سوابق دالبر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	4,059	4,059	4,059	4,059	-0.98	4,098	-0.02	0.0	123.91 K	50.3 M	0.01	0.03	41.25	100.0	2.31 M	50.3 M	-21.82	-29.55 M
2	1403/07/04	4,170	4,170	4,080	4,094	-1.96	4,099	-1.84	2.21	6.15 M	2.52 B	0.66	1.4	85.15	58.85	17.74 M	18.78 M	-1.06	663.08 M
3	1403/07/03	4,185	4,209	4,082	4,177	0.41	4,176	0.38	3.11	6.02 M	2.51 B	0.66	1.47	81.76	81.15	17.28 M	20.41 M	-1.18	15.22 M
4	1403/07/02	4,110	4,189	4,110	4,140	-1.05	4,160	-0.57	1.92	6.87 M	2.86 B	0.81	1.83	75.0	71.42	19.15 M	22.2 M	-1.16	102.4 M
5	1403/07/01	4,190	4,190	4,118	4,169	2.48	4,184	2.85	1.75	14.01 M	5.86 B	1.96	4.54	97.64	38.58	32.9 M	21.34 M	1.54	3.46 B
6	1403/06/28	4,000	4,128	3,940	4,128	2.99	4,068	1.5	4.77	12.93 M	5.26 B	1.98	5.22	100.0	29.04	44.59 M	17.57 M	2.54	3.73 B
7	1403/06/27	3,860	4,056	3,860	4,040	2.49	4,008	1.67	5.08	6.45 M	2.59 B	1.18	2.93	67.09	23.61	20.66 M	14.54 M	1.42	1.12 B
8	1403/06/26	3,918	3,990	3,840	3,989	1.84	3,942	0.64	3.91	5.5 M	2.17 B	1.13	2.83	91.79	18.47	26.17 M	10.01 M	2.62	1.59 B
9	1403/06/25	3,980	3,980	3,874	3,895	-0.43	3,917	0.13	2.74	3.67 M	1.44 B	0.82	2.09	89.06	41.59	17.32 M	15.75 M	1.1	683.27 M
10	1403/06/24	3,925	3,926	3,850	3,916	2.59	3,912	2.49	1.97	7.15 M	2.8 B	2.14	5.04	100.0	28.7	16.36 M	15.75 M	1.04	2.0 B
11	1403/06/21	3,709	3,900	3,709	3,900	2.98	3,817	0.79	5.15	9.92 M	3.79 B	6.48	10.23	59.99	34.82	24.97 M	21.62 M	1.15	953.39 M
12	1403/06/20	3,800	3,810	3,700	3,704	-2.78	3,787	-0.6	2.97	1.06 M	393.32 M	0.61	1.09	100.0	29.81	8.19 M	5.86 M	1.4	276.06 M
13	1403/06/19	3,849	3,855	3,735	3,800	-1.3	3,810	-1.04	3.21	2.42 M	918.29 M	1.34	2.81	97.03	75.57	10.87 M	31.54 M	-2.9	197.12 M
14	1403/06/18	3,849	3,929	3,809	3,810	-1.47	3,850	-0.44	3.15	1.79 M	686.49 M	1.12	2.25	22.53	32.26	12.89 M	11.66 M	1.11	-66.83 M
15	1403/06/17	3,839	3,948	3,800	3,850	-1.28	3,867	-0.85	3.89	1.48 M	563.78 M	1.05	2.02	66.3	12.09	8.9 M	4.54 M	1.96	305.66 M
16	1403/06/13	3,927	3,927	3,834	3,843	-1.76	3,900	-0.31	2.43	902.54 K	348.64 M	0.61	1.29	70.3	72.16	9.43 M	19.35 M	-2.05	-6.48 M
17	1403/06/11	3,878	3,988	3,868	3,868	-1.98	3,912	-0.86	3.1	1.99 M	771.2 M	1.75	2.83	84.95	20.36	9.93 M	9.23 M	1.07	498.16 M
18	1403/06/10	3,977	3,978	3,892	3,938	-0.08	3,946	0.13	2.21	2.86 M	1.13 B	4.86	4.42	66.34	32.36	16.31 M	15.25 M	1.07	384.33 M
19	1403/06/07	4,010	4,010	3,890	3,895	-1.39	3,941	-0.23	3.08	752.1 K	293.75 M	1.61	1.2	52.97	82.71	4.86 M	12.15 M	-2.5	-87.36 M
20	1403/06/06	4,012	4,012	3,972	3,972	0.74	3,950	0.18	1.01	516.8 K	206.3 M	1.14	0.85	68.95	100.0	14.22 M	10.86 M	1.31	-64.07 M
21	1403/06/05	3,960	4,000	3,857	3,959	0.61	3,943	0.2	3.71	1.32 M	522.48 M	3.67	2.21	55.8	51.1	11.21 M	5.68 M	1.97	24.58 M
22	1403/06/03	3,990	3,990	3,880	3,960	0.64	3,935	0.0	2.84	207.88 K	81.74 M	0.42	0.35	58.69	96.95	3.43 M	2.94 M	1.17	-31.28 M
23	1403/05/31	3,860	3,860	3,860	3,860	-1.98	3,935	-0.08	0.0	146.91 K	56.71 M	0.28	0.24	50.45	0.0	1.68 M	0.0	0.0	28.61 M
24	1403/05/30	3,863	3,863	3,863	3,863	-1.98	3,938	-0.08	0.0	150.05 K	57.97 M	0.29	0.24	34.44	62.26	1.33 M	6.01 M	-4.52	-16.13 M
25	1403/05/29	3,911	3,925	3,871	3,925	-0.63	3,941	-0.23	1.39	442.63 K	171.51 M	0.92	0.69	79.65	8.88	3.9 M	1.52 M	2.56	121.37 M
26	1403/05/28	3,911	3,970	3,887	3,950	-0.4	3,950	-0.4	2.14	850.97 K	331.34 M	1.7	1.39	88.0	48.6	4.49 M	5.55 M	-1.24	130.53 M
27	1403/05/27	3,911	4,000	3,905	3,920	-1.61	3,966	-0.45	2.43	903.24 K	352.9 M	1.69	1.32	88.62	76.57	7.27 M	10.81 M	-1.49	42.53 M
28	1403/05/24	3,948	3,948	3,948	3,948	-0.98	3,984	-0.08	0.0	271.21 K	107.07 M	0.5	0.33	17.85	0.0	2.12 M	0.0	0.0	19.11 M
29	1403/05/23	3,949	3,949	3,949	3,949	-0.98	3,987	-0.03	0.0	91.37 K	36.08 M	0.15	0.11	20.33	100.0	1.83 M	18.04 M	-9.84	-28.75 M
30	1403/05/22	3,952	3,952	3,952	3,952	-0.98	3,988	-0.08	0.0	289.48 K	114.4 M	0.49	0.3	5.1	39.41	834.21 K	3.76 M	-4.5	-39.25 M
31	1403/05/21	3,961	3,970	3,961	3,961	-1.0	3,991	-0.25	0.23	945.27 K	374.42 M	2.07	0.96	5.53	46.47	1.38 M	12.43 M	-9.0	-153.26 M
32	1403/05/20	3,973	3,973	3,972	3,972	-1.0	4,001	-0.27	0.03	1.07 M	425.1 M	1.67	1.03	22.06	100.0	6.25 M	17.0 M	-2.72	-331.34 M
33	1403/05/16	3,975	3,975	3,975	3,975	-1.0	4,012	-0.07	0.0	304.11 K	120.88 M	0.32	0.21	30.03	100.0	3.02 M	120.88 M	-39.97	-84.59 M
34	1403/05/15	4,012	4,012	3,978	3,978	-1.0	4,015	-0.07	0.85	414.12 K	165.12 M	0.44	0.29	21.92	100.0	6.03 M	18.35 M	-3.04	-128.94 M
35	1403/05/14	3,980	4,060	3,980	3,980	-1.0	4,018	-0.05	2.01	210.74 K	83.94 M	0.23	0.15	31.33	100.0	2.02 M	8.39 M	-4.15	-57.64 M
36	1403/05/13	3,796	3,796	3,796	3,796	-5.99	4,020	-0.45	0.0	284.26 K	107.9 M	0.27	0.19	48.78	100.0	2.77 M	26.98 M	-9.74	-55.27 M
37	1403/05/10	3,977	3,977	3,914	3,919	-5.86	4,038	-3.0	1.61	2.0 M	784.67 M	2.9	1.43	30.4	98.64	6.28 M	35.18 M	-5.6	-535.48 M
38	1403/05/09	4,110	4,190	4,085	4,090	-2.99	4,163	-1.26	2.57	1.78 M	731.92 M	4.05	1.34	28.46	10.15	11.57 M	3.91 M	2.96	133.98 M
39	1403/05/08	3,992	4,110	3,992	4,050	-4.26	4,216	-0.33	2.96	378.05 K	154.63 M	0.92	0.29	54.84	41.81	4.24 M	5.39 M	-1.27	20.15 M
40	1403/05/06	4,111	4,150	4,110	4,117	-2.76	4,230	-0.09	0.97	135.52 K	55.96 M	0.23	0.1	100.0	57.3	3.5 M	2.47 M	1.42	23.9 M
41	1403/05/03	4,150	4,200	4,136	4,180	-2.08	4,234	-0.82	1.55	1.05 M	436.91 M	2.52	0.79	40.53	2.63	4.92 M	1.15 M	4.29	165.6 M
42	1403/05/02	4,268	4,268	4,150	4,180	-2.13	4,269	-0.05	2.84	98.69 K	41.46 M	0.11	0.07	100.0	95.44	1.8 M	3.04 M	-1.69	1.89 M
43	1403/05/01	4,390	4,390	4,150	4,235	-1.21	4,271	-0.37	5.78	535.83 K	223.71 M	0.41	0.4	55.77	85.76	4.3 M	12.79 M	-2.97	-67.09 M
44	1403/04/31	4,163	4,167	4,102	4,167	-3.03	4,287	-0.23	1.58	235.08 K	97.12 M	0.18	0.17	89.11	68.95	3.09 M	3.94 M	-1.27	19.58 M
45	1403/04/30	4,427	4,427	4,242	4,252	-1.41	4,297	-0.37	4.36	980.94 K	416.84 M	0.54	0.71	18.65	93.6	3.7 M	22.95 M	-6.2	-312.44 M
46	1403/04/27	4,247	4,465	4,247	4,359	1.09	4,313	0.02	5.13	239.53 K	103.71 M	0.12	0.17	88.39	100.0	3.53 M	4.51 M	-1.28	-12.05 M
47	1403/04/24	4,231	4,410	4,231	4,397	0.76	4,312	-1.19	4.23	2.36 M	1.01 B	1.2	1.74	22.28	94.72	13.23 M	38.25 M	-2.89	-731.41 M
48	1403/04/23	4,579	4,579	4,250	4,250	-3.67	4,364	-1.09	7.74	2.79 M	1.21 B	0.92	2.29	64.17	89.27	18.99 M	54.15 M	-2.85	-304.56 M
49	1403/04/20	4,485	4,485	4,355	4,363	-1.13	4,412	-0.02	2.99	81.83 K	35.79 M	0.03	0.07	100.0	100.0	3.25 M	3.98 M	-1.22	0.0
50	1403/04/19	4,340	4,740	4,340	4,485	-2.46	4,413	-4.02	9.22	3.56 M	1.57 B	1.43	3.15	66.07	6.78	16.44 M	4.62 M	3.56	929.12 M
51	1403/04/18	4,760	4,760	4,483	4,485	-3.34	4,598	-0.91	6.18	1.18 M	533.31 M	0.48	0.91	66.21	43.86	11.39 M	13.76 M	-1.21	119.19 M
52	1403/04/17	4,673	4,800	4,599	4,650	0.67	4,640	0.45	4.37	2.21 M	1.03 B	1.06	1.84	30.42	21.91	13.01 M	6.25 M	2.08	87.38 M
53	1403/04/16	4,408	4,645	4,408	4,600	4.95	4,619	5.38	5.38	8.18 M	3.78 B	16.03	10.13	33.32	24.79	14.48 M	16.74 M	-1.16	322.19 M
54	1403/04/13	4,414	4,414	4,390	4,395	0.37	4,383	0.09	0.55	654.39 K	287.94 M	1.52	0.72	52.12	100.0	10.72 M	10.66 M	1.01	-137.85 M
55	1403/04/12	4,548	4,548	4,260	4,260	-2.78	4,379	-0.07	6.76	221.64 K	96.07 M	0.46	0.23	100.0	100.0	6.86 M	19.21 M	-2.8	0.0
56	1403/04/11	4,210	4,429	4,202	4,428	0.5	4,382	-0.54	5.4	1.13 M	490.19 M	2.61	1.23	10.59	88.55	2.88 M	18.09 M	-6.27	-382.17 M
57	1403/04/10	4,170	4,312	4,152	4,300	-2.58	4,406	-0.18	3.85	198.4 K	84.63 M	0.46	0.16	62.51	100.0	2.94 M	6.51 M	-2.22	-31.73 M
58	1403/04/09	4,649	4,649	4,320	4,400	-0.41	4,414	-0.09	7.62	345.7 K	151.32 M	0.72	0.27	89.57	100.0	6.45 M	11.64 M	-1.8	-15.79 M
59	1403/04/06	4,345	4,460	4,345	4,450	0.75	4,418	0.02	2.65	255.17 K	113.08 M	0.43	0.2	74.77	56.66	3.84 M	4.27 M	-1.11	20.48 M
60	1403/04/04	4,450	4,490	4,423	4,490	1.77	4,417	0.11	1.51	456.67 K	203.42 M	0.59	0.35	79.69	90.99	18.01 M	8.41 M	2.14	-22.97 M
61	1403/04/03	4,451	4,451	4,417	4,428	0.48	4,412	0.11	0.77	918.32 K	406.68 M	1.07	0.71	33.69	74.83	11.42 M	11.71 M	-1.03	-167.34 M
62	1403/04/02	4,341	4,490	4,323	4,323	-1.97	4,407	-0.07	3.86	187.32 K	81.48 M	0.2	0.13	93.04	100.0	2.81 M	5.43 M	-1.93	-5.67 M
63	1403/03/30	4,446	4,450	4,403	4,410	0.09	4,410	0.09	1.07	589.76 K	261.32 M	0.7	0.41	54.56	84.0	17.82 M	6.46 M	2.76	-76.94 M
64	1403/03/29	4,490	4,490	4,331	4,402	-0.38	4,406	-0.29	3.67	806.91 K	351.68 M	1.12	0.52	10.78	100.0	2.0 M	10.05 M	-5.04	-313.78 M
65	1403/03/27	4,346	4,477	4,345	4,477	0.99	4,419	-0.32	3.04	1.4 M	613.66 M	1.79	0.92	7.68	76.15	2.77 M	13.74 M	-4.96	-420.19 M
66	1403/03/26	4,380	4,476	4,374	4,374	-1.99	4,433	-0.67	2.33	1.32 M	578.66 M	0.94	0.89	20.53	72.87	4.1 M	13.6 M	-3.32	-302.83 M
67	1403/03/23	4,389	4,469	4,389	4,389	-1.99	4,463	-0.33	1.82	669.48 K	293.92 M	0.5	0.45	84.39	100.0	6.36 M	11.76 M	-1.85	-45.88 M
68	1403/03/22	4,390	4,390	4,390	4,390	-1.97	4,478	0.0	0.0	8.93 K	3.92 M	0.01	0.01	100.0	100.0	1.96 M	1.31 M	1.5	0.0
69	1403/03/21	4,565	4,565	4,420	4,542	1.43	4,478	0.0	3.28	217.9 K	97.59 M	0.11	0.14	76.08	54.47	6.75 M	2.8 M	2.41	21.09 M
70	1403/03/20	4,410	4,525	4,410	4,500	0.0	4,478	-0.49	2.61	1.69 M	751.23 M	0.95	1.15	6.61	100.0	2.16 M	10.89 M	-5.05	-701.61 M
71	1403/03/08	4,940	5,140	4,940	5,050	0.2	5,000	-0.79	4.05	4.47 M	2.23 B	4.52	3.44	30.53	92.83	10.33 M	35.76 M	-3.46	-1.39 B
72	1403/03/07	4,950	4,950	4,950	4,950	-1.98	5,040	-0.2	0.0	282.49 K	139.83 M	0.12	0.21	35.05	100.0	2.58 M	139.83 M	-54.21	-90.83 M
73	1403/03/06	4,960	4,970	4,960	4,960	-1.98	5,050	-0.2	0.2	341.44 K	169.36 M	0.14	0.25	16.3	87.4	1.38 M	16.45 M	-11.92	-120.43 M
74	1403/03/05	5,140	5,140	5,020	5,020	-1.95	5,060	-1.17	2.39	2.79 M	1.41 B	1.42	2.28	9.87	98.71	3.31 M	33.13 M	-10.01	-1.25 B
75	1403/03/01	5,190	5,190	5,040	5,040	-1.95	5,120	-0.39	2.98	970.32 K	489.48 M	0.5	0.8	35.85	100.0	2.92 M	17.48 M	-5.98	-314.02 M
76	1403/02/30	5,160	5,160	4,850	4,960	-4.06	5,140	-0.58	6.39	549.15 K	271.68 M	0.28	0.45	77.34	86.69	3.75 M	6.37 M	-1.7	-25.39 M
77	1403/02/29	5,290	5,290	5,150	5,160	-6.69	5,170	-6.51	2.72	6.8 M	3.52 B	6.69	7.55	89.16	97.18	11.93 M	40.23 M	-3.37	-282.24 M
78	1403/02/26	5,350	5,600	5,300	5,560	0.54	5,530	0.0	5.66	1.13 M	626.22 M	1.06	1.2	83.31	100.0	22.68 M	13.61 M	1.67	-104.54 M
79	1403/02/25	5,310	5,580	5,310	5,480	-1.08	5,530	-0.18	5.08	404.55 K	222.05 M	0.26	0.43	78.29	56.3	5.99 M	5.21 M	1.15	48.83 M
80	1403/02/24	5,550	5,560	5,350	5,400	-3.4	5,540	-0.89	3.93	909.21 K	491.0 M	0.58	0.9	100.0	100.0	10.67 M	16.37 M	-1.53	0.0
81	1403/02/23	5,570	5,630	5,510	5,520	-1.25	5,590	0.0	2.18	465.16 K	258.7 M	0.3	0.43	100.0	78.37	8.35 M	8.82 M	-1.06	55.95 M
82	1403/02/22	5,730	5,740	5,490	5,580	-0.89	5,590	-0.71	4.55	2.17 M	1.21 B	1.62	2.02	96.74	90.13	19.78 M	18.75 M	1.06	79.76 M
83	1403/02/19	5,560	5,780	5,540	5,620	-0.71	5,630	-0.53	4.33	1.4 M	780.62 M	1.19	1.26	96.31	19.32	15.34 M	10.77 M	1.42	600.98 M
84	1403/02/18	5,680	5,800	5,570	5,700	-1.38	5,660	-2.08	4.13	2.85 M	1.6 B	4.02	2.79	64.05	26.35	17.69 M	13.19 M	1.34	604.09 M
85	1403/02/17	5,880	5,880	5,640	5,670	-2.58	5,780	-0.69	4.26	960.99 K	544.56 M	1.62	0.93	91.23	21.16	6.06 M	4.61 M	1.31	381.59 M
86	1403/02/16	5,880	5,890	5,720	5,880	0.86	5,820	-0.17	2.97	493.82 K	285.62 M	0.72	0.46	65.12	94.35	8.45 M	12.25 M	-1.45	-83.5 M
87	1403/02/12	5,720	5,890	5,650	5,800	-0.85	5,830	-0.34	4.25	998.96 K	577.06 M	1.54	0.95	43.57	67.57	4.66 M	13.93 M	-2.99	-138.47 M
88	1403/02/11	5,750	5,800	5,690	5,700	-2.9	5,850	-0.34	1.93	568.62 K	325.7 M	0.86	0.55	100.0	51.32	6.39 M	10.45 M	-1.64	158.55 M
89	1403/02/10	5,970	5,970	5,750	5,790	-1.53	5,870	-0.17	3.83	522.41 K	302.86 M	0.8	0.51	78.38	100.0	5.39 M	11.22 M	-2.08	-65.48 M
90	1403/02/09	5,840	5,890	5,740	5,750	-2.38	5,880	-0.17	2.61	376.58 K	218.94 M	0.52	0.35	82.24	100.0	4.39 M	9.52 M	-2.17	-38.89 M
91	1403/02/08	5,960	5,980	5,830	5,890	0.17	5,890	0.17	2.57	981.86 K	581.25 M	1.45	0.88	90.28	51.72	13.12 M	7.16 M	1.83	224.17 M
92	1403/02/05	5,850	5,910	5,830	5,900	0.34	5,880	0.0	1.37	798.46 K	468.66 M	1.34	0.7	100.0	87.97	9.01 M	15.86 M	-1.76	56.37 M
93	1403/02/04	5,880	6,050	5,810	5,890	0.17	5,880	0.0	4.13	636.54 K	373.13 M	0.72	0.48	85.02	99.7	5.87 M	12.83 M	-2.18	-54.77 M
94	1403/02/03	5,870	5,990	5,860	5,880	0.0	5,880	0.0	2.22	483.44 K	284.38 M	0.58	0.36	79.32	100.0	5.01 M	9.81 M	-1.96	-58.8 M
95	1403/02/02	6,200	6,200	5,870	5,870	0.0	5,880	0.17	5.62	732.33 K	433.29 M	0.63	0.54	98.63	50.27	7.77 M	6.22 M	1.25	209.52 M
96	1403/02/01	6,180	6,180	5,900	5,900	1.03	5,870	0.51	4.75	739.96 K	445.4 M	0.53	0.55	97.3	73.44	11.4 M	8.39 M	1.36	106.26 M
97	1403/01/29	5,790	5,870	5,790	5,840	0.0	5,840	0.0	1.38	381.37 K	221.29 M	0.22	0.27	61.11	37.64	3.65 M	4.63 M	-1.27	51.94 M
98	1403/01/28	5,920	5,920	5,820	5,820	-0.85	5,840	-0.51	1.72	2.06 M	1.2 B	1.18	1.49	11.05	40.85	3.79 M	17.5 M	-4.62	-357.43 M
99	1403/01/27	5,820	5,920	5,820	5,920	0.85	5,870	0.0	1.72	250.11 K	147.75 M	0.13	0.17	95.2	100.0	5.41 M	6.42 M	-1.19	-7.09 M
100	1403/01/26	5,850	5,860	5,850	5,850	-0.85	5,870	-0.51	0.17	2.37 M	1.39 B	1.43	1.64	14.94	91.57	8.64 M	39.71 M	-4.6	-1.06 B
101	1403/01/25	6,040	6,040	5,730	5,740	-4.65	5,900	-1.99	5.41	1.94 M	1.12 B	1.27	1.37	16.6	99.74	3.72 M	22.83 M	-6.13	-932.59 M
102	1403/01/21	6,110	6,130	5,950	5,950	-1.65	6,020	-0.5	3.03	1.92 M	1.15 B	1.56	1.3	68.45	27.88	14.1 M	22.96 M	-1.63	467.84 M
103	1403/01/20	6,030	6,240	5,980	6,030	-0.17	6,050	0.17	4.35	2.25 M	1.36 B	2.67	1.56	96.29	33.18	19.55 M	9.81 M	1.99	858.32 M
104	1403/01/19	5,810	6,020	5,810	5,960	-1.81	6,040	-0.49	3.61	939.77 K	557.94 M	1.26	0.52	64.08	90.84	6.5 M	10.14 M	-1.56	-149.28 M
105	1403/01/18	6,000	6,100	5,800	5,820	-5.06	6,070	-0.98	5.17	1.22 M	723.94 M	1.67	0.68	94.86	99.49	9.67 M	16.37 M	-1.69	-33.56 M
106	1403/01/15	6,020	6,240	6,020	6,050	-1.63	6,130	-0.33	3.65	1.3 M	793.02 M	1.49	0.73	29.47	92.98	7.79 M	18.43 M	-2.37	-503.64 M
107	1403/01/14	6,170	6,170	6,000	6,090	-1.14	6,150	-0.16	2.83	472.32 K	286.51 M	0.47	0.25	92.23	77.71	5.18 M	5.57 M	-1.07	41.6 M
108	1403/01/11	6,200	6,250	6,180	6,180	0.32	6,160	0.0	1.13	278.86 K	172.54 M	0.15	0.15	100.0	100.0	10.78 M	7.19 M	1.5	0.0
109	1403/01/08	6,260	6,260	6,120	6,200	0.65	6,160	0.0	2.29	473.06 K	292.99 M	0.25	0.25	100.0	100.0	9.45 M	9.45 M	1.0	0.0
110	1403/01/07	6,180	6,280	6,090	6,100	-1.29	6,160	-0.32	3.12	1.12 M	686.76 M	0.6	0.6	95.18	24.21	8.49 M	7.23 M	1.17	487.45 M
111	1403/01/06	6,310	6,390	6,100	6,100	-1.29	6,180	0.0	4.75	2.04 M	1.26 B	1.31	1.13	75.23	24.6	9.66 M	13.45 M	-1.39	637.04 M
112	1403/01/05	6,250	6,530	6,210	6,300	2.77	6,180	0.82	5.15	1.11 M	702.03 M	0.64	0.62	85.72	36.66	11.14 M	7.57 M	1.47	344.39 M
113	1402/12/28	6,190	6,200	6,070	6,190	0.32	6,130	-0.65	2.14	4.28 M	2.62 B	3.72	2.62	44.18	5.53	12.74 M	6.31 M	2.02	1.01 B
114	1402/12/27	6,050	6,200	6,050	6,120	-0.97	6,170	-0.16	2.48	743.09 K	455.27 M	0.52	0.46	43.7	94.77	4.63 M	21.57 M	-4.66	-232.5 M
115	1402/12/26	6,030	6,390	6,030	6,090	-1.62	6,180	-0.16	5.97	1.21 M	743.54 M	0.79	0.72	74.88	60.38	11.6 M	13.6 M	-1.17	107.79 M
116	1402/12/23	6,040	6,350	6,040	6,300	1.78	6,190	0.0	5.13	423.36 K	261.39 M	0.25	0.25	38.67	66.24	3.37 M	4.81 M	-1.43	-72.07 M
117	1402/12/22	6,180	6,230	6,090	6,110	-1.45	6,190	-0.16	2.3	1.98 M	1.22 B	1.01	1.23	21.17	50.3	7.84 M	14.63 M	-1.87	-355.88 M
118	1402/12/21	6,130	6,190	6,070	6,090	-2.4	6,200	-0.64	1.98	1.41 M	863.17 M	0.72	0.91	49.96	100.0	5.83 M	22.71 M	-3.9	-431.9 M
119	1402/12/20	6,400	6,400	6,100	6,120	-2.86	6,240	-0.95	4.92	2.1 M	1.3 B	0.64	1.42	61.82	44.75	7.29 M	18.15 M	-2.49	221.62 M
120	1402/12/19	6,360	6,400	6,180	6,190	-2.67	6,300	-0.94	3.56	1.77 M	1.1 B	0.58	1.24	48.22	26.57	9.02 M	9.16 M	-1.02	238.95 M
121	1402/12/16	6,320	6,390	6,230	6,270	-1.88	6,360	-0.47	2.57	1.3 M	817.39 M	0.44	0.91	21.89	92.18	5.59 M	20.36 M	-3.64	-574.52 M
122	1402/12/15	6,380	6,430	6,310	6,390	0.16	6,390	0.16	1.9	3.21 M	2.05 B	1.15	2.51	45.31	47.89	17.88 M	27.3 M	-1.53	-52.99 M
123	1402/12/14	6,490	6,500	6,220	6,220	-2.81	6,380	-0.31	4.5	1.4 M	889.01 M	0.53	1.1	35.33	97.72	8.97 M	34.75 M	-3.87	-554.63 M
124	1402/12/13	6,470	6,530	6,360	6,380	0.31	6,400	0.63	2.67	8.61 M	5.51 B	8.4	8.43	40.53	3.21	30.58 M	6.1 M	5.01	2.06 B
125	1402/12/12	6,310	6,440	6,170	6,380	0.31	6,360	0.0	4.38	658.47 K	418.67 M	0.66	0.61	83.75	70.61	8.99 M	7.04 M	1.28	55.0 M
126	1402/12/09	6,060	6,410	6,060	6,310	-0.94	6,360	-0.16	5.78	970.53 K	615.95 M	1.0	0.81	38.34	47.48	6.95 M	6.22 M	1.12	-56.28 M
127	1402/12/08	6,450	6,480	6,200	6,260	-3.25	6,370	-1.55	4.52	2.27 M	1.43 B	3.33	1.94	15.13	59.96	4.51 M	24.53 M	-5.43	-641.89 M
128	1402/12/07	6,500	6,500	6,260	6,340	-2.61	6,470	-0.61	3.83	792.3 K	500.78 M	1.02	0.67	57.09	83.91	7.33 M	11.67 M	-1.59	-134.3 M
129	1402/12/05	6,520	6,580	6,320	6,330	-2.91	6,510	-0.15	4.11	433.43 K	278.25 M	0.54	0.35	30.95	100.0	2.69 M	10.31 M	-3.83	-192.13 M
130	1402/12/02	6,550	6,600	6,330	6,400	-2.14	6,520	-0.31	4.27	524.98 K	337.06 M	0.46	0.43	20.66	99.69	3.03 M	21.0 M	-6.94	-266.4 M
131	1402/12/01	6,530	6,590	6,420	6,500	-0.61	6,540	0.0	2.65	813.61 K	533.02 M	0.75	0.66	62.38	85.38	19.56 M	13.79 M	1.42	-122.6 M
132	1402/11/30	6,420	6,600	6,420	6,550	0.15	6,540	0.0	2.8	850.76 K	558.19 M	0.85	0.66	32.99	20.5	9.69 M	4.09 M	2.37	69.73 M
133	1402/11/29	6,400	6,590	6,360	6,580	0.77	6,540	0.15	3.62	1.26 M	827.78 M	1.56	0.94	10.67	36.81	4.01 M	6.93 M	-1.73	-216.42 M
134	1402/11/28	6,400	6,490	6,370	6,400	-2.29	6,530	-0.31	1.88	561.87 K	361.56 M	0.69	0.42	26.67	94.72	4.59 M	8.15 M	-1.78	-246.06 M
135	1402/11/25	6,690	6,600	6,410	6,420	-1.53	6,550	0.46	2.96	2.2 M	1.45 B	3.89	1.69	11.16	45.81	5.56 M	12.04 M	-2.16	-500.81 M
136	1402/11/24	6,550	6,590	6,460	6,570	0.77	6,520	0.0	2.01	572.75 K	373.83 M	0.89	0.44	37.35	100.0	15.51 M	10.1 M	1.54	-234.21 M
137	1402/11/23	6,690	6,690	6,410	6,500	-0.46	6,520	-0.15	4.37	405.67 K	261.8 M	0.63	0.3	70.52	100.0	4.99 M	7.7 M	-1.54	-77.17 M
138	1402/11/21	6,500	6,690	6,500	6,510	-0.31	6,530	0.0	2.92	320.62 K	211.06 M	0.37	0.22	95.37	97.66	11.18 M	5.15 M	2.17	-4.84 M
139	1402/11/18	6,450	6,640	6,450	6,520	-0.15	6,530	0.0	2.95	595.25 K	389.4 M	0.41	0.38	60.26	57.34	13.04 M	4.13 M	3.15	11.4 M
140	1402/11/17	6,450	6,590	6,450	6,470	-0.92	6,530	0.0	2.17	931.64 K	607.49 M	0.58	0.59	37.65	41.02	14.3 M	8.04 M	1.78	-20.43 M
141	1402/11/16	6,510	6,600	6,470	6,480	-0.77	6,530	0.0	2.01	961.87 K	627.23 M	0.47	0.61	54.11	60.4	11.7 M	12.22 M	-1.04	-39.41 M
142	1402/11/15	6,500	6,650	6,450	6,490	-0.61	6,530	0.0	3.1	417.48 K	271.13 M	0.18	0.25	77.71	77.34	6.2 M	6.55 M	-1.06	1.01 M
143	1402/11/14	6,460	6,570	6,410	6,500	-0.76	6,530	-0.31	2.5	1.41 M	918.27 M	0.61	0.82	51.53	100.0	6.86 M	19.54 M	-2.85	-445.1 M
144	1402/11/11	6,460	6,600	6,460	6,550	0.0	6,550	0.0	2.17	3.45 M	2.26 B	1.84	2.04	26.43	37.71	16.61 M	19.39 M	-1.17	-255.0 M
145	1402/11/10	6,740	6,740	6,490	6,500	-0.91	6,550	-0.15	3.85	1.85 M	1.21 B	1.15	1.1	79.35	81.61	12.83 M	16.78 M	-1.31	-27.49 M
146	1402/11/09	6,730	6,730	6,480	6,540	0.46	6,560	0.77	3.86	3.19 M	2.09 B	2.87	1.88	91.51	39.08	14.29 M	12.98 M	1.1	1.1 B
147	1402/11/08	6,370	6,550	6,370	6,450	-1.53	6,510	-0.61	2.83	1.89 M	1.22 B	1.7	1.1	29.92	67.94	9.37 M	14.82 M	-1.58	-464.52 M
148	1402/11/07	6,780	6,780	6,380	6,430	-1.98	6,550	-0.15	6.27	1.14 M	746.38 M	0.8	0.61	51.25	37.93	11.95 M	6.91 M	1.73	99.42 M
149	1402/11/04	6,570	6,640	6,510	6,530	-0.61	6,560	-0.15	2.0	1.3 M	854.69 M	1.03	0.67	39.65	89.56	26.07 M	21.87 M	1.19	-426.54 M
150	1402/11/03	6,350	6,550	6,310	6,380	-3.33	6,570	-0.45	3.8	558.41 K	357.22 M	0.4	0.28	64.14	91.43	7.64 M	6.67 M	1.15	-97.49 M
151	1402/11/02	6,470	6,570	6,360	6,380	-3.77	6,600	-0.45	3.3	658.26 K	425.49 M	0.46	0.32	74.76	74.92	7.07 M	9.66 M	-1.37	-673.04 K
152	1402/11/01	6,590	6,640	6,350	6,520	-3.26	6,630	-1.63	4.57	1.91 M	1.24 B	1.39	0.92	22.22	81.09	6.14 M	16.25 M	-2.65	-731.63 M
153	1402/10/30	6,760	6,790	6,590	6,600	-2.37	6,740	-0.3	3.03	2.69 M	1.81 B	2.39	1.28	54.17	46.39	36.33 M	13.33 M	2.72	140.93 M
154	1402/10/27	6,770	6,770	6,690	6,720	-0.59	6,760	0.0	1.2	524.01 K	352.88 M	0.32	0.24	64.62	87.97	14.25 M	12.93 M	1.1	-82.41 M
155	1402/10/26	6,720	6,770	6,690	6,750	-0.3	6,760	-0.15	1.2	1.25 M	842.74 M	0.74	0.56	15.31	66.66	10.75 M	10.8 M	-1.01	-432.81 M
156	1402/10/25	6,740	6,810	6,660	6,760	-0.15	6,770	0.0	2.25	729.59 K	493.59 M	0.42	0.3	31.86	72.51	6.29 M	7.95 M	-1.26	-200.62 M
157	1402/10/24	6,890	7,040	6,670	6,820	1.34	6,770	0.59	5.55	1.68 M	1.14 B	0.86	0.67	70.57	73.01	19.24 M	9.39 M	2.05	-27.98 M
158	1402/10/23	6,810	6,890	6,720	6,740	0.75	6,730	0.6	2.53	1.46 M	991.62 M	0.7	0.58	26.74	78.4	6.8 M	9.72 M	-1.43	-512.28 M
159	1402/10/20	6,540	6,850	6,540	6,830	3.33	6,690	1.21	4.74	3.07 M	2.06 B	1.53	1.25	63.09	57.82	35.17 M	15.69 M	2.24	108.8 M
160	1402/10/19	6,660	6,690	6,580	6,610	0.15	6,610	0.15	1.67	1.52 M	1.01 B	0.76	0.61	42.63	67.16	18.66 M	13.0 M	1.44	-246.88 M
161	1402/10/18	6,580	6,710	6,580	6,630	0.76	6,600	0.3	1.98	944.91 K	629.65 M	0.37	0.38	31.74	76.96	8.69 M	11.82 M	-1.36	-284.7 M
162	1402/10/17	6,560	6,680	6,560	6,600	0.61	6,580	0.3	1.83	2.75 M	1.81 B	1.13	1.14	42.1	98.18	20.11 M	43.46 M	-2.16	-1.02 B
163	1402/10/16	6,530	6,610	6,400	6,600	0.3	6,560	-0.3	3.28	2.05 M	1.34 B	0.71	0.87	44.27	94.69	14.86 M	22.31 M	-1.5	-677.02 M
164	1402/10/13	6,640	6,660	6,490	6,500	-2.84	6,580	-1.64	2.62	2.75 M	1.8 B	0.96	1.22	65.8	92.22	18.2 M	35.28 M	-1.94	-475.04 M
165	1402/10/12	6,770	6,770	6,530	6,530	-3.26	6,690	-0.89	3.68	1.57 M	1.04 B	0.54	0.7	82.5	97.09	17.79 M	20.51 M	-1.15	-151.01 M
166	1402/10/11	6,860	6,860	6,690	6,730	-1.03	6,750	-0.74	2.54	3.5 M	2.36 B	1.43	1.64	15.96	100.0	19.85 M	36.93 M	-1.86	-1.99 B
167	1402/10/10	6,590	6,880	6,590	6,730	-1.32	6,800	-0.29	4.4	2.32 M	1.58 B	0.93	1.12	38.17	100.0	15.03 M	23.17 M	-1.54	-973.97 M
168	1402/10/09	6,800	6,960	6,760	6,790	-1.45	6,820	-1.02	2.96	4.29 M	2.93 B	1.85	2.19	54.12	93.11	24.37 M	28.68 M	-1.18	-1.14 B
169	1402/10/06	6,830	6,960	6,810	6,880	-0.29	6,890	-0.14	2.2	2.57 M	1.77 B	1.25	1.38	31.29	80.39	15.41 M	16.58 M	-1.08	-870.72 M
170	1402/10/05	6,900	6,940	6,820	6,880	-0.29	6,900	0.0	1.76	1.77 M	1.22 B	0.74	0.97	40.51	88.88	9.34 M	12.07 M	-1.29	-591.02 M
171	1402/10/04	6,800	7,200	6,800	7,010	2.49	6,900	0.88	5.88	1.27 M	893.07 M	0.44	0.7	87.6	81.07	13.49 M	6.83 M	1.97	58.34 M
172	1402/10/03	6,850	6,980	6,760	6,870	1.18	6,840	0.74	3.25	2.54 M	1.74 B	0.81	1.46	50.88	80.41	10.8 M	14.14 M	-1.31	-514.09 M
173	1402/10/02	6,740	6,930	6,560	6,900	2.53	6,790	0.89	5.64	3.45 M	2.34 B	1.22	2.12	78.25	93.27	38.99 M	21.63 M	1.8	-351.91 M
174	1402/09/29	6,450	6,800	6,450	6,740	0.15	6,730	0.0	5.43	1.3 M	876.97 M	0.45	0.82	32.67	99.7	6.23 M	14.57 M	-2.34	-587.79 M
175	1402/09/28	6,750	6,910	6,580	6,640	-1.34	6,730	0.0	5.02	3.37 M	2.27 B	1.29	2.26	62.38	95.19	17.27 M	16.75 M	1.03	-744.78 M
176	1402/09/27	6,550	6,830	6,550	6,750	4.33	6,730	4.02	4.27	3.83 M	2.58 B	1.82	2.91	92.52	66.79	18.91 M	16.39 M	1.15	662.53 M
177	1402/09/25	6,380	6,570	6,320	6,570	4.95	6,470	3.35	3.96	3.74 M	2.42 B	2.4	3.07	77.86	69.46	25.49 M	17.0 M	1.5	203.52 M
178	1402/09/22	6,160	6,350	6,160	6,340	2.09	6,260	0.81	3.08	1.87 M	1.18 B	1.37	1.52	83.95	86.2	25.4 M	11.96 M	2.12	-26.5 M
179	1402/09/21	6,180	6,280	6,150	6,220	0.32	6,210	0.16	2.11	1.58 M	984.97 M	1.3	1.34	66.8	90.98	14.3 M	15.19 M	-1.06	-238.17 M
180	1402/09/20	6,200	6,260	6,190	6,220	0.81	6,200	0.49	1.13	2.02 M	1.26 B	1.94	1.85	88.21	50.87	18.17 M	9.84 M	1.85	469.12 M
181	1402/09/19	6,160	6,240	6,160	6,200	0.81	6,170	0.33	1.3	1.3 M	807.99 M	1.2	1.2	54.18	73.6	11.22 M	12.14 M	-1.08	-156.93 M
182	1402/09/18	6,110	6,280	6,110	6,180	0.82	6,150	0.33	2.78	1.03 M	641.7 M	0.92	0.94	86.56	97.08	8.42 M	9.58 M	-1.14	-67.52 M
183	1402/09/15	6,330	6,330	6,100	6,220	1.8	6,130	0.33	3.77	863.84 K	534.33 M	0.65	0.8	84.36	76.97	8.05 M	7.09 M	1.14	39.5 M
184	1402/09/14	6,140	6,340	6,140	6,160	1.65	6,110	0.83	3.26	858.14 K	537.69 M	0.67	0.8	100.0	90.12	11.2 M	7.82 M	1.43	53.12 M
185	1402/09/13	6,150	6,250	6,050	6,110	1.66	6,060	0.83	3.31	1.15 M	707.84 M	0.92	1.1	93.06	98.72	12.43 M	9.08 M	1.37	-40.06 M
186	1402/09/12	5,850	6,170	5,850	6,100	2.52	6,010	1.01	5.47	1.52 M	928.06 M	1.27	1.49	91.86	93.86	23.04 M	10.62 M	2.17	-18.61 M
187	1402/09/11	6,000	6,100	5,980	5,980	1.36	5,950	0.85	2.01	1.22 M	736.99 M	1.07	1.24	90.22	81.74	12.31 M	10.95 M	1.12	62.46 M
188	1402/09/08	5,840	6,030	5,840	6,030	3.79	5,900	1.55	3.25	1.87 M	1.12 B	1.9	1.98	42.82	91.45	12.62 M	12.64 M	-1.0	-544.5 M
189	1402/09/07	5,900	5,900	5,740	5,840	0.52	5,810	0.0	2.79	677.45 K	392.79 M	0.69	0.73	66.34	100.0	6.86 M	11.55 M	-1.68	-132.23 M
190	1402/09/06	5,900	5,900	5,770	5,800	-0.17	5,810	0.0	2.25	959.27 K	557.89 M	0.9	1.05	80.86	100.0	10.49 M	13.28 M	-1.27	-106.77 M
191	1402/09/05	5,810	5,930	5,760	5,770	-0.52	5,810	0.17	2.95	1.26 M	734.68 M	1.43	1.43	72.27	100.0	10.21 M	16.33 M	-1.6	-203.7 M
192	1402/09/04	5,800	5,920	5,800	5,870	1.56	5,800	0.35	2.07	923.43 K	542.43 M	0.88	0.98	89.72	100.0	12.81 M	10.23 M	1.25	-55.79 M
193	1402/09/01	5,830	5,980	5,810	5,880	2.44	5,780	0.7	2.93	1.1 M	645.23 M	0.88	1.18	96.66	90.09	15.21 M	8.42 M	1.81	42.4 M
194	1402/08/30	5,690	5,800	5,610	5,720	-0.35	5,740	0.0	3.39	681.68 K	391.29 M	0.56	0.72	31.17	61.25	4.69 M	5.99 M	-1.28	-117.72 M
195	1402/08/29	5,730	5,820	5,670	5,670	-1.05	5,740	0.17	2.65	1.38 M	791.54 M	1.36	1.46	47.01	97.36	10.94 M	14.01 M	-1.28	-398.58 M
196	1402/08/28	6,010	6,010	5,680	5,760	0.52	5,730	0.0	5.81	328.76 K	189.16 M	0.28	0.34	84.03	98.29	4.67 M	6.2 M	-1.33	-26.97 M
197	1402/08/27	5,800	5,850	5,740	5,800	2.47	5,730	1.24	1.92	1.74 M	1.01 B	1.57	1.95	100.0	63.84	19.48 M	10.43 M	1.87	366.25 M
198	1402/08/24	5,660	5,720	5,600	5,700	0.53	5,660	-0.18	2.14	2.09 M	1.18 B	2.68	2.57	83.47	51.37	21.97 M	15.6 M	1.41	380.11 M
199	1402/08/23	5,770	5,770	5,670	5,670	0.0	5,670	0.0	1.76	548.87 K	312.61 M	0.67	0.65	77.59	81.51	8.09 M	7.96 M	1.02	-12.24 M
200	1402/08/22	5,670	5,750	5,670	5,710	0.71	5,670	0.0	1.41	340.08 K	193.95 M	0.41	0.39	90.37	100.0	13.48 M	8.08 M	1.67	-18.68 M
201	1402/08/21	5,600	5,830	5,550	5,650	-0.18	5,670	0.18	5.05	1.22 M	690.51 M	1.51	1.49	43.33	96.95	9.65 M	13.66 M	-1.42	-370.22 M
202	1402/08/20	5,670	5,770	5,600	5,660	0.0	5,660	0.0	3.04	1.37 M	776.61 M	2.2	1.8	94.27	100.0	24.41 M	18.06 M	1.35	-44.46 M
203	1402/08/17	5,860	5,860	5,650	5,700	0.88	5,660	0.18	3.72	431.96 K	246.34 M	0.57	0.57	54.59	97.09	5.85 M	5.83 M	1.0	-104.68 M
204	1402/08/16	5,600	5,800	5,600	5,740	1.95	5,650	0.36	3.57	761.77 K	435.68 M	1.1	1.04	77.22	100.0	14.02 M	9.9 M	1.42	-99.25 M
205	1402/08/15	5,590	5,730	5,570	5,630	0.0	5,630	0.0	2.87	403.59 K	227.04 M	0.55	0.54	79.65	88.84	5.83 M	5.76 M	1.01	-20.87 M
206	1402/08/14	5,670	5,750	5,580	5,580	-0.89	5,630	0.0	3.05	1.06 M	599.17 M	1.62	1.32	43.38	100.0	6.34 M	11.52 M	-1.82	-339.26 M
207	1402/08/13	5,690	5,770	5,580	5,660	0.53	5,630	0.0	3.41	449.23 K	253.85 M	0.45	0.56	66.82	100.0	6.06 M	5.9 M	1.03	-84.23 M
208	1402/08/10	5,550	5,700	5,550	5,590	-0.71	5,630	0.0	2.7	1.12 M	630.29 M	1.19	1.46	15.41	100.0	5.4 M	12.12 M	-2.25	-533.15 M
209	1402/08/09	5,630	5,790	5,570	5,580	-0.89	5,630	0.0	3.95	425.55 K	238.25 M	0.41	0.56	61.79	100.0	4.46 M	8.82 M	-1.98	-91.03 M
210	1402/08/08	5,780	5,840	5,660	5,680	1.07	5,630	0.18	3.18	611.77 K	348.8 M	0.52	0.81	94.52	100.0	11.77 M	8.3 M	1.42	-19.11 M
211	1402/08/07	5,500	5,720	5,500	5,620	0.0	5,620	0.0	4.0	682.64 K	383.75 M	0.56	0.9	72.63	100.0	8.45 M	7.38 M	1.14	-105.01 M
212	1402/08/06	5,640	5,730	5,410	5,430	-6.54	5,620	-3.27	5.91	2.18 M	1.19 B	2.6	3.15	33.29	100.0	5.09 M	20.54 M	-4.04	-794.75 M
213	1402/08/03	5,610	5,750	5,610	5,650	-3.42	5,810	-0.68	2.5	812.07 K	460.33 M	1.05	1.16	98.52	100.0	4.98 M	8.69 M	-1.74	-6.8 M
214	1402/08/02	5,950	5,950	5,600	5,750	-2.54	5,850	-0.85	6.25	878.13 K	500.24 M	1.04	1.25	34.26	99.81	5.36 M	14.68 M	-2.74	-327.89 M
215	1402/08/01	5,950	6,040	5,790	5,790	-2.36	5,900	-0.51	4.32	1.38 M	807.54 M	1.97	2.02	42.68	98.84	5.74 M	12.67 M	-2.21	-453.58 M
216	1402/07/30	6,140	6,140	5,910	5,920	0.0	5,930	0.17	3.89	892.08 K	532.03 M	1.53	1.31	42.3	99.82	5.36 M	12.64 M	-2.36	-306.02 M
217	1402/07/29	5,930	6,110	5,930	5,990	1.18	5,920	0.0	3.04	222.44 K	132.59 M	0.38	0.31	73.89	100.0	6.12 M	6.31 M	-1.03	-34.62 M
218	1402/07/26	6,130	6,130	5,930	5,970	1.02	5,920	0.17	3.37	496.24 K	297.51 M	0.92	0.66	55.7	100.0	6.14 M	8.04 M	-1.31	-131.8 M
219	1402/07/25	6,070	6,180	5,910	6,010	2.74	5,910	1.03	4.57	1.21 M	733.35 M	3.4	1.68	89.94	92.15	20.61 M	13.25 M	1.56	-16.21 M
220	1402/07/24	5,800	5,990	5,780	5,870	0.69	5,850	0.34	3.63	672.66 K	398.8 M	1.8	0.95	97.87	91.28	16.97 M	9.33 M	1.82	26.28 M
221	1402/07/23	5,890	5,890	5,810	5,860	0.51	5,830	0.0	1.38	306.78 K	179.27 M	0.41	0.42	47.93	100.0	5.37 M	5.43 M	-1.01	-93.34 M
222	1402/07/22	5,750	5,870	5,720	5,800	-0.51	5,830	0.0	2.62	206.92 K	120.51 M	0.26	0.28	93.73	96.11	4.18 M	2.41 M	1.73	-2.87 M
223	1402/07/19	5,950	5,950	5,820	5,850	0.34	5,830	0.0	2.23	305.31 K	179.49 M	0.38	0.41	93.79	100.0	8.02 M	8.16 M	-1.02	-11.15 M
224	1402/07/18	5,980	5,980	5,850	5,900	1.37	5,830	0.17	2.22	292.68 K	172.4 M	0.35	0.37	95.9	100.0	6.12 M	7.18 M	-1.17	-7.07 M
225	1402/07/17	5,890	5,980	5,710	5,960	2.41	5,820	0.0	4.73	761.03 K	442.84 M	0.98	0.95	47.06	100.0	9.47 M	8.2 M	1.16	-234.43 M
226	1402/07/16	5,930	5,930	5,600	5,700	-4.84	5,820	-2.84	5.89	2.17 M	1.24 B	4.66	2.95	42.3	97.63	10.46 M	26.83 M	-2.56	-684.15 M
227	1402/07/15	5,950	5,990	5,880	5,880	-2.0	5,990	-0.17	1.87	408.44 K	241.73 M	0.73	0.57	83.42	51.08	4.48 M	3.53 M	1.27	78.17 M
228	1402/07/12	5,940	6,070	5,940	5,980	-0.33	6,000	0.0	2.19	405.5 K	244.54 M	0.6	0.56	98.56	84.73	6.34 M	6.91 M	-1.09	33.84 M
229	1402/07/10	6,000	6,040	5,890	6,030	0.5	6,000	0.0	2.55	403.05 K	240.05 M	0.51	0.56	84.6	100.0	3.98 M	6.16 M	-1.55	-36.98 M
230	1402/07/09	6,000	6,050	5,920	6,020	0.33	6,000	0.0	2.2	493.26 K	296.2 M	0.56	0.66	76.11	94.91	6.09 M	6.69 M	-1.1	-55.68 M
231	1402/07/08	6,180	6,180	5,980	6,000	0.0	6,000	0.0	3.34	618.41 K	372.87 M	0.66	0.83	95.58	100.0	6.04 M	6.32 M	-1.05	-16.48 M
232	1402/07/05	5,960	6,110	5,940	6,100	1.84	6,000	0.17	2.86	865.09 K	521.74 M	0.94	1.2	98.84	98.27	12.89 M	8.84 M	1.46	2.97 M
233	1402/07/04	6,090	6,170	5,920	6,020	0.67	5,990	0.17	4.22	1.01 M	605.01 M	1.01	1.45	64.4	55.07	6.6 M	5.65 M	1.17	56.45 M
234	1402/07/03	6,000	6,160	5,920	6,010	0.5	5,980	0.0	4.05	951.16 K	569.64 M	1.04	1.42	94.94	95.78	9.66 M	8.52 M	1.13	-4.74 M
235	1402/06/20	8,760	8,760	8,530	8,730	1.28	8,640	0.23	2.7	942.28 K	816.62 M	1.19	1.38	90.82	84.2	7.42 M	10.91 M	-1.47	54.11 M
236	1402/06/19	8,560	8,690	8,500	8,690	0.93	8,620	0.12	2.24	905.47 K	781.86 M	1.13	1.33	96.4	100.0	17.53 M	15.96 M	1.1	-28.13 M
237	1402/06/18	8,790	8,790	8,480	8,520	-1.16	8,610	-0.12	3.66	817.75 K	702.01 M	1.15	1.25	47.91	89.11	6.12 M	9.07 M	-1.48	-289.23 M
238	1402/06/14	8,560	8,820	8,400	8,730	2.34	8,620	1.06	5.0	1.36 M	1.18 B	2.58	2.24	96.21	96.04	20.35 M	13.87 M	1.47	1.99 M
239	1402/06/13	8,560	8,700	8,480	8,530	0.12	8,530	0.12	2.59	531.39 K	455.23 M	0.81	0.86	68.96	100.0	5.71 M	13.79 M	-2.42	-141.29 M
240	1402/06/12	8,350	8,680	8,350	8,500	-0.23	8,520	0.0	3.95	351.86 K	300.16 M	0.45	0.48	64.31	100.0	4.49 M	6.0 M	-1.34	-107.13 M
241	1402/06/11	8,530	8,700	8,250	8,510	0.24	8,520	0.35	5.45	957.91 K	821.24 M	1.3	1.34	79.7	99.02	11.29 M	12.91 M	-1.14	-158.64 M
242	1402/06/08	8,610	8,730	8,530	8,530	0.59	8,490	0.12	2.34	358.19 K	307.34 M	0.52	0.5	13.54	88.68	2.19 M	6.19 M	-2.83	-230.93 M
243	1402/06/07	8,830	8,830	8,340	8,420	-0.71	8,480	0.0	5.88	436.52 K	368.93 M	0.64	0.59	85.97	99.38	9.33 M	9.91 M	-1.06	-49.49 M
244	1402/06/06	8,690	8,740	8,540	8,580	2.63	8,480	1.44	2.34	1.18 M	1.02 B	2.27	1.56	100.0	84.43	40.62 M	11.59 M	3.51	158.14 M
245	1402/06/05	8,500	8,680	8,420	8,530	3.39	8,360	1.33	3.09	938.8 K	803.81 M	1.71	1.27	49.76	91.61	17.39 M	13.64 M	1.28	-336.35 M
246	1402/06/04	8,250	8,610	8,250	8,480	3.41	8,250	0.61	4.36	776.53 K	649.94 M	1.56	1.09	46.66	96.69	8.92 M	12.57 M	-1.41	-325.21 M
247	1402/06/01	8,140	8,420	8,140	8,240	0.49	8,200	0.0	3.44	126.5 K	103.82 M	0.22	0.17	70.24	100.0	3.65 M	3.15 M	1.16	-30.9 M
248	1402/05/31	8,180	8,190	7,960	8,000	-2.68	8,200	-0.24	2.89	373.95 K	301.17 M	0.64	0.51	38.48	100.0	4.0 M	7.93 M	-1.98	-185.27 M
249	1402/05/30	8,100	8,350	8,050	8,080	-1.82	8,220	-0.12	3.73	374.69 K	305.45 M	0.63	0.51	76.52	99.02	5.44 M	10.08 M	-1.85	-68.73 M
250	1402/05/29	8,170	8,300	8,150	8,150	-1.45	8,230	-0.48	1.84	1.1 M	900.0 M	1.78	1.49	48.73	100.0	12.9 M	29.03 M	-2.25	-461.46 M
251	1402/05/28	8,280	8,350	8,180	8,220	-0.72	8,270	-0.12	2.08	518.24 K	427.25 M	0.77	0.69	50.66	89.93	9.41 M	6.99 M	1.35	-167.79 M
252	1402/05/25	8,220	8,240	8,120	8,190	-1.33	8,280	-0.24	1.48	457.25 K	374.53 M	0.71	0.6	34.2	100.0	4.27 M	6.81 M	-1.59	-246.44 M
253	1402/05/24	8,300	8,370	8,220	8,220	-1.08	8,300	-0.12	1.82	463.96 K	383.2 M	0.72	0.56	26.48	72.83	5.64 M	7.54 M	-1.34	-177.65 M
254	1402/05/23	8,390	8,580	8,220	8,310	-0.12	8,310	-0.12	4.38	456.83 K	378.52 M	0.66	0.54	75.47	100.0	7.72 M	8.05 M	-1.04	-92.84 M
255	1402/05/22	8,200	8,390	8,200	8,370	-0.12	8,320	-0.72	2.32	1.19 M	983.49 M	1.2	1.42	57.97	99.95	15.41 M	27.31 M	-1.77	-412.91 M
256	1402/05/21	8,340	8,430	8,200	8,210	-2.73	8,380	-0.71	2.8	812.51 K	670.37 M	0.86	0.8	64.11	93.47	9.77 M	11.19 M	-1.15	-196.84 M
257	1402/05/18	8,440	8,570	8,380	8,400	-0.47	8,440	0.0	2.27	299.02 K	252.42 M	0.32	0.27	45.84	100.0	4.13 M	6.16 M	-1.49	-136.72 M
258	1402/05/17	8,770	8,770	8,340	8,390	-0.71	8,440	-0.12	5.16	460.42 K	387.29 M	0.43	0.37	45.06	100.0	4.06 M	8.07 M	-1.99	-212.79 M
259	1402/05/16	8,440	8,630	8,440	8,470	0.47	8,450	0.24	2.25	671.56 K	571.06 M	0.56	0.52	32.25	99.64	6.82 M	11.16 M	-1.64	-384.85 M
260	1402/05/15	8,800	8,800	8,390	8,530	1.31	8,430	0.12	4.89	2.71 M	2.29 B	3.41	2.24	41.79	22.76	17.37 M	8.26 M	2.1	434.96 M
261	1402/05/14	8,780	8,780	8,400	8,600	2.63	8,420	0.48	4.52	585.65 K	500.2 M	0.79	0.45	61.16	100.0	5.66 M	7.36 M	-1.3	-194.3 M
262	1402/05/10	8,880	8,880	8,370	8,620	3.11	8,380	0.24	6.09	280.17 K	239.71 M	0.37	0.2	32.79	98.3	3.93 M	5.12 M	-1.3	-157.02 M
263	1402/05/09	8,350	8,500	8,160	8,300	-1.07	8,360	-0.36	4.17	1.13 M	937.93 M	1.81	0.81	34.36	99.4	8.48 M	14.13 M	-1.67	-610.01 M
264	1402/05/08	8,500	8,500	8,300	8,390	-0.36	8,390	-0.36	2.41	1.33 M	1.11 B	2.81	0.99	5.35	100.0	2.29 M	19.16 M	-8.37	-1.05 B
265	1402/05/07	8,480	8,540	8,350	8,540	1.43	8,420	0.0	2.28	653.21 K	550.88 M	1.18	0.49	90.24	100.0	14.2 M	14.13 M	1.01	-53.76 M
266	1402/05/04	8,960	8,960	8,480	8,570	2.02	8,420	0.24	5.66	308.93 K	265.09 M	0.47	0.23	95.06	99.19	6.46 M	5.16 M	1.25	-10.95 M
267	1402/05/03	8,400	8,680	8,400	8,510	1.43	8,400	0.12	3.33	344.03 K	290.78 M	0.48	0.25	79.86	100.0	7.74 M	8.81 M	-1.14	-58.57 M
268	1402/05/02	8,330	8,640	8,300	8,430	0.48	8,390	0.0	4.1	488.4 K	410.09 M	0.51	0.35	69.35	94.8	6.32 M	11.43 M	-1.81	-104.38 M
269	1402/05/01	8,220	8,520	8,220	8,310	-0.95	8,390	0.0	3.65	569.77 K	478.86 M	0.55	0.39	50.49	93.94	5.49 M	8.49 M	-1.54	-208.05 M
270	1402/04/31	8,350	8,470	8,050	8,380	-0.95	8,390	-0.83	5.22	1.06 M	882.05 M	1.05	0.74	25.32	100.0	5.45 M	12.42 M	-2.28	-658.73 M
271	1402/04/28	8,370	8,810	8,370	8,460	0.48	8,460	0.48	5.26	852.37 K	728.47 M	0.5	0.6	92.0	97.57	12.19 M	8.26 M	1.47	-40.53 M
272	1402/04/27	8,620	8,860	8,390	8,670	3.83	8,420	0.84	5.6	580.8 K	502.11 M	0.28	0.38	91.91	86.89	11.83 M	7.52 M	1.57	25.2 M
273	1402/04/26	8,190	8,550	8,100	8,350	-2.34	8,350	-2.34	5.56	1.73 M	1.42 B	0.74	1.15	37.44	98.54	10.87 M	12.74 M	-1.17	-869.08 M
274	1402/04/25	8,300	8,360	8,130	8,210	-5.96	8,550	-2.06	2.83	929.2 K	762.98 M	0.38	0.61	95.54	100.0	10.27 M	10.9 M	-1.06	-34.02 M
275	1402/04/24	8,700	8,940	8,590	8,670	-0.91	8,730	-0.23	4.07	970.42 K	844.81 M	0.39	0.64	44.4	99.26	7.08 M	13.31 M	-1.88	-463.47 M
276	1402/04/21	9,090	9,290	8,650	8,780	-5.59	8,750	-5.91	7.4	4.39 M	3.84 B	2.07	3.27	61.34	99.41	18.99 M	42.41 M	-2.23	-1.46 B
277	1402/04/20	9,410	9,700	9,080	9,120	-4.0	9,300	-2.11	6.83	2.26 M	2.09 B	1.15	1.67	48.71	92.21	12.88 M	18.7 M	-1.45	-908.83 M
278	1402/04/19	9,420	9,680	9,250	9,500	1.28	9,500	1.28	4.65	3.14 M	2.98 B	1.93	2.28	70.55	96.1	29.65 M	18.99 M	1.56	-762.51 M
279	1402/04/18	9,580	9,580	9,200	9,390	-0.63	9,380	-0.74	4.13	1.36 M	1.27 B	0.94	1.0	71.48	96.57	10.77 M	10.45 M	1.03	-317.5 M
280	1402/04/17	9,500	9,770	9,400	9,510	1.49	9,450	0.85	3.94	1.26 M	1.2 B	0.96	0.89	98.41	99.42	11.29 M	10.15 M	1.11	-12.15 M
281	1402/04/14	9,310	9,530	9,000	9,520	6.61	9,370	4.93	5.89	2.59 M	2.43 B	2.8	1.84	94.21	96.89	17.87 M	13.44 M	1.33	-65.26 M
282	1402/04/13	8,750	9,220	8,750	9,190	5.51	8,930	2.53	5.37	1.48 M	1.35 B	2.0	1.01	87.92	100.0	13.15 M	9.1 M	1.45	-162.6 M
283	1402/04/12	8,720	8,900	8,700	8,860	3.26	8,710	1.52	2.3	1.44 M	1.26 B	2.02	0.89	97.57	100.0	18.14 M	16.0 M	1.13	-30.76 M
284	1402/04/11	8,900	8,900	8,600	8,800	2.92	8,580	0.35	3.49	443.29 K	387.28 M	0.49	0.26	95.52	100.0	7.87 M	5.87 M	1.34	-17.36 M
285	1402/04/10	8,470	8,630	8,470	8,580	0.35	8,550	0.0	1.89	643.23 K	549.13 M	0.71	0.37	58.79	100.0	5.38 M	9.98 M	-1.86	-226.3 M
286	1402/04/07	8,400	8,700	8,400	8,590	0.47	8,550	0.0	3.57	619.93 K	528.97 M	0.66	0.35	79.77	98.56	10.29 M	8.99 M	1.14	-99.41 M
287	1402/04/06	8,740	8,740	8,460	8,480	-0.82	8,550	0.0	3.31	550.87 K	471.2 M	0.41	0.29	83.36	99.24	5.61 M	5.92 M	-1.05	-74.85 M
288	1402/04/05	8,200	8,740	8,200	8,620	0.7	8,550	-0.12	6.59	1.3 M	1.11 B	0.99	0.68	82.89	96.1	10.62 M	10.5 M	1.01	-147.19 M
289	1402/04/04	8,630	8,870	8,370	8,500	0.35	8,560	1.06	5.97	1.41 M	1.21 B	1.1	0.72	90.15	90.03	13.04 M	10.83 M	1.2	1.45 M
290	1402/04/03	8,460	8,640	8,440	8,500	0.47	8,470	0.12	2.37	668.77 K	568.87 M	0.5	0.31	57.24	98.24	7.08 M	14.33 M	-2.02	-233.27 M
291	1402/03/31	8,450	8,600	8,440	8,530	1.07	8,460	0.24	1.9	798.68 K	678.51 M	0.58	0.34	93.74	100.0	12.23 M	16.55 M	-1.35	-42.46 M
292	1402/03/30	8,690	8,690	8,300	8,470	0.83	8,440	0.48	4.7	2.55 M	2.15 B	1.87	0.97	83.0	48.35	26.3 M	18.28 M	1.44	746.68 M
293	1402/03/29	8,150	8,540	8,140	8,360	-0.12	8,400	0.36	4.91	1.13 M	951.47 M	0.6	0.39	59.19	97.75	10.83 M	14.76 M	-1.36	-366.95 M
294	1402/03/28	8,430	8,430	8,100	8,310	-1.42	8,370	-0.71	4.07	1.23 M	1.02 B	0.69	0.4	45.66	77.19	7.31 M	9.19 M	-1.26	-322.94 M
295	1402/03/27	8,850	8,850	8,410	8,450	0.6	8,430	0.36	5.23	915.59 K	776.24 M	0.43	0.26	52.88	100.0	7.2 M	9.13 M	-1.27	-365.78 M
296	1402/03/24	8,060	8,570	8,060	8,500	1.67	8,400	0.48	6.33	1.05 M	889.37 M	0.44	0.24	47.25	97.92	5.6 M	9.26 M	-1.65	-450.61 M
297	1402/03/23	8,260	8,420	8,200	8,380	1.95	8,360	1.7	2.68	2.5 M	2.09 B	1.04	0.52	36.17	39.96	12.02 M	9.84 M	1.22	-79.35 M
298	1402/03/22	8,460	8,900	8,000	8,260	-3.95	8,220	-4.42	11.25	3.64 M	2.99 B	1.44	0.7	35.9	99.92	7.89 M	23.34 M	-2.96	-1.91 B
299	1402/03/21	8,420	8,870	8,410	8,580	0.0	8,600	0.23	5.47	863.15 K	744.76 M	0.3	0.16	81.53	92.26	9.2 M	4.22 M	2.18	-79.91 M
300	1402/03/20	9,000	9,030	8,400	8,620	-4.54	8,580	-4.98	7.5	2.67 M	2.29 B	1.02	0.48	58.76	97.08	9.74 M	12.14 M	-1.25	-876.76 M
301	1402/03/17	9,090	9,190	8,950	9,100	0.22	9,030	-0.55	2.68	2.21 M	1.99 B	0.92	0.35	80.31	97.72	14.26 M	12.87 M	1.11	-346.32 M
302	1402/03/16	9,200	9,330	8,890	9,190	0.11	9,080	-1.09	4.95	2.63 M	2.39 B	1.08	0.4	79.53	98.74	18.63 M	13.26 M	1.41	-459.02 M
303	1402/03/03	9,950	9,950	9,520	9,830	3.58	9,820	3.48	4.52	4.31 M	4.23 B	2.26	0.6	66.51	98.12	12.68 M	18.14 M	-1.43	-1.34 B
304	1402/03/02	9,270	9,850	9,180	9,450	2.16	9,490	2.59	7.3	2.38 M	2.26 B	1.27	0.32	67.59	95.63	9.33 M	11.45 M	-1.23	-634.57 M
305	1402/03/01	9,130	9,550	9,110	9,270	0.65	9,250	0.43	4.83	1.57 M	1.45 B	0.64	0.2	78.61	96.69	7.37 M	11.7 M	-1.59	-262.56 M
306	1402/02/31	9,150	9,340	9,100	9,210	0.0	9,210	0.0	2.64	1.15 M	1.05 B	0.34	0.14	93.46	100.0	6.85 M	9.5 M	-1.39	-69.01 M
307	1402/02/30	9,020	9,660	9,010	9,310	-0.11	9,210	-1.18	7.21	2.77 M	2.55 B	0.64	0.33	81.5	98.72	12.67 M	16.13 M	-1.27	-438.87 M
308	1402/02/27	9,660	9,660	9,240	9,390	3.07	9,320	2.31	4.55	1.69 M	1.59 B	0.32	0.2	87.17	96.71	13.74 M	14.39 M	-1.05	-151.84 M
309	1402/02/25	9,560	9,560	8,760	9,060	0.78	9,110	1.33	9.13	2.23 M	2.04 B	0.37	0.26	86.09	76.88	11.24 M	11.43 M	-1.02	187.54 M
310	1402/02/24	8,900	9,210	8,570	9,210	6.97	8,990	4.41	7.47	4.31 M	3.88 B	0.61	0.5	78.62	84.76	15.01 M	17.29 M	-1.15	-237.77 M
311	1402/02/23	8,800	9,050	8,540	8,630	-5.99	8,610	-6.21	5.97	5.65 M	4.86 B	0.61	0.66	58.82	99.66	11.68 M	15.29 M	-1.31	-1.99 B
312	1402/02/20	10,090	10,180	9,010	9,050	-6.51	9,180	-5.17	12.99	7.83 M	7.19 B	0.77	0.93	53.71	99.23	16.86 M	21.23 M	-1.26	-3.27 B
313	1402/02/19	9,500	10,180	9,500	9,940	-2.64	9,680	-5.19	7.16	6.66 M	6.45 B	0.61	0.8	91.86	96.06	15.51 M	16.3 M	-1.05	-271.09 M
314	1402/02/18	10,210	10,680	10,210	10,210	-6.93	10,210	-6.93	4.6	5.33 M	5.44 B	0.48	0.64	56.28	100.0	16.93 M	16.15 M	1.05	-2.38 B
315	1402/02/17	11,980	11,980	10,740	10,740	-6.93	10,970	-4.94	11.55	9.8 M	10.75 B	0.95	1.24	56.53	99.1	12.9 M	29.43 M	-2.28	-4.58 B
316	1402/02/16	11,550	11,550	11,410	11,550	6.94	11,540	6.85	1.23	17.03 M	19.66 B	1.67	2.37	100.0	83.68	22.46 M	32.44 M	-1.44	3.21 B
317	1402/02/13	10,500	11,170	10,460	11,070	4.04	10,800	1.5	6.79	12.24 M	13.22 B	1.34	1.82	96.45	81.43	16.15 M	19.67 M	-1.22	1.98 B
318	1402/02/12	10,730	10,850	10,380	10,750	2.67	10,640	1.62	4.53	10.01 M	10.66 B	0.95	1.58	97.84	84.22	13.15 M	23.87 M	-1.82	1.45 B
319	1402/02/11	10,650	10,880	10,210	10,500	-1.41	10,470	-1.69	6.56	6.42 M	6.72 B	0.61	1.02	99.23	82.82	14.5 M	16.23 M	-1.12	1.1 B
320	1402/02/10	11,000	11,000	10,520	10,640	0.09	10,650	0.19	4.56	5.72 M	6.08 B	0.52	0.94	99.12	86.64	13.0 M	13.91 M	-1.07	759.12 M
321	1402/02/09	10,400	11,000	10,100	10,580	2.03	10,630	2.51	8.91	16.72 M	17.78 B	1.58	3.13	99.89	60.12	21.5 M	24.8 M	-1.15	7.07 B
322	1402/02/06	10,450	10,720	10,060	10,240	-2.85	10,370	-1.61	6.56	6.78 M	7.03 B	0.67	1.33	99.03	87.0	16.74 M	18.1 M	-1.08	845.94 M
323	1402/02/05	10,450	10,850	10,110	10,430	2.76	10,540	3.84	7.32	16.99 M	17.91 B	2.21	3.92	97.52	68.8	18.23 M	24.16 M	-1.33	5.14 B
324	1402/02/04	10,850	10,850	9,970	10,160	-1.45	10,150	-1.55	8.83	6.54 M	6.64 B	0.89	1.58	96.24	67.38	17.42 M	16.39 M	1.06	1.92 B
325	1402/01/30	10,080	10,510	10,070	10,350	4.44	10,310	4.04	4.37	8.06 M	8.31 B	1.28	2.15	98.63	74.94	19.65 M	18.64 M	1.05	1.97 B
326	1402/01/29	9,600	9,950	9,380	9,950	6.99	9,910	6.56	6.08	14.53 M	14.41 B	3.35	4.66	99.77	30.97	32.37 M	13.81 M	2.34	9.91 B
327	1402/01/28	9,190	9,590	8,900	9,340	1.08	9,300	0.65	7.75	4.56 M	4.24 B	1.11	1.54	96.2	90.78	18.3 M	16.46 M	1.11	229.76 M
328	1402/01/27	9,830	9,830	9,000	9,190	-0.97	9,240	-0.43	9.22	4.67 M	4.32 B	1.06	1.66	84.33	82.53	10.59 M	20.73 M	-1.96	77.56 M
329	1402/01/26	9,100	9,490	9,100	9,300	4.49	9,280	4.27	4.29	4.72 M	4.38 B	1.12	1.74	89.91	62.74	15.02 M	15.96 M	-1.06	1.19 B
330	1402/01/22	8,830	9,020	8,780	9,000	-0.66	8,900	-1.77	2.73	3.0 M	2.67 B	0.77	1.14	85.56	94.39	13.77 M	17.64 M	-1.28	-236.08 M
331	1402/01/21	9,400	9,400	8,720	8,860	-5.04	9,060	-2.89	7.8	4.74 M	4.29 B	1.31	1.94	72.7	85.88	13.0 M	19.49 M	-1.5	-565.58 M
332	1402/01/20	9,590	9,780	9,200	9,300	-1.59	9,330	-1.27	6.3	3.37 M	3.15 B	0.96	1.43	90.58	66.23	12.28 M	11.08 M	1.11	766.08 M
333	1402/01/19	9,000	9,610	9,000	9,490	5.56	9,450	5.12	6.78	6.12 M	5.79 B	2.18	2.78	55.99	69.3	11.22 M	14.7 M	-1.31	-770.48 M
334	1402/01/16	8,760	9,090	8,760	9,030	1.12	8,990	0.67	3.77	3.88 M	3.49 B	1.3	1.83	86.33	56.04	17.1 M	12.52 M	1.37	1.06 B
335	1402/01/15	9,020	9,020	8,750	8,890	-0.78	8,930	-0.33	3.09	1.29 M	1.15 B	0.41	0.57	83.01	97.87	9.15 M	7.53 M	1.22	-170.3 M
336	1402/01/14	8,800	9,160	8,680	8,950	-0.56	8,960	-0.44	5.53	3.43 M	3.07 B	1.22	1.36	76.91	84.76	15.05 M	16.38 M	-1.09	-241.19 M
337	1402/01/09	9,190	9,200	8,890	8,910	-1.11	9,000	-0.11	3.49	2.81 M	2.53 B	1.09	1.08	87.44	90.35	13.42 M	16.0 M	-1.19	-73.59 M
338	1402/01/08	8,800	9,200	8,800	9,010	4.65	9,010	4.65	4.55	2.64 M	2.38 B	1.07	1.05	95.53	59.39	13.22 M	8.51 M	1.55	860.11 M
339	1402/01/07	8,470	8,910	8,180	8,810	5.64	8,610	3.24	8.92	4.79 M	4.12 B	2.35	1.99	89.87	80.93	17.08 M	17.48 M	-1.02	368.51 M
340	1402/01/06	8,400	8,560	8,120	8,200	-3.07	8,340	-1.42	5.42	2.16 M	1.8 B	1.29	0.9	74.49	89.2	11.07 M	12.83 M	-1.16	-264.49 M
341	1402/01/05	8,370	8,690	8,350	8,440	-0.12	8,460	0.12	4.07	1.66 M	1.4 B	0.97	0.69	97.03	100.0	9.6 M	11.15 M	-1.16	-41.68 M
342	1401/12/28	8,500	8,860	8,390	8,520	2.04	8,450	1.2	5.6	1.62 M	1.38 B	0.99	0.66	89.83	71.96	9.67 M	8.41 M	1.15	246.37 M
343	1401/12/27	8,440	8,520	8,160	8,520	6.9	8,350	4.77	4.41	2.1 M	1.77 B	1.34	0.8	69.27	91.34	17.05 M	9.52 M	1.79	-391.09 M
344	1401/12/24	8,000	8,150	7,810	7,960	0.13	7,970	0.25	4.35	2.67 M	2.13 B	1.7	1.06	83.56	91.44	11.85 M	19.45 M	-1.64	-167.58 M
345	1401/12/23	7,950	7,950	7,880	7,880	-0.88	7,950	0.0	0.89	302.61 K	239.59 M	0.17	0.12	48.03	100.0	9.59 M	4.79 M	2.0	-124.52 M
346	1401/12/22	7,890	8,070	7,790	7,820	-3.1	7,950	-1.49	3.59	1.89 M	1.5 B	1.17	0.73	60.5	98.6	11.91 M	10.69 M	1.11	-569.79 M
347	1401/12/21	8,170	8,170	7,780	7,940	-2.93	8,070	-1.34	5.01	1.25 M	989.09 M	0.73	0.47	42.39	89.33	7.11 M	8.34 M	-1.17	-464.28 M
348	1401/12/20	8,200	8,400	8,050	8,070	-2.06	8,180	-0.73	4.35	1.74 M	1.42 B	0.89	0.64	71.0	98.53	12.13 M	10.67 M	1.14	-390.36 M
349	1401/12/16	8,060	8,390	7,800	8,250	5.1	8,240	4.97	7.56	2.67 M	2.2 B	1.43	1.01	97.75	96.05	22.87 M	12.28 M	1.86	37.39 M
350	1401/12/15	7,930	8,000	7,610	7,980	0.63	7,850	-1.01	5.12	1.56 M	1.21 B	0.66	0.58	56.07	90.98	11.15 M	14.33 M	-1.29	-423.34 M
351	1401/12/14	7,950	8,170	7,860	7,980	0.76	7,930	0.13	3.94	852.84 K	678.5 M	0.21	0.3	86.15	93.32	10.08 M	8.92 M	1.13	-48.64 M
352	1401/12/13	8,030	8,030	7,740	7,850	-2.85	7,920	-1.98	3.75	1.76 M	1.38 B	0.39	0.61	61.55	89.6	17.71 M	14.06 M	1.26	-387.42 M
353	1401/12/10	8,050	8,350	7,920	7,960	0.25	8,080	1.76	5.43	2.96 M	2.39 B	0.73	1.02	58.03	94.86	11.86 M	10.8 M	1.1	-880.71 M
354	1401/12/09	7,840	8,110	7,820	8,040	3.08	7,940	1.79	3.71	2.19 M	1.74 B	0.53	0.74	52.33	98.2	9.5 M	11.12 M	-1.17	-799.51 M
355	1401/12/08	7,540	7,960	7,540	7,800	-2.38	7,800	-2.38	5.57	4.04 M	3.15 B	1.06	1.26	83.53	67.32	13.49 M	13.17 M	1.02	510.56 M
356	1401/12/07	8,130	8,130	7,600	7,760	2.11	7,990	5.13	6.97	8.96 M	7.15 B	3.93	2.64	97.29	69.02	17.53 M	11.81 M	1.48	2.02 B
357	1401/12/06	7,200	7,630	7,200	7,630	6.86	7,600	6.44	5.97	4.18 M	3.18 B	2.12	1.22	99.42	57.86	22.57 M	11.01 M	2.05	1.32 B
358	1401/12/03	7,300	7,300	7,020	7,150	-0.28	7,140	-0.42	3.99	813.51 K	576.24 M	0.28	0.22	83.02	99.84	8.25 M	7.99 M	1.03	-96.91 M
359	1401/12/02	7,350	7,350	7,050	7,160	2.14	7,170	2.28	4.26	2.72 M	1.95 B	1.07	0.74	95.8	72.31	15.08 M	13.32 M	1.13	458.54 M
360	1401/12/01	6,870	7,190	6,870	7,060	2.77	7,010	2.04	4.66	2.33 M	1.64 B	0.97	0.62	87.76	100.0	14.66 M	19.72 M	-1.35	-200.43 M
361	1401/11/30	6,860	7,030	6,720	6,740	-2.74	6,870	-0.87	4.61	1.34 M	910.44 M	0.53	0.32	68.32	95.75	6.28 M	9.48 M	-1.51	-249.73 M
362	1401/11/26	7,040	7,170	6,800	6,850	-3.79	6,930	-2.67	5.44	2.64 M	1.83 B	1.11	0.57	60.99	94.71	11.16 M	19.7 M	-1.76	-617.16 M
363	1401/11/25	7,270	7,360	6,900	7,000	-4.76	7,120	-3.13	6.67	5.3 M	3.77 B	2.56	1.09	46.65	95.83	12.39 M	31.42 M	-2.54	-1.85 B
364	1401/11/24	7,430	7,480	7,250	7,270	-1.22	7,350	-0.14	3.17	1.13 M	826.83 M	0.56	0.18	60.56	87.22	6.95 M	9.75 M	-1.4	-220.46 M
365	1401/11/23	7,350	7,490	7,190	7,430	0.68	7,360	-0.27	4.17	1.59 M	1.17 B	0.76	0.25	31.15	79.59	6.89 M	7.53 M	-1.09	-568.02 M
366	1401/11/19	7,580	7,580	7,230	7,290	-2.02	7,380	-0.81	4.84	1.89 M	1.39 B	0.77	0.3	53.77	86.5	6.93 M	10.12 M	-1.46	-455.65 M
367	1401/11/18	7,350	7,710	7,350	7,410	-0.13	7,440	0.27	4.9	1.99 M	1.48 B	0.75	0.32	82.07	60.43	10.41 M	7.66 M	1.36	321.12 M
368	1401/11/17	7,320	7,720	7,110	7,390	-3.27	7,420	-2.88	8.58	3.74 M	2.77 B	1.43	0.61	35.93	97.11	8.98 M	12.24 M	-1.36	-1.7 B
369	1401/11/16	7,400	7,730	7,400	7,450	-3.12	7,640	-0.65	4.46	813.6 K	612.34 M	0.26	0.13	63.8	99.87	5.58 M	5.77 M	-1.03	-220.9 M
370	1401/11/12	7,850	7,970	7,520	7,600	-3.43	7,690	-2.29	5.98	2.07 M	1.58 B	0.45	0.34	70.03	96.49	8.46 M	14.83 M	-1.75	-418.82 M
371	1401/11/11	8,230	8,230	7,610	7,770	0.13	7,870	1.42	8.15	3.69 M	2.91 B	0.59	0.62	59.57	95.57	13.11 M	22.4 M	-1.71	-1.05 B
372	1401/11/10	7,600	8,160	7,370	8,000	1.65	7,760	-1.4	10.72	3.01 M	2.34 B	0.45	0.52	85.79	94.64	15.91 M	14.18 M	1.12	-206.69 M
373	1401/11/09	8,300	8,300	7,610	7,980	-2.33	7,870	-3.67	9.07	3.51 M	2.76 B	0.5	0.61	50.74	96.64	11.49 M	11.26 M	1.02	-1.27 B
374	1401/11/08	8,500	8,500	7,680	8,330	2.46	8,170	0.49	10.68	3.39 M	2.77 B	0.48	0.6	68.24	94.75	11.4 M	9.91 M	1.15	-735.2 M
375	1401/11/05	8,790	8,790	7,670	8,470	2.79	8,130	-1.33	14.6	9.23 M	7.5 B	1.55	1.77	50.37	97.89	12.07 M	19.16 M	-1.59	-3.56 B
376	1401/11/04	7,770	8,310	7,770	8,310	6.95	8,240	6.05	6.95	12.37 M	10.2 B	2.29	2.68	95.96	32.63	27.33 M	11.05 M	2.47	6.46 B
377	1401/11/03	7,820	8,000	7,600	7,740	1.31	7,770	1.7	5.26	4.95 M	3.85 B	0.73	1.12	83.47	77.63	19.69 M	19.64 M	1.0	224.44 M
378	1401/11/02	7,410	7,870	7,340	7,800	1.56	7,640	-0.52	7.22	4.99 M	3.81 B	0.64	1.18	63.76	76.93	11.74 M	12.98 M	-1.11	-501.94 M
379	1401/11/01	7,480	8,090	7,470	7,600	-2.94	7,680	-1.92	8.3	3.94 M	3.02 B	0.31	0.96	70.99	95.45	10.62 M	16.78 M	-1.58	-739.43 M
380	1401/10/28	8,030	8,160	7,630	7,790	-2.99	7,830	-2.49	6.95	3.51 M	2.75 B	0.28	0.89	77.59	96.76	7.7 M	11.87 M	-1.54	-526.78 M
381	1401/10/27	8,200	8,220	7,600	8,050	0.88	8,030	0.63	8.16	9.62 M	7.73 B	0.88	2.75	69.9	76.39	11.37 M	20.21 M	-1.78	-501.14 M
382	1401/10/26	7,820	7,980	7,820	7,980	6.97	7,980	6.97	2.05	11.65 M	9.3 B	1.3	3.94	99.99	16.07	33.8 M	10.59 M	3.19	7.8 B
383	1401/10/24	7,320	7,800	7,070	7,700	5.19	7,460	1.91	10.33	10.39 M	7.75 B	1.48	4.2	93.35	98.8	14.33 M	25.44 M	-1.78	-422.39 M
384	1401/10/21	7,320	7,320	7,240	7,320	6.86	7,320	6.86	1.1	28.32 M	20.73 B	16.96	25.52	91.03	21.98	38.43 M	30.37 M	1.27	14.31 B
385	1401/10/11	9,760	9,980	9,670	9,880	1.23	9,840	0.82	3.21	2.69 M	2.65 B	2.02	2.69	91.96	99.01	16.68 M	16.49 M	1.01	-186.71 M
386	1401/10/10	9,800	9,870	9,460	9,680	-0.92	9,760	-0.1	4.33	1.92 M	1.87 B	1.67	2.06	89.25	83.49	11.44 M	11.16 M	1.03	107.77 M
387	1401/10/07	9,890	9,890	9,660	9,870	2.92	9,770	1.88	2.38	1.62 M	1.58 B	1.71	1.84	95.95	100.0	11.85 M	13.29 M	-1.12	-63.97 M
388	1401/10/05	9,680	9,990	9,600	9,830	4.24	9,590	1.7	4.06	646.72 K	638.98 M	0.64	0.74	96.89	98.09	9.1 M	6.67 M	1.37	-7.63 M
389	1401/10/04	9,500	9,620	9,350	9,500	3.83	9,430	3.06	2.89	1.48 M	1.41 B	1.53	1.81	81.57	95.72	14.33 M	11.21 M	1.28	-198.85 M
390	1401/10/03	9,270	9,370	9,100	9,360	3.88	9,150	1.55	2.97	989.46 K	917.27 M	1.0	1.25	70.14	97.97	9.19 M	8.56 M	1.07	-255.3 M
391	1401/09/30	8,870	9,260	8,790	9,160	1.33	9,010	-0.33	5.35	999.75 K	899.12 M	1.12	1.33	73.44	97.69	8.92 M	13.72 M	-1.54	-218.0 M
392	1401/09/29	9,250	9,260	8,970	8,980	-0.66	9,040	0.0	3.23	617.49 K	558.34 M	0.6	0.84	71.78	100.0	6.68 M	11.17 M	-1.67	-157.55 M
393	1401/09/28	9,130	9,200	8,940	9,130	2.13	9,040	1.12	2.91	935.06 K	853.65 M	0.86	1.3	95.78	100.0	11.68 M	8.54 M	1.37	-36.06 M
394	1401/09/27	8,910	9,130	8,840	9,010	2.27	8,940	1.48	3.28	1.3 M	1.17 B	1.24	1.93	65.48	92.95	12.32 M	14.46 M	-1.17	-320.56 M
395	1401/09/26	8,920	8,920	8,600	8,760	-0.9	8,810	-0.34	3.72	1.11 M	975.7 M	1.17	1.73	83.64	89.3	10.07 M	18.94 M	-1.88	-55.24 M
396	1401/09/23	9,000	9,060	8,900	8,940	1.48	8,840	0.34	1.8	489.19 K	436.46 M	0.51	0.76	90.0	97.87	11.9 M	9.71 M	1.23	-34.38 M
397	1401/09/22	8,840	8,970	8,710	8,850	2.19	8,810	1.73	2.99	1.35 M	1.19 B	1.54	2.26	69.53	45.19	17.68 M	8.85 M	2.0	290.84 M
398	1401/09/21	8,570	8,830	8,550	8,600	0.35	8,660	1.05	3.27	1.17 M	1.02 B	1.53	2.03	30.79	81.11	9.52 M	15.61 M	-1.64	-513.35 M
399	1401/09/20	8,400	8,630	8,400	8,610	-0.81	8,570	-1.27	2.74	1.13 M	956.32 M	1.5	1.83	59.88	99.53	13.97 M	18.31 M	-1.31	-379.21 M
400	1401/09/19	8,700	8,700	8,310	8,500	-2.97	8,680	-0.91	4.69	591.91 K	504.03 M	0.81	0.77	59.14	90.13	7.45 M	9.66 M	-1.3	-156.15 M
401	1401/09/16	8,780	8,870	8,670	8,670	-1.25	8,760	-0.23	2.31	566.66 K	494.32 M	0.78	0.72	36.89	98.95	6.75 M	7.76 M	-1.15	-306.77 M
402	1401/09/15	8,940	8,990	8,750	8,850	1.37	8,780	0.57	2.74	912.37 K	805.82 M	1.38	1.14	94.86	67.48	16.62 M	12.08 M	1.38	220.65 M
403	1401/09/14	8,700	9,050	8,700	8,810	1.5	8,730	0.58	4.02	637.69 K	562.91 M	1.0	0.76	87.48	71.2	5.79 M	5.89 M	-1.02	91.65 M
404	1401/09/13	8,600	8,980	8,500	8,880	4.47	8,680	2.12	5.65	1.05 M	927.43 M	2.09	1.28	95.08	88.62	8.02 M	7.47 M	1.07	59.82 M
405	1401/09/12	8,570	8,620	8,440	8,570	1.06	8,500	0.24	2.13	490.87 K	420.07 M	1.0	0.6	39.23	98.92	6.87 M	6.49 M	1.06	-250.72 M
406	1401/09/09	8,640	8,640	8,280	8,600	1.18	8,480	-0.24	4.35	561.08 K	473.49 M	1.33	0.7	42.53	80.64	4.8 M	7.95 M	-1.66	-180.41 M
407	1401/09/08	8,540	8,640	8,420	8,610	1.65	8,500	0.35	2.61	553.32 K	474.56 M	1.45	0.68	23.56	89.17	3.39 M	6.94 M	-2.05	-311.34 M
408	1401/09/07	8,480	8,590	8,340	8,440	-0.24	8,470	0.12	3.0	535.47 K	454.71 M	1.41	0.67	41.57	81.22	6.3 M	6.72 M	-1.07	-180.32 M
409	1401/09/06	8,570	8,580	8,300	8,390	-0.94	8,460	-0.12	3.37	375.8 K	315.57 M	0.98	0.44	87.1	100.0	5.61 M	9.28 M	-1.65	-40.71 M
410	1401/09/05	8,380	8,640	8,200	8,490	0.0	8,470	-0.24	5.37	431.46 K	362.32 M	1.07	0.49	86.95	100.0	6.43 M	8.43 M	-1.31	-47.29 M
411	1401/09/02	8,370	8,520	8,370	8,480	-0.24	8,490	-0.12	1.79	216.79 K	183.04 M	0.48	0.24	91.8	100.0	4.54 M	4.69 M	-1.03	-15.01 M
412	1401/09/01	8,390	8,630	8,390	8,460	-0.47	8,500	0.0	2.86	354.94 K	301.64 M	0.75	0.39	96.02	100.0	9.05 M	8.15 M	1.11	-12.02 M
413	1401/08/30	8,400	8,690	8,400	8,510	0.59	8,500	0.47	3.45	525.25 K	452.2 M	1.01	0.58	97.62	100.0	11.62 M	5.26 M	2.21	-10.76 M
414	1401/08/29	8,500	8,750	8,360	8,370	-1.06	8,460	0.0	4.67	393.29 K	333.62 M	0.48	0.44	93.72	88.14	5.9 M	6.39 M	-1.08	18.59 M
415	1401/08/28	8,520	8,850	8,240	8,440	-0.35	8,460	-0.12	7.4	517.42 K	437.2 M	0.35	0.59	82.36	100.0	6.79 M	6.34 M	1.07	-77.12 M
416	1401/08/25	8,310	8,940	8,310	8,700	3.45	8,470	0.71	7.58	447.3 K	387.13 M	0.29	0.51	95.53	99.93	7.4 M	5.45 M	1.36	-17.05 M
417	1401/08/24	8,400	8,540	8,220	8,270	-1.78	8,410	-0.12	3.89	469.57 K	392.86 M	0.28	0.5	59.16	100.0	5.05 M	7.7 M	-1.52	-160.45 M
418	1401/08/23	8,650	8,650	8,100	8,290	-2.7	8,420	-1.17	6.79	782.48 K	648.23 M	0.43	0.86	78.81	100.0	7.3 M	8.64 M	-1.18	-137.37 M
419	1401/08/22	8,840	8,840	8,300	8,520	3.02	8,520	3.02	6.51	1.89 M	1.61 B	1.2	2.28	100.0	97.9	12.48 M	13.94 M	-1.12	33.83 M
420	1401/08/21	7,780	8,390	7,780	8,390	6.88	8,270	5.35	7.84	3.74 M	3.1 B	4.2	5.76	72.92	74.7	16.61 M	14.28 M	1.16	-55.13 M
421	1401/08/18	7,860	7,990	7,720	7,900	0.51	7,850	-0.13	3.5	943.17 K	740.14 M	1.19	1.51	86.27	100.0	13.88 M	12.98 M	1.07	-101.64 M
422	1401/08/17	8,040	8,110	7,700	7,830	0.0	7,860	0.38	5.32	1.03 M	814.2 M	1.44	1.76	89.87	97.49	9.26 M	11.85 M	-1.28	-62.05 M
423	1401/08/16	7,820	7,980	7,630	7,900	3.4	7,830	2.49	4.59	1.47 M	1.16 B	3.04	2.59	100.0	72.11	13.84 M	14.71 M	-1.06	324.23 M
424	1401/08/15	7,640	7,810	7,600	7,650	0.39	7,640	0.26	2.76	708.57 K	544.1 M	1.11	1.27	95.79	83.01	11.09 M	16.73 M	-1.51	69.52 M
425	1401/08/14	7,880	7,880	7,650	7,750	1.97	7,620	0.26	3.01	298.16 K	231.25 M	0.4	0.51	100.0	100.0	6.8 M	4.82 M	1.41	0.0
426	1401/08/11	7,540	7,700	7,350	7,610	0.13	7,600	0.0	4.76	450.32 K	341.95 M	0.56	0.77	66.71	85.64	6.52 M	6.23 M	1.05	-64.73 M
427	1401/08/10	7,980	7,980	7,590	7,600	0.13	7,600	0.13	5.14	660.2 K	503.95 M	0.88	1.17	33.01	62.22	4.89 M	8.04 M	-1.64	-147.21 M
428	1401/08/09	7,860	7,860	7,560	7,630	0.66	7,590	0.13	3.97	303.63 K	231.84 M	0.38	0.54	79.99	50.68	5.15 M	3.36 M	1.53	67.94 M
429	1401/08/08	7,190	7,780	7,190	7,680	2.26	7,580	0.93	8.21	1.48 M	1.13 B	2.69	2.9	2.54	93.34	2.87 M	30.98 M	-10.8	-1.02 B
430	1401/08/07	7,560	7,790	7,300	7,380	-2.38	7,510	-0.66	6.71	828.11 K	616.87 M	1.93	1.63	54.83	76.05	7.87 M	9.02 M	-1.15	-130.93 M
431	1401/08/04	7,380	7,670	7,200	7,350	-4.55	7,560	-1.82	6.53	755.98 K	555.17 M	2.37	1.55	60.54	99.71	4.31 M	10.85 M	-2.52	-217.46 M
432	1401/08/03	7,330	7,820	7,330	7,570	-2.2	7,700	-0.52	6.68	383.33 K	289.7 M	0.63	0.73	58.55	82.01	5.3 M	5.17 M	1.03	-67.98 M
433	1401/08/02	7,600	7,650	7,460	7,490	-4.1	7,740	-0.9	2.55	534.27 K	403.0 M	0.95	1.02	61.4	100.0	6.19 M	11.51 M	-1.86	-155.55 M
434	1401/08/01	7,820	7,820	7,580	7,700	-1.53	7,810	-0.13	3.17	254.83 K	196.99 M	0.47	0.48	40.27	73.62	4.67 M	6.31 M	-1.35	-65.7 M
435	1401/07/30	7,700	7,860	7,690	7,720	-1.4	7,820	-0.13	2.21	216.38 K	168.21 M	0.41	0.31	89.73	100.0	6.04 M	5.43 M	1.11	-17.28 M
436	1401/07/27	7,900	7,940	7,740	7,780	-0.64	7,830	0.0	2.58	202.75 K	158.93 M	0.35	0.29	86.58	98.78	6.25 M	6.04 M	1.04	-19.4 M
437	1401/07/26	7,600	7,990	7,600	7,900	4.22	7,830	3.3	5.13	1.82 M	1.43 B	6.81	2.88	99.11	96.44	28.97 M	18.93 M	1.53	38.19 M
438	1401/07/25	7,500	7,730	7,450	7,650	1.06	7,580	0.13	3.76	308.78 K	235.0 M	0.71	0.45	85.26	100.0	5.57 M	7.83 M	-1.41	-34.64 M
439	1401/07/24	7,710	7,710	7,320	7,550	-0.26	7,570	0.0	5.33	143.75 K	108.23 M	0.29	0.19	77.52	100.0	3.23 M	2.78 M	1.16	-24.34 M
440	1401/07/23	7,720	7,730	7,550	7,590	0.4	7,570	0.13	2.38	188.83 K	144.45 M	0.31	0.25	92.12	100.0	5.12 M	5.35 M	-1.05	-11.38 M
441	1401/07/20	7,420	7,750	7,420	7,750	2.65	7,560	0.13	4.45	468.3 K	355.86 M	0.76	0.61	100.0	100.0	18.73 M	10.47 M	1.79	0.0
442	1401/07/19	7,700	7,700	7,550	7,560	0.27	7,550	0.13	1.99	229.91 K	175.42 M	0.36	0.3	100.0	99.12	6.75 M	6.0 M	1.13	1.54 M
443	1401/07/18	7,550	7,700	7,320	7,670	2.95	7,540	1.21	5.19	1.14 M	870.14 M	2.44	1.59	99.57	100.0	24.75 M	11.3 M	2.19	-3.77 M
444	1401/07/17	7,450	7,450	7,220	7,340	-1.87	7,450	-0.4	3.19	439.47 K	322.02 M	0.95	0.62	82.36	100.0	7.17 M	8.94 M	-1.25	-56.81 M
445	1401/07/16	7,250	7,590	7,250	7,460	-0.27	7,480	0.0	4.69	797.52 K	597.09 M	1.76	1.18	95.96	98.73	11.94 M	16.37 M	-1.37	-16.54 M
446	1401/07/12	7,390	7,500	7,200	7,430	-1.2	7,480	-0.53	4.17	483.76 K	355.09 M	1.12	0.72	65.84	92.08	5.84 M	12.11 M	-2.07	-93.19 M
447	1401/07/11	7,590	7,600	7,330	7,520	-0.13	7,520	-0.13	3.68	287.16 K	214.34 M	0.48	0.43	41.75	92.87	3.09 M	7.11 M	-2.3	-109.57 M
448	1401/07/10	7,520	7,830	7,510	7,550	0.53	7,530	0.27	4.26	336.87 K	256.95 M	0.53	0.5	76.85	100.0	5.49 M	4.28 M	1.28	-59.48 M
449	1401/07/09	7,770	7,770	7,290	7,500	-0.27	7,510	-0.13	6.58	401.57 K	300.22 M	0.64	0.59	59.78	95.29	11.22 M	8.17 M	1.37	-106.62 M
450	1401/07/06	7,330	7,810	7,150	7,760	3.74	7,520	0.53	9.23	761.01 K	576.97 M	0.65	1.04	79.43	100.0	8.81 M	6.79 M	1.3	-118.69 M
451	1401/07/04	7,450	7,550	7,240	7,320	-2.27	7,480	-0.13	4.28	371.95 K	275.92 M	0.32	0.49	60.82	97.47	5.59 M	7.08 M	-1.27	-101.12 M
452	1401/07/02	7,690	7,690	7,200	7,540	-2.46	7,490	-3.1	6.81	1.09 M	796.86 M	1.04	1.52	57.99	29.42	6.08 M	4.78 M	1.27	227.64 M
453	1401/06/30	7,560	7,780	7,430	7,480	-4.23	7,730	-1.02	4.71	544.93 K	410.64 M	0.46	0.79	51.47	92.6	5.42 M	10.56 M	-1.95	-168.9 M
454	1401/06/29	8,120	8,120	7,510	7,720	-1.4	7,810	-0.26	8.12	380.62 K	293.86 M	0.27	0.56	78.9	85.71	3.8 M	4.75 M	-1.25	-20.01 M
455	1401/06/28	7,500	7,990	7,420	7,900	1.15	7,830	0.26	7.68	3.49 M	2.73 B	4.23	6.76	94.86	98.29	25.41 M	27.98 M	-1.1	-93.75 M
456	1401/06/27	7,590	8,050	7,490	7,510	-4.09	7,810	-0.26	7.48	262.02 K	200.85 M	0.3	0.52	43.9	100.0	3.27 M	5.29 M	-1.62	-112.67 M
457	1401/06/23	7,650	7,780	7,590	7,620	-3.54	7,830	-0.89	2.5	557.3 K	427.89 M	0.72	1.14	98.34	51.52	6.47 M	4.79 M	1.35	200.34 M
458	1401/06/22	7,980	7,980	7,750	7,780	-3.71	7,900	-2.23	2.97	1.21 M	944.78 M	2.05	2.74	81.04	44.95	6.84 M	9.88 M	-1.44	341.02 M
459	1401/06/21	8,000	8,200	7,880	8,140	-3.78	8,080	-4.49	4.06	1.56 M	1.25 B	4.71	4.22	57.33	94.57	6.15 M	15.61 M	-2.54	-467.23 M
460	1401/06/20	8,140	8,650	8,140	8,370	-1.88	8,460	-0.82	6.27	532.68 K	442.44 M	2.07	1.52	37.69	100.0	6.67 M	9.83 M	-1.47	-275.68 M
461	1401/06/19	8,220	8,570	8,010	8,450	-1.86	8,530	-0.93	6.99	465.95 K	387.29 M	1.97	1.4	47.32	100.0	4.95 M	10.19 M	-2.06	-204.03 M
462	1401/06/16	8,590	8,590	8,310	8,490	-1.51	8,610	-0.12	3.37	102.67 K	86.34 M	0.39	0.3	83.34	99.04	4.23 M	4.28 M	-1.01	-13.56 M
463	1401/06/15	8,350	8,730	8,350	8,380	-3.12	8,620	-0.35	4.55	286.66 K	241.99 M	1.06	0.87	32.26	99.08	2.6 M	7.05 M	-2.71	-161.71 M
464	1401/06/14	8,500	8,750	8,410	8,410	-2.89	8,650	-0.12	4.04	272.42 K	233.79 M	0.78	0.81	25.74	98.51	2.51 M	5.23 M	-2.09	-170.14 M
465	1401/06/13	8,510	8,720	8,380	8,630	-0.46	8,660	-0.12	4.06	161.05 K	137.49 M	0.24	0.44	52.68	99.55	2.5 M	3.8 M	-1.52	-64.44 M
466	1401/06/12	8,670	8,670	8,310	8,410	-3.67	8,670	-0.69	4.33	358.9 K	303.02 M	0.48	1.02	72.32	89.62	7.56 M	12.93 M	-1.71	-52.42 M
467	1401/06/09	8,480	8,840	8,480	8,730	0.0	8,730	0.0	4.25	245.35 K	213.6 M	0.32	0.71	41.62	100.0	4.68 M	4.85 M	-1.04	-124.7 M
468	1401/06/08	8,960	8,960	8,470	8,550	-2.29	8,730	-0.23	5.79	311.64 K	268.51 M	0.43	0.84	59.67	99.74	4.22 M	5.47 M	-1.3	-107.59 M
469	1401/06/07	8,990	8,990	8,760	8,760	1.15	8,750	1.04	2.63	668.76 K	595.89 M	1.06	1.87	62.94	96.03	6.82 M	6.73 M	1.01	-197.22 M
470	1401/06/06	8,510	8,700	8,510	8,700	5.97	8,660	5.48	2.23	1.76 M	1.53 B	5.61	5.83	92.03	52.27	13.24 M	8.67 M	1.53	606.39 M
471	1401/06/05	8,300	8,540	8,100	8,510	5.58	8,210	1.86	5.43	776.64 K	654.45 M	4.52	2.76	66.08	99.61	7.59 M	6.58 M	1.15	-219.38 M
472	1401/06/02	8,010	8,180	7,990	8,180	1.61	8,060	0.12	2.38	375.53 K	304.22 M	2.64	1.02	86.7	100.0	7.54 M	8.45 M	-1.12	-40.45 M
473	1401/06/01	8,360	8,360	8,100	8,120	1.0	8,050	0.12	3.21	83.45 K	68.07 M	0.47	0.22	74.69	100.0	4.24 M	3.58 M	1.18	-17.23 M
474	1401/05/31	8,050	8,220	7,960	8,000	-0.5	8,040	0.0	3.27	175.45 K	141.04 M	1.03	0.44	38.55	100.0	3.4 M	6.13 M	-1.8	-86.67 M
475	1401/05/30	8,130	8,240	8,050	8,100	0.75	8,040	0.0	2.36	152.19 K	123.12 M	0.92	0.39	98.0	100.0	7.54 M	3.85 M	1.96	-2.47 M
476	1401/05/29	8,060	8,250	8,060	8,080	0.5	8,040	0.0	2.36	72.03 K	58.56 M	0.42	0.18	100.0	100.0	4.18 M	2.17 M	1.93	0.0
477	1401/05/26	8,040	8,260	8,040	8,150	1.75	8,040	0.37	2.74	229.12 K	188.4 M	1.4	0.52	99.73	83.78	9.89 M	5.64 M	1.75	30.06 M
478	1401/05/25	8,180	8,230	7,970	8,120	1.63	8,010	0.25	3.26	253.17 K	206.23 M	1.73	0.56	96.09	85.31	9.01 M	5.86 M	1.54	22.24 M
479	1401/05/24	8,410	8,410	8,000	8,000	0.25	7,990	0.13	5.13	142.78 K	115.49 M	0.76	0.31	73.76	100.0	4.73 M	5.77 M	-1.22	-30.3 M
480	1401/05/23	7,910	8,130	7,910	7,990	0.13	7,980	0.0	2.78	133.67 K	107.52 M	0.44	0.27	100.0	100.0	4.89 M	3.26 M	1.5	0.0
481	1401/05/22	7,830	8,330	7,830	8,020	0.63	7,980	0.13	6.39	101.85 K	82.55 M	0.32	0.2	49.65	94.56	1.64 M	2.23 M	-1.36	-37.07 M
482	1401/05/19	7,900	8,040	7,850	8,000	0.38	7,970	0.0	2.42	188.64 K	150.43 M	0.61	0.37	44.36	100.0	6.67 M	4.3 M	1.55	-83.69 M
483	1401/05/18	7,990	7,990	7,830	7,840	-1.75	7,970	-0.13	2.04	166.7 K	131.26 M	0.39	0.32	100.0	100.0	5.25 M	6.91 M	-1.32	0.0
484	1401/05/15	8,090	8,130	7,900	8,100	1.5	7,980	0.0	2.91	354.11 K	283.45 M	0.81	0.69	83.35	68.29	6.95 M	5.87 M	1.18	42.69 M
485	1401/05/12	7,900	8,100	7,850	7,850	-1.75	7,980	-0.13	3.18	723.42 K	575.41 M	1.73	1.47	75.03	23.19	8.63 M	4.3 M	2.01	298.3 M
486	1401/05/11	8,000	8,080	7,900	7,920	-0.88	7,990	0.0	2.28	144.4 K	115.3 M	0.31	0.28	19.11	100.0	2.2 M	4.8 M	-2.18	-93.27 M
487	1401/05/10	7,810	8,090	7,810	7,990	0.0	7,990	0.0	3.59	151.19 K	120.94 M	0.18	0.26	35.19	100.0	3.27 M	3.78 M	-1.15	-78.38 M
488	1401/05/09	7,710	8,050	7,650	7,990	-1.24	7,990	-1.24	5.23	782.49 K	615.42 M	1.03	1.38	22.96	68.91	5.89 M	9.86 M	-1.68	-282.8 M
489	1401/05/08	7,780	8,340	7,780	7,850	-3.33	8,090	-0.37	7.2	396.74 K	316.49 M	0.51	0.68	41.3	97.36	4.51 M	11.01 M	-2.44	-177.45 M
490	1401/05/05	7,880	8,200	7,850	8,000	-1.96	8,120	-0.49	4.46	621.42 K	499.57 M	0.91	1.06	33.95	58.3	5.14 M	6.62 M	-1.29	-121.61 M
491	1401/05/04	7,720	8,180	7,720	7,990	-2.56	8,160	-0.49	5.96	371.12 K	297.71 M	0.56	0.62	34.61	53.68	5.42 M	5.16 M	1.05	-56.78 M
492	1401/05/03	8,200	8,490	7,990	8,000	-5.88	8,200	-3.53	6.26	2.09 M	1.71 B	4.91	3.49	26.17	89.16	6.9 M	20.38 M	-2.95	-1.08 B
493	1401/05/02	8,450	8,450	8,180	8,200	-3.98	8,500	-0.47	3.3	307.45 K	254.61 M	0.66	0.51	69.89	69.17	8.09 M	4.1 M	1.97	1.84 M
494	1401/05/01	8,880	8,880	8,170	8,300	-3.82	8,540	-1.04	8.69	503.68 K	417.77 M	1.09	0.76	77.9	91.31	6.03 M	10.04 M	-1.67	-56.03 M
495	1401/04/29	8,300	8,590	8,300	8,410	-2.66	8,630	-0.12	3.49	144.8 K	122.75 M	0.26	0.15	74.17	99.31	3.79 M	3.21 M	1.18	-30.86 M
496	1401/04/28	8,340	8,780	8,260	8,440	-2.88	8,640	-0.58	6.3	270.89 K	226.68 M	0.48	0.28	84.1	100.0	5.45 M	4.72 M	1.15	-36.05 M
497	1401/04/25	8,610	8,950	8,610	8,950	5.92	8,690	2.84	3.95	903.24 K	807.06 M	1.93	0.92	98.34	32.98	16.53 M	6.05 M	2.73	527.53 M
498	1401/04/22	8,060	8,800	8,060	8,510	0.95	8,450	0.24	9.18	519.34 K	441.5 M	1.18	0.49	62.86	84.98	17.35 M	5.86 M	2.96	-97.66 M
499	1401/04/21	8,180	8,540	8,070	8,480	0.24	8,430	-0.35	5.82	464.13 K	386.63 M	1.24	0.42	27.22	91.93	4.21 M	5.55 M	-1.32	-250.2 M
500	1401/04/20	8,360	8,400	8,180	8,180	-4.66	8,460	-1.4	2.69	671.59 K	554.36 M	2.2	0.56	32.39	100.0	5.99 M	11.31 M	-1.89	-374.79 M
501	1401/04/18	8,280	8,650	8,280	8,400	-2.33	8,580	-0.23	4.47	287.31 K	242.67 M	0.81	0.24	47.67	99.65	3.62 M	4.17 M	-1.15	-126.14 M
502	1401/04/15	8,430	8,650	8,270	8,440	-2.43	8,600	-0.58	4.59	399.45 K	336.56 M	0.67	0.33	37.67	90.59	3.62 M	5.98 M	-1.65	-178.12 M
503	1401/04/14	8,420	8,600	8,230	8,420	-3.33	8,650	-0.69	4.5	371.19 K	312.07 M	0.61	0.28	80.76	100.0	4.94 M	5.2 M	-1.05	-60.03 M
504	1401/04/13	8,510	8,750	8,400	8,420	-3.44	8,710	-0.11	4.17	140.87 K	120.67 M	0.2	0.1	55.06	100.0	2.21 M	3.89 M	-1.76	-54.23 M
505	1401/04/12	8,380	8,900	8,310	8,780	0.34	8,720	-0.34	7.1	330.02 K	282.47 M	0.42	0.23	51.22	87.06	3.62 M	4.31 M	-1.19	-101.24 M
506	1401/04/11	8,720	9,200	8,600	8,650	-0.35	8,750	0.81	6.98	538.7 K	480.09 M	0.66	0.37	89.99	99.53	5.02 M	5.83 M	-1.16	-45.81 M
507	1401/04/08	8,370	9,040	8,330	9,000	4.41	8,680	0.7	8.52	1.6 M	1.39 B	1.76	1.13	45.04	80.25	9.48 M	10.32 M	-1.09	-489.07 M
508	1401/04/07	8,510	8,940	8,310	8,490	-1.62	8,620	-0.12	7.58	430.1 K	369.65 M	0.47	0.3	52.03	99.82	4.47 M	5.86 M	-1.31	-176.69 M
509	1401/04/06	8,340	8,510	8,280	8,370	-4.89	8,630	-1.93	2.78	707.93 K	592.37 M	0.66	0.5	63.66	91.95	4.1 M	7.46 M	-1.82	-167.55 M
510	1401/04/05	8,520	8,780	8,420	8,570	-4.25	8,800	-1.68	4.28	645.18 K	549.33 M	0.31	0.42	70.17	98.57	6.32 M	6.6 M	-1.04	-156.0 M
511	1401/04/04	9,000	9,100	8,550	8,650	-4.84	8,950	-1.54	6.43	695.65 K	607.36 M	0.33	0.43	72.4	81.0	3.76 M	7.34 M	-1.95	-52.23 M
512	1401/04/01	9,060	9,300	8,980	9,000	-5.16	9,090	-4.21	3.56	2.07 M	1.88 B	1.07	1.3	23.28	64.72	4.87 M	12.31 M	-2.53	-780.33 M
513	1401/03/31	9,680	9,690	9,150	9,330	-2.2	9,490	-0.52	5.9	480.36 K	448.46 M	0.21	0.3	72.92	100.0	3.89 M	5.34 M	-1.37	-121.46 M
514	1401/03/30	9,700	9,700	9,120	9,590	0.31	9,540	-0.21	6.36	1.5 M	1.43 B	0.67	0.96	86.98	95.72	5.21 M	7.41 M	-1.42	-125.24 M
515	1401/03/29	9,450	9,580	9,130	9,530	5.42	9,560	5.75	4.93	5.69 M	5.44 B	3.6	4.3	99.71	53.6	15.45 M	17.05 M	-1.1	2.51 B
516	1401/03/28	9,020	9,450	8,740	9,340	3.55	9,040	0.22	8.12	833.48 K	754.72 M	0.53	0.62	65.51	84.73	12.68 M	8.41 M	1.51	-145.06 M
517	1401/03/25	8,910	9,270	8,500	9,200	2.56	9,020	0.56	9.06	1.21 M	1.09 B	0.84	0.92	18.31	74.84	4.77 M	10.36 M	-2.17	-618.24 M
518	1401/03/24	8,970	9,030	8,620	9,000	0.33	8,970	0.0	4.76	2.1 M	1.88 B	1.42	1.57	5.15	97.76	2.25 M	27.45 M	-12.18	-1.74 B
519	1401/03/23	9,300	9,300	8,760	9,000	0.56	8,970	0.22	6.16	1.45 M	1.3 B	1.01	1.12	20.96	98.82	3.73 M	21.4 M	-5.74	-1.01 B
520	1401/03/22	8,870	9,040	8,550	9,020	-0.33	8,950	-1.1	5.73	2.31 M	2.06 B	1.81	1.89	7.33	94.98	2.52 M	19.21 M	-7.62	-1.81 B
521	1401/03/21	9,130	9,130	8,660	8,800	-4.45	9,050	-1.74	5.43	732.67 K	645.47 M	0.54	0.57	44.05	100.0	4.18 M	7.59 M	-1.82	-361.15 M
522	1401/03/18	9,220	9,230	8,900	8,900	-3.47	9,210	-0.11	3.71	604.57 K	555.41 M	0.44	0.47	10.2	100.0	3.54 M	17.36 M	-4.9	-498.75 M
523	1401/03/03	9,410	10,130	9,410	9,930	-0.4	9,770	-2.01	7.65	2.27 M	2.22 B	2.2	1.89	37.83	57.41	8.39 M	14.31 M	-1.71	-434.42 M
524	1401/03/02	10,350	10,490	9,700	9,800	-4.95	9,970	-3.3	8.14	1.27 M	1.24 B	1.38	1.09	68.89	53.48	9.53 M	8.65 M	1.1	191.83 M
525	1401/03/01	10,110	10,510	9,990	10,100	-3.9	10,310	-1.9	5.21	1.5 M	1.54 B	1.32	1.31	55.15	40.56	11.29 M	9.16 M	1.23	224.11 M
526	1401/02/31	10,310	10,600	10,110	10,190	-5.21	10,510	-2.23	4.85	1.09 M	1.13 B	0.76	0.98	42.76	72.04	5.66 M	9.88 M	-1.75	-329.43 M
527	1401/02/28	10,940	10,940	10,280	10,510	-3.84	10,750	-1.65	6.42	718.96 K	752.86 M	0.44	0.66	57.83	87.98	5.8 M	8.71 M	-1.5	-226.97 M
528	1401/02/27	10,610	11,060	10,550	10,940	-0.82	10,930	-0.91	4.83	586.27 K	629.19 M	0.35	0.54	75.79	91.24	5.07 M	5.22 M	-1.03	-97.25 M
529	1401/02/26	10,570	11,300	10,570	10,980	-0.81	11,030	-0.36	6.91	691.57 K	758.55 M	0.41	0.65	68.93	86.84	6.97 M	4.33 M	1.61	-135.86 M
530	1401/02/25	11,400	11,510	10,680	10,800	-0.64	11,070	1.84	7.77	2.6 M	2.87 B	1.98	2.72	87.16	91.23	10.27 M	15.25 M	-1.48	-116.97 M
531	1401/02/24	10,930	10,930	10,600	10,930	5.91	10,870	5.33	3.11	2.53 M	2.75 B	2.48	2.94	98.82	49.05	15.78 M	12.59 M	1.25	1.37 B
532	1401/02/21	9,570	10,540	9,570	10,530	5.83	10,320	3.72	10.14	1.84 M	1.9 B	2.25	2.28	70.11	82.49	12.57 M	10.74 M	1.17	-235.15 M
533	1401/02/20	9,850	10,070	9,670	9,690	-2.91	9,950	-0.3	4.14	798.93 K	791.68 M	0.7	0.99	59.08	92.92	9.17 M	10.98 M	-1.2	-267.91 M
534	1401/02/19	10,400	10,400	9,880	9,980	-0.2	9,980	-0.2	5.26	587.91 K	583.77 M	0.51	0.7	34.14	97.23	7.67 M	9.46 M	-1.23	-368.26 M
535	1401/02/18	9,630	10,080	9,630	9,980	-0.2	10,000	0.0	4.67	790.72 K	791.26 M	0.68	0.91	25.42	62.17	3.72 M	6.65 M	-1.78	-290.79 M
536	1401/02/17	9,630	10,180	9,630	9,900	-1.49	10,000	-0.5	5.71	1.09 M	1.08 B	0.79	1.25	29.78	83.62	4.95 M	8.95 M	-1.81	-582.11 M
537	1401/02/12	10,460	10,460	9,710	10,130	1.71	10,050	0.9	7.72	818.52 K	831.32 M	0.63	0.93	63.11	73.73	6.03 M	6.01 M	1.0	-88.29 M
538	1401/02/11	9,470	9,980	9,470	9,980	5.94	9,960	5.73	5.39	2.42 M	2.41 B	2.59	2.84	89.13	31.89	25.6 M	8.27 M	3.09	1.38 B
539	1401/02/10	9,770	9,770	9,280	9,550	1.92	9,420	0.53	5.28	591.72 K	564.2 M	0.63	0.64	82.62	93.66	5.68 M	6.77 M	-1.19	-62.29 M
540	1401/02/07	9,760	9,760	8,950	9,600	4.01	9,370	1.52	9.05	855.43 K	814.41 M	0.89	0.88	59.67	100.0	7.15 M	8.57 M	-1.2	-328.45 M
541	1401/02/06	9,120	9,290	8,880	9,290	5.93	9,230	5.25	4.62	2.21 M	2.04 B	3.54	2.51	32.96	46.75	19.76 M	8.36 M	2.36	-281.19 M
542	1401/02/05	8,600	9,050	8,600	8,750	0.11	8,770	0.34	5.23	440.05 K	390.07 M	0.71	0.51	67.54	83.66	7.98 M	6.8 M	1.17	-62.9 M
543	1401/02/04	8,860	9,050	8,660	8,720	0.35	8,740	0.58	4.5	586.34 K	517.84 M	1.03	0.68	36.83	92.6	5.45 M	6.95 M	-1.28	-288.76 M
544	1401/01/31	8,980	8,980	8,530	8,710	0.11	8,690	-0.11	5.28	633.06 K	549.57 M	1.21	0.76	87.49	93.43	8.29 M	9.51 M	-1.15	-32.62 M
545	1401/01/30	8,310	9,020	8,310	8,800	3.29	8,700	2.11	8.54	962.47 K	852.7 M	2.5	1.19	96.15	82.33	10.65 M	7.31 M	1.46	117.85 M
546	1401/01/29	8,500	8,680	8,430	8,540	0.59	8,520	0.35	2.97	498.95 K	428.77 M	1.2	0.55	100.0	92.63	11.91 M	4.62 M	2.58	31.59 M
547	1401/01/28	8,350	8,690	8,350	8,530	0.47	8,490	0.0	4.07	430.0 K	365.17 M	0.88	0.48	49.89	99.98	6.07 M	10.74 M	-1.77	-182.9 M
548	1401/01/27	8,820	8,820	8,330	8,540	0.47	8,490	-0.12	5.88	327.33 K	277.02 M	0.58	0.36	59.94	100.0	4.61 M	5.77 M	-1.25	-110.96 M
549	1401/01/24	8,540	8,660	8,400	8,480	0.0	8,500	0.24	3.1	406.14 K	347.64 M	0.55	0.45	56.3	88.47	7.83 M	7.32 M	1.07	-111.85 M
550	1401/01/23	8,500	8,550	8,280	8,380	-1.3	8,480	-0.12	3.26	262.36 K	221.46 M	0.28	0.29	56.75	100.0	8.98 M	5.99 M	1.5	-95.78 M
551	1401/01/22	8,730	8,730	8,480	8,540	1.18	8,490	0.59	2.95	656.26 K	563.09 M	0.62	0.73	81.58	92.72	11.48 M	9.67 M	1.19	-62.74 M
552	1401/01/21	8,270	8,720	8,270	8,570	1.66	8,440	0.12	5.44	786.83 K	664.36 M	0.7	0.88	69.3	95.25	6.48 M	9.17 M	-1.41	-172.4 M
553	1401/01/20	8,220	8,500	8,220	8,310	-1.89	8,430	-0.47	3.41	717.34 K	599.64 M	0.53	0.82	79.33	99.01	7.43 M	10.99 M	-1.48	-118.02 M
554	1401/01/17	8,740	8,740	8,230	8,240	-2.02	8,470	0.71	6.2	1.24 M	1.05 B	0.82	1.43	77.85	77.72	13.2 M	13.17 M	-1.0	1.38 M
555	1401/01/16	8,580	8,580	8,300	8,560	4.65	8,410	2.81	3.37	1.36 M	1.16 B	0.86	1.66	99.26	70.36	11.62 M	9.37 M	1.24	334.9 M
556	1401/01/15	8,380	8,380	8,020	8,290	2.35	8,180	0.99	4.49	1.18 M	967.07 M	0.83	1.52	75.08	96.81	10.37 M	13.0 M	-1.25	-210.06 M
557	1401/01/14	8,200	8,330	7,800	8,060	-0.49	8,100	0.0	6.79	1.11 M	896.14 M	0.89	1.51	88.98	93.65	8.14 M	10.9 M	-1.34	-41.83 M
558	1401/01/10	8,250	8,250	7,800	8,090	-0.12	8,100	0.0	5.77	1.83 M	1.48 B	1.9	2.76	94.07	100.0	9.89 M	15.94 M	-1.61	-87.96 M
559	1401/01/09	8,100	8,100	8,100	8,100	4.92	8,100	4.92	0.0	2.04 M	1.65 B	3.48	3.53	100.0	41.85	118.0 M	13.83 M	8.53	960.6 M
560	1401/01/08	7,640	7,770	7,640	7,770	5.0	7,720	4.32	1.7	1.8 M	1.39 B	5.65	3.52	100.0	27.55	30.98 M	11.3 M	2.74	1.01 B
561	1401/01/07	7,400	7,560	7,400	7,490	1.35	7,400	0.14	2.16	304.42 K	227.72 M	0.41	0.59	71.84	87.72	6.54 M	5.4 M	1.21	-36.16 M
562	1401/01/06	7,330	7,590	7,250	7,380	-0.14	7,390	0.0	4.69	252.78 K	187.07 M	0.33	0.49	100.0	100.0	3.74 M	4.56 M	-1.22	0.0
563	1400/12/28	7,290	7,550	7,290	7,410	0.68	7,390	0.41	3.57	424.72 K	318.29 M	0.57	0.84	39.26	60.3	5.0 M	5.33 M	-1.07	-66.99 M
564	1400/12/25	7,370	7,400	7,180	7,280	-1.22	7,360	-0.14	3.06	152.46 K	111.01 M	0.19	0.29	100.0	95.34	3.08 M	4.41 M	-1.43	5.17 M
565	1400/12/24	7,200	7,390	7,130	7,220	-2.56	7,370	-0.54	3.65	454.89 K	328.93 M	0.57	0.88	43.93	55.62	3.28 M	5.23 M	-1.59	-38.48 M
566	1400/12/23	7,740	7,740	7,200	7,320	-1.35	7,410	-0.13	7.5	2.47 M	1.83 B	6.49	5.71	11.3	14.42	4.92 M	5.5 M	-1.12	-57.15 M
567	1400/12/22	7,450	7,450	7,080	7,420	0.0	7,420	0.0	5.23	342.79 K	253.43 M	0.78	0.7	3.45	100.0	793.87 K	7.92 M	-9.98	-244.7 M
568	1400/12/21	7,250	7,500	7,100	7,220	-2.96	7,420	-0.27	5.63	312.4 K	229.12 M	0.7	0.61	86.13	100.0	5.48 M	4.32 M	1.27	-31.77 M
569	1400/12/18	7,280	7,430	7,120	7,390	-1.34	7,440	-0.67	4.35	483.29 K	352.76 M	0.87	0.94	77.12	90.63	4.77 M	6.66 M	-1.4	-47.65 M
570	1400/12/17	7,510	7,510	7,230	7,450	-0.93	7,490	-0.4	3.87	356.83 K	261.43 M	0.6	0.68	91.53	100.0	4.98 M	8.17 M	-1.64	-22.15 M
571	1400/12/16	7,620	7,670	7,430	7,520	0.27	7,520	0.27	3.23	406.34 K	307.94 M	0.75	0.64	80.29	96.12	4.67 M	6.17 M	-1.32	-48.74 M
572	1400/12/15	7,300	7,600	7,300	7,550	0.94	7,500	0.27	4.11	629.68 K	474.48 M	1.34	0.91	98.44	94.07	6.4 M	6.2 M	1.03	20.72 M
573	1400/12/14	7,420	7,500	7,350	7,430	-0.93	7,480	-0.27	2.04	346.29 K	256.09 M	0.7	0.49	97.77	90.5	5.96 M	4.64 M	1.29	18.59 M
574	1400/12/11	7,360	7,620	7,250	7,470	-1.19	7,500	-0.79	5.1	1.03 M	766.58 M	2.85	1.54	100.0	55.53	17.42 M	9.06 M	1.92	340.92 M
575	1400/12/09	7,670	7,700	7,450	7,530	-0.26	7,560	0.13	3.36	547.11 K	414.69 M	1.61	0.83	100.0	77.16	11.85 M	6.27 M	1.89	94.73 M
576	1400/12/08	7,310	7,590	7,310	7,500	-0.79	7,550	-0.13	3.83	142.67 K	105.97 M	0.37	0.21	73.24	77.59	3.88 M	2.74 M	1.42	-4.61 M
577	1400/12/07	7,420	7,670	7,420	7,500	-0.79	7,560	0.0	3.37	284.77 K	214.9 M	0.73	0.43	100.0	100.0	10.75 M	5.0 M	2.15	0.0
578	1400/12/04	7,600	7,700	7,430	7,490	-1.06	7,560	-0.13	3.63	479.01 K	360.47 M	1.43	0.73	80.91	100.0	8.58 M	9.01 M	-1.05	-68.82 M
579	1400/12/03	7,360	7,650	7,360	7,420	-2.11	7,570	-0.13	3.94	351.6 K	263.95 M	0.93	0.55	46.03	100.0	4.05 M	4.55 M	-1.12	-142.46 M
580	1400/12/02	7,260	7,690	7,260	7,590	0.0	7,580	-0.13	5.92	441.62 K	332.46 M	1.25	0.7	46.41	100.0	5.71 M	4.96 M	1.15	-178.16 M
581	1400/12/01	7,600	7,600	7,240	7,320	-3.94	7,590	-0.39	4.97	392.78 K	292.64 M	0.93	0.62	40.04	100.0	2.39 M	7.14 M	-2.98	-175.46 M
582	1400/11/30	7,500	7,740	7,450	7,600	-0.39	7,620	-0.13	3.89	276.25 K	209.38 M	0.42	0.44	67.0	100.0	4.38 M	3.67 M	1.19	-69.1 M
583	1400/11/27	7,280	7,700	7,280	7,470	-2.23	7,630	-0.13	5.77	211.21 K	160.3 M	0.28	0.33	29.21	100.0	2.6 M	2.91 M	-1.12	-113.48 M
584	1400/11/25	7,670	7,810	7,400	7,440	-2.75	7,640	-0.13	5.54	561.5 K	428.22 M	0.74	0.89	22.11	100.0	4.98 M	7.79 M	-1.56	-333.56 M
585	1400/11/24	7,800	7,800	7,320	7,440	-3.0	7,650	-0.26	6.56	327.68 K	247.0 M	0.4	0.52	64.66	100.0	5.51 M	4.12 M	1.34	-87.3 M
586	1400/11/23	7,430	7,830	7,310	7,420	-3.51	7,670	-0.26	7.11	731.78 K	559.44 M	0.61	1.2	30.88	100.0	3.14 M	5.83 M	-1.86	-386.68 M
587	1400/11/20	7,590	8,000	7,590	7,590	-4.89	7,690	-3.63	5.4	1.46 M	1.11 B	1.16	2.63	37.74	100.0	4.25 M	10.71 M	-2.52	-693.77 M
588	1400/11/19	7,730	7,990	7,730	7,730	-4.92	7,980	-1.85	3.36	724.83 K	561.61 M	0.59	1.37	66.0	100.0	4.52 M	12.21 M	-2.7	-190.93 M
589	1400/11/18	7,840	7,840	7,840	7,840	-4.97	8,130	-1.45	0.0	551.24 K	432.17 M	0.47	1.08	61.9	100.0	6.86 M	144.06 M	-21.0	-164.64 M
590	1400/11/17	7,980	7,980	7,980	7,980	-5.0	8,250	-1.79	0.0	635.35 K	507.01 M	0.57	1.28	23.66	100.0	8.0 M	169.0 M	-21.13	-387.03 M
591	1400/11/16	8,650	8,980	8,170	8,170	-4.89	8,400	-2.21	9.91	2.59 M	2.18 B	3.92	6.85	66.53	98.35	8.62 M	25.79 M	-2.99	-692.62 M
592	1400/11/13	8,200	8,610	8,200	8,610	5.26	8,590	5.01	5.0	1.79 M	1.54 B	5.2	5.74	98.74	46.11	151.88 M	10.43 M	14.56	809.61 M
593	1400/10/29	11,710	11,990	11,300	11,450	-2.55	11,680	-0.6	6.11	621.86 K	721.81 M	2.26	2.14	44.68	100.0	5.12 M	9.62 M	-1.88	-399.31 M
594	1400/10/28	11,520	11,730	11,300	11,410	-3.39	11,750	-0.51	3.81	282.73 K	326.45 M	1.09	0.93	32.35	100.0	6.6 M	9.6 M	-1.45	-220.85 M
595	1400/10/27	11,890	11,970	11,360	11,790	-0.51	11,810	-0.34	5.37	327.19 K	382.67 M	1.36	0.97	26.57	100.0	5.08 M	7.22 M	-1.42	-281.01 M
596	1400/10/26	11,990	11,990	11,300	11,820	-0.59	11,850	-0.34	6.11	277.95 K	325.21 M	1.11	0.84	29.09	100.0	3.5 M	6.25 M	-1.79	-230.62 M
597	1400/10/25	11,670	11,900	11,620	11,620	-2.6	11,890	-0.34	2.41	211.33 K	247.56 M	0.86	0.6	35.79	100.0	3.28 M	7.5 M	-2.29	-158.96 M
598	1400/10/22	11,720	12,220	11,720	11,900	-0.25	11,930	0.0	4.27	274.68 K	327.83 M	0.89	0.74	46.61	100.0	8.04 M	6.69 M	1.2	-175.03 M
599	1400/10/21	12,200	12,220	11,950	11,970	0.5	11,930	0.17	2.26	205.15 K	247.31 M	0.64	0.54	33.32	100.0	5.15 M	8.53 M	-1.66	-164.9 M
600	1400/10/20	11,610	12,150	11,610	12,120	1.93	11,910	0.17	4.65	232.05 K	278.37 M	0.72	0.6	19.89	100.0	5.03 M	6.05 M	-1.2	-223.02 M
601	1400/10/19	11,730	12,050	11,610	11,780	-0.84	11,890	0.08	3.79	326.26 K	388.67 M	0.98	0.86	64.1	75.51	12.46 M	6.24 M	1.99	-44.35 M
602	1400/10/18	11,870	12,260	11,730	12,000	1.18	11,880	0.17	4.52	194.36 K	232.91 M	0.52	0.51	58.77	100.0	9.12 M	4.66 M	1.96	-96.04 M
603	1400/10/15	11,590	12,340	11,590	12,000	2.04	11,860	0.85	6.47	593.07 K	710.46 M	2.01	1.65	17.46	87.44	6.53 M	10.35 M	-1.59	-497.21 M
604	1400/10/14	11,590	11,920	11,590	11,880	1.02	11,760	0.0	2.85	261.91 K	308.51 M	0.97	0.73	50.82	100.0	17.42 M	6.17 M	2.82	-151.72 M
605	1400/10/13	11,990	11,990	11,550	11,900	1.36	11,760	0.17	3.81	226.43 K	268.07 M	0.75	0.64	17.96	83.66	3.21 M	6.06 M	-1.89	-176.12 M
606	1400/10/12	11,780	11,840	11,530	11,840	0.51	11,740	-0.34	2.69	384.51 K	447.81 M	1.42	1.1	56.94	78.16	9.81 M	7.78 M	1.26	-95.0 M
607	1400/10/11	11,820	11,990	11,560	11,600	-1.86	11,780	-0.34	3.72	398.95 K	465.88 M	1.41	1.14	53.21	65.03	7.51 M	7.21 M	1.04	-55.04 M
608	1400/10/08	12,280	12,280	11,550	11,980	1.44	11,820	0.08	6.32	204.82 K	243.63 M	0.72	0.57	38.92	65.36	3.65 M	3.32 M	1.1	-64.41 M
609	1400/10/07	11,600	12,000	11,500	11,990	1.61	11,810	0.08	4.35	129.61 K	153.71 M	0.35	0.34	79.91	96.12	3.84 M	3.14 M	1.22	-24.91 M
610	1400/10/06	12,050	12,050	11,510	11,800	0.0	11,800	0.0	4.69	382.09 K	450.84 M	0.79	0.98	66.38	100.0	4.27 M	8.35 M	-1.95	-151.59 M
611	1400/10/05	11,550	11,900	11,510	11,880	0.59	11,800	-0.08	3.39	234.11 K	275.84 M	0.49	0.58	50.73	100.0	6.08 M	7.66 M	-1.26	-135.9 M
612	1400/10/04	12,220	12,250	11,530	11,550	-1.87	11,810	0.34	6.24	463.74 K	550.38 M	0.93	1.08	48.33	100.0	6.33 M	13.1 M	-2.07	-284.36 M
613	1400/10/01	12,000	12,290	11,770	12,000	2.48	11,770	0.51	4.42	203.19 K	245.45 M	0.34	0.46	100.0	100.0	6.29 M	5.11 M	1.23	0.0
614	1400/09/30	11,820	12,070	11,740	12,070	4.96	11,710	1.83	2.81	581.22 K	696.11 M	1.05	1.31	77.81	66.89	23.55 M	7.16 M	3.29	76.03 M
615	1400/09/29	11,490	11,890	11,160	11,560	0.09	11,500	-0.43	6.54	938.21 K	1.08 B	2.15	2.21	25.39	42.0	8.54 M	8.37 M	1.02	-178.76 M
616	1400/09/28	11,550	11,600	11,210	11,290	-2.42	11,550	-0.17	3.48	210.65 K	240.94 M	0.48	0.49	38.42	19.23	7.71 M	1.72 M	4.49	46.23 M
617	1400/09/27	11,300	11,840	11,300	11,630	0.52	11,570	0.0	4.78	561.74 K	650.57 M	1.52	1.26	47.93	45.98	11.99 M	6.65 M	1.8	12.68 M
618	1400/09/24	11,550	11,790	11,100	11,500	-1.46	11,570	-0.86	6.22	737.28 K	847.55 M	2.89	1.71	18.63	63.26	5.09 M	10.12 M	-1.99	-378.23 M
619	1400/09/23	11,390	11,760	11,230	11,510	-1.46	11,670	-0.09	4.72	311.82 K	363.47 M	1.31	0.69	30.5	96.79	6.93 M	6.28 M	1.1	-240.94 M
620	1400/09/22	11,440	11,890	11,440	11,500	-1.79	11,680	-0.26	3.93	362.79 K	421.0 M	1.84	0.81	47.56	91.68	11.12 M	8.21 M	1.35	-185.74 M
621	1400/09/21	11,650	11,920	11,550	11,600	-1.02	11,710	-0.09	3.2	200.58 K	233.65 M	0.96	0.44	50.36	100.0	7.84 M	5.08 M	1.54	-115.99 M
622	1400/09/20	11,560	12,000	11,420	11,850	1.2	11,720	0.09	5.08	235.41 K	276.94 M	0.97	0.52	19.52	84.48	3.0 M	3.44 M	-1.15	-179.92 M
623	1400/09/17	11,630	12,000	11,510	11,750	0.43	11,710	0.09	4.26	163.63 K	192.27 M	0.54	0.34	35.44	70.62	2.2 M	2.95 M	-1.34	-67.65 M
624	1400/09/16	11,620	11,900	11,550	11,800	0.94	11,700	0.09	3.03	230.55 K	271.06 M	0.61	0.47	22.16	98.86	2.73 M	6.23 M	-2.28	-207.92 M
625	1400/09/15	11,600	12,190	11,550	11,820	1.29	11,690	0.17	5.54	158.09 K	186.64 M	0.36	0.32	39.38	100.0	3.34 M	2.96 M	1.13	-113.14 M
626	1400/09/14	11,330	11,960	11,330	11,700	0.26	11,670	0.0	5.56	253.21 K	295.27 M	0.51	0.5	24.43	100.0	3.14 M	4.92 M	-1.57	-223.14 M
627	1400/09/13	11,360	11,960	11,310	11,500	-1.71	11,670	-0.26	5.75	405.97 K	470.99 M	0.67	0.8	21.17	100.0	5.86 M	7.72 M	-1.32	-371.29 M
628	1400/09/10	11,500	11,780	11,310	11,400	-3.63	11,700	-1.1	4.16	455.23 K	523.09 M	0.76	0.91	38.68	100.0	9.2 M	15.85 M	-1.72	-320.74 M
629	1400/09/09	12,000	12,000	11,480	11,560	-4.3	11,830	-2.07	4.53	619.44 K	717.71 M	1.03	1.25	46.35	100.0	4.16 M	16.69 M	-4.01	-385.04 M
630	1400/09/08	11,600	12,380	11,600	12,100	0.83	12,080	0.67	6.72	473.26 K	577.2 M	0.76	0.85	59.42	87.91	8.37 M	6.59 M	1.27	-164.43 M
631	1400/09/07	11,720	12,230	11,440	12,000	-0.17	12,000	-0.17	6.91	511.59 K	613.01 M	0.86	0.92	25.77	78.11	5.45 M	7.48 M	-1.37	-320.83 M
632	1400/09/06	12,130	12,130	11,810	11,820	-4.91	12,020	-3.3	2.71	989.42 K	1.18 B	1.76	1.87	32.7	100.0	4.65 M	25.09 M	-5.4	-793.69 M
633	1400/09/03	12,250	12,580	12,000	12,000	-4.23	12,430	-0.8	4.83	413.33 K	505.87 M	0.72	0.79	58.1	70.44	3.97 M	7.42 M	-1.87	-62.4 M
634	1400/09/02	12,730	12,730	12,420	12,520	0.16	12,530	0.24	2.5	633.69 K	796.22 M	1.08	1.21	69.01	88.27	9.01 M	9.76 M	-1.08	-153.38 M
635	1400/09/01	12,500	12,800	12,400	12,450	0.32	12,500	0.73	3.23	553.83 K	697.89 M	1.06	1.07	74.82	100.0	7.68 M	12.46 M	-1.62	-175.7 M
636	1400/08/30	12,500	12,500	11,900	12,210	-2.32	12,410	-0.72	5.04	395.24 K	483.28 M	0.75	0.75	19.59	81.11	2.96 M	11.2 M	-3.79	-297.34 M
637	1400/08/29	12,400	13,020	12,140	12,140	-4.93	12,500	-2.11	7.25	816.8 K	1.01 B	2.01	1.64	71.94	100.0	8.55 M	20.2 M	-2.36	-283.39 M
638	1400/08/26	12,300	12,850	12,300	12,800	0.0	12,770	-0.23	4.47	458.89 K	583.27 M	1.05	0.89	79.3	69.85	8.57 M	6.57 M	1.3	55.1 M
639	1400/08/25	13,300	13,300	12,460	12,500	-4.65	12,800	-2.36	6.74	697.8 K	876.35 M	1.68	1.39	78.71	31.01	6.97 M	6.97 M	1.0	418.04 M
640	1400/08/24	13,130	13,350	12,600	12,960	-1.29	13,110	-0.15	5.95	253.16 K	329.83 M	0.6	0.5	49.99	71.33	6.11 M	4.8 M	1.27	-70.41 M
641	1400/08/23	12,810	13,430	12,700	12,850	-2.58	13,130	-0.45	5.75	419.76 K	546.89 M	1.03	0.83	87.75	100.0	8.0 M	8.68 M	-1.09	-66.99 M
642	1400/08/22	13,000	13,410	12,820	13,180	0.0	13,190	0.08	4.6	201.77 K	266.78 M	0.44	0.39	77.01	100.0	4.89 M	4.37 M	1.12	-61.33 M
643	1400/08/19	12,900	13,450	12,850	13,250	0.61	13,180	0.08	4.67	604.6 K	797.35 M	1.5	1.16	88.23	100.0	11.35 M	9.06 M	1.25	-93.82 M
644	1400/08/18	12,870	13,300	12,800	12,900	-2.79	13,170	-0.75	3.91	597.62 K	781.24 M	1.61	1.15	56.56	100.0	6.31 M	10.02 M	-1.59	-339.35 M
645	1400/08/17	12,810	13,470	12,810	12,950	-2.63	13,270	-0.23	5.15	276.84 K	364.13 M	0.43	0.52	53.37	99.78	3.6 M	6.37 M	-1.77	-169.01 M
646	1400/08/16	13,840	13,840	12,690	12,850	-3.75	13,300	-0.37	9.06	366.03 K	482.76 M	0.53	0.67	74.99	100.0	5.75 M	7.31 M	-1.27	-120.76 M
647	1400/08/15	13,550	13,750	13,300	13,450	1.82	13,350	1.06	3.38	424.59 K	578.38 M	0.62	0.71	97.39	76.5	10.63 M	9.22 M	1.15	120.83 M
648	1400/08/12	13,000	13,700	13,000	13,330	1.45	13,210	0.53	5.38	349.26 K	468.14 M	0.51	0.57	42.97	83.8	6.1 M	5.86 M	1.04	-191.17 M
649	1400/08/11	12,940	13,540	12,750	13,150	-0.3	13,140	-0.38	6.2	444.31 K	580.23 M	0.62	0.68	52.49	95.82	5.86 M	9.27 M	-1.58	-251.39 M
650	1400/08/10	12,940	14,000	12,940	13,100	-3.82	13,190	-3.16	8.19	1.67 M	2.2 B	3.5	2.62	38.76	97.1	7.61 M	21.56 M	-2.83	-1.28 B
651	1400/08/09	13,240	13,370	13,230	13,230	-4.96	13,620	-2.16	1.06	539.86 K	714.27 M	1.14	0.64	10.91	100.0	3.71 M	15.87 M	-4.28	-636.36 M
652	1400/08/08	13,870	13,950	13,380	13,380	-4.97	13,920	-1.14	4.26	445.95 K	607.77 M	1.02	0.53	67.41	95.43	7.06 M	9.21 M	-1.3	-170.33 M
653	1400/08/05	13,700	14,120	13,700	13,930	-1.35	14,080	-0.28	3.07	295.24 K	411.67 M	0.54	0.35	59.9	93.64	7.47 M	5.51 M	1.36	-138.87 M
654	1400/08/04	14,000	14,480	13,620	13,930	-2.11	14,120	-0.77	6.31	643.13 K	901.25 M	1.29	0.76	60.56	93.67	14.36 M	11.26 M	1.28	-298.41 M
655	1400/08/03	14,270	14,410	13,920	14,220	-0.35	14,230	-0.28	3.52	456.69 K	646.17 M	0.96	0.53	43.04	72.06	6.78 M	5.97 M	1.14	-187.5 M
656	1400/08/01	14,110	14,500	13,900	14,360	0.35	14,270	-0.28	4.32	525.27 K	746.87 M	1.16	0.59	68.08	98.09	14.95 M	8.93 M	1.67	-224.1 M
657	1400/07/28	13,830	14,500	13,830	14,480	1.12	14,310	-0.07	4.84	271.18 K	387.54 M	0.58	0.29	20.46	63.46	3.3 M	4.17 M	-1.26	-166.63 M
658	1400/07/27	13,680	14,500	13,680	14,200	-0.7	14,320	0.14	5.99	854.94 K	1.22 B	1.87	0.88	35.76	77.14	12.17 M	12.6 M	-1.04	-506.91 M
659	1400/07/26	14,040	14,460	13,680	14,220	-1.18	14,300	-0.63	5.7	375.15 K	528.32 M	0.76	0.37	42.94	87.89	5.97 M	7.14 M	-1.2	-237.46 M
660	1400/07/25	14,260	14,900	14,100	14,120	-2.08	14,390	-0.21	5.67	339.79 K	486.75 M	0.64	0.32	58.31	83.11	10.14 M	6.04 M	1.68	-120.7 M
661	1400/07/24	15,020	15,020	14,370	14,620	1.81	14,420	0.42	4.52	420.02 K	610.78 M	0.73	0.37	60.47	58.76	11.54 M	6.3 M	1.83	10.44 M
662	1400/07/21	13,740	14,560	13,740	13,950	-3.39	14,360	-0.55	5.97	344.53 K	487.52 M	0.43	0.28	15.3	94.08	2.87 M	6.85 M	-2.39	-384.06 M
663	1400/07/20	14,400	14,790	14,050	14,050	-4.94	14,440	-2.3	5.27	809.67 K	1.16 B	1.04	0.66	16.18	93.98	5.66 M	16.7 M	-2.95	-898.75 M
664	1400/07/19	14,800	15,010	14,400	14,530	-1.96	14,780	-0.27	4.24	563.03 K	829.17 M	0.63	0.46	37.71	92.91	8.45 M	11.5 M	-1.36	-457.68 M
665	1400/07/18	14,800	14,950	14,510	14,940	0.61	14,820	-0.2	3.03	521.58 K	771.36 M	0.49	0.43	61.16	91.99	12.41 M	7.55 M	1.64	-237.82 M
666	1400/07/17	15,060	15,130	14,350	14,730	-0.94	14,850	-0.13	5.44	650.36 K	964.43 M	0.35	0.52	38.33	83.15	6.48 M	7.43 M	-1.15	-432.29 M
667	1400/07/14	14,500	15,060	13,900	15,020	4.67	14,870	3.62	8.35	1.47 M	2.19 B	0.88	1.17	26.07	74.67	4.43 M	8.4 M	-1.89	-1.07 B
668	1400/07/12	14,070	14,830	14,070	14,470	1.69	14,350	0.84	5.4	689.15 K	996.01 M	0.43	0.53	41.97	80.54	4.54 M	8.81 M	-1.94	-384.11 M
669	1400/07/11	13,870	14,400	13,870	14,200	-2.41	14,230	-2.2	3.82	1.12 M	1.59 B	0.74	0.87	50.47	92.8	8.55 M	9.92 M	-1.16	-674.0 M
670	1400/07/10	14,850	14,960	14,260	14,260	-4.68	14,550	-2.74	4.91	1.38 M	2.01 B	1.0	1.09	90.28	77.37	9.05 M	10.93 M	-1.21	258.77 M
671	1400/07/07	14,810	15,600	14,810	14,820	-4.88	14,960	-3.98	5.33	4.7 M	7.03 B	7.35	4.37	33.4	99.07	9.13 M	33.8 M	-3.7	-4.62 B
672	1400/07/06	15,050	15,680	15,000	15,670	0.06	15,580	-0.51	4.53	480.13 K	742.46 M	0.58	0.42	25.02	95.32	3.1 M	5.62 M	-1.81	-521.94 M
673	1400/07/04	15,120	15,740	15,120	15,340	-2.54	15,660	-0.51	4.1	312.96 K	483.23 M	0.3	0.25	82.67	96.74	9.51 M	6.87 M	1.38	-68.0 M
674	1400/07/03	15,270	16,220	15,270	15,650	0.26	15,740	0.83	6.22	701.5 K	1.11 B	0.6	0.52	47.7	67.39	8.98 M	6.87 M	1.31	-218.73 M
675	1400/06/31	15,670	16,100	14,910	15,670	0.0	15,610	-0.38	7.98	669.02 K	1.04 B	0.51	0.48	56.19	74.57	9.44 M	6.53 M	1.45	-191.49 M
676	1400/06/30	16,090	16,500	15,490	15,500	-4.91	15,670	-3.87	6.52	1.03 M	1.6 B	0.68	0.75	22.43	98.99	4.99 M	13.54 M	-2.72	-1.23 B
677	1400/06/29	16,000	16,820	15,980	16,360	-2.73	16,300	-3.09	5.26	1.46 M	2.38 B	0.89	1.08	44.67	63.49	9.49 M	7.48 M	1.27	-447.94 M
678	1400/06/28	16,710	17,400	16,000	16,570	-0.6	16,820	0.9	8.75	1.33 M	2.23 B	0.9	0.99	37.28	96.23	7.23 M	9.29 M	-1.29	-1.31 B
679	1400/06/27	16,790	16,990	16,180	16,500	1.91	16,670	2.96	5.01	1.35 M	2.25 B	1.04	1.02	60.62	78.5	8.69 M	6.54 M	1.33	-402.54 M
680	1400/06/24	16,000	16,500	15,860	16,240	5.32	16,190	4.99	4.04	1.34 M	2.17 B	1.16	0.99	71.67	84.56	10.08 M	6.99 M	1.44	-279.08 M
681	1400/06/22	15,060	15,670	15,060	15,600	2.23	15,420	1.05	4.05	2.1 M	3.23 B	2.05	1.66	34.3	43.31	10.26 M	8.28 M	1.24	-290.89 M
682	1400/06/21	14,630	15,500	14,630	15,390	0.72	15,260	-0.13	5.95	2.07 M	3.15 B	2.33	1.65	22.09	93.91	6.63 M	17.53 M	-2.64	-2.27 B
683	1400/06/20	15,970	15,970	14,550	14,630	-4.44	15,280	-0.2	9.76	507.99 K	773.58 M	0.46	0.39	38.53	92.49	4.59 M	8.22 M	-1.79	-417.4 M
684	1400/06/17	15,100	15,450	14,960	15,000	-2.72	15,310	-0.71	3.28	491.35 K	744.23 M	0.43	0.37	74.83	87.54	7.63 M	3.36 M	2.27	-94.59 M
685	1400/06/16	15,280	15,540	14,930	15,000	-4.34	15,420	-1.66	4.09	595.11 K	901.55 M	0.48	0.46	83.24	94.61	8.16 M	5.5 M	1.48	-102.53 M
686	1400/06/15	16,250	16,250	15,500	15,690	0.32	15,680	0.26	4.84	1.45 M	2.27 B	1.29	1.15	65.9	94.41	8.99 M	11.14 M	-1.24	-645.81 M
687	1400/06/14	15,770	15,790	15,160	15,780	4.92	15,640	3.99	4.16	1.4 M	2.2 B	1.18	1.15	87.14	90.97	13.76 M	9.47 M	1.45	-84.25 M
688	1400/06/13	14,350	15,200	14,350	15,200	4.97	15,040	3.87	5.92	1.54 M	2.32 B	1.1	1.3	75.01	71.94	17.22 M	8.83 M	1.95	71.19 M
689	1400/06/10	13,860	14,980	13,860	14,560	1.25	14,480	0.7	8.08	767.43 K	1.12 B	0.43	0.63	97.37	84.1	10.15 M	8.16 M	1.24	148.01 M
690	1400/06/09	14,070	14,900	14,070	14,500	-2.09	14,380	-2.9	5.9	1.11 M	1.58 B	0.6	0.93	93.42	97.25	13.7 M	10.92 M	1.25	-60.54 M
691	1400/06/08	14,510	15,170	14,510	14,510	-4.98	14,810	-3.01	4.55	785.91 K	1.14 B	0.43	0.66	84.25	97.23	10.71 M	10.59 M	1.01	-148.39 M
692	1400/06/07	15,740	15,740	14,680	15,000	0.0	15,270	1.8	7.22	1.72 M	2.63 B	1.01	1.53	69.29	94.31	9.54 M	10.38 M	-1.09	-657.85 M
693	1400/06/06	14,390	15,100	14,080	15,100	4.93	15,000	4.24	7.24	2.64 M	3.96 B	1.91	2.62	54.31	61.72	12.89 M	13.82 M	-1.07	-293.82 M
694	1400/06/03	14,680	14,730	14,030	14,380	2.49	14,390	2.57	4.99	2.65 M	3.81 B	2.44	2.95	84.58	48.51	11.46 M	9.77 M	1.17	1.37 B
695	1400/06/02	13,650	14,090	13,610	14,090	4.99	14,030	4.55	3.53	1.45 M	2.04 B	1.29	1.71	96.55	61.33	14.79 M	9.39 M	1.57	717.53 M
696	1400/06/01	13,300	13,780	13,200	13,670	3.17	13,420	1.28	4.39	719.65 K	974.07 M	0.67	0.82	96.88	92.67	8.5 M	7.59 M	1.12	41.05 M
697	1400/05/31	13,200	13,430	13,120	13,300	0.83	13,250	0.45	2.36	1.1 M	1.46 B	0.9	1.15	96.36	91.98	10.72 M	10.99 M	-1.02	63.87 M
698	1400/05/24	13,240	13,300	12,820	13,280	0.15	13,190	-0.53	3.74	1.01 M	1.33 B	0.73	1.08	73.82	86.32	9.62 M	8.5 M	1.13	-166.21 M
699	1400/05/23	13,180	13,540	13,120	13,240	0.99	13,260	1.14	3.2	1.14 M	1.51 B	0.92	1.25	99.12	87.16	12.25 M	9.73 M	1.26	180.28 M
700	1400/05/20	13,350	13,460	12,920	12,930	-3.07	13,110	-1.72	4.18	1.67 M	2.19 B	1.7	1.77	88.11	96.65	12.22 M	11.83 M	1.03	-187.19 M
701	1400/05/19	13,790	13,790	13,400	13,540	2.42	13,340	0.91	2.91	482.9 K	652.91 M	0.49	0.45	96.15	100.0	6.09 M	7.87 M	-1.29	-25.16 M
702	1400/05/18	13,070	13,390	12,940	13,390	4.94	13,220	3.61	3.48	1.81 M	2.4 B	2.36	1.75	67.07	92.49	9.4 M	10.82 M	-1.15	-609.39 M
703	1400/05/17	12,200	12,770	12,200	12,770	4.93	12,760	4.85	4.67	1.8 M	2.3 B	3.04	1.85	99.66	41.8	11.73 M	8.34 M	1.41	1.33 B
704	1400/05/16	12,450	12,500	12,030	12,140	0.0	12,170	0.25	3.91	373.22 K	456.73 M	0.5	0.38	92.25	94.52	4.84 M	5.83 M	-1.2	-10.35 M
705	1400/05/13	12,030	12,300	12,030	12,280	1.49	12,140	0.33	2.24	446.39 K	544.73 M	0.55	0.46	70.28	73.2	3.79 M	4.98 M	-1.31	-15.92 M
706	1400/05/12	11,830	12,300	11,830	12,030	-0.74	12,100	-0.17	3.97	544.81 K	657.74 M	0.66	0.57	90.57	100.0	6.48 M	9.26 M	-1.43	-62.02 M
707	1400/05/11	12,250	12,350	11,810	11,880	-3.49	12,120	-1.54	4.57	670.82 K	802.19 M	0.83	0.7	89.44	96.99	6.46 M	12.55 M	-1.94	-60.56 M
708	1400/05/10	12,600	12,720	12,090	12,250	-3.69	12,310	-3.22	5.21	920.12 K	1.12 B	1.35	0.98	93.37	95.61	6.37 M	13.55 M	-2.13	-25.15 M
709	1400/05/09	13,000	13,080	12,500	12,710	-3.35	12,720	-3.27	4.64	1.15 M	1.47 B	2.17	1.24	88.67	97.32	8.49 M	16.78 M	-1.98	-126.85 M
710	1400/05/06	12,730	13,410	12,730	12,960	-3.21	13,150	-1.79	5.34	760.27 K	988.15 M	1.57	0.82	67.8	95.32	12.64 M	11.35 M	1.11	-271.96 M
711	1400/05/05	13,330	13,690	12,980	12,980	-4.98	13,390	-1.98	5.47	608.12 K	797.92 M	1.01	0.64	93.31	97.03	8.66 M	11.39 M	-1.32	-29.7 M
712	1400/05/04	13,350	14,020	13,350	13,690	0.07	13,660	-0.15	5.02	588.52 K	802.83 M	0.58	0.63	89.75	93.6	7.83 M	9.28 M	-1.18	-30.97 M
713	1400/04/28	14,300	14,300	13,640	13,800	1.17	13,680	0.29	4.84	285.7 K	394.31 M	0.26	0.29	91.68	100.0	7.38 M	4.75 M	1.55	-32.79 M
714	1400/04/27	13,230	13,770	13,230	13,300	-3.41	13,640	-0.94	4.08	418.61 K	561.0 M	0.37	0.42	92.75	100.0	8.26 M	7.79 M	1.06	-40.7 M
715	1400/04/26	14,300	14,300	13,410	13,480	-3.02	13,770	-0.94	6.64	522.81 K	710.27 M	0.35	0.53	91.9	98.04	7.17 M	8.19 M	-1.14	-43.64 M
716	1400/04/23	14,290	14,290	13,640	13,900	-0.14	13,900	-0.14	4.77	1.18 M	1.65 B	0.65	1.25	91.72	89.26	10.0 M	13.11 M	-1.31	40.5 M
717	1400/04/22	13,210	14,300	13,210	14,220	4.41	13,920	2.2	8.25	2.7 M	3.76 B	1.74	3.23	70.63	65.74	13.4 M	11.49 M	1.17	183.82 M
718	1400/04/21	13,180	13,970	13,180	13,300	-2.56	13,620	-0.22	5.99	571.33 K	776.0 M	0.37	0.69	88.23	93.83	9.13 M	7.58 M	1.2	-43.48 M
719	1400/04/20	14,350	14,350	13,240	13,640	-0.22	13,650	-0.15	8.38	719.83 K	981.79 M	0.49	0.9	93.04	97.94	6.17 M	8.66 M	-1.4	-48.18 M
720	1400/04/19	13,650	13,860	12,920	13,640	2.4	13,670	2.63	7.28	2.3 M	3.15 B	2.1	3.33	46.66	47.15	8.29 M	11.96 M	-1.44	-15.38 M
721	1400/04/16	12,990	13,360	12,760	13,360	4.95	13,320	4.63	4.7	2.87 M	3.82 B	4.8	5.06	82.51	34.01	25.41 M	10.23 M	2.48	1.85 B
722	1400/04/15	12,570	12,910	12,180	12,910	4.96	12,730	3.5	5.99	1.31 M	1.67 B	2.91	2.55	100.0	48.43	18.72 M	6.16 M	3.04	859.44 M
723	1400/04/14	11,850	12,640	11,850	12,400	1.31	12,300	0.49	6.67	457.99 K	568.09 M	1.0	0.89	100.0	75.41	11.59 M	6.3 M	1.84	139.69 M
724	1400/04/13	12,370	12,400	11,790	12,320	0.33	12,240	-0.33	5.17	464.55 K	565.15 M	0.83	0.89	82.58	79.18	11.97 M	6.05 M	1.98	19.2 M
725	1400/04/12	12,490	12,490	11,810	11,830	-4.44	12,280	-0.81	5.76	372.87 K	449.91 M	0.6	0.69	83.43	100.0	7.22 M	6.34 M	1.14	-74.53 M
726	1400/04/09	12,690	12,690	12,000	12,200	-1.53	12,380	-0.08	5.75	382.14 K	471.89 M	0.5	0.69	86.8	95.84	5.69 M	6.75 M	-1.19	-42.66 M
727	1400/04/08	12,700	12,700	11,950	12,200	-1.69	12,390	-0.16	6.28	568.05 K	701.91 M	0.78	0.98	81.35	96.15	9.52 M	9.51 M	1.0	-103.91 M
728	1400/04/07	12,450	12,680	11,880	12,310	-0.97	12,410	-0.16	6.73	502.91 K	622.72 M	0.56	0.86	81.63	90.18	11.3 M	5.3 M	2.13	-53.22 M
729	1400/04/06	12,710	12,710	12,130	12,250	1.16	12,430	2.64	4.78	975.42 K	1.22 B	1.22	1.67	100.0	80.15	10.02 M	8.74 M	1.15	242.63 M
730	1400/04/05	11,850	12,410	11,850	12,400	4.91	12,110	2.45	4.73	687.58 K	849.27 M	0.92	1.21	100.0	55.41	8.49 M	5.81 M	1.46	378.66 M
731	1400/04/02	11,640	12,100	11,310	11,980	2.57	11,820	1.2	6.98	1.08 M	1.27 B	1.82	1.86	70.25	74.64	10.79 M	9.06 M	1.19	-55.89 M
732	1400/04/01	11,790	12,000	11,460	11,640	-0.34	11,680	0.0	4.71	394.76 K	460.95 M	0.64	0.7	84.74	60.76	4.54 M	4.31 M	1.05	110.56 M
733	1400/03/31	11,100	11,990	10,850	11,990	4.99	11,680	2.28	10.51	1.34 M	1.57 B	3.2	2.59	52.47	85.6	7.16 M	7.99 M	-1.12	-519.86 M
734	1400/03/30	11,250	11,550	11,050	11,100	-3.98	11,420	-1.21	4.52	509.92 K	571.04 M	1.43	1.03	60.49	79.3	7.2 M	8.23 M	-1.14	-107.41 M
735	1400/03/29	11,600	11,620	11,070	11,300	-2.75	11,560	-0.52	4.97	429.81 K	492.16 M	1.44	0.9	39.06	100.0	3.7 M	7.35 M	-1.99	-299.91 M
736	1400/03/26	11,200	11,690	11,140	11,260	-3.84	11,620	-0.77	4.94	271.53 K	307.03 M	0.85	0.58	65.03	89.62	5.7 M	4.66 M	1.22	-75.5 M
737	1400/03/25	11,380	11,790	11,280	11,300	-4.8	11,710	-1.35	4.52	506.96 K	582.34 M	1.91	1.13	64.46	46.17	5.07 M	4.98 M	1.02	106.52 M
738	1400/03/24	11,920	11,960	11,500	11,500	-3.6	11,870	-0.5	4.0	383.77 K	450.0 M	1.36	0.89	84.03	71.55	5.04 M	7.67 M	-1.52	56.2 M
739	1400/03/23	11,550	11,970	11,550	11,700	-2.17	11,930	-0.25	3.64	192.59 K	227.16 M	0.53	0.46	47.5	100.0	4.15 M	4.37 M	-1.05	-119.26 M
740	1400/03/22	11,980	12,000	11,550	11,600	-3.17	11,960	-0.17	3.9	134.85 K	158.95 M	0.28	0.33	58.58	100.0	4.23 M	4.82 M	-1.14	-65.84 M
741	1400/03/19	11,640	12,080	11,600	11,600	-3.49	11,980	-0.33	4.14	376.57 K	447.83 M	0.68	0.84	45.54	91.56	4.64 M	6.12 M	-1.32	-206.08 M
742	1400/03/18	11,820	12,280	11,640	11,800	-1.91	12,020	-0.08	5.5	237.06 K	283.74 M	0.33	0.52	61.83	100.0	3.51 M	4.43 M	-1.26	-108.3 M
743	1400/03/17	12,010	12,200	11,550	11,820	-1.91	12,030	-0.17	5.63	468.19 K	561.26 M	0.64	1.08	54.46	100.0	6.24 M	7.29 M	-1.17	-255.62 M
744	1400/03/12	12,200	12,250	11,660	11,960	-1.73	12,050	-0.99	5.06	616.2 K	734.96 M	0.76	1.52	58.78	83.59	6.26 M	7.98 M	-1.27	-182.32 M
745	1400/03/11	11,890	12,770	11,600	11,880	-2.38	12,170	0.0	10.09	717.89 K	873.27 M	0.96	1.95	36.66	100.0	4.85 M	8.91 M	-1.84	-553.17 M
746	1400/03/10	12,320	12,320	11,710	11,720	-4.87	12,170	-1.22	5.21	722.47 K	871.03 M	0.85	1.74	39.51	100.0	8.39 M	11.93 M	-1.42	-526.92 M
747	1400/03/09	12,280	12,870	11,740	11,940	-2.61	12,320	0.49	9.63	1.02 M	1.26 B	1.53	2.8	70.25	61.7	9.71 M	6.47 M	1.5	107.54 M
748	1400/03/08	12,080	12,650	12,080	12,550	3.12	12,260	0.74	4.72	569.01 K	704.19 M	0.88	1.68	80.4	82.85	5.24 M	4.67 M	1.12	-17.19 M
749	1400/02/27	13,050	13,650	13,050	13,120	-4.44	13,170	-4.08	4.6	1.04 M	1.36 B	2.31	3.63	75.77	80.13	13.93 M	8.07 M	1.73	-59.3 M
750	1400/02/26	13,240	13,920	13,240	13,240	-4.95	13,730	-1.44	5.14	367.1 K	486.77 M	0.95	1.37	23.69	79.7	2.96 M	4.22 M	-1.43	-272.64 M
751	1400/02/25	13,920	14,280	13,920	13,920	-4.98	13,930	-4.91	2.59	1.26 M	1.76 B	8.28	6.12	5.38	74.2	2.7 M	9.52 M	-3.52	-1.21 B
752	1400/02/22	14,230	14,230	14,230	14,230	-2.93	14,650	-0.07	0.0	100.81 K	143.46 M	0.67	0.49	10.72	100.0	1.71 M	20.49 M	-11.99	-128.07 M
753	1400/02/21	14,280	14,280	14,280	14,280	-2.99	14,660	-0.41	0.0	467.19 K	667.14 M	8.09	2.52	14.38	99.99	4.17 M	17.55 M	-4.21	-571.13 M
754	1400/02/20	14,290	14,290	14,290	14,290	-2.99	14,720	-0.07	0.0	60.83 K	86.93 M	1.31	0.33	34.25	100.0	1.98 M	43.46 M	-21.9	-57.16 M
755	1400/02/19	14,300	14,300	14,300	14,300	-2.99	14,730	-0.07	0.0	43.57 K	62.31 M	1.03	0.24	8.2	99.54	729.5 K	62.02 M	-85.02	-56.91 M
756	1400/02/18	14,310	14,310	14,310	14,310	-2.98	14,740	-0.07	0.0	89.63 K	128.25 M	0.37	0.5	21.51	100.0	4.6 M	128.25 M	-27.9	-100.67 M
757	1400/02/15	14,320	14,320	14,320	14,320	-2.98	14,750	-0.07	0.0	93.06 K	133.26 M	0.31	0.51	100.0	100.0	10.25 M	133.26 M	-13.0	0.0
758	1400/02/13	14,320	14,320	14,320	14,320	-2.98	14,760	0.0	0.0	1.51 K	2.16 M	0.0	0.01	76.74	100.0	826.98 K	2.16 M	-2.61	-501.2 K
759	1400/02/12	14,320	14,320	14,320	14,320	-2.98	14,760	0.0	0.0	4.72 K	6.76 M	0.02	0.02	92.59	100.0	2.09 M	6.76 M	-3.24	-501.2 K
760	1400/02/11	14,320	14,320	14,320	14,320	-2.98	14,760	0.0	0.0	23.53 K	33.69 M	0.08	0.12	98.51	100.0	5.53 M	33.69 M	-6.09	-501.2 K
761	1400/02/08	14,460	14,500	14,460	14,460	-2.95	14,760	-0.94	0.28	1.08 M	1.56 B	2.6	6.52	7.21	94.91	4.5 M	17.61 M	-3.92	-1.37 B
762	1400/02/07	14,510	14,510	14,510	14,510	-2.94	14,900	-0.33	0.0	409.32 K	593.92 M	1.22	2.49	2.28	69.89	1.23 M	46.12 M	-37.52	-401.57 M
763	1400/02/06	14,510	14,510	14,510	14,510	-2.94	14,950	0.0	0.0	6.0 K	8.71 M	0.02	0.03	91.67	0.0	3.99 M	0.0	0.0	7.98 M
764	1400/02/05	14,510	14,510	14,510	14,510	-2.94	14,950	0.0	0.0	7.98 K	11.58 M	0.02	0.04	95.68	100.0	1.85 M	11.58 M	-6.27	-500.59 K
765	1400/02/04	14,510	14,510	14,510	14,510	-2.94	14,950	0.0	0.0	3.5 K	5.07 M	0.01	0.01	100.0	0.0	1.27 M	0.0	0.0	5.07 M
766	1400/02/01	14,720	15,300	14,720	14,720	-2.97	14,950	-1.45	3.94	1.65 M	2.42 B	90.72	7.77	6.45	74.82	7.82 M	13.34 M	-1.71	-1.66 B
767	1400/01/31	14,870	14,870	14,870	14,870	-1.98	15,170	0.0	0.0	10.99 K	16.34 M	0.32	0.05	100.0	100.0	2.04 M	8.17 M	-4.0	0.0
768	1400/01/30	14,880	14,880	14,880	14,880	-1.98	15,170	-0.07	0.0	56.37 K	83.87 M	1.71	0.16	100.0	98.34	27.96 M	16.5 M	1.69	1.39 M
769	1400/01/29	14,880	14,880	14,880	14,880	-1.98	15,180	0.0	0.0	8.75 K	13.02 M	0.23	0.02	96.15	100.0	3.13 M	13.02 M	-4.16	-501.46 K
770	1400/01/28	14,880	14,880	14,880	14,880	-1.98	15,180	0.0	0.0	3.07 K	4.57 M	0.07	0.01	100.0	100.0	913.33 K	4.57 M	-5.0	0.0
771	1400/01/25	14,880	14,880	14,880	14,880	-1.98	15,180	0.0	0.0	11.57 K	17.21 M	0.24	0.02	100.0	0.0	1.72 M	0.0	0.0	17.21 M
772	1400/01/24	14,890	14,890	14,890	14,890	-1.97	15,180	-0.07	0.0	92.67 K	137.99 M	1.57	0.19	67.63	7.61	5.83 M	10.5 M	-1.8	82.82 M
773	1400/01/23	14,890	14,890	14,890	14,890	-1.97	15,190	0.0	0.0	49.03 K	73.0 M	0.58	0.09	38.81	100.0	3.15 M	24.33 M	-7.73	-44.67 M
774	1400/01/22	14,890	14,890	14,890	14,890	-1.97	15,190	0.0	0.0	31.14 K	46.37 M	0.36	0.05	3.67	100.0	851.71 K	11.59 M	-13.61	-44.67 M
775	1400/01/21	14,890	14,890	14,890	14,890	-1.97	15,190	0.0	0.0	37.68 K	56.1 M	0.42	0.07	20.37	16.99	1.9 M	2.38 M	-1.25	1.9 M
776	1400/01/18	14,890	14,890	14,890	14,890	-1.97	15,190	0.0	0.0	32.23 K	47.99 M	0.18	0.06	6.92	100.0	829.75 K	23.99 M	-28.92	-44.67 M
777	1400/01/17	14,900	14,900	14,900	14,900	-1.97	15,190	-0.07	0.0	145.16 K	216.28 M	0.63	0.25	79.33	100.0	9.03 M	43.26 M	-4.79	-44.7 M
778	1400/01/16	14,920	14,920	14,920	14,920	-1.97	15,200	-0.13	0.0	173.52 K	258.9 M	0.56	0.3	82.71	42.37	19.47 M	21.94 M	-1.13	104.44 M
779	1400/01/15	14,920	14,920	14,920	14,920	-1.97	15,220	0.0	0.0	44.85 K	66.91 M	0.12	0.07	33.11	100.0	1.17 M	13.38 M	-11.48	-44.76 M
780	1400/01/14	15,140	15,140	14,920	14,920	-1.97	15,220	0.0	1.47	57.83 K	86.95 M	0.1	0.09	47.76	100.0	1.34 M	21.74 M	-16.23	-45.42 M
781	1400/01/11	15,250	15,250	14,950	14,950	-1.97	15,220	-0.2	2.01	478.46 K	718.26 M	0.8	0.74	70.54	100.0	4.26 M	6.19 M	-1.45	-211.61 M
782	1400/01/10	15,280	15,280	14,980	15,100	-1.18	15,250	-0.2	2.0	394.42 K	593.06 M	0.62	0.58	64.39	100.0	3.5 M	6.45 M	-1.84	-211.17 M
783	1400/01/08	15,500	15,500	15,010	15,190	-0.78	15,280	-0.2	3.26	582.02 K	880.66 M	0.57	0.84	94.78	100.0	6.37 M	9.08 M	-1.42	-45.93 M
784	1400/01/07	15,500	15,500	15,100	15,310	0.0	15,310	0.0	2.65	328.4 K	503.59 M	0.25	0.46	80.78	100.0	3.6 M	5.09 M	-1.41	-96.77 M
785	1399/12/27	15,010	16,170	15,000	15,200	-0.52	15,310	0.2	7.8	1.09 M	1.67 B	0.97	1.48	97.3	97.67	10.54 M	16.13 M	-1.53	-6.22 M
786	1399/12/26	15,290	15,780	14,990	15,320	0.2	15,280	-0.07	5.27	612.02 K	930.96 M	0.59	0.71	95.07	99.93	7.9 M	7.27 M	1.09	-45.25 M
787	1399/12/25	15,330	15,720	15,030	15,070	-1.7	15,290	-0.26	4.59	596.87 K	902.21 M	0.56	0.66	94.9	100.0	6.64 M	5.64 M	1.18	-45.99 M
788	1399/12/24	15,710	15,840	15,100	15,130	1.2	15,330	2.54	4.9	2.44 M	3.78 B	3.66	2.86	38.39	31.01	5.92 M	4.63 M	1.28	278.66 M
789	1399/12/23	14,730	15,490	14,730	15,300	1.8	14,950	-0.53	5.16	1.86 M	2.77 B	3.78	2.31	17.24	91.42	4.11 M	10.04 M	-2.44	-2.05 B
790	1399/12/20	14,740	14,740	14,740	14,740	-1.99	15,030	-0.07	0.0	57.79 K	85.19 M	0.12	0.07	48.09	100.0	1.78 M	85.19 M	-47.83	-44.22 M
791	1399/12/19	15,060	15,060	14,760	14,760	-1.99	15,040	-0.13	2.03	193.75 K	287.01 M	0.41	0.21	84.26	100.0	3.06 M	3.3 M	-1.08	-45.18 M
792	1399/12/18	14,840	15,270	14,840	14,840	-1.98	15,060	-0.53	2.9	785.01 K	1.17 B	2.29	0.79	96.19	100.0	5.74 M	7.04 M	-1.23	-44.52 M
793	1399/12/17	15,140	15,970	14,840	14,840	-1.98	15,140	0.0	7.61	438.72 K	664.43 M	1.39	0.42	46.21	100.0	3.53 M	9.49 M	-2.69	-357.41 M
794	1399/12/11	20,520	20,990	20,520	20,520	-1.96	20,790	-0.67	2.29	984.65 K	2.03 B	2.95	0.91	93.22	100.0	8.71 M	9.84 M	-1.13	-137.48 M
795	1399/12/10	20,530	20,530	20,530	20,530	-1.96	20,930	-0.05	0.0	77.35 K	158.8 M	0.22	0.07	61.22	100.0	4.42 M	15.88 M	-3.59	-61.59 M
796	1399/12/09	20,950	20,950	20,540	20,540	-1.96	20,940	-0.05	2.0	75.61 K	156.64 M	0.16	0.06	59.88	100.0	3.47 M	8.7 M	-2.51	-62.85 M
797	1399/12/06	20,970	20,980	20,560	20,560	-1.96	20,950	-0.1	2.04	136.25 K	281.6 M	0.21	0.11	63.06	100.0	4.13 M	3.81 M	1.09	-104.03 M
798	1399/12/05	20,580	21,490	20,580	20,580	-2.0	20,970	-0.14	4.42	302.29 K	627.74 M	0.39	0.23	89.86	72.66	5.88 M	3.87 M	1.52	107.96 M
799	1399/12/04	21,130	21,130	20,720	20,800	-1.61	21,000	-0.66	1.98	1.08 M	2.25 B	1.47	0.79	28.47	84.21	12.3 M	9.76 M	1.26	-1.25 B
800	1399/12/03	21,170	21,170	20,750	20,750	-1.98	21,140	-0.14	2.02	196.76 K	410.15 M	0.2	0.14	50.52	95.92	5.31 M	6.9 M	-1.3	-186.17 M
801	1399/12/02	21,270	21,300	20,850	21,100	-0.8	21,170	-0.47	2.16	698.43 K	1.46 B	0.48	0.47	51.25	64.25	8.93 M	6.48 M	1.38	-190.25 M
802	1399/11/29	21,990	21,990	20,940	20,990	-1.73	21,270	-0.42	5.01	994.79 K	2.1 B	0.64	0.66	63.52	68.09	10.44 M	12.14 M	-1.16	-96.35 M
803	1399/11/28	21,630	22,130	20,900	21,430	0.52	21,360	0.19	5.89	860.83 K	1.84 B	0.52	0.52	39.67	76.6	5.9 M	6.92 M	-1.17	-680.71 M
804	1399/11/27	21,430	21,590	21,010	21,040	-1.82	21,320	-0.51	2.76	915.75 K	1.94 B	0.55	0.52	46.2	100.0	8.94 M	11.66 M	-1.3	-1.04 B
805	1399/11/26	21,530	22,280	21,090	21,110	-1.91	21,430	-0.42	5.64	1.41 M	3.0 B	0.89	0.79	80.09	75.27	17.56 M	13.07 M	1.34	144.86 M
806	1399/11/25	21,190	22,310	20,810	21,500	1.46	21,520	1.56	7.21	3.05 M	6.56 B	2.34	1.77	66.46	53.46	13.13 M	13.18 M	1.0	852.04 M
807	1399/11/21	21,220	21,910	20,400	21,070	-0.71	21,190	-0.14	7.4	1.58 M	3.36 B	1.11	0.88	61.65	87.52	17.24 M	15.07 M	1.14	-868.5 M
808	1399/11/20	21,490	22,150	20,330	21,200	0.47	21,220	0.57	8.95	1.38 M	2.95 B	0.98	0.77	40.85	100.0	13.1 M	14.11 M	-1.08	-1.74 B
809	1399/11/19	20,930	21,750	20,930	21,170	1.15	21,100	0.81	3.92	889.61 K	1.9 B	0.56	0.48	57.97	100.0	9.11 M	11.46 M	-1.26	-799.32 M
810	1399/11/18	21,260	21,900	20,170	20,190	-4.67	20,930	-1.18	8.58	1.02 M	2.11 B	0.64	0.55	52.97	100.0	13.46 M	10.04 M	1.34	-991.86 M
811	1399/11/15	22,200	22,210	20,190	21,260	0.05	21,180	-0.33	10.0	1.62 M	3.42 B	1.1	0.85	34.69	77.7	7.66 M	8.47 M	-1.11	-1.47 B
812	1399/11/14	21,520	21,590	20,810	21,590	4.96	21,250	3.31	3.75	2.22 M	4.74 B	1.58	1.19	50.3	82.0	13.17 M	12.54 M	1.05	-1.5 B
813	1399/11/13	20,480	21,070	20,480	21,070	4.98	20,570	2.49	2.88	1.31 M	2.77 B	0.9	0.69	96.19	96.97	22.74 M	10.64 M	2.14	-21.4 M
814	1399/11/12	20,380	20,480	19,510	20,480	4.97	20,070	2.87	4.97	1.77 M	3.6 B	1.21	0.89	73.62	94.33	17.2 M	13.0 M	1.32	-745.22 M
815	1399/11/11	18,810	20,240	18,810	20,220	4.88	19,510	1.19	7.6	1.13 M	2.25 B	0.71	0.54	36.07	87.07	5.07 M	8.51 M	-1.68	-1.15 B
816	1399/11/08	18,780	19,400	18,560	18,810	-3.64	19,280	-1.23	4.53	902.65 K	1.7 B	0.53	0.39	52.19	93.03	7.29 M	10.03 M	-1.38	-695.93 M
817	1399/11/07	19,290	19,640	19,290	19,290	-4.98	19,520	-3.84	1.81	1.88 M	3.63 B	1.14	0.79	52.04	100.0	13.68 M	22.12 M	-1.62	-1.74 B
818	1399/11/06	19,910	20,400	19,910	19,910	-4.96	20,300	-3.1	2.46	1.6 M	3.19 B	0.77	0.64	42.45	88.65	8.86 M	15.73 M	-1.78	-1.48 B
819	1399/11/05	22,590	22,590	20,490	20,490	-4.96	20,950	-2.83	10.25	1.81 M	3.75 B	0.77	0.68	50.44	99.87	8.52 M	11.25 M	-1.32	-1.85 B
820	1399/11/04	21,960	21,960	21,460	21,700	3.73	21,560	3.06	2.33	1.82 M	3.96 B	0.78	0.63	96.05	92.78	11.44 M	15.1 M	-1.32	129.26 M
821	1399/11/01	21,300	21,300	21,300	21,300	4.98	20,920	3.1	0.0	1.44 M	3.06 B	0.59	0.47	100.0	37.45	31.93 M	13.83 M	2.31	1.92 B
822	1399/10/30	20,370	20,760	20,090	20,760	4.95	20,290	2.58	3.33	1.56 M	3.21 B	0.58	0.5	94.92	92.38	10.23 M	10.56 M	-1.03	81.72 M
823	1399/10/29	19,620	20,610	19,620	20,090	-2.71	19,780	-4.21	5.05	3.73 M	7.38 B	1.67	1.2	58.57	98.12	16.69 M	14.96 M	1.12	-2.92 B
824	1399/10/27	20,650	21,000	20,630	20,630	-4.97	20,650	-4.88	1.79	3.12 M	6.44 B	1.59	1.04	26.33	100.0	12.55 M	14.17 M	-1.13	-4.74 B
825	1399/10/24	22,120	22,130	21,220	21,250	-4.84	21,710	-2.78	4.29	1.74 M	3.75 B	0.93	0.57	47.11	98.28	10.27 M	12.08 M	-1.18	-1.92 B
826	1399/10/23	22,990	23,230	21,600	22,130	-2.47	22,330	-1.59	7.55	1.94 M	4.32 B	0.96	0.65	68.25	94.03	9.73 M	9.6 M	1.01	-1.11 B
827	1399/10/22	22,820	22,940	21,620	22,850	4.58	22,690	3.84	6.11	3.03 M	6.89 B	1.79	1.02	98.37	74.59	9.69 M	11.14 M	-1.15	1.64 B
828	1399/10/21	21,240	22,500	21,180	22,440	3.13	21,850	0.41	6.23	1.37 M	3.01 B	0.74	0.47	97.96	82.6	11.88 M	6.88 M	1.73	461.92 M
829	1399/10/20	21,560	22,900	21,240	21,780	-2.55	21,760	-2.64	7.82	1.72 M	3.7 B	0.79	0.58	65.75	96.24	8.91 M	9.95 M	-1.12	-1.13 B
830	1399/10/17	23,000	23,000	21,600	22,600	0.27	22,350	-0.84	6.48	1.35 M	2.99 B	0.51	0.45	73.69	95.13	9.5 M	7.2 M	1.32	-640.98 M
831	1399/10/16	21,800	23,100	21,800	22,690	0.09	22,540	-0.57	5.96	2.6 M	5.86 B	0.82	0.89	78.26	90.74	14.74 M	12.9 M	1.14	-731.19 M
832	1399/10/15	23,290	23,290	22,300	22,400	-0.31	22,670	0.89	4.44	1.44 M	3.27 B	0.41	0.47	91.56	85.52	10.86 M	8.72 M	1.25	197.87 M
833	1399/10/14	22,000	23,290	21,580	22,900	3.01	22,470	1.08	7.92	2.14 M	4.8 B	0.56	0.68	93.56	80.33	12.13 M	9.49 M	1.28	634.37 M
834	1399/10/13	22,090	22,770	22,090	22,200	-4.52	22,230	-4.39	3.08	3.3 M	7.35 B	0.78	1.06	50.94	91.13	10.82 M	14.65 M	-1.35	-2.95 B
835	1399/10/10	24,960	24,960	22,830	22,830	-4.99	23,250	-3.25	9.33	3.78 M	8.8 B	0.8	1.26	54.93	82.74	8.33 M	15.55 M	-1.87	-2.45 B
836	1399/10/09	23,110	25,470	23,110	24,600	1.15	24,030	-1.19	10.21	5.25 M	12.61 B	1.15	1.84	88.12	81.19	12.46 M	13.23 M	-1.06	873.6 M
837	1399/10/08	24,320	24,320	24,320	24,320	-4.96	24,320	-4.96	0.0	3.05 M	7.42 B	0.67	1.07	16.06	86.88	6.47 M	17.51 M	-2.71	-5.25 B
838	1399/10/07	27,500	27,500	25,540	25,540	-4.99	25,590	-4.8	7.67	3.8 M	9.73 B	0.84	1.37	45.86	91.6	11.13 M	17.41 M	-1.56	-4.45 B
839	1399/10/06	26,950	26,950	26,200	26,750	4.21	26,880	4.71	2.86	5.31 M	14.27 B	1.45	2.01	99.6	72.57	11.7 M	18.07 M	-1.54	3.86 B
840	1399/10/03	25,550	26,200	24,590	26,200	4.97	25,670	2.84	6.55	6.31 M	16.2 B	2.2	2.61	98.64	76.5	15.87 M	16.59 M	-1.05	3.59 B
841	1399/10/02	25,000	25,180	24,300	25,180	4.96	24,960	4.04	3.62	4.44 M	11.08 B	1.98	1.92	98.4	67.45	14.14 M	15.76 M	-1.11	3.43 B
842	1399/10/01	24,130	24,320	22,910	24,320	4.96	23,990	3.54	6.15	3.05 M	7.33 B	1.47	1.31	96.88	64.23	17.23 M	12.79 M	1.35	2.39 B
843	1399/09/30	22,320	23,400	22,040	23,400	4.98	23,170	3.95	6.17	3.54 M	8.19 B	2.3	1.5	96.61	65.34	22.23 M	14.91 M	1.49	2.56 B
844	1399/09/29	22,720	22,910	21,210	22,550	1.62	22,290	0.45	8.02	946.37 K	2.12 B	0.52	0.4	89.09	85.06	9.74 M	10.43 M	-1.07	85.4 M
845	1399/09/26	22,170	22,890	22,170	22,400	-3.99	22,190	-4.89	3.25	2.38 M	5.28 B	1.5	1.01	43.73	100.0	9.66 M	22.75 M	-2.36	-2.97 B
846	1399/09/25	22,990	23,290	22,900	22,900	-4.98	23,330	-3.2	1.7	1.31 M	3.01 B	0.76	0.57	13.36	100.0	6.49 M	17.29 M	-2.67	-2.61 B
847	1399/09/24	25,200	25,200	23,030	23,390	-3.11	24,100	-0.17	9.42	2.21 M	5.33 B	1.12	0.99	81.16	98.24	20.31 M	16.52 M	1.23	-910.25 M
848	1399/09/23	23,510	24,880	23,330	23,970	-1.24	24,140	-0.54	6.64	825.49 K	1.98 B	0.32	0.37	92.24	100.0	11.54 M	8.91 M	1.3	-153.46 M
849	1399/09/22	24,390	25,680	23,800	23,920	-4.17	24,270	-2.76	7.9	2.38 M	5.78 B	0.87	1.12	82.92	97.62	12.81 M	12.02 M	1.07	-848.71 M
850	1399/09/19	25,840	25,840	24,710	25,080	1.58	24,960	1.09	4.57	1.18 M	2.98 B	0.41	0.55	93.33	73.62	9.2 M	6.19 M	1.49	586.38 M
851	1399/09/18	24,250	25,500	23,800	25,370	3.76	24,690	0.98	7.14	2.03 M	5.02 B	0.71	0.98	72.98	82.19	10.24 M	9.94 M	1.03	-462.73 M
852	1399/09/17	26,470	26,470	23,990	24,250	-3.96	24,450	-3.17	10.34	3.47 M	8.49 B	1.27	1.77	62.53	98.81	12.64 M	19.47 M	-1.54	-3.08 B
853	1399/09/16	25,270	25,330	24,910	25,270	4.72	25,250	4.64	1.69	3.9 M	9.86 B	1.59	2.11	98.98	65.98	15.2 M	14.68 M	1.04	3.25 B
854	1399/09/15	22,910	24,270	22,910	24,270	4.97	24,130	4.37	5.94	3.05 M	7.35 B	1.28	1.78	90.44	69.24	17.93 M	15.2 M	1.18	1.56 B
855	1399/09/12	23,600	23,600	22,510	22,780	-2.57	23,120	-1.11	4.84	1.86 M	4.29 B	0.78	1.14	75.72	91.42	9.44 M	15.74 M	-1.67	-673.01 M
856	1399/09/11	23,170	23,770	22,520	23,270	-1.19	23,380	-0.72	5.55	2.1 M	4.91 B	0.88	1.35	86.6	99.04	19.77 M	15.19 M	1.3	-610.84 M
857	1399/09/10	24,090	24,090	23,000	23,700	3.27	23,550	2.61	4.74	2.8 M	6.59 B	1.1	1.92	96.84	90.75	14.91 M	15.99 M	-1.07	400.91 M
858	1399/09/09	22,950	22,950	22,310	22,950	4.99	22,950	4.99	2.87	2.48 M	5.69 B	0.88	1.81	59.66	46.51	23.4 M	13.43 M	1.74	748.09 M
859	1399/09/08	21,300	21,950	20,920	21,950	4.97	21,860	4.54	4.92	2.68 M	5.85 B	1.1	2.11	94.67	59.78	25.87 M	14.88 M	1.74	2.04 B
860	1399/09/05	20,600	21,490	19,800	21,060	1.2	20,910	0.48	8.54	1.82 M	3.8 B	0.7	1.49	82.33	87.34	10.91 M	12.64 M	-1.16	-190.55 M
861	1399/09/04	21,220	21,670	20,110	20,600	-1.06	20,810	-0.05	7.76	2.14 M	4.46 B	0.94	1.7	80.98	99.07	11.76 M	17.11 M	-1.46	-806.05 M
862	1399/09/03	21,000	21,600	20,110	21,070	1.69	20,820	0.48	7.41	3.58 M	7.46 B	2.16	3.06	96.95	100.0	16.75 M	24.96 M	-1.49	-227.61 M
863	1399/09/02	20,710	20,730	19,940	20,730	4.96	20,720	4.91	3.96	3.84 M	7.95 B	3.93	3.8	100.0	64.53	24.38 M	18.06 M	1.35	2.82 B
864	1399/09/01	20,430	20,430	20,430	20,430	4.98	19,750	1.49	0.0	768.02 K	1.57 B	0.77	0.77	73.96	78.98	82.89 M	8.32 M	9.97	-78.8 M
865	1399/08/28	19,090	19,670	18,740	19,670	4.96	19,460	3.84	4.96	2.64 M	5.13 B	3.66	3.05	59.69	45.58	35.64 M	10.26 M	3.47	724.53 M
866	1399/08/27	18,250	19,420	18,200	18,600	-0.85	18,740	-0.11	6.7	517.42 K	965.09 M	0.68	0.6	100.0	100.0	6.31 M	5.88 M	1.07	0.0
867	1399/08/26	17,960	19,080	17,960	18,960	1.01	18,760	-0.05	6.24	526.35 K	986.58 M	0.58	0.6	99.62	96.78	9.45 M	6.12 M	1.54	28.04 M
868	1399/08/25	18,250	19,720	18,000	18,700	-0.48	18,770	-0.11	9.56	436.06 K	814.02 M	0.38	0.49	100.0	97.85	6.56 M	4.8 M	1.37	17.49 M
869	1399/08/24	19,200	19,430	18,680	19,430	4.97	18,790	1.51	4.01	864.32 K	1.68 B	0.83	0.95	99.95	100.0	8.68 M	8.55 M	1.02	-766.69 K
870	1399/08/21	17,610	19,100	17,610	18,950	3.33	18,510	0.93	8.46	1.26 M	2.36 B	1.47	1.33	100.0	86.83	15.6 M	8.74 M	1.78	310.26 M
871	1399/08/20	18,500	18,890	17,860	18,160	-1.14	18,340	-0.16	5.77	702.58 K	1.28 B	0.84	0.74	85.67	100.0	9.23 M	6.44 M	1.43	-183.79 M
872	1399/08/19	19,330	19,330	17,540	19,140	3.68	18,370	-0.49	10.21	1.26 M	2.31 B	1.71	1.33	89.57	100.0	7.26 M	10.26 M	-1.41	-240.68 M
873	1399/08/18	17,360	19,180	17,360	19,180	4.98	18,460	1.04	10.48	1.68 M	3.12 B	3.11	1.78	77.26	96.31	15.96 M	13.78 M	1.16	-593.99 M
874	1399/08/17	17,600	18,000	17,450	17,600	-4.14	18,270	-0.49	3.15	288.96 K	507.36 M	0.47	0.29	55.77	100.0	6.43 M	6.11 M	1.05	-224.41 M
875	1399/08/14	18,410	18,410	17,820	18,100	-1.68	18,360	-0.27	3.31	339.99 K	612.05 M	0.48	0.34	99.67	100.0	9.24 M	5.56 M	1.66	-2.01 M
876	1399/08/12	17,820	18,780	17,700	18,220	-1.35	18,410	-0.32	6.1	598.71 K	1.09 B	0.5	0.58	56.6	100.0	11.65 M	7.96 M	1.46	-473.27 M
877	1399/08/11	18,840	18,840	17,840	18,260	-1.93	18,470	-0.81	5.61	796.9 K	1.44 B	0.58	0.77	77.11	93.74	26.5 M	10.41 M	2.55	-240.04 M
878	1399/08/10	17,820	19,410	17,820	18,840	1.78	18,620	0.59	8.92	672.11 K	1.27 B	0.49	0.67	94.17	100.0	13.64 M	7.54 M	1.81	-74.27 M
879	1399/08/07	17,920	18,800	17,810	18,100	-3.42	18,510	-1.23	5.56	688.18 K	1.23 B	0.52	0.69	52.35	100.0	6.27 M	7.67 M	-1.22	-588.15 M
880	1399/08/06	19,020	19,470	18,010	18,040	-4.8	18,740	-1.11	8.11	753.64 K	1.38 B	0.64	0.77	61.29	94.74	8.52 M	6.97 M	1.22	-460.23 M
881	1399/08/05	18,830	19,500	18,810	19,190	-3.03	18,950	-4.24	3.67	3.04 M	5.77 B	4.55	3.55	64.63	82.88	36.19 M	17.71 M	2.04	-1.05 B
882	1399/08/03	19,590	19,990	19,500	19,510	-4.92	19,790	-3.56	2.51	1.76 M	3.44 B	3.79	2.2	72.2	100.0	36.0 M	16.62 M	2.17	-956.77 M
883	1399/07/30	20,980	21,000	19,680	19,690	-4.93	20,520	-0.92	6.71	563.45 K	1.12 B	1.18	0.69	97.82	100.0	11.67 M	6.0 M	1.95	-24.46 M
884	1399/07/29	19,860	20,540	19,860	20,100	-3.83	20,710	-0.91	3.42	432.55 K	859.55 M	0.64	0.49	86.14	100.0	16.45 M	8.19 M	2.01	-119.16 M
885	1399/07/28	19,900	19,900	19,900	19,900	-4.97	20,900	-0.19	0.0	92.46 K	183.99 M	0.09	0.1	35.1	100.0	2.23 M	5.26 M	-2.36	-119.4 M
886	1399/07/27	20,170	20,390	20,110	20,110	-4.96	20,940	-1.04	1.39	494.87 K	995.83 M	0.44	0.53	56.56	100.0	9.88 M	9.31 M	1.06	-432.56 M
887	1399/07/23	21,390	21,390	20,380	20,740	-3.31	21,160	-1.35	4.96	740.62 K	1.52 B	0.61	0.79	63.46	100.0	7.53 M	8.94 M	-1.19	-555.1 M
888	1399/07/22	21,000	21,890	20,610	21,110	-2.22	21,450	-0.65	6.21	627.8 K	1.32 B	0.45	0.65	96.82	100.0	7.67 M	5.65 M	1.36	-42.0 M
889	1399/07/21	21,850	22,400	20,630	21,090	-1.49	21,590	0.84	8.58	1.41 M	3.05 B	1.04	1.51	90.85	100.0	9.98 M	11.14 M	-1.12	-279.52 M
890	1399/07/20	21,150	21,690	20,800	21,630	4.7	21,410	3.63	4.28	2.03 M	4.38 B	1.89	2.36	84.33	96.71	9.27 M	15.64 M	-1.69	-542.55 M
891	1399/07/19	21,000	21,390	19,540	20,890	1.61	20,660	0.49	9.47	805.83 K	1.68 B	0.72	0.95	87.86	100.0	5.68 M	9.04 M	-1.59	-204.26 M
892	1399/07/16	21,120	21,120	20,520	21,120	4.97	20,560	2.19	2.92	1.19 M	2.5 B	1.11	1.38	95.88	89.59	7.22 M	11.42 M	-1.58	157.08 M
893	1399/07/15	20,200	20,520	19,570	20,520	4.96	20,120	2.92	4.85	1.52 M	3.11 B	1.89	1.92	86.82	61.77	39.75 M	11.95 M	3.33	779.87 M
894	1399/07/14	18,660	20,080	18,660	20,080	2.24	19,550	-0.46	7.61	1.19 M	2.31 B	1.88	1.61	89.69	75.97	13.56 M	6.76 M	2.01	317.35 M
895	1399/07/13	20,290	20,290	18,790	18,790	-4.96	19,640	-0.66	7.98	670.22 K	1.29 B	1.08	0.89	82.65	86.94	6.85 M	6.32 M	1.08	-55.56 M
896	1399/07/12	18,920	20,290	18,920	19,740	-0.8	19,770	-0.65	7.24	1.03 M	2.03 B	2.01	1.35	98.09	81.07	8.38 M	7.14 M	1.17	344.73 M
897	1399/07/09	19,250	20,000	19,250	19,300	-4.74	19,900	-1.78	3.9	918.51 K	1.77 B	1.97	1.17	49.14	97.78	8.55 M	9.28 M	-1.09	-862.96 M
898	1399/07/08	19,340	19,340	19,340	19,340	-4.96	20,260	-0.44	0.0	203.32 K	393.22 M	0.34	0.24	70.49	100.0	4.47 M	7.02 M	-1.57	-116.04 M
899	1399/07/07	19,900	19,900	19,450	19,450	-4.98	20,350	-0.59	2.31	326.49 K	640.42 M	0.37	0.36	50.56	100.0	9.0 M	14.56 M	-1.62	-316.6 M
900	1399/07/06	19,820	19,820	19,700	19,700	-4.97	20,470	-1.25	0.61	607.37 K	1.2 B	0.7	0.68	57.21	100.0	8.35 M	9.65 M	-1.16	-512.3 M
901	1399/07/05	21,490	21,490	19,950	19,950	-4.36	20,730	-0.62	7.72	516.93 K	1.05 B	0.55	0.58	89.83	100.0	6.67 M	4.72 M	1.41	-106.5 M
902	1399/07/02	21,690	21,850	19,900	20,550	-1.63	20,860	-0.14	9.8	680.53 K	1.42 B	0.67	0.74	78.15	95.04	5.39 M	5.9 M	-1.09	-239.02 M
903	1399/07/01	20,720	21,690	20,720	21,480	3.97	20,890	1.11	4.68	864.64 K	1.84 B	0.81	0.92	73.42	93.17	6.52 M	5.15 M	1.27	-363.41 M
904	1399/06/31	20,100	21,800	20,100	21,790	3.03	20,660	-2.32	8.46	1.79 M	3.67 B	2.07	1.94	26.64	95.4	10.39 M	15.54 M	-1.5	-2.52 B
905	1399/06/30	20,370	20,600	20,300	20,300	-4.96	21,150	-0.98	1.48	470.89 K	957.59 M	0.53	0.47	87.28	100.0	7.4 M	4.58 M	1.61	-121.8 M
906	1399/06/29	22,500	22,500	20,540	21,000	-2.51	21,360	-0.84	9.54	924.33 K	1.95 B	1.12	0.95	85.8	95.17	7.3 M	4.44 M	1.65	-182.72 M
907	1399/06/26	22,550	22,550	20,510	21,530	0.0	21,540	0.05	9.95	1.03 M	2.22 B	1.15	1.02	80.28	95.49	7.84 M	7.33 M	1.07	-337.1 M
908	1399/06/25	20,770	22,200	20,770	22,200	4.96	21,530	1.8	6.88	1.1 M	2.41 B	1.58	1.08	59.33	90.09	6.52 M	6.77 M	-1.04	-740.16 M
909	1399/06/24	20,420	21,350	20,230	20,770	-2.44	21,150	-0.66	5.54	799.48 K	1.67 B	1.4	0.74	100.0	92.45	7.99 M	4.3 M	1.86	126.14 M
910	1399/06/23	22,170	22,170	20,400	20,920	-2.56	21,290	-0.84	8.68	603.86 K	1.25 B	0.96	0.54	77.06	95.28	4.71 M	4.76 M	-1.01	-228.36 M
911	1399/06/22	22,330	22,330	20,620	21,980	1.76	21,470	-0.6	8.29	606.57 K	1.28 B	0.78	0.5	64.22	93.76	4.87 M	5.0 M	-1.03	-378.21 M
912	1399/06/19	21,160	22,000	21,160	21,190	-4.85	21,600	-3.01	3.97	1.36 M	2.88 B	1.77	1.08	61.28	96.36	9.58 M	7.55 M	1.27	-1.01 B
913	1399/06/18	21,220	21,220	21,220	21,220	-4.97	22,270	-0.27	0.0	112.02 K	237.71 M	0.11	0.08	46.44	100.0	3.25 M	79.24 M	-24.4	-127.32 M
914	1399/06/17	21,300	21,300	21,300	21,300	-5.0	22,330	-0.4	0.0	172.84 K	368.15 M	0.14	0.11	38.67	100.0	3.56 M	7.67 M	-2.15	-225.78 M
915	1399/06/16	21,690	22,800	21,650	21,650	-4.96	22,420	-1.58	5.31	914.0 K	2.0 B	0.76	0.49	58.95	97.73	6.22 M	7.68 M	-1.24	-777.5 M
916	1399/06/15	22,320	22,620	22,320	22,350	-4.85	22,780	-3.02	1.34	1.31 M	2.93 B	1.26	0.71	57.27	100.0	10.75 M	9.33 M	1.15	-1.25 B
917	1399/06/10	24,920	24,920	22,560	22,620	-4.72	23,490	-1.05	10.46	1.33 M	3.09 B	1.31	0.7	65.79	92.0	5.78 M	7.39 M	-1.28	-810.57 M
918	1399/06/05	24,200	24,200	23,610	24,200	4.99	23,740	2.99	2.5	1.33 M	3.21 B	1.35	0.65	74.02	46.87	6.7 M	6.72 M	-1.0	872.44 M
919	1399/06/04	21,750	24,000	21,750	23,730	3.67	23,050	0.7	10.34	1.43 M	3.31 B	1.44	0.67	77.57	90.83	5.34 M	8.57 M	-1.6	-439.03 M
920	1399/06/03	22,070	22,200	22,070	22,070	-4.99	22,890	-1.46	0.59	620.35 K	1.37 B	0.5	0.28	41.98	100.0	4.05 M	8.67 M	-2.14	-794.52 M
921	1399/06/02	22,750	22,750	22,320	22,320	-4.98	23,230	-1.11	1.93	477.97 K	1.07 B	0.37	0.2	87.47	75.69	5.81 M	7.49 M	-1.29	125.96 M
922	1399/06/01	24,660	24,660	22,700	22,720	-4.86	23,490	-1.63	8.63	1.21 M	2.81 B	0.9	0.51	59.36	84.98	7.13 M	6.63 M	1.07	-719.44 M
923	1399/05/29	24,640	24,640	23,410	23,410	-4.99	23,880	-3.08	5.25	1.18 M	2.77 B	0.85	0.48	41.8	97.84	4.36 M	10.91 M	-2.5	-1.55 B
924	1399/05/28	23,950	25,120	23,200	23,640	-1.21	24,640	2.97	8.28	1.49 M	3.69 B	1.0	0.57	99.59	89.6	5.4 M	8.22 M	-1.52	368.33 M
925	1399/05/27	23,900	24,460	23,900	23,900	-4.97	23,930	-4.85	2.34	1.87 M	4.47 B	1.33	0.68	83.4	77.53	9.27 M	11.78 M	-1.27	262.27 M
926	1399/05/26	24,300	24,770	24,300	24,300	-4.97	25,150	-1.64	1.93	632.45 K	1.54 B	0.37	0.21	87.36	86.45	4.85 M	15.47 M	-3.19	14.03 M
927	1399/05/25	25,310	25,700	25,310	25,330	-4.92	25,570	-4.02	1.54	1.57 M	3.98 B	0.83	0.52	49.35	94.63	5.87 M	8.91 M	-1.52	-1.8 B
928	1399/05/22	28,000	28,100	25,900	25,900	-4.99	26,640	-2.27	8.49	1.35 M	3.58 B	0.55	0.39	93.66	98.21	6.63 M	8.27 M	-1.25	-163.03 M
929	1399/05/21	27,250	27,800	27,250	27,250	-4.99	27,260	-4.95	2.02	2.03 M	5.53 B	0.82	0.56	47.0	99.85	5.81 M	9.86 M	-1.7	-2.92 B
930	1399/05/20	28,550	29,100	28,490	28,490	-4.97	28,680	-4.34	2.14	1.43 M	4.08 B	0.39	0.38	60.26	99.74	5.36 M	7.69 M	-1.44	-1.61 B
931	1399/05/19	31,850	31,850	29,310	29,310	-4.99	29,980	-2.82	8.67	2.27 M	6.8 B	0.67	0.58	96.84	92.93	6.92 M	8.11 M	-1.17	266.25 M
932	1399/05/15	31,450	31,470	30,320	30,770	2.64	30,850	2.9	3.79	2.34 M	7.22 B	0.7	0.59	98.36	83.0	7.04 M	8.07 M	-1.15	1.11 B
933	1399/05/14	30,990	31,000	29,280	30,960	0.52	29,980	-2.66	5.87	4.13 M	12.37 B	1.24	1.01	64.43	98.52	7.44 M	11.61 M	-1.56	-4.22 B
934	1399/05/13	31,980	31,980	30,300	30,400	-4.67	30,800	-3.42	5.54	2.17 M	6.67 B	0.61	0.54	82.43	100.0	6.0 M	9.61 M	-1.6	-1.17 B
935	1399/05/12	32,000	32,000	30,620	31,040	1.84	31,890	4.63	4.51	7.52 M	23.98 B	3.03	1.99	97.88	46.12	11.11 M	19.92 M	-1.79	12.41 B
936	1399/05/11	31,290	31,290	31,290	31,290	5.0	30,480	2.28	0.0	760.28 K	2.38 B	0.25	0.19	34.23	92.0	9.05 M	7.27 M	1.24	-1.37 B
937	1399/05/08	28,850	30,370	28,550	30,370	4.98	29,800	3.01	6.37	2.03 M	6.04 B	0.67	0.49	100.0	97.07	9.84 M	5.95 M	1.65	176.82 M
938	1399/05/07	30,190	30,190	28,400	28,800	-2.31	28,930	-1.87	6.3	4.22 M	12.21 B	1.58	1.04	42.27	53.23	7.38 M	8.31 M	-1.13	-1.34 B
939	1399/05/06	30,400	30,400	28,980	29,200	-4.2	29,480	-3.28	4.9	3.35 M	9.87 B	1.17	0.81	55.73	98.1	7.57 M	9.53 M	-1.26	-4.18 B
940	1399/05/05	31,330	31,330	29,020	29,580	-2.28	30,480	0.69	7.96	2.06 M	6.29 B	0.59	0.47	97.08	98.54	5.9 M	7.52 M	-1.27	-91.75 M
941	1399/05/04	30,000	31,660	29,200	29,500	-3.97	30,270	-1.46	8.42	3.52 M	10.67 B	0.94	0.78	98.32	86.63	8.54 M	9.27 M	-1.09	1.25 B
942	1399/05/01	30,710	32,000	30,680	30,680	-4.99	30,720	-4.86	4.3	1.95 M	5.99 B	0.49	0.42	94.36	79.06	9.14 M	7.48 M	1.22	916.06 M
943	1399/04/31	33,150	33,550	32,140	32,140	-5.0	32,290	-4.55	4.39	2.5 M	8.09 B	0.46	0.52	93.61	100.0	9.78 M	14.21 M	-1.45	-516.78 M
944	1399/04/30	35,400	35,410	32,880	32,890	-4.97	33,830	-2.25	7.69	4.22 M	14.27 B	0.74	0.86	76.55	100.0	8.08 M	12.1 M	-1.5	-3.35 B
945	1399/04/29	35,410	35,410	33,750	33,900	0.5	34,610	2.61	4.92	5.27 M	18.24 B	0.96	1.08	97.75	93.96	9.48 M	16.45 M	-1.74	690.54 M
946	1399/04/28	31,750	33,810	31,750	33,810	5.0	33,730	4.75	6.49	4.75 M	16.01 B	0.86	1.0	98.63	48.1	13.67 M	11.55 M	1.18	8.09 B
947	1399/04/25	32,090	33,770	32,090	32,090	-4.97	32,200	-4.65	5.24	3.01 M	9.68 B	0.54	0.62	98.01	97.77	12.2 M	9.22 M	1.32	23.25 M
948	1399/04/24	34,100	35,000	33,730	33,730	-4.99	33,770	-4.87	3.77	10.18 M	34.4 B	2.14	2.29	21.38	17.29	10.86 M	10.81 M	1.0	1.41 B
949	1399/04/23	35,090	36,450	35,090	35,700	-3.33	35,500	-3.87	3.88	5.11 M	18.15 B	1.26	1.18	40.8	98.33	11.27 M	14.35 M	-1.27	-10.44 B
950	1399/04/22	38,000	38,000	35,100	35,490	-2.55	36,930	1.4	8.26	4.27 M	15.76 B	1.16	0.97	74.52	98.23	7.48 M	13.17 M	-1.76	-3.74 B
951	1399/04/21	36,280	38,300	36,280	36,280	-4.98	36,420	-4.61	5.57	4.9 M	17.86 B	1.2	1.13	34.83	99.11	8.57 M	15.68 M	-1.83	-11.48 B
952	1399/04/18	41,630	41,630	37,670	37,670	-4.99	38,180	-3.71	10.51	3.27 M	12.5 B	0.79	0.77	81.42	100.0	8.49 M	12.85 M	-1.51	-2.32 B
953	1399/04/17	40,050	40,280	38,370	40,280	4.98	39,650	3.34	4.98	6.27 M	24.84 B	1.94	1.5	56.12	99.0	7.73 M	19.33 M	-2.5	-10.65 B
954	1399/04/16	38,370	38,370	38,370	38,370	4.98	38,370	4.98	0.0	1.58 M	6.05 B	0.39	0.38	87.32	96.2	10.2 M	13.54 M	-1.33	-537.18 M
955	1399/04/15	36,570	36,570	36,230	36,570	5.0	36,550	4.94	0.94	2.34 M	8.55 B	0.49	0.55	93.86	71.88	12.68 M	11.22 M	1.13	1.88 B
956	1399/04/14	34,980	35,030	32,760	35,030	4.97	34,830	4.38	6.93	7.02 M	24.45 B	1.5	1.77	51.0	91.57	9.0 M	13.16 M	-1.46	-9.92 B
957	1399/04/11	33,370	33,370	33,090	33,370	4.97	33,370	4.97	0.85	3.56 M	11.88 B	0.71	0.88	45.02	76.46	15.28 M	11.67 M	1.31	-3.73 B
958	1399/04/10	31,790	31,790	31,530	31,790	4.99	31,790	4.99	0.82	1.69 M	5.38 B	0.29	0.42	74.54	94.15	17.66 M	6.24 M	2.83	-1.05 B
959	1399/04/09	28,340	31,320	28,340	31,320	4.99	30,280	1.51	10.52	5.37 M	16.25 B	0.91	1.4	52.74	98.33	14.38 M	9.58 M	1.5	-7.41 B
960	1399/04/08	30,620	30,900	29,610	29,610	-4.97	29,830	-4.27	4.36	6.16 M	18.38 B	1.11	1.6	71.92	98.38	13.32 M	14.32 M	-1.08	-4.86 B
961	1399/04/07	30,630	32,100	30,590	30,600	-4.97	31,160	-3.23	4.94	6.57 M	20.48 B	1.4	1.76	76.7	99.19	12.84 M	12.14 M	1.06	-4.6 B
962	1399/04/04	33,800	33,800	32,110	32,110	3.78	32,200	4.07	5.26	5.15 M	16.59 B	1.13	1.39	36.13	61.3	12.52 M	20.38 M	-1.63	-4.18 B
963	1399/03/26	32,960	32,980	30,580	31,440	0.1	31,960	1.75	7.85	5.67 M	18.12 B	1.42	1.62	91.69	96.88	8.98 M	15.95 M	-1.78	-939.07 M
964	1399/03/25	32,200	32,240	29,750	32,240	4.98	31,410	2.28	8.37	5.87 M	18.45 B	1.75	1.73	66.46	98.69	7.83 M	12.98 M	-1.66	-5.95 B
965	1399/03/24	30,850	30,850	30,310	30,850	4.98	30,710	4.51	1.78	4.59 M	14.08 B	1.28	1.31	97.38	93.28	12.27 M	13.27 M	-1.08	578.3 M
966	1399/03/21	29,400	29,451	28,400	29,451	5.0	29,386	4.77	3.7	2.18 M	6.4 B	0.57	0.62	92.9	94.95	10.36 M	7.87 M	1.32	-131.06 M
967	1399/03/20	26,260	28,600	26,260	28,099	2.67	28,049	2.48	8.91	4.59 M	12.87 B	1.36	1.26	97.31	98.24	9.93 M	13.4 M	-1.35	-119.02 M
968	1399/03/19	26,157	28,909	26,157	27,100	-1.57	27,369	-0.6	10.52	2.81 M	7.69 B	0.76	0.74	89.36	99.29	7.13 M	10.36 M	-1.45	-762.92 M
969	1399/03/18	27,549	27,556	27,190	27,556	5.0	27,533	4.91	1.35	2.66 M	7.31 B	0.76	0.65	66.32	78.89	8.74 M	11.79 M	-1.35	-919.04 M
970	1399/03/17	26,739	27,070	24,609	26,997	4.22	26,244	1.31	10.0	5.69 M	14.93 B	1.82	1.43	97.73	98.16	10.63 M	13.73 M	-1.29	-63.45 M
971	1399/03/13	26,000	26,569	25,561	26,019	1.8	25,904	1.35	3.94	3.45 M	8.93 B	1.28	0.89	83.8	97.43	10.53 M	12.24 M	-1.16	-1.22 B
972	1399/03/12	25,799	26,350	24,250	25,499	0.02	25,560	0.25	8.66	2.31 M	5.91 B	0.7	0.61	73.32	95.7	7.41 M	9.8 M	-1.32	-1.32 B
973	1399/03/11	26,500	26,500	25,387	25,402	-4.94	25,495	-4.6	4.38	4.44 M	11.32 B	1.67	1.17	56.66	100.0	8.17 M	13.96 M	-1.71	-4.91 B
974	1399/03/10	27,799	27,799	26,000	26,711	0.04	26,723	0.08	6.92	1.67 M	4.47 B	0.65	0.42	49.6	96.41	6.14 M	11.08 M	-1.8	-2.09 B
975	1399/03/06	26,701	27,278	26,701	26,701	-5.0	26,701	-5.0	2.16	3.76 M	10.03 B	1.21	0.89	18.55	99.75	6.97 M	14.63 M	-2.1	-8.14 B
976	1399/03/03	28,880	28,880	27,278	27,278	-5.0	28,106	-2.11	5.87	1.24 M	3.46 B	0.33	0.29	94.88	97.59	6.07 M	15.36 M	-2.53	-93.93 M
977	1399/02/31	28,753	28,753	27,961	28,753	5.0	28,713	4.85	2.83	5.31 M	15.23 B	1.48	1.2	95.77	88.3	15.36 M	11.69 M	1.31	1.14 B
978	1399/02/30	27,764	27,764	27,764	27,764	5.0	27,384	3.56	0.0	1.33 M	3.7 B	0.37	0.29	100.0	53.89	15.5 M	6.01 M	2.58	1.71 B
979	1399/02/29	26,927	26,927	26,927	26,927	5.0	26,442	3.11	0.0	1.16 M	3.14 B	0.28	0.25	100.0	70.08	23.76 M	8.11 M	2.93	938.5 M
980	1399/02/28	24,160	26,702	24,160	26,702	5.0	25,645	0.84	10.52	6.52 M	16.71 B	1.56	1.39	83.24	93.63	12.69 M	14.65 M	-1.15	-1.74 B
981	1399/02/27	25,500	26,693	25,359	25,359	-5.0	25,431	-4.73	5.26	4.25 M	10.82 B	1.1	0.94	96.25	91.39	13.83 M	11.9 M	1.16	525.32 M
982	1399/02/24	26,563	27,592	26,563	26,563	-5.0	26,693	-4.53	3.87	4.71 M	12.56 B	1.08	1.05	94.43	98.5	9.63 M	15.31 M	-1.59	-510.7 M
983	1399/02/23	27,592	27,592	27,592	27,592	-5.0	27,961	-3.73	0.0	1.34 M	3.7 B	0.25	0.3	56.82	100.0	6.52 M	11.62 M	-1.78	-1.6 B
984	1399/02/22	30,500	30,500	28,835	28,835	-5.0	29,044	-4.31	5.77	3.91 M	11.35 B	0.64	0.87	60.12	98.25	7.77 M	12.81 M	-1.65	-4.33 B
985	1399/02/21	30,678	30,678	28,500	30,000	2.68	30,352	3.88	7.64	6.72 M	20.4 B	1.23	1.54	84.07	88.03	9.45 M	14.76 M	-1.56	-808.52 M
986	1399/02/20	29,240	29,240	29,000	29,240	5.0	29,218	4.92	0.83	2.65 M	7.76 B	0.52	0.6	70.99	80.62	9.87 M	9.36 M	1.05	-747.28 M
987	1399/02/17	26,600	28,810	26,600	28,700	2.5	27,848	-0.54	8.31	7.07 M	19.69 B	1.78	1.66	88.28	91.46	12.88 M	11.83 M	1.09	-625.65 M
988	1399/02/16	28,800	29,999	27,441	27,441	-5.0	27,999	-3.07	9.32	6.04 M	16.92 B	1.67	1.45	80.98	96.52	9.94 M	14.16 M	-1.42	-2.63 B
989	1399/02/15	28,619	29,900	28,619	28,619	-5.0	28,885	-4.12	4.48	8.15 M	23.53 B	2.52	2.0	98.35	99.37	9.3 M	13.06 M	-1.4	-239.91 M
990	1399/02/14	30,192	30,192	29,011	29,222	1.62	30,125	4.76	4.07	3.31 M	9.98 B	0.8	0.76	96.72	97.58	7.82 M	15.28 M	-1.95	-85.44 M
991	1399/02/13	29,222	29,222	29,222	29,222	5.0	28,755	3.32	0.0	1.19 M	3.49 B	0.27	0.26	100.0	92.46	10.41 M	7.8 M	1.33	263.0 M
992	1399/02/10	28,411	28,411	28,411	28,411	5.0	27,831	2.85	0.0	1.17 M	3.32 B	0.2	0.24	82.28	92.14	16.16 M	7.32 M	2.21	-327.28 M
993	1399/02/09	26,800	27,559	25,602	27,559	5.0	27,059	3.09	7.64	4.3 M	11.65 B	0.75	0.88	75.73	97.15	11.15 M	8.73 M	1.28	-2.49 B
994	1399/02/08	26,699	26,800	25,430	26,220	0.85	26,247	0.95	5.39	6.16 M	16.17 B	1.14	1.31	96.77	89.06	11.69 M	9.69 M	1.21	1.25 B
995	1399/02/07	26,905	26,905	24,800	26,002	1.48	26,000	1.47	8.49	7.98 M	20.76 B	1.6	1.81	98.69	98.39	9.48 M	10.81 M	-1.14	64.21 M
996	1399/02/06	25,648	25,648	25,320	25,648	5.0	25,624	4.9	1.3	2.57 M	6.6 B	0.55	0.57	95.9	95.91	8.74 M	9.36 M	-1.07	-574.12 K
997	1399/02/03	23,950	24,924	23,111	24,924	5.0	24,427	2.9	7.84	7.69 M	18.79 B	2.02	1.77	99.72	98.07	11.05 M	10.64 M	1.04	309.91 M
998	1399/02/02	24,780	24,780	23,235	23,475	-2.68	23,738	-1.59	6.65	4.24 M	10.07 B	1.26	0.99	97.74	92.84	7.44 M	9.07 M	-1.22	493.85 M
999	1399/02/01	23,196	24,895	23,196	23,965	-1.85	24,122	-1.2	7.32	4.55 M	10.98 B	1.44	1.06	96.58	98.63	9.11 M	9.79 M	-1.07	-225.64 M
1000	1399/01/31	24,789	24,789	23,010	23,250	-1.52	24,416	3.42	7.73	5.86 M	14.31 B	2.03	1.41	98.82	97.25	6.62 M	11.39 M	-1.72	224.38 M
1001	1399/01/30	24,285	24,285	24,285	24,285	5.0	23,609	2.08	0.0	896.99 K	2.18 B	0.26	0.21	100.0	91.56	6.24 M	5.68 M	1.1	183.78 M
1002	1399/01/27	21,450	23,286	21,450	23,286	5.0	23,129	4.29	8.56	3.49 M	8.07 B	0.99	0.75	79.61	70.9	10.76 M	4.35 M	2.47	702.85 M
1003	1399/01/26	22,410	22,410	21,840	21,848	-4.47	22,178	-3.03	2.61	2.05 M	4.53 B	0.52	0.45	91.14	79.95	8.86 M	3.72 M	2.38	507.17 M
1004	1399/01/25	23,950	23,950	22,415	22,650	-3.98	22,870	-3.05	6.85	3.54 M	8.11 B	0.79	0.8	89.88	91.5	6.53 M	9.7 M	-1.49	-131.36 M
1005	1399/01/24	23,269	23,973	22,800	23,300	2.03	23,589	3.3	5.14	4.43 M	10.46 B	0.82	0.98	93.64	77.12	7.61 M	9.29 M	-1.22	1.73 B
1006	1399/01/23	23,030	23,200	22,485	22,710	-3.83	22,836	-3.29	3.18	3.72 M	8.48 B	0.62	0.78	77.69	84.48	5.45 M	7.08 M	-1.3	-576.89 M
1007	1399/01/20	24,364	24,364	22,960	23,030	-2.98	23,614	-0.52	6.11	3.94 M	9.3 B	0.61	0.84	94.09	95.05	7.11 M	7.45 M	-1.05	-89.16 M
1008	1399/01/19	23,555	23,957	23,110	23,899	4.45	23,737	3.75	3.67	4.09 M	9.7 B	0.62	0.9	95.83	91.05	6.48 M	8.11 M	-1.25	463.6 M
1009	1399/01/18	22,866	23,512	22,824	23,100	-3.85	22,880	-4.77	3.01	6.31 M	14.43 B	1.09	1.47	86.85	99.07	8.78 M	10.92 M	-1.24	-1.76 B
1010	1399/01/17	25,250	25,250	23,990	23,990	-5.0	24,025	-4.86	5.25	9.06 M	21.76 B	2.08	2.25	78.9	95.04	7.58 M	12.95 M	-1.71	-3.51 B
1011	1399/01/16	25,990	25,990	24,543	24,940	-0.51	25,252	0.74	5.9	6.66 M	16.82 B	1.64	1.63	82.21	98.22	6.82 M	10.48 M	-1.54	-2.69 B
1012	1399/01/11	24,819	25,601	24,819	25,400	-2.78	25,067	-4.05	3.15	6.14 M	15.4 B	1.71	1.56	68.84	99.02	6.09 M	11.0 M	-1.81	-4.65 B
1013	1399/01/10	27,020	27,020	24,962	25,300	-1.69	26,125	1.52	8.24	4.79 M	12.5 B	1.44	1.11	98.65	97.62	5.76 M	11.18 M	-1.94	128.19 M
1014	1399/01/09	25,734	25,734	25,725	25,734	5.0	25,734	5.0	0.03	2.37 M	6.11 B	0.65	0.53	97.75	96.21	6.07 M	16.28 M	-2.68	93.98 M
1015	1399/01/06	24,736	24,736	24,700	24,736	5.0	24,509	4.03	0.15	1.8 M	4.44 B	0.45	0.4	93.05	78.0	5.77 M	14.14 M	-2.45	668.22 M
1016	1399/01/05	23,185	23,612	22,760	23,612	5.0	23,559	4.76	3.74	5.23 M	12.31 B	1.42	1.19	96.44	57.63	7.21 M	18.11 M	-2.51	4.78 B
1017	1398/12/28	21,530	22,613	21,425	22,613	5.0	22,488	4.42	5.54	3.84 M	8.63 B	0.77	0.89	99.45	61.09	9.27 M	9.69 M	-1.04	3.31 B
1018	1398/12/27	22,999	22,999	21,123	21,321	-4.11	21,537	-3.13	8.88	3.39 M	7.3 B	0.76	0.79	97.78	100.0	5.69 M	12.13 M	-2.13	-161.73 M
1019	1398/12/26	21,020	22,738	21,020	22,500	3.87	22,234	2.65	8.17	4.07 M	9.05 B	1.09	0.97	97.0	75.32	5.55 M	9.95 M	-1.79	1.96 B
1020	1398/12/25	21,660	21,795	21,660	21,660	-5.0	21,661	-5.0	0.62	3.49 M	7.56 B	0.8	0.84	69.62	80.54	6.1 M	7.96 M	-1.3	-825.48 M
1021	1398/12/24	24,690	24,690	22,439	22,439	-5.0	22,800	-3.47	10.03	3.67 M	8.37 B	0.68	0.9	71.26	97.88	4.56 M	12.28 M	-2.7	-2.23 B
1022	1398/12/21	22,986	25,000	22,986	23,499	-2.88	23,620	-2.38	8.76	10.21 M	24.12 B	2.75	2.61	97.1	73.52	8.59 M	9.63 M	-1.12	5.69 B
1023	1398/12/20	23,524	23,524	23,524	23,524	-5.0	24,195	-2.29	0.0	906.45 K	2.13 B	0.24	0.22	93.27	100.0	4.11 M	19.93 M	-4.85	-143.5 M
1024	1398/12/19	23,768	23,768	23,768	23,768	-5.0	24,762	-1.02	0.0	406.14 K	965.3 M	0.1	0.1	85.23	100.0	2.67 M	74.25 M	-27.8	-142.61 M
1025	1398/12/17	24,120	26,499	23,986	23,986	-5.0	25,018	-0.91	10.48	6.69 M	16.74 B	1.98	1.63	81.67	84.31	6.13 M	14.69 M	-2.39	-441.23 M
1026	1398/12/14	25,470	25,470	24,550	25,470	5.0	25,248	4.08	3.75	8.7 M	21.97 B	2.73	2.27	95.84	84.0	6.9 M	19.5 M	-2.83	2.6 B
1027	1398/12/13	24,526	24,526	24,526	24,526	5.0	24,258	3.85	0.0	1.86 M	4.56 B	0.53	0.45	100.0	35.45	9.8 M	6.99 M	1.4	2.94 B
1028	1398/12/12	23,826	23,826	23,826	23,826	5.0	23,359	2.94	0.0	1.42 M	3.38 B	0.25	0.34	100.0	66.79	45.06 M	12.82 M	3.51	1.12 B
1029	1398/12/11	22,692	22,692	22,692	22,692	5.0	22,692	5.0	0.0	886.98 K	2.01 B	0.13	0.21	100.0	36.86	30.5 M	4.67 M	6.53	1.27 B
1030	1398/12/10	21,735	21,760	21,000	21,760	5.0	21,612	4.28	3.62	4.03 M	8.71 B	0.65	0.92	98.46	87.16	8.59 M	9.0 M	-1.05	984.15 M
1031	1398/12/07	21,220	21,220	20,210	20,300	0.45	20,724	2.54	5.0	7.74 M	16.04 B	1.48	1.9	65.0	90.24	6.52 M	14.58 M	-2.23	-4.05 B
1032	1398/12/06	20,210	20,210	20,210	20,210	5.0	20,210	5.0	0.0	3.45 M	6.97 B	0.67	0.86	100.0	60.55	7.08 M	11.72 M	-1.65	2.75 B
1033	1398/12/05	19,600	19,756	17,876	19,756	5.0	19,248	2.3	10.52	12.31 M	23.69 B	3.8	3.44	82.91	74.86	9.57 M	14.65 M	-1.53	1.91 B
1034	1398/12/04	18,825	18,825	18,630	18,825	5.0	18,816	4.95	1.05	5.67 M	10.67 B	2.2	1.66	93.92	75.96	6.64 M	12.76 M	-1.92	1.92 B
1035	1398/12/03	17,300	18,165	17,300	18,165	25.41	17,929	23.78	5.0	1.73 M	3.1 B	0.66	0.48	100.0	73.7	24.84 M	12.57 M	1.98	816.59 M
1036	1398/11/23	16,898	17,021	16,499	17,021	5.0	16,949	4.55	3.16	3.07 M	5.2 B	1.22	0.89	96.22	83.3	11.26 M	8.93 M	1.26	671.1 M
1037	1398/11/21	16,950	16,950	15,773	16,497	-0.64	16,211	-2.36	7.46	2.85 M	4.61 B	0.86	0.86	86.97	97.0	5.94 M	8.23 M	-1.38	-462.88 M
1038	1398/11/20	16,530	17,000	16,450	16,645	-2.25	16,603	-2.5	3.34	2.87 M	4.76 B	0.85	0.9	73.59	100.0	5.51 M	8.23 M	-1.5	-1.26 B
1039	1398/11/19	17,500	17,500	16,400	16,690	-3.17	17,029	-1.21	6.71	2.36 M	4.02 B	0.63	0.75	97.55	87.67	5.62 M	6.4 M	-1.14	397.24 M
1040	1398/11/16	16,920	17,448	16,850	17,321	1.3	17,237	0.81	3.55	2.06 M	3.54 B	0.49	0.64	99.4	87.72	6.37 M	5.07 M	1.26	413.81 M
1041	1398/11/15	17,600	17,600	16,730	17,030	-2.41	17,099	-2.02	5.2	2.42 M	4.14 B	0.55	0.72	94.59	100.0	5.27 M	7.32 M	-1.39	-171.39 M
1042	1398/11/14	17,663	17,663	17,100	17,295	2.81	17,451	3.74	3.29	6.83 M	11.92 B	1.47	2.21	76.44	75.88	8.02 M	9.81 M	-1.22	67.21 M
1043	1398/11/13	15,777	17,033	15,777	17,033	5.0	16,822	3.7	7.96	3.26 M	5.48 B	0.71	1.06	100.0	89.76	8.29 M	7.76 M	1.07	561.26 M
1044	1398/11/12	16,850	16,850	15,935	15,946	-4.93	16,222	-3.29	5.74	4.22 M	6.85 B	0.99	1.36	83.27	96.22	6.18 M	8.73 M	-1.41	-886.9 M
1045	1398/11/08	17,380	17,380	16,522	16,690	-4.03	16,773	-3.55	5.19	4.28 M	7.17 B	0.97	1.32	91.02	92.02	5.83 M	7.29 M	-1.25	-72.01 M
1046	1398/11/07	17,750	17,949	16,853	17,000	-4.03	17,391	-1.82	6.5	3.52 M	6.12 B	0.85	1.1	93.42	91.81	6.11 M	7.37 M	-1.21	98.53 M
1047	1398/11/06	17,960	17,960	16,505	17,549	2.6	17,713	3.55	8.82	7.96 M	14.11 B	2.65	2.62	80.95	95.74	8.05 M	10.76 M	-1.34	-2.09 B
1048	1398/11/05	17,105	17,105	17,105	17,105	5.0	17,105	5.0	0.0	2.84 M	4.86 B	0.91	0.94	89.43	50.14	9.65 M	8.89 M	1.09	1.91 B
1049	1398/11/02	16,293	16,293	16,003	16,293	4.99	16,291	4.98	1.81	2.62 M	4.27 B	0.85	0.87	41.42	66.42	8.08 M	7.65 M	1.06	-1.07 B
1050	1398/11/01	15,099	15,566	15,000	15,566	5.0	15,518	4.67	3.77	5.17 M	8.03 B	1.71	1.78	68.49	58.32	10.8 M	7.56 M	1.43	816.38 M
1051	1398/10/30	15,170	15,170	14,520	14,790	-0.18	14,825	0.05	4.48	2.04 M	3.03 B	0.74	0.7	85.13	99.51	5.64 M	6.36 M	-1.13	-435.44 M
1052	1398/10/29	15,000	15,000	14,402	14,800	-0.07	14,817	0.04	4.15	2.34 M	3.47 B	1.0	0.81	97.9	98.71	6.43 M	7.54 M	-1.17	-28.04 M
1053	1398/10/28	14,580	15,052	14,500	14,610	1.91	14,811	3.31	3.81	3.34 M	4.95 B	1.94	1.19	99.96	91.22	7.66 M	8.42 M	-1.1	432.88 M
1054	1398/10/25	14,599	14,599	14,000	14,320	1.12	14,336	1.24	4.28	2.5 M	3.58 B	1.69	0.9	99.6	99.49	6.18 M	11.02 M	-1.78	4.03 M
1055	1398/10/24	14,162	14,162	14,099	14,162	5.0	14,161	4.99	0.45	4.9 M	6.94 B	4.38	1.78	100.0	58.66	19.32 M	17.84 M	1.08	2.87 B
1056	1398/10/23	13,573	13,573	13,573	13,573	5.0	13,488	4.34	0.0	646.36 K	877.31 M	0.3	0.23	0.0	17.75	0.0	2.55 M	0.0	-155.69 M
1057	1398/10/22	13,238	13,238	13,238	13,238	5.0	12,927	2.53	0.0	376.52 K	498.44 M	0.16	0.13	100.0	30.95	33.23 M	2.61 M	12.71	344.19 M
1058	1398/10/21	12,787	12,787	12,787	12,787	1.99	12,608	0.57	0.0	211.79 K	270.82 M	0.07	0.07	100.0	71.67	67.7 M	4.04 M	16.74	76.72 M
1059	1398/10/18	12,537	12,537	12,537	12,537	-1.99	12,537	-1.99	0.0	1.25 M	1.57 B	0.35	0.4	14.47	100.0	2.22 M	17.43 M	-7.83	-1.34 B
1060	1398/10/17	12,756	13,300	12,756	12,756	-5.0	12,792	-4.73	4.26	3.1 M	3.97 B	0.71	0.99	35.65	100.0	3.54 M	10.96 M	-3.1	-2.55 B
1061	1398/10/15	13,383	14,000	13,383	13,383	-5.0	13,427	-4.69	4.61	5.72 M	7.68 B	1.49	1.88	43.18	100.0	5.27 M	11.77 M	-2.23	-4.37 B
1062	1398/10/14	14,087	14,087	14,087	14,087	-5.0	14,087	-5.0	0.0	1.59 M	2.25 B	0.36	0.51	13.15	94.8	2.61 M	21.73 M	-8.31	-1.83 B
1063	1398/10/11	15,250	15,260	14,600	14,761	-1.98	14,828	-1.53	4.52	2.96 M	4.39 B	0.69	0.95	99.67	99.81	5.5 M	7.36 M	-1.34	-6.16 M
1064	1398/10/10	15,700	15,700	14,443	15,112	0.22	15,059	-0.13	8.7	4.63 M	6.98 B	1.21	1.43	98.29	94.83	6.21 M	9.88 M	-1.59	241.39 M
1065	1398/10/09	14,600	15,145	14,541	15,145	5.0	15,079	4.54	4.15	7.02 M	10.58 B	2.26	2.18	97.8	67.04	9.67 M	8.4 M	1.15	3.25 B
1066	1398/10/08	14,650	14,650	14,100	14,420	-0.03	14,424	0.0	3.9	2.96 M	4.27 B	1.0	0.92	98.76	98.99	6.88 M	9.28 M	-1.35	-9.46 M
1067	1398/10/07	14,173	14,640	14,173	14,622	4.76	14,424	3.34	3.29	4.66 M	6.72 B	1.99	1.44	76.43	72.36	7.6 M	8.17 M	-1.08	273.48 M
1068	1398/10/04	14,223	14,223	13,800	14,079	-0.66	13,958	-1.52	3.07	2.16 M	3.02 B	0.94	0.63	92.74	88.61	4.77 M	7.19 M	-1.51	124.72 M
1069	1398/10/03	14,455	14,516	13,800	14,000	-1.63	14,173	-0.41	5.19	2.36 M	3.35 B	1.09	0.7	86.32	75.57	4.46 M	7.94 M	-1.78	360.33 M
1070	1398/10/02	14,500	14,750	13,513	14,060	-1.15	14,232	0.06	9.15	3.35 M	4.77 B	1.38	1.0	98.53	95.66	5.65 M	8.69 M	-1.54	136.38 M
1071	1398/10/01	14,700	14,700	13,800	14,438	0.17	14,224	-1.32	6.52	2.22 M	3.16 B	0.92	0.67	98.15	97.73	5.01 M	7.69 M	-1.54	13.27 M
1072	1398/09/30	14,155	14,909	14,155	14,369	-0.19	14,414	0.13	5.33	1.58 M	2.28 B	0.6	0.48	97.19	97.41	4.39 M	5.19 M	-1.18	-5.07 M
1073	1398/09/27	14,770	14,770	14,281	14,410	-1.6	14,396	-1.69	3.42	1.99 M	2.87 B	0.74	0.6	96.99	100.0	5.31 M	6.61 M	-1.24	-86.51 M
1074	1398/09/26	15,150	15,150	14,337	14,496	-0.14	14,644	0.88	5.67	1.67 M	2.44 B	0.57	0.51	96.42	95.95	4.08 M	5.92 M	-1.45	11.36 M
1075	1398/09/25	13,801	14,649	13,801	14,649	5.0	14,516	4.04	6.14	4.64 M	6.73 B	1.75	1.48	67.35	97.65	7.75 M	10.99 M	-1.42	-2.04 B
1076	1398/09/24	14,349	14,349	13,667	13,999	-0.65	13,952	-0.98	4.99	2.17 M	3.03 B	0.73	0.69	98.59	93.87	4.73 M	6.74 M	-1.42	143.06 M
1077	1398/09/23	14,450	14,600	14,001	14,090	-1.6	14,090	-1.6	4.28	2.79 M	3.93 B	0.92	0.91	99.64	77.11	4.89 M	6.04 M	-1.24	884.42 M
1078	1398/09/20	14,100	14,816	14,005	14,200	-3.57	14,319	-2.76	5.79	2.19 M	3.14 B	0.68	0.72	98.15	88.75	4.98 M	6.65 M	-1.34	295.35 M
1079	1398/09/19	14,700	15,106	14,300	14,350	-0.94	14,725	1.65	5.64	2.94 M	4.34 B	0.74	0.99	95.76	98.64	5.41 M	8.32 M	-1.54	-125.15 M
1080	1398/09/18	14,430	14,540	14,051	14,540	5.0	14,486	4.61	3.48	3.16 M	4.58 B	0.67	1.07	97.26	95.49	6.5 M	7.4 M	-1.14	81.05 M
1081	1398/09/17	13,512	14,150	13,501	14,050	0.69	13,848	-0.76	4.81	3.73 M	5.16 B	0.82	1.27	97.05	98.1	7.16 M	7.58 M	-1.06	-54.4 M
1082	1398/09/16	14,199	14,500	13,641	13,750	-2.23	13,954	-0.78	6.3	3.16 M	4.41 B	0.65	1.07	84.18	97.59	4.87 M	7.12 M	-1.46	-591.63 M
1083	1398/09/13	13,858	14,300	13,600	13,999	-0.23	14,063	0.23	5.15	3.02 M	4.25 B	0.54	1.0	96.87	96.9	5.62 M	6.15 M	-1.09	-1.41 M
1084	1398/09/12	13,856	14,584	13,855	13,860	-4.96	14,031	-3.79	5.26	6.86 M	9.62 B	1.52	2.24	95.12	98.38	7.05 M	9.49 M	-1.35	-314.13 M
1085	1398/09/11	15,759	15,759	14,364	14,364	-5.0	14,584	-3.54	9.71	6.78 M	9.89 B	1.88	2.31	94.46	98.96	6.21 M	11.57 M	-1.86	-444.39 M
1086	1398/09/10	14,901	15,187	14,700	15,187	5.0	15,120	4.54	3.31	2.98 M	4.51 B	0.92	0.94	100.0	97.54	4.81 M	9.45 M	-1.96	110.81 M
1087	1398/09/09	14,130	14,708	13,550	14,596	4.2	14,464	3.26	8.55	4.8 M	6.94 B	1.87	1.63	95.11	88.65	5.11 M	8.8 M	-1.72	448.09 M
1088	1398/09/06	14,130	14,130	13,555	14,115	4.88	14,008	4.09	4.24	6.49 M	9.09 B	3.5	2.38	95.36	80.88	7.21 M	8.4 M	-1.17	1.32 B
1089	1398/09/05	13,458	13,458	13,458	13,458	4.99	13,458	4.99	0.0	1.45 M	1.95 B	0.88	0.46	100.0	88.96	10.0 M	7.68 M	1.3	215.33 M
1090	1398/09/04	12,239	12,850	12,239	12,850	10.23	12,818	9.96	4.99	2.31 M	2.96 B	1.45	0.74	97.83	77.3	10.56 M	7.65 M	1.38	607.16 M
1091	1398/08/29	11,870	11,870	11,602	11,650	-0.64	11,657	-0.58	2.31	1.19 M	1.39 B	0.69	0.39	87.02	93.79	3.73 M	5.55 M	-1.49	-94.17 M
1092	1398/08/28	11,500	11,950	11,500	11,712	1.1	11,725	1.21	3.91	1.41 M	1.65 B	0.79	0.47	74.57	94.05	4.97 M	7.99 M	-1.61	-320.91 M
1093	1398/08/27	11,289	12,300	11,289	11,503	-3.2	11,585	-2.51	8.96	2.92 M	3.38 B	1.92	1.02	78.25	98.59	7.89 M	8.23 M	-1.04	-687.38 M
1094	1398/08/26	11,615	11,615	11,615	11,615	-5.0	11,883	-2.81	0.0	418.21 K	485.75 M	0.23	0.15	85.65	100.0	3.1 M	24.29 M	-7.82	-69.69 M
1095	1398/08/25	12,300	12,592	11,750	11,951	-0.62	12,226	1.67	7.17	2.04 M	2.5 B	1.07	0.72	98.55	89.43	6.91 M	6.85 M	1.01	227.68 M
1096	1398/08/22	12,600	12,600	11,800	12,038	-1.31	12,025	-1.42	6.78	1.84 M	2.21 B	0.84	0.6	98.72	88.62	4.23 M	6.37 M	-1.51	223.75 M
1097	1398/08/21	12,000	12,223	11,900	12,223	5.0	12,198	4.78	2.71	1.7 M	2.07 B	0.65	0.57	100.0	84.67	6.03 M	5.45 M	1.11	317.8 M
1098	1398/08/20	10,850	11,810	10,850	11,810	5.0	11,641	3.49	8.85	1.61 M	1.88 B	0.52	0.55	99.2	85.29	4.89 M	4.82 M	1.01	261.05 M
1099	1398/08/19	11,600	11,600	11,228	11,228	-4.99	11,248	-4.82	3.31	1.82 M	2.04 B	0.43	0.63	95.14	98.05	3.57 M	7.01 M	-1.96	-59.38 M
1100	1398/08/18	12,100	12,240	11,610	11,640	-4.13	11,818	-2.66	5.43	2.56 M	3.02 B	0.55	0.91	98.21	95.6	4.76 M	6.61 M	-1.39	78.86 M
1101	1398/08/14	11,998	12,690	11,998	12,100	-4.19	12,141	-3.86	5.77	3.29 M	3.99 B	0.6	0.93	93.45	95.16	4.47 M	7.5 M	-1.68	-68.42 M
1102	1398/08/13	12,999	13,100	12,111	12,196	-3.71	12,629	-0.29	8.17	3.72 M	4.7 B	0.78	0.91	98.36	86.87	4.56 M	9.25 M	-2.03	539.64 M
1103	1398/08/12	12,499	12,752	12,091	12,752	5.0	12,666	4.29	5.47	4.17 M	5.28 B	0.94	0.91	99.73	56.69	4.68 M	8.07 M	-1.72	2.27 B
1104	1398/08/11	12,253	12,253	11,500	12,253	5.0	12,145	4.07	6.55	7.62 M	9.25 B	1.53	1.7	99.81	61.65	5.82 M	11.14 M	-1.91	3.53 B
1105	1398/08/08	11,674	11,674	11,500	11,674	4.99	11,670	4.96	1.51	4.49 M	5.24 B	1.04	0.93	99.55	32.47	6.91 M	8.54 M	-1.24	3.51 B
1106	1398/08/06	10,898	11,590	10,898	11,336	-1.18	11,119	-3.07	6.35	7.43 M	8.27 B	2.61	1.66	92.62	98.54	7.87 M	9.1 M	-1.16	-489.51 M
1107	1398/08/04	11,101	11,101	11,101	11,101	-5.0	11,471	-1.83	0.0	272.2 K	302.17 M	0.1	0.06	76.12	100.0	1.59 M	30.22 M	-19.05	-72.16 M
1108	1398/08/01	12,200	12,200	11,611	11,611	-5.0	11,685	-4.39	5.07	2.33 M	2.72 B	0.96	0.52	97.42	94.55	4.46 M	14.78 M	-3.31	77.86 M
1109	1398/07/30	11,800	12,713	11,503	11,890	-1.8	12,222	0.94	10.52	10.4 M	12.72 B	28.08	2.63	99.38	78.51	7.46 M	12.46 M	-1.67	2.65 B
1110	1398/07/29	12,108	12,108	12,108	12,108	-5.0	12,108	-5.0	0.0	1.16 M	1.4 B	2.28	0.27	60.3	91.37	3.01 M	24.65 M	-8.19	-435.89 M
1111	1398/07/28	12,188	12,188	12,188	12,188	-5.0	12,745	-0.65	0.0	97.56 K	118.91 M	0.06	0.02	38.5	100.0	832.33 K	19.82 M	-23.81	-73.13 M
1112	1398/07/24	12,443	12,443	12,443	12,443	-4.99	12,829	-2.05	0.0	279.13 K	347.32 M	0.16	0.06	78.5	100.0	2.46 M	38.59 M	-15.71	-74.66 M
1113	1398/07/23	12,572	12,572	12,572	12,572	-5.0	13,097	-1.03	0.0	139.96 K	175.96 M	0.08	0.03	57.13	100.0	1.16 M	58.65 M	-50.76	-75.43 M
1114	1398/07/22	12,737	12,737	12,737	12,737	-5.0	13,233	-1.3	0.0	177.07 K	225.54 M	0.09	0.03	66.12	100.0	772.61 K	112.77 M	-145.96	-76.42 M
1115	1398/07/21	13,364	14,062	13,364	13,364	-5.0	13,407	-4.69	5.22	1.85 M	2.48 B	1.04	0.34	96.77	82.28	4.85 M	9.92 M	-2.04	359.89 M
1116	1398/07/20	13,952	14,999	13,952	13,952	-5.0	14,067	-4.21	7.5	6.23 M	8.76 B	1.53	1.19	99.04	78.15	8.69 M	11.69 M	-1.35	1.83 B
1117	1398/07/17	14,276	14,276	14,276	14,276	-5.0	14,686	-2.27	0.0	269.93 K	385.36 M	0.04	0.05	77.77	87.77	1.64 M	48.32 M	-29.51	-38.55 M
1118	1398/07/16	14,552	14,552	14,552	14,552	-4.99	15,027	-1.89	0.0	225.62 K	328.32 M	0.02	0.04	73.41	41.43	1.98 M	45.35 M	-22.95	104.97 M
1119	1398/07/15	15,317	15,317	15,317	15,317	-5.0	15,317	-5.0	0.0	910.64 K	1.39 B	0.09	0.17	93.41	92.31	3.9 M	15.9 M	-4.07	15.32 M
1120	1398/07/14	16,123	16,123	16,123	16,123	-5.0	16,123	-5.0	0.0	1.24 M	2.0 B	0.1	0.23	90.31	100.0	3.24 M	21.23 M	-6.56	-193.48 M
1121	1398/07/13	17,641	17,641	15,961	15,961	-5.0	16,971	1.01	10.53	17.68 M	30.01 B	1.9	3.73	97.75	70.52	8.58 M	23.65 M	-2.76	8.17 B
1122	1398/07/10	16,700	17,035	16,100	17,035	5.0	16,801	3.56	5.81	14.95 M	25.13 B	2.31	3.56	96.94	31.43	10.07 M	16.62 M	-1.65	16.46 B
1123	1398/07/09	16,240	16,240	14,713	16,240	5.0	16,224	4.89	10.38	13.6 M	22.07 B	3.48	3.5	98.43	38.14	10.13 M	24.12 M	-2.38	13.31 B
1124	1398/07/08	15,574	15,576	14,094	15,576	4.99	15,467	4.26	10.52	5.96 M	9.22 B	2.09	1.52	91.6	77.88	8.58 M	24.01 M	-2.8	1.26 B
1125	1398/07/07	14,176	14,884	14,176	14,884	10.24	14,835	9.88	4.99	11.14 M	16.53 B	5.21	3.1	98.03	53.64	15.66 M	38.07 M	-2.43	7.34 B
1126	1398/07/02	13,501	13,501	13,501	13,501	4.99	13,501	4.99	0.0	864.42 K	1.17 B	0.28	0.24	100.0	93.06	64.84 M	25.26 M	2.57	81.01 M
1127	1398/07/01	12,859	12,859	12,859	12,859	5.0	12,859	5.0	0.0	850.9 K	1.09 B	0.21	0.22	100.0	90.6	57.59 M	28.32 M	2.03	102.87 M
1128	1398/06/31	12,281	12,281	12,281	12,281	4.99	12,247	4.7	0.0	700.31 K	860.05 M	0.15	0.18	100.0	21.4	66.16 M	3.47 M	19.05	676.0 M
1129	1398/06/30	11,752	11,752	11,752	11,752	4.99	11,697	4.5	0.0	671.37 K	788.99 M	0.11	0.17	100.0	54.57	16.79 M	5.19 M	3.24	358.44 M
1130	1398/06/27	11,314	11,314	10,501	11,314	4.99	11,193	3.87	7.74	7.6 M	8.51 B	1.45	2.07	95.16	73.61	13.59 M	16.44 M	-1.21	1.83 B
1131	1398/06/26	10,459	10,971	10,100	10,971	5.0	10,776	3.13	8.62	5.67 M	6.11 B	1.28	1.66	90.59	85.48	24.51 M	15.69 M	1.56	312.76 M
1132	1398/06/25	10,510	10,800	10,003	10,353	-1.44	10,449	-0.52	7.97	5.29 M	5.53 B	1.47	1.66	70.66	71.57	10.39 M	16.14 M	-1.55	-50.19 M
1133	1398/06/24	11,100	11,100	10,195	10,304	-3.98	10,504	-2.12	8.88	4.64 M	4.87 B	1.4	1.54	93.12	56.98	7.38 M	11.61 M	-1.57	1.76 B
1134	1398/06/23	10,731	10,731	10,616	10,731	5.0	10,731	5.0	1.08	6.14 M	6.59 B	2.5	2.24	99.08	20.03	11.45 M	10.47 M	1.09	5.21 B
1135	1398/06/20	9,989	10,242	9,890	10,242	4.99	10,220	4.77	3.56	4.48 M	4.58 B	2.41	1.75	97.43	30.39	14.52 M	8.64 M	1.68	3.07 B
1136	1398/06/17	9,590	9,968	9,205	9,800	3.01	9,755	2.53	8.29	1.56 M	1.52 B	0.73	0.61	98.76	92.73	8.17 M	7.72 M	1.06	91.87 M
1137	1398/06/16	9,410	9,756	9,400	9,430	0.93	9,514	1.83	3.79	1.17 M	1.11 B	0.43	0.44	76.64	86.48	3.62 M	6.43 M	-1.78	-109.71 M
1138	1398/06/13	9,298	9,582	9,100	9,581	4.97	9,343	2.37	5.3	3.24 M	3.03 B	0.91	1.27	32.79	39.56	9.03 M	7.13 M	1.27	-204.96 M
1139	1398/06/12	9,000	9,295	8,900	9,295	4.99	9,127	3.09	4.44	1.81 M	1.66 B	0.4	0.71	36.85	68.62	6.04 M	4.86 M	1.24	-526.14 M
1140	1398/06/11	9,140	9,140	8,500	8,997	1.28	8,853	-0.34	7.53	1.49 M	1.32 B	0.29	0.59	27.61	94.34	4.05 M	8.26 M	-2.04	-881.73 M
1141	1398/06/10	9,000	9,199	8,588	9,150	1.22	8,883	-1.74	7.11	2.97 M	2.64 B	0.59	1.22	39.0	79.49	5.48 M	7.42 M	-1.35	-1.07 B
1142	1398/06/09	9,114	9,350	8,490	9,000	0.72	9,040	1.16	10.13	4.21 M	3.81 B	0.77	1.88	44.86	71.61	6.54 M	12.22 M	-1.87	-1.02 B
1143	1398/06/06	8,452	9,056	8,260	9,056	5.0	8,936	3.61	9.64	7.28 M	6.5 B	1.67	3.84	73.46	42.61	21.72 M	8.15 M	2.66	2.01 B
1144	1398/06/05	8,627	8,627	8,000	8,000	-2.64	8,625	4.97	7.84	6.77 M	5.84 B	2.09	4.22	55.34	61.49	24.1 M	25.27 M	-1.05	-358.91 M
1145	1398/06/04	8,055	8,226	7,836	8,226	4.99	8,217	4.88	4.98	4.5 M	3.69 B	1.84	3.15	18.59	28.78	5.67 M	6.73 M	-1.19	-376.77 M
1146	1398/06/03	8,224	8,224	7,460	7,866	0.31	7,835	-0.09	10.24	2.3 M	1.8 B	1.08	1.71	95.23	72.36	5.52 M	6.67 M	-1.21	411.42 M
1147	1398/06/02	7,690	7,849	7,690	7,849	4.99	7,842	4.9	2.07	6.38 M	5.01 B	6.64	5.98	60.8	33.89	12.47 M	12.29 M	1.01	1.35 B
1148	1398/05/30	7,229	7,590	7,229	7,590	4.99	7,476	3.42	4.99	1.82 M	1.36 B	2.29	1.78	94.76	83.65	7.86 M	5.34 M	1.47	151.14 M
1149	1398/05/28	7,100	7,350	7,025	7,262	2.18	7,229	1.72	4.63	1.19 M	859.7 M	1.68	1.18	49.49	87.36	3.58 M	5.44 M	-1.52	-325.51 M
1150	1398/05/27	7,181	7,250	7,040	7,130	-0.93	7,107	-1.25	2.98	562.33 K	398.0 M	0.71	0.53	68.03	99.61	2.4 M	6.01 M	-2.51	-125.7 M
1151	1398/05/26	7,155	7,300	7,090	7,170	0.0	7,197	0.38	2.96	697.65 K	502.24 M	0.76	0.66	97.17	98.45	4.78 M	5.32 M	-1.11	-6.44 M
1152	1398/05/23	7,150	7,280	7,015	7,210	1.55	7,170	0.99	3.78	535.92 K	385.73 M	0.34	0.48	99.49	96.29	4.62 M	4.22 M	1.1	12.37 M
1153	1398/05/22	7,001	7,200	7,001	7,200	2.51	7,100	1.08	2.84	986.99 K	700.79 M	0.67	0.9	95.9	70.09	10.18 M	5.06 M	2.01	180.86 M
1154	1398/05/20	7,002	7,145	6,964	6,983	-1.19	7,024	-0.61	2.6	756.38 K	531.26 M	0.45	0.7	97.0	90.78	4.73 M	4.87 M	-1.03	33.08 M
1155	1398/05/19	7,119	7,120	6,999	6,999	-1.59	7,067	-0.63	1.73	988.26 K	698.37 M	0.56	0.91	62.66	95.83	4.05 M	5.19 M	-1.28	-231.64 M
1156	1398/05/16	7,230	7,230	7,052	7,102	-2.43	7,112	-2.29	2.52	1.29 M	919.37 M	0.77	1.16	63.91	95.69	4.66 M	5.27 M	-1.13	-292.18 M
1157	1398/05/15	7,364	7,364	7,025	7,155	2.01	7,279	3.78	4.83	3.82 M	2.78 B	3.86	3.58	86.43	82.14	6.65 M	7.83 M	-1.18	119.47 M
1158	1398/05/14	7,103	7,103	7,103	7,103	5.0	7,014	3.68	0.0	547.99 K	389.24 M	0.58	0.46	100.0	25.18	48.65 M	2.04 M	23.83	291.22 M
1159	1398/05/13	6,697	6,770	6,679	6,770	4.99	6,765	4.92	1.36	1.73 M	1.17 B	2.19	1.46	64.22	36.52	14.21 M	5.49 M	2.59	324.85 M
1160	1398/05/12	6,500	6,550	6,200	6,549	2.68	6,448	1.1	5.65	1.41 M	909.94 M	2.03	1.18	58.71	40.76	5.45 M	5.01 M	1.09	163.3 M
1161	1398/05/09	6,401	6,480	6,285	6,397	-1.22	6,378	-1.51	3.1	930.96 K	593.78 M	1.44	0.74	89.58	82.39	4.92 M	9.98 M	-2.03	42.69 M
1162	1398/05/08	6,600	6,612	6,300	6,300	-2.57	6,476	0.15	4.95	328.86 K	212.96 M	0.44	0.25	90.92	75.33	2.39 M	5.35 M	-2.24	33.21 M
1163	1398/05/07	6,600	6,600	6,425	6,425	-0.88	6,466	-0.25	2.72	341.44 K	220.13 M	0.39	0.26	85.4	95.72	2.85 M	3.9 M	-1.37	-22.7 M
1164	1398/05/06	6,500	6,600	6,425	6,600	2.42	6,482	0.59	2.72	952.49 K	617.37 M	1.11	0.72	45.88	44.25	2.32 M	3.64 M	-1.57	10.06 M
1165	1398/05/05	6,351	6,499	6,351	6,480	2.89	6,444	2.32	2.33	929.55 K	598.97 M	0.96	0.71	92.66	52.76	3.56 M	6.72 M	-1.89	238.97 M
1166	1398/05/02	6,200	6,430	6,051	6,394	2.3	6,298	0.77	6.26	676.07 K	426.1 M	0.69	0.52	100.0	49.43	5.07 M	3.51 M	1.45	215.5 M
1167	1398/05/01	6,400	6,400	6,165	6,169	-2.84	6,250	-1.56	3.81	829.26 K	518.26 M	0.72	0.64	92.74	80.19	5.72 M	7.99 M	-1.4	65.05 M
1168	1398/04/31	6,572	6,572	6,300	6,319	-1.76	6,349	-1.29	4.32	969.6 K	615.62 M	0.88	0.76	91.76	99.65	4.31 M	10.4 M	-2.41	-48.6 M
1169	1398/04/30	6,639	6,649	6,400	6,445	0.0	6,432	-0.2	3.89	894.29 K	575.17 M	0.88	0.69	89.56	83.96	4.02 M	10.73 M	-2.67	32.18 M
1170	1398/04/29	6,600	6,606	6,348	6,500	-2.72	6,445	-3.55	4.06	1.47 M	946.45 M	1.58	1.19	82.42	26.82	4.91 M	3.68 M	1.33	526.26 M
1171	1398/04/26	6,420	6,980	6,331	6,650	0.03	6,682	0.51	10.25	768.73 K	513.67 M	0.67	0.62	79.87	65.36	3.36 M	3.86 M	-1.15	74.51 M
1172	1398/04/25	6,930	6,960	6,631	6,631	-4.99	6,648	-4.74	4.96	1.63 M	1.08 B	1.17	1.37	32.86	100.0	3.49 M	12.59 M	-3.61	-727.08 M
1173	1398/04/24	7,101	7,200	6,900	6,900	-3.77	6,979	-2.66	4.35	777.13 K	542.36 M	0.43	0.62	89.58	63.28	3.89 M	4.7 M	-1.21	142.65 M
1174	1398/04/23	7,199	7,276	7,050	7,161	-0.06	7,170	0.07	3.21	449.88 K	322.7 M	0.22	0.35	100.0	96.11	3.75 M	4.92 M	-1.31	12.56 M
1175	1398/04/22	7,290	7,398	6,986	7,150	-1.3	7,165	-1.09	5.9	1.03 M	737.88 M	0.47	0.8	96.72	83.83	9.03 M	4.3 M	2.1	95.13 M
1176	1398/04/19	7,400	7,400	7,150	7,249	-2.88	7,244	-2.95	3.5	1.82 M	1.32 B	0.82	1.29	44.04	58.32	4.88 M	6.1 M	-1.25	-188.29 M
1177	1398/04/18	7,590	7,640	7,288	7,410	0.94	7,464	1.68	4.83	2.89 M	2.16 B	1.49	2.14	85.78	36.47	11.66 M	4.5 M	2.59	1.07 B
1178	1398/04/17	7,290	7,431	7,078	7,431	4.99	7,341	3.72	4.99	2.94 M	2.16 B	1.91	2.25	62.74	65.65	6.09 M	6.9 M	-1.13	-62.87 M
1179	1398/04/16	7,070	7,190	6,961	7,190	2.55	7,078	0.96	3.29	1.65 M	1.17 B	1.2	1.23	66.25	75.35	6.78 M	8.29 M	-1.22	-106.09 M
1180	1398/04/15	7,100	7,211	6,921	7,059	1.31	7,011	0.62	4.19	1.7 M	1.19 B	1.47	1.17	35.49	66.51	3.68 M	8.1 M	-2.2	-370.41 M
1181	1398/04/12	7,147	7,147	6,816	7,081	3.89	6,968	2.23	4.86	1.95 M	1.36 B	2.25	1.27	93.42	48.36	5.94 M	6.39 M	-1.08	613.3 M
1182	1398/04/11	6,622	6,947	6,622	6,947	4.99	6,816	3.01	4.91	1.45 M	989.2 M	2.12	0.92	55.67	74.71	4.63 M	7.62 M	-1.65	-188.32 M
1183	1398/04/10	6,741	6,741	6,550	6,636	-1.56	6,617	-1.84	2.92	928.71 K	614.53 M	1.5	0.59	69.66	83.54	2.82 M	5.77 M	-2.05	-85.27 M
1184	1398/04/09	6,878	6,997	6,590	6,600	-4.04	6,741	-1.99	6.18	815.91 K	550.0 M	1.14	0.5	91.99	69.47	3.83 M	5.03 M	-1.31	123.85 M
1185	1398/04/05	7,077	7,077	6,821	6,828	-1.78	6,878	-1.06	3.75	642.68 K	441.3 M	1.0	0.39	90.56	77.0	4.65 M	5.39 M	-1.16	59.85 M
1186	1398/04/04	7,150	7,150	6,870	6,870	-1.86	6,952	-0.69	4.08	493.18 K	341.65 M	0.72	0.29	87.24	99.81	2.66 M	4.87 M	-1.83	-42.96 M
1187	1398/04/03	6,933	7,170	6,933	7,050	2.06	7,000	1.33	3.42	538.29 K	378.66 M	0.74	0.32	99.47	70.33	4.19 M	3.97 M	1.05	110.36 M
1188	1398/04/02	7,080	7,080	6,884	6,926	0.86	6,908	0.6	2.85	611.69 K	423.07 M	0.61	0.34	79.34	59.21	3.9 M	2.78 M	1.4	85.2 M
1189	1398/04/01	7,150	7,259	6,832	6,880	-4.32	6,867	-4.51	6.25	1.29 M	882.98 M	1.39	0.7	54.69	99.54	4.06 M	11.56 M	-2.85	-396.05 M
1190	1398/03/29	7,229	7,370	7,070	7,106	-1.24	7,191	-0.06	4.24	273.22 K	196.32 M	0.24	0.14	75.77	100.0	2.97 M	3.78 M	-1.27	-47.57 M
1191	1398/03/28	7,250	7,250	7,110	7,229	0.82	7,195	0.35	1.97	728.35 K	524.08 M	0.39	0.32	70.1	100.0	4.54 M	6.09 M	-1.34	-156.7 M
1192	1398/03/27	7,244	7,250	6,915	7,230	-0.19	7,170	-1.02	4.84	753.3 K	540.1 M	0.37	0.31	36.02	96.1	2.74 M	3.6 M	-1.32	-324.51 M
1193	1398/03/26	7,130	7,437	7,049	7,175	0.65	7,244	1.61	5.5	1.94 M	1.4 B	0.93	0.74	97.13	80.24	7.49 M	8.53 M	-1.14	236.95 M
1194	1398/03/25	7,280	7,280	6,984	7,090	-3.55	7,129	-3.02	4.24	946.18 K	674.53 M	0.4	0.35	92.99	97.18	3.6 M	6.01 M	-1.67	-28.29 M
1195	1398/03/22	7,436	7,600	7,253	7,291	-1.92	7,351	-1.12	4.78	1.38 M	1.02 B	0.48	0.49	77.56	85.07	3.97 M	7.94 M	-2.0	-76.34 M
1196	1398/03/21	7,780	7,780	7,417	7,547	-3.33	7,434	-4.78	4.89	4.26 M	3.17 B	1.55	1.54	77.12	85.33	7.27 M	18.9 M	-2.6	-259.97 M
1197	1398/03/20	8,200	8,200	7,646	7,681	-2.99	7,807	-1.4	7.25	1.75 M	1.37 B	0.61	0.57	91.27	96.4	5.13 M	6.82 M	-1.33	-70.1 M
1198	1398/03/19	7,944	7,948	7,701	7,948	4.99	7,918	4.6	3.21	2.05 M	1.62 B	0.78	0.66	100.0	58.36	7.06 M	8.78 M	-1.24	676.61 M
1199	1398/03/18	7,545	7,729	7,361	7,729	5.0	7,570	2.84	5.0	2.38 M	1.8 B	0.95	0.77	94.03	73.16	6.05 M	7.01 M	-1.16	375.74 M
1200	1398/03/13	7,189	7,548	7,022	7,420	12.32	7,361	11.43	7.49	3.9 M	2.87 B	2.03	1.23	98.77	87.96	10.32 M	11.33 M	-1.1	310.55 M
1201	1398/03/07	7,390	7,400	7,200	7,399	4.01	7,326	2.98	2.78	3.65 M	2.67 B	2.53	1.15	68.5	71.95	8.48 M	11.12 M	-1.31	-92.23 M
1202	1398/03/05	6,950	7,170	6,950	7,104	3.42	7,114	3.57	3.17	2.34 M	1.66 B	2.03	0.68	46.09	82.63	5.64 M	11.36 M	-2.01	-607.71 M
1203	1398/03/04	6,845	6,949	6,739	6,880	2.7	6,869	2.54	3.12	951.31 K	653.49 M	0.68	0.28	94.27	96.25	5.09 M	6.91 M	-1.36	-12.96 M
1204	1398/03/01	6,601	6,790	6,600	6,685	-0.3	6,699	-0.09	2.88	1.74 M	1.17 B	1.12	0.48	65.88	74.68	7.75 M	16.11 M	-2.08	-102.55 M
1205	1398/02/31	6,800	6,940	6,500	6,675	-1.64	6,705	-1.19	6.77	919.77 K	616.73 M	0.47	0.25	94.83	72.05	4.24 M	6.17 M	-1.46	140.51 M
1206	1398/02/30	7,091	7,150	6,737	6,800	-4.1	6,786	-4.3	6.13	1.26 M	856.54 M	0.41	0.33	50.45	60.14	3.86 M	9.91 M	-2.57	-83.03 M
1207	1398/02/29	7,265	7,265	6,955	7,050	-2.92	7,091	-2.35	4.46	879.25 K	623.47 M	0.25	0.22	93.01	79.86	5.98 M	7.66 M	-1.28	81.96 M
1208	1398/02/28	7,379	7,390	7,120	7,300	-0.3	7,262	-0.82	3.79	2.16 M	1.57 B	0.49	0.51	36.19	89.52	4.41 M	15.28 M	-3.47	-837.29 M
1209	1398/02/25	7,309	7,495	7,011	7,282	0.0	7,322	0.55	6.9	2.55 M	1.86 B	0.57	0.59	48.87	66.37	9.39 M	13.03 M	-1.39	-326.16 M
1210	1398/02/24	7,070	7,386	7,070	7,251	2.65	7,282	3.09	4.47	2.94 M	2.14 B	0.66	0.61	56.87	57.27	8.51 M	13.17 M	-1.55	-8.51 M
1211	1398/02/23	6,800	7,114	6,777	7,080	4.49	7,064	4.25	4.97	6.88 M	4.86 B	1.81	1.27	27.15	48.3	9.78 M	13.12 M	-1.34	-1.03 B
1212	1398/02/22	6,760	6,879	6,600	6,800	0.67	6,776	0.31	4.23	3.01 M	2.04 B	0.63	0.5	22.52	60.32	7.28 M	8.78 M	-1.21	-770.2 M
1213	1398/02/21	6,315	6,790	6,315	6,760	4.53	6,755	4.45	7.52	6.66 M	4.5 B	1.67	1.06	55.23	32.13	16.35 M	10.55 M	1.55	1.04 B
1214	1398/02/18	6,234	6,481	6,234	6,481	4.99	6,467	4.76	3.96	3.0 M	1.94 B	0.79	0.49	48.31	43.42	6.01 M	8.51 M	-1.42	94.88 M
1215	1398/02/17	6,190	6,300	6,165	6,300	-2.91	6,173	-4.87	2.19	2.7 M	1.67 B	0.63	0.45	31.2	88.53	6.34 M	10.32 M	-1.63	-955.57 M
1216	1398/02/16	6,670	6,788	6,433	6,489	-4.16	6,489	-4.16	5.52	3.61 M	2.34 B	0.82	0.6	37.1	64.26	9.55 M	12.55 M	-1.31	-636.52 M
1217	1398/02/15	6,900	6,945	6,600	6,765	-0.38	6,771	-0.29	5.23	7.96 M	5.39 B	1.88	1.41	20.02	31.47	9.46 M	13.14 M	-1.39	-616.62 M
1218	1398/02/14	6,790	6,979	6,700	6,770	0.07	6,791	0.38	4.16	2.72 M	1.85 B	0.69	0.49	63.02	80.36	7.38 M	13.64 M	-1.85	-320.71 M
1219	1398/02/11	6,736	6,900	6,652	6,741	-0.65	6,765	-0.29	3.73	1.99 M	1.34 B	0.43	0.35	35.17	91.85	3.94 M	11.64 M	-2.96	-761.49 M
1220	1398/02/10	6,885	7,050	6,401	6,660	-0.82	6,785	1.04	10.14	5.32 M	3.61 B	1.29	0.99	41.98	66.4	10.9 M	12.75 M	-1.17	-881.62 M
1221	1398/02/09	6,574	6,898	6,480	6,800	3.44	6,715	2.14	6.45	4.04 M	2.71 B	0.99	0.77	21.25	85.34	5.6 M	11.93 M	-2.13	-1.74 B
1222	1398/02/08	6,880	6,960	6,350	6,659	0.32	6,574	-0.96	9.61	7.09 M	4.66 B	2.26	1.45	45.54	58.31	7.29 M	15.79 M	-2.17	-594.91 M
1223	1398/02/07	6,602	6,644	6,400	6,644	4.99	6,638	4.9	3.81	1.37 M	907.32 M	0.3	0.28	69.07	46.62	7.37 M	4.11 M	1.8	203.73 M
1224	1398/02/04	6,191	6,343	6,155	6,343	5.0	6,328	4.75	3.05	5.28 M	3.34 B	1.22	1.14	75.55	39.05	16.72 M	9.12 M	1.83	1.22 B
1225	1398/02/03	5,852	6,181	5,852	6,150	0.13	6,041	-1.64	5.62	2.77 M	1.67 B	0.44	0.61	39.27	92.61	6.77 M	12.59 M	-1.86	-891.89 M
1226	1398/02/02	6,150	6,300	5,892	5,950	-1.34	6,142	1.84	6.92	3.84 M	2.36 B	0.41	0.88	79.07	92.77	8.4 M	15.85 M	-1.89	-323.08 M
1227	1398/01/31	6,031	6,031	5,915	6,031	5.0	6,031	5.0	1.96	2.42 M	1.46 B	0.21	0.57	94.84	55.04	22.01 M	8.47 M	2.6	581.98 M
1228	1398/01/28	5,599	5,828	5,400	5,828	4.99	5,744	3.48	7.93	8.63 M	4.96 B	0.69	2.26	53.64	70.94	16.41 M	13.84 M	1.19	-857.49 M
1229	1398/01/27	5,601	5,649	5,412	5,507	-2.1	5,551	-1.32	4.38	4.05 M	2.25 B	0.34	1.11	34.55	96.4	6.27 M	13.06 M	-2.08	-1.39 B
1230	1398/01/26	5,650	5,750	5,501	5,550	-1.37	5,625	-0.04	4.53	12.22 M	6.87 B	1.27	4.01	46.05	90.97	7.78 M	28.68 M	-3.69	-3.09 B
1231	1398/01/25	5,636	5,636	5,450	5,636	4.99	5,627	4.82	3.41	19.98 M	11.25 B	3.33	9.74	80.07	81.5	23.95 M	46.52 M	-1.94	-160.69 M
1232	1398/01/24	5,368	5,368	5,360	5,368	4.99	5,368	4.99	0.15	14.21 M	7.63 B	4.13	10.47	82.76	7.05	33.94 M	16.81 M	2.02	5.78 B
1233	1398/01/21	4,996	5,116	4,996	5,116	4.99	5,113	4.93	2.4	12.14 M	6.21 B	10.07	15.97	98.76	4.7	97.29 M	5.61 M	17.34	5.84 B
1234	1398/01/20	4,850	4,950	4,750	4,950	1.06	4,873	-0.51	4.21	1.39 M	678.71 M	0.88	2.0	29.27	98.56	3.15 M	13.65 M	-4.33	-470.28 M
1235	1398/01/19	4,920	4,920	4,840	4,854	-0.94	4,898	-0.04	1.65	219.62 K	107.43 M	0.13	0.32	93.15	95.42	2.94 M	3.66 M	-1.24	-2.44 M
1236	1398/01/18	4,915	4,915	4,881	4,905	0.14	4,900	0.04	0.7	2.09 M	1.02 B	1.57	3.5	41.44	32.89	6.32 M	7.82 M	-1.24	87.41 M
1237	1398/01/17	4,836	4,988	4,836	4,863	-0.39	4,898	0.33	3.14	1.38 M	675.64 M	1.19	2.59	97.37	41.86	8.43 M	10.1 M	-1.2	375.01 M
1238	1398/01/11	4,995	5,000	4,810	4,830	-1.61	4,882	-0.55	3.95	945.67 K	461.66 M	0.9	1.93	40.71	15.37	2.51 M	1.92 M	1.31	116.98 M
1239	1398/01/10	4,929	4,950	4,883	4,940	1.17	4,909	0.53	1.37	3.3 M	1.62 B	5.64	9.81	7.75	5.74	2.16 M	2.82 M	-1.3	32.61 M
1240	1398/01/07	4,920	4,937	4,619	4,902	0.82	4,883	0.43	6.88	507.89 K	248.49 M	0.79	1.56	92.35	91.73	5.1 M	4.07 M	1.25	1.54 M
1241	1398/01/06	4,900	4,920	4,843	4,920	2.8	4,862	1.59	1.59	496.23 K	243.12 M	0.82	1.56	72.79	97.98	3.69 M	6.27 M	-1.7	-61.24 M
1242	1398/01/05	4,834	4,875	4,732	4,832	2.76	4,786	1.79	3.02	568.1 K	273.39 M	1.06	1.88	91.21	94.56	9.24 M	7.39 M	1.25	-9.16 M
1243	1397/12/28	4,675	4,836	4,580	4,747	3.06	4,702	2.08	5.59	400.48 K	191.62 M	0.77	1.38	77.48	84.95	2.25 M	2.29 M	-1.02	-14.32 M
1244	1397/12/27	4,614	4,721	4,500	4,620	2.74	4,606	2.42	4.91	953.14 K	439.06 M	2.1	3.75	93.7	92.76	8.57 M	7.99 M	1.07	4.13 M
1245	1397/12/26	4,500	4,530	4,426	4,500	0.02	4,497	-0.04	2.35	783.73 K	352.43 M	2.42	1.95	80.74	33.0	7.69 M	5.29 M	1.45	168.25 M
1246	1397/12/25	4,513	4,550	4,460	4,520	0.6	4,499	0.13	2.02	331.23 K	149.25 M	1.26	0.84	98.49	56.58	3.77 M	2.28 M	1.65	62.55 M
1247	1397/12/22	4,620	4,620	4,500	4,500	0.76	4,493	0.6	2.67	220.23 K	100.38 M	0.77	0.57	97.7	93.7	2.45 M	2.41 M	1.02	4.01 M
1248	1397/12/21	4,480	4,620	4,480	4,620	5.0	4,466	1.5	3.13	303.56 K	138.45 M	1.15	0.8	95.52	75.35	4.13 M	1.56 M	2.65	27.93 M
1249	1397/12/20	4,419	4,500	4,353	4,420	1.59	4,400	1.13	3.38	633.88 K	279.44 M	3.9	1.77	81.9	84.18	7.15 M	3.99 M	1.79	-6.36 M
1250	1397/12/19	4,326	4,430	4,326	4,378	0.74	4,351	0.12	2.4	132.95 K	58.15 M	0.81	0.37	50.39	100.0	1.83 M	2.53 M	-1.38	-28.84 M
1251	1397/12/18	4,382	4,382	4,280	4,344	-0.05	4,346	0.0	2.38	22.86 K	9.92 M	0.12	0.06	77.92	100.0	594.43 K	826.46 K	-1.39	-2.19 M
1252	1397/12/15	4,307	4,377	4,278	4,301	-1.85	4,346	-0.82	2.31	344.28 K	148.17 M	2.47	0.93	53.49	100.0	1.93 M	8.72 M	-4.51	-68.91 M
1253	1397/12/14	4,390	4,435	4,300	4,396	0.25	4,382	-0.07	3.14	180.87 K	79.05 M	1.45	0.49	96.64	100.0	2.39 M	4.39 M	-1.84	-2.65 M
1254	1397/12/13	4,370	4,460	4,370	4,375	-0.21	4,385	0.02	2.06	131.24 K	57.6 M	0.92	0.35	92.3	100.0	1.72 M	2.5 M	-1.46	-4.43 M
1255	1397/12/12	4,458	4,458	4,367	4,392	0.3	4,384	0.11	2.08	141.14 K	62.2 M	0.83	0.37	92.85	53.52	2.62 M	1.75 M	1.5	24.46 M
1256	1397/12/11	4,372	4,439	4,356	4,400	0.62	4,379	0.14	1.91	132.87 K	58.57 M	0.61	0.35	92.47	58.4	2.08 M	1.71 M	1.22	19.95 M
1257	1397/12/08	4,444	4,445	4,375	4,398	0.71	4,373	0.14	1.6	110.62 K	48.72 M	0.45	0.29	63.89	89.24	1.3 M	2.9 M	-2.23	-12.35 M
1258	1397/12/07	4,451	4,451	4,357	4,401	0.92	4,367	0.14	2.16	107.4 K	47.27 M	0.42	0.27	90.69	70.29	2.68 M	1.75 M	1.53	9.65 M
1259	1397/12/06	4,366	4,412	4,352	4,370	0.32	4,361	0.11	1.38	221.24 K	96.75 M	0.86	0.55	95.49	65.68	2.43 M	2.44 M	-1.01	28.84 M
1260	1397/12/05	4,321	4,506	4,300	4,332	-0.62	4,356	-0.07	4.79	282.44 K	122.92 M	0.3	0.73	96.34	100.0	2.28 M	5.12 M	-2.25	-4.5 M
1261	1397/12/04	4,300	4,400	4,275	4,331	-1.25	4,359	-0.62	2.92	362.99 K	157.19 M	0.4	0.95	98.62	82.76	2.63 M	3.34 M	-1.27	24.92 M
1262	1397/12/01	4,396	4,408	4,310	4,325	-1.91	4,386	-0.52	2.27	251.05 K	108.97 M	0.29	0.56	65.53	100.0	1.62 M	2.87 M	-1.77	-37.56 M
1263	1397/11/30	4,400	4,400	4,299	4,320	-2.64	4,409	-0.63	2.35	169.76 K	73.25 M	0.19	0.35	55.0	58.94	1.06 M	2.4 M	-2.26	-2.89 M
1264	1397/11/29	4,420	4,454	4,279	4,300	-4.17	4,437	-1.11	4.09	214.61 K	92.61 M	0.25	0.43	73.18	27.77	1.06 M	1.61 M	-1.52	42.06 M
1265	1397/11/28	4,394	4,500	4,272	4,380	-2.54	4,487	-0.16	5.34	3.75 M	1.68 B	25.35	11.04	2.93	0.69	1.05 M	772.4 K	1.35	37.6 M
1266	1397/11/27	4,451	4,451	4,390	4,430	-1.97	4,494	-0.55	1.39	170.18 K	75.02 M	1.15	0.48	82.46	63.09	1.93 M	1.58 M	1.23	14.53 M
1267	1397/11/24	4,582	4,583	4,452	4,453	-1.53	4,519	-0.07	2.94	53.1 K	23.79 M	0.24	0.14	94.82	95.1	980.57 K	1.08 M	-1.1	-66.96 K
1268	1397/11/23	4,450	4,524	4,450	4,510	-0.31	4,522	-0.04	1.66	177.48 K	80.12 M	0.75	0.44	60.61	100.0	9.71 M	2.86 M	3.39	-31.56 M
1269	1397/11/21	4,451	4,570	4,438	4,526	-0.4	4,524	-0.44	2.97	224.04 K	100.31 M	0.95	0.53	81.17	85.67	3.02 M	4.09 M	-1.36	-4.51 M
1270	1397/11/17	4,440	4,520	4,440	4,452	-2.2	4,544	-0.18	1.8	113.81 K	51.21 M	0.46	0.26	31.8	100.0	958.09 K	2.56 M	-2.67	-34.92 M
1271	1397/11/16	4,570	4,570	4,479	4,482	-1.82	4,552	-0.28	2.03	173.68 K	78.34 M	0.72	0.38	70.39	100.0	2.04 M	3.73 M	-1.83	-23.2 M
1272	1397/11/15	4,502	4,600	4,500	4,576	-0.35	4,565	-0.59	2.22	418.63 K	190.26 M	2.15	0.83	42.96	84.44	2.92 M	4.46 M	-1.53	-78.93 M
1273	1397/11/14	4,527	4,686	4,500	4,502	-2.76	4,592	-0.82	4.13	247.82 K	111.95 M	1.14	0.47	20.53	100.0	792.35 K	4.0 M	-5.05	-88.97 M
1274	1397/11/13	4,574	4,650	4,563	4,563	-1.7	4,630	-0.26	1.91	225.74 K	103.92 M	0.98	0.41	25.47	100.0	1.89 M	4.0 M	-2.11	-77.45 M
1275	1397/11/10	4,513	4,715	4,513	4,615	-0.58	4,642	0.0	4.48	162.3 K	75.37 M	0.76	0.27	58.04	100.0	2.19 M	3.59 M	-1.64	-31.63 M
1276	1397/11/09	4,610	4,741	4,610	4,670	0.73	4,642	0.13	2.84	152.34 K	71.07 M	0.67	0.25	43.8	99.37	1.64 M	2.14 M	-1.31	-39.49 M
1277	1397/11/08	4,610	4,630	4,583	4,595	-1.1	4,636	-0.22	1.03	186.89 K	86.09 M	0.37	0.31	42.03	100.0	1.57 M	5.06 M	-3.22	-49.91 M
1278	1397/11/07	4,667	4,670	4,576	4,611	-1.39	4,646	-0.64	2.05	359.65 K	165.92 M	0.6	0.6	68.57	66.73	3.45 M	8.52 M	-2.47	3.07 M
1279	1397/11/06	4,802	4,803	4,585	4,655	-0.21	4,676	0.24	4.75	289.45 K	135.82 M	0.43	0.46	78.24	100.0	2.53 M	4.85 M	-1.92	-29.56 M
1280	1397/11/03	4,839	4,839	4,580	4,800	3.09	4,665	0.19	5.66	81.33 K	38.5 M	0.11	0.12	79.66	100.0	1.46 M	1.1 M	1.33	-7.83 M
1281	1397/11/02	4,600	4,810	4,600	4,810	3.84	4,656	0.52	4.57	227.36 K	107.12 M	0.29	0.35	45.85	97.99	2.73 M	2.1 M	1.3	-55.86 M
1282	1397/11/01	4,780	4,780	4,580	4,603	-4.52	4,632	-3.92	4.37	1.59 M	737.21 M	2.63	2.74	56.53	66.69	7.72 M	12.29 M	-1.59	-74.92 M
1283	1397/10/30	4,839	4,900	4,785	4,815	0.67	4,821	0.79	2.4	800.56 K	385.94 M	1.45	1.43	45.89	87.42	5.21 M	5.04 M	1.03	-160.26 M
1284	1397/10/25	4,804	4,848	4,720	4,755	0.0	4,783	0.59	2.71	685.2 K	327.89 M	1.28	1.28	73.54	91.44	5.48 M	7.14 M	-1.3	-58.69 M
1285	1397/10/24	4,700	4,840	4,700	4,770	1.68	4,755	1.36	2.98	442.59 K	212.41 M	0.84	0.86	56.95	83.08	2.28 M	2.8 M	-1.23	-55.5 M
1286	1397/10/23	4,673	4,789	4,641	4,779	2.18	4,691	0.3	3.19	438.01 K	205.87 M	0.79	0.86	88.09	54.44	4.32 M	1.56 M	2.77	69.27 M
1287	1397/10/22	4,500	4,750	4,500	4,630	0.54	4,677	1.56	5.56	654.5 K	306.74 M	0.92	1.3	57.01	90.55	5.64 M	3.39 M	1.67	-102.88 M
1288	1397/10/19	4,660	4,660	4,580	4,634	0.56	4,605	-0.07	1.75	536.59 K	247.05 M	0.73	1.09	88.32	94.37	5.9 M	5.07 M	1.16	-14.95 M
1289	1397/10/18	4,599	4,690	4,560	4,570	-0.44	4,608	0.39	2.85	605.06 K	279.03 M	0.78	1.28	53.18	90.48	3.37 M	6.47 M	-1.92	-104.09 M
1290	1397/10/17	4,560	4,670	4,499	4,599	-0.95	4,590	-1.14	3.8	395.19 K	179.57 M	0.45	0.85	83.8	98.48	3.86 M	3.93 M	-1.02	-26.36 M
1291	1397/10/16	4,694	4,694	4,520	4,520	-1.95	4,643	0.72	3.85	596.69 K	277.56 M	0.73	1.24	84.72	99.4	4.05 M	3.78 M	1.07	-40.76 M
1292	1397/10/15	4,500	4,715	4,462	4,640	4.13	4,610	3.46	5.67	1.43 M	661.57 M	2.42	2.8	100.0	90.75	12.25 M	5.36 M	2.29	61.22 M
1293	1397/10/12	4,492	4,493	4,422	4,485	0.43	4,456	-0.22	1.61	629.98 K	280.63 M	1.19	1.22	94.31	85.46	15.57 M	4.8 M	3.25	24.83 M
1294	1397/10/11	4,450	4,500	4,440	4,465	1.52	4,466	1.55	1.35	820.96 K	366.65 M	1.5	1.68	64.95	80.44	6.62 M	5.57 M	1.19	-56.81 M
1295	1397/10/10	4,390	4,457	4,350	4,401	0.57	4,398	0.5	2.46	919.46 K	404.35 M	1.99	1.97	33.16	92.85	3.94 M	13.91 M	-3.53	-241.39 M
1296	1397/10/09	4,349	4,385	4,262	4,380	-0.32	4,376	-0.41	2.89	291.25 K	126.61 M	0.65	0.6	38.64	100.0	2.13 M	3.62 M	-1.7	-77.69 M
1297	1397/10/08	4,456	4,456	4,301	4,350	-1.49	4,394	-0.5	3.6	297.24 K	129.61 M	0.72	0.59	100.0	87.99	3.6 M	4.75 M	-1.32	15.57 M
1298	1397/10/05	4,499	4,529	4,321	4,450	0.93	4,416	0.16	4.81	309.14 K	136.86 M	0.74	0.63	61.17	100.0	1.99 M	2.36 M	-1.18	-53.14 M
1299	1397/10/04	4,314	4,469	4,314	4,469	4.98	4,409	3.57	3.59	917.94 K	404.68 M	3.22	2.01	38.74	90.5	4.24 M	3.39 M	1.25	-209.46 M
1300	1397/10/03	4,228	4,330	4,170	4,314	3.08	4,257	1.72	3.84	498.41 K	213.93 M	2.48	1.11	100.0	93.96	8.56 M	4.47 M	1.92	12.92 M
1301	1397/10/02	4,180	4,265	4,150	4,229	0.98	4,185	-0.07	2.77	215.2 K	89.93 M	1.06	0.47	76.84	92.11	1.65 M	2.86 M	-1.74	-13.73 M
1302	1397/10/01	4,249	4,245	4,112	4,199	0.14	4,188	-0.12	3.23	123.57 K	51.42 M	0.42	0.27	84.0	100.0	1.88 M	3.02 M	-1.61	-8.23 M
1303	1397/09/28	4,280	4,280	4,100	4,150	-2.44	4,193	-1.43	4.39	347.26 K	143.16 M	1.21	0.73	71.27	98.13	2.04 M	4.39 M	-2.15	-38.45 M
1304	1397/09/27	4,210	4,238	4,144	4,215	-1.63	4,254	-0.72	2.27	241.5 K	101.18 M	0.86	0.51	100.0	100.0	2.47 M	3.26 M	-1.32	0.0
1305	1397/09/26	4,370	4,370	4,210	4,235	-1.28	4,285	-0.12	3.8	77.86 K	33.02 M	0.25	0.15	84.61	95.57	1.12 M	1.43 M	-1.28	-3.62 M
1306	1397/09/25	4,220	4,243	4,217	4,217	-2.36	4,290	-0.67	0.62	227.16 K	95.94 M	0.49	0.43	85.27	99.22	1.67 M	3.66 M	-2.19	-13.38 M
1307	1397/09/24	4,383	4,385	4,215	4,319	-2.64	4,319	-2.64	4.03	594.98 K	255.25 M	0.8	1.1	64.36	98.39	2.19 M	8.97 M	-4.09	-86.87 M
1308	1397/09/21	4,450	4,450	4,301	4,385	-2.4	4,436	-1.27	3.46	288.68 K	125.43 M	0.35	0.4	90.4	96.27	2.36 M	2.95 M	-1.25	-7.36 M
1309	1397/09/20	4,512	4,512	4,420	4,431	-1.8	4,493	-0.42	2.08	218.93 K	97.36 M	0.26	0.29	90.28	100.0	3.38 M	2.95 M	1.15	-9.46 M
1310	1397/09/19	4,524	4,524	4,460	4,467	-1.26	4,512	-0.27	1.43	202.67 K	90.8 M	0.23	0.27	100.0	98.01	2.27 M	2.41 M	-1.06	1.81 M
1311	1397/09/18	4,668	4,668	4,415	4,567	2.35	4,524	1.39	5.73	999.63 K	452.2 M	1.22	1.37	48.54	98.98	2.85 M	6.13 M	-2.15	-228.08 M
1312	1397/09/17	4,380	4,547	4,335	4,547	4.99	4,462	3.02	4.89	2.01 M	898.99 M	3.57	3.04	99.84	73.79	7.07 M	5.39 M	1.31	234.17 M
1313	1397/09/14	4,270	4,386	4,266	4,369	2.53	4,331	1.64	2.81	682.16 K	295.88 M	1.53	1.06	100.0	72.13	3.61 M	3.28 M	1.1	82.47 M
1314	1397/09/13	4,200	4,290	4,174	4,290	-0.16	4,261	-0.84	2.78	297.48 K	125.15 M	0.7	0.44	64.83	94.96	2.08 M	4.24 M	-2.04	-37.71 M
1315	1397/09/12	4,349	4,350	4,213	4,254	-0.91	4,297	0.09	3.25	490.68 K	210.91 M	1.23	0.73	76.17	89.56	3.21 M	6.75 M	-2.1	-28.24 M
1316	1397/09/11	4,375	4,378	4,270	4,280	0.78	4,293	1.08	2.53	623.37 K	268.14 M	1.9	0.92	75.17	86.26	4.69 M	7.98 M	-1.7	-29.73 M
1317	1397/09/10	4,200	4,355	4,196	4,280	1.78	4,247	1.0	3.79	725.47 K	308.18 M	2.96	0.97	88.9	90.79	4.98 M	3.63 M	1.37	-5.83 M
1318	1397/09/07	4,248	4,248	4,160	4,206	-0.02	4,205	-0.05	2.12	95.44 K	40.03 M	0.28	0.12	94.74	100.0	1.4 M	1.54 M	-1.1	-2.11 M
1319	1397/09/06	4,180	4,239	4,123	4,203	-0.02	4,207	0.07	2.81	175.84 K	74.13 M	0.49	0.21	85.84	73.83	1.93 M	2.61 M	-1.35	8.9 M
1320	1397/09/05	4,217	4,225	4,065	4,170	-1.81	4,204	-1.01	3.94	377.87 K	157.27 M	0.79	0.45	91.43	100.0	3.0 M	4.37 M	-1.46	-13.47 M
1321	1397/09/03	4,398	4,398	4,250	4,258	0.35	4,247	0.09	3.48	265.78 K	113.08 M	0.52	0.31	76.68	64.65	1.73 M	2.09 M	-1.2	13.61 M
1322	1397/08/30	4,290	4,290	4,220	4,279	1.18	4,243	0.33	1.66	311.49 K	132.78 M	0.5	0.34	12.76	56.67	736.41 K	4.18 M	-5.68	-58.31 M
1323	1397/08/29	4,230	4,290	4,171	4,227	0.52	4,229	0.57	2.85	550.18 K	233.17 M	0.44	0.59	92.46	66.95	4.07 M	5.38 M	-1.32	59.48 M
1324	1397/08/28	4,277	4,277	4,200	4,226	0.96	4,205	0.45	1.83	293.6 K	124.35 M	0.22	0.3	29.57	69.25	1.41 M	2.78 M	-1.96	-49.34 M
1325	1397/08/27	4,201	4,249	4,141	4,235	0.59	4,186	-0.57	2.61	961.33 K	402.44 M	0.76	0.96	12.23	76.3	1.33 M	5.48 M	-4.12	-257.82 M
1326	1397/08/26	4,132	4,280	4,132	4,201	-0.26	4,210	-0.05	3.58	451.04 K	189.8 M	0.36	0.42	26.75	99.77	1.69 M	2.71 M	-1.6	-138.6 M
1327	1397/08/23	4,251	4,253	4,193	4,230	-1.47	4,212	-1.89	1.43	829.75 K	349.46 M	0.68	0.75	78.83	99.47	9.84 M	9.39 M	1.05	-72.14 M
1328	1397/08/22	4,400	4,400	4,240	4,290	-0.02	4,293	0.05	3.77	3.72 M	1.6 B	6.88	3.9	7.42	13.02	2.96 M	5.2 M	-1.75	-89.42 M
1329	1397/08/21	4,180	4,340	4,176	4,339	3.09	4,291	1.95	3.93	818.32 K	351.13 M	1.52	0.85	83.63	65.39	5.76 M	4.69 M	1.23	64.03 M
1330	1397/08/20	4,170	4,215	4,120	4,201	-1.27	4,209	-1.08	2.31	476.1 K	199.13 M	0.85	0.47	78.76	95.25	3.73 M	4.04 M	-1.08	-32.84 M
1331	1397/08/19	4,160	4,378	4,154	4,190	-2.72	4,255	-1.21	5.39	469.61 K	198.4 M	0.77	0.41	84.87	86.44	2.67 M	4.29 M	-1.6	-3.12 M
1332	1397/08/15	4,340	4,349	4,280	4,314	-0.28	4,307	-0.44	1.61	628.6 K	270.49 M	0.69	0.55	87.68	68.79	4.94 M	2.48 M	1.99	51.11 M
1333	1397/08/14	4,367	4,385	4,271	4,311	-0.21	4,326	0.14	2.67	309.19 K	134.03 M	0.29	0.27	66.19	95.12	1.93 M	3.27 M	-1.69	-38.77 M
1334	1397/08/13	4,430	4,430	4,208	4,267	-3.66	4,320	-2.46	5.28	803.1 K	346.91 M	0.76	0.67	78.33	76.62	3.53 M	5.78 M	-1.64	5.91 M
1335	1397/08/12	4,444	4,490	4,361	4,391	-1.01	4,429	-0.16	2.96	599.01 K	265.18 M	0.55	0.46	91.81	91.8	3.99 M	4.13 M	-1.03	30.42 K
1336	1397/08/09	4,206	4,530	4,206	4,446	2.14	4,436	1.91	7.7	723.48 K	321.1 M	0.68	0.56	100.0	65.36	3.61 M	3.89 M	-1.08	111.22 M
1337	1397/08/07	4,357	4,357	4,305	4,357	4.99	4,353	4.89	1.21	2.1 M	915.15 M	2.27	1.48	77.13	44.56	6.19 M	6.8 M	-1.1	298.1 M
1338	1397/08/06	4,101	4,238	4,001	4,159	0.53	4,150	0.31	5.92	1.1 M	457.25 M	1.29	0.68	88.19	61.23	4.58 M	6.09 M	-1.33	123.28 M
1339	1397/08/05	4,141	4,280	4,112	4,112	-4.99	4,137	-4.41	4.09	749.95 K	310.29 M	0.73	0.43	78.76	95.79	3.05 M	6.75 M	-2.21	-52.84 M
1340	1397/08/02	4,400	4,498	4,307	4,307	-4.99	4,328	-4.52	4.43	762.19 K	329.89 M	0.7	0.42	78.97	81.06	3.18 M	5.35 M	-1.68	-6.9 M
1341	1397/08/01	4,650	4,650	4,430	4,430	-4.46	4,533	-2.24	4.97	602.31 K	271.52 M	0.43	0.29	81.72	68.88	3.47 M	3.28 M	1.06	34.88 M
1342	1397/07/30	4,850	4,850	4,577	4,577	-4.98	4,637	-3.74	5.96	1.41 M	653.01 M	1.04	0.7	86.71	53.7	4.88 M	6.62 M	-1.36	215.56 M
1343	1397/07/29	5,000	5,000	4,650	4,760	-1.51	4,817	-0.33	7.53	739.48 K	356.23 M	0.55	0.34	77.65	85.4	2.61 M	4.47 M	-1.71	-27.61 M
1344	1397/07/28	4,850	4,853	4,733	4,853	5.0	4,833	4.57	2.54	1.65 M	796.09 M	1.36	0.67	86.68	76.68	6.27 M	8.48 M	-1.35	79.6 M
1345	1397/07/25	4,440	4,880	4,440	4,737	1.37	4,622	-1.09	9.91	1.06 M	491.75 M	0.82	0.4	97.03	46.56	4.3 M	3.37 M	1.28	248.21 M
1346	1397/07/24	4,672	4,674	4,650	4,674	4.99	4,673	4.96	0.52	2.11 M	988.27 M	1.36	0.83	98.82	25.41	7.13 M	4.92 M	1.45	725.43 M
1347	1397/07/23	4,170	4,486	4,170	4,430	3.67	4,452	4.19	7.58	1.19 M	531.92 M	0.86	0.48	96.23	48.13	3.6 M	4.49 M	-1.25	255.84 M
1348	1397/07/22	4,272	4,294	4,272	4,280	-4.8	4,273	-4.96	0.51	746.57 K	319.03 M	0.57	0.3	74.96	100.0	6.64 M	4.43 M	1.5	-79.9 M
1349	1397/07/21	4,497	4,554	4,496	4,496	-4.99	4,496	-4.99	1.29	919.89 K	413.62 M	0.63	0.38	46.34	100.0	3.76 M	8.11 M	-2.16	-221.96 M
1350	1397/07/18	4,733	4,899	4,727	4,727	-4.98	4,732	-4.88	3.64	1.54 M	728.38 M	0.88	0.64	34.73	95.38	4.77 M	9.14 M	-1.92	-441.76 M
1351	1397/07/17	4,932	5,300	4,932	4,932	-4.99	4,975	-4.16	7.46	3.37 M	1.68 B	2.98	1.5	58.71	99.72	5.73 M	10.14 M	-1.77	-687.96 M
1352	1397/07/16	5,065	5,065	5,065	5,065	-4.99	5,191	-2.63	0.0	390.27 K	197.67 M	0.2	0.17	2.63	100.0	433.65 K	10.98 M	-25.32	-192.47 M
1353	1397/07/15	5,181	5,181	5,181	5,181	-4.99	5,331	-2.24	0.0	334.1 K	173.1 M	0.11	0.15	52.11	100.0	3.76 M	21.64 M	-5.76	-82.9 M
1354	1397/07/14	5,259	5,784	5,253	5,253	-4.99	5,453	-1.37	10.11	1.72 M	938.18 M	0.52	0.79	64.56	98.55	4.77 M	9.43 M	-1.98	-318.91 M
1355	1397/07/11	5,783	5,783	5,494	5,494	-9.74	5,529	-9.17	5.26	2.94 M	1.62 B	0.92	1.45	76.75	99.14	8.26 M	8.05 M	1.03	-363.68 M
1356	1397/07/08	6,274	6,274	6,274	6,274	4.99	6,087	1.86	0.0	278.04 K	174.44 M	0.07	0.14	100.0	100.0	6.71 M	11.63 M	-1.73	0.0
1357	1397/07/07	5,976	5,976	5,970	5,976	4.99	5,976	4.99	0.1	4.73 M	2.82 B	1.41	2.64	96.2	36.55	7.23 M	15.41 M	-2.13	1.68 B
1358	1397/07/04	5,700	5,700	5,601	5,699	4.97	5,692	4.84	1.77	5.06 M	2.88 B	1.6	3.29	93.62	79.01	5.67 M	16.49 M	-2.91	420.82 M
1359	1397/07/03	5,293	5,557	5,293	5,480	8.71	5,429	7.7	4.99	3.44 M	1.87 B	0.88	2.51	99.68	66.79	5.33 M	9.1 M	-1.71	613.9 M
1360	1397/07/02	5,041	5,041	5,041	5,041	5.0	5,041	5.0	0.0	2.44 M	1.23 B	0.57	1.96	79.44	24.02	8.22 M	21.14 M	-2.57	682.75 M
1361	1397/07/01	4,801	4,801	4,801	4,801	4.99	4,801	4.99	0.0	5.39 M	2.59 B	1.63	5.49	72.19	6.2	12.22 M	8.03 M	1.52	1.71 B
1362	1397/06/31	4,681	4,681	4,681	4,681	4.98	4,573	2.56	0.0	382.46 K	179.03 M	0.12	0.4	100.0	44.45	14.92 M	7.96 M	1.87	99.44 M
1363	1397/06/27	4,459	4,459	4,459	4,459	4.99	4,459	4.99	0.0	4.18 M	1.86 B	1.68	5.54	57.57	1.85	37.02 M	2.87 M	12.88	1.04 B
1364	1397/06/26	4,247	4,247	4,247	4,247	4.99	4,247	4.99	0.0	7.17 M	3.04 B	6.39	17.79	63.19	4.76	6.61 M	8.52 M	-1.29	1.78 B
1365	1397/06/25	4,045	4,045	4,045	4,045	4.98	4,045	4.98	0.0	4.47 M	1.81 B	12.48	23.24	99.72	0.2	11.21 M	404.9 K	27.68	1.8 B
1366	1397/06/14	6,840	6,840	6,687	6,750	1.4	6,706	0.74	2.29	330.84 K	222.07 M	0.95	1.76	70.82	100.0	3.08 M	7.66 M	-2.48	-64.8 M
1367	1397/06/13	6,770	6,770	6,451	6,549	-3.22	6,657	-1.63	4.94	209.87 K	137.94 M	0.5	1.17	59.93	100.0	2.36 M	6.57 M	-2.78	-55.27 M
1368	1397/06/12	6,790	6,858	6,604	6,770	-1.74	6,767	-1.79	3.85	297.09 K	200.11 M	0.76	1.7	38.41	100.0	2.02 M	5.56 M	-2.75	-123.25 M
1369	1397/06/11	7,189	7,189	6,740	6,858	-0.04	6,890	0.42	6.66	293.42 K	202.4 M	0.82	1.79	69.07	92.12	3.11 M	4.91 M	-1.58	-46.65 M
1370	1397/06/10	6,880	6,921	6,700	6,800	3.14	6,861	4.06	3.3	660.58 K	453.2 M	2.53	4.9	96.22	50.33	4.64 M	5.07 M	-1.09	207.97 M
1371	1397/06/07	6,455	6,696	6,455	6,676	1.78	6,593	0.52	3.73	285.2 K	188.33 M	1.31	2.26	100.0	100.0	4.09 M	8.19 M	-2.0	0.0
1372	1397/06/06	6,583	6,583	6,455	6,582	4.98	6,559	4.61	1.98	562.91 K	369.19 M	5.01	5.37	96.06	50.04	5.63 M	4.2 M	1.34	169.9 M
1373	1397/06/05	6,454	6,454	6,454	6,454	4.99	6,270	2.0	0.0	149.48 K	96.48 M	1.46	1.51	100.0	43.14	3.33 M	2.31 M	1.44	54.86 M
1374	1397/06/04	6,350	6,350	6,350	6,350	4.99	6,147	1.64	0.0	122.51 K	77.79 M	1.44	1.29	92.89	51.02	4.25 M	3.05 M	1.39	32.57 M
1375	1397/06/03	6,073	6,224	6,073	6,224	4.99	6,048	2.02	2.49	182.96 K	112.93 M	3.22	2.04	96.14	66.98	3.02 M	2.52 M	1.2	32.93 M
1376	1397/05/30	6,039	6,050	5,973	6,050	2.42	5,928	0.36	1.29	72.32 K	43.51 M	1.31	0.83	41.91	100.0	1.82 M	4.83 M	-2.65	-25.28 M
1377	1397/05/29	5,999	6,040	5,904	6,040	2.48	5,907	0.22	2.3	34.3 K	20.7 M	0.65	0.38	97.08	100.0	2.23 M	2.59 M	-1.16	-603.75 K
1378	1397/05/28	5,980	6,040	5,890	5,900	0.56	5,894	0.46	2.55	98.65 K	58.87 M	2.95	1.08	89.24	100.0	4.04 M	3.92 M	1.03	-6.33 M
1379	1397/05/27	5,900	5,980	5,860	5,890	0.43	5,867	0.03	2.05	36.42 K	21.43 M	0.75	0.18	58.98	100.0	1.05 M	4.29 M	-4.07	-8.79 M
1380	1397/05/24	5,842	5,988	5,841	5,900	0.63	5,865	0.03	2.52	42.48 K	24.98 M	0.45	0.21	16.52	90.67	515.7 K	3.24 M	-6.27	-18.52 M
1381	1397/05/23	5,829	5,886	5,828	5,886	0.29	5,863	-0.1	1.0	64.6 K	37.69 M	0.5	0.31	12.95	100.0	1.63 M	4.71 M	-2.89	-32.81 M
1382	1397/05/22	5,944	5,944	5,827	5,873	0.05	5,869	-0.02	2.01	22.82 K	13.37 M	0.17	0.11	44.58	89.4	851.48 K	1.49 M	-1.75	-5.99 M
1383	1397/05/21	5,946	5,946	5,880	5,880	0.17	5,870	0.0	1.12	904.0	534.55 K	0.01	0.0	100.0	100.0	267.27 K	534.55 K	-2.0	0.0
1384	1397/05/20	5,925	6,013	5,762	5,762	-1.67	5,870	0.17	4.36	113.44 K	66.83 M	0.69	0.55	99.1	85.09	6.62 M	7.11 M	-1.07	9.37 M
1385	1397/05/17	6,040	6,040	5,728	5,920	-0.45	5,860	-1.46	5.45	267.86 K	156.06 M	2.1	1.36	51.37	84.13	2.97 M	8.21 M	-2.76	-51.13 M
1386	1397/05/16	5,906	5,925	5,875	5,875	-2.41	5,947	-1.21	0.85	243.75 K	144.01 M	2.38	1.3	17.94	99.49	1.36 M	14.33 M	-10.54	-117.44 M
1387	1397/05/15	5,936	6,030	5,864	5,874	-2.57	6,020	-0.15	2.83	27.91 K	16.49 M	0.23	0.15	97.81	100.0	1.01 M	2.06 M	-2.04	-360.86 K
1388	1397/05/14	6,000	6,040	5,950	5,950	-2.51	6,029	-1.21	1.51	203.62 K	121.51 M	2.27	1.14	100.0	100.0	5.52 M	6.4 M	-1.16	0.0
1389	1397/05/13	6,000	6,079	5,990	6,020	-1.75	6,103	-0.39	1.49	78.55 K	47.22 M	0.96	0.43	100.0	100.0	3.15 M	4.29 M	-1.36	0.0
1390	1397/05/10	6,100	6,166	6,023	6,055	-1.4	6,127	-0.23	2.37	85.24 K	51.83 M	1.06	0.47	99.76	100.0	2.25 M	3.46 M	-1.54	-122.98 K
1391	1397/05/09	6,002	6,100	6,002	6,069	-1.92	6,141	-0.76	1.63	115.89 K	69.95 M	1.93	0.65	75.24	86.81	2.11 M	3.57 M	-1.7	-8.09 M
1392	1397/05/08	6,051	6,100	6,048	6,048	-3.34	6,188	-1.1	0.86	131.2 K	79.51 M	2.32	0.71	53.37	100.0	2.12 M	4.42 M	-2.08	-37.07 M
1393	1397/05/07	6,200	6,200	6,056	6,065	-3.41	6,257	-0.35	2.38	38.49 K	23.36 M	0.54	0.2	64.83	100.0	1.08 M	2.34 M	-2.16	-8.22 M
1394	1397/05/06	6,101	6,289	6,100	6,150	-2.38	6,279	-0.33	3.1	40.2 K	24.55 M	0.08	0.16	50.97	100.0	1.79 M	6.14 M	-3.43	-12.04 M
1395	1397/05/03	6,070	6,328	6,070	6,092	-4.09	6,300	-0.82	4.25	76.03 K	46.38 M	0.15	0.29	46.49	99.73	1.44 M	6.61 M	-4.6	-24.69 M
1396	1397/05/02	6,056	6,347	6,056	6,062	-4.73	6,352	-0.17	4.81	14.91 K	9.07 M	0.03	0.05	98.6	100.0	1.12 M	2.27 M	-2.03	-126.94 K
1397	1397/05/01	6,450	6,450	6,110	6,120	-4.84	6,363	-1.06	5.56	113.43 K	70.42 M	0.22	0.4	50.66	99.38	2.38 M	17.49 M	-7.36	-34.31 M
1398	1397/04/31	6,466	6,466	6,314	6,314	-2.4	6,431	-0.59	2.41	109.03 K	69.11 M	0.21	0.38	67.82	55.8	5.21 M	3.86 M	1.35	8.3 M
1399	1397/04/30	6,485	6,520	6,400	6,460	0.02	6,469	0.15	1.88	2.22 M	1.44 B	30.19	10.21	0.68	1.76	815.59 K	2.81 M	-3.45	-15.5 M
1400	1397/04/27	6,353	6,500	6,353	6,480	-0.09	6,459	-0.42	2.31	113.89 K	72.88 M	1.71	0.52	15.46	10.44	2.25 M	1.27 M	1.78	3.65 M
1401	1397/04/26	6,351	6,373	6,298	6,373	-3.03	6,486	-1.31	1.19	140.55 K	89.15 M	3.09	0.6	21.09	68.22	3.13 M	8.69 M	-2.77	-42.02 M
1402	1397/04/25	6,300	6,540	6,290	6,400	-2.68	6,572	-0.06	3.97	9.19 K	5.89 M	0.19	0.04	93.29	100.0	916.08 K	981.93 K	-1.07	-395.12 K
1403	1397/04/24	6,450	6,500	6,402	6,484	-1.97	6,576	-0.57	1.53	87.25 K	56.31 M	2.13	0.35	28.89	95.26	1.63 M	5.96 M	-3.66	-37.38 M
1404	1397/04/23	6,647	6,647	6,486	6,486	-2.01	6,614	-0.08	2.48	17.02 K	11.07 M	0.29	0.07	30.47	100.0	1.69 M	1.11 M	1.52	-7.7 M
1405	1397/04/20	6,487	6,540	6,486	6,488	-2.41	6,619	-0.44	0.83	78.21 K	50.91 M	1.11	0.31	48.93	100.0	3.56 M	2.55 M	1.4	-26.0 M
1406	1397/04/19	6,650	6,650	6,486	6,486	-2.47	6,648	-0.03	2.53	35.57 K	23.57 M	0.54	0.14	15.81	100.0	744.92 K	1.68 M	-2.26	-19.84 M
1407	1397/04/17	6,470	6,789	6,470	6,782	1.98	6,650	0.0	4.93	28.25 K	18.77 M	0.25	0.11	36.36	100.0	1.71 M	1.88 M	-1.1	-11.94 M
1408	1397/04/16	6,890	6,890	6,600	6,753	1.79	6,650	0.24	4.39	45.93 K	31.08 M	0.34	0.18	97.78	96.46	7.6 M	3.33 M	2.28	410.41 K
1409	1397/04/13	6,430	6,800	6,430	6,790	2.14	6,634	-0.21	5.75	110.22 K	72.74 M	0.32	0.45	43.68	36.06	3.97 M	2.62 M	1.51	5.54 M
1410	1397/04/12	6,779	6,854	6,700	6,798	3.34	6,648	1.06	2.3	131.44 K	89.07 M	0.32	0.54	23.95	54.31	3.56 M	3.72 M	-1.05	-27.03 M
1411	1397/04/11	6,451	6,697	6,410	6,697	1.72	6,578	-0.09	4.48	16.0 K	10.3 M	0.03	0.06	93.5	100.0	802.5 K	3.43 M	-4.28	-669.7 K
1412	1397/04/10	6,472	6,765	6,472	6,595	1.9	6,584	1.73	4.53	256.73 K	170.31 M	0.57	1.03	43.41	25.77	7.39 M	2.74 M	2.7	30.04 M
1413	1397/04/09	6,700	6,700	6,450	6,570	1.91	6,472	0.39	3.88	155.99 K	101.48 M	0.35	0.64	35.92	81.97	2.8 M	9.24 M	-3.3	-46.73 M
1414	1397/04/06	6,400	6,550	6,400	6,520	4.5	6,447	3.33	2.34	1.16 M	747.66 M	2.95	6.03	6.55	11.05	4.9 M	3.44 M	1.42	-33.63 M
1415	1397/04/05	6,298	6,356	6,005	6,356	4.99	6,239	3.06	5.85	435.96 K	272.01 M	1.31	2.52	2.87	66.18	1.12 M	5.14 M	-4.61	-172.2 M
1416	1397/04/04	6,035	6,170	5,961	6,139	0.49	6,054	-0.9	3.51	450.29 K	272.61 M	1.34	2.91	43.7	83.45	5.67 M	12.64 M	-2.23	-108.34 M
1417	1397/04/03	6,368	6,368	6,057	6,065	-0.75	6,109	-0.03	5.13	37.73 K	22.99 M	0.1	0.25	70.24	84.51	2.31 M	1.94 M	1.19	-3.28 M
1418	1397/04/02	6,294	6,294	6,120	6,120	0.82	6,111	0.68	2.84	135.77 K	83.93 M	0.37	0.92	58.62	16.36	2.46 M	1.25 M	1.97	35.46 M
1419	1397/03/30	5,961	6,331	5,961	6,100	1.16	6,070	0.66	6.21	903.88 K	548.65 M	3.95	8.09	41.28	37.65	10.79 M	4.8 M	2.25	19.92 M
1420	1397/03/29	6,100	6,100	5,955	5,980	-0.91	6,030	-0.08	2.43	130.61 K	78.64 M	0.62	1.21	43.62	61.98	2.14 M	6.96 M	-3.25	-14.44 M
1421	1397/03/28	6,200	6,200	6,000	6,010	0.43	6,035	0.85	3.33	478.18 K	288.58 M	4.17	4.7	75.17	66.12	11.42 M	19.08 M	-1.67	26.1 M
1422	1397/03/27	6,088	6,193	5,954	6,024	1.6	5,984	0.93	4.01	213.2 K	128.44 M	2.75	2.28	98.1	28.51	4.5 M	3.05 M	1.47	89.38 M
1423	1397/03/23	5,975	6,040	5,920	6,000	1.92	5,929	0.71	2.03	120.96 K	72.75 M	2.1	0.91	59.7	84.27	2.9 M	2.55 M	1.13	-17.88 M
1424	1397/03/22	5,800	5,855	5,790	5,815	-2.78	5,887	-1.57	1.12	201.27 K	116.89 M	10.8	1.49	71.68	83.78	3.22 M	8.9 M	-2.76	-14.14 M
1425	1397/03/21	5,844	5,949	5,750	5,762	-4.0	5,981	-0.35	3.46	33.75 K	19.49 M	1.02	0.23	98.78	100.0	1.48 M	2.44 M	-1.65	-237.78 K
1426	1397/03/20	5,970	5,970	5,756	5,756	-4.15	6,002	-0.05	3.72	4.53 K	2.61 M	0.04	0.03	95.43	100.0	1.25 M	1.31 M	-1.05	-119.4 K
1427	1397/03/19	6,043	6,043	5,900	5,900	-1.85	6,005	-0.1	2.42	27.57 K	16.33 M	0.27	0.18	96.3	100.0	3.15 M	2.72 M	1.16	-604.3 K
1428	1397/03/13	6,008	6,008	5,930	6,000	-0.22	6,011	-0.03	1.32	21.41 K	12.8 M	0.19	0.13	94.39	100.0	1.1 M	914.31 K	1.2	-718.62 K
1429	1397/03/12	5,930	6,008	5,930	5,999	-0.23	6,013	0.0	1.32	5.92 K	3.55 M	0.05	0.04	83.06	100.0	491.12 K	591.25 K	-1.2	-600.8 K
1430	1397/03/09	5,961	6,044	5,961	5,962	-0.8	6,013	0.05	1.39	105.52 K	63.53 M	0.89	0.63	97.91	51.86	5.18 M	3.66 M	1.42	29.25 M
1431	1397/03/08	6,008	6,030	5,950	5,990	0.15	6,010	0.48	1.34	366.23 K	220.11 M	5.94	2.31	49.41	22.03	13.59 M	5.39 M	2.52	60.27 M
1432	1397/03/07	5,970	5,995	5,930	5,995	0.2	5,981	-0.03	1.1	16.91 K	10.05 M	0.27	0.11	100.0	100.0	1.26 M	2.51 M	-2.0	0.0
1433	1397/03/06	5,910	5,999	5,907	5,998	0.15	5,983	-0.1	1.56	56.73 K	33.75 M	1.02	0.36	98.22	66.22	8.29 M	5.59 M	1.48	10.8 M
1434	1397/03/05	6,000	6,052	5,903	5,915	-1.17	5,989	0.07	2.52	99.35 K	59.62 M	1.41	0.64	98.98	38.31	8.43 M	4.57 M	1.85	36.17 M
1435	1397/03/02	6,000	6,000	5,950	5,990	0.02	5,985	-0.07	0.84	53.13 K	31.69 M	0.74	0.35	98.11	78.94	3.89 M	3.57 M	1.09	6.07 M
1436	1397/03/01	5,998	6,011	5,920	5,920	-1.1	5,989	0.05	1.54	82.11 K	49.25 M	0.66	0.54	99.4	63.19	3.5 M	2.59 M	1.35	17.83 M
1437	1397/02/31	6,029	6,029	5,940	5,999	0.23	5,986	0.02	1.5	19.1 K	11.46 M	0.15	0.13	84.35	100.0	1.61 M	1.43 M	1.12	-1.79 M
1438	1397/02/30	6,050	6,050	5,950	6,000	0.22	5,985	-0.03	1.68	23.25 K	13.85 M	0.08	0.15	95.63	100.0	1.32 M	2.31 M	-1.74	-605.0 K
1439	1397/02/29	6,090	6,090	5,920	5,950	-0.92	5,987	-0.3	2.87	175.64 K	104.82 M	0.55	1.22	99.42	100.0	6.51 M	11.65 M	-1.79	-609.0 K
1440	1397/02/26	6,000	6,006	5,999	6,000	-0.1	6,005	-0.02	0.12	58.02 K	34.82 M	0.16	0.41	98.28	85.83	3.11 M	2.49 M	1.25	4.33 M
1441	1397/02/25	6,100	6,100	5,972	6,000	-0.07	6,006	0.03	2.14	349.54 K	209.94 M	1.12	2.8	99.42	10.03	16.06 M	1.91 M	8.39	187.67 M
1442	1397/02/24	5,987	6,110	5,975	5,999	-0.03	6,004	0.05	2.26	50.85 K	30.64 M	0.17	0.4	90.87	56.66	960.23 K	1.74 M	-1.81	10.48 M
1443	1397/02/23	6,026	6,097	6,000	6,000	2.21	6,001	2.23	1.62	915.36 K	549.27 M	5.49	10.99	98.91	4.43	11.09 M	4.87 M	2.28	518.92 M
1444	1397/02/22	5,700	5,870	5,700	5,870	4.99	5,870	4.99	2.98	230.29 K	135.17 M	1.49	3.18	94.79	31.93	9.15 M	2.16 M	4.24	84.97 M
1445	1397/02/16	7,100	7,100	6,802	7,050	-1.54	6,941	-3.06	4.38	265.44 K	181.9 M	2.22	4.46	80.82	70.39	2.94 M	10.67 M	-3.63	18.98 M
1446	1397/02/15	7,000	7,100	6,990	7,000	-2.99	7,160	-0.78	1.57	96.33 K	67.42 M	0.71	1.7	100.0	99.86	3.21 M	13.47 M	-4.19	93.1 K
1447	1397/02/11	7,199	7,199	6,920	7,000	-3.05	7,216	-0.06	4.03	11.03 K	7.83 M	0.08	0.19	98.16	100.0	698.91 K	1.96 M	-2.8	-143.98 K
1448	1397/02/10	7,359	7,359	7,068	7,068	-4.99	7,220	-2.94	4.12	230.42 K	163.28 M	2.21	4.09	68.59	88.8	2.8 M	18.12 M	-6.47	-33.01 M
1449	1397/02/09	7,447	7,447	7,225	7,225	-5.0	7,439	-2.18	3.07	167.26 K	121.02 M	2.27	3.44	71.27	100.0	3.59 M	24.2 M	-6.73	-34.77 M
1450	1397/02/08	7,634	7,634	7,299	7,299	-5.0	7,605	-1.02	4.59	93.7 K	69.1 M	1.57	2.11	80.92	100.0	2.33 M	11.52 M	-4.94	-13.19 M
1451	1397/02/05	7,489	7,573	7,465	7,466	-4.98	7,683	-2.21	1.45	176.73 K	132.37 M	4.96	4.8	70.72	99.89	2.75 M	13.22 M	-4.8	-38.61 M
1452	1397/02/04	7,749	7,749	7,521	7,521	-4.76	7,857	-0.51	3.03	42.92 K	32.41 M	1.36	0.15	35.2	100.0	877.67 K	10.8 M	-12.31	-21.0 M
1453	1397/02/03	7,604	7,710	7,600	7,689	-3.06	7,897	-0.44	1.45	41.8 K	31.85 M	1.49	0.09	99.52	100.0	2.11 M	3.98 M	-1.88	-154.2 K
1454	1397/02/02	7,700	7,787	7,601	7,701	-3.05	7,932	-0.14	2.45	13.92 K	10.65 M	0.53	0.02	94.83	85.55	1.68 M	1.82 M	-1.08	987.88 K
1455	1397/02/01	7,789	7,789	7,700	7,718	-3.0	7,943	-0.18	1.16	23.49 K	18.17 M	1.0	0.03	100.0	85.11	2.27 M	2.21 M	1.03	2.7 M
1456	1397/01/29	7,703	7,804	7,627	7,700	-3.71	7,957	-0.5	2.32	56.05 K	43.33 M	3.35	0.08	90.32	90.95	2.61 M	5.63 M	-2.16	-274.94 K
1457	1397/01/28	7,819	7,819	7,741	7,741	-3.37	7,997	-0.17	1.01	21.99 K	17.1 M	0.65	0.03	100.0	100.0	1.9 M	5.7 M	-3.0	0.0
1458	1397/01/27	7,751	7,811	7,751	7,811	-2.73	8,011	-0.24	0.77	25.17 K	19.51 M	0.74	0.04	100.0	99.48	6.5 M	6.47 M	1.01	101.54 K
1459	1397/01/26	7,758	7,759	7,755	7,755	-3.47	8,030	-0.05	0.05	5.67 K	4.4 M	0.16	0.01	100.0	100.0	733.45 K	1.1 M	-1.5	0.0
1460	1397/01/22	7,800	7,800	7,760	7,795	-3.04	8,034	-0.06	0.52	8.46 K	6.59 M	0.24	0.01	54.75	100.0	601.58 K	2.2 M	-3.65	-2.98 M
1461	1397/01/21	7,703	7,984	7,703	7,901	-1.84	8,039	-0.12	3.65	22.47 K	17.73 M	0.58	0.03	99.1	17.28	5.86 M	510.38 K	11.47	14.5 M
1462	1397/01/20	7,810	7,817	7,752	7,798	-4.44	8,049	-1.36	0.84	107.1 K	83.27 M	3.48	0.15	61.29	99.25	2.69 M	10.33 M	-3.85	-31.61 M
1463	1397/01/19	7,810	7,850	7,791	7,840	-4.22	8,160	-0.31	0.76	25.5 K	19.92 M	0.43	0.04	79.86	79.76	1.14 M	3.18 M	-2.8	19.25 K
1464	1397/01/18	8,000	8,000	7,815	7,816	-4.61	8,185	-0.11	2.37	14.31 K	11.4 M	0.24	0.02	85.6	100.0	2.44 M	1.9 M	1.28	-1.64 M
1465	1397/01/15	8,130	8,130	7,846	7,846	-4.29	8,194	-0.05	3.62	7.03 K	5.62 M	0.12	0.01	100.0	100.0	1.41 M	1.87 M	-1.33	0.0
1466	1397/01/14	7,901	8,159	7,900	7,900	-3.79	8,198	-0.16	3.28	40.0 K	32.38 M	0.71	0.06	14.25	100.0	922.62 K	16.19 M	-17.55	-27.76 M
1467	1397/01/08	7,930	7,930	7,889	7,890	-4.71	8,211	-0.83	0.52	67.03 K	52.95 M	0.06	0.09	49.8	100.0	2.2 M	10.59 M	-4.82	-26.58 M
1468	1397/01/07	8,160	8,160	8,039	8,039	-5.0	8,280	-2.15	1.51	165.1 K	132.93 M	0.09	0.23	69.75	99.89	7.13 M	26.56 M	-3.72	-40.07 M
1469	1397/01/06	8,447	8,446	8,270	8,372	-1.11	8,462	-0.05	2.13	13.37 K	11.19 M	0.01	0.02	67.58	61.43	1.89 M	1.37 M	1.38	688.04 K
1470	1397/01/05	8,370	8,440	8,200	8,250	-2.59	8,466	-0.04	2.93	8.87 K	7.39 M	0.0	0.01	93.95	93.9	1.39 M	1.39 M	1.0	3.74 K
1471	1396/12/28	8,475	8,475	8,075	8,380	-1.24	8,469	-0.19	4.95	26.6 K	21.97 M	0.01	0.04	43.63	98.88	2.4 M	2.72 M	-1.13	-12.14 M
1472	1396/12/27	8,450	8,493	8,050	8,360	-1.22	8,485	0.26	5.5	5.22 M	4.43 B	3.23	10.99	0.34	3.91	825.06 K	11.56 M	-14.01	-158.58 M
1473	1396/12/26	8,188	8,490	7,900	8,169	-0.49	8,463	3.09	7.47	3.78 M	3.2 B	4.37	13.05	0.61	3.52	1.23 M	6.25 M	-5.09	-92.86 M
1474	1396/12/23	7,920	8,220	7,761	8,098	2.44	8,209	3.85	5.91	3.67 M	3.02 B	26.26	33.42	0.26	1.93	645.73 K	3.87 M	-6.0	-50.33 M
1475	1396/12/22	7,883	7,922	7,809	7,900	-0.27	7,905	-0.2	1.45	332.75 K	262.97 M	3.2	3.5	31.94	93.39	12.0 M	49.12 M	-4.09	-161.6 M
1476	1396/12/21	7,929	7,929	7,886	7,925	-0.03	7,921	-0.08	0.55	259.18 K	205.22 M	3.28	3.09	27.47	100.0	6.26 M	20.52 M	-3.28	-148.85 M
1477	1396/12/20	7,946	7,946	7,927	7,927	0.01	7,927	0.01	0.24	49.11 K	38.98 M	0.56	0.59	70.5	100.0	3.93 M	5.57 M	-1.42	-11.5 M
1478	1396/12/19	8,069	8,069	7,943	7,945	0.25	7,926	0.01	1.59	10.94 K	8.7 M	0.11	0.13	24.8	100.0	719.14 K	1.74 M	-2.42	-6.54 M
1479	1396/12/16	8,060	8,060	7,943	7,979	0.73	7,925	0.05	1.47	47.72 K	37.93 M	0.34	0.55	74.43	100.0	4.03 M	4.74 M	-1.18	-9.7 M
1480	1396/12/15	7,948	7,999	7,943	7,997	1.45	7,921	0.48	0.71	153.01 K	122.02 M	1.34	1.9	53.71	78.95	9.36 M	9.63 M	-1.03	-30.79 M
1481	1396/12/14	7,980	7,980	7,880	7,927	0.58	7,883	0.03	1.27	134.04 K	105.71 M	1.41	1.73	17.57	77.86	3.1 M	9.15 M	-2.95	-63.73 M
1482	1396/12/13	7,877	7,948	7,802	7,802	-0.95	7,881	0.05	1.87	93.08 K	73.45 M	1.09	1.26	8.44	48.33	2.07 M	7.1 M	-3.44	-29.3 M
1483	1396/12/12	7,881	7,881	7,823	7,840	-0.52	7,877	-0.05	0.74	54.19 K	42.55 M	0.55	0.74	50.11	84.36	5.33 M	5.13 M	1.04	-14.57 M
1484	1396/12/09	7,845	8,034	7,751	7,880	0.5	7,881	0.51	3.65	261.75 K	206.72 M	3.73	2.44	92.98	78.38	32.03 M	10.13 M	3.16	30.19 M
1485	1396/12/08	7,800	7,800	7,750	7,800	-0.57	7,841	-0.05	0.65	28.49 K	22.22 M	0.41	0.25	25.17	100.0	1.86 M	3.7 M	-1.99	-16.63 M
1486	1396/12/07	7,700	7,848	7,700	7,793	-0.79	7,845	-0.13	1.92	38.22 K	29.64 M	0.57	0.08	18.39	100.0	908.85 K	4.94 M	-5.44	-24.19 M
1487	1396/12/06	7,800	7,848	7,750	7,848	-0.13	7,855	-0.04	1.26	42.48 K	33.28 M	0.39	0.09	39.01	100.0	3.25 M	3.33 M	-1.03	-20.3 M
1488	1396/12/05	7,852	7,899	7,836	7,849	-0.04	7,858	0.08	0.8	120.69 K	94.99 M	1.23	0.25	66.13	76.28	7.85 M	9.06 M	-1.15	-9.63 M
1489	1396/12/02	7,859	7,859	7,794	7,830	-0.48	7,852	-0.2	0.83	120.95 K	94.55 M	1.34	0.25	9.35	75.47	1.47 M	6.49 M	-4.4	-62.51 M
1490	1396/11/30	7,855	7,855	7,800	7,840	-0.42	7,868	-0.06	0.71	29.3 K	22.89 M	0.32	0.06	34.43	95.54	1.97 M	2.73 M	-1.39	-13.99 M
1491	1396/11/29	7,860	7,860	7,828	7,849	-0.34	7,873	-0.04	0.41	22.15 K	17.35 M	0.24	0.04	32.29	86.44	1.12 M	2.14 M	-1.91	-9.39 M
1492	1396/11/28	7,880	7,898	7,702	7,720	-2.03	7,876	-0.05	2.54	250.46 K	197.22 M	5.03	0.46	12.07	20.09	1.83 M	3.96 M	-2.16	-15.81 M
1493	1396/11/25	7,885	7,891	7,855	7,855	-0.3	7,880	0.01	0.46	68.34 K	53.87 M	1.27	0.11	96.13	61.58	3.7 M	4.15 M	-1.12	18.61 M
1494	1396/11/24	7,891	7,891	7,817	7,817	-0.94	7,879	-0.15	0.95	82.32 K	64.52 M	1.86	0.12	7.89	100.0	1.27 M	10.75 M	-8.45	-59.43 M
1495	1396/11/23	7,900	7,900	7,830	7,831	-0.77	7,891	-0.01	0.89	34.19 K	26.93 M	0.74	0.05	32.05	88.27	1.44 M	2.64 M	-1.84	-15.14 M
1496	1396/11/21	7,899	7,899	7,786	7,786	-1.43	7,892	-0.09	1.45	33.53 K	26.24 M	0.62	0.05	43.01	52.81	1.03 M	4.62 M	-4.5	-2.57 M
1497	1396/11/18	7,850	7,875	7,730	7,848	-0.71	7,899	-0.06	1.88	30.48 K	23.89 M	0.58	0.04	40.87	82.06	1.09 M	4.9 M	-4.52	-9.84 M
1498	1396/11/17	7,806	7,890	7,806	7,850	-0.96	7,904	-0.28	1.08	89.29 K	69.96 M	2.14	0.13	35.11	94.96	2.73 M	4.75 M	-1.74	-41.87 M
1499	1396/11/16	7,928	7,948	7,887	7,926	-0.03	7,926	-0.03	0.77	33.93 K	26.81 M	0.15	0.05	26.37	78.23	1.01 M	3.5 M	-3.46	-13.9 M
1500	1396/11/15	7,910	7,940	7,887	7,900	-0.37	7,928	-0.01	0.67	45.06 K	35.68 M	0.18	0.06	91.22	84.52	4.65 M	5.03 M	-1.08	2.39 M
1501	1396/11/14	7,938	7,938	7,807	7,880	-0.73	7,929	-0.11	1.68	71.74 K	56.62 M	0.04	0.1	30.02	100.0	2.83 M	5.66 M	-2.0	-39.62 M
1502	1396/11/11	7,940	7,984	7,801	7,801	-1.74	7,938	-0.01	2.35	21.32 K	16.89 M	0.01	0.03	67.09	61.4	1.42 M	1.48 M	-1.05	960.98 K
1503	1396/11/10	7,950	7,999	7,850	7,850	-1.21	7,939	-0.09	1.9	36.73 K	28.94 M	0.02	0.05	44.97	100.0	6.51 M	4.82 M	1.35	-15.92 M
1504	1396/11/09	7,950	8,000	7,830	8,000	-0.02	7,946	-0.7	2.17	950.21 K	755.07 M	0.6	1.4	13.62	16.13	8.57 M	9.37 M	-1.09	-18.97 M
1505	1396/11/08	8,007	8,007	7,881	7,999	-0.15	8,002	-0.11	1.6	197.97 K	158.24 M	0.12	0.29	74.55	42.8	11.8 M	4.23 M	2.79	50.25 M
1506	1396/11/07	8,014	8,053	8,000	8,000	1.05	8,011	1.19	0.66	7.08 M	5.67 B	27.56	21.96	2.75	97.99	8.67 M	695.06 M	-80.17	-5.4 B
1507	1396/11/04	7,975	8,045	7,950	8,045	2.48	7,917	0.85	1.19	178.38 K	142.53 M	0.48	0.43	92.15	46.81	6.91 M	3.71 M	1.86	64.62 M
1508	1396/11/03	7,881	7,980	7,817	7,944	2.45	7,850	1.24	2.09	271.75 K	214.28 M	0.42	0.67	32.04	13.42	4.29 M	3.59 M	1.19	39.9 M
1509	1396/11/02	7,770	7,949	7,770	7,949	3.54	7,754	1.0	2.3	132.18 K	104.36 M	0.13	0.3	11.37	84.97	1.69 M	4.93 M	-2.91	-76.81 M
1510	1396/11/01	7,800	7,800	7,518	7,760	0.09	7,677	-0.98	3.75	526.61 K	404.3 M	0.58	1.22	56.69	1.27	7.39 M	1.71 M	4.32	224.05 M
1511	1396/10/30	7,700	7,930	7,700	7,833	2.55	7,753	1.51	2.99	176.02 K	138.73 M	0.2	0.41	46.14	9.09	7.11 M	1.15 M	6.21	51.4 M
1512	1396/10/27	7,840	7,840	7,608	7,653	-0.22	7,638	-0.42	3.05	755.63 K	577.18 M	1.03	1.9	13.96	0.77	3.5 M	1.49 M	2.35	76.08 M
1513	1396/10/26	7,920	7,998	7,600	7,749	0.85	7,670	-0.18	5.24	1.67 M	1.28 B	4.09	5.21	9.74	3.4	4.29 M	2.9 M	1.48	80.92 M
1514	1396/10/25	7,979	8,000	7,654	7,660	-3.26	7,684	-2.96	4.52	1.84 M	1.42 B	34.35	7.84	13.24	0.92	5.07 M	1.45 M	3.49	174.37 M
1515	1396/10/24	7,949	7,949	7,800	7,800	-2.08	7,918	-0.6	1.91	135.55 K	106.2 M	2.84	0.59	77.48	7.17	5.49 M	1.27 M	4.32	74.66 M
1516	1396/10/23	7,900	7,930	7,850	7,850	-1.52	7,966	-0.06	1.02	18.18 K	14.29 M	0.26	0.08	83.38	15.9	1.49 M	2.27 M	-1.53	9.64 M
1517	1396/10/20	7,831	7,979	7,831	7,945	-0.34	7,971	-0.01	1.89	5.57 K	4.39 M	0.08	0.02	45.99	39.95	404.16 K	585.15 K	-1.45	265.39 K
1518	1396/10/19	7,990	7,990	7,801	7,979	0.09	7,972	0.0	2.42	33.7 K	26.86 M	0.38	0.14	8.71	34.27	780.14 K	1.53 M	-1.97	-6.86 M
1519	1396/10/18	8,000	8,000	7,844	7,970	-0.13	7,972	-0.1	1.99	75.3 K	59.8 M	0.72	0.31	82.65	39.24	6.18 M	3.91 M	1.58	25.96 M
1520	1396/10/17	8,000	8,027	7,900	7,980	-0.1	7,980	-0.1	1.61	105.8 K	84.22 M	1.1	0.45	9.58	25.76	1.01 M	2.41 M	-2.39	-13.63 M
1521	1396/10/16	7,980	8,040	7,605	8,000	-0.06	7,988	-0.21	5.72	123.11 K	97.92 M	1.52	0.53	22.22	46.6	1.36 M	4.56 M	-3.36	-23.87 M
1522	1396/10/13	8,045	8,045	7,842	7,920	-1.06	8,005	0.0	2.59	14.83 K	11.86 M	0.03	0.06	18.83	100.0	558.37 K	1.48 M	-2.66	-9.63 M
1523	1396/10/12	8,000	8,099	7,850	8,000	-0.02	8,005	0.04	3.17	124.33 K	99.61 M	0.26	0.53	27.61	100.0	3.44 M	14.23 M	-4.14	-72.11 M
1524	1396/10/11	8,000	8,025	7,960	8,000	0.0	8,002	0.03	0.82	152.42 K	122.02 M	0.25	0.67	13.07	100.0	2.28 M	8.13 M	-3.57	-106.07 M
1525	1396/10/10	8,144	8,144	7,946	8,010	0.06	8,000	-0.06	2.49	66.77 K	53.26 M	0.1	0.3	41.75	93.74	1.71 M	3.57 M	-2.08	-27.69 M
1526	1396/10/09	8,002	8,170	8,000	8,100	1.24	8,005	0.05	2.13	47.56 K	38.21 M	0.07	0.21	11.37	100.0	620.48 K	3.82 M	-6.16	-33.86 M
1527	1396/10/06	8,000	8,168	8,000	8,160	0.87	8,001	-1.1	2.1	2.04 M	1.63 B	6.76	15.69	3.78	1.5	6.85 M	1.88 M	3.65	37.22 M
1528	1396/10/05	8,000	8,180	7,998	8,149	0.46	8,090	-0.27	2.28	95.0 K	76.24 M	0.31	0.72	22.26	93.69	1.7 M	7.14 M	-4.21	-54.46 M
1529	1396/10/04	8,200	8,200	8,000	8,000	0.26	8,112	1.67	2.5	749.57 K	608.05 M	4.1	7.52	6.64	13.57	2.69 M	8.25 M	-3.07	-42.18 M
1530	1396/10/03	8,005	8,005	7,900	8,000	0.48	7,979	0.21	1.33	438.32 K	349.74 M	4.23	5.43	21.05	12.33	5.26 M	14.37 M	-2.73	30.5 M
1531	1396/10/02	7,812	8,202	7,812	8,056	3.12	7,962	1.92	4.99	177.5 K	144.23 M	2.44	2.36	17.31	64.41	3.57 M	3.2 M	1.11	-67.93 M
1532	1396/09/29	7,749	7,812	7,711	7,812	-0.09	7,812	-0.09	1.31	47.21 K	36.65 M	0.57	0.6	54.06	100.0	1.98 M	2.82 M	-1.42	-16.84 M
1533	1396/09/28	7,761	7,761	7,701	7,749	-1.27	7,819	-0.38	0.78	96.23 K	74.41 M	1.04	1.26	61.84	100.0	2.19 M	8.27 M	-3.77	-28.4 M
1534	1396/09/27	7,843	7,898	7,704	7,739	-2.14	7,849	-0.75	2.52	155.44 K	120.73 M	2.19	2.23	82.81	60.94	1.96 M	6.69 M	-3.41	26.4 M
1535	1396/09/26	8,000	8,000	7,821	7,899	-0.16	7,908	-0.05	2.29	42.14 K	33.19 M	0.61	0.34	64.6	60.13	1.26 M	1.81 M	-1.44	1.48 M
1536	1396/09/25	8,000	8,000	7,821	7,900	-0.16	7,912	-0.01	2.29	23.08 K	18.23 M	0.27	0.18	82.36	100.0	938.46 K	1.82 M	-1.94	-3.22 M
1537	1396/09/22	7,900	7,990	7,801	7,989	0.63	7,913	-0.33	2.42	99.42 K	77.96 M	1.21	0.81	81.25	98.13	2.18 M	4.78 M	-2.19	-13.16 M
1538	1396/09/21	7,999	7,999	7,860	7,949	-0.26	7,939	-0.39	1.77	143.56 K	113.26 M	2.46	1.22	34.88	100.0	2.19 M	16.18 M	-7.37	-73.76 M
1539	1396/09/20	8,024	8,150	7,900	8,000	0.29	7,970	-0.09	3.16	46.93 K	37.2 M	0.85	0.4	8.48	100.0	630.96 K	4.65 M	-7.37	-34.04 M
1540	1396/09/19	7,990	8,055	7,870	7,870	-1.34	7,977	0.0	2.35	33.27 K	26.54 M	0.58	0.28	72.59	100.0	1.38 M	3.32 M	-2.41	-7.28 M
1541	1396/09/18	8,040	8,040	7,942	8,000	0.38	7,977	0.09	1.23	97.12 K	77.68 M	1.85	0.85	78.08	100.0	5.05 M	4.32 M	1.17	-17.03 M
1542	1396/09/14	8,145	8,145	7,803	8,000	-0.09	7,970	-0.46	4.38	91.36 K	71.77 M	1.74	0.83	74.45	100.0	1.72 M	10.25 M	-5.95	-18.34 M
1543	1396/09/13	8,195	8,195	7,871	8,095	1.0	8,007	-0.1	4.12	23.61 K	18.64 M	0.32	0.21	92.48	100.0	1.92 M	2.66 M	-1.39	-1.4 M
1544	1396/09/12	8,175	8,175	7,860	8,126	1.35	8,015	-0.04	4.01	31.85 K	25.42 M	0.36	0.24	91.01	100.0	1.45 M	2.54 M	-1.76	-2.29 M
1545	1396/09/11	8,198	8,198	7,950	8,048	0.44	8,018	0.06	3.12	42.34 K	34.1 M	0.46	0.3	32.34	97.67	919.08 K	4.16 M	-4.53	-22.27 M
1546	1396/09/08	8,080	8,080	7,800	7,903	-1.7	8,013	-0.34	3.59	72.91 K	57.61 M	0.8	0.52	96.36	100.0	2.52 M	5.76 M	-2.28	-2.1 M
1547	1396/09/07	8,099	8,099	7,870	8,090	0.14	8,040	-0.48	2.91	91.1 K	72.13 M	0.92	0.66	75.75	100.0	1.52 M	5.55 M	-3.66	-17.49 M
1548	1396/09/05	7,980	8,199	7,956	8,094	-0.21	8,079	-0.39	3.05	129.21 K	103.6 M	1.6	0.87	65.63	100.0	2.96 M	7.4 M	-2.5	-35.61 M
1549	1396/09/04	7,986	8,099	7,900	7,902	-3.35	8,111	-0.8	2.52	110.7 K	88.07 M	1.75	0.57	71.67	72.11	1.8 M	6.35 M	-3.52	-385.09 K
1550	1396/09/01	8,011	8,099	7,979	8,099	-1.34	8,176	-0.4	1.5	60.88 K	48.77 M	0.22	0.31	47.56	100.0	1.78 M	8.13 M	-4.56	-25.57 M
1551	1396/08/30	8,295	8,295	8,062	8,195	-0.47	8,209	-0.3	2.89	66.63 K	53.94 M	0.24	0.34	33.17	99.62	1.63 M	6.72 M	-4.13	-35.84 M
1552	1396/08/29	8,354	8,354	8,100	8,100	-2.32	8,234	-0.7	3.14	126.67 K	102.88 M	0.5	0.66	24.47	97.46	1.48 M	16.71 M	-11.28	-75.09 M
1553	1396/08/27	8,363	8,363	8,200	8,200	-1.23	8,292	-0.12	1.99	38.27 K	31.41 M	0.15	0.2	63.4	90.59	1.66 M	9.48 M	-5.72	-8.54 M
1554	1396/08/24	8,380	8,380	8,170	8,170	-1.64	8,302	-0.05	2.57	23.6 K	19.44 M	0.09	0.12	93.97	95.41	2.03 M	3.71 M	-1.83	-279.69 K
1555	1396/08/23	8,426	8,429	8,255	8,255	2.83	8,306	3.46	2.11	1.12 M	927.1 M	22.6	7.91	6.91	4.35	2.13 M	2.24 M	-1.05	23.7 M
1556	1396/08/22	8,365	8,365	8,250	8,280	3.8	8,028	0.64	1.39	57.8 K	48.01 M	1.45	0.41	50.43	45.49	2.69 M	1.68 M	1.6	2.37 M
1557	1396/08/21	8,200	8,298	8,111	8,290	4.3	7,977	0.36	2.31	41.8 K	34.32 M	1.17	0.27	25.09	100.0	1.08 M	2.64 M	-2.45	-25.71 M
1558	1396/08/20	8,200	8,270	8,198	8,260	4.49	7,948	0.54	0.88	53.27 K	43.7 M	1.32	0.34	8.49	100.0	618.46 K	4.37 M	-7.07	-39.99 M
1559	1396/08/17	7,950	8,123	7,950	8,123	2.84	7,905	0.08	2.18	13.28 K	10.7 M	0.1	0.08	16.33	54.47	873.58 K	1.46 M	-1.67	-4.08 M
1560	1396/08/16	8,200	8,200	8,000	8,000	1.69	7,899	0.41	2.5	80.76 K	64.73 M	0.58	0.48	57.25	99.99	6.18 M	12.95 M	-2.1	-27.67 M
1561	1396/08/15	8,098	8,110	8,074	8,110	3.17	7,867	0.08	0.45	9.6 K	7.77 M	0.06	0.06	0.0	100.0	0.0	706.63 K	0.0	-7.77 M
1562	1396/08/14	7,995	8,000	7,990	8,000	1.88	7,861	0.11	0.13	22.1 K	17.67 M	0.14	0.13	5.07	93.22	895.2 K	2.35 M	-2.63	-15.58 M
1563	1396/08/13	8,000	8,000	7,890	7,995	2.28	7,852	0.45	1.39	75.86 K	60.59 M	0.36	0.42	2.95	12.67	446.68 K	2.56 M	-5.73	-5.89 M
1564	1396/08/10	8,199	8,199	7,800	7,800	-2.78	7,817	-2.57	5.12	469.08 K	366.69 M	1.42	2.9	6.71	1.05	984.38 K	479.0 K	2.06	20.78 M
1565	1396/08/09	8,000	8,000	7,901	8,000	-0.51	8,023	-0.22	1.25	123.98 K	99.02 M	0.38	0.78	9.44	16.99	622.95 K	1.53 M	-2.46	-7.48 M
1566	1396/08/08	8,100	8,197	7,900	8,185	1.82	8,041	0.02	3.76	73.97 K	59.54 M	0.23	0.46	32.35	18.99	4.82 M	1.13 M	4.26	7.96 M
1567	1396/08/07	7,940	8,179	7,829	7,829	-2.79	8,039	-0.19	4.47	58.97 K	46.92 M	0.18	0.36	55.69	7.64	1.05 M	597.16 K	1.75	22.55 M
1568	1396/08/06	8,110	8,110	8,000	8,000	-0.21	8,054	0.46	1.38	331.53 K	267.17 M	1.26	2.15	18.15	11.41	1.67 M	5.08 M	-3.04	17.99 M
1569	1396/08/03	8,159	8,288	8,000	8,100	-2.22	8,017	-3.22	3.6	1.06 M	850.91 M	18.51	9.11	2.76	1.71	1.8 M	1.32 M	1.37	8.92 M
1570	1396/08/02	8,295	8,295	8,200	8,200	-1.03	8,284	-0.01	1.16	88.69 K	73.45 M	1.7	0.76	94.24	81.72	9.89 M	20.01 M	-2.02	9.2 M
1571	1396/08/01	8,190	8,289	8,155	8,240	-0.84	8,285	-0.3	1.64	71.93 K	58.83 M	1.36	0.63	27.72	31.02	1.81 M	2.61 M	-1.44	-1.94 M
1572	1396/07/30	8,327	8,327	8,210	8,210	-1.25	8,310	-0.05	1.43	53.25 K	44.12 M	0.57	0.46	13.04	25.89	958.89 K	1.63 M	-1.7	-5.67 M
1573	1396/07/29	8,270	8,388	8,200	8,250	-0.79	8,314	-0.02	2.29	37.59 K	31.18 M	0.34	0.27	23.66	23.19	670.73 K	1.45 M	-2.16	147.36 K
1574	1396/07/26	8,340	8,340	8,150	8,250	-0.89	8,316	-0.1	2.33	35.26 K	29.06 M	0.28	0.25	21.81	87.22	1.58 M	3.62 M	-2.28	-19.01 M
1575	1396/07/25	8,436	8,436	8,200	8,200	-1.63	8,324	-0.14	2.88	62.09 K	51.3 M	0.39	0.4	25.8	13.89	1.1 M	712.68 K	1.55	6.11 M
1576	1396/07/24	8,438	8,438	8,220	8,220	-1.47	8,336	-0.08	2.65	75.63 K	62.82 M	0.46	0.5	30.52	6.3	1.07 M	989.46 K	1.08	15.22 M
1577	1396/07/23	8,438	8,438	8,250	8,300	-0.82	8,343	-0.31	2.28	258.5 K	215.36 M	2.08	1.84	22.47	13.45	3.46 M	2.9 M	1.19	19.44 M
1578	1396/07/22	8,399	8,400	8,359	8,385	0.37	8,369	0.18	0.49	126.69 K	106.4 M	0.9	0.94	6.52	17.65	867.29 K	2.68 M	-3.09	-11.85 M
1579	1396/07/19	8,399	8,438	8,256	8,397	0.27	8,354	-0.24	2.2	111.44 K	92.59 M	0.83	0.84	14.56	13.9	3.37 M	2.14 M	1.57	610.15 K
1580	1396/07/18	8,447	8,447	8,230	8,231	-2.46	8,374	-0.77	2.64	217.63 K	181.24 M	2.2	1.76	8.62	36.17	2.23 M	10.93 M	-4.9	-49.93 M
1581	1396/07/17	8,450	8,450	8,400	8,401	-0.45	8,439	0.0	0.6	105.09 K	88.67 M	0.96	0.89	12.3	22.58	1.82 M	2.0 M	-1.1	-9.11 M
1582	1396/07/16	8,680	8,680	8,201	8,399	-0.5	8,439	-0.02	5.84	61.55 K	51.89 M	0.52	0.53	17.06	32.1	804.99 K	3.33 M	-4.14	-7.8 M
1583	1396/07/15	8,459	8,480	8,419	8,430	0.01	8,441	0.14	0.72	211.91 K	179.05 M	2.08	2.0	6.89	13.68	1.76 M	2.72 M	-1.54	-12.14 M
1584	1396/07/12	8,482	8,482	8,042	8,380	-0.77	8,429	-0.19	5.47	71.26 K	59.58 M	0.48	0.67	68.22	25.3	3.13 M	2.51 M	1.24	25.57 M
1585	1396/07/11	8,500	8,500	8,399	8,440	-0.04	8,445	0.02	1.2	44.65 K	37.77 M	0.28	0.43	58.04	25.16	1.69 M	1.9 M	-1.13	12.42 M
1586	1396/07/10	8,723	8,723	8,150	8,350	-2.66	8,443	-1.57	7.03	157.31 K	129.94 M	1.2	1.61	67.2	84.82	2.65 M	11.02 M	-4.17	-22.9 M
1587	1396/07/05	8,650	8,650	8,224	8,498	-1.83	8,578	-0.9	5.18	111.31 K	93.44 M	0.9	1.19	89.08	90.64	2.31 M	12.1 M	-5.23	-1.46 M
1588	1396/07/04	8,660	8,982	8,600	8,950	3.11	8,656	-0.28	4.44	124.39 K	107.06 M	0.59	1.42	97.41	1.38	5.79 M	246.28 K	23.53	102.81 M
1589	1396/07/03	8,744	8,880	8,554	8,554	-5.0	8,680	-3.6	3.81	304.22 K	261.88 M	2.01	4.11	28.6	0.5	2.27 M	658.58 K	3.45	73.59 M
1590	1396/07/02	9,130	9,130	8,649	8,980	-1.32	9,004	-1.05	5.56	96.29 K	84.06 M	0.47	1.38	89.54	6.96	2.28 M	975.46 K	2.34	69.41 M
1591	1396/07/01	8,907	9,078	8,895	9,078	-0.34	9,100	-0.1	2.06	18.27 K	16.32 M	0.09	0.26	100.0	5.67	1.81 M	462.8 K	3.92	15.4 M
1592	1396/06/29	9,298	9,298	8,731	8,890	-2.62	9,109	-0.22	6.49	78.44 K	70.86 M	0.41	1.14	72.58	29.12	2.45 M	2.58 M	-1.05	30.8 M
1593	1396/06/28	9,000	9,350	8,800	8,999	0.07	9,129	1.51	6.25	556.05 K	507.62 M	6.52	13.18	29.15	24.09	4.48 M	8.15 M	-1.82	25.65 M
1594	1396/06/27	8,990	8,990	8,989	8,989	-0.04	8,993	0.0	0.01	5.9 K	5.3 M	0.06	0.14	100.0	18.65	2.65 M	988.9 K	2.68	4.31 M
1595	1396/06/26	9,179	9,185	8,551	8,715	-0.38	8,993	2.8	7.41	368.18 K	331.21 M	11.7	15.14	14.46	30.18	1.84 M	3.33 M	-1.81	-52.07 M
1596	1396/06/25	8,611	8,611	8,500	8,540	-2.51	8,748	-0.14	1.31	19.12 K	16.3 M	0.67	0.78	100.0	65.77	858.11 K	1.53 M	-1.79	5.58 M
1597	1396/06/22	8,750	8,750	8,525	8,600	-1.92	8,760	-0.09	2.64	14.41 K	12.33 M	0.52	0.61	100.0	100.0	1.03 M	1.76 M	-1.71	0.0
1598	1396/06/21	8,898	8,898	8,524	8,524	-2.88	8,768	-0.1	4.39	19.1 K	16.44 M	0.74	0.81	85.64	19.29	2.01 M	1.06 M	1.9	10.91 M
1599	1396/06/20	8,950	8,950	8,500	8,500	-3.55	8,777	-0.41	5.29	65.08 K	56.0 M	2.38	3.19	89.97	31.67	2.96 M	3.55 M	-1.2	32.65 M
1600	1396/06/19	8,977	8,977	8,500	8,950	1.31	8,813	-0.24	5.61	39.68 K	34.26 M	1.69	1.88	70.56	40.19	1.61 M	4.59 M	-2.85	10.41 M
1601	1396/06/15	8,950	8,950	8,800	8,800	-0.37	8,834	0.01	1.7	4.78 K	4.27 M	0.19	0.2	58.04	79.02	825.47 K	3.37 M	-4.08	-895.0 K
1602	1396/06/14	9,000	9,000	8,505	8,505	-3.75	8,833	-0.03	5.82	9.27 K	8.1 M	0.33	0.37	100.0	100.0	674.6 K	2.7 M	-4.0	0.0
1603	1396/06/13	8,659	8,659	8,531	8,531	-3.53	8,836	-0.08	1.5	9.38 K	8.04 M	0.33	0.37	67.93	100.0	1.37 M	8.04 M	-5.89	-2.58 M
1604	1396/06/12	8,816	8,816	8,500	8,500	-4.21	8,843	-0.35	3.72	73.64 K	64.18 M	3.62	3.15	100.0	41.96	2.79 M	3.85 M	-1.38	37.25 M
1605	1396/06/11	8,813	8,990	8,812	8,816	-0.62	8,874	0.03	2.02	20.67 K	18.44 M	1.12	0.89	100.0	28.34	2.31 M	2.61 M	-1.13	13.22 M
1606	1396/06/08	8,920	8,923	8,713	8,923	0.56	8,871	-0.02	2.41	11.76 K	10.38 M	0.56	0.51	100.0	74.2	1.48 M	1.1 M	1.35	2.68 M
1607	1396/06/07	8,701	8,899	8,701	8,730	-1.68	8,873	-0.07	2.28	25.73 K	22.61 M	0.96	1.19	100.0	63.73	2.06 M	4.8 M	-2.34	8.2 M
1608	1396/06/06	8,710	8,710	8,703	8,704	-2.03	8,879	-0.06	0.08	10.41 K	9.06 M	0.35	0.47	85.6	100.0	1.29 M	3.02 M	-2.34	-1.31 M
1609	1396/06/05	8,886	8,899	8,671	8,671	-2.42	8,884	-0.02	2.63	33.15 K	29.38 M	1.37	1.41	100.0	29.94	3.26 M	2.2 M	1.48	20.59 M
1610	1396/06/04	8,662	8,680	8,662	8,680	-2.4	8,886	-0.08	0.21	10.79 K	9.35 M	0.45	0.4	100.0	100.0	935.27 K	1.56 M	-1.67	0.0
1611	1396/06/01	8,645	8,790	8,600	8,700	-2.33	8,893	-0.17	2.21	24.07 K	20.89 M	1.03	0.69	66.98	100.0	999.58 K	2.61 M	-2.61	-6.9 M
1612	1396/05/31	8,770	8,770	8,510	8,510	-4.96	8,908	-0.51	3.06	55.33 K	47.82 M	4.42	1.47	51.16	61.41	1.63 M	7.34 M	-4.5	-4.9 M
1613	1396/05/29	8,788	8,788	8,746	8,748	-2.44	8,954	-0.14	0.48	23.58 K	20.67 M	2.15	0.6	32.99	100.0	852.15 K	4.13 M	-4.85	-13.85 M
1614	1396/05/28	8,880	8,899	8,800	8,800	-1.9	8,967	-0.03	1.13	7.19 K	6.35 M	0.74	0.17	100.0	69.21	635.03 K	879.04 K	-1.38	1.96 M
1615	1396/05/25	8,805	8,939	8,800	8,800	-1.94	8,970	-0.04	1.58	9.2 K	8.1 M	0.5	0.19	13.99	100.0	226.68 K	1.62 M	-7.15	-6.97 M
1616	1396/05/24	8,831	8,831	8,707	8,707	-3.08	8,974	-0.11	1.42	21.87 K	19.29 M	0.8	0.44	10.18	100.0	654.12 K	6.43 M	-9.83	-17.32 M
1617	1396/05/23	8,836	8,836	8,836	8,836	-1.65	8,984	0.0	0.0	710.0	627.36 K	0.02	0.01	100.0	100.0	209.12 K	627.36 K	-3.0	0.0
1618	1396/05/22	8,929	8,929	8,830	8,900	-0.99	8,984	-0.06	1.12	16.0 K	14.19 M	0.47	0.07	49.49	100.0	877.53 K	2.03 M	-2.31	-7.17 M
1619	1396/05/21	8,818	8,900	8,818	8,900	-0.99	8,989	0.0	0.93	895.0	794.0 K	0.02	0.0	100.0	100.0	198.5 K	397.0 K	-2.0	0.0
1620	1396/05/18	8,930	8,930	8,870	8,929	-0.84	8,989	-0.18	0.68	53.24 K	47.33 M	1.67	0.23	71.85	100.0	2.0 M	3.94 M	-1.97	-13.33 M
1621	1396/05/17	8,920	8,940	8,870	8,936	-1.01	9,005	-0.24	0.79	66.66 K	59.35 M	3.34	0.25	54.58	43.1	2.95 M	2.84 M	1.04	6.81 M
1622	1396/05/16	9,000	9,030	8,911	8,912	-1.33	9,027	-0.06	1.34	26.69 K	23.92 M	1.8	0.1	17.96	22.92	613.78 K	1.37 M	-2.23	-1.19 M
1623	1396/05/15	9,001	9,001	8,958	9,000	-0.38	9,032	-0.02	0.48	21.45 K	19.29 M	1.54	0.08	13.99	100.0	674.79 K	3.86 M	-5.72	-16.59 M
1624	1396/05/11	9,003	9,080	9,000	9,038	0.04	9,034	0.0	0.89	27.84 K	25.14 M	1.35	0.1	42.51	51.81	1.53 M	3.26 M	-2.13	-2.34 M
1625	1396/05/10	9,083	9,100	9,000	9,100	0.76	9,034	0.03	1.11	17.06 K	15.52 M	0.52	0.06	19.39	100.0	1.0 M	2.22 M	-2.21	-12.51 M
1626	1396/05/09	9,100	9,100	9,000	9,083	0.58	9,031	0.0	1.11	6.81 K	6.15 M	0.1	0.02	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1627	1396/05/08	9,175	9,175	9,175	9,175	1.59	9,031	0.0	0.0	1000.0	917.5 K	0.01	0.0	100.0	100.0	917.5 K	305.83 K	3.0	0.0
1628	1396/05/07	9,030	9,175	9,030	9,042	0.13	9,031	0.01	1.61	16.95 K	15.34 M	0.17	0.06	35.88	100.0	1.1 M	2.19 M	-1.99	-9.84 M
1629	1396/05/04	8,960	9,035	8,896	9,030	-0.06	9,030	-0.06	1.56	61.51 K	55.4 M	0.61	0.22	18.82	100.0	1.74 M	7.91 M	-4.56	-44.98 M
1630	1396/05/03	9,002	9,002	8,978	8,978	-0.75	9,035	-0.12	0.27	78.73 K	70.82 M	0.71	0.29	58.87	85.42	2.32 M	12.1 M	-5.22	-18.8 M
1631	1396/05/02	9,051	9,198	8,989	9,000	-0.86	9,046	-0.35	2.33	184.8 K	166.57 M	2.25	0.7	62.75	45.88	3.37 M	9.55 M	-2.83	28.11 M
1632	1396/05/01	9,280	9,280	9,020	9,100	0.38	9,078	0.13	2.88	110.05 K	100.23 M	1.78	0.42	15.41	38.97	1.29 M	4.88 M	-3.79	-23.61 M
1633	1396/04/31	9,060	9,080	9,000	9,080	0.04	9,066	-0.11	0.89	58.8 K	53.0 M	0.08	0.23	55.85	75.52	2.69 M	13.34 M	-4.96	-10.42 M
1634	1396/04/28	9,001	9,230	9,001	9,034	-0.5	9,076	-0.03	2.54	69.12 K	62.62 M	0.09	0.26	10.89	8.65	1.14 M	1.08 M	1.05	1.4 M
1635	1396/04/27	9,296	9,296	9,000	9,227	1.72	9,079	0.09	3.29	133.71 K	121.57 M	0.18	0.51	16.79	4.36	1.28 M	757.69 K	1.68	15.1 M
1636	1396/04/26	9,002	9,100	9,002	9,021	-0.62	9,071	-0.07	1.09	39.83 K	35.94 M	0.04	0.15	67.0	100.0	3.01 M	2.99 M	1.01	-11.86 M
1637	1396/04/25	9,050	9,050	9,002	9,002	-0.84	9,077	-0.01	0.53	7.16 K	6.48 M	0.01	0.03	100.0	100.0	1.3 M	3.24 M	-2.5	0.0
1638	1396/04/24	9,090	9,100	9,000	9,086	0.08	9,078	-0.01	1.11	3.61 M	3.28 B	19.23	43.05	0.26	0.73	1.2 M	2.99 M	-2.49	-15.51 M
1639	1396/04/21	8,919	9,079	8,919	8,934	-1.61	9,079	-0.01	1.79	7.44 K	6.72 M	0.04	0.09	100.0	100.0	672.34 K	1.68 M	-2.5	0.0
1640	1396/04/20	9,002	9,002	8,950	8,982	-1.16	9,080	-0.08	0.58	24.74 K	22.21 M	0.11	0.28	98.25	100.0	1.04 M	2.78 M	-2.67	-387.84 K
1641	1396/04/19	9,011	9,090	9,001	9,001	-1.89	9,087	-0.95	0.99	787.59 K	715.65 M	11.96	14.81	3.47	3.47	1.78 M	6.21 M	-3.5	0.0
1642	1396/04/18	9,040	9,198	9,040	9,198	0.26	9,174	0.0	1.75	3.59 K	3.28 M	0.05	0.06	100.0	100.0	820.01 K	1.09 M	-1.33	0.0
1643	1396/04/17	8,961	9,430	8,942	9,420	2.53	9,174	-0.15	5.46	116.14 K	106.2 M	2.1	2.12	19.9	91.34	1.92 M	3.73 M	-1.94	-75.86 M
1644	1396/04/14	9,464	9,464	8,931	8,931	-3.44	9,188	-0.66	5.97	78.46 K	70.3 M	1.77	1.33	35.1	98.82	1.12 M	11.58 M	-10.32	-44.79 M
1645	1396/04/13	9,105	9,105	9,000	9,000	-3.49	9,249	-0.82	1.17	96.26 K	86.95 M	3.53	1.53	51.33	76.58	1.79 M	11.1 M	-6.22	-21.95 M
1646	1396/04/12	9,185	9,185	9,026	9,170	-1.89	9,325	-0.24	1.76	34.75 K	31.65 M	1.38	0.53	88.54	73.81	2.8 M	3.34 M	-1.19	4.66 M
1647	1396/04/11	9,161	9,199	9,000	9,199	-2.08	9,347	-0.5	2.21	54.7 K	49.64 M	1.93	0.81	60.82	100.0	973.85 K	4.96 M	-5.1	-19.45 M
1648	1396/04/10	9,300	9,300	9,200	9,200	-2.14	9,394	-0.07	1.09	12.54 K	11.54 M	0.44	0.16	68.1	100.0	654.86 K	2.88 M	-4.41	-3.68 M
1649	1396/04/07	9,201	9,270	9,201	9,221	-2.04	9,401	-0.13	0.75	22.85 K	21.06 M	0.33	0.28	79.45	25.95	1.86 M	1.37 M	1.36	11.27 M
1650	1396/04/04	9,491	9,491	9,300	9,380	-0.36	9,413	-0.01	2.05	11.67 K	10.96 M	0.17	0.14	91.52	96.54	1.11 M	1.76 M	-1.58	-550.36 K
1651	1396/04/03	9,312	9,349	9,207	9,207	-2.3	9,414	-0.11	1.54	24.32 K	22.54 M	0.38	0.28	79.46	76.6	1.79 M	4.32 M	-2.41	643.95 K
1652	1396/03/31	9,479	9,479	9,251	9,464	0.17	9,424	-0.25	2.46	70.55 K	65.77 M	1.2	0.83	94.33	8.48	5.64 M	2.79 M	2.02	56.47 M
1653	1396/03/30	9,697	9,697	9,251	9,251	-2.1	9,448	-0.01	4.82	14.15 K	13.32 M	0.22	0.16	86.0	50.66	1.15 M	1.35 M	-1.18	4.71 M
1654	1396/03/29	9,375	9,649	9,201	9,600	1.65	9,449	0.05	4.87	225.15 K	212.83 M	11.03	2.87	99.14	77.39	7.03 M	8.24 M	-1.17	46.28 M
1655	1396/03/28	9,200	9,200	9,187	9,200	-2.64	9,444	-0.05	0.14	7.02 K	6.46 M	0.18	0.08	56.09	93.85	724.45 K	2.02 M	-2.79	-2.44 M
1656	1396/03/27	9,300	9,400	9,220	9,220	-2.43	9,449	-0.01	1.95	5.14 K	4.81 M	0.09	0.06	100.0	43.76	686.47 K	700.93 K	-1.02	2.7 M
1657	1396/03/24	9,260	9,260	9,116	9,116	-3.82	9,450	-0.3	1.58	41.9 K	38.67 M	0.62	0.42	47.55	4.49	2.63 M	868.3 K	3.03	16.65 M
1658	1396/03/23	9,673	9,675	9,290	9,290	-2.08	9,478	-0.09	4.14	39.88 K	37.51 M	0.56	0.38	97.52	25.96	4.57 M	1.95 M	2.35	26.84 M
1659	1396/03/22	9,262	9,586	9,262	9,586	1.04	9,487	0.0	3.5	8.11 K	7.69 M	0.08	0.07	100.0	100.0	2.56 M	1.28 M	2.0	0.0
1660	1396/03/21	9,465	9,550	9,120	9,500	-0.52	9,487	-0.66	4.71	101.81 K	94.86 M	0.88	0.98	61.37	100.0	3.64 M	7.91 M	-2.17	-36.64 M
1661	1396/03/20	9,695	9,695	9,522	9,522	-0.15	9,550	0.15	1.82	94.52 K	90.66 M	0.81	0.92	45.52	75.7	2.75 M	8.58 M	-3.12	-27.37 M
1662	1396/03/17	9,790	9,822	9,518	9,553	0.53	9,536	0.35	3.19	94.04 K	90.59 M	0.81	0.9	38.33	38.82	2.04 M	2.93 M	-1.43	-442.24 K
1663	1396/03/16	9,431	9,600	9,430	9,584	0.93	9,503	0.07	1.8	56.71 K	54.12 M	0.4	0.54	73.66	85.08	2.21 M	3.29 M	-1.48	-6.18 M
1664	1396/03/13	9,700	9,900	9,500	9,500	0.64	9,496	0.59	4.21	166.0 K	158.78 M	1.27	1.56	20.12	5.27	1.33 M	929.97 K	1.43	23.57 M
1665	1396/03/10	9,650	9,671	9,479	9,671	4.12	9,440	1.64	2.03	169.25 K	162.84 M	1.45	1.7	67.7	53.58	6.12 M	4.15 M	1.47	22.98 M
1666	1396/03/09	9,580	9,580	9,417	9,470	2.63	9,288	0.66	1.73	100.6 K	95.1 M	0.9	1.01	76.01	29.87	9.04 M	4.06 M	2.23	43.88 M
1667	1396/03/08	9,310	9,310	9,250	9,250	0.46	9,227	0.21	0.65	87.39 K	81.17 M	0.88	0.89	100.0	25.79	13.53 M	6.98 M	1.94	60.24 M
1668	1396/03/07	9,146	9,420	9,146	9,379	3.04	9,208	1.16	3.0	193.75 K	180.31 M	2.83	2.07	30.9	67.97	5.57 M	3.71 M	1.5	-66.84 M
1669	1396/03/06	9,180	9,180	9,080	9,110	0.21	9,102	0.12	1.1	101.61 K	92.77 M	1.68	1.04	41.85	63.74	3.53 M	11.83 M	-3.35	-20.31 M
1670	1396/03/03	9,135	9,135	9,060	9,060	-0.19	9,091	0.15	0.83	101.4 K	92.55 M	1.55	1.07	91.23	11.96	6.03 M	1.23 M	4.91	73.37 M
1671	1396/03/02	9,180	9,180	9,056	9,056	-0.07	9,077	0.17	1.37	74.84 K	68.38 M	0.97	0.8	86.57	29.51	5.92 M	4.04 M	1.47	39.02 M
1672	1396/03/01	9,350	9,350	8,999	9,001	-0.67	9,062	0.0	3.9	23.77 K	21.55 M	0.2	0.26	58.24	14.56	1.26 M	1.05 M	1.2	9.42 M
1673	1396/02/31	9,107	9,107	8,970	9,106	0.44	9,062	-0.04	1.53	40.25 K	36.32 M	0.3	0.43	97.04	33.42	2.07 M	3.03 M	-1.46	23.11 M
1674	1396/02/30	9,070	9,298	8,960	9,000	-0.74	9,066	-0.01	3.77	62.07 K	56.24 M	0.45	0.68	49.18	17.46	2.77 M	1.64 M	1.69	17.84 M
1675	1396/02/27	8,967	9,078	8,967	9,020	-0.96	9,067	-0.44	1.24	126.56 K	113.76 M	1.06	1.46	58.66	51.27	2.9 M	11.66 M	-4.02	8.41 M
1676	1396/02/26	8,860	9,100	8,860	8,915	-2.78	9,107	-0.69	2.71	133.75 K	120.3 M	1.26	1.64	36.81	52.32	1.7 M	12.59 M	-7.39	-18.66 M
1677	1396/02/25	9,487	9,487	9,050	9,060	3.42	9,170	4.68	4.83	225.73 K	206.99 M	2.69	3.15	25.75	35.78	2.54 M	9.26 M	-3.65	-20.75 M
1678	1396/02/12	13,250	13,300	13,125	13,180	-0.41	13,214	-0.15	1.33	127.93 K	168.75 M	1.77	1.95	95.79	36.77	2.74 M	3.45 M	-1.26	99.59 M
1679	1396/02/11	13,250	13,300	13,160	13,177	-0.46	13,234	-0.03	1.06	80.3 K	106.2 M	0.84	1.28	100.0	79.31	4.83 M	10.53 M	-2.18	21.98 M
1680	1396/02/10	13,394	13,394	13,151	13,201	-0.24	13,238	0.04	1.85	26.77 K	35.57 M	0.27	0.43	100.0	61.1	2.09 M	3.62 M	-1.73	13.84 M
1681	1396/02/09	13,301	13,499	13,160	13,160	-0.11	13,233	0.44	2.58	70.27 K	94.16 M	0.69	1.13	99.86	30.28	3.62 M	2.85 M	1.27	65.52 M
1682	1396/02/06	13,290	13,498	13,200	13,494	3.49	13,175	1.04	2.26	114.1 K	152.47 M	1.21	2.0	45.58	50.03	4.34 M	4.77 M	-1.1	-6.79 M
1683	1396/02/04	12,970	13,300	12,920	13,297	2.29	13,039	0.31	2.94	70.74 K	93.04 M	0.71	1.25	71.16	95.97	7.36 M	7.44 M	-1.01	-23.08 M
1684	1396/02/03	13,399	13,399	12,870	12,881	-1.16	12,999	-0.25	4.11	195.43 K	253.79 M	2.03	4.15	77.15	81.75	9.79 M	17.29 M	-1.77	-11.68 M
1685	1396/02/02	13,098	13,300	12,890	12,890	-1.04	13,032	0.05	3.18	37.29 K	48.73 M	0.38	0.7	54.9	84.07	1.78 M	4.55 M	-2.55	-14.21 M
1686	1396/01/30	13,050	13,150	12,900	12,900	-1.19	13,026	-0.23	1.94	93.04 K	120.66 M	1.06	1.49	64.0	27.56	3.68 M	8.31 M	-2.26	43.96 M
1687	1396/01/29	13,130	13,555	13,040	13,150	0.8	13,056	0.08	3.95	74.0 K	96.82 M	0.99	1.17	53.04	16.4	2.23 M	1.44 M	1.55	35.48 M
1688	1396/01/28	13,189	13,191	13,100	13,190	1.62	13,045	0.5	0.69	96.14 K	126.55 M	1.42	1.11	48.03	52.1	4.68 M	7.33 M	-1.57	-5.14 M
1689	1396/01/27	13,289	13,289	13,029	13,040	1.99	12,980	1.52	2.0	180.6 K	236.2 M	5.16	2.34	34.01	88.38	3.49 M	34.79 M	-9.96	-128.44 M
1690	1396/01/26	13,220	13,324	13,220	13,280	4.65	12,786	0.76	0.79	44.67 K	59.32 M	1.33	0.59	56.97	75.86	4.83 M	3.46 M	1.39	-11.2 M
1691	1396/01/23	13,000	13,209	12,890	13,207	4.7	12,690	0.6	2.47	43.85 K	57.38 M	1.45	0.58	49.08	74.54	2.56 M	2.85 M	-1.11	-14.61 M
1692	1396/01/21	12,811	13,185	12,811	13,100	3.98	12,614	0.12	2.92	9.39 K	12.22 M	0.27	0.12	100.0	98.94	2.04 M	1.73 M	1.18	129.14 K
1693	1396/01/20	12,800	13,026	12,760	13,021	4.26	12,599	0.88	2.08	61.12 K	79.32 M	2.73	0.82	83.61	63.83	6.63 M	2.98 M	2.23	15.69 M
1694	1396/01/19	12,700	13,000	12,541	12,690	1.73	12,489	0.12	3.66	15.98 K	20.34 M	0.64	0.22	78.93	77.16	1.07 M	2.24 M	-2.09	360.19 K
1695	1396/01/16	12,719	13,027	12,627	12,700	2.3	12,474	0.48	3.17	37.9 K	48.69 M	1.75	0.53	20.26	68.11	1.1 M	1.75 M	-1.59	-23.3 M
1696	1396/01/15	12,676	12,704	12,500	12,704	2.5	12,414	0.16	1.63	26.95 K	33.95 M	0.93	0.38	35.55	62.59	1.21 M	2.66 M	-2.2	-9.18 M
1697	1396/01/14	12,688	12,688	12,410	12,453	0.6	12,394	0.12	2.24	28.89 K	36.18 M	1.16	0.41	88.46	25.18	2.91 M	1.82 M	1.6	22.89 M
1698	1396/01/09	12,686	12,840	12,466	12,479	0.82	12,379	0.02	3.0	2.12 K	2.68 M	0.06	0.03	58.55	55.7	522.32 K	745.41 K	-1.43	76.13 K
1699	1396/01/08	12,640	12,854	12,600	12,600	2.17	12,377	0.36	2.02	28.92 K	36.88 M	0.9	0.4	100.0	55.29	5.27 M	6.8 M	-1.29	16.49 M
1700	1396/01/07	12,845	12,845	12,303	12,795	4.03	12,332	0.27	4.41	21.72 K	27.62 M	0.37	0.3	100.0	57.84	5.52 M	2.66 M	2.07	11.64 M
1701	1396/01/06	12,673	12,889	12,273	12,273	-0.22	12,299	-0.01	5.02	63.69 K	78.32 M	0.62	0.9	98.57	99.62	4.06 M	19.51 M	-4.8	-826.41 K
1702	1396/01/05	12,700	12,889	12,350	12,412	0.94	12,300	0.02	4.36	8.35 K	10.36 M	0.07	0.12	93.59	94.49	1.62 M	1.96 M	-1.21	-93.64 K
1703	1395/12/28	12,477	12,781	12,400	12,775	4.95	12,297	1.02	3.07	60.46 K	76.96 M	0.28	0.86	2.36	90.4	303.22 K	2.9 M	-9.56	-67.75 M
1704	1395/12/25	12,454	12,697	12,235	12,697	4.38	12,173	0.07	3.78	6.59 K	8.27 M	0.03	0.09	99.9	64.0	2.75 M	1.32 M	2.08	2.97 M
1705	1395/12/24	12,450	12,623	12,121	12,129	0.89	12,164	1.18	4.14	158.42 K	194.31 M	0.83	2.32	8.33	21.97	1.47 M	2.85 M	-1.93	-26.5 M
1706	1395/12/23	12,201	12,700	11,971	11,971	-2.75	12,022	-2.34	6.09	281.3 K	338.18 M	2.0	4.94	12.74	0.88	2.53 M	494.32 K	5.13	40.13 M
1707	1395/12/22	12,513	12,721	12,300	12,437	1.2	12,310	0.16	3.42	90.35 K	111.58 M	0.73	1.71	4.13	6.84	575.78 K	694.24 K	-1.21	-3.03 M
1708	1395/12/21	11,988	12,477	11,988	12,459	4.85	12,290	3.43	4.08	554.02 K	680.89 M	25.64	21.61	1.33	10.87	1.14 M	2.96 M	-2.61	-64.92 M
1709	1395/12/18	11,860	11,860	11,853	11,853	-0.25	11,883	0.0	0.06	1.23 K	1.45 M	0.06	0.04	100.0	100.0	727.48 K	727.48 K	1.0	0.0
1710	1395/12/17	11,983	11,984	11,866	11,983	0.86	11,883	0.02	0.99	25.31 K	30.14 M	1.51	0.87	98.46	98.13	2.97 M	5.91 M	-1.99	101.62 K
1711	1395/12/16	12,016	12,016	11,900	12,015	1.26	11,881	0.13	0.97	33.5 K	40.15 M	2.87	1.08	100.0	100.0	8.03 M	3.65 M	2.2	0.0
1712	1395/12/15	11,850	11,899	11,840	11,840	-0.22	11,866	0.0	0.5	2.96 K	3.51 M	0.2	0.09	100.0	70.63	439.04 K	826.89 K	-1.88	1.03 M
1713	1395/12/14	11,851	12,019	11,830	11,830	-0.12	11,866	0.19	1.6	45.04 K	53.95 M	2.53	1.13	100.0	97.99	5.99 M	3.78 M	1.59	1.08 M
1714	1395/12/11	11,900	12,009	11,900	11,963	1.01	11,844	0.01	0.92	1.93 K	2.31 M	0.1	0.05	100.0	100.0	461.04 K	384.2 K	1.2	0.0
1715	1395/12/10	11,800	11,909	11,800	11,909	0.56	11,843	0.0	0.92	237.0	281.16 K	0.01	0.01	100.0	100.0	70.29 K	93.72 K	-1.33	0.0
1716	1395/12/09	12,020	12,020	11,830	11,830	-0.11	11,843	0.0	1.61	8.14 K	9.64 M	0.29	0.19	100.0	98.75	1.38 M	3.17 M	-2.3	120.2 K
1717	1395/12/08	11,999	11,999	11,800	11,950	0.92	11,843	0.02	1.69	20.04 K	23.77 M	0.69	0.47	100.0	100.0	1.83 M	2.64 M	-1.44	0.0
1718	1395/12/07	11,803	11,850	11,602	11,801	-0.53	11,841	-0.19	2.14	58.73 K	69.06 M	2.61	1.38	100.0	27.33	4.32 M	6.29 M	-1.46	50.18 M
1719	1395/12/04	11,801	11,999	11,801	11,900	0.31	11,864	0.01	1.68	5.27 K	6.28 M	0.14	0.12	100.0	100.0	1.26 M	1.57 M	-1.25	0.0
1720	1395/12/03	11,910	12,000	11,781	11,950	0.78	11,863	0.05	1.86	19.94 K	23.8 M	0.46	0.44	98.76	73.69	1.47 M	2.19 M	-1.49	5.96 M
1721	1395/12/02	12,071	12,071	11,970	11,970	1.13	11,857	0.18	0.84	34.51 K	41.41 M	0.72	0.77	85.51	36.68	2.53 M	2.53 M	-1.0	20.22 M
1722	1395/12/01	11,900	12,020	11,900	11,972	1.31	11,836	0.16	1.01	26.93 K	32.33 M	0.61	0.6	100.0	35.73	2.49 M	1.28 M	1.94	20.78 M
1723	1395/11/30	12,000	12,000	11,999	11,999	1.7	11,817	0.16	0.01	26.0 K	31.2 M	0.64	0.58	23.08	23.08	1.8 M	2.4 M	-1.33	0.0
1724	1395/11/27	11,918	12,029	11,570	12,029	1.93	11,798	-0.03	3.97	81.36 K	95.91 M	2.02	1.91	56.55	87.47	4.17 M	7.63 M	-1.83	-29.65 M
1725	1395/11/26	11,726	11,800	11,550	11,800	-0.19	11,801	-0.18	2.16	47.32 K	55.38 M	1.37	1.15	99.16	100.0	3.05 M	11.08 M	-3.63	-464.16 K
1726	1395/11/25	11,800	11,943	11,717	11,890	0.56	11,822	-0.02	1.93	56.61 K	66.88 M	1.55	1.47	64.54	100.0	3.08 M	4.78 M	-1.55	-23.72 M
1727	1395/11/24	11,703	11,997	11,703	11,997	1.45	11,824	-0.01	2.51	7.92 K	9.35 M	0.17	0.2	100.0	100.0	4.67 M	2.34 M	2.0	0.0
1728	1395/11/23	11,527	11,997	11,527	11,995	1.47	11,825	0.03	4.08	9.71 K	11.58 M	0.12	0.24	100.0	100.0	1.45 M	1.65 M	-1.14	0.0
1729	1395/11/20	12,050	12,050	11,500	11,500	-3.58	11,821	-0.89	4.78	80.3 K	92.9 M	1.25	0.66	43.86	100.0	1.85 M	30.97 M	-16.72	-52.16 M
1730	1395/11/19	12,235	12,235	11,702	11,702	-1.95	11,927	-0.07	4.55	17.99 K	21.24 M	0.28	0.09	100.0	100.0	2.36 M	7.08 M	-3.0	0.0
1731	1395/11/18	11,700	11,999	11,700	11,800	-1.41	11,935	-0.28	2.56	66.99 K	79.24 M	1.21	0.34	24.6	97.58	1.77 M	9.67 M	-5.45	-57.83 M
1732	1395/11/17	11,989	12,098	11,693	11,700	-2.61	11,969	-0.37	3.46	63.85 K	75.5 M	1.25	0.32	23.67	100.0	992.63 K	9.44 M	-9.51	-57.63 M
1733	1395/11/16	12,099	12,343	11,750	11,969	-1.12	12,013	-0.76	5.05	161.0 K	192.39 M	5.62	0.83	17.54	97.62	1.69 M	20.87 M	-12.37	-154.06 M
1734	1395/11/13	11,943	12,100	11,942	12,099	-0.07	12,105	-0.02	1.32	10.43 K	12.59 M	0.32	0.05	13.44	70.21	845.91 K	1.77 M	-2.09	-7.15 M
1735	1395/11/12	11,951	12,094	11,950	12,094	-0.21	12,107	-0.1	1.21	23.87 K	28.59 M	0.65	0.11	50.48	13.66	1.31 M	488.04 K	2.69	10.53 M
1736	1395/11/11	12,076	12,081	11,962	12,081	-0.4	12,119	-0.08	0.99	17.73 K	21.25 M	0.43	0.08	17.5	87.28	619.52 K	4.64 M	-7.48	-14.83 M
1737	1395/11/10	12,007	12,089	11,953	11,985	-1.39	12,129	-0.21	1.14	42.38 K	50.85 M	1.13	0.2	53.46	92.57	1.6 M	9.41 M	-5.89	-19.89 M
1738	1395/11/09	12,101	12,150	12,100	12,100	-0.53	12,154	-0.08	0.41	48.87 K	59.18 M	1.57	0.21	29.04	100.0	1.23 M	5.38 M	-4.38	-42.0 M
1739	1395/11/06	12,001	12,160	12,001	12,160	-0.07	12,164	-0.03	1.32	29.26 K	35.5 M	0.87	0.12	100.0	63.8	2.96 M	3.78 M	-1.28	12.85 M
1740	1395/11/05	12,001	12,100	12,001	12,100	-0.73	12,168	-0.17	0.82	44.71 K	53.92 M	1.57	0.19	14.48	70.65	557.8 K	2.54 M	-4.55	-30.28 M
1741	1395/11/04	12,000	12,200	12,000	12,100	-0.75	12,189	-0.02	1.67	38.69 K	47.12 M	1.83	0.17	9.45	13.91	404.66 K	595.69 K	-1.47	-2.1 M
1742	1395/11/03	12,280	12,280	12,033	12,050	-1.23	12,191	-0.07	2.05	25.69 K	31.11 M	1.12	0.11	46.44	100.0	903.08 K	3.11 M	-3.45	-16.67 M
1743	1395/11/02	12,100	12,300	12,100	12,289	0.73	12,200	0.0	1.65	17.64 K	21.53 M	0.84	0.08	100.0	100.0	7.18 M	1.66 M	4.33	0.0
1744	1395/10/29	12,100	12,190	12,000	12,190	-0.13	12,200	-0.05	1.58	41.16 K	50.09 M	0.12	0.17	91.03	57.47	6.51 M	3.6 M	1.81	16.81 M
1745	1395/10/28	12,160	12,160	12,000	12,000	-1.79	12,206	-0.11	1.33	18.96 K	22.82 M	0.03	0.08	78.11	73.78	891.23 K	8.42 M	-9.45	987.52 K
1746	1395/10/27	12,100	12,199	12,071	12,080	-1.15	12,219	-0.01	1.06	2.11 K	2.56 M	0.0	0.01	100.0	100.0	284.11 K	426.17 K	-1.5	0.0
1747	1395/10/26	12,170	12,250	12,081	12,239	0.05	12,220	-0.11	1.4	34.78 K	42.18 M	0.05	0.14	56.94	48.29	1.5 M	3.39 M	-2.26	3.65 M
1748	1395/10/25	12,095	12,198	12,095	12,198	-0.31	12,233	-0.02	0.85	8.59 K	10.42 M	0.01	0.03	100.0	100.0	1.16 M	946.87 K	1.22	0.0
1749	1395/10/22	12,250	12,400	12,200	12,200	1.26	12,236	1.56	1.64	1.72 M	2.1 B	4.06	10.13	7.31	2.26	7.3 M	2.64 M	2.77	105.85 M
1750	1395/10/20	12,100	12,395	12,003	12,395	2.95	12,048	0.07	3.27	1.6 M	1.92 B	13.21	17.39	1.23	2.9	1.39 M	3.71 M	-2.68	-32.08 M
1751	1395/10/19	12,242	12,260	12,110	12,110	0.75	12,040	0.17	1.24	43.33 K	52.61 M	0.37	0.46	45.91	100.0	1.61 M	4.05 M	-2.51	-28.46 M
1752	1395/10/18	12,001	12,150	11,950	12,150	1.14	12,020	0.06	1.67	43.26 K	52.14 M	0.35	0.28	37.48	76.89	2.17 M	5.01 M	-2.31	-20.55 M
1753	1395/10/15	12,000	12,140	12,000	12,130	1.07	12,013	0.09	1.17	79.66 K	95.91 M	0.4	0.36	67.83	100.0	9.29 M	13.7 M	-1.47	-30.85 M
1754	1395/10/14	12,002	12,200	11,991	12,100	-0.76	12,002	-1.57	1.74	351.65 K	422.03 M	2.61	1.73	8.65	14.57	4.06 M	6.15 M	-1.52	-24.97 M
1755	1395/10/13	12,005	12,100	11,951	12,002	-2.3	12,193	-0.74	1.25	85.87 K	103.02 M	0.71	0.41	9.05	100.0	717.5 K	17.17 M	-23.93	-93.69 M
1756	1395/10/12	12,200	12,398	12,002	12,210	-0.73	12,284	-0.13	3.3	28.55 K	34.69 M	0.24	0.14	55.02	56.88	2.12 M	2.19 M	-1.03	-646.86 K
1757	1395/10/11	12,599	12,600	12,011	12,100	-1.99	12,300	-0.37	4.9	79.59 K	97.01 M	0.73	0.38	33.66	47.47	1.81 M	4.6 M	-2.54	-13.4 M
1758	1395/10/08	12,299	12,499	12,150	12,356	-0.18	12,346	-0.26	2.87	447.37 K	552.32 M	18.08	2.35	1.66	7.08	915.31 K	3.91 M	-4.27	-29.95 M
1759	1395/10/07	12,200	12,335	12,010	12,250	-1.25	12,378	-0.22	2.71	31.42 K	38.23 M	0.77	0.17	88.53	100.0	3.38 M	2.94 M	1.15	-4.39 M
1760	1395/10/06	12,376	12,376	12,151	12,200	-1.81	12,405	-0.16	1.85	20.48 K	24.91 M	0.27	0.11	49.54	37.83	881.47 K	1.88 M	-2.14	2.92 M
1761	1395/10/05	12,151	12,300	12,151	12,170	-2.18	12,425	-0.13	1.23	15.7 K	19.1 M	0.2	0.08	100.0	100.0	1.36 M	3.18 M	-2.33	0.0
1762	1395/10/04	12,370	12,370	12,207	12,300	-1.28	12,441	-0.15	1.34	26.79 K	32.86 M	0.33	0.14	100.0	100.0	1.83 M	5.48 M	-3.0	0.0
1763	1395/10/01	12,739	12,739	12,350	12,370	-0.69	12,460	0.03	3.15	29.3 K	36.6 M	0.32	0.14	100.0	25.97	3.05 M	1.58 M	1.93	27.1 M
1764	1395/09/30	12,550	12,695	12,550	12,666	2.63	12,456	0.93	1.16	112.15 K	141.52 M	1.41	0.53	2.92	60.98	826.99 K	4.54 M	-5.49	-82.17 M
1765	1395/09/29	12,201	12,698	12,201	12,428	1.94	12,341	1.23	4.07	198.67 K	246.28 M	4.13	0.98	22.66	50.72	6.98 M	13.88 M	-1.99	-69.09 M
1766	1395/09/28	12,508	12,722	12,230	12,300	1.13	12,191	0.24	4.02	22.48 K	28.12 M	0.35	0.11	46.45	100.0	1.19 M	1.76 M	-1.48	-15.06 M
1767	1395/09/24	12,459	12,500	12,300	12,397	2.32	12,162	0.38	1.63	42.61 K	52.87 M	0.14	0.21	20.46	13.56	1.8 M	796.88 K	2.26	3.65 M
1768	1395/09/23	12,000	12,440	12,000	12,440	2.82	12,116	0.14	3.67	82.13 K	99.83 M	0.15	0.41	0.43	84.02	214.8 K	5.99 M	-27.89	-83.45 M
1769	1395/09/22	11,941	11,954	11,901	11,901	-1.93	12,099	-0.3	0.45	50.74 K	60.58 M	0.09	0.25	80.32	100.0	4.42 M	20.19 M	-4.57	-11.92 M
1770	1395/09/21	11,940	12,100	11,930	11,951	-1.75	12,135	-0.24	1.42	42.71 K	51.17 M	0.07	0.21	43.85	100.0	1.73 M	3.94 M	-2.28	-28.73 M
1771	1395/09/20	12,098	12,098	11,901	11,940	-2.7	12,164	-0.87	1.66	103.09 K	123.6 M	0.18	0.53	44.98	78.72	1.92 M	7.48 M	-3.9	-41.69 M
1772	1395/09/17	12,172	12,280	12,079	12,080	-1.6	12,271	-0.04	1.66	1.27 M	1.55 B	3.7	9.47	4.71	5.23	2.03 M	9.03 M	-4.44	-8.03 M
1773	1395/09/16	12,378	12,380	12,103	12,297	-0.78	12,276	-0.95	2.29	1.36 M	1.67 B	16.95	20.27	2.6	1.7	2.71 M	1.78 M	1.52	14.89 M
1774	1395/09/15	12,401	12,401	12,200	12,210	-1.53	12,394	-0.05	1.65	13.32 K	16.35 M	0.17	0.17	69.98	88.34	1.04 M	2.06 M	-1.98	-3.0 M
1775	1395/09/14	12,403	12,500	12,250	12,273	-2.98	12,400	-1.98	2.04	191.2 K	235.06 M	3.41	2.73	18.98	31.83	1.35 M	4.99 M	-3.69	-30.21 M
1776	1395/09/13	12,208	12,403	12,208	12,401	-2.02	12,650	-0.06	1.6	6.6 K	8.16 M	0.09	0.09	0.0	100.0	0.0	1.17 M	0.0	-8.16 M
1777	1395/09/09	12,500	12,694	12,500	12,510	-0.97	12,657	0.2	1.55	144.38 K	183.07 M	2.6	2.24	9.0	9.0	1.03 M	1.65 M	-1.6	0.0
1778	1395/09/07	12,700	12,800	12,651	12,798	1.48	12,632	0.17	1.18	45.18 K	57.53 M	0.36	0.67	100.0	42.76	3.6 M	1.76 M	2.05	32.93 M
1779	1395/09/06	12,100	12,828	12,100	12,556	-0.41	12,611	0.02	6.02	13.93 K	17.65 M	0.11	0.2	54.46	23.7	873.57 K	597.44 K	1.46	5.43 M
1780	1395/09/03	12,985	12,985	12,740	12,740	1.69	12,608	0.64	1.92	70.6 K	90.63 M	0.61	1.06	80.25	46.96	3.03 M	2.36 M	1.28	30.17 M
1781	1395/09/02	12,620	12,898	12,500	12,898	3.94	12,528	0.96	3.18	99.54 K	126.76 M	0.99	1.57	82.89	60.75	7.0 M	2.85 M	2.46	28.07 M
1782	1395/09/01	12,500	12,630	12,200	12,500	1.01	12,409	0.27	3.52	48.85 K	61.37 M	0.49	0.75	100.0	74.5	3.61 M	2.08 M	1.74	15.65 M
1783	1395/08/29	11,999	12,496	11,940	12,486	4.92	12,375	3.98	4.66	396.14 K	490.24 M	10.17	8.78	100.0	84.28	6.05 M	7.0 M	-1.16	77.05 M
1784	1395/08/26	12,090	12,090	11,765	11,900	-0.03	11,901	-0.02	2.76	18.37 K	21.81 M	0.46	0.41	100.0	99.78	1.68 M	2.72 M	-1.62	48.36 K
1785	1395/08/25	11,900	11,901	11,763	11,900	-0.08	11,903	-0.05	1.17	20.49 K	24.23 M	0.5	0.42	48.92	100.0	1.98 M	6.06 M	-3.07	-12.38 M
1786	1395/08/24	11,740	11,900	11,740	11,900	-0.13	11,909	-0.06	1.36	21.4 K	25.3 M	0.55	0.43	95.82	100.0	2.2 M	4.22 M	-1.91	-1.06 M
1787	1395/08/23	11,900	11,900	11,812	11,900	-0.16	11,916	-0.03	0.75	41.82 K	49.76 M	1.12	0.87	76.09	100.0	3.79 M	4.98 M	-1.31	-11.9 M
1788	1395/08/22	12,000	12,002	11,901	11,901	0.17	11,919	0.32	0.85	92.59 K	111.03 M	3.98	1.85	66.32	39.44	5.66 M	4.87 M	1.16	29.85 M
1789	1395/08/19	11,893	11,893	11,700	11,710	-1.47	11,881	-0.03	1.65	21.88 K	25.89 M	0.37	0.44	81.72	100.0	1.76 M	3.7 M	-2.1	-4.73 M
1790	1395/08/18	12,099	12,099	11,896	11,898	0.14	11,885	0.03	1.71	25.46 K	30.36 M	0.38	0.52	21.22	40.22	1.07 M	2.04 M	-1.89	-5.77 M
1791	1395/08/17	11,901	11,950	11,891	11,900	0.18	11,881	0.02	0.5	13.8 K	16.44 M	0.2	0.27	50.37	81.82	1.18 M	2.69 M	-2.27	-5.17 M
1792	1395/08/16	11,900	12,000	11,892	11,900	0.21	11,879	0.03	0.91	33.03 K	39.34 M	0.51	0.65	33.21	55.26	871.02 K	2.72 M	-3.12	-8.67 M
1793	1395/08/15	11,850	12,200	11,850	12,000	1.09	11,875	0.03	2.95	22.08 K	26.32 M	0.27	0.4	59.62	97.55	3.14 M	4.28 M	-1.36	-9.98 M
1794	1395/08/12	12,276	12,276	11,850	11,850	0.0	11,871	0.18	3.59	199.43 K	236.9 M	4.0	4.25	16.0	1.15	2.53 M	452.76 K	5.58	35.19 M
1795	1395/08/11	11,990	12,210	11,900	11,900	0.68	11,850	0.25	2.61	66.71 K	79.68 M	1.56	1.48	20.69	15.74	2.75 M	1.39 M	1.97	3.95 M
1796	1395/08/10	11,851	11,996	11,851	11,994	1.54	11,820	0.07	1.22	18.0 K	21.48 M	0.4	0.37	64.16	52.15	1.72 M	1.87 M	-1.08	2.58 M
1797	1395/08/09	11,949	12,000	11,888	12,000	1.64	11,812	0.05	0.94	17.06 K	20.32 M	0.3	0.33	20.14	75.28	1.02 M	1.53 M	-1.5	-11.2 M
1798	1395/08/08	11,750	11,930	11,711	11,926	1.15	11,806	0.14	1.87	111.37 K	131.75 M	3.12	2.29	32.0	62.23	3.83 M	6.83 M	-1.78	-39.83 M
1799	1395/08/05	11,693	11,998	11,690	11,987	1.65	11,790	-0.03	2.63	35.94 K	42.3 M	1.12	0.75	53.91	100.0	2.07 M	3.52 M	-1.7	-19.5 M
1800	1395/08/04	11,870	11,870	11,750	11,770	-0.23	11,793	-0.03	1.02	32.03 K	37.69 M	0.7	0.69	100.0	58.87	3.43 M	4.44 M	-1.3	15.5 M
1801	1395/08/03	11,800	11,871	11,693	11,700	-0.9	11,797	-0.08	1.52	31.28 K	36.68 M	0.68	0.36	100.0	100.0	2.82 M	5.24 M	-1.86	0.0
1802	1395/08/02	11,803	11,803	11,693	11,700	-1.07	11,806	-0.18	0.94	77.0 K	90.49 M	2.34	0.91	67.31	100.0	2.18 M	12.93 M	-5.94	-29.58 M
1803	1395/08/01	12,000	12,000	11,849	11,849	0.19	11,827	0.01	1.27	2.43 K	2.89 M	0.04	0.03	100.0	27.9	413.29 K	269.09 K	1.54	2.09 M
1804	1395/07/28	11,780	12,000	11,780	12,000	1.45	11,826	-0.03	1.87	18.18 K	21.42 M	0.32	0.21	100.0	99.51	1.79 M	5.33 M	-2.99	104.4 K
1805	1395/07/27	11,901	11,901	11,762	11,776	-0.53	11,829	-0.08	1.18	100.95 K	119.25 M	2.56	1.24	79.25	100.0	2.86 M	29.81 M	-10.41	-24.74 M
1806	1395/07/26	11,901	12,050	11,773	11,861	0.36	11,839	0.17	2.35	30.3 K	36.34 M	0.65	0.37	31.26	53.62	1.42 M	1.39 M	1.02	-8.13 M
1807	1395/07/25	11,884	11,950	11,820	11,939	1.02	11,819	0.01	1.1	12.83 K	15.18 M	0.27	0.15	100.0	100.0	2.53 M	2.53 M	1.0	0.0
1808	1395/07/24	11,797	11,950	11,701	11,900	0.93	11,818	0.24	2.13	129.6 K	153.55 M	3.1	1.57	100.0	41.01	7.68 M	9.0 M	-1.17	90.58 M
1809	1395/07/19	11,800	11,800	11,611	11,651	-1.2	11,790	-0.03	1.63	8.46 K	9.88 M	0.17	0.1	73.5	90.66	660.36 K	1.28 M	-1.94	-1.7 M
1810	1395/07/18	11,800	11,800	11,680	11,800	0.06	11,793	0.0	1.03	15.8 K	18.64 M	0.3	0.19	97.37	59.99	3.63 M	2.24 M	1.62	6.96 M
1811	1395/07/17	11,805	11,805	11,652	11,805	-0.12	11,793	-0.22	1.31	65.69 K	76.95 M	1.19	0.76	20.47	12.69	1.57 M	1.39 M	1.13	5.99 M
1812	1395/07/14	11,805	11,805	11,750	11,799	-0.19	11,819	-0.02	0.47	15.78 K	18.59 M	0.22	0.18	67.14	45.84	1.78 M	1.7 M	1.05	3.96 M
1813	1395/07/13	11,800	11,850	11,723	11,790	-0.28	11,821	-0.02	1.08	103.55 K	122.37 M	1.76	1.25	25.56	19.12	4.47 M	3.34 M	1.34	7.89 M
1814	1395/07/12	11,720	11,850	11,720	11,799	-0.26	11,823	-0.06	1.11	46.24 K	54.51 M	0.86	0.56	49.39	64.09	3.37 M	3.18 M	1.06	-8.01 M
1815	1395/07/11	11,605	11,800	11,603	11,700	-1.21	11,830	-0.11	1.7	29.47 K	34.54 M	0.61	0.36	52.53	72.81	2.02 M	3.14 M	-1.56	-7.01 M
1816	1395/07/10	11,801	11,810	11,600	11,810	-0.66	11,843	-0.39	1.81	80.08 K	93.96 M	0.39	1.01	23.98	32.69	1.73 M	2.79 M	-1.61	-8.18 M
1817	1395/07/07	11,801	11,860	11,801	11,805	-1.11	11,889	-0.4	0.5	100.76 K	118.96 M	0.54	1.35	20.61	14.05	1.89 M	2.39 M	-1.27	7.81 M
1818	1395/07/06	11,710	11,860	11,710	11,860	-0.87	11,937	-0.23	1.28	37.87 K	44.58 M	0.21	0.43	11.29	66.91	838.51 K	3.73 M	-4.45	-24.8 M
1819	1395/07/05	11,712	11,900	11,622	11,800	-1.54	11,964	-0.17	2.39	19.83 K	23.23 M	0.11	0.22	42.15	99.54	816.01 K	4.62 M	-5.67	-13.33 M
1820	1395/07/04	11,940	11,940	11,730	11,800	-1.55	11,984	-0.02	1.79	4.06 K	4.8 M	0.02	0.04	100.0	2.03	685.62 K	97.36 K	7.04	4.7 M
1821	1395/07/03	11,650	12,000	11,550	11,850	1.02	11,986	2.18	3.9	860.59 K	1.03 B	33.42	17.03	0.52	4.5	531.82 K	4.64 M	-8.72	-41.06 M
1822	1395/06/31	11,960	11,960	11,611	11,650	-0.69	11,730	-0.01	3.01	5.92 K	6.92 M	0.21	0.12	100.0	82.73	692.45 K	1.91 M	-2.76	1.2 M
1823	1395/06/29	11,580	11,649	11,555	11,649	-0.8	11,731	-0.1	0.81	18.45 K	21.35 M	0.38	0.35	64.88	99.95	1.54 M	2.13 M	-1.39	-7.48 M
1824	1395/06/28	11,600	11,604	11,555	11,555	-1.87	11,743	-0.27	0.42	41.61 K	48.13 M	0.8	0.78	57.62	100.0	3.47 M	6.02 M	-1.74	-20.4 M
1825	1395/06/27	11,600	11,600	11,600	11,600	-1.53	11,775	-0.04	0.0	7.86 K	9.12 M	0.15	0.14	21.59	100.0	492.42 K	4.56 M	-9.26	-7.15 M
1826	1395/06/24	11,712	11,712	11,600	11,600	-1.85	11,780	-0.33	0.97	54.91 K	63.84 M	0.93	0.98	42.13	100.0	2.99 M	9.12 M	-3.05	-36.94 M
1827	1395/06/23	11,750	11,799	11,701	11,749	-0.64	11,819	-0.05	0.84	20.52 K	24.08 M	0.32	0.35	50.73	41.16	1.22 M	1.98 M	-1.62	2.3 M
1828	1395/06/21	11,750	11,800	11,740	11,750	-1.11	11,825	-0.48	0.51	117.59 K	138.17 M	2.71	1.94	6.37	60.15	978.53 K	20.78 M	-21.24	-74.31 M
1829	1395/06/20	11,998	11,998	11,754	11,755	-1.22	11,882	-0.15	2.08	57.78 K	68.27 M	1.49	0.95	100.0	27.3	4.88 M	3.11 M	1.57	49.63 M
1830	1395/06/17	11,795	11,899	11,752	11,899	-0.03	11,900	-0.02	1.25	5.5 K	6.49 M	0.13	0.08	100.0	74.68	926.51 K	1.21 M	-1.31	1.64 M
1831	1395/06/16	11,920	11,999	11,800	11,820	-0.96	11,902	-0.27	1.69	92.59 K	109.61 M	3.37	1.41	15.94	39.73	1.46 M	4.36 M	-2.99	-26.08 M
1832	1395/06/15	11,900	11,950	11,900	11,900	-0.34	11,934	-0.05	0.42	44.59 K	53.07 M	2.06	0.69	96.26	6.96	17.03 M	1.85 M	9.22	47.39 M
1833	1395/06/14	11,948	11,948	11,800	11,898	-0.42	11,940	-0.07	1.25	16.22 K	19.17 M	0.21	0.23	30.16	83.39	1.16 M	5.33 M	-4.61	-10.2 M
1834	1395/06/13	11,811	11,811	11,800	11,800	-1.42	11,948	-0.18	0.09	35.26 K	41.62 M	0.39	0.13	13.04	34.07	1.09 M	2.84 M	-2.61	-8.75 M
1835	1395/06/10	11,853	11,900	11,850	11,900	-0.71	11,970	-0.13	0.42	29.59 K	35.07 M	0.32	0.11	17.06	98.4	544.03 K	5.75 M	-10.57	-28.52 M
1836	1395/06/09	11,852	11,950	11,850	11,900	-0.75	11,985	-0.04	0.84	11.71 K	13.89 M	0.13	0.04	44.39	97.81	770.81 K	4.53 M	-5.88	-7.42 M
1837	1395/06/08	11,950	12,090	11,850	12,000	0.08	11,990	-0.01	2.03	15.42 K	18.47 M	0.17	0.06	58.68	61.63	1.81 M	3.79 M	-2.1	-545.08 K
1838	1395/06/07	11,996	12,090	11,851	12,090	0.92	11,991	0.09	2.02	292.32 K	350.53 M	7.18	1.07	100.0	5.47	17.53 M	1.48 M	11.88	331.34 M
1839	1395/06/06	11,900	11,990	11,850	11,970	-0.28	11,980	-0.2	1.18	102.45 K	122.32 M	3.22	0.37	17.35	37.02	2.12 M	9.06 M	-4.27	-24.06 M
1840	1395/06/03	11,969	11,999	11,880	11,880	-1.12	12,004	-0.09	1.0	38.32 K	45.75 M	1.18	0.14	100.0	84.89	4.16 M	7.77 M	-1.87	6.91 M
1841	1395/06/02	11,870	11,950	11,870	11,950	-0.55	12,015	-0.01	0.67	1.9 K	2.26 M	0.04	0.01	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1842	1395/06/01	11,850	11,976	11,850	11,870	-1.25	12,016	-0.03	1.06	8.89 K	10.57 M	0.15	0.03	98.22	100.0	1.73 M	1.51 M	1.15	-188.41 K
1843	1395/05/31	11,921	11,998	11,860	11,860	-1.56	12,020	-0.23	1.16	51.87 K	61.72 M	0.63	0.18	49.87	100.0	1.4 M	5.14 M	-3.68	-30.94 M
1844	1395/05/30	12,100	12,100	11,900	11,901	-1.43	12,048	-0.22	1.68	58.03 K	69.36 M	0.71	0.21	69.27	4.09	3.0 M	566.74 K	5.3	45.21 M
1845	1395/05/27	12,190	12,190	12,000	12,000	-0.7	12,074	-0.09	1.58	41.79 K	50.21 M	0.43	0.15	29.64	26.01	1.86 M	4.35 M	-2.34	1.82 M
1846	1395/05/26	11,906	12,000	11,900	11,900	-1.99	12,085	-0.46	0.84	73.4 K	87.6 M	0.74	0.26	61.82	100.0	3.19 M	21.9 M	-6.87	-33.44 M
1847	1395/05/25	12,200	12,200	12,000	12,000	-1.42	12,141	-0.26	1.67	78.01 K	94.1 M	0.88	0.28	71.04	87.11	2.23 M	13.66 M	-6.13	-15.13 M
1848	1395/05/24	12,200	12,200	12,111	12,150	0.06	12,173	0.25	0.73	157.75 K	192.37 M	2.05	0.59	15.88	61.95	4.36 M	13.24 M	-3.03	-88.62 M
1849	1395/05/23	12,121	12,347	12,005	12,347	1.6	12,143	-0.07	2.85	55.2 K	66.82 M	0.06	0.21	41.67	40.03	1.86 M	2.43 M	-1.31	1.1 M
1850	1395/05/20	11,950	12,300	11,950	12,230	0.97	12,152	0.32	2.93	117.64 K	143.56 M	0.14	0.45	41.77	39.17	4.61 M	5.62 M	-1.22	3.72 M
1851	1395/05/19	12,000	12,350	12,000	12,349	2.29	12,113	0.33	2.92	84.52 K	103.13 M	0.1	0.33	36.68	74.18	4.2 M	4.03 M	1.04	-38.68 M
1852	1395/05/18	11,854	12,000	11,854	12,000	-0.73	12,073	-0.12	1.23	28.8 K	34.42 M	0.03	0.11	80.38	100.0	9.22 M	6.88 M	1.34	-6.75 M
1853	1395/05/17	12,449	12,450	11,870	12,000	-0.35	12,088	0.38	4.89	99.43 K	120.99 M	0.11	0.39	48.87	56.81	3.11 M	3.82 M	-1.23	-9.6 M
1854	1395/05/16	12,000	12,200	11,880	12,080	0.32	12,042	0.0	2.69	4.11 M	4.95 B	35.0	80.76	1.25	1.03	2.57 M	3.94 M	-1.53	10.46 M
1855	1395/05/13	11,902	12,190	11,901	12,000	-0.28	12,042	0.07	2.43	22.24 K	26.88 M	0.17	0.43	100.0	45.98	1.68 M	1.24 M	1.36	14.52 M
1856	1395/05/12	12,100	12,200	11,805	11,901	-1.16	12,034	-0.06	3.35	12.18 K	14.48 M	0.09	0.23	100.0	62.95	1.32 M	701.03 K	1.88	5.36 M
1857	1395/05/11	12,500	12,500	11,990	12,000	0.03	12,041	0.38	4.25	38.38 K	47.27 M	0.29	0.69	100.0	14.89	1.82 M	639.86 K	2.84	40.24 M
1858	1395/05/10	11,664	12,023	11,664	12,023	5.0	11,996	4.76	3.08	302.71 K	363.12 M	3.94	7.27	96.36	43.68	12.07 M	4.41 M	2.74	191.28 M
1859	1395/05/06	11,427	11,639	11,420	11,639	2.21	11,451	0.56	1.92	211.42 K	242.49 M	5.6	6.55	100.0	19.73	22.04 M	3.68 M	5.99	194.64 M
1860	1395/05/05	11,500	11,500	11,401	11,500	1.4	11,387	0.41	0.87	84.46 K	97.03 M	3.44	1.97	40.8	100.0	3.6 M	8.82 M	-2.45	-57.44 M
1861	1395/05/04	11,495	11,495	11,410	11,486	1.39	11,341	0.11	0.74	25.76 K	29.52 M	1.07	0.57	100.0	100.0	1.85 M	2.68 M	-1.45	0.0
1862	1395/05/03	11,290	11,498	11,290	11,300	-0.16	11,328	0.09	1.84	34.56 K	39.37 M	1.56	0.66	24.26	63.56	1.91 M	2.5 M	-1.31	-15.47 M
1863	1395/05/02	11,280	11,310	11,200	11,230	-0.82	11,318	-0.04	0.98	27.57 K	31.07 M	1.3	0.49	17.92	100.0	928.13 K	1.83 M	-1.97	-25.5 M
1864	1395/04/30	11,337	11,337	11,011	11,290	-0.41	11,323	-0.12	2.96	16.36 K	18.16 M	0.7	0.24	100.0	100.0	1.07 M	2.02 M	-1.89	0.0
1865	1395/04/29	11,100	11,222	11,050	11,200	-1.37	11,337	-0.16	1.56	18.43 K	20.45 M	0.72	0.26	100.0	100.0	1.86 M	4.09 M	-2.2	0.0
1866	1395/04/28	11,072	11,380	11,021	11,081	-2.63	11,355	-0.22	3.26	23.58 K	26.17 M	1.05	0.3	100.0	100.0	1.64 M	2.62 M	-1.6	0.0
1867	1395/04/27	11,300	11,300	11,200	11,259	-1.19	11,380	-0.13	0.89	24.66 K	27.69 M	1.18	0.28	100.0	100.0	1.54 M	5.54 M	-3.6	0.0
1868	1395/04/26	11,251	11,340	11,249	11,340	-0.6	11,395	-0.11	0.81	22.97 K	25.85 M	1.21	0.25	60.4	100.0	1.95 M	3.23 M	-1.66	-10.24 M
1869	1395/04/23	11,201	11,450	11,200	11,295	-1.11	11,408	-0.12	2.23	26.94 K	30.41 M	1.07	0.17	96.3	100.0	1.63 M	2.03 M	-1.25	-1.12 M
1870	1395/04/22	11,410	11,499	11,300	11,490	0.6	11,422	0.0	1.76	29.65 K	33.85 M	1.01	0.18	100.0	100.0	2.26 M	4.84 M	-2.14	0.0
1871	1395/04/21	11,500	11,500	11,340	11,340	-0.72	11,422	0.0	1.41	8.48 K	9.69 M	0.28	0.04	100.0	100.0	1.08 M	1.38 M	-1.29	0.0
1872	1395/04/20	11,430	11,647	11,320	11,320	-0.88	11,422	0.01	2.89	16.47 K	18.83 M	0.35	0.08	75.54	100.0	1.42 M	2.35 M	-1.65	-4.61 M
1873	1395/04/19	11,780	11,780	11,300	11,580	1.45	11,421	0.06	4.25	13.71 K	15.84 M	0.28	0.07	100.0	100.0	1.98 M	1.32 M	1.5	0.0
1874	1395/04/15	11,220	11,480	11,200	11,475	0.06	11,414	-0.47	2.5	57.03 K	63.95 M	1.33	0.27	100.0	64.91	3.2 M	5.93 M	-1.85	22.44 M
1875	1395/04/14	11,650	11,679	11,100	11,100	-3.39	11,468	-0.19	5.22	51.06 K	58.07 M	0.55	0.24	78.28	62.01	1.47 M	7.2 M	-4.91	9.45 M
1876	1395/04/13	12,048	12,048	11,401	11,832	3.05	11,490	0.07	5.67	11.0 K	12.84 M	0.11	0.05	100.0	100.0	855.68 K	1.28 M	-1.5	0.0
1877	1395/04/12	11,350	11,690	11,250	11,680	1.17	11,482	-0.55	3.91	104.02 K	118.38 M	0.88	0.48	46.0	100.0	2.59 M	9.11 M	-3.51	-63.93 M
1878	1395/04/09	11,200	11,600	11,100	11,590	0.27	11,545	-0.12	4.5	24.08 K	27.44 M	0.18	0.08	87.65	100.0	1.72 M	1.72 M	1.0	-3.39 M
1879	1395/04/08	11,500	11,520	11,244	11,300	-2.42	11,559	-0.18	2.45	24.59 K	27.9 M	0.14	0.08	100.0	100.0	1.27 M	3.1 M	-2.44	0.0
1880	1395/04/06	12,180	12,180	11,534	11,534	-5.0	11,580	-4.62	5.6	297.52 K	344.53 M	2.12	1.07	40.63	82.77	2.69 M	17.82 M	-6.62	-145.18 M
1881	1395/04/05	11,902	11,995	11,902	11,941	-2.24	12,141	-0.6	0.78	73.32 K	87.58 M	0.48	0.26	52.31	100.0	2.54 M	3.98 M	-1.56	-41.77 M
1882	1395/04/02	12,004	12,364	11,900	12,012	-2.85	12,214	-1.21	3.9	170.76 K	207.04 M	1.04	0.62	83.93	53.05	5.61 M	4.39 M	1.28	63.94 M
1883	1395/04/01	12,690	12,690	11,900	12,080	-2.89	12,364	-0.61	6.64	119.76 K	146.91 M	0.71	0.44	41.09	66.85	1.55 M	4.27 M	-2.76	-37.85 M
1884	1395/03/31	12,798	12,798	12,400	12,440	1.91	12,440	1.91	3.21	222.94 K	278.48 M	0.56	0.81	88.74	28.08	4.26 M	4.34 M	-1.02	168.94 M
1885	1395/03/30	12,200	12,574	12,200	12,523	4.57	12,207	1.93	3.07	114.67 K	143.6 M	0.28	0.42	100.0	78.93	3.06 M	5.97 M	-1.95	30.25 M
1886	1395/03/29	12,279	12,279	12,000	12,200	4.32	11,976	2.4	2.33	141.33 K	172.92 M	0.29	0.53	77.43	85.36	2.19 M	9.22 M	-4.2	-13.71 M
1887	1395/03/26	11,430	11,997	11,430	11,997	5.0	11,695	2.35	4.96	224.51 K	263.84 M	0.48	0.87	42.78	55.72	4.18 M	4.08 M	1.02	-34.15 M
1888	1395/03/25	11,401	11,500	11,300	11,430	-0.22	11,426	-0.25	1.77	137.2 K	156.37 M	0.3	0.54	20.31	89.65	1.51 M	5.61 M	-3.71	-108.43 M
1889	1395/03/24	11,501	11,591	11,450	11,450	0.3	11,455	0.34	1.23	1.36 M	1.56 B	6.24	7.2	4.62	2.7	1.64 M	3.83 M	-2.34	29.98 M
1890	1395/03/23	11,599	11,599	11,333	11,470	1.84	11,416	1.36	2.35	178.77 K	205.5 M	0.92	0.98	63.76	77.59	2.62 M	5.14 M	-1.96	-28.41 M
1891	1395/03/22	11,264	11,264	11,000	11,264	5.0	11,263	4.99	2.4	514.87 K	579.9 M	5.21	3.25	90.79	52.99	5.16 M	13.36 M	-2.59	219.18 M
1892	1395/03/19	10,934	10,934	10,934	10,934	4.99	10,728	3.02	0.0	164.39 K	179.74 M	1.54	1.06	100.0	2.67	29.96 M	1.6 M	18.74	174.94 M
1893	1395/03/18	10,872	10,872	10,840	10,872	4.99	10,414	0.57	0.3	31.11 K	33.81 M	0.08	0.2	96.78	67.85	2.34 M	3.82 M	-1.64	9.78 M
1894	1395/03/01	15,250	15,250	15,000	15,000	-1.83	15,137	-0.93	1.67	204.6 K	309.7 M	0.54	1.23	100.0	100.0	5.0 M	20.65 M	-4.13	0.0
1895	1395/02/29	15,100	15,279	15,090	15,155	-1.14	15,279	-0.33	1.25	60.58 K	91.95 M	0.16	0.37	100.0	66.94	4.84 M	6.84 M	-1.41	30.4 M
1896	1395/02/28	15,250	15,399	15,000	15,123	-1.49	15,330	-0.14	2.66	33.48 K	51.01 M	0.09	0.19	70.1	52.77	2.55 M	2.07 M	1.23	8.84 M
1897	1395/02/27	15,490	15,490	15,251	15,345	0.89	15,352	0.93	1.57	203.95 K	313.1 M	0.58	1.22	55.79	36.23	6.72 M	18.91 M	-2.81	61.21 M
1898	1395/02/26	15,200	15,390	15,200	15,384	3.28	15,210	2.11	1.25	1.53 M	2.33 B	22.62	16.74	7.33	8.65	5.88 M	12.59 M	-2.14	-30.77 M
1899	1395/02/25	15,329	15,329	15,153	15,285	4.69	14,896	2.03	1.16	76.51 K	117.04 M	0.7	0.87	99.99	95.69	3.78 M	6.59 M	-1.75	5.03 M
1900	1395/02/22	14,950	15,160	14,800	15,159	4.17	14,600	0.33	2.43	19.03 K	28.56 M	0.17	0.12	95.28	86.85	1.7 M	1.91 M	-1.12	2.41 M
1901	1395/02/21	14,650	14,950	14,453	14,950	3.49	14,552	0.73	3.44	59.82 K	88.33 M	0.57	0.4	88.2	91.57	5.19 M	2.89 M	1.8	-2.98 M
1902	1395/02/20	14,389	14,389	14,068	14,300	-1.75	14,446	-0.74	2.28	69.67 K	99.44 M	0.67	0.47	85.72	71.35	5.68 M	2.96 M	1.92	14.29 M
1903	1395/02/19	15,000	15,000	14,250	14,250	8.52	14,554	10.84	5.26	113.47 K	165.14 M	1.23	0.8	58.49	73.86	5.08 M	4.88 M	1.04	-25.39 M
1904	1395/02/13	15,140	15,140	14,410	15,130	-0.1	14,931	-1.41	5.07	286.6 K	427.93 M	5.91	2.23	46.46	65.4	3.82 M	14.73 M	-3.85	-81.06 M
1905	1395/02/12	15,350	15,390	15,101	15,150	0.13	15,145	0.1	1.91	44.96 K	68.29 M	1.02	0.36	64.39	98.22	1.69 M	4.47 M	-2.64	-23.11 M
1906	1395/02/11	15,100	15,455	15,100	15,250	0.79	15,130	0.0	2.35	12.17 K	18.42 M	0.24	0.1	100.0	100.0	1.23 M	2.63 M	-2.14	0.0
1907	1395/02/08	15,199	15,390	15,100	15,390	1.99	15,130	0.27	1.92	65.32 K	99.29 M	1.17	0.52	24.1	100.0	3.42 M	4.51 M	-1.32	-75.36 M
1908	1395/02/07	15,016	15,299	15,000	15,299	1.6	15,090	0.21	1.99	52.08 K	79.0 M	1.09	0.42	94.79	66.69	4.4 M	3.1 M	1.42	22.2 M
1909	1395/02/06	15,050	15,349	15,000	15,111	0.87	15,058	0.52	2.33	67.79 K	102.95 M	0.54	0.56	92.62	100.0	2.89 M	6.86 M	-2.38	-7.59 M
1910	1395/02/05	15,544	15,544	15,001	15,349	2.63	14,980	0.16	3.62	23.89 K	36.15 M	0.2	0.19	100.0	89.19	2.26 M	3.22 M	-1.43	3.91 M
1911	1395/02/04	15,005	15,250	15,000	15,199	1.92	14,956	0.3	1.67	43.6 K	65.82 M	0.28	0.33	43.87	100.0	3.61 M	8.23 M	-2.28	-36.94 M
1912	1395/02/01	15,000	15,089	14,900	15,089	1.88	14,912	0.69	1.27	92.88 K	139.39 M	0.59	0.7	2.85	100.0	663.01 K	13.94 M	-21.02	-135.41 M
1913	1395/01/31	14,300	15,090	14,300	14,990	1.26	14,810	0.04	5.52	11.3 K	16.84 M	0.07	0.08	100.0	99.56	1.87 M	1.86 M	1.0	74.36 K
1914	1395/01/30	14,498	14,882	14,498	14,882	5.0	14,804	4.44	2.65	453.92 K	671.97 M	6.59	3.77	0.69	32.12	658.04 K	13.49 M	-20.5	-211.21 M
1915	1395/01/29	13,900	14,450	13,900	14,450	1.93	14,174	-0.01	3.96	3.17 K	4.45 M	0.01	0.02	100.0	100.0	635.2 K	889.28 K	-1.4	0.0
1916	1395/01/28	14,402	14,402	14,000	14,002	-4.66	14,176	-3.48	2.87	231.25 K	327.81 M	0.81	1.91	27.04	29.42	3.28 M	13.78 M	-4.2	-7.83 M
1917	1395/01/25	14,601	14,800	14,281	14,680	-2.34	14,687	-2.3	3.63	92.49 K	132.82 M	0.34	0.75	76.18	100.0	2.98 M	16.6 M	-5.58	-31.63 M
1918	1395/01/24	15,000	15,240	14,352	15,240	1.25	15,032	-0.13	6.19	9.9 K	14.54 M	0.04	0.08	100.0	100.0	2.08 M	1.82 M	1.14	0.0
1919	1395/01/23	15,470	15,470	15,380	15,390	2.35	15,052	0.11	0.59	7.64 K	11.78 M	0.03	0.05	100.0	100.0	1.47 M	1.31 M	1.13	0.0
1920	1395/01/22	14,550	15,046	14,480	15,000	4.68	15,036	4.93	3.91	1.31 M	1.96 B	110.61	36.22	2.34	22.18	2.7 M	12.09 M	-4.48	-389.44 M
1921	1395/01/21	14,330	14,390	14,330	14,360	0.23	14,330	0.02	0.42	14.92 K	21.41 M	1.1	0.39	100.0	100.0	2.68 M	2.14 M	1.25	0.0
1922	1395/01/18	14,500	14,500	14,325	14,325	0.0	14,327	0.01	1.22	20.11 K	28.84 M	1.45	0.5	71.78	100.0	2.59 M	9.61 M	-3.71	-8.14 M
1923	1395/01/17	14,600	14,600	14,343	14,343	0.16	14,325	0.03	1.79	10.16 K	14.65 M	0.77	0.23	100.0	22.64	1.63 M	829.09 K	1.96	11.33 M
1924	1395/01/16	14,930	14,930	14,400	14,689	2.7	14,320	0.12	3.68	10.79 K	15.72 M	0.5	0.22	100.0	99.35	1.31 M	1.3 M	1.01	101.77 K
1925	1395/01/15	14,300	14,590	14,283	14,589	2.02	14,303	0.02	2.15	3.03 K	4.4 M	0.09	0.05	100.0	66.81	1.1 M	587.46 K	1.87	1.46 M
1926	1395/01/14	14,360	14,500	14,360	14,360	0.52	14,300	0.1	0.97	23.61 K	33.98 M	0.38	0.38	100.0	86.45	3.78 M	4.2 M	-1.11	4.6 M
1927	1395/01/11	14,965	14,965	14,350	14,360	0.73	14,286	0.21	4.29	21.95 K	31.84 M	0.3	0.3	100.0	45.49	2.45 M	4.83 M	-1.97	17.36 M
1928	1395/01/10	14,160	14,160	14,156	14,156	-0.73	14,256	-0.03	0.03	7.0 K	9.91 M	0.07	0.07	100.0	100.0	3.3 M	9.91 M	-3.0	0.0
1929	1395/01/09	13,903	14,700	13,853	14,600	2.77	14,260	0.38	6.11	51.81 K	74.57 M	0.44	0.44	22.21	86.82	1.38 M	4.05 M	-2.93	-48.18 M
1930	1395/01/08	14,000	14,646	13,703	14,500	1.26	14,206	-0.79	6.88	61.8 K	86.47 M	0.36	0.36	35.84	36.2	1.35 M	2.61 M	-1.94	-307.92 K
1931	1395/01/07	14,400	14,999	14,271	14,271	-5.0	14,319	-4.68	5.1	171.3 K	244.67 M	1	1	41.67	59.83	3.0 M	29.28 M	-9.76	-44.43 M