5.2 M	18.1 M	10.6 M	15.7 M	-6.27	-1.91	-3.04	-382.2 M	-86.4 M	-280.7 M	18	24	10.6	88.6
57	1403/04/10	4,300	-2.58	84.6 M	198.4 K	0.46	0.16	2.9 M	7.0 M	5.1 M	6.5 M	8.9 M	15.0 M	-2.22	-1.27	-2.93	-31.7 M	-43.5 M	-262.9 M	18	13	62.5	100.0
58	1403/04/09	4,400	-0.41	151.3 M	345.7 K	0.72	0.27	6.5 M	6.5 M	7.5 M	11.6 M	8.6 M	18.7 M	-1.8	-1.32	-2.49	-15.8 M	-38.3 M	-275.4 M	21	13	89.6	100.0
59	1403/04/06	4,450	0.75	113.1 M	255.2 K	0.43	0.2	3.8 M	7.7 M	8.0 M	4.3 M	7.6 M	18.5 M	-1.11	1.01	-2.32	20.5 M	-50.5 M	-279.9 M	22	15	74.8	56.7
60	1403/04/04	4,490	1.77	203.4 M	456.7 K	0.59	0.35	18.0 M	7.4 M	8.0 M	8.4 M	8.7 M	18.3 M	2.14	-1.17	-2.28	-23.0 M	-117.3 M	-278.5 M	9	22	79.7	91.0
61	1403/04/03	4,428	0.48	406.7 M	918.3 K	1.07	0.71	11.4 M	5.3 M	8.1 M	11.7 M	9.9 M	18.6 M	-1.03	-1.86	-2.3	-167.3 M	-196.8 M	-277.3 M	12	26	33.7	74.8
62	1403/04/02	4,323	-1.97	81.5 M	187.3 K	0.2	0.13	2.8 M	4.2 M	8.0 M	5.4 M	10.3 M	18.5 M	-1.93	-2.45	-2.3	-5.7 M	-223.9 M	-266.1 M	27	15	93.0	100.0
63	1403/03/30	4,410	0.09	261.3 M	589.8 K	0.7	0.41	17.8 M	5.3 M	9.0 M	6.5 M	11.0 M	18.8 M	2.76	-2.08	-2.09	-76.9 M	-231.9 M	-261.9 M	8	34	54.6	84.0
64	1403/03/29	4,402	-0.38	351.7 M	806.9 K	1.12	0.52	2.0 M	4.3 M	9.3 M	10.0 M	12.0 M	19.3 M	-5.04	-2.8	-2.08	-313.8 M	-216.5 M	-228.0 M	19	35	10.8	100.0
65	1403/03/27	4,477	0.99	613.7 M	1.4 M	1.79	0.92	2.8 M	5.0 M	9.9 M	13.7 M	11.1 M	19.5 M	-4.96	-2.2	-1.96	-420.2 M	-149.6 M	-182.1 M	17	34	7.7	76.2
66	1403/03/26	4,374	-1.99	578.7 M	1.3 M	0.94	0.89	4.1 M	4.8 M	9.7 M	13.6 M	10.4 M	19.2 M	-3.32	-2.18	-1.97	-302.8 M	-205.8 M	-142.0 M	29	31	20.5	72.9
67	1403/03/23	4,389	-1.99	293.9 M	669.5 K	0.5	0.45	6.4 M	7.5 M	9.9 M	11.8 M	18.3 M	19.2 M	-1.85	-2.43	-1.95	-45.9 M	-423.7 M	-131.0 M	39	25	84.4	100.0
68	1403/03/22	4,390	-1.97	3.9 M	8.9 K	0.01	0.01	2.0 M	7.1 M	9.7 M	1.3 M	20.1 M	19.3 M	1.5	-2.84	-1.98	0.0	-432.7 M	-135.7 M	2	3	100.0	100.0
69	1403/03/21	4,542	1.43	97.6 M	217.9 K	0.11	0.14	6.8 M	6.3 M	9.6 M	2.8 M	20.3 M	19.1 M	2.41	-3.2	-2.0	21.1 M	-456.7 M	-127.7 M	11	19	76.1	54.5
70	1403/03/20	4,500	0.0	751.2 M	1.7 M	0.95	1.15	2.2 M	5.6 M	9.4 M	10.9 M	25.2 M	19.3 M	-5.05	-4.52	-2.04	-701.6 M	-711.4 M	-132.1 M	23	69	6.6	100.0
71	1403/03/08	5,050	0.2	2.2 B	4.5 M	4.52	3.44	10.3 M	5.2 M	9.4 M	35.8 M	30.7 M	19.9 M	-3.46	-5.93	-2.11	-1.4 B	-633.9 M	-98.9 M	66	58	30.5	92.8
72	1403/03/07	4,950	-1.98	139.8 M	282.5 K	0.12	0.21	2.6 M	3.1 M	9.5 M	139.8 M	20.5 M	17.5 M	-54.21	-6.73	-1.84	-90.8 M	-360.6 M	-18.1 M	19	1	35.0	100.0
73	1403/03/06	4,960	-1.98	169.4 M	341.4 K	0.14	0.25	1.4 M	8.4 M	9.6 M	16.4 M	28.3 M	17.2 M	-11.92	-3.38	-1.8	-120.4 M	-398.9 M	-10.8 M	20	9	16.3	87.4
74	1403/03/05	5,020	-1.95	1.4 B	2.8 M	1.42	2.28	3.3 M	9.4 M	9.6 M	33.1 M	25.9 M	17.0 M	-10.01	-2.75	-1.78	-1.3 B	-395.7 M	-7.5 M	42	42	9.9	98.7
75	1403/03/01	5,040	-1.95	489.5 M	970.3 K	0.5	0.8	2.9 M	9.8 M	9.6 M	17.5 M	22.3 M	15.7 M	-5.98	-2.27	-1.63	-314.0 M	-135.5 M	52.2 M	60	28	35.8	100.0
76	1403/02/30	4,960	-4.06	271.7 M	549.1 K	0.28	0.45	3.8 M	10.9 M	9.9 M	6.4 M	22.1 M	15.1 M	-1.7	-2.03	-1.53	-25.4 M	-72.7 M	78.4 M	56	37	77.3	86.7
77	1403/02/29	5,160	-6.69	3.5 B	6.8 M	6.69	7.55	11.9 M	11.7 M	10.2 M	40.2 M	23.4 M	15.2 M	-3.37	-2.0	-1.48	-282.2 M	-56.4 M	85.0 M	263	85	89.2	97.2
78	1403/02/26	5,560	0.54	626.2 M	1.1 M	1.06	1.2	22.7 M	13.9 M	9.5 M	13.6 M	14.0 M	11.2 M	1.67	-1.01	-1.19	-104.5 M	16.0 M	101.7 M	23	46	83.3	100.0
79	1403/02/25	5,480	-1.08	222.0 M	404.5 K	0.26	0.43	6.0 M	13.3 M	8.9 M	5.2 M	13.8 M	11.3 M	1.15	-1.04	-1.27	48.8 M	157.1 M	89.0 M	29	24	78.3	56.3
80	1403/02/24	5,400	-3.4	491.0 M	909.2 K	0.58	0.9	10.7 M	15.2 M	8.9 M	16.4 M	15.0 M	11.4 M	-1.53	1.01	-1.28	0.0	268.2 M	86.2 M	46	30	100.0	100.0
81	1403/02/23	5,520	-1.25	258.7 M	465.2 K	0.3	0.43	8.3 M	13.3 M	8.8 M	8.8 M	13.0 M	12.7 M	-1.06	1.02	-1.44	56.0 M	344.5 M	33.1 M	31	23	100.0	78.4
82	1403/02/22	5,580	-0.89	1.2 B	2.2 M	1.62	2.02	19.8 M	13.4 M	8.5 M	18.7 M	13.5 M	13.7 M	1.06	-1.01	-1.6	79.8 M	316.6 M	-16.4 M	59	58	96.7	90.1
83	1403/02/19	5,620	-0.71	780.6 M	1.4 M	1.19	1.26	15.3 M	10.2 M	8.2 M	10.8 M	11.1 M	13.4 M	1.42	-1.09	-1.64	601.0 M	272.9 M	3.0 M	49	14	96.3	19.3
84	1403/02/18	5,700	-1.38	1.6 B	2.9 M	4.02	2.79	17.7 M	8.6 M	8.6 M	13.2 M	11.1 M	13.2 M	1.34	-1.3	-1.53	604.1 M	184.5 M	15.9 M	58	32	64.1	26.3
85	1403/02/17	5,670	-2.58	544.6 M	961.0 K	1.62	0.93	6.1 M	5.9 M	7.9 M	4.6 M	10.5 M	12.9 M	1.31	-1.78	-1.64	381.6 M	50.5 M	-21.8 M	82	25	91.2	21.2
86	1403/02/16	5,880	0.86	285.6 M	493.8 K	0.72	0.46	8.5 M	5.6 M	8.2 M	12.2 M	11.6 M	13.5 M	-1.45	-2.09	-1.65	-83.5 M	-33.6 M	-42.5 M	22	22	65.1	94.4
87	1403/02/12	5,800	-0.85	577.1 M	999.0 K	1.54	0.95	4.7 M	6.6 M	8.2 M	13.9 M	10.1 M	13.9 M	-2.99	-1.54	-1.69	-138.5 M	28.0 M	-63.5 M	54	28	43.6	67.6
88	1403/02/11	5,700	-2.9	325.7 M	568.6 K	0.86	0.55	6.4 M	7.6 M	8.2 M	10.4 M	10.5 M	13.3 M	-1.64	-1.37	-1.62	158.5 M	66.9 M	-54.5 M	51	16	100.0	51.3
89	1403/02/10	5,790	-1.53	302.9 M	522.4 K	0.8	0.51	5.4 M	7.5 M	8.4 M	11.2 M	10.9 M	13.2 M	-2.08	-1.46	-1.57	-65.5 M	24.3 M	-62.5 M	44	27	78.4	100.0
90	1403/02/09	5,750	-2.38	218.9 M	376.6 K	0.52	0.35	4.4 M	7.4 M	8.6 M	9.5 M	10.7 M	13.1 M	-2.17	-1.44	-1.53	-38.9 M	25.6 M	-59.2 M	41	23	82.2	100.0
91	1403/02/08	5,890	0.17	581.3 M	981.9 K	1.45	0.88	13.1 M	8.0 M	8.7 M	7.2 M	9.9 M	13.0 M	1.83	-1.23	-1.49	224.2 M	75.3 M	-32.9 M	40	42	90.3	51.7
92	1403/02/05	5,900	0.34	468.7 M	798.5 K	1.34	0.7	9.0 M	7.7 M	8.7 M	15.9 M	10.2 M	13.4 M	-1.76	-1.33	-1.55	56.4 M	51.7 M	-12.2 M	52	26	100.0	88.0
93	1403/02/04	5,890	0.17	373.1 M	636.5 K	0.72	0.48	5.9 M	6.7 M	8.8 M	12.8 M	8.6 M	13.0 M	-2.18	-1.27	-1.48	-54.8 M	50.8 M	2.2 M	54	29	85.0	99.7
94	1403/02/03	5,880	0.0	284.4 M	483.4 K	0.58	0.36	5.0 M	6.4 M	9.3 M	9.8 M	9.4 M	12.8 M	-1.96	-1.46	-1.38	-58.8 M	-9.7 M	55.7 M	45	29	79.3	100.0
95	1403/02/02	5,870	0.0	433.3 M	732.3 K	0.63	0.54	7.8 M	6.6 M	9.3 M	6.2 M	8.9 M	13.2 M	1.25	-1.33	-1.42	209.5 M	642.6 K	47.0 M	55	35	98.6	50.3
96	1403/02/01	5,900	1.03	445.4 M	740.0 K	0.53	0.55	11.4 M	6.6 M	9.5 M	8.4 M	16.6 M	13.6 M	1.36	-2.53	-1.43	106.3 M	-254.0 M	41.9 M	38	39	97.3	73.4
97	1403/01/29	5,840	0.0	221.3 M	381.4 K	0.22	0.27	3.7 M	4.7 M	9.2 M	4.6 M	20.7 M	13.4 M	-1.27	-4.45	-1.46	51.9 M	-461.7 M	33.0 M	37	18	61.1	37.6
98	1403/01/28	5,820	-0.85	1.2 B	2.1 M	1.18	1.49	3.8 M	7.6 M	9.4 M	17.5 M	22.9 M	13.7 M	-4.62	-3.01	-1.46	-357.4 M	-378.6 M	12.6 M	35	28	11.1	40.9
99	1403/01/27	5,920	0.85	147.7 M	250.1 K	0.13	0.17	5.4 M	11.8 M	9.3 M	6.4 M	20.2 M	14.1 M	-1.19	-1.71	-1.51	-7.1 M	-135.4 M	8.9 M	26	23	95.2	100.0
100	1403/01/26	5,850	-0.85	1.4 B	2.4 M	1.43	1.64	8.6 M	11.3 M	9.2 M	39.7 M	19.2 M	14.5 M	-4.6	-1.7	-1.58	-1.1 B	-163.8 M	20.3 M	24	32	14.9	91.6
101	1403/01/25	5,740	-4.65	1.1 B	1.9 M	1.27	1.37	3.7 M	11.1 M	9.2 M	22.8 M	15.4 M	13.1 M	-6.13	-1.38	-1.42	-932.6 M	42.1 M	85.4 M	50	49	16.6	99.7
102	1403/01/21	5,950	-1.65	1.2 B	1.9 M	1.56	1.3	14.1 M	12.1 M	9.4 M	23.0 M	14.1 M	12.8 M	-1.63	-1.17	-1.37	467.8 M	127.9 M	103.3 M	56	14	68.5	27.9
103	1403/01/20	6,030	-0.17	1.4 B	2.2 M	2.67	1.56	19.5 M	10.4 M	9.5 M	9.8 M	12.0 M	13.3 M	1.99	-1.15	-1.4	858.3 M	42.7 M	77.3 M	67	46	96.3	33.2
104	1403/01/19	5,960	-1.81	557.9 M	939.8 K	1.26	0.52	6.5 M	7.7 M	8.9 M	10.1 M	11.9 M	14.4 M	-1.56	-1.55	-1.62	-149.3 M	-129.0 M	6.6 M	55	50	64.1	90.8
105	1403/01/18	5,820	-5.06	723.9 M	1.2 M	1.67	0.68	9.7 M	8.3 M	10.4 M	16.4 M	12.0 M	14.3 M	-1.69	-1.45	-1.38	-33.6 M	-99.1 M	116.9 M	71	44	94.9	99.5
106	1403/01/15	6,050	-1.63	793.0 M	1.3 M	1.49	0.73	7.8 M	7.9 M	10.4 M	18.4 M	10.1 M	13.7 M	-2.37	-1.28	-1.32	-503.6 M	5.1 M	121.3 M	30	40	29.5	93.0
107	1403/01/14	6,090	-1.14	286.5 M	472.3 K	0.47	0.25	5.2 M	8.5 M	10.4 M	5.6 M	8.3 M	12.9 M	-1.07	1.03	-1.24	41.6 M	233.2 M	143.7 M	51	40	92.2	77.7
108	1403/01/11	6,180	0.32	172.5 M	278.9 K	0.15	0.15	10.8 M	9.7 M	10.4 M	7.2 M	8.9 M	14.0 M	1.5	1.09	-1.35	0.0	293.8 M	109.5 M	16	24	100.0	100.0
109	1403/01/08	6,200	0.65	293.0 M	473.1 K	0.25	0.25	9.5 M	10.4 M	10.3 M	9.5 M	8.7 M	14.1 M	1.0	1.19	-1.38	0.0	496.7 M	102.8 M	31	31	100.0	100.0
110	1403/01/07	6,100	-1.29	686.8 M	1.1 M	0.6	0.6	8.5 M	9.8 M	10.1 M	7.2 M	10.6 M	14.2 M	1.17	-1.09	-1.41	487.4 M	450.2 M	93.2 M	77	23	95.2	24.2
111	1403/01/06	6,100	-1.29	1.3 B	2.0 M	1.31	1.13	9.7 M	10.4 M	10.0 M	13.5 M	12.0 M	14.6 M	-1.39	-1.15	-1.46	637.0 M	374.3 M	55.5 M	98	23	75.2	24.6
112	1403/01/05	6,300	2.77	702.0 M	1.1 M	0.64	0.62	11.1 M	9.8 M	10.2 M	7.6 M	10.0 M	14.6 M	1.47	-1.01	-1.43	344.4 M	232.5 M	17.5 M	54	34	85.7	36.7
113	1402/12/28	6,190	0.32	2.6 B	4.3 M	3.72	2.62	12.7 M	9.3 M	10.2 M	6.3 M	11.8 M	14.5 M	2.02	-1.27	-1.43	1.0 B	92.4 M	3.8 M	91	23	44.2	5.5
114	1402/12/27	6,120	-0.97	455.3 M	743.1 K	0.52	0.46	4.6 M	6.8 M	9.7 M	21.6 M	15.0 M	14.3 M	-4.66	-2.21	-1.47	-232.5 M	-196.9 M	-57.8 M	43	20	43.7	94.8
115	1402/12/26	6,090	-1.62	743.5 M	1.2 M	0.79	0.72	11.6 M	7.3 M	9.9 M	13.6 M	14.8 M	13.7 M	-1.17	-2.03	-1.39	107.8 M	-106.1 M	-58.5 M	48	33	74.9	60.4
116	1402/12/23	6,300	1.78	261.4 M	423.4 K	0.25	0.25	3.4 M	6.9 M	9.6 M	4.8 M	14.0 M	13.6 M	-1.43	-2.02	-1.41	-72.1 M	-79.9 M	-88.9 M	30	36	38.7	66.2
117	1402/12/22	6,110	-1.45	1.2 B	2.0 M	1.01	1.23	7.8 M	7.2 M	9.9 M	14.6 M	17.2 M	13.8 M	-1.87	-2.4	-1.4	-355.9 M	-180.3 M	-97.0 M	33	42	21.2	50.3
118	1402/12/21	6,090	-2.4	863.2 M	1.4 M	0.72	0.91	5.8 M	8.8 M	9.8 M	22.7 M	19.8 M	13.5 M	-3.9	-2.26	-1.38	-431.9 M	-119.8 M	-83.1 M	74	38	50.0	100.0
119	1402/12/20	6,120	-2.86	1.3 B	2.1 M	0.64	1.42	7.3 M	9.6 M	10.2 M	18.1 M	21.5 M	12.5 M	-2.49	-2.24	-1.23	221.6 M	-144.3 M	-61.7 M	110	32	61.8	44.7
120	1402/12/19	6,190	-2.67	1.1 B	1.8 M	0.58	1.24	9.0 M	16.7 M	10.8 M	9.2 M	19.3 M	11.7 M	-1.02	-1.16	-1.08	238.9 M	222.5 M	-72.2 M	59	32	48.2	26.6
121	1402/12/16	6,270	-1.88	817.4 M	1.3 M	0.44	0.91	5.6 M	17.3 M	11.0 M	20.4 M	18.2 M	11.6 M	-3.64	-1.05	-1.05	-574.5 M	185.7 M	-85.2 M	32	37	21.9	92.2
122	1402/12/15	6,390	0.16	2.1 B	3.2 M	1.15	2.51	17.9 M	17.4 M	11.3 M	27.3 M	14.6 M	11.2 M	-1.53	1.19	1.01	-53.0 M	289.3 M	-58.4 M	52	36	45.3	47.9
123	1402/12/14	6,220	-2.81	889.0 M	1.4 M	0.53	1.1	9.0 M	14.6 M	10.5 M	34.7 M	14.0 M	10.2 M	-3.87	1.04	1.03	-554.6 M	171.5 M	-55.7 M	35	25	35.3	97.7
124	1402/12/13	6,380	0.31	5.5 B	8.6 M	8.4	8.43	30.6 M	14.3 M	10.1 M	6.1 M	10.8 M	9.9 M	5.01	1.32	1.02	2.1 B	255.6 M	-50.3 M	73	29	40.5	3.2
125	1402/12/12	6,380	0.31	418.7 M	658.5 K	0.66	0.61	9.0 M	6.1 M	8.0 M	7.0 M	11.5 M	10.6 M	1.28	-1.87	-1.33	55.0 M	-193.9 M	-165.8 M	39	42	83.7	70.6
126	1402/12/09	6,310	-0.94	616.0 M	970.5 K	1.0	0.81	6.9 M	5.1 M	8.5 M	6.2 M	13.6 M	11.3 M	1.12	-2.67	-1.33	-56.3 M	-258.2 M	-169.9 M	34	47	38.3	47.5
127	1402/12/08	6,260	-3.25	1.4 B	2.3 M	3.33	1.94	4.5 M	6.2 M	9.7 M	24.5 M	16.0 M	11.7 M	-5.43	-2.56	-1.21	-641.9 M	-271.5 M	-112.3 M	48	35	15.1	60.0
128	1402/12/07	6,340	-2.61	500.8 M	792.3 K	1.02	0.67	7.3 M	7.4 M	10.0 M	11.7 M	11.5 M	11.4 M	-1.59	-1.55	-1.14	-134.3 M	-129.1 M	-103.4 M	39	36	57.1	83.9
129	1402/12/05	6,330	-2.91	278.2 M	433.4 K	0.54	0.35	2.7 M	6.7 M	10.2 M	10.3 M	10.1 M	11.2 M	-3.83	-1.49	-1.09	-192.1 M	-145.6 M	-91.7 M	32	27	30.9	100.0
130	1402/12/02	6,400	-2.14	337.1 M	525.0 K	0.46	0.43	3.0 M	7.6 M	10.9 M	21.0 M	9.5 M	11.6 M	-6.94	-1.26	-1.07	-266.4 M	-156.4 M	-103.4 M	23	16	20.7	99.7
131	1402/12/01	6,500	-0.61	533.0 M	813.6 K	0.75	0.66	19.6 M	8.0 M	11.0 M	13.8 M	9.3 M	11.2 M	1.42	-1.16	-1.02	-122.6 M	-203.2 M	-95.0 M	17	33	62.4	85.4
132	1402/11/30	6,550	0.15	558.2 M	850.8 K	0.85	0.66	9.7 M	6.7 M	10.6 M	4.1 M	8.7 M	11.0 M	2.37	-1.3	-1.04	69.7 M	-225.6 M	-88.9 M	19	28	33.0	20.5
133	1402/11/29	6,580	0.77	827.8 M	1.3 M	1.56	0.94	4.0 M	5.7 M	10.3 M	6.9 M	9.2 M	11.6 M	-1.73	-1.62	-1.13	-216.4 M	-254.9 M	-129.0 M	22	44	10.7	36.8
134	1402/11/28	6,400	-2.29	361.6 M	561.9 K	0.69	0.42	4.6 M	6.9 M	11.4 M	8.2 M	8.9 M	12.0 M	-1.78	-1.29	-1.05	-246.1 M	-212.6 M	-111.1 M	21	42	26.7	94.7
135	1402/11/25	6,420	-1.53	1.4 B	2.2 M	3.89	1.69	5.6 M	8.3 M	11.7 M	12.0 M	7.9 M	12.2 M	-2.16	1.06	-1.04	-500.8 M	-161.1 M	-102.9 M	29	55	11.2	45.8
136	1402/11/24	6,570	0.77	373.8 M	572.7 K	0.89	0.44	15.5 M	10.1 M	11.9 M	10.1 M	6.7 M	12.1 M	1.54	1.51	-1.02	-234.2 M	-65.0 M	-99.5 M	9	37	37.3	100.0
137	1402/11/23	6,500	-0.46	261.8 M	405.7 K	0.63	0.3	5.0 M	10.1 M	11.7 M	7.7 M	6.9 M	12.0 M	-1.54	1.45	-1.03	-77.2 M	-26.1 M	-97.8 M	37	34	70.5	100.0
138	1402/11/21	6,510	-0.31	211.1 M	320.6 K	0.37	0.22	11.2 M	10.6 M	12.4 M	5.2 M	6.7 M	11.9 M	2.17	1.57	1.05	-4.8 M	-10.5 M	-95.4 M	18	40	95.4	97.7
139	1402/11/18	6,520	-0.15	389.4 M	595.3 K	0.41	0.38	13.0 M	9.0 M	12.2 M	4.1 M	10.1 M	12.0 M	3.15	-1.13	1.02	11.4 M	-98.5 M	-120.7 M	18	54	60.3	57.3
140	1402/11/17	6,470	-0.92	607.5 M	931.6 K	0.58	0.59	14.3 M	10.1 M	13.2 M	8.0 M	14.1 M	12.7 M	1.78	-1.4	1.04	-20.4 M	-151.8 M	-115.9 M	16	31	37.7	41.0
141	1402/11/16	6,480	-0.77	627.2 M	961.9 K	0.47	0.61	11.7 M	10.6 M	13.4 M	12.2 M	15.7 M	12.8 M	-1.04	-1.48	1.04	-39.4 M	-153.2 M	-127.2 M	29	31	54.1	60.4
142	1402/11/15	6,490	-0.61	271.1 M	417.5 K	0.18	0.25	6.2 M	12.0 M	13.3 M	6.6 M	15.5 M	12.8 M	-1.06	-1.29	1.04	1.0 M	74.0 M	-139.5 M	34	32	77.7	77.3
143	1402/11/14	6,500	-0.76	918.3 M	1.4 M	0.61	0.82	6.9 M	12.2 M	13.9 M	19.5 M	16.4 M	14.2 M	-2.85	-1.34	-1.02	-445.1 M	-19.1 M	-190.4 M	69	47	51.5	100.0
144	1402/11/11	6,550	0.0	2.3 B	3.5 M	1.84	2.04	16.6 M	13.4 M	14.6 M	19.4 M	14.3 M	14.4 M	-1.17	-1.07	1.01	-255.0 M	89.8 M	-202.0 M	36	44	26.4	37.7
145	1402/11/10	6,500	-0.91	1.2 B	1.9 M	1.15	1.1	12.8 M	13.5 M	14.8 M	16.8 M	14.5 M	15.1 M	-1.31	-1.07	-1.02	-27.5 M	55.5 M	-213.0 M	75	59	79.3	81.6
146	1402/11/09	6,540	0.46	2.1 B	3.2 M	2.87	1.88	14.3 M	13.0 M	15.2 M	13.0 M	12.4 M	15.3 M	1.1	1.05	-1.01	1.1 B	41.5 M	-219.2 M	134	63	91.5	39.1
147	1402/11/08	6,450	-1.53	1.2 B	1.9 M	1.7	1.1	9.4 M	10.3 M	15.5 M	14.8 M	11.8 M	16.7 M	-1.58	-1.15	-1.08	-464.5 M	-178.0 M	-373.3 M	39	56	29.9	67.9
148	1402/11/07	6,430	-1.98	746.4 M	1.1 M	0.8	0.61	12.0 M	9.4 M	15.8 M	6.9 M	12.3 M	17.2 M	1.73	-1.31	-1.09	99.4 M	-231.4 M	-398.8 M	32	41	51.3	37.9
149	1402/11/04	6,530	-0.61	854.7 M	1.3 M	1.03	0.67	26.1 M	13.4 M	16.8 M	21.9 M	13.5 M	18.6 M	1.19	-1.01	-1.11	-426.5 M	-223.1 M	-460.8 M	13	35	39.7	89.6
150	1402/11/03	6,380	-3.33	357.2 M	558.4 K	0.4	0.28	7.6 M	12.5 M	16.6 M	6.7 M	12.1 M	18.3 M	1.15	1.03	-1.11	-97.5 M	-154.3 M	-483.0 M	30	49	64.1	91.4
151	1402/11/02	6,380	-3.77	425.5 M	658.3 K	0.46	0.32	7.1 M	13.3 M	16.4 M	9.7 M	13.0 M	18.3 M	-1.37	1.03	-1.12	-673.0 K	-221.3 M	-507.7 M	45	33	74.8	74.9
152	1402/11/01	6,520	-3.26	1.2 B	1.9 M	1.39	0.92	6.1 M	14.2 M	16.7 M	16.3 M	12.5 M	17.6 M	-2.65	1.13	-1.05	-731.6 M	-261.3 M	-504.7 M	45	62	22.2	81.1
153	1402/10/30	6,600	-2.37	1.8 B	2.7 M	2.39	1.28	36.3 M	18.9 M	16.7 M	13.3 M	10.6 M	17.4 M	2.72	1.77	-1.04	140.9 M	-120.6 M	-493.9 M	27	63	54.2	46.4
154	1402/10/27	6,720	-0.59	352.9 M	524.0 K	0.32	0.24	14.3 M	11.8 M	17.4 M	12.9 M	9.8 M	17.9 M	1.1	1.21	-1.03	-82.4 M	-251.2 M	-518.5 M	16	24	64.6	88.0
155	1402/10/26	6,750	-0.3	842.7 M	1.2 M	0.74	0.56	10.7 M	17.2 M	16.8 M	10.8 M	10.9 M	17.9 M	-1.01	1.58	-1.06	-432.8 M	-213.0 M	-543.8 M	12	52	15.3	66.7
156	1402/10/25	6,760	-0.15	493.6 M	729.6 K	0.42	0.3	6.3 M	17.8 M	16.9 M	8.0 M	11.2 M	18.0 M	-1.26	1.59	-1.06	-200.6 M	-175.8 M	-559.4 M	25	45	31.9	72.5
157	1402/10/24	6,820	1.34	1.1 B	1.7 M	0.86	0.67	19.2 M	18.3 M	17.4 M	9.4 M	11.7 M	18.2 M	2.05	1.56	-1.04	-28.0 M	-192.6 M	-516.2 M	42	89	70.6	73.0
158	1402/10/23	6,740	0.75	991.6 M	1.5 M	0.7	0.58	6.8 M	18.5 M	17.9 M	9.7 M	16.9 M	18.6 M	-1.43	1.09	-1.04	-512.3 M	-390.6 M	-504.6 M	39	80	26.7	78.4
159	1402/10/20	6,830	3.33	2.1 B	3.1 M	1.53	1.25	35.2 M	20.4 M	18.6 M	15.7 M	20.2 M	18.7 M	2.24	1.01	-1.0	108.8 M	-423.5 M	-480.3 M	37	76	63.1	57.8
160	1402/10/19	6,610	0.15	1.0 B	1.5 M	0.76	0.61	18.7 M	16.8 M	17.9 M	13.0 M	24.7 M	18.7 M	1.44	-1.47	-1.05	-246.9 M	-540.3 M	-497.7 M	23	52	42.6	67.2
161	1402/10/18	6,630	0.76	629.6 M	944.9 K	0.37	0.38	8.7 M	16.8 M	17.9 M	11.8 M	26.4 M	18.5 M	-1.36	-1.57	-1.04	-284.7 M	-521.1 M	-461.9 M	23	41	31.7	77.0
162	1402/10/17	6,600	0.61	1.8 B	2.8 M	1.13	1.14	20.1 M	18.0 M	17.8 M	43.5 M	31.3 M	18.5 M	-2.16	-1.74	-1.04	-1.0 B	-861.4 M	-455.5 M	38	41	42.1	98.2
163	1402/10/16	6,600	0.3	1.3 B	2.1 M	0.71	0.87	14.9 M	17.0 M	17.2 M	22.3 M	27.6 M	17.5 M	-1.5	-1.62	-1.02	-677.0 M	-852.6 M	-408.0 M	40	57	44.3	94.7
164	1402/10/13	6,500	-2.84	1.8 B	2.8 M	0.96	1.22	18.2 M	19.4 M	16.8 M	35.3 M	28.9 M	17.0 M	-1.94	-1.49	-1.01	-475.0 M	-945.4 M	-372.2 M	65	47	65.8	92.2
165	1402/10/12	6,530	-3.26	1.0 B	1.6 M	0.54	0.7	17.8 M	19.1 M	16.5 M	20.5 M	25.1 M	16.1 M	-1.15	-1.32	1.03	-151.0 M	-1.0 B	-345.8 M	48	49	82.5	97.1
166	1402/10/11	6,730	-1.03	2.4 B	3.5 M	1.43	1.64	19.8 M	17.0 M	16.3 M	36.9 M	22.8 M	15.6 M	-1.86	-1.34	1.04	-2.0 B	-1.1 B	-340.2 M	19	64	16.0	100.0
167	1402/10/10	6,730	-1.32	1.6 B	2.3 M	0.93	1.12	15.0 M	15.9 M	16.4 M	23.2 M	16.9 M	14.5 M	-1.54	-1.06	1.13	-974.0 M	-703.6 M	-241.8 M	40	68	38.2	100.0
168	1402/10/09	6,790	-1.45	2.9 B	4.3 M	1.85	2.19	24.4 M	14.6 M	16.3 M	28.7 M	15.5 M	14.0 M	-1.18	-1.06	1.16	-1.1 B	-611.6 M	-190.0 M	65	95	54.1	93.1
169	1402/10/06	6,880	-0.29	1.8 B	2.6 M	1.25	1.38	15.4 M	16.5 M	15.7 M	16.6 M	14.1 M	13.1 M	-1.08	1.17	1.2	-870.7 M	-453.9 M	-160.2 M	36	86	31.3	80.4
170	1402/10/05	6,880	-0.29	1.2 B	1.8 M	0.74	0.97	9.3 M	15.0 M	15.4 M	12.1 M	13.7 M	12.9 M	-1.29	1.09	1.2	-591.0 M	-397.3 M	-123.3 M	53	90	40.5	88.9
171	1402/10/04	7,010	2.49	893.1 M	1.3 M	0.44	0.7	13.5 M	16.5 M	15.5 M	6.8 M	14.8 M	12.9 M	1.97	1.11	1.2	58.3 M	-428.0 M	-99.1 M	58	106	87.6	81.1
172	1402/10/03	6,870	1.18	1.7 B	2.5 M	0.81	1.46	10.8 M	17.8 M	15.4 M	14.1 M	16.9 M	13.5 M	-1.31	1.05	1.14	-514.1 M	-307.2 M	-112.2 M	82	99	50.9	80.4
173	1402/10/02	6,900	2.53	2.3 B	3.4 M	1.22	2.12	39.0 M	20.8 M	15.6 M	21.6 M	17.5 M	13.3 M	1.8	1.19	1.17	-351.9 M	-163.7 M	-89.3 M	47	101	78.2	93.3
174	1402/09/29	6,740	0.15	877.0 M	1.3 M	0.45	0.82	6.2 M	19.0 M	14.6 M	14.6 M	15.6 M	12.5 M	-2.34	1.22	1.17	-587.8 M	-98.6 M	-69.5 M	46	60	32.7	99.7
175	1402/09/28	6,640	-1.34	2.3 B	3.4 M	1.29	2.26	17.3 M	20.0 M	14.7 M	16.8 M	15.7 M	12.2 M	1.03	1.27	1.21	-744.8 M	-28.7 M	-46.0 M	82	129	62.4	95.2
176	1402/09/27	6,750	4.33	2.6 B	3.8 M	1.82	2.91	18.9 M	20.3 M	14.4 M	16.4 M	14.4 M	11.8 M	1.15	1.41	1.22	662.5 M	214.1 M	-28.7 M	126	105	92.5	66.8
177	1402/09/25	6,570	4.95	2.4 B	3.7 M	2.4	3.07	25.5 M	19.6 M	13.4 M	17.0 M	13.5 M	11.2 M	1.5	1.45	1.19	203.5 M	50.2 M	-63.2 M	74	99	77.9	69.5
178	1402/09/22	6,340	2.09	1.2 B	1.9 M	1.37	1.52	25.4 M	14.9 M	12.8 M	12.0 M	11.7 M	10.7 M	2.12	1.28	1.19	-26.5 M	-4.0 M	-55.1 M	39	85	84.0	86.2
179	1402/09/21	6,220	0.32	985.0 M	1.6 M	1.3	1.34	14.3 M	12.0 M	12.7 M	15.2 M	10.7 M	10.8 M	-1.06	1.12	1.17	-238.2 M	9.2 M	-34.7 M	46	59	66.8	91.0
180	1402/09/20	6,220	0.81	1.3 B	2.0 M	1.94	1.85	18.2 M	11.4 M	12.4 M	9.8 M	9.2 M	10.5 M	1.85	1.24	1.19	469.1 M	67.5 M	-23.4 M	61	65	88.2	50.9
181	1402/09/19	6,200	0.81	808.0 M	1.3 M	1.2	1.2	11.2 M	10.1 M	12.0 M	12.1 M	9.0 M	10.5 M	-1.08	1.11	1.15	-156.9 M	-34.4 M	-47.8 M	39	49	54.2	73.6
182	1402/09/18	6,180	0.82	641.7 M	1.0 M	0.92	0.94	8.4 M	11.8 M	12.0 M	9.6 M	9.0 M	10.5 M	-1.14	1.31	1.14	-67.5 M	-6.7 M	-58.5 M	66	65	86.6	97.1
183	1402/09/15	6,220	1.8	534.3 M	863.8 K	0.65	0.8	8.0 M	12.8 M	12.7 M	7.1 M	9.2 M	10.9 M	1.14	1.39	1.17	39.5 M	19.3 M	-57.3 M	56	58	84.4	77.0
184	1402/09/14	6,160	1.65	537.7 M	858.1 K	0.67	0.8	11.2 M	13.9 M	12.9 M	7.8 M	10.3 M	10.9 M	1.43	1.35	1.18	53.1 M	-97.5 M	-64.5 M	48	62	100.0	90.1
185	1402/09/13	6,110	1.66	707.8 M	1.1 M	0.92	1.1	12.4 M	13.3 M	13.0 M	9.1 M	10.9 M	11.1 M	1.37	1.22	1.18	-40.1 M	-134.6 M	-72.2 M	53	77	93.1	98.7
186	1402/09/12	6,100	2.52	928.1 M	1.5 M	1.27	1.49	23.0 M	12.9 M	12.8 M	10.6 M	11.7 M	11.0 M	2.17	1.1	1.16	-18.6 M	-147.9 M	-71.2 M	37	82	91.9	93.9
187	1402/09/11	5,980	1.36	737.0 M	1.2 M	1.07	1.24	12.3 M	10.6 M	11.9 M	11.0 M	12.9 M	11.1 M	1.12	-1.21	1.07	62.5 M	-184.9 M	-87.2 M	54	55	90.2	81.7
188	1402/09/08	6,030	3.79	1.1 B	1.9 M	1.9	1.98	12.6 M	10.6 M	11.6 M	12.6 M	12.8 M	10.9 M	-1.0	-1.21	1.07	-544.5 M	-208.6 M	-94.6 M	38	81	42.8	91.5
189	1402/09/07	5,840	0.52	392.8 M	677.5 K	0.69	0.73	6.9 M	11.1 M	11.4 M	11.6 M	11.6 M	10.8 M	-1.68	-1.04	1.06	-132.2 M	-91.2 M	-94.0 M	38	34	66.3	100.0
190	1402/09/06	5,800	-0.17	557.9 M	959.3 K	0.9	1.05	10.5 M	11.1 M	11.3 M	13.3 M	10.7 M	10.7 M	-1.27	1.04	1.06	-106.8 M	-88.3 M	-91.9 M	43	42	80.9	100.0
191	1402/09/05	5,770	-0.52	734.7 M	1.3 M	1.43	1.43	10.2 M	11.2 M	11.4 M	16.3 M	10.9 M	10.4 M	-1.6	1.02	1.09	-203.7 M	-146.7 M	-87.6 M	52	45	72.3	100.0
192	1402/09/04	5,870	1.56	542.4 M	923.4 K	0.88	0.98	12.8 M	10.2 M	11.3 M	10.2 M	9.4 M	10.0 M	1.25	1.09	1.13	-55.8 M	-111.3 M	-82.6 M	38	53	89.7	100.0
193	1402/09/01	5,880	2.44	645.2 M	1.1 M	0.88	1.18	15.2 M	12.2 M	10.5 M	8.4 M	9.5 M	10.6 M	1.81	1.29	-1.01	42.4 M	-26.9 M	-119.6 M	41	69	96.7	90.1
194	1402/08/30	5,720	-0.35	391.3 M	681.7 K	0.56	0.72	4.7 M	13.9 M	9.5 M	6.0 M	10.8 M	10.7 M	-1.28	1.28	-1.12	-117.7 M	40.6 M	-122.0 M	26	40	31.2	61.3
195	1402/08/29	5,670	-1.05	791.5 M	1.4 M	1.36	1.46	10.9 M	14.2 M	9.5 M	14.0 M	11.3 M	11.1 M	-1.28	1.26	-1.16	-398.6 M	61.7 M	-132.5 M	34	55	47.0	97.4
196	1402/08/28	5,760	0.52	189.2 M	328.8 K	0.28	0.34	4.7 M	14.8 M	9.2 M	6.2 M	10.1 M	11.0 M	-1.33	1.47	-1.2	-27.0 M	137.7 M	-135.3 M	34	30	84.0	98.3
197	1402/08/27	5,800	2.47	1.0 B	1.7 M	1.57	1.95	19.5 M	15.9 M	9.1 M	10.4 M	11.5 M	11.2 M	1.87	1.38	-1.23	366.3 M	69.0 M	-149.2 M	52	62	100.0	63.8
198	1402/08/24	5,700	0.53	1.2 B	2.1 M	2.68	2.57	22.0 M	16.4 M	8.3 M	15.6 M	13.4 M	11.2 M	1.41	1.22	-1.34	380.1 M	-13.1 M	-169.3 M	45	39	83.5	51.4
199	1402/08/23	5,670	0.0	312.6 M	548.9 K	0.67	0.65	8.1 M	12.5 M	7.4 M	8.0 M	11.3 M	10.8 M	1.02	1.1	-1.47	-12.2 M	-110.1 M	-194.9 M	30	32	77.6	81.5
200	1402/08/22	5,710	0.71	194.0 M	340.1 K	0.41	0.39	13.5 M	13.9 M	8.0 M	8.1 M	11.5 M	11.1 M	1.67	1.2	-1.39	-18.7 M	-127.5 M	-195.1 M	13	24	90.4	100.0
201	1402/08/21	5,650	-0.18	690.5 M	1.2 M	1.51	1.49	9.7 M	12.1 M	8.1 M	13.7 M	11.0 M	11.1 M	-1.42	1.11	-1.36	-370.2 M	-127.9 M	-192.8 M	31	49	43.3	96.9
202	1402/08/20	5,660	0.0	776.6 M	1.4 M	2.2	1.8	24.4 M	11.0 M	8.0 M	18.1 M	10.5 M	10.7 M	1.35	1.05	-1.34	-44.5 M	-121.7 M	-179.0 M	30	43	94.3	100.0
203	1402/08/17	5,700	0.88	246.3 M	432.0 K	0.57	0.57	5.8 M	7.4 M	7.2 M	5.8 M	8.0 M	9.9 M	1.0	-1.09	-1.38	-104.7 M	-129.7 M	-176.9 M	23	41	54.6	97.1
204	1402/08/16	5,740	1.95	435.7 M	761.8 K	1.1	1.04	14.0 M	7.4 M	7.2 M	9.9 M	9.4 M	10.0 M	1.42	-1.28	-1.39	-99.2 M	-215.3 M	-172.2 M	24	44	77.2	100.0
205	1402/08/15	5,630	0.0	227.0 M	403.6 K	0.55	0.54	5.8 M	5.7 M	7.0 M	5.8 M	9.2 M	10.0 M	1.01	-1.63	-1.43	-20.9 M	-213.7 M	-167.6 M	31	35	79.6	88.8
206	1402/08/14	5,580	-0.89	599.2 M	1.1 M	1.62	1.32	6.3 M	6.8 M	7.1 M	11.5 M	9.6 M	10.0 M	-1.82	-1.41	-1.41	-339.3 M	-213.4 M	-178.3 M	41	52	43.4	100.0
207	1402/08/13	5,660	0.53	253.9 M	449.2 K	0.45	0.56	6.1 M	7.3 M	7.4 M	5.9 M	8.6 M	10.8 M	1.03	-1.18	-1.47	-84.2 M	-166.5 M	-195.5 M	28	43	66.8	100.0
208	1402/08/10	5,590	-0.71	630.3 M	1.1 M	1.19	1.46	5.4 M	6.6 M	7.2 M	12.1 M	12.1 M	10.8 M	-2.25	-1.84	-1.49	-533.1 M	-308.6 M	-187.4 M	18	52	15.4	100.0
209	1402/08/09	5,580	-0.89	238.2 M	425.6 K	0.41	0.56	4.5 M	6.1 M	7.2 M	8.8 M	11.3 M	10.6 M	-1.98	-1.85	-1.46	-91.0 M	-203.3 M	-159.1 M	33	27	61.8	100.0
210	1402/08/08	5,680	1.07	348.8 M	611.8 K	0.52	0.81	11.8 M	6.2 M	7.1 M	8.3 M	12.1 M	10.4 M	1.42	-1.94	-1.46	-19.1 M	-250.7 M	-156.4 M	28	42	94.5	100.0
211	1402/08/07	5,620	0.0	383.8 M	682.6 K	0.56	0.9	8.4 M	5.6 M	6.9 M	7.4 M	12.8 M	10.3 M	1.14	-2.29	-1.49	-105.0 M	-337.6 M	-158.2 M	33	52	72.6	100.0
212	1402/08/06	5,430	-6.54	1.2 B	2.2 M	2.6	3.15	5.1 M	5.3 M	6.8 M	20.5 M	13.9 M	10.2 M	-4.04	-2.65	-1.5	-794.8 M	-377.8 M	-153.8 M	78	58	33.3	100.0
213	1402/08/03	5,650	-3.42	460.3 M	812.1 K	1.05	1.16	5.0 M	5.4 M	7.3 M	8.7 M	11.4 M	9.4 M	-1.74	-2.12	-1.29	-6.8 M	-225.8 M	-113.9 M	91	53	98.5	100.0
214	1402/08/02	5,750	-2.54	500.2 M	878.1 K	1.04	1.25	5.4 M	5.7 M	7.5 M	14.7 M	11.5 M	9.2 M	-2.74	-2.02	-1.22	-327.9 M	-250.8 M	-110.7 M	32	34	34.3	99.8
215	1402/08/01	5,790	-2.36	807.5 M	1.4 M	1.97	2.02	5.7 M	8.4 M	7.8 M	12.7 M	11.4 M	8.9 M	-2.21	-1.35	-1.15	-453.6 M	-188.4 M	-94.6 M	60	63	42.7	98.8
216	1402/07/30	5,920	0.0	532.0 M	892.1 K	1.53	1.31	5.4 M	11.0 M	7.9 M	12.6 M	10.5 M	8.8 M	-2.36	1.04	-1.11	-306.0 M	-92.5 M	-69.2 M	42	42	42.3	99.8
217	1402/07/29	5,990	1.18	132.6 M	222.4 K	0.38	0.31	6.1 M	12.3 M	8.6 M	6.3 M	9.1 M	9.0 M	-1.03	1.35	-1.05	-34.6 M	-49.9 M	-55.3 M	16	21	73.9	100.0
218	1402/07/26	5,970	1.02	297.5 M	496.2 K	0.92	0.66	6.1 M	11.3 M	8.4 M	8.0 M	7.8 M	9.1 M	-1.31	1.44	-1.08	-131.8 M	-43.6 M	-68.0 M	27	37	55.7	100.0
219	1402/07/25	6,010	2.74	733.4 M	1.2 M	3.4	1.68	20.6 M	11.9 M	9.3 M	13.3 M	7.8 M	9.5 M	1.56	1.52	-1.02	-16.2 M	-19.5 M	-61.3 M	32	51	89.9	92.1
220	1402/07/24	5,870	0.69	398.8 M	672.7 K	1.8	0.95	17.0 M	8.1 M	8.7 M	9.3 M	6.1 M	9.5 M	1.82	1.33	-1.09	26.3 M	-17.6 M	-67.6 M	23	39	97.9	91.3
221	1402/07/23	5,860	0.51	179.3 M	306.8 K	0.41	0.42	5.4 M	6.6 M	8.2 M	5.4 M	6.0 M	9.3 M	-1.01	1.09	-1.13	-93.3 M	-69.8 M	-74.3 M	16	33	47.9	100.0
222	1402/07/22	5,800	-0.51	120.5 M	206.9 K	0.26	0.28	4.2 M	8.0 M	8.5 M	2.4 M	11.0 M	9.7 M	1.73	-1.37	-1.14	-2.9 M	-187.9 M	-77.5 M	27	48	93.7	96.1
223	1402/07/19	5,850	0.34	179.5 M	305.3 K	0.38	0.41	8.0 M	7.7 M	8.5 M	8.2 M	11.8 M	9.8 M	-1.02	-1.54	-1.16	-11.1 M	-171.7 M	-88.9 M	21	22	93.8	100.0
224	1402/07/18	5,900	1.37	172.4 M	292.7 K	0.35	0.37	6.1 M	7.4 M	8.5 M	7.2 M	11.5 M	9.9 M	-1.17	-1.56	-1.16	-7.1 M	-162.7 M	-90.8 M	27	24	95.9	100.0
225	1402/07/17	5,960	2.41	442.8 M	761.0 K	0.98	0.95	9.5 M	6.7 M	9.4 M	8.2 M	10.9 M	10.1 M	1.16	-1.64	-1.07	-234.4 M	-168.7 M	-82.6 M	22	54	47.1	100.0
226	1402/07/16	5,700	-4.84	1.2 B	2.2 M	4.66	2.95	10.5 M	6.3 M	9.6 M	26.8 M	10.8 M	10.4 M	-2.56	-1.71	-1.08	-684.1 M	-133.0 M	-87.7 M	50	45	42.3	97.6
227	1402/07/15	5,880	-2.0	241.7 M	408.4 K	0.73	0.57	4.5 M	5.3 M	9.6 M	3.5 M	6.0 M	9.8 M	1.27	-1.12	-1.02	78.2 M	572.4 K	-69.7 M	45	35	83.4	51.1
228	1402/07/12	5,980	-0.33	244.5 M	405.5 K	0.6	0.56	6.3 M	6.9 M	9.7 M	6.9 M	7.1 M	9.8 M	-1.09	-1.03	-1.01	33.8 M	-14.5 M	-75.2 M	38	30	98.6	84.7
229	1402/07/10	6,030	0.5	240.0 M	403.1 K	0.51	0.56	4.0 M	6.9 M	9.6 M	6.2 M	6.8 M	9.8 M	-1.55	1.01	-1.01	-37.0 M	-9.9 M	-86.1 M	51	39	84.6	100.0
230	1402/07/09	6,020	0.33	296.2 M	493.3 K	0.56	0.66	6.1 M	8.1 M	9.8 M	6.7 M	7.3 M	9.9 M	-1.1	1.11	-1.02	-55.7 M	-3.5 M	-87.7 M	37	42	76.1	94.9
231	1402/07/08	6,000	0.0	372.9 M	618.4 K	0.66	0.83	6.0 M	8.1 M	10.0 M	6.3 M	8.1 M	10.6 M	-1.05	1.0	-1.06	-16.5 M	18.5 M	-108.0 M	59	59	95.6	100.0
232	1402/07/05	6,100	1.84	521.7 M	865.1 K	0.94	1.2	12.9 M	9.9 M	10.3 M	8.8 M	9.8 M	10.7 M	1.46	1.01	-1.04	3.0 M	16.1 M	-115.6 M	40	58	98.8	98.3
233	1402/07/04	6,020	0.67	605.0 M	1.0 M	1.01	1.45	6.6 M	8.8 M	9.9 M	5.6 M	9.8 M	10.6 M	1.17	-1.11	-1.06	56.5 M	-42.3 M	-128.1 M	59	59	64.4	55.1
234	1402/07/03	6,010	0.5	569.6 M	951.2 K	1.04	1.42	9.7 M	11.3 M	10.1 M	8.5 M	11.6 M	10.7 M	1.13	-1.02	-1.06	-4.7 M	-53.2 M	-139.8 M	56	64	94.9	95.8
235	1402/06/20	8,730	1.28	816.6 M	942.3 K	1.19	1.38	7.4 M	10.6 M	10.0 M	10.9 M	12.5 M	10.8 M	-1.47	-1.17	-1.07	54.1 M	-80.5 M	-144.2 M	100	63	90.8	84.2
236	1402/06/19	8,690	0.93	781.9 M	905.5 K	1.13	1.33	17.5 M	10.9 M	10.7 M	16.0 M	11.7 M	11.4 M	1.1	-1.07	-1.07	-28.1 M	-112.8 M	-167.5 M	43	49	96.4	100.0
237	1402/06/18	8,520	-1.16	702.0 M	817.8 K	1.15	1.25	6.1 M	9.9 M	10.2 M	9.1 M	11.2 M	11.1 M	-1.48	-1.14	-1.09	-289.2 M	-138.9 M	-175.9 M	55	69	47.9	89.1
238	1402/06/14	8,730	2.34	1.2 B	1.4 M	2.58	2.24	20.3 M	10.1 M	10.3 M	13.9 M	11.0 M	11.0 M	1.47	-1.08	-1.08	2.0 M	-127.2 M	-168.3 M	56	82	96.2	96.0
239	1402/06/13	8,530	0.12	455.2 M	531.4 K	0.81	0.86	5.7 M	7.3 M	9.0 M	13.8 M	9.7 M	10.6 M	-2.42	-1.34	-1.18	-141.3 M	-137.5 M	-179.1 M	55	33	69.0	100.0
240	1402/06/12	8,500	-0.23	300.2 M	351.9 K	0.45	0.48	4.5 M	12.4 M	9.2 M	6.0 M	9.7 M	10.6 M	-1.34	1.27	-1.14	-107.1 M	-77.6 M	-191.2 M	43	50	64.3	100.0
241	1402/06/11	8,510	0.24	821.2 M	957.9 K	1.3	1.34	11.3 M	15.3 M	10.2 M	12.9 M	11.2 M	10.6 M	-1.14	1.36	-1.04	-158.6 M	-123.5 M	-164.1 M	58	63	79.7	99.0
242	1402/06/08	8,530	0.59	307.3 M	358.2 K	0.52	0.5	2.2 M	15.4 M	9.7 M	6.2 M	11.0 M	10.3 M	-2.83	1.39	-1.05	-230.9 M	-156.8 M	-165.9 M	19	44	13.5	88.7
243	1402/06/07	8,420	-0.71	368.9 M	436.5 K	0.64	0.59	9.3 M	15.5 M	9.8 M	9.9 M	10.9 M	10.2 M	-1.06	1.43	-1.04	-49.5 M	-116.8 M	-162.2 M	34	37	86.0	99.4
244	1402/06/06	8,580	2.63	1.0 B	1.2 M	2.27	1.56	40.6 M	14.6 M	9.7 M	11.6 M	10.6 M	10.5 M	3.51	1.38	-1.08	158.1 M	-143.9 M	-190.2 M	25	74	100.0	84.4
245	1402/06/05	8,530	3.39	803.8 M	938.8 K	1.71	1.27	17.4 M	7.6 M	8.3 M	13.6 M	10.1 M	10.9 M	1.28	-1.34	-1.32	-336.4 M	-189.3 M	-250.7 M	23	54	49.8	91.6
246	1402/06/04	8,480	3.41	649.9 M	776.5 K	1.56	1.09	8.9 M	7.3 M	8.3 M	12.6 M	12.3 M	10.9 M	-1.41	-1.69	-1.31	-325.2 M	-214.3 M	-236.6 M	34	50	46.7	96.7
247	1402/06/01	8,240	0.49	103.8 M	126.5 K	0.22	0.17	3.6 M	7.2 M	8.1 M	3.1 M	10.7 M	10.5 M	1.16	-1.47	-1.29	-30.9 M	-182.8 M	-220.9 M	20	33	70.2	100.0
248	1402/05/31	8,000	-2.68	301.2 M	373.9 K	0.64	0.51	4.0 M	7.1 M	8.3 M	7.9 M	10.8 M	10.7 M	-1.98	-1.52	-1.29	-185.3 M	-225.9 M	-222.3 M	29	38	38.5	100.0
249	1402/05/30	8,080	-1.82	305.4 M	374.7 K	0.63	0.51	5.4 M	7.6 M	8.3 M	10.1 M	10.8 M	10.8 M	-1.85	-1.43	-1.3	-68.7 M	-224.4 M	-218.2 M	43	30	76.5	99.0
250	1402/05/29	8,150	-1.45	900.0 M	1.1 M	1.78	1.49	12.9 M	8.2 M	8.3 M	29.0 M	10.3 M	10.7 M	-2.25	-1.25	-1.29	-461.5 M	-229.2 M	-225.2 M	34	31	48.7	100.0
251	1402/05/28	8,220	-0.72	427.3 M	518.2 K	0.77	0.69	9.4 M	9.0 M	7.9 M	7.0 M	10.4 M	10.3 M	1.35	-1.16	-1.3	-167.8 M	-219.5 M	-235.1 M	23	55	50.7	89.9
252	1402/05/25	8,190	-1.33	374.5 M	457.2 K	0.71	0.6	4.3 M	9.1 M	8.2 M	6.8 M	11.4 M	10.3 M	-1.59	-1.25	-1.26	-246.4 M	-225.3 M	-228.7 M	30	55	34.2	100.0
253	1402/05/24	8,220	-1.08	383.2 M	464.0 K	0.72	0.56	5.6 M	9.2 M	8.5 M	7.5 M	11.6 M	10.3 M	-1.34	-1.27	-1.21	-177.6 M	-203.4 M	-215.1 M	18	37	26.5	72.8
254	1402/05/23	8,310	-0.12	378.5 M	456.8 K	0.66	0.54	7.7 M	8.3 M	8.7 M	8.1 M	11.5 M	10.6 M	-1.04	-1.38	-1.22	-92.8 M	-210.4 M	-249.7 M	37	47	75.5	100.0
255	1402/05/22	8,370	-0.12	983.5 M	1.2 M	1.2	1.42	15.4 M	8.2 M	8.9 M	27.3 M	12.1 M	10.8 M	-1.77	-1.48	-1.21	-412.9 M	-268.8 M	-246.8 M	37	36	58.0	100.0
256	1402/05/21	8,210	-2.73	670.4 M	812.5 K	0.86	0.8	9.8 M	9.4 M	8.5 M	11.2 M	9.1 M	10.4 M	-1.15	1.04	-1.22	-196.8 M	-99.2 M	-249.3 M	44	56	64.1	93.5
257	1402/05/18	8,400	-0.47	252.4 M	299.0 K	0.32	0.27	4.1 M	8.4 M	9.9 M	6.2 M	8.2 M	12.8 M	-1.49	1.02	-1.29	-136.7 M	-98.7 M	-312.5 M	28	41	45.8	100.0
258	1402/05/17	8,390	-0.71	387.3 M	460.4 K	0.43	0.37	4.1 M	8.5 M	10.3 M	8.1 M	8.0 M	13.5 M	-1.99	1.06	-1.31	-212.8 M	-102.8 M	-351.1 M	43	48	45.1	100.0
259	1402/05/16	8,470	0.47	571.1 M	671.6 K	0.56	0.52	6.8 M	9.5 M	11.9 M	11.2 M	9.4 M	14.3 M	-1.64	1.01	-1.19	-384.9 M	-182.2 M	-378.6 M	27	51	32.2	99.6
260	1402/05/15	8,530	1.31	2.3 B	2.7 M	3.41	2.24	17.4 M	8.9 M	12.0 M	8.3 M	11.0 M	14.1 M	2.1	-1.23	-1.17	435.0 M	-315.6 M	-375.2 M	55	63	41.8	22.8
261	1402/05/14	8,600	2.63	500.2 M	585.7 K	0.79	0.45	5.7 M	7.3 M	11.6 M	7.4 M	12.0 M	14.0 M	-1.3	-1.65	-1.2	-194.3 M	-413.4 M	-397.6 M	54	68	61.2	100.0
262	1402/05/10	8,620	3.11	239.7 M	280.2 K	0.37	0.2	3.9 M	7.7 M	12.6 M	5.1 M	11.9 M	14.2 M	-1.3	-1.55	-1.13	-157.0 M	-376.7 M	-391.1 M	20	46	32.8	98.3
263	1402/05/09	8,300	-1.07	937.9 M	1.1 M	1.81	0.81	8.5 M	8.1 M	12.8 M	14.1 M	12.7 M	14.0 M	-1.67	-1.57	-1.1	-610.0 M	-357.0 M	-391.4 M	38	66	34.4	99.4
264	1402/05/08	8,390	-0.36	1.1 B	1.3 M	2.81	0.99	2.3 M	7.6 M	13.2 M	19.2 M	12.1 M	14.1 M	-8.37	-1.6	-1.07	-1.1 B	-255.9 M	-362.5 M	26	58	5.4	100.0
265	1402/05/07	8,540	1.43	550.9 M	653.2 K	1.18	0.49	14.2 M	7.8 M	13.2 M	14.1 M	9.3 M	13.6 M	1.01	-1.18	-1.03	-53.8 M	-87.1 M	-310.7 M	35	39	90.2	100.0
266	1402/05/04	8,570	2.02	265.1 M	308.9 K	0.47	0.23	6.5 M	6.2 M	12.8 M	5.2 M	9.4 M	13.5 M	1.25	-1.52	-1.05	-10.9 M	-208.1 M	-319.4 M	39	51	95.1	99.2
267	1402/05/03	8,510	1.43	290.8 M	344.0 K	0.48	0.25	7.7 M	7.7 M	12.9 M	8.8 M	9.8 M	13.6 M	-1.14	-1.28	-1.05	-58.6 M	-214.1 M	-323.8 M	30	33	79.9	100.0
268	1402/05/02	8,430	0.48	410.1 M	488.4 K	0.51	0.35	6.3 M	8.4 M	12.7 M	11.4 M	9.5 M	13.3 M	-1.81	-1.13	-1.05	-104.4 M	-197.3 M	-324.6 M	45	34	69.3	94.8
269	1402/05/01	8,310	-0.95	478.9 M	569.8 K	0.55	0.39	5.5 M	9.3 M	12.8 M	8.5 M	10.3 M	13.2 M	-1.54	-1.1	-1.04	-208.0 M	-350.2 M	-326.8 M	44	53	50.5	93.9
270	1402/04/31	8,380	-0.95	882.1 M	1.1 M	1.05	0.74	5.4 M	10.3 M	13.0 M	12.4 M	10.6 M	13.2 M	-2.28	-1.03	-1.02	-658.7 M	-315.4 M	-316.3 M	41	71	25.3	100.0
271	1402/04/28	8,460	0.48	728.5 M	852.4 K	0.5	0.6	12.2 M	10.4 M	13.0 M	8.3 M	10.7 M	13.3 M	1.47	-1.03	-1.02	-40.5 M	-276.4 M	-295.0 M	55	86	92.0	97.6
272	1402/04/27	8,670	3.83	502.1 M	580.8 K	0.28	0.38	11.8 M	13.3 M	13.0 M	7.5 M	18.6 M	13.6 M	1.57	-1.4	-1.04	25.2 M	-560.6 M	-295.1 M	39	58	91.9	86.9
273	1402/04/26	8,350	-2.34	1.4 B	1.7 M	0.74	1.15	10.9 M	13.3 M	13.7 M	12.7 M	20.1 M	13.9 M	-1.17	-1.51	-1.02	-869.1 M	-747.4 M	-259.0 M	49	110	37.4	98.5
274	1402/04/25	8,210	-5.96	763.0 M	929.2 K	0.38	0.61	10.3 M	16.5 M	13.7 M	10.9 M	21.4 M	14.0 M	-1.06	-1.29	-1.03	-34.0 M	-726.1 M	-233.9 M	71	70	95.5	100.0
275	1402/04/24	8,670	-0.91	844.8 M	970.4 K	0.39	0.64	7.1 M	16.4 M	13.5 M	13.3 M	20.4 M	13.9 M	-1.88	-1.24	-1.03	-463.5 M	-782.8 M	-248.4 M	53	63	44.4	99.3
276	1402/04/21	8,780	-5.59	3.8 B	4.4 M	2.07	3.27	19.0 M	16.3 M	13.5 M	42.4 M	19.1 M	13.7 M	-2.23	-1.17	-1.01	-1.5 B	-692.5 M	-243.5 M	124	90	61.3	99.4
277	1402/04/20	9,120	-4.0	2.1 B	2.3 M	1.15	1.67	12.9 M	16.1 M	12.6 M	18.7 M	14.4 M	12.1 M	-1.45	1.11	1.05	-908.8 M	-413.3 M	-192.9 M	79	103	48.7	92.2
278	1402/04/19	9,500	1.28	3.0 B	3.1 M	1.93	2.28	29.7 M	16.0 M	12.6 M	19.0 M	12.7 M	11.6 M	1.56	1.27	1.09	-762.5 M	-264.0 M	-151.5 M	71	151	70.5	96.1
279	1402/04/18	9,390	-0.63	1.3 B	1.4 M	0.94	1.0	10.8 M	14.3 M	11.3 M	10.4 M	11.6 M	11.8 M	1.03	1.23	-1.04	-317.5 M	-117.7 M	-209.0 M	84	117	71.5	96.6
280	1402/04/17	9,510	1.49	1.2 B	1.3 M	0.96	0.89	11.3 M	14.3 M	11.3 M	10.2 M	11.2 M	11.2 M	1.11	1.28	1.01	-12.1 M	-57.6 M	-197.2 M	105	118	98.4	99.4
281	1402/04/14	9,520	6.61	2.4 B	2.6 M	2.8	1.84	17.9 M	13.7 M	11.1 M	13.4 M	11.3 M	11.4 M	1.33	1.22	-1.02	-65.3 M	-100.5 M	-240.4 M	128	175	94.2	96.9
282	1402/04/13	9,190	5.51	1.3 B	1.5 M	2.0	1.01	13.2 M	11.5 M	10.8 M	9.1 M	10.0 M	11.3 M	1.45	1.15	-1.05	-162.6 M	-107.3 M	-254.4 M	90	148	87.9	100.0
283	1402/04/12	8,860	3.26	1.3 B	1.4 M	2.02	0.89	18.1 M	9.6 M	11.2 M	16.0 M	9.5 M	11.6 M	1.13	1.01	-1.04	-30.8 M	-89.7 M	-269.3 M	68	79	97.6	100.0
284	1402/04/11	8,800	2.92	387.3 M	443.3 K	0.49	0.26	7.9 M	8.0 M	11.1 M	5.9 M	8.3 M	12.2 M	1.34	-1.04	-1.1	-17.4 M	-113.0 M	-334.6 M	47	66	95.5	100.0
285	1402/04/10	8,580	0.35	549.1 M	643.2 K	0.71	0.37	5.4 M	9.2 M	11.0 M	10.0 M	9.4 M	12.3 M	-1.86	-1.02	-1.12	-226.3 M	-109.3 M	-365.5 M	60	55	58.8	100.0
286	1402/04/07	8,590	0.47	529.0 M	619.9 K	0.66	0.35	10.3 M	9.6 M	10.9 M	9.0 M	9.8 M	12.4 M	1.14	-1.02	-1.13	-99.4 M	-110.7 M	-367.3 M	41	58	79.8	98.6
287	1402/04/06	8,480	-0.82	471.2 M	550.9 K	0.41	0.29	5.6 M	10.0 M	10.6 M	5.9 M	10.7 M	12.3 M	-1.05	-1.07	-1.16	-74.8 M	-99.3 M	-365.8 M	70	79	83.4	99.2
288	1402/04/05	8,620	0.7	1.1 B	1.3 M	0.99	0.68	10.6 M	14.2 M	11.0 M	10.5 M	13.1 M	12.8 M	1.01	1.08	-1.17	-147.2 M	65.0 M	-384.0 M	87	102	82.9	96.1
289	1402/04/04	8,500	0.35	1.2 B	1.4 M	1.1	0.72	13.0 M	14.6 M	11.1 M	10.8 M	14.3 M	12.9 M	1.2	1.02	-1.17	1.4 M	21.1 M	-384.2 M	84	101	90.2	90.0
290	1402/04/03	8,500	0.47	568.9 M	668.8 K	0.5	0.31	7.1 M	13.4 M	11.0 M	14.3 M	14.0 M	12.9 M	-2.02	-1.04	-1.17	-233.3 M	-43.8 M	-374.9 M	46	39	57.2	98.2
291	1402/03/31	8,530	1.07	678.5 M	798.7 K	0.58	0.34	12.2 M	13.2 M	11.5 M	16.5 M	12.7 M	13.2 M	-1.35	1.04	-1.15	-42.5 M	-70.3 M	-375.2 M	52	41	93.7	100.0
292	1402/03/30	8,470	0.83	2.2 B	2.6 M	1.87	0.97	26.3 M	11.6 M	11.5 M	18.3 M	11.5 M	13.4 M	1.44	1.01	-1.17	746.7 M	-151.9 M	-472.4 M	68	57	83.0	48.3
293	1402/03/29	8,360	-0.12	951.5 M	1.1 M	0.6	0.39	10.8 M	8.4 M	11.6 M	14.8 M	10.2 M	14.2 M	-1.36	-1.21	-1.23	-367.0 M	-317.1 M	-673.3 M	52	63	59.2	97.8
294	1402/03/28	8,310	-1.42	1.0 B	1.2 M	0.69	0.4	7.3 M	7.9 M	12.1 M	9.2 M	13.1 M	14.4 M	-1.26	-1.65	-1.19	-322.9 M	-626.6 M	-668.5 M	64	86	45.7	77.2
295	1402/03/27	8,450	0.6	776.2 M	915.6 K	0.43	0.26	7.2 M	8.2 M	12.5 M	9.1 M	11.1 M	14.7 M	-1.27	-1.35	-1.18	-365.8 M	-578.0 M	-771.4 M	57	85	52.9	100.0
296	1402/03/24	8,500	1.67	889.4 M	1.1 M	0.44	0.24	5.6 M	8.8 M	12.6 M	9.3 M	11.6 M	16.2 M	-1.65	-1.32	-1.28	-450.6 M	-680.2 M	-981.9 M	75	94	47.2	97.9
297	1402/03/23	8,380	1.95	2.1 B	2.5 M	1.04	0.52	12.0 M	10.4 M	14.7 M	9.8 M	12.2 M	18.2 M	1.22	-1.17	-1.24	-79.3 M	-659.3 M	-799.0 M	63	85	36.2	40.0
298	1402/03/22	8,260	-3.95	3.0 B	3.6 M	1.44	0.7	7.9 M	11.8 M	15.0 M	23.3 M	12.7 M	18.5 M	-2.96	-1.08	-1.24	-1.9 B	-735.3 M	-695.8 M	136	128	35.9	99.9
299	1402/03/21	8,580	0.0	744.8 M	863.1 K	0.3	0.16	9.2 M	12.9 M	14.9 M	4.2 M	12.6 M	18.8 M	2.18	1.03	-1.26	-79.9 M	-620.0 M	-527.5 M	66	163	81.5	92.3
300	1402/03/20	8,620	-4.54	2.3 B	2.7 M	1.02	0.48	9.7 M	12.4 M	14.9 M	12.1 M	13.8 M	19.1 M	-1.25	-1.11	-1.28	-876.8 M	-731.0 M	-468.3 M	138	183	58.8	97.1
301	1402/03/17	9,100	0.22	2.0 B	2.2 M	0.92	0.35	14.3 M	11.9 M	14.9 M	12.9 M	13.9 M	18.9 M	1.11	-1.17	-1.27	-346.3 M	-608.1 M	-386.5 M	112	151	80.3	97.7
302	1402/03/16	9,190	0.11	2.4 B	2.6 M	1.08	0.4	18.6 M	10.6 M	15.7 M	13.3 M	13.5 M	19.5 M	1.41	-1.27	-1.25	-459.0 M	-552.7 M	-15.7 M	102	178	79.5	98.7
303	1402/03/03	9,830	3.58	4.2 B	4.3 M	2.26	0.6	12.7 M	10.1 M	15.7 M	18.1 M	14.0 M	19.7 M	-1.43	-1.39	-1.25	-1.3 B	-548.6 M	49.6 M	222	229	66.5	98.1
304	1402/03/02	9,450	2.16	2.3 B	2.4 M	1.27	0.32	9.3 M	9.8 M	16.1 M	11.5 M	12.7 M	20.1 M	-1.23	-1.3	-1.25	-634.6 M	-311.4 M	373.7 M	164	189	67.6	95.6
305	1402/03/01	9,270	0.65	1.5 B	1.6 M	0.64	0.2	7.4 M	10.2 M	16.3 M	11.7 M	12.8 M	20.2 M	-1.59	-1.26	-1.24	-262.6 M	-147.0 M	501.2 M	155	120	78.6	96.7
306	1402/02/31	9,210	0.0	1.1 B	1.1 M	0.34	0.14	6.8 M	12.0 M	16.6 M	9.5 M	14.2 M	20.3 M	-1.39	-1.18	-1.22	-69.0 M	-142.0 M	612.8 M	144	111	93.5	100.0
307	1402/02/30	9,310	-0.11	2.5 B	2.8 M	0.64	0.33	12.7 M	12.8 M	17.5 M	16.1 M	15.2 M	20.1 M	-1.27	-1.18	-1.15	-438.9 M	-525.5 M	1.1 B	164	156	81.5	98.7
308	1402/02/27	9,390	3.07	1.6 B	1.7 M	0.32	0.2	13.7 M	13.8 M	17.6 M	14.4 M	16.9 M	20.1 M	-1.05	-1.22	-1.14	-151.8 M	-1.1 B	1.1 B	101	107	87.2	96.7
309	1402/02/25	9,060	0.78	2.0 B	2.2 M	0.37	0.26	11.2 M	14.4 M	17.4 M	11.4 M	16.9 M	20.2 M	-1.02	-1.18	-1.16	187.5 M	-1.1 B	1.2 B	156	137	86.1	76.9
310	1402/02/24	9,210	6.97	3.9 B	4.3 M	0.61	0.5	15.0 M	15.1 M	17.5 M	17.3 M	17.2 M	20.3 M	-1.15	-1.14	-1.16	-237.8 M	-1.6 B	1.2 B	203	190	78.6	84.8
311	1402/02/23	8,630	-5.99	4.9 B	5.7 M	0.61	0.66	11.7 M	14.4 M	17.4 M	15.3 M	19.8 M	20.3 M	-1.31	-1.37	-1.16	-2.0 B	-2.5 B	1.2 B	245	317	58.8	99.7
312	1402/02/20	9,050	-6.51	7.2 B	7.8 M	0.77	0.93	16.9 M	18.0 M	17.5 M	21.2 M	23.9 M	20.5 M	-1.26	-1.32	-1.17	-3.3 B	-1.5 B	1.3 B	229	336	53.7	99.2
313	1402/02/19	9,940	-2.64	6.4 B	6.7 M	0.61	0.8	15.5 M	17.6 M	17.4 M	16.3 M	23.2 M	20.2 M	-1.05	-1.32	-1.16	-271.1 M	-406.8 M	1.5 B	382	380	91.9	96.1
314	1402/02/18	10,210	-6.93	5.4 B	5.3 M	0.48	0.64	16.9 M	16.7 M	17.2 M	16.2 M	24.6 M	20.2 M	1.05	-1.47	-1.17	-2.4 B	-62.3 M	1.5 B	181	337	56.3	100.0
315	1402/02/17	10,740	-6.93	10.8 B	9.8 M	0.95	1.24	12.9 M	16.4 M	17.3 M	29.4 M	24.5 M	20.2 M	-2.28	-1.5	-1.17	-4.6 B	634.2 M	1.6 B	471	362	56.5	99.1
316	1402/02/16	11,550	6.94	19.7 B	17.0 M	1.67	2.37	22.5 M	16.4 M	17.4 M	32.4 M	21.9 M	19.4 M	-1.44	-1.33	-1.11	3.2 B	1.7 B	1.8 B	875	507	100.0	83.7
317	1402/02/13	11,070	4.04	13.2 B	12.2 M	1.34	1.82	16.2 M	16.1 M	16.8 M	19.7 M	19.9 M	18.1 M	-1.22	-1.23	-1.08	2.0 B	2.5 B	1.7 B	789	547	96.4	81.4
318	1402/02/12	10,750	2.67	10.7 B	10.0 M	0.95	1.58	13.1 M	16.2 M	16.8 M	23.9 M	19.6 M	17.9 M	-1.82	-1.21	-1.07	1.5 B	2.2 B	1.6 B	793	376	97.8	84.2
319	1402/02/11	10,500	-1.41	6.7 B	6.4 M	0.61	1.02	14.5 M	17.6 M	17.1 M	16.2 M	20.0 M	17.1 M	-1.12	-1.14	-1.0	1.1 B	3.0 B	1.5 B	460	343	99.2	82.8
320	1402/02/10	10,640	0.09	6.1 B	5.7 M	0.52	0.94	13.0 M	18.0 M	17.3 M	13.9 M	20.1 M	17.2 M	-1.07	-1.12	1.0	759.1 M	3.1 B	1.5 B	464	379	99.1	86.6
321	1402/02/09	10,580	2.03	17.8 B	16.7 M	1.58	3.13	21.5 M	19.0 M	17.5 M	24.8 M	21.1 M	17.4 M	-1.15	-1.11	1.01	7.1 B	3.4 B	1.5 B	826	431	99.9	60.1
322	1402/02/06	10,240	-2.85	7.0 B	6.8 M	0.67	1.33	16.7 M	20.5 M	16.7 M	18.1 M	18.9 M	16.5 M	-1.08	1.09	1.02	845.9 M	4.0 B	1.1 B	416	338	99.0	87.0
323	1402/02/05	10,430	2.76	17.9 B	17.0 M	2.21	3.92	18.2 M	21.0 M	16.5 M	24.2 M	18.7 M	16.1 M	-1.33	1.12	1.03	5.1 B	3.8 B	1.1 B	958	510	97.5	68.8
324	1402/02/04	10,160	-1.45	6.6 B	6.5 M	0.89	1.58	17.4 M	20.4 M	16.2 M	16.4 M	16.9 M	14.7 M	1.06	1.21	1.1	1.9 B	2.8 B	791.8 M	367	273	96.2	67.4
325	1402/01/30	10,350	4.44	8.3 B	8.1 M	1.28	2.15	19.6 M	20.3 M	15.9 M	18.6 M	16.9 M	14.7 M	1.05	1.2	1.08	2.0 B	2.7 B	687.6 M	417	334	98.6	74.9
326	1402/01/29	9,950	6.99	14.4 B	14.5 M	3.35	4.66	32.4 M	19.7 M	15.5 M	13.8 M	16.4 M	14.2 M	2.34	1.2	1.09	9.9 B	2.2 B	582.9 M	444	323	99.8	31.0
327	1402/01/28	9,340	1.08	4.2 B	4.6 M	1.11	1.54	18.3 M	13.8 M	13.2 M	16.5 M	18.0 M	14.1 M	1.11	-1.3	-1.06	229.8 M	138.9 M	58.8 M	223	234	96.2	90.8
328	1402/01/27	9,190	-0.97	4.3 B	4.7 M	1.06	1.66	10.6 M	12.7 M	12.8 M	20.7 M	16.9 M	13.7 M	-1.96	-1.33	-1.07	77.6 M	246.1 M	24.1 M	344	172	84.3	82.5
329	1402/01/26	9,300	4.49	4.4 B	4.7 M	1.12	1.74	15.0 M	13.0 M	13.0 M	16.0 M	15.6 M	13.1 M	-1.06	-1.2	-1.01	1.2 B	76.5 M	730.0 K	262	172	89.9	62.7
330	1402/01/22	9,000	-0.66	2.7 B	3.0 M	0.77	1.14	13.8 M	13.2 M	13.2 M	17.6 M	15.0 M	12.9 M	-1.28	-1.14	1.02	-236.1 M	50.0 M	-56.8 M	166	143	85.6	94.4
331	1402/01/21	8,860	-5.04	4.3 B	4.7 M	1.31	1.94	13.0 M	12.7 M	13.1 M	19.5 M	13.5 M	12.7 M	-1.5	-1.06	1.03	-565.6 M	63.1 M	-66.2 M	240	189	72.7	85.9
332	1402/01/20	9,300	-1.59	3.1 B	3.4 M	0.96	1.43	12.3 M	13.0 M	13.0 M	11.1 M	12.7 M	12.2 M	1.11	1.02	1.07	766.1 M	128.0 M	-40.3 M	232	188	90.6	66.2
333	1402/01/19	9,490	5.56	5.8 B	6.1 M	2.18	2.78	11.2 M	13.2 M	13.2 M	14.7 M	13.6 M	12.3 M	-1.31	-1.03	1.07	-770.5 M	-39.9 M	-98.0 M	289	273	56.0	69.3
334	1402/01/16	9,030	1.12	3.5 B	3.9 M	1.3	1.83	17.1 M	14.0 M	13.4 M	12.5 M	12.1 M	12.0 M	1.37	1.15	1.12	1.1 B	286.2 M	-103.5 M	176	156	86.3	56.0
335	1402/01/15	8,890	-0.78	1.1 B	1.3 M	0.41	0.57	9.1 M	14.1 M	12.9 M	7.5 M	13.3 M	11.9 M	1.22	1.06	1.09	-170.3 M	148.7 M	-196.3 M	104	149	83.0	97.9
336	1402/01/14	8,950	-0.56	3.1 B	3.4 M	1.22	1.36	15.1 M	14.3 M	13.1 M	16.4 M	14.3 M	12.2 M	-1.09	-1.0	1.08	-241.2 M	129.9 M	-162.3 M	157	159	76.9	84.8
337	1402/01/09	8,910	-1.11	2.5 B	2.8 M	1.09	1.08	13.4 M	13.3 M	13.7 M	16.0 M	13.4 M	11.9 M	-1.19	-1.0	1.15	-73.6 M	169.8 M	-49.1 M	165	143	87.4	90.3
338	1402/01/08	9,010	4.65	2.4 B	2.6 M	1.07	1.05	13.2 M	12.7 M	14.2 M	8.5 M	12.1 M	11.7 M	1.55	1.06	1.22	860.1 M	233.8 M	20.6 M	172	166	95.5	59.4
339	1402/01/07	8,810	5.64	4.1 B	4.8 M	2.35	1.99	17.1 M	13.1 M	14.2 M	17.5 M	12.3 M	11.8 M	-1.02	1.06	1.2	368.5 M	-16.5 M	-27.2 M	217	191	89.9	80.9
340	1402/01/06	8,200	-3.07	1.8 B	2.2 M	1.29	0.9	11.1 M	11.3 M	13.9 M	12.8 M	11.8 M	11.4 M	-1.16	-1.04	1.22	-264.5 M	-123.7 M	-22.7 M	121	125	74.5	89.2
341	1402/01/05	8,440	-0.12	1.4 B	1.7 M	0.97	0.69	9.6 M	11.4 M	14.1 M	11.1 M	11.0 M	11.6 M	-1.16	1.03	1.22	-41.7 M	-95.7 M	-19.5 M	142	126	97.0	100.0
342	1401/12/28	8,520	2.04	1.4 B	1.6 M	0.99	0.66	9.7 M	12.0 M	14.0 M	8.4 M	10.9 M	11.6 M	1.15	1.1	1.22	246.4 M	-201.3 M	-29.9 M	128	118	89.8	72.0
343	1401/12/27	8,520	6.9	1.8 B	2.1 M	1.34	0.8	17.0 M	12.0 M	14.2 M	9.5 M	10.9 M	12.0 M	1.79	1.1	1.18	-391.1 M	-343.5 M	-73.1 M	72	170	69.3	91.3
344	1401/12/24	7,960	0.13	2.1 B	2.7 M	1.7	1.06	11.9 M	11.1 M	14.0 M	19.5 M	11.3 M	13.0 M	-1.64	-1.02	1.08	-167.6 M	-343.3 M	-146.2 M	150	100	83.6	91.4
345	1401/12/23	7,880	-0.88	239.6 M	302.6 K	0.17	0.12	9.6 M	14.2 M	13.9 M	4.8 M	10.2 M	12.6 M	2.0	1.39	1.1	-124.5 M	-302.3 M	-148.9 M	12	50	48.0	100.0
346	1401/12/22	7,820	-3.1	1.5 B	1.9 M	1.17	0.73	11.9 M	13.8 M	13.7 M	10.7 M	11.2 M	12.5 M	1.11	1.24	1.09	-569.8 M	-362.1 M	-171.1 M	76	138	60.5	98.6
347	1401/12/21	7,940	-2.93	989.1 M	1.2 M	0.73	0.47	7.1 M	13.6 M	13.5 M	8.3 M	11.0 M	12.5 M	-1.17	1.24	1.07	-464.3 M	-257.8 M	-165.4 M	59	106	42.4	89.3
348	1401/12/20	8,070	-2.06	1.4 B	1.7 M	0.89	0.64	12.1 M	15.3 M	13.5 M	10.7 M	12.0 M	12.5 M	1.14	1.27	1.08	-390.4 M	-242.5 M	-126.1 M	83	131	71.0	98.5
349	1401/12/16	8,250	5.1	2.2 B	2.7 M	1.43	1.01	22.9 M	15.0 M	13.3 M	12.3 M	11.9 M	12.6 M	1.86	1.26	1.06	37.4 M	-340.5 M	-191.4 M	94	172	97.7	96.0
350	1401/12/15	7,980	0.63	1.2 B	1.6 M	0.66	0.58	11.1 M	11.6 M	12.7 M	14.3 M	11.6 M	12.3 M	-1.29	1.0	1.03	-423.3 M	-507.9 M	-204.3 M	61	77	56.1	91.0
351	1401/12/14	7,980	0.76	678.5 M	852.8 K	0.21	0.3	10.1 M	12.4 M	12.5 M	8.9 M	11.7 M	12.3 M	1.13	1.06	1.01	-48.6 M	-321.1 M	-204.1 M	58	71	86.2	93.3
352	1401/12/13	7,850	-2.85	1.4 B	1.8 M	0.39	0.61	17.7 M	14.9 M	12.6 M	14.1 M	11.9 M	12.9 M	1.26	1.25	-1.03	-387.4 M	93.1 M	-254.0 M	48	88	61.6	89.6
353	1401/12/10	7,960	0.25	2.4 B	3.0 M	0.73	1.02	11.9 M	15.9 M	12.6 M	10.8 M	11.6 M	12.9 M	1.1	1.37	-1.02	-880.7 M	434.7 M	-244.9 M	117	210	58.0	94.9
354	1401/12/09	8,040	3.08	1.7 B	2.2 M	0.53	0.74	9.5 M	16.0 M	12.6 M	11.1 M	11.5 M	12.9 M	-1.17	1.39	-1.03	-799.5 M	591.5 M	-264.3 M	96	154	52.3	98.2
355	1401/12/08	7,800	-2.38	3.1 B	4.0 M	1.06	1.26	13.5 M	16.5 M	12.6 M	13.2 M	11.8 M	12.8 M	1.02	1.4	-1.01	510.6 M	843.1 M	-261.1 M	195	161	83.5	67.3
356	1401/12/07	7,760	2.11	7.2 B	9.0 M	3.93	2.64	17.5 M	17.0 M	12.5 M	11.8 M	12.3 M	13.5 M	1.48	1.38	-1.08	2.0 B	700.9 M	-464.8 M	397	418	97.3	69.0
357	1401/12/06	7,630	6.86	3.2 B	4.2 M	2.12	1.22	22.6 M	14.6 M	13.8 M	11.0 M	12.2 M	13.5 M	2.05	1.2	1.02	1.3 B	246.5 M	-243.1 M	140	167	99.4	57.9
358	1401/12/03	7,150	-0.28	576.2 M	813.5 K	0.28	0.22	8.2 M	11.5 M	13.7 M	8.0 M	14.1 M	14.0 M	1.03	-1.22	-1.02	-96.9 M	-141.1 M	-297.9 M	58	72	83.0	99.8
359	1401/12/02	7,160	2.14	2.0 B	2.7 M	1.07	0.74	15.1 M	12.1 M	13.6 M	13.3 M	19.1 M	14.0 M	1.13	-1.58	-1.03	458.5 M	-492.6 M	-318.1 M	124	106	95.8	72.3
360	1401/12/01	7,060	2.77	1.6 B	2.3 M	0.97	0.62	14.7 M	10.6 M	13.4 M	19.7 M	19.0 M	14.2 M	-1.35	-1.78	-1.06	-200.4 M	-628.4 M	-378.0 M	98	83	87.8	100.0
361	1401/11/30	6,740	-2.74	910.4 M	1.3 M	0.53	0.32	6.3 M	9.4 M	12.8 M	9.5 M	16.0 M	13.9 M	-1.51	-1.71	-1.08	-249.7 M	-701.9 M	-394.3 M	99	92	68.3	95.8
362	1401/11/26	6,850	-3.79	1.8 B	2.6 M	1.11	0.57	11.2 M	9.5 M	12.8 M	19.7 M	15.8 M	14.5 M	-1.76	-1.67	-1.13	-617.2 M	-743.1 M	-406.9 M	100	88	61.0	94.7
363	1401/11/25	7,000	-4.76	3.8 B	5.3 M	2.56	1.09	12.4 M	9.3 M	14.4 M	31.4 M	13.4 M	14.2 M	-2.54	-1.44	1.01	-1.9 B	-555.5 M	14.0 M	142	115	46.7	95.8
364	1401/11/24	7,270	-1.22	826.8 M	1.1 M	0.56	0.18	7.0 M	8.3 M	14.5 M	9.7 M	9.9 M	14.6 M	-1.4	-1.19	-1.01	-220.5 M	-524.0 M	85.6 M	72	74	60.6	87.2
365	1401/11/23	7,430	0.68	1.2 B	1.6 M	0.76	0.25	6.9 M	8.1 M	17.3 M	7.5 M	9.2 M	15.3 M	-1.09	-1.14	1.13	-568.0 M	-524.1 M	812.3 M	53	124	31.1	79.6
366	1401/11/19	7,290	-2.02	1.4 B	1.9 M	0.77	0.3	6.9 M	8.3 M	17.4 M	10.1 M	10.4 M	15.6 M	-1.46	-1.25	1.12	-455.6 M	-494.2 M	831.4 M	108	119	53.8	86.5
367	1401/11/18	7,410	-0.13	1.5 B	2.0 M	0.75	0.32	10.4 M	9.7 M	17.5 M	7.7 M	12.7 M	15.6 M	1.36	-1.31	1.12	321.1 M	-612.3 M	859.6 M	117	117	82.1	60.4
368	1401/11/17	7,390	-3.27	2.8 B	3.7 M	1.43	0.61	9.0 M	10.9 M	17.5 M	12.2 M	13.9 M	15.8 M	-1.36	-1.27	1.11	-1.7 B	-717.9 M	840.3 M	111	220	35.9	97.1
369	1401/11/16	7,450	-3.12	612.3 M	813.6 K	0.26	0.13	5.6 M	11.4 M	17.6 M	5.8 M	13.5 M	15.7 M	-1.03	-1.18	1.12	-220.9 M	-632.1 M	924.8 M	70	106	63.8	99.9
370	1401/11/12	7,600	-3.43	1.6 B	2.1 M	0.45	0.34	8.5 M	12.0 M	17.7 M	14.8 M	13.3 M	15.9 M	-1.75	-1.11	1.11	-418.8 M	-735.0 M	925.9 M	131	103	70.0	96.5
371	1401/11/11	7,770	0.13	2.9 B	3.7 M	0.59	0.62	13.1 M	12.6 M	17.8 M	22.4 M	15.1 M	15.7 M	-1.71	-1.2	1.13	-1.0 B	-1.4 B	934.1 M	132	124	59.6	95.6
372	1401/11/10	8,000	1.65	2.3 B	3.0 M	0.45	0.52	15.9 M	17.4 M	17.8 M	14.2 M	13.5 M	15.5 M	1.12	1.28	1.15	-206.7 M	136.8 M	975.5 M	126	156	85.8	94.6
373	1401/11/09	7,980	-2.33	2.8 B	3.5 M	0.5	0.61	11.5 M	17.9 M	17.7 M	11.3 M	14.2 M	15.5 M	1.02	1.26	1.15	-1.3 B	223.0 M	977.9 M	122	237	50.7	96.6
374	1401/11/08	8,330	2.46	2.8 B	3.4 M	0.48	0.6	11.4 M	17.5 M	17.8 M	9.9 M	14.5 M	15.5 M	1.15	1.21	1.15	-735.2 M	376.2 M	1.0 B	166	265	68.2	94.8
375	1401/11/05	8,470	2.79	7.5 B	9.2 M	1.55	1.77	12.1 M	17.2 M	18.0 M	19.2 M	15.8 M	16.0 M	-1.59	1.09	1.13	-3.6 B	375.4 M	1.1 B	313	383	50.4	97.9
376	1401/11/04	8,310	6.95	10.2 B	12.4 M	2.29	2.68	27.3 M	16.3 M	18.3 M	11.1 M	13.8 M	15.6 M	2.47	1.19	1.17	6.5 B	982.6 M	1.2 B	358	301	96.0	32.6
377	1401/11/03	7,740	1.31	3.8 B	4.9 M	0.73	1.12	19.7 M	11.6 M	17.3 M	19.6 M	16.3 M	16.0 M	1.0	-1.41	1.08	224.4 M	-409.0 M	911.1 M	163	152	83.5	77.6
378	1401/11/02	7,800	1.56	3.8 B	5.0 M	0.64	1.18	11.7 M	14.9 M	17.2 M	13.0 M	15.0 M	15.6 M	-1.11	-1.01	1.1	-501.9 M	1.1 B	914.4 M	207	226	63.8	76.9
379	1401/11/01	7,600	-2.94	3.0 B	3.9 M	0.31	0.96	10.6 M	15.1 M	17.5 M	16.8 M	18.2 M	15.9 M	-1.58	-1.21	1.1	-739.4 M	1.1 B	913.8 M	202	172	71.0	95.4
380	1401/10/28	7,790	-2.99	2.7 B	3.5 M	0.28	0.89	7.7 M	21.2 M	17.9 M	11.9 M	20.1 M	15.9 M	-1.54	1.06	1.13	-526.8 M	4.1 B	931.8 M	277	224	77.6	96.8
381	1401/10/27	8,050	0.88	7.7 B	9.6 M	0.88	2.75	11.4 M	22.9 M	18.7 M	20.2 M	21.3 M	16.1 M	-1.78	1.07	1.16	-501.1 M	4.2 B	950.4 M	475	292	69.9	76.4
382	1401/10/26	7,980	6.97	9.3 B	11.7 M	1.3	3.94	33.8 M	25.3 M	20.0 M	10.6 M	20.1 M	15.3 M	3.19	1.26	1.31	7.8 B	4.3 B	960.1 M	275	141	100.0	16.1
383	1401/10/24	7,700	5.19	7.8 B	10.4 M	1.48	4.2	14.3 M	22.4 M	18.2 M	25.4 M	20.7 M	15.5 M	-1.78	1.08	1.17	-422.4 M	2.7 B	581.0 M	505	301	93.4	98.8
384	1401/10/21	7,320	6.86	20.7 B	28.3 M	16.96	25.52	38.4 M	25.6 M	18.7 M	30.4 M	16.5 M	13.3 M	1.27	1.55	1.4	14.3 B	2.8 B	606.7 M	491	150	91.0	22.0
385	1401/10/11	9,880	1.23	2.6 B	2.7 M	2.02	2.69	16.7 M	13.0 M	11.2 M	16.5 M	12.2 M	11.4 M	1.01	1.06	-1.01	-186.7 M	-69.9 M	-106.0 M	146	159	92.0	99.0
386	1401/10/10	9,680	-0.92	1.9 B	1.9 M	1.67	2.06	11.4 M	11.4 M	10.5 M	11.2 M	10.4 M	10.6 M	1.03	1.09	-1.01	107.8 M	-83.6 M	-109.2 M	146	140	89.2	83.5
387	1401/10/07	9,870	2.92	1.6 B	1.6 M	1.71	1.84	11.9 M	10.9 M	10.2 M	13.3 M	10.6 M	10.5 M	-1.12	1.03	-1.02	-64.0 M	-148.8 M	-123.6 M	128	119	96.0	100.0
388	1401/10/05	9,830	4.24	639.0 M	646.7 K	0.64	0.74	9.1 M	9.9 M	9.8 M	6.7 M	9.9 M	10.1 M	1.37	-1.01	-1.02	-7.6 M	-167.5 M	-135.9 M	68	94	96.9	98.1
389	1401/10/04	9,500	3.83	1.4 B	1.5 M	1.53	1.81	14.3 M	10.4 M	9.8 M	11.2 M	10.3 M	10.2 M	1.28	1.0	-1.04	-198.9 M	-173.2 M	-144.6 M	80	120	81.6	95.7
390	1401/10/03	9,360	3.88	917.3 M	989.5 K	1.0	1.25	9.2 M	9.8 M	9.2 M	8.6 M	10.8 M	10.0 M	1.07	-1.11	-1.09	-255.3 M	-197.5 M	-136.7 M	70	105	70.1	98.0
391	1401/09/30	9,160	1.33	899.1 M	999.8 K	1.12	1.33	8.9 M	10.0 M	9.1 M	13.7 M	12.7 M	10.1 M	-1.54	-1.27	-1.11	-218.0 M	-157.5 M	-126.3 M	74	64	73.4	97.7
392	1401/09/29	8,980	-0.66	558.3 M	617.5 K	0.6	0.84	6.7 M	10.4 M	9.0 M	11.2 M	12.0 M	9.7 M	-1.67	-1.16	-1.09	-157.6 M	-120.8 M	-116.1 M	60	50	71.8	100.0
393	1401/09/28	9,130	2.13	853.6 M	935.1 K	0.86	1.3	11.7 M	12.4 M	9.1 M	8.5 M	11.6 M	9.6 M	1.37	1.07	-1.06	-36.1 M	-31.1 M	-108.8 M	70	100	95.8	100.0
394	1401/09/27	9,010	2.27	1.2 B	1.3 M	1.24	1.93	12.3 M	12.2 M	9.0 M	14.5 M	13.4 M	9.4 M	-1.17	-1.1	-1.04	-320.6 M	-126.5 M	-107.6 M	62	75	65.5	92.9
395	1401/09/26	8,760	-0.9	975.7 M	1.1 M	1.17	1.73	10.1 M	12.5 M	8.6 M	18.9 M	14.1 M	8.9 M	-1.88	-1.13	-1.03	-55.2 M	-138.3 M	-90.6 M	81	46	83.6	89.3
396	1401/09/23	8,940	1.48	436.5 M	489.2 K	0.51	0.76	11.9 M	12.4 M	8.4 M	9.7 M	12.5 M	8.3 M	1.23	-1.0	1.0	-34.4 M	-158.5 M	-91.7 M	33	44	90.0	97.9
397	1401/09/22	8,850	2.19	1.2 B	1.3 M	1.54	2.26	17.7 M	11.7 M	8.2 M	8.9 M	11.8 M	8.1 M	2.0	-1.01	1.01	290.8 M	-212.9 M	-90.8 M	47	61	69.5	45.2
398	1401/09/21	8,600	0.35	1.0 B	1.2 M	1.53	2.03	9.5 M	11.4 M	7.6 M	15.6 M	12.6 M	8.1 M	-1.64	-1.1	-1.07	-513.4 M	-227.0 M	-113.4 M	33	53	30.8	81.1
399	1401/09/20	8,610	-0.81	956.3 M	1.1 M	1.5	1.83	14.0 M	9.7 M	7.5 M	18.3 M	10.3 M	7.8 M	-1.31	-1.07	-1.04	-379.2 M	-106.0 M	-94.6 M	41	52	59.9	99.5
400	1401/09/19	8,500	-2.97	504.0 M	591.9 K	0.81	0.77	7.5 M	8.5 M	7.8 M	9.7 M	8.1 M	7.9 M	-1.3	1.04	-1.01	-156.1 M	-18.2 M	-73.9 M	40	47	59.1	90.1
401	1401/09/16	8,670	-1.25	494.3 M	566.7 K	0.78	0.72	6.8 M	8.5 M	8.9 M	7.8 M	7.6 M	8.6 M	-1.15	1.12	1.04	-306.8 M	-37.1 M	-68.9 M	27	63	36.9	98.9
402	1401/09/15	8,850	1.37	805.8 M	912.4 K	1.38	1.14	16.6 M	8.2 M	9.1 M	12.1 M	7.7 M	8.8 M	1.38	1.07	1.04	220.7 M	-11.8 M	-58.6 M	46	45	94.9	67.5
403	1401/09/14	8,810	1.5	562.9 M	637.7 K	1.0	0.76	5.8 M	6.3 M	8.9 M	5.9 M	7.0 M	8.9 M	-1.02	-1.1	1.0	91.7 M	-118.2 M	-72.8 M	85	68	87.5	71.2
404	1401/09/13	8,880	4.47	927.4 M	1.1 M	2.09	1.28	8.0 M	6.5 M	9.4 M	7.5 M	7.1 M	9.3 M	1.07	-1.1	1.02	59.8 M	-172.6 M	-61.1 M	110	110	95.1	88.6
405	1401/09/12	8,570	1.06	420.1 M	490.9 K	1.0	0.6	6.9 M	5.3 M	9.6 M	6.5 M	7.3 M	9.6 M	1.06	-1.37	1.01	-250.7 M	-192.7 M	-60.7 M	24	64	39.2	98.9
406	1401/09/09	8,600	1.18	473.5 M	561.1 K	1.33	0.7	4.8 M	5.4 M	9.6 M	8.0 M	7.7 M	9.5 M	-1.66	-1.43	1.01	-180.4 M	-152.0 M	-48.1 M	42	48	42.5	80.6
407	1401/09/08	8,610	1.65	474.6 M	553.3 K	1.45	0.68	3.4 M	5.3 M	9.7 M	6.9 M	7.1 M	9.5 M	-2.05	-1.33	1.02	-311.3 M	-118.9 M	-42.3 M	33	61	23.6	89.2
408	1401/09/07	8,440	-0.24	454.7 M	535.5 K	1.41	0.67	6.3 M	6.3 M	9.7 M	6.7 M	7.4 M	9.6 M	-1.07	-1.17	1.02	-180.3 M	-59.1 M	-34.1 M	30	55	41.6	81.2
409	1401/09/06	8,390	-0.94	315.6 M	375.8 K	0.98	0.44	5.6 M	7.3 M	9.7 M	9.3 M	6.8 M	9.5 M	-1.65	1.08	1.02	-40.7 M	-25.2 M	-21.7 M	49	34	87.1	100.0
410	1401/09/05	8,490	0.0	362.3 M	431.5 K	1.07	0.49	6.4 M	7.3 M	9.8 M	8.4 M	6.3 M	10.1 M	-1.31	1.15	-1.03	-47.3 M	-13.3 M	-70.9 M	49	43	86.9	100.0
411	1401/09/02	8,480	-0.24	183.0 M	216.8 K	0.48	0.24	4.5 M	7.4 M	9.9 M	4.7 M	6.0 M	10.1 M	-1.03	1.23	-1.03	-15.0 M	-19.3 M	-75.1 M	37	39	91.8	100.0
412	1401/09/01	8,460	-0.47	301.6 M	354.9 K	0.75	0.39	9.1 M	7.8 M	9.7 M	8.2 M	6.1 M	10.3 M	1.11	1.3	-1.07	-12.0 M	-19.7 M	-85.2 M	32	37	96.0	100.0
413	1401/08/30	8,510	0.59	452.2 M	525.3 K	1.01	0.58	11.6 M	7.2 M	9.6 M	5.3 M	6.1 M	10.2 M	2.21	1.18	-1.07	-10.8 M	-49.4 M	-88.0 M	38	86	97.6	100.0
414	1401/08/29	8,370	-1.06	333.6 M	393.3 K	0.48	0.44	5.9 M	6.6 M	9.4 M	6.4 M	6.9 M	10.6 M	-1.08	-1.05	-1.13	18.6 M	-74.7 M	-95.3 M	53	46	93.7	88.1
415	1401/08/28	8,440	-0.35	437.2 M	517.4 K	0.35	0.59	6.8 M	8.9 M	9.5 M	6.3 M	9.1 M	10.7 M	1.07	-1.02	-1.13	-77.1 M	-71.6 M	-99.5 M	53	69	82.4	100.0
416	1401/08/25	8,700	3.45	387.1 M	447.3 K	0.29	0.51	7.4 M	11.6 M	9.5 M	5.4 M	11.3 M	10.8 M	1.36	1.03	-1.14	-17.0 M	-67.2 M	-96.5 M	50	71	95.5	99.9
417	1401/08/24	8,270	-1.78	392.9 M	469.6 K	0.28	0.5	5.1 M	12.3 M	9.6 M	7.7 M	12.4 M	11.1 M	-1.52	-1.01	-1.16	-160.4 M	-84.2 M	-96.6 M	46	51	59.2	100.0
418	1401/08/23	8,290	-2.7	648.2 M	782.5 K	0.43	0.86	7.3 M	12.5 M	10.7 M	8.6 M	12.8 M	11.7 M	-1.18	-1.02	-1.1	-137.4 M	-64.5 M	-86.7 M	70	75	78.8	100.0
419	1401/08/22	8,520	3.02	1.6 B	1.9 M	1.2	2.28	12.5 M	13.5 M	10.7 M	13.9 M	13.7 M	11.8 M	-1.12	-1.02	-1.11	33.8 M	27.8 M	-81.5 M	129	113	100.0	97.9
420	1401/08/21	8,390	6.88	3.1 B	3.7 M	4.2	5.76	16.6 M	13.6 M	10.2 M	14.3 M	13.9 M	11.2 M	1.16	-1.02	-1.1	-55.1 M	35.0 M	-84.4 M	136	162	72.9	74.7
421	1401/08/18	7,900	0.51	740.1 M	943.2 K	1.19	1.51	13.9 M	11.3 M	9.0 M	13.0 M	11.9 M	10.5 M	1.07	-1.05	-1.16	-101.6 M	46.0 M	-82.3 M	46	57	86.3	100.0
422	1401/08/17	7,830	0.0	814.2 M	1.0 M	1.44	1.76	9.3 M	10.3 M	8.9 M	11.8 M	10.6 M	10.3 M	-1.28	-1.03	-1.15	-62.1 M	53.4 M	-77.2 M	79	67	89.9	97.5
423	1401/08/16	7,900	3.4	1.2 B	1.5 M	3.04	2.59	13.8 M	9.9 M	8.8 M	14.7 M	9.8 M	10.0 M	-1.06	1.01	-1.13	324.2 M	36.4 M	-74.0 M	84	57	100.0	72.1
424	1401/08/15	7,650	0.39	544.1 M	708.6 K	1.11	1.27	11.1 M	7.2 M	9.0 M	16.7 M	7.2 M	9.8 M	-1.51	-1.0	-1.08	69.5 M	-14.9 M	-90.4 M	47	27	95.8	83.0
425	1401/08/14	7,750	1.97	231.3 M	298.2 K	0.4	0.51	6.8 M	5.6 M	8.8 M	4.8 M	9.9 M	9.5 M	1.41	-1.76	-1.08	0.0	-233.7 M	-96.7 M	34	48	100.0	100.0
426	1401/08/11	7,610	0.13	341.9 M	450.3 K	0.56	0.77	6.5 M	6.0 M	9.1 M	6.2 M	10.9 M	10.1 M	1.05	-1.81	-1.11	-64.7 M	-259.9 M	-97.5 M	35	47	66.7	85.6
427	1401/08/10	7,600	0.13	504.0 M	660.2 K	0.88	1.17	4.9 M	5.2 M	9.1 M	8.0 M	11.9 M	10.4 M	-1.64	-2.26	-1.15	-147.2 M	-290.5 M	-99.0 M	34	39	33.0	62.2
428	1401/08/09	7,630	0.66	231.8 M	303.6 K	0.38	0.54	5.2 M	5.3 M	9.0 M	3.4 M	11.2 M	10.4 M	1.53	-2.1	-1.16	67.9 M	-274.6 M	-97.1 M	36	35	80.0	50.7
429	1401/08/08	7,680	2.26	1.1 B	1.5 M	2.69	2.9	2.9 M	5.5 M	9.0 M	31.0 M	12.5 M	10.3 M	-10.8	-2.26	-1.14	-1.0 B	-319.3 M	-103.5 M	10	34	2.5	93.3
430	1401/08/07	7,380	-2.38	616.9 M	828.1 K	1.93	1.63	7.9 M	5.6 M	9.2 M	9.0 M	8.7 M	9.3 M	-1.15	-1.57	-1.01	-130.9 M	-127.5 M	-57.5 M	43	52	54.8	76.1
431	1401/08/04	7,350	-4.55	555.2 M	756.0 K	2.37	1.55	4.3 M	5.1 M	9.2 M	10.9 M	8.1 M	9.0 M	-2.52	-1.58	1.02	-217.5 M	-104.8 M	-56.9 M	78	51	60.5	99.7
432	1401/08/03	7,570	-2.2	289.7 M	383.3 K	0.63	0.73	5.3 M	5.8 M	9.6 M	5.2 M	6.9 M	8.8 M	1.03	-1.2	1.09	-68.0 M	-65.2 M	-51.1 M	32	46	58.5	82.0
433	1401/08/02	7,490	-4.1	403.0 M	534.3 K	0.95	1.02	6.2 M	13.3 M	9.5 M	11.5 M	12.0 M	8.8 M	-1.86	1.11	1.07	-155.6 M	-43.9 M	-36.3 M	40	35	61.4	100.0
434	1401/08/01	7,700	-1.53	197.0 M	254.8 K	0.47	0.48	4.7 M	13.3 M	9.4 M	6.3 M	11.4 M	8.8 M	-1.35	1.17	1.07	-65.7 M	-19.8 M	-37.0 M	17	23	40.3	73.6
435	1401/07/30	7,720	-1.4	168.2 M	216.4 K	0.41	0.31	6.0 M	12.6 M	9.1 M	5.4 M	10.3 M	8.6 M	1.11	1.22	1.06	-17.3 M	-11.5 M	-34.7 M	25	31	89.7	100.0
436	1401/07/27	7,780	-0.64	158.9 M	202.7 K	0.35	0.29	6.3 M	12.4 M	11.2 M	6.0 M	10.4 M	10.7 M	1.04	1.2	1.05	-19.4 M	-10.3 M	-38.5 M	22	26	86.6	98.8
437	1401/07/26	7,900	4.22	1.4 B	1.8 M	6.81	2.88	29.0 M	14.1 M	11.1 M	18.9 M	11.0 M	10.6 M	1.53	1.28	1.04	38.2 M	-6.4 M	-43.2 M	49	73	99.1	96.4
438	1401/07/25	7,650	1.06	235.0 M	308.8 K	0.71	0.45	5.6 M	7.1 M	9.7 M	7.8 M	6.4 M	9.7 M	-1.41	1.11	1.0	-34.6 M	-13.8 M	-35.1 M	36	30	85.3	100.0
439	1401/07/24	7,550	-0.26	108.2 M	143.8 K	0.29	0.19	3.2 M	12.2 M	9.5 M	2.8 M	8.0 M	9.7 M	1.16	1.52	-1.03	-24.3 M	-7.6 M	-16.3 M	26	39	77.5	100.0
440	1401/07/23	7,590	0.4	144.5 M	188.8 K	0.31	0.25	5.1 M	12.6 M	9.3 M	5.4 M	9.2 M	10.5 M	-1.05	1.37	-1.13	-11.4 M	-14.1 M	-38.5 M	26	27	92.1	100.0
441	1401/07/20	7,750	2.65	355.9 M	468.3 K	0.76	0.61	18.7 M	13.6 M	9.3 M	10.5 M	10.9 M	10.6 M	1.79	1.24	-1.14	0.0	-15.1 M	-51.7 M	19	34	100.0	100.0
442	1401/07/19	7,560	0.27	175.4 M	229.9 K	0.36	0.3	6.7 M	11.4 M	9.0 M	6.0 M	11.1 M	10.6 M	1.13	1.02	-1.18	1.5 M	-33.8 M	-61.9 M	26	29	100.0	99.1
443	1401/07/18	7,670	2.95	870.1 M	1.1 M	2.44	1.59	24.8 M	10.7 M	8.9 M	11.3 M	11.3 M	10.6 M	2.19	-1.05	-1.19	-3.8 M	-56.0 M	-62.6 M	35	77	99.6	100.0
444	1401/07/17	7,340	-1.87	322.0 M	439.5 K	0.95	0.62	7.2 M	7.2 M	8.2 M	8.9 M	9.1 M	10.4 M	-1.25	-1.27	-1.27	-56.8 M	-67.1 M	-70.5 M	37	36	82.4	100.0
445	1401/07/16	7,460	-0.27	597.1 M	797.5 K	1.76	1.18	11.9 M	7.5 M	8.1 M	16.4 M	8.9 M	10.2 M	-1.37	-1.18	-1.26	-16.5 M	-77.1 M	-76.2 M	48	36	96.0	98.7
446	1401/07/12	7,430	-1.2	355.1 M	483.8 K	1.12	0.72	5.8 M	6.7 M	7.7 M	12.1 M	7.0 M	9.7 M	-2.07	-1.05	-1.26	-93.2 M	-97.5 M	-78.6 M	40	27	65.8	92.1
447	1401/07/11	7,520	-0.13	214.3 M	287.2 K	0.48	0.43	3.1 M	6.7 M	7.8 M	7.1 M	6.5 M	9.7 M	-2.3	1.04	-1.25	-109.6 M	-99.1 M	-76.6 M	29	28	41.7	92.9
448	1401/07/10	7,550	0.53	257.0 M	336.9 K	0.53	0.5	5.5 M	7.0 M	7.9 M	4.3 M	6.1 M	9.6 M	1.28	1.15	-1.22	-59.5 M	-31.7 M	-77.3 M	36	60	76.9	100.0
449	1401/07/09	7,500	-0.27	300.2 M	401.6 K	0.64	0.59	11.2 M	6.9 M	7.8 M	8.2 M	7.2 M	9.7 M	1.37	-1.04	-1.24	-106.6 M	-53.5 M	-79.7 M	16	35	59.8	95.3
450	1401/07/06	7,760	3.74	577.0 M	761.0 K	0.65	1.04	8.8 M	5.9 M	7.7 M	6.8 M	6.6 M	9.5 M	1.3	-1.11	-1.23	-118.7 M	-36.2 M	-84.2 M	52	85	79.4	100.0
451	1401/07/04	7,320	-2.27	275.9 M	372.0 K	0.32	0.49	5.6 M	11.9 M	8.2 M	7.1 M	14.0 M	9.7 M	-1.27	-1.18	-1.17	-101.1 M	-31.2 M	-48.0 M	30	38	60.8	97.5
452	1401/07/02	7,540	-2.46	796.9 M	1.1 M	1.04	1.52	6.1 M	11.8 M	8.3 M	4.8 M	13.8 M	9.5 M	1.27	-1.17	-1.15	227.6 M	-33.5 M	-53.9 M	76	49	58.0	29.4
453	1401/06/30	7,480	-4.23	410.6 M	544.9 K	0.46	0.79	5.4 M	12.1 M	8.4 M	10.6 M	13.9 M	9.7 M	-1.95	-1.15	-1.15	-168.9 M	-39.0 M	-67.3 M	39	36	51.5	92.6
454	1401/06/29	7,720	-1.4	293.9 M	380.6 K	0.27	0.56	3.8 M	11.2 M	8.5 M	4.8 M	13.7 M	9.5 M	-1.25	-1.23	-1.12	-20.0 M	63.0 M	-59.7 M	61	53	78.9	85.7
455	1401/06/28	7,900	1.15	2.7 B	3.5 M	4.23	6.76	25.4 M	10.8 M	8.7 M	28.0 M	15.8 M	9.7 M	-1.1	-1.46	-1.12	-93.7 M	-26.5 M	-63.1 M	102	96	94.9	98.3
456	1401/06/27	7,510	-4.09	200.8 M	262.0 K	0.3	0.52	3.3 M	6.2 M	6.7 M	5.3 M	10.0 M	7.6 M	-1.62	-1.6	-1.13	-112.7 M	-62.8 M	-58.5 M	27	38	43.9	100.0
457	1401/06/23	7,620	-3.54	427.9 M	557.3 K	0.72	1.14	6.5 M	6.3 M	6.8 M	4.8 M	10.7 M	7.5 M	1.35	-1.69	-1.11	200.3 M	-81.1 M	-52.9 M	65	46	98.3	51.5
458	1401/06/22	7,780	-3.71	944.8 M	1.2 M	2.05	2.74	6.8 M	6.2 M	6.9 M	9.9 M	11.4 M	7.6 M	-1.44	-1.84	-1.11	341.0 M	-123.9 M	-61.4 M	112	43	81.0	44.9
459	1401/06/21	8,140	-3.78	1.3 B	1.6 M	4.71	4.22	6.1 M	5.4 M	6.9 M	15.6 M	11.0 M	7.4 M	-2.54	-2.04	-1.07	-467.2 M	-224.4 M	-77.3 M	117	76	57.3	94.6
460	1401/06/20	8,370	-1.88	442.4 M	532.7 K	2.07	1.52	6.7 M	4.2 M	7.0 M	9.8 M	7.7 M	6.6 M	-1.47	-1.82	1.06	-275.7 M	-165.0 M	-55.5 M	25	45	37.7	100.0
461	1401/06/19	8,450	-1.86	387.3 M	465.9 K	1.97	1.4	5.0 M	3.4 M	6.9 M	10.2 M	6.3 M	6.3 M	-2.06	-1.85	1.1	-204.0 M	-122.8 M	-41.7 M	37	38	47.3	100.0
462	1401/06/16	8,490	-1.51	86.3 M	102.7 K	0.39	0.3	4.2 M	3.9 M	6.8 M	4.3 M	6.2 M	5.9 M	-1.01	-1.6	1.15	-13.6 M	-92.5 M	-33.3 M	17	20	83.3	99.0
463	1401/06/15	8,380	-3.12	242.0 M	286.7 K	1.06	0.87	2.6 M	4.0 M	6.9 M	7.1 M	6.1 M	5.9 M	-2.71	-1.54	1.17	-161.7 M	-114.7 M	-36.8 M	30	34	32.3	99.1
464	1401/06/14	8,410	-2.89	233.8 M	272.4 K	0.78	0.81	2.5 M	4.3 M	7.1 M	5.2 M	5.8 M	5.9 M	-2.09	-1.34	1.2	-170.1 M	-103.9 M	-28.8 M	24	44	25.7	98.5
465	1401/06/13	8,630	-0.46	137.5 M	161.0 K	0.24	0.44	2.5 M	5.4 M	7.2 M	3.8 M	6.2 M	5.9 M	-1.52	-1.16	1.22	-64.4 M	-109.3 M	-18.1 M	29	36	52.7	99.5
466	1401/06/12	8,410	-3.67	303.0 M	358.9 K	0.48	1.02	7.6 M	9.1 M	7.6 M	12.9 M	7.3 M	6.0 M	-1.71	1.25	1.27	-52.4 M	24.9 M	24.4 K	29	21	72.3	89.6
467	1401/06/09	8,730	0.0	213.6 M	245.3 K	0.32	0.71	4.7 M	8.9 M	7.5 M	4.9 M	6.8 M	5.7 M	-1.04	1.32	1.31	-124.7 M	-8.5 M	-2.0 M	19	44	41.6	100.0
468	1401/06/08	8,550	-2.29	268.5 M	311.6 K	0.43	0.84	4.2 M	9.1 M	7.5 M	5.5 M	7.2 M	5.7 M	-1.3	1.26	1.31	-107.6 M	8.3 M	298.3 K	38	49	59.7	99.7
469	1401/06/07	8,760	1.15	595.9 M	668.8 K	1.06	1.87	6.8 M	9.5 M	7.6 M	6.7 M	7.2 M	6.0 M	1.01	1.32	1.28	-197.2 M	26.4 M	-8.5 M	55	85	62.9	96.0
470	1401/06/06	8,700	5.97	1.5 B	1.8 M	5.61	5.83	13.2 M	9.8 M	7.6 M	8.7 M	7.3 M	6.1 M	1.53	1.34	1.25	606.4 M	48.5 M	-7.5 M	106	92	92.0	52.3
471	1401/06/05	8,510	5.58	654.4 M	776.6 K	4.52	2.76	7.6 M	6.8 M	6.1 M	6.6 M	6.2 M	5.7 M	1.15	1.1	1.07	-219.4 M	-73.2 M	-43.9 M	57	99	66.1	99.6
472	1401/06/02	8,180	1.61	304.2 M	375.5 K	2.64	1.02	7.5 M	5.9 M	5.9 M	8.5 M	5.1 M	5.6 M	-1.12	1.16	1.06	-40.4 M	-29.4 M	-35.7 M	35	36	86.7	100.0
473	1401/06/01	8,120	1.0	68.1 M	83.5 K	0.47	0.22	4.2 M	6.1 M	5.9 M	3.6 M	4.3 M	7.1 M	1.18	1.44	-1.2	-17.2 M	-15.3 M	-87.7 M	12	19	74.7	100.0
474	1401/05/31	8,000	-0.5	141.0 M	175.4 K	1.03	0.44	3.4 M	7.1 M	6.1 M	6.1 M	4.7 M	7.0 M	-1.8	1.52	-1.16	-86.7 M	-7.4 M	-86.8 M	16	23	38.5	100.0
475	1401/05/30	8,100	0.75	123.1 M	152.2 K	0.92	0.39	7.5 M	7.3 M	6.2 M	3.8 M	4.6 M	7.2 M	1.96	1.59	-1.18	-2.5 M	3.9 M	-85.2 M	16	32	98.0	100.0
476	1401/05/29	8,080	0.5	58.6 M	72.0 K	0.42	0.18	4.2 M	6.7 M	6.0 M	2.2 M	4.5 M	7.2 M	1.93	1.5	-1.19	0.0	4.4 M	-86.6 M	14	27	100.0	100.0
477	1401/05/26	8,150	1.75	188.4 M	229.1 K	1.4	0.52	9.9 M	5.8 M	6.0 M	5.6 M	4.3 M	7.2 M	1.75	1.34	-1.2	30.1 M	-3.0 M	-88.4 M	19	28	99.7	83.8
478	1401/05/25	8,120	1.63	206.2 M	253.2 K	1.73	0.56	9.0 M	5.1 M	6.8 M	5.9 M	4.1 M	7.2 M	1.54	1.25	-1.06	22.2 M	-25.8 M	-63.6 M	22	30	96.1	85.3
479	1401/05/24	8,000	0.25	115.5 M	142.8 K	0.76	0.31	4.7 M	4.3 M	7.0 M	5.8 M	4.1 M	7.1 M	-1.22	1.05	-1.02	-30.3 M	-30.2 M	-69.6 M	18	20	73.8	100.0
480	1401/05/23	7,990	0.13	107.5 M	133.7 K	0.44	0.27	4.9 M	5.0 M	6.9 M	3.3 M	4.3 M	7.0 M	1.5	1.18	-1.02	0.0	-15.6 M	-80.6 M	22	33	100.0	100.0
481	1401/05/22	8,020	0.63	82.6 M	101.9 K	0.32	0.2	1.6 M	6.3 M	6.9 M	2.2 M	4.5 M	7.4 M	-1.36	1.4	-1.07	-37.1 M	44.0 M	-99.3 M	25	35	49.7	94.6
482	1401/05/19	8,000	0.38	150.4 M	188.6 K	0.61	0.37	6.7 M	6.9 M	7.0 M	4.3 M	5.1 M	7.4 M	1.55	1.35	-1.06	-83.7 M	32.8 M	-103.8 M	10	35	44.4	100.0
483	1401/05/18	7,840	-1.75	131.3 M	166.7 K	0.39	0.32	5.3 M	6.5 M	6.8 M	6.9 M	5.0 M	7.5 M	-1.32	1.31	-1.1	0.0	33.9 M	-108.5 M	25	19	100.0	100.0
484	1401/05/15	8,100	1.5	283.4 M	354.1 K	0.81	0.69	6.9 M	6.7 M	6.7 M	5.9 M	6.1 M	7.3 M	1.18	1.1	-1.09	42.7 M	-22.7 M	-111.5 M	34	33	83.3	68.3
485	1401/05/12	7,850	-1.75	575.4 M	723.4 K	1.73	1.47	8.6 M	6.1 M	6.5 M	4.3 M	7.0 M	7.3 M	2.01	-1.14	-1.12	298.3 M	-66.7 M	-116.3 M	50	31	75.0	23.2
486	1401/05/11	7,920	-0.88	115.3 M	144.4 K	0.31	0.28	2.2 M	4.6 M	6.1 M	4.8 M	7.4 M	7.2 M	-2.18	-1.59	-1.17	-93.3 M	-150.7 M	-136.3 M	10	24	19.1	100.0
487	1401/05/10	7,990	0.0	120.9 M	151.2 K	0.18	0.26	3.3 M	5.0 M	6.1 M	3.8 M	7.3 M	7.1 M	-1.15	-1.47	-1.18	-78.4 M	-143.4 M	-133.9 M	13	32	35.2	100.0
488	1401/05/09	7,990	-1.24	615.4 M	782.5 K	1.03	1.38	5.9 M	5.8 M	6.4 M	9.9 M	12.3 M	7.6 M	-1.68	-2.1	-1.18	-282.8 M	-343.7 M	-154.5 M	24	43	23.0	68.9
489	1401/05/08	7,850	-3.33	316.5 M	396.7 K	0.51	0.68	4.5 M	6.1 M	6.3 M	11.0 M	11.1 M	7.4 M	-2.44	-1.82	-1.17	-177.4 M	-286.7 M	-149.2 M	29	28	41.3	97.4
490	1401/05/05	8,000	-1.96	499.6 M	621.4 K	0.91	1.06	5.1 M	6.3 M	6.1 M	6.6 M	11.0 M	7.3 M	-1.29	-1.73	-1.19	-121.6 M	-262.5 M	-148.7 M	33	44	34.0	58.3
491	1401/05/04	7,990	-2.56	297.7 M	371.1 K	0.56	0.62	5.4 M	6.2 M	6.2 M	5.2 M	10.5 M	7.3 M	1.05	-1.69	-1.17	-56.8 M	-244.3 M	-150.4 M	19	31	34.6	53.7
492	1401/05/03	8,000	-5.88	1.7 B	2.1 M	4.91	3.49	6.9 M	6.2 M	5.9 M	20.4 M	10.1 M	7.3 M	-2.95	-1.63	-1.24	-1.1 B	-240.2 M	-150.2 M	65	75	26.2	89.2
493	1401/05/02	8,200	-3.98	254.6 M	307.5 K	0.66	0.51	8.1 M	8.6 M	5.8 M	4.1 M	5.6 M	6.9 M	1.97	1.55	-1.2	1.8 M	81.3 M	-135.2 M	22	43	69.9	69.2
494	1401/05/01	8,300	-3.82	417.8 M	503.7 K	1.09	0.76	6.0 M	9.5 M	5.6 M	10.0 M	5.9 M	6.9 M	-1.67	1.6	-1.24	-56.0 M	61.4 M	-141.3 M	54	38	77.9	91.3
495	1401/04/29	8,410	-2.66	122.8 M	144.8 K	0.26	0.15	3.8 M	9.9 M	5.5 M	3.2 M	5.2 M	6.9 M	1.18	1.89	-1.26	-30.9 M	22.6 M	-144.8 M	24	38	74.2	99.3
496	1401/04/28	8,440	-2.88	226.7 M	270.9 K	0.48	0.28	5.4 M	10.0 M	7.7 M	4.7 M	6.6 M	8.1 M	1.15	1.52	-1.05	-36.0 M	-46.2 M	-17.9 M	35	48	84.1	100.0
497	1401/04/25	8,950	5.92	807.1 M	903.2 K	1.93	0.92	16.5 M	9.7 M	7.9 M	6.0 M	6.4 M	8.2 M	2.73	1.52	-1.04	527.5 M	-64.3 M	-23.3 M	48	44	98.3	33.0
498	1401/04/22	8,510	0.95	441.5 M	519.3 K	1.18	0.49	17.3 M	5.8 M	7.6 M	5.9 M	6.4 M	8.4 M	2.96	-1.1	-1.11	-97.7 M	-205.4 M	-80.6 M	16	64	62.9	85.0
499	1401/04/21	8,480	0.24	386.6 M	464.1 K	1.24	0.42	4.2 M	4.5 M	7.3 M	5.6 M	6.3 M	9.3 M	-1.32	-1.39	-1.27	-250.2 M	-197.9 M	-162.8 M	25	64	27.2	91.9
500	1401/04/20	8,180	-4.66	554.4 M	671.6 K	2.2	0.56	6.0 M	4.2 M	7.2 M	11.3 M	6.2 M	9.9 M	-1.89	-1.48	-1.37	-374.8 M	-158.7 M	-200.9 M	30	49	32.4	100.0
501	1401/04/18	8,400	-2.33	242.7 M	287.3 K	0.81	0.24	3.6 M	3.8 M	7.1 M	4.2 M	4.8 M	10.4 M	-1.15	-1.27	-1.48	-126.1 M	-104.0 M	-272.6 M	32	58	47.7	99.6
502	1401/04/15	8,440	-2.43	336.6 M	399.4 K	0.67	0.33	3.6 M	4.2 M	7.0 M	6.0 M	5.2 M	10.5 M	-1.65	-1.23	-1.5	-178.1 M	-87.9 M	-284.3 M	35	51	37.7	90.6
503	1401/04/14	8,420	-3.33	312.1 M	371.2 K	0.61	0.28	4.9 M	5.6 M	7.0 M	5.2 M	6.7 M	10.8 M	-1.05	-1.21	-1.53	-60.0 M	-150.1 M	-300.3 M	51	60	80.8	100.0
504	1401/04/13	8,420	-3.44	120.7 M	140.9 K	0.2	0.1	2.2 M	5.5 M	7.2 M	3.9 M	6.8 M	11.2 M	-1.76	-1.24	-1.55	-54.2 M	-173.4 M	-319.1 M	30	31	55.1	100.0
505	1401/04/12	8,780	0.34	282.5 M	330.0 K	0.42	0.23	3.6 M	5.4 M	7.4 M	4.3 M	7.2 M	11.2 M	-1.19	-1.33	-1.51	-101.2 M	-196.1 M	-306.8 M	40	57	51.2	87.1
506	1401/04/11	8,650	-0.35	480.1 M	538.7 K	0.66	0.37	5.0 M	5.8 M	7.6 M	5.8 M	7.5 M	11.3 M	-1.16	-1.29	-1.48	-45.8 M	-207.0 M	-290.5 M	86	82	90.0	99.5
507	1401/04/08	9,000	4.41	1.4 B	1.6 M	1.76	1.13	9.5 M	5.3 M	7.7 M	10.3 M	7.8 M	11.5 M	-1.09	-1.46	-1.5	-489.1 M	-208.3 M	-304.7 M	66	108	45.0	80.2
508	1401/04/07	8,490	-1.62	369.7 M	430.1 K	0.47	0.3	4.5 M	4.5 M	7.5 M	5.9 M	8.2 M	11.5 M	-1.31	-1.81	-1.53	-176.7 M	-266.6 M	-291.6 M	43	63	52.0	99.8
509	1401/04/06	8,370	-4.89	592.4 M	707.9 K	0.66	0.5	4.1 M	4.4 M	7.5 M	7.5 M	8.0 M	11.3 M	-1.82	-1.81	-1.51	-167.6 M	-255.5 M	-287.6 M	92	73	63.7	91.9
510	1401/04/05	8,570	-4.25	549.3 M	645.2 K	0.31	0.42	6.3 M	4.8 M	7.6 M	6.6 M	7.9 M	10.8 M	-1.04	-1.64	-1.43	-156.0 M	-247.1 M	-286.0 M	61	82	70.2	98.6
511	1401/04/04	8,650	-4.84	607.4 M	695.7 K	0.33	0.43	3.8 M	8.9 M	8.0 M	7.3 M	10.6 M	11.4 M	-1.95	-1.19	-1.43	-52.2 M	285.8 M	-284.1 M	117	67	72.4	81.0
512	1401/04/01	9,000	-5.16	1.9 B	2.1 M	1.07	1.3	4.9 M	9.9 M	8.8 M	12.3 M	10.7 M	11.6 M	-2.53	-1.09	-1.32	-780.3 M	267.2 M	-213.1 M	90	99	23.3	64.7
513	1401/03/31	9,330	-2.2	448.5 M	480.4 K	0.21	0.3	3.9 M	10.2 M	9.2 M	5.3 M	10.4 M	11.5 M	-1.37	-1.02	-1.26	-121.5 M	299.6 M	-185.9 M	84	84	72.9	100.0
514	1401/03/30	9,590	0.31	1.4 B	1.5 M	0.67	0.96	5.2 M	10.4 M	9.4 M	7.4 M	13.1 M	11.8 M	-1.42	-1.26	-1.25	-125.2 M	-24.6 M	-193.2 M	239	185	87.0	95.7
515	1401/03/29	9,530	5.42	5.4 B	5.7 M	3.6	4.3	15.5 M	11.8 M	9.9 M	17.0 M	16.5 M	12.1 M	-1.1	-1.4	-1.22	2.5 B	-201.8 M	-205.3 M	351	171	99.7	53.6
516	1401/03/28	9,340	3.55	754.7 M	833.5 K	0.53	0.62	12.7 M	4.7 M	8.5 M	8.4 M	17.0 M	11.4 M	1.51	-3.6	-1.35	-145.1 M	-1.1 B	-345.3 M	39	76	65.5	84.7
517	1401/03/25	9,200	2.56	1.1 B	1.2 M	0.84	0.92	4.8 M	3.5 M	8.2 M	10.4 M	16.7 M	11.4 M	-2.17	-4.74	-1.39	-618.2 M	-1.1 B	-367.1 M	42	79	18.3	74.8
518	1401/03/24	9,000	0.33	1.9 B	2.1 M	1.42	1.57	2.3 M	3.3 M	8.2 M	27.5 M	18.2 M	11.2 M	-12.18	-5.48	-1.36	-1.7 B	-1.1 B	-340.6 M	43	67	5.2	97.8
519	1401/03/23	9,000	0.56	1.3 B	1.4 M	1.01	1.12	3.7 M	5.1 M	9.2 M	21.4 M	15.5 M	10.4 M	-5.74	-3.07	-1.13	-1.0 B	-822.7 M	-184.5 M	73	60	21.0	98.8
520	1401/03/22	9,020	-0.33	2.1 B	2.3 M	1.81	1.89	2.5 M	6.6 M	9.3 M	19.2 M	13.2 M	9.9 M	-7.62	-2.02	-1.07	-1.8 B	-582.1 M	-137.0 M	60	102	7.3	95.0
521	1401/03/21	8,800	-4.45	645.5 M	732.7 K	0.54	0.57	4.2 M	8.3 M	9.4 M	7.6 M	10.7 M	9.3 M	-1.82	-1.3	1.01	-361.2 M	-175.7 M	-63.0 M	68	85	44.0	100.0
522	1401/03/18	8,900	-3.47	555.4 M	604.6 K	0.44	0.47	3.5 M	8.4 M	9.8 M	17.4 M	11.3 M	9.4 M	-4.9	-1.34	1.05	-498.7 M	-169.3 M	-59.0 M	16	32	10.2	100.0
523	1401/03/03	9,930	-0.4	2.2 B	2.3 M	2.2	1.89	8.4 M	8.1 M	9.9 M	14.3 M	10.3 M	9.2 M	-1.71	-1.26	1.08	-434.4 M	-115.0 M	-37.2 M	100	89	37.8	57.4
524	1401/03/02	9,800	-4.95	1.2 B	1.3 M	1.38	1.09	9.5 M	7.4 M	9.9 M	8.6 M	8.1 M	8.8 M	1.1	-1.09	1.12	191.8 M	-47.5 M	-29.9 M	90	77	68.9	53.5
525	1401/03/01	10,100	-3.9	1.5 B	1.5 M	1.32	1.31	11.3 M	6.8 M	9.8 M	9.2 M	6.8 M	8.9 M	1.23	1.0	1.11	224.1 M	-113.1 M	-41.2 M	75	68	55.2	40.6
526	1401/02/31	10,190	-5.21	1.1 B	1.1 M	0.76	0.98	5.7 M	7.7 M	9.8 M	9.9 M	9.0 M	8.8 M	-1.75	-1.17	1.12	-329.4 M	-181.3 M	-46.5 M	85	82	42.8	72.0
527	1401/02/28	10,510	-3.84	752.9 M	719.0 K	0.44	0.66	5.8 M	10.1 M	10.1 M	8.7 M	9.5 M	8.5 M	-1.5	1.06	1.18	-227.0 M	157.9 M	-28.4 M	75	76	57.8	88.0
528	1401/02/27	10,940	-0.82	629.2 M	586.3 K	0.35	0.54	5.1 M	10.9 M	10.2 M	5.2 M	9.9 M	8.6 M	-1.03	1.11	1.19	-97.3 M	156.3 M	-26.2 M	94	110	75.8	91.2
529	1401/02/26	10,980	-0.81	758.6 M	691.6 K	0.41	0.65	7.0 M	11.6 M	10.4 M	4.3 M	10.8 M	8.7 M	1.61	1.08	1.19	-135.9 M	122.1 M	-26.9 M	75	152	68.9	86.8
530	1401/02/25	10,800	-0.64	2.9 B	2.6 M	1.98	2.72	10.3 M	12.1 M	10.5 M	15.2 M	12.4 M	9.1 M	-1.48	-1.03	1.16	-117.0 M	75.7 M	-25.7 M	244	172	87.2	91.2
531	1401/02/24	10,930	5.91	2.7 B	2.5 M	2.48	2.94	15.8 M	12.0 M	10.6 M	12.6 M	10.4 M	8.3 M	1.25	1.16	1.27	1.4 B	40.9 M	-24.7 M	172	107	98.8	49.1
532	1401/02/21	10,530	5.83	1.9 B	1.8 M	2.25	2.28	12.6 M	8.4 M	9.7 M	10.7 M	9.5 M	8.0 M	1.17	-1.14	1.21	-235.2 M	-348.8 M	-96.1 M	106	146	70.1	82.5
533	1401/02/20	9,690	-2.91	791.7 M	798.9 K	0.7	0.99	9.2 M	6.1 M	9.2 M	11.0 M	8.2 M	7.8 M	-1.2	-1.35	1.18	-267.9 M	-319.5 M	-93.0 M	51	67	59.1	92.9
534	1401/02/19	9,980	-0.2	583.8 M	587.9 K	0.51	0.7	7.7 M	10.8 M	9.1 M	9.5 M	7.8 M	7.8 M	-1.23	1.38	1.17	-368.3 M	10.3 M	-85.5 M	26	60	34.1	97.2
535	1401/02/18	9,980	-0.2	791.3 M	790.7 K	0.68	0.91	3.7 M	9.8 M	9.4 M	6.6 M	7.4 M	8.0 M	-1.78	1.33	1.18	-290.8 M	71.5 M	-67.0 M	54	74	25.4	62.2
536	1401/02/17	9,900	-1.49	1.1 B	1.1 M	0.79	1.25	5.0 M	10.2 M	9.9 M	9.0 M	7.7 M	8.1 M	-1.81	1.32	1.21	-582.1 M	64.0 M	-35.7 M	65	101	29.8	83.6
537	1401/02/12	10,130	1.71	831.3 M	818.5 K	0.63	0.93	6.0 M	12.1 M	10.2 M	6.0 M	7.6 M	8.3 M	1.0	1.59	1.22	-88.3 M	124.2 M	-17.1 M	87	102	63.1	73.7
538	1401/02/11	9,980	5.94	2.4 B	2.4 M	2.59	2.84	25.6 M	13.4 M	10.3 M	8.3 M	7.9 M	8.6 M	3.09	1.69	1.2	1.4 B	129.2 M	-14.8 M	84	93	89.1	31.9
539	1401/02/10	9,550	1.92	564.2 M	591.7 K	0.63	0.64	5.7 M	8.2 M	9.2 M	6.8 M	7.7 M	9.1 M	-1.19	1.07	1.0	-62.3 M	-204.7 M	-88.3 M	82	78	82.6	93.7
540	1401/02/07	9,600	4.01	814.4 M	855.4 K	0.89	0.88	7.1 M	9.2 M	10.8 M	8.6 M	8.1 M	9.5 M	-1.2	1.13	1.14	-328.4 M	-198.8 M	-37.1 M	68	95	59.7	100.0
541	1401/02/06	9,290	5.93	2.0 B	2.2 M	3.54	2.51	19.8 M	10.2 M	11.9 M	8.4 M	7.8 M	9.6 M	2.36	1.31	1.24	-281.2 M	-109.5 M	29.8 M	34	114	33.0	46.7
542	1401/02/05	8,750	0.11	390.1 M	440.1 K	0.71	0.51	8.0 M	9.1 M	11.5 M	6.8 M	6.9 M	9.6 M	1.17	1.33	1.2	-62.9 M	-47.0 M	42.1 M	33	48	67.5	83.7
543	1401/02/04	8,720	0.35	517.8 M	586.3 K	1.03	0.68	5.4 M	8.9 M	11.3 M	6.9 M	7.2 M	9.5 M	-1.28	1.23	1.18	-288.8 M	-71.0 M	45.2 M	35	69	36.8	92.6
544	1401/01/31	8,710	0.11	549.6 M	633.1 K	1.21	0.76	8.3 M	8.8 M	11.3 M	9.5 M	7.1 M	9.5 M	-1.15	1.24	1.19	-32.6 M	-35.4 M	56.3 M	58	54	87.5	93.4
545	1401/01/30	8,800	3.29	852.7 M	962.5 K	2.5	1.19	10.6 M	8.8 M	11.2 M	7.3 M	6.7 M	9.4 M	1.46	1.31	1.19	117.8 M	-51.3 M	58.2 M	77	96	96.2	82.3
546	1401/01/29	8,540	0.59	428.8 M	499.0 K	1.2	0.55	11.9 M	7.8 M	10.9 M	4.6 M	6.3 M	9.5 M	2.58	1.23	1.15	31.6 M	-94.0 M	50.4 M	36	86	100.0	92.6
547	1401/01/28	8,530	0.47	365.2 M	430.0 K	0.88	0.48	6.1 M	7.8 M	10.6 M	10.7 M	7.9 M	9.7 M	-1.77	-1.01	1.09	-182.9 M	-112.8 M	45.9 M	30	34	49.9	100.0
548	1401/01/27	8,540	0.47	277.0 M	327.3 K	0.58	0.36	4.6 M	7.6 M	10.6 M	5.8 M	7.8 M	9.6 M	-1.25	-1.04	1.11	-111.0 M	-110.7 M	42.8 M	36	48	59.9	100.0
549	1401/01/24	8,480	0.0	347.6 M	406.1 K	0.55	0.45	7.8 M	8.0 M	10.7 M	7.3 M	8.9 M	9.5 M	1.07	-1.11	1.12	-111.9 M	-112.2 M	46.8 M	25	42	56.3	88.5
550	1401/01/23	8,380	-1.3	221.5 M	262.4 K	0.28	0.29	9.0 M	9.3 M	10.4 M	6.0 M	10.1 M	9.5 M	1.5	-1.08	1.1	-95.8 M	-89.5 M	50.0 M	14	37	56.8	100.0
551	1401/01/22	8,540	1.18	563.1 M	656.3 K	0.62	0.73	11.5 M	10.0 M	10.2 M	9.7 M	10.4 M	9.5 M	1.19	-1.04	1.07	-62.7 M	-3.4 M	53.7 M	40	54	81.6	92.7
552	1401/01/21	8,570	1.66	664.4 M	786.8 K	0.7	0.88	6.5 M	9.9 M	9.9 M	9.2 M	11.0 M	9.4 M	-1.41	-1.11	1.05	-172.4 M	-32.8 M	54.4 M	71	69	69.3	95.3
553	1401/01/20	8,310	-1.89	599.6 M	717.3 K	0.53	0.82	7.4 M	10.1 M	9.9 M	11.0 M	11.4 M	9.2 M	-1.48	-1.13	1.07	-118.0 M	-6.7 M	64.1 M	64	54	79.3	99.0
554	1401/01/17	8,240	-2.02	1.1 B	1.2 M	0.82	1.43	13.2 M	10.4 M	9.9 M	13.2 M	12.5 M	8.9 M	-1.0	-1.2	1.11	1.4 M	-714.4 K	70.9 M	62	62	77.8	77.7
555	1401/01/16	8,560	4.65	1.2 B	1.4 M	0.86	1.66	11.6 M	13.6 M	10.0 M	9.4 M	12.6 M	8.6 M	1.24	1.08	1.16	334.9 M	191.1 M	87.9 M	99	87	99.3	70.4
556	1401/01/15	8,290	2.35	967.1 M	1.2 M	0.83	1.52	10.4 M	16.2 M	9.9 M	13.0 M	13.3 M	8.4 M	-1.25	1.22	1.17	-210.1 M	326.2 M	75.9 M	70	72	75.1	96.8
557	1401/01/14	8,060	-0.49	896.1 M	1.1 M	0.89	1.51	8.1 M	16.7 M	9.7 M	10.9 M	12.4 M	7.9 M	-1.34	1.35	1.23	-41.8 M	360.9 M	86.1 M	98	77	89.0	93.7
558	1401/01/10	8,090	-0.12	1.5 B	1.8 M	1.9	2.76	9.9 M	17.4 M	9.9 M	15.9 M	11.5 M	7.5 M	-1.61	1.51	1.32	-88.0 M	369.3 M	88.2 M	141	93	94.1	100.0
559	1401/01/09	8,100	4.92	1.7 B	2.0 M	3.48	3.53	118.0 M	22.1 M	9.9 M	13.8 M	8.4 M	6.6 M	8.53	2.65	1.49	960.6 M	373.5 M	89.2 M	14	50	100.0	41.9
560	1401/01/08	7,770	5.0	1.4 B	1.8 M	5.65	3.52	31.0 M	10.9 M	7.7 M	11.3 M	6.2 M	6.1 M	2.74	1.76	1.26	1.0 B	182.4 M	34.0 M	45	34	100.0	27.6
561	1401/01/07	7,490	1.35	227.7 M	304.4 K	0.41	0.59	6.5 M	4.1 M	6.2 M	5.4 M	5.0 M	5.8 M	1.21	-1.23	1.07	-36.2 M	-27.3 M	-25.4 M	25	37	71.8	87.7
562	1401/01/06	7,380	-0.14	187.1 M	252.8 K	0.33	0.49	3.7 M	3.9 M	5.9 M	4.6 M	5.1 M	5.9 M	-1.22	-1.29	1.01	0.0	-31.5 M	-32.4 M	50	41	100.0	100.0
563	1400/12/28	7,410	0.68	318.3 M	424.7 K	0.57	0.84	5.0 M	3.8 M	6.0 M	5.3 M	5.7 M	5.8 M	-1.07	-1.51	1.04	-67.0 M	-80.4 M	-35.8 M	25	36	39.3	60.3
564	1400/12/25	7,280	-1.22	111.0 M	152.5 K	0.19	0.29	3.1 M	4.0 M	6.0 M	4.4 M	5.4 M	5.6 M	-1.43	-1.36	1.06	5.2 M	-73.4 M	-38.1 M	36	24	100.0	95.3
565	1400/12/24	7,220	-2.56	328.9 M	454.9 K	0.57	0.88	3.3 M	4.4 M	6.1 M	5.2 M	5.8 M	5.8 M	-1.59	-1.32	1.05	-38.5 M	-83.9 M	-55.1 M	44	35	43.9	55.6
566	1400/12/23	7,320	-1.35	1.8 B	2.5 M	6.49	5.71	4.9 M	4.8 M	6.2 M	5.5 M	6.2 M	5.7 M	-1.12	-1.31	1.09	-57.1 M	-80.7 M	-57.5 M	42	48	11.3	14.4
567	1400/12/22	7,420	0.0	253.4 M	342.8 K	0.78	0.7	793.9 K	4.7 M	6.1 M	7.9 M	6.4 M	5.7 M	-9.98	-1.36	1.06	-244.7 M	-79.0 M	-74.0 M	11	32	3.4	100.0
568	1400/12/21	7,220	-2.96	229.1 M	312.4 K	0.7	0.61	5.5 M	5.3 M	5.9 M	4.3 M	6.1 M	6.1 M	1.27	-1.15	-1.03	-31.8 M	-25.9 M	-96.4 M	36	53	86.1	100.0
569	1400/12/18	7,390	-1.34	352.8 M	483.3 K	0.87	0.94	4.8 M	5.4 M	5.8 M	6.7 M	6.2 M	6.5 M	-1.4	-1.15	-1.11	-47.6 M	-15.8 M	-104.4 M	57	48	77.1	90.6
570	1400/12/17	7,450	-0.93	261.4 M	356.8 K	0.6	0.68	5.0 M	7.6 M	5.9 M	8.2 M	6.7 M	6.9 M	-1.64	1.14	-1.16	-22.2 M	61.9 M	-110.2 M	48	32	91.5	100.0
571	1400/12/16	7,520	0.27	307.9 M	406.3 K	0.75	0.64	4.7 M	8.7 M	6.0 M	6.2 M	6.4 M	7.3 M	-1.32	1.35	-1.21	-48.7 M	85.2 M	-128.5 M	53	48	80.3	96.1
572	1400/12/15	7,550	0.94	474.5 M	629.7 K	1.34	0.91	6.4 M	9.2 M	6.6 M	6.2 M	6.0 M	8.8 M	1.03	1.53	-1.34	20.7 M	94.1 M	-160.7 M	73	72	98.4	94.1
573	1400/12/14	7,430	-0.93	256.1 M	346.3 K	0.7	0.49	6.0 M	10.7 M	8.3 M	4.6 M	5.8 M	9.1 M	1.29	1.86	-1.1	18.6 M	89.9 M	-121.2 M	42	50	97.8	90.5
574	1400/12/11	7,470	-1.19	766.6 M	1.0 M	2.85	1.54	17.4 M	11.5 M	8.2 M	9.1 M	6.7 M	9.3 M	1.92	1.74	-1.14	340.9 M	72.4 M	-142.1 M	44	47	100.0	55.5
575	1400/12/09	7,530	-0.26	414.7 M	547.1 K	1.61	0.83	11.8 M	8.1 M	7.7 M	6.3 M	5.6 M	9.3 M	1.89	1.44	-1.22	94.7 M	-24.2 M	-170.2 M	35	51	100.0	77.2
576	1400/12/08	7,500	-0.79	106.0 M	142.7 K	0.37	0.21	3.9 M	6.6 M	7.4 M	2.7 M	5.3 M	9.4 M	1.42	1.25	-1.26	-4.6 M	-78.8 M	-189.0 M	20	30	73.2	77.6
577	1400/12/07	7,500	-0.79	214.9 M	284.8 K	0.73	0.43	10.7 M	5.6 M	7.4 M	5.0 M	5.9 M	9.4 M	2.15	-1.05	-1.28	0.0	-113.0 M	-200.3 M	20	43	100.0	100.0
578	1400/12/04	7,490	-1.06	360.5 M	479.0 K	1.43	0.73	8.6 M	4.8 M	7.2 M	9.0 M	5.5 M	9.5 M	-1.05	-1.16	-1.33	-68.8 M	-126.8 M	-208.3 M	34	40	80.9	100.0
579	1400/12/03	7,420	-2.11	263.9 M	351.6 K	0.93	0.55	4.0 M	3.7 M	7.1 M	4.6 M	4.5 M	9.4 M	-1.12	-1.22	-1.32	-142.5 M	-135.7 M	-213.6 M	30	58	46.0	100.0
580	1400/12/02	7,590	0.0	332.5 M	441.6 K	1.25	0.7	5.7 M	3.8 M	7.2 M	5.0 M	5.2 M	9.7 M	1.15	-1.36	-1.34	-178.2 M	-174.0 M	-214.7 M	27	67	46.4	100.0
581	1400/12/01	7,320	-3.94	292.6 M	392.8 K	0.93	0.62	2.4 M	3.8 M	7.2 M	7.1 M	5.0 M	9.8 M	-2.98	-1.31	-1.36	-175.5 M	-155.8 M	-216.9 M	49	41	40.0	100.0
582	1400/11/30	7,600	-0.39	209.4 M	276.2 K	0.42	0.44	4.4 M	4.0 M	7.7 M	3.7 M	5.0 M	9.8 M	1.19	-1.24	-1.27	-69.1 M	-198.0 M	-210.4 M	32	57	67.0	100.0
583	1400/11/27	7,470	-2.23	160.3 M	211.2 K	0.28	0.33	2.6 M	4.1 M	7.8 M	2.9 M	6.8 M	9.8 M	-1.12	-1.67	-1.26	-113.5 M	-323.0 M	-211.7 M	18	55	29.2	100.0
584	1400/11/25	7,440	-2.75	428.2 M	561.5 K	0.74	0.89	5.0 M	4.3 M	7.9 M	7.8 M	8.1 M	10.2 M	-1.56	-1.88	-1.29	-333.6 M	-338.4 M	-230.9 M	19	55	22.1	100.0
585	1400/11/24	7,440	-3.0	247.0 M	327.7 K	0.4	0.52	5.5 M	4.6 M	8.1 M	4.1 M	9.4 M	10.2 M	1.34	-2.06	-1.26	-87.3 M	-304.7 M	-221.8 M	29	60	64.7	100.0
586	1400/11/23	7,420	-3.51	559.4 M	731.8 K	0.61	1.2	3.1 M	4.7 M	8.1 M	5.8 M	12.6 M	10.4 M	-1.86	-2.7	-1.28	-386.7 M	-364.6 M	-226.3 M	55	96	30.9	100.0
587	1400/11/20	7,590	-4.89	1.1 B	1.5 M	1.16	2.63	4.2 M	6.5 M	8.5 M	10.7 M	19.9 M	10.7 M	-2.52	-3.05	-1.25	-693.8 M	-425.8 M	-211.7 M	99	104	37.7	100.0
588	1400/11/19	7,730	-4.92	561.6 M	724.8 K	0.59	1.37	4.5 M	11.9 M	9.1 M	12.2 M	21.4 M	10.5 M	-2.7	-1.81	-1.15	-190.9 M	-125.1 M	-179.7 M	82	46	66.0	100.0
589	1400/11/18	7,840	-4.97	432.2 M	551.2 K	0.47	1.08	6.9 M	12.5 M	9.5 M	144.1 M	19.4 M	10.1 M	-21.0	-1.56	-1.06	-164.6 M	-166.8 M	-173.4 M	39	3	61.9	100.0
590	1400/11/17	7,980	-5.0	507.0 M	635.3 K	0.57	1.28	8.0 M	12.9 M	9.4 M	169.0 M	16.7 M	9.3 M	-21.13	-1.3	1.01	-387.0 M	-178.0 M	-166.4 M	15	3	23.7	100.0
591	1400/11/16	8,170	-4.89	2.2 B	2.6 M	3.92	6.85	8.6 M	12.6 M	8.9 M	25.8 M	13.7 M	8.8 M	-2.99	-1.08	1.01	-692.6 M	-156.8 M	-154.7 M	168	83	66.5	98.3
592	1400/11/13	8,610	5.26	1.5 B	1.8 M	5.2	5.74	151.9 M	15.8 M	8.8 M	10.4 M	8.7 M	7.3 M	14.56	1.8	1.22	809.6 M	-64.4 M	-126.8 M	10	68	98.7	46.1
593	1400/10/29	11,450	-2.55	721.8 M	621.9 K	2.26	2.14	5.1 M	4.7 M	5.9 M	9.6 M	8.1 M	7.3 M	-1.88	-1.74	-1.23	-399.3 M	-258.1 M	-181.5 M	63	75	44.7	100.0
594	1400/10/28	11,410	-3.39	326.5 M	282.7 K	1.09	0.93	6.6 M	5.0 M	6.1 M	9.6 M	7.3 M	7.0 M	-1.45	-1.46	-1.15	-220.8 M	-213.3 M	-161.6 M	16	34	32.3	100.0
595	1400/10/27	11,790	-0.51	382.7 M	327.2 K	1.36	0.97	5.1 M	4.8 M	6.8 M	7.2 M	7.1 M	6.9 M	-1.42	-1.49	-1.01	-281.0 M	-202.1 M	-146.7 M	20	53	26.6	100.0
596	1400/10/26	11,820	-0.59	325.2 M	278.0 K	1.11	0.84	3.5 M	4.7 M	7.0 M	6.3 M	6.8 M	7.0 M	-1.79	-1.44	1.01	-230.6 M	-190.5 M	-141.6 M	27	52	29.1	100.0
597	1400/10/25	11,620	-2.6	247.6 M	211.3 K	0.86	0.6	3.3 M	6.8 M	7.2 M	7.5 M	6.8 M	6.9 M	-2.29	-1.01	1.05	-159.0 M	-153.3 M	-127.8 M	27	33	35.8	100.0
598	1400/10/22	11,900	-0.25	327.8 M	274.7 K	0.89	0.74	8.0 M	8.4 M	7.7 M	6.7 M	6.2 M	6.8 M	1.2	1.34	1.12	-175.0 M	-140.7 M	-119.2 M	19	49	46.6	100.0
599	1400/10/21	11,970	0.5	247.3 M	205.2 K	0.64	0.54	5.2 M	8.0 M	7.5 M	8.5 M	7.2 M	7.0 M	-1.66	1.11	1.07	-164.9 M	-205.1 M	-129.3 M	16	29	33.3	100.0
600	1400/10/20	12,120	1.93	278.4 M	232.0 K	0.72	0.6	5.0 M	9.8 M	7.6 M	6.1 M	6.9 M	6.9 M	-1.2	1.42	1.09	-223.0 M	-202.5 M	-133.1 M	11	46	19.9	100.0
601	1400/10/19	11,780	-0.84	388.7 M	326.3 K	0.98	0.86	12.5 M	9.2 M	7.7 M	6.2 M	6.9 M	7.0 M	1.99	1.33	1.1	-44.3 M	-193.1 M	-131.3 M	20	47	64.1	75.5
602	1400/10/18	12,000	1.18	232.9 M	194.4 K	0.52	0.51	9.1 M	8.6 M	7.6 M	4.7 M	7.2 M	7.0 M	1.96	1.2	1.08	-96.0 M	-203.2 M	-134.9 M	15	50	58.8	100.0
603	1400/10/15	12,000	2.04	710.5 M	593.1 K	2.01	1.65	6.5 M	8.2 M	7.4 M	10.4 M	7.7 M	6.8 M	-1.59	1.06	1.07	-497.2 M	-195.0 M	-139.0 M	19	60	17.5	87.4
604	1400/10/14	11,880	1.02	308.5 M	261.9 K	0.97	0.73	17.4 M	7.4 M	7.1 M	6.2 M	6.1 M	6.4 M	2.82	1.22	1.1	-151.7 M	-108.5 M	-117.6 M	9	50	50.8	100.0
605	1400/10/13	11,900	1.36	268.1 M	226.4 K	0.75	0.64	3.2 M	5.8 M	6.7 M	6.1 M	5.4 M	6.4 M	-1.89	1.08	1.05	-176.1 M	-83.1 M	-120.4 M	15	37	18.0	83.7
606	1400/10/12	11,840	0.51	447.8 M	384.5 K	1.42	1.1	9.8 M	5.5 M	6.7 M	7.8 M	6.0 M	6.2 M	1.26	-1.1	1.08	-95.0 M	-78.2 M	-117.2 M	26	45	56.9	78.2
607	1400/10/11	11,600	-1.86	465.9 M	398.9 K	1.41	1.14	7.5 M	4.9 M	6.4 M	7.2 M	5.9 M	6.1 M	1.04	-1.2	1.05	-55.0 M	-86.4 M	-123.6 M	33	42	53.2	65.0
608	1400/10/08	11,980	1.44	243.6 M	204.8 K	0.72	0.57	3.6 M	4.8 M	6.3 M	3.3 M	7.0 M	6.1 M	1.1	-1.46	1.03	-64.4 M	-132.2 M	-139.4 M	26	48	38.9	65.4
609	1400/10/07	11,990	1.61	153.7 M	129.6 K	0.35	0.34	3.8 M	5.2 M	6.6 M	3.1 M	7.4 M	6.6 M	1.22	-1.41	-1.0	-24.9 M	-119.4 M	-152.3 M	32	47	79.9	96.1
610	1400/10/06	11,800	0.0	450.8 M	382.1 K	0.79	0.98	4.3 M	7.6 M	6.4 M	8.3 M	8.1 M	7.2 M	-1.95	-1.07	-1.13	-151.6 M	-99.2 M	-170.3 M	70	54	66.4	100.0
611	1400/10/05	11,880	0.59	275.8 M	234.1 K	0.49	0.58	6.1 M	9.2 M	6.8 M	7.7 M	8.1 M	7.1 M	-1.26	1.14	-1.04	-135.9 M	-104.6 M	-170.9 M	23	36	50.7	100.0
612	1400/10/04	11,550	-1.87	550.4 M	463.7 K	0.93	1.08	6.3 M	9.6 M	6.8 M	13.1 M	7.5 M	7.1 M	-2.07	1.29	-1.05	-284.4 M	-68.2 M	-180.2 M	42	42	48.3	100.0
613	1400/10/01	12,000	2.48	245.5 M	203.2 K	0.34	0.46	6.3 M	11.1 M	6.5 M	5.1 M	6.3 M	7.7 M	1.23	1.76	-1.18	0.0	-8.8 M	-205.6 M	39	48	100.0	100.0
614	1400/09/30	12,070	4.96	696.1 M	581.2 K	1.05	1.31	23.5 M	11.1 M	6.2 M	7.2 M	7.4 M	7.8 M	3.29	1.51	-1.25	76.0 M	-84.4 M	-208.7 M	23	65	77.8	66.9
615	1400/09/29	11,560	0.09	1.1 B	938.2 K	2.15	2.21	8.5 M	8.1 M	5.9 M	8.4 M	7.2 M	7.9 M	1.02	1.13	-1.35	-178.8 M	-147.8 M	-220.2 M	32	54	25.4	42.0
616	1400/09/28	11,290	-2.42	240.9 M	210.7 K	0.48	0.49	7.7 M	8.5 M	5.9 M	1.7 M	7.1 M	8.2 M	4.49	1.19	-1.38	46.2 M	-149.2 M	-220.1 M	12	27	38.4	19.2
617	1400/09/27	11,630	0.52	650.6 M	561.7 K	1.52	1.26	12.0 M	8.5 M	5.8 M	6.6 M	7.3 M	8.4 M	1.8	1.16	-1.46	12.7 M	-181.6 M	-237.2 M	26	45	47.9	46.0
618	1400/09/24	11,500	-1.46	847.5 M	737.3 K	2.89	1.71	5.1 M	6.5 M	5.9 M	10.1 M	6.5 M	9.0 M	-1.99	1.01	-1.54	-378.2 M	-220.2 M	-252.0 M	31	53	18.6	63.3
619	1400/09/23	11,510	-1.46	363.5 M	311.8 K	1.31	0.69	6.9 M	5.6 M	6.1 M	6.3 M	5.1 M	8.9 M	1.1	1.1	-1.46	-240.9 M	-158.0 M	-230.4 M	16	56	30.5	96.8
620	1400/09/22	11,500	-1.79	421.0 M	362.8 K	1.84	0.81	11.1 M	4.8 M	6.2 M	8.2 M	5.0 M	8.9 M	1.35	-1.05	-1.45	-185.7 M	-151.4 M	-197.4 M	18	47	47.6	91.7
621	1400/09/21	11,600	-1.02	233.7 M	200.6 K	0.96	0.44	7.8 M	3.5 M	6.1 M	5.1 M	4.0 M	8.8 M	1.54	-1.15	-1.45	-116.0 M	-136.9 M	-191.7 M	15	46	50.4	100.0
622	1400/09/20	11,850	1.2	276.9 M	235.4 K	0.97	0.52	3.0 M	2.8 M	6.2 M	3.4 M	4.0 M	8.9 M	-1.15	-1.41	-1.45	-179.9 M	-158.4 M	-189.2 M	18	68	19.5	84.5
623	1400/09/17	11,750	0.43	192.3 M	163.6 K	0.54	0.34	2.2 M	3.2 M	6.2 M	3.0 M	5.0 M	9.0 M	-1.34	-1.53	-1.46	-67.6 M	-196.6 M	-183.3 M	31	46	35.4	70.6
624	1400/09/16	11,800	0.94	271.1 M	230.6 K	0.61	0.47	2.7 M	4.8 M	6.6 M	6.2 M	6.7 M	9.3 M	-2.28	-1.4	-1.4	-207.9 M	-247.2 M	-184.6 M	22	43	22.2	98.9
625	1400/09/15	11,820	1.29	186.6 M	158.1 K	0.36	0.32	3.3 M	4.8 M	6.7 M	3.0 M	8.4 M	9.4 M	1.13	-1.77	-1.41	-113.1 M	-282.7 M	-191.2 M	22	63	39.4	100.0
626	1400/09/14	11,700	0.26	295.3 M	253.2 K	0.51	0.5	3.1 M	5.7 M	6.6 M	4.9 M	9.2 M	9.6 M	-1.57	-1.6	-1.46	-223.1 M	-292.9 M	-194.0 M	23	60	24.4	100.0
627	1400/09/13	11,500	-1.71	471.0 M	406.0 K	0.67	0.8	5.9 M	6.0 M	6.6 M	7.7 M	9.7 M	9.7 M	-1.32	-1.62	-1.48	-371.3 M	-312.5 M	-188.8 M	17	61	21.2	100.0
628	1400/09/10	11,400	-3.63	523.1 M	455.2 K	0.76	0.91	9.2 M	5.6 M	6.8 M	15.9 M	12.9 M	9.8 M	-1.72	-2.31	-1.45	-320.7 M	-396.9 M	-164.2 M	22	33	38.7	100.0
629	1400/09/09	11,560	-4.3	717.7 M	619.4 K	1.03	1.25	4.2 M	4.9 M	6.7 M	16.7 M	11.6 M	9.4 M	-4.01	-2.36	-1.4	-385.0 M	-345.3 M	-157.8 M	80	43	46.4	100.0
630	1400/09/08	12,100	0.83	577.2 M	473.3 K	0.76	0.85	8.4 M	6.0 M	6.9 M	6.6 M	10.5 M	9.2 M	1.27	-1.74	-1.33	-164.4 M	-298.9 M	-151.1 M	41	77	59.4	87.9
631	1400/09/07	12,000	-0.17	613.0 M	511.6 K	0.86	0.92	5.4 M	6.1 M	6.9 M	7.5 M	11.9 M	10.3 M	-1.37	-1.96	-1.5	-320.8 M	-301.2 M	-207.0 M	29	64	25.8	78.1
632	1400/09/06	11,820	-4.91	1.2 B	989.4 K	1.76	1.87	4.6 M	5.8 M	6.9 M	25.1 M	12.9 M	10.7 M	-5.4	-2.22	-1.56	-793.7 M	-296.5 M	-222.8 M	83	47	32.7	100.0
633	1400/09/03	12,000	-4.23	505.9 M	413.3 K	0.72	0.79	4.0 M	6.8 M	7.0 M	7.4 M	12.1 M	10.1 M	-1.87	-1.77	-1.43	-62.4 M	-194.4 M	-191.6 M	74	48	58.1	70.4
634	1400/09/02	12,520	0.16	796.2 M	633.7 K	1.08	1.21	9.0 M	7.9 M	7.2 M	9.8 M	11.7 M	9.9 M	-1.08	-1.49	-1.37	-153.4 M	-170.9 M	-195.4 M	61	72	69.0	88.3
635	1400/09/01	12,450	0.32	697.9 M	553.8 K	1.06	1.07	7.7 M	7.4 M	7.4 M	12.5 M	11.5 M	10.0 M	-1.62	-1.56	-1.35	-175.7 M	-56.7 M	-202.7 M	68	56	74.8	100.0
636	1400/08/30	12,210	-2.32	483.3 M	395.2 K	0.75	0.75	3.0 M	7.2 M	7.4 M	11.2 M	9.9 M	9.6 M	-3.79	-1.37	-1.31	-297.3 M	-35.6 M	-203.3 M	32	35	19.6	81.1
637	1400/08/29	12,140	-4.93	1.0 B	816.8 K	2.01	1.64	8.5 M	7.8 M	7.7 M	20.2 M	9.4 M	9.5 M	-2.36	-1.21	-1.24	-283.4 M	10.5 M	-199.6 M	85	50	71.9	100.0
638	1400/08/26	12,800	0.0	583.3 M	458.9 K	1.05	0.89	8.6 M	7.1 M	7.5 M	6.6 M	6.3 M	8.9 M	1.3	1.13	-1.18	55.1 M	54.9 M	-193.8 M	54	62	79.3	69.9
639	1400/08/25	12,500	-4.65	876.3 M	697.8 K	1.68	1.39	7.0 M	7.7 M	7.7 M	7.0 M	7.1 M	9.2 M	1.0	1.1	-1.2	418.0 M	25.1 M	-221.9 M	99	39	78.7	31.0
640	1400/08/24	12,960	-1.29	329.8 M	253.2 K	0.6	0.5	6.1 M	7.6 M	7.7 M	4.8 M	7.8 M	9.2 M	1.27	-1.01	-1.2	-70.4 M	-126.4 M	-254.6 M	27	49	50.0	71.3
641	1400/08/23	12,850	-2.58	546.9 M	419.8 K	1.03	0.83	8.0 M	7.0 M	7.8 M	8.7 M	7.9 M	9.2 M	-1.09	-1.13	-1.18	-67.0 M	-146.1 M	-257.2 M	60	63	87.8	100.0
642	1400/08/22	13,180	0.0	266.8 M	201.8 K	0.44	0.39	4.9 M	6.6 M	7.9 M	4.4 M	7.7 M	9.1 M	1.12	-1.17	-1.15	-61.3 M	-156.9 M	-253.3 M	42	61	77.0	100.0
643	1400/08/19	13,250	0.61	797.3 M	604.6 K	1.5	1.16	11.3 M	7.5 M	7.9 M	9.1 M	8.5 M	9.2 M	1.25	-1.13	-1.16	-93.8 M	-120.4 M	-269.4 M	62	88	88.2	100.0
644	1400/08/18	12,900	-2.79	781.2 M	597.6 K	1.61	1.15	6.3 M	6.5 M	7.6 M	10.0 M	7.8 M	9.6 M	-1.59	-1.21	-1.26	-339.4 M	-139.9 M	-309.7 M	70	78	56.6	100.0
645	1400/08/17	12,950	-2.63	364.1 M	276.8 K	0.43	0.52	3.6 M	6.4 M	7.7 M	6.4 M	7.5 M	9.6 M	-1.77	-1.18	-1.25	-169.0 M	-122.3 M	-315.6 M	54	57	53.4	99.8
646	1400/08/16	12,850	-3.75	482.8 M	366.0 K	0.53	0.67	5.7 M	7.3 M	8.2 M	7.3 M	11.8 M	9.6 M	-1.27	-1.62	-1.18	-120.8 M	-345.0 M	-319.0 M	63	66	75.0	100.0
647	1400/08/15	13,450	1.82	578.4 M	424.6 K	0.62	0.71	10.6 M	7.4 M	8.3 M	9.2 M	13.3 M	9.6 M	1.15	-1.8	-1.16	120.8 M	-448.2 M	-334.6 M	53	48	97.4	76.5
648	1400/08/12	13,330	1.45	468.1 M	349.3 K	0.51	0.57	6.1 M	6.7 M	7.6 M	5.9 M	13.1 M	9.4 M	1.04	-1.96	-1.25	-191.2 M	-506.4 M	-393.9 M	33	67	43.0	83.8
649	1400/08/11	13,150	-0.3	580.2 M	444.3 K	0.62	0.68	5.9 M	6.9 M	7.3 M	9.3 M	13.0 M	9.5 M	-1.58	-1.89	-1.3	-251.4 M	-495.9 M	-403.6 M	52	60	52.5	95.8
650	1400/08/10	13,100	-3.82	2.2 B	1.7 M	3.5	2.62	7.6 M	8.1 M	7.5 M	21.6 M	13.2 M	9.6 M	-2.83	-1.63	-1.28	-1.3 B	-505.3 M	-424.7 M	112	99	38.8	97.1
651	1400/08/09	13,230	-4.96	714.3 M	539.9 K	1.14	0.64	3.7 M	8.2 M	7.8 M	15.9 M	9.0 M	9.0 M	-4.28	-1.11	-1.16	-636.4 M	-286.3 M	-347.6 M	21	45	10.9	100.0
652	1400/08/08	13,380	-4.97	607.8 M	445.9 K	1.02	0.53	7.1 M	9.7 M	8.1 M	9.2 M	8.2 M	11.6 M	-1.3	1.19	-1.43	-170.3 M	-203.8 M	-546.6 M	58	63	67.4	95.4
653	1400/08/05	13,930	-1.35	411.7 M	295.2 K	0.54	0.35	7.5 M	9.8 M	7.9 M	5.5 M	7.3 M	11.3 M	1.36	1.33	-1.42	-138.9 M	-203.1 M	-564.1 M	33	70	59.9	93.6
654	1400/08/04	13,930	-2.11	901.2 M	643.1 K	1.29	0.76	14.4 M	10.7 M	8.0 M	11.3 M	8.8 M	11.3 M	1.28	1.22	-1.41	-298.4 M	-276.7 M	-560.6 M	38	75	60.6	93.7
655	1400/08/03	14,220	-0.35	646.2 M	456.7 K	0.96	0.53	6.8 M	8.8 M	7.9 M	6.0 M	7.9 M	11.1 M	1.14	1.11	-1.41	-187.5 M	-264.5 M	-556.6 M	41	78	43.0	72.1
656	1400/08/01	14,360	0.35	746.9 M	525.3 K	1.16	0.59	15.0 M	9.6 M	8.0 M	8.9 M	8.0 M	11.0 M	1.67	1.2	-1.38	-224.1 M	-251.2 M	-556.8 M	34	82	68.1	98.1
657	1400/07/28	14,480	1.12	387.5 M	271.2 K	0.58	0.29	3.3 M	8.8 M	7.6 M	4.2 M	7.5 M	11.2 M	-1.26	1.18	-1.47	-166.6 M	-204.3 M	-606.9 M	24	59	20.5	63.5
658	1400/07/27	14,200	-0.7	1.2 B	854.9 K	1.87	0.88	12.2 M	8.7 M	7.9 M	12.6 M	7.9 M	11.1 M	-1.04	1.09	-1.41	-506.9 M	-247.7 M	-621.0 M	36	75	35.8	77.1
659	1400/07/26	14,220	-1.18	528.3 M	375.1 K	0.76	0.37	6.0 M	7.3 M	7.7 M	7.1 M	8.6 M	10.8 M	-1.2	-1.19	-1.41	-237.5 M	-326.1 M	-661.3 M	38	65	42.9	87.9
660	1400/07/25	14,120	-2.08	486.8 M	339.8 K	0.64	0.32	10.1 M	7.9 M	7.8 M	6.0 M	9.5 M	10.5 M	1.68	-1.21	-1.34	-120.7 M	-370.1 M	-669.6 M	28	67	58.3	83.1
661	1400/07/24	14,620	1.81	610.8 M	420.0 K	0.73	0.37	11.5 M	8.5 M	8.0 M	6.3 M	9.7 M	10.3 M	1.83	-1.13	-1.28	10.4 M	-393.6 M	-677.5 M	32	57	60.5	58.8
662	1400/07/21	13,950	-3.39	487.5 M	344.5 K	0.43	0.28	2.9 M	7.4 M	8.1 M	6.8 M	9.5 M	10.2 M	-2.39	-1.29	-1.27	-384.1 M	-482.1 M	-692.6 M	26	67	15.3	94.1
663	1400/07/20	14,050	-4.94	1.2 B	809.7 K	1.04	0.66	5.7 M	6.5 M	8.1 M	16.7 M	9.5 M	10.7 M	-2.95	-1.45	-1.33	-898.7 M	-618.4 M	-786.7 M	33	65	16.2	94.0
664	1400/07/19	14,530	-1.96	829.2 M	563.0 K	0.63	0.46	8.5 M	6.1 M	8.0 M	11.5 M	8.5 M	10.5 M	-1.36	-1.4	-1.32	-457.7 M	-515.5 M	-762.6 M	37	67	37.7	92.9
665	1400/07/18	14,940	0.61	771.4 M	521.6 K	0.49	0.43	12.4 M	6.4 M	8.0 M	7.5 M	8.5 M	10.0 M	1.64	-1.33	-1.26	-237.8 M	-558.8 M	-744.4 M	38	94	61.2	92.0
666	1400/07/17	14,730	-0.94	964.4 M	650.4 K	0.35	0.52	6.5 M	6.9 M	7.9 M	7.4 M	9.2 M	9.9 M	-1.15	-1.32	-1.25	-432.3 M	-459.4 M	-737.7 M	57	108	38.3	83.1
667	1400/07/14	15,020	4.67	2.2 B	1.5 M	0.88	1.17	4.4 M	7.7 M	8.0 M	8.4 M	15.9 M	10.0 M	-1.89	-2.06	-1.26	-1.1 B	-1.3 B	-748.4 M	129	195	26.1	74.7
668	1400/07/12	14,470	1.69	996.0 M	689.2 K	0.43	0.53	4.5 M	7.9 M	8.6 M	8.8 M	16.1 M	10.1 M	-1.94	-2.03	-1.18	-384.1 M	-1.2 B	-699.3 M	92	91	42.0	80.5
669	1400/07/11	14,200	-2.41	1.6 B	1.1 M	0.74	0.87	8.6 M	8.5 M	9.1 M	9.9 M	16.2 M	10.1 M	-1.16	-1.9	-1.1	-674.0 M	-1.1 B	-676.5 M	94	149	50.5	92.8
670	1400/07/10	14,260	-4.68	2.0 B	1.4 M	1.0	1.09	9.1 M	8.5 M	9.2 M	10.9 M	16.0 M	10.0 M	-1.21	-1.88	-1.09	258.8 M	-1.0 B	-635.4 M	200	142	90.3	77.4
671	1400/07/07	14,820	-4.88	7.0 B	4.7 M	7.35	4.37	9.1 M	8.4 M	9.4 M	33.8 M	15.4 M	10.0 M	-3.7	-1.82	-1.06	-4.6 B	-1.1 B	-651.4 M	257	206	33.4	99.1
672	1400/07/06	15,670	0.06	742.5 M	480.1 K	0.58	0.42	3.1 M	7.0 M	9.5 M	5.6 M	8.0 M	8.5 M	-1.81	-1.14	1.12	-521.9 M	-445.2 M	-428.0 M	60	126	25.0	95.3
673	1400/07/04	15,340	-2.54	483.2 M	313.0 K	0.3	0.25	9.5 M	8.5 M	9.7 M	6.9 M	8.3 M	8.8 M	1.38	1.02	1.11	-68.0 M	-430.4 M	-434.8 M	42	68	82.7	96.7
674	1400/07/03	15,650	0.26	1.1 B	701.5 K	0.6	0.52	9.0 M	8.0 M	10.0 M	6.9 M	8.7 M	9.1 M	1.31	-1.08	1.1	-218.7 M	-679.7 M	-446.1 M	59	109	47.7	67.4
675	1400/06/31	15,670	0.0	1.0 B	669.0 K	0.51	0.48	9.4 M	8.1 M	10.2 M	6.5 M	8.3 M	9.2 M	1.45	-1.02	1.11	-191.5 M	-716.5 M	-366.5 M	62	119	56.2	74.6
676	1400/06/30	15,500	-4.91	1.6 B	1.0 M	0.68	0.75	5.0 M	8.5 M	10.4 M	13.5 M	8.2 M	9.3 M	-2.72	1.04	1.13	-1.2 B	-734.0 M	-321.1 M	72	117	22.4	99.0
677	1400/06/29	16,360	-2.73	2.4 B	1.5 M	0.89	1.08	9.5 M	9.2 M	10.5 M	7.5 M	7.6 M	9.1 M	1.27	1.2	1.16	-447.9 M	-547.0 M	-257.7 M	112	202	44.7	63.5
678	1400/06/28	16,570	-0.6	2.2 B	1.3 M	0.9	0.99	7.2 M	8.7 M	10.5 M	9.3 M	9.2 M	9.2 M	-1.29	-1.06	1.14	-1.3 B	-910.5 M	-232.1 M	115	231	37.3	96.2
679	1400/06/27	16,500	1.91	2.3 B	1.4 M	1.04	1.02	8.7 M	8.5 M	10.7 M	6.5 M	9.1 M	9.2 M	1.33	-1.06	1.16	-402.5 M	-731.1 M	-174.7 M	157	270	60.6	78.5
680	1400/06/24	16,240	5.32	2.2 B	1.3 M	1.16	0.99	10.1 M	8.3 M	10.8 M	7.0 M	8.6 M	9.4 M	1.44	-1.03	1.15	-279.1 M	-669.5 M	-145.6 M	154	262	71.7	84.6
681	1400/06/22	15,600	2.23	3.2 B	2.1 M	2.05	1.66	10.3 M	7.7 M	11.0 M	8.3 M	8.5 M	9.8 M	1.24	-1.1	1.12	-290.9 M	-634.2 M	-141.0 M	108	169	34.3	43.3
682	1400/06/21	15,390	0.72	3.2 B	2.1 M	2.33	1.65	6.6 M	7.6 M	10.8 M	17.5 M	9.2 M	9.8 M	-2.64	-1.21	1.1	-2.3 B	-705.2 M	-127.7 M	105	169	22.1	93.9
683	1400/06/20	14,630	-4.44	773.6 M	508.0 K	0.46	0.39	4.6 M	9.4 M	10.9 M	8.2 M	7.6 M	9.4 M	-1.79	1.24	1.15	-417.4 M	-268.9 M	-44.9 M	65	87	38.5	92.5
684	1400/06/17	15,000	-2.72	744.2 M	491.3 K	0.43	0.37	7.6 M	11.3 M	11.1 M	3.4 M	7.8 M	9.4 M	2.27	1.45	1.18	-94.6 M	-171.2 M	42.4 M	73	194	74.8	87.5
685	1400/06/16	15,000	-4.34	901.5 M	595.1 K	0.48	0.46	8.2 M	11.5 M	11.0 M	5.5 M	8.8 M	9.7 M	1.48	1.31	1.13	-102.5 M	-122.7 M	46.6 M	92	155	83.2	94.6
686	1400/06/15	15,690	0.32	2.3 B	1.4 M	1.29	1.15	9.0 M	12.4 M	10.8 M	11.1 M	9.8 M	9.8 M	-1.24	1.27	1.1	-645.8 M	-114.3 M	50.9 M	166	192	65.9	94.4
687	1400/06/14	15,780	4.92	2.2 B	1.4 M	1.18	1.15	13.8 M	13.2 M	10.8 M	9.5 M	9.5 M	9.7 M	1.45	1.38	1.11	-84.3 M	-14.8 M	80.1 M	139	211	87.1	91.0
688	1400/06/13	15,200	4.97	2.3 B	1.5 M	1.1	1.3	17.2 M	11.9 M	10.5 M	8.8 M	9.8 M	9.8 M	1.95	1.21	1.06	71.2 M	-129.5 M	81.3 M	101	189	75.0	71.9
689	1400/06/10	14,560	1.25	1.1 B	767.4 K	0.43	0.63	10.1 M	11.3 M	10.0 M	8.2 M	11.0 M	10.0 M	1.24	1.03	-1.01	148.0 M	-202.5 M	76.5 M	107	115	97.4	84.1
690	1400/06/09	14,500	-2.09	1.6 B	1.1 M	0.6	0.93	13.7 M	11.5 M	9.9 M	10.9 M	11.1 M	10.3 M	1.25	1.04	-1.05	-60.5 M	42.6 M	62.8 M	108	141	93.4	97.2
691	1400/06/08	14,510	-4.98	1.1 B	785.9 K	0.43	0.66	10.7 M	11.7 M	9.8 M	10.6 M	10.8 M	10.3 M	1.01	1.08	-1.06	-148.4 M	198.2 M	52.2 M	90	105	84.3	97.2
692	1400/06/07	15,000	0.0	2.6 B	1.7 M	1.01	1.53	9.5 M	11.4 M	9.7 M	10.4 M	10.4 M	10.3 M	-1.09	1.1	-1.07	-657.8 M	236.1 M	58.1 M	191	239	69.3	94.3
693	1400/06/06	15,100	4.93	4.0 B	2.6 M	1.91	2.62	12.9 M	11.8 M	9.6 M	13.8 M	10.5 M	10.3 M	-1.07	1.12	-1.07	-293.8 M	380.4 M	89.5 M	167	177	54.3	61.7
694	1400/06/03	14,380	2.49	3.8 B	2.6 M	2.44	2.95	11.5 M	11.2 M	9.4 M	9.8 M	9.3 M	9.8 M	1.17	1.21	-1.04	1.4 B	405.9 M	102.5 M	281	189	84.6	48.5
695	1400/06/02	14,090	4.99	2.0 B	1.5 M	1.29	1.71	14.8 M	11.3 M	9.1 M	9.4 M	9.2 M	9.7 M	1.57	1.23	-1.07	717.5 M	167.3 M	31.8 M	133	133	96.6	61.3
696	1400/06/01	13,670	3.17	974.1 M	719.7 K	0.67	0.82	8.5 M	10.8 M	8.7 M	7.6 M	9.9 M	9.7 M	1.12	1.09	-1.12	41.0 M	-13.6 M	-6.3 M	111	119	96.9	92.7
697	1400/05/31	13,300	0.83	1.5 B	1.1 M	0.9	1.15	10.7 M	10.5 M	8.8 M	11.0 M	10.1 M	10.0 M	-1.02	1.04	-1.14	63.9 M	-26.9 M	-6.3 M	131	122	96.4	92.0
698	1400/05/24	13,280	0.15	1.3 B	1.0 M	0.73	1.08	9.6 M	10.1 M	9.1 M	8.5 M	10.1 M	10.1 M	1.13	1.0	-1.11	-166.2 M	-161.5 M	-285.2 K	102	135	73.8	86.3
699	1400/05/23	13,240	0.99	1.5 B	1.1 M	0.92	1.25	12.2 M	10.6 M	9.0 M	9.7 M	10.1 M	10.1 M	1.26	1.05	-1.12	180.3 M	137.4 M	5.9 M	122	135	99.1	87.2
700	1400/05/20	12,930	-3.07	2.2 B	1.7 M	1.7	1.77	12.2 M	9.6 M	8.7 M	11.8 M	9.7 M	10.0 M	1.03	-1.01	-1.15	-187.2 M	99.2 M	-5.6 M	158	179	88.1	96.6
701	1400/05/19	13,540	2.42	652.9 M	482.9 K	0.49	0.45	6.1 M	8.1 M	8.4 M	7.9 M	8.4 M	10.0 M	-1.29	-1.03	-1.19	-25.2 M	133.5 M	3.0 M	103	83	96.1	100.0
702	1400/05/18	13,390	4.94	2.4 B	1.8 M	2.36	1.75	9.4 M	8.2 M	9.4 M	10.8 M	8.6 M	10.1 M	-1.15	-1.04	-1.07	-609.4 M	126.1 M	96.9 M	171	205	67.1	92.5
703	1400/05/17	12,770	4.93	2.3 B	1.8 M	3.04	1.85	11.7 M	7.5 M	9.8 M	8.3 M	8.0 M	9.8 M	1.41	-1.07	1.0	1.3 B	235.9 M	170.3 M	195	115	99.7	41.8
704	1400/05/16	12,140	0.0	456.7 M	373.2 K	0.5	0.38	4.8 M	5.7 M	9.6 M	5.8 M	9.1 M	9.7 M	-1.2	-1.6	-1.01	-10.4 M	-34.8 M	110.9 M	87	74	92.3	94.5
705	1400/05/13	12,280	1.49	544.7 M	446.4 K	0.55	0.46	3.8 M	6.5 M	9.9 M	5.0 M	11.5 M	9.7 M	-1.31	-1.77	1.02	-15.9 M	-58.1 M	112.4 M	101	80	70.3	73.2
706	1400/05/12	12,030	-0.74	657.7 M	544.8 K	0.66	0.57	6.5 M	7.6 M	10.1 M	9.3 M	12.8 M	9.8 M	-1.43	-1.7	1.03	-62.0 M	-109.3 M	109.5 M	92	71	90.6	100.0
707	1400/05/11	11,880	-3.49	802.2 M	670.8 K	0.83	0.7	6.5 M	7.9 M	10.1 M	12.5 M	13.2 M	9.7 M	-1.94	-1.68	1.04	-60.6 M	-102.8 M	110.4 M	111	62	89.4	97.0
708	1400/05/10	12,250	-3.69	1.1 B	920.1 K	1.35	0.98	6.4 M	8.2 M	10.3 M	13.5 M	12.5 M	9.6 M	-2.13	-1.53	1.07	-25.1 M	-96.9 M	108.3 M	164	79	93.4	95.6
709	1400/05/09	12,710	-3.35	1.5 B	1.2 M	2.17	1.24	8.5 M	8.8 M	10.7 M	16.8 M	10.7 M	9.2 M	-1.98	-1.22	1.16	-126.8 M	-98.5 M	106.8 M	153	85	88.7	97.3
710	1400/05/06	12,960	-3.21	988.1 M	760.3 K	1.57	0.82	12.6 M	8.8 M	10.8 M	11.3 M	8.8 M	8.9 M	1.11	-1.01	1.22	-272.0 M	-81.2 M	125.3 M	53	83	67.8	95.3
711	1400/05/05	12,980	-4.98	797.9 M	608.1 K	1.01	0.64	8.7 M	7.9 M	10.6 M	11.4 M	8.2 M	8.6 M	-1.32	-1.04	1.23	-29.7 M	-35.6 M	157.9 M	86	68	93.3	97.0
712	1400/05/04	13,690	0.07	802.8 M	588.5 K	0.58	0.63	7.8 M	8.4 M	10.7 M	9.3 M	8.9 M	8.6 M	-1.18	-1.06	1.25	-31.0 M	-21.5 M	156.5 M	92	81	89.7	93.6
713	1400/04/28	13,800	1.17	394.3 M	285.7 K	0.26	0.29	7.4 M	10.3 M	10.6 M	4.8 M	9.9 M	8.4 M	1.55	1.05	1.26	-32.8 M	21.4 M	163.6 M	49	83	91.7	100.0
714	1400/04/27	13,300	-3.41	561.0 M	418.6 K	0.37	0.42	8.3 M	10.4 M	10.5 M	7.8 M	10.2 M	8.5 M	1.06	1.02	1.23	-40.7 M	19.3 M	139.3 M	63	72	92.7	100.0
715	1400/04/26	13,480	-3.02	710.3 M	522.8 K	0.35	0.53	7.2 M	9.7 M	10.5 M	8.2 M	10.2 M	8.5 M	-1.14	-1.06	1.23	-43.6 M	17.8 M	135.9 M	91	85	91.9	98.0
716	1400/04/23	13,900	-0.14	1.6 B	1.2 M	0.65	1.25	10.0 M	9.7 M	10.4 M	13.1 M	10.8 M	8.5 M	-1.31	-1.12	1.23	40.5 M	23.5 M	123.1 M	151	112	91.7	89.3
717	1400/04/22	14,220	4.41	3.8 B	2.7 M	1.74	3.23	13.4 M	12.3 M	10.4 M	11.5 M	10.3 M	8.1 M	1.17	1.19	1.28	183.8 M	385.8 M	117.3 M	198	215	70.6	65.7
718	1400/04/21	13,300	-2.56	776.0 M	571.3 K	0.37	0.69	9.1 M	12.9 M	9.8 M	7.6 M	9.0 M	7.6 M	1.2	1.43	1.28	-43.5 M	520.9 M	113.5 M	75	96	88.2	93.8
719	1400/04/20	13,640	-0.22	981.8 M	719.8 K	0.49	0.9	6.2 M	13.2 M	9.6 M	8.7 M	8.9 M	7.6 M	-1.4	1.49	1.26	-48.2 M	557.6 M	118.4 M	148	111	93.0	97.9
720	1400/04/19	13,640	2.4	3.1 B	2.3 M	2.1	3.33	8.3 M	15.3 M	9.8 M	12.0 M	8.5 M	7.5 M	-1.44	1.8	1.32	-15.4 M	571.0 M	114.9 M	177	124	46.7	47.2
721	1400/04/16	13,360	4.95	3.8 B	2.9 M	4.8	5.06	25.4 M	17.6 M	9.9 M	10.2 M	7.3 M	7.1 M	2.48	2.42	1.41	1.9 B	559.2 M	112.4 M	124	127	82.5	34.0
722	1400/04/15	12,910	4.96	1.7 B	1.3 M	2.91	2.55	18.7 M	11.6 M	8.3 M	6.2 M	6.3 M	6.8 M	3.04	1.84	1.22	859.4 M	180.2 M	9.4 M	89	131	100.0	48.4
723	1400/04/14	12,400	1.31	568.1 M	458.0 K	1.0	0.89	11.6 M	8.8 M	7.3 M	6.3 M	7.0 M	6.7 M	1.84	1.26	1.09	139.7 M	-12.4 M	-38.9 M	49	68	100.0	75.4
724	1400/04/13	12,320	0.33	565.2 M	464.6 K	0.83	0.89	12.0 M	8.7 M	7.1 M	6.0 M	6.6 M	6.8 M	1.98	1.31	1.05	19.2 M	-51.0 M	-58.7 M	39	74	82.6	79.2
725	1400/04/12	11,830	-4.44	449.9 M	372.9 K	0.6	0.69	7.2 M	8.8 M	6.9 M	6.3 M	7.3 M	6.9 M	1.14	1.2	1.01	-74.5 M	-6.3 M	-68.8 M	52	71	83.4	100.0
726	1400/04/09	12,200	-1.53	471.9 M	382.1 K	0.5	0.69	5.7 M	8.9 M	6.8 M	6.8 M	7.2 M	7.0 M	-1.19	1.24	-1.03	-42.7 M	84.3 M	-92.7 M	72	67	86.8	95.8
727	1400/04/08	12,200	-1.69	701.9 M	568.0 K	0.78	0.98	9.5 M	9.9 M	6.9 M	9.5 M	7.7 M	7.3 M	1.0	1.29	-1.05	-103.9 M	81.7 M	-116.9 M	60	71	81.3	96.2
728	1400/04/07	12,310	-0.97	622.7 M	502.9 K	0.56	0.86	11.3 M	8.9 M	7.0 M	5.3 M	6.9 M	7.1 M	2.13	1.28	-1.01	-53.2 M	124.5 M	-106.4 M	45	106	81.6	90.2
729	1400/04/06	12,250	1.16	1.2 B	975.4 K	1.22	1.67	10.0 M	8.3 M	6.7 M	8.7 M	7.6 M	7.0 M	1.15	1.09	-1.05	242.6 M	31.2 M	-104.6 M	122	112	100.0	80.1
730	1400/04/05	12,400	4.91	849.3 M	687.6 K	0.92	1.21	8.5 M	7.6 M	6.8 M	5.8 M	7.4 M	7.0 M	1.46	1.04	-1.03	378.7 M	-38.8 M	-119.7 M	100	81	100.0	55.4
731	1400/04/02	11,980	2.57	1.3 B	1.1 M	1.82	1.86	10.8 M	6.9 M	6.6 M	9.1 M	7.7 M	6.9 M	1.19	-1.11	-1.05	-55.9 M	-174.5 M	-152.2 M	83	105	70.3	74.6
732	1400/04/01	11,640	-0.34	460.9 M	394.8 K	0.64	0.7	4.5 M	5.8 M	6.2 M	4.3 M	6.9 M	7.0 M	1.05	-1.18	-1.13	110.6 M	-178.4 M	-209.9 M	86	65	84.7	60.8
733	1400/03/31	11,990	4.99	1.6 B	1.3 M	3.2	2.59	7.2 M	6.0 M	6.2 M	8.0 M	7.0 M	7.1 M	-1.12	-1.18	-1.14	-519.9 M	-179.2 M	-221.8 M	115	168	52.5	85.6
734	1400/03/30	11,100	-3.98	571.0 M	509.9 K	1.43	1.03	7.2 M	5.2 M	6.1 M	8.2 M	6.5 M	7.3 M	-1.14	-1.25	-1.2	-107.4 M	-64.0 M	-224.4 M	48	55	60.5	79.3
735	1400/03/29	11,300	-2.75	492.2 M	429.8 K	1.44	0.9	3.7 M	4.8 M	6.0 M	7.3 M	5.8 M	7.3 M	-1.99	-1.21	-1.23	-299.9 M	-66.4 M	-221.9 M	52	67	39.1	100.0
736	1400/03/26	11,260	-3.84	307.0 M	271.5 K	0.85	0.58	5.7 M	5.0 M	6.1 M	4.7 M	5.2 M	7.4 M	1.22	-1.05	-1.21	-75.5 M	-19.6 M	-209.7 M	35	59	65.0	89.6
737	1400/03/25	11,300	-4.8	582.3 M	507.0 K	1.91	1.13	5.1 M	4.8 M	6.1 M	5.0 M	5.6 M	7.6 M	1.02	-1.16	-1.25	106.5 M	-45.7 M	-211.0 M	74	54	64.5	46.2
738	1400/03/24	11,500	-3.6	450.0 M	383.8 K	1.36	0.89	5.0 M	4.4 M	6.2 M	7.7 M	5.4 M	7.8 M	-1.52	-1.23	-1.25	56.2 M	-88.7 M	-216.3 M	75	42	84.0	71.5
739	1400/03/23	11,700	-2.17	227.2 M	192.6 K	0.53	0.46	4.1 M	4.6 M	6.3 M	4.4 M	5.6 M	7.8 M	-1.05	-1.21	-1.24	-119.3 M	-151.0 M	-219.1 M	26	52	47.5	100.0
740	1400/03/22	11,600	-3.17	158.9 M	134.8 K	0.28	0.33	4.2 M	5.2 M	6.4 M	4.8 M	6.4 M	8.0 M	-1.14	-1.23	-1.25	-65.8 M	-163.6 M	-213.2 M	22	33	58.6	100.0
741	1400/03/19	11,600	-3.49	447.8 M	376.6 K	0.68	0.84	4.6 M	5.2 M	6.4 M	6.1 M	7.2 M	8.1 M	-1.32	-1.39	-1.26	-206.1 M	-261.1 M	-209.9 M	44	67	45.5	91.6
742	1400/03/18	11,800	-1.91	283.7 M	237.1 K	0.33	0.52	3.5 M	5.7 M	6.5 M	4.4 M	8.2 M	8.9 M	-1.26	-1.44	-1.37	-108.3 M	-325.3 M	-268.0 M	50	64	61.8	100.0
743	1400/03/17	11,820	-1.91	561.3 M	468.2 K	0.64	1.08	6.2 M	7.2 M	6.6 M	7.3 M	8.3 M	9.5 M	-1.17	-1.15	-1.43	-255.6 M	-282.1 M	-282.7 M	49	77	54.5	100.0
744	1400/03/12	11,960	-1.73	735.0 M	616.2 K	0.76	1.52	6.3 M	6.8 M	6.6 M	8.0 M	7.5 M	9.6 M	-1.27	-1.11	-1.46	-182.3 M	-234.4 M	-269.5 M	69	77	58.8	83.6
745	1400/03/11	11,880	-2.38	873.3 M	717.9 K	0.96	1.95	4.9 M	8.3 M	6.6 M	8.9 M	7.6 M	9.8 M	-1.84	1.09	-1.48	-553.2 M	-209.8 M	-260.4 M	66	98	36.7	100.0
746	1400/03/10	11,720	-4.87	871.0 M	722.5 K	0.85	1.74	8.4 M	8.3 M	6.8 M	11.9 M	6.8 M	9.9 M	-1.42	1.22	-1.45	-526.9 M	-153.7 M	-232.5 M	41	73	39.5	100.0
747	1400/03/09	11,940	-2.61	1.3 B	1.0 M	1.53	2.8	9.7 M	7.8 M	6.7 M	6.5 M	6.8 M	10.2 M	1.5	1.14	-1.53	107.5 M	-290.2 M	-289.0 M	91	120	70.3	61.7
748	1400/03/08	12,550	3.12	704.2 M	569.0 K	0.88	1.68	5.2 M	6.9 M	6.0 M	4.7 M	7.1 M	10.8 M	1.12	-1.03	-1.81	-17.2 M	-337.3 M	-294.4 M	108	125	80.4	82.8
749	1400/02/27	13,120	-4.44	1.4 B	1.0 M	2.31	3.63	13.9 M	7.5 M	6.4 M	8.1 M	8.8 M	12.0 M	1.73	-1.17	-1.87	-59.3 M	-448.1 M	-293.5 M	74	135	75.8	80.1
750	1400/02/26	13,240	-4.95	486.8 M	367.1 K	0.95	1.37	3.0 M	2.9 M	4.1 M	4.2 M	9.4 M	13.1 M	-1.43	-3.23	-3.22	-272.6 M	-447.7 M	-290.5 M	39	92	23.7	79.7
751	1400/02/25	13,920	-4.98	1.8 B	1.3 M	8.28	6.12	2.7 M	2.7 M	4.2 M	9.5 M	12.2 M	14.9 M	-3.52	-4.52	-3.57	-1.2 B	-404.5 M	-276.9 M	35	137	5.4	74.2
752	1400/02/22	14,230	-2.93	143.5 M	100.8 K	0.67	0.49	1.7 M	2.9 M	4.3 M	20.5 M	22.2 M	17.5 M	-11.99	-7.66	-4.03	-128.1 M	-182.8 M	-215.6 M	9	7	10.7	100.0
753	1400/02/21	14,280	-2.99	667.1 M	467.2 K	8.09	2.52	4.2 M	4.6 M	4.6 M	17.6 M	25.1 M	17.4 M	-4.21	-5.5	-3.79	-571.1 M	-157.2 M	-205.0 M	23	38	14.4	100.0
754	1400/02/20	14,290	-2.99	86.9 M	60.8 K	1.31	0.33	2.0 M	4.6 M	4.6 M	43.5 M	68.8 M	17.4 M	-21.9	-14.98	-3.81	-57.2 M	-43.0 M	-178.7 M	15	2	34.2	100.0
755	1400/02/19	14,300	-2.99	62.3 M	43.6 K	1.03	0.24	729.5 K	5.6 M	4.8 M	62.0 M	66.5 M	17.1 M	-85.02	-11.86	-3.6	-56.9 M	-31.7 M	-178.1 M	7	1	8.2	99.5
756	1400/02/18	14,310	-2.98	128.3 M	89.6 K	0.37	0.5	4.6 M	6.7 M	4.8 M	128.3 M	60.8 M	16.7 M	-27.9	-9.04	-3.46	-100.7 M	-20.4 M	-175.1 M	6	1	21.5	100.0
757	1400/02/15	14,320	-2.98	133.3 M	93.1 K	0.31	0.51	10.3 M	5.9 M	4.7 M	133.3 M	18.8 M	16.3 M	-13.0	-3.21	-3.45	0.0	-273.7 M	-172.3 M	13	1	100.0	100.0
758	1400/02/13	14,320	-2.98	2.2 M	1.5 K	0.0	0.01	827.0 K	3.6 M	4.8 M	2.2 M	20.2 M	16.4 M	-2.61	-5.68	-3.42	-501.2 K	-354.1 M	-174.6 M	2	1	76.7	100.0
759	1400/02/12	14,320	-2.98	6.8 M	4.7 K	0.02	0.02	2.1 M	3.7 M	5.8 M	6.8 M	20.4 M	16.6 M	-3.24	-5.52	-2.87	-501.2 K	-352.4 M	-169.3 M	3	1	92.6	100.0
760	1400/02/11	14,320	-2.98	33.7 M	23.5 K	0.08	0.12	5.5 M	3.6 M	5.4 M	33.7 M	20.4 M	16.5 M	-6.09	-5.73	-3.08	-501.2 K	-352.4 M	-171.5 M	6	1	98.5	100.0
761	1400/02/08	14,460	-2.95	1.6 B	1.1 M	2.6	6.52	4.5 M	3.1 M	4.8 M	17.6 M	20.3 M	16.6 M	-3.92	-6.49	-3.46	-1.4 B	-351.2 M	-173.8 M	25	84	7.2	94.9
762	1400/02/07	14,510	-2.94	593.9 M	409.3 K	1.22	2.49	1.2 M	4.5 M	4.6 M	46.1 M	15.3 M	12.3 M	-37.52	-3.4	-2.67	-401.6 M	-409.4 M	-116.0 M	11	9	2.3	69.9
763	1400/02/06	14,510	-2.94	8.7 M	6.0 K	0.02	0.03	4.0 M	4.9 M	4.4 M	0.0	13.3 M	10.1 M	0.0	-2.69	-2.3	8.0 M	-329.1 M	-106.5 M	2	0	91.7	0.0
764	1400/02/05	14,510	-2.94	11.6 M	8.0 K	0.02	0.04	1.8 M	6.7 M	4.9 M	11.6 M	13.4 M	9.9 M	-6.27	-2.01	-2.03	-500.6 K	-330.4 M	-109.2 M	6	1	95.7	100.0
765	1400/02/04	14,510	-2.94	5.1 M	3.5 K	0.01	0.01	1.3 M	7.0 M	4.7 M	0.0	13.4 M	9.1 M	0.0	-1.9	-1.94	5.1 M	-330.4 M	-114.0 M	4	0	100.0	0.0
766	1400/02/01	14,720	-2.97	2.4 B	1.6 M	90.72	7.77	7.8 M	6.8 M	5.8 M	13.3 M	13.3 M	10.1 M	-1.71	-1.95	-1.74	-1.7 B	-331.4 M	-114.6 M	20	136	6.5	74.8
767	1400/01/31	14,870	-1.98	16.3 M	11.0 K	0.32	0.05	2.0 M	4.5 M	6.1 M	8.2 M	12.9 M	8.9 M	-4.0	-2.88	-1.48	0.0	3.6 M	-33.9 M	8	2	100.0	100.0
768	1400/01/30	14,880	-1.98	83.9 M	56.4 K	1.71	0.16	28.0 M	5.6 M	6.2 M	16.5 M	13.8 M	8.3 M	1.69	-2.48	-1.35	1.4 M	20.2 M	-36.2 M	3	5	100.0	98.3
769	1400/01/29	14,880	-1.98	13.0 M	8.7 K	0.23	0.02	3.1 M	3.5 M	6.1 M	13.0 M	16.8 M	7.4 M	-4.16	-4.75	-1.22	-501.5 K	11.0 M	-22.4 M	4	1	96.1	100.0
770	1400/01/28	14,880	-1.98	4.6 M	3.1 K	0.07	0.01	913.3 K	3.5 M	5.9 M	4.6 M	14.9 M	7.9 M	-5.0	-4.32	-1.34	0.0	2.1 M	-124.9 M	5	1	100.0	100.0
771	1400/01/25	14,880	-1.98	17.2 M	11.6 K	0.24	0.02	1.7 M	3.5 M	5.9 M	0.0	11.6 M	8.0 M	0.0	-3.29	-1.36	17.2 M	2.5 M	-127.2 M	10	0	100.0	0.0
772	1400/01/24	14,890	-1.97	138.0 M	92.7 K	1.57	0.19	5.8 M	3.7 M	5.7 M	10.5 M	13.4 M	7.7 M	-1.8	-3.59	-1.34	82.8 M	-9.9 M	-130.3 M	16	1	67.6	7.6
773	1400/01/23	14,890	-1.97	73.0 M	49.0 K	0.58	0.09	3.1 M	5.4 M	5.7 M	24.3 M	21.8 M	7.6 M	-7.73	-4.04	-1.33	-44.7 M	-35.4 M	-136.6 M	9	3	38.8	100.0
774	1400/01/22	14,890	-1.97	46.4 M	31.1 K	0.36	0.05	851.7 K	9.6 M	5.6 M	11.6 M	21.5 M	7.7 M	-13.61	-2.24	-1.36	-44.7 M	-5.5 M	-152.3 M	2	4	3.7	100.0
775	1400/01/21	14,890	-1.97	56.1 M	37.7 K	0.42	0.07	1.9 M	7.2 M	6.0 M	2.4 M	21.4 M	7.9 M	-1.25	-2.99	-1.32	1.9 M	-5.6 M	-156.9 M	6	4	20.4	17.0
776	1400/01/18	14,890	-1.97	48.0 M	32.2 K	0.18	0.06	829.7 K	5.4 M	6.0 M	24.0 M	25.1 M	7.9 M	-28.92	-4.66	-1.33	-44.7 M	-15.0 M	-160.1 M	4	2	6.9	100.0
777	1400/01/17	14,900	-1.97	216.3 M	145.2 K	0.63	0.25	9.0 M	4.8 M	6.0 M	43.3 M	8.9 M	7.9 M	-4.79	-1.85	-1.33	-44.7 M	-48.4 M	-161.0 M	19	5	79.3	100.0
778	1400/01/16	14,920	-1.97	258.9 M	173.5 K	0.56	0.3	19.5 M	4.0 M	5.9 M	21.9 M	7.1 M	7.7 M	-1.13	-1.76	-1.31	104.4 M	-81.7 M	-164.0 M	11	5	82.7	42.4
779	1400/01/15	14,920	-1.97	66.9 M	44.8 K	0.12	0.07	1.2 M	4.4 M	5.8 M	13.4 M	7.5 M	7.4 M	-11.48	-1.71	-1.28	-44.8 M	-111.8 M	-163.8 M	19	5	33.1	100.0
780	1400/01/14	14,920	-1.97	86.9 M	57.8 K	0.1	0.09	1.3 M	4.3 M	6.0 M	21.7 M	6.8 M	7.6 M	-16.23	-1.58	-1.27	-45.4 M	-122.2 M	-224.2 M	31	4	47.8	100.0
781	1400/01/11	14,950	-1.97	718.3 M	478.5 K	0.8	0.74	4.3 M	6.0 M	6.1 M	6.2 M	8.6 M	7.6 M	-1.45	-1.43	-1.25	-211.6 M	-114.3 M	-231.2 M	119	116	70.5	100.0
782	1400/01/10	15,100	-1.18	593.1 M	394.4 K	0.62	0.58	3.5 M	6.7 M	6.3 M	6.4 M	8.8 M	7.6 M	-1.84	-1.31	-1.21	-211.2 M	-81.1 M	-230.2 M	109	92	64.4	100.0
783	1400/01/08	15,190	-0.78	880.7 M	582.0 K	0.57	0.84	6.4 M	7.2 M	6.7 M	9.1 M	8.3 M	7.9 M	-1.42	-1.15	-1.17	-45.9 M	-48.0 M	-224.4 M	131	97	94.8	100.0
784	1400/01/07	15,310	0.0	503.6 M	328.4 K	0.25	0.46	3.6 M	6.9 M	6.7 M	5.1 M	6.9 M	7.7 M	-1.41	1.0	-1.16	-96.8 M	16.9 M	-256.2 M	113	99	80.8	100.0
785	1399/12/27	15,200	-0.52	1.7 B	1.1 M	0.97	1.48	10.5 M	7.0 M	6.9 M	16.1 M	8.0 M	8.1 M	-1.53	-1.14	-1.17	-6.2 M	-374.2 M	-303.4 M	154	101	97.3	97.7
786	1399/12/26	15,320	0.2	931.0 M	612.0 K	0.59	0.71	7.9 M	5.9 M	7.4 M	7.3 M	7.1 M	8.1 M	1.09	-1.19	-1.1	-45.3 M	-381.8 M	-295.9 M	112	128	95.1	99.9
787	1399/12/25	15,070	-1.7	902.2 M	596.9 K	0.56	0.66	6.6 M	5.2 M	8.2 M	5.6 M	6.6 M	8.6 M	1.18	-1.28	-1.06	-46.0 M	-381.8 M	-251.0 M	129	160	94.9	100.0
788	1399/12/24	15,130	1.2	3.8 B	2.4 M	3.66	2.86	5.9 M	5.1 M	8.8 M	4.6 M	6.9 M	9.3 M	1.28	-1.36	-1.06	278.7 M	-381.5 M	-292.1 M	245	253	38.4	31.0
789	1399/12/23	15,300	1.8	2.8 B	1.9 M	3.78	2.31	4.1 M	4.4 M	9.3 M	10.0 M	8.2 M	10.1 M	-2.44	-1.88	-1.09	-2.1 B	-508.7 M	-393.3 M	116	252	17.2	91.4
790	1399/12/20	14,740	-1.99	85.2 M	57.8 K	0.12	0.07	1.8 M	6.0 M	9.6 M	85.2 M	8.0 M	10.2 M	-47.83	-1.33	-1.06	-44.2 M	-125.8 M	-330.6 M	23	1	48.1	100.0
791	1399/12/19	14,760	-1.99	287.0 M	193.7 K	0.41	0.21	3.1 M	6.1 M	9.8 M	3.3 M	8.0 M	10.1 M	-1.08	-1.31	-1.04	-45.2 M	-129.2 M	-378.0 M	79	87	84.3	100.0
792	1399/12/18	14,840	-1.98	1.2 B	785.0 K	2.29	0.79	5.7 M	6.4 M	9.9 M	7.0 M	8.9 M	10.1 M	-1.23	-1.39	-1.03	-44.5 M	-132.8 M	-449.4 M	196	166	96.2	100.0
793	1399/12/17	14,840	-1.98	664.4 M	438.7 K	1.39	0.42	3.5 M	6.5 M	10.5 M	9.5 M	8.7 M	10.5 M	-2.69	-1.34	-1.0	-357.4 M	-144.7 M	-522.3 M	87	70	46.2	100.0
794	1399/12/11	20,520	-1.96	2.0 B	984.7 K	2.95	0.91	8.7 M	7.0 M	11.4 M	9.8 M	7.2 M	10.6 M	-1.13	-1.04	1.08	-137.5 M	-51.6 M	-505.5 M	217	206	93.2	100.0
795	1399/12/10	20,530	-1.96	158.8 M	77.4 K	0.22	0.07	4.4 M	6.6 M	12.1 M	15.9 M	7.1 M	10.8 M	-3.59	-1.09	1.12	-61.6 M	-274.6 M	-535.8 M	22	10	61.2	100.0
796	1399/12/09	20,540	-1.96	156.6 M	75.6 K	0.16	0.06	3.5 M	6.5 M	11.7 M	8.7 M	6.9 M	10.6 M	-2.51	-1.05	1.1	-62.8 M	-299.5 M	-590.1 M	27	18	59.9	100.0
797	1399/12/06	20,560	-1.96	281.6 M	136.3 K	0.21	0.11	4.1 M	7.4 M	11.5 M	3.8 M	6.7 M	10.6 M	1.09	1.1	1.09	-104.0 M	-325.0 M	-621.7 M	43	74	63.1	100.0
798	1399/12/05	20,580	-2.0	627.7 M	302.3 K	0.39	0.23	5.9 M	8.8 M	11.8 M	3.9 M	8.1 M	11.2 M	1.52	1.08	1.05	108.0 M	-323.5 M	-703.5 M	96	118	89.9	72.7
799	1399/12/04	20,800	-1.61	2.2 B	1.1 M	1.47	0.79	12.3 M	8.6 M	11.8 M	9.8 M	8.5 M	11.7 M	1.26	1.02	1.01	-1.3 B	-481.2 M	-782.7 M	52	194	28.5	84.2
800	1399/12/03	20,750	-1.98	410.1 M	196.8 K	0.2	0.14	5.3 M	8.3 M	11.5 M	6.9 M	8.9 M	11.7 M	-1.3	-1.07	-1.01	-186.2 M	-439.1 M	-812.7 M	39	57	50.5	95.9
801	1399/12/02	21,100	-0.8	1.5 B	698.4 K	0.48	0.47	8.9 M	10.7 M	11.6 M	6.5 M	9.9 M	12.0 M	1.38	1.08	-1.03	-190.3 M	-372.8 M	-797.0 M	84	145	51.2	64.3
802	1399/11/29	20,990	-1.73	2.1 B	994.8 K	0.64	0.66	10.4 M	11.8 M	12.3 M	12.1 M	11.4 M	12.2 M	-1.16	1.04	1.01	-96.3 M	-164.4 M	-691.6 M	128	118	63.5	68.1
803	1399/11/28	21,430	0.52	1.8 B	860.8 K	0.52	0.52	5.9 M	12.9 M	12.2 M	6.9 M	12.0 M	12.1 M	-1.17	1.07	1.01	-680.7 M	-318.8 M	-682.7 M	124	204	39.7	76.6
804	1399/11/27	21,040	-1.82	1.9 B	915.7 K	0.55	0.52	8.9 M	14.0 M	12.8 M	11.7 M	13.5 M	12.6 M	-1.3	1.04	1.01	-1.0 B	-531.6 M	-794.6 M	100	166	46.2	100.0
805	1399/11/26	21,110	-1.91	3.0 B	1.4 M	0.89	0.79	17.6 M	13.9 M	12.9 M	13.1 M	13.4 M	12.8 M	1.34	1.03	1.01	144.9 M	-483.1 M	-979.6 M	137	173	80.1	75.3
806	1399/11/25	21,500	1.46	6.6 B	3.0 M	2.34	1.77	13.1 M	13.2 M	12.6 M	13.2 M	12.8 M	12.7 M	1.0	1.03	-1.01	852.0 M	-710.5 M	-1.1 B	332	266	66.5	53.5
807	1399/11/21	21,070	-0.71	3.4 B	1.6 M	1.11	0.88	17.2 M	11.7 M	12.3 M	15.1 M	11.5 M	12.5 M	1.14	1.02	-1.02	-868.5 M	-1.2 B	-1.2 B	120	195	61.6	87.5
808	1399/11/20	21,200	0.47	2.9 B	1.4 M	0.98	0.77	13.1 M	11.1 M	11.7 M	14.1 M	11.2 M	12.3 M	-1.08	-1.01	-1.05	-1.7 B	-1.3 B	-1.1 B	92	209	40.8	100.0
809	1399/11/19	21,170	1.15	1.9 B	889.6 K	0.56	0.48	9.1 M	12.9 M	11.6 M	11.5 M	10.6 M	11.8 M	-1.26	1.22	-1.02	-799.3 M	-957.4 M	-945.4 M	121	166	58.0	100.0
810	1399/11/18	20,190	-4.67	2.1 B	1.0 M	0.64	0.55	13.5 M	14.5 M	11.5 M	10.0 M	10.9 M	11.7 M	1.34	1.32	-1.02	-991.9 M	-946.6 M	-961.8 M	83	210	53.0	100.0
811	1399/11/15	21,260	0.05	3.4 B	1.6 M	1.1	0.85	7.7 M	12.6 M	11.4 M	8.5 M	10.7 M	11.5 M	-1.11	1.18	-1.01	-1.5 B	-977.5 M	-944.3 M	155	314	34.7	77.7
812	1399/11/14	21,590	4.96	4.7 B	2.2 M	1.58	1.19	13.2 M	12.8 M	11.8 M	12.5 M	11.2 M	11.8 M	1.05	1.15	-1.0	-1.5 B	-822.3 M	-907.2 M	181	310	50.3	82.0
813	1399/11/13	21,070	4.98	2.8 B	1.3 M	0.9	0.69	22.7 M	12.9 M	11.6 M	10.6 M	12.4 M	11.6 M	2.14	1.04	1.01	-21.4 M	-869.7 M	-822.2 M	117	252	96.2	97.0
814	1399/11/12	20,480	4.97	3.6 B	1.8 M	1.21	0.89	17.2 M	10.4 M	11.4 M	13.0 M	13.5 M	11.5 M	1.32	-1.29	-1.0	-745.2 M	-1.2 B	-789.4 M	154	261	73.6	94.3
815	1399/11/11	20,220	4.88	2.2 B	1.1 M	0.71	0.54	5.1 M	8.6 M	11.2 M	8.5 M	12.9 M	11.6 M	-1.68	-1.5	-1.04	-1.1 B	-1.4 B	-899.8 M	160	230	36.1	87.1
816	1399/11/08	18,810	-3.64	1.7 B	902.7 K	0.53	0.39	7.3 M	10.2 M	11.1 M	10.0 M	14.3 M	12.0 M	-1.38	-1.41	-1.08	-695.9 M	-1.1 B	-964.8 M	122	158	52.2	93.0
817	1399/11/07	19,290	-4.98	3.6 B	1.9 M	1.14	0.79	13.7 M	12.8 M	11.3 M	22.1 M	15.0 M	12.2 M	-1.62	-1.17	-1.07	-1.7 B	-604.5 M	-886.3 M	138	164	52.0	100.0
818	1399/11/06	19,910	-4.96	3.2 B	1.6 M	0.77	0.64	8.9 M	12.0 M	11.2 M	15.7 M	12.8 M	12.2 M	-1.78	-1.07	-1.09	-1.5 B	-240.2 M	-1.1 B	153	180	42.4	88.6
819	1399/11/05	20,490	-4.96	3.7 B	1.8 M	0.77	0.68	8.5 M	13.4 M	11.2 M	11.2 M	13.2 M	12.5 M	-1.32	1.01	-1.11	-1.9 B	-528.8 M	-1.2 B	222	333	50.4	99.9
820	1399/11/04	21,700	3.73	4.0 B	1.8 M	0.78	0.63	11.4 M	14.2 M	11.4 M	15.1 M	13.9 M	12.9 M	-1.32	1.02	-1.14	129.3 M	-1.1 B	-925.1 M	332	243	96.0	92.8
821	1399/11/01	21,300	4.98	3.1 B	1.4 M	0.59	0.47	31.9 M	14.5 M	11.9 M	13.8 M	13.4 M	13.2 M	2.31	1.08	-1.11	1.9 B	-1.5 B	-752.2 M	96	83	100.0	37.5
822	1399/10/30	20,760	4.95	3.2 B	1.6 M	0.58	0.5	10.2 M	11.8 M	11.9 M	10.6 M	12.5 M	13.3 M	-1.03	-1.06	-1.12	81.7 M	-2.1 B	-676.6 M	298	281	94.9	92.4
823	1399/10/29	20,090	-2.71	7.4 B	3.7 M	1.67	1.2	16.7 M	11.2 M	12.2 M	15.0 M	12.5 M	13.4 M	1.12	-1.12	-1.1	-2.9 B	-1.8 B	-561.1 M	259	484	58.6	98.1
824	1399/10/27	20,630	-4.97	6.4 B	3.1 M	1.59	1.04	12.5 M	10.4 M	12.4 M	14.2 M	10.9 M	13.3 M	-1.13	-1.05	-1.07	-4.7 B	-1.1 B	-287.1 M	135	454	26.3	100.0
825	1399/10/24	21,250	-4.84	3.7 B	1.7 M	0.93	0.57	10.3 M	10.0 M	12.4 M	12.1 M	9.9 M	13.2 M	-1.18	1.0	-1.07	-1.9 B	-412.1 M	-45.8 M	172	305	47.1	98.3
826	1399/10/23	22,130	-2.47	4.3 B	1.9 M	0.96	0.65	9.7 M	9.9 M	12.4 M	9.6 M	9.1 M	13.5 M	1.01	1.09	-1.1	-1.1 B	-156.7 M	-98.4 M	303	423	68.2	94.0
827	1399/10/22	22,850	4.58	6.9 B	3.0 M	1.79	1.02	9.7 M	10.7 M	12.4 M	11.1 M	9.7 M	13.8 M	-1.15	1.1	-1.11	1.6 B	-80.2 M	-173.1 M	699	461	98.4	74.6
828	1399/10/21	22,440	3.13	3.0 B	1.4 M	0.74	0.47	11.9 M	11.3 M	12.8 M	6.9 M	9.2 M	14.1 M	1.73	1.23	-1.1	461.9 M	-368.2 M	-300.4 M	248	361	98.0	82.6
829	1399/10/20	21,780	-2.55	3.7 B	1.7 M	0.79	0.58	8.9 M	11.4 M	12.8 M	9.9 M	9.7 M	14.2 M	-1.12	1.18	-1.11	-1.1 B	-333.7 M	-331.2 M	273	358	65.8	96.2
830	1399/10/17	22,600	0.27	3.0 B	1.3 M	0.51	0.45	9.5 M	11.7 M	12.9 M	7.2 M	10.8 M	14.3 M	1.32	1.09	-1.1	-641.0 M	-698.4 M	-317.2 M	232	395	73.7	95.1
831	1399/10/16	22,690	0.09	5.9 B	2.6 M	0.82	0.89	14.7 M	11.0 M	12.9 M	12.9 M	12.6 M	14.3 M	1.14	-1.15	-1.11	-731.2 M	-1.1 B	-255.9 M	311	412	78.3	90.7
832	1399/10/15	22,400	-0.31	3.3 B	1.4 M	0.41	0.47	10.9 M	11.0 M	12.7 M	8.7 M	12.7 M	14.1 M	1.25	-1.15	-1.11	197.9 M	-738.6 M	-242.4 M	276	321	91.6	85.5
833	1399/10/14	22,900	3.01	4.8 B	2.1 M	0.56	0.68	12.1 M	10.7 M	12.8 M	9.5 M	14.0 M	14.6 M	1.28	-1.3	-1.14	634.4 M	-1.8 B	-406.4 M	370	406	93.6	80.3
834	1399/10/13	22,200	-4.52	7.3 B	3.3 M	0.78	1.06	10.8 M	10.5 M	13.0 M	14.6 M	15.3 M	14.9 M	-1.35	-1.45	-1.15	-3.0 B	-2.8 B	-275.4 M	346	457	50.9	91.1
835	1399/10/10	22,830	-4.99	8.8 B	3.8 M	0.8	1.26	8.3 M	10.9 M	13.3 M	15.6 M	16.0 M	14.9 M	-1.87	-1.47	-1.12	-2.4 B	-1.5 B	-49.9 M	580	468	54.9	82.7
836	1399/10/09	24,600	1.15	12.6 B	5.2 M	1.15	1.84	12.5 M	12.7 M	13.4 M	13.2 M	16.3 M	14.9 M	-1.06	-1.28	-1.11	873.6 M	-276.9 M	38.8 M	892	774	88.1	81.2
837	1399/10/08	24,320	-4.96	7.4 B	3.0 M	0.67	1.07	6.5 M	13.1 M	13.7 M	17.5 M	17.0 M	15.1 M	-2.71	-1.3	-1.1	-5.3 B	234.2 M	-35.4 M	184	368	16.1	86.9
838	1399/10/07	25,540	-4.99	9.7 B	3.8 M	0.84	1.37	11.1 M	13.8 M	13.9 M	17.4 M	16.4 M	15.0 M	-1.56	-1.19	-1.08	-4.5 B	1.8 B	247.3 M	401	512	45.9	91.6
839	1399/10/06	26,750	4.21	14.3 B	5.3 M	1.45	2.01	11.7 M	14.9 M	14.2 M	18.1 M	16.0 M	14.8 M	-1.54	-1.07	-1.04	3.9 B	3.2 B	507.2 M	1,215	573	99.6	72.6
840	1399/10/03	26,200	4.97	16.2 B	6.3 M	2.2	2.61	15.9 M	16.0 M	15.0 M	16.6 M	15.0 M	14.5 M	-1.05	1.07	1.03	3.6 B	2.4 B	416.3 M	1,007	747	98.6	76.5
841	1399/10/02	25,180	4.96	11.1 B	4.4 M	1.98	1.92	14.1 M	15.3 M	14.7 M	15.8 M	15.3 M	14.2 M	-1.11	-1.0	1.03	3.4 B	1.1 B	227.4 M	771	474	98.4	67.4
842	1399/10/01	24,320	4.96	7.3 B	3.1 M	1.47	1.31	17.2 M	15.5 M	14.6 M	12.8 M	15.4 M	14.2 M	1.35	1.01	1.03	2.4 B	-107.6 M	15.7 M	412	368	96.9	64.2
843	1399/09/30	23,400	4.98	8.2 B	3.5 M	2.3	1.5	22.2 M	15.8 M	14.6 M	14.9 M	16.5 M	14.8 M	1.49	-1.04	-1.02	2.6 B	-768.0 M	-115.3 M	356	359	96.6	65.3
844	1399/09/29	22,550	1.62	2.1 B	946.4 K	0.52	0.4	9.7 M	12.4 M	14.7 M	10.4 M	15.5 M	15.0 M	-1.07	-1.25	-1.02	85.4 M	-1.3 B	-102.4 M	194	173	89.1	85.1
845	1399/09/26	22,400	-3.99	5.3 B	2.4 M	1.5	1.01	9.7 M	13.0 M	15.0 M	22.8 M	14.9 M	14.9 M	-2.36	-1.15	1.0	-3.0 B	-1.5 B	-110.6 M	239	232	43.7	100.0
846	1399/09/25	22,900	-4.98	3.0 B	1.3 M	0.76	0.57	6.5 M	12.7 M	15.5 M	17.3 M	11.8 M	14.5 M	-2.67	1.08	1.07	-2.6 B	-786.5 M	74.1 M	62	174	13.4	100.0
847	1399/09/24	23,390	-3.11	5.3 B	2.2 M	1.12	0.99	20.3 M	12.4 M	15.4 M	16.5 M	10.8 M	14.1 M	1.23	1.15	1.09	-910.3 M	-357.8 M	204.4 M	213	317	81.2	98.2
848	1399/09/23	23,970	-1.24	2.0 B	825.5 K	0.32	0.37	11.5 M	11.4 M	15.1 M	8.9 M	11.8 M	13.8 M	1.3	-1.04	1.09	-153.5 M	-791.8 M	251.4 M	158	222	92.2	100.0
849	1399/09/22	23,920	-4.17	5.8 B	2.4 M	0.87	1.12	12.8 M	12.5 M	15.0 M	12.0 M	12.7 M	13.7 M	1.07	-1.01	1.09	-848.7 M	-110.5 M	259.9 M	374	469	82.9	97.6
850	1399/09/19	25,080	1.58	3.0 B	1.2 M	0.41	0.55	9.2 M	13.5 M	14.9 M	6.2 M	13.3 M	13.7 M	1.49	1.01	1.09	586.4 M	371.1 M	302.3 M	302	354	93.3	73.6
851	1399/09/18	25,370	3.76	5.0 B	2.0 M	0.71	0.98	10.2 M	13.4 M	15.3 M	9.9 M	15.0 M	14.0 M	1.03	-1.12	1.09	-462.7 M	119.2 M	288.5 M	358	415	73.0	82.2
852	1399/09/17	24,250	-3.96	8.5 B	3.5 M	1.27	1.77	12.6 M	14.7 M	15.5 M	19.5 M	16.2 M	14.0 M	-1.54	-1.1	1.11	-3.1 B	89.6 M	302.4 M	420	431	62.5	98.8
853	1399/09/16	25,270	4.72	9.9 B	3.9 M	1.59	2.11	15.2 M	15.1 M	15.2 M	14.7 M	15.3 M	13.4 M	1.04	-1.01	1.14	3.3 B	785.9 M	444.4 M	642	443	99.0	66.0
854	1399/09/15	24,270	4.97	7.4 B	3.0 M	1.28	1.78	17.9 M	15.9 M	15.3 M	15.2 M	15.3 M	13.3 M	1.18	1.04	1.15	1.6 B	284.8 M	252.1 M	371	335	90.4	69.2
855	1399/09/12	22,780	-2.57	4.3 B	1.9 M	0.78	1.14	9.4 M	16.9 M	14.9 M	15.7 M	15.2 M	13.0 M	-1.67	1.11	1.15	-673.0 M	381.0 M	162.9 M	344	249	75.7	91.4
856	1399/09/11	23,270	-1.19	4.9 B	2.1 M	0.88	1.35	19.8 M	17.6 M	15.3 M	15.2 M	14.6 M	12.6 M	1.3	1.2	1.21	-610.8 M	477.5 M	196.4 M	215	320	86.6	99.0
857	1399/09/10	23,700	3.27	6.6 B	2.8 M	1.1	1.92	14.9 M	16.0 M	15.0 M	16.0 M	15.0 M	12.3 M	-1.07	1.07	1.22	400.9 M	438.5 M	203.3 M	428	374	96.8	90.8
858	1399/09/09	22,950	4.99	5.7 B	2.5 M	0.88	1.81	23.4 M	16.5 M	15.2 M	13.4 M	17.0 M	11.9 M	1.74	-1.03	1.28	748.1 M	312.8 M	171.3 M	145	197	59.7	46.5
859	1399/09/08	21,950	4.97	5.8 B	2.7 M	1.1	2.11	25.9 M	17.5 M	14.8 M	14.9 M	17.8 M	11.6 M	1.74	-1.01	1.27	2.0 B	727.0 M	130.2 M	214	235	94.7	59.8
860	1399/09/05	21,060	1.2	3.8 B	1.8 M	0.7	1.49	10.9 M	16.9 M	13.7 M	12.6 M	17.2 M	11.2 M	-1.16	-1.02	1.22	-190.5 M	303.3 M	-1.2 M	287	263	82.3	87.3
861	1399/09/04	20,600	-1.06	4.5 B	2.1 M	0.94	1.7	11.8 M	19.8 M	13.8 M	17.1 M	16.9 M	10.9 M	-1.46	1.17	1.27	-806.1 M	486.3 M	-14.7 M	307	258	81.0	99.1
862	1399/09/03	21,070	1.69	7.5 B	3.6 M	2.16	3.06	16.7 M	20.2 M	14.9 M	25.0 M	15.2 M	11.0 M	-1.49	1.32	1.36	-227.6 M	647.5 M	-27.1 M	432	299	97.0	100.0
863	1399/09/02	20,730	4.96	7.9 B	3.8 M	3.93	3.8	24.4 M	20.7 M	15.2 M	18.1 M	10.8 M	10.2 M	1.35	1.91	1.5	2.8 B	698.6 M	-63.5 M	326	284	100.0	64.5
864	1399/09/01	20,430	4.98	1.6 B	768.0 K	0.77	0.77	82.9 M	14.5 M	13.6 M	8.3 M	7.3 M	9.3 M	9.97	1.99	1.46	-78.8 M	138.3 M	-205.7 M	14	149	74.0	79.0
865	1399/08/28	19,670	4.96	5.1 B	2.6 M	3.66	3.05	35.6 M	11.4 M	13.3 M	10.3 M	7.4 M	9.3 M	3.47	1.54	1.42	724.5 M	153.9 M	-207.7 M	86	228	59.7	45.6
866	1399/08/27	18,600	-0.85	965.1 M	517.4 K	0.68	0.6	6.3 M	9.4 M	12.2 M	5.9 M	7.0 M	9.2 M	1.07	1.33	1.32	0.0	71.0 M	-249.9 M	153	164	100.0	100.0
867	1399/08/26	18,960	1.01	986.6 M	526.4 K	0.58	0.6	9.5 M	10.0 M	12.6 M	6.1 M	7.1 M	9.4 M	1.54	1.41	1.34	28.0 M	34.2 M	-271.6 M	104	156	99.6	96.8
868	1399/08/25	18,700	-0.48	814.0 M	436.1 K	0.38	0.49	6.6 M	9.2 M	12.4 M	4.8 M	7.9 M	9.5 M	1.37	1.16	1.3	17.5 M	-19.5 M	-300.7 M	124	166	100.0	97.9
869	1399/08/24	19,430	4.97	1.7 B	864.3 K	0.83	0.95	8.7 M	10.7 M	12.4 M	8.5 M	9.6 M	9.5 M	1.02	1.11	1.31	-766.7 K	-141.8 M	-303.7 M	193	196	100.0	100.0
870	1399/08/21	18,950	3.33	2.4 B	1.3 M	1.47	1.33	15.6 M	11.0 M	12.4 M	8.7 M	9.5 M	9.7 M	1.78	1.15	1.28	310.3 M	-186.5 M	-317.6 M	151	234	100.0	86.8
871	1399/08/20	18,160	-1.14	1.3 B	702.6 K	0.84	0.74	9.2 M	9.7 M	11.7 M	6.4 M	9.2 M	10.2 M	1.43	1.05	1.15	-183.8 M	-249.0 M	-360.3 M	119	199	85.7	100.0
872	1399/08/19	19,140	3.68	2.3 B	1.3 M	1.71	1.33	7.3 M	10.0 M	11.2 M	10.3 M	9.7 M	10.4 M	-1.41	1.03	1.08	-240.7 M	-306.9 M	-361.3 M	285	225	89.6	100.0
873	1399/08/18	19,180	4.98	3.1 B	1.7 M	3.11	1.78	16.0 M	14.1 M	11.1 M	13.8 M	9.7 M	10.4 M	1.16	1.46	1.07	-594.0 M	-306.7 M	-341.4 M	151	218	77.3	96.3
874	1399/08/17	17,600	-4.14	507.4 M	289.0 K	0.47	0.29	6.4 M	13.0 M	11.6 M	6.1 M	7.7 M	10.3 M	1.05	1.7	1.13	-224.4 M	-202.8 M	-272.7 M	44	83	55.8	100.0
875	1399/08/14	18,100	-1.68	612.0 M	340.0 K	0.48	0.34	9.2 M	11.9 M	11.8 M	5.6 M	7.9 M	10.1 M	1.66	1.51	1.17	-2.0 M	-275.5 M	-245.6 M	66	110	99.7	100.0
876	1399/08/12	18,220	-1.35	1.1 B	598.7 K	0.5	0.58	11.6 M	11.5 M	11.6 M	8.0 M	8.0 M	10.1 M	1.46	1.44	1.15	-473.3 M	-367.2 M	-248.3 M	53	137	56.6	100.0
877	1399/08/11	18,260	-1.93	1.4 B	796.9 K	0.58	0.77	26.5 M	17.3 M	11.3 M	10.4 M	10.8 M	10.0 M	2.55	1.6	1.14	-240.0 M	-483.2 M	-207.4 M	42	130	77.1	93.7
878	1399/08/10	18,840	1.78	1.3 B	672.1 K	0.49	0.67	13.6 M	19.3 M	11.0 M	7.5 M	12.1 M	9.9 M	1.81	1.59	1.11	-74.3 M	-626.5 M	-238.6 M	88	169	94.2	100.0
879	1399/08/07	18,100	-3.42	1.2 B	688.2 K	0.52	0.69	6.3 M	18.8 M	10.8 M	7.7 M	11.7 M	10.0 M	-1.22	1.6	1.08	-588.1 M	-616.5 M	-240.6 M	103	161	52.4	100.0
880	1399/08/06	18,040	-4.8	1.4 B	753.6 K	0.64	0.77	8.5 M	21.7 M	10.9 M	7.0 M	12.0 M	10.1 M	1.22	1.8	1.08	-460.2 M	-522.7 M	-227.1 M	99	187	61.3	94.7
881	1399/08/05	19,190	-3.03	5.8 B	3.0 M	4.55	3.55	36.2 M	23.9 M	10.9 M	17.7 M	12.9 M	10.3 M	2.04	1.85	1.06	-1.1 B	-454.6 M	-229.7 M	103	270	64.6	82.9
882	1399/08/03	19,510	-4.92	3.4 B	1.8 M	3.79	2.2	36.0 M	16.8 M	9.8 M	16.6 M	10.3 M	9.4 M	2.17	1.63	1.05	-956.8 M	-330.5 M	-182.3 M	69	207	72.2	100.0
883	1399/07/30	19,690	-4.93	1.1 B	563.4 K	1.18	0.69	11.7 M	9.7 M	8.9 M	6.0 M	7.7 M	8.7 M	1.95	1.25	1.03	-24.5 M	-250.1 M	-146.4 M	94	187	97.8	100.0
884	1399/07/29	20,100	-3.83	859.5 M	432.5 K	0.64	0.49	16.5 M	8.5 M	8.7 M	8.2 M	7.5 M	8.5 M	2.01	1.13	1.02	-119.2 M	-253.6 M	-163.4 M	45	105	86.1	100.0
885	1399/07/28	19,900	-4.97	184.0 M	92.5 K	0.09	0.1	2.2 M	8.6 M	8.6 M	5.3 M	8.6 M	8.9 M	-2.36	-1.01	-1.03	-119.4 M	-285.7 M	-283.4 M	29	35	35.1	100.0
886	1399/07/27	20,110	-4.96	995.8 M	494.9 K	0.44	0.53	9.9 M	9.0 M	8.7 M	9.3 M	10.5 M	8.7 M	1.06	-1.17	-1.01	-432.6 M	-370.3 M	-283.6 M	57	107	56.6	100.0
887	1399/07/23	20,740	-3.31	1.5 B	740.6 K	0.61	0.79	7.5 M	8.3 M	8.5 M	8.9 M	10.4 M	8.3 M	-1.19	-1.26	1.03	-555.1 M	-324.7 M	-271.1 M	128	170	63.5	100.0
888	1399/07/22	21,110	-2.22	1.3 B	627.8 K	0.45	0.65	7.7 M	8.1 M	8.5 M	5.7 M	10.8 M	8.2 M	1.36	-1.33	1.04	-42.0 M	-182.2 M	-260.2 M	167	234	96.8	100.0
889	1399/07/21	21,090	-1.49	3.1 B	1.4 M	1.04	1.51	10.0 M	9.8 M	8.5 M	11.1 M	12.1 M	8.2 M	-1.12	-1.24	1.03	-279.5 M	-17.9 M	-295.1 M	278	274	90.8	100.0
890	1399/07/20	21,630	4.7	4.4 B	2.0 M	1.89	2.36	9.3 M	10.2 M	8.3 M	15.6 M	11.0 M	7.7 M	-1.69	-1.08	1.07	-542.5 M	101.5 M	-274.8 M	399	271	84.3	96.7
891	1399/07/19	20,890	1.61	1.7 B	805.8 K	0.72	0.95	5.7 M	10.0 M	8.0 M	9.0 M	8.9 M	7.1 M	-1.59	1.13	1.12	-204.3 M	198.9 M	-259.1 M	260	186	87.9	100.0
892	1399/07/16	21,120	4.97	2.5 B	1.2 M	1.11	1.38	7.2 M	10.8 M	8.0 M	11.4 M	8.5 M	6.9 M	-1.58	1.28	1.16	157.1 M	308.7 M	-267.8 M	332	196	95.9	89.6
893	1399/07/15	20,520	4.96	3.1 B	1.5 M	1.89	1.92	39.8 M	12.2 M	8.2 M	11.9 M	8.1 M	6.8 M	3.33	1.51	1.21	779.9 M	104.7 M	-326.1 M	68	161	86.8	61.8
894	1399/07/14	20,080	2.24	2.3 B	1.2 M	1.88	1.61	13.6 M	8.8 M	7.4 M	6.8 M	7.3 M	6.6 M	2.01	1.21	1.12	317.3 M	-74.5 M	-371.4 M	153	260	89.7	76.0
895	1399/07/13	18,790	-4.96	1.3 B	670.2 K	1.08	0.89	6.9 M	7.6 M	7.0 M	6.3 M	8.0 M	6.6 M	1.08	-1.04	1.06	-55.6 M	-201.3 M	-398.6 M	156	178	82.6	86.9
896	1399/07/12	19,740	-0.8	2.0 B	1.0 M	2.01	1.35	8.4 M	8.0 M	7.0 M	7.1 M	8.7 M	6.7 M	1.17	-1.1	1.04	344.7 M	-292.6 M	-434.7 M	237	230	98.1	81.1
897	1399/07/09	19,300	-4.74	1.8 B	918.5 K	1.97	1.17	8.5 M	7.3 M	7.1 M	9.3 M	7.9 M	6.9 M	-1.09	-1.08	1.03	-863.0 M	-382.9 M	-514.5 M	102	187	49.1	97.8
898	1399/07/08	19,340	-4.96	393.2 M	203.3 K	0.34	0.24	4.5 M	6.3 M	6.9 M	7.0 M	6.9 M	6.8 M	-1.57	-1.08	1.01	-116.0 M	-258.1 M	-511.9 M	62	56	70.5	100.0
899	1399/07/07	19,450	-4.98	640.4 M	326.5 K	0.37	0.36	9.0 M	6.6 M	6.9 M	14.6 M	6.2 M	6.8 M	-1.62	1.05	1.02	-316.6 M	-307.6 M	-462.5 M	36	44	50.6	100.0
900	1399/07/06	19,700	-4.97	1.2 B	607.4 K	0.7	0.68	8.4 M	6.9 M	6.7 M	9.7 M	7.8 M	6.9 M	-1.16	-1.12	-1.02	-512.3 M	-748.3 M	-468.6 M	82	124	57.2	100.0
901	1399/07/05	19,950	-4.36	1.0 B	516.9 K	0.55	0.58	6.7 M	6.9 M	6.6 M	4.7 M	7.0 M	6.9 M	1.41	-1.03	-1.04	-106.5 M	-670.2 M	-482.7 M	141	222	89.8	100.0
902	1399/07/02	20,550	-1.63	1.4 B	680.5 K	0.67	0.74	5.4 M	7.0 M	6.5 M	5.9 M	6.6 M	7.0 M	-1.09	1.06	-1.06	-239.0 M	-685.4 M	-471.1 M	205	228	78.2	95.0
903	1399/07/01	21,480	3.97	1.8 B	864.6 K	0.81	0.92	6.5 M	7.6 M	6.6 M	5.1 M	6.9 M	7.0 M	1.27	1.11	-1.05	-363.4 M	-705.0 M	-495.1 M	207	333	73.4	93.2
904	1399/06/31	21,790	3.03	3.7 B	1.8 M	2.07	1.94	10.4 M	7.6 M	6.5 M	15.5 M	7.3 M	7.3 M	-1.5	1.05	-1.12	-2.5 B	-780.4 M	-554.4 M	94	225	26.6	95.4
905	1399/06/30	20,300	-4.96	957.6 M	470.9 K	0.53	0.47	7.4 M	7.4 M	6.3 M	4.6 M	5.4 M	7.0 M	1.61	1.37	-1.12	-121.8 M	-251.1 M	-410.0 M	113	209	87.3	100.0
906	1399/06/29	21,000	-2.51	1.9 B	924.3 K	1.12	0.95	7.3 M	6.9 M	6.5 M	4.4 M	5.4 M	7.4 M	1.65	1.27	-1.14	-182.7 M	-272.4 M	-390.8 M	229	418	85.8	95.2
907	1399/06/26	21,530	0.0	2.2 B	1.0 M	1.15	1.02	7.8 M	6.5 M	6.3 M	7.3 M	5.6 M	7.7 M	1.07	1.15	-1.22	-337.1 M	-311.5 M	-380.9 M	227	289	80.3	95.5
908	1399/06/25	22,200	4.96	2.4 B	1.1 M	1.58	1.08	6.5 M	6.7 M	6.2 M	6.8 M	5.8 M	7.9 M	-1.04	1.17	-1.26	-740.2 M	-445.9 M	-454.3 M	219	320	59.3	90.1
909	1399/06/24	20,770	-2.44	1.7 B	799.5 K	1.4	0.74	8.0 M	6.7 M	6.3 M	4.3 M	5.7 M	8.0 M	1.86	1.17	-1.27	126.1 M	-323.3 M	-425.4 M	209	359	100.0	92.4
910	1399/06/23	20,920	-2.56	1.3 B	603.9 K	0.96	0.54	4.7 M	6.0 M	6.2 M	4.8 M	6.3 M	8.4 M	-1.01	-1.06	-1.36	-228.4 M	-393.7 M	-577.8 M	205	251	77.1	95.3
911	1399/06/22	21,980	1.76	1.3 B	606.6 K	0.78	0.5	4.9 M	6.5 M	6.2 M	5.0 M	7.2 M	8.5 M	-1.03	-1.1	-1.38	-378.2 M	-503.5 M	-646.9 M	169	240	64.2	93.8
912	1399/06/19	21,190	-4.85	2.9 B	1.4 M	1.77	1.08	9.6 M	8.1 M	6.3 M	7.6 M	8.4 M	8.6 M	1.27	-1.04	-1.36	-1.0 B	-678.2 M	-614.7 M	184	367	61.3	96.4
913	1399/06/18	21,220	-4.97	237.7 M	112.0 K	0.11	0.08	3.2 M	6.7 M	6.3 M	79.2 M	8.3 M	8.6 M	-24.4	-1.24	-1.36	-127.3 M	-638.5 M	-508.8 M	34	3	46.4	100.0
914	1399/06/17	21,300	-5.0	368.2 M	172.8 K	0.14	0.11	3.6 M	6.8 M	6.5 M	7.7 M	7.8 M	9.0 M	-2.15	-1.16	-1.38	-225.8 M	-438.6 M	-713.3 M	40	48	38.7	100.0
915	1399/06/16	21,650	-4.96	2.0 B	914.0 K	0.76	0.49	6.2 M	6.4 M	6.4 M	7.7 M	8.0 M	9.0 M	-1.24	-1.25	-1.4	-777.5 M	-481.2 M	-760.6 M	190	255	58.9	97.7
916	1399/06/15	22,350	-4.85	2.9 B	1.3 M	1.26	0.71	10.8 M	6.2 M	7.3 M	9.3 M	8.1 M	9.8 M	1.15	-1.31	-1.33	-1.3 B	-484.6 M	-101.2 M	156	314	57.3	100.0
917	1399/06/10	22,620	-4.72	3.1 B	1.3 M	1.31	0.7	5.8 M	5.7 M	7.3 M	7.4 M	7.8 M	9.7 M	-1.28	-1.37	-1.33	-810.6 M	-209.1 M	-107.3 M	352	385	65.8	92.0
918	1399/06/05	24,200	4.99	3.2 B	1.3 M	1.35	0.65	6.7 M	5.9 M	7.5 M	6.7 M	7.6 M	9.4 M	-1.0	-1.28	-1.26	872.4 M	-190.9 M	-57.9 M	355	224	74.0	46.9
919	1399/06/04	23,730	3.67	3.3 B	1.4 M	1.44	0.67	5.3 M	5.4 M	7.5 M	8.6 M	8.4 M	9.4 M	-1.6	-1.56	-1.25	-439.0 M	-675.4 M	-168.5 M	481	351	77.6	90.8
920	1399/06/03	22,070	-4.99	1.4 B	620.4 K	0.5	0.28	4.0 M	5.4 M	7.6 M	8.7 M	8.3 M	9.4 M	-2.14	-1.53	-1.24	-794.5 M	-513.9 M	-355.7 M	142	158	42.0	100.0
921	1399/06/02	22,320	-4.98	1.1 B	478.0 K	0.37	0.2	5.8 M	6.4 M	7.5 M	7.5 M	9.0 M	9.3 M	-1.29	-1.4	-1.24	126.0 M	-302.5 M	-320.5 M	161	108	87.5	75.7
922	1399/06/01	22,720	-4.86	2.8 B	1.2 M	0.9	0.51	7.1 M	6.2 M	7.6 M	6.6 M	9.5 M	9.3 M	1.07	-1.52	-1.22	-719.4 M	-324.9 M	-264.5 M	234	360	59.4	85.0
923	1399/05/29	23,410	-4.99	2.8 B	1.2 M	0.85	0.48	4.4 M	6.1 M	7.7 M	10.9 M	10.0 M	9.3 M	-2.5	-1.66	-1.21	-1.5 B	-541.7 M	-182.7 M	265	248	41.8	97.8
924	1399/05/28	23,640	-1.21	3.7 B	1.5 M	1.0	0.57	5.4 M	6.4 M	7.8 M	8.2 M	9.4 M	9.5 M	-1.52	-1.48	-1.21	368.3 M	-264.3 M	-131.1 M	680	402	99.6	89.6
925	1399/05/27	23,900	-4.97	4.5 B	1.9 M	1.33	0.68	9.3 M	6.6 M	8.0 M	11.8 M	9.8 M	9.7 M	-1.27	-1.49	-1.22	262.3 M	-922.2 M	-316.9 M	402	294	83.4	77.5
926	1399/05/26	24,300	-4.97	1.5 B	632.4 K	0.37	0.21	4.9 M	5.8 M	8.1 M	15.5 M	9.0 M	10.2 M	-3.19	-1.55	-1.26	14.0 M	-1.3 B	-295.4 M	277	86	87.4	86.5
927	1399/05/25	25,330	-4.92	4.0 B	1.6 M	0.83	0.52	5.9 M	6.3 M	8.5 M	8.9 M	8.5 M	10.2 M	-1.52	-1.36	-1.2	-1.8 B	-1.2 B	108.4 M	335	423	49.3	94.6
928	1399/05/22	25,900	-4.99	3.6 B	1.3 M	0.55	0.39	6.6 M	6.6 M	8.7 M	8.3 M	8.4 M	10.2 M	-1.25	-1.28	-1.17	-163.0 M	-664.0 M	199.7 M	505	425	93.7	98.2
929	1399/05/21	27,250	-4.99	5.5 B	2.0 M	0.82	0.56	5.8 M	6.8 M	8.8 M	9.9 M	9.3 M	10.3 M	-1.7	-1.37	-1.16	-2.9 B	-1.5 B	278.3 M	447	560	47.0	99.9
930	1399/05/20	28,490	-4.97	4.1 B	1.4 M	0.39	0.38	5.4 M	6.7 M	9.0 M	7.7 M	9.3 M	10.6 M	-1.44	-1.38	-1.18	-1.6 B	-1.1 B	-97.7 M	459	529	60.3	99.7
931	1399/05/19	29,310	-4.99	6.8 B	2.3 M	0.67	0.58	6.9 M	8.4 M	9.0 M	8.1 M	11.1 M	10.9 M	-1.17	-1.32	-1.21	266.2 M	1.7 B	-204.0 M	951	779	96.8	92.9
932	1399/05/15	30,770	2.64	7.2 B	2.3 M	0.7	0.59	7.0 M	8.6 M	9.0 M	8.1 M	11.4 M	11.3 M	-1.15	-1.32	-1.25	1.1 B	1.4 B	-791.3 M	1,008	742	98.4	83.0
933	1399/05/14	30,960	0.52	12.4 B	4.1 M	1.24	1.01	7.4 M	9.1 M	9.1 M	11.6 M	10.6 M	11.5 M	-1.56	-1.16	-1.26	-4.2 B	1.2 B	-962.9 M	1,072	1,050	64.4	98.5
934	1399/05/13	30,400	-4.67	6.7 B	2.2 M	0.61	0.54	6.0 M	9.2 M	9.1 M	9.6 M	9.7 M	12.1 M	-1.6	-1.05	-1.33	-1.2 B	1.7 B	-1.3 B	916	694	82.4	100.0
935	1399/05/12	31,040	1.84	24.0 B	7.5 M	3.03	1.99	11.1 M	9.7 M	9.2 M	19.9 M	9.7 M	12.2 M	-1.79	-1.0	-1.32	12.4 B	1.1 B	-1.3 B	2,113	555	97.9	46.1
936	1399/05/11	31,290	5.0	2.4 B	760.3 K	0.25	0.19	9.0 M	7.5 M	9.2 M	7.3 M	7.8 M	11.9 M	1.24	-1.04	-1.3	-1.4 B	-1.4 B	-1.8 B	90	301	34.2	92.0
937	1399/05/08	30,370	4.98	6.0 B	2.0 M	0.67	0.49	9.8 M	7.7 M	9.1 M	5.9 M	8.1 M	12.1 M	1.65	-1.05	-1.33	176.8 M	-837.8 M	-2.2 B	614	986	100.0	97.1
938	1399/05/07	28,800	-2.31	12.2 B	4.2 M	1.58	1.04	7.4 M	7.6 M	9.2 M	8.3 M	8.6 M	12.4 M	-1.13	-1.12	-1.35	-1.3 B	-690.0 M	-2.4 B	699	782	42.3	53.2
939	1399/05/06	29,200	-4.2	9.9 B	3.3 M	1.17	0.81	7.6 M	8.1 M	9.4 M	9.5 M	9.4 M	12.3 M	-1.26	-1.17	-1.31	-4.2 B	-525.5 M	-2.4 B	727	1,016	55.7	98.1
940	1399/05/05	29,580	-2.28	6.3 B	2.1 M	0.59	0.47	5.9 M	8.1 M	9.6 M	7.5 M	10.1 M	12.2 M	-1.27	-1.24	-1.27	-91.8 M	-358.7 M	-2.5 B	1,035	824	97.1	98.5
941	1399/05/04	29,500	-3.97	10.7 B	3.5 M	0.94	0.78	8.5 M	9.0 M	10.0 M	9.3 M	12.1 M	12.6 M	-1.09	-1.35	-1.26	1.2 B	-202.2 M	-2.8 B	1,228	997	98.3	86.6
942	1399/05/01	30,680	-4.99	6.0 B	1.9 M	0.49	0.42	9.1 M	10.0 M	10.3 M	7.5 M	12.7 M	12.7 M	1.22	-1.27	-1.23	916.1 M	1.2 B	-3.1 B	618	633	94.4	79.1
943	1399/04/31	32,140	-5.0	8.1 B	2.5 M	0.46	0.52	9.8 M	10.4 M	10.4 M	14.2 M	12.6 M	13.1 M	-1.45	-1.22	-1.26	-516.8 M	988.1 M	-3.3 B	774	569	93.6	100.0
944	1399/04/30	32,890	-4.97	14.3 B	4.2 M	0.74	0.86	8.1 M	10.5 M	10.3 M	12.1 M	12.2 M	13.2 M	-1.5	-1.16	-1.28	-3.3 B	1.4 B	-3.4 B	1,353	1,180	76.5	100.0
945	1399/04/29	33,900	0.5	18.2 B	5.3 M	0.96	1.08	9.5 M	11.2 M	10.2 M	16.4 M	12.8 M	13.2 M	-1.74	-1.14	-1.29	690.5 M	-45.5 M	-3.5 B	1,881	1,042	97.8	94.0
946	1399/04/28	33,810	5.0	16.0 B	4.7 M	0.86	1.0	13.7 M	10.7 M	10.4 M	11.5 M	12.1 M	13.1 M	1.18	-1.13	-1.25	8.1 B	-931.1 M	-3.5 B	1,155	667	98.6	48.1
947	1399/04/25	32,090	-4.97	9.7 B	3.0 M	0.54	0.62	12.2 M	9.6 M	10.2 M	9.2 M	13.0 M	12.9 M	1.32	-1.35	-1.26	23.2 M	-4.8 B	-3.9 B	778	1,027	98.0	97.8
948	1399/04/24	33,730	-4.99	34.4 B	10.2 M	2.14	2.29	10.9 M	8.9 M	10.1 M	10.8 M	13.7 M	13.1 M	1.0	-1.54	-1.3	1.4 B	-5.3 B	-3.9 B	677	550	21.4	17.3
949	1399/04/23	35,700	-3.33	18.1 B	5.1 M	1.26	1.18	11.3 M	8.3 M	10.0 M	14.3 M	15.2 M	13.1 M	-1.27	-1.83	-1.32	-10.4 B	-7.7 B	-4.0 B	657	1,244	40.8	98.3
950	1399/04/22	35,490	-2.55	15.8 B	4.3 M	1.16	0.97	7.5 M	8.1 M	9.9 M	13.2 M	15.3 M	13.0 M	-1.76	-1.88	-1.31	-3.7 B	-5.7 B	-3.5 B	1,571	1,176	74.5	98.2
951	1399/04/21	36,280	-4.98	17.9 B	4.9 M	1.2	1.13	8.6 M	8.9 M	10.1 M	15.7 M	15.3 M	13.0 M	-1.83	-1.72	-1.29	-11.5 B	-4.6 B	-3.4 B	726	1,129	34.8	99.1
952	1399/04/18	37,670	-4.99	12.5 B	3.3 M	0.79	0.77	8.5 M	9.0 M	10.2 M	12.8 M	14.5 M	12.8 M	-1.51	-1.61	-1.26	-2.3 B	-4.3 B	-2.8 B	1,199	973	81.4	100.0
953	1399/04/17	40,280	4.98	24.8 B	6.3 M	1.94	1.5	7.7 M	9.6 M	10.2 M	19.3 M	14.4 M	12.7 M	-2.5	-1.5	-1.25	-10.7 B	-4.6 B	-2.8 B	1,804	1,272	56.1	99.0
954	1399/04/16	38,370	4.98	6.1 B	1.6 M	0.39	0.38	10.2 M	11.3 M	10.4 M	13.5 M	11.4 M	12.4 M	-1.33	-1.01	-1.19	-537.2 M	-2.7 B	-2.5 B	518	430	87.3	96.2
955	1399/04/15	36,570	5.0	8.6 B	2.3 M	0.49	0.55	12.7 M	12.0 M	10.3 M	11.2 M	10.7 M	12.3 M	1.13	1.13	-1.19	1.9 B	-4.0 B	-2.6 B	633	548	93.9	71.9
956	1399/04/14	35,030	4.97	24.4 B	7.0 M	1.5	1.77	9.0 M	12.3 M	10.2 M	13.2 M	11.3 M	12.4 M	-1.46	1.08	-1.22	-9.9 B	-5.4 B	-3.1 B	1,385	1,701	51.0	91.6
957	1399/04/11	33,370	4.97	11.9 B	3.6 M	0.71	0.88	15.3 M	13.8 M	10.1 M	11.7 M	11.1 M	12.4 M	1.31	1.25	-1.22	-3.7 B	-4.3 B	-2.6 B	350	778	45.0	76.5
958	1399/04/10	31,790	4.99	5.4 B	1.7 M	0.29	0.42	17.7 M	13.5 M	10.3 M	6.2 M	11.8 M	12.4 M	2.83	1.15	-1.2	-1.1 B	-4.4 B	-2.4 B	227	811	74.5	94.1
959	1399/04/09	31,320	4.99	16.3 B	5.4 M	0.91	1.4	14.4 M	11.7 M	10.3 M	9.6 M	13.2 M	12.5 M	1.5	-1.13	-1.22	-7.4 B	-4.4 B	-2.2 B	596	1,668	52.7	98.3
960	1399/04/08	29,610	-4.97	18.4 B	6.2 M	1.11	1.6	13.3 M	10.4 M	10.2 M	14.3 M	14.2 M	12.8 M	-1.08	-1.36	-1.25	-4.9 B	-4.1 B	-1.8 B	993	1,263	71.9	98.4
961	1399/04/07	30,600	-4.97	20.5 B	6.6 M	1.4	1.76	12.8 M	10.3 M	10.2 M	12.1 M	14.0 M	12.8 M	1.06	-1.36	-1.25	-4.6 B	-3.0 B	-1.6 B	1,223	1,673	76.7	99.2
962	1399/04/04	32,110	3.78	16.6 B	5.2 M	1.13	1.39	12.5 M	9.8 M	10.2 M	20.4 M	13.7 M	12.8 M	-1.63	-1.4	-1.25	-4.2 B	-2.1 B	-1.4 B	479	499	36.1	61.3
963	1399/03/26	31,440	0.1	18.1 B	5.7 M	1.42	1.62	9.0 M	9.6 M	10.1 M	15.9 M	13.0 M	12.7 M	-1.78	-1.35	-1.26	-939.1 M	-1.3 B	-1.2 B	1,851	1,101	91.7	96.9
964	1399/03/25	32,240	4.98	18.4 B	5.9 M	1.75	1.73	7.8 M	9.4 M	10.1 M	13.0 M	11.9 M	12.4 M	-1.66	-1.27	-1.22	-5.9 B	-1.3 B	-1.2 B	1,565	1,403	66.5	98.7
965	1399/03/24	30,850	4.98	14.1 B	4.6 M	1.28	1.31	12.3 M	9.8 M	10.2 M	13.3 M	11.5 M	12.4 M	-1.08	-1.17	-1.21	578.3 M	-270.7 M	-1.2 B	1,118	990	97.4	93.3
966	1399/03/21	29,451	5.0	6.4 B	2.2 M	0.57	0.62	10.4 M	9.5 M	10.0 M	7.9 M	11.7 M	12.5 M	1.32	-1.23	-1.25	-131.1 M	-399.1 M	-1.2 B	574	772	92.9	95.0
967	1399/03/20	28,099	2.67	12.9 B	4.6 M	1.36	1.26	9.9 M	9.5 M	10.0 M	13.4 M	12.5 M	12.6 M	-1.35	-1.31	-1.26	-119.0 M	-616.4 M	-1.3 B	1,261	944	97.3	98.2
968	1399/03/19	27,100	-1.57	7.7 B	2.8 M	0.76	0.74	7.1 M	9.1 M	10.2 M	10.4 M	11.8 M	12.5 M	-1.45	-1.3	-1.22	-762.9 M	-857.1 M	-1.3 B	963	737	89.4	99.3
969	1399/03/18	27,556	5.0	7.3 B	2.7 M	0.76	0.65	8.7 M	9.4 M	10.4 M	11.8 M	12.6 M	12.7 M	-1.35	-1.34	-1.22	-919.0 M	-1.7 B	-1.4 B	555	489	66.3	78.9
970	1399/03/17	26,997	4.22	14.9 B	5.7 M	1.82	1.43	10.6 M	9.2 M	10.3 M	13.7 M	12.6 M	12.8 M	-1.29	-1.37	-1.24	-63.5 M	-1.9 B	-1.3 B	1,373	1,067	97.7	98.2
971	1399/03/13	26,019	1.8	8.9 B	3.4 M	1.28	0.89	10.5 M	8.2 M	10.1 M	12.2 M	12.6 M	12.8 M	-1.16	-1.53	-1.27	-1.2 B	-3.5 B	-1.3 B	711	711	83.8	97.4
972	1399/03/12	25,499	0.02	5.9 B	2.3 M	0.7	0.61	7.4 M	7.1 M	10.1 M	9.8 M	12.9 M	12.7 M	-1.32	-1.81	-1.26	-1.3 B	-3.3 B	-1.3 B	585	577	73.3	95.7
973	1399/03/11	25,402	-4.94	11.3 B	4.4 M	1.67	1.17	8.2 M	9.8 M	10.3 M	14.0 M	13.0 M	12.7 M	-1.71	-1.34	-1.24	-4.9 B	-2.8 B	-1.2 B	785	811	56.7	100.0
974	1399/03/10	26,711	0.04	4.5 B	1.7 M	0.65	0.42	6.1 M	10.9 M	10.4 M	11.1 M	11.9 M	12.3 M	-1.8	-1.1	-1.18	-2.1 B	-1.5 B	-1.1 B	361	389	49.6	96.4
975	1399/03/06	26,701	-5.0	10.0 B	3.8 M	1.21	0.89	7.0 M	12.5 M	10.6 M	14.6 M	11.7 M	12.1 M	-2.1	1.07	-1.14	-8.1 B	-891.1 M	-927.4 M	267	684	18.5	99.7
976	1399/03/03	27,278	-5.0	3.5 B	1.2 M	0.33	0.29	6.1 M	13.1 M	10.5 M	15.4 M	12.1 M	11.9 M	-2.53	1.08	-1.13	-93.9 M	390.8 M	-517.0 M	541	220	94.9	97.6
977	1399/02/31	28,753	5.0	15.2 B	5.3 M	1.48	1.2	15.4 M	14.4 M	10.6 M	11.7 M	11.8 M	11.7 M	1.31	1.22	-1.11	1.1 B	514.7 M	-512.3 M	950	1,151	95.8	88.3
978	1399/02/30	27,764	5.0	3.7 B	1.3 M	0.37	0.29	15.5 M	12.5 M	10.4 M	6.0 M	12.7 M	11.6 M	2.58	-1.02	-1.12	1.7 B	185.1 M	-553.6 M	239	332	100.0	53.9
979	1399/02/29	26,927	5.0	3.1 B	1.2 M	0.28	0.25	23.8 M	11.7 M	10.1 M	8.1 M	13.3 M	11.6 M	2.93	-1.13	-1.14	938.5 M	-475.6 M	-614.3 M	132	271	100.0	70.1
980	1399/02/28	26,702	5.0	16.7 B	6.5 M	1.56	1.39	12.7 M	10.5 M	10.0 M	14.6 M	13.5 M	11.6 M	-1.15	-1.29	-1.15	-1.7 B	-1.5 B	-672.6 M	1,096	1,068	83.2	93.6
981	1399/02/27	25,359	-5.0	10.8 B	4.3 M	1.1	0.94	13.8 M	9.7 M	9.6 M	11.9 M	13.6 M	11.4 M	1.16	-1.41	-1.19	525.3 M	-1.3 B	-574.6 M	753	831	96.2	91.4
982	1399/02/24	26,563	-5.0	12.6 B	4.7 M	1.08	1.05	9.6 M	9.0 M	9.4 M	15.3 M	13.2 M	11.3 M	-1.59	-1.47	-1.2	-510.7 M	-1.6 B	-591.6 M	1,232	808	94.4	98.5
983	1399/02/23	27,592	-5.0	3.7 B	1.3 M	0.25	0.3	6.5 M	9.9 M	9.4 M	11.6 M	12.4 M	10.7 M	-1.78	-1.25	-1.13	-1.6 B	-1.6 B	-531.0 M	322	318	56.8	100.0
984	1399/02/22	28,835	-5.0	11.4 B	3.9 M	0.64	0.87	7.8 M	10.1 M	9.5 M	12.8 M	12.8 M	10.4 M	-1.65	-1.27	-1.1	-4.3 B	-1.8 B	-425.8 M	878	871	60.1	98.3
985	1399/02/21	30,000	2.68	20.4 B	6.7 M	1.23	1.54	9.5 M	10.1 M	9.4 M	14.8 M	12.9 M	10.2 M	-1.56	-1.27	-1.09	-808.5 M	-1.0 B	-216.0 M	1,815	1,217	84.1	88.0
986	1399/02/20	29,240	5.0	7.8 B	2.7 M	0.52	0.6	9.9 M	9.9 M	9.3 M	9.4 M	12.8 M	9.9 M	1.05	-1.29	-1.07	-747.3 M	-865.6 M	-89.1 M	558	668	71.0	80.6
987	1399/02/17	28,700	2.5	19.7 B	7.1 M	1.78	1.66	12.9 M	9.9 M	9.1 M	11.8 M	12.8 M	9.8 M	1.09	-1.29	-1.08	-625.7 M	-663.6 M	-80.6 M	1,349	1,522	88.3	91.5
988	1399/02/16	27,441	-5.0	16.9 B	6.0 M	1.67	1.45	9.9 M	9.4 M	8.7 M	14.2 M	12.6 M	9.5 M	-1.42	-1.34	-1.09	-2.6 B	-603.9 M	-53.8 M	1,379	1,154	81.0	96.5
989	1399/02/15	28,619	-5.0	23.5 B	8.1 M	2.52	2.0	9.3 M	9.5 M	8.5 M	13.1 M	11.1 M	9.2 M	-1.4	-1.17	-1.08	-239.9 M	-576.8 M	100.9 M	2,488	1,791	98.3	99.4
990	1399/02/14	29,222	1.62	10.0 B	3.3 M	0.8	0.76	7.8 M	10.4 M	8.4 M	15.3 M	9.8 M	9.0 M	-1.95	1.06	-1.07	-85.4 M	-279.3 M	24.8 M	1,234	637	96.7	97.6
991	1399/02/13	29,222	5.0	3.5 B	1.2 M	0.27	0.26	10.4 M	10.7 M	8.4 M	7.8 M	9.5 M	9.1 M	1.33	1.12	-1.08	263.0 M	-249.4 M	-146.6 M	335	413	100.0	92.5
992	1399/02/10	28,411	5.0	3.3 B	1.2 M	0.2	0.24	16.2 M	10.4 M	8.2 M	7.3 M	9.6 M	9.2 M	2.21	1.08	-1.12	-327.3 M	-302.1 M	-294.4 M	169	418	82.3	92.1
993	1399/02/09	27,559	5.0	11.6 B	4.3 M	0.75	0.88	11.1 M	10.4 M	8.0 M	8.7 M	10.0 M	9.4 M	1.28	1.04	-1.16	-2.5 B	-174.6 M	-510.5 M	791	1,296	75.7	97.1
994	1399/02/08	26,220	0.85	16.2 B	6.2 M	1.14	1.31	11.7 M	9.8 M	7.8 M	9.7 M	10.1 M	9.5 M	1.21	-1.03	-1.22	1.2 B	423.0 M	-379.4 M	1,339	1,486	96.8	89.1
995	1399/02/07	26,002	1.48	20.8 B	8.0 M	1.6	1.81	9.5 M	9.3 M	7.5 M	10.8 M	10.2 M	9.6 M	-1.14	-1.09	-1.27	64.2 M	128.4 M	-437.1 M	2,161	1,890	98.7	98.4
996	1399/02/06	25,648	5.0	6.6 B	2.6 M	0.55	0.57	8.7 M	8.5 M	7.3 M	9.4 M	10.2 M	9.5 M	-1.07	-1.2	-1.3	-574.1 K	160.4 M	-406.8 M	724	676	95.9	95.9
997	1399/02/03	24,924	5.0	18.8 B	7.7 M	2.02	1.77	11.0 M	8.3 M	7.3 M	10.6 M	10.0 M	9.7 M	1.04	-1.2	-1.33	309.9 M	197.3 M	-167.9 M	1,696	1,732	99.7	98.1
998	1399/02/02	23,475	-2.68	10.1 B	4.2 M	1.26	0.99	7.4 M	7.8 M	7.1 M	9.1 M	8.3 M	9.6 M	-1.22	-1.07	-1.35	493.8 M	275.8 M	-17.9 M	1,323	1,031	97.7	92.8
999	1399/02/01	23,965	-1.85	11.0 B	4.6 M	1.44	1.06	9.1 M	8.0 M	7.0 M	9.8 M	7.3 M	9.7 M	-1.07	1.1	-1.38	-225.6 M	278.5 M	-50.7 M	1,164	1,106	96.6	98.6
1000	1399/01/31	23,250	-1.52	14.3 B	5.9 M	2.03	1.41	6.6 M	7.3 M	6.8 M	11.4 M	7.1 M	9.7 M	-1.72	1.04	-1.42	224.4 M	297.4 M	58.7 M	2,134	1,221	98.8	97.2
1001	1399/01/30	24,285	5.0	2.2 B	897.0 K	0.26	0.21	6.2 M	7.8 M	6.8 M	5.7 M	6.3 M	9.5 M	1.1	1.24	-1.39	183.8 M	598.0 M	6.2 M	349	351	100.0	91.6
1002	1399/01/27	23,286	5.0	8.1 B	3.5 M	0.99	0.75	10.8 M	7.3 M	6.7 M	4.4 M	6.5 M	9.7 M	2.47	1.13	-1.44	702.9 M	445.9 M	-114.4 M	597	1,314	79.6	70.9
1003	1399/01/26	21,848	-4.47	4.5 B	2.0 M	0.52	0.45	8.9 M	6.9 M	6.8 M	3.7 M	7.3 M	10.1 M	2.38	-1.06	-1.47	507.2 M	287.5 M	134.9 M	466	974	91.1	79.9
1004	1399/01/25	22,650	-3.98	8.1 B	3.5 M	0.79	0.8	6.5 M	6.6 M	6.7 M	9.7 M	8.2 M	10.5 M	-1.49	-1.23	-1.55	-131.4 M	278.8 M	102.3 M	1,116	765	89.9	91.5
1005	1399/01/24	23,300	2.03	10.5 B	4.4 M	0.82	0.98	7.6 M	7.1 M	6.7 M	9.3 M	8.6 M	10.5 M	-1.22	-1.21	-1.57	1.7 B	-47.4 M	101.8 M	1,286	868	93.6	77.1
1006	1399/01/23	22,710	-3.83	8.5 B	3.7 M	0.62	0.78	5.4 M	7.2 M	6.6 M	7.1 M	9.7 M	10.8 M	-1.3	-1.34	-1.64	-576.9 M	-1.1 B	-6.7 M	1,210	1,013	77.7	84.5
1007	1399/01/20	23,030	-2.98	9.3 B	3.9 M	0.61	0.84	7.1 M	7.3 M	6.7 M	7.5 M	10.2 M	11.5 M	-1.05	-1.39	-1.72	-89.2 M	-1.5 B	152.2 M	1,231	1,186	94.1	95.1
1008	1399/01/19	23,899	4.45	9.7 B	4.1 M	0.62	0.9	6.5 M	7.1 M	6.7 M	8.1 M	10.9 M	11.8 M	-1.25	-1.52	-1.75	463.6 M	-2.4 B	303.7 M	1,435	1,089	95.8	91.1
1009	1399/01/18	23,100	-3.85	14.4 B	6.3 M	1.09	1.47	8.8 M	6.9 M	6.8 M	10.9 M	11.3 M	12.0 M	-1.24	-1.64	-1.76	-1.8 B	-2.5 B	336.7 M	1,427	1,309	86.9	99.1
1010	1399/01/17	23,990	-5.0	21.8 B	9.1 M	2.08	2.25	7.6 M	6.5 M	6.8 M	12.9 M	11.7 M	12.0 M	-1.71	-1.79	-1.77	-3.5 B	-2.1 B	488.3 M	2,264	1,597	78.9	95.0
1011	1399/01/16	24,940	-0.51	16.8 B	6.7 M	1.64	1.63	6.8 M	6.2 M	6.8 M	10.5 M	11.4 M	11.7 M	-1.54	-1.86	-1.73	-2.7 B	-1.3 B	713.2 M	2,028	1,577	82.2	98.2
1012	1399/01/11	25,400	-2.78	15.4 B	6.1 M	1.71	1.56	6.1 M	6.2 M	6.8 M	11.0 M	12.6 M	12.1 M	-1.81	-2.03	-1.79	-4.6 B	204.0 M	645.4 M	1,742	1,387	68.8	99.0
1013	1399/01/10	25,300	-1.69	12.5 B	4.8 M	1.44	1.11	5.8 M	6.7 M	6.8 M	11.2 M	12.9 M	12.2 M	-1.94	-1.92	-1.79	128.2 M	1.8 B	1.0 B	2,141	1,092	98.6	97.6
1014	1399/01/09	25,734	5.0	6.1 B	2.4 M	0.65	0.53	6.1 M	6.8 M	7.2 M	16.3 M	13.5 M	12.6 M	-2.68	-1.98	-1.75	94.0 M	1.7 B	1.1 B	983	361	97.7	96.2
1015	1399/01/06	24,736	5.0	4.4 B	1.8 M	0.45	0.4	5.8 M	6.6 M	7.2 M	14.1 M	12.1 M	12.5 M	-2.45	-1.83	-1.74	668.2 M	2.1 B	1.2 B	716	245	93.0	78.0
1016	1399/01/05	23,612	5.0	12.3 B	5.2 M	1.42	1.19	7.2 M	6.6 M	7.3 M	18.1 M	10.9 M	12.4 M	-2.51	-1.64	-1.7	4.8 B	1.8 B	1.2 B	1,647	392	96.4	57.6
1017	1398/12/28	22,613	5.0	8.6 B	3.8 M	0.77	0.89	9.3 M	6.0 M	7.4 M	9.7 M	10.3 M	12.1 M	-1.04	-1.71	-1.64	3.3 B	411.3 M	997.4 M	925	544	99.4	61.1
1018	1398/12/27	21,321	-4.11	7.3 B	3.4 M	0.76	0.79	5.7 M	6.5 M	7.3 M	12.1 M	10.1 M	12.1 M	-2.13	-1.55	-1.66	-161.7 M	887.1 M	808.8 M	1,254	602	97.8	100.0
1019	1398/12/26	22,500	3.87	9.0 B	4.1 M	1.09	0.97	5.5 M	6.5 M	7.3 M	9.9 M	10.1 M	11.9 M	-1.79	-1.55	-1.63	2.0 B	890.7 M	754.1 M	1,582	685	97.0	75.3
1020	1398/12/25	21,660	-5.0	7.6 B	3.5 M	0.8	0.84	6.1 M	6.6 M	7.4 M	8.0 M	10.3 M	11.7 M	-1.3	-1.57	-1.59	-825.5 M	469.8 M	675.9 M	862	765	69.6	80.5
1021	1398/12/24	22,439	-5.0	8.4 B	3.7 M	0.68	0.9	4.6 M	6.5 M	7.4 M	12.3 M	12.0 M	11.6 M	-2.7	-1.85	-1.57	-2.2 B	546.7 M	737.8 M	1,309	667	71.3	97.9
1022	1398/12/21	23,499	-2.88	24.1 B	10.2 M	2.75	2.61	8.6 M	6.9 M	7.5 M	9.6 M	13.8 M	11.4 M	-1.12	-1.99	-1.52	5.7 B	1.5 B	840.6 M	2,728	1,842	97.1	73.5
1023	1398/12/20	23,524	-5.0	2.1 B	906.5 K	0.24	0.22	4.1 M	6.4 M	7.4 M	19.9 M	16.5 M	11.6 M	-4.85	-2.56	-1.57	-143.5 M	963.0 M	559.6 M	484	107	93.3	100.0
1024	1398/12/19	23,768	-5.0	965.3 M	406.1 K	0.1	0.1	2.7 M	7.1 M	7.5 M	74.3 M	16.1 M	11.3 M	-27.8	-2.27	-1.5	-142.6 M	1.2 B	594.8 M	308	13	85.2	100.0
1025	1398/12/17	23,986	-5.0	16.7 B	6.7 M	1.98	1.63	6.1 M	7.6 M	7.5 M	14.7 M	15.0 M	11.1 M	-2.39	-1.98	-1.47	-441.2 M	1.5 B	557.6 M	2,229	961	81.7	84.3
1026	1398/12/14	25,470	5.0	22.0 B	8.7 M	2.73	2.27	6.9 M	8.5 M	7.6 M	19.5 M	13.0 M	10.5 M	-2.83	-1.53	-1.38	2.6 B	1.8 B	576.1 M	3,053	946	95.8	84.0
1027	1398/12/13	24,526	5.0	4.6 B	1.9 M	0.53	0.45	9.8 M	9.0 M	7.7 M	7.0 M	11.1 M	9.6 M	1.4	-1.23	-1.26	2.9 B	454.1 M	450.9 M	465	231	100.0	35.5
1028	1398/12/12	23,826	5.0	3.4 B	1.4 M	0.25	0.34	45.1 M	8.4 M	7.6 M	12.8 M	11.6 M	9.8 M	3.51	-1.37	-1.28	1.1 B	415.6 M	199.6 M	75	176	100.0	66.8
1029	1398/12/11	22,692	5.0	2.0 B	887.0 K	0.13	0.21	30.5 M	8.4 M	7.5 M	4.7 M	12.6 M	9.7 M	6.53	-1.5	-1.29	1.3 B	572.4 M	238.9 M	66	159	100.0	36.9
1030	1398/12/10	21,760	5.0	8.7 B	4.0 M	0.65	0.92	8.6 M	7.8 M	7.4 M	9.0 M	12.9 M	9.7 M	-1.05	-1.66	-1.31	984.1 M	701.6 M	121.9 M	998	843	98.5	87.2
1031	1398/12/07	20,300	0.45	16.0 B	7.7 M	1.48	1.9	6.5 M	8.0 M	7.5 M	14.6 M	13.9 M	9.7 M	-2.23	-1.73	-1.29	-4.0 B	668.1 M	113.5 M	1,598	993	65.0	90.2
1032	1398/12/06	20,210	5.0	7.0 B	3.4 M	0.67	0.86	7.1 M	8.7 M	7.5 M	11.7 M	12.8 M	9.2 M	-1.65	-1.46	-1.22	2.7 B	1.6 B	294.2 M	984	360	100.0	60.5
1033	1398/12/05	19,756	5.0	23.7 B	12.3 M	3.8	3.44	9.6 M	8.7 M	7.5 M	14.7 M	12.1 M	9.0 M	-1.53	-1.39	-1.2	1.9 B	969.6 M	155.3 M	2,053	1,210	82.9	74.9
1034	1398/12/04	18,825	5.0	10.7 B	5.7 M	2.2	1.66	6.6 M	7.6 M	7.2 M	12.8 M	9.9 M	8.4 M	-1.92	-1.31	-1.17	1.9 B	337.1 M	81.6 M	1,510	635	93.9	76.0
1035	1398/12/03	18,165	25.41	3.1 B	1.7 M	0.66	0.48	24.8 M	7.6 M	7.2 M	12.6 M	8.3 M	8.3 M	1.98	-1.09	-1.14	816.6 M	33.1 M	-14.0 M	125	182	100.0	73.7
1036	1398/11/23	17,021	5.0	5.2 B	3.1 M	1.22	0.89	11.3 M	6.6 M	7.4 M	8.9 M	7.3 M	8.4 M	1.26	-1.1	-1.13	671.1 M	-47.5 M	88.5 M	444	485	96.2	83.3
1037	1398/11/21	16,497	-0.64	4.6 B	2.8 M	0.86	0.86	5.9 M	5.7 M	7.3 M	8.2 M	7.0 M	8.3 M	-1.38	-1.22	-1.15	-462.9 M	-215.9 M	47.2 M	675	544	87.0	97.0
1038	1398/11/20	16,645	-2.25	4.8 B	2.9 M	0.85	0.9	5.5 M	6.4 M	7.4 M	8.2 M	7.6 M	8.3 M	-1.5	-1.19	-1.13	-1.3 B	-109.9 M	87.6 M	636	578	73.6	100.0
1039	1398/11/19	16,690	-3.17	4.0 B	2.4 M	0.63	0.75	5.6 M	6.9 M	7.5 M	6.4 M	7.5 M	8.3 M	-1.14	-1.09	-1.11	397.2 M	253.6 M	154.2 M	698	551	97.5	87.7
1040	1398/11/16	17,321	1.3	3.5 B	2.1 M	0.49	0.64	6.4 M	7.0 M	7.6 M	5.1 M	8.0 M	8.5 M	1.26	-1.14	-1.12	413.8 M	-3.2 M	67.3 M	553	613	99.4	87.7
1041	1398/11/15	17,030	-2.41	4.1 B	2.4 M	0.55	0.72	5.3 M	6.8 M	7.5 M	7.3 M	8.3 M	8.8 M	-1.39	-1.23	-1.18	-171.4 M	-100.4 M	-81.1 M	569	433	72.5	76.6
1042	1398/11/14	17,295	2.81	11.9 B	6.8 M	1.47	2.21	8.0 M	6.8 M	7.5 M	9.8 M	8.2 M	9.0 M	-1.22	-1.21	-1.21	67.2 M	-46.4 M	-290.8 M	1,136	922	76.4	75.9
1043	1398/11/13	17,033	5.0	5.5 B	3.3 M	0.71	1.06	8.3 M	6.9 M	7.3 M	7.8 M	8.6 M	9.1 M	1.07	-1.25	-1.24	561.3 M	-477.0 M	-385.9 M	661	634	100.0	89.8
1044	1398/11/12	15,946	-4.93	6.8 B	4.2 M	0.99	1.36	6.2 M	7.0 M	7.1 M	8.7 M	8.8 M	9.1 M	-1.41	-1.26	-1.27	-886.9 M	-207.7 M	-414.3 M	922	755	83.3	96.2
1045	1398/11/08	16,690	-4.03	7.2 B	4.3 M	0.97	1.32	5.8 M	7.2 M	7.1 M	7.3 M	8.7 M	9.2 M	-1.25	-1.21	-1.29	-72.0 M	-243.9 M	-357.8 M	1,120	905	91.0	92.0
1046	1398/11/07	17,000	-4.03	6.1 B	3.5 M	0.85	1.1	6.1 M	8.1 M	7.5 M	7.4 M	8.9 M	9.3 M	-1.21	-1.09	-1.24	98.5 M	-66.2 M	-191.5 M	936	763	93.4	91.8
1047	1398/11/06	17,549	2.6	14.1 B	8.0 M	2.65	2.62	8.1 M	8.4 M	7.6 M	10.8 M	8.8 M	9.5 M	-1.34	-1.05	-1.24	-2.1 B	-173.0 M	-196.9 M	1,418	1,255	81.0	95.7
1048	1398/11/05	17,105	5.0	4.9 B	2.8 M	0.91	0.94	9.7 M	8.1 M	7.6 M	8.9 M	7.5 M	9.2 M	1.09	1.09	-1.21	1.9 B	238.6 M	-78.9 M	450	274	89.4	50.1
1049	1398/11/02	16,293	4.99	4.3 B	2.6 M	0.85	0.87	8.1 M	7.7 M	7.3 M	7.6 M	7.5 M	9.1 M	1.06	1.02	-1.25	-1.1 B	-56.4 M	-168.1 M	219	371	41.4	66.4
1050	1398/11/01	15,566	5.0	8.0 B	5.2 M	1.71	1.78	10.8 M	7.4 M	7.1 M	7.6 M	8.0 M	9.1 M	1.43	-1.08	-1.29	816.4 M	158.0 M	-96.7 M	509	619	68.5	58.3
1051	1398/10/30	14,790	-0.18	3.0 B	2.0 M	0.74	0.7	5.6 M	8.3 M	6.8 M	6.4 M	9.2 M	9.2 M	-1.13	-1.1	-1.36	-435.4 M	568.2 M	-130.7 M	457	474	85.1	99.5
1052	1398/10/29	14,800	-0.07	3.5 B	2.3 M	1.0	0.81	6.4 M	8.9 M	6.7 M	7.5 M	9.8 M	9.3 M	-1.17	-1.1	-1.38	-28.0 M	624.1 M	-108.3 M	529	455	97.9	98.7
1053	1398/10/28	14,610	1.91	5.0 B	3.3 M	1.94	1.19	7.7 M	10.0 M	6.6 M	8.4 M	10.3 M	9.2 M	-1.1	-1.03	-1.39	432.9 M	698.6 M	-107.1 M	646	536	100.0	91.2
1054	1398/10/25	14,320	1.12	3.6 B	2.5 M	1.69	0.9	6.2 M	11.8 M	6.5 M	11.0 M	11.3 M	9.1 M	-1.78	1.04	-1.4	4.0 M	627.3 M	-133.1 M	577	323	99.6	99.5
1055	1398/10/24	14,162	5.0	6.9 B	4.9 M	4.38	1.78	19.3 M	16.5 M	6.4 M	17.8 M	12.6 M	8.8 M	1.08	1.31	-1.39	2.9 B	358.2 M	-132.7 M	359	228	100.0	58.7
1056	1398/10/23	13,573	5.0	877.3 M	646.4 K	0.3	0.23	0.0	4.6 M	6.0 M	2.6 M	9.7 M	8.7 M	0.0	-2.11	-1.46	-155.7 M	-726.0 M	-378.1 M	0	61	0.0	17.7
1057	1398/10/22	13,238	5.0	498.4 M	376.5 K	0.16	0.13	33.2 M	5.0 M	5.9 M	2.6 M	11.2 M	8.7 M	12.71	-2.25	-1.47	344.2 M	-1.6 B	-363.1 M	15	59	100.0	30.9
1058	1398/10/21	12,787	1.99	270.8 M	211.8 K	0.07	0.07	67.7 M	4.4 M	5.8 M	4.0 M	12.4 M	8.6 M	16.74	-2.81	-1.47	76.7 M	-2.0 B	-336.1 M	4	48	100.0	71.7
1059	1398/10/18	12,537	-1.99	1.6 B	1.3 M	0.35	0.4	2.2 M	4.7 M	5.8 M	17.4 M	11.0 M	8.5 M	-7.83	-2.32	-1.48	-1.3 B	-2.0 B	-325.2 M	102	90	14.5	100.0
1060	1398/10/17	12,756	-5.0	4.0 B	3.1 M	0.71	0.99	3.5 M	5.3 M	5.8 M	11.0 M	10.4 M	8.4 M	-3.1	-1.95	-1.46	-2.6 B	-1.7 B	-264.4 M	400	362	35.6	100.0
1061	1398/10/15	13,383	-5.0	7.7 B	5.7 M	1.49	1.88	5.3 M	6.8 M	5.9 M	11.8 M	9.8 M	8.3 M	-2.23	-1.44	-1.41	-4.4 B	-542.1 M	-132.7 M	629	653	43.2	100.0
1062	1398/10/14	14,087	-5.0	2.2 B	1.6 M	0.36	0.51	2.6 M	7.1 M	6.0 M	21.7 M	9.2 M	8.0 M	-8.31	-1.3	-1.34	-1.8 B	329.2 M	82.9 M	113	98	13.2	94.8
1063	1398/10/11	14,761	-1.98	4.4 B	3.0 M	0.69	0.95	5.5 M	7.3 M	5.9 M	7.4 M	8.6 M	7.8 M	-1.34	-1.18	-1.31	-6.2 M	750.8 M	145.1 M	794	595	99.7	99.8
1064	1398/10/10	15,112	0.22	7.0 B	4.6 M	1.21	1.43	6.2 M	7.2 M	5.9 M	9.9 M	8.7 M	7.7 M	-1.59	-1.2	-1.3	241.4 M	776.9 M	145.3 M	1,105	670	98.3	94.8
1065	1398/10/09	15,145	5.0	10.6 B	7.0 M	2.26	2.18	9.7 M	7.1 M	6.0 M	8.4 M	8.3 M	7.7 M	1.15	-1.17	-1.29	3.3 B	800.7 M	117.5 M	1,070	844	97.8	67.0
1066	1398/10/08	14,420	-0.03	4.3 B	3.0 M	1.0	0.92	6.9 M	5.9 M	5.8 M	9.3 M	8.3 M	8.0 M	-1.35	-1.41	-1.39	-9.5 M	177.1 M	-67.4 M	612	455	98.8	99.0
1067	1398/10/07	14,622	4.76	6.7 B	4.7 M	1.99	1.44	7.6 M	5.5 M	5.7 M	8.2 M	8.0 M	8.0 M	-1.08	-1.45	-1.41	273.5 M	181.6 M	-61.4 M	676	595	76.4	72.4
1068	1398/10/04	14,079	-0.66	3.0 B	2.2 M	0.94	0.63	4.8 M	4.9 M	5.5 M	7.2 M	7.4 M	8.0 M	-1.51	-1.5	-1.45	124.7 M	125.9 M	-52.7 M	587	372	92.7	88.6
1069	1398/10/03	14,000	-1.63	3.4 B	2.4 M	1.09	0.7	4.5 M	5.0 M	5.7 M	7.9 M	7.2 M	8.1 M	-1.78	-1.45	-1.42	360.3 M	83.7 M	6.8 M	649	319	86.3	75.6
1070	1398/10/02	14,060	-1.15	4.8 B	3.3 M	1.38	1.0	5.7 M	5.0 M	5.8 M	8.7 M	6.9 M	8.1 M	-1.54	-1.39	-1.4	136.4 M	13.9 M	-407.7 K	831	525	98.5	95.7
1071	1398/10/01	14,438	0.17	3.2 B	2.2 M	0.92	0.67	5.0 M	5.3 M	5.9 M	7.7 M	7.6 M	8.1 M	-1.54	-1.42	-1.37	13.3 M	-421.4 M	23.1 M	619	401	98.2	97.7
1072	1398/09/30	14,369	-0.19	2.3 B	1.6 M	0.6	0.48	4.4 M	5.3 M	5.9 M	5.2 M	7.4 M	8.0 M	-1.18	-1.4	-1.36	-5.1 M	-395.4 M	17.8 M	504	427	97.2	97.4
1073	1398/09/27	14,410	-1.6	2.9 B	2.0 M	0.74	0.6	5.3 M	5.3 M	5.9 M	6.6 M	7.5 M	8.1 M	-1.24	-1.41	-1.38	-86.5 M	-217.5 M	2.0 M	524	434	97.0	100.0
1074	1398/09/26	14,496	-0.14	2.4 B	1.7 M	0.57	0.51	4.1 M	5.3 M	6.0 M	5.9 M	7.5 M	8.2 M	-1.45	-1.43	-1.37	11.4 M	-141.1 M	-28.1 M	577	395	96.4	96.0
1075	1398/09/25	14,649	5.0	6.7 B	4.6 M	1.75	1.48	7.8 M	5.5 M	6.0 M	11.0 M	8.0 M	8.3 M	-1.42	-1.45	-1.38	-2.0 B	-168.4 M	-32.1 M	585	598	67.4	97.7
1076	1398/09/24	13,999	-0.65	3.0 B	2.2 M	0.73	0.69	4.7 M	5.3 M	6.0 M	6.7 M	7.1 M	8.1 M	-1.42	-1.33	-1.36	143.1 M	255.7 M	81.2 M	630	421	98.6	93.9
1077	1398/09/23	14,090	-1.6	3.9 B	2.8 M	0.92	0.91	4.9 M	5.8 M	6.0 M	6.0 M	7.3 M	8.1 M	-1.24	-1.26	-1.36	884.4 M	216.3 M	85.3 M	800	501	99.6	77.1
1078	1398/09/20	14,200	-3.57	3.1 B	2.2 M	0.68	0.72	5.0 M	5.8 M	6.0 M	6.7 M	7.4 M	8.1 M	-1.34	-1.29	-1.35	295.4 M	-79.0 M	57.0 M	619	419	98.2	88.7
1079	1398/09/19	14,350	-0.94	4.3 B	2.9 M	0.74	0.99	5.4 M	5.9 M	6.1 M	8.3 M	7.3 M	8.1 M	-1.54	-1.24	-1.33	-125.1 M	-138.3 M	55.2 M	768	514	95.8	98.6
1080	1398/09/18	14,540	5.0	4.6 B	3.2 M	0.67	1.07	6.5 M	6.3 M	6.0 M	7.4 M	7.7 M	8.0 M	-1.14	-1.22	-1.34	81.1 M	-176.1 M	58.5 M	685	591	97.3	95.5
1081	1398/09/17	14,050	0.69	5.2 B	3.7 M	0.82	1.27	7.2 M	6.3 M	5.9 M	7.6 M	8.6 M	8.0 M	-1.06	-1.38	-1.36	-54.4 M	-281.2 M	58.4 M	699	668	97.0	98.1
1082	1398/09/16	13,750	-2.23	4.4 B	3.2 M	0.65	1.07	4.9 M	5.9 M	5.7 M	7.1 M	9.0 M	8.0 M	-1.46	-1.52	-1.4	-591.6 M	-248.1 M	57.7 M	763	605	84.2	97.6
1083	1398/09/13	13,999	-0.23	4.2 B	3.0 M	0.54	1.0	5.6 M	5.8 M	5.7 M	6.1 M	9.2 M	8.1 M	-1.09	-1.58	-1.43	-1.4 M	-40.2 M	114.3 M	732	669	96.9	96.9
1084	1398/09/12	13,860	-4.96	9.6 B	6.9 M	1.52	2.24	7.1 M	6.1 M	5.6 M	9.5 M	9.6 M	8.3 M	-1.35	-1.56	-1.47	-314.1 M	223.1 M	228.0 M	1,298	997	95.1	98.4
1085	1398/09/11	14,364	-5.0	9.9 B	6.8 M	1.88	2.31	6.2 M	6.1 M	5.5 M	11.6 M	9.5 M	8.3 M	-1.86	-1.56	-1.51	-444.4 M	329.0 M	420.2 M	1,506	846	94.5	99.0
1086	1398/09/10	15,187	5.0	4.5 B	3.0 M	0.92	0.94	4.8 M	6.3 M	5.5 M	9.5 M	8.5 M	8.0 M	-1.96	-1.35	-1.44	110.8 M	539.3 M	618.1 M	936	465	100.0	97.5
1087	1398/09/09	14,596	4.2	6.9 B	4.8 M	1.87	1.63	5.1 M	6.5 M	5.7 M	8.8 M	8.1 M	8.0 M	-1.72	-1.24	-1.4	448.1 M	498.3 M	588.1 M	1,292	699	95.1	88.7
1088	1398/09/06	14,115	4.88	9.1 B	6.5 M	3.5	2.38	7.2 M	7.1 M	5.7 M	8.4 M	7.8 M	7.9 M	-1.17	-1.09	-1.38	1.3 B	344.5 M	562.1 M	1,202	875	95.4	80.9
1089	1398/09/05	13,458	4.99	2.0 B	1.4 M	0.88	0.46	10.0 M	7.2 M	5.5 M	7.7 M	7.5 M	8.1 M	1.3	-1.04	-1.46	215.3 M	-56.0 M	500.2 M	195	226	100.0	89.0
1090	1398/09/04	12,850	10.23	3.0 B	2.3 M	1.45	0.74	10.6 M	6.4 M	5.7 M	7.6 M	7.8 M	8.6 M	1.38	-1.22	-1.5	607.2 M	-113.0 M	622.2 M	274	299	97.8	77.3
1091	1398/08/29	11,650	-0.64	1.4 B	1.2 M	0.69	0.39	3.7 M	5.7 M	5.5 M	5.6 M	7.5 M	8.7 M	-1.49	-1.32	-1.58	-94.2 M	-188.9 M	570.0 M	325	235	87.0	93.8
1092	1398/08/28	11,712	1.1	1.6 B	1.4 M	0.79	0.47	5.0 M	5.6 M	5.6 M	8.0 M	7.6 M	8.9 M	-1.61	-1.36	-1.59	-320.9 M	-125.3 M	571.1 M	247	194	74.6	94.1
1093	1398/08/27	11,503	-3.2	3.4 B	2.9 M	1.92	1.02	7.9 M	5.8 M	5.6 M	8.2 M	7.1 M	8.9 M	-1.04	-1.22	-1.61	-687.4 M	2.4 M	583.4 M	335	405	78.3	98.6
1094	1398/08/26	11,615	-5.0	485.7 M	418.2 K	0.23	0.15	3.1 M	5.2 M	5.5 M	24.3 M	6.1 M	9.0 M	-7.82	-1.18	-1.65	-69.7 M	192.1 M	614.0 M	134	20	85.7	100.0
1095	1398/08/25	11,951	-0.62	2.5 B	2.0 M	1.07	0.72	6.9 M	4.9 M	5.4 M	6.8 M	6.1 M	9.0 M	1.01	-1.24	-1.66	227.7 M	194.2 M	613.6 M	356	326	98.6	89.4
1096	1398/08/22	12,038	-1.31	2.2 B	1.8 M	0.84	0.6	4.2 M	4.6 M	5.4 M	6.4 M	6.1 M	9.1 M	-1.51	-1.32	-1.71	223.7 M	164.4 M	620.2 M	517	308	98.7	88.6
1097	1398/08/21	12,223	5.0	2.1 B	1.7 M	0.65	0.57	6.0 M	4.6 M	5.7 M	5.5 M	6.4 M	9.5 M	1.11	-1.39	-1.68	317.8 M	106.0 M	700.6 M	344	322	100.0	84.7
1098	1398/08/20	11,810	5.0	1.9 B	1.6 M	0.52	0.55	4.9 M	4.5 M	5.6 M	4.8 M	7.2 M	9.8 M	1.01	-1.61	-1.75	261.1 M	150.4 M	682.8 M	381	332	99.2	85.3
1099	1398/08/19	11,228	-4.99	2.0 B	1.8 M	0.43	0.63	3.6 M	4.5 M	5.6 M	7.0 M	7.7 M	10.1 M	-1.96	-1.73	-1.81	-59.4 M	552.7 M	675.0 M	544	286	95.1	98.0
1100	1398/08/18	11,640	-4.13	3.0 B	2.6 M	0.55	0.91	4.8 M	5.0 M	5.6 M	6.6 M	8.6 M	10.4 M	-1.39	-1.72	-1.85	78.9 M	1.3 B	678.7 M	623	437	98.2	95.6
1101	1398/08/14	12,100	-4.19	4.0 B	3.3 M	0.6	0.93	4.5 M	5.3 M	5.6 M	7.5 M	9.0 M	10.9 M	-1.68	-1.71	-1.96	-68.4 M	2.0 B	665.1 M	835	507	93.5	95.2
1102	1398/08/13	12,196	-3.71	4.7 B	3.7 M	0.78	0.91	4.6 M	5.9 M	6.3 M	9.3 M	9.4 M	13.4 M	-2.03	-1.6	-2.12	539.6 M	1.9 B	1.1 B	1,014	441	98.4	86.9
1103	1398/08/12	12,752	5.0	5.3 B	4.2 M	0.94	0.91	4.7 M	6.0 M	7.0 M	8.1 M	9.5 M	14.0 M	-1.72	-1.58	-2.0	2.3 B	1.8 B	1.9 B	1,125	371	99.7	56.7
1104	1398/08/11	12,253	5.0	9.3 B	7.6 M	1.53	1.7	5.8 M	6.2 M	7.5 M	11.1 M	10.3 M	15.1 M	-1.91	-1.67	-2.0	3.5 B	1.3 B	2.4 B	1,587	512	99.8	61.6
1105	1398/08/08	11,674	4.99	5.2 B	4.5 M	1.04	0.93	6.9 M	6.8 M	7.8 M	8.5 M	10.9 M	16.0 M	-1.24	-1.6	-2.06	3.5 B	1.1 B	2.3 B	755	199	99.6	32.5
1106	1398/08/06	11,336	-1.18	8.3 B	7.4 M	2.61	1.66	7.9 M	6.5 M	8.3 M	9.1 M	11.5 M	17.2 M	-1.16	-1.77	-2.08	-489.5 M	346.8 M	2.5 B	973	895	92.6	98.5
1107	1398/08/04	11,101	-5.0	302.2 M	272.2 K	0.1	0.06	1.6 M	5.9 M	8.4 M	30.2 M	13.7 M	19.0 M	-19.05	-2.31	-2.27	-72.2 M	430.1 M	2.5 B	145	10	76.1	100.0
1108	1398/08/01	11,611	-5.0	2.7 B	2.3 M	0.96	0.52	4.5 M	6.0 M	8.5 M	14.8 M	13.7 M	19.1 M	-3.31	-2.28	-2.24	77.9 M	429.6 M	2.5 B	594	174	97.4	94.6
1109	1398/07/30	11,890	-1.8	12.7 B	10.4 M	28.08	2.63	7.5 M	6.2 M	8.7 M	12.5 M	13.7 M	19.0 M	-1.67	-2.19	-2.19	2.7 B	398.9 M	2.6 B	1,694	801	99.4	78.5
1110	1398/07/29	12,108	-5.0	1.4 B	1.2 M	2.28	0.27	3.0 M	1.9 M	8.9 M	24.7 M	29.9 M	20.2 M	-8.19	-15.35	-2.27	-435.9 M	-147.1 M	2.5 B	281	52	60.3	91.4
1111	1398/07/28	12,188	-5.0	118.9 M	97.6 K	0.06	0.02	832.3 K	3.2 M	9.2 M	19.8 M	12.9 M	19.8 M	-23.81	-4.08	-2.15	-73.1 M	12.1 M	2.6 B	55	6	38.5	100.0
1112	1398/07/24	12,443	-4.99	347.3 M	279.1 K	0.16	0.06	2.5 M	6.2 M	9.5 M	38.6 M	12.0 M	19.4 M	-15.71	-1.94	-2.05	-74.7 M	392.9 M	2.6 B	111	9	78.5	100.0
1113	1398/07/23	12,572	-5.0	176.0 M	140.0 K	0.08	0.03	1.2 M	5.9 M	9.6 M	58.7 M	12.0 M	19.2 M	-50.76	-2.02	-2.01	-75.4 M	400.1 M	2.6 B	87	3	57.1	100.0
1114	1398/07/22	12,737	-5.0	225.5 M	177.1 K	0.09	0.03	772.6 K	5.9 M	9.5 M	112.8 M	11.9 M	18.8 M	-145.96	-2.02	-1.97	-76.4 M	436.2 M	2.7 B	193	2	66.1	100.0
1115	1398/07/21	13,364	-5.0	2.5 B	1.9 M	1.04	0.34	4.9 M	6.1 M	9.7 M	9.9 M	12.1 M	18.5 M	-2.04	-1.99	-1.91	359.9 M	454.6 M	2.9 B	495	206	96.8	82.3
1116	1398/07/20	13,952	-5.0	8.8 B	6.2 M	1.53	1.19	8.7 M	5.6 M	10.0 M	11.7 M	13.8 M	18.6 M	-1.35	-2.45	-1.86	1.8 B	343.9 M	3.1 B	999	586	99.0	78.1
1117	1398/07/17	14,276	-5.0	385.4 M	269.9 K	0.04	0.05	1.6 M	7.1 M	10.0 M	48.3 M	23.1 M	19.1 M	-29.51	-3.23	-1.9	-38.5 M	1.6 B	3.0 B	183	7	77.8	87.8
1118	1398/07/16	14,552	-4.99	328.3 M	225.6 K	0.02	0.04	2.0 M	8.3 M	10.0 M	45.3 M	21.0 M	18.6 M	-22.95	-2.52	-1.85	105.0 M	4.9 B	3.0 B	122	3	73.4	41.4
1119	1398/07/15	15,317	-5.0	1.4 B	910.6 K	0.09	0.17	3.9 M	8.8 M	10.1 M	15.9 M	21.5 M	18.2 M	-4.07	-2.43	-1.8	15.3 M	7.6 B	3.0 B	334	81	93.4	92.3
1120	1398/07/14	16,123	-5.0	2.0 B	1.2 M	0.1	0.23	3.2 M	9.0 M	10.2 M	21.2 M	22.1 M	17.5 M	-6.56	-2.46	-1.72	-193.5 M	7.8 B	2.9 B	557	94	90.3	100.0
1121	1398/07/13	15,961	-5.0	30.0 B	17.7 M	1.9	3.73	8.6 M	10.0 M	10.5 M	23.6 M	23.8 M	17.2 M	-2.76	-2.38	-1.64	8.2 B	9.3 B	2.9 B	3,419	895	97.7	70.5
1122	1398/07/10	17,035	5.0	25.1 B	15.0 M	2.31	3.56	10.1 M	10.9 M	11.0 M	16.6 M	23.9 M	15.2 M	-1.65	-2.2	-1.38	16.5 B	7.7 B	2.5 B	2,419	475	96.9	31.4
1123	1398/07/09	16,240	5.0	22.1 B	13.6 M	3.48	3.5	10.1 M	11.6 M	11.1 M	24.1 M	27.7 M	14.8 M	-2.38	-2.39	-1.33	13.3 B	4.4 B	1.6 B	2,145	349	98.4	38.1
1124	1398/07/08	15,576	4.99	9.2 B	6.0 M	2.09	1.52	8.6 M	13.4 M	11.9 M	24.0 M	27.6 M	13.4 M	-2.8	-2.06	-1.13	1.3 B	1.9 B	1.0 B	984	299	91.6	77.9
1125	1398/07/07	14,884	10.24	16.5 B	11.1 M	5.21	3.1	15.7 M	17.8 M	12.8 M	38.1 M	25.9 M	13.0 M	-2.43	-1.46	-1.02	7.3 B	1.7 B	931.0 M	1,035	233	98.0	53.6
1126	1398/07/02	13,501	4.99	1.2 B	864.4 K	0.28	0.24	64.8 M	17.3 M	11.9 M	25.3 M	15.1 M	11.2 M	2.57	1.15	1.06	81.0 M	610.4 M	545.2 M	18	43	100.0	93.1
1127	1398/07/01	12,859	5.0	1.1 B	850.9 K	0.21	0.22	57.6 M	18.2 M	11.3 M	28.3 M	14.8 M	10.8 M	2.03	1.23	1.04	102.9 M	656.7 M	561.7 M	19	35	100.0	90.6
1128	1398/06/31	12,281	4.99	860.0 M	700.3 K	0.15	0.18	66.2 M	15.3 M	11.2 M	3.5 M	14.7 M	10.7 M	19.05	1.04	1.04	676.0 M	626.1 M	623.9 M	13	53	100.0	21.4
1129	1398/06/30	11,752	4.99	789.0 M	671.4 K	0.11	0.17	16.8 M	12.3 M	10.9 M	5.2 M	14.6 M	10.5 M	3.24	-1.18	1.04	358.4 M	843.1 M	597.7 M	47	83	100.0	54.6
1130	1398/06/27	11,314	4.99	8.5 B	7.6 M	1.45	2.07	13.6 M	12.0 M	10.7 M	16.4 M	14.8 M	10.5 M	-1.21	-1.23	1.02	1.8 B	1.8 B	563.5 M	596	381	95.2	73.6
1131	1398/06/26	10,971	5.0	6.1 B	5.7 M	1.28	1.66	24.5 M	11.9 M	10.1 M	15.7 M	13.3 M	9.8 M	1.56	-1.11	1.03	312.8 M	2.1 B	465.5 M	226	333	90.6	85.5
1132	1398/06/25	10,353	-1.44	5.5 B	5.3 M	1.47	1.66	10.4 M	10.2 M	9.3 M	16.1 M	11.4 M	9.2 M	-1.55	-1.12	1.01	-50.2 M	2.0 B	449.6 M	376	245	70.7	71.6
1133	1398/06/24	10,304	-3.98	4.9 B	4.6 M	1.4	1.54	7.4 M	9.4 M	9.1 M	11.6 M	9.2 M	8.6 M	-1.57	1.02	1.06	1.8 B	2.0 B	452.7 M	615	239	93.1	57.0
1134	1398/06/23	10,731	5.0	6.6 B	6.1 M	2.5	2.24	11.5 M	10.2 M	9.4 M	10.5 M	8.0 M	8.2 M	1.09	1.28	1.14	5.2 B	1.6 B	373.7 M	570	126	99.1	20.0
1135	1398/06/20	10,242	4.99	4.6 B	4.5 M	2.41	1.75	14.5 M	9.0 M	8.9 M	8.6 M	6.8 M	8.0 M	1.68	1.32	1.11	3.1 B	463.8 M	114.9 M	307	161	97.4	30.4
1136	1398/06/17	9,800	3.01	1.5 B	1.6 M	0.73	0.61	8.2 M	6.0 M	8.2 M	7.7 M	6.7 M	7.9 M	1.06	-1.12	1.03	91.9 M	-326.1 M	-50.0 M	184	183	98.8	92.7
1137	1398/06/16	9,430	0.93	1.1 B	1.2 M	0.43	0.44	3.6 M	5.3 M	8.0 M	6.4 M	6.7 M	7.8 M	-1.78	-1.27	1.03	-109.7 M	-558.3 M	-69.3 M	236	150	76.6	86.5
1138	1398/06/13	9,581	4.97	3.0 B	3.2 M	0.91	1.27	9.0 M	6.3 M	8.2 M	7.1 M	7.9 M	7.8 M	1.27	-1.27	1.04	-205.0 M	-740.1 M	-57.8 M	110	168	32.8	39.6
1139	1398/06/12	9,295	4.99	1.7 B	1.8 M	0.4	0.71	6.0 M	9.9 M	8.3 M	4.9 M	8.1 M	7.8 M	1.24	1.22	1.06	-526.1 M	-297.7 M	-33.0 M	101	234	36.8	68.6
1140	1398/06/11	8,997	1.28	1.3 B	1.5 M	0.29	0.59	4.1 M	12.4 M	8.4 M	8.3 M	10.9 M	8.0 M	-2.04	1.14	1.06	-881.7 M	-264.3 M	9.6 M	90	151	27.6	94.3
1141	1398/06/10	9,150	1.22	2.6 B	3.0 M	0.59	1.22	5.5 M	12.4 M	8.5 M	7.4 M	10.7 M	7.9 M	-1.35	1.16	1.08	-1.1 B	-163.3 M	61.8 M	188	283	39.0	79.5
1142	1398/06/09	9,000	0.72	3.8 B	4.2 M	0.77	1.88	6.5 M	11.6 M	8.5 M	12.2 M	10.8 M	8.0 M	-1.87	1.07	1.07	-1.0 B	132.8 M	117.4 M	261	223	44.9	71.6
1143	1398/06/06	9,056	5.0	6.5 B	7.3 M	1.67	3.84	21.7 M	13.1 M	8.5 M	8.1 M	10.7 M	7.6 M	2.66	1.22	1.13	2.0 B	605.8 M	170.0 M	220	340	73.5	42.6
1144	1398/06/05	8,000	-2.64	5.8 B	6.8 M	2.09	4.22	24.1 M	10.2 M	7.3 M	25.3 M	10.4 M	7.4 M	-1.05	-1.01	-1.02	-358.9 M	234.7 M	68.5 M	134	142	55.3	61.5
1145	1398/06/04	8,226	4.99	3.7 B	4.5 M	1.84	3.15	5.7 M	7.5 M	6.2 M	6.7 M	7.1 M	6.2 M	-1.19	1.06	1.0	-376.8 M	241.4 M	87.0 M	121	158	18.6	28.8
1146	1398/06/03	7,866	0.31	1.8 B	2.3 M	1.08	1.71	5.5 M	7.1 M	6.0 M	6.7 M	7.0 M	6.1 M	-1.21	1.01	-1.02	411.4 M	291.6 M	117.8 M	310	195	95.2	72.4
1147	1398/06/02	7,849	4.99	5.0 B	6.4 M	6.64	5.98	12.5 M	7.4 M	6.1 M	12.3 M	6.9 M	6.0 M	1.01	1.08	1.01	1.3 B	208.0 M	108.0 M	244	138	60.8	33.9
1148	1398/05/30	7,590	4.99	1.4 B	1.8 M	2.29	1.78	7.9 M	4.9 M	5.3 M	5.3 M	5.3 M	5.6 M	1.47	-1.07	-1.05	151.1 M	-58.8 M	43.9 M	164	213	94.8	83.6
1149	1398/05/28	7,262	2.18	859.7 M	1.2 M	1.68	1.18	3.6 M	4.6 M	5.1 M	5.4 M	5.2 M	5.8 M	-1.52	-1.12	-1.14	-325.5 M	-52.9 M	33.9 M	119	138	49.5	87.4
1150	1398/05/27	7,130	-0.93	398.0 M	562.3 K	0.71	0.53	2.4 M	4.9 M	5.1 M	6.0 M	5.0 M	6.0 M	-2.51	-1.02	-1.17	-125.7 M	18.8 M	51.8 M	113	66	68.0	99.6
1151	1398/05/26	7,170	0.0	502.2 M	697.7 K	0.76	0.66	4.8 M	5.3 M	5.2 M	5.3 M	5.0 M	5.9 M	-1.11	1.08	-1.12	-6.4 M	-2.4 M	84.4 M	102	93	97.2	98.5
1152	1398/05/23	7,210	1.55	385.7 M	535.9 K	0.34	0.48	4.6 M	5.3 M	5.1 M	4.2 M	5.0 M	5.8 M	1.1	1.06	-1.12	12.4 M	-59.5 M	88.4 M	83	88	99.5	96.3
1153	1398/05/22	7,200	2.51	700.8 M	987.0 K	0.67	0.9	10.2 M	6.0 M	5.1 M	5.1 M	6.1 M	6.2 M	2.01	-1.02	-1.22	180.9 M	-38.1 M	51.5 M	66	97	95.9	70.1
1154	1398/05/20	6,983	-1.19	531.3 M	756.4 K	0.45	0.7	4.7 M	6.1 M	4.9 M	4.9 M	6.0 M	6.2 M	-1.03	1.01	-1.27	33.1 M	-16.0 M	49.5 M	109	99	97.0	90.8
1155	1398/05/19	6,999	-1.59	698.4 M	988.3 K	0.56	0.91	4.1 M	7.0 M	4.9 M	5.2 M	6.1 M	6.2 M	-1.28	1.14	-1.29	-231.6 M	42.3 M	48.5 M	108	129	62.7	95.8
1156	1398/05/16	7,102	-2.43	919.4 M	1.3 M	0.77	1.16	4.7 M	7.2 M	5.0 M	5.3 M	6.2 M	6.2 M	-1.13	1.17	-1.22	-292.2 M	121.3 M	64.9 M	126	167	63.9	95.7
1157	1398/05/15	7,155	2.01	2.8 B	3.8 M	3.86	3.58	6.6 M	7.3 M	5.0 M	7.8 M	6.8 M	6.3 M	-1.18	1.08	-1.24	119.5 M	188.3 M	70.0 M	362	292	86.4	82.1
1158	1398/05/14	7,103	5.0	389.2 M	548.0 K	0.58	0.46	48.7 M	6.9 M	5.3 M	2.0 M	5.5 M	5.7 M	23.83	1.25	-1.09	291.2 M	171.1 M	117.3 M	8	48	100.0	25.2
1159	1398/05/13	6,770	4.99	1.2 B	1.7 M	2.19	1.46	14.2 M	5.4 M	5.2 M	5.5 M	5.8 M	6.0 M	2.59	-1.07	-1.15	324.8 M	108.3 M	99.6 M	53	78	64.2	36.5
1160	1398/05/12	6,549	2.68	909.9 M	1.4 M	2.03	1.18	5.5 M	3.6 M	5.1 M	5.0 M	5.3 M	6.2 M	1.09	-1.46	-1.21	163.3 M	45.3 M	78.1 M	98	74	58.7	40.8
1161	1398/05/09	6,397	-1.22	593.8 M	931.0 K	1.44	0.74	4.9 M	3.3 M	5.0 M	10.0 M	5.7 M	6.3 M	-2.03	-1.73	-1.27	42.7 M	60.4 M	51.4 M	108	49	89.6	82.4
1162	1398/05/08	6,300	-2.57	213.0 M	328.9 K	0.44	0.25	2.4 M	3.2 M	5.1 M	5.3 M	4.4 M	6.2 M	-2.24	-1.36	-1.23	33.2 M	95.0 M	79.9 M	81	30	90.9	75.3
1163	1398/05/07	6,425	-0.88	220.1 M	341.4 K	0.39	0.26	2.8 M	3.8 M	5.1 M	3.9 M	5.0 M	6.3 M	-1.37	-1.31	-1.23	-22.7 M	101.4 M	68.9 M	66	54	85.4	95.7
1164	1398/05/06	6,600	2.42	617.4 M	952.5 K	1.11	0.72	2.3 M	4.0 M	5.1 M	3.6 M	6.2 M	6.4 M	-1.57	-1.56	-1.25	10.1 M	96.2 M	65.7 M	122	75	45.9	44.3
1165	1398/05/05	6,480	2.89	599.0 M	929.5 K	0.96	0.71	3.6 M	4.4 M	5.1 M	6.7 M	7.8 M	6.4 M	-1.89	-1.78	-1.25	239.0 M	100.6 M	71.4 M	156	47	92.7	52.8
1166	1398/05/02	6,394	2.3	426.1 M	676.1 K	0.69	0.52	5.1 M	4.7 M	5.2 M	3.5 M	6.9 M	6.4 M	1.45	-1.47	-1.22	215.5 M	158.1 M	62.5 M	84	60	100.0	49.4
1167	1398/05/01	6,169	-2.84	518.3 M	829.3 K	0.72	0.64	5.7 M	4.4 M	5.1 M	8.0 M	6.7 M	6.4 M	-1.4	-1.53	-1.25	65.0 M	129.9 M	49.5 M	84	52	92.7	80.2
1168	1398/04/31	6,319	-1.76	615.6 M	969.6 K	0.88	0.76	4.3 M	4.1 M	5.1 M	10.4 M	8.0 M	6.3 M	-2.41	-1.96	-1.24	-48.6 M	-28.5 M	51.8 M	131	59	91.8	99.7
1169	1398/04/30	6,445	0.0	575.2 M	894.3 K	0.88	0.69	4.0 M	4.0 M	5.1 M	10.7 M	6.9 M	6.0 M	-2.67	-1.73	-1.18	32.2 M	9.7 M	58.5 M	128	45	89.6	84.0
1170	1398/04/29	6,500	-2.72	946.4 M	1.5 M	1.58	1.19	4.9 M	4.0 M	5.1 M	3.7 M	6.2 M	6.1 M	1.33	-1.55	-1.2	526.3 M	5.8 M	37.1 M	159	69	82.4	26.8
1171	1398/04/26	6,650	0.03	513.7 M	768.7 K	0.67	0.62	3.4 M	4.5 M	5.0 M	3.9 M	5.9 M	6.1 M	-1.15	-1.33	-1.22	74.5 M	-80.4 M	8.4 M	122	87	79.9	65.4
1172	1398/04/25	6,631	-4.99	1.1 B	1.6 M	1.17	1.37	3.5 M	4.8 M	5.1 M	12.6 M	6.3 M	6.2 M	-3.61	-1.32	-1.22	-727.1 M	-133.0 M	-3.2 M	102	86	32.9	100.0
1173	1398/04/24	6,900	-3.77	542.4 M	777.1 K	0.43	0.62	3.9 M	7.0 M	5.1 M	4.7 M	4.9 M	5.8 M	-1.21	1.43	-1.13	142.7 M	225.5 M	17.0 M	125	73	89.6	63.3
1174	1398/04/23	7,161	-0.06	322.7 M	449.9 K	0.22	0.35	3.8 M	7.3 M	5.3 M	4.9 M	5.5 M	6.0 M	-1.31	1.33	-1.12	12.6 M	184.4 M	21.7 M	86	63	100.0	96.1
1175	1398/04/22	7,150	-1.3	737.9 M	1.0 M	0.47	0.8	9.0 M	7.6 M	5.3 M	4.3 M	5.9 M	6.0 M	2.1	1.29	-1.14	95.1 M	160.6 M	19.6 M	79	144	96.7	83.8
1176	1398/04/19	7,249	-2.88	1.3 B	1.8 M	0.82	1.29	4.9 M	6.8 M	5.1 M	6.1 M	6.5 M	6.2 M	-1.25	1.04	-1.23	-188.3 M	67.5 M	11.1 M	119	126	44.0	58.3
1177	1398/04/18	7,410	0.94	2.2 B	2.9 M	1.49	2.14	11.7 M	6.9 M	5.3 M	4.5 M	6.6 M	7.1 M	2.59	1.04	-1.33	1.1 B	227.8 M	7.5 M	159	175	85.8	36.5
1178	1398/04/17	7,431	4.99	2.2 B	2.9 M	1.91	2.25	6.1 M	5.6 M	5.0 M	6.9 M	7.4 M	7.3 M	-1.13	-1.32	-1.47	-62.9 M	-22.9 M	-49.3 M	222	205	62.7	65.7
1179	1398/04/16	7,190	2.55	1.2 B	1.6 M	1.2	1.23	6.8 M	4.8 M	5.0 M	8.3 M	7.3 M	7.4 M	-1.22	-1.51	-1.47	-106.1 M	-27.4 M	-12.3 M	114	106	66.3	75.4
1180	1398/04/15	7,059	1.31	1.2 B	1.7 M	1.47	1.17	3.7 M	4.3 M	5.1 M	8.1 M	6.7 M	7.3 M	-2.2	-1.53	-1.45	-370.4 M	18.6 M	11.8 M	115	98	35.5	66.5
1181	1398/04/12	7,081	3.89	1.4 B	2.0 M	2.25	1.27	5.9 M	4.5 M	5.6 M	6.4 M	6.2 M	7.7 M	-1.08	-1.37	-1.38	613.3 M	104.7 M	45.8 M	214	103	93.4	48.4
1182	1398/04/11	6,947	4.99	989.2 M	1.5 M	2.12	0.92	4.6 M	3.6 M	5.7 M	7.6 M	5.9 M	8.0 M	-1.65	-1.61	-1.4	-188.3 M	-26.6 M	10.5 M	119	97	55.7	74.7
1183	1398/04/10	6,636	-1.56	614.5 M	928.7 K	1.5	0.59	2.8 M	3.5 M	5.8 M	5.8 M	5.0 M	8.2 M	-2.05	-1.44	-1.42	-85.3 M	33.2 M	-10.4 M	152	89	69.7	83.5
1184	1398/04/09	6,600	-4.04	550.0 M	815.9 K	1.14	0.5	3.8 M	3.8 M	5.9 M	5.0 M	4.3 M	8.2 M	-1.31	-1.14	-1.4	123.8 M	67.3 M	-6.8 M	132	76	92.0	69.5
1185	1398/04/05	6,828	-1.78	441.3 M	642.7 K	1.0	0.39	4.6 M	3.8 M	6.0 M	5.4 M	5.7 M	8.5 M	-1.16	-1.48	-1.42	59.8 M	-36.7 M	-18.1 M	86	63	90.6	77.0
1186	1398/04/04	6,870	-1.86	341.7 M	493.2 K	0.72	0.29	2.7 M	3.6 M	6.0 M	4.9 M	5.4 M	8.6 M	-1.83	-1.52	-1.43	-43.0 M	-58.2 M	-14.1 M	112	70	87.2	99.8
1187	1398/04/03	7,050	2.06	378.7 M	538.3 K	0.74	0.32	4.2 M	4.0 M	6.0 M	4.0 M	5.7 M	8.7 M	1.05	-1.42	-1.44	110.4 M	-81.0 M	-16.1 M	90	67	99.5	70.3
1188	1398/04/02	6,926	0.86	423.1 M	611.7 K	0.61	0.34	3.9 M	3.8 M	6.1 M	2.8 M	5.3 M	8.8 M	1.4	-1.41	-1.45	85.2 M	-167.9 M	-17.5 M	86	90	79.3	59.2
1189	1398/04/01	6,880	-4.32	883.0 M	1.3 M	1.39	0.7	4.1 M	5.1 M	6.1 M	11.6 M	6.6 M	9.3 M	-2.85	-1.3	-1.53	-396.0 M	-137.6 M	-63.6 M	119	76	54.7	99.5
1190	1398/03/29	7,106	-1.24	196.3 M	273.2 K	0.24	0.14	3.0 M	4.8 M	6.2 M	3.8 M	5.8 M	9.4 M	-1.27	-1.19	-1.5	-47.6 M	-64.0 M	-60.2 M	50	52	75.8	100.0
1191	1398/03/28	7,229	0.82	524.1 M	728.4 K	0.39	0.32	4.5 M	4.7 M	6.4 M	6.1 M	6.4 M	9.7 M	-1.34	-1.35	-1.51	-156.7 M	-69.8 M	-58.2 M	81	86	70.1	100.0
1192	1398/03/27	7,230	-0.19	540.1 M	753.3 K	0.37	0.31	2.7 M	5.6 M	6.6 M	3.6 M	9.2 M	10.0 M	-1.32	-1.64	-1.53	-324.5 M	-90.4 M	-101.8 M	71	144	36.0	96.1
1193	1398/03/26	7,175	0.65	1.4 B	1.9 M	0.93	0.74	7.5 M	5.7 M	6.7 M	8.5 M	9.7 M	10.3 M	-1.14	-1.7	-1.55	237.0 M	-39.5 M	-124.1 M	182	132	97.1	80.2
1194	1398/03/25	7,090	-3.55	674.5 M	946.2 K	0.4	0.35	3.6 M	5.7 M	7.1 M	6.0 M	9.8 M	10.5 M	-1.67	-1.72	-1.48	-28.3 M	48.4 M	-84.0 M	174	109	93.0	97.2
1195	1398/03/22	7,291	-1.92	1.0 B	1.4 M	0.48	0.49	4.0 M	6.1 M	7.2 M	7.9 M	9.6 M	10.6 M	-2.0	-1.59	-1.47	-76.3 M	129.2 M	-77.8 M	199	109	77.6	85.1
1196	1398/03/21	7,547	-3.33	3.2 B	4.3 M	1.55	1.54	7.3 M	7.2 M	7.4 M	18.9 M	10.3 M	10.7 M	-2.6	-1.43	-1.45	-260.0 M	206.6 M	-121.8 M	336	143	77.1	85.3
1197	1398/03/20	7,681	-2.99	1.4 B	1.7 M	0.61	0.57	5.1 M	7.4 M	7.4 M	6.8 M	9.1 M	10.3 M	-1.33	-1.22	-1.38	-70.1 M	240.1 M	-140.6 M	243	193	91.3	96.4
1198	1398/03/19	7,948	4.99	1.6 B	2.1 M	0.78	0.66	7.1 M	7.7 M	7.7 M	8.8 M	10.0 M	10.7 M	-1.24	-1.29	-1.39	676.6 M	132.6 M	-167.9 M	230	108	100.0	58.4
1199	1398/03/18	7,729	5.0	1.8 B	2.4 M	0.95	0.77	6.0 M	7.5 M	7.7 M	7.0 M	9.8 M	10.9 M	-1.16	-1.3	-1.41	375.7 M	-5.3 M	-217.8 M	280	188	94.0	73.2
1200	1398/03/13	7,420	12.32	2.9 B	3.9 M	2.03	1.23	10.3 M	8.1 M	7.8 M	11.3 M	11.1 M	11.3 M	-1.1	-1.37	-1.46	310.6 M	-101.0 M	-274.6 M	275	223	98.8	88.0
1201	1398/03/07	7,399	4.01	2.7 B	3.6 M	2.53	1.15	8.5 M	6.4 M	7.6 M	11.1 M	10.3 M	11.4 M	-1.31	-1.59	-1.49	-92.2 M	-135.0 M	-334.3 M	216	173	68.5	71.9
1202	1398/03/05	7,104	3.42	1.7 B	2.3 M	2.03	0.68	5.6 M	5.2 M	7.5 M	11.4 M	9.8 M	11.5 M	-2.01	-1.88	-1.54	-607.7 M	-133.1 M	-416.5 M	136	121	46.1	82.6
1203	1398/03/04	6,880	2.7	653.5 M	951.3 K	0.68	0.28	5.1 M	5.3 M	7.6 M	6.9 M	8.9 M	11.8 M	-1.36	-1.68	-1.56	-13.0 M	4.8 M	-415.9 M	121	91	94.3	96.3
1204	1398/03/01	6,685	-0.3	1.2 B	1.7 M	1.12	0.48	7.8 M	5.1 M	7.7 M	16.1 M	11.1 M	11.7 M	-2.08	-2.18	-1.52	-102.6 M	-160.1 M	-405.1 M	99	54	65.9	74.7
1205	1398/02/31	6,675	-1.64	616.7 M	919.8 K	0.47	0.25	4.2 M	5.4 M	8.2 M	6.2 M	10.9 M	11.4 M	-1.46	-2.03	-1.39	140.5 M	-204.8 M	-339.0 M	138	72	94.8	72.0
1206	1398/02/30	6,800	-4.1	856.5 M	1.3 M	0.41	0.33	3.9 M	6.4 M	8.4 M	9.9 M	12.3 M	11.6 M	-2.57	-1.92	-1.39	-83.0 M	-234.6 M	-390.6 M	112	52	50.4	60.1
1207	1398/02/29	7,050	-2.92	623.5 M	879.2 K	0.25	0.22	6.0 M	7.6 M	8.6 M	7.7 M	12.8 M	11.9 M	-1.28	-1.68	-1.39	82.0 M	-423.7 M	-402.6 M	97	65	93.0	79.9
1208	1398/02/28	7,300	-0.3	1.6 B	2.2 M	0.49	0.51	4.4 M	7.9 M	9.0 M	15.3 M	12.4 M	11.9 M	-3.47	-1.57	-1.32	-837.3 M	-594.2 M	-377.6 M	129	92	36.2	89.5
1209	1398/02/25	7,282	0.0	1.9 B	2.5 M	0.57	0.59	9.4 M	10.8 M	9.7 M	13.0 M	11.6 M	11.9 M	-1.39	-1.07	-1.23	-326.2 M	-218.8 M	-378.6 M	97	95	48.9	66.4
1210	1398/02/24	7,251	2.65	2.1 B	2.9 M	0.66	0.61	8.5 M	9.9 M	9.5 M	13.2 M	10.9 M	12.0 M	-1.55	-1.11	-1.26	-8.5 M	-134.6 M	-431.9 M	143	93	56.9	57.3
1211	1398/02/23	7,080	4.49	4.9 B	6.9 M	1.81	1.27	9.8 M	9.7 M	9.3 M	13.1 M	10.5 M	13.2 M	-1.34	-1.08	-1.41	-1.0 B	-324.0 M	-585.8 M	135	179	27.1	48.3
1212	1398/02/22	6,800	0.67	2.0 B	3.0 M	0.63	0.5	7.3 M	9.7 M	11.0 M	8.8 M	10.2 M	15.4 M	-1.21	-1.05	-1.39	-770.2 M	-245.6 M	-542.4 M	63	140	22.5	60.3
1213	1398/02/21	6,760	4.53	4.5 B	6.7 M	1.67	1.06	16.4 M	9.9 M	12.4 M	10.6 M	11.1 M	15.7 M	1.55	-1.12	-1.26	1.0 B	-214.9 M	-215.1 M	152	137	55.2	32.1
1214	1398/02/18	6,481	4.99	1.9 B	3.0 M	0.79	0.49	6.0 M	7.6 M	13.9 M	8.5 M	11.7 M	15.8 M	-1.42	-1.54	-1.13	94.9 M	-486.9 M	24.8 M	156	99	48.3	43.4
1215	1398/02/17	6,300	-2.91	1.7 B	2.7 M	0.63	0.45	6.3 M	7.3 M	14.1 M	10.3 M	12.2 M	16.0 M	-1.63	-1.68	-1.14	-955.6 M	-658.2 M	-3.5 M	82	143	31.2	88.5
1216	1398/02/16	6,489	-4.16	2.3 B	3.6 M	0.82	0.6	9.6 M	8.2 M	14.2 M	12.5 M	12.8 M	16.2 M	-1.31	-1.56	-1.14	-636.5 M	-643.4 M	44.2 M	91	120	37.1	64.3
1217	1398/02/15	6,765	-0.38	5.4 B	8.0 M	1.88	1.41	9.5 M	7.6 M	14.1 M	13.1 M	12.6 M	16.2 M	-1.39	-1.66	-1.15	-616.6 M	-863.7 M	80.4 M	114	129	20.0	31.5
1218	1398/02/14	6,770	0.07	1.8 B	2.7 M	0.69	0.49	7.4 M	7.2 M	14.2 M	13.6 M	13.2 M	16.3 M	-1.85	-1.83	-1.15	-320.7 M	-859.3 M	130.0 M	158	109	63.0	80.4
1219	1398/02/11	6,741	-0.65	1.3 B	2.0 M	0.43	0.35	3.9 M	7.2 M	14.2 M	11.6 M	11.9 M	16.2 M	-2.96	-1.65	-1.14	-761.5 M	-754.4 M	151.8 M	120	106	35.2	91.9
1220	1398/02/10	6,660	-0.82	3.6 B	5.3 M	1.29	0.99	10.9 M	9.6 M	14.4 M	12.7 M	11.4 M	16.2 M	-1.17	-1.2	-1.12	-881.6 M	-358.2 M	191.6 M	139	188	42.0	66.4
1221	1398/02/09	6,800	3.44	2.7 B	4.0 M	0.99	0.77	5.6 M	8.9 M	14.4 M	11.9 M	11.3 M	16.2 M	-2.13	-1.26	-1.12	-1.7 B	-360.3 M	235.7 M	103	194	21.3	85.3
1222	1398/02/08	6,659	0.32	4.7 B	7.1 M	2.26	1.45	7.3 M	9.2 M	14.6 M	15.8 M	12.0 M	16.4 M	-2.17	-1.31	-1.13	-594.9 M	-77.3 M	319.5 M	291	172	45.5	58.3
1223	1398/02/07	6,644	4.99	907.3 M	1.4 M	0.3	0.28	7.4 M	11.4 M	15.4 M	4.1 M	10.4 M	16.3 M	1.8	1.1	-1.06	203.7 M	158.1 M	348.8 M	85	103	69.1	46.6
1224	1398/02/04	6,343	5.0	3.3 B	5.3 M	1.22	1.14	16.7 M	13.1 M	15.3 M	9.1 M	12.4 M	16.5 M	1.83	1.05	-1.07	1.2 B	-54.2 M	337.9 M	151	143	75.6	39.0
1225	1398/02/03	6,150	0.13	1.7 B	2.8 M	0.44	0.61	6.8 M	11.0 M	15.1 M	12.6 M	13.2 M	16.8 M	-1.86	-1.2	-1.11	-891.9 M	-576.4 M	277.2 M	97	123	39.3	92.6
1226	1398/02/02	5,950	-1.34	2.4 B	3.8 M	0.41	0.88	8.4 M	10.1 M	15.3 M	15.9 M	17.1 M	17.0 M	-1.89	-1.7	-1.11	-323.1 M	-1.0 B	330.2 M	222	138	79.1	92.8
1227	1398/01/31	6,031	5.0	1.5 B	2.4 M	0.21	0.57	22.0 M	15.0 M	15.9 M	8.5 M	23.6 M	16.7 M	2.6	-1.57	-1.05	582.0 M	-983.1 M	349.4 M	63	95	94.8	55.0
1228	1398/01/28	5,828	4.99	5.0 B	8.6 M	0.69	2.26	16.4 M	17.5 M	15.4 M	13.8 M	25.0 M	16.9 M	1.19	-1.43	-1.09	-857.5 M	55.7 M	320.5 M	162	254	53.6	70.9
1229	1398/01/27	5,507	-2.1	2.2 B	4.1 M	0.34	1.11	6.3 M	22.0 M	15.1 M	13.1 M	27.7 M	16.7 M	-2.08	-1.26	-1.1	-1.4 B	1.4 B	364.8 M	124	166	34.5	96.4
1230	1398/01/26	5,550	-1.37	6.9 B	12.2 M	1.27	4.01	7.8 M	22.7 M	15.6 M	28.7 M	30.9 M	16.6 M	-3.69	-1.36	-1.06	-3.1 B	1.6 B	434.1 M	407	218	46.1	91.0
1231	1398/01/25	5,636	4.99	11.2 B	20.0 M	3.33	9.74	23.9 M	30.1 M	17.7 M	46.5 M	30.1 M	13.6 M	-1.94	1.0	1.3	-160.7 M	2.2 B	587.0 M	376	197	80.1	81.5
1232	1398/01/24	5,368	4.99	7.6 B	14.2 M	4.13	10.47	33.9 M	31.9 M	15.3 M	16.8 M	9.5 M	5.4 M	2.02	3.36	2.83	5.8 B	2.2 B	594.9 M	186	32	82.8	7.1
1233	1398/01/21	5,116	4.99	6.2 B	12.1 M	10.07	15.97	97.3 M	24.6 M	10.9 M	5.6 M	8.4 M	5.0 M	17.34	2.93	2.18	5.8 B	1.2 B	302.7 M	63	52	98.8	4.7
1234	1398/01/20	4,950	1.06	678.7 M	1.4 M	0.88	2.0	3.2 M	4.9 M	4.5 M	13.7 M	7.9 M	5.0 M	-4.33	-1.6	-1.11	-470.3 M	21.3 M	10.7 M	63	49	29.3	98.6
1235	1398/01/19	4,854	-0.94	107.4 M	219.6 K	0.13	0.32	2.9 M	4.8 M	4.5 M	3.7 M	5.2 M	4.3 M	-1.24	-1.09	1.04	-2.4 M	121.9 M	34.0 M	34	28	93.1	95.4
1236	1398/01/18	4,905	0.14	1.0 B	2.1 M	1.57	3.5	6.3 M	5.0 M	4.5 M	7.8 M	5.1 M	4.3 M	-1.24	-1.02	1.06	87.4 M	122.7 M	35.3 M	67	43	41.4	32.9
1237	1398/01/17	4,863	-0.39	675.6 M	1.4 M	1.19	2.59	8.4 M	4.5 M	4.3 M	10.1 M	4.8 M	4.0 M	-1.2	-1.05	1.07	375.0 M	93.0 M	32.0 M	78	28	97.4	41.9
1238	1398/01/11	4,830	-1.61	461.7 M	945.7 K	0.9	1.93	2.5 M	3.8 M	3.7 M	1.9 M	4.5 M	3.7 M	1.31	-1.17	1.01	117.0 M	16.1 M	12.6 M	75	37	40.7	15.4
1239	1398/01/10	4,940	1.17	1.6 B	3.3 M	5.64	9.81	2.2 M	3.8 M	3.8 M	2.8 M	4.2 M	3.7 M	-1.3	-1.1	1.03	32.6 M	-10.1 M	7.2 M	58	33	7.7	5.7
1240	1398/01/07	4,902	0.82	248.5 M	507.9 K	0.79	1.56	5.1 M	5.2 M	3.9 M	4.1 M	5.2 M	3.7 M	1.25	1.01	1.05	1.5 M	-15.8 M	7.0 M	45	56	92.3	91.7
1241	1398/01/06	4,920	2.8	243.1 M	496.2 K	0.82	1.56	3.7 M	5.6 M	3.7 M	6.3 M	5.5 M	3.8 M	-1.7	1.03	-1.01	-61.2 M	17.5 M	6.7 M	48	38	72.8	98.0
1242	1398/01/05	4,832	2.76	273.4 M	568.1 K	1.06	1.88	9.2 M	5.7 M	3.6 M	7.4 M	4.8 M	3.6 M	1.25	1.2	1.01	-9.2 M	42.3 M	11.0 M	27	35	91.2	94.6
1243	1397/12/28	4,747	3.06	191.6 M	400.5 K	0.77	1.38	2.2 M	4.7 M	3.3 M	2.3 M	3.9 M	3.3 M	-1.02	1.2	-1.02	-14.3 M	44.9 M	9.6 M	66	71	77.5	85.0
1244	1397/12/27	4,620	2.74	439.1 M	953.1 K	2.1	3.75	8.6 M	5.5 M	3.3 M	8.0 M	3.7 M	3.4 M	1.07	1.47	-1.05	4.1 M	53.4 M	10.2 M	48	51	93.7	92.8
1245	1397/12/26	4,500	0.02	352.4 M	783.7 K	2.42	1.95	7.7 M	4.9 M	2.7 M	5.3 M	2.8 M	3.0 M	1.45	1.75	-1.1	168.3 M	51.3 M	12.1 M	37	22	80.7	33.0
1246	1397/12/25	4,520	0.6	149.3 M	331.2 K	1.26	0.84	3.8 M	4.0 M	2.3 M	2.3 M	2.6 M	2.8 M	1.65	1.56	-1.21	62.6 M	11.9 M	5.6 M	39	37	98.5	56.6
1247	1397/12/22	4,500	0.76	100.4 M	220.2 K	0.77	0.57	2.5 M	3.7 M	2.2 M	2.4 M	2.5 M	2.8 M	1.02	1.49	-1.25	4.0 M	-1.1 M	3.2 M	40	39	97.7	93.7
1248	1397/12/21	4,620	5.0	138.4 M	303.6 K	1.15	0.8	4.1 M	3.6 M	2.2 M	1.6 M	3.1 M	2.7 M	2.65	1.14	-1.26	27.9 M	-15.7 M	3.0 M	32	67	95.5	75.4
1249	1397/12/20	4,420	1.59	279.4 M	633.9 K	3.9	1.77	7.2 M	3.1 M	2.1 M	4.0 M	4.1 M	2.9 M	1.79	-1.31	-1.36	-6.4 M	-21.8 M	-16.2 K	32	59	81.9	84.2
1250	1397/12/19	4,378	0.74	58.1 M	133.0 K	0.81	0.37	1.8 M	1.8 M	1.9 M	2.5 M	3.8 M	2.8 M	-1.38	-2.05	-1.47	-28.8 M	-21.4 M	76.4 K	16	23	50.4	100.0
1251	1397/12/18	4,344	-0.05	9.9 M	22.9 K	0.12	0.06	594.4 K	2.0 M	1.9 M	826.5 K	3.7 M	2.8 M	-1.39	-1.87	-1.49	-2.2 M	-10.7 M	-227.5 K	13	12	77.9	100.0
1252	1397/12/15	4,301	-1.85	148.2 M	344.3 K	2.47	0.93	1.9 M	2.1 M	1.9 M	8.7 M	3.6 M	2.9 M	-4.51	-1.72	-1.51	-68.9 M	-6.3 M	-1.3 M	41	17	53.5	100.0
1253	1397/12/14	4,396	0.25	79.1 M	180.9 K	1.45	0.49	2.4 M	2.0 M	2.0 M	4.4 M	2.6 M	2.8 M	-1.84	-1.29	-1.44	-2.7 M	5.0 M	-1.8 M	32	18	96.6	100.0
1254	1397/12/13	4,375	-0.21	57.6 M	131.2 K	0.92	0.35	1.7 M	2.0 M	1.9 M	2.5 M	2.1 M	2.8 M	-1.46	-1.05	-1.5	-4.4 M	7.5 M	-6.1 M	31	23	92.3	100.0
1255	1397/12/12	4,392	0.3	62.2 M	141.1 K	0.83	0.37	2.6 M	2.2 M	1.9 M	1.8 M	2.1 M	2.9 M	1.5	1.05	-1.53	24.5 M	14.1 M	-9.7 M	22	19	92.9	53.5
1256	1397/12/11	4,400	0.62	58.6 M	132.9 K	0.61	0.35	2.1 M	2.2 M	1.9 M	1.7 M	2.9 M	3.0 M	1.22	-1.32	-1.58	20.0 M	8.3 M	-12.5 M	26	20	92.5	58.4
1257	1397/12/08	4,398	0.71	48.7 M	110.6 K	0.45	0.29	1.3 M	2.3 M	1.9 M	2.9 M	3.2 M	3.0 M	-2.23	-1.37	-1.6	-12.4 M	9.3 M	-15.5 M	24	15	63.9	89.2
1258	1397/12/07	4,401	0.92	47.3 M	107.4 K	0.42	0.27	2.7 M	2.3 M	1.9 M	1.7 M	3.1 M	3.0 M	1.53	-1.37	-1.63	9.6 M	4.3 M	-17.4 M	16	19	90.7	70.3
1259	1397/12/06	4,370	0.32	96.8 M	221.2 K	0.86	0.55	2.4 M	2.1 M	1.9 M	2.4 M	3.2 M	3.2 M	-1.01	-1.56	-1.67	28.8 M	1.8 M	-17.7 M	38	26	95.5	65.7
1260	1397/12/05	4,332	-0.62	122.9 M	282.4 K	0.3	0.73	2.3 M	1.8 M	1.9 M	5.1 M	3.2 M	3.4 M	-2.25	-1.81	-1.74	-4.5 M	4.4 M	-20.6 M	52	24	96.3	100.0
1261	1397/12/04	4,331	-1.25	157.2 M	363.0 K	0.4	0.95	2.6 M	1.5 M	1.9 M	3.3 M	2.5 M	3.1 M	-1.27	-1.67	-1.65	24.9 M	12.8 M	-20.8 M	59	39	98.6	82.8
1262	1397/12/01	4,325	-1.91	109.0 M	251.1 K	0.29	0.56	1.6 M	1.3 M	1.9 M	2.9 M	2.0 M	3.0 M	-1.77	-1.57	-1.63	-37.6 M	10.7 M	-24.9 M	44	38	65.5	100.0
1263	1397/11/30	4,320	-2.64	73.2 M	169.8 K	0.19	0.35	1.1 M	1.2 M	2.4 M	2.4 M	1.5 M	3.7 M	-2.26	-1.27	-1.55	-2.9 M	18.2 M	-26.7 M	38	18	55.0	58.9
1264	1397/11/29	4,300	-4.17	92.6 M	214.6 K	0.25	0.43	1.1 M	1.5 M	2.7 M	1.6 M	1.7 M	3.9 M	-1.52	-1.17	-1.48	42.1 M	12.5 M	-34.6 M	64	16	73.2	27.8
1265	1397/11/28	4,380	-2.54	1.7 B	3.7 M	25.35	11.04	1.0 M	2.0 M	3.1 M	772.4 K	2.2 M	4.2 M	1.35	-1.09	-1.38	37.6 M	3.2 M	-39.6 M	47	15	2.9	0.7
1266	1397/11/27	4,430	-1.97	75.0 M	170.2 K	1.15	0.48	1.9 M	2.2 M	3.2 M	1.6 M	2.4 M	4.2 M	1.23	-1.08	-1.32	14.5 M	-11.3 M	-44.3 M	32	30	82.5	63.1
1267	1397/11/24	4,453	-1.53	23.8 M	53.1 K	0.24	0.14	980.6 K	2.3 M	3.3 M	1.1 M	2.9 M	4.0 M	-1.1	-1.27	-1.21	-67.0 K	-18.9 M	-41.5 M	23	21	94.8	95.1
1268	1397/11/23	4,510	-0.31	80.1 M	177.5 K	0.75	0.44	9.7 M	2.7 M	3.5 M	2.9 M	3.6 M	4.0 M	3.39	-1.33	-1.14	-31.6 M	-34.6 M	-46.7 M	5	28	60.6	100.0
1269	1397/11/21	4,526	-0.4	100.3 M	224.0 K	0.95	0.53	3.0 M	2.0 M	3.6 M	4.1 M	3.9 M	4.1 M	-1.36	-1.93	-1.14	-4.5 M	-46.1 M	-45.9 M	27	21	81.2	85.7
1270	1397/11/17	4,452	-2.2	51.2 M	113.8 K	0.46	0.26	958.1 K	1.8 M	3.6 M	2.6 M	3.9 M	4.2 M	-2.67	-2.19	-1.17	-34.9 M	-60.7 M	-50.8 M	17	20	31.8	100.0
1271	1397/11/16	4,482	-1.82	78.3 M	173.7 K	0.72	0.38	2.0 M	1.9 M	3.7 M	3.7 M	4.0 M	4.3 M	-1.83	-2.06	-1.15	-23.2 M	-60.0 M	-50.4 M	27	21	70.4	100.0
1272	1397/11/15	4,576	-0.35	190.3 M	418.6 K	2.15	0.83	2.9 M	1.9 M	3.8 M	4.5 M	3.6 M	4.2 M	-1.53	-1.94	-1.11	-78.9 M	-63.3 M	-51.3 M	28	36	43.0	84.4
1273	1397/11/14	4,502	-2.76	111.9 M	247.8 K	1.14	0.47	792.3 K	1.5 M	4.5 M	4.0 M	3.6 M	4.4 M	-5.05	-2.34	1.03	-89.0 M	-57.5 M	-44.3 M	29	28	20.5	100.0
1274	1397/11/13	4,563	-1.7	103.9 M	225.7 K	0.98	0.41	1.9 M	2.3 M	4.9 M	4.0 M	4.1 M	4.4 M	-2.11	-1.76	1.12	-77.5 M	-39.1 M	-38.6 M	14	26	25.5	100.0
1275	1397/11/10	4,615	-0.58	75.4 M	162.3 K	0.76	0.27	2.2 M	2.4 M	5.1 M	3.6 M	4.3 M	4.5 M	-1.64	-1.77	1.13	-31.6 M	-29.5 M	-37.6 M	20	21	58.0	100.0
1276	1397/11/09	4,670	0.73	71.1 M	152.3 K	0.67	0.25	1.6 M	2.3 M	5.1 M	2.1 M	3.5 M	4.8 M	-1.31	-1.52	1.07	-39.5 M	-24.7 M	-48.0 M	19	33	43.8	99.4
1277	1397/11/08	4,595	-1.1	86.1 M	186.9 K	0.37	0.31	1.6 M	2.5 M	5.1 M	5.1 M	3.3 M	4.8 M	-3.22	-1.36	1.06	-49.9 M	-28.0 M	-50.0 M	23	17	42.0	100.0
1278	1397/11/07	4,611	-1.39	165.9 M	359.7 K	0.6	0.6	3.4 M	4.3 M	5.1 M	8.5 M	5.3 M	4.8 M	-2.47	-1.25	1.07	3.1 M	-33.0 M	-46.7 M	33	13	68.6	66.7
1279	1397/11/06	4,655	-0.21	135.8 M	289.5 K	0.43	0.46	2.5 M	4.6 M	5.0 M	4.9 M	5.0 M	4.6 M	-1.92	-1.09	1.09	-29.6 M	-65.7 M	-49.5 M	42	28	78.2	100.0
1280	1397/11/03	4,800	3.09	38.5 M	81.3 K	0.11	0.12	1.5 M	5.3 M	5.1 M	1.1 M	5.4 M	4.5 M	1.33	-1.02	1.14	-7.8 M	-71.5 M	-58.5 M	21	35	79.7	100.0
1281	1397/11/02	4,810	3.84	107.1 M	227.4 K	0.29	0.35	2.7 M	5.0 M	5.3 M	2.1 M	5.4 M	4.6 M	1.3	-1.09	1.16	-55.9 M	-81.0 M	-57.4 M	18	50	45.9	98.0
1282	1397/11/01	4,603	-4.52	737.2 M	1.6 M	2.63	2.74	7.7 M	5.0 M	5.2 M	12.3 M	5.0 M	4.7 M	-1.59	1.0	1.12	-74.9 M	-56.0 M	-55.3 M	54	40	56.5	66.7
1283	1397/10/30	4,815	0.67	385.9 M	800.6 K	1.45	1.43	5.2 M	4.4 M	4.9 M	5.0 M	3.7 M	4.4 M	1.03	1.19	1.13	-160.3 M	-61.6 M	-52.0 M	34	67	45.9	87.4
1284	1397/10/25	4,755	0.0	327.9 M	685.2 K	1.28	1.28	5.5 M	4.5 M	4.7 M	7.1 M	3.6 M	4.3 M	-1.3	1.26	1.09	-58.7 M	-32.6 M	-45.9 M	44	42	73.5	91.4
1285	1397/10/24	4,770	1.68	212.4 M	442.6 K	0.84	0.86	2.3 M	4.1 M	4.6 M	2.8 M	3.5 M	4.2 M	-1.23	1.17	1.09	-55.5 M	-41.6 M	-43.0 M	53	63	57.0	83.1
1286	1397/10/23	4,779	2.18	205.9 M	438.0 K	0.79	0.86	4.3 M	4.5 M	4.6 M	1.6 M	3.7 M	4.2 M	2.77	1.22	1.1	69.3 M	-35.8 M	-40.4 M	42	72	88.1	54.4
1287	1397/10/22	4,630	0.54	306.7 M	654.5 K	0.92	1.3	5.6 M	4.4 M	4.4 M	3.4 M	4.3 M	4.4 M	1.67	1.04	1.01	-102.9 M	-57.8 M	-44.5 M	31	82	57.0	90.6
1288	1397/10/19	4,634	0.56	247.0 M	536.6 K	0.73	1.09	5.9 M	6.1 M	4.2 M	5.1 M	4.9 M	4.6 M	1.16	1.25	-1.11	-15.0 M	-25.0 M	-43.7 M	37	46	88.3	94.4
1289	1397/10/18	4,570	-0.44	279.0 M	605.1 K	0.78	1.28	3.4 M	6.9 M	4.0 M	6.5 M	4.8 M	4.5 M	-1.92	1.42	-1.14	-104.1 M	-17.0 M	-43.3 M	44	39	53.2	90.5
1290	1397/10/17	4,599	-0.95	179.6 M	395.2 K	0.45	0.85	3.9 M	7.6 M	4.0 M	3.9 M	4.8 M	4.4 M	-1.02	1.59	-1.1	-26.4 M	-7.6 M	-38.6 M	39	45	83.8	98.5
1291	1397/10/16	4,520	-1.95	277.6 M	596.7 K	0.73	1.24	4.1 M	7.7 M	3.9 M	3.8 M	5.7 M	4.3 M	1.07	1.36	-1.1	-40.8 M	-50.6 M	-37.2 M	58	73	84.7	99.4
1292	1397/10/15	4,640	4.13	661.6 M	1.4 M	2.42	2.8	12.3 M	8.2 M	3.8 M	5.4 M	5.9 M	4.5 M	2.29	1.39	-1.19	61.2 M	-58.0 M	-46.6 M	54	112	100.0	90.7
1293	1397/10/12	4,485	0.43	280.6 M	630.0 K	1.19	1.22	15.6 M	5.6 M	3.7 M	4.8 M	6.1 M	4.5 M	3.25	-1.09	-1.21	24.8 M	-67.1 M	-37.9 M	17	50	94.3	85.5
1294	1397/10/11	4,465	1.52	366.7 M	821.0 K	1.5	1.68	6.6 M	3.7 M	3.5 M	5.6 M	5.3 M	4.4 M	1.19	-1.43	-1.25	-56.8 M	-82.7 M	-35.0 M	36	53	65.0	80.4
1295	1397/10/10	4,401	0.57	404.4 M	919.5 K	1.99	1.97	3.9 M	3.2 M	3.3 M	13.9 M	4.4 M	4.3 M	-3.53	-1.38	-1.3	-241.4 M	-113.2 M	-34.1 M	34	27	33.2	92.9
1296	1397/10/09	4,380	-0.32	126.6 M	291.2 K	0.65	0.6	2.1 M	3.9 M	3.3 M	3.6 M	3.5 M	4.1 M	-1.7	1.11	-1.24	-77.7 M	-62.4 M	-23.4 M	23	35	38.6	100.0
1297	1397/10/08	4,350	-1.49	129.6 M	297.2 K	0.72	0.59	3.6 M	3.6 M	3.4 M	4.8 M	3.4 M	4.3 M	-1.32	1.05	-1.26	15.6 M	-49.6 M	-21.0 M	36	24	100.0	88.0
1298	1397/10/05	4,450	0.93	136.9 M	309.1 K	0.74	0.63	2.0 M	3.4 M	3.5 M	2.4 M	3.3 M	4.2 M	-1.18	1.03	-1.21	-53.1 M	-54.3 M	-22.1 M	42	58	61.2	100.0
1299	1397/10/04	4,469	4.98	404.7 M	917.9 K	3.22	2.01	4.2 M	3.3 M	3.5 M	3.4 M	3.6 M	4.2 M	1.25	-1.1	-1.22	-209.5 M	-51.4 M	-19.5 M	37	108	38.7	90.5
1300	1397/10/03	4,314	3.08	213.9 M	498.4 K	2.48	1.11	8.6 M	2.9 M	3.4 M	4.5 M	3.7 M	4.3 M	1.92	-1.28	-1.27	12.9 M	-9.5 M	-8.6 M	25	45	100.0	94.0
1301	1397/10/02	4,229	0.98	89.9 M	215.2 K	1.06	0.47	1.6 M	1.9 M	3.3 M	2.9 M	3.1 M	4.3 M	-1.74	-1.64	-1.32	-13.7 M	-12.8 M	-9.9 M	42	29	76.8	92.1
1302	1397/10/01	4,199	0.14	51.4 M	123.6 K	0.42	0.27	1.9 M	1.9 M	3.2 M	3.0 M	3.3 M	4.3 M	-1.61	-1.73	-1.31	-8.2 M	-12.7 M	-8.6 M	23	17	84.0	100.0
1303	1397/09/28	4,150	-2.44	143.2 M	347.3 K	1.21	0.73	2.0 M	2.0 M	3.2 M	4.4 M	4.5 M	4.3 M	-2.15	-2.24	-1.33	-38.4 M	-28.5 M	-11.1 M	50	32	71.3	98.1
1304	1397/09/27	4,215	-1.63	101.2 M	241.5 K	0.86	0.51	2.5 M	2.1 M	3.3 M	3.3 M	4.1 M	4.3 M	-1.32	-1.97	-1.3	0.0	-22.2 M	-6.2 M	41	31	100.0	100.0
1305	1397/09/26	4,235	-1.28	33.0 M	77.9 K	0.25	0.15	1.1 M	2.1 M	3.3 M	1.4 M	4.0 M	4.3 M	-1.28	-1.86	-1.3	-3.6 M	-24.1 M	-8.7 M	25	22	84.6	95.6
1306	1397/09/25	4,217	-2.36	95.9 M	227.2 K	0.49	0.43	1.7 M	2.3 M	3.3 M	3.7 M	4.0 M	4.5 M	-2.19	-1.75	-1.35	-13.4 M	-23.1 M	-21.4 M	49	26	85.3	99.2
1307	1397/09/24	4,319	-2.64	255.3 M	595.0 K	0.8	1.1	2.2 M	2.5 M	3.3 M	9.0 M	4.7 M	4.3 M	-4.09	-1.87	-1.31	-86.9 M	-66.0 M	-27.6 M	75	28	64.4	98.4
1308	1397/09/21	4,385	-2.4	125.4 M	288.7 K	0.35	0.4	2.4 M	4.4 M	3.6 M	2.9 M	4.6 M	4.4 M	-1.25	-1.04	-1.22	-7.4 M	-1.8 M	-26.9 M	48	41	90.4	96.3
1309	1397/09/20	4,431	-1.8	97.4 M	218.9 K	0.26	0.29	3.4 M	4.5 M	3.6 M	3.0 M	4.6 M	4.5 M	1.15	-1.01	-1.24	-9.5 M	16.2 M	-31.0 M	26	33	90.3	100.0
1310	1397/09/19	4,467	-1.26	90.8 M	202.7 K	0.23	0.27	2.3 M	4.3 M	3.8 M	2.4 M	4.7 M	4.6 M	-1.06	-1.08	-1.22	1.8 M	10.5 M	-27.3 M	40	37	100.0	98.0
1311	1397/09/18	4,567	2.35	452.2 M	999.6 K	1.22	1.37	2.9 M	4.4 M	3.8 M	6.1 M	5.1 M	4.6 M	-2.15	-1.17	-1.21	-228.1 M	4.5 M	-29.0 M	77	73	48.5	99.0
1312	1397/09/17	4,547	4.99	899.0 M	2.0 M	3.57	3.04	7.1 M	4.8 M	3.8 M	5.4 M	5.2 M	4.5 M	1.31	-1.08	-1.18	234.2 M	44.2 M	-17.8 M	127	123	99.8	73.8
1313	1397/09/14	4,369	2.53	295.9 M	682.2 K	1.53	1.06	3.6 M	3.8 M	3.4 M	3.3 M	4.5 M	4.2 M	1.1	-1.21	-1.23	82.5 M	-3.8 M	-27.0 M	82	65	100.0	72.1
1314	1397/09/13	4,290	-0.16	125.1 M	297.5 K	0.7	0.44	2.1 M	3.5 M	3.3 M	4.2 M	4.6 M	4.2 M	-2.04	-1.29	-1.27	-37.7 M	-20.7 M	-33.0 M	39	28	64.8	95.0
1315	1397/09/12	4,254	-0.91	210.9 M	490.7 K	1.23	0.73	3.2 M	3.5 M	3.4 M	6.7 M	4.4 M	4.3 M	-2.1	-1.24	-1.27	-28.2 M	-11.4 M	-30.8 M	50	28	76.2	89.6
1316	1397/09/11	4,280	0.78	268.1 M	623.4 K	1.9	0.92	4.7 M	3.5 M	3.4 M	8.0 M	4.0 M	4.2 M	-1.7	-1.15	-1.22	-29.7 M	-8.4 M	-29.4 M	43	29	75.2	86.3
1317	1397/09/10	4,280	1.78	308.2 M	725.5 K	2.96	0.97	5.0 M	2.8 M	3.4 M	3.6 M	3.1 M	4.1 M	1.37	-1.09	-1.2	-5.8 M	220.9 K	-22.4 M	55	77	88.9	90.8
1318	1397/09/07	4,206	-0.02	40.0 M	95.4 K	0.28	0.12	1.4 M	1.9 M	3.6 M	1.5 M	2.9 M	4.3 M	-1.1	-1.53	-1.18	-2.1 M	-10.3 M	-7.2 M	27	26	94.7	100.0
1319	1397/09/06	4,203	-0.02	74.1 M	175.8 K	0.49	0.21	1.9 M	2.5 M	3.8 M	2.6 M	3.7 M	4.5 M	-1.35	-1.46	-1.18	8.9 M	2.0 M	-908.7 K	33	21	85.8	73.8
1320	1397/09/05	4,170	-1.81	157.3 M	377.9 K	0.79	0.45	3.0 M	2.5 M	3.8 M	4.4 M	3.7 M	4.6 M	-1.46	-1.47	-1.22	-13.5 M	-9.6 M	-4.0 M	48	36	91.4	100.0
1321	1397/09/03	4,258	0.35	113.1 M	265.8 K	0.52	0.31	1.7 M	2.1 M	3.8 M	2.1 M	4.1 M	4.7 M	-1.2	-1.93	-1.24	13.6 M	-58.5 M	-3.7 M	50	35	76.7	64.6
1322	1397/08/30	4,279	1.18	132.8 M	311.5 K	0.5	0.34	736.4 K	2.2 M	3.8 M	4.2 M	4.0 M	4.7 M	-5.68	-1.83	-1.22	-58.3 M	-88.9 M	-2.6 M	23	18	12.8	56.7
1323	1397/08/29	4,227	0.52	233.2 M	550.2 K	0.44	0.59	4.1 M	3.6 M	4.0 M	5.4 M	4.9 M	4.8 M	-1.32	-1.35	-1.2	59.5 M	-91.7 M	11.1 M	53	29	92.5	66.9
1324	1397/08/28	4,226	0.96	124.3 M	293.6 K	0.22	0.3	1.4 M	3.3 M	3.9 M	2.8 M	4.9 M	4.8 M	-1.96	-1.48	-1.23	-49.3 M	-121.5 M	6.7 M	26	31	29.6	69.3
1325	1397/08/27	4,235	0.59	402.4 M	961.3 K	0.76	0.96	1.3 M	4.2 M	4.1 M	5.5 M	5.1 M	5.1 M	-4.12	-1.2	-1.23	-257.8 M	-98.8 M	13.2 M	37	56	12.2	76.3
1326	1397/08/26	4,201	-0.26	189.8 M	451.0 K	0.36	0.42	1.7 M	4.7 M	4.2 M	2.7 M	4.8 M	4.9 M	-1.6	-1.02	-1.18	-138.6 M	-53.8 M	38.5 M	30	70	26.7	99.8
1327	1397/08/23	4,230	-1.47	349.5 M	829.7 K	0.68	0.75	9.8 M	4.5 M	4.5 M	9.4 M	5.4 M	5.1 M	1.05	-1.19	-1.13	-72.1 M	-26.7 M	81.7 M	28	37	78.8	99.5
1328	1397/08/22	4,290	-0.02	1.6 B	3.7 M	6.88	3.9	3.0 M	4.0 M	4.3 M	5.2 M	3.9 M	4.9 M	-1.75	1.02	-1.13	-89.4 M	-2.0 M	98.1 M	40	40	7.4	13.0
1329	1397/08/21	4,339	3.09	351.1 M	818.3 K	1.52	0.85	5.8 M	3.8 M	4.4 M	4.7 M	3.6 M	4.9 M	1.23	1.04	-1.1	64.0 M	8.1 M	98.6 M	51	49	83.6	65.4
1330	1397/08/20	4,201	-1.27	199.1 M	476.1 K	0.85	0.47	3.7 M	3.3 M	4.4 M	4.0 M	3.8 M	5.0 M	-1.08	-1.14	-1.15	-32.8 M	-3.5 M	84.3 M	42	47	78.8	95.2
1331	1397/08/19	4,190	-2.72	198.4 M	469.6 K	0.77	0.41	2.7 M	3.4 M	4.4 M	4.3 M	3.8 M	5.3 M	-1.6	-1.12	-1.22	-3.1 M	3.0 M	63.8 M	63	40	84.9	86.4
1332	1397/08/15	4,314	-0.28	270.5 M	628.6 K	0.69	0.55	4.9 M	3.6 M	4.6 M	2.5 M	3.8 M	6.0 M	1.99	-1.04	-1.31	51.1 M	25.9 M	29.6 M	48	75	87.7	68.8
1333	1397/08/14	4,311	-0.21	134.0 M	309.2 K	0.29	0.27	1.9 M	4.2 M	4.5 M	3.3 M	4.9 M	6.3 M	-1.69	-1.15	-1.39	-38.8 M	75.3 M	17.4 M	46	39	66.2	95.1
1334	1397/08/13	4,267	-3.66	346.9 M	803.1 K	0.76	0.67	3.5 M	4.5 M	4.6 M	5.8 M	5.3 M	6.5 M	-1.64	-1.17	-1.41	5.9 M	107.7 M	15.2 M	77	46	78.3	76.6
1335	1397/08/12	4,391	-1.01	265.2 M	599.0 K	0.55	0.46	4.0 M	4.4 M	4.7 M	4.1 M	5.5 M	6.8 M	-1.03	-1.23	-1.45	30.4 K	96.0 M	-1.1 M	61	59	91.8	91.8
1336	1397/08/09	4,446	2.14	321.1 M	723.5 K	0.68	0.56	3.6 M	4.3 M	5.0 M	3.9 M	5.8 M	7.1 M	-1.08	-1.35	-1.42	111.2 M	94.6 M	-19.2 M	89	54	100.0	65.4
1337	1397/08/07	4,357	4.99	915.2 M	2.1 M	2.27	1.48	6.2 M	4.3 M	5.1 M	6.8 M	5.6 M	7.2 M	-1.1	-1.31	-1.43	298.1 M	79.3 M	-24.8 M	114	60	77.1	44.6
1338	1397/08/06	4,159	0.53	457.3 M	1.1 M	1.29	0.68	4.6 M	3.9 M	5.4 M	6.1 M	5.5 M	7.7 M	-1.33	-1.4	-1.42	123.3 M	62.8 M	44.5 M	88	46	88.2	61.2
1339	1397/08/05	4,112	-4.99	310.3 M	749.9 K	0.73	0.43	3.1 M	3.5 M	5.5 M	6.8 M	5.2 M	8.6 M	-2.21	-1.48	-1.57	-52.8 M	32.6 M	59.4 M	80	44	78.8	95.8
1340	1397/08/02	4,307	-4.99	329.9 M	762.2 K	0.7	0.42	3.2 M	4.2 M	5.5 M	5.3 M	5.7 M	8.7 M	-1.68	-1.36	-1.57	-6.9 M	59.1 M	92.7 M	82	50	79.0	81.1
1341	1397/08/01	4,430	-4.46	271.5 M	602.3 K	0.43	0.29	3.5 M	4.4 M	5.7 M	3.3 M	5.3 M	8.9 M	1.06	-1.2	-1.56	34.9 M	110.1 M	127.2 M	64	57	81.7	68.9
1342	1397/07/30	4,577	-4.98	653.0 M	1.4 M	1.04	0.7	4.9 M	5.1 M	6.1 M	6.6 M	5.6 M	9.1 M	-1.36	-1.09	-1.49	215.6 M	248.2 M	210.9 M	116	53	86.7	53.7
1343	1397/07/29	4,760	-1.51	356.2 M	739.5 K	0.55	0.34	2.6 M	4.8 M	6.2 M	4.5 M	5.2 M	9.2 M	-1.71	-1.08	-1.48	-27.6 M	256.3 M	205.1 M	106	68	77.6	85.4
1344	1397/07/28	4,853	5.0	796.1 M	1.6 M	1.36	0.67	6.3 M	5.4 M	6.7 M	8.5 M	5.2 M	9.4 M	-1.35	1.04	-1.4	79.6 M	245.8 M	258.5 M	110	72	86.7	76.7
1345	1397/07/25	4,737	1.37	491.7 M	1.1 M	0.82	0.4	4.3 M	5.0 M	6.7 M	3.4 M	4.9 M	9.4 M	1.28	1.02	-1.41	248.2 M	185.5 M	343.4 M	111	68	97.0	46.6
1346	1397/07/24	4,674	4.99	988.3 M	2.1 M	1.36	0.83	7.1 M	5.2 M	7.0 M	4.9 M	6.3 M	9.7 M	1.45	-1.22	-1.38	725.4 M	47.5 M	421.0 M	137	51	98.8	25.4
1347	1397/07/23	4,430	3.67	531.9 M	1.2 M	0.86	0.48	3.6 M	4.8 M	7.0 M	4.5 M	8.0 M	9.8 M	-1.25	-1.66	-1.41	255.8 M	-235.2 M	381.5 M	142	57	96.2	48.1
1348	1397/07/22	4,280	-4.8	319.0 M	746.6 K	0.57	0.3	6.6 M	5.2 M	7.1 M	4.4 M	8.6 M	10.0 M	1.5	-1.67	-1.42	-79.9 M	-324.8 M	366.0 M	36	72	75.0	100.0
1349	1397/07/21	4,496	-4.99	413.6 M	919.9 K	0.63	0.38	3.8 M	4.9 M	7.0 M	8.1 M	9.9 M	10.3 M	-2.16	-2.03	-1.46	-222.0 M	-325.4 M	363.8 M	51	51	46.3	100.0
1350	1397/07/18	4,727	-4.98	728.4 M	1.5 M	0.88	0.64	4.8 M	5.0 M	7.0 M	9.1 M	10.0 M	10.2 M	-1.92	-2.01	-1.45	-441.8 M	-344.8 M	372.6 M	53	76	34.7	95.4
1351	1397/07/17	4,932	-4.99	1.7 B	3.4 M	2.98	1.5	5.7 M	6.0 M	7.0 M	10.1 M	9.4 M	10.0 M	-1.77	-1.55	-1.44	-688.0 M	-329.2 M	405.0 M	172	165	58.7	99.7
1352	1397/07/16	5,065	-4.99	197.7 M	390.3 K	0.2	0.17	433.6 K	6.2 M	7.0 M	11.0 M	9.1 M	10.0 M	-25.32	-1.46	-1.42	-192.5 M	-191.6 M	439.4 M	12	18	2.6	100.0
1353	1397/07/15	5,181	-4.99	173.1 M	334.1 K	0.11	0.15	3.8 M	6.9 M	7.0 M	21.6 M	10.1 M	9.7 M	-5.76	-1.47	-1.38	-82.9 M	183.8 M	457.6 M	24	8	52.1	100.0
1354	1397/07/14	5,253	-4.99	938.2 M	1.7 M	0.52	0.79	4.8 M	6.4 M	7.0 M	9.4 M	11.6 M	9.5 M	-1.98	-1.8	-1.35	-318.9 M	284.6 M	464.4 M	127	98	64.6	98.6
1355	1397/07/11	5,494	-9.74	1.6 B	2.9 M	0.92	1.45	8.3 M	6.3 M	7.1 M	8.1 M	11.4 M	9.4 M	1.03	-1.8	-1.32	-363.7 M	471.2 M	482.0 M	151	200	76.8	99.1
1356	1397/07/08	6,274	4.99	174.4 M	278.0 K	0.07	0.14	6.7 M	6.3 M	6.9 M	11.6 M	13.5 M	9.4 M	-1.73	-2.16	-1.36	0.0	680.4 M	501.9 M	26	15	100.0	100.0
1357	1397/07/07	5,976	4.99	2.8 B	4.7 M	1.41	2.64	7.2 M	6.9 M	6.9 M	15.4 M	13.3 M	9.3 M	-2.13	-1.94	-1.35	1.7 B	1.0 B	500.6 M	376	67	96.2	36.6
1358	1397/07/04	5,699	4.97	2.9 B	5.1 M	1.6	3.29	5.7 M	6.8 M	6.9 M	16.5 M	12.7 M	8.7 M	-2.91	-1.86	-1.26	420.8 M	705.2 M	416.3 M	476	138	93.6	79.0
1359	1397/07/03	5,480	8.71	1.9 B	3.4 M	0.88	2.51	5.3 M	9.0 M	7.2 M	9.1 M	9.4 M	6.6 M	-1.71	-1.05	1.1	613.9 M	828.9 M	395.0 M	349	137	99.7	66.8
1360	1397/07/02	5,041	5.0	1.2 B	2.4 M	0.57	1.96	8.2 M	10.0 M	7.6 M	21.1 M	9.8 M	5.7 M	-2.57	1.02	1.34	682.8 M	1.1 B	363.8 M	119	14	79.4	24.0
1361	1397/07/01	4,801	4.99	2.6 B	5.4 M	1.63	5.49	12.2 M	10.6 M	7.5 M	8.0 M	6.2 M	5.1 M	1.52	1.7	1.47	1.7 B	1.3 B	328.8 M	153	20	72.2	6.2
1362	1397/06/31	4,681	4.98	179.0 M	382.5 K	0.12	0.4	14.9 M	9.4 M	6.8 M	8.0 M	6.3 M	5.0 M	1.87	1.5	1.37	99.4 M	930.5 M	241.7 M	12	10	100.0	44.5
1363	1397/06/27	4,459	4.99	1.9 B	4.2 M	1.68	5.54	37.0 M	8.9 M	6.7 M	2.9 M	6.2 M	4.8 M	12.88	1.44	1.38	1.0 B	899.6 M	236.4 M	29	12	57.6	1.8
1364	1397/06/26	4,247	4.99	3.0 B	7.2 M	6.39	17.79	6.6 M	7.0 M	5.7 M	8.5 M	6.3 M	4.9 M	-1.29	1.11	1.18	1.8 B	667.1 M	184.4 M	291	17	63.2	4.8
1365	1397/06/25	4,045	4.98	1.8 B	4.5 M	12.48	23.24	11.2 M	6.9 M	5.4 M	404.9 K	5.6 M	4.8 M	27.68	1.21	1.13	1.8 B	302.1 M	96.0 M	161	9	99.7	0.2
1366	1397/06/14	6,750	1.4	222.1 M	330.8 K	0.95	1.76	3.1 M	3.4 M	3.6 M	7.7 M	5.8 M	5.0 M	-2.48	-1.7	-1.4	-64.8 M	-16.4 M	3.4 M	51	29	70.8	100.0
1367	1397/06/13	6,549	-3.22	137.9 M	209.9 K	0.5	1.17	2.4 M	3.6 M	3.5 M	6.6 M	5.8 M	5.0 M	-2.78	-1.61	-1.43	-55.3 M	-3.4 M	776.3 K	35	21	59.9	100.0
1368	1397/06/12	6,770	-1.74	200.1 M	297.1 K	0.76	1.7	2.0 M	4.2 M	3.5 M	5.6 M	5.3 M	4.9 M	-2.75	-1.27	-1.38	-123.3 M	41.6 M	3.5 M	38	36	38.4	100.0
1369	1397/06/11	6,858	-0.04	202.4 M	293.4 K	0.82	1.79	3.1 M	4.4 M	3.7 M	4.9 M	4.9 M	4.9 M	-1.58	-1.13	-1.31	-46.7 M	77.2 M	9.7 M	45	38	69.1	92.1
1370	1397/06/10	6,800	3.14	453.2 M	660.6 K	2.53	4.9	4.6 M	4.6 M	3.8 M	5.1 M	4.8 M	4.9 M	-1.09	-1.04	-1.29	208.0 M	93.1 M	12.0 M	94	45	96.2	50.3
1371	1397/06/07	6,676	1.78	188.3 M	285.2 K	1.31	2.26	4.1 M	4.3 M	3.5 M	8.2 M	4.1 M	4.8 M	-2.0	1.04	-1.37	0.0	58.1 M	1.6 M	46	23	100.0	100.0
1372	1397/06/06	6,582	4.98	369.2 M	562.9 K	5.01	5.37	5.6 M	4.2 M	3.3 M	4.2 M	3.4 M	4.4 M	1.34	1.24	-1.33	169.9 M	53.0 M	1.2 M	63	44	96.1	50.0
1373	1397/06/05	6,454	4.99	96.5 M	149.5 K	1.46	1.51	3.3 M	3.1 M	2.8 M	2.3 M	2.8 M	4.4 M	1.44	1.1	-1.59	54.9 M	18.9 M	-9.1 M	29	18	100.0	43.1
1374	1397/06/04	6,350	4.99	77.8 M	122.5 K	1.44	1.29	4.3 M	3.2 M	2.7 M	3.1 M	3.2 M	4.5 M	1.39	1.01	-1.7	32.6 M	6.7 M	-12.3 M	17	13	92.9	51.0
1375	1397/06/03	6,224	4.99	112.9 M	183.0 K	3.22	2.04	3.0 M	2.7 M	2.5 M	2.5 M	3.3 M	4.6 M	1.2	-1.24	-1.82	32.9 M	-1.6 M	-14.5 M	36	30	96.1	67.0
1376	1397/05/30	6,050	2.42	43.5 M	72.3 K	1.31	0.83	1.8 M	2.1 M	2.4 M	4.8 M	3.8 M	5.0 M	-2.65	-1.84	-2.06	-25.3 M	-11.9 M	-17.4 M	10	9	41.9	100.0
1377	1397/05/29	6,040	2.48	20.7 M	34.3 K	0.65	0.38	2.2 M	2.1 M	2.4 M	2.6 M	3.8 M	5.0 M	-1.16	-1.79	-2.06	-603.8 K	-13.4 M	-16.1 M	9	8	97.1	100.0
1378	1397/05/28	5,900	0.56	58.9 M	98.6 K	2.95	1.08	4.0 M	1.9 M	2.4 M	3.9 M	3.5 M	5.3 M	1.03	-1.9	-2.2	-6.3 M	-14.5 M	-17.8 M	13	15	89.2	100.0
1379	1397/05/27	5,890	0.43	21.4 M	36.4 K	0.75	0.18	1.1 M	879.4 K	2.4 M	4.3 M	3.3 M	5.3 M	-4.07	-3.7	-2.2	-8.8 M	-13.2 M	-17.1 M	12	5	59.0	100.0
1380	1397/05/24	5,900	0.63	25.0 M	42.5 K	0.45	0.21	515.7 K	2.7 M	2.4 M	3.2 M	4.1 M	5.3 M	-6.27	-1.49	-2.17	-18.5 M	-9.6 M	-17.4 M	8	7	16.5	90.7
1381	1397/05/23	5,886	0.29	37.7 M	64.6 K	0.5	0.31	1.6 M	3.2 M	2.5 M	4.7 M	5.8 M	5.2 M	-2.89	-1.81	-2.1	-32.8 M	-16.1 M	-16.3 M	3	8	13.0	100.0
1382	1397/05/22	5,873	0.05	13.4 M	22.8 K	0.17	0.11	851.5 K	2.7 M	2.5 M	1.5 M	8.0 M	5.3 M	-1.75	-2.91	-2.14	-6.0 M	-33.0 M	-16.8 M	7	8	44.6	89.4
1383	1397/05/21	5,880	0.17	534.5 K	904.0	0.01	0.0	267.3 K	2.6 M	2.5 M	534.5 K	8.1 M	5.4 M	-2.0	-3.17	-2.15	0.0	-31.9 M	-16.5 M	2	1	100.0	100.0
1384	1397/05/20	5,762	-1.67	66.8 M	113.4 K	0.69	0.55	6.6 M	3.3 M	2.5 M	7.1 M	7.7 M	5.4 M	-1.07	-2.33	-2.18	9.4 M	-31.9 M	-18.4 M	10	8	99.1	85.1
1385	1397/05/17	5,920	-0.45	156.1 M	267.9 K	2.1	1.36	3.0 M	2.9 M	2.3 M	8.2 M	7.2 M	5.1 M	-2.76	-2.45	-2.21	-51.1 M	-33.8 M	-19.2 M	27	16	51.4	84.1
1386	1397/05/16	5,875	-2.41	144.0 M	243.7 K	2.38	1.3	1.4 M	2.8 M	2.3 M	14.3 M	6.0 M	4.6 M	-10.54	-2.19	-2.02	-117.4 M	-23.6 M	-18.0 M	19	10	17.9	99.5
1387	1397/05/15	5,874	-2.57	16.5 M	27.9 K	0.23	0.15	1.0 M	2.9 M	2.3 M	2.1 M	4.3 M	4.0 M	-2.04	-1.49	-1.7	-360.9 K	-1.7 M	-13.1 M	16	8	97.8	100.0
1388	1397/05/14	5,950	-2.51	121.5 M	203.6 K	2.27	1.14	5.5 M	3.0 M	2.4 M	6.4 M	4.5 M	4.0 M	-1.16	-1.5	-1.63	0.0	-9.1 M	-13.7 M	22	19	100.0	100.0
1389	1397/05/13	6,020	-1.75	47.2 M	78.5 K	0.96	0.43	3.1 M	2.2 M	2.2 M	4.3 M	3.7 M	3.7 M	-1.36	-1.72	-1.68	0.0	-10.7 M	-13.7 M	15	11	100.0	100.0
1390	1397/05/10	6,055	-1.4	51.8 M	85.2 K	1.06	0.47	2.2 M	2.0 M	2.2 M	3.5 M	3.7 M	3.6 M	-1.54	-1.91	-1.64	-123.0 K	-13.1 M	-13.4 M	23	15	99.8	100.0
1391	1397/05/09	6,069	-1.92	70.0 M	115.9 K	1.93	0.65	2.1 M	1.8 M	2.2 M	3.6 M	4.2 M	3.6 M	-1.7	-2.35	-1.62	-8.1 M	-18.0 M	-14.7 M	25	17	75.2	86.8
1392	1397/05/08	6,048	-3.34	79.5 M	131.2 K	2.32	0.71	2.1 M	1.6 M	2.2 M	4.4 M	4.2 M	3.6 M	-2.08	-2.7	-1.68	-37.1 M	-16.4 M	-14.4 M	20	18	53.4	100.0
1393	1397/05/07	6,065	-3.41	23.4 M	38.5 K	0.54	0.2	1.1 M	1.6 M	2.5 M	2.3 M	6.0 M	3.5 M	-2.16	-3.76	-1.4	-8.2 M	-15.9 M	-11.0 M	14	10	64.8	100.0
1394	1397/05/06	6,150	-2.38	24.5 M	40.2 K	0.08	0.16	1.8 M	2.3 M	2.6 M	6.1 M	6.5 M	3.8 M	-3.43	-2.79	-1.46	-12.0 M	-12.6 M	-12.9 M	7	4	51.0	100.0
1395	1397/05/03	6,092	-4.09	46.4 M	76.0 K	0.15	0.29	1.4 M	2.1 M	2.8 M	6.6 M	5.6 M	3.7 M	-4.6	-2.67	-1.34	-24.7 M	-13.3 M	-14.0 M	15	7	46.5	99.7
1396	1397/05/02	6,062	-4.73	9.1 M	14.9 K	0.03	0.05	1.1 M	2.3 M	2.8 M	2.3 M	4.6 M	3.9 M	-2.03	-1.99	-1.36	-126.9 K	-7.6 M	-21.4 M	8	4	98.6	100.0
1397	1397/05/01	6,120	-4.84	70.4 M	113.4 K	0.22	0.4	2.4 M	2.6 M	3.3 M	17.5 M	5.6 M	4.5 M	-7.36	-2.16	-1.39	-34.3 M	-16.0 M	-26.8 M	15	4	50.7	99.4
1398	1397/04/31	6,314	-2.4	69.1 M	109.0 K	0.21	0.38	5.2 M	2.4 M	3.3 M	3.9 M	3.6 M	4.2 M	1.35	-1.5	-1.28	8.3 M	-9.2 M	-25.2 M	9	10	67.8	55.8
1399	1397/04/30	6,460	0.02	1.4 B	2.2 M	30.19	10.21	815.6 K	1.6 M	3.1 M	2.8 M	4.1 M	4.1 M	-3.45	-2.62	-1.32	-15.5 M	-18.3 M	-23.9 M	12	9	0.7	1.8
1400	1397/04/27	6,480	-0.09	72.9 M	113.9 K	1.71	0.52	2.3 M	1.9 M	4.1 M	1.3 M	3.7 M	4.3 M	1.78	-1.92	-1.03	3.7 M	-16.8 M	-22.1 M	5	6	15.5	10.4
1401	1397/04/26	6,373	-3.03	89.2 M	140.6 K	3.09	0.6	3.1 M	2.2 M	4.0 M	8.7 M	3.5 M	4.4 M	-2.77	-1.58	-1.09	-42.0 M	-22.7 M	-23.0 M	6	7	21.1	68.2
1402	1397/04/25	6,400	-2.68	5.9 M	9.2 K	0.19	0.04	916.1 K	1.8 M	4.7 M	981.9 K	2.5 M	4.8 M	-1.07	-1.37	-1.01	-395.1 K	-18.3 M	-19.6 M	6	6	93.3	100.0
1403	1397/04/24	6,484	-1.97	56.3 M	87.2 K	2.13	0.35	1.6 M	2.0 M	4.8 M	6.0 M	2.5 M	4.8 M	-3.66	-1.27	-1.0	-37.4 M	-20.6 M	-15.1 M	10	9	28.9	95.3
1404	1397/04/23	6,486	-2.01	11.1 M	17.0 K	0.29	0.07	1.7 M	3.1 M	4.8 M	1.1 M	2.1 M	4.6 M	1.52	1.48	1.05	-7.7 M	-13.0 M	-14.1 M	2	10	30.5	100.0
1405	1397/04/20	6,488	-2.41	50.9 M	78.2 K	1.11	0.31	3.6 M	3.5 M	4.7 M	2.5 M	2.4 M	4.9 M	1.4	1.47	-1.04	-26.0 M	-10.4 M	-14.5 M	7	20	48.9	100.0
1406	1397/04/19	6,486	-2.47	23.6 M	35.6 K	0.54	0.14	744.9 K	3.5 M	4.5 M	1.7 M	2.6 M	4.9 M	-2.26	1.33	-1.09	-19.8 M	-10.6 M	-13.2 M	5	14	15.8	100.0
1407	1397/04/17	6,782	1.98	18.8 M	28.2 K	0.25	0.11	1.7 M	2.9 M	4.6 M	1.9 M	3.0 M	5.1 M	-1.1	-1.01	-1.11	-11.9 M	-6.7 M	-12.2 M	4	10	36.4	100.0
1408	1397/04/16	6,753	1.79	31.1 M	45.9 K	0.34	0.18	7.6 M	4.2 M	4.6 M	3.3 M	3.1 M	5.1 M	2.28	1.34	-1.12	410.4 K	1.7 M	-11.6 M	4	9	97.8	96.5
1409	1397/04/13	6,790	2.14	72.7 M	110.2 K	0.32	0.45	4.0 M	3.5 M	4.4 M	2.6 M	4.2 M	5.0 M	1.51	-1.18	-1.13	5.5 M	-7.8 M	-11.7 M	8	10	43.7	36.1
1410	1397/04/12	6,798	3.34	89.1 M	131.4 K	0.32	0.54	3.6 M	3.7 M	4.4 M	3.7 M	4.1 M	5.0 M	-1.05	-1.11	-1.15	-27.0 M	-15.6 M	-12.0 M	6	13	24.0	54.3
1411	1397/04/11	6,697	1.72	10.3 M	16.0 K	0.03	0.06	802.5 K	3.4 M	4.4 M	3.4 M	4.6 M	5.0 M	-4.28	-1.35	-1.14	-669.7 K	-44.6 M	-9.2 M	12	3	93.5	100.0
1412	1397/04/10	6,595	1.9	170.3 M	256.7 K	0.57	1.03	7.4 M	4.7 M	4.8 M	2.7 M	6.1 M	5.0 M	2.7	-1.29	-1.04	30.0 M	-66.2 M	-6.1 M	10	16	43.4	25.8
1413	1397/04/09	6,570	1.91	101.5 M	156.0 K	0.35	0.64	2.8 M	3.9 M	4.6 M	9.2 M	6.2 M	5.1 M	-3.3	-1.57	-1.11	-46.7 M	-72.8 M	-7.6 M	13	9	35.9	82.0
1414	1397/04/06	6,520	4.5	747.7 M	1.2 M	2.95	6.03	4.9 M	3.7 M	4.8 M	3.4 M	5.3 M	5.0 M	1.42	-1.44	-1.04	-33.6 M	-56.4 M	-4.8 M	10	24	6.6	11.1
1415	1397/04/05	6,356	4.99	272.0 M	436.0 K	1.31	2.52	1.1 M	5.5 M	4.9 M	5.1 M	5.5 M	5.1 M	-4.61	-1.0	-1.05	-172.2 M	-45.7 M	-1.3 M	7	35	2.9	66.2
1416	1397/04/04	6,139	0.49	272.6 M	450.3 K	1.34	2.91	5.7 M	5.2 M	5.0 M	12.6 M	5.8 M	5.1 M	-2.23	-1.11	-1.03	-108.3 M	-14.1 M	7.7 M	21	18	43.7	83.4
1417	1397/04/03	6,065	-0.75	23.0 M	37.7 K	0.1	0.25	2.3 M	6.5 M	4.8 M	1.9 M	5.9 M	4.3 M	1.19	1.11	1.12	-3.3 M	12.8 M	14.0 M	7	10	70.2	84.5
1418	1397/04/02	6,120	0.82	83.9 M	135.8 K	0.37	0.92	2.5 M	6.3 M	4.8 M	1.2 M	6.0 M	4.3 M	1.97	1.05	1.11	35.5 M	31.3 M	14.0 M	20	11	58.6	16.4
1419	1397/03/30	6,100	1.16	548.7 M	903.9 K	3.95	8.09	10.8 M	6.5 M	4.9 M	4.8 M	5.7 M	4.4 M	2.25	1.15	1.1	19.9 M	20.6 M	12.2 M	21	43	41.3	37.7
1420	1397/03/29	5,980	-0.91	78.6 M	130.6 K	0.62	1.21	2.1 M	4.9 M	4.4 M	7.0 M	6.8 M	4.7 M	-3.25	-1.4	-1.06	-14.4 M	13.8 M	11.2 M	16	7	43.6	62.0
1421	1397/03/28	6,010	0.43	288.6 M	478.2 K	4.17	4.7	11.4 M	4.8 M	4.5 M	19.1 M	6.2 M	4.5 M	-1.67	-1.29	1.02	26.1 M	16.6 M	12.1 M	19	10	75.2	66.1
1422	1397/03/27	6,024	1.6	128.4 M	213.2 K	2.75	2.28	4.5 M	3.3 M	4.6 M	3.1 M	3.8 M	3.5 M	1.47	-1.17	1.32	89.4 M	11.4 M	20.2 M	28	12	98.1	28.5
1423	1397/03/23	6,000	1.92	72.8 M	121.0 K	2.1	0.91	2.9 M	2.7 M	4.2 M	2.6 M	3.9 M	3.4 M	1.13	-1.44	1.22	-17.9 M	-6.6 M	16.3 M	15	24	59.7	84.3
1424	1397/03/22	5,815	-2.78	116.9 M	201.3 K	10.8	1.49	3.2 M	2.3 M	5.5 M	8.9 M	3.6 M	3.6 M	-2.76	-1.56	1.54	-14.1 M	-3.2 M	43.1 M	26	11	71.7	83.8
1425	1397/03/21	5,762	-4.0	19.5 M	33.7 K	1.02	0.23	1.5 M	1.4 M	6.0 M	2.4 M	1.5 M	3.1 M	-1.65	-1.07	1.95	-237.8 K	-456.2 K	48.1 M	13	8	98.8	100.0
1426	1397/03/20	5,756	-4.15	2.6 M	4.5 K	0.04	0.03	1.2 M	2.7 M	5.7 M	1.3 M	1.8 M	3.6 M	-1.05	1.44	1.56	-119.4 K	5.4 M	49.0 M	2	2	95.4	100.0
1427	1397/03/19	5,900	-1.85	16.3 M	27.6 K	0.27	0.18	3.1 M	4.8 M	5.5 M	2.7 M	2.6 M	3.9 M	1.16	1.85	1.4	-604.3 K	17.5 M	49.0 M	5	6	96.3	100.0
1428	1397/03/13	6,000	-0.22	12.8 M	21.4 K	0.19	0.13	1.1 M	4.4 M	5.4 M	914.3 K	2.6 M	3.9 M	1.2	1.7	1.37	-718.6 K	17.6 M	49.1 M	11	14	94.4	100.0
1429	1397/03/12	5,999	-0.23	3.5 M	5.9 K	0.05	0.04	491.1 K	5.7 M	5.2 M	591.3 K	3.7 M	4.9 M	-1.2	1.56	1.07	-600.8 K	19.9 M	47.5 M	6	6	83.1	100.0
1430	1397/03/09	5,962	-0.8	63.5 M	105.5 K	0.89	0.63	5.2 M	7.0 M	5.2 M	3.7 M	4.4 M	5.6 M	1.42	1.59	-1.08	29.3 M	27.3 M	45.7 M	12	9	97.9	51.9
1431	1397/03/08	5,990	0.15	220.1 M	366.2 K	5.94	2.31	13.6 M	6.9 M	5.0 M	5.4 M	4.4 M	6.0 M	2.52	1.56	-1.19	60.3 M	22.7 M	43.6 M	8	9	49.4	22.0
1432	1397/03/07	5,995	0.2	10.0 M	16.9 K	0.27	0.11	1.3 M	4.4 M	4.6 M	2.5 M	3.5 M	6.4 M	-2.0	1.28	-1.39	0.0	14.2 M	38.7 M	8	4	100.0	100.0
1433	1397/03/06	5,998	0.15	33.7 M	56.7 K	1.02	0.36	8.3 M	4.7 M	4.6 M	5.6 M	3.1 M	6.6 M	1.48	1.49	-1.44	10.8 M	13.8 M	37.6 M	4	4	98.2	66.2
1434	1397/03/05	5,915	-1.17	59.6 M	99.4 K	1.41	0.64	8.4 M	3.6 M	4.5 M	4.6 M	2.7 M	6.5 M	1.85	1.31	-1.46	36.2 M	11.5 M	37.1 M	7	5	99.0	38.3
1435	1397/03/02	5,990	0.02	31.7 M	53.1 K	0.74	0.35	3.9 M	3.8 M	4.3 M	3.6 M	4.4 M	6.4 M	1.09	-1.16	-1.48	6.1 M	4.2 M	35.3 M	8	7	98.1	78.9
1436	1397/03/01	5,920	-1.1	49.3 M	82.1 K	0.66	0.54	3.5 M	3.7 M	4.3 M	2.6 M	4.1 M	6.4 M	1.35	-1.1	-1.48	17.8 M	3.8 M	35.2 M	14	12	99.4	63.2
1437	1397/02/31	5,999	0.23	11.5 M	19.1 K	0.15	0.13	1.6 M	6.6 M	4.3 M	1.4 M	3.9 M	6.6 M	1.12	1.68	-1.55	-1.8 M	37.8 M	34.2 M	6	8	84.4	100.0
1438	1397/02/30	6,000	0.22	13.8 M	23.2 K	0.08	0.15	1.3 M	4.9 M	4.3 M	2.3 M	3.9 M	6.9 M	-1.74	1.26	-1.61	-605.0 K	40.3 M	34.3 M	10	6	95.6	100.0
1439	1397/02/29	5,950	-0.92	104.8 M	175.6 K	0.55	1.22	6.5 M	7.8 M	4.4 M	11.6 M	4.2 M	7.0 M	-1.79	1.85	-1.62	-609.0 K	144.2 M	34.4 M	16	9	99.4	100.0
1440	1397/02/26	6,000	-0.1	34.8 M	58.0 K	0.16	0.41	3.1 M	8.1 M	4.2 M	2.5 M	2.3 M	6.6 M	1.25	3.47	-1.57	4.3 M	161.3 M	34.4 M	11	12	98.3	85.8
1441	1397/02/25	6,000	-0.07	209.9 M	349.5 K	1.12	2.8	16.1 M	6.8 M	4.2 M	1.9 M	4.0 M	6.9 M	8.39	1.69	-1.64	187.7 M	164.2 M	34.0 M	13	11	99.4	10.0
1442	1397/02/24	5,999	-0.03	30.6 M	50.8 K	0.17	0.4	960.2 K	5.6 M	3.8 M	1.7 M	5.4 M	7.0 M	-1.81	1.04	-1.84	10.5 M	126.7 M	25.4 M	29	10	90.9	56.7
1443	1397/02/23	6,000	2.21	549.3 M	915.4 K	5.49	10.99	11.1 M	6.2 M	4.0 M	4.9 M	5.9 M	7.6 M	2.28	1.05	-1.91	518.9 M	124.6 M	23.3 M	49	5	98.9	4.4
1444	1397/02/22	5,870	4.99	135.2 M	230.3 K	1.49	3.18	9.2 M	3.4 M	2.8 M	2.2 M	8.0 M	7.5 M	4.24	-2.35	-2.68	85.0 M	14.2 M	-2.7 M	14	20	94.8	31.9
1445	1397/02/16	7,050	-1.54	181.9 M	265.4 K	2.22	4.46	2.9 M	2.9 M	2.5 M	10.7 M	13.8 M	8.1 M	-3.63	-4.79	-3.22	19.0 M	-9.8 M	-7.0 M	50	12	80.8	70.4
1446	1397/02/15	7,000	-2.99	67.4 M	96.3 K	0.71	1.7	3.2 M	2.7 M	2.4 M	13.5 M	14.7 M	7.7 M	-4.19	-5.34	-3.16	93.1 K	-16.2 M	-7.9 M	21	5	100.0	99.9
1447	1397/02/11	7,000	-3.05	7.8 M	11.0 K	0.08	0.19	698.9 K	2.7 M	2.3 M	2.0 M	14.4 M	7.6 M	-2.8	-5.39	-3.23	-144.0 K	-23.9 M	-9.3 M	11	4	98.2	100.0
1448	1397/02/10	7,068	-4.99	163.3 M	230.4 K	2.21	4.09	2.8 M	2.7 M	2.4 M	18.1 M	15.6 M	7.9 M	-6.47	-5.87	-3.3	-33.0 M	-28.1 M	-10.7 M	40	8	68.6	88.8
1449	1397/02/09	7,225	-5.0	121.0 M	167.3 K	2.27	3.44	3.6 M	2.5 M	2.6 M	24.2 M	12.1 M	8.0 M	-6.73	-4.77	-3.1	-34.8 M	-21.5 M	-11.0 M	24	5	71.3	100.0
1450	1397/02/08	7,299	-5.0	69.1 M	93.7 K	1.57	2.11	2.3 M	2.2 M	2.5 M	11.5 M	8.6 M	6.9 M	-4.94	-3.9	-2.81	-13.2 M	-14.4 M	-9.2 M	24	6	80.9	100.0
1451	1397/02/05	7,466	-4.98	132.4 M	176.7 K	4.96	4.8	2.8 M	2.2 M	2.5 M	13.2 M	6.7 M	6.4 M	-4.8	-3.09	-2.6	-38.6 M	-11.2 M	-8.6 M	34	10	70.7	99.9
1452	1397/02/04	7,521	-4.76	32.4 M	42.9 K	1.36	0.15	877.7 K	1.9 M	2.4 M	10.8 M	4.3 M	5.4 M	-12.31	-2.21	-2.26	-21.0 M	-3.5 M	-7.3 M	13	3	35.2	100.0
1453	1397/02/03	7,689	-3.06	31.8 M	41.8 K	1.49	0.09	2.1 M	2.2 M	2.3 M	4.0 M	3.8 M	6.1 M	-1.88	-1.72	-2.6	-154.2 K	652.7 K	-14.1 M	15	8	99.5	100.0
1454	1397/02/02	7,701	-3.05	10.6 M	13.9 K	0.53	0.02	1.7 M	2.5 M	2.3 M	1.8 M	4.0 M	6.3 M	-1.08	-1.58	-2.76	987.9 K	703.9 K	-18.8 M	6	5	94.8	85.5
1455	1397/02/01	7,718	-3.0	18.2 M	23.5 K	1.0	0.03	2.3 M	2.4 M	2.2 M	2.2 M	4.0 M	6.2 M	1.03	-1.66	-2.83	2.7 M	506.3 K	-21.3 M	8	7	100.0	85.1
1456	1397/01/29	7,700	-3.71	43.3 M	56.1 K	3.35	0.08	2.6 M	2.1 M	2.6 M	5.6 M	4.3 M	8.0 M	-2.16	-2.02	-3.13	-274.9 K	-631.3 K	-29.6 M	15	7	90.3	91.0
1457	1397/01/28	7,741	-3.37	17.1 M	22.0 K	0.65	0.03	1.9 M	2.3 M	2.7 M	5.7 M	2.7 M	9.1 M	-3.0	-1.16	-3.3	0.0	2.3 M	-37.0 M	9	3	100.0	100.0
1458	1397/01/27	7,811	-2.73	19.5 M	25.2 K	0.74	0.04	6.5 M	2.6 M	2.8 M	6.5 M	4.8 M	9.0 M	1.01	-1.86	-3.16	101.5 K	-4.0 M	-37.6 M	3	3	100.0	99.5
1459	1397/01/26	7,755	-3.47	4.4 M	5.7 K	0.16	0.01	733.5 K	1.9 M	2.7 M	1.1 M	4.3 M	8.8 M	-1.5	-2.25	-3.2	0.0	-4.0 M	-37.9 M	6	4	100.0	100.0
1460	1397/01/22	7,795	-3.04	6.6 M	8.5 K	0.24	0.01	601.6 K	2.1 M	2.9 M	2.2 M	4.3 M	8.7 M	-3.65	-2.01	-3.06	-3.0 M	-4.3 M	-38.4 M	6	3	54.8	100.0
1461	1397/01/21	7,901	-1.84	17.7 M	22.5 K	0.58	0.03	5.9 M	2.3 M	3.2 M	510.4 K	4.2 M	8.9 M	11.47	-1.87	-2.79	14.5 M	-3.7 M	-39.8 M	3	6	99.1	17.3
1462	1397/01/20	7,798	-4.44	83.3 M	107.1 K	3.48	0.15	2.7 M	1.9 M	3.2 M	10.3 M	6.2 M	9.3 M	-3.85	-3.26	-2.94	-31.6 M	-12.2 M	-43.7 M	19	8	61.3	99.2
1463	1397/01/19	7,840	-4.22	19.9 M	25.5 K	0.43	0.04	1.1 M	1.6 M	3.2 M	3.2 M	5.6 M	9.1 M	-2.8	-3.53	-2.87	19.3 K	-11.2 M	-43.6 M	14	5	79.9	79.8
1464	1397/01/18	7,816	-4.61	11.4 M	14.3 K	0.24	0.02	2.4 M	3.7 M	3.4 M	1.9 M	11.2 M	9.2 M	1.28	-3.06	-2.67	-1.6 M	-19.2 M	-44.3 M	4	6	85.6	100.0
1465	1397/01/15	7,846	-4.29	5.6 M	7.0 K	0.12	0.01	1.4 M	3.6 M	4.6 M	1.9 M	11.5 M	9.5 M	-1.33	-3.2	-2.07	0.0	-18.7 M	-42.7 M	4	3	100.0	100.0
1466	1397/01/14	7,900	-3.79	32.4 M	40.0 K	0.71	0.06	922.6 K	3.5 M	4.6 M	16.2 M	10.5 M	9.4 M	-17.55	-2.97	-2.04	-27.8 M	-18.7 M	-43.5 M	5	2	14.2	100.0
1467	1397/01/08	7,890	-4.71	52.9 M	67.0 K	0.06	0.09	2.2 M	3.8 M	4.6 M	10.6 M	7.9 M	9.2 M	-4.82	-2.1	-2.0	-26.6 M	-15.6 M	-43.4 M	12	5	49.8	100.0
1468	1397/01/07	8,039	-5.0	132.9 M	165.1 K	0.09	0.23	7.1 M	3.0 M	4.8 M	26.6 M	9.0 M	8.8 M	-3.72	-3.01	-1.86	-40.1 M	-42.0 M	-43.0 M	13	5	69.7	99.9
1469	1397/01/06	8,372	-1.11	11.2 M	13.4 K	0.01	0.02	1.9 M	1.2 M	4.7 M	1.4 M	6.3 M	8.3 M	1.38	-5.06	-1.77	688.0 K	-52.6 M	-41.5 M	4	5	67.6	61.4
1470	1397/01/05	8,250	-2.59	7.4 M	8.9 K	0.0	0.01	1.4 M	1.1 M	4.7 M	1.4 M	6.1 M	8.4 M	1.0	-5.72	-1.81	3.7 K	-62.8 M	-44.7 M	5	5	94.0	93.9
1471	1396/12/28	8,380	-1.24	22.0 M	26.6 K	0.01	0.04	2.4 M	2.4 M	4.7 M	2.7 M	10.0 M	8.4 M	-1.13	-4.21	-1.78	-12.1 M	-95.1 M	-45.4 M	4	8	43.6	98.9
1472	1396/12/27	8,360	-1.22	4.4 B	5.2 M	3.23	10.99	825.1 K	2.9 M	4.6 M	11.6 M	12.6 M	8.4 M	-14.01	-4.28	-1.81	-158.6 M	-122.4 M	-45.2 M	18	15	0.3	3.9
1473	1396/12/26	8,169	-0.49	3.2 B	3.8 M	4.37	13.05	1.2 M	3.8 M	4.9 M	6.2 M	12.0 M	7.9 M	-5.09	-3.14	-1.62	-92.9 M	-93.0 M	-38.1 M	16	18	0.6	3.5
1474	1396/12/23	8,098	2.44	3.0 B	3.7 M	26.26	33.42	645.7 K	4.7 M	5.2 M	3.9 M	13.3 M	7.9 M	-6.0	-2.83	-1.52	-50.3 M	-75.8 M	-32.5 M	12	15	0.3	1.9
1475	1396/12/22	7,900	-0.27	263.0 M	332.8 K	3.2	3.5	12.0 M	6.0 M	5.5 M	49.1 M	15.3 M	8.3 M	-4.09	-2.55	-1.52	-161.6 M	-67.6 M	-33.0 M	7	5	31.9	93.4
1476	1396/12/21	7,925	-0.03	205.2 M	259.2 K	3.28	3.09	6.3 M	5.4 M	4.9 M	20.5 M	9.7 M	6.8 M	-3.28	-1.78	-1.38	-148.9 M	-41.5 M	-25.7 M	9	10	27.5	100.0
1477	1396/12/20	7,927	0.01	39.0 M	49.1 K	0.56	0.59	3.9 M	4.7 M	4.5 M	5.6 M	6.8 M	5.9 M	-1.42	-1.43	-1.31	-11.5 M	-24.5 M	-18.3 M	7	7	70.5	100.0
1478	1396/12/19	7,945	0.25	8.7 M	10.9 K	0.11	0.13	719.1 K	4.6 M	4.3 M	1.7 M	7.0 M	5.9 M	-2.42	-1.52	-1.37	-6.5 M	-28.0 M	-18.3 M	3	5	24.8	100.0
1479	1396/12/16	7,979	0.73	37.9 M	47.7 K	0.34	0.55	4.0 M	5.2 M	4.3 M	4.7 M	7.4 M	5.9 M	-1.18	-1.43	-1.39	-9.7 M	-29.6 M	-20.0 M	7	8	74.4	100.0
1480	1396/12/15	7,997	1.45	122.0 M	153.0 K	1.34	1.9	9.4 M	11.7 M	4.1 M	9.6 M	8.8 M	5.9 M	-1.03	1.33	-1.43	-30.8 M	-21.6 M	-20.2 M	7	10	53.7	78.9
1481	1396/12/14	7,927	0.58	105.7 M	134.0 K	1.41	1.73	3.1 M	11.1 M	3.9 M	9.1 M	7.9 M	5.6 M	-2.95	1.41	-1.45	-63.7 M	-18.8 M	-18.6 M	6	9	17.6	77.9
1482	1396/12/13	7,802	-0.95	73.5 M	93.1 K	1.09	1.26	2.1 M	10.5 M	3.9 M	7.1 M	7.1 M	5.4 M	-3.44	1.47	-1.41	-29.3 M	-10.9 M	-17.4 M	3	5	8.4	48.3
1483	1396/12/12	7,840	-0.52	42.6 M	54.2 K	0.55	0.74	5.3 M	10.3 M	3.8 M	5.1 M	6.3 M	5.2 M	1.04	1.64	-1.39	-14.6 M	-9.1 M	-15.9 M	4	7	50.1	84.4
1484	1396/12/09	7,880	0.5	206.7 M	261.7 K	3.73	2.44	32.0 M	10.3 M	3.7 M	10.1 M	6.9 M	5.2 M	3.16	1.49	-1.39	30.2 M	-8.1 M	-15.9 M	6	16	93.0	78.4
1485	1396/12/08	7,800	-0.57	22.2 M	28.5 K	0.41	0.25	1.9 M	3.5 M	3.0 M	3.7 M	5.6 M	5.0 M	-1.99	-1.58	-1.69	-16.6 M	-26.7 M	-18.4 M	3	6	25.2	100.0
1486	1396/12/07	7,793	-0.79	29.6 M	38.2 K	0.57	0.08	908.9 K	3.5 M	3.6 M	4.9 M	5.3 M	5.0 M	-5.44	-1.52	-1.4	-24.2 M	-26.1 M	-15.0 M	6	6	18.4	100.0
1487	1396/12/06	7,848	-0.13	33.3 M	42.5 K	0.39	0.09	3.2 M	3.6 M	4.2 M	3.3 M	4.9 M	37.5 M	-1.03	-1.34	-8.84	-20.3 M	-23.2 M	-284.1 M	4	10	39.0	100.0
1488	1396/12/05	7,849	-0.04	95.0 M	120.7 K	1.23	0.25	7.9 M	3.0 M	4.5 M	9.1 M	5.0 M	36.0 M	-1.15	-1.65	-7.92	-9.6 M	-22.3 M	-279.8 M	8	8	66.1	76.3
1489	1396/12/02	7,830	-0.48	94.6 M	121.0 K	1.34	0.25	1.5 M	2.3 M	4.4 M	6.5 M	4.1 M	35.7 M	-4.4	-1.76	-8.16	-62.5 M	-16.6 M	-277.3 M	6	11	9.4	75.5
1490	1396/11/30	7,840	-0.42	22.9 M	29.3 K	0.32	0.06	2.0 M	2.4 M	4.4 M	2.7 M	4.5 M	34.5 M	-1.39	-1.9	-7.88	-14.0 M	-16.0 M	-278.0 M	4	8	34.4	95.5
1491	1396/11/29	7,849	-0.34	17.3 M	22.1 K	0.24	0.04	1.1 M	2.3 M	4.9 M	2.1 M	4.4 M	35.3 M	-1.91	-1.95	-7.28	-9.4 M	-16.2 M	-266.1 M	5	7	32.3	86.4
1492	1396/11/28	7,720	-2.03	197.2 M	250.5 K	5.03	0.46	1.8 M	2.1 M	5.0 M	4.0 M	4.9 M	34.6 M	-2.16	-2.32	-6.86	-15.8 M	-14.9 M	-263.1 M	13	10	12.1	20.1
1493	1396/11/25	7,855	-0.3	53.9 M	68.3 K	1.27	0.11	3.7 M	2.0 M	5.1 M	4.1 M	5.2 M	35.7 M	-1.12	-2.63	-7.06	18.6 M	-13.7 M	-258.5 M	14	8	96.1	61.6
1494	1396/11/24	7,817	-0.94	64.5 M	82.3 K	1.86	0.12	1.3 M	1.5 M	5.0 M	10.8 M	5.2 M	34.4 M	-8.45	-3.44	-6.82	-59.4 M	-25.8 M	-255.4 M	4	6	7.9	100.0
1495	1396/11/23	7,831	-0.77	26.9 M	34.2 K	0.74	0.05	1.4 M	1.5 M	5.1 M	2.6 M	4.0 M	33.6 M	-1.84	-2.75	-6.58	-15.1 M	-16.7 M	-243.7 M	6	9	32.0	88.3
1496	1396/11/21	7,786	-1.43	26.2 M	33.5 K	0.62	0.05	1.0 M	2.0 M	5.2 M	4.6 M	4.6 M	34.1 M	-4.5	-2.31	-6.55	-2.6 M	-13.2 M	-239.2 M	11	3	43.0	52.8
1497	1396/11/18	7,848	-0.71	23.9 M	30.5 K	0.58	0.04	1.1 M	2.4 M	5.3 M	4.9 M	4.8 M	34.4 M	-4.52	-2.02	-6.53	-9.8 M	-20.6 M	-238.6 M	9	4	40.9	82.1
1498	1396/11/17	7,850	-0.96	70.0 M	89.3 K	2.14	0.13	2.7 M	2.5 M	5.3 M	4.7 M	4.3 M	34.5 M	-1.74	-1.72	-6.49	-41.9 M	-18.4 M	-238.1 M	9	14	35.1	95.0
1499	1396/11/16	7,926	-0.03	26.8 M	33.9 K	0.15	0.05	1.0 M	2.7 M	5.3 M	3.5 M	4.2 M	35.7 M	-3.46	-1.56	-6.68	-13.9 M	-13.2 M	-236.4 M	7	6	26.4	78.2
1500	1396/11/15	7,900	-0.37	35.7 M	45.1 K	0.18	0.06	4.6 M	5.0 M	5.5 M	5.0 M	5.9 M	35.7 M	-1.08	-1.17	-6.52	2.4 M	-14.2 M	-234.4 M	7	6	91.2	84.5
1501	1396/11/14	7,880	-0.73	56.6 M	71.7 K	0.04	0.1	2.8 M	6.9 M	5.4 M	5.7 M	5.5 M	35.1 M	-2.0	1.26	-6.53	-39.6 M	-4.7 M	-235.2 M	6	10	30.0	100.0
1502	1396/11/11	7,801	-1.74	16.9 M	21.3 K	0.01	0.03	1.4 M	8.0 M	5.2 M	1.5 M	115.8 M	35.0 M	-1.05	-14.43	-6.74	961.0 K	-1.1 B	-234.4 M	8	7	67.1	61.4
1503	1396/11/10	7,850	-1.21	28.9 M	36.7 K	0.02	0.05	6.5 M	8.5 M	5.2 M	4.8 M	95.8 M	34.8 M	1.35	-11.22	-6.65	-15.9 M	-1.1 B	-234.9 M	2	6	45.0	100.0
1504	1396/11/09	8,000	-0.02	755.1 M	950.2 K	0.6	1.4	8.6 M	7.7 M	5.2 M	9.4 M	92.8 M	35.0 M	-1.09	-12.06	-6.76	-19.0 M	-1.1 B	-237.7 M	12	13	13.6	16.1
1505	1396/11/08	7,999	-0.15	158.2 M	198.0 K	0.12	0.29	11.8 M	6.9 M	5.0 M	4.2 M	85.5 M	34.6 M	2.79	-12.31	-6.98	50.2 M	-1.1 B	-242.1 M	10	16	74.6	42.8
1506	1396/11/07	8,000	1.05	5.7 B	7.1 M	27.56	21.96	8.7 M	6.6 M	4.6 M	695.1 M	104.5 M	34.9 M	-80.17	-15.93	-7.64	-5.4 B	-1.0 B	-246.0 M	18	8	2.7	98.0
1507	1396/11/04	8,045	2.48	142.5 M	178.4 K	0.48	0.43	6.9 M	6.2 M	4.2 M	3.7 M	3.5 M	3.9 M	1.86	1.77	1.09	64.6 M	60.6 M	22.6 M	19	18	92.1	46.8
1508	1396/11/03	7,944	2.45	214.3 M	271.7 K	0.42	0.67	4.3 M	5.3 M	4.1 M	3.6 M	3.2 M	3.7 M	1.19	1.63	1.1	39.9 M	62.9 M	21.2 M	16	8	32.0	13.4
1509	1396/11/02	7,949	3.54	104.4 M	132.2 K	0.13	0.3	1.7 M	5.2 M	4.0 M	4.9 M	3.1 M	3.9 M	-2.91	1.67	1.01	-76.8 M	71.1 M	16.5 M	7	18	11.4	85.0
1510	1396/11/01	7,760	0.09	404.3 M	526.6 K	0.58	1.22	7.4 M	5.3 M	4.0 M	1.7 M	1.9 M	4.1 M	4.32	2.77	-1.03	224.0 M	121.4 M	18.2 M	31	3	56.7	1.3
1511	1396/10/30	7,833	2.55	138.7 M	176.0 K	0.2	0.41	7.1 M	4.8 M	3.6 M	1.1 M	1.8 M	4.3 M	6.21	2.58	-1.19	51.4 M	91.5 M	8.5 M	9	11	46.1	9.1
1512	1396/10/27	7,653	-0.22	577.2 M	755.6 K	1.03	1.9	3.5 M	4.3 M	3.5 M	1.5 M	2.1 M	4.3 M	2.35	2.08	-1.24	76.1 M	83.1 M	2.6 M	23	3	14.0	0.8
1513	1396/10/26	7,749	0.85	1.3 B	1.7 M	4.09	5.21	4.3 M	4.3 M	3.4 M	2.9 M	2.0 M	4.3 M	1.48	2.17	-1.24	80.9 M	68.0 M	-2.1 M	29	15	9.7	3.4
1514	1396/10/25	7,660	-3.26	1.4 B	1.8 M	34.35	7.84	5.1 M	4.2 M	3.2 M	1.5 M	1.4 M	4.6 M	3.49	3.1	-1.42	174.4 M	50.4 M	-7.5 M	37	9	13.2	0.9
1515	1396/10/24	7,800	-2.08	106.2 M	135.6 K	2.84	0.59	5.5 M	3.8 M	2.7 M	1.3 M	2.0 M	4.8 M	4.32	1.88	-1.82	74.7 M	20.7 M	-14.9 M	15	6	77.5	7.2
1516	1396/10/23	7,850	-1.52	14.3 M	18.2 K	0.26	0.08	1.5 M	2.3 M	2.4 M	2.3 M	2.3 M	4.8 M	-1.53	-1.01	-2.01	9.6 M	3.1 M	-18.6 M	8	1	83.4	15.9
1517	1396/10/20	7,945	-0.34	4.4 M	5.6 K	0.08	0.02	404.2 K	2.1 M	2.3 M	585.1 K	3.0 M	4.6 M	-1.45	-1.43	-2.01	265.4 K	-3.6 M	-19.2 M	5	3	46.0	40.0
1518	1396/10/19	7,979	0.09	26.9 M	33.7 K	0.38	0.14	780.1 K	2.1 M	2.3 M	1.5 M	2.9 M	4.7 M	-1.97	-1.33	-2.02	-6.9 M	-5.6 M	-19.9 M	3	6	8.7	34.3
1519	1396/10/18	7,970	-0.13	59.8 M	75.3 K	0.72	0.31	6.2 M	2.5 M	2.3 M	3.9 M	5.1 M	5.2 M	1.58	-2.04	-2.2	26.0 M	-18.7 M	-23.3 M	8	6	82.7	39.2
1520	1396/10/17	7,980	-0.1	84.2 M	105.8 K	1.1	0.45	1.0 M	1.8 M	2.2 M	2.4 M	6.1 M	5.2 M	-2.39	-3.5	-2.35	-13.6 M	-45.1 M	-26.3 M	8	9	9.6	25.8
1521	1396/10/16	8,000	-0.06	97.9 M	123.1 K	1.52	0.53	1.4 M	1.9 M	2.2 M	4.6 M	6.1 M	5.2 M	-3.36	-3.26	-2.38	-23.9 M	-47.9 M	-25.9 M	16	10	22.2	46.6
1522	1396/10/13	7,920	-1.06	11.9 M	14.8 K	0.03	0.06	558.4 K	1.9 M	2.4 M	1.5 M	6.0 M	5.2 M	-2.66	-3.21	-2.19	-9.6 M	-49.9 M	-25.6 M	4	8	18.8	100.0
1523	1396/10/12	8,000	-0.02	99.6 M	124.3 K	0.26	0.53	3.4 M	3.0 M	2.3 M	14.2 M	5.7 M	5.5 M	-4.14	-1.89	-2.35	-72.1 M	-40.5 M	-26.0 M	8	7	27.6	100.0
1524	1396/10/11	8,000	0.0	122.0 M	152.4 K	0.25	0.67	2.3 M	2.6 M	2.3 M	8.1 M	4.9 M	5.1 M	-3.57	-1.87	-2.24	-106.1 M	-37.0 M	-22.5 M	7	15	13.1	100.0
1525	1396/10/10	8,010	0.06	53.3 M	66.8 K	0.1	0.3	1.7 M	2.7 M	2.2 M	3.6 M	4.7 M	4.8 M	-2.08	-1.73	-2.14	-27.7 M	-24.2 M	-17.3 M	13	14	41.7	93.7
1526	1396/10/09	8,100	1.24	38.2 M	47.6 K	0.07	0.21	620.5 K	3.6 M	2.2 M	3.8 M	5.6 M	4.8 M	-6.16	-1.58	-2.19	-33.9 M	-12.6 M	-17.0 M	7	10	11.4	100.0
1527	1396/10/06	8,160	0.87	1.6 B	2.0 M	6.76	15.69	6.8 M	4.0 M	2.3 M	1.9 M	4.8 M	4.9 M	3.65	-1.22	-2.18	37.2 M	-19.4 M	-15.5 M	9	13	3.8	1.5
1528	1396/10/05	8,149	0.46	76.2 M	95.0 K	0.31	0.72	1.7 M	3.1 M	2.1 M	7.1 M	5.0 M	5.2 M	-4.21	-1.6	-2.48	-54.5 M	-30.2 M	-18.2 M	10	10	22.3	93.7
1529	1396/10/04	8,000	0.26	608.0 M	749.6 K	4.1	7.52	2.7 M	3.1 M	2.1 M	8.3 M	5.1 M	5.2 M	-3.07	-1.69	-2.43	-42.2 M	-25.0 M	-17.2 M	15	10	6.6	13.6
1530	1396/10/03	8,000	0.48	349.7 M	438.3 K	4.23	5.43	5.3 M	2.6 M	2.1 M	14.4 M	4.9 M	5.1 M	-2.73	-1.92	-2.45	30.5 M	-11.3 M	-15.2 M	14	3	21.1	12.3
1531	1396/10/02	8,056	3.12	144.2 M	177.5 K	2.44	2.36	3.6 M	2.0 M	2.0 M	3.2 M	4.1 M	5.1 M	1.11	-2.04	-2.57	-67.9 M	-17.1 M	-18.0 M	7	29	17.3	64.4
1532	1396/09/29	7,812	-0.09	36.6 M	47.2 K	0.57	0.6	2.0 M	1.8 M	1.9 M	2.8 M	4.1 M	5.4 M	-1.42	-2.35	-2.8	-16.8 M	-4.1 M	-16.4 M	10	13	54.1	100.0
1533	1396/09/28	7,749	-1.27	74.4 M	96.2 K	1.04	1.26	2.2 M	1.8 M	1.9 M	8.3 M	4.6 M	5.9 M	-3.77	-2.51	-3.09	-28.4 M	-3.4 M	-19.3 M	21	9	61.8	100.0
1534	1396/09/27	7,739	-2.14	120.7 M	155.4 K	2.19	2.23	2.0 M	1.8 M	1.9 M	6.7 M	5.5 M	5.9 M	-3.41	-3.0	-3.1	26.4 M	-12.5 M	-18.3 M	51	11	82.8	60.9
1535	1396/09/26	7,899	-0.16	33.2 M	42.1 K	0.61	0.34	1.3 M	1.7 M	1.9 M	1.8 M	5.1 M	5.8 M	-1.44	-3.04	-3.05	1.5 M	-24.5 M	-19.6 M	17	11	64.6	60.1
1536	1396/09/25	7,900	-0.16	18.2 M	23.1 K	0.27	0.18	938.5 K	1.7 M	1.9 M	1.8 M	5.5 M	5.7 M	-1.94	-3.24	-2.92	-3.2 M	-26.3 M	-18.5 M	16	10	82.4	100.0
1537	1396/09/22	7,989	0.63	78.0 M	99.4 K	1.21	0.81	2.2 M	2.4 M	2.0 M	4.8 M	5.8 M	5.6 M	-2.19	-2.44	-2.8	-13.2 M	-29.1 M	-18.2 M	29	16	81.2	98.1
1538	1396/09/21	7,949	-0.26	113.3 M	143.6 K	2.46	1.22	2.2 M	2.2 M	2.0 M	16.2 M	6.8 M	5.5 M	-7.37	-3.09	-2.78	-73.8 M	-30.1 M	-18.8 M	18	7	34.9	100.0
1539	1396/09/20	8,000	0.29	37.2 M	46.9 K	0.85	0.4	631.0 K	2.2 M	1.9 M	4.6 M	4.8 M	5.0 M	-7.37	-2.23	-2.61	-34.0 M	-15.6 M	-17.2 M	5	8	8.5	100.0
1540	1396/09/19	7,870	-1.34	26.5 M	33.3 K	0.58	0.28	1.4 M	2.1 M	1.9 M	3.3 M	4.4 M	5.0 M	-2.41	-2.08	-2.56	-7.3 M	-9.3 M	-15.7 M	14	8	72.6	100.0
1541	1396/09/18	8,000	0.38	77.7 M	97.1 K	1.85	0.85	5.1 M	2.1 M	2.0 M	4.3 M	4.5 M	5.2 M	1.17	-2.19	-2.57	-17.0 M	-12.3 M	-16.7 M	12	18	78.1	100.0
1542	1396/09/14	8,000	-0.09	71.8 M	91.4 K	1.74	0.83	1.7 M	1.8 M	1.9 M	10.3 M	4.9 M	5.1 M	-5.95	-2.76	-2.63	-18.3 M	-9.3 M	-16.2 M	31	7	74.4	100.0
1543	1396/09/13	8,095	1.0	18.6 M	23.6 K	0.32	0.21	1.9 M	1.7 M	1.9 M	2.7 M	4.3 M	4.7 M	-1.39	-2.54	-2.45	-1.4 M	-9.1 M	-16.1 M	9	7	92.5	100.0
1544	1396/09/12	8,126	1.35	25.4 M	31.9 K	0.36	0.24	1.4 M	1.9 M	1.9 M	2.5 M	5.3 M	4.8 M	-1.76	-2.73	-2.5	-2.3 M	-16.0 M	-16.3 M	16	10	91.0	100.0
1545	1396/09/11	8,048	0.44	34.1 M	42.3 K	0.46	0.3	919.1 K	2.0 M	1.9 M	4.2 M	6.0 M	4.7 M	-4.53	-3.05	-2.54	-22.3 M	-15.6 M	-15.2 M	12	8	32.3	97.7
1546	1396/09/08	7,903	-1.7	57.6 M	72.9 K	0.8	0.52	2.5 M	2.1 M	1.8 M	5.8 M	6.5 M	4.6 M	-2.28	-3.18	-2.48	-2.1 M	-16.2 M	-14.4 M	22	10	96.4	100.0
1547	1396/09/07	8,090	0.14	72.1 M	91.1 K	0.92	0.66	1.5 M	1.9 M	1.8 M	5.5 M	6.7 M	4.3 M	-3.66	-3.49	-2.35	-17.5 M	-23.0 M	-13.9 M	36	13	75.7	100.0
1548	1396/09/05	8,094	-0.21	103.6 M	129.2 K	1.6	0.87	3.0 M	2.0 M	1.8 M	7.4 M	8.4 M	4.1 M	-2.5	-4.22	-2.27	-35.6 M	-34.5 M	-11.9 M	23	14	65.6	100.0
1549	1396/09/04	7,902	-3.35	88.1 M	110.7 K	1.75	0.57	1.8 M	1.7 M	1.7 M	6.4 M	8.9 M	3.8 M	-3.52	-5.26	-2.28	-385.1 K	-29.1 M	-9.2 M	35	10	71.7	72.1
1550	1396/09/01	8,099	-1.34	48.8 M	60.9 K	0.22	0.31	1.8 M	1.7 M	1.7 M	8.1 M	8.9 M	3.5 M	-4.56	-5.3	-2.1	-25.6 M	-29.1 M	-8.8 M	13	6	47.6	100.0
1551	1396/08/30	8,195	-0.47	53.9 M	66.6 K	0.24	0.34	1.6 M	1.8 M	1.9 M	6.7 M	6.0 M	3.6 M	-4.13	-3.28	-1.91	-35.8 M	-19.2 M	-7.0 M	11	8	33.2	99.6
1552	1396/08/29	8,100	-2.32	102.9 M	126.7 K	0.5	0.66	1.5 M	2.0 M	1.9 M	16.7 M	4.7 M	3.4 M	-11.28	-2.36	-1.79	-75.1 M	-11.6 M	-5.3 M	17	6	24.5	97.5
1553	1396/08/27	8,200	-1.23	31.4 M	38.3 K	0.15	0.2	1.7 M	2.0 M	1.9 M	9.5 M	2.8 M	2.9 M	-5.72	-1.39	-1.49	-8.5 M	-1.7 M	-1.9 M	12	3	63.4	90.6
1554	1396/08/24	8,170	-1.64	19.4 M	23.6 K	0.09	0.12	2.0 M	1.9 M	1.9 M	3.7 M	2.7 M	2.7 M	-1.83	-1.4	-1.44	-279.7 K	-8.0 M	-1.4 M	9	5	94.0	95.4
1555	1396/08/23	8,255	2.83	927.1 M	1.1 M	22.6	7.91	2.1 M	1.9 M	1.9 M	2.2 M	2.5 M	2.7 M	-1.05	-1.35	-1.45	23.7 M	-8.7 M	-2.4 M	30	18	6.9	4.4
1556	1396/08/22	8,280	3.8	48.0 M	57.8 K	1.45	0.41	2.7 M	2.4 M	1.8 M	1.7 M	3.8 M	2.6 M	1.6	-1.56	-1.48	2.4 M	-19.0 M	-3.2 M	9	13	50.4	45.5
1557	1396/08/21	8,290	4.3	34.3 M	41.8 K	1.17	0.27	1.1 M	2.3 M	1.7 M	2.6 M	3.6 M	2.7 M	-2.45	-1.56	-1.6	-25.7 M	-21.0 M	-2.6 M	8	13	25.1	100.0
1558	1396/08/20	8,260	4.49	43.7 M	53.3 K	1.32	0.34	618.5 K	2.9 M	1.8 M	4.4 M	3.7 M	2.7 M	-7.07	-1.29	-1.48	-40.0 M	-19.0 M	-338.6 K	6	10	8.5	100.0
1559	1396/08/17	8,123	2.84	10.7 M	13.3 K	0.1	0.08	873.6 K	3.2 M	1.8 M	1.5 M	3.4 M	2.6 M	-1.67	-1.07	-1.42	-4.1 M	-12.2 M	1.1 M	2	4	16.3	54.5
1560	1396/08/16	8,000	1.69	64.7 M	80.8 K	0.58	0.48	6.2 M	1.8 M	1.8 M	12.9 M	3.0 M	2.6 M	-2.1	-1.65	-1.4	-27.7 M	-7.2 M	1.3 M	6	5	57.3	100.0
1561	1396/08/15	8,110	3.17	7.8 M	9.6 K	0.06	0.06	0.0	814.1 K	1.7 M	706.6 K	1.3 M	2.6 M	0.0	-1.61	-1.47	-7.8 M	-3.2 M	189.7 K	0	11	0.0	100.0
1562	1396/08/14	8,000	1.88	17.7 M	22.1 K	0.14	0.13	895.2 K	1.1 M	1.7 M	2.4 M	1.4 M	2.7 M	-2.63	-1.26	-1.53	-15.6 M	-42.7 K	122.8 K	1	7	5.1	93.2
1563	1396/08/13	7,995	2.28	60.6 M	75.9 K	0.36	0.42	446.7 K	1.1 M	1.7 M	2.6 M	1.1 M	2.7 M	-5.73	-1.02	-1.59	-5.9 M	7.6 M	511.7 K	4	3	2.9	12.7
1564	1396/08/10	7,800	-2.78	366.7 M	469.1 K	1.42	2.9	984.4 K	1.3 M	1.7 M	479.0 K	1.6 M	2.7 M	2.06	-1.23	-1.57	20.8 M	12.4 M	198.9 K	25	8	6.7	1.0
1565	1396/08/09	8,000	-0.51	99.0 M	124.0 K	0.38	0.78	622.9 K	1.5 M	1.9 M	1.5 M	1.7 M	2.8 M	-2.46	-1.18	-1.5	-7.5 M	10.0 M	438.6 K	15	11	9.4	17.0
1566	1396/08/08	8,185	1.82	59.5 M	74.0 K	0.23	0.46	4.8 M	2.4 M	2.0 M	1.1 M	3.3 M	2.9 M	4.26	-1.39	-1.47	8.0 M	13.3 M	1.4 M	4	10	32.4	19.0
1567	1396/08/07	7,829	-2.79	46.9 M	59.0 K	0.18	0.36	1.0 M	2.2 M	2.0 M	597.2 K	3.8 M	3.6 M	1.75	-1.74	-1.79	22.5 M	11.3 M	-108.9 K	25	6	55.7	7.6
1568	1396/08/06	8,000	-0.21	267.2 M	331.5 K	1.26	2.15	1.7 M	2.6 M	2.1 M	5.1 M	4.0 M	4.2 M	-3.04	-1.55	-1.94	18.0 M	5.7 M	-1.3 M	29	6	18.1	11.4
1569	1396/08/03	8,100	-2.22	850.9 M	1.1 M	18.51	9.11	1.8 M	2.7 M	2.5 M	1.3 M	3.4 M	3.9 M	1.37	-1.27	-1.6	8.9 M	2.1 M	2.9 M	13	11	2.8	1.7
1570	1396/08/02	8,200	-1.03	73.4 M	88.7 K	1.7	0.76	9.9 M	2.8 M	2.5 M	20.0 M	4.2 M	4.1 M	-2.02	-1.49	-1.67	9.2 M	-3.5 M	6.2 M	7	3	94.2	81.7
1571	1396/08/01	8,240	-0.84	58.8 M	71.9 K	1.36	0.63	1.8 M	1.2 M	2.3 M	2.6 M	1.9 M	3.6 M	-1.44	-1.65	-1.59	-1.9 M	-4.1 M	9.2 M	9	7	27.7	31.0
1572	1396/07/30	8,210	-1.25	44.1 M	53.2 K	0.57	0.46	958.9 K	1.0 M	2.3 M	1.6 M	1.7 M	3.6 M	-1.7	-1.64	-1.6	-5.7 M	-640.7 K	10.0 M	6	7	13.0	25.9
1573	1396/07/29	8,250	-0.79	31.2 M	37.6 K	0.34	0.27	670.7 K	1.6 M	2.3 M	1.4 M	2.0 M	3.7 M	-2.16	-1.26	-1.59	147.4 K	4.4 M	11.9 M	11	5	23.7	23.2
1574	1396/07/26	8,250	-0.89	29.1 M	35.3 K	0.28	0.25	1.6 M	1.7 M	2.6 M	3.6 M	2.2 M	4.2 M	-2.28	-1.32	-1.64	-19.0 M	2.0 M	13.1 M	4	7	21.8	87.2
1575	1396/07/25	8,200	-1.63	51.3 M	62.1 K	0.39	0.4	1.1 M	1.8 M	2.6 M	712.7 K	1.9 M	4.2 M	1.55	-1.07	-1.63	6.1 M	5.9 M	14.3 M	12	10	25.8	13.9
1576	1396/07/24	8,220	-1.47	62.8 M	75.6 K	0.46	0.5	1.1 M	2.0 M	2.6 M	989.5 K	3.9 M	4.3 M	1.08	-1.94	-1.66	15.2 M	-5.3 M	11.4 M	18	4	30.5	6.3
1577	1396/07/23	8,300	-0.82	215.4 M	258.5 K	2.08	1.84	3.5 M	2.4 M	2.6 M	2.9 M	3.7 M	4.2 M	1.19	-1.53	-1.65	19.4 M	-10.2 M	10.9 M	14	10	22.5	13.4
1578	1396/07/22	8,385	0.37	106.4 M	126.7 K	0.9	0.94	867.3 K	1.6 M	2.5 M	2.7 M	3.9 M	4.2 M	-3.09	-2.54	-1.7	-11.8 M	-15.6 M	9.9 M	8	7	6.5	17.7
1579	1396/07/19	8,397	0.27	92.6 M	111.4 K	0.83	0.84	3.4 M	1.7 M	2.5 M	2.1 M	3.9 M	4.2 M	1.57	-2.22	-1.69	610.1 K	-15.7 M	11.1 M	4	6	14.6	13.9
1580	1396/07/18	8,231	-2.46	181.2 M	217.6 K	2.2	1.76	2.2 M	2.0 M	2.5 M	10.9 M	3.9 M	4.3 M	-4.9	-1.96	-1.7	-49.9 M	-10.7 M	12.7 M	7	6	8.6	36.2
1581	1396/07/17	8,401	-0.45	88.7 M	105.1 K	0.96	0.89	1.8 M	1.9 M	2.5 M	2.0 M	2.4 M	4.0 M	-1.1	-1.29	-1.62	-9.1 M	1.8 M	15.7 M	6	10	12.3	22.6
1582	1396/07/16	8,399	-0.5	51.9 M	61.5 K	0.52	0.53	805.0 K	2.2 M	2.5 M	3.3 M	5.0 M	4.2 M	-4.14	-2.26	-1.68	-7.8 M	-969.3 K	16.1 M	11	5	17.1	32.1
1583	1396/07/15	8,430	0.01	179.0 M	211.9 K	2.08	2.0	1.8 M	2.4 M	2.5 M	2.7 M	6.6 M	4.2 M	-1.54	-2.74	-1.68	-12.1 M	297.7 K	16.5 M	7	9	6.9	13.7
1584	1396/07/12	8,380	-0.77	59.6 M	71.3 K	0.48	0.67	3.1 M	3.0 M	2.5 M	2.5 M	6.5 M	4.3 M	1.24	-2.18	-1.73	25.6 M	23.3 M	17.0 M	13	6	68.2	25.3
1585	1396/07/11	8,440	-0.04	37.8 M	44.7 K	0.28	0.43	1.7 M	2.8 M	2.5 M	1.9 M	6.9 M	4.4 M	-1.13	-2.47	-1.76	12.4 M	32.9 M	17.6 M	13	5	58.0	25.2
1586	1396/07/10	8,350	-2.66	129.9 M	157.3 K	1.2	1.61	2.6 M	2.8 M	2.5 M	11.0 M	6.6 M	4.4 M	-4.17	-2.36	-1.77	-22.9 M	44.3 M	17.6 M	33	10	67.2	84.8
1587	1396/07/05	8,498	-1.83	93.4 M	111.3 K	0.9	1.19	2.3 M	2.7 M	2.5 M	12.1 M	4.1 M	3.7 M	-5.23	-1.49	-1.5	-1.5 M	51.9 M	18.9 M	36	7	89.1	90.6
1588	1396/07/04	8,950	3.11	107.1 M	124.4 K	0.59	1.42	5.8 M	2.8 M	2.5 M	246.3 K	1.3 M	3.2 M	23.53	2.25	-1.31	102.8 M	58.4 M	19.4 M	18	6	97.4	1.4
1589	1396/07/03	8,554	-5.0	261.9 M	304.2 K	2.01	4.11	2.3 M	2.8 M	2.2 M	658.6 K	4.6 M	3.4 M	3.45	-1.61	-1.51	73.6 M	43.0 M	14.2 M	33	2	28.6	0.5
1590	1396/07/02	8,980	-1.32	84.1 M	96.3 K	0.47	1.38	2.3 M	3.0 M	2.3 M	975.5 K	4.7 M	3.4 M	2.34	-1.56	-1.49	69.4 M	29.1 M	11.5 M	33	6	89.5	7.0
1591	1396/07/01	9,078	-0.34	16.3 M	18.3 K	0.09	0.26	1.8 M	3.0 M	2.2 M	462.8 K	4.4 M	3.4 M	3.92	-1.48	-1.54	15.4 M	4.8 M	8.0 M	9	2	100.0	5.7
1592	1396/06/29	8,890	-2.62	70.9 M	78.4 K	0.41	1.14	2.4 M	2.7 M	2.2 M	2.6 M	4.2 M	3.4 M	-1.05	-1.57	-1.57	30.8 M	2.9 M	6.9 M	21	8	72.6	29.1
1593	1396/06/28	8,999	0.07	507.6 M	556.0 K	6.52	13.18	4.5 M	2.5 M	2.1 M	8.2 M	4.1 M	3.6 M	-1.82	-1.64	-1.7	25.7 M	-3.3 M	5.1 M	33	15	29.1	24.1
1594	1396/06/27	8,989	-0.04	5.3 M	5.9 K	0.06	0.14	2.7 M	1.5 M	1.7 M	988.9 K	2.6 M	3.0 M	2.68	-1.82	-1.74	4.3 M	-6.3 M	3.2 M	2	1	100.0	18.6
1595	1396/06/26	8,715	-0.38	331.2 M	368.2 K	11.7	15.14	1.8 M	1.7 M	1.7 M	3.3 M	2.8 M	2.9 M	-1.81	-1.59	-1.75	-52.1 M	-585.0 K	3.0 M	26	30	14.5	30.2
1596	1396/06/25	8,540	-2.51	16.3 M	19.1 K	0.67	0.78	858.1 K	1.7 M	1.6 M	1.5 M	2.3 M	2.7 M	-1.79	-1.38	-1.68	5.6 M	11.9 M	5.3 M	19	7	100.0	65.8
1597	1396/06/22	8,600	-1.92	12.3 M	14.4 K	0.52	0.61	1.0 M	1.9 M	1.7 M	1.8 M	2.7 M	2.9 M	-1.71	-1.38	-1.76	0.0	10.6 M	4.2 M	12	7	100.0	100.0
1598	1396/06/21	8,524	-2.88	16.4 M	19.1 K	0.74	0.81	2.0 M	1.8 M	1.7 M	1.1 M	3.1 M	3.0 M	1.9	-1.67	-1.78	10.9 M	10.6 M	4.2 M	7	3	85.6	19.3
1599	1396/06/20	8,500	-3.55	56.0 M	65.1 K	2.38	3.19	3.0 M	1.8 M	1.6 M	3.5 M	3.9 M	3.0 M	-1.2	-2.21	-1.83	32.7 M	7.9 M	3.3 M	17	5	90.0	31.7
1600	1396/06/19	8,950	1.31	34.3 M	39.7 K	1.69	1.88	1.6 M	1.8 M	1.5 M	4.6 M	4.0 M	2.9 M	-2.85	-2.19	-1.95	10.4 M	8.8 M	1.6 M	15	3	70.6	40.2
1601	1396/06/15	8,800	-0.37	4.3 M	4.8 K	0.19	0.2	825.5 K	2.0 M	1.5 M	3.4 M	3.7 M	3.0 M	-4.08	-1.87	-1.96	-895.0 K	9.4 M	433.8 K	3	1	58.0	79.0
1602	1396/06/14	8,505	-3.75	8.1 M	9.3 K	0.33	0.37	674.6 K	2.0 M	1.6 M	2.7 M	2.8 M	3.0 M	-4.0	-1.42	-1.83	0.0	10.1 M	819.2 K	12	3	100.0	100.0
1603	1396/06/13	8,531	-3.53	8.0 M	9.4 K	0.33	0.37	1.4 M	2.3 M	1.6 M	8.0 M	3.1 M	2.9 M	-5.89	-1.36	-1.77	-2.6 M	11.8 M	759.9 K	4	1	67.9	100.0
1604	1396/06/12	8,500	-4.21	64.2 M	73.6 K	3.62	3.15	2.8 M	2.2 M	1.6 M	3.8 M	2.9 M	2.9 M	-1.38	-1.28	-1.79	37.3 M	12.0 M	59.1 K	23	7	100.0	42.0
1605	1396/06/11	8,816	-0.62	18.4 M	20.7 K	1.12	0.89	2.3 M	2.2 M	1.5 M	2.6 M	2.4 M	2.9 M	-1.13	-1.1	-1.95	13.2 M	8.7 M	-1.9 M	8	2	100.0	28.3
1606	1396/06/08	8,923	0.56	10.4 M	11.8 K	0.56	0.51	1.5 M	1.8 M	1.4 M	1.1 M	2.1 M	2.8 M	1.35	-1.16	-1.99	2.7 M	6.0 M	-3.2 M	7	7	100.0	74.2
1607	1396/06/07	8,730	-1.68	22.6 M	25.7 K	0.96	1.19	2.1 M	1.7 M	1.4 M	4.8 M	2.6 M	2.9 M	-2.34	-1.57	-2.04	8.2 M	4.1 M	-3.3 M	11	3	100.0	63.7
1608	1396/06/06	8,704	-2.03	9.1 M	10.4 K	0.35	0.47	1.3 M	1.6 M	1.4 M	3.0 M	3.1 M	2.8 M	-2.34	-1.97	-2.02	-1.3 M	1.5 M	-3.8 M	6	3	85.6	100.0
1609	1396/06/05	8,671	-2.42	29.4 M	33.2 K	1.37	1.41	3.3 M	1.5 M	1.4 M	2.2 M	3.3 M	2.7 M	1.48	-2.2	-1.99	20.6 M	-1.0 M	-4.2 M	9	4	100.0	29.9
1610	1396/06/04	8,680	-2.4	9.4 M	10.8 K	0.45	0.4	935.3 K	1.1 M	1.3 M	1.6 M	3.0 M	3.1 M	-1.67	-2.83	-2.44	0.0	-4.7 M	-7.5 M	10	6	100.0	100.0
1611	1396/06/01	8,700	-2.33	20.9 M	24.1 K	1.03	0.69	999.6 K	1.0 M	1.4 M	2.6 M	3.1 M	3.6 M	-2.61	-3.05	-2.55	-6.9 M	-6.1 M	-8.4 M	14	8	67.0	100.0
1612	1396/05/31	8,510	-4.96	47.8 M	55.3 K	4.42	1.47	1.6 M	993.4 K	1.8 M	7.3 M	3.7 M	4.1 M	-4.5	-3.74	-2.28	-4.9 M	-8.2 M	-6.6 M	15	4	51.2	61.4
1613	1396/05/29	8,748	-2.44	20.7 M	23.6 K	2.15	0.6	852.2 K	582.4 K	1.8 M	4.1 M	2.8 M	4.0 M	-4.85	-4.8	-2.27	-13.8 M	-7.2 M	-7.6 M	8	5	33.0	100.0
1614	1396/05/28	8,800	-1.9	6.4 M	7.2 K	0.74	0.17	635.0 K	589.4 K	1.9 M	879.0 K	2.2 M	4.3 M	-1.38	-3.76	-2.28	2.0 M	-5.9 M	-7.4 M	10	5	100.0	69.2
1615	1396/05/25	8,800	-1.94	8.1 M	9.2 K	0.5	0.19	226.7 K	501.6 K	1.9 M	1.6 M	2.4 M	4.3 M	-7.15	-4.76	-2.23	-7.0 M	-6.3 M	-7.4 M	5	5	14.0	100.0
1616	1396/05/24	8,707	-3.08	19.3 M	21.9 K	0.8	0.44	654.1 K	1.3 M	1.9 M	6.4 M	3.3 M	4.2 M	-9.83	-2.59	-2.19	-17.3 M	-7.6 M	-6.3 M	3	3	10.2	100.0
1617	1396/05/23	8,836	-1.65	627.4 K	710.0	0.02	0.01	209.1 K	1.7 M	2.0 M	627.4 K	2.9 M	4.0 M	-3.0	-1.64	-2.03	0.0	-2.7 M	-6.1 M	3	1	100.0	100.0
1618	1396/05/22	8,900	-0.99	14.2 M	16.0 K	0.47	0.07	877.5 K	1.7 M	2.0 M	2.0 M	2.7 M	4.0 M	-2.31	-1.64	-2.02	-7.2 M	-3.0 M	-6.1 M	8	7	49.5	100.0
1619	1396/05/21	8,900	-0.99	794.0 K	895.0	0.02	0.0	198.5 K	1.7 M	2.0 M	397.0 K	3.1 M	4.1 M	-2.0	-1.78	-2.03	0.0	-4.9 M	-6.5 M	4	2	100.0	100.0
1620	1396/05/18	8,929	-0.84	47.3 M	53.2 K	1.67	0.23	2.0 M	1.8 M	2.0 M	3.9 M	3.3 M	4.1 M	-1.97	-1.78	-2.05	-13.3 M	-5.3 M	-6.5 M	17	12	71.8	100.0
1621	1396/05/17	8,936	-1.01	59.4 M	66.7 K	3.34	0.25	2.9 M	1.7 M	1.9 M	2.8 M	2.7 M	4.0 M	1.04	-1.64	-2.13	6.8 M	-5.2 M	-5.8 M	11	9	54.6	43.1
1622	1396/05/16	8,912	-1.33	23.9 M	26.7 K	1.8	0.1	613.8 K	1.1 M	1.8 M	1.4 M	2.5 M	4.2 M	-2.23	-2.31	-2.3	-1.2 M	-6.5 M	-6.2 M	7	4	18.0	22.9
1623	1396/05/15	9,000	-0.38	19.3 M	21.5 K	1.54	0.08	674.8 K	1.2 M	1.8 M	3.9 M	2.4 M	4.2 M	-5.72	-1.93	-2.28	-16.6 M	-6.3 M	-6.1 M	4	5	14.0	100.0
1624	1396/05/11	9,038	0.04	25.1 M	27.8 K	1.35	0.1	1.5 M	1.3 M	1.9 M	3.3 M	2.0 M	4.1 M	-2.13	-1.55	-2.2	-2.3 M	-4.9 M	-9.1 M	7	4	42.5	51.8
1625	1396/05/10	9,100	0.76	15.5 M	17.1 K	0.52	0.06	1.0 M	1.4 M	1.8 M	2.2 M	3.3 M	4.5 M	-2.21	-2.44	-2.48	-12.5 M	-13.5 M	-11.2 M	3	7	19.4	100.0
1626	1396/05/09	9,083	0.58	6.1 M	6.8 K	0.1	0.02	1.5 M	1.9 M	1.8 M	1.5 M	5.3 M	4.9 M	1.0	-2.8	-2.69	0.0	-14.7 M	-11.7 M	4	4	100.0	100.0
1627	1396/05/08	9,175	1.59	917.5 K	1000.0	0.01	0.0	917.5 K	2.7 M	1.8 M	305.8 K	7.0 M	4.9 M	3.0	-2.6	-2.64	0.0	-9.1 M	-11.4 M	1	3	100.0	100.0
1628	1396/05/07	9,042	0.13	15.3 M	16.9 K	0.17	0.06	1.1 M	2.5 M	1.8 M	2.2 M	7.0 M	5.0 M	-1.99	-2.86	-2.84	-9.8 M	-13.8 M	-12.4 M	5	7	35.9	100.0
1629	1396/05/04	9,030	-0.06	55.4 M	61.5 K	0.61	0.22	1.7 M	2.6 M	1.7 M	7.9 M	8.8 M	5.1 M	-4.56	-3.39	-2.94	-45.0 M	-13.9 M	-12.1 M	6	7	18.8	100.0
1630	1396/05/03	8,978	-0.75	70.8 M	78.7 K	0.71	0.29	2.3 M	2.5 M	1.7 M	12.1 M	7.6 M	4.8 M	-5.22	-3.01	-2.79	-18.8 M	-4.7 M	-9.3 M	18	5	58.9	85.4
1631	1396/05/02	9,000	-0.86	166.6 M	184.8 K	2.25	0.7	3.4 M	2.3 M	1.7 M	9.6 M	5.4 M	4.4 M	-2.83	-2.3	-2.66	28.1 M	2.1 M	-8.4 M	31	8	62.8	45.9
1632	1396/05/01	9,100	0.38	100.2 M	110.1 K	1.78	0.42	1.3 M	1.8 M	1.5 M	4.9 M	3.6 M	4.1 M	-3.79	-1.98	-2.82	-23.6 M	-5.9 M	-9.8 M	12	8	15.4	39.0
1633	1396/04/31	9,080	0.04	53.0 M	58.8 K	0.08	0.23	2.7 M	1.9 M	1.6 M	13.3 M	3.2 M	4.1 M	-4.96	-1.69	-2.46	-10.4 M	-1.2 M	-5.7 M	11	3	55.9	75.5
1634	1396/04/28	9,034	-0.5	62.6 M	69.1 K	0.09	0.26	1.1 M	1.6 M	1.6 M	1.1 M	2.3 M	3.7 M	1.05	-1.44	-2.36	1.4 M	-2.2 M	-5.0 M	6	5	10.9	8.7
1635	1396/04/27	9,227	1.72	121.6 M	133.7 K	0.18	0.51	1.3 M	1.4 M	2.2 M	757.7 K	2.4 M	4.4 M	1.68	-1.65	-2.03	15.1 M	-2.5 M	-2.7 M	16	7	16.8	4.4
1636	1396/04/26	9,021	-0.62	35.9 M	39.8 K	0.04	0.15	3.0 M	1.3 M	2.2 M	3.0 M	2.8 M	4.6 M	1.01	-2.12	-2.06	-11.9 M	-5.6 M	-3.6 M	8	12	67.0	100.0
1637	1396/04/25	9,002	-0.84	6.5 M	7.2 K	0.01	0.03	1.3 M	1.2 M	2.2 M	3.2 M	3.2 M	4.6 M	-2.5	-2.7	-2.15	0.0	-3.2 M	-2.9 M	5	2	100.0	100.0
1638	1396/04/24	9,086	0.08	3.3 B	3.6 M	19.23	43.05	1.2 M	1.2 M	2.2 M	3.0 M	3.0 M	4.6 M	-2.49	-2.58	-2.1	-15.5 M	-3.2 M	-2.1 M	7	8	0.3	0.7
1639	1396/04/21	8,934	-1.61	6.7 M	7.4 K	0.04	0.09	672.3 K	1.3 M	2.3 M	1.7 M	3.4 M	4.6 M	-2.5	-2.64	-2.01	0.0	-15.3 M	54.9 K	10	4	100.0	100.0
1640	1396/04/20	8,982	-1.16	22.2 M	24.7 K	0.11	0.28	1.0 M	1.3 M	2.3 M	2.8 M	4.6 M	4.5 M	-2.67	-3.47	-1.93	-387.8 K	-24.2 M	54.9 K	21	8	98.3	100.0
1641	1396/04/19	9,001	-1.89	715.6 M	787.6 K	11.96	14.81	1.8 M	1.6 M	2.5 M	6.2 M	5.8 M	4.9 M	-3.5	-3.72	-1.94	0.0	-28.5 M	-1.8 M	14	4	3.5	3.5
1642	1396/04/18	9,198	0.26	3.3 M	3.6 K	0.05	0.06	820.0 K	1.7 M	2.6 M	1.1 M	5.4 M	5.1 M	-1.33	-3.2	-1.97	0.0	-27.6 M	-3.1 M	4	3	100.0	100.0
1643	1396/04/17	9,420	2.53	106.2 M	116.1 K	2.1	2.12	1.9 M	1.5 M	2.6 M	3.7 M	5.6 M	5.0 M	-1.94	-3.71	-1.94	-75.9 M	-31.5 M	-3.1 M	11	26	19.9	91.3
1644	1396/04/14	8,931	-3.44	70.3 M	78.5 K	1.77	1.33	1.1 M	1.4 M	2.6 M	11.6 M	6.7 M	5.1 M	-10.32	-4.94	-1.96	-44.8 M	-17.0 M	336.1 K	22	6	35.1	98.8
1645	1396/04/13	9,000	-3.49	86.9 M	96.3 K	3.53	1.53	1.8 M	1.5 M	2.6 M	11.1 M	5.1 M	4.5 M	-6.22	-3.45	-1.75	-22.0 M	-5.8 M	3.8 M	25	6	51.3	76.6
1646	1396/04/12	9,170	-1.89	31.7 M	34.8 K	1.38	0.53	2.8 M	1.3 M	2.9 M	3.3 M	3.2 M	4.2 M	-1.19	-2.48	-1.46	4.7 M	-1.6 M	6.0 M	10	7	88.5	73.8
1647	1396/04/11	9,199	-2.08	49.6 M	54.7 K	1.93	0.81	973.9 K	1.2 M	3.1 M	5.0 M	3.4 M	4.3 M	-5.1	-2.9	-1.38	-19.5 M	-2.4 M	8.0 M	31	10	60.8	100.0
1648	1396/04/10	9,200	-2.14	11.5 M	12.5 K	0.44	0.16	654.9 K	2.2 M	3.6 M	2.9 M	2.5 M	4.3 M	-4.41	-1.12	-1.18	-3.7 M	12.8 M	11.9 M	12	4	68.1	100.0
1649	1396/04/07	9,221	-2.04	21.1 M	22.9 K	0.33	0.28	1.9 M	2.4 M	3.8 M	1.4 M	2.2 M	4.2 M	1.36	1.11	-1.09	11.3 M	14.5 M	8.8 M	9	4	79.5	26.0
1650	1396/04/04	9,380	-0.36	11.0 M	11.7 K	0.17	0.14	1.1 M	4.5 M	3.9 M	1.8 M	5.5 M	4.5 M	-1.58	-1.24	-1.14	-550.4 K	21.5 M	7.2 M	9	6	91.5	96.5
1651	1396/04/03	9,207	-2.3	22.5 M	24.3 K	0.38	0.28	1.8 M	4.6 M	4.1 M	4.3 M	5.9 M	4.4 M	-2.41	-1.27	-1.07	643.9 K	21.1 M	10.9 M	10	4	79.5	76.6
1652	1396/03/31	9,464	0.17	65.8 M	70.5 K	1.2	0.83	5.6 M	4.6 M	4.3 M	2.8 M	5.6 M	4.4 M	2.02	-1.21	-1.02	56.5 M	21.5 M	12.8 M	11	2	94.3	8.5
1653	1396/03/30	9,251	-2.1	13.3 M	14.1 K	0.22	0.16	1.1 M	4.2 M	4.1 M	1.3 M	5.5 M	4.3 M	-1.18	-1.3	-1.06	4.7 M	13.6 M	10.5 M	10	5	86.0	50.7
1654	1396/03/29	9,600	1.65	212.8 M	225.1 K	11.03	2.87	7.0 M	4.8 M	4.1 M	8.2 M	5.6 M	4.4 M	-1.17	-1.16	-1.08	46.3 M	18.0 M	11.4 M	30	20	99.1	77.4
1655	1396/03/28	9,200	-2.64	6.5 M	7.0 K	0.18	0.08	724.4 K	2.4 M	3.7 M	2.0 M	1.4 M	3.9 M	-2.79	1.65	-1.06	-2.4 M	8.8 M	10.0 M	5	3	56.1	93.8
1656	1396/03/27	9,220	-2.43	4.8 M	5.1 K	0.09	0.06	686.5 K	3.1 M	3.6 M	700.9 K	4.1 M	4.1 M	-1.02	-1.35	-1.13	2.7 M	1.9 M	10.5 M	7	3	100.0	43.8
1657	1396/03/24	9,116	-3.82	38.7 M	41.9 K	0.62	0.42	2.6 M	3.3 M	3.5 M	868.3 K	5.5 M	4.4 M	3.03	-1.67	-1.25	16.7 M	-4.1 M	9.4 M	7	2	47.6	4.5
1658	1396/03/23	9,290	-2.08	37.5 M	39.9 K	0.56	0.38	4.6 M	3.0 M	3.5 M	1.9 M	5.0 M	4.7 M	2.35	-1.66	-1.34	26.8 M	-7.5 M	7.6 M	8	5	97.5	26.0
1659	1396/03/22	9,586	1.04	7.7 M	8.1 K	0.08	0.07	2.6 M	2.6 M	3.3 M	1.3 M	4.9 M	4.6 M	2.0	-1.84	-1.39	0.0	-14.1 M	11.2 M	3	6	100.0	100.0
1660	1396/03/21	9,500	-0.52	94.9 M	101.8 K	0.88	0.98	3.6 M	2.3 M	3.4 M	7.9 M	4.6 M	5.0 M	-2.17	-2.01	-1.45	-36.6 M	-9.4 M	12.3 M	16	12	61.4	100.0
1661	1396/03/20	9,522	-0.15	90.7 M	94.5 K	0.81	0.92	2.8 M	2.8 M	3.4 M	8.6 M	3.8 M	4.7 M	-3.12	-1.37	-1.42	-27.4 M	2.5 M	14.8 M	15	8	45.5	75.7
1662	1396/03/17	9,553	0.53	90.6 M	94.0 K	0.81	0.9	2.0 M	3.4 M	3.4 M	2.9 M	3.3 M	4.5 M	-1.43	1.04	-1.32	-442.2 K	16.8 M	19.5 M	17	12	38.3	38.8
1663	1396/03/16	9,584	0.93	54.1 M	56.7 K	0.4	0.54	2.2 M	4.5 M	3.5 M	3.3 M	3.5 M	4.6 M	-1.48	1.28	-1.32	-6.2 M	28.9 M	19.2 M	18	14	73.7	85.1
1664	1396/03/13	9,500	0.64	158.8 M	166.0 K	1.27	1.56	1.3 M	5.3 M	3.7 M	930.0 K	3.7 M	4.9 M	1.43	1.45	-1.33	23.6 M	16.8 M	18.3 M	24	9	20.1	5.3
1665	1396/03/10	9,671	4.12	162.8 M	169.2 K	1.45	1.7	6.1 M	6.8 M	4.2 M	4.2 M	4.6 M	5.8 M	1.47	1.47	-1.4	23.0 M	8.0 M	16.6 M	18	21	67.7	53.6
1666	1396/03/09	9,470	2.63	95.1 M	100.6 K	0.9	1.01	9.0 M	6.8 M	4.0 M	4.1 M	4.2 M	5.9 M	2.23	1.6	-1.5	43.9 M	18.1 M	14.7 M	8	7	76.0	29.9
1667	1396/03/08	9,250	0.46	81.2 M	87.4 K	0.88	0.89	13.5 M	6.3 M	3.8 M	7.0 M	4.3 M	6.1 M	1.94	1.47	-1.58	60.2 M	17.1 M	14.7 M	6	3	100.0	25.8
1668	1396/03/07	9,379	3.04	180.3 M	193.8 K	2.83	2.07	5.6 M	4.6 M	3.6 M	3.7 M	3.9 M	5.8 M	1.5	1.16	-1.61	-66.8 M	6.9 M	13.5 M	10	33	30.9	68.0
1669	1396/03/06	9,110	0.21	92.8 M	101.6 K	1.68	1.04	3.5 M	3.7 M	3.6 M	11.8 M	4.1 M	6.3 M	-3.35	-1.09	-1.76	-20.3 M	24.9 M	16.5 M	11	5	41.8	63.7
1670	1396/03/03	9,060	-0.19	92.6 M	101.4 K	1.55	1.07	6.0 M	3.6 M	3.6 M	1.2 M	2.1 M	7.1 M	4.91	1.72	-2.0	73.4 M	32.6 M	11.1 M	14	9	91.2	12.0
1671	1396/03/02	9,056	-0.07	68.4 M	74.8 K	0.97	0.8	5.9 M	2.9 M	3.5 M	4.0 M	4.5 M	7.2 M	1.47	-1.57	-2.05	39.0 M	19.6 M	6.9 M	10	5	86.6	29.5
1672	1396/03/01	9,001	-0.67	21.6 M	23.8 K	0.2	0.26	1.3 M	2.2 M	3.4 M	1.0 M	6.4 M	6.9 M	1.2	-2.93	-2.02	9.4 M	8.0 M	4.2 M	10	3	58.2	14.6
1673	1396/02/31	9,106	0.44	36.3 M	40.2 K	0.3	0.43	2.1 M	2.3 M	3.4 M	3.0 M	7.8 M	6.8 M	-1.46	-3.31	-1.97	23.1 M	2.0 M	3.8 M	17	4	97.0	33.4
1674	1396/02/30	9,000	-0.74	56.2 M	62.1 K	0.45	0.68	2.8 M	2.5 M	3.6 M	1.6 M	6.4 M	6.5 M	1.69	-2.5	-1.82	17.8 M	17.3 M	3.4 M	10	6	49.2	17.5
1675	1396/02/27	9,020	-0.96	113.8 M	126.6 K	1.06	1.46	2.9 M	2.9 M	3.5 M	11.7 M	7.8 M	6.5 M	-4.02	-2.71	-1.86	8.4 M	18.1 M	2.5 M	23	5	58.7	51.3
1676	1396/02/26	8,915	-2.78	120.3 M	133.7 K	1.26	1.64	1.7 M	2.8 M	3.5 M	12.6 M	6.8 M	6.0 M	-7.39	-2.45	-1.72	-18.7 M	19.2 M	933.8 K	26	5	36.8	52.3
1677	1396/02/25	9,060	3.42	207.0 M	225.7 K	2.69	3.15	2.5 M	3.1 M	3.6 M	9.3 M	5.4 M	5.7 M	-3.65	-1.74	-1.61	-20.8 M	36.0 M	1.4 M	21	8	25.7	35.8
1678	1396/02/12	13,180	-0.41	168.8 M	127.9 K	1.77	1.95	2.7 M	3.3 M	3.6 M	3.4 M	4.7 M	5.5 M	-1.26	-1.41	-1.52	99.6 M	38.8 M	3.6 M	59	18	95.8	36.8
1679	1396/02/11	13,177	-0.46	106.2 M	80.3 K	0.84	1.28	4.8 M	4.1 M	3.7 M	10.5 M	5.8 M	5.6 M	-2.18	-1.4	-1.5	22.0 M	14.3 M	-1.4 M	22	8	100.0	79.3
1680	1396/02/10	13,201	-0.24	35.6 M	26.8 K	0.27	0.43	2.1 M	5.2 M	3.7 M	3.6 M	7.6 M	5.4 M	-1.73	-1.44	-1.47	13.8 M	7.6 M	-1.7 M	17	6	100.0	61.1
1681	1396/02/09	13,160	-0.11	94.2 M	70.3 K	0.69	1.13	3.6 M	5.3 M	3.8 M	2.9 M	7.5 M	5.4 M	1.27	-1.43	-1.41	65.5 M	2.0 M	-1.8 M	26	10	99.9	30.3
1682	1396/02/06	13,494	3.49	152.5 M	114.1 K	1.21	2.0	4.3 M	5.4 M	3.9 M	4.8 M	8.4 M	5.9 M	-1.1	-1.57	-1.51	-6.8 M	-2.4 M	-5.1 M	16	16	45.6	50.0
1683	1396/02/04	13,297	2.29	93.0 M	70.7 K	0.71	1.25	7.4 M	4.7 M	3.8 M	7.4 M	8.1 M	5.8 M	-1.01	-1.7	-1.54	-23.1 M	6.1 M	-4.8 M	9	12	71.2	96.0
1684	1396/02/03	12,881	-1.16	253.8 M	195.4 K	2.03	4.15	9.8 M	4.5 M	3.6 M	17.3 M	8.1 M	5.4 M	-1.77	-1.8	-1.5	-11.7 M	9.7 M	-7.0 M	20	12	77.1	81.7
1685	1396/02/02	12,890	-1.04	48.7 M	37.3 K	0.38	0.7	1.8 M	3.1 M	3.0 M	4.6 M	9.4 M	4.5 M	-2.55	-3.0	-1.49	-14.2 M	-13.7 M	-6.3 M	15	9	54.9	84.1
1686	1396/01/30	12,900	-1.19	120.7 M	93.0 K	1.06	1.49	3.7 M	3.5 M	3.0 M	8.3 M	8.6 M	4.3 M	-2.26	-2.46	-1.44	44.0 M	-13.1 M	-6.9 M	21	4	64.0	27.6
1687	1396/01/29	13,150	0.8	96.8 M	74.0 K	0.99	1.17	2.2 M	3.3 M	2.9 M	1.4 M	7.0 M	4.1 M	1.55	-2.12	-1.42	35.5 M	-24.8 M	-7.1 M	23	11	53.0	16.4
1688	1396/01/28	13,190	1.62	126.5 M	96.1 K	1.42	1.11	4.7 M	3.6 M	2.9 M	7.3 M	7.5 M	4.1 M	-1.57	-2.09	-1.41	-5.1 M	-31.9 M	-9.0 M	13	9	48.0	52.1
1689	1396/01/27	13,040	1.99	236.2 M	180.6 K	5.16	2.34	3.5 M	3.9 M	2.7 M	34.8 M	6.2 M	3.8 M	-9.96	-1.6	-1.4	-128.4 M	-27.7 M	-12.0 M	23	6	34.0	88.4
1690	1396/01/26	13,280	4.65	59.3 M	44.7 K	1.33	0.59	4.8 M	3.2 M	2.6 M	3.5 M	2.8 M	2.8 M	1.39	1.13	-1.1	-11.2 M	-1.9 M	-5.6 M	7	13	57.0	75.9
1691	1396/01/23	13,207	4.7	57.4 M	43.9 K	1.45	0.58	2.6 M	2.6 M	2.5 M	2.9 M	2.4 M	2.9 M	-1.11	1.1	-1.14	-14.6 M	-4.3 M	-5.0 M	11	15	49.1	74.5
1692	1396/01/21	13,100	3.98	12.2 M	9.4 K	0.27	0.12	2.0 M	2.3 M	2.7 M	1.7 M	2.3 M	2.9 M	1.18	1.02	-1.09	129.1 K	-3.3 M	-4.3 M	6	7	100.0	98.9
1693	1396/01/20	13,021	4.26	79.3 M	61.1 K	2.73	0.82	6.6 M	2.5 M	2.6 M	3.0 M	2.3 M	2.9 M	2.23	1.07	-1.13	15.7 M	1.3 M	-4.2 M	10	17	83.6	63.8
1694	1396/01/19	12,690	1.73	20.3 M	16.0 K	0.64	0.22	1.1 M	1.5 M	2.5 M	2.2 M	2.0 M	3.0 M	-2.09	-1.32	-1.18	360.2 K	-1.8 M	-4.9 M	15	7	78.9	77.2
1695	1396/01/16	12,700	2.3	48.7 M	37.9 K	1.75	0.53	1.1 M	2.3 M	2.6 M	1.7 M	2.3 M	2.9 M	-1.59	1.0	-1.12	-23.3 M	1.4 M	-5.0 M	9	19	20.3	68.1
1696	1396/01/15	12,704	2.5	34.0 M	27.0 K	0.93	0.38	1.2 M	3.1 M	2.6 M	2.7 M	2.8 M	3.0 M	-2.2	1.08	-1.15	-9.2 M	8.4 M	-3.8 M	10	8	35.5	62.6
1697	1396/01/14	12,453	0.6	36.2 M	28.9 K	1.16	0.41	2.9 M	3.9 M	2.7 M	1.8 M	6.2 M	3.0 M	1.6	-1.6	-1.14	22.9 M	10.1 M	-3.3 M	11	5	88.5	25.2
1698	1396/01/09	12,479	0.82	2.7 M	2.1 K	0.06	0.03	522.3 K	3.8 M	2.6 M	745.4 K	6.3 M	3.0 M	-1.43	-1.64	-1.19	76.1 K	5.5 M	-4.5 M	3	2	58.5	55.7
1699	1396/01/08	12,600	2.17	36.9 M	28.9 K	0.9	0.4	5.3 M	3.6 M	2.8 M	6.8 M	4.6 M	3.1 M	-1.29	-1.29	-1.13	16.5 M	-8.1 M	-2.0 M	7	3	100.0	55.3
1700	1396/01/07	12,795	4.03	27.6 M	21.7 K	0.37	0.3	5.5 M	3.2 M	2.6 M	2.7 M	4.2 M	3.0 M	2.07	-1.3	-1.16	11.6 M	-10.8 M	-2.8 M	5	6	100.0	57.8
1701	1396/01/06	12,273	-0.22	78.3 M	63.7 K	0.62	0.9	4.1 M	2.5 M	2.4 M	19.5 M	3.9 M	3.0 M	-4.8	-1.57	-1.23	-826.4 K	-18.4 M	-3.1 M	19	4	98.6	99.6
1702	1396/01/05	12,412	0.94	10.4 M	8.3 K	0.07	0.12	1.6 M	1.8 M	2.3 M	2.0 M	2.4 M	2.6 M	-1.21	-1.31	-1.14	-93.6 K	-10.3 M	-2.0 M	6	5	93.6	94.5
1703	1395/12/28	12,775	4.95	77.0 M	60.5 K	0.28	0.86	303.2 K	1.6 M	2.3 M	2.9 M	2.1 M	2.5 M	-9.56	-1.3	-1.1	-67.8 M	-10.8 M	-981.5 K	6	24	2.4	90.4
1704	1395/12/25	12,697	4.38	8.3 M	6.6 K	0.03	0.09	2.8 M	1.7 M	2.4 M	1.3 M	2.2 M	2.5 M	2.08	-1.26	-1.05	3.0 M	-10.3 M	2.4 M	3	4	99.9	64.0
1705	1395/12/24	12,129	0.89	194.3 M	158.4 K	0.83	2.32	1.5 M	1.6 M	2.5 M	2.8 M	2.2 M	2.9 M	-1.93	-1.35	-1.16	-26.5 M	-10.9 M	775.3 K	11	15	8.3	22.0
1706	1395/12/23	11,971	-2.75	338.2 M	281.3 K	2.0	4.94	2.5 M	2.0 M	2.6 M	494.3 K	2.4 M	3.1 M	5.13	-1.21	-1.22	40.1 M	-5.5 M	2.1 M	17	6	12.7	0.9
1707	1395/12/22	12,437	1.2	111.6 M	90.3 K	0.73	1.71	575.8 K	2.6 M	2.6 M	694.2 K	2.8 M	3.4 M	-1.21	-1.1	-1.29	-3.0 M	-13.6 M	-1.1 M	8	11	4.1	6.8
1708	1395/12/21	12,459	4.85	680.9 M	554.0 K	25.64	21.61	1.1 M	2.5 M	2.7 M	3.0 M	3.2 M	3.6 M	-2.61	-1.26	-1.3	-64.9 M	-12.8 M	-963.3 K	8	25	1.3	10.9
1709	1395/12/18	11,853	-0.25	1.5 M	1.2 K	0.06	0.04	727.5 K	3.8 M	2.8 M	727.5 K	3.6 M	3.6 M	1.0	1.05	-1.3	0.0	443.0 K	2.3 M	2	2	100.0	100.0
1710	1395/12/17	11,983	0.86	30.1 M	25.3 K	1.51	0.87	3.0 M	3.5 M	2.7 M	5.9 M	3.3 M	4.3 M	-1.99	1.07	-1.59	101.6 K	443.0 K	-325.5 K	10	5	98.5	98.1
1711	1395/12/16	12,015	1.26	40.1 M	33.5 K	2.87	1.08	8.0 M	3.2 M	2.6 M	3.6 M	2.7 M	4.3 M	2.2	1.22	-1.61	0.0	422.7 K	-330.5 K	5	11	100.0	100.0
1712	1395/12/15	11,840	-0.22	3.5 M	3.0 K	0.2	0.09	439.0 K	2.1 M	2.5 M	826.9 K	2.3 M	4.7 M	-1.88	-1.1	-1.88	1.0 M	446.7 K	-3.2 M	8	3	100.0	70.6
1713	1395/12/14	11,830	-0.12	53.9 M	45.0 K	2.53	1.13	6.0 M	2.4 M	2.4 M	3.8 M	2.5 M	5.0 M	1.59	-1.07	-2.07	1.1 M	240.4 K	-6.2 M	9	14	100.0	98.0
1714	1395/12/11	11,963	1.01	2.3 M	1.9 K	0.1	0.05	461.0 K	2.3 M	2.2 M	384.2 K	2.3 M	6.3 M	1.2	1.02	-2.83	0.0	10.1 M	-13.9 M	5	6	100.0	100.0
1715	1395/12/10	11,909	0.56	281.2 K	237.0	0.01	0.01	70.3 K	2.4 M	2.3 M	93.7 K	2.7 M	6.4 M	-1.33	-1.1	-2.85	0.0	10.1 M	-14.3 M	4	3	100.0	100.0
1716	1395/12/09	11,830	-0.11	9.6 M	8.1 K	0.29	0.19	1.4 M	2.3 M	2.2 M	3.2 M	2.8 M	6.2 M	-2.3	-1.21	-2.76	120.2 K	11.3 M	-13.7 M	7	3	100.0	98.8
1717	1395/12/08	11,950	0.92	23.8 M	20.0 K	0.69	0.47	1.8 M	2.5 M	2.2 M	2.6 M	2.7 M	6.2 M	-1.44	-1.1	-2.79	0.0	15.3 M	-14.5 M	13	9	100.0	100.0
1718	1395/12/07	11,801	-0.53	69.1 M	58.7 K	2.61	1.38	4.3 M	2.6 M	2.2 M	6.3 M	2.3 M	6.6 M	-1.46	1.12	-2.99	50.2 M	19.4 M	-15.5 M	16	3	100.0	27.3
1719	1395/12/04	11,900	0.31	6.3 M	5.3 K	0.14	0.12	1.3 M	2.0 M	2.0 M	1.6 M	1.9 M	6.5 M	-1.25	1.05	-3.24	0.0	9.4 M	-20.1 M	5	4	100.0	100.0
1720	1395/12/03	11,950	0.78	23.8 M	19.9 K	0.46	0.44	1.5 M	2.5 M	2.1 M	2.2 M	3.7 M	6.5 M	-1.49	-1.44	-3.15	6.0 M	3.5 M	-19.5 M	16	8	98.8	73.7
1721	1395/12/02	11,970	1.13	41.4 M	34.5 K	0.72	0.77	2.5 M	3.0 M	2.0 M	2.5 M	5.1 M	6.3 M	-1.0	-1.72	-3.14	20.2 M	2.2 M	-21.3 M	14	6	85.5	36.7
1722	1395/12/01	11,972	1.31	32.3 M	26.9 K	0.61	0.6	2.5 M	3.1 M	1.9 M	1.3 M	5.4 M	6.1 M	1.94	-1.73	-3.17	20.8 M	-6.6 M	-22.4 M	13	9	100.0	35.7
1723	1395/11/30	11,999	1.7	31.2 M	26.0 K	0.64	0.58	1.8 M	3.3 M	1.8 M	2.4 M	6.0 M	6.2 M	-1.33	-1.82	-3.39	0.0	-10.8 M	-24.3 M	4	3	23.1	23.1
1724	1395/11/27	12,029	1.93	95.9 M	81.4 K	2.02	1.91	4.2 M	3.1 M	1.9 M	7.6 M	5.5 M	5.9 M	-1.83	-1.76	-3.11	-29.7 M	-10.8 M	-24.3 M	13	11	56.6	87.5
1725	1395/11/26	11,800	-0.19	55.4 M	47.3 K	1.37	1.15	3.1 M	2.5 M	1.9 M	11.1 M	7.2 M	5.6 M	-3.63	-2.87	-2.97	-464.2 K	-15.3 M	-21.9 M	18	5	99.2	100.0
1726	1395/11/25	11,890	0.56	66.9 M	56.6 K	1.55	1.47	3.1 M	2.3 M	1.7 M	4.8 M	6.5 M	5.5 M	-1.55	-2.84	-3.19	-23.7 M	-15.2 M	-21.9 M	14	14	64.5	100.0
1727	1395/11/24	11,997	1.45	9.3 M	7.9 K	0.17	0.2	4.7 M	2.0 M	1.6 M	2.3 M	8.5 M	5.4 M	2.0	-4.31	-3.37	0.0	-22.0 M	-20.7 M	2	4	100.0	100.0
1728	1395/11/23	11,995	1.47	11.6 M	9.7 K	0.12	0.24	1.4 M	1.6 M	1.6 M	1.7 M	9.6 M	5.4 M	-1.14	-5.89	-3.44	0.0	-33.5 M	-20.5 M	8	7	100.0	100.0
1729	1395/11/20	11,500	-3.58	92.9 M	80.3 K	1.25	0.66	1.9 M	1.7 M	1.5 M	31.0 M	14.7 M	5.2 M	-16.72	-8.82	-3.37	-52.2 M	-64.3 M	-20.5 M	22	3	43.9	100.0
1730	1395/11/19	11,702	-1.95	21.2 M	18.0 K	0.28	0.09	2.4 M	1.6 M	2.0 M	7.1 M	11.2 M	4.5 M	-3.0	-7.17	-2.22	0.0	-55.3 M	-12.6 M	9	3	100.0	100.0
1731	1395/11/18	11,800	-1.41	79.2 M	67.0 K	1.21	0.34	1.8 M	1.4 M	2.0 M	9.7 M	9.3 M	4.4 M	-5.45	-6.61	-2.23	-57.8 M	-53.2 M	-14.2 M	11	8	24.6	97.6
1732	1395/11/17	11,700	-2.61	75.5 M	63.8 K	1.25	0.32	992.6 K	1.3 M	1.9 M	9.4 M	8.7 M	4.1 M	-9.51	-6.91	-2.11	-57.6 M	-44.6 M	-12.7 M	18	8	23.7	100.0
1733	1395/11/16	11,969	-1.12	192.4 M	161.0 K	5.62	0.83	1.7 M	1.4 M	2.0 M	20.9 M	8.6 M	3.9 M	-12.37	-5.95	-1.94	-154.1 M	-37.1 M	-10.9 M	20	9	17.5	97.6
1734	1395/11/13	12,099	-0.07	12.6 M	10.4 K	0.32	0.05	845.9 K	1.3 M	2.3 M	1.8 M	4.2 M	3.5 M	-2.09	-3.25	-1.53	-7.1 M	-14.7 M	-4.7 M	2	5	13.4	70.2
1735	1395/11/12	12,094	-0.21	28.6 M	23.9 K	0.65	0.11	1.3 M	1.6 M	2.3 M	488.0 K	4.5 M	3.6 M	2.69	-2.72	-1.56	10.5 M	-10.7 M	-5.6 M	11	8	50.5	13.7
1736	1395/11/11	12,081	-0.4	21.2 M	17.7 K	0.43	0.08	619.5 K	1.5 M	2.3 M	4.6 M	4.5 M	4.2 M	-7.48	-3.12	-1.83	-14.8 M	-18.8 M	-10.8 M	6	4	17.5	87.3
1737	1395/11/10	11,985	-1.39	50.8 M	42.4 K	1.13	0.2	1.6 M	1.4 M	2.3 M	9.4 M	3.6 M	4.1 M	-5.89	-2.67	-1.76	-19.9 M	-16.3 M	-10.1 M	17	5	53.5	92.6
1738	1395/11/09	12,100	-0.53	59.2 M	48.9 K	1.57	0.21	1.2 M	1.2 M	2.3 M	5.4 M	3.0 M	4.0 M	-4.38	-2.51	-1.7	-42.0 M	-15.6 M	-9.8 M	14	11	29.0	100.0
1739	1395/11/06	12,160	-0.07	35.5 M	29.3 K	0.87	0.12	3.0 M	1.5 M	2.4 M	3.8 M	2.2 M	3.9 M	-1.28	-1.46	-1.66	12.8 M	-7.2 M	-9.2 M	12	6	100.0	63.8
1740	1395/11/05	12,100	-0.73	53.9 M	44.7 K	1.57	0.19	557.8 K	1.8 M	2.4 M	2.5 M	2.2 M	3.9 M	-4.55	-1.2	-1.63	-30.3 M	-6.4 M	-10.0 M	14	15	14.5	70.6
1741	1395/11/04	12,100	-0.75	47.1 M	38.7 K	1.83	0.17	404.7 K	1.8 M	2.4 M	595.7 K	2.4 M	3.9 M	-1.47	-1.31	-1.64	-2.1 M	-193.6 K	-8.4 M	11	11	9.4	13.9
1742	1395/11/03	12,050	-1.23	31.1 M	25.7 K	1.12	0.11	903.1 K	1.9 M	2.4 M	3.1 M	2.6 M	4.1 M	-3.45	-1.39	-1.69	-16.7 M	226.6 K	-8.3 M	16	10	46.4	100.0
1743	1395/11/02	12,289	0.73	21.5 M	17.6 K	0.84	0.08	7.2 M	2.0 M	2.5 M	1.7 M	2.6 M	4.2 M	4.33	-1.27	-1.69	0.0	4.3 M	-7.4 M	3	13	100.0	100.0
1744	1395/10/29	12,190	-0.13	50.1 M	41.2 K	0.12	0.17	6.5 M	1.6 M	2.4 M	3.6 M	2.4 M	4.3 M	1.81	-1.45	-1.75	16.8 M	4.3 M	-6.1 M	7	8	91.0	57.5
1745	1395/10/28	12,000	-1.79	22.8 M	19.0 K	0.03	0.08	891.2 K	2.8 M	2.3 M	8.4 M	2.3 M	4.3 M	-9.45	1.22	-1.89	987.5 K	22.1 M	-11.0 M	20	2	78.1	73.8
1746	1395/10/27	12,080	-1.15	2.6 M	2.1 K	0.0	0.01	284.1 K	3.0 M	2.6 M	426.2 K	2.4 M	4.7 M	-1.5	1.22	-1.85	0.0	15.5 M	-14.5 M	9	6	100.0	100.0
1747	1395/10/26	12,239	0.05	42.2 M	34.8 K	0.05	0.14	1.5 M	3.0 M	2.6 M	3.4 M	3.0 M	4.6 M	-2.26	1.02	-1.79	3.6 M	9.8 M	-15.3 M	16	6	56.9	48.3
1748	1395/10/25	12,198	-0.31	10.4 M	8.6 K	0.01	0.03	1.2 M	3.3 M	2.6 M	946.9 K	3.2 M	4.5 M	1.22	1.03	-1.7	0.0	5.0 M	-15.3 M	9	11	100.0	100.0
1749	1395/10/22	12,200	1.26	2.1 B	1.7 M	4.06	10.13	7.3 M	4.1 M	2.7 M	2.6 M	4.8 M	4.8 M	2.77	-1.16	-1.79	105.8 M	-1.2 M	-19.5 M	21	18	7.3	2.3
1750	1395/10/20	12,395	2.95	1.9 B	1.6 M	13.21	17.39	1.4 M	3.0 M	2.3 M	3.7 M	5.8 M	5.2 M	-2.68	-1.95	-2.25	-32.1 M	-27.4 M	-25.4 M	17	15	1.2	2.9
1751	1395/10/19	12,110	0.75	52.6 M	43.3 K	0.37	0.46	1.6 M	2.9 M	2.4 M	4.0 M	8.0 M	5.3 M	-2.51	-2.75	-2.22	-28.5 M	-39.7 M	-25.2 M	15	13	45.9	100.0
1752	1395/10/18	12,150	1.14	52.1 M	43.3 K	0.35	0.28	2.2 M	3.2 M	2.4 M	5.0 M	8.0 M	5.5 M	-2.31	-2.52	-2.33	-20.5 M	-34.1 M	-25.8 M	9	8	37.5	76.9
1753	1395/10/15	12,130	1.07	95.9 M	79.7 K	0.4	0.36	9.3 M	2.9 M	2.3 M	13.7 M	7.8 M	5.7 M	-1.47	-2.67	-2.45	-30.8 M	-32.7 M	-25.2 M	7	7	67.8	100.0
1754	1395/10/14	12,100	-0.76	422.0 M	351.6 K	2.61	1.73	4.1 M	1.8 M	2.2 M	6.1 M	6.0 M	5.1 M	-1.52	-3.31	-2.36	-25.0 M	-32.5 M	-22.9 M	9	10	8.6	14.6
1755	1395/10/13	12,002	-2.3	103.0 M	85.9 K	0.71	0.41	717.5 K	1.7 M	2.0 M	17.2 M	5.1 M	4.9 M	-23.93	-2.96	-2.41	-93.7 M	-28.4 M	-21.8 M	13	6	9.1	100.0
1756	1395/10/12	12,210	-0.73	34.7 M	28.6 K	0.24	0.14	2.1 M	1.8 M	2.0 M	2.2 M	3.2 M	4.6 M	-1.03	-1.85	-2.26	-646.9 K	-9.1 M	-18.7 M	9	9	55.0	56.9
1757	1395/10/11	12,100	-1.99	97.0 M	79.6 K	0.73	0.38	1.8 M	1.6 M	2.0 M	4.6 M	3.5 M	4.6 M	-2.54	-2.13	-2.26	-13.4 M	-9.0 M	-19.0 M	18	10	33.7	47.5
1758	1395/10/08	12,356	-0.18	552.3 M	447.4 K	18.08	2.35	915.3 K	1.6 M	2.0 M	3.9 M	3.5 M	4.4 M	-4.27	-2.13	-2.24	-30.0 M	-6.3 M	-18.4 M	10	10	1.7	7.1
1759	1395/10/07	12,250	-1.25	38.2 M	31.4 K	0.77	0.17	3.4 M	2.0 M	2.1 M	2.9 M	3.0 M	4.3 M	1.15	-1.53	-2.03	-4.4 M	5.1 M	-15.2 M	10	13	88.5	100.0
1760	1395/10/06	12,200	-1.81	24.9 M	20.5 K	0.27	0.11	881.5 K	1.7 M	2.0 M	1.9 M	3.7 M	4.2 M	-2.14	-2.24	-2.1	2.9 M	-10.4 M	-14.7 M	14	5	49.5	37.8
1761	1395/10/05	12,170	-2.18	19.1 M	15.7 K	0.2	0.08	1.4 M	2.6 M	2.2 M	3.2 M	5.9 M	4.1 M	-2.33	-2.28	-1.92	0.0	-24.8 M	-13.4 M	14	6	100.0	100.0
1762	1395/10/04	12,300	-1.28	32.9 M	26.8 K	0.33	0.14	1.8 M	2.6 M	2.4 M	5.5 M	5.0 M	4.0 M	-3.0	-1.91	-1.64	0.0	-27.8 M	-12.0 M	18	6	100.0	100.0
1763	1395/10/01	12,370	-0.69	36.6 M	29.3 K	0.32	0.14	3.1 M	2.9 M	2.5 M	1.6 M	4.3 M	3.8 M	1.93	-1.51	-1.5	27.1 M	-27.1 M	-11.2 M	12	6	100.0	26.0
1764	1395/09/30	12,666	2.63	141.5 M	112.1 K	1.41	0.53	827.0 K	2.6 M	3.3 M	4.5 M	4.9 M	4.5 M	-5.49	-1.87	-1.35	-82.2 M	-49.2 M	-8.7 M	5	19	2.9	61.0
1765	1395/09/29	12,428	1.94	246.3 M	198.7 K	4.13	0.98	7.0 M	3.4 M	3.3 M	13.9 M	6.0 M	4.4 M	-1.99	-1.76	-1.34	-69.1 M	-35.2 M	-4.6 M	8	9	22.7	50.7
1766	1395/09/28	12,300	1.13	28.1 M	22.5 K	0.35	0.11	1.2 M	2.2 M	3.2 M	1.8 M	4.2 M	4.1 M	-1.48	-1.89	-1.3	-15.1 M	-27.1 M	-1.7 M	11	16	46.5	100.0
1767	1395/09/24	12,397	2.32	52.9 M	42.6 K	0.14	0.21	1.8 M	2.3 M	3.2 M	796.9 K	5.8 M	4.3 M	2.26	-2.55	-1.33	3.6 M	-32.4 M	-1.0 M	6	9	20.5	13.6
1768	1395/09/23	12,440	2.82	99.8 M	82.1 K	0.15	0.41	214.8 K	2.2 M	3.3 M	6.0 M	7.2 M	4.4 M	-27.89	-3.27	-1.36	-83.5 M	-34.8 M	-1.8 M	2	14	0.4	84.0
1769	1395/09/22	11,901	-1.93	60.6 M	50.7 K	0.09	0.25	4.4 M	2.3 M	3.4 M	20.2 M	5.9 M	4.3 M	-4.57	-2.55	-1.3	-11.9 M	-15.1 M	3.9 M	11	3	80.3	100.0
1770	1395/09/21	11,951	-1.75	51.2 M	42.7 K	0.07	0.21	1.7 M	2.0 M	3.3 M	3.9 M	4.7 M	4.2 M	-2.28	-2.4	-1.27	-28.7 M	-13.3 M	4.2 M	13	13	43.8	100.0
1771	1395/09/20	11,940	-2.7	123.6 M	103.1 K	0.18	0.53	1.9 M	1.8 M	3.3 M	7.5 M	4.9 M	4.1 M	-3.9	-2.7	-1.25	-41.7 M	-13.6 M	5.4 M	29	13	45.0	78.7
1772	1395/09/17	12,080	-1.6	1.6 B	1.3 M	3.7	9.47	2.0 M	1.8 M	3.4 M	9.0 M	3.8 M	3.9 M	-4.44	-2.13	-1.17	-8.0 M	-6.9 M	7.2 M	36	9	4.7	5.2
1773	1395/09/16	12,297	-0.78	1.7 B	1.4 M	16.95	20.27	2.7 M	1.5 M	3.4 M	1.8 M	2.6 M	3.7 M	1.52	-1.7	-1.1	14.9 M	-5.3 M	7.2 M	16	16	2.6	1.7
1774	1395/09/15	12,210	-1.53	16.3 M	13.3 K	0.17	0.17	1.0 M	1.7 M	3.4 M	2.1 M	2.6 M	3.9 M	-1.98	-1.53	-1.13	-3.0 M	-1.7 M	5.9 M	11	7	70.0	88.3
1775	1395/09/14	12,273	-2.98	235.1 M	191.2 K	3.41	2.73	1.4 M	1.7 M	3.5 M	5.0 M	2.4 M	3.8 M	-3.69	-1.43	-1.11	-30.2 M	-2.9 K	7.8 M	33	15	19.0	31.8
1776	1395/09/13	12,401	-2.02	8.2 M	6.6 K	0.09	0.09	0.0	2.3 M	3.7 M	1.2 M	1.7 M	3.7 M	0.0	1.36	1.0	-8.2 M	12.1 M	9.5 M	0	7	0.0	100.0
1777	1395/09/09	12,510	-0.97	183.1 M	144.4 K	2.6	2.24	1.0 M	3.2 M	3.6 M	1.6 M	2.2 M	3.7 M	-1.6	1.47	-1.02	0.0	19.3 M	10.1 M	16	10	9.0	9.0
1778	1395/09/07	12,798	1.48	57.5 M	45.2 K	0.36	0.67	3.6 M	3.7 M	3.7 M	1.8 M	2.2 M	3.7 M	2.05	1.67	1.01	32.9 M	22.4 M	9.5 M	16	14	100.0	42.8
1779	1395/09/06	12,556	-0.41	17.6 M	13.9 K	0.11	0.2	873.6 K	5.0 M	3.7 M	597.4 K	4.4 M	4.0 M	1.46	1.14	-1.06	5.4 M	31.3 M	5.9 M	11	7	54.5	23.7
1780	1395/09/03	12,740	1.69	90.6 M	70.6 K	0.61	1.06	3.0 M	5.0 M	3.8 M	2.4 M	4.5 M	4.0 M	1.28	1.12	-1.06	30.2 M	30.2 M	4.6 M	24	18	80.3	47.0
1781	1395/09/02	12,898	3.94	126.8 M	99.5 K	0.99	1.57	7.0 M	5.2 M	3.8 M	2.9 M	4.8 M	4.2 M	2.46	1.08	-1.08	28.1 M	21.7 M	3.9 M	15	27	82.9	60.7
1782	1395/09/01	12,500	1.01	61.4 M	48.8 K	0.49	0.75	3.6 M	4.8 M	3.6 M	2.1 M	5.4 M	4.4 M	1.74	-1.12	-1.2	15.7 M	15.9 M	2.5 M	17	22	100.0	74.5
1783	1395/08/29	12,486	4.92	490.2 M	396.1 K	10.17	8.78	6.1 M	4.8 M	3.5 M	7.0 M	6.1 M	4.9 M	-1.16	-1.27	-1.41	77.1 M	10.4 M	219.9 K	81	59	100.0	84.3
1784	1395/08/26	11,900	-0.03	21.8 M	18.4 K	0.46	0.41	1.7 M	3.2 M	2.4 M	2.7 M	4.5 M	4.0 M	-1.62	-1.39	-1.65	48.4 K	912.6 K	-3.5 M	13	8	100.0	99.8
1785	1395/08/25	11,900	-0.08	24.2 M	20.5 K	0.5	0.42	2.0 M	3.2 M	2.4 M	6.1 M	4.7 M	4.1 M	-3.07	-1.45	-1.69	-12.4 M	-43.9 K	-3.5 M	6	4	48.9	100.0
1786	1395/08/24	11,900	-0.13	25.3 M	21.4 K	0.55	0.43	2.2 M	3.1 M	2.5 M	4.2 M	4.1 M	4.8 M	-1.91	-1.31	-1.91	-1.1 M	1.3 M	-4.1 M	11	6	95.8	100.0
1787	1395/08/23	11,900	-0.16	49.8 M	41.8 K	1.12	0.87	3.8 M	3.1 M	2.5 M	5.0 M	3.9 M	4.5 M	-1.31	-1.28	-1.81	-11.9 M	455.6 K	-4.5 M	10	10	76.1	100.0
1788	1395/08/22	11,901	0.17	111.0 M	92.6 K	3.98	1.85	5.7 M	2.3 M	2.4 M	4.9 M	3.3 M	4.3 M	1.16	-1.45	-1.8	29.9 M	1.1 M	-3.9 M	13	9	66.3	39.4
1789	1395/08/19	11,710	-1.47	25.9 M	21.9 K	0.37	0.44	1.8 M	1.4 M	2.7 M	3.7 M	3.1 M	4.5 M	-2.1	-2.15	-1.7	-4.7 M	-6.9 M	-865.8 K	12	7	81.7	100.0
1790	1395/08/18	11,898	0.14	30.4 M	25.5 K	0.38	0.52	1.1 M	1.7 M	2.6 M	2.0 M	2.4 M	4.4 M	-1.89	-1.44	-1.68	-5.8 M	1.1 M	-714.0 K	6	6	21.2	40.2
1791	1395/08/17	11,900	0.18	16.4 M	13.8 K	0.2	0.27	1.2 M	1.9 M	2.7 M	2.7 M	2.2 M	4.4 M	-2.27	-1.18	-1.65	-5.2 M	3.1 M	-77.3 K	7	5	50.4	81.8
1792	1395/08/16	11,900	0.21	39.3 M	33.0 K	0.51	0.65	871.0 K	2.0 M	2.7 M	2.7 M	2.1 M	4.4 M	-3.12	-1.07	-1.62	-8.7 M	4.6 M	480.4 K	15	8	33.2	55.3
1793	1395/08/15	12,000	1.09	26.3 M	22.1 K	0.27	0.4	3.1 M	2.3 M	2.8 M	4.3 M	1.8 M	4.4 M	-1.36	1.27	-1.57	-10.0 M	4.1 M	1.1 M	5	6	59.6	97.6
1794	1395/08/12	11,850	0.0	236.9 M	199.4 K	4.0	4.25	2.5 M	2.6 M	2.8 M	452.8 K	2.9 M	4.3 M	5.58	-1.11	-1.53	35.2 M	-1.9 M	2.0 M	15	6	16.0	1.1
1795	1395/08/11	11,900	0.68	79.7 M	66.7 K	1.56	1.48	2.7 M	2.5 M	2.9 M	1.4 M	3.3 M	4.4 M	1.97	-1.34	-1.53	3.9 M	-12.8 M	-154.7 K	6	9	20.7	15.7
1796	1395/08/10	11,994	1.54	21.5 M	18.0 K	0.4	0.37	1.7 M	2.7 M	2.8 M	1.9 M	3.8 M	4.5 M	-1.08	-1.44	-1.59	2.6 M	-10.5 M	-702.4 K	8	6	64.2	52.2
1797	1395/08/09	12,000	1.64	20.3 M	17.1 K	0.3	0.33	1.0 M	2.9 M	2.8 M	1.5 M	4.3 M	4.5 M	-1.5	-1.5	-1.6	-11.2 M	-11.0 M	-1.2 M	4	10	20.1	75.3
1798	1395/08/08	11,926	1.15	131.7 M	111.4 K	3.12	2.29	3.8 M	2.7 M	2.8 M	6.8 M	6.4 M	4.6 M	-1.78	-2.35	-1.64	-39.8 M	-14.7 M	-289.6 K	11	12	32.0	62.2
1799	1395/08/05	11,987	1.65	42.3 M	35.9 K	1.12	0.75	2.1 M	2.3 M	2.7 M	3.5 M	5.7 M	4.3 M	-1.7	-2.46	-1.62	-19.5 M	-6.3 M	462.1 K	11	12	53.9	100.0
1800	1395/08/04	11,770	-0.23	37.7 M	32.0 K	0.7	0.69	3.4 M	2.2 M	2.6 M	4.4 M	6.6 M	4.4 M	-1.3	-2.93	-1.69	15.5 M	-2.4 M	770.3 K	11	5	100.0	58.9
1801	1395/08/03	11,700	-0.9	36.7 M	31.3 K	0.68	0.36	2.8 M	2.3 M	2.5 M	5.2 M	10.7 M	4.4 M	-1.86	-4.62	-1.74	0.0	-10.4 M	230.4 K	13	7	100.0	100.0
1802	1395/08/02	11,700	-1.07	90.5 M	77.0 K	2.34	0.91	2.2 M	2.2 M	2.4 M	12.9 M	7.9 M	4.4 M	-5.94	-3.62	-1.8	-29.6 M	-12.1 M	-1.8 M	28	7	67.3	100.0
1803	1395/08/01	11,849	0.19	2.9 M	2.4 K	0.04	0.03	413.3 K	2.2 M	2.4 M	269.1 K	5.7 M	3.9 M	1.54	-2.58	-1.63	2.1 M	-6.1 M	-283.7 K	7	3	100.0	27.9
1804	1395/07/28	12,000	1.45	21.4 M	18.2 K	0.32	0.21	1.8 M	3.7 M	2.4 M	5.3 M	6.8 M	3.8 M	-2.99	-1.82	-1.59	104.4 K	11.6 M	-762.2 K	12	4	100.0	99.5
1805	1395/07/27	11,776	-0.53	119.3 M	100.9 K	2.56	1.24	2.9 M	3.6 M	2.5 M	29.8 M	5.9 M	3.9 M	-10.41	-1.64	-1.57	-24.7 M	11.2 M	-1.8 M	33	4	79.3	100.0
1806	1395/07/26	11,861	0.36	36.3 M	30.3 K	0.65	0.37	1.4 M	4.1 M	2.4 M	1.4 M	3.0 M	3.2 M	1.02	1.36	-1.34	-8.1 M	17.5 M	-907.7 K	8	14	31.3	53.6
1807	1395/07/25	11,939	1.02	15.2 M	12.8 K	0.27	0.15	2.5 M	4.0 M	2.4 M	2.5 M	3.4 M	3.7 M	1.0	1.2	-1.51	0.0	20.4 M	-2.3 M	6	6	100.0	100.0
1808	1395/07/24	11,900	0.93	153.5 M	129.6 K	3.1	1.57	7.7 M	3.9 M	2.4 M	9.0 M	3.3 M	3.7 M	-1.17	1.2	-1.54	90.6 M	21.2 M	-2.2 M	20	7	100.0	41.0
1809	1395/07/19	11,651	-1.2	9.9 M	8.5 K	0.17	0.1	660.4 K	2.1 M	1.7 M	1.3 M	2.0 M	3.9 M	-1.94	1.06	-2.29	-1.7 M	4.6 M	-10.5 M	11	7	73.5	90.7
1810	1395/07/18	11,800	0.06	18.6 M	15.8 K	0.3	0.19	3.6 M	2.8 M	2.0 M	2.2 M	2.5 M	4.0 M	1.62	1.13	-1.99	7.0 M	3.4 M	-7.9 M	5	5	97.4	60.0
1811	1395/07/17	11,805	-0.12	76.9 M	65.7 K	1.19	0.76	1.6 M	2.6 M	1.9 M	1.4 M	2.7 M	4.0 M	1.13	-1.05	-2.07	6.0 M	562.1 K	-8.2 M	10	7	20.5	12.7
1812	1395/07/14	11,799	-0.19	18.6 M	15.8 K	0.22	0.18	1.8 M	2.5 M	1.9 M	1.7 M	2.9 M	4.1 M	1.05	-1.15	-2.17	4.0 M	-2.3 M	-9.8 M	7	5	67.1	45.8
1813	1395/07/13	11,790	-0.28	122.4 M	103.6 K	1.76	1.25	4.5 M	2.5 M	2.2 M	3.3 M	3.0 M	4.2 M	1.34	-1.21	-1.94	7.9 M	-1.5 M	-7.6 M	7	7	25.6	19.1
1814	1395/07/12	11,799	-0.26	54.5 M	46.2 K	0.86	0.56	3.4 M	2.0 M	2.0 M	3.2 M	3.1 M	4.3 M	1.06	-1.54	-2.09	-8.0 M	-8.0 M	-8.5 M	8	11	49.4	64.1
1815	1395/07/11	11,700	-1.21	34.5 M	29.5 K	0.61	0.36	2.0 M	1.5 M	2.0 M	3.1 M	3.2 M	4.3 M	-1.56	-2.13	-2.2	-7.0 M	-9.1 M	-8.6 M	9	8	52.5	72.8
1816	1395/07/10	11,810	-0.66	94.0 M	80.1 K	0.39	1.01	1.7 M	1.3 M	1.9 M	2.8 M	3.1 M	4.5 M	-1.61	-2.4	-2.39	-8.2 M	-6.8 M	-9.6 M	13	11	24.0	32.7
1817	1395/07/07	11,805	-1.11	119.0 M	100.8 K	0.54	1.35	1.9 M	1.0 M	1.8 M	2.4 M	3.7 M	4.6 M	-1.27	-3.64	-2.54	7.8 M	-13.3 M	-9.6 M	13	7	20.6	14.0
1818	1395/07/06	11,860	-0.87	44.6 M	37.9 K	0.21	0.43	838.5 K	708.1 K	1.8 M	3.7 M	3.9 M	4.8 M	-4.45	-5.5	-2.62	-24.8 M	-14.7 M	-10.0 M	6	8	11.3	66.9
1819	1395/07/05	11,800	-1.54	23.2 M	19.8 K	0.11	0.22	816.0 K	847.6 K	3.6 M	4.6 M	3.3 M	4.5 M	-5.67	-3.93	-1.23	-13.3 M	-11.2 M	7.8 M	12	5	42.2	99.5
1820	1395/07/04	11,800	-1.55	4.8 M	4.1 K	0.02	0.04	685.6 K	1.3 M	3.7 M	97.4 K	3.8 M	4.7 M	7.04	-2.85	-1.25	4.7 M	-12.6 M	7.3 M	7	1	100.0	2.0
1821	1395/07/03	11,850	1.02	1.0 B	860.6 K	33.42	17.03	531.8 K	1.4 M	3.9 M	4.6 M	4.0 M	4.8 M	-8.72	-2.91	-1.25	-41.1 M	-15.0 M	7.4 M	10	10	0.5	4.5
1822	1395/06/31	11,650	-0.69	6.9 M	5.9 K	0.21	0.12	692.4 K	1.9 M	4.0 M	1.9 M	4.9 M	4.8 M	-2.76	-2.55	-1.19	1.2 M	-14.2 M	9.4 M	10	3	100.0	82.7
1823	1395/06/29	11,649	-0.8	21.3 M	18.4 K	0.38	0.35	1.5 M	2.1 M	4.1 M	2.1 M	4.8 M	4.7 M	-1.39	-2.3	-1.13	-7.5 M	-13.9 M	9.4 M	9	10	64.9	99.9
1824	1395/06/28	11,555	-1.87	48.1 M	41.6 K	0.8	0.78	3.5 M	1.9 M	3.9 M	6.0 M	8.2 M	4.9 M	-1.74	-4.24	-1.25	-20.4 M	-27.3 M	8.2 M	8	8	57.6	100.0
1825	1395/06/27	11,600	-1.53	9.1 M	7.9 K	0.15	0.14	492.4 K	2.6 M	3.9 M	4.6 M	7.7 M	4.7 M	-9.26	-2.99	-1.2	-7.2 M	-13.3 M	11.5 M	4	2	21.6	100.0
1826	1395/06/24	11,600	-1.85	63.8 M	54.9 K	0.93	0.98	3.0 M	2.5 M	3.9 M	9.1 M	6.9 M	4.6 M	-3.05	-2.77	-1.2	-36.9 M	-11.5 M	11.9 M	9	7	42.1	100.0
1827	1395/06/23	11,749	-0.64	24.1 M	20.5 K	0.32	0.35	1.2 M	2.2 M	3.8 M	2.0 M	5.5 M	5.0 M	-1.62	-2.53	-1.3	2.3 M	-9.4 M	12.1 M	10	5	50.7	41.2
1828	1395/06/21	11,750	-1.11	138.2 M	117.6 K	2.71	1.94	978.5 K	3.4 M	3.7 M	20.8 M	5.9 M	5.6 M	-21.24	-1.75	-1.5	-74.3 M	-344.3 K	11.2 M	9	4	6.4	60.2
1829	1395/06/20	11,755	-1.22	68.3 M	57.8 K	1.49	0.95	4.9 M	3.6 M	3.9 M	3.1 M	3.5 M	5.7 M	1.57	1.05	-1.47	49.6 M	12.5 M	10.5 M	14	6	100.0	27.3
1830	1395/06/17	11,899	-0.03	6.5 M	5.5 K	0.13	0.08	926.5 K	2.7 M	3.7 M	1.2 M	3.4 M	5.5 M	-1.31	-1.27	-1.5	1.6 M	800.8 K	8.1 M	7	4	100.0	74.7
1831	1395/06/16	11,820	-0.96	109.6 M	92.6 K	3.37	1.41	1.5 M	2.4 M	3.8 M	4.4 M	4.3 M	5.7 M	-2.99	-1.81	-1.48	-26.1 M	-5.2 M	8.2 M	12	10	15.9	39.7
1832	1395/06/15	11,900	-0.34	53.1 M	44.6 K	2.06	0.69	17.0 M	2.3 M	4.0 M	1.8 M	4.3 M	5.5 M	9.22	-1.85	-1.4	47.4 M	-1.5 M	7.5 M	3	2	96.3	7.0
1833	1395/06/14	11,898	-0.42	19.2 M	16.2 K	0.21	0.23	1.2 M	977.1 K	3.9 M	5.3 M	4.5 M	5.6 M	-4.61	-4.59	-1.46	-10.2 M	-11.1 M	4.8 M	5	3	30.2	83.4
1834	1395/06/13	11,800	-1.42	41.6 M	35.3 K	0.39	0.13	1.1 M	7.6 M	3.8 M	2.8 M	3.1 M	5.4 M	-2.61	2.45	-1.41	-8.8 M	57.2 M	4.9 M	5	5	13.0	34.1
1835	1395/06/10	11,900	-0.71	35.1 M	29.6 K	0.32	0.11	544.0 K	7.2 M	3.8 M	5.8 M	4.1 M	5.4 M	-10.57	1.74	-1.42	-28.5 M	54.2 M	5.8 M	11	6	17.1	98.4
1836	1395/06/09	11,900	-0.75	13.9 M	11.7 K	0.13	0.04	770.8 K	7.9 M	3.8 M	4.5 M	4.4 M	5.1 M	-5.88	1.79	-1.35	-7.4 M	61.2 M	8.0 M	8	3	44.4	97.8
1837	1395/06/08	12,000	0.08	18.5 M	15.4 K	0.17	0.06	1.8 M	8.8 M	3.8 M	3.8 M	4.2 M	4.8 M	-2.1	2.1	-1.27	-545.1 K	62.7 M	8.6 M	6	3	58.7	61.6
1838	1395/06/07	12,090	0.92	350.5 M	292.3 K	7.18	1.07	17.5 M	8.8 M	3.6 M	1.5 M	3.6 M	4.6 M	11.88	2.42	-1.25	331.3 M	62.8 M	10.7 M	20	13	100.0	5.5
1839	1395/06/06	11,970	-0.28	122.3 M	102.4 K	3.22	0.37	2.1 M	2.2 M	3.5 M	9.1 M	5.1 M	4.7 M	-4.27	-2.36	-1.34	-24.1 M	-9.7 M	3.7 M	10	5	17.4	37.0
1840	1395/06/03	11,880	-1.12	45.8 M	38.3 K	1.18	0.14	4.2 M	2.4 M	4.3 M	7.8 M	3.7 M	4.6 M	-1.87	-1.56	-1.07	6.9 M	4.2 M	14.6 M	11	5	100.0	84.9
1841	1395/06/02	11,950	-0.55	2.3 M	1.9 K	0.04	0.01	1.1 M	2.0 M	4.2 M	1.1 M	3.1 M	4.7 M	1.0	-1.58	-1.11	0.0	3.2 M	11.4 M	2	2	100.0	100.0
1842	1395/06/01	11,870	-1.25	10.6 M	8.9 K	0.15	0.03	1.7 M	2.3 M	4.1 M	1.5 M	5.7 M	4.6 M	1.15	-2.47	-1.12	-188.4 K	-3.5 M	11.4 M	6	7	98.2	100.0
1843	1395/05/31	11,860	-1.56	61.7 M	51.9 K	0.63	0.18	1.4 M	2.3 M	4.2 M	5.1 M	8.2 M	4.6 M	-3.68	-3.57	-1.12	-30.9 M	-6.5 M	10.6 M	22	12	49.9	100.0
1844	1395/05/30	11,901	-1.43	69.4 M	58.0 K	0.71	0.21	3.0 M	2.7 M	4.3 M	566.7 K	11.3 M	4.4 M	5.3	-4.1	-1.03	45.2 M	-18.0 M	10.9 M	16	5	69.3	4.1
1845	1395/05/27	12,000	-0.7	50.2 M	41.8 K	0.43	0.15	1.9 M	2.5 M	4.2 M	4.4 M	10.0 M	4.4 M	-2.34	-3.95	-1.05	1.8 M	-26.9 M	8.6 M	8	3	29.6	26.0
1846	1395/05/26	11,900	-1.99	87.6 M	73.4 K	0.74	0.26	3.2 M	2.9 M	4.2 M	21.9 M	9.3 M	4.4 M	-6.87	-3.18	-1.06	-33.4 M	-26.5 M	8.5 M	17	4	61.8	100.0
1847	1395/05/25	12,000	-1.42	94.1 M	78.0 K	0.88	0.28	2.2 M	3.0 M	4.1 M	13.7 M	6.6 M	4.0 M	-6.13	-2.18	1.01	-15.1 M	-27.5 M	10.2 M	30	6	71.0	87.1
1848	1395/05/24	12,150	0.06	192.4 M	157.7 K	2.05	0.59	4.4 M	3.9 M	4.1 M	13.2 M	5.8 M	3.8 M	-3.03	-1.48	1.07	-88.6 M	-25.8 M	11.0 M	7	9	15.9	61.9
1849	1395/05/23	12,347	1.6	66.8 M	55.2 K	0.06	0.21	1.9 M	3.6 M	4.0 M	2.4 M	4.2 M	3.5 M	-1.31	-1.16	1.16	1.1 M	-10.0 M	14.9 M	15	11	41.7	40.0
1850	1395/05/20	12,230	0.97	143.6 M	117.6 K	0.14	0.45	4.6 M	3.6 M	4.0 M	5.6 M	4.4 M	3.4 M	-1.22	-1.22	1.17	3.7 M	-8.2 M	14.8 M	13	10	41.8	39.2
1851	1395/05/19	12,349	2.29	103.1 M	84.5 K	0.1	0.33	4.2 M	3.0 M	3.9 M	4.0 M	3.7 M	3.4 M	1.04	-1.25	1.15	-38.7 M	-6.0 M	14.6 M	9	19	36.7	74.2
1852	1395/05/18	12,000	-0.73	34.4 M	28.8 K	0.03	0.11	9.2 M	2.6 M	3.8 M	6.9 M	3.0 M	3.3 M	1.34	-1.15	1.16	-6.8 M	2.8 M	16.5 M	3	5	80.4	100.0
1853	1395/05/17	12,000	-0.35	121.0 M	99.4 K	0.11	0.39	3.1 M	2.2 M	3.7 M	3.8 M	2.3 M	3.2 M	-1.23	-1.05	1.16	-9.6 M	12.2 M	16.6 M	19	18	48.9	56.8
1854	1395/05/16	12,080	0.32	4.9 B	4.1 M	35.0	80.76	2.6 M	4.7 M	3.6 M	3.9 M	2.9 M	3.0 M	-1.53	1.64	1.21	10.5 M	52.4 M	17.1 M	24	13	1.2	1.0
1855	1395/05/13	12,000	-0.28	26.9 M	22.2 K	0.17	0.43	1.7 M	7.3 M	3.7 M	1.2 M	2.8 M	3.0 M	1.36	2.59	1.21	14.5 M	89.2 M	17.7 M	16	10	100.0	46.0
1856	1395/05/12	11,901	-1.16	14.5 M	12.2 K	0.09	0.23	1.3 M	7.9 M	3.6 M	701.0 K	3.8 M	3.2 M	1.88	2.07	1.11	5.4 M	74.8 M	17.5 M	11	13	100.0	63.0
1857	1395/05/11	12,000	0.03	47.3 M	38.4 K	0.29	0.69	1.8 M	7.6 M	3.5 M	639.9 K	4.1 M	3.3 M	2.84	1.84	1.07	40.2 M	73.7 M	17.2 M	26	11	100.0	14.9
1858	1395/05/10	12,023	5.0	363.1 M	302.7 K	3.94	7.27	12.1 M	9.3 M	3.6 M	4.4 M	4.4 M	3.8 M	2.74	2.11	-1.04	191.3 M	62.6 M	12.0 M	29	36	96.4	43.7
1859	1395/05/06	11,639	2.21	242.5 M	211.4 K	5.6	6.55	22.0 M	6.7 M	2.6 M	3.7 M	3.7 M	3.5 M	5.99	1.79	-1.32	194.6 M	19.2 M	2.2 M	11	13	100.0	19.7
1860	1395/05/05	11,500	1.4	97.0 M	84.5 K	3.44	1.97	3.6 M	1.9 M	1.8 M	8.8 M	3.5 M	3.5 M	-2.45	-1.86	-1.92	-57.4 M	-19.7 M	-7.5 M	11	11	40.8	100.0
1861	1395/05/04	11,486	1.39	29.5 M	25.8 K	1.07	0.57	1.8 M	1.5 M	1.9 M	2.7 M	2.4 M	4.3 M	-1.45	-1.58	-2.29	0.0	-8.2 M	-11.9 M	16	11	100.0	100.0
1862	1395/05/03	11,300	-0.16	39.4 M	34.6 K	1.56	0.66	1.9 M	1.5 M	1.9 M	2.5 M	2.4 M	4.4 M	-1.31	-1.63	-2.27	-15.5 M	-8.2 M	-14.0 M	5	10	24.3	63.6
1863	1395/05/02	11,230	-0.82	31.1 M	27.6 K	1.3	0.49	928.1 K	1.4 M	2.2 M	1.8 M	2.7 M	4.4 M	-1.97	-1.86	-1.99	-25.5 M	-5.1 M	-10.0 M	6	17	17.9	100.0
1864	1395/04/30	11,290	-0.41	18.2 M	16.4 K	0.7	0.24	1.1 M	1.5 M	2.2 M	2.0 M	3.2 M	4.6 M	-1.89	-2.07	-2.11	0.0	-2.0 M	-10.6 M	17	9	100.0	100.0
1865	1395/04/29	11,200	-1.37	20.4 M	18.4 K	0.72	0.26	1.9 M	1.7 M	2.5 M	4.1 M	3.0 M	4.7 M	-2.2	-1.81	-1.87	0.0	-2.3 M	-2.2 M	11	5	100.0	100.0
1866	1395/04/28	11,081	-2.63	26.2 M	23.6 K	1.05	0.3	1.6 M	1.8 M	2.6 M	2.6 M	3.2 M	4.8 M	-1.6	-1.81	-1.86	0.0	-2.3 M	-652.8 K	16	10	100.0	100.0
1867	1395/04/27	11,259	-1.19	27.7 M	24.7 K	1.18	0.28	1.5 M	1.7 M	2.6 M	5.5 M	3.0 M	5.2 M	-3.6	-1.78	-2.01	0.0	-2.3 M	-1.3 M	18	5	100.0	100.0
1868	1395/04/26	11,340	-0.6	25.9 M	23.0 K	1.21	0.25	2.0 M	1.7 M	2.7 M	3.2 M	2.6 M	5.0 M	-1.66	-1.54	-1.87	-10.2 M	-3.2 M	-3.0 M	8	8	60.4	100.0
1869	1395/04/23	11,295	-1.11	30.4 M	26.9 K	1.07	0.17	1.6 M	1.7 M	2.6 M	2.0 M	2.2 M	5.1 M	-1.25	-1.29	-1.93	-1.1 M	-1.1 M	-8.0 M	18	15	96.3	100.0
1870	1395/04/22	11,490	0.6	33.9 M	29.6 K	1.01	0.18	2.3 M	2.2 M	2.6 M	4.8 M	2.9 M	5.2 M	-2.14	-1.32	-2.01	0.0	3.6 M	-6.4 M	15	7	100.0	100.0
1871	1395/04/21	11,340	-0.72	9.7 M	8.5 K	0.28	0.04	1.1 M	1.9 M	2.6 M	1.4 M	3.1 M	5.2 M	-1.29	-1.63	-2.0	0.0	5.5 M	-7.8 M	9	7	100.0	100.0
1872	1395/04/20	11,320	-0.88	18.8 M	16.5 K	0.35	0.08	1.4 M	1.8 M	3.0 M	2.4 M	3.0 M	5.8 M	-1.65	-1.64	-1.94	-4.6 M	5.5 M	3.1 M	10	8	75.5	100.0
1873	1395/04/19	11,580	1.45	15.8 M	13.7 K	0.28	0.07	2.0 M	2.0 M	3.3 M	1.3 M	4.8 M	5.9 M	1.5	-2.36	-1.8	0.0	-6.4 M	12.1 M	8	12	100.0	100.0
1874	1395/04/15	11,475	0.06	63.9 M	57.0 K	1.33	0.27	3.2 M	2.0 M	3.3 M	5.9 M	4.6 M	6.0 M	-1.85	-2.33	-1.84	22.4 M	-7.1 M	12.6 M	20	7	100.0	64.9
1875	1395/04/14	11,100	-3.39	58.1 M	51.1 K	0.55	0.24	1.5 M	1.6 M	3.4 M	7.2 M	4.2 M	6.7 M	-4.91	-2.63	-1.95	9.4 M	-11.6 M	11.5 M	31	5	78.3	62.0
1876	1395/04/13	11,832	3.05	12.8 M	11.0 K	0.11	0.05	855.7 K	2.1 M	3.5 M	1.3 M	7.4 M	6.7 M	-1.5	-3.53	-1.88	0.0	-42.5 M	12.5 M	15	10	100.0	100.0
1877	1395/04/12	11,680	1.17	118.4 M	104.0 K	0.88	0.48	2.6 M	2.3 M	3.6 M	9.1 M	7.2 M	6.6 M	-3.51	-3.13	-1.86	-63.9 M	-50.9 M	13.0 M	21	13	46.0	100.0
1878	1395/04/09	11,590	0.27	27.4 M	24.1 K	0.18	0.08	1.7 M	3.0 M	3.7 M	1.7 M	6.1 M	6.8 M	1.0	-2.03	-1.82	-3.4 M	-25.3 M	19.2 M	14	16	87.6	100.0
1879	1395/04/08	11,300	-2.42	27.9 M	24.6 K	0.14	0.08	1.3 M	2.8 M	3.8 M	3.1 M	6.4 M	7.3 M	-2.44	-2.32	-1.9	0.0	-32.2 M	17.9 M	22	9	100.0	100.0
1880	1395/04/06	11,534	-5.0	344.5 M	297.5 K	2.12	1.07	2.7 M	3.4 M	3.9 M	17.8 M	6.3 M	7.3 M	-6.62	-1.88	-1.88	-145.2 M	1.6 M	18.1 M	52	16	40.6	82.8
1881	1395/04/05	11,941	-2.24	87.6 M	73.3 K	0.48	0.26	2.5 M	3.5 M	3.9 M	4.0 M	4.6 M	6.7 M	-1.56	-1.31	-1.69	-41.8 M	36.7 M	25.5 M	18	22	52.3	100.0
1882	1395/04/02	12,012	-2.85	207.0 M	170.8 K	1.04	0.62	5.6 M	3.2 M	4.0 M	4.4 M	5.4 M	6.5 M	1.28	-1.69	-1.63	63.9 M	42.3 M	27.4 M	31	25	83.9	53.0
1883	1395/04/01	12,080	-2.89	146.9 M	119.8 K	0.71	0.44	1.5 M	3.0 M	4.0 M	4.3 M	5.2 M	6.4 M	-2.76	-1.73	-1.62	-37.8 M	22.7 M	24.9 M	39	23	41.1	66.9
1884	1395/03/31	12,440	1.91	278.5 M	222.9 K	0.56	0.81	4.3 M	3.1 M	4.1 M	4.3 M	5.5 M	6.5 M	-1.02	-1.76	-1.56	168.9 M	8.6 M	25.6 M	58	18	88.7	28.1
1885	1395/03/30	12,523	4.57	143.6 M	114.7 K	0.28	0.42	3.1 M	2.5 M	4.1 M	6.0 M	5.5 M	7.0 M	-1.95	-2.23	-1.71	30.3 M	-19.2 M	13.1 M	47	19	100.0	78.9
1886	1395/03/29	12,200	4.32	172.9 M	141.3 K	0.29	0.53	2.2 M	2.4 M	4.1 M	9.2 M	5.3 M	7.0 M	-4.2	-2.25	-1.7	-13.7 M	-30.9 M	10.4 M	61	16	77.4	85.4
1887	1395/03/26	11,997	5.0	263.8 M	224.5 K	0.48	0.87	4.2 M	3.6 M	4.2 M	4.1 M	6.3 M	6.8 M	1.02	-1.76	-1.61	-34.1 M	15.6 M	11.1 M	27	36	42.8	55.7
1888	1395/03/25	11,430	-0.22	156.4 M	137.2 K	0.3	0.54	1.5 M	4.2 M	4.2 M	5.6 M	7.0 M	6.9 M	-3.71	-1.67	-1.65	-108.4 M	57.5 M	9.0 M	21	25	20.3	89.7
1889	1395/03/24	11,450	0.3	1.6 B	1.4 M	6.24	7.2	1.6 M	4.4 M	4.3 M	3.8 M	7.3 M	6.8 M	-2.34	-1.66	-1.58	30.0 M	81.1 M	15.6 M	44	11	4.6	2.7
1890	1395/03/23	11,470	1.84	205.5 M	178.8 K	0.92	0.98	2.6 M	5.0 M	4.4 M	5.1 M	10.3 M	6.9 M	-1.96	-2.05	-1.56	-28.4 M	75.1 M	13.7 M	50	31	63.8	77.6
1891	1395/03/22	11,264	5.0	579.9 M	514.9 K	5.21	3.25	5.2 M	5.6 M	4.5 M	13.4 M	12.6 M	7.0 M	-2.59	-2.24	-1.54	219.2 M	86.9 M	15.3 M	102	23	90.8	53.0
1892	1395/03/19	10,934	4.99	179.7 M	164.4 K	1.54	1.06	30.0 M	5.7 M	4.4 M	1.6 M	9.3 M	6.5 M	18.74	-1.64	-1.49	174.9 M	44.8 M	2.5 M	6	3	100.0	2.7
1893	1395/03/18	10,872	4.99	33.8 M	31.1 K	0.08	0.2	2.3 M	4.8 M	4.0 M	3.8 M	10.9 M	6.8 M	-1.64	-2.28	-1.71	9.8 M	22.0 M	-13.0 M	14	6	96.8	67.8
1894	1395/03/01	15,000	-1.83	309.7 M	204.6 K	0.54	1.23	5.0 M	5.2 M	4.0 M	20.6 M	12.1 M	6.7 M	-4.13	-2.32	-1.69	0.0	13.9 M	-13.5 M	62	15	100.0	100.0
1895	1395/02/29	15,155	-1.14	92.0 M	60.6 K	0.16	0.37	4.8 M	5.0 M	3.7 M	6.8 M	8.4 M	6.4 M	-1.41	-1.7	-1.7	30.4 M	14.9 M	-24.1 M	19	9	100.0	66.9
1896	1395/02/28	15,123	-1.49	51.0 M	33.5 K	0.09	0.19	2.6 M	4.5 M	3.6 M	2.1 M	7.4 M	6.3 M	1.23	-1.63	-1.73	8.8 M	9.3 M	-25.6 M	14	13	70.1	52.8
1897	1395/02/27	15,345	0.89	313.1 M	203.9 K	0.58	1.22	6.7 M	4.8 M	3.6 M	18.9 M	6.7 M	6.6 M	-2.81	-1.37	-1.82	61.2 M	7.0 M	-26.4 M	26	6	55.8	36.2
1898	1395/02/26	15,384	3.28	2.3 B	1.5 M	22.62	16.74	5.9 M	4.5 M	3.4 M	12.6 M	5.0 M	6.7 M	-2.14	-1.11	-1.97	-30.8 M	-2.4 M	-31.1 M	29	16	7.3	8.6
1899	1395/02/25	15,285	4.69	117.0 M	76.5 K	0.7	0.87	3.8 M	4.2 M	3.2 M	6.6 M	3.8 M	6.2 M	-1.75	1.1	-1.96	5.0 M	-1.3 M	-29.5 M	31	17	100.0	95.7
1900	1395/02/22	15,159	4.17	28.6 M	19.0 K	0.17	0.12	1.7 M	4.2 M	3.1 M	1.9 M	5.3 M	6.0 M	-1.12	-1.28	-1.96	2.4 M	-18.5 M	-29.8 M	16	13	95.3	86.9
1901	1395/02/21	14,950	3.49	88.3 M	59.8 K	0.57	0.4	5.2 M	4.0 M	3.1 M	2.9 M	5.6 M	6.9 M	1.8	-1.41	-2.22	-3.0 M	-23.6 M	-49.4 M	15	28	88.2	91.6
1902	1395/02/20	14,300	-1.75	99.4 M	69.7 K	0.67	0.47	5.7 M	3.5 M	3.0 M	3.0 M	6.2 M	7.1 M	1.92	-1.78	-2.38	14.3 M	-23.1 M	-49.2 M	15	24	85.7	71.3
1903	1395/02/19	14,250	8.52	165.1 M	113.5 K	1.23	0.8	5.1 M	3.2 M	2.9 M	4.9 M	6.7 M	7.6 M	1.04	-2.08	-2.63	-25.4 M	-41.0 M	-50.3 M	19	25	58.5	73.9
1904	1395/02/13	15,130	-0.1	427.9 M	286.6 K	5.91	2.23	3.8 M	3.1 M	2.7 M	14.7 M	6.5 M	7.7 M	-3.85	-2.1	-2.85	-81.1 M	-31.5 M	-48.5 M	52	19	46.5	65.4
1905	1395/02/12	15,150	0.13	68.3 M	45.0 K	1.02	0.36	1.7 M	2.6 M	2.4 M	4.5 M	4.5 M	6.8 M	-2.64	-1.71	-2.79	-23.1 M	-16.8 M	-44.5 M	26	15	64.4	98.2
1906	1395/02/11	15,250	0.79	18.4 M	12.2 K	0.24	0.1	1.2 M	2.8 M	2.5 M	2.6 M	4.3 M	6.8 M	-2.14	-1.52	-2.74	0.0	-11.4 M	-43.2 M	15	7	100.0	100.0
1907	1395/02/08	15,390	1.99	99.3 M	65.3 K	1.17	0.52	3.4 M	3.2 M	2.6 M	4.5 M	4.9 M	6.9 M	-1.32	-1.53	-2.63	-75.4 M	-18.8 M	-43.0 M	7	22	24.1	100.0
1908	1395/02/07	15,299	1.6	79.0 M	52.1 K	1.09	0.42	4.4 M	3.0 M	2.6 M	3.1 M	6.6 M	7.1 M	1.42	-2.19	-2.75	22.2 M	-30.8 M	-38.4 M	17	17	94.8	66.7
1909	1395/02/06	15,111	0.87	102.9 M	67.8 K	0.54	0.56	2.9 M	2.5 M	2.5 M	6.9 M	6.9 M	7.5 M	-2.38	-2.73	-3.04	-7.6 M	-35.2 M	-39.5 M	33	15	92.6	100.0
1910	1395/02/05	15,349	2.63	36.1 M	23.9 K	0.2	0.19	2.3 M	2.0 M	2.3 M	3.2 M	8.9 M	7.3 M	-1.43	-4.51	-3.09	3.9 M	-75.9 M	-41.5 M	16	10	100.0	89.2
1911	1395/02/04	15,199	1.92	65.8 M	43.6 K	0.28	0.33	3.6 M	1.6 M	2.3 M	8.2 M	9.2 M	7.2 M	-2.28	-5.8	-3.18	-36.9 M	-76.7 M	-41.7 M	8	8	43.9	100.0
1912	1395/02/01	15,089	1.88	139.4 M	92.9 K	0.59	0.7	663.0 K	2.1 M	2.3 M	13.9 M	10.1 M	7.7 M	-21.02	-4.75	-3.34	-135.4 M	-70.9 M	-42.1 M	6	10	2.9	100.0
1913	1395/01/31	14,990	1.26	16.8 M	11.3 K	0.07	0.08	1.9 M	2.6 M	2.4 M	1.9 M	10.4 M	7.4 M	1.0	-4.04	-3.13	74.4 K	-50.1 M	-37.2 M	9	9	100.0	99.6
1914	1395/01/30	14,882	5.0	672.0 M	453.9 K	6.59	3.77	658.0 K	2.6 M	2.4 M	13.5 M	10.5 M	7.7 M	-20.5	-4.05	-3.23	-211.2 M	-50.1 M	-39.2 M	7	16	0.7	32.1
1915	1395/01/29	14,450	1.93	4.4 M	3.2 K	0.01	0.02	635.2 K	2.7 M	2.4 M	889.3 K	7.0 M	7.0 M	-1.4	-2.64	-2.91	0.0	-7.9 M	-29.1 M	7	5	100.0	100.0
1916	1395/01/28	14,002	-4.66	327.8 M	231.3 K	0.81	1.91	3.3 M	2.8 M	2.5 M	13.8 M	10.2 M	7.3 M	-4.2	-3.61	-2.93	-7.8 M	-85.8 M	-30.9 M	27	7	27.0	29.4
1917	1395/01/25	14,680	-2.34	132.8 M	92.5 K	0.34	0.75	3.0 M	2.6 M	2.4 M	16.6 M	8.7 M	6.9 M	-5.58	-3.29	-2.93	-31.6 M	-84.2 M	-32.5 M	34	8	76.2	100.0
1918	1395/01/24	15,240	1.25	14.5 M	9.9 K	0.04	0.08	2.1 M	2.4 M	2.2 M	1.8 M	7.8 M	6.3 M	1.14	-3.26	-2.83	0.0	-79.5 M	-32.5 M	7	8	100.0	100.0
1919	1395/01/23	15,390	2.35	11.8 M	7.6 K	0.03	0.05	1.5 M	2.3 M	2.2 M	1.3 M	8.1 M	6.6 M	1.13	-3.53	-2.95	0.0	-77.2 M	-35.0 M	8	9	100.0	100.0
1920	1395/01/22	15,000	4.68	2.0 B	1.3 M	110.61	36.22	2.7 M	2.2 M	2.3 M	12.1 M	7.8 M	7.0 M	-4.48	-3.54	-3.08	-389.4 M	-77.2 M	-38.0 M	17	36	2.3	22.2
1921	1395/01/21	14,360	0.23	21.4 M	14.9 K	1.1	0.39	2.7 M	1.9 M	2.2 M	2.1 M	2.1 M	4.7 M	1.25	-1.13	-2.11	0.0	951.1 K	-6.0 M	8	10	100.0	100.0
1922	1395/01/18	14,325	0.0	28.8 M	20.1 K	1.45	0.5	2.6 M	2.1 M	2.2 M	9.6 M	2.6 M	5.1 M	-3.71	-1.21	-2.31	-8.1 M	1.9 M	-6.6 M	8	3	71.8	100.0
1923	1395/01/17	14,343	0.16	14.6 M	10.2 K	0.77	0.23	1.6 M	2.1 M	2.2 M	829.1 K	2.1 M	4.9 M	1.96	1.01	-2.24	11.3 M	7.0 M	-6.5 M	9	4	100.0	22.6
1924	1395/01/16	14,689	2.7	15.7 M	10.8 K	0.5	0.22	1.3 M	2.3 M	2.2 M	1.3 M	2.6 M	5.2 M	1.01	-1.1	-2.31	101.8 K	4.7 M	-8.7 M	12	12	100.0	99.4
1925	1395/01/15	14,589	2.02	4.4 M	3.0 K	0.09	0.05	1.1 M	2.4 M	2.3 M	587.5 K	3.8 M	6.1 M	1.87	-1.61	-2.61	1.5 M	-5.0 M	-9.9 M	4	5	100.0	66.8
1926	1395/01/14	14,360	0.52	34.0 M	23.6 K	0.38	0.38	3.8 M	2.1 M	2.4 M	4.2 M	3.8 M	6.7 M	-1.11	-1.87	-2.81	4.6 M	-5.3 M	-11.8 M	9	7	100.0	86.5
1927	1395/01/11	14,360	0.73	31.8 M	22.0 K	0.3	0.3	2.4 M	2.3 M	2.3 M	4.8 M	7.2 M	7.2 M	-1.97	-3.2	-3.2	17.4 M	-15.1 M	-15.1 M	13	3	100.0	45.5
1928	1395/01/10	14,156	-0.73	9.9 M	7.0 K	0.07	0.07	3.3 M	2.2 M	2.2 M	9.9 M	7.4 M	7.4 M	-3.0	-3.35	-3.35	0.0	-23.2 M	-23.2 M	3	1	100.0	100.0
1929	1395/01/09	14,600	2.77	74.6 M	51.8 K	0.44	0.44	1.4 M	2.2 M	2.2 M	4.0 M	7.3 M	7.3 M	-2.93	-3.39	-3.39	-48.2 M	-31.0 M	-31.0 M	12	16	22.2	86.8
1930	1395/01/08	14,500	1.26	86.5 M	61.8 K	0.36	0.36	1.3 M	2.3 M	2.3 M	2.6 M	10.5 M	10.5 M	-1.94	-4.48	-4.48	-307.9 K	-22.4 M	-22.4 M	23	12	35.8	36.2
1931	1395/01/07	14,271	-5.0	244.7 M	171.3 K	1	1	3.0 M	3.0 M	3.0 M	29.3 M	29.3 M	29.3 M	-9.76	-9.76	-9.76	-44.4 M	-44.4 M	-44.4 M	34	5	41.7	59.8

سوابق تکمیلی دالبر