سوابق تکمیلی نماد ثشرق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	34,000	1.4	7.8 B	2.3 M	1.28	1.28	79.3 M	65.4 M	59.1 M	73.0 M	51.6 M	91.1 M	1.09	1.27	-1.54	-109.2 M	-21.8 M	-34.3 M	97	107	98.6	100.0
2	1403/06/20	33,440	-0.42	2.4 B	715.8 K	0.33	0.4	54.5 M	68.9 M	58.0 M	43.6 M	81.3 M	92.5 M	1.25	-1.18	-1.6	0.0	0.0	-28.9 M	44	55	100.0	100.0
3	1403/06/19	33,540	-0.15	1.9 B	563.6 K	0.21	0.32	28.7 M	57.6 M	57.9 M	26.3 M	94.6 M	94.7 M	1.09	-1.64	-1.63	0.0	0.0	-28.9 M	66	72	100.0	100.0
4	1403/06/18	33,640	0.03	5.7 B	1.7 M	0.57	1.01	137.9 M	63.6 M	58.7 M	81.9 M	110.8 M	98.8 M	1.68	-1.74	-1.68	0.0	0.0	-28.9 M	41	69	100.0	100.0
5	1403/06/17	33,630	-0.15	1.9 B	552.8 K	0.19	0.34	37.2 M	61.4 M	56.9 M	24.1 M	115.6 M	99.8 M	1.54	-1.88	-1.75	0.0	-35.1 M	-28.9 M	50	77	100.0	100.0
6	1403/06/13	34,130	-0.61	18.4 B	5.5 M	2.59	4.0	77.4 M	58.6 M	57.1 M	186.1 M	133.3 M	105.4 M	-2.4	-2.28	-1.85	0.0	-35.1 M	-28.9 M	238	99	100.0	100.0
7	1403/06/11	33,720	-1.98	9.1 B	2.7 M	1.4	2.13	37.0 M	49.5 M	53.2 M	123.6 M	99.9 M	97.1 M	-3.34	-2.02	-1.82	0.0	-35.1 M	-28.9 M	247	74	100.0	100.0
8	1403/06/10	34,430	1.89	10.7 B	3.1 M	2.03	2.53	74.7 M	52.5 M	54.7 M	113.6 M	87.2 M	95.4 M	-1.52	-1.66	-1.74	0.0	-35.1 M	-28.9 M	143	94	100.0	100.0
9	1403/06/07	34,900	1.63	9.8 B	2.9 M	2.5	2.45	72.6 M	46.9 M	54.2 M	111.7 M	67.6 M	93.9 M	-1.54	-1.44	-1.73	-175.3 M	-35.1 M	-37.9 M	133	88	98.2	100.0
10	1403/06/06	34,070	-1.99	2.1 B	600.7 K	0.33	0.47	22.4 M	40.0 M	52.7 M	98.2 M	54.6 M	88.3 M	-4.38	-1.37	-1.67	0.0	1.5 M	-29.1 M	92	21	100.0	100.0
11	1403/06/05	34,400	0.23	4.4 B	1.3 M	0.54	0.93	39.7 M	49.4 M	55.6 M	52.3 M	63.4 M	85.6 M	-1.32	-1.28	-1.54	0.0	1.5 M	-29.1 M	112	85	100.0	100.0
12	1403/06/03	34,330	1.99	5.5 B	1.6 M	0.76	1.01	40.5 M	55.5 M	54.9 M	64.8 M	69.8 M	87.4 M	-1.6	-1.26	-1.59	0.0	53.8 M	-29.1 M	136	85	100.0	100.0
13	1403/05/31	33,720	2.0	4.2 B	1.2 M	0.45	0.56	53.1 M	56.4 M	56.2 M	39.6 M	71.9 M	88.0 M	1.34	-1.28	-1.57	0.0	53.8 M	-29.1 M	79	106	100.0	100.0
14	1403/05/30	33,140	1.78	3.6 B	1.1 M	0.43	0.49	47.0 M	64.7 M	65.7 M	54.7 M	118.2 M	101.1 M	-1.16	-1.83	-1.54	7.6 M	-80.4 M	-29.5 M	77	66	100.0	99.8
15	1403/05/29	32,800	1.93	12.5 B	3.8 M	2.18	1.79	60.0 M	66.7 M	65.5 M	92.2 M	131.3 M	100.4 M	-1.54	-1.97	-1.53	0.0	-81.9 M	-29.9 M	209	136	100.0	100.0
16	1403/05/28	33,260	1.93	12.9 B	4.0 M	4.17	2.0	65.3 M	70.0 M	66.6 M	79.7 M	160.4 M	98.6 M	-1.22	-2.29	-1.48	261.5 M	-81.9 M	-29.9 M	198	159	100.0	98.0
17	1403/05/27	32,430	-1.99	1.0 B	313.7 K	0.35	0.15	22.6 M	73.0 M	64.6 M	169.5 M	796.6 M	97.9 M	-7.5	-10.91	-1.51	0.0	-134.2 M	-43.0 M	45	6	100.0	100.0
18	1403/05/24	33,090	-0.99	14.9 B	4.5 M	436.67	2.32	90.9 M	83.7 M	63.8 M	1.4 B	999.1 M	93.4 M	-14.85	-11.93	-1.47	-671.1 M	-134.2 M	-41.0 M	156	11	95.5	100.0
19	1403/05/23	33,090	-0.99	10.6 M	3.2 K	0.2	0.0	5.3 M	8.1 M	60.8 M	10.6 M	34.1 M	83.8 M	-2.0	-4.2	-1.38	0.0	0.0	-7.4 M	2	1	100.0	100.0
20	1403/05/22	33,090	-0.99	529.4 K	160.0	0.01	0.0	529.4 K	10.5 M	59.2 M	529.4 K	52.5 M	81.2 M	1.0	-5.0	-1.37	0.0	0.0	-7.4 M	1	1	100.0	100.0
21	1403/05/21	33,100	-0.99	45.7 M	13.8 K	0.42	0.01	9.1 M	8.9 M	57.0 M	45.7 M	66.1 M	79.6 M	-5.0	-7.4	-1.4	0.0	0.0	-7.4 M	5	1	100.0	100.0
22	1403/05/20	33,120	-0.99	71.6 M	21.6 K	0.24	0.01	10.2 M	8.1 M	61.5 M	71.6 M	106.6 M	85.1 M	-7.0	-13.2	-1.38	0.0	0.0	-7.4 M	7	1	100.0	100.0
23	1403/05/16	33,130	-0.99	41.9 M	12.6 K	0.02	0.0	7.0 M	13.3 M	60.2 M	41.9 M	165.6 M	85.0 M	-6.0	-12.44	-1.41	0.0	0.0	-7.4 M	6	1	100.0	100.0
24	1403/05/15	33,150	-0.99	102.8 M	31.0 K	0.03	0.01	17.1 M	45.0 M	60.3 M	102.8 M	105.3 M	88.3 M	-6.0	-2.34	-1.47	0.0	-36.1 M	-53.2 M	6	1	100.0	100.0
25	1403/05/14	33,170	-0.99	68.4 M	20.6 K	0.01	0.01	5.3 M	49.6 M	60.4 M	68.4 M	83.3 M	88.0 M	-13.0	-1.68	-1.46	0.0	-36.1 M	-53.2 M	13	1	100.0	100.0
26	1403/05/13	31,830	-6.0	248.4 M	78.0 K	0.04	0.03	7.3 M	55.1 M	61.2 M	248.4 M	77.9 M	88.9 M	-34.0	-1.41	-1.45	0.0	-36.1 M	-53.2 M	34	1	100.0	100.0
27	1403/05/10	33,230	-6.0	1.0 B	309.6 K	0.09	0.1	19.4 M	53.4 M	61.9 M	205.7 M	77.8 M	89.2 M	-10.6	-1.46	-1.44	0.0	-36.1 M	-53.2 M	53	5	100.0	100.0
28	1403/05/09	35,500	0.82	9.3 B	2.6 M	0.48	0.85	70.7 M	56.1 M	62.5 M	98.9 M	78.8 M	87.6 M	-1.4	-1.4	-1.4	-180.5 M	-36.1 M	-53.2 M	129	94	98.1	100.0
29	1403/05/08	35,700	3.15	7.4 B	2.1 M	0.39	0.67	56.6 M	70.5 M	61.9 M	63.9 M	94.8 M	87.7 M	-1.13	-1.34	-1.42	0.0	-1.7 M	-44.2 M	130	115	100.0	100.0
30	1403/05/06	35,500	2.78	8.1 B	2.3 M	0.44	0.73	65.8 M	70.1 M	63.4 M	68.0 M	94.7 M	90.1 M	-1.03	-1.35	-1.42	0.0	-1.7 M	-44.2 M	123	119	100.0	100.0
31	1403/05/03	34,830	-4.86	11.3 B	3.3 M	0.67	1.07	44.2 M	71.0 M	64.1 M	78.8 M	94.8 M	93.1 M	-1.78	-1.33	-1.45	0.0	-1.7 M	-57.0 M	257	144	100.0	100.0
32	1403/05/02	35,500	-2.01	22.2 B	6.1 M	1.52	2.12	55.9 M	72.5 M	65.0 M	82.9 M	93.3 M	92.2 M	-1.48	-1.29	-1.42	0.0	-1.7 M	-57.0 M	397	268	100.0	100.0
33	1403/05/01	36,230	-5.99	49.7 B	13.7 M	8.5	6.03	100.7 M	73.9 M	65.3 M	125.6 M	89.3 M	92.0 M	-1.25	-1.21	-1.41	-8.3 M	6.4 M	-57.0 M	494	396	100.0	100.0
34	1403/04/31	39,500	-1.47	5.2 B	1.3 M	0.9	0.57	48.6 M	47.9 M	58.7 M	56.0 M	59.1 M	84.7 M	-1.15	-1.23	-1.44	0.0	8.1 M	-56.3 M	106	92	100.0	100.0
35	1403/04/30	39,700	1.12	9.2 B	2.3 M	1.61	0.92	76.4 M	44.0 M	59.0 M	70.6 M	55.0 M	86.7 M	1.08	-1.25	-1.47	0.0	8.1 M	-56.3 M	120	130	100.0	100.0
36	1403/04/27	39,000	-3.87	4.1 B	1.1 M	0.38	0.42	31.8 M	36.0 M	61.8 M	49.8 M	52.0 M	91.7 M	-1.57	-1.45	-1.48	0.0	8.1 M	-58.2 M	130	83	100.0	100.0
37	1403/04/24	40,070	-0.17	6.1 B	1.5 M	0.51	0.59	39.3 M	56.9 M	62.8 M	46.5 M	78.4 M	92.2 M	-1.18	-1.38	-1.47	40.6 M	8.1 M	-79.0 M	155	130	100.0	99.3
38	1403/04/23	39,050	0.46	7.6 B	1.9 M	0.53	0.72	47.5 M	56.1 M	63.4 M	70.4 M	85.3 M	94.3 M	-1.48	-1.52	-1.49	0.0	0.0	-103.8 M	160	108	100.0	100.0
39	1403/04/20	38,960	-2.23	2.7 B	706.9 K	0.19	0.26	24.8 M	58.2 M	63.7 M	30.9 M	98.9 M	97.4 M	-1.25	-1.7	-1.53	0.0	-183.3 M	-125.6 M	111	89	100.0	100.0
40	1403/04/19	39,880	3.64	7.7 B	1.9 M	0.52	0.68	33.5 M	61.9 M	66.4 M	57.9 M	105.6 M	103.5 M	-1.73	-1.71	-1.56	0.0	-183.3 M	-177.3 M	230	133	100.0	100.0
41	1403/04/18	38,770	-4.79	30.2 B	7.9 M	3.15	3.14	100.7 M	70.2 M	70.2 M	129.7 M	118.2 M	108.8 M	-1.29	-1.68	-1.55	0.0	-183.3 M	-188.0 M	300	233	100.0	100.0
42	1403/04/17	40,490	3.11	10.1 B	2.5 M	1.12	1.0	42.0 M	58.8 M	67.1 M	83.3 M	109.4 M	104.0 M	-1.98	-1.86	-1.55	0.0	-183.3 M	-188.0 M	240	121	100.0	100.0
43	1403/04/16	39,730	5.97	18.8 B	4.8 M	2.85	2.06	59.9 M	65.2 M	69.8 M	147.9 M	103.9 M	105.7 M	-2.47	-1.59	-1.51	-916.3 M	-183.3 M	-186.3 M	298	127	95.1	100.0
44	1403/04/13	37,550	0.56	5.0 B	1.3 M	0.66	0.52	65.0 M	65.7 M	71.2 M	75.8 M	88.2 M	100.7 M	-1.17	-1.34	-1.41	0.0	0.0	-140.5 M	77	66	100.0	100.0
45	1403/04/12	37,290	0.43	7.4 B	2.0 M	0.86	0.81	81.3 M	74.3 M	74.9 M	127.6 M	99.8 M	110.2 M	-1.57	-1.34	-1.47	0.0	0.0	-140.5 M	91	58	100.0	100.0
46	1403/04/11	36,660	-1.66	7.0 B	1.9 M	0.89	0.79	70.4 M	75.2 M	74.1 M	101.0 M	106.6 M	109.5 M	-1.43	-1.42	-1.48	0.0	-51.2 M	-140.5 M	99	69	100.0	100.0
47	1403/04/10	36,700	-3.75	4.1 B	1.1 M	0.49	0.48	59.2 M	71.6 M	74.2 M	47.6 M	94.2 M	109.6 M	1.24	-1.32	-1.48	0.0	-51.2 M	-141.8 M	70	87	100.0	100.0
48	1403/04/09	37,070	-1.3	8.0 B	2.1 M	0.92	0.93	56.0 M	67.0 M	74.6 M	103.3 M	96.2 M	113.3 M	-1.84	-1.44	-1.52	0.0	-51.2 M	-141.8 M	142	77	100.0	100.0
49	1403/04/06	37,570	1.9	11.6 B	3.1 M	1.42	1.47	105.2 M	65.5 M	75.7 M	128.6 M	90.4 M	112.4 M	-1.22	-1.38	-1.48	0.0	-50.2 M	-143.5 M	110	90	100.0	100.0
50	1403/04/04	36,870	-1.99	12.3 B	3.3 M	1.33	1.68	82.1 M	57.7 M	73.6 M	154.0 M	85.1 M	111.4 M	-1.88	-1.47	-1.51	-255.9 M	-50.2 M	-143.5 M	147	80	97.9	100.0
51	1403/04/03	37,190	-1.98	3.3 B	872.5 K	0.32	0.44	43.2 M	68.0 M	71.8 M	39.6 M	90.7 M	107.0 M	1.09	-1.33	-1.49	0.0	-6.4 M	-130.7 M	76	83	100.0	100.0
52	1403/04/02	37,680	0.69	7.7 B	2.0 M	0.74	0.98	47.9 M	68.5 M	72.1 M	66.7 M	94.5 M	109.4 M	-1.39	-1.38	-1.52	0.0	-89.8 M	-130.7 M	160	115	100.0	100.0
53	1403/03/30	37,430	1.99	7.5 B	2.0 M	0.67	0.93	50.1 M	69.6 M	76.4 M	74.6 M	96.9 M	119.0 M	-1.49	-1.39	-1.56	4.6 M	-180.9 M	-130.7 M	149	100	100.0	99.9
54	1403/03/29	36,740	1.91	9.6 B	2.6 M	0.83	1.23	59.2 M	69.3 M	79.3 M	99.9 M	108.5 M	124.2 M	-1.69	-1.57	-1.57	0.0	-268.7 M	-130.9 M	162	96	100.0	100.0
55	1403/03/27	36,190	0.42	18.4 B	5.1 M	1.79	2.62	136.1 M	76.5 M	81.7 M	156.0 M	122.5 M	124.7 M	-1.15	-1.6	-1.53	-36.4 M	-475.7 M	-156.7 M	135	118	99.8	100.0
56	1403/03/26	35,940	0.45	6.5 B	1.8 M	0.66	0.9	54.4 M	68.2 M	75.1 M	67.3 M	119.6 M	116.5 M	-1.24	-1.75	-1.55	-417.2 M	-511.1 M	-167.0 M	111	96	93.5	100.0
57	1403/03/23	35,740	1.68	7.6 B	2.1 M	0.81	1.05	50.6 M	72.1 M	75.0 M	75.2 M	121.7 M	119.6 M	-1.49	-1.69	-1.6	-455.4 M	-427.7 M	-146.1 M	141	101	94.0	100.0
58	1403/03/22	35,160	1.97	11.4 B	3.2 M	1.35	1.65	54.0 M	78.5 M	75.5 M	140.1 M	133.9 M	124.0 M	-2.59	-1.71	-1.64	-434.5 M	-330.0 M	-123.3 M	202	81	96.1	99.9
59	1403/03/21	34,490	1.98	12.2 B	3.5 M	1.23	1.86	99.4 M	88.6 M	75.7 M	199.5 M	116.5 M	121.1 M	-2.01	-1.32	-1.6	-1.0 B	-243.1 M	-101.6 M	112	61	91.5	100.0
60	1403/03/20	33,860	1.99	12.0 B	3.6 M	1.64	1.95	95.4 M	97.6 M	71.9 M	158.5 M	140.5 M	114.6 M	-1.66	-1.44	-1.59	-213.4 M	-36.1 M	-49.9 M	124	76	98.2	100.0
61	1403/03/16	32,950	-0.15	3.8 B	1.1 M	0.59	0.62	88.5 M	94.2 M	71.2 M	56.8 M	134.7 M	110.5 M	1.56	-1.43	-1.55	0.0	6.6 M	-38.2 M	43	67	100.0	100.0
62	1403/03/13	32,980	0.0	5.6 B	1.7 M	1.06	0.93	79.4 M	94.1 M	71.2 M	110.0 M	158.2 M	111.3 M	-1.38	-1.68	-1.56	33.0 M	1.3 M	-38.2 M	71	51	100.0	99.4
63	1403/03/12	32,500	0.0	6.6 B	2.0 M	1.46	1.12	73.1 M	97.3 M	70.6 M	73.1 M	173.5 M	108.8 M	1.0	-1.78	-1.54	0.0	-5.3 M	-39.5 M	90	90	100.0	100.0
64	1403/03/09	33,800	1.96	19.5 B	6.0 M	33.32	3.93	124.0 M	102.0 M	69.2 M	360.6 M	218.6 M	106.4 M	-2.91	-2.14	-1.54	0.0	-11.9 M	-39.5 M	157	54	100.0	100.0
65	1403/03/08	32,540	-1.99	110.2 M	33.9 K	0.08	0.02	6.5 M	38.5 M	62.0 M	55.1 M	60.9 M	87.3 M	-8.5	-1.58	-1.41	0.0	-11.9 M	-39.5 M	17	2	100.0	100.0
66	1403/03/07	32,560	-1.99	37.4 M	11.5 K	0.02	0.01	3.7 M	49.1 M	59.5 M	9.4 M	67.5 M	83.6 M	-2.56	-1.38	-1.4	-26.5 M	-11.9 M	-39.5 M	3	4	29.3	100.0
67	1403/03/06	32,560	-1.99	5.7 M	1.8 K	0.0	0.0	2.9 M	46.3 M	61.8 M	5.7 M	62.3 M	87.8 M	-2.0	-1.35	-1.42	0.0	-6.6 M	-91.2 M	2	1	100.0	100.0
68	1403/03/05	33,140	-1.98	2.7 B	805.6 K	0.44	0.38	67.8 M	69.8 M	60.0 M	65.3 M	109.4 M	86.5 M	1.04	-1.57	-1.44	-33.1 M	-6.6 M	-129.4 M	39	41	98.8	100.0
69	1403/03/01	33,210	-1.98	154.0 M	46.4 K	0.02	0.02	10.3 M	75.5 M	58.2 M	154.0 M	127.1 M	86.9 M	-15.0	-1.68	-1.49	0.0	0.0	-127.8 M	15	1	100.0	100.0
70	1403/02/30	33,020	-4.4	4.4 B	1.3 M	0.55	0.55	50.0 M	80.3 M	57.9 M	72.5 M	120.9 M	86.7 M	-1.45	-1.51	-1.5	0.0	-103.0 M	-127.8 M	87	60	100.0	100.0
71	1403/02/29	34,610	-0.83	1.6 B	461.7 K	0.17	0.2	34.7 M	77.9 M	56.7 M	42.0 M	114.1 M	87.8 M	-1.21	-1.47	-1.55	0.0	-151.5 M	-127.8 M	46	38	100.0	100.0
72	1403/02/26	34,860	0.23	13.3 B	3.8 M	1.5	1.76	103.2 M	76.3 M	56.9 M	214.8 M	118.5 M	87.5 M	-2.08	-1.55	-1.54	0.0	-151.5 M	-127.8 M	129	62	100.0	100.0
73	1403/02/25	34,760	0.29	12.4 B	3.6 M	1.57	1.76	85.8 M	66.7 M	54.2 M	138.8 M	105.2 M	80.8 M	-1.62	-1.58	-1.49	0.0	-151.5 M	-127.8 M	144	89	100.0	100.0
74	1403/02/24	34,690	0.17	8.1 B	2.4 M	1.06	1.23	92.0 M	58.4 M	51.9 M	101.9 M	96.5 M	76.0 M	-1.11	-1.65	-1.47	-515.2 M	-151.5 M	-127.8 M	83	80	93.7	100.0
75	1403/02/23	34,570	1.5	5.4 B	1.6 M	0.67	0.81	46.0 M	52.5 M	50.4 M	61.1 M	94.2 M	75.0 M	-1.33	-1.79	-1.49	-242.1 M	-48.4 M	-102.1 M	113	89	95.5	100.0
76	1403/02/22	34,180	0.06	8.6 B	2.5 M	1.19	1.36	57.9 M	58.2 M	50.9 M	102.7 M	102.6 M	73.7 M	-1.77	-1.76	-1.45	0.0	4.1 M	-137.5 M	149	84	100.0	100.0
77	1403/02/19	34,250	0.38	9.2 B	2.7 M	1.43	1.49	58.9 M	61.0 M	48.9 M	124.3 M	96.8 M	69.2 M	-2.11	-1.59	-1.42	0.0	4.1 M	-137.5 M	156	74	100.0	100.0
78	1403/02/18	34,300	0.53	7.3 B	2.1 M	1.3	1.2	48.9 M	62.1 M	46.8 M	98.5 M	86.5 M	63.7 M	-2.01	-1.39	-1.36	0.0	5.5 M	-137.3 M	149	74	100.0	100.0
79	1403/02/17	34,280	0.03	7.5 B	2.2 M	1.58	1.28	49.2 M	63.2 M	46.2 M	90.7 M	73.5 M	59.9 M	-1.84	-1.16	-1.3	0.0	5.5 M	-137.6 M	153	83	100.0	100.0
80	1403/02/16	34,120	-0.96	7.2 B	2.1 M	1.56	1.27	93.5 M	61.3 M	46.1 M	98.4 M	57.4 M	57.1 M	-1.05	1.07	-1.24	20.6 M	5.5 M	-142.8 M	77	73	100.0	99.7
81	1403/02/12	34,270	-1.01	5.2 B	1.5 M	0.59	0.94	83.8 M	45.9 M	44.6 M	72.2 M	49.0 M	54.3 M	1.16	-1.07	-1.22	0.0	1.4 M	-162.2 M	62	72	100.0	100.0
82	1403/02/11	34,290	-2.28	5.2 B	1.5 M	0.59	0.96	64.4 M	54.9 M	42.7 M	71.5 M	69.3 M	52.2 M	-1.11	-1.26	-1.22	6.9 M	-210.8 M	-162.2 M	80	72	100.0	99.9
83	1403/02/10	35,400	1.06	3.2 B	921.0 K	0.34	0.6	42.5 M	50.0 M	41.4 M	38.0 M	67.5 M	50.4 M	1.12	-1.35	-1.22	0.0	-365.1 M	-162.2 M	76	85	100.0	100.0
84	1403/02/09	35,460	-1.12	3.3 B	944.4 K	0.31	0.6	33.8 M	48.1 M	40.7 M	28.3 M	73.3 M	50.4 M	1.19	-1.52	-1.24	0.0	-365.1 M	-162.2 M	98	117	100.0	100.0
85	1403/02/08	35,050	-1.38	6.6 B	1.9 M	0.56	1.22	33.8 M	49.8 M	40.8 M	49.6 M	83.5 M	51.5 M	-1.47	-1.68	-1.26	0.0	-365.1 M	-161.7 M	197	134	100.0	100.0
86	1403/02/05	35,620	4.98	27.1 B	7.6 M	4.09	6.43	73.0 M	50.8 M	40.2 M	109.3 M	93.5 M	50.2 M	-1.5	-1.84	-1.25	-1.1 B	-365.3 M	-167.6 M	357	248	96.1	100.0
87	1403/02/04	34,110	0.32	4.1 B	1.2 M	0.68	1.03	27.0 M	40.3 M	33.9 M	55.9 M	77.5 M	41.4 M	-2.07	-1.92	-1.22	-764.3 M	-153.1 M	-147.1 M	123	73	81.3	100.0
88	1403/02/03	33,900	-0.5	6.0 B	1.8 M	1.17	1.58	35.7 M	42.1 M	34.5 M	84.1 M	72.4 M	40.6 M	-2.35	-1.72	-1.18	0.0	-226.7 K	-133.9 M	167	71	100.0	100.0
89	1403/02/02	33,990	-0.58	10.2 B	3.0 M	3.27	2.98	50.0 M	42.4 M	34.3 M	84.7 M	62.7 M	38.6 M	-1.69	-1.48	-1.12	0.0	-226.7 K	-132.3 M	205	121	100.0	100.0
90	1403/02/01	34,000	1.49	10.5 B	3.1 M	4.31	3.4	41.8 M	37.8 M	32.9 M	98.6 M	54.2 M	35.4 M	-2.36	-1.44	-1.07	-1.1 M	-226.7 K	-148.5 M	250	106	100.0	100.0
91	1403/01/29	33,610	0.99	1.0 B	299.8 K	0.34	0.33	40.3 M	41.5 M	32.1 M	25.8 M	37.2 M	31.5 M	1.56	1.12	1.02	0.0	-190.1 M	-148.4 M	25	39	100.0	100.0
92	1403/01/28	33,390	1.0	2.2 B	662.5 K	0.62	0.61	35.0 M	35.1 M	32.1 M	29.0 M	36.1 M	31.3 M	1.21	-1.03	1.02	0.0	-190.1 M	-148.4 M	63	76	100.0	100.0
93	1403/01/27	33,100	0.3	1.6 B	483.2 K	0.38	0.44	27.1 M	32.7 M	36.3 M	24.6 M	35.2 M	35.0 M	1.1	-1.08	1.04	0.0	-189.4 M	-148.4 M	59	65	100.0	100.0
94	1403/01/26	32,740	-1.0	298.4 M	91.1 K	0.06	0.08	19.9 M	34.5 M	36.8 M	298.4 M	35.7 M	35.0 M	-15.0	-1.03	1.05	0.0	-190.7 M	-148.4 M	15	1	100.0	100.0
95	1403/01/25	33,100	-4.75	6.6 B	2.0 M	1.59	1.82	58.1 M	36.5 M	36.7 M	49.2 M	34.7 M	34.5 M	1.18	1.05	1.06	-950.3 M	-211.5 M	-148.4 M	98	135	85.7	100.0
96	1403/01/21	34,700	-0.86	4.3 B	1.2 M	1.12	1.1	25.8 M	33.7 M	35.7 M	30.6 M	30.7 M	33.0 M	-1.19	1.1	1.08	0.0	-94.7 M	-100.9 M	165	139	100.0	100.0
97	1403/01/20	34,870	4.18	5.2 B	1.5 M	1.66	1.32	28.1 M	33.4 M	35.9 M	30.4 M	28.9 M	32.7 M	-1.08	1.16	1.1	3.5 M	-94.8 M	-100.9 M	186	172	99.9	99.9
98	1403/01/19	33,830	5.0	5.4 B	1.6 M	2.26	1.18	38.5 M	33.7 M	35.0 M	32.7 M	27.4 M	30.8 M	1.18	1.23	1.14	-6.8 M	-94.2 M	-105.7 M	141	166	99.9	100.0
99	1403/01/18	32,760	-1.06	3.9 B	1.2 M	1.66	0.86	48.5 M	29.7 M	39.0 M	32.2 M	26.5 M	37.1 M	1.5	1.12	1.05	-104.0 M	-92.8 M	-167.2 M	79	122	97.4	100.0
100	1403/01/15	33,110	-0.12	2.4 B	739.0 K	0.97	0.46	44.3 M	28.3 M	37.5 M	25.8 M	29.4 M	36.2 M	1.72	-1.04	1.04	-366.1 M	-70.1 M	-162.4 M	47	95	85.0	100.0
101	1403/01/14	33,070	-0.69	1.3 B	407.3 K	0.46	0.2	16.1 M	24.3 M	36.5 M	16.5 M	29.0 M	39.9 M	-1.02	-1.19	-1.09	-515.4 K	-20.5 M	-144.0 M	84	82	100.0	100.0
102	1403/01/11	33,430	0.78	1.7 B	519.4 K	0.54	0.25	22.5 M	24.7 M	42.6 M	21.8 M	31.6 M	46.1 M	1.03	-1.28	-1.08	6.6 M	-150.3 M	-212.0 M	77	79	100.0	99.6
103	1403/01/08	33,120	0.88	2.3 B	696.2 K	0.75	0.33	24.8 M	27.0 M	42.6 M	35.0 M	33.9 M	47.6 M	-1.41	-1.25	-1.12	0.0	-251.7 M	-322.2 M	93	66	100.0	100.0
104	1403/01/07	33,340	1.46	4.3 B	1.3 M	1.52	0.63	37.1 M	27.7 M	41.8 M	47.1 M	32.8 M	48.5 M	-1.27	-1.18	-1.16	9.8 M	-245.4 M	-437.8 M	117	92	100.0	99.8
105	1403/01/06	32,700	2.12	2.8 B	857.6 K	0.99	0.4	19.3 M	27.5 M	41.0 M	24.9 M	30.1 M	50.2 M	-1.29	-1.09	-1.22	-118.2 M	-312.2 M	-560.0 M	140	113	95.8	100.0
106	1403/01/05	32,520	1.47	3.4 B	1.1 M	1.35	0.48	20.6 M	33.5 M	41.2 M	30.5 M	31.3 M	52.6 M	-1.48	1.07	-1.28	-649.9 M	-288.6 M	-682.0 M	133	111	80.8	100.0
107	1402/12/28	32,070	1.17	2.8 B	887.6 K	0.64	0.38	46.0 M	39.7 M	41.2 M	35.1 M	30.0 M	51.7 M	1.31	1.33	-1.25	-500.1 M	-158.6 M	-695.8 M	51	81	82.4	100.0
108	1402/12/27	31,640	-0.78	1.7 B	523.7 K	0.36	0.21	29.1 M	57.2 M	42.2 M	26.7 M	44.0 M	53.0 M	1.09	1.3	-1.25	31.5 M	-58.6 M	-670.8 M	57	61	100.0	98.1
109	1402/12/26	31,880	-0.31	3.3 B	1.0 M	0.71	0.41	42.9 M	59.6 M	42.2 M	33.4 M	43.4 M	51.6 M	1.28	1.37	-1.22	-324.6 M	-64.9 M	-671.7 M	68	97	89.8	99.8
110	1402/12/23	31,820	-0.81	2.7 B	845.9 K	0.56	0.34	45.1 M	56.0 M	41.6 M	29.7 M	42.0 M	49.8 M	1.52	1.33	-1.19	0.0	0.0	-655.5 M	60	91	100.0	100.0
111	1402/12/22	31,970	0.6	2.0 B	626.6 K	0.37	0.24	35.3 M	52.7 M	42.4 M	23.6 M	39.8 M	49.8 M	1.49	1.32	-1.18	0.0	0.0	-655.5 M	57	85	100.0	100.0
112	1402/12/21	32,080	0.34	12.6 B	4.0 M	3.12	1.64	89.7 M	47.2 M	43.0 M	74.3 M	38.6 M	49.6 M	1.21	1.22	-1.15	0.0	0.0	-655.5 M	140	169	100.0	100.0
113	1402/12/20	32,160	-0.99	2.4 B	744.8 K	0.31	0.3	44.1 M	29.7 M	40.8 M	28.0 M	23.7 M	47.0 M	1.57	1.25	-1.15	0.0	-18.4 M	-655.5 M	54	85	100.0	100.0
114	1402/12/19	32,390	0.0	3.1 B	967.5 K	0.37	0.39	32.7 M	40.5 M	40.0 M	27.8 M	40.6 M	45.7 M	1.18	-1.0	-1.14	0.0	-265.7 M	-655.5 M	96	113	100.0	100.0
115	1402/12/16	32,920	1.57	4.2 B	1.3 M	0.4	0.53	36.8 M	38.3 M	39.6 M	26.5 M	38.3 M	45.8 M	1.39	-1.0	-1.16	0.0	-267.1 M	-655.5 M	115	160	100.0	100.0
116	1402/12/15	32,100	-2.61	4.6 B	1.4 M	0.3	0.54	28.0 M	36.5 M	38.9 M	27.1 M	47.2 M	44.7 M	1.03	-1.29	-1.15	0.0	-267.1 M	-655.5 M	166	171	100.0	100.0
117	1402/12/14	33,500	-1.56	6.2 B	1.9 M	0.41	0.67	23.5 M	47.7 M	39.7 M	18.2 M	59.8 M	46.5 M	1.29	-1.25	-1.17	-92.0 M	-539.0 M	-777.6 M	259	339	98.3	99.8
118	1402/12/13	34,010	-4.97	22.0 B	6.5 M	1.81	2.51	64.4 M	50.7 M	40.5 M	106.6 M	75.8 M	48.4 M	-1.66	-1.5	-1.2	-1.2 B	-960.1 M	-817.4 M	322	206	94.4	100.0
119	1402/12/12	34,810	1.02	7.8 B	2.2 M	0.64	0.8	28.4 M	43.1 M	37.6 M	26.5 M	69.0 M	43.8 M	1.07	-1.6	-1.17	-7.2 M	-1.2 B	-755.6 M	274	294	99.9	100.0
120	1402/12/09	34,470	5.0	14.8 B	4.3 M	1.45	1.61	32.2 M	43.7 M	37.9 M	90.5 M	96.8 M	46.2 M	-2.81	-2.21	-1.22	0.0	-1.7 B	-754.7 M	461	164	100.0	100.0
121	1402/12/08	34,900	4.99	30.3 B	9.2 M	5.69	3.95	88.6 M	46.3 M	39.2 M	85.9 M	98.6 M	43.7 M	1.03	-2.13	-1.11	-1.4 B	-2.2 B	-754.4 M	326	352	95.5	100.0
122	1402/12/07	33,240	-4.97	2.8 B	853.3 K	0.41	0.36	11.6 M	24.7 M	35.4 M	315.2 M	67.2 M	39.9 M	-27.11	-2.72	-1.13	-2.2 B	-2.1 B	-686.6 M	55	9	22.5	100.0
123	1402/12/05	34,980	-5.0	4.3 B	1.2 M	0.52	0.51	13.9 M	33.1 M	35.8 M	83.9 M	62.8 M	38.6 M	-6.02	-1.9	-1.08	-2.3 B	-1.6 B	-576.8 M	141	51	45.9	100.0
124	1402/12/02	36,820	-4.98	5.4 B	1.5 M	0.62	0.62	20.5 M	36.9 M	36.4 M	283.3 M	51.7 M	37.8 M	-13.83	-1.4	-1.04	-2.4 B	-1.2 B	-452.4 M	144	19	54.8	100.0
125	1402/12/01	38,710	-4.98	8.0 B	2.1 M	0.91	0.88	28.0 M	37.9 M	36.9 M	95.7 M	40.9 M	36.3 M	-3.42	-1.08	1.02	-2.6 B	-694.4 M	-341.8 M	196	84	68.2	100.0
126	1402/11/30	39,900	-5.0	10.1 B	2.5 M	1.16	1.06	32.4 M	42.9 M	37.0 M	34.5 M	37.2 M	35.3 M	-1.06	1.15	1.05	-925.3 M	-182.7 M	-225.3 M	283	293	90.8	100.0
127	1402/11/29	42,090	2.38	13.4 B	3.2 M	1.92	1.34	57.3 M	48.4 M	37.1 M	64.2 M	37.3 M	35.0 M	-1.12	1.3	1.06	0.0	2.4 M	-169.5 M	234	209	100.0	100.0
128	1402/11/28	41,500	4.98	10.9 B	2.7 M	1.86	1.05	38.9 M	42.5 M	36.5 M	34.0 M	29.4 M	34.8 M	1.14	1.45	1.05	11.9 M	2.4 M	-245.5 M	281	321	100.0	99.9
129	1402/11/25	40,080	4.27	5.4 B	1.4 M	0.92	0.51	30.4 M	39.2 M	36.2 M	20.4 M	26.1 M	36.7 M	1.49	1.5	-1.01	0.0	0.0	-361.9 M	177	263	100.0	100.0
130	1402/11/24	38,530	1.47	6.8 B	1.8 M	1.23	0.63	74.7 M	38.0 M	37.0 M	40.5 M	29.4 M	38.2 M	1.85	1.29	-1.03	0.0	0.0	-422.1 M	91	168	100.0	100.0
131	1402/11/23	38,150	0.03	6.3 B	1.7 M	0.83	0.57	62.1 M	31.1 M	36.3 M	33.9 M	25.1 M	38.9 M	1.83	1.24	-1.07	0.0	0.0	-460.8 M	102	187	100.0	100.0
132	1402/11/21	38,360	-0.1	3.2 B	846.0 K	0.29	0.29	27.6 M	32.1 M	36.6 M	18.8 M	32.3 M	38.9 M	1.47	-1.01	-1.06	0.0	-488.5 M	-410.6 M	117	172	100.0	100.0
133	1402/11/18	38,080	-2.98	5.8 B	1.5 M	0.52	0.51	26.9 M	34.5 M	36.8 M	21.8 M	37.3 M	38.7 M	1.23	-1.08	-1.05	0.0	-666.1 M	-413.7 M	217	267	100.0	100.0
134	1402/11/17	39,440	4.12	6.1 B	1.6 M	0.42	0.48	28.1 M	33.2 M	36.8 M	36.0 M	37.0 M	38.8 M	-1.28	-1.12	-1.05	0.0	-666.1 M	-465.2 M	217	169	100.0	100.0
135	1402/11/16	38,380	3.42	6.0 B	1.6 M	0.39	0.48	25.9 M	34.6 M	37.5 M	20.1 M	41.6 M	38.9 M	1.29	-1.2	-1.04	0.0	-664.0 M	-496.9 M	232	299	100.0	100.0
136	1402/11/15	36,950	-4.99	16.8 B	4.5 M	1.27	1.33	44.4 M	37.8 M	37.8 M	62.4 M	43.7 M	39.6 M	-1.41	-1.15	-1.05	-2.4 B	-662.7 M	-538.2 M	323	269	85.5	100.0
137	1402/11/14	38,800	-3.96	20.1 B	5.2 M	1.72	1.58	38.2 M	36.0 M	37.5 M	43.2 M	39.7 M	37.6 M	-1.13	-1.1	-1.0	-887.9 M	-175.0 M	-512.9 M	502	464	95.6	100.0
138	1402/11/11	40,930	2.79	7.6 B	1.9 M	0.66	0.53	23.0 M	35.3 M	36.8 M	23.2 M	36.2 M	37.5 M	-1.01	-1.03	-1.02	0.0	2.6 M	-587.1 M	329	326	100.0	100.0
139	1402/11/10	39,900	5.0	21.2 B	5.3 M	2.69	1.57	36.2 M	38.2 M	37.0 M	58.3 M	38.2 M	38.8 M	-1.61	-1.0	-1.05	10.3 M	37.6 M	-448.9 M	586	363	99.9	99.9
140	1402/11/09	38,790	4.58	12.8 B	3.4 M	2.06	0.96	52.5 M	39.8 M	37.0 M	34.3 M	29.9 M	37.1 M	1.53	1.33	-1.0	6.3 M	-8.9 M	-350.6 M	243	371	99.9	99.9
141	1402/11/08	37,090	2.88	7.9 B	2.1 M	1.31	0.52	32.1 M	33.9 M	35.3 M	34.9 M	28.8 M	36.9 M	-1.09	1.18	-1.05	-3.7 M	-55.9 M	-238.9 M	247	227	100.0	100.0
142	1402/11/07	36,430	4.99	8.2 B	2.3 M	1.15	0.46	36.3 M	34.0 M	37.7 M	27.1 M	27.2 M	38.1 M	1.34	1.25	-1.01	0.0	-16.7 M	-201.8 M	226	303	100.0	100.0
143	1402/11/04	34,370	0.88	3.4 B	990.8 K	0.34	0.2	35.1 M	36.8 M	40.1 M	24.9 M	34.6 M	40.9 M	1.41	1.06	-1.02	175.0 M	-321.0 M	-300.7 M	98	131	100.0	94.9
144	1402/11/03	34,010	-1.79	3.8 B	1.1 M	0.31	0.22	40.6 M	36.1 M	40.5 M	22.3 M	44.4 M	42.3 M	1.83	-1.23	-1.05	-221.9 M	-819.1 M	-363.2 M	86	167	91.1	96.9
145	1402/11/02	34,000	-0.41	5.6 B	1.6 M	0.4	0.3	29.6 M	37.9 M	40.4 M	33.0 M	47.8 M	43.7 M	-1.12	-1.26	-1.08	-229.0 M	-1.0 B	-471.9 M	183	171	95.9	100.0
146	1402/11/01	34,800	2.23	7.2 B	2.1 M	0.48	0.38	32.1 M	38.3 M	40.2 M	27.7 M	50.8 M	44.7 M	1.16	-1.33	-1.11	192.5 M	-1.1 B	-323.1 M	208	234	92.5	89.8
147	1402/10/30	33,320	-4.99	13.7 B	4.0 M	1.02	0.7	44.8 M	41.3 M	39.8 M	56.8 M	51.1 M	46.2 M	-1.27	-1.24	-1.16	-1.5 B	-962.2 M	-324.4 M	263	234	86.1	97.3
148	1402/10/27	34,930	-4.98	20.5 B	5.9 M	1.83	1.01	34.8 M	40.4 M	39.8 M	65.6 M	45.1 M	45.6 M	-1.88	-1.12	-1.14	-2.3 B	-670.2 M	-255.5 M	523	313	88.7	100.0
149	1402/10/26	35,410	-2.56	16.4 B	4.5 M	1.27	0.72	46.1 M	40.3 M	40.0 M	46.5 M	36.8 M	45.4 M	-1.01	1.09	-1.14	-1.2 B	-413.2 M	-157.5 M	315	338	88.6	95.9
150	1402/10/25	35,680	1.25	14.5 B	4.0 M	1.14	0.65	35.5 M	39.5 M	40.8 M	53.9 M	35.6 M	46.4 M	-1.52	1.11	-1.14	-775.0 M	-299.3 M	-148.3 M	386	269	94.7	100.0
151	1402/10/24	35,550	4.99	13.6 B	3.9 M	0.97	0.62	55.4 M	39.4 M	41.1 M	35.5 M	32.7 M	46.0 M	1.56	1.2	-1.12	1.0 B	-309.5 M	-3.4 M	228	327	92.8	85.4
152	1402/10/23	34,090	0.18	5.5 B	1.6 M	0.39	0.25	37.5 M	37.2 M	41.1 M	21.1 M	31.4 M	46.9 M	1.77	1.18	-1.14	-61.7 M	-897.5 M	36.0 M	141	253	96.8	97.9
153	1402/10/20	34,090	0.06	7.1 B	2.1 M	0.41	0.32	26.8 M	35.0 M	40.9 M	24.8 M	34.3 M	48.2 M	1.08	1.02	-1.18	-1.0 B	-1.4 B	131.2 M	226	286	85.5	100.0
154	1402/10/19	35,500	-0.28	20.5 B	6.0 M	1.35	0.87	41.8 M	35.0 M	41.4 M	39.3 M	37.6 M	48.5 M	1.06	-1.07	-1.17	-633.6 M	-600.9 M	264.7 M	436	479	89.0	92.1
155	1402/10/18	35,260	-0.2	14.0 B	3.9 M	0.81	0.57	35.2 M	33.7 M	41.6 M	35.6 M	35.7 M	49.8 M	-1.01	-1.06	-1.2	-825.7 M	-79.0 M	372.8 M	373	393	94.1	100.0
156	1402/10/17	36,610	1.75	22.4 B	6.3 M	0.97	0.91	39.1 M	31.5 M	41.4 M	30.2 M	35.1 M	50.5 M	1.3	-1.11	-1.22	-1.9 B	534.3 M	501.2 M	517	734	90.3	99.0
157	1402/10/16	35,770	-4.99	8.0 B	2.2 M	0.23	0.32	21.9 M	36.9 M	41.6 M	51.9 M	40.5 M	52.6 M	-2.37	-1.1	-1.26	-2.4 B	1.1 B	688.8 M	259	155	70.5	100.0
158	1402/10/13	37,750	4.95	25.0 B	6.6 M	0.75	0.98	32.6 M	43.2 M	42.3 M	43.8 M	44.8 M	52.0 M	-1.34	-1.04	-1.23	2.8 B	1.1 B	874.7 M	765	507	99.8	88.8
159	1402/10/12	36,120	5.0	11.2 B	3.1 M	0.33	0.46	35.1 M	46.5 M	42.5 M	28.0 M	47.9 M	52.0 M	1.25	-1.03	-1.22	2.0 B	380.3 M	805.2 M	314	323	98.2	80.6
160	1402/10/11	34,720	4.99	19.9 B	5.8 M	0.63	0.86	26.8 M	46.6 M	42.7 M	32.9 M	52.2 M	52.4 M	-1.23	-1.12	-1.23	2.2 B	-493.9 M	729.3 M	729	526	98.1	86.9
161	1402/10/10	34,300	3.41	49.1 B	14.8 M	1.98	2.38	53.7 M	48.9 M	43.9 M	44.9 M	57.9 M	52.7 M	1.2	-1.18	-1.2	737.8 M	-392.6 M	623.9 M	900	1,060	98.5	97.0
162	1402/10/09	32,890	-5.0	58.4 B	17.6 M	3.32	3.06	56.1 M	43.6 M	42.8 M	56.7 M	66.7 M	53.2 M	-1.01	-1.53	-1.25	-2.0 B	-507.1 M	579.9 M	1,003	1,028	96.4	99.8
163	1402/10/06	34,620	-4.99	10.9 B	3.2 M	0.53	0.54	58.5 M	37.9 M	40.9 M	360.3 M	64.4 M	52.8 M	-6.16	-1.7	-1.29	-1.1 B	-140.5 M	620.2 M	148	27	79.1	88.9
164	1402/10/05	35,830	-4.99	19.7 B	5.4 M	0.71	0.92	39.2 M	36.8 M	40.8 M	69.6 M	58.7 M	51.5 M	-1.77	-1.59	-1.26	-2.4 B	3.7 M	749.1 M	441	283	87.8	99.9
165	1402/10/03	37,760	4.98	17.9 B	4.7 M	0.67	0.8	33.0 M	40.4 M	40.7 M	75.8 M	56.6 M	50.7 M	-2.3	-1.4	-1.25	2.7 B	279.1 M	903.6 M	538	198	99.3	84.0
166	1402/10/02	36,190	4.99	23.5 B	6.5 M	0.94	1.11	33.4 M	42.2 M	40.9 M	66.2 M	53.8 M	49.8 M	-1.98	-1.28	-1.22	165.2 M	154.0 M	821.8 M	701	351	99.4	98.7
167	1402/09/29	35,450	4.97	22.8 B	6.6 M	0.97	1.14	42.0 M	45.9 M	42.4 M	41.5 M	52.8 M	48.4 M	1.01	-1.15	-1.14	-143.1 M	479.7 M	813.1 M	531	541	97.8	98.4
168	1402/09/28	32,740	-0.33	21.9 B	6.5 M	1.02	1.15	37.8 M	44.7 M	42.4 M	59.0 M	58.0 M	48.8 M	-1.56	-1.3	-1.15	-355.8 M	876.8 M	804.6 M	566	369	97.7	99.3
169	1402/09/20	32,910	2.52	44.6 B	13.5 M	2.16	2.59	51.7 M	47.0 M	42.2 M	56.7 M	53.5 M	47.3 M	-1.1	-1.14	-1.12	-1.0 B	1.3 B	808.7 M	841	785	97.6	99.9
170	1402/09/19	32,100	4.97	7.6 B	2.4 M	0.36	0.43	46.2 M	44.1 M	40.1 M	39.8 M	55.3 M	45.3 M	1.16	-1.25	-1.13	2.1 B	1.8 B	888.0 M	164	137	100.0	72.0
171	1402/09/18	30,620	4.97	18.3 B	6.0 M	0.89	1.02	50.3 M	41.7 M	40.5 M	62.2 M	55.9 M	45.2 M	-1.24	-1.34	-1.12	1.8 B	1.7 B	789.1 M	361	263	99.4	89.5
172	1402/09/15	29,200	5.0	17.2 B	5.9 M	1.01	1.05	35.6 M	40.7 M	41.2 M	66.7 M	55.1 M	46.0 M	-1.87	-1.36	-1.12	1.8 B	1.7 B	710.5 M	481	229	99.5	88.8
173	1402/09/14	28,050	4.98	11.7 B	4.2 M	0.71	0.75	49.4 M	43.3 M	42.0 M	33.7 M	49.7 M	44.7 M	1.47	-1.15	-1.06	1.6 B	1.6 B	671.1 M	235	296	99.1	85.1
174	1402/09/13	27,190	4.42	34.1 B	12.8 M	3.16	2.44	44.6 M	39.6 M	41.4 M	63.3 M	50.7 M	45.3 M	-1.42	-1.28	-1.09	1.5 B	1.6 B	644.2 M	759	510	99.2	94.7
175	1402/09/12	26,120	4.98	10.6 B	4.1 M	1.0	0.77	29.8 M	36.3 M	42.1 M	48.7 M	39.7 M	43.7 M	-1.63	-1.1	-1.04	1.7 B	1.3 B	568.3 M	354	181	99.2	82.8
176	1402/09/11	24,930	4.97	16.3 B	6.6 M	1.74	1.28	44.2 M	39.0 M	43.9 M	57.8 M	35.2 M	43.9 M	-1.31	1.11	-1.0	1.8 B	1.0 B	481.2 M	367	249	99.2	88.1
177	1402/09/08	23,820	4.98	4.1 B	1.7 M	0.35	0.33	86.9 M	37.6 M	43.4 M	19.5 M	30.5 M	42.4 M	4.45	1.23	1.02	1.3 B	633.5 M	341.5 M	46	136	97.2	64.6
178	1402/09/07	22,730	4.99	10.1 B	4.5 M	0.89	0.86	27.8 M	36.3 M	42.5 M	35.6 M	37.4 M	43.0 M	-1.28	-1.03	-1.01	1.4 B	130.7 M	269.9 M	359	242	98.8	85.2
179	1402/09/06	21,920	4.98	7.3 B	3.4 M	0.59	0.6	36.7 M	41.4 M	43.4 M	29.3 M	39.7 M	42.7 M	1.25	1.04	1.02	456.9 M	155.9 M	201.2 M	193	226	97.5	91.2
180	1402/09/05	21,450	1.13	8.9 B	4.3 M	0.73	0.74	40.7 M	40.5 M	45.4 M	27.8 M	44.3 M	45.0 M	1.46	-1.1	1.01	134.4 M	203.3 M	85.4 M	213	307	97.1	95.6
181	1402/09/04	20,830	-4.84	10.8 B	5.1 M	0.83	0.88	40.6 M	38.7 M	45.7 M	35.3 M	49.3 M	46.8 M	1.15	-1.27	-1.02	-142.7 M	398.8 M	81.4 M	251	293	94.5	95.9
182	1402/09/01	21,330	-2.51	16.8 B	7.7 M	1.38	1.3	38.6 M	42.5 M	45.8 M	57.8 M	50.6 M	46.8 M	-1.5	-1.19	-1.02	-1.2 B	425.4 M	81.6 M	395	284	90.7	97.7
183	1402/08/30	21,920	4.98	10.0 B	4.6 M	0.87	0.73	54.7 M	43.6 M	47.6 M	53.9 M	47.0 M	46.6 M	1.02	-1.08	1.02	1.5 B	596.9 M	150.0 M	180	155	98.3	83.4
184	1402/08/27	20,500	1.69	14.4 B	6.9 M	1.41	1.08	35.6 M	38.9 M	46.3 M	53.9 M	42.3 M	46.0 M	-1.51	-1.09	1.01	693.8 M	242.1 M	141.9 M	398	250	98.7	93.8
185	1402/08/24	20,160	5.0	10.2 B	5.0 M	0.95	0.74	32.1 M	37.2 M	49.3 M	48.5 M	39.0 M	45.5 M	-1.51	-1.05	1.08	1.1 B	216.9 M	530.1 M	310	182	97.8	86.9
186	1402/08/23	20,000	4.88	12.3 B	6.4 M	0.95	0.93	76.8 M	42.2 M	51.6 M	40.4 M	38.0 M	46.1 M	1.9	1.11	1.12	-9.6 M	23.4 M	470.9 M	153	291	95.6	95.7
187	1402/08/22	18,750	-2.75	9.3 B	4.9 M	0.8	0.72	42.0 M	43.3 M	49.5 M	41.7 M	46.0 M	46.1 M	1.01	-1.06	1.07	-312.7 M	69.3 M	491.9 M	211	220	95.1	98.4
188	1402/08/21	19,510	2.68	6.0 B	3.1 M	0.48	0.44	25.1 M	45.3 M	50.4 M	26.7 M	45.3 M	45.8 M	-1.06	-1.0	1.1	-273.0 M	343.0 M	567.2 M	219	216	92.1	96.7
189	1402/08/20	19,060	4.84	9.5 B	5.0 M	0.78	0.7	28.6 M	46.7 M	52.7 M	38.5 M	48.3 M	47.0 M	-1.34	-1.03	1.12	567.5 M	617.5 M	634.9 M	330	231	100.0	94.0
190	1402/08/17	19,000	3.04	12.9 B	7.1 M	1.16	1.03	55.4 M	59.2 M	54.5 M	40.7 M	52.5 M	46.7 M	1.36	1.13	1.17	144.7 M	506.2 M	607.3 M	226	304	97.2	96.1
191	1402/08/16	18,290	3.51	25.4 B	13.8 M	3.55	2.11	58.1 M	62.9 M	53.7 M	69.8 M	57.0 M	46.6 M	-1.2	1.1	1.15	220.0 M	477.3 M	581.9 M	428	353	97.9	97.1
192	1402/08/15	17,730	4.97	3.2 B	1.8 M	0.4	0.26	141.1 M	57.9 M	52.5 M	24.7 M	42.3 M	44.2 M	5.72	1.37	1.19	1.1 B	237.7 M	632.0 M	22	83	98.2	64.8
193	1402/08/14	16,900	4.97	7.6 B	4.5 M	1.09	0.66	33.5 M	48.3 M	51.6 M	41.4 M	43.7 M	44.5 M	-1.24	1.11	1.16	1.1 B	9.2 M	704.9 M	227	157	99.8	85.4
194	1402/08/13	16,110	4.95	7.3 B	4.6 M	0.82	0.67	216.0 M	50.3 M	53.1 M	66.7 M	40.0 M	44.6 M	3.24	1.26	1.19	11.3 M	-210.6 M	612.6 M	34	110	100.0	99.8
195	1402/08/10	15,600	1.36	8.9 B	5.8 M	0.98	0.84	78.8 M	51.0 M	51.3 M	54.3 M	45.4 M	43.1 M	1.45	1.12	1.19	0.0	-584.6 M	587.4 M	113	164	100.0	100.0
196	1402/08/09	15,150	-4.9	4.2 B	2.7 M	0.43	0.39	25.5 M	46.1 M	50.5 M	24.5 M	46.0 M	41.9 M	1.04	1.0	1.21	-977.8 M	-574.0 M	609.2 M	125	170	76.5	100.0
197	1402/08/08	15,770	0.57	7.4 B	4.6 M	0.62	0.66	33.8 M	47.8 M	51.7 M	39.9 M	46.6 M	41.7 M	-1.18	1.03	1.24	-86.7 M	-406.1 M	746.4 M	206	177	94.5	95.7
198	1402/08/07	15,830	4.49	4.7 B	3.0 M	0.32	0.42	33.5 M	55.0 M	52.8 M	25.8 M	49.6 M	40.4 M	1.3	1.11	1.31	0.0	-349.1 M	758.0 M	140	182	100.0	100.0
199	1402/08/06	15,070	-4.98	17.6 B	11.6 M	1.34	1.64	82.5 M	51.1 M	53.7 M	72.8 M	50.9 M	40.6 M	1.13	1.01	1.32	-1.9 B	-81.2 M	754.5 M	191	242	89.4	99.9
200	1402/08/03	15,680	2.69	12.4 B	7.8 M	0.79	1.13	45.8 M	52.8 M	52.7 M	54.4 M	46.0 M	38.5 M	-1.19	1.15	1.37	52.9 M	2.0 B	923.7 M	270	226	100.0	99.6
201	1402/08/02	15,250	-1.23	6.5 B	4.3 M	0.4	0.6	40.1 M	56.6 M	52.4 M	31.1 M	46.6 M	36.8 M	1.29	1.21	1.43	-138.3 M	2.0 B	910.4 M	153	202	94.2	96.3
202	1402/08/01	15,300	-0.91	16.5 B	10.7 M	1.19	1.56	65.2 M	53.8 M	53.2 M	54.2 M	47.8 M	36.7 M	1.2	1.13	1.45	198.2 M	2.1 B	998.2 M	251	298	99.4	98.2
203	1402/07/30	15,170	1.47	18.8 B	12.2 M	1.42	1.91	38.1 M	52.9 M	52.9 M	43.1 M	44.1 M	34.7 M	-1.13	1.2	1.52	1.3 B	2.3 B	1.1 B	490	402	99.2	92.0
204	1402/07/29	14,950	4.99	12.6 B	8.5 M	1.1	1.39	143.6 M	65.2 M	55.1 M	43.5 M	46.1 M	33.7 M	3.3	1.42	1.64	8.5 B	2.2 B	1.0 B	88	96	100.0	33.1
205	1402/07/26	14,350	4.97	19.8 B	13.9 M	2.5	2.54	62.6 M	55.1 M	50.8 M	54.2 M	43.4 M	33.4 M	1.16	1.27	1.52	-71.8 M	525.8 M	612.5 M	301	349	94.9	95.3
206	1402/07/25	13,750	4.96	11.1 B	8.1 M	1.53	1.48	35.7 M	48.0 M	48.3 M	40.8 M	37.0 M	30.8 M	-1.14	1.3	1.57	410.2 M	467.5 M	607.8 M	310	261	99.6	95.9
207	1402/07/24	13,120	4.96	2.7 B	2.0 M	0.32	0.37	157.7 M	51.9 M	49.4 M	17.7 M	36.2 M	29.4 M	8.91	1.43	1.68	1.2 B	629.6 M	858.0 M	17	84	100.0	55.4
208	1402/07/23	12,540	4.94	12.8 B	10.2 M	1.9	1.99	74.0 M	48.1 M	47.7 M	51.2 M	38.7 M	29.4 M	1.45	1.24	1.62	1.1 B	893.8 M	800.7 M	173	229	100.0	91.6
209	1402/07/22	11,990	1.1	4.8 B	4.0 M	0.74	0.81	43.6 M	43.6 M	42.9 M	27.4 M	35.8 M	27.7 M	1.59	1.22	1.55	15.5 M	528.4 M	735.3 M	106	168	95.5	95.2
210	1402/07/19	11,610	1.22	4.1 B	3.4 M	0.57	0.68	30.3 M	43.6 M	41.7 M	29.4 M	35.0 M	27.2 M	1.03	1.24	1.53	-363.3 M	426.6 M	733.0 M	115	131	85.2	94.1
211	1402/07/18	11,510	4.92	7.7 B	6.7 M	1.14	1.25	40.0 M	47.7 M	40.7 M	38.9 M	34.7 M	27.1 M	1.03	1.38	1.5	1.2 B	586.3 M	752.7 M	192	166	100.0	84.1
212	1402/07/17	11,240	-0.79	8.7 B	7.9 M	1.54	1.51	45.8 M	52.9 M	40.2 M	40.6 M	31.3 M	27.6 M	1.13	1.69	1.46	2.5 B	695.6 M	695.3 M	178	139	94.2	65.1
213	1402/07/16	11,290	-4.97	5.5 B	4.9 M	0.97	0.96	71.0 M	55.4 M	37.3 M	44.4 M	26.8 M	27.5 M	1.6	2.07	1.36	-746.5 M	221.7 M	524.6 M	67	124	86.4	100.0
214	1402/07/15	11,620	-4.75	5.4 B	4.6 M	0.69	0.9	43.4 M	53.4 M	35.2 M	25.7 M	25.0 M	26.1 M	1.69	2.13	1.34	-493.2 M	356.6 M	561.5 M	104	195	83.3	92.4
215	1402/07/12	12,060	2.64	7.6 B	6.2 M	1.02	1.19	52.7 M	58.7 M	33.9 M	30.5 M	28.2 M	26.1 M	1.73	2.08	1.3	435.3 M	760.6 M	589.8 M	142	231	98.7	93.0
216	1402/07/10	11,800	4.98	6.9 B	5.9 M	0.89	1.06	62.8 M	54.2 M	32.2 M	23.5 M	26.4 M	27.4 M	2.67	2.05	1.18	1.8 B	630.9 M	532.8 M	108	213	97.8	72.3
217	1402/07/09	11,450	3.9	4.7 B	4.2 M	0.62	0.71	53.1 M	53.2 M	32.3 M	18.2 M	27.7 M	28.7 M	2.92	1.92	1.12	145.7 M	601.0 M	456.6 M	87	246	99.0	95.9
218	1402/07/08	10,930	-0.55	4.7 B	4.3 M	0.66	0.74	55.2 M	56.4 M	32.6 M	28.8 M	28.4 M	30.4 M	1.92	1.99	1.07	-71.8 M	999.5 M	465.4 M	81	158	95.3	96.9
219	1402/07/05	10,890	3.52	13.5 B	12.3 M	2.63	2.07	64.4 M	54.0 M	31.5 M	37.2 M	28.5 M	29.9 M	1.73	1.9	1.05	1.5 B	1.0 B	465.9 M	209	321	100.0	88.7
220	1402/07/04	10,390	-0.57	4.1 B	3.9 M	0.91	0.64	29.8 M	43.1 M	30.3 M	20.3 M	25.2 M	31.7 M	1.47	1.71	-1.05	-213.0 M	737.1 M	351.8 M	126	196	91.9	97.1
221	1402/07/03	10,400	4.21	8.9 B	8.5 M	2.04	1.46	56.1 M	42.3 M	30.9 M	30.3 M	25.4 M	32.6 M	1.85	1.67	-1.06	1.6 B	746.5 M	357.8 M	154	232	97.6	79.3
222	1402/07/01	10,090	4.99	4.9 B	4.9 M	1.36	0.8	91.5 M	37.7 M	29.3 M	17.2 M	21.0 M	32.0 M	5.31	1.8	-1.09	2.1 B	1.5 B	295.3 M	52	152	98.0	54.0
223	1402/06/29	9,500	-1.45	2.9 B	3.0 M	0.82	0.49	36.2 M	30.3 M	29.3 M	29.5 M	21.6 M	32.3 M	1.23	1.41	-1.1	168.9 M	1.1 B	201.9 M	78	90	98.2	92.4
224	1402/06/28	9,500	-3.16	3.0 B	3.1 M	0.91	0.48	23.5 M	24.5 M	29.2 M	32.1 M	21.1 M	31.9 M	-1.36	1.16	-1.09	-26.2 M	1.0 B	186.5 M	119	88	94.2	95.1
225	1402/06/27	9,780	-0.1	1.9 B	1.9 M	0.5	0.28	19.5 M	23.2 M	28.5 M	17.4 M	18.0 M	32.3 M	1.12	1.29	-1.13	-165.9 M	1.0 B	150.1 M	87	107	91.1	100.0
226	1402/06/26	9,800	4.7	7.7 B	7.9 M	1.65	1.12	40.9 M	23.0 M	30.1 M	15.6 M	19.8 M	32.1 M	2.63	1.16	-1.07	5.4 B	1.0 B	559.3 M	189	149	100.0	30.0
227	1402/06/22	9,490	2.04	1.8 B	1.9 M	0.36	0.26	21.8 M	21.8 M	30.1 M	18.3 M	28.2 M	33.1 M	1.19	-1.29	-1.1	48.0 M	-21.2 M	249.2 M	83	96	99.2	96.5
228	1402/06/21	9,280	-3.43	3.2 B	3.5 M	0.68	0.44	13.8 M	20.4 M	30.8 M	25.0 M	31.5 M	34.5 M	-1.81	-1.54	-1.12	-226.1 M	-210.3 M	215.3 M	217	129	92.9	100.0
229	1402/06/20	9,580	0.31	1.7 B	1.7 M	0.31	0.2	15.0 M	20.5 M	31.5 M	13.9 M	28.6 M	35.7 M	1.08	-1.4	-1.13	-31.4 M	-166.8 M	239.0 M	108	119	98.1	100.0
230	1402/06/19	9,600	-1.54	3.7 B	3.9 M	0.57	0.46	20.5 M	21.1 M	32.5 M	25.4 M	30.3 M	37.6 M	-1.24	-1.44	-1.16	31.5 M	-145.9 M	119.7 M	179	143	98.3	97.5
231	1402/06/18	9,720	-4.99	12.5 B	12.8 M	1.93	1.52	33.8 M	23.1 M	32.7 M	51.8 M	36.4 M	38.1 M	-1.53	-1.58	-1.16	71.9 M	-293.3 M	76.8 M	226	146	61.0	60.4
232	1402/06/14	10,130	-3.89	5.6 B	5.5 M	0.73	0.62	16.6 M	26.1 M	32.9 M	36.9 M	34.8 M	38.0 M	-2.22	-1.33	-1.16	-897.3 M	-258.9 M	102.2 M	281	151	83.4	99.4
233	1402/06/13	10,490	-0.66	1.8 B	1.7 M	0.22	0.19	11.7 M	31.5 M	33.8 M	12.1 M	35.8 M	38.2 M	-1.03	-1.14	-1.13	-8.6 M	-15.3 M	158.7 M	149	145	98.0	98.5
234	1402/06/12	10,470	-1.97	4.0 B	3.8 M	0.38	0.42	20.5 M	32.4 M	35.2 M	25.1 M	36.5 M	38.1 M	-1.23	-1.12	-1.08	72.7 M	-26.1 M	193.4 M	191	153	97.4	95.6
235	1402/06/11	10,650	-4.57	11.0 B	10.3 M	1.1	1.14	27.3 M	35.3 M	35.0 M	49.6 M	43.1 M	37.6 M	-1.82	-1.22	-1.08	-705.3 M	-191.5 M	164.0 M	376	221	93.3	99.7
236	1402/06/08	10,770	0.19	13.5 B	12.1 M	1.58	1.41	43.8 M	39.0 M	35.4 M	38.3 M	40.9 M	36.8 M	1.15	-1.05	-1.04	243.8 M	-68.9 M	179.0 M	304	342	98.7	96.8
237	1402/06/07	10,480	0.1	10.4 B	9.6 M	1.26	1.09	44.0 M	34.6 M	35.1 M	40.7 M	37.9 M	36.3 M	1.08	-1.1	-1.04	320.7 M	-44.5 M	204.0 M	233	244	99.0	95.9
238	1402/06/06	10,390	-1.89	3.1 B	3.0 M	0.37	0.33	19.4 M	34.2 M	34.8 M	18.8 M	34.3 M	35.8 M	1.03	-1.0	-1.03	-62.6 M	-54.3 M	162.8 M	153	161	95.7	97.8
239	1402/06/05	10,540	-4.96	16.5 B	15.6 M	2.28	1.72	37.2 M	35.8 M	34.9 M	60.5 M	34.7 M	35.8 M	-1.63	1.03	-1.03	-754.0 M	-69.6 M	129.2 M	424	273	95.4	100.0
240	1402/06/04	11,090	2.59	7.0 B	6.3 M	0.84	0.66	46.9 M	29.5 M	35.0 M	36.1 M	29.3 M	35.1 M	1.3	1.01	-1.0	-92.5 M	-69.7 M	229.3 M	142	187	94.6	95.9
241	1402/06/01	10,890	3.03	4.1 B	3.8 M	0.41	0.39	20.2 M	32.5 M	36.2 M	19.1 M	26.5 M	35.4 M	1.06	1.23	1.02	365.8 M	1.6 B	247.6 M	190	182	94.5	85.5
242	1402/05/31	10,660	4.92	10.0 B	9.5 M	1.02	1.02	42.4 M	35.6 M	37.1 M	27.6 M	30.2 M	35.3 M	1.53	1.18	1.05	271.9 M	1.3 B	266.0 M	226	337	95.7	93.0
243	1402/05/30	10,070	-0.4	4.7 B	4.6 M	0.43	0.5	30.8 M	35.5 M	37.1 M	24.0 M	35.2 M	35.4 M	1.28	1.01	1.05	-139.1 M	1.1 B	287.5 M	145	192	95.2	98.2
244	1402/05/29	9,940	-4.97	10.1 B	10.0 M	0.85	1.08	20.9 M	34.3 M	37.6 M	37.4 M	40.3 M	35.5 M	-1.79	-1.17	1.06	-754.7 M	1.2 B	322.8 M	444	268	91.4	98.9
245	1402/05/28	10,470	4.91	10.6 B	10.1 M	1.0	1.08	68.0 M	39.9 M	38.9 M	17.1 M	44.5 M	35.4 M	3.99	-1.11	1.1	8.0 B	885.8 M	355.0 M	156	152	100.0	24.4
246	1402/05/25	10,110	-2.6	11.2 B	11.3 M	1.09	1.26	38.2 M	35.8 M	38.7 M	37.7 M	48.3 M	36.3 M	1.02	-1.35	1.07	-788.4 M	-883.1 M	13.2 M	268	293	91.1	98.2
247	1402/05/24	10,360	-4.95	10.8 B	10.4 M	0.98	1.18	41.2 M	35.1 M	38.8 M	52.7 M	49.3 M	35.9 M	-1.28	-1.4	1.08	-631.7 M	-609.2 M	82.4 M	246	204	93.6	99.4
248	1402/05/23	10,830	-5.0	13.3 B	12.2 M	1.31	1.44	29.5 M	34.0 M	39.0 M	50.4 M	46.3 M	35.0 M	-1.71	-1.36	1.11	249.6 M	-436.5 M	89.0 M	427	245	94.9	93.1
249	1402/05/22	11,450	-3.86	17.2 B	15.1 M	2.08	1.81	40.6 M	38.4 M	39.5 M	54.2 M	40.8 M	34.1 M	-1.34	-1.06	1.16	-2.4 B	-349.2 M	69.7 M	361	315	85.2	99.3
250	1402/05/21	11,900	-4.95	2.2 B	1.9 M	0.21	0.22	21.2 M	33.8 M	41.2 M	44.9 M	33.1 M	32.9 M	-2.12	1.02	1.25	-825.9 M	31.3 M	485.3 M	67	50	63.2	100.0
251	1402/05/18	12,300	2.59	15.1 B	12.1 M	1.66	1.44	34.9 M	34.1 M	42.1 M	42.1 M	33.0 M	33.1 M	-1.21	1.03	1.27	581.0 M	115.7 M	515.0 M	409	325	94.2	90.4
252	1402/05/17	12,010	4.98	14.4 B	12.0 M	1.52	1.48	34.0 M	34.8 M	43.2 M	40.3 M	29.6 M	32.8 M	-1.18	1.17	1.31	232.1 M	148.0 M	473.3 M	406	337	95.5	93.9
253	1402/05/16	11,530	4.91	6.0 B	5.3 M	0.7	0.59	96.4 M	35.9 M	43.8 M	21.6 M	28.5 M	31.7 M	4.46	1.26	1.38	685.8 M	1.2 M	460.4 M	62	245	99.4	88.0
254	1402/05/15	11,120	-2.28	5.5 B	5.0 M	0.49	0.55	19.7 M	31.2 M	42.7 M	21.0 M	28.6 M	34.0 M	-1.07	1.09	1.26	-516.6 M	-283.2 M	278.9 M	251	260	89.7	99.1
255	1402/05/14	11,150	-1.41	12.6 B	11.1 M	0.94	1.19	32.6 M	35.4 M	44.1 M	34.3 M	33.8 M	34.6 M	-1.05	1.05	1.28	-404.0 M	70.0 M	306.7 M	368	361	95.3	98.5
256	1402/05/10	11,320	4.91	3.4 B	3.0 M	0.26	0.32	52.1 M	41.2 M	44.9 M	21.3 M	35.0 M	34.9 M	2.44	1.18	1.29	742.6 M	205.3 M	378.8 M	65	124	99.8	77.9
257	1402/05/09	11,220	0.63	16.6 B	15.4 M	1.69	1.73	37.1 M	42.0 M	44.4 M	33.5 M	34.0 M	34.5 M	1.11	1.23	1.29	-501.7 M	203.6 M	350.4 M	430	491	96.3	99.3
258	1402/05/08	11,140	-4.95	3.4 B	3.0 M	0.31	0.33	20.1 M	44.7 M	44.1 M	19.7 M	33.1 M	33.7 M	1.02	1.35	1.31	-736.4 M	444.4 M	390.2 M	131	171	78.1	100.0
259	1402/05/07	11,200	-2.86	22.5 B	19.2 M	2.46	2.2	37.6 M	48.5 M	44.6 M	41.4 M	33.7 M	34.0 M	-1.1	1.44	1.31	1.2 B	704.9 M	434.3 M	598	512	99.6	94.1
260	1402/05/04	11,660	4.95	20.8 B	18.0 M	2.69	1.97	58.5 M	51.4 M	45.2 M	38.2 M	30.8 M	32.9 M	1.53	1.67	1.37	272.2 M	433.0 M	384.9 M	347	524	97.6	96.3
261	1402/05/03	11,110	4.91	2.4 B	2.2 M	0.33	0.24	184.8 M	49.3 M	43.4 M	11.5 M	30.3 M	35.2 M	16.06	1.62	1.23	734.4 M	614.9 M	344.7 M	13	145	100.0	69.4
262	1402/05/02	10,620	4.94	3.2 B	3.0 M	0.4	0.33	61.7 M	47.2 M	42.1 M	20.2 M	31.9 M	36.2 M	3.05	1.48	1.16	702.0 M	587.4 M	256.5 M	50	118	96.7	74.7
263	1402/05/01	10,140	4.97	5.7 B	5.6 M	0.74	0.6	54.6 M	46.4 M	41.4 M	25.8 M	33.2 M	37.2 M	2.12	1.4	1.11	566.3 M	346.8 M	191.9 M	102	194	98.2	88.2
264	1402/04/31	9,560	2.14	9.9 B	10.3 M	1.3	1.09	33.5 M	41.7 M	42.0 M	35.0 M	34.0 M	39.1 M	-1.04	1.23	1.08	-109.9 M	206.3 M	192.3 M	283	274	95.7	96.8
265	1402/04/28	9,370	4.93	11.7 B	12.5 M	1.76	1.33	56.7 M	57.9 M	41.5 M	45.6 M	34.0 M	38.8 M	1.24	1.7	1.07	1.2 B	1.4 B	109.4 M	206	230	100.0	89.9
266	1402/04/27	9,030	5.0	1.2 B	1.4 M	0.17	0.14	73.1 M	60.1 M	39.4 M	9.9 M	32.4 M	37.6 M	7.36	1.85	1.05	596.9 M	1.1 B	57.1 M	17	65	100.0	51.9
267	1402/04/26	8,930	1.94	7.2 B	8.4 M	1.07	0.88	48.0 M	57.9 M	39.3 M	31.4 M	36.3 M	38.1 M	1.53	1.6	1.03	-500.8 M	954.2 M	49.0 M	140	230	92.7	99.6
268	1402/04/25	8,680	-0.8	4.6 B	5.2 M	0.49	0.54	27.6 M	54.0 M	39.1 M	28.7 M	33.2 M	38.0 M	-1.04	1.63	1.03	-136.4 M	1.0 B	103.4 M	155	154	93.2	96.2
269	1402/04/24	8,850	4.98	10.4 B	11.9 M	1.14	1.26	139.1 M	53.3 M	38.9 M	36.6 M	42.2 M	37.6 M	3.8	1.26	1.03	5.9 B	487.5 M	132.5 M	75	124	100.0	43.5
270	1402/04/21	8,550	-3.17	7.1 B	8.4 M	0.72	0.9	65.6 M	43.9 M	36.6 M	43.1 M	40.1 M	37.7 M	1.52	1.1	-1.03	-232.1 M	-683.4 M	-166.9 M	105	165	96.7	100.0
271	1402/04/20	8,750	-4.79	6.5 B	7.3 M	0.65	0.77	51.1 M	41.1 M	34.9 M	43.8 M	39.5 M	36.7 M	1.17	1.04	-1.05	-253.2 M	-429.1 M	-150.3 M	121	147	95.6	99.5
272	1402/04/19	9,390	2.96	5.7 B	6.3 M	0.57	0.67	34.1 M	39.4 M	33.7 M	21.6 M	35.8 M	36.8 M	1.57	1.1	-1.09	-25.4 M	-343.4 M	-167.6 M	158	250	93.6	94.1
273	1402/04/18	9,170	-4.18	18.2 B	20.0 M	2.31	2.32	41.3 M	37.4 M	32.9 M	60.2 M	35.1 M	37.8 M	-1.46	1.07	-1.15	-2.9 B	-279.7 M	-240.9 M	370	303	83.8	100.0
274	1402/04/17	9,450	2.16	9.6 B	10.0 M	1.14	1.2	41.2 M	36.1 M	32.4 M	31.4 M	28.1 M	35.2 M	1.31	1.28	-1.09	39.5 M	338.4 M	-92.2 M	226	295	96.8	96.4
275	1402/04/14	9,260	1.98	13.6 B	14.7 M	1.32	1.86	40.6 M	34.9 M	32.0 M	39.4 M	27.8 M	35.5 M	1.03	1.26	-1.11	1.0 B	383.2 M	-123.3 M	328	312	98.0	90.3
276	1402/04/13	9,200	4.9	4.9 B	5.4 M	0.52	0.68	34.6 M	36.1 M	31.0 M	20.0 M	36.1 M	34.9 M	1.73	-1.0	-1.12	175.2 M	68.7 M	-182.7 M	137	228	96.8	93.2
277	1402/04/12	8,850	4.86	4.3 B	4.9 M	0.49	0.61	21.6 M	34.3 M	31.1 M	16.3 M	40.4 M	35.5 M	1.33	-1.18	-1.14	293.1 M	-172.0 M	-187.1 M	192	237	96.7	89.9
278	1402/04/11	8,570	2.15	7.0 B	8.2 M	0.79	1.04	38.0 M	35.6 M	31.8 M	29.0 M	50.0 M	38.2 M	1.31	-1.4	-1.2	145.3 M	-348.7 M	-229.5 M	181	232	98.8	96.7
279	1402/04/10	8,500	4.94	9.1 B	10.8 M	1.03	1.4	35.4 M	39.5 M	32.0 M	29.8 M	62.3 M	40.2 M	1.19	-1.58	-1.26	263.2 M	-263.0 M	-266.0 M	254	293	99.0	96.1
280	1402/04/07	8,100	-4.59	21.4 B	26.4 M	3.42	3.84	41.7 M	37.0 M	32.2 M	81.5 M	62.2 M	40.7 M	-1.96	-1.68	-1.26	-533.4 M	-669.4 M	-231.4 M	500	262	97.5	100.0
281	1402/04/06	8,490	-4.93	1.5 B	1.8 M	0.18	0.26	5.7 M	31.3 M	30.1 M	81.1 M	41.8 M	36.1 M	-14.27	-1.33	-1.2	-1.0 B	-535.4 M	-229.6 M	76	18	28.8	97.2
282	1402/04/05	8,930	-4.9	2.6 B	3.0 M	0.31	0.41	23.3 M	34.7 M	29.5 M	188.9 M	40.1 M	35.7 M	-8.09	-1.15	-1.21	-590.3 M	-242.9 M	-205.6 M	88	14	77.7	100.0
283	1402/04/04	8,970	0.11	9.7 B	10.4 M	1.2	1.51	66.8 M	36.1 M	28.7 M	84.4 M	36.2 M	34.8 M	-1.26	-1.0	-1.22	573.7 M	-7.2 M	-277.5 M	145	108	99.5	93.6
284	1402/04/03	9,120	3.87	9.8 B	11.0 M	1.37	1.6	26.6 M	30.5 M	26.4 M	31.1 M	29.6 M	34.5 M	-1.17	1.03	-1.31	-1.8 B	-32.9 M	-412.8 M	292	307	79.0	97.0
285	1402/03/31	8,680	2.0	10.9 B	12.4 M	1.8	1.73	28.4 M	31.0 M	25.5 M	30.0 M	30.5 M	35.4 M	-1.06	1.02	-1.39	136.4 M	302.0 M	-369.1 M	373	348	96.9	95.7
286	1402/03/30	8,550	4.91	10.8 B	12.7 M	2.01	1.9	38.7 M	28.9 M	25.3 M	37.8 M	29.0 M	35.5 M	1.02	-1.01	-1.4	434.6 M	294.8 M	-368.5 M	277	272	98.9	94.9
287	1402/03/29	8,270	4.95	1.1 B	1.3 M	0.2	0.18	64.9 M	24.3 M	23.9 M	7.8 M	29.1 M	36.3 M	8.31	-1.2	-1.52	588.0 M	88.0 M	-501.9 M	17	66	100.0	46.7
288	1402/03/28	7,960	4.87	4.4 B	5.6 M	0.82	0.74	25.3 M	21.6 M	25.8 M	21.9 M	32.0 M	38.3 M	1.15	-1.48	-1.48	445.4 M	-327.9 M	-500.4 M	171	177	98.9	88.7
289	1402/03/27	7,620	-2.43	6.0 B	7.9 M	1.26	1.09	27.3 M	23.3 M	27.0 M	38.6 M	31.4 M	39.0 M	-1.41	-1.34	-1.44	-94.5 M	-411.3 M	-388.9 M	207	149	93.7	95.3
290	1402/03/24	7,900	2.6	5.4 B	7.0 M	1.18	0.98	20.0 M	23.8 M	27.5 M	23.8 M	30.8 M	38.1 M	-1.2	-1.29	-1.38	100.6 M	-509.1 M	-274.2 M	268	220	98.2	96.4
291	1402/03/23	7,770	-3.48	7.5 B	9.8 M	1.93	1.39	23.1 M	25.5 M	28.5 M	43.0 M	32.3 M	38.3 M	-1.87	-1.27	-1.35	-599.7 M	-558.8 M	-174.4 M	295	172	90.2	98.2
292	1402/03/22	7,960	-4.9	2.9 B	3.6 M	0.64	0.47	9.5 M	28.7 M	29.7 M	41.5 M	28.7 M	37.1 M	-4.37	1.0	-1.25	-1.5 B	-421.4 M	-235.9 M	149	70	48.7	100.0
293	1402/03/21	8,640	2.73	4.7 B	5.6 M	0.97	0.7	46.0 M	35.3 M	32.6 M	21.2 M	34.5 M	37.8 M	2.17	1.02	-1.16	28.7 M	-234.3 M	-246.4 M	98	211	96.4	95.8
294	1402/03/20	8,410	-4.97	4.7 B	5.6 M	0.93	0.65	34.1 M	36.2 M	32.1 M	36.2 M	49.0 M	37.7 M	-1.06	-1.35	-1.18	-583.7 M	-357.0 M	-193.6 M	122	131	87.7	100.0
295	1402/03/17	8,590	-0.92	4.3 B	4.8 M	0.69	0.46	25.6 M	37.6 M	33.8 M	28.0 M	46.1 M	36.6 M	-1.09	-1.23	-1.08	-147.8 M	-49.2 M	-249.9 M	157	149	93.8	97.3
296	1402/03/16	8,720	3.69	4.9 B	5.6 M	0.9	0.54	36.1 M	34.7 M	38.5 M	27.4 M	42.8 M	38.5 M	1.31	-1.23	-1.0	87.2 M	-118.9 M	-168.9 M	134	173	98.8	97.1
297	1402/03/13	8,410	-4.97	5.5 B	6.5 M	0.98	0.62	39.3 M	28.9 M	39.5 M	262.1 M	45.4 M	38.3 M	-6.67	-1.57	1.03	-555.9 M	-246.0 M	-66.1 M	126	21	89.9	100.0
298	1402/03/10	8,850	-4.94	5.3 B	6.0 M	0.94	0.55	54.2 M	24.4 M	40.6 M	211.8 M	35.9 M	36.8 M	-3.91	-1.47	1.11	-585.0 M	-540.7 M	88.5 M	87	25	89.0	100.0
299	1402/03/09	8,470	-4.72	6.9 B	7.4 M	1.06	0.68	40.2 M	20.2 M	41.0 M	31.6 M	35.8 M	35.6 M	1.27	-1.77	1.15	955.4 M	-850.0 M	350.7 M	172	189	100.0	86.2
300	1402/03/08	8,990	-3.02	8.3 B	9.3 M	1.04	0.83	24.0 M	17.7 M	40.5 M	28.6 M	38.6 M	35.2 M	-1.19	-2.19	1.15	-496.1 M	-1.2 B	309.9 M	320	286	92.9	98.9
301	1402/03/07	9,210	-4.95	1.8 B	2.0 M	0.22	0.17	7.0 M	19.6 M	40.7 M	26.4 M	38.1 M	35.3 M	-3.77	-1.94	1.15	-548.5 M	-1.1 B	436.2 M	178	68	68.2	98.3
302	1402/03/06	9,650	-4.93	8.5 B	8.7 M	0.79	0.72	18.4 M	19.8 M	40.7 M	32.8 M	41.5 M	35.1 M	-1.79	-2.1	1.16	-2.0 B	-1.4 B	482.0 M	350	258	76.0	100.0
303	1402/03/03	10,150	-4.96	4.6 B	4.5 M	0.4	0.36	12.1 M	25.9 M	40.5 M	461.4 M	46.2 M	35.7 M	-38.28	-1.78	1.13	-2.1 B	-898.7 M	556.2 M	206	10	53.8	100.0
304	1402/03/02	10,040	-4.92	11.2 B	10.5 M	1.08	0.82	19.1 M	30.4 M	40.8 M	42.5 M	41.8 M	35.6 M	-2.22	-1.38	1.15	-894.7 M	62.9 M	704.9 M	529	259	90.0	98.0
305	1402/03/01	10,630	-0.09	19.9 B	18.8 M	2.87	1.47	25.6 M	36.6 M	43.4 M	32.5 M	38.8 M	35.3 M	-1.27	-1.06	1.23	148.9 M	681.6 M	873.2 M	741	579	95.7	94.9
306	1402/02/31	10,640	-4.92	3.2 B	3.0 M	0.38	0.22	6.8 M	52.2 M	45.7 M	640.6 M	40.5 M	35.6 M	-94.57	1.29	1.29	-2.2 B	1.1 B	865.7 M	143	5	30.2	100.0
307	1402/02/30	10,850	-1.27	20.3 B	18.1 M	2.37	1.41	50.1 M	64.0 M	46.8 M	51.0 M	33.6 M	36.0 M	-1.02	1.9	1.3	618.0 M	1.2 B	990.8 M	391	372	96.6	93.6
308	1402/02/27	10,990	4.97	6.6 B	6.0 M	0.71	0.47	135.5 M	82.4 M	46.6 M	32.2 M	31.3 M	34.5 M	4.21	2.64	1.35	2.7 B	688.0 M	1.0 B	49	123	100.0	59.7
309	1402/02/25	10,470	4.91	3.0 B	2.8 M	0.24	0.21	148.0 M	52.7 M	46.3 M	7.6 M	29.8 M	34.3 M	19.44	1.76	1.35	2.2 B	369.9 M	957.5 M	20	100	100.0	25.7
310	1402/02/24	9,980	4.94	2.8 B	2.8 M	0.15	0.2	100.7 M	53.4 M	45.4 M	8.8 M	31.0 M	34.8 M	11.4	1.72	1.3	2.1 B	-411.9 M	890.8 M	28	82	100.0	25.7
311	1402/02/23	9,550	-4.4	8.9 B	9.4 M	0.5	0.67	57.7 M	58.6 M	44.0 M	28.3 M	37.0 M	35.5 M	2.04	1.58	1.24	-1.8 B	-536.8 M	788.9 M	120	309	77.6	98.1
312	1402/02/20	9,870	-4.91	17.0 B	17.1 M	1.03	1.24	75.2 M	61.7 M	42.9 M	44.5 M	37.0 M	35.9 M	1.69	1.67	1.2	-1.7 B	258.0 M	876.6 M	201	378	88.7	98.7
313	1402/02/19	10,540	3.03	11.1 B	10.7 M	0.62	0.76	29.5 M	63.1 M	42.1 M	26.7 M	34.4 M	35.5 M	1.1	1.83	1.19	1.1 B	1.1 B	971.6 M	362	359	95.8	86.1
314	1402/02/18	10,180	-4.95	18.2 B	17.8 M	1.13	1.3	62.8 M	70.5 M	44.3 M	29.5 M	35.0 M	37.1 M	2.13	2.02	1.19	-1.7 B	1.8 B	945.8 M	263	618	90.6	100.0
315	1402/02/17	10,610	3.92	45.2 B	42.2 M	4.34	3.47	67.8 M	63.3 M	43.9 M	45.6 M	35.2 M	37.6 M	1.49	1.8	1.17	1.5 B	2.2 B	1.0 B	666	958	100.0	96.7
316	1402/02/16	10,210	4.93	5.7 B	5.6 M	0.53	0.46	299.0 M	47.0 M	41.1 M	20.7 M	26.1 M	36.2 M	14.46	1.8	1.14	2.1 B	2.3 B	976.8 M	19	171	100.0	62.3
317	1402/02/13	9,750	4.95	6.5 B	6.7 M	0.51	0.52	210.3 M	37.0 M	39.7 M	20.7 M	27.4 M	35.9 M	10.19	1.35	1.11	2.5 B	1.9 B	877.7 M	31	193	100.0	61.1
318	1402/02/12	9,300	4.97	13.9 B	14.9 M	1.09	1.16	52.1 M	30.7 M	39.8 M	29.7 M	32.2 M	37.3 M	1.76	-1.05	1.07	4.7 B	1.3 B	768.0 M	266	310	100.0	66.4
319	1402/02/11	8,880	0.23	8.1 B	9.2 M	0.63	0.73	30.0 M	28.2 M	40.6 M	25.8 M	35.6 M	38.5 M	1.16	-1.26	1.05	139.6 M	566.6 M	582.9 M	271	309	100.0	98.3
320	1402/02/10	8,800	-2.0	10.9 B	12.3 M	0.8	0.96	28.7 M	30.9 M	40.9 M	29.6 M	37.5 M	38.8 M	-1.03	-1.22	1.05	2.0 B	1.0 B	575.9 M	358	278	94.5	75.8
321	1402/02/09	8,840	1.03	8.8 B	9.7 M	0.57	0.79	24.5 M	32.9 M	42.6 M	29.0 M	38.5 M	39.8 M	-1.18	-1.17	1.07	367.0 M	627.2 M	466.7 M	355	287	99.1	95.0
322	1402/02/06	8,660	-4.73	17.6 B	20.1 M	1.46	1.72	26.6 M	36.5 M	44.3 M	43.0 M	43.1 M	40.0 M	-1.62	-1.18	1.11	-544.9 M	607.2 M	454.6 M	634	404	95.6	98.7
323	1402/02/05	8,810	0.92	15.4 B	16.9 M	1.44	1.46	32.0 M	41.7 M	48.2 M	47.2 M	39.4 M	39.6 M	-1.48	1.06	1.22	842.3 M	909.1 M	523.3 M	478	306	99.2	93.8
324	1402/02/04	8,820	5.0	11.6 B	13.3 M	1.08	1.21	56.3 M	49.2 M	51.2 M	35.4 M	36.1 M	39.8 M	1.59	1.36	1.29	2.5 B	1.1 B	486.9 M	206	258	100.0	78.7
325	1402/01/30	8,450	-0.82	14.1 B	16.7 M	1.39	1.63	40.4 M	44.7 M	50.0 M	36.1 M	36.2 M	39.6 M	1.12	1.23	1.26	0.0	752.1 M	363.3 M	348	389	100.0	100.0
326	1402/01/29	7,790	-5.0	15.2 B	17.8 M	1.79	1.87	45.8 M	40.5 M	50.5 M	56.4 M	37.8 M	38.4 M	-1.23	1.07	1.32	266.9 M	763.4 M	363.3 M	331	264	100.0	98.2
327	1402/01/28	8,210	4.99	3.3 B	4.0 M	0.36	0.42	55.1 M	35.2 M	50.2 M	13.5 M	33.2 M	35.6 M	4.1	1.06	1.41	964.7 M	694.9 M	346.6 M	60	174	100.0	70.8
328	1402/01/27	7,820	4.97	5.3 B	6.8 M	0.49	0.71	90.0 M	36.8 M	50.0 M	26.8 M	37.7 M	36.5 M	3.36	-1.02	1.37	1.7 B	541.7 M	293.0 M	59	136	100.0	68.7
329	1402/01/26	7,610	4.97	12.3 B	16.5 M	1.33	1.82	37.9 M	41.4 M	49.8 M	36.0 M	45.1 M	37.2 M	1.05	-1.09	1.34	866.0 M	323.1 M	210.5 M	324	317	100.0	93.0
330	1402/01/22	7,430	-2.49	10.9 B	15.1 M	1.32	1.77	27.9 M	45.1 M	51.3 M	43.3 M	43.7 M	36.4 M	-1.55	1.03	1.41	56.5 M	209.5 M	167.2 M	379	243	96.7	96.2
331	1402/01/21	7,520	-4.93	5.4 B	7.1 M	0.62	0.83	23.4 M	56.7 M	55.4 M	40.5 M	43.6 M	35.5 M	-1.73	1.3	1.56	-75.2 M	215.2 M	164.9 M	217	127	93.1	94.5
332	1402/01/20	7,830	3.3	8.6 B	10.9 M	0.84	1.33	54.3 M	60.1 M	59.0 M	39.0 M	38.3 M	35.0 M	1.39	1.57	1.68	198.8 M	262.4 M	168.7 M	159	216	100.0	97.7
333	1402/01/19	7,590	4.98	14.5 B	19.2 M	1.55	2.58	93.1 M	64.4 M	57.7 M	71.5 M	41.4 M	33.6 M	1.3	1.55	1.72	569.3 M	291.0 M	158.7 M	156	195	100.0	96.1
334	1402/01/16	7,430	4.94	6.9 B	9.5 M	0.87	1.17	67.4 M	65.1 M	52.4 M	27.3 M	39.1 M	30.2 M	2.47	1.67	1.73	298.0 M	368.6 M	130.3 M	102	241	100.0	95.7
335	1402/01/15	6,950	-1.56	7.5 B	10.6 M	0.88	1.37	64.3 M	59.5 M	54.0 M	42.7 M	39.1 M	32.5 M	1.5	1.52	1.66	85.3 M	309.0 M	120.8 M	117	174	100.0	98.9
336	1402/01/14	7,000	-2.78	4.9 B	7.0 M	0.63	0.92	28.4 M	60.3 M	54.3 M	19.1 M	40.5 M	31.4 M	1.49	1.49	1.73	160.7 M	261.1 M	137.4 M	173	249	100.0	96.7
337	1402/01/09	7,210	4.95	13.2 B	18.3 M	2.07	2.65	72.5 M	70.8 M	56.3 M	53.7 M	44.2 M	31.8 M	1.35	1.6	1.77	341.6 M	253.7 M	129.4 M	178	234	97.9	95.4
338	1402/01/08	6,870	4.89	11.3 B	16.4 M	1.89	2.58	117.3 M	77.6 M	51.3 M	62.6 M	40.1 M	29.0 M	1.87	1.93	1.77	957.2 M	351.2 M	119.4 M	93	159	96.9	88.4
339	1402/01/07	6,560	1.39	1.6 B	2.4 M	0.28	0.35	21.0 M	63.8 M	45.5 M	14.2 M	38.9 M	26.4 M	1.48	1.64	1.72	0.0	182.6 M	72.5 M	75	111	100.0	100.0
340	1402/01/06	6,470	4.86	10.4 B	16.0 M	2.94	2.43	67.1 M	62.6 M	47.2 M	48.9 M	40.8 M	26.9 M	1.37	1.54	1.75	-154.0 M	182.8 M	102.5 M	142	198	91.9	93.4
341	1402/01/05	6,200	4.91	1.6 B	2.6 M	0.46	0.35	56.9 M	51.5 M	45.7 M	15.5 M	26.3 M	25.7 M	3.68	1.96	1.78	124.0 M	213.5 M	94.0 M	28	95	100.0	92.2
342	1401/12/28	5,920	4.96	4.0 B	6.8 M	1.3	0.95	222.3 M	44.3 M	47.6 M	39.2 M	23.7 M	27.0 M	5.68	1.87	1.76	828.8 M	175.2 M	118.8 M	18	81	100.0	79.3
343	1401/12/27	5,720	4.95	8.7 B	15.5 M	4.2	2.37	64.4 M	36.2 M	44.7 M	61.9 M	22.3 M	26.3 M	1.04	1.62	1.7	114.4 M	-11.8 M	76.7 M	125	128	92.1	90.8
344	1401/12/24	5,440	0.0	693.2 M	1.3 M	0.28	0.19	10.2 M	33.2 M	42.2 M	11.3 M	17.6 M	24.3 M	-1.11	1.89	1.74	1.1 M	-32.1 M	71.0 M	68	61	100.0	99.8
345	1401/12/23	5,430	-1.09	609.0 M	1.1 M	0.21	0.17	11.9 M	41.1 M	40.6 M	3.8 M	18.7 M	24.1 M	3.17	2.2	1.68	-798.0 K	-32.3 M	70.9 M	51	162	99.9	100.0
346	1401/12/22	5,470	-3.53	1.9 B	3.5 M	0.58	0.5	22.9 M	46.1 M	39.2 M	11.1 M	23.6 M	24.7 M	2.06	1.96	1.58	-67.4 M	-30.1 M	68.9 M	81	173	96.5	100.0
347	1401/12/21	5,680	-4.05	2.7 B	4.7 M	0.82	0.65	46.0 M	53.7 M	38.6 M	27.7 M	28.7 M	25.8 M	1.66	1.87	1.5	-106.4 M	-16.7 M	72.3 M	56	97	96.0	100.0
348	1401/12/15	5,900	-0.51	4.6 B	7.8 M	1.57	1.12	83.6 M	47.5 M	39.4 M	44.5 M	24.9 M	26.1 M	1.88	1.9	1.51	13.0 M	4.6 M	133.3 M	55	103	100.0	99.7
349	1401/12/14	5,950	3.48	3.1 B	5.3 M	0.61	0.78	46.1 M	35.3 M	37.5 M	19.8 M	20.2 M	24.9 M	2.32	1.75	1.51	0.0	2.0 M	132.2 M	68	158	100.0	100.0
350	1401/12/13	5,790	0.26	3.0 B	5.1 M	0.61	0.73	43.5 M	48.6 M	36.5 M	25.2 M	30.8 M	25.0 M	1.73	1.57	1.46	10.2 M	23.9 M	131.8 M	68	117	100.0	99.7
351	1401/12/10	5,835	2.6	4.3 B	7.4 M	1.01	1.04	53.8 M	53.2 M	36.5 M	30.5 M	30.2 M	25.6 M	1.76	1.76	1.42	0.0	105.2 M	128.7 M	80	141	100.0	100.0
352	1401/12/09	5,687	2.19	1.9 B	3.3 M	0.42	0.45	22.1 M	50.1 M	36.0 M	11.9 M	27.6 M	25.6 M	1.86	1.81	1.41	0.0	105.2 M	138.9 M	84	156	100.0	100.0
353	1401/12/08	5,589	2.36	2.0 B	3.6 M	0.45	0.51	19.5 M	46.2 M	36.1 M	15.1 M	28.6 M	25.9 M	1.29	1.61	1.39	0.0	133.5 M	120.7 M	104	134	100.0	100.0
354	1401/12/07	5,459	4.88	13.1 B	24.0 M	4.4	3.86	80.3 M	47.4 M	36.1 M	55.5 M	29.2 M	26.2 M	1.45	1.63	1.38	109.3 M	137.6 M	112.0 M	163	234	100.0	99.2
355	1401/12/06	5,206	4.98	1.9 B	3.6 M	0.49	0.58	463.9 M	35.1 M	30.7 M	17.1 M	18.9 M	22.9 M	27.08	1.86	1.34	416.5 M	235.8 M	106.5 M	4	84	100.0	77.6
356	1401/12/03	5,018	0.82	1.1 B	2.3 M	0.22	0.37	26.1 M	35.0 M	29.2 M	12.0 M	22.4 M	22.0 M	2.18	1.57	1.33	0.0	87.4 M	85.7 M	44	96	100.0	100.0
357	1401/12/02	4,889	-1.29	2.6 B	5.2 M	0.53	0.82	19.1 M	44.0 M	28.9 M	15.9 M	27.7 M	22.0 M	1.2	1.59	1.31	142.0 M	211.4 M	85.7 M	132	150	97.7	92.2
358	1401/12/01	4,958	3.98	2.7 B	5.4 M	0.58	0.85	25.3 M	48.4 M	28.6 M	18.6 M	28.7 M	21.4 M	1.36	1.68	1.34	20.2 M	180.4 M	94.7 M	106	143	100.0	99.2
359	1401/11/30	4,819	4.42	5.1 B	10.8 M	1.37	1.73	54.9 M	50.2 M	28.7 M	26.8 M	29.3 M	20.4 M	2.05	1.71	1.4	600.2 M	176.4 M	95.2 M	93	168	99.5	87.8
360	1401/11/26	4,645	5.0	5.8 B	12.6 M	2.16	2.19	52.6 M	36.1 M	24.5 M	33.4 M	27.2 M	19.9 M	1.58	1.33	1.23	-325.1 M	56.3 M	65.1 M	96	161	86.5	92.0
361	1401/11/25	4,488	4.98	7.8 B	17.6 M	4.41	3.45	79.1 M	26.0 M	22.9 M	41.2 M	21.8 M	18.8 M	1.92	1.19	1.22	619.8 M	113.2 M	82.2 M	98	173	99.3	91.4
362	1401/11/24	4,330	1.91	1.2 B	2.7 M	0.47	0.53	20.5 M	16.0 M	20.2 M	14.5 M	16.9 M	16.6 M	1.41	-1.06	1.22	-13.0 M	-10.7 M	48.5 M	56	80	98.9	100.0
363	1401/11/23	4,240	-2.93	1.3 B	3.1 M	0.58	0.55	21.2 M	22.0 M	20.1 M	16.1 M	20.7 M	16.5 M	1.32	1.06	1.22	0.0	214.6 M	49.2 M	63	83	100.0	100.0
364	1401/11/19	4,307	-4.03	1.4 B	3.2 M	0.62	0.54	9.3 M	21.8 M	20.6 M	13.1 M	20.0 M	17.4 M	-1.41	1.09	1.19	0.0	212.9 M	82.6 M	149	106	100.0	100.0
365	1401/11/18	4,427	-2.47	1.1 B	2.6 M	0.39	0.41	9.0 M	24.8 M	20.3 M	9.9 M	20.9 M	17.4 M	-1.1	1.19	1.17	-40.6 M	211.1 M	90.5 M	123	116	96.4	100.0
366	1401/11/17	4,355	-2.22	3.8 B	8.4 M	1.2	1.34	24.0 M	33.1 M	20.8 M	27.9 M	27.9 M	18.0 M	-1.16	1.19	1.16	0.0	208.9 M	16.5 M	159	137	100.0	100.0
367	1401/11/16	4,454	5.0	5.0 B	11.2 M	2.09	1.7	62.6 M	39.1 M	20.7 M	33.5 M	28.4 M	17.2 M	1.86	1.38	1.2	1.1 B	249.9 M	13.7 M	80	116	100.0	77.8
368	1401/11/12	4,327	2.27	669.2 M	1.6 M	0.26	0.21	16.9 M	30.5 M	20.7 M	9.6 M	23.8 M	17.3 M	1.77	1.28	1.2	-8.6 M	-45.6 M	-42.9 M	39	70	98.7	100.0
369	1401/11/11	4,203	-0.1	746.6 M	1.8 M	0.27	0.23	13.4 M	29.0 M	23.4 M	14.4 M	24.8 M	18.8 M	-1.07	1.17	1.25	-8.7 M	-78.9 M	-30.9 M	55	52	98.8	100.0
370	1401/11/10	4,300	-1.31	4.0 B	9.5 M	1.88	1.26	41.3 M	27.6 M	22.9 M	41.8 M	24.4 M	18.5 M	-1.01	1.13	1.24	-51.7 M	-77.1 M	-30.4 M	96	96	98.7	100.0
371	1401/11/09	4,420	-3.28	4.7 B	10.9 M	2.69	1.5	40.8 M	22.9 M	20.1 M	29.5 M	17.3 M	17.8 M	1.38	1.32	1.13	205.1 M	-66.8 M	-2.4 M	104	137	89.6	85.3
372	1401/11/08	4,580	-2.84	1.4 B	3.1 M	0.71	0.43	18.9 M	19.1 M	19.2 M	13.8 M	14.7 M	17.2 M	1.37	1.3	1.11	-364.3 M	-107.8 M	-10.7 M	56	103	74.4	100.0
373	1401/11/05	4,667	-4.33	2.1 B	4.5 M	0.97	0.58	19.2 M	18.5 M	19.3 M	19.4 M	13.5 M	17.2 M	-1.01	1.36	1.12	-174.7 M	29.3 M	27.4 M	101	109	91.7	100.0
374	1401/11/04	4,850	0.43	2.1 B	4.2 M	0.78	0.54	16.7 M	19.7 M	20.2 M	18.2 M	11.8 M	17.0 M	-1.09	1.66	1.19	0.0	70.3 M	186.3 M	124	114	100.0	100.0
375	1401/11/03	4,900	2.38	1.3 B	2.6 M	0.46	0.33	16.4 M	16.0 M	20.6 M	7.5 M	12.6 M	16.8 M	2.18	1.26	1.22	0.0	70.3 M	187.6 M	77	168	100.0	100.0
376	1401/11/02	4,880	-1.23	2.7 B	5.7 M	1.05	0.72	23.6 M	16.0 M	20.7 M	17.1 M	13.6 M	17.3 M	1.38	1.17	1.2	0.0	73.6 M	186.4 M	116	160	100.0	100.0
377	1401/11/01	4,947	2.89	2.5 B	5.0 M	1.0	0.63	16.5 M	15.2 M	20.6 M	10.2 M	12.2 M	17.3 M	1.63	1.24	1.19	321.1 M	62.7 M	187.7 M	151	214	100.0	87.1
378	1401/10/28	4,890	4.8	2.6 B	5.4 M	0.78	0.68	26.4 M	15.2 M	20.5 M	10.0 M	12.8 M	17.7 M	2.64	1.19	1.16	30.3 M	-1.6 M	171.6 M	99	258	100.0	98.8
379	1401/10/27	4,670	-3.23	3.9 B	8.3 M	1.26	1.0	10.5 M	16.8 M	19.8 M	19.4 M	17.3 M	18.0 M	-1.85	-1.03	1.1	0.0	126.3 M	171.4 M	370	200	100.0	100.0
380	1401/10/26	4,800	1.93	1.9 B	4.0 M	0.49	0.48	16.3 M	17.7 M	21.5 M	13.4 M	16.2 M	18.5 M	1.22	1.09	1.16	16.7 M	157.8 M	178.7 M	117	141	100.0	99.1
381	1401/10/24	4,798	3.85	2.1 B	4.5 M	0.51	0.53	18.4 M	18.5 M	21.5 M	9.7 M	17.9 M	18.4 M	1.9	1.03	1.16	-54.9 M	-149.8 M	197.7 M	111	217	97.4	100.0
382	1401/10/21	4,669	4.99	1.5 B	3.2 M	0.28	0.37	17.5 M	19.1 M	21.8 M	12.7 M	18.7 M	18.9 M	1.38	1.02	1.15	0.0	-150.1 M	206.5 M	85	117	100.0	100.0
383	1401/10/14	4,540	-3.05	6.7 B	15.0 M	1.23	1.8	25.9 M	22.7 M	22.3 M	30.5 M	20.7 M	19.2 M	-1.18	1.09	1.16	669.5 M	-153.6 M	227.7 M	238	180	91.3	81.4
384	1401/10/13	4,640	2.54	2.9 B	6.2 M	0.53	0.75	10.5 M	30.3 M	22.0 M	14.4 M	22.5 M	18.8 M	-1.37	1.35	1.17	157.5 M	-241.1 M	199.5 M	258	178	94.2	88.7
385	1401/10/12	4,730	3.46	5.0 B	11.1 M	0.97	1.41	20.6 M	33.3 M	22.8 M	21.1 M	22.3 M	18.8 M	-1.02	1.49	1.21	-1.5 B	-272.6 M	195.6 M	170	238	69.8	100.0
386	1401/10/11	4,550	-4.17	3.7 B	8.0 M	0.74	1.02	21.8 M	23.3 M	22.6 M	13.9 M	21.3 M	18.6 M	1.57	1.09	1.22	-56.4 M	133.4 M	269.4 M	165	263	98.5	100.0
387	1401/10/10	4,755	4.99	8.2 B	17.3 M	2.11	2.4	35.2 M	22.5 M	22.9 M	23.9 M	22.4 M	18.9 M	1.47	1.0	1.21	-17.6 M	152.6 M	274.3 M	232	342	99.4	99.6
388	1401/10/07	4,635	4.98	8.4 B	18.5 M	2.54	2.77	185.8 M	19.5 M	21.8 M	40.0 M	20.4 M	18.2 M	4.64	-1.05	1.2	231.8 M	235.6 M	275.1 M	45	203	100.0	97.2
389	1401/10/05	4,362	-2.53	1.2 B	2.7 M	0.35	0.37	8.8 M	15.2 M	18.8 M	9.2 M	14.4 M	16.5 M	-1.05	1.05	1.14	0.0	789.7 M	271.7 M	134	128	100.0	100.0
390	1401/10/04	4,449	-0.27	5.0 B	11.1 M	1.6	1.63	8.9 M	17.1 M	18.5 M	16.5 M	14.9 M	17.6 M	-1.86	1.15	1.05	509.1 M	795.0 M	272.9 M	549	264	97.8	87.6
391	1401/10/03	4,438	1.84	1.8 B	4.1 M	0.59	0.59	14.9 M	26.3 M	20.2 M	15.3 M	15.0 M	17.7 M	-1.03	1.76	1.14	39.7 M	688.5 M	245.8 M	123	117	99.5	97.3
392	1401/09/30	4,355	1.21	2.0 B	4.6 M	0.63	0.65	23.4 M	28.0 M	20.8 M	13.0 M	15.2 M	17.9 M	1.79	1.83	1.16	397.6 M	685.6 M	276.1 M	85	122	100.0	80.0
393	1401/09/29	4,275	3.59	6.0 B	13.8 M	2.53	2.1	39.2 M	24.9 M	20.9 M	15.3 M	15.9 M	18.3 M	2.56	1.57	1.14	3.0 B	606.1 M	270.0 M	152	193	100.0	49.6
394	1401/09/28	4,085	0.76	2.1 B	5.0 M	0.68	0.68	30.5 M	17.6 M	19.7 M	12.7 M	15.4 M	18.6 M	2.4	1.15	1.06	26.5 M	10.8 M	114.1 M	68	161	100.0	98.7
395	1401/09/27	3,961	-0.35	2.9 B	7.2 M	1.07	0.99	21.9 M	19.7 M	20.4 M	18.1 M	19.3 M	20.9 M	1.21	1.02	-1.03	-23.8 M	34.8 M	22.6 M	132	161	98.3	99.1
396	1401/09/26	4,000	1.47	1.6 B	4.1 M	0.54	0.57	19.7 M	18.5 M	20.8 M	17.5 M	18.0 M	21.5 M	1.13	1.03	-1.03	25.3 M	118.8 M	23.8 M	83	92	100.0	98.5
397	1401/09/23	3,934	-3.39	2.4 B	6.2 M	0.78	0.9	14.5 M	19.8 M	20.7 M	16.7 M	17.9 M	21.4 M	-1.15	1.11	-1.03	0.0	138.1 M	22.6 M	168	146	100.0	100.0
398	1401/09/22	4,015	0.1	2.0 B	4.8 M	0.57	0.71	11.3 M	23.1 M	21.0 M	12.7 M	18.9 M	21.5 M	-1.12	1.22	-1.02	26.0 M	222.7 M	22.6 M	173	152	100.0	98.7
399	1401/09/21	4,066	4.98	5.8 B	14.4 M	2.31	2.29	30.6 M	26.3 M	21.7 M	27.8 M	20.7 M	21.9 M	1.1	1.27	-1.01	146.5 M	238.6 M	21.3 M	188	202	100.0	97.5
400	1401/09/20	3,830	2.11	1.7 B	4.4 M	0.69	0.71	14.6 M	23.0 M	21.1 M	10.5 M	17.0 M	21.7 M	1.38	1.35	-1.03	396.2 M	225.3 M	13.9 M	116	123	100.0	76.6
401	1401/09/19	3,776	1.7	3.1 B	8.2 M	1.38	1.43	28.7 M	23.0 M	21.5 M	17.2 M	18.6 M	22.2 M	1.67	1.24	-1.03	121.6 M	137.0 M	-5.9 M	106	170	98.5	94.6
402	1401/09/16	3,705	0.24	3.0 B	8.1 M	1.5	1.48	35.2 M	23.0 M	20.8 M	23.2 M	18.7 M	22.3 M	1.52	1.23	-1.07	423.2 M	120.8 M	-12.0 M	85	111	100.0	85.9
403	1401/09/15	3,716	0.03	2.5 B	6.8 M	1.23	1.3	22.3 M	20.7 M	20.1 M	22.3 M	17.3 M	22.1 M	-1.0	1.2	-1.1	105.7 M	36.2 M	-33.1 M	111	106	98.2	94.0
404	1401/09/14	3,720	1.56	1.3 B	3.6 M	0.48	0.66	16.1 M	18.7 M	19.9 M	12.3 M	15.8 M	21.9 M	1.3	1.19	-1.1	79.9 M	47.6 M	-38.4 M	84	103	100.0	94.1
405	1401/09/13	3,630	-0.87	1.8 B	4.8 M	0.66	0.87	14.6 M	16.2 M	21.2 M	18.5 M	19.6 M	23.2 M	-1.26	-1.21	-1.09	-45.5 M	36.5 M	-40.2 M	117	95	97.4	100.0
406	1401/09/12	3,652	0.27	2.4 B	6.5 M	0.88	1.22	30.7 M	15.8 M	21.8 M	17.2 M	19.7 M	23.1 M	1.78	-1.25	-1.06	40.8 M	38.8 M	-28.0 M	77	135	99.6	97.9
407	1401/09/09	3,606	-3.43	1.9 B	5.2 M	0.69	1.02	22.7 M	16.0 M	21.4 M	16.2 M	20.6 M	23.0 M	1.4	-1.28	-1.07	0.0	159.8 M	-17.2 M	84	118	100.0	100.0
408	1401/09/08	3,690	1.91	2.8 B	7.6 M	1.07	1.52	15.7 M	16.2 M	21.3 M	14.9 M	21.7 M	23.4 M	1.05	-1.34	-1.1	162.5 M	215.2 M	-17.2 M	180	178	100.0	94.2
409	1401/09/07	3,633	3.36	5.0 B	13.7 M	1.64	3.03	12.8 M	16.6 M	22.3 M	29.8 M	24.0 M	24.5 M	-2.34	-1.44	-1.1	24.6 M	159.2 M	-24.4 M	390	166	100.0	99.5
410	1401/09/06	3,500	0.09	1.1 B	3.2 M	0.35	0.67	10.6 M	26.2 M	25.3 M	18.4 M	31.7 M	23.6 M	-1.74	-1.21	1.07	-33.9 M	-206.1 M	-25.7 M	101	60	96.1	99.1
411	1401/09/05	3,525	1.12	2.5 B	7.3 M	0.94	1.66	34.4 M	32.5 M	27.5 M	22.0 M	34.5 M	24.6 M	1.57	-1.06	1.12	645.9 M	-199.3 M	-24.0 M	73	85	98.6	73.3
412	1401/09/02	3,441	0.58	2.1 B	6.1 M	0.91	1.45	24.4 M	30.5 M	26.4 M	22.3 M	34.8 M	23.9 M	1.1	-1.14	1.1	276.8 M	-328.5 M	-57.2 M	78	73	90.0	76.9
413	1401/09/01	3,396	-0.21	1.7 B	4.9 M	0.83	1.24	19.2 M	29.8 M	26.4 M	19.9 M	34.6 M	23.9 M	-1.04	-1.16	1.1	-117.1 M	-383.8 M	-71.0 M	81	84	93.0	100.0
414	1401/08/30	3,421	4.97	7.0 B	20.5 M	6.99	6.81	38.8 M	31.3 M	26.5 M	60.6 M	35.4 M	23.4 M	-1.56	-1.13	1.13	-1.8 B	-360.4 M	-65.2 M	133	115	74.1	100.0
415	1401/08/29	3,298	2.71	2.1 B	6.4 M	3.39	2.33	49.9 M	25.5 M	23.5 M	38.1 M	22.5 M	18.4 M	1.31	1.13	1.28	0.0	0.0	24.9 M	42	55	100.0	100.0
416	1401/08/28	3,194	-0.75	233.2 M	735.3 K	0.39	0.26	9.3 M	19.1 M	22.2 M	6.7 M	15.4 M	16.8 M	1.4	1.24	1.32	0.0	0.0	24.9 M	25	35	100.0	100.0
417	1401/08/25	3,221	0.22	220.1 M	678.7 K	0.3	0.24	7.3 M	17.8 M	22.2 M	6.5 M	15.2 M	16.7 M	1.13	1.17	1.33	0.0	0.0	24.9 M	30	34	100.0	100.0
418	1401/08/24	3,230	0.5	404.2 M	1.3 M	0.49	0.43	13.9 M	20.2 M	22.4 M	9.9 M	17.0 M	16.8 M	1.41	1.19	1.33	0.0	0.0	24.9 M	29	41	100.0	100.0
419	1401/08/23	3,175	-4.28	1.8 B	5.5 M	1.77	1.99	29.7 M	20.3 M	22.7 M	39.6 M	18.0 M	16.7 M	-1.33	1.13	1.36	0.0	0.0	25.4 M	60	45	100.0	100.0
420	1401/08/22	3,311	-0.48	418.5 M	1.3 M	0.34	0.44	26.2 M	26.8 M	22.0 M	9.5 M	19.5 M	15.6 M	2.75	1.37	1.41	0.0	9.0 M	25.4 M	16	44	100.0	100.0
421	1401/08/21	3,272	-1.77	262.0 M	792.3 K	0.19	0.28	6.9 M	26.2 M	22.0 M	6.7 M	19.8 M	16.0 M	1.03	1.33	1.38	0.0	48.6 M	24.7 M	38	39	100.0	100.0
422	1401/08/18	3,280	-1.68	787.7 M	2.4 M	0.58	0.85	20.7 M	29.2 M	22.3 M	17.1 M	19.1 M	15.9 M	1.21	1.52	1.4	0.0	99.9 M	22.1 M	38	46	100.0	100.0
423	1401/08/17	3,282	-1.47	926.1 M	2.8 M	0.63	1.03	17.2 M	28.8 M	21.9 M	16.0 M	19.4 M	15.7 M	1.07	1.48	1.4	0.0	99.9 M	19.1 M	54	58	100.0	100.0
424	1401/08/16	3,352	4.98	2.8 B	8.4 M	2.27	3.37	58.5 M	32.4 M	20.9 M	35.9 M	20.5 M	15.3 M	1.63	1.58	1.36	45.0 M	103.4 M	16.1 M	48	77	100.0	98.4
425	1401/08/15	3,300	4.66	1.4 B	4.4 M	1.07	1.85	24.3 M	22.6 M	17.7 M	14.9 M	16.9 M	14.0 M	1.63	1.34	1.26	198.2 M	94.4 M	18.6 M	58	81	100.0	85.9
426	1401/08/14	3,229	3.79	864.8 M	2.7 M	0.71	1.2	24.7 M	25.9 M	17.5 M	9.1 M	21.9 M	14.1 M	2.72	1.18	1.24	256.4 M	54.8 M	12.1 M	35	67	100.0	70.4
427	1401/08/11	3,090	-0.64	693.3 M	2.2 M	0.6	0.99	18.2 M	23.7 M	16.9 M	18.7 M	21.6 M	14.2 M	-1.03	1.1	1.19	0.0	-139.7 K	-2.4 M	38	37	100.0	100.0
428	1401/08/10	3,091	2.96	1.3 B	4.2 M	1.42	1.96	32.8 M	24.2 M	16.4 M	22.3 M	21.8 M	13.9 M	1.47	1.11	1.18	17.6 M	-139.7 K	667.3 K	40	58	100.0	98.7
429	1401/08/09	3,051	1.13	1.5 B	5.0 M	2.22	2.5	17.7 M	20.7 M	15.5 M	21.2 M	18.4 M	13.4 M	-1.2	1.12	1.15	0.0	-3.7 M	-3.4 M	85	71	100.0	100.0
430	1401/08/08	3,016	-4.98	1.9 B	6.5 M	5.0	3.71	42.3 M	19.1 M	15.6 M	45.3 M	15.2 M	12.6 M	-1.07	1.26	1.23	0.0	-3.7 M	-3.4 M	46	43	100.0	100.0
431	1401/08/07	3,051	-4.98	351.4 M	1.1 M	0.83	0.64	9.5 M	13.2 M	13.9 M	6.0 M	8.4 M	11.1 M	1.6	1.58	1.26	-18.3 M	-3.7 M	-3.4 M	35	59	94.8	100.0
432	1401/08/04	3,108	-4.98	544.6 M	1.7 M	1.34	0.82	20.2 M	14.4 M	13.9 M	19.5 M	9.2 M	11.3 M	1.04	1.56	1.23	0.0	0.0	-1.0 M	27	28	100.0	100.0
433	1401/08/03	3,175	-3.05	153.8 M	474.7 K	0.28	0.21	6.4 M	13.0 M	15.4 M	3.5 M	8.3 M	11.9 M	1.83	1.56	1.29	0.0	0.0	32.9 M	24	44	100.0	100.0
434	1401/08/02	3,200	-2.62	475.4 M	1.5 M	0.71	0.62	9.7 M	15.8 M	15.9 M	8.6 M	9.8 M	12.8 M	1.12	1.61	1.25	0.0	1.9 M	31.6 M	49	55	100.0	100.0
435	1401/08/01	3,287	-0.66	525.7 M	1.6 M	0.71	0.67	27.7 M	18.9 M	16.0 M	8.9 M	11.2 M	13.3 M	3.11	1.68	1.2	0.0	1.9 M	28.7 M	19	59	100.0	100.0
436	1401/07/30	3,244	-2.76	516.0 M	1.6 M	0.73	0.65	14.7 M	19.1 M	15.8 M	9.6 M	12.8 M	14.1 M	1.54	1.49	1.12	0.0	-821.1 K	26.3 M	35	54	100.0	100.0
437	1401/07/27	3,247	-3.45	449.6 M	1.4 M	0.67	0.56	12.5 M	18.4 M	15.9 M	10.5 M	12.6 M	14.4 M	1.19	1.46	1.11	0.0	-11.3 M	27.0 M	36	43	100.0	100.0
438	1401/07/26	3,251	-4.02	819.4 M	2.4 M	1.42	1.01	22.1 M	18.1 M	16.0 M	11.4 M	12.4 M	14.4 M	1.94	1.46	1.11	9.3 M	-23.5 M	27.2 M	37	71	100.0	98.9
439	1401/07/25	3,333	-4.91	1.1 B	3.2 M	1.64	1.35	20.5 M	13.2 M	15.6 M	14.5 M	11.8 M	14.6 M	1.42	1.12	1.07	0.0	-37.1 M	25.4 M	53	75	100.0	100.0
440	1401/06/30	3,456	-3.25	948.7 M	2.7 M	1.49	1.06	24.7 M	11.6 M	15.4 M	17.5 M	12.7 M	14.5 M	1.41	-1.09	1.06	-13.4 M	-18.2 M	34.3 M	37	53	96.4	97.8
441	1401/06/29	3,460	-4.16	388.1 M	1.1 M	0.66	0.43	10.2 M	11.3 M	16.3 M	8.1 M	12.5 M	14.9 M	1.26	-1.11	1.1	-52.3 M	-1.7 M	42.4 M	33	48	86.5	100.0
442	1401/06/28	3,502	-3.47	237.5 M	675.3 K	0.34	0.26	7.4 M	10.8 M	16.2 M	7.7 M	12.7 M	15.0 M	-1.04	-1.17	1.08	-60.9 M	1.8 M	44.6 M	24	31	74.3	100.0
443	1401/06/27	3,590	-1.32	306.0 M	852.2 K	0.39	0.31	3.8 M	11.1 M	16.4 M	7.1 M	13.1 M	14.8 M	-1.86	-1.18	1.11	-58.7 M	26.3 M	48.5 M	61	41	76.6	95.8
444	1401/06/23	3,623	2.96	1.6 B	4.5 M	2.56	1.76	12.8 M	12.9 M	17.4 M	16.6 M	14.3 M	15.1 M	-1.3	-1.11	1.15	94.2 M	25.1 M	54.1 M	126	91	98.8	93.1
445	1401/06/22	3,516	-0.34	721.6 M	2.1 M	1.32	0.81	24.9 M	14.9 M	17.9 M	18.1 M	11.8 M	14.7 M	1.37	1.26	1.22	69.1 M	6.3 M	51.3 M	29	36	99.9	90.3
446	1401/06/21	3,430	-3.03	164.1 M	474.3 K	0.25	0.18	5.2 M	12.9 M	17.2 M	6.3 M	10.2 M	14.7 M	-1.22	1.27	1.17	-34.6 M	-7.6 M	42.2 M	25	26	78.9	100.0
447	1401/06/20	3,534	-1.51	696.2 M	2.0 M	0.63	0.76	11.0 M	13.4 M	17.6 M	11.6 M	10.6 M	14.2 M	-1.05	1.26	1.24	61.4 M	5.3 M	42.1 M	54	46	85.4	76.5
448	1401/06/19	3,500	-3.71	696.8 M	2.0 M	0.55	0.74	11.9 M	19.4 M	17.9 M	13.9 M	13.2 M	12.7 M	-1.17	1.47	1.41	-64.6 M	128.8 M	39.0 M	46	44	78.7	88.0
449	1401/06/16	3,596	-0.06	817.7 M	2.2 M	0.61	0.83	23.4 M	20.6 M	18.2 M	9.7 M	14.5 M	12.6 M	2.4	1.42	1.44	0.0	136.3 M	45.5 M	35	84	100.0	100.0
450	1401/06/15	3,601	0.25	395.5 M	1.1 M	0.27	0.41	12.4 M	18.8 M	17.9 M	8.4 M	16.8 M	12.9 M	1.47	1.12	1.38	0.0	124.8 M	40.7 M	32	47	100.0	100.0
451	1401/06/14	3,682	3.11	816.7 M	2.3 M	0.56	0.84	11.7 M	18.8 M	17.7 M	10.4 M	19.3 M	12.8 M	1.12	-1.03	1.38	29.8 M	115.3 M	40.7 M	67	72	95.7	92.0
452	1401/06/13	3,600	4.99	3.0 B	8.4 M	3.34	3.49	28.6 M	20.2 M	18.4 M	18.7 M	21.2 M	13.2 M	1.53	-1.05	1.4	678.8 M	112.1 M	39.2 M	105	124	99.6	77.1
453	1401/06/12	3,452	1.56	1.3 B	3.9 M	1.73	1.67	19.5 M	16.1 M	17.5 M	22.2 M	21.2 M	12.6 M	-1.14	-1.31	1.39	-27.0 M	-22.9 M	6.0 M	67	60	98.0	100.0
454	1401/06/09	3,371	-0.85	861.5 M	2.5 M	1.14	0.88	12.8 M	14.5 M	17.0 M	25.0 M	18.5 M	12.1 M	-1.96	-1.27	1.4	-57.7 M	-22.9 M	2.3 M	62	34	92.1	98.8
455	1401/06/08	3,420	0.06	1.1 B	3.3 M	1.14	1.18	15.3 M	15.7 M	18.8 M	28.7 M	16.3 M	13.3 M	-1.87	-1.04	1.41	-47.7 M	24.3 M	-16.1 M	68	38	94.2	98.5
456	1401/06/07	3,430	0.82	664.4 M	1.9 M	0.72	0.65	19.5 M	21.5 M	18.6 M	16.5 M	15.8 M	13.0 M	1.18	1.36	1.43	14.2 M	63.7 M	-15.2 M	32	37	93.8	91.7
457	1401/06/06	3,380	-0.68	345.9 M	1.0 M	0.37	0.33	13.3 M	19.2 M	18.1 M	11.0 M	14.9 M	13.5 M	1.21	1.29	1.34	3.7 M	59.3 M	-18.1 M	25	30	96.1	95.0
458	1401/06/05	3,399	0.56	853.5 M	2.5 M	0.89	0.82	13.3 M	19.8 M	17.9 M	13.5 M	14.0 M	14.0 M	-1.02	1.42	1.28	-26.9 M	61.7 M	-17.9 M	61	62	95.2	98.4
459	1401/06/02	3,358	0.54	828.4 M	2.4 M	0.96	0.79	17.9 M	22.1 M	17.7 M	13.2 M	14.2 M	13.8 M	1.36	1.55	1.28	178.3 M	78.1 M	-17.2 M	46	49	99.6	78.1
460	1401/06/01	3,385	4.99	2.2 B	6.5 M	3.82	2.25	37.8 M	21.8 M	17.5 M	19.5 M	13.4 M	13.5 M	1.94	1.63	1.3	149.4 M	49.9 M	-20.4 M	57	103	100.0	93.1
461	1401/05/31	3,194	-0.96	327.1 M	1.0 M	0.52	0.33	7.6 M	13.5 M	15.8 M	9.3 M	11.5 M	13.1 M	-1.23	1.17	1.21	-8.0 M	-2.5 M	-30.3 M	42	35	97.5	100.0
462	1401/05/30	3,263	1.49	457.9 M	1.4 M	0.68	0.46	18.5 M	15.9 M	15.8 M	7.8 M	10.2 M	13.5 M	2.37	1.56	1.17	15.6 M	-8.3 M	-32.6 M	24	55	97.2	93.8
463	1401/05/29	3,202	-0.03	893.5 M	2.8 M	1.34	0.91	21.8 M	15.7 M	15.7 M	14.7 M	7.4 M	13.5 M	1.48	2.11	1.16	55.1 M	-11.4 M	-29.7 M	41	57	100.0	93.8
464	1401/05/26	3,167	-1.15	332.1 M	1.0 M	0.45	0.32	12.5 M	15.1 M	15.2 M	7.0 M	7.2 M	13.3 M	1.78	2.09	1.14	37.3 M	-9.3 M	-32.6 M	26	41	98.1	86.9
465	1401/05/25	3,140	-3.0	700.8 M	2.2 M	1.14	0.63	10.1 M	15.4 M	15.2 M	18.9 M	8.1 M	13.3 M	-1.87	1.9	1.14	-112.4 M	-36.1 M	-34.5 M	58	37	84.0	100.0
466	1401/05/24	3,247	-0.09	779.3 M	2.4 M	1.14	0.65	19.0 M	15.4 M	16.6 M	7.2 M	6.8 M	13.8 M	2.64	2.26	1.2	-37.2 M	-13.6 M	-28.5 M	39	108	95.2	100.0
467	1401/05/23	3,181	-2.72	624.5 M	1.9 M	0.85	0.5	16.4 M	16.7 M	14.9 M	3.3 M	8.4 M	14.3 M	5.03	1.99	1.04	0.0	-6.2 M	-25.7 M	38	191	100.0	100.0
468	1401/05/22	3,281	0.74	905.2 M	2.8 M	1.26	0.71	18.1 M	18.6 M	15.0 M	12.0 M	13.1 M	15.7 M	1.51	1.42	-1.05	65.6 M	-3.5 M	-29.3 M	50	70	100.0	92.8
469	1401/05/19	3,185	-3.83	706.0 M	2.2 M	0.5	0.57	14.9 M	16.6 M	14.9 M	15.7 M	13.0 M	16.2 M	-1.05	1.28	-1.09	-96.3 M	-36.5 M	-39.9 M	41	45	86.4	100.0
470	1401/05/18	3,320	0.18	114.8 M	349.5 K	0.08	0.08	4.2 M	22.1 M	14.4 M	3.2 M	17.6 M	15.6 M	1.33	1.25	-1.09	-165.7 K	-102.4 M	-35.1 M	27	36	99.9	100.0
471	1401/05/15	3,291	0.52	1.1 B	3.3 M	0.65	0.72	24.6 M	21.6 M	15.1 M	18.2 M	19.1 M	16.6 M	1.36	1.13	-1.1	0.0	-108.3 M	-36.1 M	45	61	100.0	100.0
472	1401/05/12	3,339	2.9	926.3 M	2.8 M	0.53	0.6	27.2 M	19.2 M	15.1 M	13.2 M	20.3 M	17.1 M	2.06	-1.06	-1.13	13.4 M	-117.1 M	-28.9 M	34	69	100.0	98.6
473	1401/05/11	3,244	0.68	734.6 M	2.2 M	0.44	0.42	11.1 M	17.6 M	14.5 M	11.5 M	22.0 M	16.4 M	-1.03	-1.25	-1.13	-99.4 M	-118.3 M	-29.6 M	57	64	86.5	100.0
474	1401/05/10	3,270	4.98	4.3 B	13.4 M	4.58	2.52	28.0 M	17.3 M	15.0 M	24.3 M	21.8 M	16.4 M	1.15	-1.26	-1.09	-425.8 M	-100.9 M	-33.2 M	137	175	88.7	98.5
475	1401/05/09	2,982	-4.97	238.6 M	794.2 K	0.24	0.13	5.6 M	12.9 M	14.8 M	21.7 M	16.3 M	15.9 M	-3.84	-1.26	-1.07	-29.8 M	7.0 M	57.1 M	37	11	87.5	100.0
476	1401/05/08	3,133	-4.97	2.0 B	6.4 M	2.15	0.95	15.2 M	12.8 M	16.7 M	24.1 M	15.7 M	16.8 M	-1.59	-1.22	-1.01	-43.9 M	3.2 M	179.6 M	129	83	97.8	100.0
477	1401/05/05	3,263	-4.98	1.3 B	3.9 M	1.48	0.57	14.1 M	12.1 M	17.9 M	23.7 M	14.6 M	16.3 M	-1.68	-1.21	1.1	7.4 M	1.1 M	361.6 M	88	52	97.4	96.9
478	1401/05/04	3,340	-3.44	369.9 M	1.1 M	0.4	0.16	7.3 M	12.0 M	17.4 M	7.3 M	12.2 M	16.2 M	1.01	-1.02	1.08	-12.3 M	14.5 M	360.2 M	48	50	94.9	98.2
479	1401/05/03	3,487	-0.4	866.0 M	2.5 M	0.8	0.37	15.2 M	12.1 M	17.5 M	8.7 M	12.3 M	16.3 M	1.74	-1.02	1.07	113.8 M	16.3 M	360.8 M	57	86	99.8	86.6
480	1401/05/02	3,441	-5.0	983.9 M	2.8 M	0.66	0.42	9.9 M	12.6 M	17.4 M	14.2 M	12.9 M	16.5 M	-1.43	-1.03	1.06	-49.1 M	-6.4 M	353.8 M	94	69	94.7	99.7
481	1401/05/01	3,593	-5.0	1.6 B	4.5 M	0.98	0.68	12.7 M	17.0 M	17.7 M	19.7 M	14.8 M	16.5 M	-1.55	1.15	1.07	-54.4 M	4.7 M	357.5 M	123	82	96.6	100.0
482	1401/04/29	3,727	-1.97	795.7 M	2.1 M	0.41	0.32	15.0 M	13.4 M	17.7 M	9.6 M	14.2 M	16.3 M	1.56	-1.06	1.09	74.5 M	19.3 M	359.3 M	53	75	100.0	90.6
483	1401/04/28	3,748	-1.78	681.8 M	1.8 M	0.33	0.27	9.6 M	13.9 M	17.6 M	9.3 M	15.1 M	16.3 M	1.02	-1.09	1.08	-3.0 M	-9.7 M	353.4 M	71	73	99.6	100.0
484	1401/04/26	3,799	0.74	1.7 B	4.6 M	0.92	0.7	15.4 M	14.6 M	17.4 M	11.9 M	16.7 M	16.4 M	1.29	-1.15	1.06	0.0	-38.6 M	340.1 M	113	146	100.0	100.0
485	1401/04/25	3,750	3.22	3.3 B	8.6 M	1.59	1.37	28.8 M	13.0 M	17.4 M	19.5 M	16.0 M	16.5 M	1.48	-1.23	1.06	6.7 M	-38.6 M	340.9 M	112	165	99.0	98.8
486	1401/04/22	3,633	2.08	2.1 B	5.7 M	0.96	0.92	7.3 M	12.5 M	16.9 M	15.2 M	17.3 M	16.4 M	-2.1	-1.38	1.03	18.5 M	-43.8 M	343.0 M	284	134	100.0	99.1
487	1401/04/21	3,550	-4.57	1.9 B	5.3 M	0.92	0.87	17.3 M	16.0 M	17.6 M	16.2 M	19.3 M	16.3 M	1.06	-1.21	1.08	-70.7 M	-18.8 M	341.3 M	105	116	96.2	100.0
488	1401/04/20	3,690	-4.99	1.3 B	3.5 M	0.44	0.58	16.0 M	14.5 M	17.7 M	27.1 M	16.6 M	16.3 M	-1.69	-1.15	1.08	-147.6 M	-4.7 M	345.9 M	72	48	88.7	100.0
489	1401/04/18	3,750	-3.87	672.9 M	1.7 M	0.17	0.29	6.0 M	15.5 M	17.7 M	6.3 M	15.8 M	15.9 M	-1.05	-1.02	1.11	0.0	-9.4 M	350.6 M	112	107	100.0	100.0
490	1401/04/15	3,967	-2.36	4.2 B	10.9 M	0.89	1.94	19.1 M	17.2 M	18.2 M	23.4 M	16.9 M	16.3 M	-1.23	1.02	1.12	-19.3 M	266.3 M	350.6 M	221	181	99.5	100.0
491	1401/04/14	3,930	-4.89	3.3 B	8.1 M	0.61	1.52	17.5 M	20.8 M	17.9 M	24.0 M	17.8 M	15.5 M	-1.37	1.17	1.15	143.5 M	754.3 M	350.7 M	188	131	99.4	95.1
492	1401/04/13	4,150	-1.03	1.9 B	4.6 M	0.34	0.87	10.4 M	23.9 M	18.1 M	9.0 M	16.4 M	15.0 M	1.15	1.46	1.21	0.0	1.4 B	344.8 M	181	209	100.0	100.0
493	1401/04/12	4,110	0.17	6.1 B	14.5 M	1.33	3.17	18.0 M	23.4 M	18.6 M	15.7 M	17.8 M	15.5 M	1.15	1.31	1.2	-171.3 M	1.4 B	345.5 M	326	385	96.5	99.3
494	1401/04/11	4,129	4.98	5.3 B	12.9 M	1.48	3.16	19.0 M	24.7 M	18.6 M	16.7 M	18.7 M	15.2 M	1.14	1.32	1.22	1.4 B	1.5 B	354.1 M	270	224	96.8	70.7
495	1401/04/08	3,936	4.99	8.3 B	21.0 M	4.22	6.7	40.0 M	26.2 M	18.4 M	28.0 M	19.0 M	14.9 M	1.43	1.38	1.23	2.4 B	1.2 B	286.8 M	203	204	98.3	69.0
496	1401/04/07	3,765	4.99	5.3 B	14.0 M	6.09	5.25	44.9 M	19.4 M	15.0 M	11.8 M	13.9 M	12.9 M	3.82	1.4	1.16	3.6 B	714.6 M	163.9 M	117	141	100.0	31.6
497	1401/04/06	3,587	0.03	1.7 B	4.9 M	3.03	1.9	8.7 M	10.2 M	12.9 M	16.5 M	14.0 M	13.2 M	-1.9	-1.37	-1.02	-20.5 M	-8.1 M	-4.6 M	197	105	98.0	99.2
498	1401/04/05	3,487	-4.12	624.6 M	1.8 M	0.98	0.65	10.8 M	11.2 M	13.9 M	13.9 M	11.8 M	12.9 M	-1.29	-1.06	1.08	0.0	-12.6 M	-1.6 M	58	45	100.0	100.0
499	1401/04/04	3,570	-2.25	641.5 M	1.8 M	0.83	0.62	12.8 M	9.9 M	14.7 M	12.8 M	11.9 M	13.3 M	-1.0	-1.21	1.11	-25.6 M	-66.6 M	-3.4 M	48	50	96.0	100.0
500	1401/04/01	3,680	-0.43	887.1 M	2.4 M	0.92	0.87	18.3 M	10.7 M	15.2 M	15.2 M	11.8 M	13.4 M	1.2	-1.1	1.13	23.8 M	-57.9 M	-1.3 M	47	55	97.1	94.4
501	1401/03/31	3,644	-1.81	231.1 M	639.2 K	0.2	0.2	4.7 M	11.5 M	15.1 M	6.4 M	13.0 M	13.0 M	-1.36	-1.13	1.16	-18.1 M	-53.1 M	-2.5 M	45	36	92.2	100.0
502	1401/03/30	3,684	-1.42	519.5 M	1.4 M	0.39	0.41	9.2 M	11.5 M	15.9 M	9.4 M	13.8 M	13.6 M	-1.03	-1.2	1.18	-43.0 M	-52.7 M	-3.3 M	52	55	91.7	100.0
503	1401/03/29	3,690	-2.54	1.0 B	2.8 M	0.77	0.7	7.2 M	12.9 M	16.7 M	13.4 M	14.6 M	14.3 M	-1.86	-1.13	1.17	-270.0 M	-39.7 M	-2.4 M	102	75	70.9	97.0
504	1401/03/28	3,780	0.83	1.3 B	3.4 M	1.12	0.82	15.1 M	14.9 M	18.5 M	12.0 M	14.2 M	15.5 M	1.26	1.05	1.19	17.7 M	3.5 M	11.9 M	82	102	97.6	96.2
505	1401/03/25	3,766	2.92	1.9 B	5.1 M	2.02	1.25	16.2 M	14.6 M	18.8 M	17.9 M	14.7 M	15.7 M	-1.11	-1.0	1.2	47.7 M	3.7 K	7.3 M	118	104	100.0	97.5
506	1401/03/24	3,695	1.34	1.2 B	3.2 M	1.26	0.76	9.1 M	13.2 M	18.8 M	14.2 M	12.6 M	15.6 M	-1.56	1.05	1.2	-16.0 M	-13.1 M	-26.5 M	126	82	98.6	100.0
507	1401/03/23	3,699	3.35	1.3 B	3.6 M	1.63	0.85	20.5 M	17.5 M	19.8 M	15.2 M	12.7 M	15.8 M	1.35	1.37	1.25	22.3 M	-4.7 M	-25.6 M	64	85	100.0	98.3
508	1401/03/22	3,643	0.91	1.0 B	2.9 M	1.45	0.67	18.7 M	15.9 M	19.4 M	11.5 M	11.9 M	16.0 M	1.62	1.34	1.21	-53.9 M	-6.3 M	-35.9 M	52	89	94.7	100.0
509	1401/03/21	3,500	-3.23	86.1 M	245.7 K	0.1	0.05	7.8 M	14.7 M	18.3 M	8.6 M	11.3 M	16.0 M	-1.1	1.3	1.15	0.0	4.5 M	-37.7 M	11	10	100.0	100.0
510	1401/03/16	3,493	-4.98	979.3 M	2.7 M	1.15	0.58	11.3 M	15.2 M	17.2 M	10.3 M	11.9 M	16.3 M	1.1	1.28	1.06	-17.7 M	11.1 M	-37.5 M	85	95	98.2	100.0
511	1401/03/11	3,660	1.13	1.2 B	3.2 M	1.17	0.65	25.8 M	14.6 M	17.3 M	15.0 M	12.0 M	16.5 M	1.73	1.22	1.05	25.9 M	7.3 M	-38.9 M	45	76	100.0	97.8
512	1401/03/10	3,600	-0.08	740.7 M	2.0 M	0.72	0.42	13.7 M	14.8 M	17.2 M	11.5 M	12.3 M	16.8 M	1.19	1.2	1.03	14.4 M	47.0 M	-40.9 M	54	63	100.0	98.1
513	1401/03/09	3,532	-2.91	632.2 M	1.8 M	0.52	0.36	12.9 M	16.3 M	17.1 M	9.0 M	12.4 M	16.7 M	1.43	1.31	1.02	0.0	51.9 M	-45.2 M	49	70	100.0	100.0
514	1401/03/08	3,566	-4.96	1.0 B	2.9 M	0.77	0.57	16.0 M	18.8 M	17.0 M	14.1 M	14.8 M	16.7 M	1.13	1.28	1.02	33.0 M	45.0 M	-47.3 M	62	68	96.3	93.1
515	1401/03/07	3,707	-2.96	771.8 M	2.1 M	0.57	0.4	9.1 M	19.7 M	17.3 M	10.2 M	14.7 M	16.9 M	-1.12	1.35	1.03	-36.8 M	41.6 M	-51.4 M	81	76	95.2	100.0
516	1401/03/04	3,823	0.21	1.8 B	4.7 M	1.11	0.9	21.6 M	21.9 M	18.2 M	15.9 M	14.0 M	17.7 M	1.36	1.56	1.03	224.1 M	49.0 M	-51.3 M	80	95	97.0	84.5
517	1401/03/03	3,844	-0.18	1.1 B	2.8 M	0.56	0.55	23.6 M	21.6 M	18.2 M	12.0 M	14.7 M	17.9 M	1.96	1.47	1.02	39.2 M	-2.9 M	-64.6 M	46	87	100.0	96.4
518	1401/03/02	3,787	-4.99	1.8 B	4.7 M	0.68	0.93	26.8 M	21.5 M	18.1 M	20.9 M	16.7 M	17.8 M	1.28	1.29	1.01	-34.6 M	-15.6 M	-66.6 M	66	86	98.1	100.0
519	1401/03/01	3,960	0.64	1.7 B	4.3 M	0.61	0.86	20.6 M	22.7 M	17.8 M	14.0 M	18.7 M	17.4 M	1.47	1.22	1.02	16.1 M	-5.5 M	-62.6 M	83	121	100.0	99.1
520	1401/02/31	3,920	-0.66	741.2 M	1.9 M	0.24	0.38	16.1 M	22.8 M	17.6 M	7.9 M	18.9 M	17.8 M	2.04	1.21	-1.01	0.0	-23.7 M	-66.9 M	46	94	100.0	100.0
521	1401/02/28	3,920	2.16	2.9 B	7.4 M	1.01	1.56	20.9 M	22.1 M	17.4 M	17.4 M	19.9 M	18.1 M	1.2	1.11	-1.04	-35.2 M	-149.0 M	-71.3 M	132	160	94.6	95.8
522	1401/02/27	3,864	1.07	2.7 B	7.0 M	1.02	1.55	22.2 M	22.6 M	17.0 M	22.6 M	20.2 M	18.0 M	-1.02	1.12	-1.06	-24.4 M	-141.9 M	-74.1 M	120	119	99.1	100.0
523	1401/02/26	3,827	1.75	5.3 B	13.9 M	2.9	3.49	26.7 M	21.0 M	16.7 M	25.0 M	19.5 M	17.5 M	1.07	1.08	-1.04	16.0 M	-173.8 M	-72.4 M	198	211	99.8	99.5
524	1401/02/25	3,795	1.31	1.9 B	5.2 M	0.94	1.36	21.2 M	14.9 M	15.5 M	15.4 M	16.0 M	16.2 M	1.38	-1.07	-1.04	-74.7 M	-194.9 M	-77.3 M	88	126	96.2	100.0
525	1401/02/24	3,798	1.99	2.1 B	5.5 M	1.1	1.47	14.9 M	12.3 M	15.1 M	16.3 M	17.1 M	16.3 M	-1.1	-1.39	-1.07	-626.8 M	-179.0 M	-78.6 M	96	126	69.5	100.0
526	1401/02/21	3,762	2.76	1.9 B	5.0 M	0.95	1.38	23.6 M	12.1 M	15.4 M	18.2 M	17.0 M	16.4 M	1.3	-1.4	-1.07	225.0 K	-62.9 M	-62.4 M	78	101	99.4	99.4
527	1401/02/20	3,670	-2.47	1.7 B	4.8 M	1.02	1.39	14.1 M	12.1 M	15.0 M	18.4 M	17.6 M	16.3 M	-1.31	-1.45	-1.08	-183.7 M	-65.6 M	-68.1 M	111	95	89.5	100.0
528	1401/02/19	3,780	0.45	1.3 B	3.5 M	0.79	1.03	7.7 M	11.6 M	15.2 M	12.2 M	16.5 M	15.8 M	-1.58	-1.43	-1.04	-89.4 M	-43.1 M	-59.6 M	158	107	93.2	100.0
529	1401/02/18	3,800	2.73	3.2 B	8.6 M	2.34	2.79	10.2 M	12.5 M	15.6 M	19.4 M	16.2 M	15.9 M	-1.9	-1.29	-1.01	4.7 M	-33.8 M	-59.4 M	298	157	94.0	93.8
530	1401/02/17	3,690	-0.54	1.2 B	3.1 M	0.69	1.03	13.8 M	16.6 M	17.2 M	15.1 M	15.6 M	15.3 M	-1.1	1.06	1.12	-46.2 M	-44.5 M	-62.4 M	81	77	96.0	100.0
531	1401/02/12	3,698	3.38	2.3 B	6.1 M	1.49	2.18	19.8 M	20.4 M	17.2 M	21.3 M	19.1 M	14.9 M	-1.07	1.07	1.15	-13.1 M	-42.3 M	-63.5 M	112	105	97.8	98.4
532	1401/02/11	3,580	-0.25	696.2 M	2.0 M	0.48	0.69	9.9 M	20.8 M	16.9 M	10.7 M	18.8 M	14.0 M	-1.08	1.11	1.2	-71.5 M	-48.1 M	-63.2 M	63	65	89.7	100.0
533	1401/02/10	3,591	-0.08	749.5 M	2.1 M	0.52	0.7	11.0 M	22.6 M	17.4 M	8.9 M	18.4 M	14.3 M	1.24	1.23	1.22	-42.7 M	-33.8 M	-63.5 M	64	84	94.3	100.0
534	1401/02/07	3,594	1.18	1.8 B	5.1 M	1.38	1.82	25.5 M	24.9 M	18.1 M	18.9 M	18.8 M	14.7 M	1.35	1.33	1.23	-48.8 M	-16.3 M	-60.8 M	70	97	96.8	99.4
535	1401/02/06	3,573	1.28	2.7 B	7.6 M	2.87	2.94	32.1 M	22.2 M	17.4 M	34.6 M	19.4 M	14.1 M	-1.08	1.14	1.23	-35.3 M	-20.4 M	-58.3 M	83	78	98.7	100.0
536	1401/02/05	3,545	1.34	1.3 B	3.7 M	1.63	1.5	21.5 M	16.2 M	16.2 M	20.5 M	14.3 M	12.6 M	1.05	1.14	1.29	-42.0 M	-31.1 M	-57.0 M	59	64	96.8	100.0
537	1401/02/04	3,517	0.95	687.3 M	2.0 M	0.8	0.72	18.1 M	13.8 M	15.5 M	9.4 M	12.8 M	12.1 M	1.92	1.07	1.29	0.0	-40.9 M	-56.2 M	38	73	100.0	100.0
538	1401/01/31	3,527	1.26	645.4 M	1.9 M	0.7	0.62	19.4 M	14.4 M	16.4 M	8.6 M	13.5 M	12.3 M	2.26	1.07	1.33	44.6 M	-38.8 M	-20.7 M	32	67	96.1	89.2
539	1401/01/30	3,482	-0.11	1.2 B	3.5 M	1.51	1.17	15.2 M	14.1 M	17.2 M	23.1 M	13.8 M	13.0 M	-1.52	1.03	1.32	-69.3 M	-64.2 M	-35.3 M	76	53	94.4	100.0
540	1401/01/29	3,399	-2.27	768.9 M	2.2 M	0.82	0.62	10.1 M	13.4 M	16.4 M	12.2 M	12.4 M	12.2 M	-1.2	1.08	1.34	-88.9 M	-70.5 M	-52.5 M	67	63	88.4	100.0
541	1401/01/28	3,513	1.44	640.2 M	1.8 M	0.65	0.49	10.0 M	16.2 M	16.0 M	13.3 M	14.0 M	13.2 M	-1.34	1.16	1.22	-90.8 M	-113.5 M	-28.9 M	55	48	85.8	100.0
542	1401/01/27	3,516	3.69	1.0 B	2.9 M	1.14	0.76	21.0 M	17.8 M	17.4 M	12.2 M	14.5 M	13.1 M	1.73	1.23	1.32	10.5 M	-117.8 M	-1.5 M	48	82	99.6	98.6
543	1401/01/24	3,400	0.89	957.6 M	2.8 M	1.17	0.76	15.6 M	17.2 M	17.0 M	11.0 M	13.5 M	13.0 M	1.42	1.27	1.31	-82.5 M	-122.8 M	2.7 M	56	87	91.4	100.0
544	1401/01/23	3,319	-2.3	639.5 M	1.9 M	0.73	0.52	11.7 M	14.7 M	16.8 M	15.2 M	13.9 M	12.8 M	-1.3	1.06	1.32	-100.7 M	-123.3 M	7.0 M	46	42	84.2	100.0
545	1401/01/22	3,445	1.95	1.3 B	3.9 M	1.7	1.09	24.4 M	16.4 M	16.7 M	19.5 M	13.7 M	12.5 M	1.25	1.2	1.33	-303.7 M	-114.3 M	11.4 M	42	68	77.1	100.0
546	1401/01/21	3,372	0.48	862.3 M	2.5 M	1.23	0.71	17.0 M	14.2 M	16.0 M	16.6 M	11.1 M	12.2 M	1.03	1.27	1.31	-112.4 M	-67.3 M	26.6 M	44	52	87.0	100.0
547	1401/01/20	3,370	0.45	502.6 M	1.5 M	0.65	0.41	18.8 M	13.9 M	15.9 M	7.3 M	9.6 M	12.0 M	2.58	1.46	1.32	-14.7 M	-46.1 M	28.7 M	26	69	97.1	100.0
548	1401/01/17	3,350	-0.09	718.2 M	2.1 M	0.77	0.6	8.4 M	14.4 M	15.5 M	12.0 M	11.1 M	12.1 M	-1.42	1.3	1.28	-84.9 M	-58.5 M	25.5 M	75	60	88.2	100.0
549	1401/01/16	3,397	1.89	1.0 B	3.0 M	1.13	0.82	20.2 M	18.3 M	15.7 M	13.6 M	12.0 M	12.0 M	1.49	1.52	1.31	-55.6 M	-39.3 M	29.1 M	47	74	94.5	100.0
550	1401/01/15	3,399	1.49	781.7 M	2.4 M	0.87	0.66	12.5 M	17.0 M	15.5 M	8.5 M	11.3 M	11.8 M	1.47	1.5	1.32	-68.7 M	-28.2 M	34.3 M	57	92	91.2	100.0
551	1401/01/14	3,389	1.89	470.9 M	1.4 M	0.5	0.39	16.8 M	18.5 M	15.5 M	6.9 M	11.4 M	11.8 M	2.45	1.62	1.32	-6.4 M	-16.3 M	37.1 M	27	67	96.5	97.8
552	1401/01/10	3,388	2.05	906.9 M	2.7 M	0.77	0.77	19.8 M	16.7 M	15.3 M	16.2 M	11.8 M	11.7 M	1.22	1.42	1.31	-76.8 M	-20.0 M	36.4 M	42	56	91.5	100.0
553	1401/01/09	3,303	3.67	1.5 B	4.4 M	1.07	1.31	21.4 M	19.4 M	15.3 M	15.3 M	11.7 M	11.5 M	1.4	1.66	1.33	11.0 M	137.4 M	38.0 M	67	93	97.6	96.8
554	1401/01/08	3,250	3.37	740.4 M	2.3 M	0.52	0.69	14.2 M	21.4 M	14.9 M	10.1 M	12.6 M	11.1 M	1.4	1.69	1.34	0.0	85.7 M	37.4 M	52	73	100.0	100.0
555	1401/01/07	3,190	0.98	836.4 M	2.7 M	0.41	0.82	18.8 M	18.2 M	14.8 M	9.0 M	11.9 M	10.9 M	2.09	1.53	1.35	-9.4 M	3.0 M	35.6 M	44	93	98.9	100.0
556	1401/01/06	3,120	-2.13	533.1 M	1.7 M	0.23	0.52	9.2 M	15.7 M	14.2 M	8.5 M	15.1 M	10.8 M	1.09	1.05	1.32	-24.8 M	81.4 M	36.3 M	55	63	95.3	100.0
557	1400/12/28	3,200	4.68	2.1 B	6.6 M	0.98	2.19	29.3 M	18.9 M	14.4 M	13.9 M	15.3 M	10.8 M	2.12	1.24	1.34	710.2 M	178.0 M	37.6 M	71	99	98.9	65.2
558	1400/12/25	3,110	4.93	2.2 B	7.3 M	1.31	2.71	30.3 M	16.8 M	13.4 M	17.9 M	14.8 M	10.5 M	1.69	1.14	1.28	-247.4 M	54.9 M	-1.3 M	65	124	88.2	99.3
559	1400/12/24	2,930	-0.51	1.1 B	3.8 M	0.77	1.47	7.2 M	14.6 M	12.2 M	8.5 M	12.9 M	9.7 M	-1.19	1.13	1.26	-413.8 M	104.8 M	8.9 M	100	133	63.2	99.7
560	1400/12/23	2,945	4.99	3.8 B	12.8 M	4.39	6.34	13.3 M	15.4 M	12.4 M	21.9 M	13.5 M	9.8 M	-1.65	1.14	1.27	382.9 M	185.0 M	23.3 M	283	154	100.0	89.8
561	1400/12/22	2,826	4.98	1.9 B	6.6 M	3.23	3.69	61.8 M	16.2 M	11.7 M	12.7 M	9.6 M	8.2 M	4.87	1.69	1.44	458.2 M	108.4 M	1.7 M	30	110	99.6	75.0
562	1400/12/21	2,689	0.22	885.4 M	3.3 M	1.81	1.98	12.6 M	10.3 M	10.0 M	9.4 M	8.5 M	7.5 M	1.34	1.21	1.33	94.5 M	2.8 M	-5.6 M	68	81	96.6	86.0
563	1400/12/18	2,720	1.19	344.0 M	1.3 M	0.7	0.79	9.5 M	9.3 M	9.5 M	5.1 M	8.6 M	7.1 M	1.87	1.08	1.33	2.5 M	-31.7 M	-11.4 M	35	65	96.2	95.5
564	1400/12/17	2,601	-3.77	252.7 M	966.0 K	0.4	0.59	5.8 M	9.2 M	9.4 M	5.7 M	9.0 M	7.2 M	1.02	1.02	1.31	-13.1 M	-35.0 M	-12.5 M	41	44	94.8	100.0
565	1400/12/16	2,647	-2.47	637.6 M	2.4 M	1.12	1.49	9.4 M	11.3 M	9.2 M	12.3 M	10.0 M	7.2 M	-1.31	1.13	1.28	0.0	-22.7 M	-15.5 M	68	52	100.0	100.0
566	1400/12/15	2,651	-2.93	634.2 M	2.4 M	1.22	1.51	13.1 M	11.4 M	9.3 M	9.8 M	8.7 M	7.0 M	1.34	1.3	1.32	-70.0 M	-25.2 M	-12.5 M	43	65	89.0	100.0
567	1400/12/14	2,640	-4.45	560.1 M	2.1 M	0.99	1.4	8.6 M	10.9 M	9.1 M	10.0 M	7.8 M	7.0 M	-1.16	1.39	1.31	-77.9 M	-15.0 M	-6.3 M	56	56	86.1	100.0
568	1400/12/11	2,755	0.25	385.5 M	1.4 M	0.7	0.91	8.8 M	13.0 M	9.0 M	6.8 M	8.1 M	6.8 M	1.31	1.6	1.33	-13.8 M	-8.5 M	-2.4 M	42	57	96.4	100.0
569	1400/12/09	2,790	4.97	1.1 B	4.0 M	2.72	2.92	15.4 M	13.5 M	9.1 M	10.7 M	7.9 M	6.8 M	1.44	1.72	1.34	48.4 M	-6.0 M	74.4 K	72	99	100.0	95.6
570	1400/12/08	2,710	2.23	212.3 M	785.2 K	0.52	0.57	7.7 M	12.0 M	8.3 M	4.3 M	6.5 M	6.5 M	1.77	1.84	1.28	-12.5 M	-22.8 M	-5.0 M	26	49	94.1	100.0
571	1400/12/07	2,650	0.15	376.8 M	1.4 M	0.79	1.04	9.9 M	10.3 M	8.3 M	5.3 M	6.4 M	6.5 M	1.87	1.61	1.27	-19.3 M	-19.4 M	-4.3 M	36	71	94.9	100.0
572	1400/12/04	2,652	1.73	810.6 M	3.0 M	2.2	2.37	19.4 M	11.2 M	8.1 M	11.0 M	7.2 M	6.6 M	1.77	1.56	1.23	-45.0 M	-15.5 M	-4.7 M	39	73	93.5	99.0
573	1400/12/03	2,668	2.54	146.1 M	550.7 K	0.39	0.43	8.5 M	9.1 M	7.5 M	3.8 M	6.1 M	6.4 M	2.21	1.47	1.18	-1.5 M	-19.8 M	-6.5 M	17	38	99.0	100.0
574	1400/12/02	2,610	0.85	403.7 M	1.5 M	1.03	1.21	10.8 M	8.6 M	7.4 M	6.1 M	6.3 M	6.4 M	1.77	1.36	1.16	-35.9 M	-28.3 M	-10.1 M	34	66	91.1	100.0
575	1400/12/01	2,598	0.46	256.0 M	985.7 K	0.64	0.78	4.6 M	7.9 M	7.2 M	4.1 M	7.0 M	6.5 M	1.11	1.12	1.12	4.7 M	-46.3 M	-12.1 M	56	61	100.0	98.2
576	1400/11/30	2,600	1.25	742.5 M	2.9 M	1.98	2.46	13.3 M	8.1 M	7.5 M	8.4 M	7.6 M	6.5 M	1.57	1.07	1.14	275.3 K	-57.0 M	-13.9 M	56	88	100.0	100.0
577	1400/11/27	2,468	-4.45	239.8 M	962.1 K	0.73	0.54	7.5 M	7.4 M	6.9 M	6.5 M	6.2 M	6.2 M	1.16	1.19	1.12	-66.4 M	5.2 M	-14.4 M	23	37	72.3	100.0
578	1400/11/25	2,503	-3.58	200.3 M	800.7 K	0.62	0.41	5.4 M	6.7 M	11.0 M	5.0 M	5.3 M	9.8 M	1.07	1.25	1.12	-44.3 M	14.3 M	-15.4 M	29	40	77.9	100.0
579	1400/11/24	2,549	-3.3	461.7 M	1.8 M	1.61	0.89	7.1 M	6.7 M	12.0 M	10.5 M	5.3 M	10.7 M	-1.47	1.26	1.13	-125.9 M	19.5 M	-13.2 M	47	44	72.7	100.0
580	1400/11/23	2,557	-3.69	314.4 M	1.2 M	0.99	0.6	5.2 M	6.0 M	12.7 M	6.6 M	4.7 M	11.3 M	-1.26	1.29	1.13	-48.7 M	29.8 M	-13.2 M	51	48	84.5	100.0
581	1400/11/20	2,602	-3.59	617.0 M	2.4 M	2.21	1.19	10.6 M	7.1 M	13.1 M	3.9 M	4.9 M	11.2 M	2.7	1.45	1.17	311.1 M	51.6 M	-13.0 M	56	72	96.3	45.9
582	1400/11/19	2,592	-4.18	97.4 M	372.6 K	0.32	0.17	2.5 M	6.6 M	13.1 M	1.9 M	6.1 M	11.2 M	1.29	1.09	1.16	-20.8 M	217.1 K	-27.5 M	31	51	78.6	100.0
583	1400/11/18	2,591	-4.67	168.4 M	644.7 K	0.46	0.27	5.4 M	7.3 M	14.2 M	4.8 M	7.2 M	12.0 M	1.11	1.01	1.18	-18.5 M	4.4 M	-28.0 M	28	35	89.0	100.0
584	1400/11/17	2,605	-5.0	284.8 M	1.1 M	0.79	0.41	4.2 M	8.0 M	15.3 M	7.1 M	7.5 M	12.3 M	-1.69	1.06	1.24	-74.3 M	15.2 M	-11.0 M	50	40	73.9	100.0
585	1400/11/16	2,699	-2.07	458.0 M	1.7 M	1.35	0.62	10.6 M	8.2 M	14.8 M	7.7 M	7.7 M	12.4 M	1.37	1.06	1.19	60.7 M	19.6 M	-12.7 M	43	51	99.1	85.9
586	1400/11/13	2,671	-3.99	425.9 M	1.6 M	1.4	0.57	9.3 M	7.8 M	14.3 M	9.9 M	7.2 M	12.6 M	-1.06	1.09	1.14	54.1 M	7.4 M	-20.7 M	42	34	91.9	79.2
587	1400/11/12	2,713	-2.59	247.8 M	896.0 K	0.73	0.31	6.7 M	7.0 M	14.2 M	6.5 M	6.5 M	12.4 M	1.03	1.09	1.15	0.0	-8.8 M	-28.0 M	37	38	100.0	100.0
588	1400/11/11	2,736	-2.04	467.5 M	1.7 M	1.63	0.59	9.6 M	7.2 M	14.4 M	6.9 M	7.1 M	12.3 M	1.4	1.02	1.18	35.3 M	-25.1 M	-2.4 M	45	58	92.6	85.0
589	1400/11/10	2,706	-3.43	271.3 M	984.9 K	0.92	0.35	4.9 M	6.4 M	14.5 M	8.5 M	6.6 M	12.3 M	-1.74	-1.02	1.18	-52.2 M	-46.8 M	-4.2 M	45	32	80.7	100.0
590	1400/11/09	2,815	0.93	313.4 M	1.1 M	1.08	0.38	8.7 M	6.8 M	14.6 M	5.5 M	6.6 M	12.2 M	1.58	1.03	1.2	0.0	-51.2 M	-3.6 M	36	57	100.0	100.0
591	1400/11/06	2,770	-1.28	268.6 M	988.6 K	0.99	0.32	5.5 M	6.6 M	14.9 M	5.7 M	6.5 M	12.4 M	-1.04	1.02	1.2	-27.1 M	-57.6 M	-4.2 M	44	47	89.9	100.0
592	1400/11/05	2,700	-5.0	369.0 M	1.4 M	0.41	0.43	7.8 M	6.6 M	15.7 M	10.9 M	5.9 M	12.9 M	-1.4	1.11	1.22	-81.4 M	-54.2 M	-2.8 M	37	34	77.9	100.0
593	1400/11/04	2,789	-2.0	210.8 M	747.4 K	0.18	0.23	5.7 M	23.6 M	15.5 M	4.5 M	18.7 M	12.7 M	1.28	1.26	1.22	-73.2 M	-55.2 M	5.0 M	24	47	65.3	100.0
594	1400/11/03	2,811	-2.23	322.6 M	1.2 M	0.25	0.36	6.4 M	25.9 M	15.3 M	8.3 M	21.2 M	12.8 M	-1.3	1.22	1.19	-74.4 M	-40.6 M	8.6 M	39	39	76.9	100.0
595	1400/11/02	2,804	-2.67	224.4 M	790.2 K	0.17	0.23	8.0 M	26.8 M	15.5 M	4.7 M	22.6 M	13.0 M	1.71	1.19	1.19	-32.0 M	-50.7 M	15.3 M	24	48	85.7	100.0
596	1400/10/29	2,870	-0.24	263.4 M	909.5 K	0.19	0.26	5.5 M	26.8 M	15.5 M	4.0 M	22.2 M	13.5 M	1.38	1.21	1.15	-9.7 M	-53.6 M	28.2 M	46	66	96.3	100.0
597	1400/10/28	2,930	-3.17	3.8 B	13.2 M	4.4	4.61	61.9 M	27.3 M	15.7 M	65.5 M	21.7 M	13.9 M	-1.06	1.26	1.13	-86.7 M	-47.4 M	28.6 M	60	58	97.7	100.0
598	1400/10/27	2,980	-4.64	1.3 B	4.2 M	1.33	1.55	25.3 M	18.2 M	13.3 M	19.2 M	12.9 M	11.7 M	1.32	1.41	1.13	0.0	-36.1 M	33.0 M	50	66	100.0	100.0
599	1400/10/26	3,100	-4.82	1.3 B	4.1 M	1.16	1.56	17.5 M	19.1 M	12.8 M	19.8 M	11.9 M	11.3 M	-1.13	1.6	1.13	-125.3 M	28.1 M	33.0 M	65	64	90.1	100.0
600	1400/10/25	3,249	-0.7	378.1 M	1.2 M	0.29	0.44	11.4 M	14.6 M	12.4 M	6.3 M	10.8 M	11.2 M	1.82	1.35	1.11	-46.2 M	31.6 M	16.6 M	29	60	87.8	100.0
601	1400/10/22	3,300	1.04	458.8 M	1.4 M	0.34	0.52	9.4 M	13.3 M	12.2 M	5.3 M	11.5 M	11.3 M	1.75	1.15	1.08	21.3 M	21.2 M	18.2 M	49	82	100.0	95.4
602	1400/10/21	3,288	0.86	1.4 B	4.2 M	1.09	1.64	23.7 M	13.0 M	12.4 M	14.6 M	12.0 M	11.3 M	1.62	1.08	1.09	-30.2 M	-1.5 M	5.6 M	56	93	97.8	100.0
603	1400/10/20	3,202	-4.62	1.6 B	5.0 M	1.61	2.05	30.8 M	12.0 M	11.7 M	13.4 M	10.8 M	10.9 M	2.3	1.11	1.07	320.8 M	106.6 M	7.1 M	47	84	88.2	68.7
604	1400/10/12	3,310	-4.53	1.9 B	5.7 M	2.66	2.62	9.6 M	10.1 M	11.3 M	11.8 M	10.0 M	11.1 M	-1.23	1.01	1.02	-107.6 M	42.5 M	-6.1 M	185	160	92.0	97.5
605	1400/10/11	3,506	2.19	1.3 B	3.7 M	1.91	1.8	9.0 M	10.0 M	11.1 M	11.7 M	8.8 M	10.7 M	-1.29	1.13	1.04	-98.4 M	56.1 M	-674.7 K	126	106	89.0	96.7
606	1400/10/08	3,458	0.76	651.0 M	1.9 M	0.78	0.94	8.5 M	11.6 M	11.1 M	8.3 M	8.3 M	10.5 M	1.01	1.4	1.06	-92.2 M	73.4 M	4.5 M	66	78	85.8	100.0
607	1400/10/07	3,517	3.38	948.7 M	2.7 M	1.16	1.38	14.6 M	15.4 M	11.2 M	6.6 M	10.5 M	10.4 M	2.2	1.47	1.07	510.6 M	91.9 M	9.1 M	65	66	99.9	46.1
608	1400/10/06	3,449	1.86	524.8 M	1.5 M	0.63	0.77	11.4 M	13.8 M	11.2 M	8.3 M	10.9 M	10.5 M	1.37	1.27	1.07	0.0	4.5 M	-8.7 M	46	63	100.0	100.0
609	1400/10/05	3,356	-1.0	307.3 M	912.0 K	0.33	0.45	6.4 M	12.9 M	11.2 M	6.7 M	11.0 M	10.5 M	-1.05	1.17	1.07	-39.5 M	4.5 M	-9.4 M	42	46	87.1	100.0
610	1400/10/04	3,380	1.53	867.9 M	2.5 M	0.8	1.28	16.5 M	13.7 M	11.5 M	10.6 M	12.2 M	10.6 M	1.56	1.12	1.09	-11.7 M	24.2 M	-7.4 M	52	82	98.7	100.0
611	1400/10/01	3,363	5.0	1.5 B	4.5 M	1.72	2.49	24.9 M	13.6 M	11.0 M	17.0 M	13.7 M	10.4 M	1.47	-1.0	1.05	0.0	71.6 M	-6.9 M	60	88	100.0	100.0
612	1400/09/30	3,180	-1.03	756.6 M	2.4 M	1.04	1.37	9.2 M	11.5 M	10.2 M	8.8 M	12.8 M	9.6 M	1.05	-1.11	1.06	73.7 M	71.6 M	-6.8 M	82	78	100.0	90.3
613	1400/09/29	3,122	-4.26	565.6 M	1.8 M	0.83	1.03	8.2 M	11.2 M	10.1 M	9.1 M	13.1 M	9.3 M	-1.11	-1.17	1.09	0.0	56.9 M	-10.7 M	69	62	100.0	100.0
614	1400/09/28	3,188	-4.98	877.1 M	2.7 M	1.35	1.51	12.7 M	12.0 M	10.4 M	15.4 M	13.5 M	9.3 M	-1.21	-1.13	1.12	58.9 M	56.9 M	-10.7 M	69	53	100.0	93.3
615	1400/09/27	3,355	-4.47	1.5 B	4.5 M	2.99	2.56	14.8 M	10.9 M	11.1 M	17.5 M	14.2 M	9.3 M	-1.19	-1.3	1.19	225.4 M	-45.6 M	-13.6 M	102	73	100.0	85.0
616	1400/09/24	3,406	-4.99	567.1 M	1.7 M	1.05	0.9	11.1 M	8.6 M	11.4 M	13.8 M	11.6 M	9.1 M	-1.24	-1.34	1.26	0.0	-93.3 M	-24.9 M	51	41	100.0	100.0
617	1400/09/23	3,437	-4.98	251.0 M	729.0 K	0.43	0.39	5.5 M	9.1 M	12.2 M	6.8 M	9.7 M	9.3 M	-1.24	-1.06	1.31	0.0	-139.6 M	-24.1 M	46	37	100.0	100.0
618	1400/09/22	3,484	-4.99	411.6 M	1.2 M	0.56	0.61	12.1 M	9.4 M	12.5 M	9.6 M	9.4 M	9.3 M	1.26	1.0	1.35	0.0	-139.5 M	-24.1 M	34	43	100.0	100.0
619	1400/09/21	3,585	-4.76	744.5 M	2.1 M	1.16	1.05	6.6 M	10.7 M	12.5 M	21.3 M	10.9 M	9.3 M	-3.21	-1.02	1.36	-453.2 M	-128.1 M	-24.1 M	44	35	39.1	100.0
620	1400/09/20	3,654	-4.4	688.2 M	1.9 M	1.2	0.83	8.4 M	9.9 M	12.7 M	9.3 M	8.8 M	9.2 M	-1.1	1.12	1.38	-13.3 M	-37.4 M	-3.6 M	80	74	98.1	100.0
621	1400/09/17	3,950	4.94	807.3 M	2.1 M	1.49	0.9	15.6 M	9.6 M	14.6 M	7.3 M	8.6 M	10.1 M	2.14	1.11	1.44	-231.3 M	-33.9 M	-3.6 M	37	111	71.3	100.0
622	1400/09/16	3,710	-2.6	465.4 M	1.3 M	0.77	0.51	7.4 M	8.9 M	14.5 M	6.6 M	8.7 M	10.3 M	1.11	1.01	1.41	379.6 K	12.4 M	8.6 M	63	70	100.0	99.9
623	1400/09/15	3,780	-4.98	1.2 B	3.3 M	2.69	1.36	15.8 M	10.5 M	15.4 M	18.0 M	9.3 M	10.6 M	-1.14	1.13	1.45	57.1 M	43.5 M	9.4 M	79	66	100.0	95.4
624	1400/09/14	3,820	-4.48	184.5 M	480.8 K	0.31	0.18	3.1 M	8.9 M	15.2 M	3.1 M	7.1 M	10.5 M	-1.02	1.25	1.46	0.0	29.1 M	-868.7 K	60	59	100.0	100.0
625	1400/09/13	3,829	-4.99	249.1 M	646.6 K	0.4	0.23	5.7 M	11.2 M	15.8 M	8.4 M	8.4 M	11.0 M	-1.49	1.33	1.44	4.5 M	29.1 M	-1.1 M	44	29	100.0	98.2
626	1400/09/10	3,999	-1.84	519.0 M	1.3 M	0.81	0.45	9.4 M	10.9 M	15.8 M	7.0 M	8.3 M	11.1 M	1.35	1.31	1.42	0.0	28.1 M	-12.8 M	55	74	100.0	100.0
627	1400/09/09	4,130	-1.03	1.0 B	2.5 M	1.9	0.83	14.8 M	10.8 M	16.3 M	9.2 M	7.9 M	11.5 M	1.62	1.35	1.41	155.9 M	28.5 M	-26.5 M	68	93	100.0	84.5
628	1400/09/08	4,045	-4.26	485.5 M	1.2 M	0.8	0.37	10.5 M	9.1 M	16.2 M	7.5 M	6.8 M	11.5 M	1.4	1.35	1.42	-15.1 M	-3.5 M	-33.4 M	45	65	96.9	100.0
629	1400/09/07	4,180	-3.44	825.2 M	2.0 M	1.06	0.62	13.3 M	9.8 M	16.4 M	9.6 M	7.1 M	11.7 M	1.39	1.37	1.4	0.0	-478.0 K	-32.6 M	62	86	100.0	100.0
630	1400/09/06	4,177	-4.98	490.4 M	1.2 M	0.5	0.35	6.5 M	12.4 M	16.4 M	7.7 M	8.2 M	11.9 M	-1.17	1.52	1.37	0.0	-478.0 K	-34.1 M	75	64	100.0	100.0
631	1400/09/03	4,440	-0.09	540.7 M	1.3 M	0.45	0.35	9.0 M	15.7 M	16.4 M	5.7 M	8.8 M	11.9 M	1.57	1.78	1.38	1.9 M	-478.0 K	-36.0 M	60	94	100.0	99.6
632	1400/09/02	4,310	-3.34	421.9 M	957.9 K	0.33	0.26	7.2 M	18.9 M	17.0 M	4.3 M	10.3 M	12.5 M	1.67	1.82	1.36	-4.3 M	2.2 M	-37.1 M	58	98	99.0	100.0
633	1400/09/01	4,510	2.76	946.0 M	2.1 M	0.74	0.56	12.6 M	20.5 M	17.3 M	8.6 M	11.0 M	12.8 M	1.47	1.87	1.35	0.0	3.1 M	-37.7 M	75	110	100.0	100.0
634	1400/08/30	4,499	3.57	1.7 B	3.9 M	1.46	1.06	26.9 M	20.9 M	17.5 M	12.5 M	11.1 M	13.2 M	2.16	1.88	1.32	0.0	3.1 M	-38.8 M	64	138	100.0	100.0
635	1400/08/29	4,300	-0.65	1.5 B	3.4 M	1.0	0.93	21.9 M	16.7 M	17.1 M	10.6 M	11.0 M	13.5 M	2.06	1.52	1.27	0.0	-5.6 M	-39.7 M	68	140	100.0	100.0
636	1400/08/26	4,175	-2.27	1.5 B	3.6 M	1.03	0.96	26.1 M	20.7 M	16.9 M	14.7 M	13.8 M	13.5 M	1.78	1.5	1.25	15.3 M	-8.1 M	-40.8 M	59	104	100.0	99.0
637	1400/08/25	4,322	1.27	620.3 M	1.5 M	0.36	0.37	14.8 M	18.1 M	16.5 M	7.6 M	12.7 M	13.2 M	1.95	1.43	1.25	0.0	-8.6 M	-43.1 M	42	82	100.0	100.0
638	1400/08/24	4,160	-4.35	741.6 M	1.8 M	0.42	0.44	12.6 M	19.6 M	16.4 M	8.9 M	13.5 M	13.5 M	1.41	1.45	1.21	0.0	-5.3 M	-48.9 M	59	83	100.0	100.0
639	1400/08/23	4,250	-1.16	1.4 B	3.3 M	0.75	0.79	11.6 M	19.4 M	16.0 M	12.0 M	13.9 M	14.0 M	-1.03	1.39	1.14	-43.4 M	-35.1 M	-52.4 M	118	118	96.9	100.0
640	1400/08/22	4,380	3.4	3.1 B	7.2 M	1.94	1.79	40.3 M	20.7 M	16.3 M	21.1 M	14.7 M	14.2 M	1.91	1.41	1.15	-12.4 M	-27.2 M	-33.3 M	76	146	99.6	100.0
641	1400/08/19	4,263	5.0	1.6 B	3.7 M	0.98	0.92	14.1 M	15.4 M	15.4 M	10.1 M	12.9 M	14.2 M	1.4	1.2	1.09	12.6 M	-70.8 M	-33.6 M	112	156	100.0	99.2
642	1400/08/18	4,167	4.96	1.7 B	4.1 M	1.06	1.02	25.4 M	16.5 M	15.5 M	13.2 M	14.2 M	15.0 M	1.93	1.16	1.03	16.4 M	-128.2 M	-34.7 M	65	124	100.0	99.0
643	1400/08/17	3,860	-3.33	1.0 B	2.6 M	0.62	0.63	12.7 M	14.9 M	15.0 M	12.5 M	13.2 M	14.8 M	1.02	1.14	1.01	-148.8 M	-127.8 M	-35.9 M	70	83	85.0	99.2
644	1400/08/16	3,940	-4.99	1.6 B	4.1 M	1.06	0.94	15.9 M	15.5 M	15.6 M	16.6 M	13.4 M	14.9 M	-1.04	1.16	1.05	-4.0 M	-98.0 M	-28.1 M	103	99	99.8	100.0
645	1400/08/15	4,131	3.77	1.6 B	3.9 M	1.01	0.86	12.1 M	15.0 M	15.7 M	13.4 M	13.2 M	14.8 M	-1.11	1.13	1.06	-230.0 M	-103.1 M	-28.5 M	113	119	85.2	99.6
646	1400/08/12	3,990	5.0	1.7 B	4.3 M	1.0	0.94	20.0 M	14.7 M	15.8 M	15.5 M	12.2 M	14.8 M	1.3	1.21	1.07	-274.8 M	-64.8 M	-7.9 M	72	111	83.8	99.8
647	1400/08/11	3,842	4.57	1.6 B	4.3 M	1.08	0.89	15.1 M	15.4 M	15.3 M	9.7 M	12.8 M	14.7 M	1.56	1.2	1.04	18.8 M	-13.7 M	6.2 M	107	165	99.8	98.6
648	1400/08/10	3,601	-3.54	1.8 B	4.8 M	1.28	0.99	16.2 M	15.4 M	15.3 M	13.8 M	13.4 M	15.3 M	1.17	1.15	-1.0	0.0	-20.7 M	4.3 M	109	128	100.0	100.0
649	1400/08/09	3,648	-4.98	806.0 M	2.2 M	0.57	0.44	12.1 M	15.6 M	15.1 M	18.7 M	14.3 M	15.4 M	-1.54	1.09	-1.02	-29.5 M	-25.2 M	3.5 M	64	43	96.3	100.0
650	1400/08/08	3,754	-4.99	1.3 B	3.5 M	0.92	0.7	11.1 M	16.1 M	15.2 M	9.2 M	14.7 M	15.5 M	1.2	1.1	-1.02	-38.3 M	-22.8 M	4.4 M	117	145	97.1	100.0
651	1400/08/05	4,030	-0.81	2.7 B	6.9 M	2.15	1.43	20.1 M	17.6 M	15.3 M	16.9 M	15.2 M	15.4 M	1.19	1.16	-1.01	-19.3 M	-19.5 M	6.3 M	135	162	99.3	100.0
652	1400/08/04	4,000	-1.65	938.1 M	2.3 M	0.59	0.48	14.9 M	16.2 M	14.5 M	10.4 M	13.1 M	14.9 M	1.43	1.24	-1.02	-16.4 M	-21.7 M	15.9 M	62	90	98.3	100.0
653	1400/08/03	4,057	-4.99	1.6 B	3.8 M	1.0	0.77	17.5 M	16.0 M	14.8 M	20.0 M	14.1 M	14.7 M	-1.14	1.13	1.01	-22.5 M	-41.9 M	18.1 M	88	78	98.6	100.0
654	1400/08/01	4,231	-4.99	1.2 B	2.8 M	0.64	0.54	16.0 M	14.3 M	14.6 M	22.4 M	14.7 M	14.5 M	-1.4	-1.03	1.0	-17.3 M	-51.4 M	30.7 M	73	53	98.5	100.0
655	1400/07/28	4,500	1.79	1.4 B	3.2 M	0.68	0.6	16.9 M	14.5 M	14.4 M	10.6 M	14.2 M	14.3 M	1.6	1.02	1.01	-21.8 M	19.9 M	30.5 M	83	135	98.5	100.0
656	1400/07/27	4,480	1.04	1.8 B	4.0 M	0.81	0.73	15.5 M	14.6 M	14.7 M	10.4 M	16.3 M	14.2 M	1.5	-1.12	1.03	-30.6 M	20.4 M	23.1 M	111	169	98.3	100.0
657	1400/07/26	4,431	-5.0	2.6 B	5.8 M	1.35	1.04	15.1 M	14.6 M	14.5 M	15.5 M	20.2 M	14.2 M	-1.02	-1.38	1.02	-117.4 M	25.0 M	963.4 K	162	166	95.4	100.0
658	1400/07/25	4,651	-4.98	1.6 B	3.3 M	0.66	0.54	10.1 M	14.1 M	14.6 M	28.3 M	18.9 M	13.9 M	-2.82	-1.34	1.05	-70.0 M	46.9 M	-1.6 M	148	55	95.5	100.0
659	1400/07/24	4,908	1.83	2.7 B	5.6 M	1.06	0.88	16.0 M	16.5 M	15.6 M	15.2 M	16.7 M	13.3 M	1.05	-1.01	1.18	339.4 M	62.0 M	-16.9 M	171	157	100.0	87.6
660	1400/07/21	4,810	-4.94	2.3 B	4.7 M	0.83	0.72	16.2 M	16.9 M	15.6 M	22.6 M	16.5 M	13.0 M	-1.4	1.02	1.2	-19.3 M	-8.0 M	-84.4 M	140	101	99.2	100.0
661	1400/07/20	5,040	-4.91	2.6 B	5.1 M	0.84	0.74	15.5 M	16.4 M	15.4 M	30.9 M	15.1 M	12.8 M	-1.99	1.08	1.21	-7.7 M	32.2 M	-93.6 M	165	83	99.7	100.0
662	1400/07/19	5,240	-1.5	1.4 B	2.7 M	0.39	0.35	12.3 M	15.5 M	15.1 M	9.8 M	13.8 M	12.7 M	1.26	1.12	1.19	-7.9 M	35.3 M	-107.9 M	114	144	99.4	100.0
663	1400/07/18	5,300	0.19	3.8 B	7.2 M	1.06	0.94	20.9 M	15.8 M	14.9 M	14.5 M	15.2 M	13.5 M	1.44	1.03	1.1	5.7 M	32.8 M	-113.5 M	183	263	100.0	99.9
664	1400/07/17	5,230	-2.61	3.5 B	6.7 M	1.02	0.87	17.5 M	14.2 M	14.7 M	15.2 M	15.4 M	13.1 M	1.15	-1.08	1.13	-10.5 M	28.5 M	-114.9 M	202	233	99.7	100.0
665	1400/07/14	5,440	4.82	3.7 B	6.9 M	1.21	0.88	14.6 M	14.1 M	14.7 M	13.6 M	15.8 M	12.6 M	1.08	-1.12	1.16	181.4 M	28.3 M	-114.9 M	256	262	100.0	95.1
666	1400/07/12	5,130	0.79	3.4 B	6.5 M	1.25	0.81	11.2 M	13.8 M	14.7 M	14.9 M	15.2 M	12.6 M	-1.32	-1.1	1.16	7.9 M	-7.9 M	-124.6 M	190	143	63.0	62.7
667	1400/07/11	5,150	-1.9	3.6 B	7.1 M	1.67	0.85	15.3 M	12.9 M	14.8 M	18.9 M	13.9 M	12.6 M	-1.24	-1.07	1.17	-20.5 M	25.1 M	-133.3 M	236	192	99.4	100.0
668	1400/07/10	5,200	-2.62	3.5 B	6.6 M	1.51	0.79	12.7 M	13.5 M	15.1 M	15.1 M	12.1 M	12.6 M	-1.19	1.12	1.2	-15.6 M	34.7 M	-129.7 M	273	231	99.6	100.0
669	1400/07/07	5,340	-1.66	3.0 B	5.6 M	1.28	0.62	17.2 M	13.4 M	15.4 M	17.8 M	11.8 M	12.4 M	-1.03	1.14	1.24	-11.5 M	83.7 M	-127.8 M	174	169	99.6	100.0
670	1400/07/06	5,400	-1.28	1.5 B	2.7 M	0.5	0.29	12.3 M	12.5 M	15.0 M	8.8 M	11.0 M	12.6 M	1.4	1.14	1.19	0.0	81.7 M	-121.1 M	118	165	100.0	100.0
671	1400/07/04	5,400	-0.37	2.2 B	4.1 M	0.72	0.39	8.4 M	14.0 M	15.1 M	9.1 M	11.6 M	12.7 M	-1.08	1.21	1.18	173.2 M	47.6 M	-126.7 M	265	226	99.1	91.4
672	1400/07/03	5,470	4.99	1.3 B	2.3 M	0.34	0.22	85.5 M	15.2 M	15.4 M	8.8 M	12.0 M	13.4 M	9.67	1.27	1.15	27.3 M	-81.6 M	-136.5 M	15	142	100.0	97.9
673	1400/06/31	5,330	-1.48	3.8 B	7.2 M	0.85	0.64	12.6 M	14.7 M	14.9 M	13.8 M	12.3 M	13.6 M	-1.1	1.19	1.1	229.8 M	-120.8 M	-122.6 M	297	253	99.4	93.3
674	1400/06/30	5,330	-4.48	3.0 B	5.6 M	0.62	0.47	12.6 M	17.9 M	15.3 M	12.5 M	11.6 M	13.4 M	1.01	1.54	1.14	-21.6 M	-241.8 M	-119.3 M	240	243	99.1	99.8
675	1400/06/29	5,650	1.99	4.2 B	7.6 M	0.8	0.62	20.0 M	18.5 M	15.7 M	12.0 M	11.4 M	13.8 M	1.67	1.62	1.14	-170.8 M	-439.6 M	-137.1 M	200	348	95.0	99.1
676	1400/06/28	5,440	-4.9	3.3 B	5.9 M	0.56	0.47	12.6 M	17.0 M	15.5 M	11.7 M	11.5 M	13.8 M	1.08	1.48	1.12	-472.5 M	-446.0 M	-129.7 M	220	278	85.1	99.6
677	1400/06/27	5,610	-4.27	4.5 B	7.8 M	0.64	0.61	16.7 M	16.3 M	15.4 M	11.8 M	12.2 M	13.9 M	1.42	1.33	1.11	-168.8 M	-410.4 M	-103.6 M	251	370	93.6	97.4
678	1400/06/24	5,900	2.43	9.0 B	15.3 M	1.41	1.17	24.6 M	15.2 M	15.2 M	11.1 M	14.1 M	13.9 M	2.22	1.08	1.09	-375.1 M	-400.7 M	-4.2 M	341	791	93.3	97.5
679	1400/06/23	5,780	4.9	5.0 B	8.7 M	0.82	0.64	16.0 M	13.7 M	14.7 M	11.1 M	13.8 M	14.1 M	1.43	-1.01	1.04	-1.0 B	-330.1 M	8.6 M	247	445	78.8	99.0
680	1400/06/22	5,560	4.91	5.2 B	9.5 M	0.85	0.65	13.5 M	13.6 M	14.4 M	12.2 M	13.2 M	14.2 M	1.11	1.03	1.02	-202.7 M	-130.1 M	96.6 M	370	426	95.5	99.4
681	1400/06/21	5,440	-0.37	6.1 B	11.4 M	1.06	0.72	12.3 M	13.9 M	14.1 M	16.2 M	13.3 M	14.2 M	-1.32	1.05	-1.0	-294.1 M	-91.9 M	106.6 M	468	374	95.1	100.0
682	1400/06/20	5,400	-4.59	9.0 B	16.5 M	1.6	0.98	13.0 M	14.4 M	14.9 M	23.8 M	12.9 M	14.6 M	-1.83	1.12	1.02	-120.6 M	-66.3 M	151.0 M	682	378	98.5	99.9
683	1400/06/17	5,560	-1.94	4.7 B	8.4 M	0.83	0.46	15.6 M	16.1 M	14.5 M	8.7 M	11.6 M	14.2 M	1.79	1.39	1.02	-22.1 M	-32.1 M	158.4 M	301	540	99.3	99.8
684	1400/06/16	5,630	-3.43	4.2 B	7.4 M	0.62	0.31	15.1 M	16.7 M	13.9 M	8.6 M	12.0 M	14.4 M	1.76	1.4	-1.03	-11.1 M	-23.2 M	142.9 M	277	489	99.7	100.0
685	1400/06/15	5,660	-4.87	7.0 B	12.0 M	1.05	0.52	15.1 M	15.3 M	14.8 M	12.7 M	13.9 M	17.0 M	1.18	1.1	-1.15	-11.6 M	3.7 M	209.6 M	462	548	99.8	100.0
686	1400/06/14	6,030	2.55	5.7 B	9.5 M	0.61	0.42	14.9 M	15.4 M	14.7 M	13.4 M	14.0 M	17.2 M	1.11	1.1	-1.17	-166.3 M	-16.3 M	182.9 M	370	423	97.0	99.9
687	1400/06/13	5,890	4.25	8.5 B	14.4 M	1.03	0.66	19.2 M	15.6 M	14.7 M	14.3 M	15.6 M	17.3 M	1.34	1.0	-1.17	50.7 M	12.3 M	191.2 M	442	590	100.0	99.4
688	1400/06/10	5,740	4.94	4.0 B	7.0 M	0.46	0.33	20.8 M	14.0 M	14.6 M	10.1 M	16.0 M	17.4 M	2.06	-1.14	-1.19	22.3 M	63.3 M	188.7 M	191	391	100.0	99.4
689	1400/06/09	5,400	-3.57	9.3 B	17.0 M	1.08	0.82	12.1 M	14.6 M	14.5 M	18.1 M	15.8 M	17.7 M	-1.49	-1.08	-1.22	123.2 M	117.7 M	187.6 M	763	504	99.4	98.1
690	1400/06/08	5,570	-4.95	5.1 B	9.2 M	0.55	0.45	15.7 M	16.2 M	14.6 M	13.0 M	16.0 M	17.6 M	1.21	1.01	-1.21	-111.7 M	17.6 M	181.4 M	320	397	97.8	100.0
691	1400/06/07	5,820	-4.9	17.7 B	30.2 M	2.24	1.61	15.7 M	16.0 M	14.6 M	18.3 M	16.0 M	17.8 M	-1.16	-1.0	-1.22	-23.2 M	35.6 M	187.0 M	1,125	967	99.8	100.0
692	1400/06/06	6,120	4.97	4.1 B	6.7 M	0.45	0.37	9.0 M	15.4 M	14.5 M	17.3 M	14.6 M	17.8 M	-1.93	1.05	-1.22	306.0 M	50.2 M	188.1 M	456	219	100.0	92.5
693	1400/06/03	5,890	4.99	8.0 B	13.7 M	0.84	0.77	22.3 M	15.8 M	14.7 M	11.5 M	14.0 M	17.8 M	1.94	1.13	-1.21	294.0 M	352.6 M	172.8 M	357	666	100.0	96.3
694	1400/06/02	5,630	4.84	10.6 B	19.0 M	1.17	1.13	19.7 M	14.3 M	14.5 M	19.1 M	14.5 M	18.2 M	1.03	-1.01	-1.26	-377.0 M	270.1 M	152.4 M	522	558	96.5	100.0
695	1400/06/01	5,390	0.94	7.3 B	13.6 M	0.71	0.85	14.6 M	12.8 M	14.3 M	13.7 M	13.4 M	18.1 M	1.06	-1.05	-1.27	-21.6 M	495.2 M	171.2 M	501	533	99.7	100.0
696	1400/05/31	5,360	3.47	7.7 B	14.4 M	0.6	0.94	12.9 M	12.2 M	14.2 M	13.6 M	13.3 M	18.4 M	-1.05	-1.09	-1.29	49.4 M	499.2 M	163.5 M	593	559	99.9	99.3
697	1400/05/24	5,220	1.36	7.4 B	14.2 M	0.51	0.97	12.5 M	14.4 M	14.3 M	12.4 M	14.9 M	18.7 M	1.01	-1.04	-1.31	1.8 B	608.0 M	161.1 M	583	441	99.2	74.4
698	1400/05/23	5,190	-1.89	10.2 B	19.8 M	0.65	1.44	12.8 M	13.5 M	14.4 M	13.4 M	14.7 M	19.1 M	-1.05	-1.09	-1.33	-118.5 M	249.7 M	70.1 M	762	738	95.9	97.1
699	1400/05/20	5,200	-2.44	10.2 B	19.3 M	0.38	1.52	11.8 M	12.7 M	14.5 M	13.7 M	14.8 M	19.7 M	-1.16	-1.16	-1.36	748.3 M	206.9 M	76.1 M	836	669	96.8	89.5
700	1400/05/19	5,340	-2.55	15.3 B	28.8 M	0.64	2.54	11.6 M	15.0 M	14.7 M	13.1 M	20.2 M	20.3 M	-1.13	-1.35	-1.38	-1.7 M	321.8 M	23.8 M	1,316	1,168	100.0	100.0
701	1400/05/18	5,490	4.97	20.5 B	37.4 M	1.0	3.96	23.5 M	15.4 M	15.1 M	20.1 M	21.9 M	21.9 M	1.17	-1.42	-1.45	593.3 M	213.1 M	23.9 M	870	988	99.7	96.8
702	1400/05/17	5,380	3.46	17.5 B	33.5 M	1.09	4.31	10.9 M	14.4 M	14.0 M	13.3 M	22.3 M	22.3 M	-1.22	-1.55	-1.59	26.9 M	94.5 M	-5.7 M	1,602	1,311	99.5	99.3
703	1400/05/16	5,080	-4.87	17.3 B	33.2 M	1.38	5.43	10.1 M	15.5 M	15.0 M	14.3 M	26.2 M	26.2 M	-1.41	-1.69	-1.75	-332.2 M	89.1 M	-7.1 M	1,672	1,206	98.1	100.0
704	1400/05/13	5,320	-5.0	63.4 B	118.6 M	309.79	638.25	18.4 M	18.0 M	17.1 M	34.1 M	34.0 M	34.0 M	-1.85	-1.89	-1.98	1.3 B	155.5 M	9.5 M	3,360	1,779	97.8	95.7
705	1400/05/12	5,450	-9.92	1.0 B	1.9 M	82.75	19.82	5.0 M	4.3 M	3.1 M	32.6 M	29.9 M	30.8 M	-6.45	-6.93	-10.1	-545.0 M	-109.0 M	-56.6 M	92	31	46.0	100.0
706	1400/05/11	5,750	-4.96	9.1 M	15.9 K	0.72	0.17	1.5 M	2.2 M	2.2 M	9.1 M	12.9 M	28.7 M	-6.0	-5.8	-12.99	0.0	0.0	-29.3 M	6	1	100.0	100.0
707	1400/05/10	5,750	-4.96	11.7 M	20.4 K	1.04	0.22	2.0 M	2.3 M	2.2 M	11.7 M	12.6 M	28.6 M	-6.0	-5.4	-13.07	0.0	0.0	-29.3 M	6	1	100.0	100.0
708	1400/05/09	5,750	-4.96	5.2 M	9.1 K	0.15	0.07	1.0 M	2.2 M	2.2 M	5.2 M	11.2 M	28.6 M	-5.0	-5.2	-13.09	0.0	0.0	-29.3 M	5	1	100.0	100.0
709	1400/05/06	5,750	-4.96	9.7 M	16.8 K	0.22	0.13	1.4 M	2.2 M	3.1 M	9.7 M	17.6 M	30.1 M	-7.0	-7.87	-9.66	0.0	-23.2 M	-23.5 M	7	1	100.0	100.0
710	1400/05/05	5,760	-4.95	28.7 M	49.8 K	0.37	0.4	5.7 M	3.1 M	3.1 M	28.7 M	22.4 M	30.2 M	-5.0	-7.24	-9.63	0.0	-23.2 M	-23.5 M	5	1	100.0	100.0
711	1400/05/04	5,760	-4.95	8.0 M	13.8 K	0.1	0.11	2.0 M	2.5 M	3.1 M	8.0 M	32.9 M	29.1 M	-4.0	-13.31	-9.49	0.0	-58.2 M	-23.5 M	4	1	100.0	100.0
712	1400/04/28	5,760	-4.95	4.7 M	8.1 K	0.06	0.07	935.4 K	2.3 M	3.0 M	4.7 M	33.6 M	29.1 M	-5.0	-14.71	-9.53	0.0	-58.2 M	-23.5 M	5	1	100.0	100.0
713	1400/04/27	5,790	-4.93	125.3 M	216.3 K	1.71	1.9	1.6 M	2.3 M	3.1 M	20.9 M	34.2 M	29.0 M	-13.24	-15.17	-9.44	-115.8 M	-58.2 M	-23.5 M	6	6	7.6	100.0
714	1400/04/26	5,800	-4.92	57.5 M	99.1 K	0.47	0.9	3.8 M	3.0 M	3.1 M	57.5 M	46.3 M	29.8 M	-15.0	-15.18	-9.56	0.0	-35.0 M	-17.7 M	15	1	100.0	100.0
715	1400/04/23	5,840	-4.89	199.5 M	341.5 K	1.78	3.68	2.0 M	2.4 M	3.1 M	66.5 M	44.1 M	28.6 M	-32.9	-18.65	-9.24	-175.2 M	-94.2 M	-17.7 M	12	3	12.2	100.0
716	1400/04/22	5,840	-4.89	16.0 M	27.4 K	0.14	0.3	1.5 M	2.1 M	3.1 M	16.0 M	40.1 M	25.0 M	-11.0	-19.03	-7.99	0.0	-59.2 M	-9.0 M	11	1	100.0	100.0
717	1400/04/21	5,840	-4.89	12.4 M	21.2 K	0.11	0.23	1.4 M	2.2 M	3.2 M	12.4 M	37.8 M	24.9 M	-9.0	-17.44	-7.8	0.0	-59.2 M	-9.6 M	9	1	100.0	100.0
718	1400/04/20	5,860	-4.87	85.1 M	145.2 K	0.84	0.99	5.0 M	2.4 M	3.3 M	42.6 M	36.9 M	24.6 M	-8.5	-15.3	-7.56	0.0	-59.2 M	-9.6 M	17	2	100.0	100.0
719	1400/04/19	5,920	-4.98	305.0 M	515.2 K	7.07	4.2	692.8 K	1.9 M	3.2 M	43.6 M	33.9 M	33.7 M	-62.9	-17.68	-10.51	-296.0 M	-59.2 M	-40.6 M	13	7	3.0	100.0
720	1400/04/16	5,670	-10.0	143.1 M	252.4 K	10.84	2.27	1.9 M	2.0 M	3.3 M	47.7 M	23.4 M	31.7 M	-25.33	-11.44	-9.57	0.0	0.0	-26.4 M	76	3	100.0	100.0
721	1400/04/15	5,990	-4.92	21.4 M	35.7 K	2.05	0.32	2.1 M	2.3 M	3.9 M	10.7 M	10.0 M	30.2 M	-5.0	-4.43	-7.77	0.0	0.0	-27.1 M	10	2	100.0	100.0
722	1400/04/14	6,000	-4.91	35.3 M	58.9 K	5.63	0.54	5.9 M	1.9 M	4.0 M	17.7 M	8.7 M	30.7 M	-3.0	-4.5	-7.71	0.0	0.0	-27.8 M	6	2	100.0	100.0
723	1400/04/13	6,000	-4.91	4.3 M	7.1 K	0.05	0.06	711.5 K	1.1 M	3.9 M	4.3 M	6.3 M	30.3 M	-6.0	-5.6	-7.82	0.0	0.0	-28.4 M	6	1	100.0	100.0
724	1400/04/12	6,000	-4.91	6.1 M	10.1 K	0.07	0.09	1.2 M	5.1 M	4.2 M	6.1 M	24.9 M	31.5 M	-5.0	-4.91	-7.56	0.0	23.4 M	-29.1 M	5	1	100.0	100.0
725	1400/04/09	6,000	-4.91	2.7 M	4.5 K	0.03	0.04	677.3 K	5.1 M	4.2 M	2.7 M	25.4 M	31.7 M	-4.0	-5.01	-7.48	0.0	23.3 M	-29.7 M	4	1	100.0	100.0
726	1400/04/08	6,000	-4.91	3.8 M	6.4 K	0.04	0.06	641.1 K	5.1 M	4.3 M	3.8 M	24.0 M	31.6 M	-6.0	-4.71	-7.35	0.0	23.3 M	-29.7 M	6	1	100.0	100.0
727	1400/04/07	6,000	-4.91	14.5 M	24.1 K	0.17	0.22	2.1 M	5.2 M	4.4 M	14.5 M	24.2 M	31.6 M	-7.0	-4.66	-7.17	0.0	23.3 M	-29.7 M	7	1	100.0	100.0
728	1400/04/06	5,850	-9.86	388.6 M	664.3 K	49.33	8.46	6.5 M	5.4 M	4.5 M	34.0 M	23.2 M	31.3 M	-5.24	-4.33	-6.96	117.0 M	23.3 M	-29.7 M	60	8	100.0	69.9
729	1400/04/05	6,170	-4.93	12.7 M	20.6 K	1.67	0.26	2.0 M	2.0 M	3.1 M	12.7 M	6.9 M	29.7 M	-6.27	-3.55	-9.61	-555.3 K	-111.1 K	-35.6 M	6	1	95.6	100.0
730	1400/04/02	6,170	-4.93	9.6 M	15.5 K	1.6	0.2	1.9 M	2.4 M	3.2 M	4.8 M	6.3 M	29.6 M	-2.5	-2.67	-9.25	0.0	0.0	-35.5 M	5	2	100.0	100.0
731	1400/04/01	6,170	-4.93	5.9 M	9.6 K	0.8	0.12	1.2 M	2.3 M	3.3 M	5.9 M	6.0 M	30.3 M	-5.0	-2.6	-9.28	0.0	0.0	-35.5 M	5	1	100.0	100.0
732	1400/03/29	6,170	-4.93	2.0 M	3.2 K	0.27	0.04	987.2 K	2.7 M	3.4 M	2.0 M	7.4 M	30.1 M	-2.0	-2.71	-8.94	0.0	-2.5 M	-35.5 M	2	1	100.0	100.0
733	1400/03/25	6,170	-4.93	11.4 M	18.5 K	0.07	0.24	3.8 M	3.0 M	3.4 M	11.4 M	7.2 M	30.1 M	-3.0	-2.43	-8.85	0.0	-2.5 M	-35.5 M	3	1	100.0	100.0
734	1400/03/24	6,170	-4.93	9.3 M	15.0 K	0.06	0.2	9.3 M	3.6 M	3.3 M	9.3 M	50.3 M	29.8 M	1.0	-14.04	-8.92	0.0	-126.5 M	-35.5 M	1	1	100.0	100.0
735	1400/03/23	6,170	-4.93	1.4 M	2.3 K	0.01	0.03	703.4 K	3.3 M	3.2 M	1.4 M	50.7 M	29.6 M	-2.0	-15.3	-9.15	0.0	-129.1 M	-35.5 M	2	1	100.0	100.0
736	1400/03/22	6,170	-4.93	12.8 M	20.8 K	0.08	0.27	475.1 K	3.3 M	3.7 M	12.8 M	51.5 M	30.6 M	-26.97	-15.82	-8.22	-12.3 M	-131.7 M	-35.5 M	1	1	3.7	100.0
737	1400/03/19	6,170	-4.93	1.2 M	2.0 K	0.01	0.03	1.2 M	3.3 M	3.7 M	1.2 M	51.6 M	30.2 M	1.0	-15.56	-8.11	0.0	-131.8 M	-34.9 M	1	1	100.0	100.0
738	1400/03/18	6,200	-9.88	779.4 M	1.3 M	35.51	81.69	3.7 M	3.2 M	3.7 M	65.0 M	49.5 M	30.2 M	-17.52	-15.25	-8.12	-620.0 M	-134.5 M	-34.9 M	43	12	20.5	100.0
739	1400/03/17	6,540	-4.94	16.2 M	24.8 K	0.72	1.67	1.1 M	4.2 M	4.1 M	16.2 M	19.3 M	9.7 M	-15.44	-4.59	-2.33	-13.1 M	-13.1 M	-3.9 M	3	1	19.4	100.0
740	1400/03/12	6,540	-4.94	14.9 M	22.8 K	0.75	1.65	607.8 K	4.8 M	4.4 M	14.9 M	18.9 M	9.3 M	-24.52	-3.94	-2.14	-13.1 M	-13.1 M	-3.3 M	3	1	12.2	100.0
741	1400/03/11	6,540	-4.94	13.1 M	20.0 K	0.74	1.22	0.0	5.8 M	4.6 M	13.1 M	16.5 M	8.7 M	0.0	-2.83	-1.87	-13.1 M	-10.5 M	-2.6 M	0	1	0.0	100.0
742	1400/03/10	6,540	-4.94	17.3 M	26.5 K	1.21	1.74	1.4 M	4.9 M	6.0 M	8.7 M	14.7 M	9.9 M	-6.09	-3.0	-1.66	-13.1 M	-7.9 M	-2.0 M	3	2	24.6	100.0
743	1400/03/09	6,550	-4.93	54.3 M	82.9 K	14.46	7.21	13.7 M	5.7 M	6.3 M	54.3 M	14.4 M	9.7 M	-3.95	-2.52	-1.53	-13.1 M	-5.2 M	-1.3 M	3	1	75.9	100.0
744	1400/03/08	6,550	-4.93	13.7 M	21.0 K	4.97	2.0	639.9 K	944.5 K	5.4 M	13.7 M	3.8 M	7.3 M	-21.47	-3.97	-1.35	-13.1 M	-2.6 M	-655.0 K	1	1	4.7	100.0
745	1400/03/05	6,550	-4.93	655.0 K	1000.0	0.22	0.1	655.0 K	2.0 M	5.4 M	655.0 K	2.8 M	6.7 M	1.0	-1.4	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
746	1400/03/04	6,550	-4.93	2.2 M	3.4 K	0.84	0.33	1.1 M	2.1 M	5.4 M	2.2 M	3.0 M	6.7 M	-2.0	-1.4	-1.24	0.0	0.0	0.0	2	1	100.0	100.0
747	1400/03/02	6,550	-4.93	1.0 M	1.5 K	0.37	0.14	1.0 M	2.2 M	5.4 M	1.0 M	2.7 M	6.7 M	1.0	-1.2	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
748	1400/02/29	6,550	-4.93	1.1 M	1.7 K	0.34	0.06	1.1 M	2.2 M	5.1 M	1.1 M	2.7 M	7.1 M	1.0	-1.2	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
749	1400/02/27	6,550	-4.93	8.8 M	13.4 K	5.18	0.38	4.4 M	2.3 M	5.3 M	8.8 M	3.3 M	16.1 M	-2.0	-1.4	-3.06	0.0	0.0	-13.5 M	2	1	100.0	100.0
750	1400/02/26	6,550	-4.93	1.7 M	2.7 K	0.22	0.06	1.7 M	1.4 M	6.5 M	1.7 M	1.7 M	18.1 M	1.0	-1.2	-2.8	0.0	0.0	-13.5 M	1	1	100.0	100.0
751	1400/02/25	6,550	-4.93	720.5 K	1.1 K	0.09	0.02	720.5 K	6.7 M	6.3 M	720.5 K	8.1 M	21.7 M	1.0	-1.2	-3.46	0.0	0.0	-20.3 M	1	1	100.0	100.0
752	1400/02/22	6,690	-2.9	1.0 M	1.5 K	0.13	0.02	1.0 M	6.7 M	5.9 M	1.0 M	8.0 M	31.6 M	1.0	-1.2	-5.31	0.0	0.0	-37.3 M	1	1	100.0	100.0
753	1400/02/21	6,690	-2.9	4.1 M	6.2 K	0.4	0.09	2.1 M	6.6 M	5.7 M	4.1 M	8.0 M	31.6 M	-2.0	-1.2	-5.59	0.0	0.0	-37.3 M	2	1	100.0	100.0
754	1400/02/20	6,690	-2.9	1.0 M	1.5 K	0.08	0.02	1.0 M	10.3 M	5.2 M	1.0 M	10.3 M	32.2 M	1.0	1.0	-6.25	0.0	0.0	-37.3 M	1	1	100.0	100.0
755	1400/02/11	6,690	-2.9	33.5 M	50.0 K	6.1	0.68	33.5 M	8.6 M	5.1 M	33.5 M	12.0 M	32.8 M	1.0	-1.4	-6.46	0.0	0.0	-37.3 M	1	1	100.0	100.0
756	1400/02/08	6,690	-2.9	501.8 K	750.0	0.03	0.01	501.8 K	3.9 M	4.1 M	501.8 K	5.5 M	32.1 M	1.0	-1.4	-7.87	0.0	0.0	-37.3 M	1	1	100.0	100.0
757	1400/02/07	6,690	-2.9	669.0 K	1000.0	0.04	0.01	669.0 K	9.6 M	4.4 M	669.0 K	12.8 M	41.1 M	1.0	-1.33	-9.33	0.0	0.0	-54.3 M	1	1	100.0	100.0
758	1400/02/05	6,690	-2.9	16.1 M	24.0 K	1.21	0.16	16.1 M	9.8 M	4.1 M	16.1 M	13.0 M	47.5 M	1.0	-1.33	-11.66	0.0	0.0	-71.3 M	1	1	100.0	100.0
759	1400/02/04	6,690	-2.9	9.5 M	14.2 K	0.83	0.06	3.2 M	8.4 M	4.5 M	9.5 M	11.2 M	44.2 M	-3.0	-1.33	-9.91	0.0	0.0	-71.3 M	3	1	100.0	100.0
760	1400/02/01	6,690	-2.9	669.0 K	1000.0	0.06	0.0	669.0 K	9.7 M	6.0 M	669.0 K	9.7 M	64.6 M	1.0	1.0	-10.76	0.0	0.0	-105.5 M	1	1	100.0	100.0
761	1400/01/29	6,760	-1.89	49.9 M	73.8 K	24.96	0.31	24.9 M	9.7 M	6.0 M	24.9 M	9.7 M	65.6 M	1.0	1.0	-11.0	0.0	0.0	-106.2 M	2	2	100.0	100.0
762	1400/01/28	6,760	-1.89	2.0 M	2.9 K	0.57	0.01	2.0 M	1.7 M	5.4 M	2.0 M	2.0 M	61.0 M	1.0	-1.2	-11.26	0.0	0.0	-111.3 M	1	1	100.0	100.0
763	1400/01/25	6,760	-1.89	5.0 M	7.4 K	0.09	0.03	5.0 M	1.9 M	5.3 M	5.0 M	3.4 M	60.0 M	1.0	-1.8	-11.35	0.0	0.0	-111.3 M	1	1	100.0	100.0
764	1400/01/24	6,760	-1.89	513.8 K	760.0	0.01	0.0	513.8 K	1.5 M	6.3 M	513.8 K	28.3 M	59.9 M	1.0	-18.49	-9.54	0.0	-54.2 M	-111.3 M	1	1	100.0	100.0
765	1400/01/23	6,760	-1.89	995.7 K	1.5 K	0.01	0.01	995.7 K	6.2 M	6.4 M	995.7 K	34.5 M	61.1 M	1.0	-5.58	-9.61	0.0	-54.2 M	-111.3 M	1	1	100.0	100.0
766	1400/01/21	6,760	-1.89	1.5 M	2.3 K	0.01	0.01	764.2 K	5.7 M	6.2 M	1.5 M	40.0 M	61.3 M	-2.0	-7.01	-9.81	0.0	-81.2 M	-111.3 M	2	1	100.0	100.0
767	1400/01/18	6,760	-1.89	9.2 M	13.6 K	0.06	0.04	2.3 M	5.4 M	6.1 M	9.2 M	58.6 M	61.4 M	-4.0	-10.92	-9.99	0.0	-149.0 M	-111.3 M	4	1	100.0	100.0
768	1400/01/17	6,770	-1.88	270.8 M	400.0 K	2.4	1.18	0.0	5.3 M	7.2 M	45.1 M	58.1 M	57.9 M	0.0	-11.04	-8.01	-270.8 M	-149.0 M	-121.6 M	0	6	0.0	100.0
769	1400/01/16	6,770	-1.88	62.5 M	92.3 K	0.6	0.2	12.5 M	4.1 M	7.0 M	62.5 M	62.8 M	58.5 M	-5.0	-15.22	-8.37	0.0	-94.9 M	-114.9 M	5	1	100.0	100.0
770	1400/01/15	6,770	-1.88	136.4 M	201.6 K	1.6	0.05	524.7 K	2.1 M	6.7 M	45.5 M	57.8 M	61.4 M	-86.69	-27.56	-9.23	-135.4 M	-94.9 M	-187.6 M	2	3	0.8	100.0
771	1400/01/14	6,780	-1.88	341.4 M	503.5 K	2.62	0.12	798.7 K	2.5 M	20.1 M	113.8 M	53.5 M	27.0 M	-142.48	-21.1	-1.34	-339.0 M	-67.8 M	-198.8 M	3	3	0.7	100.0
772	1400/01/11	6,780	-1.88	2.5 M	3.7 K	0.01	0.0	847.3 K	3.9 M	22.1 M	2.5 M	50.3 M	22.1 M	-3.0	-12.83	1.0	0.0	-68.0 M	-104.2 M	3	1	100.0	100.0
773	1400/01/10	6,780	-1.88	22.3 M	32.9 K	0.1	0.01	2.5 M	3.6 M	19.5 M	22.3 M	64.9 M	19.6 M	-9.0	-17.79	-1.01	0.0	-136.1 M	-119.7 M	9	1	100.0	100.0
774	1400/01/08	6,780	-1.88	17.8 M	26.3 K	0.04	0.0	3.6 M	4.5 M	19.5 M	17.8 M	52.8 M	18.2 M	-5.0	-11.85	1.07	0.0	-136.1 M	-97.5 M	5	1	100.0	100.0
775	1400/01/07	6,780	-1.88	43.5 M	64.2 K	0.1	0.01	2.9 M	6.5 M	19.1 M	21.8 M	94.6 M	17.7 M	-7.5	-14.57	1.08	0.0	-272.9 M	-163.7 M	15	2	100.0	100.0
776	1399/12/27	6,800	-1.88	567.3 M	834.3 K	1.63	0.08	4.7 M	6.8 M	19.6 M	70.9 M	99.2 M	18.7 M	-14.98	-14.55	1.05	-340.0 M	-275.6 M	-202.7 M	48	8	40.1	100.0
777	1399/12/26	6,810	-1.87	386.9 M	568.1 K	1.36	0.05	2.2 M	7.1 M	20.2 M	96.7 M	83.3 M	18.9 M	-43.77	-11.77	1.07	-340.5 M	-228.2 M	-198.9 M	21	4	12.0	100.0
778	1399/12/25	6,810	-1.87	146.3 M	214.8 K	0.46	0.02	7.7 M	7.6 M	21.0 M	20.9 M	71.5 M	20.1 M	-2.71	-9.43	1.04	0.0	-160.1 M	-123.8 M	19	7	100.0	100.0
779	1399/12/24	6,840	-1.87	1.0 B	1.5 M	7.57	0.11	15.8 M	9.8 M	21.6 M	516.2 M	83.5 M	20.0 M	-32.59	-8.5	1.08	-684.0 M	-160.1 M	-81.6 M	22	2	33.8	100.0
780	1399/12/23	6,840	-1.87	49.5 M	72.4 K	0.38	0.0	4.5 M	7.4 M	21.7 M	49.5 M	35.9 M	20.0 M	-11.05	-4.88	1.09	-13.7 M	-23.3 M	-156.2 M	8	1	72.4	100.0
781	1399/12/20	6,840	-1.87	134.6 M	196.8 K	1.16	0.01	2.0 M	7.2 M	21.1 M	19.2 M	34.1 M	19.8 M	-9.61	-4.75	1.06	-102.6 M	-20.5 M	-200.2 M	16	7	23.8	100.0
782	1399/12/19	6,840	-1.87	66.4 M	97.1 K	0.24	0.01	3.7 M	7.6 M	20.9 M	22.1 M	41.6 M	19.9 M	-6.0	-5.5	1.05	0.0	0.0	-294.7 M	18	3	100.0	100.0
783	1399/12/18	6,850	-1.86	302.7 M	441.9 K	1.14	0.02	18.9 M	10.9 M	20.6 M	50.5 M	44.0 M	20.1 M	-2.67	-4.03	1.03	0.0	-41.2 M	-309.9 M	16	6	100.0	100.0
784	1399/12/17	6,850	-1.86	129.6 M	189.2 K	0.23	0.01	6.8 M	8.0 M	20.4 M	64.8 M	44.3 M	20.0 M	-9.5	-5.51	1.02	0.0	-68.6 M	-315.3 M	19	2	100.0	100.0
785	1399/12/16	6,850	-1.86	13.6 M	19.9 K	0.0	0.0	1.9 M	7.1 M	20.4 M	13.6 M	56.3 M	19.9 M	-7.0	-7.9	1.03	0.0	-359.3 M	-315.3 M	7	1	100.0	100.0
786	1399/12/13	6,850	-1.86	69.6 M	101.6 K	0.01	0.0	4.1 M	21.6 M	20.1 M	34.8 M	26.0 M	19.8 M	-8.5	-1.2	1.02	0.0	-431.2 M	-358.8 M	17	2	100.0	100.0
787	1399/12/12	6,860	-2.0	853.8 M	1.2 M	0.06	0.06	14.6 M	23.8 M	20.1 M	42.2 M	21.4 M	19.6 M	-2.89	1.11	1.03	-205.8 M	-120.8 M	-358.8 M	35	17	59.8	83.9
788	1399/12/11	6,870	-2.0	265.3 M	386.2 K	0.02	0.02	4.6 M	20.6 M	20.0 M	53.1 M	18.9 M	19.6 M	-11.61	1.09	1.02	-137.4 M	-141.5 M	-355.5 M	28	5	48.2	100.0
789	1399/12/10	6,920	-1.98	1.7 B	2.4 M	0.09	0.11	5.0 M	20.5 M	19.9 M	70.6 M	17.6 M	19.5 M	-14.07	1.16	1.02	-1.5 B	-25.2 M	-380.4 M	48	24	14.2	100.0
790	1399/12/09	6,830	-1.16	46.0 B	65.2 M	2.85	3.34	22.5 M	20.1 M	19.8 M	25.2 M	16.9 M	19.3 M	-1.12	1.18	1.02	-359.8 M	823.5 K	-304.5 M	2,028	1,825	99.0	99.8
791	1399/12/06	6,940	5.95	8.5 B	12.4 M	0.52	0.64	50.9 M	19.1 M	19.3 M	9.6 M	15.3 M	18.5 M	5.29	1.25	1.04	1.6 B	-83.4 M	-286.5 M	168	727	100.0	81.8
792	1399/12/05	6,610	2.64	10.6 B	16.1 M	0.55	0.81	11.7 M	18.7 M	18.8 M	12.0 M	17.1 M	19.2 M	-1.02	1.09	-1.02	-309.3 M	-446.6 M	-404.0 M	861	868	95.3	98.2
793	1399/12/04	6,530	3.49	15.3 B	23.7 M	0.86	1.08	19.4 M	21.8 M	19.4 M	13.5 M	20.6 M	19.8 M	1.43	1.06	-1.02	443.9 M	-152.6 M	-381.6 M	782	1,087	99.2	96.3
794	1399/12/03	6,300	-1.87	8.0 B	12.7 M	0.43	0.54	14.9 M	23.6 M	20.7 M	14.0 M	22.5 M	21.1 M	1.07	1.05	-1.02	-1.3 B	-72.5 M	-458.8 M	449	573	83.5	100.0
795	1399/12/02	6,340	0.96	31.7 B	49.4 M	2.24	2.24	21.0 M	24.8 M	19.8 M	22.1 M	23.8 M	21.7 M	-1.05	1.04	-1.1	-781.0 M	-243.2 M	-389.8 M	1,466	1,429	97.2	99.7
796	1399/11/29	6,280	5.9	10.6 B	16.8 M	0.68	0.76	29.5 M	24.0 M	19.5 M	23.6 M	23.3 M	21.4 M	1.25	1.03	-1.1	-263.8 M	-265.5 M	-445.2 M	341	437	95.2	97.7
797	1399/11/28	5,950	5.87	25.8 B	43.5 M	2.39	1.94	25.1 M	21.9 M	18.9 M	30.6 M	22.8 M	21.1 M	-1.22	-1.04	-1.11	1.2 B	-611.6 M	-486.0 M	1,030	805	100.0	95.5
798	1399/11/27	5,630	5.83	8.4 B	15.0 M	0.75	0.68	45.8 M	19.1 M	18.5 M	18.4 M	20.4 M	20.5 M	2.49	-1.07	-1.11	844.5 M	-904.2 M	-595.6 M	184	412	100.0	90.0
799	1399/11/26	5,400	0.19	11.5 B	21.6 M	1.32	0.97	23.8 M	16.8 M	18.5 M	22.3 M	20.3 M	20.6 M	1.07	-1.2	-1.11	-2.2 B	-1.1 B	-637.6 M	390	515	81.0	100.0
800	1399/11/25	5,490	5.37	7.1 B	13.2 M	0.78	0.59	11.2 M	15.7 M	18.9 M	15.5 M	19.4 M	20.5 M	-1.38	-1.24	-1.08	-892.2 M	-659.6 M	-465.1 M	549	454	86.5	99.0
801	1399/11/21	5,340	4.71	16.0 B	30.7 M	1.76	1.42	18.5 M	16.6 M	19.3 M	21.5 M	19.9 M	20.6 M	-1.16	-1.2	-1.07	-2.0 B	-655.0 M	-424.9 M	749	739	86.9	99.4
802	1399/11/20	5,040	-4.91	5.5 B	10.7 M	0.68	0.49	13.5 M	17.2 M	19.1 M	26.7 M	18.7 M	20.5 M	-1.97	-1.09	-1.07	-302.4 M	-256.2 M	-397.2 M	380	204	94.5	100.0
803	1399/11/19	5,380	1.13	13.0 B	24.6 M	1.78	1.18	17.3 M	17.4 M	19.2 M	18.7 M	18.1 M	20.2 M	-1.08	-1.04	-1.05	-109.0 M	-223.7 M	-362.3 M	747	697	99.2	100.0
804	1399/11/18	5,130	-4.82	1.4 B	2.7 M	0.14	0.12	14.4 M	16.9 M	19.1 M	12.2 M	17.6 M	20.0 M	1.18	-1.04	-1.05	0.0	-329.0 M	-389.9 M	95	112	100.0	100.0
805	1399/11/15	5,340	-4.98	8.8 B	16.4 M	1.01	0.79	15.5 M	17.4 M	18.8 M	18.3 M	18.1 M	20.0 M	-1.19	-1.04	-1.06	-869.4 M	-315.8 M	-487.0 M	515	482	90.2	100.0
806	1399/11/14	5,590	-2.95	18.4 B	32.8 M	2.77	1.68	19.9 M	17.5 M	18.7 M	17.9 M	18.2 M	19.9 M	1.11	-1.04	-1.06	0.0	-142.0 M	-462.1 M	926	1,028	100.0	100.0
807	1399/11/13	5,560	-4.96	1.5 B	2.7 M	0.17	0.14	10.1 M	16.9 M	18.5 M	21.5 M	19.6 M	19.8 M	-2.14	-1.16	-1.07	-140.0 M	-301.6 M	-466.0 M	138	71	90.8	100.0
808	1399/11/12	5,780	-4.93	8.5 B	14.6 M	0.56	0.72	15.4 M	18.0 M	18.7 M	16.7 M	19.5 M	19.9 M	-1.09	-1.08	-1.06	-635.8 M	-246.0 M	-494.3 M	513	510	92.5	100.0
809	1399/11/11	6,110	0.16	18.1 B	29.7 M	1.0	1.55	18.3 M	23.3 M	18.7 M	18.5 M	22.4 M	19.7 M	-1.01	1.04	-1.05	66.0 M	-338.9 M	-514.5 M	988	971	100.0	99.6
810	1399/11/08	5,850	-4.88	819.0 M	1.4 M	0.04	0.07	8.7 M	20.0 M	18.8 M	39.0 M	23.9 M	19.7 M	-4.48	-1.2	-1.04	0.0	-340.5 M	-496.9 M	94	21	100.0	100.0
811	1399/11/07	6,140	-4.95	6.6 B	10.7 M	0.32	0.55	20.8 M	19.8 M	18.9 M	28.3 M	23.0 M	19.4 M	-1.36	-1.16	-1.03	-798.2 M	-718.2 M	-464.4 M	274	230	86.5	98.6
812	1399/11/06	6,230	-3.26	16.7 B	25.9 M	0.66	1.38	19.5 M	18.9 M	18.9 M	19.4 M	21.8 M	19.2 M	1.0	-1.15	-1.01	137.9 M	-774.8 M	-362.4 M	852	848	99.2	98.4
813	1399/11/05	6,470	4.86	40.0 B	62.1 M	2.14	3.8	31.7 M	18.9 M	19.0 M	25.5 M	21.9 M	19.1 M	1.24	-1.15	-1.0	-1.1 B	-1.0 B	-307.6 M	1,206	1,543	95.5	98.2
814	1399/11/04	6,140	-4.81	29.9 B	48.5 M	2.06	3.37	14.0 M	17.1 M	17.7 M	24.1 M	20.8 M	18.2 M	-1.72	-1.21	-1.03	58.4 M	-787.6 M	-253.1 M	2,127	1,232	99.3	99.1
815	1399/11/01	6,350	-7.57	10.7 B	16.6 M	0.69	1.2	16.2 M	20.8 M	18.6 M	17.6 M	19.6 M	17.8 M	-1.09	1.06	1.05	-1.9 B	-544.5 M	-316.0 M	543	607	82.3	100.0
816	1399/10/22	6,860	-4.99	11.8 B	17.1 M	0.73	1.26	13.9 M	21.6 M	18.7 M	16.6 M	19.9 M	17.9 M	-1.2	1.09	1.04	-1.1 B	-184.3 M	-275.3 M	769	708	90.7	99.9
817	1399/10/21	7,000	-4.89	37.4 B	51.9 M	3.47	4.36	19.3 M	22.1 M	19.1 M	20.8 M	20.4 M	17.9 M	-1.08	1.08	1.06	-1.0 B	-256.1 M	-338.1 M	1,890	1,802	97.2	100.0
818	1399/10/20	7,360	4.99	8.1 B	11.0 M	0.77	0.91	56.8 M	23.5 M	18.8 M	22.9 M	19.1 M	17.5 M	2.48	1.23	1.08	3.7 M	28.8 M	-385.3 M	143	355	100.0	100.0
819	1399/10/17	7,040	4.92	14.8 B	21.1 M	1.68	1.86	34.4 M	19.4 M	17.5 M	19.7 M	17.3 M	17.2 M	1.75	1.12	1.02	1.3 B	-103.9 M	-427.4 M	422	672	98.1	89.5
820	1399/10/16	6,760	4.97	12.8 B	19.0 M	1.87	1.69	21.4 M	15.1 M	16.8 M	19.4 M	16.9 M	16.9 M	1.1	-1.12	-1.0	-87.9 M	-747.2 M	-491.2 M	592	658	99.0	99.7
821	1399/10/15	6,250	-2.5	8.6 B	13.4 M	1.54	1.12	13.7 M	12.8 M	16.9 M	19.4 M	15.5 M	16.8 M	-1.42	-1.21	1.01	-1.4 B	-804.0 M	-549.1 M	527	446	83.3	100.0
822	1399/10/14	6,440	4.89	6.5 B	10.2 M	1.02	0.86	16.4 M	12.6 M	17.5 M	14.3 M	13.8 M	17.1 M	1.14	-1.1	1.02	394.4 M	-531.3 M	-506.2 M	398	427	100.0	93.9
823	1399/10/13	6,210	-2.2	5.0 B	8.2 M	0.73	0.67	11.2 M	14.0 M	17.7 M	11.3 M	15.4 M	17.1 M	-1.01	-1.1	1.03	-660.1 M	-751.6 M	-526.0 M	393	447	86.9	100.0
824	1399/10/10	6,200	-0.32	7.7 B	12.1 M	1.13	0.99	11.3 M	14.6 M	18.4 M	18.9 M	15.7 M	17.7 M	-1.68	-1.07	1.04	-1.9 B	-827.5 M	-450.9 M	508	406	74.7	100.0
825	1399/10/09	6,020	-4.9	4.4 B	7.1 M	0.69	0.57	11.5 M	16.8 M	18.8 M	13.5 M	15.3 M	17.5 M	-1.17	1.09	1.07	-371.8 M	-355.5 M	-432.3 M	351	327	91.6	100.0
826	1399/10/08	6,310	-2.02	3.9 B	6.1 M	0.54	0.47	13.0 M	18.0 M	18.5 M	10.8 M	14.9 M	17.6 M	1.21	1.21	1.05	-76.9 M	-151.0 M	-457.9 M	289	356	97.1	99.1
827	1399/10/07	6,430	-4.74	10.5 B	16.2 M	1.46	1.24	22.4 M	19.4 M	18.6 M	20.8 M	15.8 M	18.0 M	1.08	1.23	1.04	-707.0 M	112.8 M	-503.3 M	434	502	93.2	100.0
828	1399/10/06	6,580	-4.08	9.9 B	14.7 M	1.36	1.12	14.5 M	19.7 M	18.0 M	13.9 M	15.1 M	17.8 M	1.04	1.3	1.01	-1.0 B	500.7 M	-489.6 M	612	713	89.5	100.0
829	1399/10/03	6,860	4.89	6.3 B	9.1 M	0.85	0.68	24.2 M	21.6 M	17.8 M	16.8 M	16.0 M	17.9 M	1.45	1.35	-1.0	417.6 M	706.5 M	-495.5 M	253	341	97.8	91.2
830	1399/10/02	6,660	4.88	3.7 B	5.6 M	0.53	0.4	18.9 M	20.9 M	17.7 M	10.0 M	17.8 M	18.1 M	1.88	1.17	-1.02	650.8 M	383.2 M	-516.1 M	196	304	100.0	82.4
831	1399/10/01	6,370	4.94	7.2 B	11.3 M	1.05	0.81	21.2 M	20.8 M	17.4 M	16.4 M	20.3 M	18.3 M	1.29	1.03	-1.05	1.2 B	38.0 M	-548.7 M	339	363	100.0	82.7
832	1399/09/30	6,110	4.98	9.1 B	15.1 M	1.31	1.11	24.4 M	19.8 M	17.2 M	18.5 M	19.8 M	18.1 M	1.32	1.0	-1.05	1.2 B	-677.7 M	-606.7 M	375	427	100.0	86.5
833	1399/09/29	5,990	4.9	7.4 B	12.7 M	1.03	0.93	18.9 M	17.7 M	16.7 M	16.8 M	20.7 M	17.9 M	1.12	-1.17	-1.07	-10.2 M	-1.3 B	-668.3 M	390	439	99.9	100.0
834	1399/09/26	5,710	-4.99	5.2 B	9.1 M	0.8	0.63	19.3 M	15.2 M	16.3 M	43.2 M	20.0 M	17.6 M	-2.23	-1.31	-1.08	-1.2 B	-1.5 B	-667.8 M	206	120	76.9	100.0
835	1399/09/25	5,860	-4.87	2.4 B	4.2 M	0.29	0.25	15.9 M	15.8 M	16.4 M	32.2 M	17.8 M	17.1 M	-2.02	-1.13	-1.04	-1.1 B	-1.2 B	-595.7 M	86	76	56.0	100.0
836	1399/09/24	6,030	-2.9	8.1 B	13.2 M	0.78	0.82	17.1 M	17.6 M	16.8 M	16.1 M	17.5 M	17.2 M	1.06	1.0	-1.02	-2.3 B	-1.3 B	-462.1 M	333	499	70.0	98.8
837	1399/09/23	6,230	-4.01	11.5 B	18.5 M	1.29	1.19	16.8 M	18.6 M	16.8 M	21.4 M	18.9 M	17.2 M	-1.27	-1.02	-1.03	-2.0 B	-928.7 M	-345.3 M	565	536	82.3	99.5
838	1399/09/22	6,280	-0.48	10.8 B	16.6 M	1.15	1.06	12.3 M	19.4 M	16.9 M	16.1 M	17.9 M	17.1 M	-1.31	1.08	-1.01	-840.0 M	-534.0 M	-246.6 M	809	668	92.2	100.0
839	1399/09/19	6,470	4.86	2.9 B	4.4 M	0.28	0.29	46.1 M	24.1 M	17.4 M	13.2 M	19.3 M	17.5 M	3.48	1.25	-1.01	0.0	-197.7 M	-216.7 M	62	216	100.0	100.0
840	1399/09/18	6,260	4.86	11.1 B	18.0 M	1.21	1.23	25.5 M	21.9 M	17.2 M	18.1 M	19.1 M	17.6 M	1.41	1.14	-1.03	-1.2 B	-511.8 M	-216.7 M	385	612	88.7	100.0
841	1399/09/17	5,850	1.56	16.3 B	27.4 M	2.16	2.08	20.9 M	18.4 M	16.8 M	22.0 M	18.7 M	17.6 M	-1.05	-1.02	-1.05	-583.2 M	-439.2 M	-154.4 M	755	743	96.4	100.0
842	1399/09/16	5,880	5.0	3.1 B	5.3 M	0.34	0.41	23.3 M	16.9 M	16.4 M	13.6 M	17.6 M	17.2 M	1.71	-1.04	-1.05	0.0	-519.5 M	-125.2 M	133	228	100.0	100.0
843	1399/09/15	5,620	4.85	9.6 B	17.2 M	1.16	1.43	26.0 M	15.7 M	16.3 M	22.6 M	18.0 M	17.3 M	1.15	-1.15	-1.06	841.5 M	-606.2 M	-125.2 M	371	390	100.0	91.3
844	1399/09/12	5,300	-3.28	6.1 B	11.4 M	0.71	0.99	14.5 M	13.4 M	15.8 M	15.3 M	16.5 M	17.0 M	-1.05	-1.23	-1.08	-1.6 B	-1.0 B	-167.3 M	313	400	74.3	100.0
845	1399/09/11	5,410	-1.81	7.1 B	13.0 M	0.8	1.2	11.0 M	14.2 M	15.8 M	15.6 M	17.5 M	17.1 M	-1.42	-1.23	-1.08	-883.7 M	-690.9 M	-88.7 M	569	458	87.6	100.0
846	1399/09/10	5,410	0.93	9.0 B	16.4 M	1.08	1.64	16.8 M	14.9 M	16.2 M	19.5 M	17.6 M	17.2 M	-1.16	-1.18	-1.06	-984.9 M	-514.2 M	-44.6 M	478	462	88.9	99.8
847	1399/09/09	5,450	4.41	10.4 B	19.5 M	1.49	2.14	13.9 M	14.6 M	16.2 M	17.5 M	16.2 M	17.0 M	-1.26	-1.11	-1.05	-433.2 M	-300.7 M	4.7 M	713	592	94.9	99.1
848	1399/09/08	5,240	0.96	7.4 B	14.2 M	1.1	1.68	11.4 M	14.6 M	16.3 M	14.2 M	15.5 M	17.1 M	-1.25	-1.06	-1.05	-1.2 B	-214.1 M	12.3 M	547	520	84.4	100.0
849	1399/09/05	5,210	4.83	8.8 B	16.9 M	1.15	2.24	19.2 M	14.7 M	16.8 M	21.5 M	15.0 M	17.4 M	-1.12	-1.02	-1.03	5.2 M	17.5 M	70.2 M	459	408	100.0	99.9
850	1399/09/04	5,080	4.53	7.0 B	14.0 M	0.64	2.03	14.3 M	15.1 M	16.6 M	15.9 M	14.4 M	17.0 M	-1.11	1.05	-1.03	0.0	65.0 M	70.0 M	487	438	100.0	100.0
851	1399/09/03	4,940	0.2	5.6 B	11.5 M	0.59	1.83	15.7 M	16.8 M	16.8 M	12.4 M	15.7 M	17.2 M	1.26	1.07	-1.02	82.5 M	384.3 M	70.0 M	358	445	100.0	98.5
852	1399/09/02	4,890	-4.86	4.4 B	8.9 M	0.47	1.48	12.8 M	16.9 M	16.9 M	13.6 M	16.2 M	17.8 M	-1.07	1.05	-1.05	0.0	367.8 M	65.8 M	344	323	100.0	100.0
853	1399/09/01	4,960	-4.98	6.7 B	13.0 M	0.63	2.4	11.9 M	17.9 M	17.1 M	12.3 M	16.9 M	18.4 M	-1.04	1.05	-1.07	0.0	367.8 M	65.8 M	561	542	100.0	100.0
854	1399/08/28	5,390	4.66	13.8 B	26.5 M	1.74	6.43	19.0 M	19.1 M	18.0 M	16.3 M	19.1 M	19.6 M	1.17	1.0	-1.09	242.4 M	319.4 M	65.8 M	725	833	100.0	98.2
855	1399/08/27	5,200	-2.99	25.5 B	49.5 M	9.38	23.89	19.0 M	19.0 M	17.5 M	18.3 M	20.3 M	21.0 M	1.04	-1.07	-1.2	1.6 B	271.0 M	53.7 M	1,336	1,301	99.6	93.4
856	1399/08/26	5,110	-4.84	128.5 M	251.4 K	0.05	0.09	10.7 M	18.9 M	15.6 M	64.2 M	24.8 M	21.3 M	-6.0	-1.31	-1.36	0.0	-48.3 M	-26.1 M	12	2	100.0	100.0
857	1399/08/25	5,300	-4.85	3.6 B	6.8 M	1.74	2.46	24.9 M	19.0 M	16.8 M	25.0 M	24.7 M	20.7 M	-1.01	-1.3	-1.23	0.0	-48.3 M	-26.1 M	145	144	100.0	100.0
858	1399/08/24	5,560	-4.96	10.8 B	19.3 M	320.67	8.86	18.1 M	17.6 M	16.2 M	24.6 M	24.6 M	20.1 M	-1.36	-1.4	-1.25	-241.7 M	-48.3 M	-26.1 M	580	435	97.3	99.5
859	1399/08/21	5,560	-4.96	23.7 M	42.6 K	0.67	0.01	2.2 M	6.0 M	15.8 M	23.7 M	24.0 M	19.4 M	-11.0	-4.0	-1.23	0.0	0.0	-9.7 M	11	1	100.0	100.0
860	1399/08/20	5,560	-4.96	2.7 M	4.9 K	0.07	0.0	544.9 K	5.3 M	17.0 M	2.7 M	25.2 M	19.2 M	-5.0	-4.71	-1.13	0.0	1.1 K	10.9 M	5	1	100.0	100.0
861	1399/08/19	5,560	-4.96	1.2 M	2.1 K	0.03	0.0	576.9 K	5.7 M	17.2 M	1.2 M	27.9 M	18.1 M	-2.0	-4.86	-1.05	0.0	1.1 K	23.8 M	2	1	100.0	100.0
862	1399/08/18	5,560	-4.96	50.6 M	91.0 K	0.3	0.01	16.9 M	5.0 M	16.4 M	50.6 M	28.4 M	18.7 M	-3.0	-5.71	-1.14	0.0	1.1 K	511.5 K	3	1	100.0	100.0
863	1399/08/17	5,570	-4.95	89.5 M	160.7 K	0.6	0.03	12.8 M	5.2 M	17.5 M	29.8 M	76.0 M	18.9 M	-2.33	-14.51	-1.08	0.0	-56.1 M	511.5 K	7	3	100.0	100.0
864	1399/08/14	5,570	-4.95	32.4 M	58.2 K	0.2	0.01	2.0 M	4.4 M	17.5 M	32.4 M	75.2 M	18.9 M	-16.0	-17.07	-1.08	5.6 K	-56.1 M	511.5 K	16	1	100.0	100.0
865	1399/08/12	5,570	-4.95	21.4 M	38.3 K	0.13	0.01	3.6 M	5.1 M	17.4 M	21.4 M	72.9 M	18.9 M	-6.0	-14.41	-1.08	0.0	-56.1 M	511.2 K	6	1	100.0	100.0
866	1399/08/11	5,570	-4.95	4.9 M	8.8 K	0.03	0.0	614.4 K	5.0 M	17.4 M	4.9 M	73.8 M	18.9 M	-8.0	-14.86	-1.09	0.0	-56.1 M	511.2 K	8	1	100.0	100.0
867	1399/08/10	5,610	-4.92	687.3 M	1.2 M	1.42	0.2	5.9 M	5.2 M	17.4 M	137.5 M	70.0 M	18.9 M	-23.32	-13.51	-1.09	-280.5 M	-56.1 M	-13.1 M	69	5	59.2	100.0
868	1399/08/07	5,610	-4.92	5.8 M	10.4 K	0.01	0.0	730.8 K	12.4 M	17.5 M	2.9 M	26.8 M	18.8 M	-4.0	-2.16	-1.07	0.0	0.0	916.2 K	8	2	100.0	100.0
869	1399/08/06	5,620	-4.91	82.0 M	145.9 K	0.16	0.02	6.8 M	12.1 M	17.5 M	41.0 M	27.2 M	18.8 M	-6.0	-2.25	-1.07	0.0	0.0	916.2 K	12	2	100.0	100.0
870	1399/08/05	5,620	-4.91	32.0 M	57.0 K	0.02	0.01	3.2 M	11.5 M	17.4 M	32.0 M	27.5 M	19.1 M	-10.0	-2.39	-1.1	0.0	0.0	-136.9 M	10	1	100.0	100.0
871	1399/08/03	5,620	-4.91	33.3 M	59.3 K	0.01	0.01	3.7 M	13.9 M	17.4 M	16.7 M	15.8 M	19.1 M	-4.5	-1.14	-1.1	0.0	0.0	-136.9 M	9	2	100.0	100.0
872	1399/07/30	5,760	-4.95	2.3 B	4.1 M	0.68	0.65	14.4 M	16.9 M	17.4 M	27.2 M	17.9 M	19.1 M	-1.88	-1.06	-1.1	0.0	0.0	-136.9 M	162	86	100.0	100.0
873	1399/07/29	5,760	-4.95	21.4 M	37.2 K	0.0	0.01	1.5 M	17.2 M	17.5 M	21.4 M	17.2 M	18.9 M	-14.0	-1.0	-1.09	0.0	0.0	-136.9 M	14	1	100.0	100.0
874	1399/07/28	5,780	-4.93	270.9 M	468.7 K	0.04	0.08	6.9 M	17.5 M	17.5 M	33.9 M	18.4 M	18.9 M	-4.87	-1.05	-1.08	0.0	17.4 M	-136.9 M	39	8	100.0	100.0
875	1399/07/27	6,020	-4.9	5.3 B	8.6 M	0.7	1.5	15.2 M	18.5 M	17.5 M	13.0 M	18.4 M	18.9 M	1.16	1.01	-1.08	0.0	99.6 M	-136.9 M	346	403	100.0	100.0
876	1399/07/23	6,580	3.46	11.0 B	17.3 M	1.21	3.53	19.9 M	18.9 M	17.7 M	19.9 M	18.3 M	19.5 M	1.0	1.03	-1.1	0.0	151.5 M	-136.9 M	551	552	100.0	100.0
877	1399/07/22	6,160	-4.94	2.1 B	3.3 M	0.19	0.7	15.7 M	16.7 M	17.1 M	17.8 M	18.7 M	19.5 M	-1.14	-1.12	-1.14	0.0	58.1 M	-136.9 M	132	116	100.0	100.0
878	1399/07/21	6,460	-5.0	5.1 B	7.9 M	0.48	1.8	17.9 M	18.4 M	16.8 M	24.9 M	19.0 M	19.6 M	-1.39	-1.04	-1.17	87.2 M	58.1 M	-136.9 M	285	201	100.0	98.3
879	1399/07/20	6,620	1.38	11.3 B	16.7 M	1.28	4.71	20.3 M	18.3 M	16.6 M	18.7 M	18.7 M	19.3 M	1.08	-1.02	-1.16	410.6 M	40.7 M	-141.2 M	559	584	100.0	96.4
880	1399/07/19	6,600	-3.37	11.0 B	16.8 M	1.74	6.21	17.9 M	17.7 M	15.8 M	15.0 M	18.6 M	19.5 M	1.2	-1.05	-1.23	259.6 M	-41.4 M	-161.8 M	614	717	100.0	97.6
881	1399/07/16	6,700	-3.87	18.1 B	26.6 M	5.97	19.14	14.3 M	17.4 M	14.9 M	20.5 M	20.2 M	21.3 M	-1.43	-1.17	-1.43	-466.7 M	-93.3 M	-174.8 M	1,220	876	96.3	98.9
882	1399/07/15	7,360	3.08	15.1 B	21.6 M	166.06	69.82	25.6 M	22.6 M	15.3 M	19.9 M	20.3 M	22.2 M	1.28	1.12	-1.45	0.0	-54.5 M	-151.4 M	589	755	100.0	100.0
883	1399/07/14	6,790	-4.9	58.7 M	86.5 K	0.76	0.27	2.6 M	2.0 M	2.6 M	58.7 M	40.2 M	37.2 M	-23.0	-20.59	-14.16	0.0	-54.5 M	-151.4 M	23	1	100.0	100.0
884	1399/07/13	6,790	-4.9	55.7 M	82.1 K	0.09	0.26	2.5 M	1.7 M	2.9 M	27.9 M	35.4 M	36.7 M	-11.0	-20.55	-12.63	0.0	-54.5 M	-151.4 M	22	2	100.0	100.0
885	1399/07/12	6,790	-4.9	36.3 M	53.5 K	0.06	0.17	1.3 M	2.2 M	2.9 M	12.1 M	36.4 M	37.2 M	-9.67	-16.6	-12.84	0.0	-605.7 M	-151.4 M	29	3	100.0	100.0
886	1399/07/09	6,810	-4.89	289.7 M	425.4 K	0.5	1.38	1.7 M	2.4 M	3.0 M	72.4 M	36.9 M	38.8 M	-41.88	-15.7	-12.72	-272.4 M	-605.7 M	-151.4 M	10	4	6.0	100.0
887	1399/07/08	6,810	-4.89	1.8 M	2.6 K	0.0	0.01	594.5 K	2.3 M	3.1 M	1.8 M	34.9 M	36.8 M	-3.0	-15.44	-11.82	0.0	-551.2 M	-137.8 M	3	1	100.0	100.0
888	1399/07/07	6,810	-4.89	6.1 M	8.9 K	0.01	0.02	1.5 M	2.2 M	3.0 M	6.1 M	34.6 M	36.9 M	-4.0	-15.64	-12.21	0.0	-551.2 M	-137.8 M	4	1	100.0	100.0
889	1399/07/06	6,890	-9.93	2.9 B	4.2 M	287.81	3.28	3.0 M	2.1 M	4.9 M	36.3 M	34.6 M	36.0 M	-12.12	-16.59	-7.4	-2.8 B	-551.2 M	-137.8 M	49	80	5.1	100.0
890	1399/07/05	7,270	-4.97	14.2 M	19.5 K	0.67	0.01	1.1 M	1.1 M	10.6 M	14.2 M	8.9 M	18.0 M	-13.0	-8.17	-1.7	0.0	0.0	-2.2 M	13	1	100.0	100.0
891	1399/07/02	7,270	-4.97	7.6 M	10.5 K	0.17	0.01	849.9 K	2.2 M	10.6 M	7.6 M	15.1 M	19.7 M	-9.0	-7.0	-1.86	0.0	0.0	-2.2 M	9	1	100.0	100.0
892	1399/07/01	7,270	-4.97	9.0 M	12.4 K	0.07	0.01	1.1 M	2.5 M	10.5 M	4.5 M	25.1 M	19.8 M	-4.0	-10.0	-1.88	0.0	0.0	-2.2 M	8	2	100.0	100.0
893	1399/06/31	7,270	-4.97	10.4 M	14.3 K	0.08	0.01	948.1 K	3.3 M	10.4 M	10.4 M	50.4 M	19.9 M	-11.0	-15.25	-1.91	0.0	0.0	-2.2 M	11	1	100.0	100.0
894	1399/06/30	7,270	-4.97	12.0 M	16.4 K	0.08	0.01	1.5 M	3.3 M	10.3 M	12.0 M	47.9 M	19.4 M	-8.0	-14.64	-1.87	0.0	0.0	-2.2 M	8	1	100.0	100.0
895	1399/06/29	7,280	-4.96	66.7 M	91.6 K	0.45	0.04	5.1 M	3.4 M	10.1 M	33.4 M	53.4 M	18.9 M	-6.5	-15.71	-1.87	0.0	0.0	-2.2 M	13	2	100.0	100.0
896	1399/06/26	7,290	-4.95	127.6 M	175.0 K	0.92	0.08	2.6 M	3.0 M	10.9 M	42.5 M	52.9 M	17.8 M	-16.67	-17.43	-1.63	0.0	0.0	-2.2 M	50	3	100.0	100.0
897	1399/06/25	7,320	-4.94	388.7 M	531.0 K	6.01	0.24	3.8 M	3.1 M	10.9 M	77.7 M	57.9 M	18.2 M	-20.2	-18.58	-1.67	0.0	0.0	-2.2 M	101	5	100.0	100.0
898	1399/06/24	7,330	-4.93	75.6 M	103.1 K	0.94	0.05	2.3 M	2.4 M	10.9 M	25.2 M	40.6 M	18.2 M	-11.0	-17.0	-1.67	0.0	0.0	-2.2 M	33	3	100.0	100.0
899	1399/06/23	7,340	-4.92	88.4 M	120.4 K	1.13	0.05	3.8 M	3.6 M	11.0 M	88.4 M	40.3 M	18.8 M	-23.0	-11.1	-1.71	0.0	0.0	-2.2 M	23	1	100.0	100.0
900	1399/06/22	7,340	-4.92	59.8 M	81.5 K	0.63	0.03	1.6 M	3.3 M	10.9 M	29.9 M	39.1 M	19.1 M	-18.5	-11.9	-1.75	0.0	0.0	2.4 M	37	2	100.0	100.0
901	1399/06/19	7,350	-4.92	82.4 M	112.2 K	0.85	0.03	2.8 M	3.9 M	11.2 M	82.4 M	53.1 M	18.1 M	-29.0	-13.67	-1.62	0.0	0.0	2.2 M	29	1	100.0	100.0
902	1399/06/18	7,350	-4.92	18.3 M	24.9 K	0.18	0.01	1.3 M	4.1 M	11.9 M	18.3 M	37.5 M	17.4 M	-14.0	-9.08	-1.46	0.0	0.0	57.2 M	14	1	100.0	100.0
903	1399/06/17	7,360	-4.91	153.7 M	208.8 K	0.3	0.04	19.2 M	3.8 M	12.9 M	30.7 M	37.3 M	18.0 M	-1.6	-9.93	-1.39	0.0	0.0	62.7 M	8	5	100.0	100.0
904	1399/06/16	7,370	-4.9	77.0 M	104.5 K	0.02	0.02	2.5 M	6.6 M	12.6 M	77.0 M	34.7 M	17.9 M	-31.0	-5.25	-1.41	0.0	0.0	62.7 M	31	1	100.0	100.0
905	1399/06/15	7,380	-4.9	146.3 M	198.3 K	0.04	0.03	3.6 M	12.5 M	13.5 M	146.3 M	17.5 M	18.4 M	-41.0	-1.39	-1.36	0.0	-8.7 M	52.9 M	41	1	100.0	100.0
906	1399/06/12	7,390	-4.89	92.3 M	124.9 K	0.02	0.02	3.8 M	12.4 M	14.4 M	18.5 M	19.0 M	18.3 M	-4.8	-1.53	-1.27	0.0	-8.7 M	47.8 M	24	5	100.0	100.0
907	1399/06/11	7,390	-4.89	52.5 M	71.0 K	0.01	0.01	1.5 M	12.4 M	14.6 M	26.2 M	19.1 M	18.7 M	-17.5	-1.55	-1.28	0.0	-8.7 M	24.6 M	35	2	100.0	100.0
908	1399/06/10	7,530	-4.92	2.3 B	3.0 M	0.6	0.36	8.4 M	12.4 M	14.4 M	33.9 M	19.2 M	18.9 M	-4.01	-1.55	-1.31	0.0	-8.7 M	24.6 M	273	68	100.0	100.0
909	1399/06/05	8,060	0.62	16.4 B	20.6 M	20.14	2.33	14.4 M	12.7 M	14.5 M	16.2 M	17.8 M	19.1 M	-1.13	-1.4	-1.32	-43.5 M	-8.7 M	18.5 M	1,135	1,010	99.7	100.0
910	1399/06/04	7,790	-4.88	2.1 B	2.7 M	0.92	0.26	10.0 M	7.6 M	15.0 M	172.7 M	24.5 M	20.4 M	-17.25	-3.21	-1.36	67.8 K	13.6 K	16.7 M	207	12	100.0	100.0
911	1399/06/03	7,790	-5.0	133.8 M	171.7 K	0.05	0.02	3.5 M	11.1 M	15.5 M	133.8 M	15.0 M	21.7 M	-38.0	-1.35	-1.4	0.0	0.0	-14.9 M	38	1	100.0	100.0
912	1399/06/02	7,800	-4.99	156.5 M	200.6 K	0.06	0.02	3.7 M	11.1 M	16.3 M	78.2 M	16.1 M	22.2 M	-21.0	-1.46	-1.36	0.0	0.0	-33.3 M	42	2	100.0	100.0
913	1399/06/01	7,890	-4.94	1.2 B	1.5 M	0.45	0.11	8.4 M	10.7 M	16.7 M	12.2 M	16.3 M	21.9 M	-1.46	-1.53	-1.31	0.0	0.0	-46.1 M	139	95	100.0	100.0
914	1399/05/29	7,930	-4.92	493.5 M	621.2 K	0.15	0.04	4.9 M	10.8 M	18.1 M	9.1 M	18.3 M	21.9 M	-1.85	-1.69	-1.21	0.0	0.0	-144.1 M	100	54	100.0	100.0
915	1399/05/28	8,160	-4.9	10.0 B	12.0 M	5.44	0.78	13.2 M	11.1 M	18.5 M	15.5 M	20.0 M	21.9 M	-1.17	-1.8	-1.18	0.0	18.2 M	-144.1 M	757	646	100.0	100.0
916	1399/05/27	8,250	-4.95	1.1 B	1.4 M	0.26	0.09	8.4 M	10.0 M	19.4 M	125.9 M	20.8 M	21.8 M	-15.0	-2.07	-1.12	0.0	17.5 M	-137.5 M	135	9	100.0	100.0
917	1399/05/26	8,280	-4.94	321.5 M	388.3 K	0.04	0.03	3.2 M	12.5 M	19.3 M	80.4 M	16.7 M	21.8 M	-25.5	-1.34	-1.13	0.0	237.5 M	-137.5 M	102	4	100.0	100.0
918	1399/05/25	8,420	-4.97	1.6 B	2.0 M	0.18	0.11	10.0 M	14.1 M	19.1 M	54.9 M	17.9 M	21.8 M	-5.47	-1.27	-1.14	0.0	259.6 M	-137.5 M	164	30	100.0	100.0
919	1399/05/22	8,660	-4.94	4.1 B	4.6 M	0.34	0.27	10.4 M	13.7 M	18.9 M	23.8 M	17.4 M	22.5 M	-2.29	-1.27	-1.19	91.1 M	259.6 M	-134.2 M	396	169	100.0	97.8
920	1399/05/21	9,000	-3.23	2.4 B	2.7 M	0.16	0.15	14.9 M	15.1 M	19.1 M	9.8 M	18.0 M	22.3 M	1.52	-1.19	-1.17	-3.5 M	201.9 M	-138.7 M	162	247	99.9	100.0
921	1399/05/13	11,400	1.79	18.7 B	16.8 M	0.88	0.95	13.8 M	16.2 M	18.8 M	15.9 M	18.4 M	22.4 M	-1.16	-1.14	-1.19	1.1 B	182.5 M	-138.6 M	1,355	1,104	100.0	94.1
922	1399/05/12	11,010	-4.84	30.2 B	27.0 M	1.91	1.64	15.4 M	16.6 M	19.3 M	19.2 M	19.6 M	22.9 M	-1.25	-1.18	-1.19	110.4 M	-130.6 M	-193.6 M	1,951	1,559	99.6	99.3
923	1399/05/11	11,190	-4.85	2.8 B	2.4 M	0.16	0.15	7.5 M	16.3 M	19.8 M	14.7 M	20.2 M	22.8 M	-1.96	-1.24	-1.15	0.0	-152.7 M	-221.9 M	373	190	100.0	100.0
924	1399/05/07	11,520	4.16	22.5 B	19.1 M	1.14	1.16	18.3 M	16.6 M	20.0 M	20.8 M	21.0 M	22.5 M	-1.14	-1.26	-1.12	-197.4 M	-176.9 M	-289.3 M	1,218	1,078	99.1	100.0
925	1399/05/05	11,190	-2.1	23.0 B	20.8 M	1.11	1.23	21.1 M	16.6 M	20.3 M	18.1 M	22.7 M	22.3 M	1.17	-1.37	-1.1	-100.5 M	-153.3 M	-326.5 M	1,083	1,269	99.5	99.9
926	1399/05/04	11,290	-4.97	30.2 B	26.5 M	1.52	1.67	15.9 M	16.3 M	21.0 M	21.1 M	27.3 M	23.4 M	-1.33	-1.67	-1.11	-465.4 M	-259.7 M	-321.4 M	1,865	1,427	98.1	99.6
927	1399/05/01	11,550	-4.94	2.0 B	1.7 M	0.09	0.1	5.8 M	18.5 M	21.5 M	133.8 M	29.8 M	23.2 M	-23.07	-1.61	-1.08	0.0	-240.3 M	-298.2 M	346	15	100.0	100.0
928	1399/04/31	12,130	-4.94	7.4 B	6.1 M	0.25	0.35	13.2 M	20.2 M	21.8 M	27.8 M	27.5 M	23.3 M	-2.1	-1.36	-1.07	-121.3 M	-291.2 M	-298.2 M	553	268	98.4	100.0
929	1399/04/30	12,300	-4.95	36.8 B	28.8 M	1.32	1.68	17.5 M	23.8 M	21.1 M	26.4 M	25.7 M	23.1 M	-1.51	-1.08	-1.09	-79.2 M	-659.2 M	-354.5 M	2,002	1,331	95.4	95.7
930	1399/04/29	12,560	-4.99	39.0 B	30.2 M	1.29	1.85	18.2 M	26.4 M	20.5 M	34.9 M	24.5 M	22.1 M	-1.92	1.08	-1.08	-632.7 M	-643.4 M	-349.7 M	2,055	1,088	95.8	97.4
931	1399/04/28	13,360	4.95	26.5 B	20.1 M	1.02	1.21	29.6 M	30.1 M	19.8 M	27.6 M	21.0 M	21.2 M	1.07	1.43	-1.08	-368.2 M	-490.1 M	-316.8 M	882	960	98.5	99.9
932	1399/04/25	12,730	4.95	8.2 B	6.5 M	0.35	0.38	56.1 M	28.4 M	18.2 M	15.0 M	20.2 M	21.1 M	3.75	1.41	-1.16	-254.6 M	-416.4 M	-124.8 M	142	549	96.9	100.0
933	1399/04/24	12,210	4.99	42.1 B	34.7 M	1.76	2.12	37.7 M	25.3 M	17.4 M	21.9 M	20.9 M	20.9 M	1.72	1.21	-1.2	-2.0 B	-365.5 M	-27.0 M	1,053	1,901	94.2	98.9
934	1399/04/23	11,620	-4.99	20.4 B	17.6 M	1.04	1.05	24.2 M	19.6 M	16.3 M	20.2 M	23.3 M	20.4 M	1.2	-1.19	-1.25	0.0	39.8 M	147.0 M	845	1,010	100.0	100.0
935	1399/04/22	11,570	-4.54	46.1 B	37.7 M	3.56	2.39	26.5 M	18.7 M	16.2 M	19.3 M	23.3 M	20.1 M	1.37	-1.24	-1.24	133.7 M	39.8 M	81.7 M	1,742	2,385	100.0	99.7
936	1399/04/21	11,810	-4.99	2.4 B	2.0 M	0.14	0.12	7.3 M	14.4 M	15.0 M	63.6 M	26.5 M	20.1 M	-8.68	-1.84	-1.34	0.0	13.1 M	27.1 M	321	37	100.0	100.0
937	1399/04/18	12,020	-4.98	1.9 B	1.6 M	0.11	0.09	4.7 M	16.6 M	15.0 M	37.7 M	25.7 M	19.9 M	-7.98	-1.55	-1.32	0.0	13.1 M	47.4 M	399	50	100.0	100.0
938	1399/04/17	11,970	-4.92	50.5 B	39.9 M	5.72	2.52	17.5 M	17.8 M	15.0 M	29.6 M	23.1 M	20.1 M	-1.7	-1.3	-1.34	65.4 M	-78.1 M	125.8 M	2,895	1,705	100.0	99.9
939	1399/04/16	12,750	4.94	4.2 B	3.3 M	0.33	0.21	16.4 M	18.4 M	14.4 M	12.8 M	15.9 M	19.2 M	1.28	1.16	-1.34	0.0	-360.7 M	157.7 M	259	332	100.0	100.0
940	1399/04/15	12,150	4.92	7.5 B	6.2 M	0.41	0.38	10.1 M	20.1 M	14.1 M	19.4 M	17.0 M	19.3 M	-1.92	1.18	-1.37	0.0	-549.0 M	162.1 M	738	385	100.0	100.0
941	1399/04/14	11,620	4.97	25.2 B	21.8 M	1.88	1.42	22.9 M	28.4 M	14.0 M	25.2 M	21.4 M	19.3 M	-1.1	1.33	-1.38	0.0	-549.0 M	162.1 M	1,103	1,000	100.0	100.0
942	1399/04/11	11,400	4.97	2.4 B	2.1 M	0.13	0.13	82.6 M	29.6 M	13.6 M	5.1 M	18.8 M	18.8 M	16.27	1.58	-1.38	-456.0 M	-549.0 M	158.1 M	23	464	80.6	100.0
943	1399/04/10	11,230	4.95	1.8 B	1.6 M	0.08	0.1	43.3 M	26.4 M	13.4 M	4.5 M	22.4 M	19.0 M	9.65	1.18	-1.41	-1.3 B	-457.8 M	175.2 M	10	397	24.3	100.0
944	1399/04/09	10,770	4.97	20.7 B	19.4 M	0.99	1.24	23.1 M	20.8 M	13.3 M	18.2 M	23.5 M	19.3 M	1.27	-1.13	-1.45	-941.5 M	-437.8 M	242.6 M	857	1,139	95.4	99.9
945	1399/04/08	10,260	4.91	31.3 B	30.5 M	1.86	2.08	40.6 M	17.2 M	12.7 M	39.1 M	22.0 M	19.3 M	1.04	-1.28	-1.52	0.0	-246.1 M	206.7 M	771	799	100.0	100.0
946	1399/04/07	9,850	4.9	4.4 B	4.5 M	0.22	0.3	15.2 M	12.2 M	11.7 M	10.3 M	18.4 M	18.0 M	1.48	-1.51	-1.53	0.0	-241.2 M	206.7 M	291	430	100.0	100.0
947	1399/04/04	9,640	-0.62	22.7 B	24.2 M	1.25	1.68	21.7 M	11.7 M	11.8 M	27.0 M	20.5 M	17.9 M	-1.24	-1.76	-1.52	0.0	453.0 M	310.0 M	1,045	841	100.0	100.0
948	1399/04/03	9,300	-0.21	20.5 B	21.2 M	1.12	1.46	11.2 M	10.2 M	11.5 M	20.0 M	18.0 M	17.5 M	-1.79	-1.76	-1.52	-1.2 B	793.4 M	310.0 M	1,730	1,027	93.9	100.0
949	1399/04/02	9,490	-0.42	16.4 B	17.6 M	0.88	1.21	10.1 M	10.8 M	12.0 M	13.3 M	16.9 M	17.4 M	-1.32	-1.55	-1.45	17.1 M	1.3 B	652.5 M	1,621	1,225	99.5	99.4
950	1399/04/01	9,410	-4.95	13.9 B	14.6 M	0.7	0.97	8.7 M	12.2 M	12.1 M	19.7 M	17.6 M	17.7 M	-2.27	-1.44	-1.45	24.5 M	1.1 B	756.8 M	1,601	704	100.0	99.8
951	1399/03/31	9,940	4.96	25.5 B	25.8 M	1.51	1.88	10.7 M	12.9 M	12.7 M	25.6 M	17.7 M	17.9 M	-2.4	-1.37	-1.41	3.5 B	885.6 M	781.2 M	2,392	862	100.0	86.4
952	1399/03/27	9,630	1.58	16.5 B	17.5 M	1.0	1.35	10.3 M	13.6 M	12.9 M	14.1 M	16.0 M	17.4 M	-1.37	-1.17	-1.35	1.7 B	272.3 M	610.0 M	1,613	1,055	100.0	89.7
953	1399/03/26	9,330	-4.6	18.3 B	19.3 M	1.1	1.5	16.3 M	14.2 M	13.1 M	14.9 M	18.1 M	17.7 M	1.09	-1.27	-1.35	1.5 B	245.6 M	524.9 M	1,122	1,126	100.0	91.7
954	1399/03/25	9,780	-4.96	22.8 B	23.3 M	1.65	2.0	19.6 M	13.0 M	13.0 M	16.4 M	19.6 M	18.2 M	1.19	-1.51	-1.4	-1.3 B	82.8 M	523.1 M	1,094	1,385	94.0	99.7
955	1399/03/24	9,900	-1.93	19.5 B	19.0 M	1.59	1.67	11.9 M	11.0 M	12.4 M	19.5 M	20.8 M	18.6 M	-1.65	-1.89	-1.49	-957.8 M	361.5 M	590.9 M	1,563	998	95.1	100.0
956	1399/03/21	10,117	4.99	6.5 B	6.5 M	0.54	0.51	11.0 M	10.4 M	12.2 M	13.7 M	21.4 M	19.0 M	-1.25	-2.05	-1.56	404.6 M	553.0 M	641.5 M	596	448	100.0	93.8
957	1399/03/20	9,706	5.0	18.3 B	19.0 M	1.9	1.57	12.4 M	10.7 M	12.7 M	29.3 M	21.4 M	21.1 M	-2.36	-2.0	-1.66	1.6 B	456.1 M	900.4 M	1,470	570	100.0	91.4
958	1399/03/19	9,336	4.92	18.0 B	19.4 M	2.53	1.71	10.8 M	10.1 M	13.0 M	21.5 M	17.5 M	20.7 M	-2.0	-1.74	-1.59	704.1 M	119.5 M	926.0 M	1,670	801	100.0	96.1
959	1399/03/18	8,710	2.63	6.3 B	7.1 M	0.83	0.63	7.4 M	9.7 M	13.3 M	17.8 M	15.6 M	20.9 M	-2.42	-1.61	-1.56	88.0 M	-21.3 M	890.8 M	858	350	100.0	98.6
960	1399/03/17	8,495	4.99	6.6 B	7.7 M	0.83	0.7	8.8 M	9.7 M	13.9 M	21.3 M	16.0 M	20.8 M	-2.43	-1.65	-1.5	0.0	-370.8 M	918.6 M	748	308	100.0	100.0
961	1399/03/13	8,170	5.0	5.4 B	6.6 M	0.65	0.62	15.7 M	10.3 M	14.3 M	13.2 M	14.6 M	20.7 M	1.18	-1.41	-1.45	-80.1 M	-370.8 M	918.6 M	338	406	98.5	100.0
962	1399/03/12	7,774	-2.98	7.1 B	9.1 M	0.83	0.81	10.7 M	10.7 M	14.3 M	12.7 M	14.2 M	20.9 M	-1.18	-1.32	-1.46	-114.3 M	58.5 M	922.6 M	651	559	98.4	100.0
963	1399/03/11	7,943	-5.0	6.3 B	7.9 M	0.56	0.69	10.0 M	12.1 M	14.7 M	16.0 M	15.7 M	22.4 M	-1.6	-1.3	-1.53	0.0	81.3 M	894.6 M	630	393	100.0	100.0
964	1399/03/10	8,210	-1.08	9.3 B	11.2 M	0.73	0.93	7.5 M	14.6 M	15.1 M	18.6 M	16.3 M	22.7 M	-2.46	-1.12	-1.5	-1.7 B	1.2 B	863.1 M	1,017	503	82.2	100.0
965	1399/03/07	8,340	3.0	9.8 B	11.9 M	0.67	1.01	11.5 M	15.9 M	15.5 M	13.4 M	15.8 M	23.3 M	-1.16	1.01	-1.5	0.0	2.0 B	907.1 M	856	735	100.0	100.0
966	1399/03/06	8,043	-4.96	8.8 B	10.8 M	0.69	0.93	16.3 M	16.9 M	15.7 M	11.5 M	18.1 M	24.0 M	1.41	-1.07	-1.53	2.1 B	2.1 B	868.7 M	539	582	100.0	76.5
967	1399/03/03	8,370	-4.99	10.9 B	12.9 M	0.96	1.11	19.8 M	16.6 M	15.5 M	20.8 M	19.5 M	24.6 M	-1.05	-1.18	-1.58	0.0	1.7 B	657.3 M	550	522	100.0	100.0
968	1399/02/31	8,666	-5.0	20.3 B	23.1 M	1.89	2.12	21.7 M	15.9 M	15.1 M	18.2 M	19.5 M	24.7 M	1.19	-1.23	-1.63	5.6 B	1.7 B	657.1 M	845	701	90.3	62.7
969	1399/02/30	8,983	-4.99	16.8 B	18.4 M	2.11	1.73	12.7 M	14.2 M	14.9 M	15.8 M	20.5 M	25.0 M	-1.24	-1.44	-1.68	2.1 B	829.1 M	376.9 M	1,078	733	81.7	69.2
970	1399/02/29	9,312	-5.0	22.4 B	23.7 M	3.78	2.41	16.2 M	14.0 M	14.9 M	22.2 M	22.9 M	25.8 M	-1.37	-1.64	-1.73	512.2 M	418.7 M	271.8 M	1,382	984	100.0	97.7
971	1399/02/28	9,396	-4.99	833.9 M	887.5 K	0.07	0.08	6.4 M	10.5 M	14.6 M	34.2 M	26.9 M	26.5 M	-5.37	-2.56	-1.81	47.0 M	326.9 M	194.3 M	131	23	100.0	94.4
972	1399/02/27	9,500	-5.0	1.0 B	1.1 M	0.08	0.1	9.5 M	13.2 M	15.1 M	54.8 M	34.3 M	25.6 M	-5.79	-2.6	-1.69	0.0	1.4 B	191.9 M	110	19	100.0	100.0
973	1399/02/24	9,988	-4.99	16.8 B	16.8 M	1.43	1.57	14.6 M	14.1 M	15.2 M	21.5 M	33.1 M	24.0 M	-1.47	-2.35	-1.58	1.5 B	1.9 B	186.0 M	1,082	667	94.1	85.2
974	1399/02/23	10,088	-4.99	1.1 B	1.0 M	0.09	0.09	4.5 M	14.2 M	15.0 M	91.3 M	39.1 M	23.8 M	-20.26	-2.76	-1.59	50.4 M	1.6 B	111.7 M	234	11	100.0	95.2
975	1399/02/22	10,340	-5.0	12.2 B	11.5 M	1.08	0.99	8.8 M	15.3 M	15.3 M	32.8 M	35.6 M	23.0 M	-3.74	-2.32	-1.5	53.3 M	1.7 B	106.2 M	1,389	370	100.0	99.5
976	1399/02/21	10,911	4.99	38.4 B	35.3 M	8.96	3.39	16.2 M	18.8 M	15.7 M	45.6 M	33.9 M	21.4 M	-2.82	-1.8	-1.36	5.6 B	1.7 B	96.2 M	2,365	717	99.7	85.2
977	1399/02/20	10,400	10.24	6.2 B	6.0 M	0.92	0.58	38.9 M	30.8 M	15.7 M	23.1 M	19.2 M	18.8 M	1.68	1.6	-1.2	2.1 B	544.8 M	-189.1 M	160	179	100.0	66.6
978	1399/02/15	9,504	4.99	4.7 B	4.9 M	0.63	0.47	18.4 M	20.8 M	15.3 M	38.5 M	27.4 M	18.4 M	-2.09	-1.31	-1.2	0.0	-6.0 M	-263.0 M	255	122	100.0	100.0
979	1399/02/14	9,203	5.0	3.5 B	3.8 M	0.33	0.36	53.6 M	22.4 M	15.2 M	14.1 M	24.3 M	17.8 M	3.81	-1.09	-1.17	644.2 M	-132.0 M	-276.5 M	64	198	97.4	79.1
980	1399/02/13	8,974	5.0	2.7 B	3.0 M	0.25	0.27	29.2 M	17.0 M	15.0 M	15.6 M	26.3 M	17.8 M	1.87	-1.55	-1.19	0.0	-416.9 M	-278.2 M	92	172	100.0	100.0
981	1399/02/10	8,850	4.99	1.7 B	1.9 M	0.14	0.17	44.8 M	16.2 M	14.9 M	10.4 M	26.2 M	18.0 M	4.29	-1.61	-1.2	0.0	-570.6 M	-224.8 M	38	163	100.0	100.0
982	1399/02/09	8,430	4.99	16.0 B	19.0 M	1.56	1.65	17.1 M	15.2 M	14.7 M	45.6 M	25.6 M	17.9 M	-2.67	-1.69	-1.22	-674.4 M	-1.0 B	-276.9 M	847	332	90.5	94.7
983	1399/02/08	8,154	5.0	9.1 B	11.3 M	0.97	1.01	25.4 M	13.7 M	13.6 M	21.3 M	21.8 M	17.3 M	1.19	-1.59	-1.27	-630.1 M	-868.7 M	-242.5 M	326	419	91.3	98.2
984	1399/02/07	7,742	2.23	18.2 B	23.4 M	2.39	2.21	13.3 M	13.3 M	13.0 M	26.6 M	21.1 M	17.0 M	-2.0	-1.59	-1.31	-780.2 M	-742.7 M	-211.0 M	1,312	684	95.7	100.0
985	1399/02/06	7,682	4.99	3.7 B	4.9 M	0.47	0.46	12.6 M	13.2 M	12.8 M	17.0 M	19.4 M	16.3 M	-1.34	-1.47	-1.27	-768.2 M	-586.7 M	-142.2 M	236	221	79.5	100.0
986	1399/02/03	7,436	5.0	8.0 B	10.9 M	0.93	1.04	11.5 M	12.8 M	12.6 M	17.6 M	20.6 M	16.1 M	-1.53	-1.6	-1.28	-2.2 B	-640.6 M	-103.7 M	507	453	72.9	100.0
987	1399/02/02	7,079	3.66	7.2 B	10.1 M	0.87	0.96	10.9 M	15.4 M	12.3 M	21.5 M	20.3 M	15.8 M	-1.98	-1.32	-1.28	-5.3 M	-208.6 M	4.3 M	658	333	99.9	100.0
988	1399/02/01	6,921	4.99	6.3 B	9.3 M	0.8	0.88	23.1 M	16.5 M	12.3 M	17.2 M	16.7 M	15.8 M	1.35	-1.01	-1.29	0.0	-231.2 M	-39.4 M	275	370	100.0	100.0
989	1399/01/31	6,230	-3.37	9.1 B	13.7 M	1.21	1.35	12.8 M	14.3 M	11.7 M	22.9 M	16.4 M	15.5 M	-1.79	-1.15	-1.32	0.0	-231.8 M	-41.7 M	707	395	100.0	100.0
990	1399/01/30	6,461	4.99	5.0 B	7.8 M	0.59	0.79	10.6 M	15.5 M	11.6 M	28.3 M	14.7 M	15.0 M	-2.66	1.06	-1.29	-1.0 B	-243.7 M	-41.7 M	373	177	79.3	100.0
991	1399/01/27	6,172	4.98	10.9 B	17.7 M	1.47	1.71	25.8 M	14.5 M	11.5 M	17.4 M	13.2 M	14.6 M	1.48	1.09	-1.27	0.0	-65.3 M	10.2 M	422	625	100.0	100.0
992	1399/01/26	5,800	-4.42	5.7 B	9.8 M	0.89	0.97	14.0 M	13.1 M	11.2 M	8.8 M	12.7 M	14.8 M	1.59	1.04	-1.32	-118.3 M	-89.9 M	10.2 M	401	652	97.9	100.0
993	1399/01/25	5,960	-1.5	5.5 B	9.0 M	0.82	0.93	10.0 M	13.4 M	11.0 M	15.5 M	13.3 M	15.6 M	-1.55	1.01	-1.41	-3.0 M	54.1 M	16.1 M	546	352	99.9	100.0
994	1399/01/24	6,166	4.99	7.5 B	12.5 M	1.22	1.31	17.9 M	14.5 M	11.0 M	13.5 M	12.8 M	15.6 M	1.33	1.13	-1.42	-59.7 M	495.5 K	16.2 M	411	550	97.6	98.4
995	1399/01/23	5,823	-4.99	9.9 B	16.9 M	2.0	1.72	10.5 M	14.1 M	10.7 M	12.4 M	13.1 M	16.0 M	-1.17	1.08	-1.49	-145.6 M	134.6 M	19.2 M	925	801	98.5	100.0
996	1399/01/20	6,146	4.97	7.4 B	12.0 M	1.65	1.24	17.4 M	17.0 M	10.9 M	15.4 M	14.4 M	16.9 M	1.13	1.18	-1.55	-122.9 M	377.3 M	33.2 M	416	479	98.3	100.0
997	1399/01/19	6,017	4.99	2.6 B	4.3 M	0.38	0.43	22.1 M	15.5 M	10.7 M	8.7 M	13.2 M	17.0 M	2.54	1.17	-1.58	601.8 M	193.4 M	167.9 M	116	226	100.0	76.6
998	1399/01/18	5,788	4.99	5.5 B	9.6 M	0.94	1.02	14.9 M	11.2 M	10.9 M	12.2 M	18.3 M	17.7 M	1.22	-1.64	-1.62	-271.2 M	75.9 M	137.8 M	354	454	95.1	100.0
999	1399/01/17	5,551	4.99	4.7 B	8.5 M	0.78	0.83	17.1 M	9.9 M	10.8 M	17.1 M	20.0 M	18.0 M	-1.0	-2.01	-1.67	610.6 M	130.1 M	151.4 M	260	224	94.1	81.2
1000	1399/01/16	5,342	4.99	4.1 B	7.7 M	0.72	0.7	16.7 M	9.4 M	11.2 M	23.1 M	20.6 M	18.6 M	-1.38	-2.19	-1.66	1.1 B	127.3 M	118.3 M	246	132	100.0	74.0
1001	1399/01/11	5,214	4.99	3.3 B	6.4 M	0.58	0.59	10.1 M	8.6 M	11.6 M	11.1 M	18.6 M	18.9 M	-1.09	-2.17	-1.63	-1.0 B	-86.4 M	138.4 M	222	297	68.3	100.0
1002	1399/01/10	4,970	4.99	11.8 B	23.7 M	2.9	2.21	8.3 M	8.2 M	11.7 M	29.8 M	18.8 M	19.1 M	-3.58	-2.3	-1.63	14.4 M	122.2 M	190.5 M	1,415	395	100.0	99.9
1003	1399/01/09	4,873	5.0	2.5 B	5.3 M	0.56	0.5	6.6 M	8.1 M	12.6 M	14.3 M	16.0 M	18.7 M	-2.17	-1.96	-1.48	0.0	-56.5 M	190.0 M	384	177	100.0	100.0
1004	1399/01/06	4,684	5.0	5.4 B	11.6 M	1.45	1.09	10.6 M	8.4 M	12.9 M	20.5 M	14.8 M	18.6 M	-1.93	-1.76	-1.44	596.4 M	-65.7 M	190.0 M	511	235	100.0	89.0
1005	1399/01/05	4,490	0.16	2.9 B	6.5 M	0.91	0.59	7.8 M	8.1 M	12.9 M	11.4 M	13.4 M	18.1 M	-1.46	-1.66	-1.4	0.0	-185.0 M	160.2 M	373	255	100.0	100.0
1006	1398/12/28	4,557	3.24	3.4 B	7.6 M	0.68	0.67	6.7 M	7.7 M	13.1 M	11.7 M	13.7 M	18.1 M	-1.76	-1.78	-1.38	0.0	-185.0 M	219.8 M	515	293	100.0	100.0
1007	1398/12/27	4,396	-4.97	4.3 B	9.8 M	1.0	0.86	8.7 M	10.8 M	13.6 M	25.8 M	16.5 M	18.3 M	-2.97	-1.53	-1.34	-879.0 M	-185.0 M	210.0 M	398	168	79.7	100.0
1008	1398/12/26	4,500	-4.46	5.1 B	11.1 M	1.41	0.96	8.4 M	11.2 M	13.7 M	11.6 M	16.2 M	17.9 M	-1.39	-1.45	-1.31	-45.8 M	-9.2 M	265.4 M	606	439	99.1	100.0
1009	1398/12/25	4,586	-4.99	2.3 B	5.0 M	0.57	0.41	9.6 M	11.5 M	14.5 M	11.7 M	18.3 M	18.5 M	-1.22	-1.6	-1.28	0.0	0.0	257.7 M	239	196	100.0	100.0
1010	1398/12/24	4,625	-4.99	1.0 B	2.2 M	0.17	0.17	4.5 M	11.9 M	14.6 M	11.9 M	19.7 M	18.9 M	-2.62	-1.66	-1.3	0.0	0.0	240.3 M	223	85	100.0	100.0
1011	1398/12/21	4,839	-4.99	13.7 B	28.2 M	3.01	2.39	15.3 M	12.8 M	14.6 M	19.1 M	20.1 M	18.7 M	-1.25	-1.57	-1.28	0.0	27.0 M	228.2 M	901	719	100.0	100.0
1012	1398/12/20	4,917	-4.99	1.4 B	2.9 M	0.28	0.24	10.5 M	11.6 M	14.2 M	71.8 M	19.8 M	18.3 M	-6.85	-1.7	-1.29	0.0	541.1 M	244.0 M	137	20	100.0	100.0
1013	1398/12/19	4,940	-5.0	433.6 M	877.7 K	0.09	0.06	2.9 M	13.3 M	13.9 M	28.9 M	20.4 M	17.7 M	-10.07	-1.53	-1.27	0.0	541.1 M	246.1 M	151	15	100.0	100.0
1014	1398/12/17	5,196	-4.99	5.1 B	9.8 M	0.73	0.67	12.1 M	14.3 M	14.0 M	19.3 M	19.5 M	18.6 M	-1.59	-1.36	-1.33	0.0	541.1 M	165.8 M	418	263	100.0	100.0
1015	1398/12/14	5,460	-1.07	12.7 B	23.2 M	1.8	1.45	12.6 M	16.0 M	14.2 M	19.6 M	20.9 M	18.4 M	-1.55	-1.31	-1.29	134.8 M	531.0 M	165.5 M	1,006	642	100.0	98.9
1016	1398/12/13	5,528	5.0	5.6 B	10.1 M	0.9	0.65	12.3 M	19.9 M	14.9 M	14.7 M	22.4 M	19.3 M	-1.2	-1.12	-1.29	2.6 B	797.9 M	189.1 M	437	190	96.5	50.3
1017	1398/12/12	5,341	4.99	3.9 B	7.3 M	0.5	0.47	79.8 M	22.8 M	15.1 M	36.2 M	22.2 M	19.3 M	2.2	1.03	-1.28	0.0	283.8 M	60.6 M	49	108	100.0	100.0
1018	1398/12/11	5,087	4.99	350.6 M	689.2 K	0.05	0.04	87.6 M	18.8 M	14.9 M	5.5 M	21.9 M	18.6 M	16.0	-1.17	-1.25	0.0	284.7 M	60.6 M	4	64	100.0	100.0
1019	1398/12/10	5,028	4.99	12.5 B	25.8 M	2.06	1.6	18.4 M	18.5 M	14.9 M	23.5 M	21.5 M	18.5 M	-1.27	-1.16	-1.24	-50.3 M	284.7 M	252.7 M	675	532	99.6	100.0
1020	1398/12/07	4,793	4.99	9.9 B	20.7 M	1.82	1.3	22.3 M	15.9 M	14.4 M	23.5 M	18.2 M	17.7 M	-1.06	-1.14	-1.23	1.5 B	294.8 M	240.0 M	444	358	100.0	85.2
1021	1398/12/06	4,565	4.99	700.5 M	1.5 M	0.11	0.09	29.2 M	13.6 M	13.9 M	6.8 M	15.8 M	17.4 M	4.29	-1.16	-1.26	0.0	239.2 M	188.6 M	24	103	100.0	100.0
1022	1398/12/05	4,414	5.0	10.7 B	24.5 M	2.23	1.43	16.0 M	13.6 M	14.0 M	24.6 M	16.3 M	17.8 M	-1.54	-1.2	-1.27	4.8 M	200.1 M	188.6 M	668	434	100.0	100.0
1023	1398/12/04	4,204	5.0	1.1 B	2.6 M	0.19	0.14	16.3 M	12.0 M	14.3 M	8.4 M	13.7 M	17.9 M	1.94	-1.14	-1.25	0.0	244.9 M	180.1 M	66	128	100.0	100.0
1024	1398/12/03	4,120	3.6	5.3 B	13.2 M	0.94	0.72	9.9 M	13.2 M	14.2 M	12.7 M	15.2 M	17.7 M	-1.28	-1.15	-1.25	0.0	205.1 M	180.1 M	530	415	100.0	100.0
1025	1398/11/30	3,930	0.95	5.9 B	15.0 M	1.14	0.82	13.0 M	14.2 M	14.3 M	13.9 M	16.8 M	17.7 M	-1.07	-1.19	-1.24	1.2 B	135.3 M	170.3 M	457	343	100.0	80.0
1026	1398/11/29	3,895	-2.65	4.9 B	12.7 M	0.96	0.69	15.0 M	13.4 M	14.6 M	15.4 M	16.7 M	17.9 M	-1.03	-1.24	-1.23	-195.3 M	-151.1 M	92.8 M	317	320	96.0	100.0
1027	1398/11/28	3,930	-2.34	4.7 B	11.7 M	0.88	0.63	10.6 M	12.2 M	14.6 M	15.3 M	16.2 M	17.7 M	-1.44	-1.32	-1.21	228.6 M	-48.8 M	96.2 M	438	289	99.9	95.0
1028	1398/11/27	4,050	4.98	5.4 B	13.3 M	0.77	0.72	24.2 M	11.8 M	14.9 M	20.2 M	15.4 M	17.5 M	1.2	-1.31	-1.18	-199.1 M	-86.5 M	42.6 M	213	265	96.3	100.0
1029	1398/11/26	3,913	0.18	6.7 B	17.3 M	0.93	0.89	13.4 M	11.3 M	14.5 M	20.1 M	18.6 M	17.1 M	-1.5	-1.64	-1.18	-349.1 M	-367.8 M	51.9 M	410	291	82.7	88.0
1030	1398/11/23	3,937	2.02	4.1 B	10.5 M	0.39	0.49	9.6 M	11.9 M	14.8 M	13.1 M	17.9 M	17.3 M	-1.37	-1.49	-1.17	-240.6 M	-298.9 M	-52.1 M	405	313	94.2	100.0
1031	1398/11/21	3,830	-4.99	5.0 B	13.0 M	0.53	0.63	9.8 M	14.1 M	15.1 M	13.4 M	21.7 M	18.5 M	-1.37	-1.54	-1.23	316.2 M	-129.5 M	-651.5 M	512	350	100.0	93.7
1032	1398/11/20	3,967	-1.95	4.8 B	12.0 M	0.52	0.6	9.2 M	15.0 M	15.4 M	12.2 M	22.6 M	18.7 M	-1.33	-1.51	-1.21	40.2 M	-192.7 M	-667.3 M	525	391	99.9	99.1
1033	1398/11/19	4,013	-5.0	13.7 B	33.8 M	1.58	1.84	13.3 M	16.7 M	15.9 M	32.0 M	22.7 M	19.0 M	-2.4	-1.36	-1.2	-1.6 B	-200.8 M	-669.3 M	875	415	85.3	97.1
1034	1398/11/16	4,321	4.98	10.1 B	23.9 M	1.23	1.33	15.4 M	18.0 M	16.2 M	16.7 M	19.0 M	18.2 M	-1.09	-1.06	-1.12	-4.9 M	888.8 M	-589.0 M	653	602	100.0	100.0
1035	1398/11/15	4,167	4.96	21.1 B	51.2 M	4.14	2.75	20.1 M	17.1 M	16.1 M	33.9 M	18.0 M	18.5 M	-1.69	-1.05	-1.14	606.6 M	828.9 M	-588.8 M	764	435	72.9	70.0
1036	1398/11/14	3,970	5.0	371.0 M	934.4 K	0.05	0.05	28.5 M	14.2 M	17.0 M	5.2 M	13.1 M	18.6 M	5.46	1.08	-1.09	0.0	795.7 M	-655.6 M	13	71	100.0	100.0
1037	1398/11/13	3,831	4.99	1.8 B	4.9 M	0.23	0.24	41.7 M	14.8 M	16.8 M	7.3 M	15.3 M	18.7 M	5.68	-1.04	-1.11	0.0	795.7 M	-655.6 M	44	250	100.0	100.0
1038	1398/11/12	3,620	-2.69	9.6 B	26.3 M	1.32	1.14	16.1 M	15.6 M	15.9 M	15.7 M	18.7 M	19.3 M	1.03	-1.2	-1.22	3.8 B	762.6 M	-649.4 M	585	358	98.5	58.4
1039	1398/11/08	3,740	-0.64	5.0 B	13.4 M	0.64	0.6	10.5 M	15.2 M	17.2 M	12.0 M	18.0 M	21.0 M	-1.14	-1.19	-1.23	-304.6 M	-5.9 M	-885.8 M	446	417	93.9	100.0
1040	1398/11/07	3,634	-3.43	6.1 B	16.3 M	0.77	0.6	12.3 M	15.0 M	17.7 M	18.6 M	17.9 M	21.4 M	-1.52	-1.19	-1.21	440.7 M	16.1 M	-870.5 M	483	295	96.6	89.4
1041	1398/11/06	3,720	1.33	9.4 B	25.0 M	1.3	0.94	16.8 M	16.6 M	18.8 M	20.5 M	18.0 M	21.9 M	-1.22	-1.09	-1.16	58.5 K	-144.0 M	-918.6 M	548	450	98.0	98.0
1042	1398/11/05	3,677	5.0	9.6 B	26.1 M	1.58	0.99	23.3 M	16.4 M	18.5 M	28.3 M	16.2 M	21.7 M	-1.22	1.02	-1.17	-165.5 M	-169.4 M	-941.4 M	380	318	92.3	94.0
1043	1398/11/02	3,500	-1.1	6.5 B	18.7 M	1.21	0.73	14.1 M	15.2 M	17.9 M	13.7 M	13.6 M	20.9 M	1.03	1.11	-1.17	0.0	-305.1 M	-936.3 M	464	479	100.0	100.0
1044	1398/11/01	3,432	-2.42	6.5 B	18.3 M	0.98	0.71	10.9 M	14.3 M	17.7 M	12.6 M	13.0 M	20.9 M	-1.16	1.1	-1.18	-195.0 M	-307.6 M	-941.8 M	558	497	93.5	96.5
1045	1398/10/30	3,524	4.97	6.0 B	17.1 M	0.68	0.65	24.5 M	17.4 M	17.9 M	19.6 M	15.6 M	21.2 M	1.25	1.12	-1.18	-359.4 M	-754.5 M	-1.0 B	216	289	88.1	94.1
1046	1398/10/29	3,412	4.98	5.5 B	16.3 M	0.75	0.62	15.9 M	16.2 M	17.4 M	11.6 M	19.4 M	20.6 M	1.37	-1.2	-1.18	-127.1 M	-3.1 B	-1.0 B	293	412	85.2	87.5
1047	1398/10/28	3,262	4.99	4.0 B	12.3 M	0.63	0.47	19.1 M	16.3 M	17.0 M	12.2 M	21.1 M	20.8 M	1.56	-1.3	-1.22	-843.8 M	-3.1 B	-1.0 B	165	326	78.9	100.0
1048	1398/10/25	3,125	1.73	4.2 B	13.5 M	0.8	0.52	10.3 M	15.7 M	16.6 M	10.8 M	23.2 M	20.8 M	-1.05	-1.48	-1.26	-12.6 M	-2.9 B	-1.0 B	406	388	99.7	100.0
1049	1398/10/24	3,079	4.98	10.6 B	34.3 M	2.69	1.36	21.3 M	20.1 M	16.4 M	22.9 M	29.3 M	21.1 M	-1.08	-1.46	-1.29	-2.4 B	-2.9 B	-1.0 B	380	459	76.7	99.7
1050	1398/10/23	2,944	4.99	14.2 B	48.5 M	3.02	2.04	0.0	13.1 M	15.9 M	47.0 M	33.6 M	20.5 M	0.0	-2.56	-1.29	-12.2 B	-2.4 B	-883.1 M	0	260	0.0	85.9
1051	1398/10/22	2,804	4.98	112.2 M	400.0 K	0.02	0.02	28.0 M	24.1 M	16.0 M	3.0 M	27.5 M	19.2 M	9.5	-1.14	-1.2	0.0	-146.0 M	-294.7 M	4	38	100.0	100.0
1052	1398/10/21	2,684	1.98	72.3 M	269.4 K	0.01	0.01	36.2 M	23.0 M	15.9 M	3.1 M	28.6 M	18.9 M	11.5	-1.24	-1.19	0.0	-146.0 M	-303.9 M	2	23	100.0	100.0
1053	1398/10/18	2,632	-1.97	162.0 M	615.4 K	0.02	0.02	4.8 M	16.9 M	15.9 M	23.1 M	25.3 M	18.4 M	-4.86	-1.5	-1.16	0.0	-121.2 M	-323.7 M	34	7	100.0	100.0
1054	1398/10/17	2,607	-4.99	3.8 B	14.1 M	0.38	0.56	13.8 M	20.1 M	15.8 M	23.8 M	28.3 M	18.0 M	-1.73	-1.41	-1.14	0.0	-298.2 M	-331.4 M	275	159	100.0	100.0
1055	1398/10/15	2,767	-3.89	17.9 B	65.1 M	1.38	2.88	30.2 M	20.9 M	15.8 M	31.2 M	27.5 M	17.5 M	-1.03	-1.31	-1.11	-730.2 M	-298.2 M	-324.6 M	567	572	95.9	100.0
1056	1398/10/14	2,879	-4.98	148.1 M	514.5 K	0.01	0.02	3.2 M	19.9 M	14.7 M	18.5 M	24.9 M	16.2 M	-5.87	-1.25	-1.11	0.0	-256.0 M	-288.6 M	47	8	100.0	100.0
1057	1398/10/11	3,000	-0.76	13.2 B	43.5 M	0.98	2.06	11.8 M	19.0 M	14.5 M	20.4 M	23.9 M	16.0 M	-1.73	-1.26	-1.1	124.3 M	-347.4 M	-283.5 M	1,113	639	100.0	99.1
1058	1398/10/10	3,025	5.0	22.8 B	75.6 M	2.45	4.28	27.8 M	20.6 M	14.8 M	34.6 M	23.1 M	15.2 M	-1.25	-1.12	-1.03	-884.8 M	-385.1 M	-270.6 M	779	651	94.7	98.5
1059	1398/10/09	2,881	4.99	500.7 M	1.7 M	0.05	0.1	71.5 M	16.9 M	13.0 M	5.1 M	18.2 M	13.2 M	14.0	-1.08	-1.01	0.0	-230.2 M	-226.3 M	7	98	100.0	100.0
1060	1398/10/08	2,908	4.98	31.5 B	114.8 M	7.09	8.91	22.3 M	16.1 M	12.8 M	23.8 M	18.3 M	13.1 M	-1.07	-1.14	-1.02	-519.7 M	-617.5 M	-216.8 M	1,392	1,323	98.4	100.0
1061	1398/10/07	2,725	-0.22	3.4 B	12.4 M	0.73	0.98	8.3 M	10.6 M	10.6 M	13.3 M	12.3 M	10.7 M	-1.61	-1.16	-1.01	-457.0 M	-557.3 M	-182.8 M	360	258	86.7	100.0
1062	1398/09/30	2,700	-1.35	5.0 B	18.1 M	1.12	1.46	11.7 M	10.7 M	10.8 M	12.5 M	12.4 M	10.4 M	-1.07	-1.16	1.04	-63.8 M	-519.8 M	-160.0 M	417	395	98.6	99.9
1063	1398/09/27	2,733	-1.62	2.0 B	7.3 M	0.42	0.57	7.1 M	10.1 M	10.8 M	7.8 M	12.2 M	10.1 M	-1.09	-1.21	1.07	-110.4 M	-581.1 M	-156.8 M	257	250	91.5	97.0
1064	1398/09/26	2,795	5.0	6.3 B	22.6 M	1.43	1.81	11.5 M	10.0 M	11.2 M	15.7 M	13.1 M	10.1 M	-1.37	-1.31	1.11	-1.9 B	-558.5 M	-151.3 M	378	400	69.2	100.0
1065	1398/09/25	2,686	2.52	5.5 B	20.5 M	1.32	1.72	12.7 M	10.0 M	11.5 M	11.0 M	12.1 M	9.9 M	1.16	-1.22	1.16	-218.7 M	-171.1 M	-54.4 M	412	498	95.9	99.9
1066	1398/09/24	2,594	-0.99	4.2 B	16.1 M	1.05	1.38	9.4 M	10.5 M	11.5 M	14.2 M	13.0 M	9.7 M	-1.52	-1.23	1.19	-269.4 M	-219.2 M	-43.5 M	421	296	93.6	100.0
1067	1398/09/23	2,660	2.39	3.8 B	14.6 M	0.97	1.28	8.8 M	11.4 M	12.0 M	11.5 M	12.5 M	9.6 M	-1.31	-1.1	1.25	-370.2 M	-202.3 M	-30.0 M	394	332	90.3	100.0
1068	1398/09/20	2,586	-4.15	3.2 B	12.4 M	0.86	1.08	7.6 M	12.5 M	11.9 M	13.7 M	11.7 M	9.5 M	-1.8	1.07	1.26	2.6 M	-207.3 M	-19.6 M	421	234	100.0	99.9
1069	1398/09/19	2,610	-4.57	4.2 B	15.5 M	1.19	1.37	11.6 M	13.8 M	12.2 M	11.5 M	10.9 M	9.3 M	1.0	1.26	1.31	0.0	-238.8 M	-35.1 M	361	362	100.0	100.0
1070	1398/09/18	2,754	4.99	5.3 B	19.4 M	1.7	1.79	17.7 M	14.2 M	12.2 M	14.1 M	10.0 M	9.2 M	1.25	1.43	1.33	-459.0 M	-211.4 M	-42.3 M	275	377	91.4	100.0
1071	1398/09/17	2,610	1.91	3.8 B	14.4 M	1.47	1.34	14.5 M	12.7 M	11.5 M	11.8 M	9.1 M	8.8 M	1.23	1.4	1.31	-185.1 M	-121.9 M	-8.6 M	242	314	93.0	97.9
1072	1398/09/16	2,610	4.9	3.5 B	13.6 M	1.53	1.33	14.4 M	10.8 M	10.9 M	8.4 M	8.2 M	8.8 M	1.71	1.32	1.24	-395.2 M	-64.3 M	627.4 K	214	414	88.6	100.0
1073	1398/09/13	2,530	2.76	2.4 B	9.5 M	1.19	0.92	10.8 M	10.0 M	10.8 M	8.6 M	7.7 M	8.8 M	1.26	1.31	1.23	-154.8 M	91.2 M	20.4 M	205	276	93.4	100.0
1074	1398/09/12	2,486	4.67	2.0 B	8.3 M	0.99	0.76	12.1 M	9.1 M	10.4 M	6.3 M	7.2 M	8.9 M	1.92	1.27	1.17	137.0 M	122.2 M	27.1 M	169	303	100.0	93.3
1075	1398/09/11	2,371	-1.86	2.7 B	11.3 M	1.36	0.98	11.2 M	8.6 M	10.1 M	10.6 M	7.5 M	9.5 M	1.05	1.15	1.06	-11.5 M	133.0 M	-576.5 K	239	253	99.6	100.0
1076	1398/09/10	2,427	-0.45	1.5 B	6.4 M	0.71	0.54	6.3 M	8.8 M	9.9 M	6.9 M	7.4 M	10.0 M	-1.09	1.18	-1.02	103.1 M	167.2 M	555.9 K	242	208	99.9	93.2
1077	1398/09/09	2,449	4.3	2.1 B	8.7 M	0.91	0.74	10.6 M	9.9 M	9.6 M	6.2 M	7.4 M	10.1 M	1.72	1.34	-1.05	382.4 M	146.6 M	-4.3 M	201	283	100.0	82.0
1078	1398/09/06	2,349	-2.33	1.2 B	5.3 M	0.45	0.44	6.0 M	10.7 M	9.3 M	5.9 M	7.9 M	10.3 M	1.02	1.36	-1.11	0.0	70.1 M	-23.4 M	206	211	100.0	100.0
1079	1398/09/05	2,405	-3.3	2.4 B	10.1 M	0.8	0.81	8.9 M	12.7 M	9.3 M	7.7 M	8.3 M	10.4 M	1.15	1.53	-1.11	191.2 M	70.1 M	20.9 M	274	290	100.0	92.1
1080	1398/09/04	2,479	1.06	2.8 B	11.1 M	0.9	0.92	12.3 M	14.5 M	9.4 M	10.3 M	9.2 M	10.5 M	1.19	1.58	-1.12	159.3 M	31.9 M	-41.3 M	223	251	100.0	94.2
1081	1398/09/03	2,480	3.72	2.4 B	9.7 M	0.77	0.73	12.1 M	15.3 M	9.2 M	7.0 M	8.7 M	10.5 M	1.74	1.77	-1.15	0.0	0.0	-49.2 M	196	341	100.0	100.0
1082	1398/09/02	2,399	0.84	2.8 B	11.6 M	0.95	0.92	14.9 M	17.4 M	9.3 M	8.3 M	9.8 M	11.8 M	1.79	1.78	-1.27	0.0	0.0	-49.2 M	187	335	100.0	100.0
1083	1398/08/29	2,409	4.02	3.8 B	15.8 M	1.37	1.33	16.0 M	14.7 M	9.1 M	8.5 M	10.2 M	12.0 M	1.89	1.44	-1.33	0.0	-32.5 M	-49.2 M	234	442	100.0	100.0
1084	1398/08/28	2,324	4.97	3.6 B	15.4 M	1.37	1.38	17.1 M	12.9 M	8.8 M	13.0 M	10.8 M	12.4 M	1.32	1.2	-1.41	0.0	-93.7 M	-49.2 M	208	274	100.0	100.0
1085	1398/08/27	2,230	3.96	2.0 B	8.9 M	0.78	0.83	16.7 M	11.6 M	8.4 M	7.2 M	9.7 M	12.4 M	2.31	1.19	-1.47	0.0	-122.8 M	-49.2 M	118	273	100.0	100.0
1086	1398/08/26	2,092	-4.43	2.5 B	11.5 M	1.0	1.07	27.7 M	10.1 M	8.2 M	14.8 M	10.0 M	12.6 M	1.88	1.01	-1.54	0.0	-79.8 M	-49.2 M	89	167	100.0	100.0
1087	1398/08/25	2,175	-4.98	2.1 B	9.6 M	0.94	0.85	6.9 M	8.1 M	8.0 M	10.4 M	9.9 M	12.6 M	-1.51	-1.22	-1.59	-162.6 M	-79.8 M	-63.4 M	280	201	92.2	99.9
1088	1398/08/22	2,252	1.3	2.8 B	12.4 M	1.24	1.04	9.4 M	8.6 M	8.4 M	9.9 M	9.5 M	12.5 M	-1.05	-1.1	-1.5	-305.9 M	-47.2 M	-93.5 M	270	287	89.1	99.8
1089	1398/08/21	2,235	4.1	3.1 B	13.8 M	1.22	1.08	11.3 M	7.8 M	9.1 M	8.8 M	9.8 M	13.0 M	1.28	-1.26	-1.43	-145.3 M	9.9 M	-13.6 M	259	349	95.3	100.0
1090	1398/08/20	2,143	1.04	2.1 B	9.7 M	0.69	0.73	7.4 M	7.2 M	9.7 M	8.2 M	12.3 M	13.3 M	-1.1	-1.71	-1.37	215.0 M	-44.4 M	-220.6 K	281	228	100.0	89.7
1091	1398/08/19	2,110	-1.12	2.5 B	11.9 M	0.83	0.84	6.5 M	7.6 M	10.1 M	13.2 M	16.0 M	13.7 M	-2.03	-2.1	-1.35	0.0	-85.2 M	-11.0 M	388	191	100.0	100.0
1092	1398/08/18	2,139	4.96	704.0 M	3.3 M	0.22	0.2	13.0 M	7.3 M	11.1 M	6.8 M	14.7 M	14.0 M	1.91	-2.0	-1.26	0.0	-83.8 M	-6.7 M	54	103	100.0	100.0
1093	1398/08/14	2,066	-0.05	2.3 B	11.4 M	0.75	0.65	6.3 M	6.9 M	12.0 M	12.0 M	14.5 M	14.0 M	-1.9	-2.11	-1.17	-20.3 M	-83.8 M	168.6 M	366	194	99.1	100.0
1094	1398/08/13	2,033	-4.6	4.2 B	20.3 M	1.38	1.13	7.5 M	7.1 M	13.0 M	18.2 M	13.7 M	14.3 M	-2.42	-1.92	-1.1	-416.8 M	97.2 M	327.2 M	501	230	90.1	100.0
1095	1398/08/12	2,136	-3.04	5.0 B	23.5 M	2.26	1.13	8.7 M	7.3 M	13.4 M	24.3 M	11.7 M	14.1 M	-2.79	-1.6	-1.06	11.1 M	-29.8 M	369.8 M	573	205	100.0	99.8
1096	1398/08/11	2,191	-3.18	2.9 B	12.9 M	0.88	0.59	5.7 M	6.6 M	14.0 M	9.7 M	9.4 M	14.5 M	-1.71	-1.43	-1.03	6.7 M	-32.0 M	505.8 M	501	292	100.0	99.8
1097	1398/08/08	2,309	4.86	1.7 B	7.7 M	0.59	0.33	5.1 M	8.6 M	15.5 M	9.1 M	13.9 M	14.5 M	-1.79	-1.62	1.07	0.0	-33.3 M	868.5 M	344	192	100.0	100.0
1098	1398/08/06	2,214	4.98	2.6 B	11.9 M	1.1	0.5	7.8 M	9.3 M	15.7 M	8.0 M	14.9 M	14.5 M	-1.02	-1.6	1.09	885.1 M	-33.3 M	1.0 B	333	216	100.0	66.1
1099	1398/08/04	2,122	-4.16	3.7 B	17.7 M	2.42	0.76	9.2 M	9.7 M	15.7 M	9.7 M	17.0 M	14.3 M	-1.05	-1.75	1.09	-1.1 B	-210.3 M	1.0 B	290	384	71.8	100.0
1100	1398/08/01	2,214	-4.98	359.0 M	1.6 M	0.22	0.07	3.9 M	9.6 M	15.7 M	15.6 M	25.1 M	14.2 M	-4.0	-2.62	1.11	0.0	52.6 K	1.1 B	92	23	100.0	100.0
1101	1398/07/30	2,318	-5.0	8.0 B	34.4 M	13.45	1.52	10.9 M	9.8 M	15.3 M	26.5 M	22.1 M	13.9 M	-2.42	-2.25	1.1	263.1 K	52.6 K	1.1 B	733	303	100.0	100.0
1102	1398/07/29	2,352	-4.97	23.9 M	101.6 K	0.02	0.0	1.4 M	7.8 M	15.5 M	8.0 M	12.4 M	13.3 M	-5.67	-1.58	1.17	0.0	-56.6 M	1.1 B	17	3	100.0	100.0
1103	1398/07/28	2,408	-4.97	40.4 M	167.9 K	0.01	0.01	3.4 M	10.5 M	15.1 M	10.1 M	11.3 M	13.1 M	-3.0	-1.08	1.15	0.0	-209.7 M	1.1 B	12	4	100.0	100.0
1104	1398/07/24	2,505	-4.97	70.0 M	279.6 K	0.02	0.01	2.1 M	14.2 M	14.7 M	11.7 M	12.9 M	13.0 M	-5.67	1.1	1.13	0.0	49.0 M	1.1 B	34	6	100.0	100.0
1105	1398/07/23	2,579	-4.97	407.5 M	1.5 M	0.07	0.06	5.4 M	15.9 M	14.4 M	5.7 M	12.8 M	13.1 M	-1.07	1.24	1.1	0.0	73.3 M	1.1 B	76	71	100.0	100.0
1106	1398/07/22	2,713	-4.97	2.9 B	10.7 M	0.43	0.42	10.0 M	16.3 M	14.0 M	15.0 M	13.3 M	13.3 M	-1.51	1.22	1.06	-282.9 M	73.3 M	1.1 B	251	185	86.0	95.7
1107	1398/07/21	2,788	-1.8	5.8 B	20.2 M	0.68	0.79	12.8 M	18.3 M	13.5 M	10.8 M	14.0 M	13.2 M	1.19	1.31	1.02	-765.8 M	146.8 M	1.1 B	391	535	86.7	99.9
1108	1398/07/20	2,841	4.99	7.7 B	27.2 M	0.86	0.98	21.9 M	20.2 M	13.0 M	16.0 M	14.4 M	13.3 M	1.37	1.41	-1.02	1.3 B	1.0 B	1.1 B	353	403	100.0	83.3
1109	1398/07/17	2,811	0.72	7.9 B	29.3 M	0.91	0.86	19.3 M	20.3 M	12.2 M	12.6 M	14.5 M	13.8 M	1.53	1.4	-1.14	121.6 M	1.4 B	940.0 M	411	621	100.0	98.5
1110	1398/07/16	2,739	-4.99	5.1 B	18.3 M	0.41	0.54	15.5 M	18.4 M	13.5 M	14.6 M	14.9 M	16.4 M	1.07	1.24	-1.21	0.0	1.4 B	1.4 B	329	351	100.0	100.0
1111	1398/07/15	2,902	4.99	8.5 B	29.5 M	0.65	0.81	21.7 M	17.6 M	13.6 M	17.3 M	16.3 M	16.4 M	1.25	1.08	-1.2	84.6 M	2.0 B	1.6 B	392	486	100.0	99.0
1112	1398/07/14	2,845	4.98	12.1 B	43.8 M	0.97	1.26	21.7 M	19.0 M	14.1 M	12.8 M	15.5 M	16.7 M	1.69	1.22	-1.18	3.5 B	3.4 B	2.0 B	559	673	100.0	71.0
1113	1398/07/13	2,700	3.81	10.3 B	37.9 M	0.95	1.14	21.6 M	16.9 M	13.7 M	16.6 M	15.4 M	16.7 M	1.3	1.1	-1.22	3.1 B	3.4 B	1.8 B	475	429	100.0	69.3
1114	1398/07/10	2,620	-0.38	8.2 B	31.6 M	0.9	0.98	12.7 M	15.2 M	13.3 M	14.2 M	14.2 M	16.5 M	-1.12	1.07	-1.24	435.2 M	2.8 B	1.6 B	630	532	97.3	92.1
1115	1398/07/09	2,500	-0.83	20.6 B	78.4 M	3.56	2.73	15.3 M	15.1 M	13.3 M	20.2 M	12.8 M	16.5 M	-1.32	1.18	-1.24	2.7 B	2.7 B	1.6 B	1,171	751	86.9	73.6
1116	1398/07/08	2,521	5.0	8.9 B	35.2 M	1.96	1.28	50.5 M	13.2 M	13.0 M	8.1 M	8.9 M	15.7 M	6.25	1.48	-1.21	7.3 B	2.2 B	1.5 B	176	201	100.0	18.3
1117	1398/07/07	2,463	4.99	10.4 B	43.2 M	4.05	1.67	12.5 M	9.6 M	12.2 M	11.9 M	9.3 M	15.6 M	1.05	1.03	-1.28	3.4 B	745.0 M	1.1 B	826	587	99.9	67.6
1118	1398/07/06	2,377	4.67	2.7 B	11.4 M	1.11	0.44	7.6 M	7.2 M	12.0 M	7.7 M	8.1 M	15.9 M	-1.02	-1.12	-1.33	191.8 M	84.1 M	944.5 M	355	323	100.0	92.9
1119	1398/07/03	2,251	1.35	1.8 B	8.0 M	0.61	0.31	7.9 M	6.9 M	11.9 M	5.4 M	8.4 M	16.1 M	1.46	-1.21	-1.35	-33.6 M	73.0 M	923.3 M	227	337	98.2	100.0
1120	1398/07/02	2,221	-2.67	2.7 B	12.1 M	0.87	0.46	6.5 M	7.4 M	12.0 M	8.7 M	10.8 M	16.5 M	-1.35	-1.46	-1.38	113.5 M	84.1 M	925.5 M	416	296	100.0	95.8
1121	1398/07/01	2,250	-1.66	3.4 B	14.9 M	1.04	0.57	9.6 M	7.3 M	12.0 M	11.0 M	12.1 M	16.8 M	-1.15	-1.66	-1.4	102.4 M	15.5 M	909.9 M	354	299	100.0	97.0
1122	1398/06/31	2,269	0.98	1.6 B	6.9 M	0.39	0.26	4.8 M	6.5 M	11.8 M	7.7 M	12.6 M	16.7 M	-1.62	-1.93	-1.41	46.3 M	-4.3 M	903.5 M	331	198	100.0	97.1
1123	1398/06/30	2,275	3.93	2.2 B	9.7 M	0.33	0.37	6.3 M	6.8 M	12.0 M	9.7 M	12.9 M	16.7 M	-1.54	-1.9	-1.4	136.4 M	-22.4 M	900.7 M	346	211	100.0	93.7
1124	1398/06/27	2,187	-4.95	4.9 B	22.6 M	0.4	0.86	9.1 M	7.7 M	12.1 M	15.3 M	16.1 M	16.7 M	-1.68	-2.1	-1.38	21.9 M	-480.1 M	925.5 M	543	322	100.0	99.6
1125	1398/06/26	2,287	-4.99	3.5 B	15.4 M	0.28	0.56	6.2 M	12.7 M	12.3 M	15.2 M	24.5 M	16.4 M	-2.45	-1.93	-1.34	-229.4 M	1.6 B	944.5 M	533	233	93.5	100.0
1126	1398/06/25	2,359	-0.34	4.1 B	17.2 M	0.25	0.63	5.7 M	13.8 M	13.1 M	12.8 M	25.1 M	16.5 M	-2.24	-1.82	-1.26	3.6 M	2.1 B	1.0 B	727	324	100.0	99.9
1127	1398/06/24	2,400	1.22	5.5 B	23.1 M	0.35	0.83	6.9 M	17.3 M	13.6 M	11.7 M	27.2 M	16.5 M	-1.7	-1.58	-1.22	-44.5 M	3.7 B	1.0 B	786	465	99.1	99.9
1128	1398/06/23	2,346	-4.63	15.8 B	66.6 M	1.26	2.6	9.0 M	19.3 M	14.1 M	20.8 M	28.7 M	17.1 M	-2.31	-1.49	-1.21	-2.2 B	3.7 B	1.0 B	1,472	742	84.0	97.6
1129	1398/06/20	2,462	4.99	39.2 B	159.4 M	6.72	8.84	25.2 M	25.0 M	15.3 M	52.6 M	30.2 M	16.2 M	-2.09	-1.21	-1.05	10.3 B	4.1 B	1.2 B	1,501	524	96.5	70.4
1130	1398/06/17	2,345	4.97	2.4 B	10.4 M	0.44	0.59	30.4 M	22.5 M	12.5 M	2.1 M	13.5 M	11.7 M	14.51	1.67	1.07	2.3 B	2.0 B	685.3 M	77	44	96.2	3.8
1131	1398/06/16	2,248	5.0	18.7 B	83.5 M	9.24	6.0	31.5 M	19.6 M	12.2 M	26.6 M	13.0 M	11.6 M	1.19	1.51	1.05	8.1 B	1.6 B	572.7 M	520	313	87.9	44.6
1132	1398/06/13	2,160	1.08	1.3 B	6.0 M	0.61	0.43	10.1 M	9.6 M	9.9 M	5.7 M	7.7 M	10.8 M	1.78	1.24	-1.08	-41.6 M	29.4 M	168.7 M	116	214	91.7	95.0
1133	1398/06/12	2,130	0.24	1.3 B	6.1 M	0.57	0.45	9.0 M	8.5 M	9.8 M	7.1 M	8.8 M	10.8 M	1.26	-1.04	-1.1	42.6 M	37.7 M	175.5 M	146	178	100.0	96.7
1134	1398/06/11	2,120	1.24	2.7 B	12.6 M	1.14	0.95	12.5 M	7.9 M	9.8 M	10.5 M	9.4 M	10.9 M	1.2	-1.18	-1.11	-258.8 M	-17.2 M	180.2 M	185	246	86.7	96.3
1135	1398/06/10	2,058	0.05	2.1 B	9.9 M	0.82	0.75	8.8 M	7.6 M	9.6 M	8.4 M	9.4 M	10.7 M	1.05	-1.24	-1.12	-72.3 M	36.5 M	199.2 M	203	221	86.2	89.7
1136	1398/06/09	2,064	2.84	2.2 B	10.6 M	0.86	0.84	8.2 M	7.4 M	9.6 M	6.6 M	10.3 M	10.8 M	1.24	-1.39	-1.12	476.9 M	11.3 M	214.2 M	266	259	100.0	78.2
1137	1398/06/06	2,015	-4.09	2.0 B	9.8 M	0.8	0.79	6.1 M	7.0 M	9.6 M	12.7 M	10.9 M	10.9 M	-2.07	-1.56	-1.14	0.0	-89.2 M	197.6 M	321	155	100.0	100.0
1138	1398/06/05	2,078	-0.86	2.2 B	10.4 M	0.79	0.87	6.3 M	7.1 M	9.8 M	10.1 M	10.2 M	10.7 M	-1.6	-1.44	-1.1	-231.9 M	-91.4 M	199.2 M	307	215	88.5	99.1
1139	1398/06/04	2,109	4.82	3.1 B	14.6 M	1.08	1.29	9.2 M	7.7 M	10.0 M	10.7 M	10.3 M	10.7 M	-1.16	-1.33	-1.07	9.9 M	81.7 M	211.8 M	295	253	89.0	88.7
1140	1398/06/03	2,010	-3.78	2.9 B	14.6 M	0.79	1.35	7.5 M	8.3 M	10.0 M	12.8 M	10.1 M	10.5 M	-1.7	-1.22	-1.06	-198.5 M	160.2 M	212.1 M	364	229	93.2	100.0
1141	1398/06/02	2,080	-3.03	2.7 B	12.8 M	0.65	1.25	6.1 M	11.6 M	10.1 M	9.2 M	11.7 M	10.3 M	-1.52	-1.0	-1.01	-25.3 M	387.8 M	222.6 M	428	285	97.1	98.0
1142	1398/05/30	2,137	1.33	1.9 B	8.8 M	0.36	0.88	6.8 M	12.7 M	10.4 M	8.4 M	12.2 M	10.3 M	-1.22	1.04	1.02	-11.1 M	392.8 M	223.9 M	258	212	93.7	94.3
1143	1398/05/28	2,115	4.96	3.1 B	14.9 M	0.58	1.58	9.4 M	13.6 M	10.2 M	10.4 M	14.3 M	10.3 M	-1.11	-1.05	-1.02	633.7 M	387.2 M	230.0 M	333	240	100.0	79.8
1144	1398/05/27	2,050	3.64	3.3 B	16.3 M	0.69	1.87	13.7 M	15.0 M	10.1 M	10.0 M	14.1 M	10.2 M	1.38	1.06	-1.01	402.1 M	595.1 M	204.4 M	238	288	99.4	87.2
1145	1398/05/26	2,020	4.99	7.9 B	40.1 M	2.41	5.79	22.9 M	14.6 M	9.7 M	17.1 M	13.5 M	10.1 M	1.34	1.08	-1.03	939.4 M	529.5 M	184.3 M	343	405	99.1	87.3
1146	1398/05/23	1,928	-1.38	3.6 B	18.8 M	1.3	3.1	9.8 M	11.9 M	7.9 M	11.9 M	11.4 M	8.7 M	-1.22	1.04	-1.1	0.0	341.6 M	137.3 M	370	304	100.0	100.0
1147	1398/05/22	1,960	4.98	6.5 B	33.2 M	3.92	6.9	12.8 M	10.8 M	7.6 M	19.9 M	11.9 M	8.2 M	-1.56	-1.11	-1.09	-39.2 M	341.6 M	137.3 M	504	326	99.4	100.0
1148	1398/05/20	1,872	4.99	3.8 B	20.2 M	3.83	5.08	17.6 M	8.9 M	6.5 M	8.7 M	7.5 M	6.7 M	2.03	1.19	-1.03	1.7 B	368.5 M	139.3 M	214	241	100.0	55.6
1149	1398/05/19	1,787	4.99	1.2 B	6.9 M	1.57	1.84	8.6 M	6.2 M	5.4 M	5.0 M	6.8 M	6.4 M	1.73	-1.08	-1.19	74.2 M	61.1 M	55.6 M	141	229	98.8	92.8
1150	1398/05/16	1,730	4.15	678.6 M	4.0 M	0.76	0.97	7.0 M	5.4 M	5.1 M	5.3 M	6.8 M	6.5 M	1.32	-1.26	-1.27	0.0	70.7 M	51.9 M	97	128	100.0	100.0
1151	1398/05/15	1,662	-4.15	1.3 B	7.9 M	1.87	2.03	4.5 M	5.8 M	5.6 M	21.9 M	7.6 M	6.7 M	-4.83	-1.31	-1.2	0.0	116.1 M	51.9 M	290	60	100.0	100.0
1152	1398/05/14	1,767	0.34	586.3 M	3.4 M	0.84	0.75	5.5 M	6.3 M	5.6 M	4.6 M	5.5 M	6.1 M	1.19	1.14	-1.1	95.2 M	145.3 M	51.9 M	107	107	100.0	83.8
1153	1398/05/13	1,759	0.51	727.1 M	4.1 M	1.12	0.81	8.0 M	6.7 M	6.0 M	5.9 M	5.6 M	7.0 M	1.35	1.19	-1.17	136.2 M	132.5 M	57.8 M	91	100	100.0	81.3
1154	1398/05/12	1,756	1.15	460.8 M	2.6 M	0.76	0.51	4.3 M	6.4 M	5.7 M	3.2 M	5.6 M	7.7 M	1.32	1.14	-1.36	122.1 M	109.2 M	61.0 M	108	105	100.0	73.5
1155	1398/05/09	1,720	2.87	1.4 B	8.3 M	3.04	1.52	8.0 M	6.8 M	5.7 M	8.2 M	5.8 M	7.9 M	-1.03	1.18	-1.39	227.1 M	88.1 M	54.9 M	170	138	94.5	78.8
1156	1398/05/08	1,682	0.36	445.1 M	2.7 M	1.02	0.47	4.8 M	6.4 M	6.0 M	4.5 M	5.2 M	8.7 M	1.08	1.22	-1.45	145.9 M	45.0 M	47.5 M	92	67	100.0	67.2
1157	1398/05/07	1,669	0.72	381.7 M	2.3 M	0.79	0.39	8.7 M	6.0 M	6.1 M	4.8 M	5.3 M	8.8 M	1.81	1.12	-1.46	31.2 M	15.8 M	48.0 M	44	73	100.0	91.8
1158	1398/05/06	1,670	-1.07	428.9 M	2.6 M	0.9	0.43	6.2 M	4.2 M	6.2 M	5.7 M	5.7 M	8.7 M	1.09	-1.35	-1.41	19.5 M	31.7 M	55.0 M	69	72	100.0	95.5
1159	1398/05/05	1,670	0.85	266.1 M	1.6 M	0.49	0.25	5.3 M	4.1 M	6.1 M	3.4 M	5.4 M	8.7 M	1.58	-1.33	-1.42	16.7 M	52.2 M	54.0 M	50	74	100.0	93.7
1160	1398/05/02	1,663	2.78	762.8 M	4.6 M	1.51	0.74	7.4 M	4.2 M	6.1 M	6.9 M	5.9 M	8.8 M	1.07	-1.39	-1.45	11.5 M	48.8 M	61.3 M	103	109	100.0	98.5
1161	1398/05/01	1,612	-2.66	317.2 M	2.0 M	0.66	0.29	3.4 M	3.5 M	5.9 M	5.2 M	5.3 M	8.7 M	-1.54	-1.49	-1.49	0.0	46.5 M	60.7 M	94	61	100.0	100.0
1162	1398/04/31	1,650	1.23	616.6 M	3.7 M	0.96	0.55	2.5 M	3.6 M	6.1 M	6.7 M	5.5 M	8.5 M	-2.7	-1.53	-1.4	110.6 M	46.5 M	60.7 M	250	76	100.0	82.1
1163	1398/04/30	1,647	3.72	417.0 M	2.6 M	0.63	0.39	4.7 M	5.1 M	6.3 M	4.1 M	7.3 M	8.7 M	1.16	-1.42	-1.37	121.9 M	24.4 M	55.2 M	88	72	99.8	70.6
1164	1398/04/29	1,600	-0.19	531.5 M	3.3 M	0.85	0.51	6.0 M	5.0 M	6.4 M	5.9 M	7.8 M	8.8 M	1.02	-1.57	-1.38	0.0	0.0	49.1 M	88	90	100.0	100.0
1165	1398/04/26	1,600	-3.38	594.8 M	3.7 M	0.69	0.55	3.3 M	4.5 M	6.4 M	4.7 M	7.2 M	8.9 M	-1.43	-1.6	-1.38	0.0	0.0	49.1 M	180	126	100.0	100.0
1166	1398/04/25	1,647	-4.96	250.9 M	1.5 M	0.26	0.22	3.7 M	6.9 M	7.0 M	7.6 M	7.9 M	9.0 M	-2.06	-1.15	-1.28	0.0	0.0	49.1 M	68	33	100.0	100.0
1167	1398/04/24	1,715	-4.99	1.4 B	8.3 M	1.14	1.22	7.0 M	6.6 M	7.1 M	13.5 M	7.3 M	9.0 M	-1.92	-1.12	-1.27	0.0	0.0	49.1 M	204	106	100.0	100.0
1168	1398/04/23	1,781	-2.57	607.1 M	3.4 M	0.35	0.48	4.2 M	7.2 M	7.3 M	7.6 M	8.3 M	8.7 M	-1.81	-1.15	-1.2	0.0	42.7 M	49.3 M	145	80	100.0	100.0
1169	1398/04/22	1,810	-4.99	508.1 M	2.8 M	0.28	0.36	3.3 M	6.5 M	7.7 M	4.1 M	9.9 M	8.7 M	-1.24	-1.53	-1.13	0.0	82.7 M	49.3 M	154	124	100.0	100.0
1170	1398/04/19	1,914	4.99	2.1 B	11.0 M	1.03	1.49	15.3 M	6.7 M	8.2 M	7.7 M	10.4 M	8.9 M	2.0	-1.55	-1.09	0.0	82.7 M	52.1 M	137	274	100.0	100.0
1171	1398/04/18	1,801	-4.0	626.8 M	3.4 M	0.3	0.47	3.8 M	6.6 M	8.1 M	4.6 M	13.6 M	9.1 M	-1.21	-2.05	-1.13	0.0	98.4 M	52.1 M	164	135	100.0	100.0
1172	1398/04/17	1,873	4.4	2.9 B	15.7 M	1.64	2.12	8.6 M	6.9 M	8.3 M	14.9 M	14.4 M	9.3 M	-1.74	-2.07	-1.11	213.7 M	129.6 M	52.1 M	343	183	100.0	92.8
1173	1398/04/16	1,848	4.41	2.8 B	15.6 M	2.05	2.02	4.7 M	6.9 M	9.0 M	16.9 M	12.0 M	8.8 M	-3.58	-1.74	1.02	199.8 M	121.0 M	178.0 M	593	154	100.0	92.9
1174	1398/04/15	1,725	-4.96	619.2 M	3.5 M	0.44	0.45	5.2 M	8.0 M	11.3 M	6.9 M	9.8 M	8.0 M	-1.32	-1.22	1.41	0.0	81.1 M	317.9 M	119	90	100.0	100.0
1175	1398/04/12	1,770	-3.54	2.8 B	15.2 M	2.61	2.11	10.8 M	7.7 M	11.3 M	22.0 M	9.7 M	7.8 M	-2.03	-1.26	1.44	78.4 M	113.6 M	318.1 M	255	122	100.0	97.2
1176	1398/04/11	1,802	1.87	1.2 B	6.8 M	0.95	0.92	6.7 M	5.6 M	11.2 M	8.5 M	6.8 M	7.0 M	-1.27	-1.21	1.6	156.4 M	97.9 M	314.2 M	184	127	100.0	87.4
1177	1398/04/10	1,804	4.94	1.2 B	6.8 M	1.12	0.95	11.4 M	6.1 M	11.0 M	5.8 M	6.5 M	6.5 M	1.97	-1.06	1.68	170.6 M	66.6 M	306.7 M	106	179	100.0	85.9
1178	1398/04/09	1,691	-5.0	991.4 M	5.8 M	1.16	0.8	5.2 M	5.6 M	10.4 M	7.1 M	7.0 M	6.5 M	-1.35	-1.24	1.61	0.0	32.5 M	300.1 M	189	140	100.0	100.0
1179	1398/04/05	1,746	-4.95	931.6 M	5.2 M	1.2	0.7	4.9 M	5.7 M	10.2 M	7.1 M	7.0 M	6.3 M	-1.46	-1.23	1.62	162.5 M	32.5 M	303.5 M	191	108	100.0	82.6
1180	1398/04/04	1,827	0.16	853.3 M	4.6 M	0.9	0.63	3.3 M	6.2 M	10.0 M	6.1 M	7.0 M	6.3 M	-1.83	-1.13	1.59	0.0	0.0	299.9 M	258	141	100.0	100.0
1181	1398/04/03	1,887	3.23	2.4 B	13.0 M	4.82	1.92	7.8 M	11.6 M	10.4 M	6.5 M	7.5 M	6.2 M	1.2	1.56	1.66	0.0	0.0	299.9 M	303	365	100.0	100.0
1182	1398/04/02	1,828	-4.99	353.6 M	1.9 M	0.46	0.28	9.6 M	21.3 M	10.3 M	32.1 M	8.9 M	6.1 M	-3.36	2.41	1.68	0.0	0.0	299.9 M	37	11	100.0	100.0
1183	1398/04/01	1,851	-4.98	16.6 M	89.8 K	0.01	0.01	1.7 M	15.7 M	9.9 M	8.3 M	7.6 M	5.9 M	-5.0	2.05	1.66	0.0	1.0 M	300.3 M	10	2	100.0	100.0
1184	1398/03/29	1,866	-4.99	406.5 M	2.1 M	0.24	0.3	9.7 M	16.8 M	9.4 M	7.1 M	7.8 M	6.0 M	1.36	2.15	1.57	0.0	1.0 M	300.3 M	42	57	100.0	100.0
1185	1398/03/28	1,936	-0.21	1.7 B	8.8 M	1.12	1.28	61.6 M	15.0 M	9.0 M	7.9 M	8.3 M	5.9 M	7.82	1.82	1.53	0.0	12.0 M	300.3 M	28	219	100.0	100.0
1186	1398/03/25	1,940	2.86	121.6 M	626.6 K	0.08	0.09	20.3 M	13.6 M	8.2 M	17.4 M	8.8 M	5.7 M	1.17	1.55	1.43	0.0	12.0 M	300.2 M	6	7	100.0	100.0
1187	1398/03/22	1,875	3.53	1.8 B	9.3 M	0.95	1.4	10.3 M	13.8 M	7.9 M	7.3 M	8.4 M	5.6 M	1.41	1.63	1.41	5.1 M	12.0 M	300.2 M	171	241	100.0	99.7
1188	1398/03/21	1,851	4.99	1.7 B	9.2 M	0.74	1.44	18.2 M	18.1 M	7.5 M	8.2 M	8.5 M	5.5 M	2.22	2.14	1.36	0.0	557.3 M	297.9 M	91	202	100.0	100.0
1189	1398/03/20	1,750	0.0	2.8 B	15.8 M	1.62	2.63	11.6 M	24.6 M	7.0 M	9.1 M	7.4 M	5.3 M	1.27	3.34	1.31	54.9 M	1.2 B	300.8 M	240	298	100.0	98.0
1190	1398/03/19	1,750	4.98	784.8 M	4.5 M	0.45	0.77	56.1 M	29.3 M	6.4 M	14.5 M	4.8 M	5.0 M	3.86	6.09	1.28	0.0	1.1 B	298.1 M	14	54	100.0	100.0
1191	1398/03/18	1,667	4.97	210.1 M	1.3 M	0.11	0.21	35.0 M	21.4 M	5.9 M	4.2 M	3.7 M	4.8 M	8.33	5.88	1.24	0.0	1.1 B	298.1 M	6	50	100.0	100.0
1192	1398/03/13	1,588	4.96	2.9 B	18.1 M	2.08	3.37	26.4 M	15.3 M	5.7 M	2.9 M	3.7 M	4.9 M	9.01	4.11	1.17	2.7 B	1.1 B	298.1 M	109	50	100.0	5.1
1193	1398/03/12	1,514	4.99	3.4 B	22.5 M	4.15	4.98	88.3 M	10.1 M	4.8 M	2.9 M	3.8 M	4.9 M	30.04	2.65	-1.01	3.0 B	609.6 M	164.8 M	38	122	98.7	10.5
1194	1398/03/11	1,443	1.26	326.0 M	2.3 M	0.32	0.5	3.6 M	4.8 M	3.9 M	3.1 M	4.1 M	5.0 M	1.15	1.18	-1.28	4.3 M	23.4 M	20.4 M	91	103	100.0	98.7
1195	1398/03/08	1,448	-1.56	842.7 M	5.9 M	0.93	1.26	7.6 M	5.0 M	4.0 M	4.4 M	4.7 M	5.0 M	1.71	1.05	-1.26	0.0	40.6 M	20.2 M	111	190	100.0	100.0
1196	1398/03/07	1,465	-1.55	1.3 B	8.8 M	1.79	1.87	5.9 M	4.4 M	4.0 M	3.9 M	4.6 M	5.3 M	1.51	-1.05	-1.33	7.3 M	40.9 M	20.2 M	220	330	100.0	99.4
1197	1398/03/05	1,494	4.99	622.6 M	4.2 M	0.93	0.9	3.5 M	3.7 M	4.2 M	4.1 M	4.9 M	5.8 M	-1.16	-1.3	-1.4	38.0 M	39.4 M	19.9 M	176	143	100.0	93.9
1198	1398/03/04	1,435	4.82	842.5 M	5.9 M	1.34	1.31	3.9 M	3.6 M	4.2 M	4.7 M	4.9 M	5.9 M	-1.21	-1.36	-1.41	67.4 M	33.2 M	18.0 M	215	164	99.1	91.2
1199	1398/03/01	1,389	4.99	1.4 B	10.6 M	3.93	2.45	5.0 M	3.5 M	4.3 M	6.8 M	5.3 M	6.0 M	-1.38	-1.5	-1.39	90.5 M	19.7 M	14.5 M	291	198	100.0	93.7
1200	1398/02/31	1,329	2.78	317.0 M	2.4 M	0.77	0.51	2.6 M	2.6 M	4.3 M	3.3 M	4.2 M	5.9 M	-1.28	-1.62	-1.35	1.4 M	1.6 M	13.2 M	123	96	100.0	99.6
1201	1398/02/30	1,290	-3.95	194.8 M	1.5 M	0.47	0.31	1.8 M	2.9 M	4.7 M	3.2 M	4.8 M	6.1 M	-1.74	-1.64	-1.29	0.0	1.1 M	16.2 M	106	61	100.0	100.0
1202	1398/02/29	1,340	0.9	284.9 M	2.1 M	0.6	0.45	2.3 M	3.0 M	4.8 M	3.4 M	4.9 M	6.0 M	-1.51	-1.62	-1.24	6.7 M	1.1 M	18.8 M	125	81	100.0	97.7
1203	1398/02/28	1,327	4.24	729.6 M	5.5 M	1.68	1.2	3.7 M	3.1 M	4.9 M	6.8 M	5.6 M	6.0 M	-1.84	-1.8	-1.22	0.0	-8.5 M	18.5 M	199	108	100.0	100.0
1204	1398/02/25	1,277	-0.85	244.3 M	1.9 M	0.43	0.41	2.0 M	3.2 M	5.0 M	3.5 M	5.4 M	5.9 M	-1.77	-1.72	-1.18	0.0	3.3 M	18.5 M	122	69	100.0	100.0
1205	1398/02/24	1,273	2.5	590.8 M	4.6 M	1.17	1.01	4.0 M	3.7 M	5.1 M	5.5 M	6.5 M	5.9 M	-1.37	-1.75	-1.16	-1.3 M	3.3 M	18.5 M	148	108	99.8	100.0
1206	1398/02/23	1,237	0.24	250.2 M	2.0 M	0.5	0.44	2.6 M	3.4 M	5.1 M	4.2 M	6.9 M	5.9 M	-1.66	-2.03	-1.15	0.0	3.5 M	18.5 M	98	59	100.0	100.0
1207	1398/02/22	1,249	-3.33	449.3 M	3.6 M	0.77	0.81	2.8 M	3.3 M	5.2 M	7.5 M	7.6 M	5.8 M	-2.7	-2.3	-1.12	-41.3 M	3.5 M	18.5 M	147	60	90.8	100.0
1208	1398/02/21	1,269	1.12	540.9 M	4.2 M	0.85	0.95	4.2 M	3.6 M	5.3 M	6.3 M	6.4 M	5.7 M	-1.5	-1.77	-1.08	59.0 M	25.0 M	20.6 M	130	77	100.0	89.1
1209	1398/02/18	1,305	1.32	1.0 B	8.0 M	2.01	1.85	4.4 M	4.0 M	5.3 M	8.3 M	6.0 M	5.6 M	-1.86	-1.5	-1.07	0.0	35.2 M	17.6 M	225	121	100.0	100.0
1210	1398/02/17	1,284	-4.96	240.4 M	1.9 M	0.35	0.42	2.1 M	4.1 M	5.4 M	7.5 M	5.0 M	5.5 M	-3.5	-1.21	-1.01	0.0	35.2 M	20.5 M	112	32	100.0	100.0
1211	1398/02/16	1,336	-4.98	358.9 M	2.7 M	0.4	0.6	2.3 M	5.0 M	5.4 M	8.3 M	5.8 M	5.4 M	-3.63	-1.15	1.01	0.0	35.2 M	20.5 M	156	43	100.0	100.0
1212	1398/02/15	1,380	-0.07	979.8 M	7.0 M	1.21	1.6	4.0 M	7.1 M	5.7 M	4.6 M	6.4 M	5.2 M	-1.15	1.1	1.08	65.9 M	35.4 M	20.5 M	244	197	99.3	92.6
1213	1398/02/14	1,384	4.93	725.2 M	5.3 M	0.96	1.24	9.4 M	8.7 M	6.0 M	4.7 M	7.1 M	5.3 M	1.99	1.22	1.14	109.9 M	22.3 M	17.2 M	69	114	89.2	74.1
1214	1398/02/11	1,331	3.9	411.4 M	3.1 M	0.51	0.76	6.6 M	8.2 M	5.8 M	3.8 M	7.2 M	5.3 M	1.76	1.13	1.1	0.0	27.0 K	11.7 M	62	109	100.0	100.0
1215	1398/02/10	1,270	-4.94	1.1 B	8.7 M	1.37	2.34	6.7 M	8.0 M	5.8 M	10.1 M	7.4 M	5.3 M	-1.5	1.08	1.08	0.0	12.9 M	11.7 M	166	111	100.0	100.0
1216	1398/02/09	1,333	9.44	1.2 B	9.0 M	1.7	2.72	16.5 M	8.9 M	5.6 M	10.3 M	6.7 M	5.0 M	1.6	1.32	1.12	1.3 M	24.9 M	11.7 M	73	117	100.0	99.9
1217	1398/02/03	1,207	-2.58	326.8 M	2.7 M	0.53	0.83	5.9 M	7.2 M	5.0 M	6.2 M	5.3 M	4.5 M	-1.04	1.36	1.11	0.0	35.1 M	11.6 M	55	53	100.0	100.0
1218	1398/02/02	1,246	-0.64	462.6 M	3.7 M	0.8	1.21	6.2 M	6.8 M	5.0 M	4.8 M	5.0 M	4.4 M	1.29	1.35	1.12	-1.2 M	35.1 M	11.6 M	74	96	99.7	100.0
1219	1398/01/31	1,262	4.99	791.7 M	6.3 M	1.57	2.13	6.8 M	6.4 M	4.9 M	5.2 M	4.9 M	4.3 M	1.29	1.29	1.14	64.4 M	35.4 M	11.7 M	117	139	100.0	91.9
1220	1398/01/28	1,225	4.97	1.2 B	10.1 M	4.0	4.05	9.2 M	5.8 M	4.9 M	6.8 M	4.8 M	4.4 M	1.37	1.21	1.12	60.1 M	22.5 M	8.5 M	131	170	99.9	94.9
1221	1398/01/27	1,170	1.65	437.5 M	3.7 M	1.68	1.58	6.2 M	4.0 M	4.3 M	3.3 M	3.8 M	4.0 M	1.86	1.06	1.08	52.4 M	10.5 M	5.5 M	71	116	100.0	88.0
1222	1398/01/26	1,143	0.62	151.0 M	1.3 M	0.55	0.56	2.7 M	3.6 M	4.2 M	3.0 M	3.8 M	4.1 M	-1.1	-1.07	1.02	0.0	0.0	2.9 M	55	50	100.0	100.0
1223	1398/01/25	1,133	-3.0	230.6 M	2.0 M	0.79	0.87	3.4 M	3.5 M	4.2 M	3.8 M	3.9 M	4.1 M	-1.11	-1.09	1.03	0.0	0.0	2.9 M	68	61	100.0	100.0
1224	1398/01/24	1,140	-2.23	344.1 M	2.9 M	0.94	1.32	4.0 M	3.5 M	4.2 M	4.4 M	3.9 M	4.2 M	-1.12	-1.12	1.02	0.0	0.0	2.9 M	87	78	100.0	100.0
1225	1398/01/21	1,161	3.02	297.5 M	2.6 M	0.73	1.18	3.5 M	4.1 M	4.3 M	4.2 M	4.4 M	4.1 M	-1.23	-1.06	1.05	0.0	11.5 M	2.9 M	86	70	100.0	100.0
1226	1398/01/20	1,130	2.82	259.0 M	2.3 M	0.67	1.09	4.0 M	3.9 M	4.4 M	3.4 M	4.4 M	4.1 M	1.18	-1.12	1.08	0.0	11.5 M	3.1 M	65	77	100.0	100.0
1227	1398/01/19	1,096	-3.27	240.1 M	2.2 M	0.52	1.03	3.0 M	4.0 M	4.3 M	3.5 M	4.4 M	4.0 M	-1.19	-1.1	1.07	0.0	11.5 M	3.1 M	81	68	100.0	100.0
1228	1398/01/18	1,110	-2.8	319.4 M	2.8 M	0.66	1.37	3.1 M	4.8 M	4.3 M	3.9 M	4.6 M	4.2 M	-1.24	1.05	1.03	0.0	11.5 M	3.1 M	102	82	100.0	100.0
1229	1398/01/17	1,145	4.95	666.0 M	5.8 M	1.82	3.12	6.7 M	5.3 M	4.4 M	6.2 M	4.9 M	4.1 M	1.08	1.07	1.08	57.3 M	11.5 M	3.1 M	99	98	100.0	91.4
1230	1398/01/11	1,100	2.61	475.3 M	4.4 M	1.71	2.55	3.2 M	4.7 M	4.2 M	4.5 M	4.3 M	3.8 M	-1.42	1.08	1.1	0.0	0.0	201.3 K	150	106	100.0	100.0
1231	1398/01/10	1,078	4.97	207.2 M	1.9 M	0.84	1.19	4.6 M	5.4 M	4.4 M	3.2 M	4.0 M	3.7 M	1.44	1.33	1.18	0.0	0.0	201.3 K	45	65	100.0	100.0
1232	1398/01/07	1,042	4.93	622.7 M	6.1 M	4.75	4.42	7.9 M	5.3 M	4.3 M	4.6 M	4.0 M	3.7 M	1.71	1.34	1.16	0.0	0.0	201.3 K	79	135	100.0	100.0
1233	1398/01/06	1,000	1.73	299.5 M	3.0 M	3.48	2.4	5.1 M	3.7 M	3.8 M	6.4 M	3.2 M	3.5 M	-1.26	1.16	1.08	0.0	0.0	201.3 K	59	47	100.0	100.0
1234	1398/01/05	998	2.99	61.3 M	623.6 K	0.41	0.47	2.5 M	3.3 M	3.5 M	1.8 M	2.1 M	3.2 M	1.4	1.58	1.08	0.0	0.0	201.3 K	25	35	100.0	100.0
1235	1397/12/28	979	2.51	109.7 M	1.1 M	0.82	0.77	3.1 M	5.1 M	3.6 M	2.7 M	3.5 M	3.3 M	1.14	1.45	1.09	0.0	0.0	201.3 K	35	40	100.0	100.0
1236	1397/12/27	955	0.42	61.4 M	642.7 K	0.42	0.42	3.2 M	5.0 M	3.7 M	1.8 M	3.6 M	3.4 M	1.79	1.4	1.09	0.0	0.0	12.6 M	19	34	100.0	100.0
1237	1397/12/26	952	0.0	91.8 M	965.5 K	0.64	0.61	3.1 M	4.7 M	3.8 M	2.4 M	4.0 M	3.5 M	1.3	1.16	1.09	0.0	0.0	12.6 M	30	39	100.0	100.0
1238	1397/12/25	944	1.72	91.8 M	964.1 K	0.58	0.56	5.7 M	4.6 M	3.8 M	1.8 M	4.2 M	3.6 M	3.13	1.1	1.05	0.0	0.0	12.6 M	16	50	100.0	100.0
1239	1397/12/22	930	-1.06	364.4 M	3.9 M	3.73	2.31	8.9 M	4.3 M	3.9 M	8.9 M	5.3 M	3.6 M	1.0	-1.24	1.07	0.0	0.0	12.6 M	41	41	100.0	100.0
1240	1397/12/21	942	0.11	37.0 M	393.7 K	0.31	0.23	1.6 M	3.1 M	3.9 M	2.2 M	3.5 M	3.3 M	-1.35	-1.13	1.2	0.0	0.0	18.9 M	23	17	100.0	100.0
1241	1397/12/20	946	0.11	126.9 M	1.3 M	1.16	0.8	3.0 M	3.7 M	3.9 M	4.2 M	3.6 M	3.2 M	-1.43	1.01	1.21	0.0	805.1 K	18.9 M	43	30	100.0	100.0
1242	1397/12/19	950	0.11	81.9 M	866.8 K	0.59	0.5	2.7 M	3.7 M	4.0 M	2.7 M	3.3 M	3.2 M	1.0	1.11	1.25	0.0	805.1 K	18.9 M	30	30	100.0	100.0
1243	1397/12/18	938	-4.09	174.0 M	1.8 M	1.24	1.1	3.7 M	3.5 M	4.0 M	5.8 M	4.3 M	3.2 M	-1.57	-1.21	1.24	0.0	805.1 K	18.9 M	47	30	100.0	100.0
1244	1397/12/15	979	-0.41	80.6 M	824.0 K	0.48	0.5	4.7 M	3.4 M	4.0 M	2.3 M	3.3 M	3.1 M	2.06	1.03	1.27	0.0	805.1 K	18.9 M	17	35	100.0	100.0
1245	1397/12/14	976	0.72	139.0 M	1.4 M	0.86	0.83	5.1 M	3.6 M	3.9 M	3.5 M	3.4 M	3.2 M	1.49	1.05	1.23	4.0 M	805.1 K	18.9 M	27	39	100.0	97.1
1246	1397/12/13	969	0.0	83.3 M	859.8 K	0.56	0.48	2.6 M	3.5 M	3.9 M	2.4 M	3.4 M	3.2 M	1.09	1.02	1.21	0.0	0.0	18.8 M	32	35	100.0	100.0
1247	1397/12/12	976	-3.37	239.6 M	2.5 M	2.0	1.3	3.0 M	3.4 M	4.0 M	8.9 M	3.4 M	3.3 M	-2.93	1.0	1.2	0.0	0.0	19.3 M	79	27	100.0	100.0
1248	1397/12/11	985	0.31	183.1 M	1.8 M	1.8	0.94	3.2 M	3.4 M	4.2 M	2.2 M	2.6 M	3.1 M	1.44	1.29	1.35	0.0	0.0	23.0 M	57	82	100.0	100.0
1249	1397/12/08	988	4.11	193.9 M	2.0 M	1.99	1.04	4.8 M	2.9 M	4.3 M	3.1 M	2.7 M	3.2 M	1.58	1.07	1.35	0.0	0.0	23.2 M	40	63	100.0	100.0
1250	1397/12/07	959	0.42	106.2 M	1.1 M	0.69	0.59	4.2 M	2.7 M	4.2 M	3.5 M	2.6 M	3.2 M	1.2	1.05	1.32	0.0	0.0	21.6 M	25	30	100.0	100.0
1251	1397/12/06	955	0.0	28.7 M	300.0 K	0.16	0.15	1.5 M	3.3 M	4.1 M	1.5 M	3.0 M	3.1 M	1.0	1.09	1.31	0.0	49.6 M	21.8 M	19	19	100.0	100.0
1252	1397/12/05	964	1.15	91.5 M	958.3 K	0.45	0.48	2.5 M	3.6 M	4.1 M	2.5 M	3.2 M	3.1 M	-1.03	1.12	1.34	0.0	49.6 M	23.9 M	37	36	100.0	100.0
1253	1397/12/04	955	-2.65	64.4 M	675.6 K	0.24	0.33	1.3 M	3.8 M	4.1 M	2.0 M	3.7 M	3.0 M	-1.45	1.03	1.36	0.0	49.6 M	23.8 M	48	33	100.0	100.0
1254	1397/12/01	986	4.01	188.1 M	1.9 M	0.63	0.95	3.8 M	4.5 M	4.2 M	2.7 M	3.5 M	3.0 M	1.41	1.25	1.41	0.0	49.6 M	23.8 M	49	69	100.0	100.0
1255	1397/11/30	959	-2.94	408.4 M	4.3 M	1.88	2.14	4.7 M	5.4 M	4.1 M	7.6 M	3.5 M	3.0 M	-1.61	1.56	1.36	248.1 M	74.8 M	23.1 M	86	21	100.0	39.3
1256	1397/11/29	1,004	2.66	149.7 M	1.5 M	0.71	0.69	4.7 M	5.3 M	4.1 M	3.3 M	3.1 M	3.0 M	1.44	1.74	1.39	0.0	25.2 M	10.7 M	32	46	100.0	100.0
1257	1397/11/28	978	-4.86	225.0 M	2.3 M	1.13	1.07	4.0 M	5.2 M	4.3 M	5.2 M	2.9 M	3.0 M	-1.3	1.8	1.41	0.0	25.2 M	12.1 M	56	43	100.0	100.0
1258	1397/11/27	1,016	2.32	391.0 M	3.8 M	2.64	1.88	4.7 M	5.4 M	4.2 M	2.9 M	2.8 M	3.0 M	1.63	1.93	1.41	0.0	25.2 M	12.1 M	83	135	100.0	100.0
1259	1397/11/24	994	4.96	324.8 M	3.3 M	3.63	1.7	17.1 M	5.1 M	4.2 M	2.5 M	2.7 M	3.0 M	6.8	1.88	1.38	126.1 M	25.2 M	12.1 M	19	79	100.0	61.2
1260	1397/11/23	960	0.95	51.5 M	544.6 K	0.45	0.27	2.1 M	2.9 M	3.9 M	1.8 M	2.8 M	3.1 M	1.17	1.04	1.25	0.0	0.0	5.8 M	24	28	100.0	100.0
1261	1397/11/21	933	-0.74	78.5 M	825.3 K	0.5	0.4	3.4 M	3.5 M	3.9 M	1.9 M	3.4 M	3.1 M	1.78	1.03	1.25	0.0	303.9 K	5.8 M	23	41	100.0	100.0
1262	1397/11/17	930	-0.43	161.9 M	1.7 M	0.78	0.85	4.3 M	3.9 M	4.0 M	5.1 M	4.1 M	3.2 M	-1.19	-1.05	1.24	0.0	2.2 M	5.8 M	38	32	100.0	100.0
1263	1397/11/16	912	-4.3	78.4 M	839.2 K	0.34	0.41	2.5 M	4.3 M	3.9 M	2.8 M	3.4 M	3.1 M	-1.11	1.26	1.25	0.0	17.3 M	5.8 M	31	28	100.0	100.0
1264	1397/11/15	930	-3.63	55.2 M	579.2 K	0.22	0.28	1.9 M	4.6 M	3.8 M	2.5 M	3.4 M	3.1 M	-1.32	1.36	1.23	0.0	18.1 M	5.8 M	29	22	100.0	100.0
1265	1397/11/14	968	-3.1	207.5 M	2.2 M	0.9	1.04	4.6 M	4.6 M	3.8 M	4.3 M	3.4 M	3.2 M	1.07	1.37	1.21	1.5 M	11.5 M	5.8 M	45	48	100.0	99.3
1266	1397/11/13	989	-2.47	288.9 M	2.9 M	1.29	1.47	4.7 M	4.2 M	3.6 M	4.5 M	3.1 M	3.2 M	1.03	1.35	1.16	9.7 M	12.1 M	5.7 M	62	62	100.0	96.7
1267	1397/11/10	1,021	4.93	460.1 M	4.5 M	2.97	2.49	5.3 M	4.0 M	3.5 M	2.7 M	2.7 M	3.1 M	1.97	1.5	1.12	75.1 M	18.6 M	5.2 M	73	116	84.8	68.5
1268	1397/11/09	976	3.39	228.8 M	2.4 M	1.66	1.28	5.1 M	3.1 M	3.3 M	3.2 M	2.3 M	3.2 M	1.61	1.33	1.04	4.4 M	3.0 M	2.0 M	45	71	100.0	98.1
1269	1397/11/08	938	-3.1	124.5 M	1.3 M	0.9	0.7	2.6 M	2.9 M	3.2 M	3.0 M	2.1 M	3.1 M	-1.16	1.35	1.02	-33.0 M	2.1 M	3.4 M	35	41	73.2	99.7
1270	1397/11/07	957	-1.24	88.1 M	910.4 K	0.42	0.48	2.0 M	2.8 M	3.1 M	2.2 M	2.2 M	3.2 M	-1.07	1.26	-1.02	4.4 M	5.9 M	5.1 M	43	38	100.0	95.0
1271	1397/11/06	970	1.57	200.8 M	2.1 M	0.75	1.14	3.7 M	3.6 M	3.1 M	2.1 M	2.6 M	3.2 M	1.75	1.39	-1.04	42.0 M	5.0 M	4.8 M	55	76	100.0	79.1
1272	1397/11/03	951	0.21	94.9 M	993.7 K	0.35	0.55	1.8 M	4.2 M	3.0 M	1.3 M	3.0 M	3.2 M	1.38	1.4	-1.08	-2.8 M	2.3 M	2.8 M	50	71	97.0	100.0
1273	1397/11/02	954	3.58	170.1 M	1.8 M	0.65	1.04	4.5 M	4.3 M	3.0 M	2.5 M	3.4 M	3.3 M	1.79	1.27	-1.1	0.0	2.8 M	2.9 M	38	68	100.0	100.0
1274	1397/11/01	929	-2.82	142.0 M	1.5 M	0.57	0.91	2.4 M	4.4 M	2.9 M	3.9 M	3.6 M	3.3 M	-1.66	1.2	-1.13	-13.9 M	2.8 M	2.9 M	54	36	90.2	100.0
1275	1397/10/30	975	4.84	417.4 M	4.4 M	1.86	2.91	4.8 M	4.5 M	3.0 M	3.1 M	3.7 M	3.3 M	1.53	1.23	-1.1	0.0	5.6 M	2.9 M	87	133	100.0	100.0
1276	1397/10/29	940	4.91	480.3 M	5.2 M	3.24	4.01	6.4 M	4.4 M	2.7 M	3.9 M	3.9 M	3.2 M	1.63	1.14	-1.17	28.1 M	5.6 M	2.9 M	75	115	100.0	94.1
1277	1397/10/26	889	-1.33	116.2 M	1.3 M	0.83	1.04	2.4 M	3.6 M	2.4 M	4.5 M	3.6 M	3.1 M	-1.85	1.0	-1.32	0.0	0.0	1.1 M	48	26	100.0	100.0
1278	1397/10/25	901	0.0	125.5 M	1.4 M	0.95	1.14	4.8 M	3.8 M	2.3 M	3.6 M	3.4 M	3.0 M	1.35	1.13	-1.29	0.0	0.0	-795.0 K	26	35	100.0	100.0
1279	1397/10/24	901	-0.55	109.9 M	1.2 M	0.87	1.03	2.7 M	3.2 M	2.2 M	4.6 M	3.3 M	2.9 M	-1.71	-1.05	-1.3	0.0	0.0	-2.9 M	41	24	100.0	100.0
1280	1397/10/23	909	1.56	244.0 M	2.7 M	2.03	2.52	4.4 M	3.0 M	2.2 M	3.4 M	3.2 M	2.8 M	1.29	-1.07	-1.28	0.0	0.0	-2.9 M	56	72	100.0	100.0
1281	1397/10/22	890	0.79	121.8 M	1.4 M	1.06	1.28	4.2 M	2.4 M	2.0 M	2.8 M	3.4 M	2.7 M	1.48	-1.42	-1.33	0.0	0.0	-3.2 M	29	43	100.0	100.0
1282	1397/10/19	884	0.34	105.4 M	1.2 M	0.88	1.14	3.3 M	2.1 M	2.0 M	3.1 M	3.8 M	2.6 M	1.06	-1.8	-1.34	0.0	0.0	-3.3 M	32	34	100.0	100.0
1283	1397/10/18	870	-0.8	77.7 M	882.3 K	0.51	0.83	1.6 M	2.0 M	1.9 M	3.0 M	3.8 M	2.6 M	-1.92	-1.88	-1.38	0.0	2.3 M	-3.3 M	50	26	100.0	100.0
1284	1397/10/17	880	0.34	79.9 M	911.8 K	0.46	0.86	1.8 M	2.3 M	2.0 M	3.5 M	3.3 M	2.6 M	-1.91	-1.44	-1.29	0.0	8.7 M	-3.3 M	44	23	100.0	100.0
1285	1397/10/16	880	0.46	199.3 M	2.3 M	1.26	2.27	2.3 M	2.3 M	2.0 M	4.5 M	3.6 M	2.5 M	-1.95	-1.55	-1.25	0.0	8.7 M	-3.3 M	86	44	100.0	100.0
1286	1397/10/15	872	-3.0	100.0 M	1.1 M	0.72	1.13	1.8 M	2.2 M	1.9 M	4.8 M	3.2 M	2.4 M	-2.62	-1.45	-1.21	0.0	8.7 M	-5.0 M	55	21	100.0	100.0
1287	1397/10/12	890	-2.41	141.9 M	1.6 M	1.12	1.54	2.3 M	2.2 M	2.0 M	3.2 M	3.0 M	2.3 M	-1.39	-1.34	-1.15	11.7 M	8.7 M	-5.5 M	62	41	100.0	91.7
1288	1397/10/11	915	4.93	253.1 M	2.8 M	2.88	2.94	2.8 M	2.2 M	2.0 M	2.4 M	2.7 M	2.3 M	1.16	-1.25	-1.16	31.9 M	6.4 M	-8.7 M	92	93	100.0	87.4
1289	1397/10/10	890	2.3	184.3 M	2.1 M	2.91	2.11	2.2 M	1.9 M	1.8 M	5.4 M	2.8 M	2.3 M	-2.5	-1.48	-1.27	0.0	0.0	-10.9 M	85	34	100.0	100.0
1290	1397/10/09	880	-1.01	124.3 M	1.4 M	2.7	0.98	1.8 M	1.9 M	1.9 M	2.6 M	2.1 M	2.3 M	-1.45	-1.09	-1.19	0.0	-2.7 M	-9.6 M	68	47	100.0	100.0
1291	1397/10/08	878	-1.13	7.9 M	89.0 K	0.13	0.06	719.3 K	1.7 M	2.2 M	1.1 M	1.7 M	3.3 M	-1.57	1.01	-1.49	0.0	-2.7 M	-9.8 M	11	7	100.0	100.0
1292	1397/10/02	892	1.94	57.2 M	644.5 K	0.98	0.42	1.8 M	1.6 M	2.3 M	1.5 M	2.0 M	3.5 M	1.16	-1.24	-1.54	0.0	-4.5 M	-9.8 M	32	37	100.0	100.0
1293	1397/10/01	886	0.0	46.8 M	535.1 K	0.74	0.33	1.8 M	1.5 M	2.3 M	1.9 M	2.1 M	3.6 M	-1.04	-1.4	-1.57	0.0	-11.9 M	-9.8 M	26	25	100.0	100.0
1294	1397/09/28	889	1.37	82.8 M	934.5 K	1.53	0.54	3.2 M	1.4 M	2.3 M	2.3 M	2.0 M	3.7 M	1.37	-1.43	-1.6	-13.3 M	-20.2 M	-9.3 M	22	36	83.9	100.0
1295	1397/09/27	868	-1.59	38.5 M	439.4 K	0.72	0.25	1.0 M	1.1 M	2.4 M	1.2 M	1.8 M	3.7 M	-1.15	-1.59	-1.57	0.0	-17.6 M	-8.5 M	38	33	100.0	100.0
1296	1397/09/26	875	-3.1	72.0 M	816.0 K	1.17	0.45	1.2 M	1.1 M	2.4 M	4.0 M	1.9 M	3.7 M	-3.36	-1.64	-1.56	-9.0 M	-18.9 M	-7.7 M	53	18	87.5	100.0
1297	1397/09/25	913	1.44	50.2 M	556.0 K	0.72	0.3	722.5 K	1.6 M	2.4 M	1.7 M	1.8 M	3.8 M	-2.4	-1.1	-1.54	-37.2 M	-17.4 M	-7.3 M	18	29	25.9	100.0
1298	1397/09/24	915	0.55	76.5 M	850.3 K	1.01	0.45	1.5 M	1.7 M	2.5 M	1.9 M	2.0 M	3.8 M	-1.23	-1.18	-1.53	-41.7 M	-10.0 M	-5.4 M	23	41	45.5	100.0
1299	1397/09/21	910	-1.19	36.0 M	397.7 K	0.43	0.2	1.1 M	2.0 M	2.5 M	1.1 M	1.9 M	3.7 M	-1.03	1.02	-1.49	0.0	-1.7 M	-3.4 M	33	32	100.0	100.0
1300	1397/09/20	930	0.98	37.9 M	412.1 K	0.39	0.19	1.0 M	2.1 M	2.6 M	1.4 M	2.0 M	3.8 M	-1.39	1.03	-1.49	-6.5 M	-1.7 M	-2.2 M	31	27	82.9	100.0
1301	1397/09/19	925	3.01	118.2 M	1.3 M	1.21	0.6	3.1 M	2.3 M	2.8 M	2.4 M	2.2 M	3.9 M	1.3	1.02	-1.42	-1.8 M	-7.3 M	2.4 M	38	50	98.5	100.0
1302	1397/09/18	888	-3.69	83.6 M	931.0 K	0.75	0.43	1.5 M	2.3 M	2.7 M	2.9 M	2.3 M	4.0 M	-1.93	1.03	-1.46	0.0	-8.9 M	2.5 M	56	29	100.0	100.0
1303	1397/09/17	937	2.74	107.9 M	1.2 M	0.94	0.55	3.5 M	2.6 M	2.8 M	1.8 M	2.5 M	4.0 M	1.94	1.06	-1.45	0.0	-19.2 M	2.5 M	31	60	100.0	100.0
1304	1397/09/14	918	3.26	78.2 M	857.0 K	0.49	0.4	1.8 M	1.9 M	2.7 M	1.8 M	2.5 M	4.1 M	1.0	-1.35	-1.5	0.0	-21.7 M	2.5 M	44	44	100.0	100.0
1305	1397/09/13	897	-0.77	98.2 M	1.1 M	0.3	0.52	2.2 M	2.3 M	2.7 M	2.7 M	3.0 M	4.1 M	-1.25	-1.28	-1.51	-34.8 M	-16.5 M	2.5 M	29	36	64.6	100.0
1306	1397/09/12	914	2.93	113.2 M	1.3 M	0.34	0.59	4.0 M	2.7 M	2.7 M	2.7 M	6.0 M	4.2 M	1.48	-2.25	-1.55	-9.5 M	-10.4 M	4.3 M	26	42	91.6	100.0
1307	1397/09/11	890	1.83	162.1 M	1.8 M	0.52	0.84	2.3 M	2.6 M	2.6 M	3.6 M	6.7 M	4.2 M	-1.54	-2.61	-1.62	-51.8 M	-8.5 M	4.8 M	47	45	68.0	100.0
1308	1397/09/10	880	-3.61	105.8 M	1.2 M	0.33	0.52	1.0 M	2.5 M	2.7 M	2.0 M	6.9 M	4.2 M	-2.01	-2.72	-1.54	-12.5 M	1.9 M	14.4 M	92	52	88.2	100.0
1309	1397/09/07	920	3.25	304.0 M	3.3 M	0.92	1.52	3.2 M	2.8 M	3.0 M	3.5 M	7.7 M	4.2 M	-1.1	-2.74	-1.4	26.4 M	6.4 M	29.8 M	95	79	100.0	91.3
1310	1397/09/06	904	-2.8	937.3 M	10.5 M	5.9	6.14	2.9 M	2.8 M	3.0 M	20.3 M	7.4 M	4.2 M	-6.99	-2.66	-1.42	-4.3 M	1.6 M	28.4 M	313	45	96.9	97.3
1311	1397/09/05	927	-4.92	154.3 M	1.7 M	0.92	0.97	2.5 M	2.7 M	2.9 M	8.6 M	3.9 M	3.3 M	-3.39	-1.45	-1.12	0.0	5.8 M	28.6 M	61	18	100.0	100.0
1312	1397/09/03	966	-3.98	79.6 M	817.0 K	0.42	0.48	1.7 M	2.6 M	3.0 M	2.8 M	3.6 M	3.2 M	-1.68	-1.39	-1.09	0.0	5.8 M	28.6 M	47	28	100.0	100.0
1313	1397/08/30	995	-0.1	212.8 M	2.1 M	1.2	1.29	2.8 M	2.7 M	3.0 M	4.8 M	3.5 M	3.3 M	-1.73	-1.31	-1.12	9.7 M	5.8 M	28.6 M	76	42	100.0	95.4
1314	1397/08/29	1,010	4.23	291.8 M	2.9 M	1.73	1.91	3.2 M	2.7 M	2.9 M	3.3 M	3.0 M	3.2 M	-1.04	-1.09	-1.08	2.5 M	3.4 M	28.2 M	91	87	100.0	99.1
1315	1397/08/28	979	2.09	135.0 M	1.4 M	0.64	0.88	2.6 M	2.7 M	2.9 M	2.8 M	3.1 M	3.1 M	-1.06	-1.13	-1.09	16.6 M	7.7 M	28.3 M	51	42	97.9	85.6
1316	1397/08/27	942	-4.75	170.1 M	1.8 M	0.88	1.1	2.2 M	3.3 M	3.0 M	4.4 M	3.3 M	3.2 M	-1.95	1.0	-1.05	-100.6 K	21.6 M	32.0 M	76	39	99.9	100.0
1317	1397/08/26	981	-0.81	153.8 M	1.6 M	0.83	0.97	2.4 M	3.5 M	3.1 M	2.7 M	3.2 M	3.3 M	-1.16	1.09	-1.05	0.0	21.6 M	32.0 M	65	56	100.0	100.0
1318	1397/08/23	1,010	2.54	113.0 M	1.1 M	0.65	0.71	3.4 M	3.5 M	3.2 M	1.9 M	3.3 M	3.3 M	1.76	1.05	-1.04	-2.0 M	21.6 M	32.0 M	33	59	98.2	100.0
1319	1397/08/22	981	1.24	256.1 M	2.6 M	1.8	1.73	3.2 M	3.2 M	3.1 M	3.8 M	3.4 M	3.4 M	-1.17	-1.06	-1.09	24.2 M	22.0 M	32.1 M	79	61	100.0	90.6
1320	1397/08/21	971	4.97	371.4 M	3.8 M	4.09	2.84	5.8 M	3.0 M	3.1 M	4.0 M	3.2 M	3.3 M	1.46	-1.05	-1.08	85.9 M	17.2 M	30.9 M	62	69	97.0	73.9
1321	1397/08/20	920	-0.76	88.6 M	957.1 K	1.05	0.65	2.5 M	1.9 M	2.9 M	4.2 M	3.0 M	3.2 M	-1.67	-1.56	-1.12	0.0	0.0	26.8 M	35	21	100.0	100.0
1322	1397/08/19	920	-2.23	74.0 M	798.4 K	0.57	0.49	1.5 M	1.7 M	3.1 M	2.8 M	3.0 M	3.2 M	-1.85	-1.71	-1.03	0.0	288.6 K	26.8 M	48	26	100.0	100.0
1323	1397/08/15	940	0.11	52.8 M	560.7 K	0.27	0.35	1.6 M	2.5 M	3.4 M	1.6 M	3.0 M	3.4 M	1.03	-1.2	-1.01	0.0	28.4 M	26.8 M	32	33	100.0	100.0
1324	1397/08/14	949	2.93	100.8 M	1.1 M	0.54	0.69	2.2 M	3.5 M	3.4 M	2.7 M	3.0 M	3.5 M	-1.24	1.17	-1.02	0.0	87.2 M	26.8 M	46	37	100.0	100.0
1325	1397/08/13	925	-3.75	118.8 M	1.3 M	0.66	0.78	1.9 M	3.5 M	3.4 M	4.4 M	2.9 M	3.5 M	-2.33	1.21	-1.02	0.0	87.2 M	26.8 M	63	27	100.0	100.0
1326	1397/08/12	953	-4.99	79.4 M	826.6 K	0.4	0.5	1.4 M	3.6 M	3.6 M	3.9 M	2.8 M	3.6 M	-2.75	1.3	1.01	1.4 M	87.2 M	27.8 M	56	20	100.0	98.2
1327	1397/08/09	1,000	4.49	328.3 M	3.3 M	1.99	2.18	4.6 M	4.0 M	3.7 M	3.1 M	2.9 M	3.6 M	1.46	1.36	1.03	140.5 M	86.9 M	27.7 M	72	60	100.0	57.2
1328	1397/08/07	958	4.93	361.9 M	3.8 M	3.71	2.32	7.7 M	3.5 M	3.5 M	1.6 M	3.5 M	3.7 M	4.77	1.0	-1.03	294.1 M	58.8 M	20.7 M	47	42	100.0	18.7
1329	1397/08/06	928	4.74	72.0 M	789.0 K	0.8	0.32	2.1 M	2.2 M	3.6 M	2.4 M	3.5 M	3.9 M	-1.13	-1.61	-1.09	0.0	0.0	7.9 M	34	30	100.0	100.0
1330	1397/08/05	865	-4.74	100.2 M	1.1 M	0.88	0.39	2.0 M	2.2 M	4.7 M	3.5 M	3.6 M	4.0 M	-1.72	-1.63	1.17	0.0	1.0 M	118.8 M	50	29	100.0	100.0
1331	1397/08/02	907	-4.93	131.3 M	1.4 M	1.01	0.43	2.8 M	3.1 M	5.2 M	4.4 M	3.6 M	4.0 M	-1.57	-1.18	1.28	0.0	19.3 M	168.6 M	47	30	100.0	100.0
1332	1397/08/01	953	-4.99	103.3 M	1.1 M	0.72	0.32	2.4 M	3.1 M	5.7 M	17.2 M	4.1 M	4.2 M	-7.17	-1.3	1.37	0.0	19.3 M	217.8 M	43	6	100.0	100.0
1333	1397/07/30	1,033	0.0	65.0 M	647.9 K	0.39	0.19	1.6 M	3.2 M	5.8 M	1.7 M	3.4 M	4.1 M	-1.05	-1.04	1.43	0.0	19.3 M	219.6 M	40	38	100.0	100.0
1334	1397/07/29	1,012	-4.08	66.9 M	647.6 K	0.41	0.19	2.2 M	3.3 M	6.0 M	2.5 M	3.6 M	4.2 M	-1.14	-1.08	1.43	5.2 M	19.3 M	219.6 M	31	25	100.0	92.2
1335	1397/07/28	1,048	4.17	273.9 M	2.6 M	2.13	0.8	5.8 M	3.4 M	6.1 M	3.6 M	3.6 M	4.1 M	1.63	-1.07	1.47	91.0 M	18.2 M	220.5 M	47	51	100.0	66.8
1336	1397/07/25	998	-4.95	220.4 M	2.2 M	1.53	0.66	3.1 M	2.8 M	6.1 M	6.1 M	3.5 M	4.1 M	-2.0	-1.26	1.49	0.0	784.1 K	218.7 M	72	36	100.0	100.0
1337	1397/07/24	1,045	2.85	153.4 M	1.5 M	0.74	0.43	3.1 M	3.6 M	6.0 M	3.0 M	3.0 M	4.1 M	1.04	1.22	1.48	0.0	784.1 K	218.7 M	50	52	100.0	100.0
1338	1397/07/23	1,017	4.95	135.5 M	1.3 M	0.78	0.39	2.5 M	4.4 M	6.0 M	3.0 M	3.7 M	4.1 M	-1.22	1.21	1.47	0.0	784.1 K	223.9 M	55	45	100.0	100.0
1339	1397/07/22	1,023	2.4	38.6 M	400.6 K	0.24	0.11	2.1 M	4.8 M	6.1 M	2.1 M	3.8 M	4.1 M	1.0	1.28	1.49	0.0	784.1 K	223.9 M	18	18	100.0	100.0
1340	1397/07/21	988	-5.0	71.5 M	715.5 K	0.34	0.2	2.4 M	4.8 M	6.1 M	2.6 M	3.9 M	4.0 M	-1.09	1.23	1.5	3.9 M	784.1 K	225.7 M	30	26	100.0	94.5
1341	1397/07/18	1,036	-4.95	338.5 M	3.3 M	2.01	0.94	6.5 M	4.8 M	6.0 M	3.2 M	4.1 M	4.0 M	2.06	1.17	1.5	0.0	3.8 M	226.0 M	52	107	100.0	100.0
1342	1397/07/17	1,089	-4.97	447.8 M	4.1 M	4.54	1.2	5.7 M	4.1 M	5.7 M	5.3 M	4.7 M	4.0 M	1.08	-1.14	1.43	0.0	3.8 M	227.7 M	79	85	100.0	100.0
1343	1397/07/16	1,093	-4.96	3.3 M	30.0 K	0.01	0.01	468.6 K	2.9 M	5.7 M	3.3 M	4.4 M	3.9 M	-7.0	-1.49	1.47	0.0	3.8 M	229.5 M	7	1	100.0	100.0
1344	1397/07/15	1,118	-4.93	20.6 M	184.5 K	0.03	0.05	1.3 M	4.0 M	5.7 M	2.9 M	4.4 M	3.8 M	-2.29	-1.12	1.49	0.0	11.7 M	229.5 M	16	7	100.0	100.0
1345	1397/07/14	1,159	-5.0	343.4 M	2.9 M	0.41	0.87	4.1 M	5.9 M	5.7 M	4.3 M	4.5 M	3.8 M	-1.06	1.32	1.5	18.9 M	455.0 M	229.5 M	84	75	100.0	94.5
1346	1397/07/11	1,220	-4.98	106.2 M	870.1 K	0.1	0.26	2.8 M	6.6 M	5.7 M	4.4 M	4.4 M	3.8 M	-1.58	1.49	1.5	0.0	650.6 M	228.1 M	38	24	100.0	100.0
1347	1397/07/10	1,283	-4.96	66.3 M	516.3 K	0.06	0.15	1.7 M	7.4 M	5.7 M	5.5 M	4.8 M	3.7 M	-3.25	1.56	1.53	0.0	847.3 M	228.1 M	39	12	100.0	100.0
1348	1397/07/09	1,336	-4.37	838.0 M	6.2 M	0.79	1.99	4.9 M	7.7 M	5.8 M	4.5 M	4.6 M	3.6 M	1.11	1.66	1.58	39.7 M	854.7 M	228.1 M	170	179	100.0	95.3
1349	1397/07/08	1,380	1.47	2.5 B	18.0 M	4.14	7.99	7.8 M	8.4 M	5.8 M	4.5 M	4.7 M	3.5 M	1.74	1.79	1.67	2.2 B	846.8 M	226.1 M	324	68	100.0	12.1
1350	1397/07/07	1,376	4.96	1.4 B	10.0 M	3.86	5.44	8.0 M	9.2 M	5.0 M	4.1 M	4.4 M	3.4 M	1.94	2.1	1.47	996.5 M	408.0 M	114.9 M	170	87	100.0	26.4
1351	1397/07/04	1,312	4.96	1.3 B	10.3 M	8.23	6.8	11.1 M	10.8 M	4.4 M	7.0 M	4.1 M	3.4 M	1.57	2.63	1.29	983.7 M	219.5 M	65.3 M	122	52	100.0	27.1
1352	1397/07/01	1,250	4.95	58.0 M	463.9 K	0.27	0.3	5.3 M	4.3 M	3.5 M	1.7 M	3.3 M	3.1 M	3.04	1.3	1.14	37.2 M	22.8 M	30.9 M	11	12	100.0	35.9
1353	1397/06/31	1,191	4.93	57.7 M	484.7 K	0.26	0.31	11.5 M	4.1 M	3.6 M	3.8 M	3.4 M	3.1 M	3.0	1.2	1.16	0.0	36.2 M	29.0 M	5	15	100.0	100.0
1354	1397/06/27	1,135	5.0	69.0 M	607.5 K	0.26	0.39	9.9 M	3.9 M	3.5 M	1.7 M	3.3 M	3.0 M	5.96	1.2	1.17	22.7 M	36.2 M	29.0 M	7	28	100.0	67.1
1355	1397/06/26	1,082	4.95	110.7 M	1.0 M	0.42	0.64	15.8 M	3.9 M	3.4 M	2.2 M	3.4 M	3.0 M	7.26	1.16	1.13	54.1 M	39.0 M	27.9 M	7	26	100.0	51.1
1356	1397/06/25	1,070	3.18	379.3 M	3.7 M	1.89	2.43	3.0 M	3.4 M	3.3 M	4.3 M	3.4 M	3.0 M	-1.44	1.02	1.08	0.0	30.0 M	22.2 M	127	88	100.0	100.0
1357	1397/06/24	1,001	0.7	289.9 M	2.8 M	1.37	1.82	3.9 M	3.1 M	3.3 M	3.3 M	2.8 M	2.8 M	1.17	1.09	1.19	104.3 M	37.0 M	26.4 M	75	56	100.0	64.0
1358	1397/06/21	995	4.96	112.3 M	1.1 M	0.59	0.75	4.0 M	3.3 M	3.5 M	2.9 M	3.0 M	2.8 M	1.39	1.12	1.28	0.0	23.3 M	29.1 M	28	39	100.0	100.0
1359	1397/06/20	957	4.93	270.1 M	2.8 M	2.02	2.09	4.5 M	3.2 M	3.4 M	3.0 M	2.9 M	2.8 M	1.48	1.11	1.24	36.6 M	23.3 M	29.1 M	60	77	100.0	86.4
1360	1397/06/19	901	-1.74	162.9 M	1.8 M	1.42	1.39	2.5 M	2.6 M	3.3 M	2.7 M	2.7 M	2.7 M	-1.09	-1.01	1.21	9.3 M	15.9 M	27.3 M	66	57	100.0	94.3
1361	1397/06/18	907	2.25	108.9 M	1.2 M	1.07	0.95	1.4 M	2.5 M	3.3 M	1.9 M	2.9 M	2.7 M	-1.33	-1.13	1.23	34.7 M	12.4 M	26.8 M	76	39	100.0	68.1
1362	1397/06/17	891	4.95	291.6 M	3.3 M	4.2	2.97	5.4 M	3.0 M	3.5 M	3.9 M	3.0 M	2.7 M	1.39	1.0	1.29	35.6 M	5.4 M	25.1 M	54	66	100.0	87.8
1363	1397/06/14	850	0.47	42.1 M	495.7 K	0.6	0.44	2.2 M	2.5 M	3.3 M	1.7 M	2.5 M	2.6 M	1.32	-1.02	1.29	0.0	-1.7 M	23.3 M	19	25	100.0	100.0
1364	1397/06/13	851	0.12	26.2 M	310.7 K	0.32	0.27	1.0 M	2.4 M	3.4 M	1.2 M	2.8 M	2.5 M	-1.19	-1.14	1.32	0.0	-1.7 M	23.3 M	25	21	100.0	100.0
1365	1397/06/12	844	-4.63	85.7 M	1.0 M	0.97	0.87	1.8 M	2.5 M	3.3 M	4.8 M	3.3 M	2.7 M	-2.59	-1.32	1.24	-8.4 M	-3.4 M	23.3 M	42	18	90.1	100.0
1366	1397/06/11	855	-3.06	41.6 M	470.0 K	0.27	0.41	2.1 M	2.8 M	3.4 M	2.0 M	3.3 M	2.6 M	1.05	-1.17	1.3	0.0	-672.6 K	23.1 M	20	21	100.0	100.0
1367	1397/06/10	887	4.97	143.7 M	1.6 M	0.98	1.52	5.0 M	3.9 M	3.4 M	2.8 M	3.3 M	2.6 M	1.76	1.17	1.31	0.0	58.3 M	22.8 M	29	51	100.0	100.0
1368	1397/06/07	845	-1.4	60.7 M	717.8 K	0.45	0.59	2.1 M	4.1 M	3.2 M	3.2 M	3.2 M	2.5 M	-1.53	1.25	1.29	0.0	58.3 M	22.8 M	29	19	100.0	100.0
1369	1397/06/06	848	-4.93	86.3 M	1.0 M	0.68	0.82	2.0 M	4.3 M	3.2 M	5.1 M	2.8 M	2.4 M	-2.55	1.52	1.33	-8.5 M	58.3 M	21.2 M	39	17	90.1	100.0
1370	1397/06/05	889	0.45	123.6 M	1.4 M	0.82	1.16	3.1 M	4.5 M	3.2 M	4.4 M	2.5 M	2.4 M	-1.42	1.81	1.33	5.2 M	60.0 M	23.3 M	40	27	100.0	95.8
1371	1397/06/04	895	3.23	350.6 M	4.0 M	3.18	3.84	6.3 M	4.5 M	3.0 M	2.2 M	2.4 M	2.3 M	2.81	1.85	1.32	294.8 M	47.2 M	23.1 M	56	25	100.0	15.9
1372	1397/06/03	878	4.9	109.7 M	1.3 M	0.77	1.26	7.8 M	3.4 M	2.7 M	2.4 M	2.2 M	2.3 M	3.21	1.54	1.17	0.0	4.9 M	8.3 M	14	45	100.0	100.0
1373	1397/05/30	845	0.96	27.0 M	322.4 K	0.19	0.33	2.5 M	4.3 M	2.6 M	1.0 M	2.3 M	2.3 M	2.36	1.89	1.1	0.0	36.6 M	8.1 M	11	26	100.0	100.0
1374	1397/05/29	831	-3.93	43.9 M	528.7 K	0.33	0.55	1.7 M	3.9 M	2.5 M	2.1 M	2.6 M	2.4 M	-1.24	1.54	1.07	0.0	36.6 M	8.1 M	26	21	100.0	100.0
1375	1397/05/28	851	2.16	200.7 M	2.3 M	1.98	2.69	3.2 M	3.9 M	2.6 M	3.2 M	2.5 M	2.4 M	-1.0	1.56	1.07	-58.7 M	36.6 M	8.1 M	41	59	65.7	95.0
1376	1397/05/27	834	4.91	149.3 M	1.8 M	2.03	2.24	3.6 M	3.7 M	2.4 M	1.5 M	2.0 M	2.2 M	2.37	1.86	1.08	83.4 M	48.4 M	11.0 M	42	44	100.0	44.2
1377	1397/05/24	798	5.0	255.8 M	3.2 M	9.28	4.9	12.8 M	3.7 M	2.3 M	2.8 M	2.3 M	2.3 M	4.6	1.57	1.01	158.5 M	31.7 M	6.5 M	20	35	100.0	38.0
1378	1397/05/23	760	-2.31	36.2 M	480.2 K	1.22	0.74	1.3 M	1.5 M	1.8 M	3.3 M	2.0 M	2.2 M	-2.55	-1.37	-1.26	0.0	0.0	-1.4 M	28	11	100.0	100.0
1379	1397/05/22	772	-0.52	10.7 M	136.1 K	0.21	0.21	532.7 K	2.0 M	1.7 M	819.6 K	1.7 M	2.2 M	-1.54	1.16	-1.24	0.0	0.0	-1.4 M	20	13	100.0	100.0
1380	1397/05/21	796	2.05	19.2 M	249.4 K	0.34	0.38	1.1 M	2.1 M	1.8 M	1.6 M	2.4 M	2.2 M	-1.42	-1.13	-1.2	0.0	0.0	-1.4 M	17	12	100.0	100.0
1381	1397/05/20	780	-0.64	25.7 M	331.1 K	0.48	0.51	2.6 M	2.3 M	1.8 M	2.6 M	2.6 M	2.2 M	1.0	-1.13	-1.2	0.0	-2.5 M	-1.4 M	10	10	100.0	100.0
1382	1397/05/17	785	0.77	42.2 M	536.9 K	0.84	0.75	2.5 M	2.1 M	1.8 M	2.0 M	2.3 M	2.2 M	1.24	-1.11	-1.2	0.0	-3.5 M	-1.4 M	17	21	100.0	100.0
1383	1397/05/16	781	4.97	55.1 M	707.0 K	0.59	0.85	4.2 M	2.0 M	1.9 M	1.7 M	2.3 M	2.2 M	2.54	-1.14	-1.14	0.0	-3.5 M	887.1 K	13	33	100.0	100.0
1384	1397/05/15	737	-4.9	101.4 M	1.4 M	1.14	1.75	1.8 M	1.7 M	2.1 M	4.1 M	2.3 M	2.2 M	-2.28	-1.37	-1.07	0.0	-10.2 M	10.1 M	57	25	100.0	100.0
1385	1397/05/14	791	0.38	56.5 M	729.5 K	0.62	0.98	2.0 M	1.7 M	2.1 M	2.7 M	2.1 M	2.1 M	-1.34	-1.25	1.0	-12.4 M	-3.4 M	10.1 M	22	21	78.1	100.0
1386	1397/05/13	795	0.51	10.2 M	131.6 K	0.1	0.17	607.9 K	1.5 M	2.1 M	786.2 K	2.2 M	2.0 M	-1.29	-1.45	1.04	-5.4 M	-907.4 K	10.8 M	8	13	47.6	100.0
1387	1397/05/10	766	-3.53	21.2 M	269.4 K	0.19	0.34	1.5 M	1.8 M	2.1 M	1.3 M	2.3 M	2.1 M	1.14	-1.27	1.02	0.0	164.1 K	11.8 M	14	16	100.0	100.0
1388	1397/05/09	795	4.88	280.4 M	3.5 M	5.14	5.57	1.4 M	2.0 M	2.2 M	1.7 M	2.6 M	2.2 M	-1.24	-1.32	1.01	-33.5 M	-635.9 K	11.8 M	15	32	7.3	19.2
1389	1397/05/08	760	-4.16	100.2 M	1.3 M	2.95	2.28	1.8 M	2.0 M	2.2 M	3.9 M	2.9 M	2.2 M	-2.13	-1.44	-1.01	34.3 M	6.1 M	13.5 M	55	17	100.0	65.8
1390	1397/05/07	789	-4.94	50.7 M	639.1 K	1.76	1.16	1.3 M	2.0 M	2.2 M	3.4 M	2.6 M	2.1 M	-2.67	-1.29	1.06	0.0	-800.0 K	11.8 M	40	15	100.0	100.0
1391	1397/05/06	809	1.76	63.7 M	767.8 K	2.39	1.45	3.4 M	2.1 M	2.3 M	2.0 M	2.3 M	2.0 M	1.68	-1.06	1.16	0.0	-800.0 K	11.8 M	19	32	100.0	100.0
1392	1397/05/03	801	0.13	56.0 M	703.7 K	2.87	1.38	3.2 M	1.8 M	2.3 M	3.7 M	2.1 M	2.0 M	-1.15	-1.14	1.1	-4.0 M	-2.4 M	11.8 M	16	15	92.9	100.0
1393	1397/05/02	800	0.0	320.8 K	4.0 K	0.01	0.01	160.4 K	1.3 M	2.1 M	160.4 K	1.6 M	2.0 M	1.0	-1.23	1.08	0.0	-1.6 M	12.0 M	2	2	100.0	100.0
1394	1397/05/01	783	-2.12	9.8 M	122.2 K	0.38	0.23	976.3 K	1.3 M	2.1 M	2.0 M	1.7 M	2.0 M	-2.0	-1.35	1.06	0.0	-1.6 M	12.0 M	10	5	100.0	100.0
1395	1397/04/31	790	-1.37	17.0 M	213.0 K	0.61	0.37	851.2 K	1.3 M	2.1 M	1.5 M	1.5 M	2.0 M	-1.82	-1.19	1.08	0.0	-1.6 M	12.0 M	20	11	100.0	100.0
1396	1397/04/30	826	4.96	44.9 M	560.2 K	1.89	0.98	2.3 M	1.5 M	2.2 M	1.5 M	1.6 M	2.0 M	1.49	-1.11	1.08	-8.0 M	-1.6 M	7.6 M	16	29	82.2	100.0
1397	1397/04/27	780	-1.64	25.6 M	327.4 K	0.56	0.56	1.2 M	1.4 M	2.2 M	1.7 M	1.7 M	2.1 M	-1.47	-1.25	1.04	0.0	0.0	8.0 M	22	15	100.0	100.0
1398	1397/04/26	795	0.13	33.2 M	419.5 K	0.38	0.71	1.2 M	2.1 M	2.2 M	2.2 M	1.9 M	2.2 M	-1.8	1.1	1.03	0.0	9.3 M	8.0 M	27	15	100.0	100.0
1399	1397/04/25	786	-1.01	7.5 M	93.9 K	0.08	0.14	932.3 K	3.0 M	2.3 M	573.7 K	1.8 M	2.3 M	1.63	1.61	1.02	0.0	46.3 M	8.0 M	8	13	100.0	100.0
1400	1397/04/24	799	0.38	26.2 M	331.4 K	0.3	0.49	1.6 M	2.9 M	2.5 M	2.0 M	2.1 M	2.4 M	-1.23	1.39	1.01	0.0	46.3 M	8.0 M	16	13	100.0	100.0
1401	1397/04/23	799	1.4	25.0 M	311.4 K	0.27	0.47	1.9 M	3.0 M	2.5 M	1.9 M	1.9 M	2.5 M	1.0	1.53	-1.01	0.0	46.3 M	8.0 M	13	13	100.0	100.0
1402	1397/04/20	779	-0.89	140.1 M	1.8 M	1.87	2.75	3.0 M	3.0 M	2.4 M	2.1 M	2.1 M	2.5 M	1.4	1.43	-1.01	46.6 M	49.4 M	8.0 M	47	44	100.0	66.7
1403	1397/04/19	782	-4.98	232.8 M	3.0 M	6.99	5.57	3.9 M	3.0 M	2.4 M	1.9 M	2.3 M	2.6 M	2.06	1.28	-1.09	184.9 M	40.1 M	6.7 M	54	13	89.9	10.5
1404	1397/04/17	815	-2.16	25.7 M	316.2 K	0.78	0.56	1.4 M	2.2 M	2.2 M	2.3 M	2.4 M	2.7 M	-1.64	-1.1	-1.26	0.0	3.1 M	-2.5 M	18	11	100.0	100.0
1405	1397/04/16	841	1.2	7.0 M	83.3 K	0.2	0.13	1.2 M	2.4 M	2.3 M	703.9 K	2.3 M	2.6 M	1.67	1.01	-1.14	0.0	3.1 M	-2.3 M	6	10	100.0	100.0
1406	1397/04/13	827	-2.59	60.4 M	727.8 K	2.23	1.06	2.4 M	2.4 M	2.5 M	2.6 M	2.4 M	2.7 M	-1.09	1.01	-1.08	15.6 M	3.1 M	-2.1 M	25	17	100.0	74.2
1407	1397/04/12	839	-1.06	56.4 M	663.9 K	2.59	0.92	3.3 M	2.2 M	2.7 M	3.3 M	2.4 M	2.7 M	1.0	-1.07	-1.01	0.0	0.0	-2.6 M	17	17	100.0	100.0
1408	1397/04/11	840	-1.64	27.7 M	328.3 K	1.17	0.44	1.8 M	1.6 M	2.8 M	2.3 M	2.2 M	2.6 M	-1.25	-1.34	1.1	0.0	0.0	-2.6 M	15	12	100.0	100.0
1409	1397/04/10	850	-0.82	18.0 M	211.9 K	0.78	0.28	2.0 M	1.7 M	3.0 M	1.8 M	2.2 M	2.7 M	1.11	-1.33	1.12	0.0	0.0	-2.6 M	9	10	100.0	100.0
1410	1397/04/09	846	-1.28	8.6 M	100.6 K	0.21	0.13	2.2 M	1.5 M	3.0 M	1.1 M	2.0 M	2.7 M	2.0	-1.34	1.12	0.0	0.0	-2.6 M	4	8	100.0	100.0
1411	1397/04/06	850	-2.19	27.6 M	326.0 K	0.65	0.43	1.6 M	1.5 M	3.0 M	2.5 M	2.2 M	2.7 M	-1.55	-1.5	1.12	0.0	-17.3 M	-2.6 M	17	11	100.0	100.0
1412	1397/04/05	849	-4.82	26.7 M	313.9 K	0.6	0.41	1.2 M	1.5 M	3.0 M	3.0 M	2.2 M	2.7 M	-2.44	-1.43	1.12	0.0	-17.3 M	-2.6 M	22	9	100.0	100.0
1413	1397/04/04	889	-2.63	40.0 M	451.8 K	0.79	0.59	2.0 M	1.8 M	3.0 M	2.5 M	2.3 M	2.7 M	-1.25	-1.32	1.13	0.0	-17.3 M	-2.6 M	20	16	100.0	100.0
1414	1397/04/03	897	-1.97	15.8 M	174.0 K	0.22	0.22	1.1 M	2.0 M	3.1 M	1.1 M	2.6 M	2.7 M	-1.07	-1.34	1.13	0.0	-17.3 M	-2.6 M	15	14	100.0	100.0
1415	1397/04/02	921	4.9	108.6 M	1.2 M	1.69	1.56	1.3 M	2.6 M	3.0 M	2.2 M	2.9 M	2.7 M	-1.71	-1.12	1.14	-86.4 M	-17.5 M	-2.6 M	10	45	11.9	91.5
1416	1397/03/30	867	-0.34	33.4 M	378.2 K	0.58	0.44	2.0 M	2.6 M	3.0 M	2.4 M	3.3 M	2.7 M	-1.21	-1.27	1.13	0.0	-180.0 K	1.6 M	17	14	100.0	100.0
1417	1397/03/29	863	-2.71	38.2 M	441.7 K	0.52	0.47	2.1 M	2.5 M	3.2 M	4.2 M	3.2 M	2.7 M	-2.0	-1.25	1.16	0.0	-180.0 K	1.9 M	18	9	100.0	100.0
1418	1397/03/28	877	-3.63	59.4 M	669.6 K	0.78	0.69	2.8 M	2.7 M	3.2 M	5.4 M	3.3 M	2.7 M	-1.91	-1.23	1.21	0.0	4.1 M	2.0 M	21	11	100.0	100.0
1419	1397/03/27	911	3.64	120.4 M	1.3 M	1.65	1.41	3.5 M	2.5 M	3.3 M	3.0 M	3.3 M	2.6 M	1.17	-1.29	1.28	-900.0 K	4.1 M	2.1 M	34	40	99.3	100.0
1420	1397/03/23	871	0.46	60.5 M	688.5 K	0.67	0.65	2.0 M	2.5 M	3.2 M	2.9 M	2.8 M	2.5 M	-1.43	-1.11	1.27	0.0	5.2 M	2.2 M	30	21	100.0	100.0
1421	1397/03/22	870	0.81	14.4 M	164.3 K	0.13	0.15	1.2 M	3.0 M	3.4 M	1.3 M	2.7 M	2.6 M	-1.09	1.1	1.32	0.0	6.1 M	4.2 M	12	11	100.0	100.0
1422	1397/03/21	888	-1.66	123.4 M	1.4 M	1.15	1.32	2.9 M	3.5 M	3.5 M	4.2 M	2.8 M	2.6 M	-1.45	1.25	1.35	21.5 M	7.0 M	4.2 M	42	24	100.0	82.6
1423	1397/03/20	893	-4.9	59.9 M	663.6 K	0.52	0.6	1.9 M	4.3 M	3.5 M	4.6 M	2.4 M	2.4 M	-2.38	1.75	1.44	0.0	2.7 M	3.2 M	31	13	100.0	100.0
1424	1397/03/19	934	0.11	98.8 M	1.1 M	0.91	1.0	3.8 M	5.2 M	3.7 M	1.9 M	2.5 M	2.4 M	1.98	2.09	1.53	4.7 M	2.7 M	3.2 M	26	49	100.0	95.2
1425	1397/03/13	922	1.99	169.4 M	1.8 M	2.18	1.86	3.8 M	5.2 M	3.7 M	2.6 M	2.6 M	2.4 M	1.44	1.99	1.51	4.3 M	1.8 M	2.9 M	45	63	100.0	97.5
1426	1397/03/12	908	4.97	117.1 M	1.3 M	2.15	1.42	6.2 M	6.0 M	3.6 M	2.7 M	2.6 M	2.4 M	2.3	2.33	1.52	4.5 M	899.0 K	2.7 M	19	42	100.0	96.2
1427	1397/03/09	867	4.96	120.5 M	1.4 M	3.23	1.64	10.0 M	4.7 M	3.4 M	2.0 M	2.4 M	2.3 M	5.0	1.93	1.46	0.0	0.0	2.5 M	12	60	100.0	100.0
1428	1397/03/08	822	-0.72	69.7 M	843.4 K	2.32	1.03	7.7 M	2.8 M	3.2 M	5.4 M	3.1 M	2.4 M	1.44	-1.12	1.35	0.0	0.0	2.5 M	9	13	100.0	100.0
1429	1397/03/07	840	1.57	33.8 M	407.9 K	1.1	0.51	2.6 M	2.1 M	3.0 M	2.4 M	2.5 M	2.3 M	1.08	-1.22	1.33	0.0	-87.1 K	2.1 M	13	14	100.0	100.0
1430	1397/03/06	824	-0.36	17.6 M	213.4 K	0.43	0.27	2.5 M	1.8 M	3.0 M	2.0 M	2.1 M	2.2 M	1.29	-1.14	1.34	0.0	-87.1 K	2.1 M	7	9	100.0	100.0
1431	1397/03/05	830	0.61	13.1 M	157.4 K	0.17	0.2	1.0 M	1.8 M	3.0 M	1.6 M	2.1 M	2.2 M	-1.62	-1.14	1.36	0.0	-229.4 K	1.7 M	13	8	100.0	100.0
1432	1397/03/02	821	-1.56	44.2 M	537.0 K	0.43	0.69	2.0 M	2.7 M	3.0 M	3.4 M	2.5 M	2.2 M	-1.69	1.08	1.38	0.0	619.4 K	1.7 M	22	13	100.0	100.0
1433	1397/03/01	820	-3.98	41.7 M	502.5 K	0.36	0.67	2.3 M	3.1 M	3.1 M	2.6 M	2.5 M	2.2 M	-1.14	1.24	1.42	-435.7 K	1.2 M	1.4 M	18	16	99.0	100.0
1434	1397/02/31	847	-1.28	37.5 M	440.1 K	0.31	0.59	1.6 M	3.2 M	3.0 M	1.3 M	2.4 M	2.1 M	1.17	1.36	1.43	0.0	1.8 M	1.4 M	24	28	100.0	100.0
1435	1397/02/30	858	-3.05	70.9 M	826.3 K	0.44	1.16	2.0 M	3.3 M	3.0 M	2.1 M	2.5 M	2.2 M	-1.04	1.33	1.4	-711.2 K	1.8 M	1.4 M	35	34	99.0	100.0
1436	1397/02/29	880	4.14	201.4 M	2.3 M	1.39	3.72	4.4 M	3.7 M	3.1 M	3.1 M	2.6 M	2.1 M	1.42	1.42	1.45	4.2 M	10.2 M	1.5 M	46	64	99.9	97.8
1437	1397/02/26	864	4.98	184.6 M	2.2 M	1.55	4.32	3.5 M	3.7 M	2.8 M	2.5 M	2.5 M	2.0 M	1.41	1.48	1.44	2.7 M	9.3 M	1.3 M	52	72	99.9	98.4
1438	1397/02/25	815	-1.81	103.3 M	1.3 M	0.92	2.65	3.6 M	3.8 M	2.7 M	1.9 M	2.3 M	1.8 M	1.84	1.68	1.46	2.5 M	8.7 M	1.1 M	29	52	100.0	97.6
1439	1397/02/24	837	2.57	48.7 M	585.2 K	0.47	1.26	2.0 M	4.1 M	2.6 M	2.2 M	2.4 M	1.9 M	-1.09	1.69	1.4	0.0	8.2 M	996.6 K	24	22	100.0	100.0
1440	1397/02/23	819	5.0	254.2 M	3.1 M	4.53	9.37	4.2 M	4.4 M	2.7 M	3.0 M	2.3 M	1.9 M	1.41	1.9	1.46	41.3 M	8.2 M	989.5 K	51	58	83.9	67.6
1441	1397/02/22	781	4.97	82.8 M	1.1 M	2.12	3.79	4.9 M	4.2 M	2.1 M	2.5 M	1.9 M	1.7 M	1.94	2.2	1.27	-152.8 K	-30.6 K	-1.3 M	17	33	99.8	100.0
1442	1397/02/19	753	4.87	75.0 M	1.0 M	3.25	3.93	4.4 M	3.3 M	1.8 M	1.6 M	1.7 M	1.5 M	2.82	1.96	1.21	0.0	0.0	-1.3 M	17	48	100.0	100.0
1443	1397/02/18	725	4.92	74.4 M	1.0 M	6.66	4.65	6.8 M	2.4 M	1.6 M	3.0 M	1.7 M	1.6 M	2.27	1.42	1.03	0.0	0.0	-1.3 M	11	25	100.0	100.0
1444	1397/02/17	701	1.45	4.0 M	57.4 K	0.39	0.26	659.2 K	992.0 K	1.3 M	329.6 K	1.0 M	1.4 M	2.0	-1.04	-1.07	0.0	-1.6 M	-1.3 M	6	12	100.0	100.0
1445	1397/02/16	689	-1.57	18.7 M	275.6 K	2.32	1.24	2.1 M	951.5 K	1.3 M	1.3 M	1.1 M	1.5 M	1.56	-1.13	-1.09	0.0	-1.6 M	-1.3 M	9	14	100.0	100.0
1446	1397/02/15	702	-0.28	8.6 M	126.0 K	0.98	0.52	718.3 K	643.2 K	1.3 M	957.7 K	880.9 K	1.4 M	-1.33	-1.37	-1.11	0.0	-3.3 M	-1.4 M	12	9	100.0	100.0
1447	1397/02/11	707	0.28	3.8 M	54.4 K	0.41	0.23	538.6 K	784.6 K	1.5 M	942.6 K	925.5 K	1.5 M	-1.75	-1.18	-1.04	0.0	-3.3 M	-1.4 M	7	4	100.0	100.0
1448	1397/02/10	709	0.14	18.4 M	263.3 K	2.57	1.12	883.7 K	818.3 K	1.5 M	1.4 M	948.6 K	1.5 M	-1.6	-1.16	-1.03	-7.8 M	-4.2 M	-1.4 M	12	13	57.6	100.0
1449	1397/02/09	708	0.0	1.1 M	16.2 K	0.11	0.07	228.4 K	738.1 K	1.4 M	163.1 K	804.1 K	1.5 M	1.4	-1.09	-1.04	0.0	-2.7 M	-1.0 M	5	7	100.0	100.0
1450	1397/02/08	711	0.28	9.5 M	134.0 K	0.82	0.57	316.1 K	841.1 K	1.4 M	675.5 K	1.1 M	1.5 M	-2.14	-1.3	-1.07	-8.5 M	-2.7 M	-1.1 M	3	14	10.0	100.0
1451	1397/02/05	700	-1.27	12.6 M	177.6 K	1.0	0.76	1.3 M	1.1 M	1.4 M	1.1 M	1.3 M	1.6 M	1.1	-1.16	-1.1	0.0	-958.6 K	-639.0 K	10	11	100.0	100.0
1452	1397/02/04	717	1.27	4.9 M	68.5 K	0.39	0.28	107.4 K	1.1 M	1.4 M	1.2 M	1.3 M	1.5 M	-11.41	-1.13	-1.08	-4.8 M	-987.5 K	-713.7 K	1	4	2.2	100.0
1453	1397/02/03	714	0.56	8.1 M	116.4 K	0.42	0.47	676.4 K	1.2 M	1.4 M	901.9 K	1.2 M	1.5 M	-1.33	-1.0	-1.05	0.0	-28.8 K	-481.4 K	12	9	100.0	100.0
1454	1397/02/02	717	0.42	15.3 M	217.5 K	0.68	0.88	848.4 K	1.7 M	1.5 M	1.9 M	1.6 M	1.6 M	-2.25	1.09	-1.04	0.0	-28.8 K	-488.8 K	18	8	100.0	100.0
1455	1397/02/01	724	1.97	17.1 M	237.3 K	0.66	0.94	2.9 M	2.6 M	1.5 M	1.4 M	1.8 M	1.5 M	2.0	1.45	1.03	0.0	-57.2 K	-525.9 K	6	12	100.0	100.0
1456	1397/01/29	716	0.7	17.4 M	245.4 K	0.78	0.99	1.2 M	1.8 M	1.4 M	1.1 M	2.0 M	1.5 M	1.13	-1.1	-1.07	-144.2 K	-990.2 K	-535.3 K	14	16	99.2	100.0
1457	1397/01/28	703	-1.13	4.8 M	67.9 K	0.17	0.27	1.2 M	1.8 M	1.4 M	536.7 K	2.0 M	1.5 M	2.25	-1.12	-1.05	0.0	-991.0 K	-535.5 K	4	9	100.0	100.0
1458	1397/01/27	721	1.69	43.0 M	604.3 K	1.69	2.34	3.1 M	1.8 M	1.4 M	2.7 M	2.3 M	1.5 M	1.14	-1.25	-1.08	0.0	-1.0 M	-535.5 K	14	16	100.0	100.0
1459	1397/01/26	717	1.13	31.5 M	444.0 K	1.54	1.81	5.2 M	1.5 M	1.4 M	2.9 M	2.1 M	1.6 M	1.83	-1.38	-1.19	-141.8 K	-1.1 M	-543.3 K	6	11	99.5	100.0
1460	1397/01/22	690	-4.43	30.7 M	436.5 K	1.79	1.83	838.3 K	1.2 M	1.2 M	2.4 M	1.7 M	1.5 M	-2.81	-1.47	-1.18	-4.7 M	-1.1 M	-543.8 K	31	13	84.8	100.0
1461	1397/01/21	731	1.25	1.2 M	16.1 K	0.05	0.06	253.7 K	1.3 M	1.2 M	193.9 K	1.4 M	1.4 M	1.31	-1.08	-1.12	-148.2 K	-451.0 K	-318.2 K	4	6	87.3	100.0
1462	1397/01/20	710	-3.92	38.0 M	529.8 K	2.11	2.08	1.7 M	1.7 M	1.2 M	2.1 M	1.7 M	1.4 M	-1.23	1.04	-1.16	-148.6 K	-458.7 K	-318.7 K	22	18	99.6	100.0
1463	1397/01/19	739	-0.67	26.8 M	364.7 K	1.75	1.3	1.4 M	1.6 M	1.2 M	1.9 M	1.4 M	1.5 M	-1.36	1.11	-1.22	-150.8 K	-458.6 K	-319.2 K	19	14	99.4	100.0
1464	1397/01/18	756	1.75	7.0 M	93.5 K	0.46	0.32	761.9 K	1.4 M	1.2 M	700.9 K	1.3 M	1.6 M	1.09	1.08	-1.3	-151.7 K	-457.8 K	-319.5 K	9	10	97.8	100.0
1465	1397/01/15	750	1.49	16.5 M	218.7 K	1.25	0.73	1.3 M	1.4 M	1.3 M	1.2 M	1.4 M	1.7 M	1.14	1.01	-1.31	-1.7 M	-457.4 K	-319.7 K	11	14	89.9	100.0
1466	1397/01/14	750	2.46	37.3 M	502.5 K	5.11	1.8	3.7 M	1.3 M	1.2 M	2.0 M	1.4 M	1.7 M	1.89	-1.08	-1.36	-186.5 K	-156.1 K	-249.0 K	10	19	99.5	100.0
1467	1397/01/08	730	-0.27	5.7 M	78.2 K	0.62	0.27	696.2 K	638.7 K	1.1 M	714.7 K	764.6 K	1.7 M	-1.03	-1.2	-1.45	-148.0 K	-417.5 K	-247.6 K	8	8	97.4	100.0
1468	1397/01/07	740	0.82	10.7 M	148.1 K	0.95	0.51	660.3 K	907.6 K	1.2 M	1.2 M	950.2 K	1.7 M	-1.8	-1.05	-1.43	-147.0 K	-417.3 K	-248.3 K	16	9	98.6	100.0
1469	1397/01/06	742	1.09	5.1 M	69.7 K	0.39	0.23	707.0 K	1.3 M	1.2 M	1.3 M	1.2 M	1.6 M	-1.8	1.13	-1.41	-149.8 K	-417.9 K	-240.9 K	7	4	97.1	100.0
1470	1397/01/05	744	1.5	5.4 M	73.2 K	0.31	0.24	587.5 K	1.4 M	1.2 M	776.7 K	1.0 M	1.7 M	-1.32	1.31	-1.43	-149.2 K	-536.2 K	-233.4 K	9	7	97.3	100.0
1471	1396/12/28	742	1.37	9.0 M	122.1 K	0.51	0.4	575.3 K	1.3 M	1.2 M	472.2 K	1.3 M	1.7 M	1.22	-1.03	-1.45	-1.5 M	-543.8 K	-234.2 K	13	19	83.4	100.0
1472	1396/12/27	739	1.37	16.3 M	221.4 K	0.98	0.73	4.0 M	1.4 M	1.2 M	1.6 M	1.4 M	1.7 M	2.48	1.0	-1.5	-147.4 K	-275.1 K	-167.6 K	4	10	99.1	100.0
1473	1396/12/26	724	-0.82	21.2 M	291.4 K	0.93	0.96	2.6 M	1.2 M	1.1 M	2.6 M	1.4 M	1.7 M	-1.01	-1.13	-1.53	-149.6 K	-245.6 K	-168.5 K	8	8	99.3	100.0
1474	1396/12/23	733	0.69	13.1 M	177.8 K	0.57	0.53	1.0 M	1.2 M	1.1 M	688.2 K	1.8 M	1.7 M	1.49	-1.49	-1.51	-741.4 K	-246.7 K	-169.3 K	12	19	94.3	100.0
1475	1396/12/22	741	0.54	25.5 M	354.5 K	1.18	0.98	938.6 K	1.2 M	1.2 M	3.2 M	1.7 M	1.8 M	-3.4	-1.46	-1.57	-187.0 K	-128.8 K	-140.5 K	27	8	99.3	100.0
1476	1396/12/21	731	-1.08	10.5 M	143.4 K	0.45	0.39	1.1 M	1.1 M	1.3 M	656.1 K	1.4 M	1.9 M	1.75	-1.27	-1.49	-149.8 K	-122.0 K	-282.0 K	9	16	98.6	100.0
1477	1396/12/20	743	0.13	12.0 M	164.6 K	0.4	0.41	1.1 M	1.1 M	1.2 M	1.3 M	1.6 M	1.9 M	-1.22	-1.49	-1.53	0.0	-123.6 K	337.9 K	11	9	100.0	100.0
1478	1396/12/19	749	-1.96	53.6 M	722.2 K	1.62	1.79	1.6 M	1.2 M	1.3 M	4.9 M	1.9 M	2.1 M	-3.1	-1.63	-1.58	-155.0 K	-155.2 K	330.0 K	34	11	99.7	100.0
1479	1396/12/16	760	-0.91	13.8 M	183.0 K	0.39	0.41	759.9 K	1.2 M	1.3 M	576.3 K	1.9 M	1.9 M	1.32	-1.63	-1.45	-152.1 K	-155.5 K	321.6 K	18	24	98.9	100.0
1480	1396/12/15	760	-1.81	21.5 M	283.6 K	0.57	0.59	854.5 K	1.2 M	1.4 M	1.3 M	2.3 M	2.1 M	-1.48	-1.83	-1.46	-153.0 K	-156.4 K	321.1 K	25	17	99.3	100.0
1481	1396/12/14	775	-0.26	18.2 M	237.2 K	0.51	0.5	786.0 K	1.3 M	1.4 M	1.3 M	2.4 M	2.2 M	-1.66	-1.88	-1.49	-158.0 K	-174.2 K	242.2 K	23	14	99.1	100.0
1482	1396/12/13	785	0.64	51.0 M	656.3 K	1.7	1.46	1.5 M	1.3 M	1.5 M	3.0 M	2.5 M	2.1 M	-2.07	-1.97	-1.46	-158.0 K	-174.2 K	241.8 K	35	17	99.7	100.0
1483	1396/12/12	785	-0.25	68.3 M	875.2 K	3.63	2.04	1.4 M	1.2 M	1.5 M	3.4 M	2.1 M	2.1 M	-2.41	-1.72	-1.41	-156.6 K	-175.0 K	273.1 K	48	20	99.8	100.0
1484	1396/12/09	780	-1.14	23.5 M	298.8 K	1.17	0.7	1.6 M	1.0 M	1.5 M	2.0 M	1.5 M	2.0 M	-1.26	-1.43	-1.33	-156.2 K	-143.7 K	281.0 K	15	12	99.3	100.0
1485	1396/12/08	781	-2.01	31.3 M	399.2 K	1.95	0.95	1.1 M	987.3 K	1.5 M	1.8 M	1.5 M	1.9 M	-1.72	-1.55	-1.29	-242.1 K	-112.4 K	361.1 K	29	17	99.2	100.0
1486	1396/12/07	790	-1.13	7.2 M	91.5 K	0.45	0.21	438.0 K	897.2 K	1.5 M	1.0 M	1.4 M	1.9 M	-2.34	-1.56	-1.27	-158.0 K	-96.8 K	430.2 K	16	7	97.8	100.0
1487	1396/12/06	797	0.25	21.6 M	268.8 K	1.4	0.62	1.4 M	932.2 K	1.6 M	1.4 M	1.4 M	2.0 M	1.06	-1.47	-1.23	-162.1 K	-97.7 K	490.2 K	15	16	99.2	100.0
1488	1396/12/05	785	-1.38	11.7 M	148.3 K	0.68	0.32	689.6 K	832.2 K	1.6 M	901.8 K	1.3 M	1.9 M	-1.31	-1.55	-1.21	0.0	-98.3 K	489.9 K	17	13	100.0	100.0
1489	1396/12/02	787	-2.48	29.5 M	373.5 K	1.28	0.76	1.2 M	946.3 K	1.7 M	2.3 M	1.4 M	2.0 M	-1.92	-1.43	-1.17	0.0	-131.4 K	520.7 K	25	13	100.0	100.0
1490	1396/11/30	793	-2.22	11.3 M	142.4 K	0.31	0.28	653.9 K	1.2 M	1.7 M	1.3 M	1.7 M	2.1 M	-1.92	-1.4	-1.25	-163.8 K	-164.4 K	683.5 K	17	9	98.5	100.0
1491	1396/11/29	799	-1.6	6.6 M	82.2 K	0.17	0.16	535.7 K	1.6 M	1.7 M	823.8 K	2.0 M	2.1 M	-1.54	-1.27	-1.22	-162.4 K	-735.0 K	683.2 K	12	8	97.5	100.0
1492	1396/11/28	800	-1.96	17.2 M	212.9 K	0.34	0.4	849.8 K	1.6 M	1.7 M	1.1 M	2.0 M	2.1 M	-1.26	-1.28	-1.21	-165.4 K	1.7 M	682.8 K	20	16	99.0	100.0
1493	1396/11/25	826	1.47	22.3 M	271.8 K	0.39	0.46	1.3 M	1.8 M	1.7 M	1.2 M	2.6 M	2.2 M	1.05	-1.47	-1.23	-165.6 K	1.7 M	673.7 K	17	18	99.3	100.0
1494	1396/11/24	809	1.38	60.8 M	746.7 K	0.98	1.27	2.0 M	1.8 M	1.8 M	3.4 M	2.4 M	2.3 M	-1.67	-1.35	-1.33	-164.6 K	1.7 M	-328.9 K	30	18	99.7	100.0
1495	1396/11/23	808	3.06	76.6 M	960.7 K	1.27	1.74	2.2 M	2.0 M	1.7 M	2.6 M	2.4 M	2.3 M	-1.15	-1.21	-1.34	-3.0 M	1.7 M	-916.1 K	33	30	96.1	100.0
1496	1396/11/21	795	1.53	21.0 M	267.3 K	0.36	0.46	922.4 K	1.8 M	1.7 M	753.9 K	2.4 M	2.2 M	1.22	-1.36	-1.34	12.2 M	2.0 M	-1.1 M	19	7	83.5	25.1
1497	1396/11/18	786	-0.38	70.0 M	893.4 K	1.5	1.41	1.9 M	1.9 M	1.7 M	4.4 M	2.4 M	2.3 M	-2.32	-1.29	-1.35	-159.4 K	-508.1 K	-2.5 M	37	16	99.8	100.0
1498	1396/11/17	797	-0.62	51.7 M	655.2 K	1.18	1.02	1.6 M	1.8 M	1.9 M	1.4 M	2.0 M	2.2 M	1.15	-1.13	-1.19	-322.6 K	-382.6 K	-2.5 M	32	37	99.4	100.0
1499	1396/11/16	806	2.03	83.2 M	1.0 M	2.64	1.7	2.9 M	1.9 M	1.9 M	2.8 M	2.2 M	2.3 M	1.03	-1.18	-1.17	-162.0 K	-318.1 K	-3.2 M	29	30	99.8	100.0
1500	1396/11/15	790	-2.23	73.8 M	933.7 K	3.48	1.62	1.6 M	1.6 M	1.8 M	2.8 M	1.8 M	2.2 M	-1.81	-1.14	-1.2	-1.7 M	3.7 K	-3.2 M	46	26	97.7	100.0
1501	1396/11/14	808	-0.25	16.2 M	201.9 K	0.65	0.35	1.2 M	1.6 M	1.8 M	1.2 M	1.5 M	2.2 M	1.07	1.07	-1.17	-164.8 K	578.0 K	-3.1 M	13	14	99.0	100.0
1502	1396/11/11	805	-0.74	12.1 M	150.6 K	0.46	0.22	994.7 K	1.8 M	1.8 M	1.0 M	1.6 M	2.1 M	-1.05	1.12	-1.15	468.1 K	819.2 K	-3.1 M	12	11	98.3	94.5
1503	1396/11/10	803	-1.95	37.5 M	463.6 K	1.33	0.66	2.0 M	2.0 M	1.8 M	1.8 M	1.6 M	2.2 M	1.11	1.26	-1.24	0.0	692.2 K	-6.2 M	19	21	100.0	100.0
1504	1396/11/09	807	-1.71	17.3 M	212.6 K	0.42	0.28	1.9 M	2.5 M	1.8 M	1.0 M	1.8 M	2.3 M	1.82	1.42	-1.29	1.4 M	815.2 K	-8.0 M	9	15	97.4	89.0
1505	1396/11/08	811	-2.05	25.4 M	311.6 K	0.59	0.41	1.6 M	1.8 M	1.8 M	2.2 M	2.4 M	2.2 M	-1.39	-1.3	-1.24	1.1 M	1.2 M	-9.0 M	16	11	98.7	94.2
1506	1396/11/07	832	1.09	33.6 M	404.5 K	0.82	0.48	2.5 M	1.7 M	1.8 M	1.9 M	2.1 M	2.2 M	1.35	-1.22	-1.24	1.0 M	915.2 K	-9.1 M	13	17	98.3	95.2
1507	1396/11/04	822	0.0	18.8 M	228.4 K	0.4	0.25	1.9 M	1.5 M	1.7 M	1.0 M	2.0 M	2.3 M	1.78	-1.29	-1.31	-166.7 K	672.8 K	-9.4 M	10	18	99.1	100.0
1508	1396/11/03	823	1.98	47.7 M	580.4 K	0.76	0.55	5.9 M	1.6 M	1.6 M	2.9 M	2.4 M	2.3 M	2.03	-1.51	-1.42	615.0 K	636.6 K	-10.4 M	8	16	99.7	98.4
1509	1396/11/02	824	-1.55	83.5 M	1.0 M	1.53	0.94	1.2 M	1.4 M	1.6 M	3.5 M	2.7 M	2.4 M	-2.8	-1.9	-1.49	3.3 M	-3.5 M	-10.6 M	67	23	100.0	96.1
1510	1396/11/01	820	-2.5	31.9 M	381.5 K	0.58	0.23	1.1 M	1.5 M	1.7 M	1.1 M	2.5 M	2.4 M	-1.04	-1.67	-1.44	-170.0 K	-6.6 M	-10.8 M	29	28	99.5	100.0
1511	1396/10/30	840	0.0	19.3 M	229.7 K	0.3	0.14	1.1 M	1.6 M	2.3 M	1.3 M	2.7 M	2.6 M	-1.14	-1.74	-1.11	-170.9 K	-8.0 M	25.2 M	17	15	99.1	100.0
1512	1396/10/27	835	-0.48	55.8 M	663.8 K	0.64	0.39	1.9 M	1.6 M	2.3 M	3.5 M	2.9 M	2.6 M	-1.82	-1.78	-1.14	-347.8 K	-11.1 M	27.2 M	29	16	99.4	100.0
1513	1396/10/26	841	-3.78	126.0 M	1.5 M	1.64	0.92	1.7 M	2.2 M	2.3 M	3.9 M	2.6 M	2.6 M	-2.31	-1.22	-1.13	-20.2 M	-10.7 M	27.8 M	62	32	84.0	100.0
1514	1396/10/20	867	-2.91	53.2 M	608.1 K	0.71	0.38	1.3 M	2.5 M	2.3 M	2.3 M	2.2 M	2.6 M	-1.79	1.13	-1.1	-11.9 M	-9.8 M	28.2 M	32	23	77.6	100.0
1515	1396/10/19	876	-2.88	26.8 M	302.8 K	0.36	0.19	1.4 M	2.5 M	2.3 M	1.6 M	2.2 M	2.5 M	-1.14	1.17	-1.09	-7.5 M	-7.3 M	28.1 M	14	17	72.0	100.0
1516	1396/10/18	900	-1.64	68.3 M	757.0 K	0.99	0.48	1.8 M	2.5 M	2.3 M	2.7 M	2.2 M	2.5 M	-1.56	1.14	-1.08	-15.7 M	-5.8 M	28.4 M	30	25	77.0	100.0
1517	1396/10/17	922	4.89	187.2 M	2.0 M	2.64	1.37	4.4 M	2.4 M	2.3 M	2.4 M	1.9 M	2.5 M	1.83	1.31	-1.07	1.6 M	-2.7 M	29.2 M	37	67	86.3	85.5
1518	1396/10/16	880	2.92	75.1 M	853.6 K	1.11	0.59	2.8 M	1.6 M	2.2 M	1.8 M	2.1 M	2.5 M	1.59	-1.32	-1.12	-15.5 M	-15.4 M	29.2 M	21	42	79.4	100.0
1519	1396/10/13	841	-2.77	29.4 M	346.8 K	0.37	0.24	1.1 M	1.4 M	2.2 M	1.9 M	2.3 M	2.5 M	-1.68	-1.71	-1.14	821.4 K	-19.6 M	29.9 M	26	15	100.0	97.2
1520	1396/10/12	860	-1.04	19.6 M	227.7 K	0.22	0.16	1.2 M	1.5 M	2.2 M	1.4 M	2.0 M	2.5 M	-1.21	-1.34	-1.14	0.0	-23.5 M	29.9 M	17	14	100.0	100.0
1521	1396/10/11	884	2.67	30.2 M	345.7 K	0.26	0.24	1.4 M	1.5 M	2.2 M	1.0 M	2.0 M	2.5 M	1.35	-1.32	-1.14	-349.8 K	-23.5 M	29.9 M	22	30	98.8	100.0
1522	1396/10/10	860	-4.97	180.7 M	2.1 M	1.58	1.53	1.6 M	1.5 M	2.3 M	3.1 M	2.3 M	2.5 M	-2.0	-1.5	-1.13	-62.1 M	-24.6 M	29.6 M	76	58	65.6	100.0
1523	1396/10/09	900	-3.02	75.1 M	829.9 K	0.47	0.59	1.2 M	1.4 M	2.3 M	2.8 M	2.1 M	2.5 M	-2.37	-1.57	-1.1	-36.3 M	-16.0 M	29.8 M	33	27	51.6	100.0
1524	1396/10/06	938	2.51	108.7 M	1.2 M	0.61	0.83	1.7 M	1.5 M	2.3 M	1.3 M	2.4 M	2.7 M	1.27	-1.57	-1.16	-18.5 M	-9.6 M	27.2 M	53	81	82.9	100.0
1525	1396/10/05	916	-0.65	68.1 M	744.5 K	0.18	0.54	1.7 M	1.6 M	2.3 M	2.2 M	2.8 M	2.9 M	-1.3	-1.74	-1.28	-371.6 K	-5.9 M	24.7 M	40	31	99.5	100.0
1526	1396/10/04	917	-0.65	164.2 M	1.8 M	0.45	1.32	1.5 M	2.8 M	2.3 M	2.7 M	3.1 M	3.0 M	-1.81	-1.12	-1.3	-5.7 M	138.3 M	23.3 M	105	60	96.5	100.0
1527	1396/10/03	919	2.45	195.7 M	2.1 M	0.59	1.69	1.1 M	2.8 M	2.3 M	2.2 M	3.2 M	3.1 M	-2.02	-1.12	-1.33	-18.8 M	147.2 M	20.3 M	159	87	90.4	100.0
1528	1396/10/02	915	1.89	269.5 M	3.0 M	0.97	2.72	2.0 M	3.4 M	2.6 M	3.7 M	3.5 M	3.2 M	-1.88	-1.02	-1.25	-4.5 M	153.3 M	20.3 M	133	72	98.3	100.0
1529	1396/09/29	890	2.3	174.5 M	1.9 M	0.7	1.79	2.1 M	3.8 M	2.7 M	2.9 M	3.3 M	3.1 M	-1.42	1.15	-1.14	-178.8 K	151.6 M	20.5 M	85	60	99.9	100.0
1530	1396/09/28	894	2.41	1.0 B	11.6 M	24.31	20.95	6.2 M	4.2 M	2.8 M	3.9 M	3.3 M	2.9 M	1.57	1.28	-1.05	720.7 M	149.1 M	14.3 M	164	74	100.0	28.7
1531	1396/09/27	869	-2.03	79.4 M	909.3 K	2.72	1.62	1.3 M	1.5 M	1.2 M	3.3 M	2.2 M	2.7 M	-2.45	-1.47	-2.26	38.6 M	4.8 M	-26.0 M	58	12	98.7	50.0
1532	1396/09/26	882	-2.11	39.1 M	441.9 K	1.64	0.8	2.2 M	1.5 M	1.2 M	2.3 M	1.9 M	2.4 M	-1.05	-1.29	-2.09	11.7 M	-3.0 M	-30.9 M	18	12	100.0	70.0
1533	1396/09/25	874	-3.0	43.7 M	484.7 K	2.77	0.9	1.1 M	1.1 M	1.1 M	2.7 M	1.7 M	2.3 M	-2.39	-1.55	-2.13	-12.9 M	-5.3 M	-32.1 M	27	16	70.5	100.0
1534	1396/09/22	900	-0.55	30.2 M	335.7 K	2.88	0.64	1.7 M	1.0 M	1.1 M	1.9 M	1.4 M	2.3 M	-1.08	-1.31	-2.07	-12.7 M	-2.7 M	-31.7 M	10	16	57.9	100.0
1535	1396/09/21	910	0.44	20.0 M	221.3 K	2.12	0.41	1.9 M	860.1 K	1.1 M	1.2 M	1.1 M	2.3 M	1.62	-1.27	-2.13	-902.5 K	-180.5 K	-31.3 M	10	17	95.5	100.0
1536	1396/09/20	897	-1.75	17.0 M	189.8 K	1.62	0.36	848.0 K	736.7 K	1.0 M	1.3 M	1.1 M	2.3 M	-1.54	-1.56	-2.21	0.0	20.5 K	-32.3 M	20	13	100.0	100.0
1537	1396/09/19	896	-2.29	10.2 M	113.0 K	0.39	0.21	534.6 K	854.7 K	1.0 M	1.1 M	915.9 K	2.3 M	-2.11	-1.07	-2.24	0.0	-1.4 M	-32.3 M	19	9	100.0	100.0
1538	1396/09/18	905	-1.31	1.3 M	14.1 K	0.02	0.03	319.0 K	1.1 M	1.1 M	425.3 K	1.7 M	2.2 M	-1.33	-1.57	-2.0	0.0	-12.7 M	-32.4 M	4	3	100.0	100.0
1539	1396/09/14	919	0.11	4.1 M	45.3 K	0.06	0.08	586.1 K	1.4 M	1.1 M	683.8 K	3.0 M	2.3 M	-1.17	-2.23	-1.98	0.0	-30.5 M	-32.4 M	7	6	100.0	100.0
1540	1396/09/13	920	0.11	14.7 M	159.8 K	0.18	0.27	1.0 M	1.4 M	1.2 M	1.5 M	3.7 M	2.3 M	-1.39	-2.67	-1.93	102.7 K	-44.3 M	-32.5 M	14	10	100.0	99.3
1541	1396/09/12	937	3.77	23.7 M	252.1 K	0.25	0.43	1.8 M	1.3 M	1.2 M	757.3 K	3.9 M	2.3 M	2.35	-2.99	-1.92	-6.9 M	-49.9 M	-33.2 M	8	28	60.3	89.6
1542	1396/09/11	934	4.71	88.8 M	983.4 K	1.13	1.82	1.2 M	1.2 M	1.2 M	3.1 M	5.3 M	2.4 M	-2.65	-4.52	-1.98	-56.5 M	-61.7 M	-32.9 M	28	29	36.4	100.0
1543	1396/09/08	916	0.99	147.5 M	1.7 M	3.02	3.53	1.7 M	1.2 M	1.2 M	8.2 M	5.7 M	2.3 M	-4.76	-4.87	-1.91	-89.0 M	-54.3 M	-30.1 M	34	18	39.6	100.0
1544	1396/09/07	900	-3.02	96.1 M	1.1 M	1.68	2.47	1.3 M	856.2 K	1.2 M	6.9 M	4.1 M	2.0 M	-5.4	-4.78	-1.76	-69.4 M	-36.6 M	-25.6 M	21	14	27.8	100.0
1545	1396/09/05	920	-1.92	37.0 M	399.9 K	0.52	0.94	577.7 K	766.2 K	1.2 M	3.7 M	2.5 M	1.8 M	-6.41	-3.24	-1.59	-27.8 M	-47.3 M	-22.2 M	16	10	25.0	100.0
1546	1396/09/04	931	-4.41	95.1 M	1.0 M	1.3	2.68	881.8 K	934.7 K	1.2 M	5.9 M	2.6 M	1.8 M	-6.74	-2.74	-1.44	-66.0 M	-58.8 M	-20.9 M	33	16	30.6	100.0
1547	1396/09/01	960	-2.44	23.2 M	241.6 K	0.31	0.64	803.3 K	936.9 K	1.3 M	1.9 M	1.8 M	1.6 M	-2.41	-1.87	-1.24	-19.2 M	-57.6 M	-17.6 M	5	12	17.3	100.0
1548	1396/08/30	990	0.51	2.5 M	26.0 K	0.03	0.07	254.6 K	921.1 K	1.3 M	253.4 K	1.6 M	1.6 M	1.0	-1.76	-1.24	-497.0 K	-56.4 M	-16.6 M	8	10	80.4	100.0
1549	1396/08/29	970	2.11	144.7 M	1.5 M	2.7	4.4	939.2 K	1.1 M	1.3 M	1.9 M	1.7 M	1.6 M	-2.07	-1.5	-1.22	-122.8 M	-57.0 M	-16.6 M	18	72	11.7	96.6
1550	1396/08/27	959	2.35	103.7 M	1.1 M	2.78	3.75	1.6 M	1.1 M	1.4 M	3.2 M	1.5 M	1.5 M	-1.97	-1.36	-1.05	-85.6 M	-33.3 M	-10.4 M	11	32	17.4	100.0
1551	1396/08/24	949	4.98	99.6 M	1.1 M	5.39	3.95	729.8 K	883.4 K	1.3 M	1.0 M	1.1 M	1.3 M	-1.39	-1.2	1.01	-59.9 M	-20.5 M	-6.2 M	8	65	5.9	66.0
1552	1396/08/23	900	0.22	17.1 M	186.9 K	0.78	0.67	691.3 K	857.1 K	1.3 M	712.4 K	1.1 M	1.4 M	-1.03	-1.33	-1.09	-13.0 M	-8.5 M	-3.6 M	6	24	24.3	100.0
1553	1396/08/22	900	0.22	21.7 M	242.1 K	1.09	0.86	1.3 M	1.2 M	1.4 M	1.3 M	1.3 M	1.5 M	1.02	-1.07	-1.09	-3.5 M	-6.1 M	-3.3 M	14	17	83.8	100.0
1554	1396/08/21	896	0.11	12.3 M	135.9 K	0.49	0.48	776.7 K	1.2 M	1.4 M	1.4 M	1.4 M	1.5 M	-1.76	-1.16	-1.09	-4.6 M	-5.4 M	-3.1 M	10	9	63.0	100.0
1555	1396/08/20	908	2.02	29.8 M	332.2 K	1.05	1.21	684.1 K	1.5 M	1.4 M	1.3 M	1.9 M	1.5 M	-1.9	-1.21	-1.05	-21.6 M	-4.9 M	-2.9 M	12	23	27.5	100.0
1556	1396/08/17	881	-1.01	8.0 M	89.6 K	0.27	0.3	662.7 K	1.6 M	1.4 M	1.6 M	2.1 M	1.4 M	-2.4	-1.34	-1.04	0.0	-3.7 M	-2.2 M	12	5	100.0	100.0
1557	1396/08/16	885	0.11	35.0 M	391.8 K	1.39	1.36	2.6 M	1.8 M	1.5 M	1.3 M	2.0 M	1.5 M	1.95	-1.15	-1.04	-893.0 K	-3.7 M	-2.2 M	13	26	97.4	100.0
1558	1396/08/15	877	-1.02	13.8 M	157.6 K	0.54	0.52	1.3 M	1.5 M	1.4 M	2.3 M	2.2 M	1.5 M	-1.83	-1.45	-1.06	0.0	-3.6 M	-2.2 M	11	6	100.0	100.0
1559	1396/08/14	883	-0.79	36.7 M	415.4 K	1.56	1.22	2.2 M	1.5 M	1.4 M	6.1 M	2.0 M	1.5 M	-2.84	-1.34	-1.07	-2.2 M	-3.6 M	-3.3 M	16	6	93.9	100.0
1560	1396/08/13	879	-1.24	46.5 M	522.5 K	2.4	1.53	1.2 M	1.3 M	1.3 M	1.9 M	1.5 M	1.6 M	-1.63	-1.17	-1.19	-15.6 M	-3.1 M	-4.3 M	26	24	66.5	100.0
1561	1396/08/10	895	0.9	13.2 M	147.6 K	0.7	0.43	2.2 M	1.5 M	1.3 M	1.3 M	1.3 M	1.6 M	1.67	1.1	-1.25	0.0	-359.8 K	-3.9 M	6	10	100.0	100.0
1562	1396/08/09	877	-1.24	14.9 M	168.2 K	0.75	0.49	1.2 M	1.4 M	1.3 M	1.4 M	1.3 M	1.6 M	-1.09	1.08	-1.28	0.0	-359.8 K	-4.4 M	12	11	100.0	100.0
1563	1396/08/08	882	-0.9	18.0 M	203.3 K	0.94	0.58	1.2 M	1.3 M	1.2 M	1.3 M	1.3 M	1.6 M	-1.07	-1.0	-1.31	0.0	-359.8 K	-4.6 M	15	14	100.0	100.0
1564	1396/08/07	891	-0.34	25.7 M	289.4 K	1.17	0.83	1.2 M	1.3 M	1.2 M	1.3 M	1.2 M	1.7 M	-1.05	1.1	-1.36	0.0	-359.8 K	-5.3 M	21	20	100.0	100.0
1565	1396/08/06	881	-1.34	25.2 M	281.5 K	1.18	0.78	2.3 M	1.7 M	1.3 M	1.5 M	1.2 M	1.7 M	1.58	1.42	-1.31	-1.8 M	-359.8 K	-5.3 M	10	17	92.9	100.0
1566	1396/08/03	900	0.78	10.2 M	113.8 K	0.33	0.31	1.1 M	1.3 M	1.3 M	848.9 K	1.2 M	1.7 M	1.33	1.14	-1.35	0.0	0.0	-5.2 M	9	12	100.0	100.0
1567	1396/08/02	880	-1.46	20.5 M	229.6 K	0.61	0.52	1.1 M	1.2 M	1.3 M	1.9 M	1.3 M	1.7 M	-1.64	-1.12	-1.36	0.0	-1.8 M	-5.4 M	18	11	100.0	100.0
1568	1396/08/01	902	1.69	14.9 M	164.1 K	0.42	0.37	931.5 K	1.3 M	1.5 M	648.0 K	1.3 M	2.1 M	1.44	1.01	-1.38	0.0	-3.2 M	-5.5 M	16	23	100.0	100.0
1569	1396/07/30	901	3.56	39.9 M	448.0 K	1.34	1.01	3.1 M	1.4 M	1.5 M	1.2 M	1.5 M	2.1 M	2.46	-1.04	-1.38	0.0	-3.2 M	-5.6 M	13	32	100.0	100.0
1570	1396/07/29	868	-0.57	20.4 M	235.1 K	0.73	0.53	849.1 K	1.2 M	1.5 M	1.6 M	1.4 M	2.2 M	-1.85	-1.17	-1.44	0.0	-3.2 M	-5.9 M	24	13	100.0	100.0
1571	1396/07/26	893	-1.0	55.3 M	633.5 K	2.15	1.51	968.7 K	1.2 M	1.5 M	1.6 M	1.4 M	2.1 M	-1.68	-1.1	-1.4	-8.8 M	-4.8 M	-6.3 M	48	34	84.1	100.0
1572	1396/07/25	895	-0.67	35.9 M	397.2 K	1.45	0.93	2.2 M	1.9 M	1.6 M	1.4 M	1.7 M	2.2 M	1.53	1.11	-1.4	-7.4 M	-3.0 M	-6.0 M	13	25	79.4	100.0
1573	1396/07/24	907	1.0	22.6 M	250.3 K	0.79	0.58	1.9 M	1.7 M	1.5 M	1.7 M	1.5 M	2.3 M	1.08	1.09	-1.5	0.0	-1.5 M	-6.2 M	12	13	100.0	100.0
1574	1396/07/23	919	2.91	14.2 M	156.2 K	0.3	0.34	1.3 M	1.4 M	1.6 M	747.8 K	1.5 M	2.2 M	1.73	-1.08	-1.42	0.0	-5.9 M	-5.8 M	11	19	100.0	100.0
1575	1396/07/22	915	3.16	16.2 M	179.2 K	0.31	0.38	663.2 K	1.3 M	1.5 M	1.1 M	2.3 M	2.2 M	-1.63	-1.68	-1.46	-7.6 M	-10.6 M	-6.1 M	13	15	53.2	100.0
1576	1396/07/19	895	-0.44	43.8 M	493.9 K	0.96	1.08	3.1 M	1.2 M	1.5 M	6.3 M	2.4 M	2.2 M	-2.0	-1.97	-1.46	0.0	-10.5 M	-6.3 M	14	7	100.0	100.0
1577	1396/07/18	925	3.58	26.6 M	294.5 K	0.58	0.63	1.3 M	1.0 M	1.4 M	986.4 K	2.0 M	2.1 M	1.35	-1.99	-1.45	0.0	-12.4 M	-6.3 M	20	27	100.0	100.0
1578	1396/07/17	890	-1.0	40.8 M	456.8 K	0.96	0.91	823.9 K	964.1 K	1.4 M	1.5 M	2.3 M	2.2 M	-1.83	-2.34	-1.53	-21.8 M	-13.1 M	-7.2 M	23	27	46.5	100.0
1579	1396/07/16	900	-4.15	104.8 M	1.2 M	3.87	2.39	1.3 M	1.0 M	1.4 M	3.9 M	2.7 M	2.2 M	-3.05	-2.66	-1.6	-23.4 M	-11.5 M	-6.0 M	64	27	77.7	100.0
1580	1396/07/15	953	-1.04	47.2 M	503.6 K	1.71	0.96	783.0 K	982.5 K	1.4 M	2.2 M	1.7 M	2.2 M	-2.87	-1.77	-1.54	-7.3 M	-6.9 M	-4.7 M	51	21	84.6	100.0
1581	1396/07/12	950	-1.55	15.4 M	160.5 K	0.54	0.27	486.5 K	1.4 M	1.5 M	1.1 M	2.0 M	2.2 M	-2.26	-1.39	-1.47	-9.6 M	-5.4 M	-3.2 M	12	14	37.9	100.0
1582	1396/07/11	950	-2.16	22.1 M	230.2 K	0.38	0.34	888.4 K	1.5 M	1.5 M	1.7 M	2.0 M	2.3 M	-1.91	-1.34	-1.51	-3.4 M	-4.3 M	-3.0 M	21	13	84.6	100.0
1583	1396/07/10	961	-1.64	29.7 M	307.7 K	0.51	0.42	1.2 M	2.5 M	1.6 M	4.2 M	3.7 M	2.3 M	-3.52	-1.5	-1.4	-14.0 M	-4.0 M	1.1 M	13	7	52.8	100.0
1584	1396/07/05	981	1.66	29.9 M	303.6 K	0.49	0.41	2.0 M	2.6 M	1.7 M	1.1 M	3.2 M	2.2 M	1.87	-1.21	-1.34	0.0	-1.9 M	6.3 M	15	28	100.0	100.0
1585	1396/07/04	980	3.05	45.3 M	468.9 K	0.82	0.61	2.2 M	2.4 M	1.7 M	4.1 M	3.3 M	2.4 M	-1.91	-1.34	-1.42	0.0	-3.1 M	6.3 M	21	11	100.0	100.0
1586	1396/07/03	983	4.13	16.1 M	166.6 K	0.29	0.21	1.0 M	2.4 M	1.6 M	1.2 M	2.9 M	2.4 M	-1.23	-1.18	-1.49	-4.1 M	-4.5 M	6.0 M	12	13	74.7	100.0
1587	1396/07/02	958	-2.84	169.5 M	1.8 M	5.62	2.41	3.4 M	2.3 M	1.6 M	8.5 M	3.0 M	2.5 M	-2.48	-1.3	-1.51	-2.0 M	-4.5 M	6.1 M	49	20	98.8	100.0
1588	1396/07/01	977	-0.91	29.8 M	301.9 K	0.92	0.4	2.4 M	1.4 M	1.5 M	1.5 M	1.8 M	2.3 M	1.61	-1.29	-1.49	-3.4 M	-6.3 M	6.1 M	11	20	88.5	100.0
1589	1396/06/29	991	0.41	35.4 M	359.3 K	0.88	0.45	1.3 M	1.4 M	1.5 M	1.3 M	1.6 M	2.4 M	-1.03	-1.12	-1.6	-6.0 M	-3.9 M	5.2 M	23	27	83.0	100.0
1590	1396/06/28	990	0.41	23.6 M	238.7 K	0.54	0.29	1.8 M	1.3 M	1.5 M	1.5 M	1.6 M	2.5 M	1.23	-1.26	-1.69	-7.2 M	-3.9 M	6.2 M	9	16	69.3	100.0
1591	1396/06/27	976	-1.11	13.2 M	134.7 K	0.3	0.15	630.0 K	1.2 M	1.5 M	1.9 M	1.6 M	2.5 M	-3.0	-1.33	-1.68	-3.8 M	-4.7 M	6.6 M	15	7	71.4	100.0
1592	1396/06/26	992	1.85	55.6 M	563.0 K	1.32	0.65	1.4 M	1.3 M	1.5 M	3.3 M	1.6 M	2.5 M	-2.34	-1.23	-1.7	-10.9 M	-3.9 M	6.6 M	32	17	80.4	100.0
1593	1396/06/25	994	4.52	34.2 M	347.0 K	0.58	0.41	2.5 M	1.1 M	1.5 M	902.1 K	1.4 M	2.5 M	2.79	-1.25	-1.68	8.4 M	-5.5 M	6.1 M	13	27	95.6	71.2
1594	1396/06/22	979	0.41	72.3 M	761.1 K	1.22	0.93	1.0 M	912.7 K	1.5 M	1.4 M	1.6 M	2.5 M	-1.36	-1.75	-1.73	-5.9 M	-6.8 M	5.7 M	65	52	91.9	100.0
1595	1396/06/21	979	-1.01	40.5 M	416.1 K	0.53	0.51	1.2 M	1.1 M	1.5 M	1.7 M	2.2 M	2.6 M	-1.45	-2.07	-1.76	-11.2 M	-4.9 M	5.6 M	24	23	71.1	98.7
1596	1396/06/20	993	0.3	12.8 M	129.6 K	0.12	0.16	1.1 M	1.2 M	1.5 M	1.0 M	2.4 M	2.7 M	1.02	-1.96	-1.78	308.2 K	1.8 M	6.1 M	12	12	100.0	97.6
1597	1396/06/19	1,008	0.4	46.7 M	471.4 K	0.35	0.58	828.9 K	1.4 M	1.5 M	2.0 M	2.8 M	2.7 M	-2.45	-2.0	-1.78	-19.3 M	565.3 K	5.8 M	33	23	58.6	100.0
1598	1396/06/15	999	-0.4	121.1 M	1.2 M	0.87	1.6	577.0 K	1.7 M	1.5 M	2.0 M	2.7 M	2.7 M	-3.54	-1.61	-1.76	2.1 M	20.4 M	6.6 M	39	10	18.6	16.9
1599	1396/06/14	1,001	-0.99	89.5 M	892.6 K	0.69	1.24	1.6 M	1.8 M	1.6 M	3.9 M	2.5 M	2.7 M	-2.49	-1.39	-1.73	3.5 M	37.7 M	6.3 M	47	18	81.5	77.6
1600	1396/06/13	1,000	-2.53	126.1 M	1.2 M	1.0	1.86	1.6 M	1.9 M	1.5 M	2.5 M	2.5 M	2.6 M	-1.53	-1.35	-1.71	22.3 M	37.0 M	6.1 M	64	33	82.9	65.2
1601	1396/06/12	1,010	-3.63	172.6 M	1.7 M	1.52	2.78	1.7 M	1.8 M	1.5 M	3.1 M	2.7 M	2.6 M	-1.81	-1.55	-1.74	-5.7 M	31.4 M	5.4 M	87	50	86.7	90.0
1602	1396/06/11	1,050	-1.04	181.3 M	1.7 M	1.95	3.18	2.4 M	1.8 M	1.5 M	1.6 M	2.7 M	2.5 M	1.47	-1.48	-1.7	79.9 M	32.2 M	4.3 M	54	31	72.3	28.2
1603	1396/06/08	1,047	-1.97	144.7 M	1.4 M	1.82	2.0	1.9 M	1.6 M	1.5 M	1.6 M	3.0 M	2.6 M	1.16	-1.9	-1.78	88.3 M	15.9 M	280.4 K	69	25	88.8	27.7
1604	1396/05/30	1,077	1.8	45.0 M	420.6 K	0.5	0.61	1.8 M	1.4 M	1.4 M	5.0 M	3.4 M	3.2 M	-2.78	-2.44	-2.22	0.0	-6.1 M	-26.3 M	25	9	100.0	100.0
1605	1396/05/29	1,077	-1.19	110.5 M	1.0 M	1.21	1.56	1.3 M	1.4 M	1.5 M	3.3 M	3.4 M	3.2 M	-2.67	-2.5	-2.18	-5.3 M	-3.5 M	-25.4 M	84	33	95.2	100.0
1606	1396/05/28	1,100	-2.05	106.1 M	973.7 K	1.14	1.52	2.0 M	1.5 M	1.6 M	3.2 M	3.0 M	3.1 M	-1.58	-2.03	-1.99	-2.0 M	-2.1 M	-25.2 M	51	33	98.1	100.0
1607	1396/05/25	1,123	-2.18	71.6 M	637.4 K	0.81	1.03	1.3 M	1.4 M	1.5 M	3.1 M	3.0 M	3.0 M	-2.4	-2.16	-1.97	-1.5 M	-2.3 M	-25.1 M	54	23	97.9	100.0
1608	1396/05/24	1,159	-0.6	76.2 M	664.5 K	1.0	1.12	988.4 K	1.4 M	1.5 M	3.6 M	2.9 M	3.0 M	-3.67	-2.09	-1.93	-21.9 M	-6.3 M	-25.9 M	55	21	71.3	100.0
1609	1396/05/23	1,160	-2.93	106.4 M	912.8 K	1.78	1.63	1.3 M	1.4 M	1.6 M	3.7 M	2.6 M	2.9 M	-2.85	-1.79	-1.8	13.3 M	-1.9 M	-25.0 M	73	22	89.3	76.8
1610	1396/05/22	1,172	0.09	136.2 M	1.1 M	3.18	2.05	1.7 M	1.5 M	1.6 M	2.3 M	2.2 M	2.7 M	-1.34	-1.52	-1.67	1.4 M	-6.0 M	-25.6 M	80	59	99.3	98.3
1611	1396/05/21	1,166	0.34	108.2 M	924.2 K	4.04	1.8	1.6 M	1.4 M	1.9 M	3.5 M	2.4 M	2.7 M	-2.22	-1.72	-1.47	-2.9 M	-6.8 M	-25.8 M	67	31	97.3	100.0
1612	1396/05/18	1,169	0.26	34.2 M	294.9 K	1.49	0.55	715.9 K	1.2 M	1.9 M	1.9 M	1.7 M	2.7 M	-2.66	-1.47	-1.43	-21.3 M	-7.3 M	-25.6 M	18	18	37.6	100.0
1613	1396/05/17	1,169	0.26	5.4 M	45.9 K	0.21	0.08	535.8 K	1.2 M	2.0 M	446.5 K	1.6 M	2.6 M	1.2	-1.31	-1.3	0.0	-3.7 M	-24.6 M	10	12	100.0	100.0
1614	1396/05/16	1,165	0.17	18.6 M	158.5 K	0.69	0.27	1.3 M	1.3 M	2.0 M	1.2 M	1.9 M	2.7 M	1.02	-1.46	-1.34	-7.2 M	-4.4 M	-24.6 M	9	15	61.0	100.0
1615	1396/05/15	1,157	-1.11	42.7 M	367.5 K	1.72	0.62	1.8 M	1.2 M	2.0 M	3.6 M	2.2 M	2.8 M	-2.03	-1.74	-1.38	-2.3 M	-3.0 M	-25.3 M	23	12	94.5	100.0
1616	1396/05/11	1,165	-1.27	32.3 M	277.0 K	1.2	0.47	1.2 M	1.1 M	2.0 M	1.5 M	2.0 M	2.8 M	-1.32	-1.75	-1.38	-5.5 M	-841.2 K	-25.7 M	23	21	82.9	100.0
1617	1396/05/10	1,171	-1.01	16.5 M	140.6 K	0.46	0.23	999.9 K	1.1 M	2.1 M	1.5 M	2.1 M	2.9 M	-1.5	-1.81	-1.39	-3.5 M	-5.5 M	-25.4 M	13	11	78.7	100.0
1618	1396/05/09	1,180	-0.59	18.7 M	158.9 K	0.15	0.26	1.2 M	1.6 M	2.1 M	2.3 M	2.4 M	3.0 M	-2.01	-1.46	-1.42	-3.6 M	-4.7 M	-27.0 M	13	8	81.0	100.0
1619	1396/05/08	1,192	-0.83	24.7 M	210.6 K	0.18	0.34	1.0 M	1.7 M	2.1 M	2.5 M	4.2 M	2.9 M	-2.4	-2.5	-1.4	0.0	-92.7 M	-27.1 M	24	10	100.0	100.0
1620	1396/05/07	1,190	-2.38	33.5 M	280.4 K	0.23	0.46	1.3 M	1.9 M	2.2 M	2.9 M	4.2 M	2.9 M	-2.34	-2.22	-1.33	8.4 M	-89.1 M	-27.1 M	23	7	86.6	61.6
1621	1396/05/04	1,210	-0.9	43.9 M	360.5 K	0.29	0.6	1.3 M	2.4 M	2.2 M	1.8 M	3.9 M	2.9 M	-1.43	-1.64	-1.29	-28.6 M	-90.9 M	-28.6 M	12	24	35.0	100.0
1622	1396/05/03	1,220	-1.77	62.1 M	508.5 K	0.43	0.88	4.5 M	2.4 M	2.2 M	2.8 M	3.9 M	2.9 M	1.64	-1.6	-1.3	2.0 K	-85.1 M	-27.2 M	11	18	80.3	80.3
1623	1396/05/02	1,244	4.27	507.2 M	4.1 M	10.01	10.05	1.7 M	2.1 M	2.2 M	5.4 M	3.8 M	2.8 M	-3.22	-1.82	-1.31	-443.4 M	-88.7 M	-27.3 M	38	94	12.6	100.0
1624	1396/05/01	1,180	-1.75	80.1 M	671.9 K	2.16	1.8	2.0 M	2.1 M	2.3 M	3.3 M	2.0 M	2.2 M	-1.69	1.08	1.04	18.0 M	-914.9 K	-5.6 M	38	17	93.0	70.5
1625	1396/04/31	1,211	2.28	71.9 M	599.0 K	1.46	1.69	4.2 M	2.1 M	2.3 M	2.1 M	1.6 M	2.1 M	1.99	1.35	1.08	-364.2 K	-4.3 M	-6.5 M	17	34	99.5	100.0
1626	1396/04/28	1,170	-1.43	44.5 M	375.6 K	1.07	1.07	2.1 M	2.7 M	2.2 M	1.9 M	1.7 M	2.1 M	1.14	1.56	1.06	0.0	-4.5 M	-6.9 M	21	24	100.0	100.0
1627	1396/04/27	1,167	-2.83	25.5 M	216.7 K	0.49	0.62	721.7 K	2.5 M	2.2 M	1.6 M	1.7 M	2.1 M	-2.2	1.49	1.02	-17.5 M	-4.5 M	-7.5 M	11	16	31.2	100.0
1628	1396/04/26	1,184	-2.79	20.8 M	176.9 K	0.33	0.5	1.2 M	2.8 M	2.1 M	1.0 M	1.7 M	2.1 M	1.1	1.69	1.01	-4.7 M	-1.4 M	-6.9 M	14	20	77.3	100.0
1629	1396/04/25	1,229	1.32	23.2 M	189.6 K	0.29	0.52	1.8 M	2.7 M	2.2 M	1.0 M	2.0 M	2.1 M	1.77	1.31	1.03	972.8 K	-431.3 K	-6.6 M	13	22	100.0	95.8
1630	1396/04/24	1,230	3.54	132.8 M	1.1 M	2.18	3.49	5.5 M	2.7 M	2.1 M	2.2 M	2.6 M	2.2 M	2.51	1.05	-1.04	-1.4 M	-4.8 M	-6.7 M	24	61	98.9	100.0
1631	1396/04/21	1,171	-1.84	9.5 M	81.4 K	0.15	0.26	729.8 K	2.0 M	1.9 M	1.6 M	2.8 M	2.2 M	-2.17	-1.42	-1.17	0.0	-6.4 M	-6.7 M	13	6	100.0	100.0
1632	1396/04/20	1,180	2.61	78.2 M	655.6 K	1.26	2.21	2.8 M	2.1 M	1.9 M	1.6 M	2.9 M	2.2 M	1.78	-1.39	-1.16	-1.7 M	-6.4 M	-6.7 M	27	49	97.8	100.0
1633	1396/04/19	1,160	0.52	75.0 M	651.9 K	1.56	2.35	1.8 M	1.9 M	1.7 M	4.2 M	4.2 M	2.3 M	-2.28	-2.25	-1.34	0.0	-13.4 M	-6.6 M	41	18	100.0	100.0
1634	1396/04/18	1,158	0.35	92.1 M	798.3 K	2.68	2.8	2.4 M	1.8 M	1.6 M	5.4 M	3.5 M	2.1 M	-2.29	-1.98	-1.31	-21.0 M	-14.4 M	-6.6 M	30	17	77.2	100.0
1635	1396/04/17	1,159	0.17	37.9 M	328.9 K	1.12	1.15	1.3 M	1.6 M	1.6 M	2.5 M	2.5 M	2.0 M	-1.95	-1.56	-1.24	-9.4 M	-10.2 M	-5.5 M	22	15	75.2	100.0
1636	1396/04/14	1,154	-0.35	27.9 M	241.4 K	0.91	0.73	1.9 M	1.8 M	1.7 M	3.1 M	2.5 M	2.1 M	-1.67	-1.4	-1.23	0.0	-12.7 M	-5.0 M	15	9	100.0	100.0
1637	1396/04/13	1,160	-0.94	67.7 M	584.4 K	3.36	1.88	1.7 M	1.8 M	1.7 M	5.2 M	2.4 M	2.3 M	-3.0	-1.33	-1.37	-36.5 M	-12.7 M	-5.5 M	18	13	46.1	100.0
1638	1396/04/12	1,170	0.0	16.7 M	142.5 K	0.54	0.44	1.1 M	1.8 M	1.7 M	1.1 M	1.5 M	2.2 M	-1.04	1.21	-1.31	-5.0 M	-5.9 M	-4.0 M	11	15	70.2	100.0
1639	1396/04/11	1,164	-0.85	22.7 M	195.0 K	0.87	0.59	2.5 M	2.4 M	1.7 M	1.4 M	1.6 M	2.3 M	1.78	1.5	-1.31	0.0	-6.5 M	-3.8 M	9	16	100.0	100.0
1640	1396/04/10	1,174	0.26	35.5 M	302.4 K	1.44	0.93	2.3 M	2.3 M	1.7 M	2.5 M	1.6 M	2.2 M	-1.12	1.42	-1.29	-22.0 M	-6.5 M	-3.8 M	6	14	38.1	100.0
1641	1396/04/07	1,174	0.26	12.4 M	106.1 K	0.42	0.26	1.8 M	2.6 M	1.8 M	1.8 M	1.4 M	2.2 M	1.0	1.79	-1.25	0.0	-4.1 M	-2.7 M	7	7	100.0	100.0
1642	1396/04/04	1,185	1.72	14.8 M	124.4 K	0.48	0.28	1.5 M	2.3 M	1.8 M	819.8 K	1.6 M	2.7 M	1.84	1.38	-1.46	-2.7 M	-6.5 M	-5.0 M	8	18	81.9	100.0
1643	1396/04/03	1,190	1.62	68.5 M	587.6 K	3.04	1.35	3.0 M	2.0 M	2.0 M	1.7 M	1.8 M	2.9 M	1.76	1.11	-1.5	-8.1 M	-6.7 M	-5.1 M	20	40	88.2	100.0
1644	1396/03/31	1,156	-1.28	695.0 K	6.0 K	0.02	0.01	347.5 K	1.7 M	1.9 M	347.5 K	1.7 M	3.1 M	1.0	1.0	-1.63	0.0	-5.1 M	-4.7 M	2	2	100.0	100.0
1645	1396/03/30	1,180	1.37	26.6 M	225.7 K	0.91	0.48	5.7 M	1.6 M	1.9 M	1.4 M	1.9 M	3.2 M	4.04	-1.2	-1.66	-9.6 M	-5.4 M	-4.7 M	3	19	63.8	100.0
1646	1396/03/29	1,160	-0.51	35.4 M	304.8 K	1.39	0.66	1.4 M	1.5 M	1.9 M	3.5 M	1.9 M	3.3 M	-2.6	-1.3	-1.79	-12.3 M	-3.4 M	-4.2 M	17	10	65.4	100.0
1647	1396/03/28	1,151	-2.04	19.5 M	169.1 K	0.72	0.36	925.4 K	1.3 M	1.9 M	1.5 M	1.6 M	3.3 M	-1.62	-1.15	-1.75	-3.8 M	-981.3 K	-3.6 M	17	13	80.7	100.0
1648	1396/03/27	1,159	-0.17	31.0 M	262.3 K	1.13	0.56	2.6 M	1.3 M	1.8 M	1.4 M	1.7 M	3.2 M	1.83	-1.33	-1.75	0.0	-228.4 K	-3.4 M	12	22	100.0	100.0
1649	1396/03/24	1,188	2.59	48.0 M	413.3 K	1.21	0.85	1.3 M	1.1 M	1.8 M	2.2 M	1.9 M	3.3 M	-1.72	-1.65	-1.83	-1.1 M	-228.4 K	-3.4 M	37	22	97.6	100.0
1650	1396/03/23	1,160	0.35	10.8 M	93.0 K	0.23	0.19	2.2 M	1.5 M	1.9 M	1.1 M	2.2 M	3.5 M	2.0	-1.46	-1.8	0.0	0.0	-3.3 M	5	10	100.0	100.0
1651	1396/03/22	1,149	-0.86	18.2 M	158.4 K	0.27	0.31	911.0 K	1.5 M	1.9 M	1.2 M	2.4 M	3.5 M	-1.33	-1.61	-1.83	0.0	0.0	-3.3 M	20	15	100.0	100.0
1652	1396/03/21	1,148	-1.96	27.7 M	241.3 K	0.42	0.46	924.3 K	1.7 M	2.0 M	2.8 M	3.6 M	3.7 M	-3.0	-2.11	-1.9	0.0	-1.6 M	-3.7 M	30	10	100.0	100.0
1653	1396/03/20	1,170	-0.43	30.1 M	257.4 K	0.42	0.48	1.2 M	1.8 M	2.0 M	2.0 M	3.5 M	3.7 M	-1.73	-1.95	-1.86	0.0	-3.2 M	-3.7 M	26	15	100.0	100.0
1654	1396/03/17	1,167	-0.6	112.2 M	954.3 K	2.0	1.87	2.2 M	2.0 M	2.0 M	2.7 M	3.5 M	3.7 M	-1.27	-1.81	-1.87	0.0	-3.2 M	-3.9 M	52	41	100.0	100.0
1655	1396/03/16	1,170	-0.34	43.6 M	371.8 K	0.83	0.73	1.7 M	1.9 M	2.0 M	3.1 M	3.3 M	3.8 M	-1.79	-1.71	-1.93	0.0	-3.2 M	-4.0 M	25	14	100.0	100.0
1656	1396/03/13	1,194	-1.65	135.3 M	1.2 M	2.07	2.42	1.9 M	2.0 M	2.0 M	8.0 M	2.9 M	3.7 M	-4.2	-1.46	-1.91	-8.2 M	-3.2 M	-4.4 M	67	17	93.9	100.0
1657	1396/03/10	1,200	-1.48	17.0 M	140.7 K	0.19	0.26	1.1 M	2.2 M	2.0 M	1.9 M	3.6 M	3.4 M	-1.66	-1.66	-1.66	-7.9 M	-10.9 M	-3.9 M	8	9	53.7	100.0
1658	1396/03/09	1,200	-0.83	51.6 M	423.3 K	0.6	0.77	2.1 M	2.6 M	2.1 M	2.5 M	4.2 M	3.4 M	-1.14	-1.64	-1.62	0.0	-10.1 M	-3.8 M	24	21	100.0	100.0
1659	1396/03/08	1,212	1.51	36.8 M	302.5 K	0.41	0.54	2.3 M	2.5 M	2.2 M	1.4 M	4.5 M	3.6 M	1.63	-1.81	-1.67	0.0	-10.1 M	-3.8 M	16	26	100.0	100.0
1660	1396/03/07	1,200	1.44	27.1 M	225.7 K	0.28	0.39	2.5 M	2.5 M	2.2 M	1.4 M	5.7 M	3.7 M	1.73	-2.33	-1.7	0.0	-10.1 M	-4.1 M	11	19	100.0	100.0
1661	1396/03/06	1,201	-2.44	201.0 M	1.7 M	3.51	3.13	2.2 M	2.2 M	2.1 M	11.8 M	6.5 M	3.7 M	-5.29	-2.91	-1.74	-46.8 M	-10.1 M	-4.1 M	69	17	76.7	100.0
1662	1396/03/03	1,212	-0.49	120.3 M	977.5 K	2.81	1.7	3.8 M	2.1 M	2.1 M	5.7 M	4.3 M	3.4 M	-1.52	-2.04	-1.56	-3.5 M	-694.6 K	-1.8 M	31	21	97.1	100.0
1663	1396/03/02	1,208	-0.98	40.1 M	329.6 K	1.02	0.53	1.6 M	1.5 M	2.2 M	3.3 M	3.0 M	3.1 M	-2.08	-2.01	-1.37	0.0	0.0	688.6 K	25	12	100.0	100.0
1664	1396/03/01	1,214	1.34	51.5 M	422.6 K	1.1	0.62	2.2 M	1.5 M	2.3 M	6.4 M	2.9 M	3.1 M	-2.87	-1.96	-1.33	0.0	0.0	688.6 K	23	8	100.0	100.0
1665	1396/02/31	1,192	-1.73	70.8 M	591.0 K	1.84	0.85	1.6 M	1.8 M	2.4 M	4.4 M	3.0 M	3.0 M	-2.81	-1.7	-1.25	0.0	0.0	688.6 K	45	16	100.0	100.0
1666	1396/02/30	1,230	1.91	12.3 M	100.1 K	0.23	0.13	820.7 K	1.9 M	2.5 M	1.0 M	2.7 M	3.0 M	-1.25	-1.44	-1.2	0.0	0.0	688.6 K	15	12	100.0	100.0
1667	1396/02/27	1,210	0.58	35.5 M	293.4 K	0.68	0.35	1.1 M	2.0 M	2.6 M	1.7 M	3.5 M	3.2 M	-1.48	-1.77	-1.25	0.0	-1.7 M	619.8 K	31	21	100.0	100.0
1668	1396/02/26	1,227	2.08	24.4 M	202.9 K	0.4	0.22	1.4 M	2.1 M	2.7 M	2.4 M	4.0 M	3.4 M	-1.7	-1.86	-1.27	0.0	-1.7 M	619.8 K	17	10	100.0	100.0
1669	1396/02/25	1,202	-0.25	88.2 M	734.0 K	1.63	0.66	4.2 M	2.1 M	2.7 M	5.2 M	3.8 M	3.4 M	-1.24	-1.87	-1.25	0.0	-2.2 M	-477.7 K	21	17	100.0	100.0
1670	1396/02/24	1,199	-1.4	32.9 M	274.4 K	0.6	0.23	1.6 M	1.7 M	2.8 M	2.7 M	3.3 M	3.8 M	-1.67	-1.96	-1.35	0.0	-2.6 M	-810.9 K	20	12	100.0	100.0
1671	1396/02/23	1,219	-1.22	76.1 M	625.6 K	1.43	0.42	1.8 M	1.7 M	2.9 M	5.4 M	3.1 M	3.8 M	-3.06	-1.9	-1.3	-8.5 M	-4.2 M	-525.1 K	38	14	88.8	100.0
1672	1396/02/20	1,231	0.24	40.7 M	330.0 K	0.52	0.21	1.8 M	1.8 M	3.5 M	3.1 M	2.5 M	3.9 M	-1.77	-1.35	-1.13	0.0	-2.5 M	17.5 M	23	13	100.0	100.0
1673	1396/02/19	1,229	-2.69	70.0 M	570.4 K	0.88	0.28	1.6 M	2.3 M	3.4 M	2.9 M	2.8 M	3.9 M	-1.82	-1.26	-1.14	-2.7 M	-3.4 M	16.3 M	42	24	96.2	100.0
1674	1396/02/18	1,240	-3.95	56.4 M	446.9 K	0.66	0.18	1.6 M	2.5 M	3.7 M	2.7 M	3.2 M	4.1 M	-1.68	-1.26	-1.1	-1.9 M	-2.8 M	30.7 M	34	21	96.6	100.0
1675	1396/02/17	1,279	-2.07	41.6 M	322.9 K	0.45	0.12	1.5 M	2.6 M	3.7 M	2.2 M	3.1 M	4.6 M	-1.48	-1.18	-1.23	-7.7 M	-3.5 M	33.7 M	23	19	81.5	100.0
1676	1396/02/16	1,270	-0.24	68.0 M	521.1 K	0.63	0.16	3.1 M	2.5 M	3.8 M	1.9 M	3.0 M	4.6 M	1.59	-1.22	-1.19	0.0	-2.4 M	49.0 M	22	35	100.0	100.0
1677	1396/02/13	1,281	2.56	168.2 M	1.3 M	1.5	0.41	3.3 M	2.5 M	4.4 M	3.9 M	3.5 M	4.6 M	-1.19	-1.4	-1.04	-4.5 M	-2.4 M	122.4 M	50	43	97.3	100.0
1678	1396/02/12	1,250	-4.29	79.2 M	634.2 K	0.63	0.2	2.8 M	2.7 M	4.5 M	7.2 M	2.9 M	4.6 M	-2.55	-1.07	-1.03	0.0	7.8 M	127.1 M	28	11	100.0	100.0
1679	1396/02/10	1,324	1.38	76.2 M	583.9 K	0.48	0.18	2.0 M	2.7 M	4.5 M	2.3 M	2.7 M	4.6 M	-1.18	-1.01	-1.02	-5.5 M	7.8 M	127.0 M	36	33	92.8	100.0
1680	1396/02/09	1,324	-1.49	70.7 M	540.9 K	0.42	0.17	1.5 M	3.1 M	4.5 M	2.3 M	3.0 M	4.6 M	-1.52	1.04	-1.02	-1.8 M	8.9 M	127.6 M	46	31	97.4	100.0
1681	1396/02/06	1,320	-1.79	137.9 M	1.0 M	0.74	0.33	2.9 M	3.3 M	4.6 M	4.2 M	3.0 M	4.7 M	-1.42	1.1	-1.02	0.0	9.3 M	127.4 M	47	33	100.0	100.0
1682	1396/02/04	1,346	0.98	215.9 M	1.6 M	1.17	0.53	3.9 M	3.3 M	4.6 M	2.2 M	3.3 M	4.6 M	1.8	1.01	-1.01	46.4 M	9.0 M	127.3 M	54	76	98.8	77.3
1683	1396/02/03	1,339	1.75	172.5 M	1.3 M	0.82	0.43	2.8 M	3.1 M	4.6 M	3.2 M	3.9 M	4.8 M	-1.13	-1.27	-1.05	0.0	-275.2 K	125.0 M	61	54	100.0	100.0
1684	1396/02/02	1,340	3.88	213.5 M	1.6 M	0.77	0.56	4.0 M	3.2 M	4.6 M	3.3 M	4.0 M	4.8 M	1.19	-1.26	-1.05	0.0	-4.7 M	124.9 M	54	64	100.0	100.0
1685	1396/01/30	1,307	0.62	106.4 M	824.6 K	0.36	0.29	3.0 M	3.2 M	4.6 M	3.0 M	5.2 M	4.9 M	1.0	-1.64	-1.07	0.0	-6.0 M	124.9 M	36	36	100.0	100.0
1686	1396/01/29	1,296	-2.34	211.5 M	1.6 M	0.49	0.58	3.0 M	3.3 M	4.7 M	6.6 M	5.1 M	4.9 M	-2.17	-1.55	-1.06	-1.4 M	-4.9 M	124.9 M	69	32	99.3	100.0
1687	1396/01/28	1,326	0.53	202.4 M	1.5 M	0.44	0.56	2.7 M	4.4 M	4.7 M	4.3 M	5.0 M	4.8 M	-1.6	-1.12	-1.04	0.0	65.7 M	124.9 M	75	47	100.0	100.0
1688	1396/01/27	1,350	0.3	303.1 M	2.3 M	0.48	0.87	3.3 M	4.2 M	4.7 M	3.8 M	4.7 M	4.8 M	-1.14	-1.1	-1.02	-22.0 M	61.1 M	124.9 M	78	74	84.8	92.0
1689	1396/01/26	1,321	-4.62	565.4 M	4.2 M	0.7	1.73	3.5 M	4.6 M	4.8 M	8.0 M	5.0 M	4.9 M	-2.28	-1.09	-1.03	-6.7 M	122.6 M	125.8 M	160	71	98.8	100.0
1690	1396/01/23	1,377	-2.27	248.8 M	1.8 M	0.29	0.76	4.0 M	4.3 M	4.9 M	3.6 M	5.3 M	4.6 M	1.12	-1.22	1.06	5.7 M	135.3 M	126.2 M	62	68	99.4	97.1
1691	1396/01/21	1,399	3.71	972.5 M	6.9 M	0.95	3.38	7.4 M	4.5 M	4.9 M	5.0 M	5.4 M	4.7 M	1.49	-1.2	1.04	351.2 M	194.1 M	125.9 M	131	125	100.0	63.9
1692	1396/01/20	1,366	1.04	268.2 M	2.0 M	0.28	1.02	2.3 M	5.2 M	4.5 M	3.2 M	5.3 M	4.7 M	-1.39	-1.03	-1.04	-22.7 M	417.2 M	108.0 M	108	85	91.5	100.0
1693	1396/01/19	1,368	4.67	1.2 B	9.2 M	1.71	6.14	4.9 M	5.6 M	4.7 M	5.2 M	5.7 M	4.9 M	-1.05	-1.02	-1.04	285.3 M	439.7 M	109.2 M	252	185	100.0	77.1
1694	1396/01/16	1,287	-1.23	1.3 B	10.0 M	2.93	9.43	3.4 M	5.8 M	4.6 M	7.5 M	6.0 M	4.7 M	-2.19	-1.04	-1.03	57.1 M	382.4 M	94.3 M	365	159	96.1	91.8
1695	1396/01/15	1,303	5.0	336.5 M	2.6 M	0.88	2.7	6.7 M	9.5 M	5.4 M	1.9 M	2.2 M	2.9 M	3.47	4.33	1.86	299.7 M	372.1 M	90.9 M	50	19	100.0	10.9
1696	1396/01/14	1,257	4.92	1.5 B	12.5 M	27.48	35.86	12.9 M	10.0 M	5.0 M	2.3 M	2.4 M	3.0 M	5.54	4.18	1.66	1.5 B	311.0 M	75.7 M	118	26	98.8	3.9
1697	1396/01/09	1,201	1.52	208.7 M	1.7 M	11.45	6.27	5.9 M	3.0 M	2.1 M	2.7 M	2.3 M	2.9 M	2.21	1.32	-1.41	89.6 M	17.3 M	2.3 M	21	13	59.7	16.8
1698	1396/01/08	1,180	-0.25	16.8 M	141.5 K	1.03	0.44	1.2 M	1.5 M	1.8 M	2.0 M	2.1 M	3.0 M	-1.64	-1.37	-1.7	-1.4 M	-606.5 K	-2.1 M	12	8	89.0	97.3
1699	1396/01/07	1,200	1.52	19.7 M	165.9 K	1.19	0.49	1.8 M	1.4 M	1.8 M	1.8 M	1.9 M	3.4 M	1.01	-1.34	-1.93	5.6 M	-769.7 K	-1.6 M	11	8	100.0	71.7
1700	1396/01/06	1,189	0.25	20.1 M	170.4 K	1.27	0.41	1.8 M	1.3 M	1.8 M	3.3 M	2.1 M	3.6 M	-1.9	-1.55	-1.96	-5.9 M	-1.9 M	-1.2 M	8	6	70.4	100.0
1701	1396/01/05	1,189	0.25	5.7 M	48.4 K	0.27	0.1	640.6 K	1.5 M	2.0 M	1.1 M	1.7 M	3.6 M	-1.8	-1.16	-1.78	-1.3 M	-694.8 K	6.7 M	7	5	78.0	100.0
1702	1395/12/28	1,189	1.11	28.0 M	234.1 K	1.67	0.47	1.9 M	1.5 M	2.3 M	2.2 M	1.8 M	3.6 M	-1.15	-1.22	-1.56	0.0	-441.7 K	17.3 M	15	13	100.0	100.0
1703	1395/12/25	1,193	1.53	8.1 M	68.5 K	0.33	0.14	535.5 K	1.2 M	2.4 M	899.9 K	1.6 M	3.7 M	-1.68	-1.26	-1.56	-2.2 M	-441.7 K	18.0 M	11	9	72.7	100.0
1704	1395/12/24	1,180	0.68	20.5 M	173.7 K	0.92	0.35	1.5 M	1.4 M	2.4 M	2.9 M	2.2 M	3.9 M	-2.0	-1.53	-1.64	0.0	-803.6 K	18.1 M	14	7	100.0	100.0
1705	1395/12/23	1,187	2.06	17.4 M	146.0 K	0.67	0.29	3.5 M	1.4 M	2.4 M	1.3 M	2.1 M	3.7 M	2.6	-1.53	-1.56	0.0	-803.6 K	18.1 M	5	13	100.0	100.0
1706	1395/12/22	1,187	2.5	30.2 M	258.6 K	0.9	0.48	1.3 M	1.3 M	2.4 M	2.0 M	2.5 M	3.8 M	-1.53	-1.94	-1.6	0.0	-803.6 K	18.1 M	23	15	100.0	100.0
1707	1395/12/21	1,159	-0.09	6.3 M	55.1 K	0.17	0.1	525.0 K	1.6 M	2.6 M	699.9 K	3.8 M	3.6 M	-1.33	-2.42	-1.36	0.0	-2.0 M	23.3 M	12	9	100.0	100.0
1708	1395/12/18	1,150	-1.54	47.8 M	412.5 K	1.54	0.75	1.5 M	1.7 M	2.6 M	4.0 M	4.2 M	3.6 M	-2.64	-2.5	-1.38	-4.0 M	-2.0 M	24.0 M	29	12	91.6	100.0
1709	1395/12/17	1,160	-0.77	7.9 M	67.9 K	0.14	0.12	878.3 K	1.7 M	2.6 M	2.0 M	4.0 M	3.4 M	-2.25	-2.4	-1.28	0.0	-3.6 M	25.7 M	9	4	100.0	100.0
1710	1395/12/16	1,160	-0.85	33.8 M	289.0 K	0.54	0.52	1.6 M	2.4 M	2.7 M	3.4 M	5.2 M	3.2 M	-2.1	-2.2	-1.18	0.0	-5.7 M	26.1 M	21	10	100.0	100.0
1711	1395/12/15	1,175	-0.84	71.3 M	609.4 K	1.29	1.15	2.3 M	2.3 M	2.7 M	7.9 M	4.9 M	3.1 M	-3.51	-2.12	-1.15	-5.9 M	-6.7 M	26.1 M	29	9	91.8	100.0
1712	1395/12/14	1,171	-1.84	23.4 M	198.9 K	0.39	0.38	1.5 M	2.4 M	2.7 M	2.6 M	3.5 M	2.8 M	-1.78	-1.48	-1.04	0.0	-5.5 M	26.3 M	16	9	100.0	100.0
1713	1395/12/11	1,181	-1.09	21.1 M	176.8 K	0.27	0.34	1.1 M	2.3 M	2.7 M	3.0 M	3.9 M	2.7 M	-2.64	-1.69	-1.02	-11.9 M	-5.5 M	26.3 M	8	7	43.3	100.0
1714	1395/12/10	1,190	-1.57	146.0 M	1.2 M	2.35	2.68	3.6 M	2.1 M	2.7 M	6.8 M	4.9 M	2.7 M	-1.91	-2.3	1.01	-10.9 M	-1.2 M	26.9 M	37	21	90.9	98.4
1715	1395/12/09	1,194	-2.05	56.8 M	470.0 K	0.62	1.07	1.6 M	1.8 M	2.6 M	3.0 M	4.3 M	2.2 M	-1.89	-2.33	1.15	-4.7 M	3.8 M	27.4 M	33	19	91.8	100.0
1716	1395/12/08	1,220	0.66	36.7 M	300.4 K	0.28	0.69	2.8 M	2.4 M	2.7 M	1.5 M	4.8 M	2.1 M	1.85	-1.99	1.25	0.0	35.0 M	27.6 M	13	24	100.0	100.0
1717	1395/12/07	1,219	0.33	42.1 M	347.9 K	0.34	0.82	1.6 M	2.9 M	2.6 M	7.0 M	6.1 M	2.2 M	-4.5	-2.09	1.18	0.0	77.2 M	27.6 M	27	6	100.0	100.0
1718	1395/12/04	1,235	-0.32	115.1 M	946.9 K	1.06	2.48	1.7 M	3.2 M	2.7 M	11.7 M	5.7 M	2.1 M	-7.03	-1.82	1.28	9.5 M	79.8 M	27.5 M	69	9	99.5	91.2
1719	1395/12/03	1,244	0.32	66.1 M	533.7 K	0.67	1.5	2.4 M	3.7 M	2.9 M	5.0 M	4.5 M	1.7 M	-2.12	-1.22	1.68	13.9 M	77.9 M	26.9 M	27	10	97.3	76.2
1720	1395/12/02	1,243	0.65	205.6 M	1.7 M	3.46	5.73	3.7 M	3.8 M	2.9 M	4.9 M	3.0 M	1.5 M	-1.33	1.27	1.91	151.7 M	75.1 M	26.2 M	56	11	100.0	26.2
1721	1395/12/01	1,239	0.57	221.8 M	1.8 M	5.39	8.48	5.2 M	3.7 M	2.7 M	1.6 M	2.0 M	1.4 M	3.25	1.85	1.94	210.7 M	44.7 M	18.6 M	43	7	100.0	5.0
1722	1395/11/30	1,232	0.0	16.6 M	135.0 K	0.38	0.52	8.3 M	3.8 M	2.2 M	1.8 M	1.6 M	1.4 M	4.5	2.44	1.55	12.9 M	23.6 M	8.0 M	2	2	100.0	22.2
1723	1395/11/27	1,207	-3.98	43.0 M	350.0 K	0.91	1.21	2.0 M	2.7 M	2.5 M	7.2 M	1.5 M	1.4 M	-3.67	1.82	1.72	0.0	23.8 M	10.0 M	22	6	100.0	100.0
1724	1395/11/26	1,265	0.64	8.3 M	65.9 K	0.15	0.2	1.2 M	2.8 M	2.8 M	592.6 K	1.1 M	1.5 M	2.0	2.49	1.91	0.0	29.5 M	9.7 M	7	14	100.0	100.0
1725	1395/11/25	1,233	-2.22	6.0 M	48.7 K	0.11	0.14	999.1 K	3.1 M	3.0 M	856.3 K	1.3 M	1.5 M	1.17	2.42	1.92	0.0	31.4 M	10.1 M	6	7	100.0	100.0
1726	1395/11/24	1,255	1.54	134.3 M	1.1 M	4.29	3.44	7.5 M	3.1 M	3.2 M	1.0 M	1.3 M	1.6 M	7.44	2.4	2.0	105.2 M	31.4 M	10.0 M	18	29	100.0	21.7
1727	1395/11/23	1,210	-4.2	29.0 M	238.4 K	1.12	0.76	955.5 K	1.8 M	2.9 M	1.2 M	1.3 M	1.7 M	-1.27	1.46	1.73	13.7 M	10.1 M	4.7 M	27	10	88.9	41.7
1728	1395/11/20	1,250	-0.08	64.9 M	513.7 K	4.14	1.71	2.3 M	2.0 M	3.1 M	1.6 M	1.2 M	1.7 M	1.41	1.68	1.81	28.7 M	7.2 M	4.0 M	28	22	100.0	55.7
1729	1395/11/19	1,264	2.35	48.5 M	388.0 K	7.16	1.34	4.7 M	1.6 M	3.2 M	1.5 M	977.3 K	1.8 M	3.23	1.63	1.8	9.2 M	1.3 M	2.5 M	10	26	97.1	78.1
1730	1395/11/18	1,215	-1.78	5.5 M	45.2 K	0.7	0.15	687.5 K	688.6 K	3.1 M	687.5 K	662.3 K	1.8 M	1.0	1.04	1.7	0.0	-568.5 K	2.0 M	8	8	100.0	100.0
1731	1395/11/17	1,225	-1.29	6.9 M	57.1 K	0.57	0.17	713.8 K	915.0 K	3.1 M	577.9 K	753.3 K	1.9 M	1.24	1.21	1.64	-1.2 M	-697.2 K	2.0 M	8	12	82.3	100.0
1732	1395/11/16	1,204	-3.22	7.8 M	63.8 K	0.59	0.18	663.4 K	1.2 M	3.1 M	708.7 K	1.2 M	1.9 M	-1.07	1.03	1.61	-498.5 K	-654.1 K	3.2 M	11	11	93.6	100.0
1733	1395/11/13	1,250	0.56	8.3 M	66.5 K	0.56	0.18	823.3 K	1.5 M	3.3 M	753.7 K	1.5 M	2.0 M	1.09	1.06	1.63	-880.4 K	-808.9 K	3.3 M	9	11	89.4	100.0
1734	1395/11/12	1,240	-0.08	4.9 M	38.5 K	0.32	0.1	527.6 K	1.7 M	3.3 M	561.7 K	1.7 M	2.1 M	-1.06	-1.0	1.57	-238.6 K	-1.0 M	3.3 M	7	7	75.8	80.7
1735	1395/11/11	1,281	3.98	12.2 M	96.4 K	0.59	0.25	2.9 M	1.8 M	3.2 M	1.1 M	1.6 M	2.1 M	2.61	1.11	1.51	-643.6 K	-1.2 M	3.9 M	4	11	94.7	100.0
1736	1395/11/10	1,231	-2.15	28.8 M	236.7 K	1.43	0.59	1.7 M	1.9 M	3.2 M	2.6 M	1.8 M	2.1 M	-1.51	1.05	1.51	-1.0 M	-1.2 M	3.9 M	16	11	96.5	100.0
1737	1395/11/09	1,260	-0.24	12.6 M	101.2 K	0.28	0.19	2.8 M	1.9 M	3.2 M	2.5 M	1.6 M	2.2 M	1.12	1.18	1.48	-1.3 M	-1.2 M	4.0 M	4	5	89.9	100.0
1738	1395/11/06	1,282	1.18	15.8 M	125.6 K	0.24	0.23	1.5 M	3.1 M	3.3 M	1.8 M	1.5 M	2.7 M	-1.15	2.03	1.2	-2.1 M	9.9 M	2.6 M	9	9	86.8	100.0
1739	1395/11/05	1,256	-0.95	6.2 M	49.6 K	0.07	0.09	913.7 K	4.0 M	3.2 M	567.2 K	1.8 M	2.7 M	1.61	2.24	1.21	-757.6 K	9.2 M	2.2 M	6	11	87.9	100.0
1740	1395/11/04	1,252	-2.49	38.0 M	300.6 K	0.4	0.54	2.3 M	4.4 M	3.3 M	1.8 M	1.9 M	2.8 M	1.28	2.32	1.18	-856.6 K	10.7 M	1.2 M	16	21	97.7	100.0
1741	1395/11/03	1,258	-3.82	31.8 M	250.2 K	0.35	0.41	1.8 M	5.2 M	3.2 M	1.7 M	1.9 M	2.8 M	1.08	2.7	1.13	-1.2 M	10.4 M	1.3 M	17	19	96.3	100.0
1742	1395/11/02	1,320	3.86	139.4 M	1.1 M	1.84	1.91	6.3 M	5.7 M	3.3 M	1.6 M	2.0 M	3.0 M	4.03	2.89	1.11	54.1 M	10.6 M	4.1 M	20	46	90.5	51.7
1743	1395/10/29	1,297	4.94	121.5 M	955.7 K	2.19	1.86	6.0 M	5.1 M	3.1 M	2.3 M	2.2 M	3.1 M	2.65	2.35	-1.0	-5.4 M	-287.3 K	1.1 M	18	50	89.2	93.7
1744	1395/10/28	1,245	4.97	98.6 M	797.7 K	2.57	1.66	4.9 M	4.3 M	2.9 M	1.9 M	2.2 M	3.2 M	2.52	1.94	-1.09	6.6 M	662.9 K	1.4 M	20	47	99.3	92.7
1745	1395/10/27	1,194	4.92	81.9 M	690.8 K	2.94	1.53	8.0 M	3.7 M	2.8 M	2.0 M	2.5 M	3.3 M	3.98	1.5	-1.21	-2.3 M	-787.5 K	969.7 K	10	41	97.2	100.0
1746	1395/10/26	1,150	1.32	12.8 M	111.8 K	0.34	0.25	1.8 M	2.4 M	2.5 M	2.1 M	3.0 M	3.4 M	-1.17	-1.27	-1.35	0.0	-471.4 K	1.0 M	7	6	100.0	100.0
1747	1395/10/25	1,140	2.15	38.6 M	338.3 K	0.85	0.76	3.5 M	2.5 M	2.5 M	3.2 M	3.0 M	3.4 M	1.08	-1.22	-1.36	-293.0 K	4.2 M	975.1 K	11	12	99.2	100.0
1748	1395/10/22	1,112	-0.45	27.4 M	246.1 K	0.64	0.55	2.4 M	2.8 M	2.4 M	3.9 M	3.0 M	3.3 M	-1.61	-1.07	-1.39	-630.9 K	4.5 M	1.4 M	11	7	97.7	100.0
1749	1395/10/20	1,120	0.54	18.7 M	166.7 K	0.41	0.37	2.3 M	2.6 M	2.4 M	3.1 M	2.9 M	3.3 M	-1.38	-1.13	-1.37	-679.1 K	4.5 M	1.4 M	8	6	96.4	100.0
1750	1395/10/19	1,109	-1.25	34.5 M	310.5 K	0.82	0.7	1.9 M	2.4 M	2.4 M	2.7 M	2.9 M	3.3 M	-1.42	-1.22	-1.37	-754.1 K	7.0 M	1.4 M	18	13	97.8	100.0
1751	1395/10/18	1,111	-2.37	63.4 M	564.6 K	1.45	1.31	2.6 M	2.5 M	2.3 M	2.6 M	2.6 M	3.3 M	1.0	-1.02	-1.41	23.3 M	6.9 M	1.3 M	20	11	81.2	44.6
1752	1395/10/15	1,122	-1.75	80.1 M	703.5 K	0.88	1.73	5.2 M	2.3 M	2.3 M	3.1 M	2.6 M	3.2 M	1.65	-1.13	-1.37	1.2 M	2.4 M	18.5 K	13	21	83.7	82.1
1753	1395/10/14	1,123	-2.52	20.1 M	178.3 K	0.21	0.42	1.4 M	2.7 M	2.2 M	3.4 M	5.1 M	3.1 M	-2.4	-1.88	-1.44	-588.3 K	-3.7 M	-99.4 K	14	6	97.1	100.0
1754	1395/10/13	1,120	-4.11	34.5 M	300.9 K	0.35	0.72	1.5 M	2.7 M	2.2 M	2.8 M	4.6 M	3.2 M	-1.79	-1.69	-1.44	11.8 M	-5.6 M	-225.9 K	22	8	98.0	63.9
1755	1395/10/12	1,174	-0.34	16.1 M	140.0 K	0.16	0.33	3.0 M	2.9 M	2.2 M	1.2 M	4.6 M	3.2 M	2.44	-1.58	-1.45	-976.5 K	-11.9 M	-814.1 K	5	13	93.9	100.0
1756	1395/10/11	1,157	-0.77	73.4 M	622.6 K	0.63	1.51	1.9 M	2.7 M	2.1 M	2.7 M	4.8 M	3.2 M	-1.43	-1.81	-1.52	588.0 K	-11.8 M	-931.7 K	26	18	67.3	66.5
1757	1395/10/01	1,260	-3.08	352.2 M	2.8 M	6.1	9.9	3.5 M	3.1 M	2.1 M	8.4 M	5.7 M	3.3 M	-2.4	-1.82	-1.56	-29.5 M	-684.5 K	-961.2 K	78	36	77.4	85.8
1758	1395/09/30	1,270	-0.31	55.3 M	425.2 K	1.11	1.6	1.1 M	2.6 M	1.8 M	1.4 M	3.2 M	2.5 M	-1.3	-1.22	-1.42	-9.8 M	4.0 M	437.6 K	9	14	17.3	35.0
1759	1395/09/29	1,262	-2.25	51.1 M	400.9 K	1.21	1.59	2.6 M	2.6 M	1.8 M	3.6 M	3.2 M	2.6 M	-1.4	-1.23	-1.4	-19.9 M	5.9 M	1.1 M	12	14	61.1	100.0
1760	1395/09/28	1,272	-1.7	25.1 M	194.9 K	0.62	0.76	1.2 M	2.4 M	1.8 M	2.2 M	2.8 M	2.4 M	-1.93	-1.15	-1.33	-329.8 K	9.6 M	2.0 M	21	11	96.9	98.2
1761	1395/09/24	1,288	-2.42	147.5 M	1.1 M	10.99	5.13	4.3 M	2.5 M	1.9 M	9.1 M	2.5 M	2.3 M	-2.1	-1.01	-1.23	56.1 M	9.5 M	2.2 M	34	10	99.5	61.5
1762	1395/09/23	1,305	-0.91	13.5 M	101.5 K	0.81	0.44	849.2 K	1.1 M	1.7 M	963.6 K	1.2 M	2.0 M	-1.13	-1.15	-1.23	-5.8 M	-2.0 M	-778.8 K	9	14	56.7	100.0
1763	1395/09/22	1,320	0.38	10.6 M	80.2 K	0.43	0.32	1.1 M	1.1 M	1.7 M	966.7 K	1.3 M	2.1 M	1.14	-1.17	-1.2	-704.4 K	957.2 K	-548.5 K	9	11	93.4	100.0
1764	1395/09/21	1,306	-0.53	19.3 M	146.4 K	0.76	0.54	1.5 M	1.5 M	1.8 M	1.8 M	1.8 M	2.2 M	-1.17	-1.26	-1.2	-1.2 M	774.5 K	-844.2 K	12	11	93.6	100.0
1765	1395/09/20	1,300	-1.14	14.9 M	114.2 K	0.55	0.41	877.3 K	1.5 M	1.9 M	1.1 M	1.9 M	2.3 M	-1.22	-1.3	-1.18	-896.6 K	890.3 K	-592.2 K	16	14	94.0	100.0
1766	1395/09/17	1,300	-1.44	9.9 M	76.1 K	0.32	0.27	951.4 K	1.5 M	2.0 M	1.6 M	2.4 M	2.3 M	-1.73	-1.55	-1.18	-1.3 M	493.8 K	-596.8 K	9	6	86.6	100.0
1767	1395/09/16	1,310	-1.8	27.6 M	210.8 K	0.86	0.72	1.3 M	1.7 M	2.0 M	1.5 M	2.2 M	2.3 M	-1.17	-1.29	-1.16	9.0 M	355.4 K	-615.5 K	20	11	91.7	59.2
1768	1395/09/15	1,335	2.61	50.0 M	374.9 K	1.33	1.24	2.3 M	1.7 M	2.1 M	2.8 M	2.3 M	2.4 M	-1.21	-1.33	-1.11	-1.6 M	-1.7 M	-1.1 M	21	18	96.8	100.0
1769	1395/09/14	1,290	-1.15	24.5 M	189.0 K	0.68	0.63	1.6 M	1.8 M	2.2 M	2.2 M	2.6 M	2.3 M	-1.4	-1.46	-1.04	-660.0 K	-2.0 M	-1.1 M	15	11	97.3	100.0
1770	1395/09/13	1,300	-1.59	25.1 M	194.7 K	0.62	0.66	1.2 M	1.6 M	2.2 M	3.6 M	2.6 M	2.3 M	-3.07	-1.6	-1.04	-2.9 M	-1.8 M	-1.2 M	19	7	88.5	100.0
1771	1395/09/09	1,322	1.85	31.0 M	232.3 K	0.72	0.74	2.1 M	1.7 M	2.2 M	1.5 M	2.5 M	2.2 M	1.4	-1.51	1.0	-2.0 M	-1.9 M	-1.0 M	14	21	93.5	100.0
1772	1395/09/07	1,300	0.23	30.5 M	234.9 K	0.8	0.63	1.5 M	1.6 M	2.1 M	2.3 M	3.1 M	2.2 M	-1.52	-1.91	-1.02	-1.1 M	-1.5 M	624.2 K	19	13	96.4	100.0
1773	1395/09/06	1,300	-1.74	72.4 M	557.7 K	2.61	1.12	2.2 M	1.6 M	2.5 M	3.8 M	3.2 M	2.3 M	-1.71	-1.98	1.09	-3.1 M	-1.6 M	5.1 M	31	19	95.7	100.0
1774	1395/09/03	1,303	-2.03	22.3 M	169.8 K	0.83	0.31	892.7 K	1.5 M	3.0 M	2.0 M	2.7 M	2.3 M	-2.27	-1.79	1.31	0.0	-144.0 K	14.0 M	25	11	100.0	100.0
1775	1395/09/02	1,330	-2.42	50.9 M	383.1 K	2.15	0.63	1.6 M	1.7 M	3.3 M	2.8 M	2.3 M	2.4 M	-1.72	-1.32	1.38	-3.3 M	-482.5 K	15.2 M	29	18	93.5	100.0
1776	1395/09/01	1,379	-0.93	36.8 M	272.1 K	1.23	0.42	1.8 M	1.8 M	3.3 M	5.3 M	1.7 M	2.4 M	-3.0	1.09	1.38	0.0	891.2 K	18.6 M	21	7	100.0	100.0
1777	1395/08/29	1,390	-0.64	10.8 M	78.6 K	0.3	0.11	1.2 M	2.2 M	3.4 M	2.2 M	1.6 M	2.4 M	-1.87	1.33	1.37	-1.5 M	45.0 K	22.0 M	8	5	85.8	100.0
1778	1395/08/26	1,374	-2.48	22.7 M	163.9 K	0.49	0.22	2.7 M	2.5 M	3.4 M	1.8 M	1.7 M	2.5 M	1.54	1.51	1.38	4.1 M	102.3 K	23.9 M	8	10	95.7	77.5
1779	1395/08/25	1,400	-1.34	17.4 M	125.3 K	0.31	0.17	1.7 M	2.5 M	3.3 M	967.6 K	1.9 M	2.5 M	1.81	1.34	1.34	-1.7 M	-2.0 M	23.1 M	9	18	90.3	100.0
1780	1395/08/24	1,380	-1.71	35.7 M	250.5 K	0.6	0.33	1.9 M	2.9 M	3.3 M	1.1 M	2.3 M	2.6 M	1.67	1.26	1.27	3.5 M	-950.2 K	23.2 M	18	27	96.6	86.7
1781	1395/08/23	1,411	4.99	68.8 M	490.2 K	1.36	0.65	2.7 M	2.9 M	3.3 M	2.4 M	2.6 M	2.7 M	1.13	1.1	1.23	-4.2 M	-1.9 M	23.1 M	24	29	93.9	100.0
1782	1395/08/22	1,379	3.53	38.4 M	285.2 K	0.76	0.36	3.7 M	2.8 M	3.2 M	1.9 M	2.6 M	2.7 M	1.94	1.1	1.2	-1.2 M	-1.4 M	22.7 M	10	20	96.8	100.0
1783	1395/08/19	1,347	-3.16	71.4 M	536.2 K	1.43	0.67	2.5 M	2.9 M	3.2 M	2.6 M	2.6 M	2.8 M	-1.02	1.11	1.13	-6.6 M	-1.4 M	22.1 M	26	28	90.7	100.0
1784	1395/08/18	1,381	-1.71	67.2 M	482.9 K	1.53	0.62	4.3 M	3.2 M	3.2 M	4.0 M	2.4 M	2.9 M	1.06	1.34	1.09	3.8 M	-404.3 K	22.5 M	15	15	95.4	89.7
1785	1395/08/17	1,410	0.14	42.2 M	300.8 K	1.1	0.39	2.1 M	2.5 M	3.1 M	2.6 M	2.0 M	2.9 M	-1.28	1.25	1.09	-988.5 K	-1.5 M	22.3 M	20	16	97.7	100.0
1786	1395/08/16	1,401	-0.99	26.9 M	191.6 K	0.54	0.25	2.3 M	2.3 M	3.1 M	1.9 M	1.8 M	2.9 M	1.19	1.33	1.09	-1.7 M	-1.3 M	22.3 M	11	14	93.7	100.0
1787	1395/08/15	1,400	-0.07	52.4 M	370.5 K	0.66	0.47	3.9 M	2.2 M	3.1 M	2.2 M	1.8 M	2.9 M	1.8	1.25	1.08	-1.3 M	5.3 M	22.6 M	13	24	97.5	100.0
1788	1395/08/12	1,405	1.81	74.3 M	530.7 K	0.5	0.68	3.5 M	2.9 M	3.0 M	1.9 M	2.0 M	3.0 M	1.81	1.41	1.01	-1.8 M	23.4 M	23.0 M	21	39	97.5	100.0
1789	1395/08/11	1,378	-0.07	25.0 M	181.3 K	0.14	0.22	1.2 M	3.9 M	2.9 M	1.5 M	2.4 M	3.1 M	-1.25	1.61	-1.03	-1.5 M	58.6 M	22.1 M	20	17	93.9	100.0
1790	1395/08/10	1,380	0.22	13.3 M	96.3 K	0.06	0.12	951.3 K	4.4 M	3.0 M	887.9 K	2.6 M	3.2 M	1.07	1.66	-1.07	0.0	63.6 M	22.0 M	14	15	100.0	100.0
1791	1395/08/09	1,400	-0.64	83.0 M	603.2 K	0.36	0.76	1.9 M	4.2 M	3.0 M	1.8 M	2.9 M	3.2 M	1.05	1.47	-1.07	31.2 M	76.5 M	22.0 M	42	27	96.7	59.1
1792	1395/08/08	1,400	-0.71	195.5 M	1.4 M	0.84	1.77	5.6 M	4.3 M	3.1 M	3.3 M	3.1 M	3.3 M	1.67	1.41	-1.07	89.3 M	83.8 M	20.5 M	34	30	97.1	51.4
1793	1395/08/05	1,381	1.17	431.0 M	3.1 M	2.64	4.25	5.4 M	4.0 M	2.9 M	2.7 M	2.9 M	3.5 M	2.0	1.37	-1.18	174.0 M	73.5 M	14.7 M	78	92	98.1	57.7
1794	1395/08/04	1,377	2.46	178.4 M	1.3 M	1.32	1.95	5.2 M	3.2 M	2.8 M	3.0 M	3.0 M	3.5 M	1.72	1.07	-1.25	23.5 M	36.4 M	8.0 M	33	49	96.9	83.7
1795	1395/08/03	1,347	1.97	198.5 M	1.5 M	1.84	2.46	3.0 M	2.8 M	2.7 M	3.3 M	3.2 M	3.5 M	-1.12	-1.14	-1.3	64.2 M	31.5 M	6.7 M	65	39	98.0	65.6
1796	1395/08/02	1,301	-3.13	147.5 M	1.1 M	1.71	1.97	2.9 M	2.6 M	2.6 M	3.7 M	3.1 M	3.4 M	-1.3	-1.16	-1.31	68.0 M	19.2 M	3.4 M	51	21	98.9	52.8
1797	1395/08/01	1,335	3.33	174.1 M	1.3 M	2.24	1.94	3.6 M	2.4 M	2.6 M	2.7 M	2.9 M	3.3 M	1.36	-1.23	-1.26	37.5 M	3.0 M	12.1 K	47	50	98.5	76.9
1798	1395/07/28	1,312	4.88	76.3 M	590.9 K	1.0	0.85	1.6 M	2.1 M	2.5 M	2.3 M	3.9 M	3.3 M	-1.42	-1.82	-1.3	-11.2 M	-7.0 M	-2.8 M	40	33	85.4	100.0
1799	1395/07/27	1,260	0.0	59.3 M	473.6 K	0.9	0.7	2.5 M	2.3 M	2.9 M	9.9 M	5.1 M	3.3 M	-3.9	-2.17	-1.16	-956.2 K	-4.8 M	-2.6 M	23	6	98.4	100.0
1800	1395/07/26	1,251	0.4	68.9 M	546.5 K	1.23	0.81	2.2 M	2.2 M	2.8 M	2.7 M	4.2 M	3.2 M	-1.24	-1.9	-1.11	2.4 M	-4.6 M	-2.7 M	32	25	100.0	96.6
1801	1395/07/25	1,250	-0.24	44.8 M	359.7 K	0.92	0.53	1.2 M	2.2 M	2.8 M	2.6 M	4.6 M	3.1 M	-2.14	-2.07	-1.11	-12.8 M	-5.1 M	-3.4 M	26	17	71.4	100.0
1802	1395/07/24	1,250	-0.32	115.3 M	920.5 K	2.77	1.42	3.2 M	2.3 M	2.9 M	9.6 M	4.8 M	3.1 M	-2.99	-2.08	-1.06	-12.6 M	-1.9 M	-5.0 M	32	12	89.1	100.0
1803	1395/07/19	1,250	-0.71	81.0 M	646.2 K	2.17	1.04	2.5 M	1.8 M	2.8 M	6.8 M	3.8 M	2.8 M	-2.75	-2.11	-1.0	0.0	2.0 M	-4.4 M	33	12	100.0	100.0
1804	1395/07/18	1,284	2.39	18.4 M	145.2 K	0.34	0.23	1.4 M	1.6 M	2.9 M	1.7 M	2.8 M	2.7 M	-1.18	-1.82	1.05	0.0	-1.9 M	-4.5 M	13	11	100.0	100.0
1805	1395/07/17	1,261	1.12	19.9 M	157.7 K	0.37	0.25	1.8 M	2.0 M	2.8 M	2.2 M	3.9 M	2.8 M	-1.22	-1.94	1.01	0.0	-2.4 M	-4.5 M	11	9	100.0	100.0
1806	1395/07/14	1,255	0.8	11.7 M	93.4 K	0.2	0.14	900.8 K	2.0 M	2.7 M	1.2 M	3.7 M	2.8 M	-1.37	-1.83	-1.01	3.1 M	-2.4 M	-4.5 M	13	7	100.0	73.8
1807	1395/07/13	1,250	-2.65	77.0 M	618.5 K	1.08	0.99	1.7 M	2.2 M	2.8 M	5.4 M	3.8 M	2.8 M	-3.24	-1.75	1.02	7.0 M	-3.0 M	-4.6 M	43	12	93.5	84.4
1808	1395/07/12	1,284	-1.23	60.8 M	473.7 K	0.57	0.77	1.6 M	2.6 M	2.9 M	2.7 M	4.3 M	2.7 M	-1.65	-1.68	1.09	-19.8 M	-9.6 M	-4.9 M	21	20	56.7	89.2
1809	1395/07/11	1,300	-3.63	106.7 M	820.9 K	1.12	1.38	3.3 M	3.7 M	2.9 M	6.3 M	3.9 M	2.7 M	-1.92	-1.05	1.09	-2.3 M	2.2 M	-4.4 M	32	17	97.9	100.0
1810	1395/07/10	1,343	-0.37	19.0 M	140.8 K	0.19	0.23	1.7 M	3.6 M	2.9 M	1.5 M	3.2 M	2.6 M	1.18	1.12	1.11	0.0	2.4 M	-5.2 M	11	13	100.0	100.0
1811	1395/07/07	1,341	-1.54	32.6 M	243.1 K	0.32	0.39	2.3 M	3.6 M	2.8 M	3.0 M	3.2 M	2.6 M	-1.27	1.12	1.09	0.0	2.0 M	-5.3 M	14	11	100.0	100.0
1812	1395/07/06	1,375	-2.41	162.4 M	1.2 M	1.01	2.1	2.8 M	3.5 M	2.7 M	6.3 M	2.9 M	2.7 M	-2.3	1.21	1.03	-26.1 M	2.0 M	-5.6 M	48	25	81.4	97.5
1813	1395/07/05	1,412	3.75	249.5 M	1.8 M	1.65	3.58	6.2 M	3.7 M	2.7 M	3.0 M	2.2 M	2.4 M	2.05	1.67	1.1	39.6 M	3.3 M	-4.3 M	40	69	98.9	83.0
1814	1395/07/04	1,368	0.07	41.0 M	301.6 K	0.3	0.56	2.3 M	4.0 M	2.2 M	1.7 M	2.2 M	2.4 M	1.36	1.8	-1.08	-1.6 M	-6.0 M	-6.3 M	17	24	96.0	100.0
1815	1395/07/03	1,360	-1.02	14.2 M	105.1 K	0.1	0.19	1.2 M	4.1 M	2.3 M	1.2 M	2.2 M	2.7 M	1.03	1.9	-1.17	-2.1 M	-6.1 M	-7.0 M	10	12	85.5	100.0
1816	1395/06/31	1,335	-4.3	61.9 M	450.4 K	0.4	0.82	2.5 M	3.5 M	2.3 M	1.7 M	2.2 M	2.8 M	1.44	1.57	-1.21	0.0	-7.9 M	-6.9 M	25	36	100.0	100.0
1817	1395/06/29	1,361	0.44	457.2 M	3.3 M	6.5	8.39	2.5 M	3.6 M	2.3 M	1.9 M	2.3 M	3.0 M	1.31	1.57	-1.32	-19.5 M	-17.1 M	-7.0 M	15	30	8.2	12.4
1818	1395/06/28	1,335	2.14	168.5 M	1.2 M	4.42	3.69	13.5 M	3.6 M	2.2 M	3.1 M	2.3 M	3.1 M	4.32	1.52	-1.4	-6.8 M	-13.2 M	-6.1 M	12	54	96.0	100.0
1819	1395/06/27	1,309	0.0	4.0 M	31.0 K	0.1	0.09	282.0 K	1.7 M	1.8 M	363.1 K	1.9 M	3.0 M	-1.29	-1.09	-1.64	-1.9 M	-12.3 M	-6.0 M	5	9	35.5	82.3
1820	1395/06/24	1,285	-1.15	56.8 M	434.3 K	1.57	1.35	1.5 M	1.6 M	1.8 M	2.1 M	2.1 M	3.1 M	-1.43	-1.33	-1.67	-11.3 M	-11.9 M	-5.9 M	31	27	80.1	100.0
1821	1395/06/23	1,310	4.97	79.4 M	610.4 K	2.45	2.03	2.4 M	1.6 M	1.8 M	2.1 M	2.2 M	3.2 M	1.13	-1.4	-1.7	-46.2 M	-9.6 M	-5.3 M	14	38	41.7	100.0
1822	1395/06/21	1,260	1.86	25.7 M	204.4 K	0.88	0.67	2.0 M	1.9 M	1.9 M	1.8 M	2.4 M	3.3 M	1.08	-1.25	-1.79	0.0	-68.4 K	-3.1 M	13	14	100.0	100.0
1823	1395/06/20	1,246	0.16	15.5 M	126.4 K	0.48	0.41	2.2 M	1.9 M	1.9 M	1.9 M	2.5 M	3.3 M	1.16	-1.32	-1.74	-2.0 M	-192.2 K	-3.5 M	6	8	87.2	100.0
1824	1395/06/17	1,231	-2.15	29.1 M	235.8 K	0.78	0.8	1.0 M	1.7 M	1.9 M	2.9 M	2.6 M	3.3 M	-2.8	-1.49	-1.76	0.0	-1.7 M	-3.5 M	28	10	100.0	100.0
1825	1395/06/16	1,244	-1.89	25.8 M	206.4 K	0.64	0.7	1.4 M	2.0 M	1.9 M	3.2 M	2.7 M	3.3 M	-2.24	-1.34	-1.69	63.5 K	-5.3 M	-3.5 M	18	8	100.0	99.8
1826	1395/06/15	1,260	3.11	60.1 M	473.9 K	1.4	1.58	3.7 M	2.1 M	2.0 M	2.3 M	2.7 M	3.2 M	1.6	-1.26	-1.6	1.6 M	-5.5 M	-3.5 M	16	25	98.9	96.3
1827	1395/06/14	1,236	1.39	14.1 M	114.9 K	0.32	0.35	1.9 M	1.7 M	2.0 M	2.4 M	3.2 M	3.3 M	-1.22	-1.89	-1.66	-619.0 K	-7.1 M	-3.8 M	7	6	95.6	100.0
1828	1395/06/13	1,237	0.81	36.0 M	296.0 K	0.83	0.92	1.3 M	1.7 M	2.1 M	2.6 M	3.1 M	3.3 M	-1.94	-1.88	-1.54	-9.5 M	-7.1 M	-4.0 M	20	14	73.5	100.0
1829	1395/06/10	1,230	-1.2	52.3 M	426.3 K	0.85	1.34	2.0 M	1.7 M	2.2 M	3.5 M	3.3 M	3.2 M	-1.72	-1.99	-1.49	-17.9 M	-5.2 M	-3.6 M	17	15	65.8	100.0
1830	1395/06/09	1,240	-0.96	36.4 M	293.1 K	0.59	0.93	1.8 M	2.2 M	2.2 M	2.6 M	5.0 M	3.2 M	-1.48	-2.29	-1.44	-1.3 M	-4.7 M	-2.9 M	20	14	96.6	100.0
1831	1395/06/08	1,270	-1.24	70.3 M	561.8 K	1.14	1.71	1.7 M	2.0 M	2.3 M	4.4 M	4.9 M	3.2 M	-2.6	-2.41	-1.4	-6.0 M	-4.4 M	-2.9 M	38	16	91.5	100.0
1832	1395/06/07	1,286	-0.54	25.1 M	195.9 K	0.42	0.57	1.4 M	2.1 M	2.6 M	2.1 M	5.1 M	3.1 M	-1.45	-2.38	-1.21	-644.5 K	-3.8 M	-1.9 M	17	12	97.4	100.0
1833	1395/06/06	1,300	0.0	40.1 M	310.2 K	0.7	0.82	1.5 M	2.0 M	2.6 M	4.0 M	5.3 M	3.2 M	-2.6	-2.6	-1.2	0.0	-3.9 M	-2.5 M	26	10	100.0	100.0
1834	1395/06/03	1,292	-2.56	150.5 M	1.2 M	4.94	3.48	3.6 M	2.1 M	3.0 M	11.6 M	4.9 M	3.2 M	-3.18	-2.34	-1.06	-15.6 M	-4.7 M	-2.7 M	37	13	89.6	100.0
1835	1395/06/02	1,326	1.22	33.7 M	253.1 K	1.28	0.77	1.2 M	1.5 M	3.0 M	2.4 M	2.9 M	2.9 M	-2.0	-1.99	1.03	0.0	-1.6 M	-1.9 M	28	14	100.0	100.0
1836	1395/06/01	1,320	-1.27	71.0 M	541.7 K	4.32	1.73	2.1 M	1.5 M	3.0 M	5.1 M	3.0 M	2.9 M	-2.45	-2.0	1.05	-2.7 M	-1.7 M	-1.6 M	33	14	96.2	100.0
1837	1395/05/31	1,320	-1.71	12.8 M	97.3 K	0.59	0.31	676.8 K	1.4 M	3.0 M	1.8 M	2.2 M	2.8 M	-2.71	-1.63	1.06	-1.3 M	-1.6 M	-2.2 M	17	7	89.6	100.0
1838	1395/05/30	1,329	-1.7	23.4 M	175.7 K	1.1	0.56	1.6 M	2.1 M	3.1 M	2.1 M	2.2 M	2.8 M	-1.32	-1.05	1.13	-4.0 M	-2.7 M	-2.2 M	12	11	82.8	100.0
1839	1395/05/27	1,329	-2.42	13.7 M	103.2 K	0.74	0.32	1.4 M	2.1 M	3.1 M	2.0 M	2.3 M	2.7 M	-1.43	-1.09	1.13	0.0	-2.2 M	-2.0 M	10	7	100.0	100.0
1840	1395/05/26	1,360	-0.44	9.5 M	70.8 K	0.43	0.2	885.3 K	2.2 M	3.0 M	1.9 M	2.2 M	2.7 M	-2.16	1.02	1.09	-687.7 K	-2.3 M	-1.2 M	10	5	92.8	100.0
1841	1395/05/25	1,358	-1.52	24.3 M	179.4 K	0.74	0.51	3.2 M	3.1 M	3.0 M	3.0 M	2.2 M	2.7 M	1.04	1.41	1.09	-2.1 M	-2.3 M	2.0 M	7	8	91.3	100.0
1842	1395/05/24	1,363	-0.29	41.0 M	296.4 K	0.9	0.87	4.9 M	3.1 M	3.0 M	2.2 M	2.5 M	2.7 M	2.26	1.25	1.11	-6.9 M	-2.8 M	1.9 M	7	19	83.2	100.0
1843	1395/05/23	1,377	-0.22	19.9 M	148.0 K	0.45	0.44	1.4 M	3.0 M	2.9 M	2.2 M	2.7 M	2.7 M	-1.55	1.13	1.1	-1.4 M	-2.4 M	1.7 M	13	9	93.2	100.0
1844	1395/05/20	1,390	0.72	564.5 K	4.1 K	0.01	0.01	147.5 K	3.2 M	2.9 M	188.2 K	2.5 M	2.6 M	-1.28	1.26	1.12	-417.0 K	-2.4 M	1.8 M	1	3	26.1	100.0
1845	1395/05/19	1,396	1.09	26.5 M	191.9 K	0.48	0.55	5.2 M	3.3 M	2.9 M	2.0 M	2.7 M	2.6 M	2.53	1.23	1.12	-694.0 K	-3.1 M	-426.1 K	5	13	97.4	100.0
1846	1395/05/18	1,364	-1.8	78.4 M	567.5 K	1.24	1.72	3.2 M	3.1 M	2.8 M	3.4 M	2.7 M	2.6 M	-1.06	1.16	1.07	-4.6 M	-3.2 M	-1.1 M	23	23	94.1	100.0
1847	1395/05/17	1,385	-1.14	102.9 M	740.6 K	1.81	2.43	3.3 M	3.8 M	2.7 M	2.7 M	2.7 M	2.5 M	1.21	1.44	1.08	-4.7 M	560.6 K	-958.5 K	30	38	95.4	100.0
1848	1395/05/10	1,395	-0.5	17.2 M	123.1 K	0.21	0.38	2.0 M	4.0 M	2.7 M	1.4 M	2.8 M	2.5 M	1.38	1.42	1.09	-1.4 M	-985.9 K	-916.0 K	8	12	91.9	100.0
1849	1395/05/06	1,384	-2.33	47.5 M	339.2 K	0.6	1.03	3.6 M	5.3 M	2.7 M	3.0 M	3.3 M	2.6 M	1.22	1.58	1.05	-3.9 M	-1.5 M	-3.0 M	12	16	91.8	100.0
1850	1395/05/05	1,431	0.7	32.3 M	228.8 K	0.41	0.53	2.6 M	5.2 M	2.7 M	2.0 M	3.3 M	2.7 M	1.27	1.57	-1.0	-1.4 M	-753.1 K	-3.2 M	12	16	95.6	100.0
1851	1395/05/04	1,435	2.79	121.3 M	853.7 K	1.98	2.11	6.8 M	4.7 M	2.8 M	3.3 M	3.5 M	2.7 M	2.08	1.34	1.06	14.2 M	673.2 K	-1.4 M	17	31	95.3	83.5
1852	1395/05/03	1,400	1.45	70.3 M	504.0 K	1.41	1.25	3.1 M	3.2 M	2.6 M	3.5 M	3.6 M	2.6 M	-1.12	-1.12	-1.02	-12.4 M	-4.8 M	-2.4 M	14	16	62.7	80.3
1853	1395/05/02	1,390	2.96	139.1 M	1.0 M	5.5	2.75	9.0 M	3.1 M	2.6 M	4.1 M	3.2 M	2.6 M	2.2	-1.03	-1.01	-4.1 M	-2.8 M	-46.3 K	15	34	97.0	100.0
1854	1395/04/30	1,369	1.48	30.7 M	227.3 K	1.1	0.63	3.1 M	1.4 M	2.2 M	2.8 M	2.2 M	2.3 M	1.1	-1.51	-1.06	0.0	-2.1 M	-574.7 K	10	11	100.0	100.0
1855	1395/04/29	1,351	-0.3	23.6 M	175.7 K	0.6	0.46	1.3 M	1.2 M	2.2 M	3.0 M	2.0 M	2.3 M	-2.28	-1.63	-1.05	5.7 M	1.5 M	-992.2 K	18	6	100.0	75.8
1856	1395/04/28	1,351	-1.53	32.8 M	243.9 K	0.93	0.65	926.1 K	1.6 M	2.3 M	3.6 M	2.0 M	2.3 M	-3.94	-1.22	1.01	-13.4 M	12.7 M	-1.1 M	21	9	59.2	100.0
1857	1395/04/27	1,370	0.44	18.6 M	134.2 K	0.52	0.35	2.1 M	1.9 M	2.4 M	1.3 M	1.6 M	2.2 M	1.55	1.18	1.09	-2.1 M	14.6 M	-1.5 M	8	14	88.8	100.0
1858	1395/04/26	1,366	0.07	18.4 M	135.1 K	0.55	0.36	631.2 K	1.8 M	2.4 M	763.8 K	1.6 M	2.3 M	-1.21	1.14	1.07	-695.1 K	13.0 M	-503.4 K	11	10	37.7	41.5
1859	1395/04/23	1,355	-3.56	46.4 M	340.2 K	1.38	0.93	1.4 M	1.9 M	2.5 M	2.2 M	1.6 M	2.3 M	-1.54	1.17	1.09	17.8 M	13.2 M	-594.0 K	28	10	85.4	46.9
1860	1395/04/22	1,395	-4.97	84.8 M	603.6 K	3.83	1.76	2.5 M	2.0 M	2.6 M	2.6 M	1.7 M	2.2 M	-1.03	1.2	1.19	61.6 M	627.2 K	-1.5 M	34	9	100.0	27.4
1861	1395/04/21	1,450	-1.29	14.9 M	102.0 K	0.61	0.29	2.3 M	1.3 M	2.6 M	1.2 M	1.7 M	2.2 M	1.85	-1.33	1.19	-3.4 M	-14.6 M	-5.1 M	5	12	77.0	100.0
1862	1395/04/20	1,476	-0.27	17.1 M	118.3 K	0.61	0.34	1.7 M	1.4 M	2.5 M	1.4 M	1.8 M	2.2 M	1.22	-1.32	1.12	-10.2 M	-14.2 M	-5.7 M	4	12	40.7	100.0
1863	1395/04/19	1,442	-3.09	8.9 M	62.1 K	0.23	0.18	994.1 K	1.8 M	2.4 M	894.7 K	2.0 M	2.2 M	1.11	-1.09	1.1	0.0	-12.9 M	-5.5 M	9	10	100.0	100.0
1864	1395/04/15	1,461	1.39	51.5 M	345.6 K	1.15	1.02	830.8 K	2.2 M	2.4 M	1.9 M	2.5 M	2.3 M	-2.29	-1.15	1.06	-44.8 M	-21.5 M	-5.5 M	8	27	12.9	100.0
1865	1395/04/14	1,451	0.69	22.9 M	159.3 K	0.22	0.48	1.2 M	2.5 M	2.4 M	3.3 M	3.1 M	2.2 M	-2.81	-1.26	1.06	-14.8 M	-14.0 M	-3.3 M	7	7	35.6	100.0
1866	1395/04/13	1,442	0.0	21.2 M	147.1 K	0.19	0.42	2.2 M	3.1 M	2.3 M	1.9 M	2.8 M	2.2 M	1.15	1.12	1.08	-1.2 M	-4.2 M	-2.7 M	9	11	94.4	100.0
1867	1395/04/12	1,441	-0.28	35.8 M	248.2 K	0.31	0.71	4.0 M	3.1 M	2.3 M	2.4 M	2.9 M	2.3 M	1.67	1.07	1.0	-3.8 M	-5.1 M	-2.3 M	8	15	89.3	100.0
1868	1395/04/09	1,440	-0.89	66.8 M	462.2 K	0.6	1.4	2.6 M	3.0 M	2.3 M	3.7 M	3.0 M	2.3 M	-1.41	-1.01	-1.01	-43.1 M	2.5 M	-2.1 M	9	18	35.5	100.0
1869	1395/04/08	1,450	-2.29	71.1 M	489.2 K	0.71	1.56	2.4 M	2.9 M	2.2 M	3.7 M	2.6 M	2.1 M	-1.58	1.12	1.03	-7.3 M	8.2 M	53.1 K	27	19	89.7	100.0
1870	1395/04/06	1,492	3.18	339.0 M	2.3 M	6.77	11.25	3.8 M	3.1 M	2.1 M	2.3 M	2.3 M	2.0 M	1.63	1.35	1.07	34.6 M	8.0 M	418.5 K	36	44	40.7	30.5
1871	1395/04/05	1,432	-2.98	44.0 M	305.6 K	0.99	1.56	2.4 M	3.0 M	1.9 M	3.0 M	2.4 M	1.9 M	-1.24	1.23	-1.0	-5.8 M	1.7 M	-1.3 M	15	14	81.9	95.0
1872	1395/04/02	1,459	0.69	74.0 M	501.3 K	1.83	2.81	2.8 M	3.0 M	1.8 M	3.1 M	2.1 M	1.8 M	-1.08	1.42	-1.01	34.1 M	-1.3 M	-1.8 M	26	13	100.0	53.9
1873	1395/04/01	1,473	2.94	35.8 M	245.8 K	1.08	1.29	1.6 M	2.7 M	1.6 M	1.4 M	1.8 M	1.8 M	1.15	1.46	-1.08	-14.7 M	-4.6 M	-3.9 M	4	15	18.3	59.3
1874	1395/03/31	1,414	-1.53	15.3 M	107.7 K	0.46	0.53	1.7 M	2.8 M	1.9 M	1.4 M	1.9 M	1.9 M	1.25	1.48	1.01	-8.3 M	-2.2 M	-2.0 M	4	11	45.4	100.0
1875	1395/03/30	1,408	-1.88	75.6 M	526.8 K	3.51	2.7	5.4 M	3.0 M	2.0 M	3.2 M	1.8 M	2.0 M	1.7	1.7	-1.01	3.1 M	-571.6 K	-1.6 M	10	16	70.9	66.8
1876	1395/03/29	1,480	4.45	22.8 M	156.6 K	0.9	0.73	229.7 K	1.7 M	1.8 M	1.3 M	1.3 M	2.0 M	-5.82	1.38	-1.11	-20.5 M	-3.3 M	-1.8 M	4	16	4.0	93.6
1877	1395/03/26	1,428	0.63	47.0 M	332.0 K	2.5	1.6	2.1 M	1.8 M	1.9 M	1.7 M	1.6 M	2.2 M	1.26	1.09	-1.12	17.4 M	-2.1 M	-774.9 K	16	10	73.1	36.2
1878	1395/03/25	1,386	-2.39	2.5 M	18.0 K	0.12	0.08	0.0	1.3 M	1.9 M	836.0 K	1.5 M	2.2 M	0.0	-1.18	-1.18	-2.5 M	-7.1 M	-1.6 M	0	3	0.0	100.0
1879	1395/03/24	1,420	1.14	19.1 M	131.8 K	0.98	0.58	3.2 M	1.2 M	1.9 M	1.0 M	1.6 M	2.3 M	3.13	-1.34	-1.21	-364.6 K	-6.6 M	-1.5 M	5	16	84.8	86.7
1880	1395/03/23	1,415	1.07	15.9 M	112.8 K	0.91	0.48	372.1 K	928.7 K	1.8 M	1.2 M	1.6 M	2.3 M	-3.1	-1.69	-1.27	-10.4 M	-6.6 M	-1.5 M	6	11	14.0	79.6
1881	1395/03/22	1,383	-4.02	37.6 M	271.3 K	1.57	1.14	1.5 M	904.9 K	1.8 M	2.9 M	1.5 M	2.3 M	-1.99	-1.66	-1.29	-14.4 M	-5.1 M	-971.0 K	16	13	61.7	100.0
1882	1395/03/19	1,420	-2.27	18.4 M	129.6 K	0.72	0.53	596.3 K	1.3 M	1.8 M	1.1 M	1.9 M	2.3 M	-1.88	-1.49	-1.27	-8.0 M	-740.5 K	-1.3 M	11	13	35.6	79.0
1883	1395/03/18	1,421	-2.67	12.3 M	86.0 K	0.47	0.21	947.5 K	1.5 M	1.8 M	2.1 M	2.2 M	2.4 M	-2.17	-1.42	-1.31	0.0	857.7 K	-964.4 K	13	6	100.0	100.0
1884	1395/03/17	1,480	1.51	10.5 M	71.4 K	0.36	0.16	805.4 K	1.6 M	2.2 M	805.4 K	2.0 M	4.0 M	1.0	-1.26	-1.83	0.0	857.7 K	-14.7 M	13	13	100.0	100.0
1885	1395/03/16	1,460	0.34	9.2 M	62.8 K	0.31	0.14	521.5 K	1.7 M	2.2 M	838.7 K	2.2 M	4.0 M	-1.61	-1.31	-1.81	-3.0 M	857.7 K	-17.2 M	12	11	67.8	100.0
1886	1395/03/12	1,450	-3.2	74.9 M	514.6 K	3.89	1.14	1.9 M	1.9 M	2.2 M	3.8 M	2.1 M	4.1 M	-1.96	-1.12	-1.83	7.3 M	1.5 M	-18.2 M	39	18	100.0	90.3
1887	1395/03/11	1,500	0.0	24.8 M	165.4 K	1.31	0.35	3.5 M	1.6 M	2.3 M	2.8 M	1.6 M	4.0 M	1.29	1.02	-1.75	0.0	-3.1 M	-20.5 M	7	9	100.0	100.0
1888	1395/03/10	1,497	-0.6	16.3 M	109.6 K	0.54	0.22	1.5 M	1.3 M	2.3 M	1.4 M	1.5 M	3.8 M	1.09	-1.15	-1.66	0.0	-4.6 M	-22.4 M	11	12	100.0	100.0
1889	1395/03/09	1,490	-1.65	20.3 M	136.0 K	0.56	0.26	1.4 M	2.3 M	2.3 M	1.7 M	1.9 M	3.8 M	-1.25	1.2	-1.65	0.0	-138.3 K	-25.3 M	15	12	100.0	100.0
1890	1395/03/08	1,500	-1.25	11.6 M	77.5 K	0.25	0.09	1.7 M	2.8 M	2.4 M	727.3 K	2.3 M	3.9 M	2.29	1.24	-1.64	0.0	-138.3 K	-24.4 M	7	16	100.0	100.0
1891	1395/03/05	1,500	-1.51	26.2 M	173.3 K	0.46	0.2	844.1 K	2.5 M	2.4 M	1.7 M	2.9 M	4.2 M	-2.07	-1.17	-1.79	-15.3 M	-138.3 K	-64.5 M	13	15	41.8	100.0
1892	1395/03/04	1,500	-2.02	20.3 M	134.8 K	0.34	0.14	1.4 M	2.9 M	2.4 M	2.5 M	3.3 M	4.3 M	-1.79	-1.14	-1.77	-7.6 M	2.8 M	-64.6 M	9	8	62.9	100.0
1893	1395/03/03	1,520	1.2	76.0 M	496.2 K	1.39	0.52	5.8 M	2.6 M	2.4 M	3.0 M	3.2 M	4.4 M	1.95	-1.24	-1.78	22.1 M	4.3 M	-75.4 M	13	18	100.0	70.9
1894	1395/03/01	1,503	0.94	48.7 M	323.5 K	0.98	0.33	3.2 M	2.1 M	2.3 M	3.5 M	3.2 M	4.3 M	-1.07	-1.51	-1.87	0.0	-154.3 K	-81.8 M	15	14	100.0	100.0
1895	1395/02/29	1,497	-1.38	58.6 M	393.3 K	1.27	0.4	1.8 M	1.8 M	2.3 M	3.7 M	2.8 M	4.2 M	-2.06	-1.53	-1.86	0.0	-123.1 K	-86.1 M	33	16	100.0	100.0
1896	1395/02/28	1,504	1.9	79.5 M	523.9 K	1.94	0.54	3.0 M	1.8 M	2.4 M	3.3 M	2.5 M	4.3 M	-1.09	-1.42	-1.78	-771.6 K	-123.1 K	-86.1 M	26	24	99.0	100.0
1897	1395/02/27	1,491	-0.07	32.0 M	218.6 K	0.78	0.22	1.2 M	1.5 M	2.3 M	2.5 M	2.4 M	4.3 M	-2.08	-1.52	-1.85	0.0	-4.1 M	-86.0 M	27	13	100.0	100.0
1898	1395/02/26	1,509	-1.18	49.3 M	331.1 K	0.36	0.33	1.8 M	1.6 M	2.5 M	2.7 M	2.4 M	4.3 M	-1.5	-1.53	-1.71	0.0	-4.4 M	-84.5 M	27	18	100.0	100.0
1899	1395/02/25	1,511	-1.44	28.2 M	185.7 K	0.19	0.18	1.2 M	2.5 M	2.5 M	1.6 M	8.1 M	4.2 M	-1.27	-3.2	-1.67	156.0 K	-59.5 M	-84.5 M	23	18	100.0	99.4
1900	1395/02/22	1,530	-2.67	43.4 M	284.7 K	0.29	0.26	1.5 M	2.7 M	2.5 M	2.2 M	7.8 M	4.3 M	-1.45	-2.91	-1.69	0.0	-69.2 M	-92.1 M	29	20	100.0	100.0
1901	1395/02/21	1,565	-1.45	51.7 M	329.0 K	0.32	0.29	2.4 M	2.9 M	2.6 M	2.9 M	8.8 M	4.4 M	-1.21	-3.02	-1.69	-20.8 M	-74.0 M	-100.6 M	13	18	59.8	100.0
1902	1395/02/20	1,571	-1.63	43.9 M	277.1 K	0.26	0.23	1.1 M	2.9 M	2.6 M	2.7 M	8.2 M	4.4 M	-2.33	-2.78	-1.71	-1.5 M	-77.4 M	-106.3 M	22	10	57.3	60.8
1903	1395/02/19	1,600	-4.53	570.2 M	3.6 M	7.13	3.31	4.2 M	3.5 M	2.6 M	33.9 M	6.7 M	4.4 M	-8.0	-1.95	-1.67	-275.6 M	-85.1 M	-110.4 M	55	15	40.9	89.2
1904	1395/02/18	1,670	-0.06	84.6 M	504.7 K	0.95	0.45	1.5 M	2.3 M	2.4 M	2.5 M	2.6 M	3.8 M	-1.67	-1.13	-1.58	-48.3 M	-41.2 M	-102.7 M	11	26	19.3	76.4
1905	1395/02/15	1,640	-2.03	40.7 M	243.6 K	0.14	0.19	1.7 M	2.4 M	2.6 M	4.0 M	2.8 M	3.8 M	-2.44	-1.16	-1.48	-23.8 M	-28.3 M	-96.6 M	10	10	40.7	99.3
1906	1395/02/14	1,673	-0.06	91.9 M	548.7 K	0.32	0.42	2.6 M	2.5 M	2.9 M	2.4 M	3.9 M	3.8 M	1.05	-1.58	-1.3	-38.0 M	-183.8 M	-105.2 M	9	25	25.2	66.7
1907	1395/02/13	1,652	-1.78	79.1 M	472.4 K	0.24	0.35	3.9 M	2.5 M	3.0 M	2.2 M	4.0 M	3.8 M	1.79	-1.61	-1.26	-39.7 M	-179.6 M	-101.5 M	10	36	49.8	100.0
1908	1395/02/12	1,688	1.14	123.3 M	733.0 K	0.37	0.49	2.2 M	2.4 M	3.1 M	3.0 M	4.4 M	3.9 M	-1.35	-1.83	-1.25	-56.2 M	-216.2 M	-102.6 M	18	32	32.6	78.2
1909	1395/02/11	1,646	-4.36	109.7 M	657.0 K	0.33	0.43	2.3 M	2.3 M	3.1 M	3.2 M	4.4 M	4.2 M	-1.41	-1.92	-1.33	16.5 M	-226.5 M	-123.0 M	48	29	100.0	85.0
1910	1395/02/08	1,680	1.2	1.1 B	6.5 M	7.41	4.85	2.4 M	2.2 M	3.2 M	4.7 M	4.2 M	4.2 M	-1.94	-1.89	-1.29	-801.7 M	-246.7 M	-131.9 M	28	184	6.1	77.6
1911	1395/02/07	1,633	-1.69	30.6 M	184.3 K	0.21	0.12	2.8 M	2.6 M	3.3 M	2.8 M	3.8 M	4.1 M	1.0	-1.46	-1.25	-16.7 M	-86.4 M	-100.6 M	5	11	45.3	100.0
1912	1395/02/06	1,666	0.85	310.8 M	1.9 M	2.86	1.28	2.6 M	2.3 M	3.3 M	4.8 M	3.7 M	4.1 M	-1.87	-1.62	-1.23	-222.6 M	-83.0 M	-115.6 M	18	56	14.8	86.5
1913	1395/02/05	1,630	0.18	134.2 M	812.6 K	1.52	0.54	1.3 M	2.8 M	3.4 M	3.2 M	3.3 M	4.1 M	-2.49	-1.21	-1.21	-107.7 M	-32.4 M	-108.1 M	14	39	13.5	93.8
1914	1395/02/04	1,599	1.91	108.8 M	668.8 K	0.98	0.45	2.2 M	2.8 M	3.4 M	2.6 M	3.0 M	4.3 M	-1.18	-1.06	-1.27	-84.7 M	-10.9 M	-103.4 M	11	42	22.1	99.9
1915	1395/02/01	1,600	-0.25	134.3 M	856.3 K	1.06	0.56	3.1 M	2.7 M	3.4 M	4.5 M	3.6 M	4.4 M	-1.47	-1.36	-1.29	0.0	-24.3 M	-101.6 M	44	30	100.0	100.0
1916	1395/01/31	1,581	-3.83	42.8 M	269.1 K	0.28	0.17	1.5 M	2.5 M	3.4 M	2.9 M	4.0 M	4.4 M	-1.87	-1.59	-1.28	0.0	-58.4 M	-106.9 M	28	15	100.0	100.0
1917	1395/01/30	1,650	3.84	108.8 M	661.6 K	0.63	0.4	4.9 M	2.7 M	3.5 M	3.7 M	4.1 M	4.4 M	1.32	-1.53	-1.25	30.3 M	-85.1 M	-112.9 M	22	21	100.0	72.1
1918	1395/01/29	1,615	1.06	34.3 M	216.3 K	0.17	0.12	1.9 M	2.0 M	3.4 M	1.3 M	3.8 M	4.4 M	1.44	-1.85	-1.28	0.0	-107.9 M	-121.3 M	18	26	100.0	100.0
1919	1395/01/28	1,596	-5.0	227.0 M	1.4 M	1.12	0.8	2.0 M	2.1 M	3.5 M	4.5 M	4.0 M	4.5 M	-2.19	-1.89	-1.29	-151.6 M	-132.4 M	-128.9 M	37	51	33.2	100.0
1920	1395/01/25	1,661	-2.47	246.6 M	1.5 M	0.95	0.82	2.8 M	2.7 M	3.6 M	5.8 M	3.8 M	4.5 M	-2.11	-1.42	-1.25	-170.5 M	-87.3 M	-127.4 M	25	41	28.0	97.2
1921	1395/01/24	1,690	-0.59	187.2 M	1.1 M	0.68	0.59	1.8 M	3.8 M	3.6 M	3.7 M	3.5 M	4.4 M	-2.1	1.07	-1.21	-133.5 M	-92.3 M	-124.3 M	19	45	17.9	89.2
1922	1395/01/23	1,669	-0.65	171.8 M	1.0 M	0.61	0.53	1.7 M	4.1 M	3.7 M	2.7 M	3.5 M	4.5 M	-1.62	1.17	-1.2	-83.6 M	-58.5 M	-123.6 M	26	47	25.3	74.0
1923	1395/01/22	1,716	2.88	231.0 M	1.4 M	0.63	0.7	2.3 M	4.6 M	3.9 M	3.6 M	3.7 M	4.6 M	-1.56	1.25	-1.19	-122.5 M	-53.9 M	-126.9 M	34	56	33.6	86.7
1924	1395/01/21	1,635	-2.74	234.3 M	1.4 M	0.63	0.69	3.8 M	5.1 M	4.0 M	3.4 M	4.6 M	4.7 M	1.11	1.1	-1.17	73.6 M	-122.2 M	-127.3 M	51	35	82.1	50.7
1925	1395/01/18	1,745	4.3	483.8 M	2.9 M	1.35	1.49	11.8 M	5.6 M	4.0 M	3.9 M	4.7 M	4.8 M	3.07	1.19	-1.18	-195.3 M	-169.2 M	-147.4 M	18	106	44.1	84.4
1926	1395/01/17	1,666	-0.12	238.0 M	1.4 M	0.58	0.71	4.4 M	3.9 M	3.6 M	3.9 M	4.9 M	5.0 M	1.13	-1.25	-1.38	35.4 M	-165.4 M	-142.1 M	40	36	73.3	58.4
1927	1395/01/16	1,688	2.43	200.6 M	1.2 M	0.48	0.57	4.7 M	3.9 M	3.5 M	3.6 M	4.8 M	5.0 M	1.3	-1.24	-1.46	-60.5 M	-235.7 M	-164.3 M	28	53	65.7	95.8
1928	1395/01/15	1,664	0.79	650.7 M	3.9 M	1.95	2.19	2.7 M	3.9 M	3.3 M	7.7 M	5.1 M	5.2 M	-2.9	-1.33	-1.58	-464.3 M	-238.5 M	-179.1 M	8	63	3.3	74.6
1929	1395/01/14	1,650	-0.84	268.7 M	1.6 M	0.89	0.89	4.5 M	3.5 M	3.3 M	4.4 M	5.0 M	4.8 M	1.02	-1.41	-1.43	-161.2 M	-148.0 M	-131.6 M	13	50	21.8	81.7
1930	1395/01/11	1,668	1.15	409.2 M	2.5 M	1.47	1.47	2.6 M	3.3 M	3.3 M	4.0 M	4.8 M	4.8 M	-1.52	-1.48	-1.48	-176.6 M	-125.7 M	-125.7 M	32	65	20.6	63.7
1931	1395/01/10	1,678	4.68	482.6 M	2.9 M	2.32	2.32	4.3 M	3.4 M	3.4 M	4.3 M	5.1 M	5.1 M	1.0	-1.5	-1.5	-316.1 M	-112.9 M	-112.9 M	39	113	34.5	100.0
1932	1395/01/09	1,620	0.87	239.6 M	1.5 M	1.31	1.31	4.6 M	3.1 M	3.1 M	6.3 M	6.0 M	6.0 M	-1.37	-1.91	-1.91	-74.1 M	-45.2 M	-45.2 M	36	38	68.7	99.7
1933	1395/01/08	1,605	-2.13	263.4 M	1.6 M	2.54	2.54	2.9 M	2.7 M	2.7 M	9.2 M	5.8 M	5.8 M	-3.19	-2.18	-2.18	-12.0 M	-30.7 M	-30.7 M	82	27	90.2	94.8
1934	1395/01/07	1,640	2.05	105.9 M	645.8 K	1	1	2.0 M	2.0 M	2.0 M	3.1 M	3.1 M	3.1 M	-1.54	-1.54	-1.54	-49.4 M	-49.4 M	-49.4 M	28	34	53.3	100.0

سوابق تکمیلی ثشرق