تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثشرق سوابق تکمیلی ثشرق نمودارهای جریانات نقدینگی ثشرق نمودار تکنیکال ثشرق اندیکاتورهای ثشرق تحلیلگر جریانات نقدینگی ثشرق خرید اشتراک
ورود/عضویت

سوابق ثشرق

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 33,310 34,130 33,310 34,000 1.4 33,810 0.84 2.46 2.31 M 7.81 B 1.28 1.28 98.6 100.0 79.35 M 72.95 M 1.09 -109.2 M
2 1403/06/20 34,080 34,080 33,230 33,440 -0.42 33,530 -0.15 2.56 715.83 K 2.4 B 0.33 0.4 100.0 100.0 54.55 M 43.64 M 1.25 0.0
3 1403/06/19 33,980 33,990 33,280 33,540 -0.15 33,580 -0.03 2.13 563.58 K 1.89 B 0.21 0.32 100.0 100.0 28.67 M 26.28 M 1.09 0.0
4 1403/06/18 32,770 34,080 32,770 33,640 0.03 33,590 -0.12 4.0 1.68 M 5.65 B 0.57 1.01 100.0 100.0 137.92 M 81.95 M 1.68 0.0
5 1403/06/17 34,120 34,120 32,720 33,630 -0.15 33,630 -0.15 4.28 552.85 K 1.86 B 0.19 0.34 100.0 100.0 37.19 M 24.15 M 1.54 0.0
6 1403/06/13 33,700 34,150 33,660 34,130 -0.61 33,680 -1.92 1.46 5.47 M 18.42 B 2.59 4.0 100.0 100.0 77.41 M 186.1 M -2.4 0.0
7 1403/06/11 34,990 35,060 33,720 33,720 -1.98 34,340 -0.17 3.97 2.66 M 9.14 B 1.4 2.13 100.0 100.0 37.02 M 123.57 M -3.34 0.0
8 1403/06/10 34,460 34,460 34,020 34,430 1.89 34,400 1.81 1.29 3.1 M 10.68 B 2.03 2.53 100.0 100.0 74.68 M 113.6 M -1.52 0.0
9 1403/06/07 33,660 35,000 33,660 34,900 1.63 33,790 -1.6 3.98 2.91 M 9.83 B 2.5 2.45 98.22 100.0 72.59 M 111.69 M -1.54 -175.32 M
10 1403/06/06 34,950 35,390 34,070 34,070 -1.99 34,340 -1.21 3.87 600.72 K 2.06 B 0.33 0.47 100.0 100.0 22.42 M 98.23 M -4.38 0.0
11 1403/06/05 35,000 35,000 33,800 34,400 0.23 34,760 1.28 3.55 1.28 M 4.45 B 0.54 0.93 100.0 100.0 39.72 M 52.34 M -1.32 0.0
12 1403/06/03 34,330 34,330 34,120 34,330 1.99 34,320 1.96 0.62 1.61 M 5.51 B 0.76 1.01 100.0 100.0 40.51 M 64.81 M -1.6 0.0
13 1403/05/31 33,200 33,720 33,140 33,720 2.0 33,660 1.81 1.75 1.25 M 4.2 B 0.45 0.56 100.0 100.0 53.11 M 39.58 M 1.34 0.0
14 1403/05/30 32,800 33,200 32,800 33,140 1.78 33,060 1.54 1.22 1.09 M 3.62 B 0.43 0.49 100.0 99.79 47.0 M 54.72 M -1.16 7.62 M
15 1403/05/29 32,810 32,820 31,540 32,800 1.93 32,560 1.18 4.06 3.85 M 12.53 B 2.18 1.79 100.0 100.0 59.97 M 92.16 M -1.54 0.0
16 1403/05/28 31,980 33,260 31,980 33,260 1.93 32,180 -1.38 4.0 4.02 M 12.93 B 4.17 2.0 100.0 97.98 65.32 M 79.7 M -1.22 261.52 M
17 1403/05/27 32,430 32,430 32,430 32,430 -1.99 32,630 -1.39 0.0 313.66 K 1.02 B 0.35 0.15 100.0 100.0 22.6 M 169.53 M -7.5 0.0
18 1403/05/24 33,090 33,090 33,090 33,090 -0.99 33,090 -0.99 0.0 4.49 M 14.86 B 436.67 2.32 95.48 100.0 90.94 M 1.35 B -14.85 -671.1 M
19 1403/05/23 33,090 33,090 33,090 33,090 -0.99 33,420 0.0 0.0 3.19 K 10.56 M 0.2 0.0 100.0 100.0 5.28 M 10.56 M -2.0 0.0
20 1403/05/22 33,090 33,090 33,090 33,090 -0.99 33,420 0.0 0.0 160.0 529.44 K 0.01 0.0 100.0 100.0 529.44 K 529.44 K 1.0 0.0
21 1403/05/21 33,100 33,100 33,100 33,100 -0.99 33,420 -0.03 0.0 13.81 K 45.71 M 0.42 0.01 100.0 100.0 9.14 M 45.71 M -5.0 0.0
22 1403/05/20 33,120 33,120 33,120 33,120 -0.99 33,430 -0.06 0.0 21.62 K 71.59 M 0.24 0.01 100.0 100.0 10.23 M 71.59 M -7.0 0.0
23 1403/05/16 33,130 33,130 33,130 33,130 -0.99 33,450 -0.03 0.0 12.64 K 41.87 M 0.02 0.0 100.0 100.0 6.98 M 41.87 M -6.0 0.0
24 1403/05/15 33,150 33,150 33,150 33,150 -0.99 33,460 -0.06 0.0 31.0 K 102.76 M 0.03 0.01 100.0 100.0 17.13 M 102.76 M -6.0 0.0
25 1403/05/14 33,170 33,170 33,170 33,170 -0.99 33,480 -0.06 0.0 20.63 K 68.44 M 0.01 0.01 100.0 100.0 5.26 M 68.44 M -13.0 0.0
26 1403/05/13 31,830 31,830 31,830 31,830 -6.0 33,500 -1.06 0.0 78.04 K 248.4 M 0.04 0.03 100.0 100.0 7.31 M 248.4 M -34.0 0.0
27 1403/05/10 33,230 33,230 33,230 33,230 -6.0 33,860 -4.21 0.0 309.58 K 1.03 B 0.09 0.1 100.0 100.0 19.41 M 205.74 M -10.6 0.0
28 1403/05/09 35,930 36,000 33,200 35,500 0.82 35,350 0.4 8.43 2.63 M 9.3 B 0.48 0.85 98.06 100.0 70.66 M 98.89 M -1.4 -180.54 M
29 1403/05/08 35,200 36,490 34,400 35,700 3.15 35,210 1.73 6.08 2.09 M 7.35 B 0.39 0.67 100.0 100.0 56.56 M 63.94 M -1.13 0.0
30 1403/05/06 35,800 35,800 34,040 35,500 2.78 34,610 0.2 5.17 2.34 M 8.09 B 0.44 0.73 100.0 100.0 65.8 M 68.01 M -1.03 0.0
31 1403/05/03 36,290 36,610 34,420 34,830 -4.86 34,540 -5.65 6.36 3.29 M 11.35 B 0.67 1.07 100.0 100.0 44.16 M 78.8 M -1.78 0.0
32 1403/05/02 36,290 38,400 34,560 35,500 -2.01 36,610 1.05 11.11 6.07 M 22.21 B 1.52 2.12 100.0 100.0 55.94 M 82.87 M -1.48 0.0
33 1403/05/01 36,230 37,400 36,230 36,230 -5.99 36,230 -5.99 3.23 13.73 M 49.74 B 8.5 6.03 99.98 100.0 100.67 M 125.61 M -1.25 -8.33 M
34 1403/04/31 39,700 40,200 37,720 39,500 -1.47 38,540 -3.87 6.57 1.34 M 5.15 B 0.9 0.57 100.0 100.0 48.59 M 55.99 M -1.15 0.0
35 1403/04/30 39,260 40,560 39,000 39,700 1.12 40,090 2.11 4.0 2.29 M 9.17 B 1.61 0.92 100.0 100.0 76.43 M 70.55 M 1.08 0.0
36 1403/04/27 41,800 41,800 38,200 39,000 -3.87 39,260 -3.23 9.42 1.05 M 4.13 B 0.38 0.42 100.0 100.0 31.79 M 49.79 M -1.57 0.0
37 1403/04/24 39,990 42,530 39,710 40,070 -0.17 40,570 1.07 7.1 1.5 M 6.09 B 0.51 0.59 100.0 99.33 39.3 M 46.55 M -1.18 40.57 M
38 1403/04/23 38,700 41,200 38,700 39,050 0.46 40,140 3.27 6.46 1.89 M 7.6 B 0.53 0.72 100.0 100.0 47.51 M 70.39 M -1.48 0.0
39 1403/04/20 39,880 39,880 38,180 38,960 -2.23 38,870 -2.46 4.45 706.9 K 2.75 B 0.19 0.26 100.0 100.0 24.76 M 30.88 M -1.25 0.0
40 1403/04/19 38,500 40,740 38,470 39,880 3.64 39,850 3.56 5.9 1.93 M 7.7 B 0.52 0.68 100.0 100.0 33.5 M 57.93 M -1.73 0.0
41 1403/04/18 38,280 39,990 38,280 38,770 -4.79 38,480 -5.5 4.47 7.85 M 30.22 B 3.15 3.14 100.0 100.0 100.75 M 129.72 M -1.29 0.0
42 1403/04/17 40,980 41,500 39,900 40,490 3.11 40,720 3.69 4.01 2.48 M 10.08 B 1.12 1.0 100.0 100.0 42.0 M 83.31 M -1.98 0.0
43 1403/04/16 38,050 39,730 38,050 39,730 5.97 39,270 4.75 4.42 4.78 M 18.78 B 2.85 2.06 95.12 100.0 59.94 M 147.87 M -2.47 -916.33 M
44 1403/04/13 37,990 37,990 36,930 37,550 0.56 37,490 0.4 2.87 1.34 M 5.0 B 0.66 0.52 100.0 100.0 64.99 M 75.83 M -1.17 0.0
45 1403/04/12 37,870 37,870 36,890 37,290 0.43 37,340 0.57 2.66 1.98 M 7.4 B 0.86 0.81 100.0 100.0 81.33 M 127.61 M -1.57 0.0
46 1403/04/11 36,700 37,990 35,940 36,660 -1.66 37,130 -0.4 5.7 1.88 M 6.97 B 0.89 0.79 100.0 100.0 70.41 M 101.03 M -1.43 0.0
47 1403/04/10 38,300 38,300 36,280 36,700 -3.75 37,280 -2.23 5.57 1.11 M 4.14 B 0.49 0.48 100.0 100.0 59.17 M 47.61 M 1.24 0.0
48 1403/04/09 38,160 38,680 36,040 37,070 -1.3 38,130 1.52 7.33 2.09 M 7.95 B 0.92 0.93 100.0 100.0 56.01 M 103.29 M -1.84 0.0
49 1403/04/06 37,590 37,600 37,400 37,570 1.9 37,560 1.87 0.53 3.08 M 11.57 B 1.42 1.47 100.0 100.0 105.19 M 128.57 M -1.22 0.0
50 1403/04/04 36,870 36,870 36,870 36,870 -1.99 36,870 -1.99 0.0 3.34 M 12.32 B 1.33 1.68 97.92 100.0 82.09 M 154.04 M -1.88 -255.86 M
51 1403/04/03 37,330 38,040 37,190 37,190 -1.98 37,620 -0.84 2.29 872.53 K 3.28 B 0.32 0.44 100.0 100.0 43.2 M 39.55 M 1.09 0.0
52 1403/04/02 37,450 38,160 37,450 37,680 0.69 37,940 1.39 1.9 2.02 M 7.67 B 0.74 0.98 100.0 100.0 47.95 M 66.71 M -1.39 0.0
53 1403/03/30 37,300 37,430 36,790 37,430 1.99 37,420 1.96 1.74 2.0 M 7.47 B 0.67 0.93 100.0 99.94 50.11 M 74.62 M -1.49 4.62 M
54 1403/03/29 36,000 36,770 35,420 36,740 1.91 36,700 1.8 3.81 2.61 M 9.59 B 0.83 1.23 100.0 100.0 59.17 M 99.85 M -1.69 0.0
55 1403/03/27 36,480 36,480 35,320 36,190 0.42 36,050 0.03 3.28 5.11 M 18.41 B 1.79 2.62 99.8 100.0 136.11 M 156.03 M -1.15 -36.43 M
56 1403/03/26 36,480 36,480 35,700 35,940 0.45 36,040 0.73 2.18 1.79 M 6.46 B 0.66 0.9 93.54 100.0 54.44 M 67.29 M -1.24 -417.25 M
57 1403/03/23 35,800 35,850 35,160 35,740 1.68 35,780 1.79 1.96 2.12 M 7.59 B 0.81 1.05 94.0 100.0 50.62 M 75.18 M -1.49 -455.41 M
58 1403/03/22 35,160 35,160 34,480 35,160 1.97 35,150 1.94 1.97 3.23 M 11.36 B 1.35 1.65 96.09 99.91 54.04 M 140.13 M -2.59 -434.45 M
59 1403/03/21 34,400 34,490 34,010 34,490 1.98 34,480 1.95 1.41 3.53 M 12.17 B 1.23 1.86 91.5 100.0 99.43 M 199.53 M -2.01 -1.04 B
60 1403/03/20 33,500 33,860 33,500 33,860 1.99 33,820 1.87 1.07 3.56 M 12.04 B 1.64 1.95 98.23 100.0 95.4 M 158.47 M -1.66 -213.4 M
61 1403/03/16 33,580 33,580 32,390 32,950 -0.15 33,200 0.61 3.67 1.15 M 3.8 B 0.59 0.62 100.0 100.0 88.47 M 56.78 M 1.56 0.0
62 1403/03/13 32,350 33,390 32,330 32,980 0.0 33,000 0.06 3.28 1.71 M 5.64 B 1.06 0.93 100.0 99.41 79.44 M 109.95 M -1.38 33.0 M
63 1403/03/12 33,150 33,150 31,860 32,500 0.0 32,980 1.48 4.05 1.99 M 6.57 B 1.46 1.12 100.0 100.0 73.05 M 73.05 M 1.0 0.0
64 1403/03/09 32,490 33,800 32,490 33,800 1.96 32,500 -1.96 4.03 5.99 M 19.47 B 33.32 3.93 100.0 100.0 124.03 M 360.6 M -2.91 0.0
65 1403/03/08 32,540 32,540 32,540 32,540 -1.99 33,150 -0.15 0.0 33.88 K 110.25 M 0.08 0.02 100.0 100.0 6.49 M 55.12 M -8.5 0.0
66 1403/03/07 32,560 32,560 32,560 32,560 -1.99 33,200 -0.06 0.0 11.5 K 37.43 M 0.02 0.01 29.28 100.0 3.65 M 9.36 M -2.56 -26.47 M
67 1403/03/06 32,560 32,560 32,560 32,560 -1.99 33,220 0.0 0.0 1.76 K 5.71 M 0.0 0.0 100.0 100.0 2.86 M 5.71 M -2.0 0.0
68 1403/03/05 33,140 33,850 33,140 33,140 -1.98 33,220 -1.75 2.14 805.6 K 2.68 B 0.44 0.38 98.76 100.0 67.76 M 65.27 M 1.04 -33.14 M
69 1403/03/01 33,210 33,210 33,210 33,210 -1.98 33,810 -0.21 0.0 46.37 K 153.99 M 0.02 0.02 100.0 100.0 10.27 M 153.99 M -15.0 0.0
70 1403/02/30 34,470 34,550 32,820 33,020 -4.4 33,880 -1.91 5.27 1.28 M 4.35 B 0.55 0.55 100.0 100.0 50.01 M 72.51 M -1.45 0.0
71 1403/02/29 35,750 35,750 34,290 34,610 -0.83 34,540 -1.03 4.26 461.69 K 1.59 B 0.17 0.2 100.0 100.0 34.67 M 41.96 M -1.21 0.0
72 1403/02/26 35,380 35,540 34,010 34,860 0.23 34,900 0.35 4.5 3.82 M 13.32 B 1.5 1.76 100.0 100.0 103.24 M 214.82 M -2.08 0.0
73 1403/02/25 35,230 35,360 34,210 34,760 0.29 34,780 0.35 3.36 3.55 M 12.36 B 1.57 1.76 100.0 100.0 85.8 M 138.82 M -1.62 0.0
74 1403/02/24 34,050 34,900 34,050 34,690 0.17 34,660 0.09 2.5 2.35 M 8.15 B 1.06 1.23 93.68 100.0 91.97 M 101.86 M -1.11 -515.23 M
75 1403/02/23 34,030 35,760 34,030 34,570 1.5 34,630 1.67 5.08 1.57 M 5.44 B 0.67 0.81 95.55 100.0 45.97 M 61.08 M -1.33 -242.12 M
76 1403/02/22 34,870 34,870 33,100 34,180 0.06 34,060 -0.29 5.35 2.53 M 8.63 B 1.19 1.36 100.0 100.0 57.89 M 102.69 M -1.77 0.0
77 1403/02/19 34,890 34,890 33,570 34,250 0.38 34,160 0.12 3.93 2.69 M 9.2 B 1.43 1.49 100.0 100.0 58.95 M 124.27 M -2.11 0.0
78 1403/02/18 34,930 35,480 33,160 34,300 0.53 34,120 0.0 7.0 2.14 M 7.29 B 1.3 1.2 100.0 100.0 48.93 M 98.53 M -2.01 0.0
79 1403/02/17 33,880 34,890 33,800 34,280 0.03 34,120 -0.44 3.22 2.21 M 7.53 B 1.58 1.28 100.0 100.0 49.19 M 90.68 M -1.84 0.0
80 1403/02/16 35,720 35,720 33,840 34,120 -0.96 34,270 -0.52 5.56 2.1 M 7.2 B 1.56 1.27 100.0 99.71 93.52 M 98.36 M -1.05 20.55 M
81 1403/02/12 34,300 35,110 33,860 34,270 -1.01 34,450 -0.49 3.69 1.51 M 5.2 B 0.59 0.94 100.0 100.0 83.8 M 72.16 M 1.16 0.0
82 1403/02/11 35,490 35,490 33,500 34,290 -2.28 34,620 -1.34 5.94 1.49 M 5.15 B 0.59 0.96 100.0 99.87 64.44 M 71.5 M -1.11 6.91 M
83 1403/02/10 36,200 36,200 34,860 35,400 1.06 35,090 0.17 3.84 920.99 K 3.23 B 0.34 0.6 100.0 100.0 42.53 M 38.02 M 1.12 0.0
84 1403/02/09 36,750 37,390 34,110 35,460 -1.12 35,030 -2.31 9.62 944.4 K 3.31 B 0.31 0.6 100.0 100.0 33.76 M 28.28 M 1.19 0.0
85 1403/02/08 36,890 37,300 34,980 35,050 -1.38 35,860 0.9 6.63 1.85 M 6.65 B 0.56 1.22 100.0 100.0 33.76 M 49.63 M -1.47 0.0
86 1403/02/05 34,000 35,620 34,000 35,620 4.98 35,540 4.75 4.76 7.63 M 27.11 B 4.09 6.43 96.09 100.0 72.96 M 109.3 M -1.5 -1.06 B
87 1403/02/04 34,000 34,490 33,320 34,110 0.32 33,930 -0.21 3.51 1.2 M 4.08 B 0.68 1.03 81.27 100.0 26.96 M 55.89 M -2.07 -764.27 M
88 1403/02/03 34,950 34,950 33,710 33,900 -0.5 34,000 -0.21 3.68 1.76 M 5.97 B 1.17 1.58 100.0 100.0 35.74 M 84.06 M -2.35 0.0
89 1403/02/02 34,990 35,800 33,920 33,990 -0.58 34,070 -0.35 5.54 3.01 M 10.25 B 3.27 2.98 100.0 100.0 50.0 M 84.71 M -1.69 0.0
90 1403/02/01 35,080 35,170 33,630 34,000 1.49 34,190 2.06 4.58 3.06 M 10.46 B 4.31 3.4 99.99 100.0 41.82 M 98.64 M -2.36 -1.13 M
91 1403/01/29 33,610 33,610 33,360 33,610 0.99 33,500 0.66 0.75 299.84 K 1.01 B 0.34 0.33 100.0 100.0 40.31 M 25.84 M 1.56 0.0
92 1403/01/28 33,060 33,390 32,730 33,390 1.0 33,280 0.67 2.02 662.53 K 2.21 B 0.62 0.61 100.0 100.0 35.0 M 29.01 M 1.21 0.0
93 1403/01/27 32,670 33,330 32,670 33,100 0.3 33,060 0.18 2.02 483.2 K 1.6 B 0.38 0.44 100.0 100.0 27.08 M 24.58 M 1.1 0.0
94 1403/01/26 32,740 32,740 32,740 32,740 -1.0 33,000 -0.21 0.0 91.14 K 298.38 M 0.06 0.08 100.0 100.0 19.89 M 298.38 M -15.0 0.0
95 1403/01/25 33,300 33,870 33,020 33,100 -4.75 33,070 -4.83 2.57 2.01 M 6.64 B 1.59 1.82 85.69 100.0 58.08 M 49.2 M 1.18 -950.28 M
96 1403/01/21 35,130 36,300 33,300 34,700 -0.86 34,750 -0.71 9.01 1.22 M 4.26 B 1.12 1.1 100.0 100.0 25.79 M 30.62 M -1.19 0.0
97 1403/01/20 34,600 35,140 33,750 34,870 4.18 35,000 4.57 4.12 1.5 M 5.24 B 1.66 1.32 99.93 99.87 28.14 M 30.41 M -1.08 3.51 M
98 1403/01/19 33,390 33,830 32,190 33,830 5.0 33,470 3.88 5.09 1.62 M 5.43 B 2.26 1.18 99.88 100.0 38.45 M 32.7 M 1.18 -6.77 M
99 1403/01/18 34,600 34,600 31,460 32,760 -1.06 32,220 -2.69 9.98 1.22 M 3.93 B 1.66 0.86 97.36 100.0 48.46 M 32.23 M 1.5 -103.98 M
100 1403/01/15 33,300 33,300 32,900 33,110 -0.12 33,110 -0.12 1.22 739.02 K 2.45 B 0.97 0.46 85.04 100.0 44.27 M 25.76 M 1.72 -366.14 M
101 1403/01/14 34,440 34,440 32,210 33,070 -0.69 33,150 -0.45 6.92 407.32 K 1.35 B 0.46 0.2 99.96 100.0 16.06 M 16.46 M -1.02 -515.36 K
102 1403/01/11 34,390 34,390 32,650 33,430 0.78 33,300 0.39 5.33 519.36 K 1.73 B 0.54 0.25 100.0 99.62 22.46 M 21.81 M 1.03 6.63 M
103 1403/01/08 34,400 34,400 32,940 33,120 0.88 33,170 1.04 4.43 696.16 K 2.31 B 0.75 0.33 100.0 100.0 24.83 M 34.98 M -1.41 0.0
104 1403/01/07 32,500 34,310 32,400 33,340 1.46 32,830 -0.09 5.9 1.32 M 4.34 B 1.52 0.63 100.0 99.78 37.13 M 47.12 M -1.27 9.75 M
105 1403/01/06 32,610 33,620 31,750 32,700 2.12 32,860 2.62 5.89 857.6 K 2.82 B 0.99 0.4 95.81 100.0 19.29 M 24.94 M -1.29 -118.18 M
106 1403/01/05 32,070 33,500 31,050 32,520 1.47 32,020 -0.09 7.89 1.06 M 3.38 B 1.35 0.48 80.79 100.0 20.55 M 30.48 M -1.48 -649.87 M
107 1402/12/28 31,990 32,460 31,900 32,070 1.17 32,050 1.1 1.76 887.55 K 2.84 B 0.64 0.38 82.42 100.0 45.97 M 35.12 M 1.31 -500.12 M
108 1402/12/27 31,880 32,640 31,130 31,640 -0.78 31,700 -0.6 4.85 523.71 K 1.66 B 0.36 0.21 100.0 98.1 29.12 M 26.69 M 1.09 31.54 M
109 1402/12/26 31,820 32,280 31,150 31,880 -0.31 31,890 -0.28 3.63 1.02 M 3.25 B 0.71 0.41 89.82 99.8 42.94 M 33.45 M 1.28 -324.55 M
110 1402/12/23 32,000 32,800 31,050 31,820 -0.81 31,980 -0.31 5.64 845.86 K 2.7 B 0.56 0.34 100.0 100.0 45.08 M 29.72 M 1.52 0.0
111 1402/12/22 32,980 32,980 31,500 31,970 0.6 32,080 0.94 4.7 626.62 K 2.01 B 0.37 0.24 100.0 100.0 35.26 M 23.65 M 1.49 0.0
112 1402/12/21 30,790 33,100 30,690 32,080 0.34 31,780 -0.59 7.85 3.95 M 12.56 B 3.12 1.64 100.0 100.0 89.69 M 74.3 M 1.21 0.0
113 1402/12/20 31,600 32,930 31,490 32,160 -0.99 31,970 -1.57 4.57 744.79 K 2.38 B 0.31 0.3 100.0 100.0 44.1 M 28.02 M 1.57 0.0
114 1402/12/19 33,650 33,650 32,190 32,390 0.0 32,480 0.28 4.54 967.51 K 3.14 B 0.37 0.39 100.0 100.0 32.73 M 27.81 M 1.18 0.0
115 1402/12/16 32,490 33,340 31,630 32,920 1.57 32,390 -0.06 5.41 1.31 M 4.24 B 0.4 0.53 100.0 100.0 36.85 M 26.48 M 1.39 0.0
116 1402/12/15 33,980 33,980 31,830 32,100 -2.61 32,410 -1.67 6.75 1.43 M 4.64 B 0.3 0.54 100.0 100.0 27.95 M 27.13 M 1.03 0.0
117 1402/12/14 34,700 34,700 32,330 33,500 -1.56 32,960 -3.14 7.33 1.88 M 6.19 B 0.41 0.67 98.27 99.76 23.49 M 18.21 M 1.29 -91.95 M
118 1402/12/13 35,990 35,990 34,010 34,010 -4.97 34,030 -4.92 5.82 6.45 M 21.96 B 1.81 2.51 94.37 100.0 64.35 M 106.59 M -1.66 -1.24 B
119 1402/12/12 35,780 36,180 34,510 34,810 1.02 35,790 3.86 4.84 2.18 M 7.79 B 0.64 0.8 99.91 100.0 28.39 M 26.49 M 1.07 -7.24 M
120 1402/12/09 34,470 34,470 33,730 34,470 5.0 34,460 4.96 2.19 4.31 M 14.85 B 1.45 1.61 100.0 100.0 32.21 M 90.54 M -2.81 0.0
121 1402/12/08 31,580 34,900 31,580 34,900 4.99 32,830 -1.23 10.51 9.22 M 30.25 B 5.69 3.95 95.51 100.0 88.63 M 85.95 M 1.03 -1.36 B
122 1402/12/07 33,240 33,240 33,240 33,240 -4.97 33,240 -4.97 0.0 853.32 K 2.84 B 0.41 0.36 22.54 100.0 11.62 M 315.16 M -27.11 -2.2 B
123 1402/12/05 34,980 34,980 34,980 34,980 -5.0 34,980 -5.0 0.0 1.22 M 4.28 B 0.52 0.51 45.95 100.0 13.94 M 83.87 M -6.02 -2.31 B
124 1402/12/02 36,820 36,820 36,820 36,820 -4.98 36,820 -4.98 0.0 1.46 M 5.38 B 0.62 0.62 54.79 100.0 20.48 M 283.31 M -13.83 -2.43 B
125 1402/12/01 38,870 39,950 38,710 38,710 -4.98 38,750 -4.88 3.2 2.08 M 8.04 B 0.91 0.88 68.19 100.0 27.98 M 95.75 M -3.42 -2.56 B
126 1402/11/30 43,400 43,400 39,900 39,900 -5.0 40,740 -3.0 8.77 2.48 M 10.11 B 1.16 1.06 90.85 100.0 32.45 M 34.5 M -1.06 -925.28 M
127 1402/11/29 42,800 42,800 41,000 42,090 2.38 42,000 2.16 4.39 3.19 M 13.41 B 1.92 1.34 100.0 100.0 57.31 M 64.16 M -1.12 0.0
128 1402/11/28 41,150 41,500 40,000 41,500 4.98 41,110 4.0 3.75 2.66 M 10.93 B 1.86 1.05 100.0 99.89 38.91 M 34.03 M 1.14 11.91 M
129 1402/11/25 38,440 40,350 38,410 40,080 4.27 39,530 2.84 5.05 1.36 M 5.37 B 0.92 0.51 100.0 100.0 30.35 M 20.43 M 1.49 0.0
130 1402/11/24 37,200 39,000 37,200 38,530 1.47 38,440 1.24 4.84 1.77 M 6.8 B 1.23 0.63 100.0 100.0 74.7 M 40.46 M 1.85 0.0
131 1402/11/23 39,380 39,380 37,510 38,150 0.03 37,970 -0.45 4.99 1.67 M 6.34 B 0.83 0.57 100.0 100.0 62.13 M 33.89 M 1.83 0.0
132 1402/11/21 38,400 39,760 37,300 38,360 -0.1 38,140 -0.68 6.6 845.96 K 3.23 B 0.29 0.29 100.0 100.0 27.58 M 18.76 M 1.47 0.0
133 1402/11/18 40,670 40,670 37,700 38,080 -2.98 38,400 -2.17 7.88 1.52 M 5.83 B 0.52 0.51 100.0 100.0 26.88 M 21.85 M 1.23 0.0
134 1402/11/17 38,960 39,740 38,410 39,440 4.12 39,250 3.62 3.46 1.55 M 6.09 B 0.42 0.48 100.0 100.0 28.06 M 36.03 M -1.28 0.0
135 1402/11/16 36,700 38,950 36,000 38,380 3.42 37,880 2.07 8.19 1.59 M 6.02 B 0.39 0.48 100.0 100.0 25.94 M 20.13 M 1.29 0.0
136 1402/11/15 38,800 39,440 36,950 36,950 -4.99 37,110 -4.58 6.74 4.52 M 16.79 B 1.27 1.33 85.45 100.0 44.42 M 62.41 M -1.41 -2.44 B
137 1402/11/14 41,200 41,690 38,380 38,800 -3.96 38,890 -3.74 8.62 5.16 M 20.06 B 1.72 1.58 95.57 100.0 38.19 M 43.23 M -1.13 -887.92 M
138 1402/11/11 41,470 41,470 38,700 40,930 2.79 40,400 1.46 7.16 1.87 M 7.56 B 0.66 0.53 100.0 100.0 22.98 M 23.19 M -1.01 0.0
139 1402/11/10 38,930 39,900 38,500 39,900 5.0 39,820 4.79 3.64 5.32 M 21.2 B 2.69 1.57 99.94 99.9 36.16 M 58.35 M -1.61 10.3 M
140 1402/11/09 37,150 38,930 36,960 38,790 4.58 38,000 2.45 5.33 3.36 M 12.76 B 2.06 0.96 99.94 99.89 52.47 M 34.35 M 1.53 6.3 M
141 1402/11/08 37,050 37,840 36,110 37,090 2.88 37,090 2.88 4.79 2.14 M 7.93 B 1.31 0.52 99.95 100.0 32.07 M 34.91 M -1.09 -3.74 M
142 1402/11/07 35,740 36,430 35,000 36,430 4.99 36,050 3.89 4.09 2.28 M 8.21 B 1.15 0.46 100.0 100.0 36.34 M 27.1 M 1.34 0.0
143 1402/11/04 33,460 35,180 33,460 34,370 0.88 34,700 1.85 5.14 990.82 K 3.44 B 0.34 0.2 100.0 94.91 35.09 M 24.91 M 1.41 174.97 M
144 1402/11/03 35,360 35,370 33,550 34,010 -1.79 34,070 -1.62 5.42 1.13 M 3.84 B 0.31 0.22 91.12 96.91 40.63 M 22.25 M 1.83 -221.93 M
145 1402/11/02 34,860 35,700 33,800 34,000 -0.41 34,630 1.44 5.62 1.63 M 5.64 B 0.4 0.3 95.94 100.0 29.55 M 32.97 M -1.12 -229.0 M
146 1402/11/01 32,800 35,360 32,600 34,800 2.23 34,140 0.29 8.47 2.12 M 7.23 B 0.48 0.38 92.46 89.8 32.14 M 27.74 M 1.16 192.48 M
147 1402/10/30 34,230 35,900 33,320 33,320 -4.99 34,040 -2.94 7.74 4.02 M 13.68 B 1.02 0.7 86.13 97.25 44.78 M 56.84 M -1.27 -1.52 B
148 1402/10/27 35,000 36,500 34,930 34,930 -4.98 35,070 -4.6 4.49 5.86 M 20.54 B 1.83 1.01 88.73 100.0 34.84 M 65.62 M -1.88 -2.32 B
149 1402/10/26 37,000 38,090 34,750 35,410 -2.56 36,760 1.16 9.61 4.45 M 16.38 B 1.27 0.72 88.58 95.93 46.05 M 46.48 M -1.01 -1.2 B
150 1402/10/25 36,890 37,000 35,300 35,680 1.25 36,340 3.12 4.82 3.99 M 14.49 B 1.14 0.65 94.65 100.0 35.53 M 53.86 M -1.52 -774.96 M
151 1402/10/24 33,910 35,550 33,910 35,550 4.99 35,240 4.08 4.84 3.86 M 13.61 B 0.97 0.62 92.77 85.39 55.38 M 35.54 M 1.56 1.0 B
152 1402/10/23 34,800 34,800 33,100 34,090 0.18 33,860 -0.5 5.14 1.61 M 5.46 B 0.39 0.25 96.81 97.94 37.51 M 21.15 M 1.77 -61.69 M
153 1402/10/20 34,850 35,380 33,830 34,090 0.06 34,030 -0.12 4.58 2.09 M 7.1 B 0.41 0.32 85.48 100.0 26.85 M 24.82 M 1.08 -1.03 B
154 1402/10/19 36,270 36,270 33,820 35,500 -0.28 34,070 -4.3 7.24 6.01 M 20.46 B 1.35 0.87 88.99 92.09 41.77 M 39.34 M 1.06 -633.56 M
155 1402/10/18 36,100 37,000 34,900 35,260 -0.2 35,600 0.76 6.02 3.93 M 13.97 B 0.81 0.57 94.09 100.0 35.25 M 35.55 M -1.01 -825.75 M
156 1402/10/17 34,190 37,000 34,190 36,610 1.75 35,330 -1.81 8.22 6.34 M 22.39 B 0.97 0.91 90.32 98.96 39.12 M 30.19 M 1.3 -1.94 B
157 1402/10/16 38,500 38,500 35,770 35,770 -4.99 35,980 -4.44 7.63 2.23 M 8.04 B 0.23 0.32 70.48 100.0 21.88 M 51.87 M -2.37 -2.37 B
158 1402/10/13 36,900 37,760 36,150 37,750 4.95 37,650 4.67 4.45 6.64 M 25.0 B 0.75 0.98 99.83 88.78 32.62 M 43.77 M -1.34 2.76 B
159 1402/10/12 35,180 36,120 35,180 36,120 5.0 35,970 4.56 2.67 3.12 M 11.22 B 0.33 0.46 98.17 80.57 35.09 M 28.0 M 1.25 1.98 B
160 1402/10/11 34,700 34,720 33,400 34,720 4.99 34,400 4.02 3.95 5.79 M 19.93 B 0.63 0.86 98.14 86.9 26.83 M 32.93 M -1.23 2.24 B
161 1402/10/10 32,110 34,700 31,520 34,300 3.41 33,070 -0.3 10.09 14.83 M 49.06 B 1.98 2.38 98.49 96.98 53.69 M 44.89 M 1.2 737.83 M
162 1402/10/09 32,890 34,620 32,890 32,890 -5.0 33,170 -4.19 5.26 17.6 M 58.37 B 3.32 3.06 96.41 99.8 56.11 M 56.67 M -1.01 -1.98 B
163 1402/10/06 34,620 34,620 34,620 34,620 -4.99 34,620 -4.99 0.0 3.16 M 10.94 B 0.53 0.54 79.08 88.92 58.46 M 360.33 M -6.16 -1.08 B
164 1402/10/05 38,700 39,270 35,830 35,830 -4.99 36,440 -3.37 9.6 5.41 M 19.7 B 0.71 0.92 87.78 99.94 39.21 M 69.56 M -1.77 -2.4 B
165 1402/10/03 36,760 37,760 36,760 37,760 4.98 37,710 4.84 2.72 4.74 M 17.88 B 0.67 0.8 99.31 83.95 33.01 M 75.83 M -2.3 2.75 B
166 1402/10/02 35,960 36,190 35,250 36,190 4.99 35,970 4.35 2.67 6.55 M 23.54 B 0.94 1.11 99.45 98.74 33.4 M 66.24 M -1.98 165.19 M
167 1402/09/29 32,110 35,450 32,110 35,450 4.97 34,470 2.07 10.4 6.62 M 22.82 B 0.97 1.14 97.79 98.42 42.02 M 41.51 M 1.01 -143.08 M
168 1402/09/28 34,490 34,490 32,710 32,740 -0.33 33,770 2.8 5.44 6.49 M 21.93 B 1.02 1.15 97.65 99.27 37.84 M 59.01 M -1.56 -355.77 M
169 1402/09/20 33,700 33,700 32,250 32,910 2.52 32,980 2.74 4.5 13.51 M 44.56 B 2.16 2.59 97.6 99.89 51.71 M 56.7 M -1.1 -1.02 B
170 1402/09/19 32,100 32,100 32,100 32,100 4.97 32,100 4.97 0.0 2.36 M 7.57 B 0.36 0.43 100.0 71.97 46.15 M 39.76 M 1.16 2.12 B
171 1402/09/18 30,000 30,620 29,500 30,620 4.97 30,580 4.83 3.8 5.97 M 18.27 B 0.89 1.02 99.37 89.55 50.28 M 62.19 M -1.24 1.79 B
172 1402/09/15 29,100 29,200 28,800 29,200 5.0 29,170 4.89 1.39 5.9 M 17.21 B 1.01 1.05 99.49 88.79 35.61 M 66.75 M -1.87 1.84 B
173 1402/09/14 27,340 28,050 26,500 28,050 4.98 27,810 4.08 5.85 4.21 M 11.71 B 0.71 0.75 99.12 85.14 49.4 M 33.69 M 1.47 1.64 B
174 1402/09/13 27,340 27,340 25,000 27,190 4.42 26,720 2.61 9.36 12.76 M 34.1 B 3.16 2.44 99.17 94.69 44.56 M 63.32 M -1.42 1.53 B
175 1402/09/12 25,790 26,120 25,050 26,120 4.98 26,040 4.66 4.27 4.08 M 10.63 B 1.0 0.77 99.21 82.84 29.8 M 48.67 M -1.63 1.74 B
176 1402/09/11 24,930 24,930 24,300 24,930 4.97 24,880 4.76 2.59 6.57 M 16.34 B 1.74 1.28 99.21 88.09 44.17 M 57.81 M -1.31 1.82 B
177 1402/09/08 23,200 23,820 23,200 23,820 4.98 23,750 4.67 2.67 1.73 M 4.11 B 0.35 0.33 97.24 64.56 86.91 M 19.52 M 4.45 1.34 B
178 1402/09/07 22,500 22,730 22,130 22,730 4.99 22,690 4.8 2.71 4.46 M 10.12 B 0.89 0.86 98.77 85.19 27.85 M 35.63 M -1.28 1.37 B
179 1402/09/06 21,890 21,920 21,160 21,920 4.98 21,650 3.69 3.59 3.35 M 7.26 B 0.59 0.6 97.52 91.22 36.66 M 29.29 M 1.25 456.92 M
180 1402/09/05 20,500 21,690 20,150 21,450 1.13 20,880 -1.56 7.64 4.28 M 8.94 B 0.73 0.74 97.09 95.58 40.74 M 27.83 M 1.46 134.44 M
181 1402/09/04 21,050 21,930 20,800 20,830 -4.84 21,210 -3.11 5.43 5.08 M 10.78 B 0.83 0.88 94.54 95.86 40.59 M 35.26 M 1.15 -142.7 M
182 1402/09/01 22,850 22,850 21,150 21,330 -2.51 21,890 0.05 8.04 7.68 M 16.81 B 1.38 1.3 90.73 97.69 38.6 M 57.81 M -1.5 -1.17 B
183 1402/08/30 21,800 21,920 21,640 21,920 4.98 21,880 4.79 1.29 4.58 M 10.02 B 0.87 0.73 98.33 83.35 54.75 M 53.89 M 1.02 1.5 B
184 1402/08/27 20,790 21,160 20,250 20,500 1.69 20,880 3.57 4.49 6.87 M 14.36 B 1.41 1.08 98.68 93.85 35.59 M 53.89 M -1.51 693.84 M
185 1402/08/24 20,160 20,160 20,050 20,160 5.0 20,160 5.0 0.55 5.04 M 10.16 B 0.95 0.74 97.83 86.89 32.08 M 48.53 M -1.51 1.11 B
186 1402/08/23 18,610 20,000 18,510 20,000 4.88 19,200 0.68 8.05 6.4 M 12.29 B 0.95 0.93 95.62 95.7 76.81 M 40.42 M 1.9 -9.58 M
187 1402/08/22 19,500 19,880 18,700 18,750 -2.75 19,070 -1.09 6.31 4.89 M 9.32 B 0.8 0.72 95.05 98.41 41.98 M 41.68 M 1.01 -312.71 M
188 1402/08/21 19,120 19,700 18,850 19,510 2.68 19,280 1.47 4.51 3.09 M 5.97 B 0.48 0.44 92.15 96.72 25.11 M 26.72 M -1.06 -272.96 M
189 1402/08/20 19,080 19,080 18,670 19,060 4.84 19,000 4.51 2.2 4.98 M 9.45 B 0.78 0.7 100.0 94.0 28.65 M 38.47 M -1.34 567.53 M
190 1402/08/17 18,400 19,000 17,570 19,000 3.04 18,180 -1.41 8.14 7.09 M 12.89 B 1.16 1.03 97.21 96.09 55.44 M 40.74 M 1.36 144.66 M
191 1402/08/16 18,550 18,550 17,710 18,290 3.51 18,440 4.36 4.74 13.76 M 25.38 B 3.55 2.11 97.95 97.08 58.09 M 69.81 M -1.2 220.03 M
192 1402/08/15 17,640 17,730 16,900 17,730 4.97 17,670 4.62 4.91 1.79 M 3.16 B 0.4 0.26 98.2 64.8 141.1 M 24.68 M 5.72 1.06 B
193 1402/08/14 16,500 16,900 16,500 16,900 4.97 16,890 4.91 2.42 4.51 M 7.62 B 1.09 0.66 99.78 85.36 33.51 M 41.44 M -1.24 1.1 B
194 1402/08/13 15,450 16,110 15,450 16,110 4.95 16,100 4.89 4.27 4.56 M 7.34 B 0.82 0.67 100.0 99.85 216.01 M 66.66 M 3.24 11.28 M
195 1402/08/10 15,000 15,700 14,830 15,600 1.36 15,350 -0.26 5.87 5.8 M 8.91 B 0.98 0.84 100.0 100.0 78.85 M 54.33 M 1.45 0.0
196 1402/08/09 15,700 15,970 15,140 15,150 -4.9 15,390 -3.39 5.48 2.71 M 4.17 B 0.43 0.39 76.53 100.0 25.5 M 24.5 M 1.04 -977.79 M
197 1402/08/08 15,850 16,440 15,010 15,770 0.57 15,930 1.59 9.53 4.63 M 7.37 B 0.62 0.66 94.5 95.67 33.83 M 39.86 M -1.18 -86.74 M
198 1402/08/07 14,950 15,880 14,950 15,830 4.49 15,680 3.5 6.22 2.99 M 4.69 B 0.32 0.42 100.0 100.0 33.49 M 25.76 M 1.3 0.0
199 1402/08/06 15,070 15,990 15,070 15,070 -4.98 15,150 -4.48 6.1 11.63 M 17.62 B 1.34 1.64 89.38 99.92 82.46 M 72.76 M 1.13 -1.86 B
200 1402/08/03 14,960 16,030 14,960 15,680 2.69 15,860 3.86 7.15 7.79 M 12.36 B 0.79 1.13 100.0 99.57 45.77 M 54.45 M -1.19 52.95 M
201 1402/08/02 15,310 15,610 14,960 15,250 -1.23 15,270 -1.1 4.34 4.27 M 6.52 B 0.4 0.6 94.18 96.31 40.11 M 31.06 M 1.29 -138.3 M
202 1402/08/01 15,300 15,910 15,050 15,300 -0.91 15,440 0.0 5.71 10.66 M 16.47 B 1.19 1.56 99.38 98.18 65.2 M 54.25 M 1.2 198.17 M
203 1402/07/30 15,690 15,690 15,060 15,170 1.47 15,440 3.28 4.18 12.18 M 18.82 B 1.42 1.91 99.15 92.03 38.08 M 43.08 M -1.13 1.34 B
204 1402/07/29 14,950 14,950 14,900 14,950 4.99 14,950 4.99 0.34 8.46 M 12.64 B 1.1 1.39 99.95 33.06 143.6 M 43.53 M 3.3 8.46 B
205 1402/07/26 13,850 14,350 13,000 14,350 4.97 14,240 4.17 10.38 13.93 M 19.84 B 2.5 2.54 94.89 95.26 62.55 M 54.15 M 1.16 -71.81 M
206 1402/07/25 13,750 13,750 13,300 13,750 4.96 13,670 4.35 3.38 8.12 M 11.1 B 1.53 1.48 99.59 95.89 35.66 M 40.78 M -1.14 410.19 M
207 1402/07/24 12,790 13,120 12,700 13,120 4.96 13,100 4.8 3.31 2.05 M 2.68 B 0.32 0.37 100.0 55.45 157.69 M 17.69 M 8.91 1.19 B
208 1402/07/23 11,580 12,540 11,580 12,540 4.94 12,500 4.6 8.29 10.25 M 12.81 B 1.9 1.99 100.0 91.56 74.03 M 51.21 M 1.45 1.08 B
209 1402/07/22 12,000 12,450 11,410 11,990 1.1 11,950 0.76 9.11 4.05 M 4.84 B 0.74 0.81 95.48 95.16 43.56 M 27.39 M 1.59 15.51 M
210 1402/07/19 11,480 12,040 11,480 11,610 1.22 11,860 3.4 4.88 3.45 M 4.09 B 0.57 0.68 85.21 94.1 30.28 M 29.36 M 1.03 -363.25 M
211 1402/07/18 11,340 11,510 11,100 11,510 4.92 11,470 4.56 3.69 6.7 M 7.69 B 1.14 1.25 100.0 84.12 40.03 M 38.95 M 1.03 1.22 B
212 1402/07/17 10,770 11,370 10,770 11,240 -0.79 10,970 -3.18 5.57 7.89 M 8.65 B 1.54 1.51 94.22 65.15 45.8 M 40.55 M 1.13 2.52 B
213 1402/07/16 11,410 11,610 11,290 11,290 -4.97 11,330 -4.63 2.83 4.86 M 5.5 B 0.97 0.96 86.43 100.0 70.98 M 44.37 M 1.6 -746.47 M
214 1402/07/15 12,100 12,360 11,590 11,620 -4.75 11,880 -2.62 6.64 4.56 M 5.42 B 0.69 0.9 83.3 92.41 43.38 M 25.66 M 1.69 -493.16 M
215 1402/07/12 12,120 12,330 11,770 12,060 2.64 12,200 3.83 4.76 6.21 M 7.58 B 1.02 1.19 98.72 92.98 52.71 M 30.52 M 1.73 435.34 M
216 1402/07/10 11,290 11,800 11,290 11,800 4.98 11,750 4.54 4.52 5.9 M 6.94 B 0.89 1.06 97.75 72.27 62.77 M 23.53 M 2.67 1.77 B
217 1402/07/09 10,820 11,570 10,820 11,450 3.9 11,240 2.0 6.93 4.15 M 4.67 B 0.62 0.71 99.03 95.9 53.11 M 18.19 M 2.92 145.68 M
218 1402/07/08 10,990 11,480 10,650 10,930 -0.55 11,020 0.27 7.79 4.26 M 4.69 B 0.66 0.74 95.35 96.88 55.22 M 28.76 M 1.92 -71.84 M
219 1402/07/05 10,340 11,040 10,340 10,890 3.52 10,990 4.47 6.77 12.26 M 13.47 B 2.63 2.07 100.0 88.66 64.43 M 37.19 M 1.73 1.53 B
220 1402/07/04 10,200 10,790 10,200 10,390 -0.57 10,520 0.67 5.78 3.89 M 4.09 B 0.91 0.64 91.87 97.08 29.83 M 20.27 M 1.47 -213.01 M
221 1402/07/03 10,390 10,470 10,150 10,400 4.21 10,450 4.71 3.15 8.47 M 8.86 B 2.04 1.46 97.56 79.3 56.11 M 30.28 M 1.85 1.62 B
222 1402/07/01 9,590 10,090 9,480 10,090 4.99 9,980 3.85 6.43 4.86 M 4.85 B 1.36 0.8 98.03 53.96 91.47 M 17.22 M 5.31 2.14 B
223 1402/06/29 9,410 9,820 9,350 9,500 -1.45 9,610 -0.31 5.03 2.99 M 2.87 B 0.82 0.49 98.25 92.37 36.21 M 29.51 M 1.23 168.87 M
224 1402/06/28 9,620 9,870 9,320 9,500 -3.16 9,640 -1.73 5.9 3.08 M 2.97 B 0.91 0.48 94.23 95.11 23.51 M 32.09 M -1.36 -26.17 M
225 1402/06/27 9,810 9,980 9,630 9,780 -0.1 9,810 0.2 3.63 1.9 M 1.87 B 0.5 0.28 91.11 100.0 19.54 M 17.44 M 1.12 -165.86 M
226 1402/06/26 9,450 9,820 9,420 9,800 4.7 9,790 4.59 4.25 7.9 M 7.74 B 1.65 1.12 100.0 30.03 40.94 M 15.59 M 2.63 5.41 B
227 1402/06/22 9,240 9,520 9,180 9,490 2.04 9,360 0.65 3.7 1.95 M 1.82 B 0.36 0.26 99.18 96.55 21.77 M 18.32 M 1.19 48.04 M
228 1402/06/21 9,400 9,620 9,140 9,280 -3.43 9,300 -3.23 5.25 3.47 M 3.22 B 0.68 0.44 92.94 99.95 13.8 M 24.96 M -1.81 -226.08 M
229 1402/06/20 9,500 9,770 9,300 9,580 0.31 9,610 0.63 5.05 1.72 M 1.65 B 0.31 0.2 98.1 100.0 15.02 M 13.89 M 1.08 -31.43 M
230 1402/06/19 9,290 9,920 9,290 9,600 -1.54 9,550 -2.05 6.78 3.9 M 3.73 B 0.57 0.46 98.31 97.47 20.46 M 25.39 M -1.24 31.51 M
231 1402/06/18 9,910 10,150 9,720 9,720 -4.99 9,750 -4.69 4.42 12.84 M 12.53 B 1.93 1.52 60.99 60.42 33.81 M 51.84 M -1.53 71.91 M
232 1402/06/14 10,320 10,770 10,020 10,130 -3.89 10,230 -2.94 7.49 5.47 M 5.6 B 0.73 0.62 83.4 99.42 16.61 M 36.86 M -2.22 -897.3 M
233 1402/06/13 10,250 10,740 10,250 10,490 -0.66 10,540 -0.19 4.78 1.68 M 1.77 B 0.22 0.19 97.99 98.47 11.67 M 12.05 M -1.03 -8.6 M
234 1402/06/12 10,810 10,970 10,210 10,470 -1.97 10,560 -1.12 7.44 3.81 M 4.02 B 0.38 0.42 97.4 95.59 20.5 M 25.12 M -1.23 72.74 M
235 1402/06/11 11,110 11,160 10,610 10,650 -4.57 10,680 -4.3 5.18 10.29 M 11.0 B 1.1 1.14 93.25 99.67 27.28 M 49.6 M -1.82 -705.27 M
236 1402/06/08 10,880 11,280 10,760 10,770 0.19 11,160 3.81 4.83 12.11 M 13.51 B 1.58 1.41 98.65 96.85 43.85 M 38.26 M 1.15 243.84 M
237 1402/06/07 10,640 10,990 10,470 10,480 0.1 10,750 2.67 4.97 9.64 M 10.36 B 1.26 1.09 98.98 95.89 44.03 M 40.73 M 1.08 320.72 M
238 1402/06/06 10,590 10,880 10,250 10,390 -1.89 10,470 -1.13 6.15 2.96 M 3.1 B 0.37 0.33 95.73 97.75 19.41 M 18.84 M 1.03 -62.61 M
239 1402/06/05 10,710 11,310 10,540 10,540 -4.96 10,590 -4.51 7.31 15.61 M 16.53 B 2.28 1.72 95.44 100.0 37.21 M 60.55 M -1.63 -753.99 M
240 1402/06/04 10,600 11,350 10,600 11,090 2.59 11,090 2.59 7.08 6.35 M 7.04 B 0.84 0.66 94.61 95.93 46.91 M 36.12 M 1.3 -92.55 M
241 1402/06/01 10,900 11,080 10,500 10,890 3.03 10,810 2.27 5.52 3.76 M 4.06 B 0.41 0.39 94.53 85.52 20.21 M 19.09 M 1.06 365.83 M
242 1402/05/31 10,090 10,660 9,940 10,660 4.92 10,570 4.04 7.24 9.47 M 10.0 B 1.02 1.02 95.73 93.01 42.37 M 27.61 M 1.53 271.87 M
243 1402/05/30 9,930 10,390 9,800 10,070 -0.4 10,160 0.49 6.02 4.61 M 4.68 B 0.43 0.5 95.24 98.21 30.77 M 23.96 M 1.28 -139.06 M
244 1402/05/29 10,680 10,680 9,940 9,940 -4.97 10,110 -3.35 7.44 10.03 M 10.14 B 0.85 1.08 91.43 98.88 20.88 M 37.41 M -1.79 -754.73 M
245 1402/05/28 9,830 10,470 9,830 10,470 4.91 10,460 4.81 6.51 10.15 M 10.61 B 1.0 1.08 100.0 24.44 68.02 M 17.06 M 3.99 8.02 B
246 1402/05/25 10,410 10,410 9,870 10,110 -2.6 9,980 -3.85 5.47 11.26 M 11.24 B 1.09 1.26 91.15 98.16 38.23 M 37.65 M 1.02 -788.39 M
247 1402/05/24 10,500 10,950 10,360 10,360 -4.95 10,380 -4.77 5.69 10.42 M 10.82 B 0.98 1.18 93.59 99.43 41.17 M 52.74 M -1.28 -631.66 M
248 1402/05/23 11,400 11,490 10,830 10,830 -5.0 10,900 -4.39 6.09 12.19 M 13.28 B 1.31 1.44 94.94 93.07 29.53 M 50.45 M -1.71 249.57 M
249 1402/05/22 11,410 12,450 11,320 11,450 -3.86 11,400 -4.28 9.98 15.08 M 17.19 B 2.08 1.81 85.22 99.29 40.58 M 54.18 M -1.34 -2.42 B
250 1402/05/21 12,190 12,200 11,900 11,900 -4.95 11,910 -4.87 2.52 1.89 M 2.25 B 0.21 0.22 63.22 100.0 21.19 M 44.92 M -2.12 -825.92 M
251 1402/05/18 12,520 12,580 12,100 12,300 2.59 12,520 4.42 3.97 12.09 M 15.14 B 1.66 1.44 94.19 90.36 34.87 M 42.09 M -1.21 580.98 M
252 1402/05/17 11,700 12,010 11,600 12,010 4.98 11,990 4.81 3.53 12.04 M 14.44 B 1.52 1.48 95.54 93.94 33.98 M 40.25 M -1.18 232.12 M
253 1402/05/16 11,340 11,530 11,020 11,530 4.91 11,440 4.09 4.63 5.26 M 6.01 B 0.7 0.59 99.39 87.99 96.41 M 21.6 M 4.46 685.82 M
254 1402/05/15 10,880 11,380 10,820 11,120 -2.28 10,990 -3.43 5.18 5.01 M 5.51 B 0.49 0.55 89.69 99.06 19.69 M 21.0 M -1.07 -516.57 M
255 1402/05/14 11,790 11,870 11,030 11,150 -1.41 11,380 0.62 7.62 11.05 M 12.58 B 0.94 1.19 95.26 98.47 32.56 M 34.31 M -1.05 -404.02 M
256 1402/05/10 11,320 11,320 11,230 11,320 4.91 11,310 4.82 0.8 3.0 M 3.39 B 0.26 0.32 99.83 77.92 52.05 M 21.3 M 2.44 742.6 M
257 1402/05/09 10,700 11,400 10,600 11,220 0.63 10,790 -3.23 7.55 15.35 M 16.56 B 1.69 1.73 96.31 99.34 37.1 M 33.51 M 1.11 -501.73 M
258 1402/05/08 11,140 11,440 11,140 11,140 -4.95 11,150 -4.86 2.69 3.02 M 3.37 B 0.31 0.33 78.12 100.0 20.07 M 19.68 M 1.02 -736.35 M
259 1402/05/07 12,100 12,100 10,960 11,200 -2.86 11,720 1.65 10.4 19.23 M 22.54 B 2.46 2.2 99.64 94.09 37.56 M 41.42 M -1.1 1.25 B
260 1402/05/04 11,660 11,660 10,760 11,660 4.95 11,530 3.78 8.36 18.03 M 20.79 B 2.69 1.97 97.62 96.31 58.48 M 38.21 M 1.53 272.23 M
261 1402/05/03 11,110 11,110 11,110 11,110 4.91 11,110 4.91 0.0 2.16 M 2.4 B 0.33 0.24 100.0 69.44 184.84 M 11.51 M 16.06 734.37 M
262 1402/05/02 10,600 10,620 10,200 10,620 4.94 10,590 4.64 4.12 3.01 M 3.19 B 0.4 0.33 96.67 74.69 61.73 M 20.21 M 3.05 701.98 M
263 1402/05/01 9,460 10,140 9,450 10,140 4.97 10,120 4.76 7.3 5.6 M 5.67 B 0.74 0.6 98.21 88.23 54.6 M 25.79 M 2.12 566.28 M
264 1402/04/31 9,550 9,820 9,010 9,560 2.14 9,660 3.21 8.99 10.26 M 9.91 B 1.3 1.09 95.66 96.77 33.51 M 35.01 M -1.04 -109.85 M
265 1402/04/28 9,370 9,370 9,070 9,370 4.93 9,360 4.82 3.31 12.48 M 11.68 B 1.76 1.33 100.0 89.88 56.69 M 45.64 M 1.24 1.18 B
266 1402/04/27 9,020 9,030 9,000 9,030 5.0 8,930 3.84 0.33 1.38 M 1.24 B 0.17 0.14 100.0 51.94 73.06 M 9.92 M 7.36 596.88 M
267 1402/04/26 8,960 9,180 8,330 8,930 1.94 8,600 -1.83 10.2 8.42 M 7.25 B 1.07 0.88 92.69 99.59 47.98 M 31.39 M 1.53 -500.77 M
268 1402/04/25 8,960 9,140 8,600 8,680 -0.8 8,760 0.11 6.28 5.25 M 4.6 B 0.49 0.54 93.22 96.19 27.64 M 28.71 M -1.04 -136.36 M
269 1402/04/24 8,400 8,850 8,080 8,850 4.98 8,750 3.8 9.53 11.92 M 10.43 B 1.14 1.26 100.0 43.5 139.07 M 36.59 M 3.8 5.89 B
270 1402/04/21 8,740 8,760 8,390 8,550 -3.17 8,430 -4.53 4.41 8.45 M 7.12 B 0.72 0.9 96.74 100.0 65.59 M 43.15 M 1.52 -232.13 M
271 1402/04/20 9,400 9,500 8,740 8,750 -4.79 8,830 -3.92 8.7 7.32 M 6.47 B 0.65 0.77 95.62 99.54 51.13 M 43.81 M 1.17 -253.18 M
272 1402/04/19 8,750 9,510 8,750 9,390 2.96 9,190 0.77 8.69 6.26 M 5.75 B 0.57 0.67 93.64 94.08 34.06 M 21.63 M 1.57 -25.43 M
273 1402/04/18 9,590 9,590 9,100 9,170 -4.18 9,120 -4.7 5.38 19.99 M 18.23 B 2.31 2.32 83.84 100.0 41.31 M 60.16 M -1.46 -2.95 B
274 1402/04/17 9,440 9,710 9,170 9,450 2.16 9,570 3.46 5.89 10.04 M 9.61 B 1.14 1.2 96.77 96.35 41.16 M 31.4 M 1.31 39.49 M
275 1402/04/14 9,300 9,530 8,630 9,260 1.98 9,250 1.87 10.43 14.71 M 13.6 B 1.32 1.86 97.98 90.34 40.64 M 39.39 M 1.03 1.04 B
276 1402/04/13 8,680 9,200 8,680 9,200 4.9 9,080 3.53 5.99 5.39 M 4.89 B 0.52 0.68 96.79 93.21 34.56 M 20.0 M 1.73 175.15 M
277 1402/04/12 8,370 8,860 8,300 8,850 4.86 8,770 3.91 6.75 4.9 M 4.3 B 0.49 0.61 96.68 89.86 21.65 M 16.3 M 1.33 293.05 M
278 1402/04/11 8,500 8,780 7,980 8,570 2.15 8,440 0.6 10.03 8.24 M 6.96 B 0.79 1.04 98.79 96.7 37.96 M 28.99 M 1.31 145.25 M
279 1402/04/10 8,090 8,500 7,960 8,500 4.94 8,390 3.58 6.78 10.82 M 9.08 B 1.03 1.4 98.96 96.06 35.38 M 29.77 M 1.19 263.22 M
280 1402/04/07 8,070 8,310 8,070 8,100 -4.59 8,100 -4.59 2.97 26.37 M 21.37 B 3.42 3.84 97.5 100.0 41.66 M 81.55 M -1.96 -533.43 M
281 1402/04/06 8,490 8,490 8,490 8,490 -4.93 8,490 -4.93 0.0 1.77 M 1.5 B 0.18 0.26 28.75 97.17 5.68 M 81.12 M -14.27 -1.03 B
282 1402/04/05 8,930 8,930 8,930 8,930 -4.9 8,930 -4.9 0.0 2.96 M 2.64 B 0.31 0.41 77.68 100.0 23.34 M 188.88 M -8.09 -590.27 M
283 1402/04/04 9,290 9,400 8,970 8,970 0.11 9,390 4.8 4.79 10.37 M 9.74 B 1.2 1.51 99.52 93.62 66.83 M 84.41 M -1.26 573.73 M
284 1402/04/03 8,630 9,210 8,350 9,120 3.87 8,960 2.05 10.3 10.99 M 9.84 B 1.37 1.6 79.05 97.02 26.64 M 31.1 M -1.17 -1.77 B
285 1402/03/31 8,310 8,930 8,160 8,680 2.0 8,780 3.17 9.44 12.42 M 10.91 B 1.8 1.73 96.92 95.67 28.35 M 30.0 M -1.06 136.37 M
286 1402/03/30 8,550 8,550 8,250 8,550 4.91 8,510 4.42 3.64 12.72 M 10.82 B 2.01 1.9 98.92 94.91 38.66 M 37.77 M 1.02 434.57 M
287 1402/03/29 8,270 8,270 8,270 8,270 4.95 8,150 3.43 0.0 1.33 M 1.1 B 0.2 0.18 100.0 46.72 64.92 M 7.81 M 8.31 588.0 M
288 1402/03/28 7,620 7,960 7,510 7,960 4.87 7,880 3.82 5.99 5.55 M 4.38 B 0.82 0.74 98.85 88.68 25.3 M 21.93 M 1.15 445.45 M
289 1402/03/27 7,700 8,060 7,420 7,620 -2.43 7,590 -2.82 8.63 7.94 M 6.03 B 1.26 1.09 93.73 95.3 27.32 M 38.58 M -1.41 -94.46 M
290 1402/03/24 7,650 8,080 7,410 7,900 2.6 7,810 1.43 9.04 6.97 M 5.44 B 1.18 0.98 98.23 96.39 19.95 M 23.85 M -1.2 100.61 M
291 1402/03/23 7,670 8,090 7,650 7,770 -3.48 7,700 -4.35 5.75 9.79 M 7.54 B 1.93 1.39 90.25 98.21 23.06 M 43.03 M -1.87 -599.75 M
292 1402/03/22 8,320 8,700 7,960 7,960 -4.9 8,050 -3.82 9.3 3.61 M 2.91 B 0.64 0.47 48.69 100.0 9.5 M 41.52 M -4.37 -1.49 B
293 1402/03/21 8,410 8,640 8,210 8,640 2.73 8,370 -0.48 5.24 5.58 M 4.67 B 0.97 0.7 96.42 95.81 45.95 M 21.21 M 2.17 28.69 M
294 1402/03/20 8,420 8,580 8,410 8,410 -4.97 8,410 -4.97 2.02 5.64 M 4.74 B 0.93 0.65 87.69 100.0 34.07 M 36.19 M -1.06 -583.73 M
295 1402/03/17 8,610 9,100 8,550 8,590 -0.92 8,850 2.08 6.43 4.84 M 4.28 B 0.69 0.46 93.81 97.26 25.6 M 27.96 M -1.09 -147.78 M
296 1402/03/16 8,820 8,820 8,470 8,720 3.69 8,670 3.09 4.13 5.64 M 4.89 B 0.9 0.54 98.83 97.05 36.08 M 27.44 M 1.31 87.22 M
297 1402/03/13 8,410 8,410 8,410 8,410 -4.97 8,410 -4.97 0.0 6.55 M 5.5 B 0.98 0.62 89.9 100.0 39.28 M 262.13 M -6.67 -555.9 M
298 1402/03/10 8,850 8,850 8,850 8,850 -4.94 8,850 -4.94 0.0 5.98 M 5.3 B 0.94 0.55 88.95 100.0 54.15 M 211.85 M -3.91 -584.98 M
299 1402/03/09 9,150 9,330 8,470 8,470 -4.72 9,310 4.72 10.15 7.43 M 6.92 B 1.06 0.68 100.0 86.19 40.23 M 31.56 M 1.27 955.44 M
300 1402/03/08 8,820 9,190 8,810 8,990 -3.02 8,890 -4.1 4.31 9.3 M 8.27 B 1.04 0.83 92.91 98.91 24.0 M 28.59 M -1.19 -496.11 M
301 1402/03/07 9,260 9,750 9,210 9,210 -4.95 9,270 -4.33 5.86 1.97 M 1.82 B 0.22 0.17 68.21 98.29 6.99 M 26.36 M -3.77 -548.46 M
302 1402/03/06 9,740 9,990 9,650 9,650 -4.93 9,690 -4.53 3.52 8.73 M 8.46 B 0.79 0.72 75.98 99.97 18.36 M 32.77 M -1.79 -2.03 B
303 1402/03/03 10,150 10,150 10,150 10,150 -4.96 10,150 -4.96 0.0 4.55 M 4.61 B 0.4 0.36 53.81 100.0 12.05 M 461.45 M -38.28 -2.13 B
304 1402/03/02 10,600 11,000 10,040 10,040 -4.92 10,680 1.14 9.56 10.52 M 11.23 B 1.08 0.82 90.01 97.97 19.11 M 42.49 M -2.22 -894.7 M
305 1402/03/01 10,630 11,170 10,110 10,630 -0.09 10,560 -0.75 10.48 18.8 M 19.85 B 2.87 1.47 95.66 94.91 25.63 M 32.55 M -1.27 148.91 M
306 1402/02/31 10,640 10,640 10,640 10,640 -4.92 10,640 -4.92 0.0 3.01 M 3.2 B 0.38 0.22 30.24 100.0 6.77 M 640.62 M -94.57 -2.23 B
307 1402/02/30 11,530 11,530 10,450 10,850 -1.27 11,190 1.82 10.33 18.1 M 20.26 B 2.37 1.41 96.62 93.57 50.06 M 50.96 M -1.02 618.03 M
308 1402/02/27 10,990 10,990 10,990 10,990 4.97 10,990 4.97 0.0 6.04 M 6.64 B 0.71 0.47 100.0 59.67 135.45 M 32.2 M 4.21 2.68 B
309 1402/02/25 10,470 10,470 10,470 10,470 4.91 10,470 4.91 0.0 2.83 M 2.96 B 0.24 0.21 100.0 25.72 148.0 M 7.61 M 19.44 2.2 B
310 1402/02/24 9,950 9,980 9,950 9,980 4.94 9,980 4.94 0.3 2.83 M 2.82 B 0.15 0.2 100.0 25.69 100.73 M 8.84 M 11.4 2.1 B
311 1402/02/23 9,530 9,790 9,500 9,550 -4.4 9,510 -4.8 3.05 9.37 M 8.92 B 0.5 0.67 77.62 98.14 57.67 M 28.32 M 2.04 -1.83 B
312 1402/02/20 10,720 10,740 9,870 9,870 -4.91 9,990 -3.76 8.81 17.06 M 17.04 B 1.03 1.24 88.73 98.72 75.24 M 44.51 M 1.69 -1.7 B
313 1402/02/19 9,730 10,700 9,730 10,540 3.03 10,380 1.47 9.97 10.73 M 11.14 B 0.62 0.76 95.81 86.06 29.48 M 26.7 M 1.1 1.09 B
314 1402/02/18 10,210 10,670 10,180 10,180 -4.95 10,230 -4.48 4.81 17.82 M 18.23 B 1.13 1.3 90.62 100.0 62.81 M 29.5 M 2.13 -1.71 B
315 1402/02/17 10,720 10,720 10,250 10,610 3.92 10,710 4.9 4.59 42.18 M 45.19 B 4.34 3.47 100.0 96.74 67.85 M 45.63 M 1.49 1.47 B
316 1402/02/16 10,210 10,210 10,210 10,210 4.93 10,210 4.93 0.0 5.56 M 5.68 B 0.53 0.46 100.0 62.26 299.01 M 20.68 M 14.46 2.14 B
317 1402/02/13 9,680 9,750 9,460 9,750 4.95 9,730 4.74 3.07 6.7 M 6.52 B 0.51 0.52 100.0 61.12 210.34 M 20.65 M 10.19 2.54 B
318 1402/02/12 9,180 9,300 9,000 9,300 4.97 9,290 4.85 3.33 14.91 M 13.86 B 1.09 1.16 100.0 66.36 52.09 M 29.66 M 1.76 4.66 B
319 1402/02/11 8,730 9,190 8,620 8,880 0.23 8,860 0.0 6.61 9.17 M 8.12 B 0.63 0.73 100.0 98.28 29.97 M 25.84 M 1.16 139.59 M
320 1402/02/10 8,790 9,250 8,690 8,800 -2.0 8,860 -1.34 6.44 12.26 M 10.86 B 0.8 0.96 94.48 75.8 28.67 M 29.62 M -1.03 2.03 B
321 1402/02/09 8,960 9,180 8,640 8,840 1.03 8,980 2.63 6.25 9.75 M 8.76 B 0.57 0.79 99.14 94.95 24.46 M 28.97 M -1.18 367.05 M
322 1402/02/06 8,720 9,090 8,640 8,660 -4.73 8,750 -3.74 5.21 20.13 M 17.61 B 1.46 1.72 95.6 98.7 26.56 M 43.02 M -1.62 -544.89 M
323 1402/02/05 9,160 9,160 8,700 8,810 0.92 9,090 4.12 5.29 16.93 M 15.4 B 1.44 1.46 99.22 93.75 31.96 M 47.17 M -1.48 842.27 M
324 1402/02/04 8,690 8,820 8,200 8,820 5.0 8,730 3.93 7.56 13.3 M 11.61 B 1.08 1.21 100.0 78.71 56.34 M 35.41 M 1.59 2.47 B
325 1402/01/30 8,200 8,750 8,100 8,450 -0.82 8,400 -1.41 8.02 16.73 M 14.05 B 1.39 1.63 100.0 100.0 40.39 M 36.13 M 1.12 0.0
326 1402/01/29 8,500 8,610 7,790 7,790 -5.0 8,520 3.9 10.53 17.78 M 15.15 B 1.79 1.87 100.0 98.24 45.78 M 56.38 M -1.23 266.91 M
327 1402/01/28 8,190 8,210 7,930 8,210 4.99 8,200 4.86 3.53 4.03 M 3.31 B 0.36 0.42 100.0 70.82 55.1 M 13.45 M 4.1 964.72 M
328 1402/01/27 7,800 7,820 7,610 7,820 4.97 7,820 4.97 2.76 6.79 M 5.31 B 0.49 0.71 100.0 68.68 89.97 M 26.81 M 3.36 1.66 B
329 1402/01/26 7,460 7,610 6,900 7,610 4.97 7,450 2.76 10.29 16.49 M 12.29 B 1.33 1.82 100.0 92.95 37.92 M 36.03 M 1.05 866.02 M
330 1402/01/22 7,240 7,430 7,240 7,430 -2.49 7,250 -4.86 2.62 15.1 M 10.95 B 1.32 1.77 96.69 96.18 27.93 M 43.34 M -1.55 56.45 M
331 1402/01/21 8,100 8,270 7,520 7,520 -4.93 7,620 -3.67 9.97 7.14 M 5.44 B 0.62 0.83 93.09 94.47 23.35 M 40.49 M -1.73 -75.2 M
332 1402/01/20 7,600 7,950 7,500 7,830 3.3 7,910 4.35 6.0 10.91 M 8.63 B 0.84 1.33 100.0 97.7 54.29 M 39.04 M 1.39 198.75 M
333 1402/01/19 7,500 7,590 7,260 7,590 4.98 7,580 4.84 4.55 19.16 M 14.52 B 1.55 2.58 100.0 96.08 93.09 M 71.55 M 1.3 569.25 M
334 1402/01/16 7,280 7,430 6,850 7,430 4.94 7,230 2.12 8.47 9.51 M 6.88 B 0.87 1.17 100.0 95.67 67.41 M 27.29 M 2.47 298.02 M
335 1402/01/15 7,050 7,290 6,870 6,950 -1.56 7,080 0.28 6.11 10.62 M 7.52 B 0.88 1.37 100.0 98.87 64.26 M 42.72 M 1.5 85.26 M
336 1402/01/14 7,450 7,450 6,890 7,000 -2.78 7,060 -1.94 8.13 6.97 M 4.92 B 0.63 0.92 100.0 96.73 28.44 M 19.12 M 1.49 160.71 M
337 1402/01/09 7,180 7,210 6,840 7,210 4.95 7,200 4.8 5.41 18.3 M 13.18 B 2.07 2.65 97.94 95.35 72.53 M 53.72 M 1.35 341.57 M
338 1402/01/08 6,700 6,870 6,480 6,870 4.89 6,870 4.89 6.02 16.39 M 11.26 B 1.89 2.58 96.95 88.44 117.35 M 62.62 M 1.87 957.23 M
339 1402/01/07 6,480 6,680 6,440 6,560 1.39 6,550 1.24 3.73 2.4 M 1.57 B 0.28 0.35 100.0 100.0 20.95 M 14.16 M 1.48 0.0
340 1402/01/06 6,250 6,470 6,250 6,470 4.86 6,470 4.86 3.52 16.03 M 10.37 B 2.94 2.43 91.88 93.37 67.12 M 48.91 M 1.37 -154.05 M
341 1402/01/05 5,950 6,200 5,950 6,200 4.91 6,170 4.4 4.2 2.58 M 1.59 B 0.46 0.35 100.0 92.22 56.92 M 15.47 M 3.68 124.0 M
342 1401/12/28 5,730 5,920 5,730 5,920 4.96 5,910 4.79 3.32 6.77 M 4.0 B 1.3 0.95 100.0 79.29 222.29 M 39.16 M 5.68 828.8 M
343 1401/12/27 5,450 5,720 5,180 5,720 4.95 5,640 3.49 10.42 15.47 M 8.73 B 4.2 2.37 92.14 90.83 64.35 M 61.95 M 1.04 114.4 M
344 1401/12/24 5,640 5,640 5,360 5,440 0.0 5,450 0.18 5.22 1.27 M 693.16 M 0.28 0.19 100.0 99.84 10.19 M 11.35 M -1.11 1.08 M
345 1401/12/23 5,300 5,520 5,300 5,430 -1.09 5,440 -0.91 4.15 1.13 M 608.99 M 0.21 0.17 99.87 100.0 11.93 M 3.76 M 3.17 -798.0 K
346 1401/12/22 5,660 5,910 5,390 5,470 -3.53 5,490 -3.17 9.65 3.5 M 1.92 B 0.58 0.5 96.49 100.0 22.89 M 11.11 M 2.06 -67.37 M
347 1401/12/21 6,200 6,200 5,630 5,680 -4.05 5,670 -4.22 10.12 4.74 M 2.68 B 0.82 0.65 96.04 100.0 46.03 M 27.67 M 1.66 -106.41 M
348 1401/12/15 5,820 6,000 5,820 5,900 -0.51 5,920 -0.17 3.09 7.76 M 4.6 B 1.57 1.12 100.0 99.72 83.63 M 44.53 M 1.88 12.97 M
349 1401/12/14 5,790 6,020 5,730 5,950 3.48 5,930 3.13 5.06 5.29 M 3.14 B 0.61 0.78 100.0 100.0 46.12 M 19.85 M 2.32 0.0
350 1401/12/13 5,550 5,850 5,550 5,790 0.26 5,750 -0.43 5.41 5.14 M 2.96 B 0.61 0.73 100.0 99.66 43.47 M 25.18 M 1.73 10.19 M
351 1401/12/10 5,970 5,970 5,664 5,835 2.6 5,775 1.55 5.4 7.45 M 4.3 B 1.01 1.04 100.0 100.0 53.76 M 30.5 M 1.76 0.0
352 1401/12/09 5,416 5,799 5,416 5,687 2.19 5,687 2.19 7.07 3.26 M 1.85 B 0.42 0.45 100.0 100.0 22.05 M 11.88 M 1.86 0.0
353 1401/12/08 5,589 5,732 5,430 5,589 2.36 5,565 1.92 5.56 3.64 M 2.03 B 0.45 0.51 100.0 100.0 19.49 M 15.13 M 1.29 0.0
354 1401/12/07 5,465 5,465 5,260 5,459 4.88 5,460 4.9 3.9 23.97 M 13.09 B 4.4 3.86 100.0 99.17 80.31 M 55.47 M 1.45 109.3 M
355 1401/12/06 5,170 5,206 5,170 5,206 4.98 5,205 4.96 0.7 3.56 M 1.86 B 0.49 0.58 100.0 77.55 463.85 M 17.13 M 27.08 416.48 M
356 1401/12/03 4,800 5,080 4,800 5,018 0.82 4,959 -0.36 5.83 2.32 M 1.15 B 0.22 0.37 100.0 100.0 26.08 M 11.95 M 2.18 0.0
357 1401/12/02 5,006 5,175 4,800 4,889 -1.29 4,977 0.48 7.81 5.19 M 2.59 B 0.53 0.82 97.66 92.17 19.13 M 15.89 M 1.2 141.96 M
358 1401/12/01 4,900 5,006 4,833 4,958 3.98 4,953 3.88 3.58 5.41 M 2.68 B 0.58 0.85 100.0 99.25 25.27 M 18.59 M 1.36 20.17 M
359 1401/11/30 4,750 4,845 4,615 4,819 4.42 4,768 3.32 4.98 10.76 M 5.13 B 1.37 1.73 99.52 87.81 54.89 M 26.81 M 2.05 600.24 M
360 1401/11/26 4,450 4,645 4,410 4,645 5.0 4,615 4.32 5.33 12.64 M 5.84 B 2.16 2.19 86.47 92.04 52.56 M 33.36 M 1.58 -325.15 M
361 1401/11/25 4,384 4,488 4,110 4,488 4.98 4,424 3.49 9.2 17.64 M 7.8 B 4.41 3.45 99.33 91.38 79.08 M 41.22 M 1.92 619.77 M
362 1401/11/24 4,171 4,342 4,171 4,330 1.91 4,275 0.61 4.1 2.71 M 1.16 B 0.47 0.53 98.88 100.0 20.49 M 14.51 M 1.41 -12.95 M
363 1401/11/23 4,251 4,347 4,158 4,240 -2.93 4,249 -2.72 4.55 3.15 M 1.33 B 0.58 0.55 100.0 100.0 21.17 M 16.07 M 1.32 0.0
364 1401/11/19 4,390 4,485 4,302 4,307 -4.03 4,368 -2.67 4.25 3.18 M 1.38 B 0.62 0.54 100.0 100.0 9.29 M 13.06 M -1.41 0.0
365 1401/11/18 4,333 4,600 4,333 4,427 -2.47 4,488 -1.12 6.16 2.56 M 1.14 B 0.39 0.41 96.44 100.0 8.96 M 9.85 M -1.1 -40.65 M
366 1401/11/17 4,550 4,666 4,300 4,355 -2.22 4,539 1.91 8.51 8.41 M 3.82 B 1.2 1.34 100.0 100.0 24.01 M 27.86 M -1.16 0.0
367 1401/11/16 4,400 4,454 4,314 4,454 5.0 4,454 5.0 3.25 11.24 M 5.0 B 2.09 1.7 100.0 77.75 62.56 M 33.54 M 1.86 1.11 B
368 1401/11/12 4,200 4,330 4,081 4,327 2.27 4,242 0.26 6.1 1.57 M 669.23 M 0.26 0.21 98.72 100.0 16.94 M 9.56 M 1.77 -8.58 M
369 1401/11/11 4,300 4,378 4,200 4,203 -0.1 4,231 0.57 4.24 1.76 M 746.62 M 0.27 0.23 98.84 100.0 13.42 M 14.36 M -1.07 -8.66 M
370 1401/11/10 4,332 4,520 4,140 4,300 -1.31 4,207 -3.44 9.18 9.54 M 4.01 B 1.88 1.26 98.71 100.0 41.26 M 41.8 M -1.01 -51.75 M
371 1401/11/09 4,620 4,620 4,342 4,420 -3.28 4,357 -4.66 6.4 10.86 M 4.73 B 2.69 1.5 89.59 85.26 40.78 M 29.46 M 1.38 205.06 M
372 1401/11/08 4,636 4,642 4,483 4,580 -2.84 4,570 -3.05 3.55 3.12 M 1.42 B 0.71 0.43 74.43 100.0 18.93 M 13.83 M 1.37 -364.26 M
373 1401/11/05 4,800 4,889 4,635 4,667 -4.33 4,714 -3.36 5.48 4.48 M 2.11 B 0.97 0.58 91.72 100.0 19.17 M 19.37 M -1.01 -174.75 M
374 1401/11/04 4,990 4,990 4,768 4,850 0.43 4,878 1.01 4.66 4.24 M 2.07 B 0.78 0.54 100.0 100.0 16.7 M 18.16 M -1.09 0.0
375 1401/11/03 4,948 4,948 4,710 4,900 2.38 4,829 0.9 5.05 2.62 M 1.27 B 0.46 0.33 100.0 100.0 16.45 M 7.54 M 2.18 0.0
376 1401/11/02 4,950 5,130 4,695 4,880 -1.23 4,786 -3.14 9.27 5.71 M 2.73 B 1.05 0.72 100.0 100.0 23.56 M 17.08 M 1.38 0.0
377 1401/11/01 4,940 5,048 4,800 4,947 2.89 4,941 2.77 5.17 5.05 M 2.49 B 1.0 0.63 100.0 87.13 16.52 M 10.15 M 1.63 321.09 M
378 1401/10/28 4,750 4,899 4,617 4,890 4.8 4,808 3.04 6.11 5.43 M 2.61 B 0.78 0.68 100.0 98.84 26.35 M 9.99 M 2.64 30.29 M
379 1401/10/27 4,900 4,900 4,586 4,670 -3.23 4,666 -3.32 6.85 8.29 M 3.87 B 1.26 1.0 100.0 100.0 10.46 M 19.35 M -1.85 0.0
380 1401/10/26 4,680 4,940 4,680 4,800 1.93 4,826 2.48 5.56 3.95 M 1.91 B 0.49 0.48 100.0 99.12 16.3 M 13.4 M 1.22 16.73 M
381 1401/10/24 4,650 4,851 4,389 4,798 3.85 4,709 1.93 10.53 4.46 M 2.1 B 0.51 0.53 97.39 100.0 18.44 M 9.68 M 1.9 -54.86 M
382 1401/10/21 4,560 4,785 4,500 4,669 4.99 4,620 3.89 6.33 3.21 M 1.49 B 0.28 0.37 100.0 100.0 17.49 M 12.71 M 1.38 0.0
383 1401/10/14 4,550 4,750 4,449 4,540 -3.05 4,484 -4.25 6.77 15.02 M 6.74 B 1.23 1.8 91.34 81.4 25.85 M 30.46 M -1.18 669.52 M
384 1401/10/13 4,750 4,751 4,561 4,640 2.54 4,683 3.49 4.17 6.15 M 2.88 B 0.53 0.75 94.2 88.74 10.52 M 14.37 M -1.37 157.51 M
385 1401/10/12 4,550 4,739 4,344 4,730 3.46 4,525 -1.03 9.09 11.12 M 5.03 B 0.97 1.41 69.77 100.0 20.65 M 21.14 M -1.02 -1.52 B
386 1401/10/11 4,850 4,850 4,511 4,550 -4.17 4,572 -3.71 7.51 7.99 M 3.65 B 0.74 1.02 98.46 100.0 21.8 M 13.89 M 1.57 -56.39 M
387 1401/10/10 4,755 4,755 4,600 4,755 4.99 4,748 4.84 3.37 17.29 M 8.21 B 2.11 2.4 99.42 99.64 35.18 M 23.92 M 1.47 -17.59 M
388 1401/10/07 4,371 4,635 4,195 4,635 4.98 4,529 2.58 10.49 18.46 M 8.36 B 2.54 2.77 100.0 97.23 185.77 M 40.04 M 4.64 231.75 M
389 1401/10/05 4,500 4,510 4,350 4,362 -2.53 4,415 -1.34 3.68 2.68 M 1.18 B 0.35 0.37 100.0 100.0 8.8 M 9.21 M -1.05 0.0
390 1401/10/04 4,550 4,608 4,330 4,449 -0.27 4,475 0.31 6.42 11.12 M 4.98 B 1.6 1.63 97.79 87.56 8.87 M 16.51 M -1.86 509.12 M
391 1401/10/03 4,575 4,575 4,357 4,438 1.84 4,461 2.36 5.0 4.12 M 1.84 B 0.59 0.59 99.47 97.31 14.88 M 15.3 M -1.03 39.68 M
392 1401/09/30 4,330 4,403 4,223 4,355 1.21 4,358 1.28 4.26 4.57 M 1.99 B 0.63 0.65 100.0 80.02 23.41 M 13.05 M 1.79 397.55 M
393 1401/09/29 4,101 4,333 4,101 4,275 3.59 4,303 4.26 5.66 13.84 M 5.96 B 2.53 2.1 100.0 49.59 39.19 M 15.3 M 2.56 3.0 B
394 1401/09/28 4,100 4,213 4,001 4,085 0.76 4,127 1.8 5.3 5.02 M 2.07 B 0.68 0.68 100.0 98.72 30.49 M 12.71 M 2.4 26.52 M
395 1401/09/27 4,047 4,171 3,951 3,961 -0.35 4,054 1.99 5.57 7.25 M 2.94 B 1.07 0.99 98.31 99.12 21.89 M 18.09 M 1.21 -23.79 M
396 1401/09/26 3,890 4,025 3,890 4,000 1.47 3,975 0.84 3.47 4.12 M 1.64 B 0.54 0.57 100.0 98.46 19.72 M 17.52 M 1.13 25.26 M
397 1401/09/23 4,000 4,099 3,871 3,934 -3.39 3,942 -3.19 5.89 6.18 M 2.44 B 0.78 0.9 100.0 100.0 14.51 M 16.69 M -1.15 0.0
398 1401/09/22 3,970 4,179 3,970 4,015 0.1 4,072 1.52 5.26 4.8 M 1.95 B 0.57 0.71 100.0 98.67 11.29 M 12.68 M -1.12 26.02 M
399 1401/09/21 3,886 4,066 3,800 4,066 4.98 4,011 3.56 7.0 14.36 M 5.76 B 2.31 2.29 100.0 97.46 30.64 M 27.79 M 1.1 146.51 M
400 1401/09/20 3,880 3,910 3,800 3,830 2.11 3,873 3.25 2.89 4.37 M 1.69 B 0.69 0.71 100.0 76.58 14.59 M 10.54 M 1.38 396.22 M
401 1401/09/19 3,713 3,850 3,650 3,776 1.7 3,751 1.02 5.48 8.23 M 3.09 B 1.38 1.43 98.51 94.57 28.69 M 17.17 M 1.67 121.62 M
402 1401/09/16 3,739 3,780 3,650 3,705 0.24 3,713 0.46 3.56 8.07 M 2.99 B 1.5 1.48 100.0 85.87 35.23 M 23.17 M 1.52 423.21 M
403 1401/09/15 3,603 3,758 3,600 3,716 0.03 3,696 -0.51 4.39 6.81 M 2.52 B 1.23 1.3 98.2 94.0 22.26 M 22.31 M -1.0 105.67 M
404 1401/09/14 3,617 3,820 3,616 3,720 1.56 3,715 1.42 5.64 3.63 M 1.35 B 0.48 0.66 100.0 94.08 16.07 M 12.33 M 1.3 79.9 M
405 1401/09/13 3,778 3,779 3,600 3,630 -0.87 3,663 0.03 4.97 4.79 M 1.75 B 0.66 0.87 97.4 100.0 14.6 M 18.45 M -1.26 -45.5 M
406 1401/09/12 3,650 3,799 3,530 3,652 0.27 3,662 0.55 7.62 6.48 M 2.37 B 0.88 1.22 99.64 97.92 30.69 M 17.2 M 1.78 40.83 M
407 1401/09/09 3,735 3,735 3,602 3,606 -3.43 3,642 -2.46 3.69 5.24 M 1.91 B 0.69 1.02 100.0 100.0 22.71 M 16.16 M 1.4 0.0
408 1401/09/08 3,690 3,802 3,471 3,690 1.91 3,734 3.12 9.54 7.55 M 2.82 B 1.07 1.52 100.0 94.23 15.66 M 14.92 M 1.05 162.53 M
409 1401/09/07 3,435 3,688 3,435 3,633 3.36 3,621 3.02 7.37 13.73 M 4.97 B 1.64 3.03 100.0 99.51 12.75 M 29.81 M -2.34 24.61 M
410 1401/09/06 3,530 3,596 3,463 3,500 0.09 3,515 0.51 3.84 3.16 M 1.11 B 0.35 0.67 96.07 99.12 10.6 M 18.41 M -1.74 -33.92 M
411 1401/09/05 3,500 3,565 3,420 3,525 1.12 3,497 0.32 4.24 7.28 M 2.55 B 0.94 1.66 98.63 73.28 34.42 M 21.96 M 1.57 645.91 M
412 1401/09/02 3,460 3,559 3,422 3,441 0.58 3,486 1.9 4.0 6.06 M 2.11 B 0.91 1.45 89.98 76.88 24.38 M 22.26 M 1.1 276.78 M
413 1401/09/01 3,460 3,473 3,356 3,396 -0.21 3,421 0.53 3.49 4.89 M 1.67 B 0.83 1.24 93.0 100.0 19.21 M 19.92 M -1.04 -117.13 M
414 1401/08/30 3,259 3,421 3,252 3,421 4.97 3,403 4.42 5.2 20.47 M 6.96 B 6.99 6.81 74.13 100.0 38.82 M 60.56 M -1.56 -1.8 B
415 1401/08/29 3,211 3,354 3,211 3,298 2.71 3,259 1.49 4.45 6.43 M 2.1 B 3.39 2.33 100.0 100.0 49.92 M 38.12 M 1.31 0.0
416 1401/08/28 3,284 3,284 3,122 3,194 -0.75 3,211 -0.22 5.19 735.28 K 233.17 M 0.39 0.26 100.0 100.0 9.33 M 6.66 M 1.4 0.0
417 1401/08/25 3,250 3,270 3,205 3,221 0.22 3,218 0.12 2.03 678.74 K 220.11 M 0.3 0.24 100.0 100.0 7.34 M 6.47 M 1.13 0.0
418 1401/08/24 3,222 3,270 3,121 3,230 0.5 3,214 0.0 4.77 1.26 M 404.15 M 0.49 0.43 100.0 100.0 13.94 M 9.86 M 1.41 0.0
419 1401/08/23 3,220 3,282 3,160 3,175 -4.28 3,214 -3.11 3.86 5.54 M 1.78 B 1.77 1.99 100.0 100.0 29.68 M 39.58 M -1.33 0.0
420 1401/08/22 3,277 3,349 3,181 3,311 -0.48 3,317 -0.3 5.28 1.27 M 418.51 M 0.34 0.44 100.0 100.0 26.16 M 9.51 M 2.75 0.0
421 1401/08/21 3,333 3,356 3,270 3,272 -1.77 3,327 -0.12 2.63 792.28 K 262.02 M 0.19 0.28 100.0 100.0 6.9 M 6.72 M 1.03 0.0
422 1401/08/18 3,233 3,375 3,210 3,280 -1.68 3,331 -0.15 5.14 2.37 M 787.68 M 0.58 0.85 100.0 100.0 20.73 M 17.12 M 1.21 0.0
423 1401/08/17 3,440 3,476 3,270 3,282 -1.47 3,336 0.15 6.3 2.77 M 926.14 M 0.63 1.03 100.0 100.0 17.15 M 15.97 M 1.07 0.0
424 1401/08/16 3,205 3,352 3,205 3,352 4.98 3,331 4.32 4.59 8.43 M 2.81 B 2.27 3.37 100.0 98.4 58.5 M 35.88 M 1.63 44.98 M
425 1401/08/15 3,157 3,310 3,092 3,300 4.66 3,193 1.27 7.05 4.41 M 1.41 B 1.07 1.85 100.0 85.93 24.28 M 14.94 M 1.63 198.15 M
426 1401/08/14 3,077 3,260 3,077 3,229 3.79 3,153 1.35 5.95 2.72 M 864.82 M 0.71 1.2 100.0 70.35 24.71 M 9.08 M 2.72 256.4 M
427 1401/08/11 3,090 3,165 3,005 3,090 -0.64 3,111 0.03 5.32 2.23 M 693.26 M 0.6 0.99 100.0 100.0 18.24 M 18.74 M -1.03 0.0
428 1401/08/10 3,090 3,152 3,030 3,091 2.96 3,110 3.6 4.03 4.2 M 1.31 B 1.42 1.96 100.0 98.66 32.8 M 22.32 M 1.47 17.61 M
429 1401/08/09 2,930 3,066 2,867 3,051 1.13 3,002 -0.5 6.94 5.02 M 1.51 B 2.22 2.5 100.0 100.0 17.72 M 21.21 M -1.2 0.0
430 1401/08/08 3,017 3,171 3,016 3,016 -4.98 3,017 -4.95 5.14 6.45 M 1.95 B 5.0 3.71 100.0 100.0 42.3 M 45.25 M -1.07 0.0
431 1401/08/07 3,055 3,170 3,051 3,051 -4.98 3,174 -1.15 3.9 1.15 M 351.35 M 0.83 0.64 94.79 100.0 9.52 M 5.96 M 1.6 -18.31 M
432 1401/08/04 3,115 3,175 3,108 3,108 -4.98 3,211 -1.83 2.16 1.75 M 544.64 M 1.34 0.82 100.0 100.0 20.17 M 19.45 M 1.04 0.0
433 1401/08/03 3,370 3,370 3,171 3,175 -3.05 3,271 -0.12 6.28 474.72 K 153.84 M 0.28 0.21 100.0 100.0 6.41 M 3.5 M 1.83 0.0
434 1401/08/02 3,349 3,360 3,200 3,200 -2.62 3,275 -0.33 5.0 1.46 M 475.43 M 0.71 0.62 100.0 100.0 9.7 M 8.64 M 1.12 0.0
435 1401/08/01 3,233 3,340 3,196 3,287 -0.66 3,286 -0.7 4.51 1.62 M 525.65 M 0.71 0.67 100.0 100.0 27.67 M 8.91 M 3.11 0.0
436 1401/07/30 3,266 3,305 3,223 3,244 -2.76 3,309 -0.81 2.54 1.58 M 516.01 M 0.73 0.65 100.0 100.0 14.74 M 9.56 M 1.54 0.0
437 1401/07/27 3,428 3,428 3,200 3,247 -3.45 3,336 -0.8 7.13 1.37 M 449.6 M 0.67 0.56 100.0 100.0 12.49 M 10.46 M 1.19 0.0
438 1401/07/26 3,332 3,399 3,242 3,251 -4.02 3,363 -0.71 4.84 2.45 M 819.43 M 1.42 1.01 100.0 98.87 22.15 M 11.41 M 1.94 9.3 M
439 1401/07/25 3,488 3,488 3,314 3,333 -4.91 3,387 -3.37 5.25 3.24 M 1.09 B 1.64 1.35 100.0 100.0 20.47 M 14.47 M 1.42 0.0
440 1401/06/30 3,500 3,569 3,395 3,456 -3.25 3,505 -1.88 5.13 2.73 M 948.72 M 1.49 1.06 96.36 97.77 24.71 M 17.5 M 1.41 -13.41 M
441 1401/06/29 3,676 3,676 3,433 3,460 -4.16 3,572 -1.05 7.08 1.12 M 388.06 M 0.66 0.43 86.53 100.0 10.18 M 8.08 M 1.26 -52.27 M
442 1401/06/28 3,659 3,659 3,469 3,502 -3.47 3,610 -0.5 5.48 675.27 K 237.46 M 0.34 0.26 74.33 100.0 7.35 M 7.66 M -1.04 -60.95 M
443 1401/06/27 3,700 3,700 3,503 3,590 -1.32 3,628 -0.27 5.62 852.17 K 306.04 M 0.39 0.31 76.59 95.76 3.84 M 7.15 M -1.86 -58.67 M
444 1401/06/23 3,491 3,694 3,491 3,623 2.96 3,638 3.38 5.81 4.47 M 1.63 B 2.56 1.76 98.85 93.06 12.76 M 16.63 M -1.3 94.16 M
445 1401/06/22 3,530 3,550 3,428 3,516 -0.34 3,519 -0.26 3.56 2.06 M 721.58 M 1.32 0.81 99.91 90.34 24.86 M 18.11 M 1.37 69.08 M
446 1401/06/21 3,559 3,559 3,428 3,430 -3.03 3,528 -0.25 3.82 474.31 K 164.14 M 0.25 0.18 78.89 100.0 5.18 M 6.31 M -1.22 -34.65 M
447 1401/06/20 3,510 3,578 3,430 3,534 -1.51 3,537 -1.42 4.31 2.0 M 696.21 M 0.63 0.76 85.35 76.53 11.0 M 11.58 M -1.05 61.44 M
448 1401/06/19 3,540 3,715 3,482 3,500 -3.71 3,588 -1.29 6.69 1.97 M 696.76 M 0.55 0.74 78.72 87.99 11.92 M 13.93 M -1.17 -64.62 M
449 1401/06/16 3,480 3,750 3,480 3,596 -0.06 3,635 1.03 7.76 2.23 M 817.65 M 0.61 0.83 100.0 100.0 23.36 M 9.73 M 2.4 0.0
450 1401/06/15 3,697 3,697 3,520 3,601 0.25 3,598 0.17 5.03 1.09 M 395.49 M 0.27 0.41 100.0 100.0 12.36 M 8.41 M 1.47 0.0
451 1401/06/14 3,700 3,700 3,500 3,682 3.11 3,592 0.59 5.71 2.26 M 816.74 M 0.56 0.84 95.65 92.01 11.66 M 10.44 M 1.12 29.8 M
452 1401/06/13 3,400 3,600 3,400 3,600 4.99 3,571 4.14 5.88 8.42 M 3.01 B 3.34 3.49 99.64 77.08 28.55 M 18.7 M 1.53 678.83 M
453 1401/06/12 3,392 3,539 3,392 3,452 1.56 3,429 0.88 4.33 3.88 M 1.33 B 1.73 1.67 97.97 100.0 19.49 M 22.21 M -1.14 -27.0 M
454 1401/06/09 3,320 3,497 3,320 3,371 -0.85 3,399 -0.03 5.33 2.54 M 861.54 M 1.14 0.88 92.11 98.8 12.8 M 25.04 M -1.96 -57.65 M
455 1401/06/08 3,422 3,430 3,350 3,420 0.06 3,400 -0.53 2.39 3.26 M 1.11 B 1.14 1.18 94.22 98.54 15.32 M 28.66 M -1.87 -47.7 M
456 1401/06/07 3,402 3,480 3,401 3,430 0.82 3,418 0.47 2.32 1.93 M 664.42 M 0.72 0.65 93.84 91.7 19.48 M 16.47 M 1.18 14.19 M
457 1401/06/06 3,356 3,499 3,350 3,380 -0.68 3,402 -0.03 4.45 1.02 M 345.9 M 0.37 0.33 96.1 95.03 13.3 M 10.96 M 1.21 3.7 M
458 1401/06/05 3,303 3,529 3,255 3,399 0.56 3,403 0.68 8.42 2.5 M 853.5 M 0.89 0.82 95.21 98.37 13.32 M 13.54 M -1.02 -26.91 M
459 1401/06/02 3,340 3,488 3,340 3,358 0.54 3,380 1.2 4.43 2.42 M 828.43 M 0.96 0.79 99.61 78.09 17.94 M 13.2 M 1.36 178.25 M
460 1401/06/01 3,180 3,385 3,180 3,385 4.99 3,340 3.6 6.45 6.45 M 2.15 B 3.82 2.25 99.99 93.06 37.8 M 19.47 M 1.94 149.38 M
461 1401/05/31 3,349 3,349 3,188 3,194 -0.96 3,224 -0.03 5.05 1.02 M 327.12 M 0.52 0.33 97.55 100.0 7.6 M 9.35 M -1.23 -8.02 M
462 1401/05/30 3,209 3,285 3,170 3,263 1.49 3,225 0.31 3.63 1.41 M 457.91 M 0.68 0.46 97.2 93.79 18.55 M 7.81 M 2.37 15.59 M
463 1401/05/29 3,299 3,299 3,202 3,202 -0.03 3,215 0.37 3.03 2.77 M 893.52 M 1.34 0.91 100.0 93.83 21.79 M 14.71 M 1.48 55.1 M
464 1401/05/26 3,151 3,269 3,150 3,167 -1.15 3,203 -0.03 3.78 1.04 M 332.05 M 0.45 0.32 98.09 86.86 12.53 M 7.03 M 1.78 37.31 M
465 1401/05/25 3,206 3,278 3,090 3,140 -3.0 3,204 -1.02 6.08 2.21 M 700.79 M 1.14 0.63 83.96 100.0 10.14 M 18.94 M -1.87 -112.4 M
466 1401/05/24 3,230 3,318 3,172 3,247 -0.09 3,237 -0.4 4.6 2.42 M 779.33 M 1.14 0.65 95.23 100.0 19.03 M 7.22 M 2.64 -37.19 M
467 1401/05/23 3,320 3,320 3,158 3,181 -2.72 3,250 -0.61 5.13 1.94 M 624.54 M 0.85 0.5 100.0 100.0 16.44 M 3.27 M 5.03 0.0
468 1401/05/22 3,200 3,329 3,200 3,281 0.74 3,270 0.4 4.03 2.76 M 905.24 M 1.26 0.71 100.0 92.76 18.1 M 12.0 M 1.51 65.55 M
469 1401/05/19 3,348 3,348 3,153 3,185 -3.83 3,257 -1.66 6.18 2.21 M 705.97 M 0.5 0.57 86.36 100.0 14.87 M 15.69 M -1.05 -96.27 M
470 1401/05/18 3,267 3,366 3,223 3,320 0.18 3,312 -0.06 4.44 349.51 K 114.82 M 0.08 0.08 99.86 100.0 4.25 M 3.19 M 1.33 -165.66 K
471 1401/05/15 3,380 3,400 3,277 3,291 0.52 3,314 1.22 3.75 3.33 M 1.11 B 0.65 0.72 100.0 100.0 24.61 M 18.15 M 1.36 0.0
472 1401/05/12 3,222 3,355 3,180 3,339 2.9 3,274 0.89 5.5 2.81 M 926.29 M 0.53 0.6 100.0 98.55 27.24 M 13.23 M 2.06 13.42 M
473 1401/05/11 3,286 3,340 3,162 3,244 0.68 3,245 0.71 5.63 2.25 M 734.58 M 0.44 0.42 86.46 100.0 11.14 M 11.48 M -1.03 -99.44 M
474 1401/05/10 2,961 3,270 2,961 3,270 4.98 3,222 3.43 10.44 13.42 M 4.32 B 4.58 2.52 88.65 98.5 27.97 M 24.33 M 1.15 -425.8 M
475 1401/05/09 3,033 3,045 2,982 2,982 -4.97 3,115 -0.73 2.11 794.21 K 238.56 M 0.24 0.13 87.5 100.0 5.64 M 21.69 M -3.84 -29.82 M
476 1401/05/08 3,158 3,280 3,133 3,133 -4.97 3,138 -4.82 4.69 6.37 M 2.0 B 2.15 0.95 97.8 100.0 15.15 M 24.08 M -1.59 -43.86 M
477 1401/05/05 3,290 3,494 3,263 3,263 -4.98 3,297 -3.99 7.08 3.87 M 1.27 B 1.48 0.57 97.44 96.86 14.1 M 23.73 M -1.68 7.36 M
478 1401/05/04 3,340 3,498 3,333 3,340 -3.44 3,434 -0.72 4.95 1.1 M 369.86 M 0.4 0.16 94.88 98.2 7.31 M 7.26 M 1.01 -12.28 M
479 1401/05/03 3,370 3,567 3,343 3,487 -0.4 3,459 -1.2 6.7 2.52 M 866.05 M 0.8 0.37 99.77 86.63 15.16 M 8.72 M 1.74 113.79 M
480 1401/05/02 3,488 3,573 3,441 3,441 -5.0 3,501 -3.34 3.84 2.85 M 983.88 M 0.66 0.42 94.73 99.72 9.92 M 14.22 M -1.43 -49.15 M
481 1401/05/01 3,700 3,800 3,593 3,593 -5.0 3,622 -4.23 5.76 4.46 M 1.62 B 0.98 0.68 96.64 100.0 12.71 M 19.72 M -1.55 -54.4 M
482 1401/04/29 3,700 3,885 3,654 3,727 -1.97 3,782 -0.53 6.32 2.11 M 795.68 M 0.41 0.32 100.0 90.64 15.01 M 9.62 M 1.56 74.48 M
483 1401/04/28 3,800 3,898 3,671 3,748 -1.78 3,802 -0.37 6.18 1.8 M 681.78 M 0.33 0.27 99.56 100.0 9.56 M 9.34 M 1.02 -3.0 M
484 1401/04/26 3,870 3,900 3,623 3,799 0.74 3,816 1.19 7.65 4.57 M 1.74 B 0.92 0.7 100.0 100.0 15.43 M 11.94 M 1.29 0.0
485 1401/04/25 3,700 3,814 3,530 3,750 3.22 3,771 3.8 8.05 8.64 M 3.26 B 1.59 1.37 99.05 98.84 28.82 M 19.52 M 1.48 6.67 M
486 1401/04/22 3,608 3,729 3,405 3,633 2.08 3,633 2.08 9.52 5.67 M 2.06 B 0.96 0.92 100.0 99.1 7.26 M 15.24 M -2.1 18.45 M
487 1401/04/21 3,570 3,672 3,534 3,550 -4.57 3,559 -4.33 3.9 5.29 M 1.88 B 0.92 0.87 96.25 100.0 17.27 M 16.24 M 1.06 -70.68 M
488 1401/04/20 3,760 3,810 3,690 3,690 -4.99 3,720 -4.22 3.25 3.52 M 1.3 B 0.44 0.58 88.67 100.0 16.05 M 27.15 M -1.69 -147.6 M
489 1401/04/18 3,980 3,999 3,750 3,750 -3.87 3,884 -0.44 6.64 1.74 M 672.86 M 0.17 0.29 100.0 100.0 6.01 M 6.29 M -1.05 0.0
490 1401/04/15 3,950 4,049 3,860 3,967 -2.36 3,901 -3.99 4.9 10.88 M 4.24 B 0.89 1.94 99.55 100.0 19.11 M 23.44 M -1.23 -19.3 M
491 1401/04/14 4,150 4,188 3,930 3,930 -4.89 4,063 -1.67 6.56 8.14 M 3.31 B 0.61 1.52 99.4 95.07 17.49 M 24.0 M -1.37 143.47 M
492 1401/04/13 4,249 4,254 4,010 4,150 -1.03 4,132 -1.45 6.08 4.55 M 1.88 B 0.34 0.87 100.0 100.0 10.4 M 9.0 M 1.15 0.0
493 1401/04/12 4,281 4,298 4,000 4,110 0.17 4,193 2.19 7.45 14.53 M 6.09 B 1.33 3.17 96.5 99.31 18.03 M 15.71 M 1.15 -171.34 M
494 1401/04/11 4,047 4,129 3,972 4,129 4.98 4,103 4.32 3.95 12.88 M 5.28 B 1.48 3.16 96.84 70.74 18.95 M 16.69 M 1.14 1.38 B
495 1401/04/08 3,936 3,936 3,800 3,936 4.99 3,933 4.91 3.58 21.0 M 8.26 B 4.22 6.7 98.33 69.03 40.01 M 27.95 M 1.43 2.42 B
496 1401/04/07 3,635 3,765 3,633 3,765 4.99 3,749 4.55 3.63 14.01 M 5.25 B 6.09 5.25 100.0 31.56 44.9 M 11.76 M 3.82 3.6 B
497 1401/04/06 3,480 3,650 3,450 3,587 0.03 3,586 0.0 5.8 4.87 M 1.75 B 3.03 1.9 98.0 99.17 8.69 M 16.51 M -1.9 -20.51 M
498 1401/04/05 3,578 3,662 3,471 3,487 -4.12 3,586 -1.4 5.5 1.78 M 624.57 M 0.98 0.65 100.0 100.0 10.77 M 13.88 M -1.29 0.0
499 1401/04/04 3,700 3,700 3,570 3,570 -2.25 3,637 -0.41 3.64 1.77 M 641.54 M 0.83 0.62 96.01 100.0 12.83 M 12.83 M -1.0 -25.59 M
500 1401/04/01 3,587 3,699 3,537 3,680 -0.43 3,652 -1.19 4.58 2.45 M 887.09 M 0.92 0.87 97.06 94.38 18.32 M 15.22 M 1.2 23.84 M
501 1401/03/31 3,650 3,738 3,562 3,644 -1.81 3,696 -0.4 4.94 639.17 K 231.11 M 0.2 0.2 92.17 100.0 4.73 M 6.42 M -1.36 -18.1 M
502 1401/03/30 3,719 3,842 3,638 3,684 -1.42 3,711 -0.7 5.61 1.42 M 519.55 M 0.39 0.41 91.72 100.0 9.16 M 9.45 M -1.03 -43.02 M
503 1401/03/29 3,918 3,918 3,645 3,690 -2.54 3,737 -1.29 7.49 2.78 M 1.03 B 0.77 0.7 70.9 97.04 7.18 M 13.36 M -1.86 -269.97 M
504 1401/03/28 3,840 3,890 3,697 3,780 0.83 3,786 0.99 5.22 3.35 M 1.27 B 1.12 0.82 97.63 96.24 15.14 M 11.99 M 1.26 17.69 M
505 1401/03/25 3,625 3,815 3,625 3,766 2.92 3,749 2.46 5.24 5.1 M 1.91 B 2.02 1.25 99.97 97.48 16.2 M 17.93 M -1.11 47.68 M
506 1401/03/24 3,744 3,744 3,519 3,695 1.34 3,659 0.36 6.39 3.17 M 1.16 B 1.26 0.76 98.62 100.0 9.09 M 14.16 M -1.56 -16.05 M
507 1401/03/23 3,500 3,730 3,500 3,699 3.35 3,646 1.87 6.57 3.59 M 1.31 B 1.63 0.85 100.0 98.31 20.52 M 15.19 M 1.35 22.26 M
508 1401/03/22 3,678 3,678 3,450 3,643 0.91 3,579 -0.86 6.61 2.88 M 1.03 B 1.45 0.67 94.75 100.0 18.69 M 11.53 M 1.62 -53.88 M
509 1401/03/21 3,502 3,540 3,460 3,500 -3.23 3,610 -0.19 2.31 245.75 K 86.12 M 0.1 0.05 100.0 100.0 7.83 M 8.61 M -1.1 0.0
510 1401/03/16 3,767 3,770 3,493 3,493 -4.98 3,617 -1.61 7.93 2.73 M 979.27 M 1.15 0.58 98.19 100.0 11.31 M 10.31 M 1.1 -17.68 M
511 1401/03/11 3,600 3,750 3,540 3,660 1.13 3,676 1.58 5.93 3.15 M 1.16 B 1.17 0.65 100.0 97.78 25.84 M 14.96 M 1.73 25.87 M
512 1401/03/10 3,455 3,700 3,455 3,600 -0.08 3,619 0.44 7.09 2.04 M 740.68 M 0.72 0.42 100.0 98.05 13.72 M 11.53 M 1.19 14.43 M
513 1401/03/09 3,580 3,680 3,502 3,532 -2.91 3,603 -0.96 5.08 1.78 M 632.18 M 0.52 0.36 100.0 100.0 12.9 M 9.03 M 1.43 0.0
514 1401/03/08 3,600 3,740 3,565 3,566 -4.96 3,638 -3.04 4.91 2.86 M 1.03 B 0.77 0.57 96.27 93.06 15.97 M 14.08 M 1.13 33.01 M
515 1401/03/07 3,824 3,850 3,650 3,707 -2.96 3,752 -1.78 5.48 2.09 M 771.83 M 0.57 0.4 95.23 100.0 9.07 M 10.16 M -1.12 -36.8 M
516 1401/03/04 3,845 3,936 3,712 3,823 0.21 3,820 0.13 6.03 4.67 M 1.78 B 1.11 0.9 97.02 84.46 21.63 M 15.85 M 1.36 224.13 M
517 1401/03/03 3,889 3,900 3,703 3,844 -0.18 3,815 -0.93 5.32 2.85 M 1.08 B 0.56 0.55 100.0 96.38 23.56 M 12.01 M 1.96 39.2 M
518 1401/03/02 3,940 4,000 3,787 3,787 -4.99 3,851 -3.39 5.62 4.68 M 1.8 B 0.68 0.93 98.08 100.0 26.76 M 20.94 M 1.28 -34.57 M
519 1401/03/01 3,993 4,050 3,900 3,960 0.64 3,986 1.3 3.85 4.28 M 1.71 B 0.61 0.86 100.0 99.06 20.57 M 13.97 M 1.47 16.12 M
520 1401/02/31 3,860 3,998 3,860 3,920 -0.66 3,935 -0.28 3.58 1.89 M 741.18 M 0.24 0.38 100.0 100.0 16.11 M 7.88 M 2.04 0.0
521 1401/02/28 3,900 3,998 3,837 3,920 2.16 3,946 2.84 4.2 7.38 M 2.91 B 1.01 1.56 94.6 95.81 20.86 M 17.43 M 1.2 -35.24 M
522 1401/02/27 3,880 3,980 3,790 3,864 1.07 3,837 0.37 5.01 7.0 M 2.68 B 1.02 1.55 99.09 100.0 22.17 M 22.56 M -1.02 -24.38 M
523 1401/02/26 3,795 3,910 3,685 3,827 1.75 3,823 1.65 6.11 13.85 M 5.3 B 2.9 3.49 99.83 99.52 26.71 M 24.99 M 1.07 16.02 M
524 1401/02/25 3,843 3,844 3,683 3,795 1.31 3,761 0.4 4.37 5.17 M 1.94 B 0.94 1.36 96.15 100.0 21.24 M 15.43 M 1.38 -74.75 M
525 1401/02/24 3,780 3,815 3,660 3,798 1.99 3,746 0.59 4.23 5.49 M 2.06 B 1.1 1.47 69.54 100.0 14.91 M 16.33 M -1.1 -626.76 M
526 1401/02/21 3,670 3,790 3,670 3,762 2.76 3,724 1.72 3.27 4.98 M 1.85 B 0.95 1.38 99.4 99.39 23.62 M 18.24 M 1.3 225.0 K
527 1401/02/20 3,730 3,759 3,620 3,670 -2.47 3,661 -2.71 3.84 4.78 M 1.75 B 1.02 1.39 89.49 100.0 14.1 M 18.4 M -1.31 -183.75 M
528 1401/02/19 3,890 3,894 3,636 3,780 0.45 3,763 0.0 7.1 3.48 M 1.31 B 0.79 1.03 93.17 100.0 7.73 M 12.25 M -1.58 -89.44 M
529 1401/02/18 3,670 3,881 3,626 3,800 2.73 3,763 1.73 7.03 8.64 M 3.25 B 2.34 2.79 93.98 93.84 10.25 M 19.42 M -1.9 4.7 M
530 1401/02/17 3,760 3,760 3,653 3,690 -0.54 3,699 -0.3 2.93 3.15 M 1.16 B 0.69 1.03 96.02 100.0 13.79 M 15.11 M -1.1 -46.25 M
531 1401/02/12 3,577 3,755 3,525 3,698 3.38 3,710 3.72 6.52 6.12 M 2.27 B 1.49 2.18 97.77 98.35 19.82 M 21.27 M -1.07 -13.13 M
532 1401/02/11 3,590 3,600 3,520 3,580 -0.25 3,577 -0.33 2.27 1.95 M 696.23 M 0.48 0.69 89.73 100.0 9.92 M 10.71 M -1.08 -71.48 M
533 1401/02/10 3,600 3,689 3,521 3,591 -0.08 3,589 -0.14 4.77 2.09 M 749.53 M 0.52 0.7 94.3 100.0 11.04 M 8.92 M 1.24 -42.7 M
534 1401/02/07 3,579 3,688 3,500 3,594 1.18 3,594 1.18 5.37 5.14 M 1.85 B 1.38 1.82 96.76 99.4 25.54 M 18.93 M 1.35 -48.77 M
535 1401/02/06 3,645 3,648 3,509 3,573 1.28 3,552 0.68 3.96 7.59 M 2.7 B 2.87 2.94 98.69 100.0 32.06 M 34.57 M -1.08 -35.35 M
536 1401/02/05 3,500 3,638 3,423 3,545 1.34 3,528 0.86 6.28 3.71 M 1.31 B 1.63 1.5 96.8 100.0 21.51 M 20.48 M 1.05 -42.0 M
537 1401/02/04 3,580 3,585 3,450 3,517 0.95 3,498 0.4 3.91 1.96 M 687.29 M 0.8 0.72 100.0 100.0 18.09 M 9.41 M 1.92 0.0
538 1401/01/31 3,560 3,560 3,400 3,527 1.26 3,484 0.03 4.71 1.85 M 645.39 M 0.7 0.62 96.11 89.19 19.38 M 8.59 M 2.26 44.64 M
539 1401/01/30 3,658 3,658 3,425 3,482 -0.11 3,483 -0.09 6.8 3.52 M 1.23 B 1.51 1.17 94.35 100.0 15.23 M 23.15 M -1.52 -69.3 M
540 1401/01/29 3,565 3,579 3,399 3,399 -2.27 3,486 0.23 5.3 2.2 M 768.89 M 0.82 0.62 88.44 100.0 10.15 M 12.2 M -1.2 -88.86 M
541 1401/01/28 3,620 3,620 3,408 3,513 1.44 3,478 0.43 6.22 1.83 M 640.24 M 0.65 0.49 85.81 100.0 9.99 M 13.34 M -1.34 -90.82 M
542 1401/01/27 3,480 3,560 3,390 3,516 3.69 3,463 2.12 5.01 2.89 M 1.01 B 1.14 0.76 99.65 98.6 21.03 M 12.18 M 1.73 10.55 M
543 1401/01/24 3,318 3,480 3,260 3,400 0.89 3,391 0.62 6.75 2.81 M 957.56 M 1.17 0.76 91.38 100.0 15.63 M 11.01 M 1.42 -82.53 M
544 1401/01/23 3,400 3,470 3,229 3,319 -2.3 3,370 -0.79 7.46 1.92 M 639.5 M 0.73 0.52 84.25 100.0 11.71 M 15.23 M -1.3 -100.75 M
545 1401/01/22 3,380 3,460 3,351 3,445 1.95 3,397 0.53 3.25 3.9 M 1.33 B 1.7 1.09 77.12 100.0 24.37 M 19.52 M 1.25 -303.72 M
546 1401/01/21 3,433 3,445 3,358 3,372 0.48 3,379 0.69 2.59 2.54 M 862.31 M 1.23 0.71 86.96 100.0 17.04 M 16.58 M 1.03 -112.4 M
547 1401/01/20 3,310 3,433 3,275 3,370 0.45 3,356 0.03 4.82 1.5 M 502.57 M 0.65 0.41 97.07 100.0 18.76 M 7.28 M 2.58 -14.74 M
548 1401/01/17 3,381 3,469 3,215 3,350 -0.09 3,355 0.06 7.9 2.14 M 718.16 M 0.77 0.6 88.18 100.0 8.44 M 11.97 M -1.42 -84.85 M
549 1401/01/16 3,330 3,477 3,250 3,397 1.89 3,353 0.57 6.98 2.98 M 1.0 B 1.13 0.82 94.46 100.0 20.17 M 13.56 M 1.49 -55.6 M
550 1401/01/15 3,390 3,490 3,182 3,399 1.49 3,334 -0.45 9.68 2.35 M 781.7 M 0.87 0.66 91.21 100.0 12.51 M 8.5 M 1.47 -68.74 M
551 1401/01/14 3,330 3,483 3,330 3,389 1.89 3,349 0.69 4.59 1.38 M 470.92 M 0.5 0.39 96.46 97.81 16.82 M 6.88 M 2.45 -6.37 M
552 1401/01/10 3,410 3,410 3,162 3,388 2.05 3,326 0.18 7.84 2.72 M 906.87 M 0.77 0.77 91.53 100.0 19.76 M 16.19 M 1.22 -76.8 M
553 1401/01/09 3,250 3,345 3,250 3,303 3.67 3,320 4.21 2.92 4.42 M 1.47 B 1.07 1.31 97.57 96.83 21.44 M 15.33 M 1.4 10.96 M
554 1401/01/08 3,265 3,282 3,143 3,250 3.37 3,186 1.34 4.42 2.29 M 740.36 M 0.52 0.69 100.0 100.0 14.24 M 10.14 M 1.4 0.0
555 1401/01/07 3,042 3,230 3,042 3,190 0.98 3,144 -0.47 6.18 2.67 M 836.37 M 0.41 0.82 98.88 100.0 18.8 M 8.99 M 2.09 -9.37 M
556 1401/01/06 3,337 3,337 3,029 3,120 -2.13 3,159 -0.91 10.17 1.71 M 533.07 M 0.23 0.52 95.34 100.0 9.24 M 8.46 M 1.09 -24.82 M
557 1400/12/28 3,208 3,209 3,100 3,200 4.68 3,188 4.29 3.52 6.61 M 2.11 B 0.98 2.19 98.89 65.18 29.34 M 13.87 M 2.12 710.22 M
558 1400/12/25 3,076 3,111 2,961 3,110 4.93 3,057 3.14 5.07 7.3 M 2.23 B 1.31 2.71 88.23 99.31 30.31 M 17.88 M 1.69 -247.35 M
559 1400/12/24 2,999 3,079 2,891 2,930 -0.51 2,964 0.65 6.5 3.82 M 1.13 B 0.77 1.47 63.22 99.69 7.17 M 8.51 M -1.19 -413.83 M
560 1400/12/23 2,945 2,945 2,932 2,945 4.99 2,945 4.99 0.44 12.77 M 3.76 B 4.39 6.34 100.0 89.82 13.29 M 21.93 M -1.65 382.85 M
561 1400/12/22 2,653 2,826 2,650 2,826 4.98 2,805 4.2 6.64 6.64 M 1.86 B 3.23 3.69 99.56 74.97 61.83 M 12.7 M 4.87 458.21 M
562 1400/12/21 2,652 2,775 2,582 2,689 0.22 2,692 0.34 7.47 3.28 M 885.36 M 1.81 1.98 96.64 85.97 12.58 M 9.4 M 1.34 94.49 M
563 1400/12/18 2,581 2,779 2,581 2,720 1.19 2,683 -0.19 7.67 1.29 M 343.97 M 0.7 0.79 96.18 95.46 9.45 M 5.05 M 1.87 2.47 M
564 1400/12/17 2,637 2,699 2,601 2,601 -3.77 2,688 -0.55 3.77 965.96 K 252.71 M 0.4 0.59 94.82 100.0 5.84 M 5.74 M 1.02 -13.1 M
565 1400/12/16 2,635 2,723 2,635 2,647 -2.47 2,703 -0.41 3.34 2.37 M 637.58 M 1.12 1.49 100.0 100.0 9.38 M 12.26 M -1.31 0.0
566 1400/12/15 2,730 2,765 2,630 2,651 -2.93 2,714 -0.62 5.13 2.36 M 634.23 M 1.22 1.51 88.96 100.0 13.12 M 9.76 M 1.34 -70.0 M
567 1400/12/14 2,730 2,790 2,625 2,640 -4.45 2,731 -1.16 6.29 2.09 M 560.1 M 0.99 1.4 86.1 100.0 8.61 M 10.0 M -1.16 -77.87 M
568 1400/12/11 2,790 2,866 2,755 2,755 0.25 2,763 0.55 4.03 1.37 M 385.49 M 0.7 0.91 96.41 100.0 8.85 M 6.76 M 1.31 -13.85 M
569 1400/12/09 2,630 2,790 2,630 2,790 4.97 2,748 3.39 6.08 3.98 M 1.11 B 2.72 2.92 100.0 95.63 15.39 M 10.7 M 1.44 48.41 M
570 1400/12/08 2,600 2,728 2,600 2,710 2.23 2,658 0.26 4.92 785.22 K 212.31 M 0.52 0.57 94.11 100.0 7.68 M 4.33 M 1.77 -12.51 M
571 1400/12/07 2,677 2,728 2,646 2,650 0.15 2,651 0.19 3.1 1.41 M 376.78 M 0.79 1.04 94.87 100.0 9.93 M 5.31 M 1.87 -19.31 M
572 1400/12/04 2,680 2,719 2,601 2,652 1.73 2,646 1.5 4.54 3.02 M 810.58 M 2.2 2.37 93.46 99.01 19.43 M 10.99 M 1.77 -44.99 M
573 1400/12/03 2,630 2,680 2,610 2,668 2.54 2,607 0.19 2.68 550.73 K 146.14 M 0.39 0.43 98.97 100.0 8.51 M 3.85 M 2.21 -1.51 M
574 1400/12/02 2,588 2,684 2,588 2,610 0.85 2,602 0.54 3.71 1.53 M 403.68 M 1.03 1.21 91.12 100.0 10.82 M 6.12 M 1.77 -35.86 M
575 1400/12/01 2,530 2,643 2,530 2,598 0.46 2,588 0.08 4.47 985.68 K 256.01 M 0.64 0.78 100.0 98.18 4.57 M 4.12 M 1.11 4.66 M
576 1400/11/30 2,500 2,660 2,500 2,600 1.25 2,586 0.7 6.4 2.85 M 742.47 M 1.98 2.46 100.0 99.96 13.26 M 8.43 M 1.57 275.35 K
577 1400/11/27 2,501 2,515 2,468 2,468 -4.45 2,568 -0.58 1.9 962.07 K 239.83 M 0.73 0.54 72.31 100.0 7.54 M 6.48 M 1.16 -66.41 M
578 1400/11/25 2,553 2,584 2,471 2,503 -3.58 2,583 -0.5 4.57 800.72 K 200.33 M 0.62 0.41 77.9 100.0 5.38 M 5.01 M 1.07 -44.28 M
579 1400/11/24 2,557 2,605 2,505 2,549 -3.3 2,596 -1.52 3.99 1.84 M 461.67 M 1.61 0.89 72.73 100.0 7.14 M 10.49 M -1.47 -125.88 M
580 1400/11/23 2,588 2,643 2,523 2,557 -3.69 2,636 -0.72 4.76 1.22 M 314.41 M 0.99 0.6 84.52 100.0 5.21 M 6.55 M -1.26 -48.67 M
581 1400/11/20 2,597 2,650 2,565 2,602 -3.59 2,655 -1.63 3.31 2.37 M 617.01 M 2.21 1.19 96.3 45.88 10.61 M 3.93 M 2.7 311.14 M
582 1400/11/19 2,571 2,669 2,571 2,592 -4.18 2,699 -0.22 3.81 372.63 K 97.45 M 0.32 0.17 78.61 100.0 2.47 M 1.91 M 1.29 -20.84 M
583 1400/11/18 2,593 2,677 2,590 2,591 -4.67 2,705 -0.48 3.36 644.71 K 168.38 M 0.46 0.27 89.02 100.0 5.35 M 4.81 M 1.11 -18.49 M
584 1400/11/17 2,650 2,779 2,605 2,605 -5.0 2,718 -0.88 6.68 1.09 M 284.82 M 0.79 0.41 73.9 100.0 4.21 M 7.12 M -1.69 -74.34 M
585 1400/11/16 2,694 2,778 2,670 2,699 -2.07 2,742 -0.51 4.04 1.69 M 458.0 M 1.35 0.62 99.14 85.89 10.56 M 7.71 M 1.37 60.69 M
586 1400/11/13 2,670 2,769 2,670 2,671 -3.99 2,756 -0.93 3.71 1.58 M 425.87 M 1.4 0.57 91.94 79.25 9.32 M 9.93 M -1.06 54.06 M
587 1400/11/12 2,722 2,828 2,711 2,713 -2.59 2,782 -0.11 4.32 895.97 K 247.8 M 0.73 0.31 100.0 100.0 6.7 M 6.52 M 1.03 0.0
588 1400/11/11 2,799 2,837 2,675 2,736 -2.04 2,785 -0.29 6.06 1.69 M 467.54 M 1.63 0.59 92.6 85.04 9.62 M 6.85 M 1.4 35.34 M
589 1400/11/10 2,909 2,910 2,670 2,706 -3.43 2,793 -0.32 8.99 984.94 K 271.25 M 0.92 0.35 80.74 100.0 4.87 M 8.48 M -1.74 -52.24 M
590 1400/11/09 2,835 2,927 2,750 2,815 0.93 2,802 0.47 6.44 1.1 M 313.45 M 1.08 0.38 100.0 100.0 8.71 M 5.5 M 1.58 0.0
591 1400/11/06 2,680 2,880 2,670 2,770 -1.28 2,789 -0.61 7.87 988.58 K 268.6 M 0.99 0.32 89.91 100.0 5.49 M 5.71 M -1.04 -27.1 M
592 1400/11/05 2,779 2,789 2,700 2,700 -5.0 2,806 -1.27 3.3 1.36 M 369.04 M 0.41 0.43 77.94 100.0 7.77 M 10.85 M -1.4 -81.42 M
593 1400/11/04 2,966 2,966 2,710 2,789 -2.0 2,842 -0.14 9.45 747.42 K 210.82 M 0.18 0.23 65.27 100.0 5.73 M 4.49 M 1.28 -73.22 M
594 1400/11/03 2,894 2,894 2,732 2,811 -2.23 2,846 -1.01 5.93 1.18 M 322.59 M 0.25 0.36 76.94 100.0 6.36 M 8.27 M -1.3 -74.4 M
595 1400/11/02 2,870 2,947 2,803 2,804 -2.67 2,875 -0.21 5.14 790.2 K 224.36 M 0.17 0.23 85.72 100.0 8.01 M 4.67 M 1.71 -32.04 M
596 1400/10/29 3,014 3,014 2,834 2,870 -0.24 2,881 0.14 6.35 909.5 K 263.43 M 0.19 0.26 96.32 100.0 5.52 M 3.99 M 1.38 -9.7 M
597 1400/10/28 2,992 3,069 2,875 2,930 -3.17 2,877 -4.92 6.75 13.21 M 3.8 B 4.4 4.61 97.72 100.0 61.9 M 65.53 M -1.06 -86.7 M
598 1400/10/27 2,970 3,130 2,970 2,980 -4.64 3,026 -3.17 5.39 4.2 M 1.27 B 1.33 1.55 100.0 100.0 25.35 M 19.2 M 1.32 0.0
599 1400/10/26 3,170 3,294 3,095 3,100 -4.82 3,125 -4.05 6.43 4.07 M 1.27 B 1.16 1.56 90.1 100.0 17.55 M 19.78 M -1.13 -125.3 M
600 1400/10/25 3,301 3,302 3,150 3,249 -0.7 3,257 -0.46 4.83 1.18 M 378.09 M 0.29 0.44 87.79 100.0 11.45 M 6.3 M 1.82 -46.16 M
601 1400/10/22 3,364 3,364 3,200 3,300 1.04 3,272 0.18 5.13 1.4 M 458.76 M 0.34 0.52 100.0 95.36 9.36 M 5.34 M 1.75 21.28 M
602 1400/10/21 3,217 3,344 3,200 3,288 0.86 3,266 0.18 4.5 4.16 M 1.36 B 1.09 1.64 97.78 100.0 23.73 M 14.61 M 1.62 -30.23 M
603 1400/10/20 3,370 3,370 3,202 3,202 -4.62 3,260 -2.89 5.25 5.03 M 1.64 B 1.61 2.05 88.22 68.66 30.78 M 13.4 M 2.3 320.81 M
604 1400/10/12 3,502 3,572 3,300 3,310 -4.53 3,382 -2.45 8.24 5.73 M 1.94 B 2.66 2.62 91.98 97.54 9.63 M 11.81 M -1.23 -107.63 M
605 1400/10/11 3,350 3,602 3,298 3,506 2.19 3,467 1.05 9.22 3.68 M 1.28 B 1.91 1.8 89.02 96.72 9.03 M 11.66 M -1.29 -98.39 M
606 1400/10/08 3,490 3,550 3,273 3,458 0.76 3,431 -0.03 8.46 1.9 M 650.95 M 0.78 0.94 85.84 100.0 8.47 M 8.35 M 1.01 -92.2 M
607 1400/10/07 3,390 3,520 3,390 3,517 3.38 3,432 0.88 3.83 2.75 M 948.71 M 1.16 1.38 99.89 46.08 14.58 M 6.62 M 2.2 510.56 M
608 1400/10/06 3,320 3,490 3,320 3,449 1.86 3,402 0.47 5.12 1.53 M 524.8 M 0.63 0.77 100.0 100.0 11.41 M 8.33 M 1.37 0.0
609 1400/10/05 3,459 3,459 3,285 3,356 -1.0 3,386 -0.12 5.3 912.03 K 307.3 M 0.33 0.45 87.14 100.0 6.38 M 6.68 M -1.05 -39.52 M
610 1400/10/04 3,350 3,495 3,300 3,380 1.53 3,390 1.83 5.91 2.52 M 867.91 M 0.8 1.28 98.66 100.0 16.47 M 10.58 M 1.56 -11.65 M
611 1400/10/01 3,222 3,363 3,222 3,363 5.0 3,329 3.93 4.38 4.49 M 1.5 B 1.72 2.49 100.0 100.0 24.92 M 16.99 M 1.47 0.0
612 1400/09/30 3,110 3,338 3,053 3,180 -1.03 3,203 -0.31 9.34 2.37 M 756.6 M 1.04 1.37 100.0 90.25 9.23 M 8.75 M 1.05 73.73 M
613 1400/09/29 3,188 3,247 3,098 3,122 -4.26 3,213 -1.47 4.81 1.8 M 565.56 M 0.83 1.03 100.0 100.0 8.2 M 9.12 M -1.11 0.0
614 1400/09/28 3,270 3,400 3,188 3,188 -4.98 3,261 -2.8 6.65 2.73 M 877.15 M 1.35 1.51 100.0 93.29 12.71 M 15.44 M -1.21 58.87 M
615 1400/09/27 3,400 3,524 3,337 3,355 -4.47 3,355 -4.47 5.6 4.49 M 1.51 B 2.99 2.56 100.0 85.03 14.76 M 17.54 M -1.19 225.39 M
616 1400/09/24 3,413 3,554 3,406 3,406 -4.99 3,512 -2.04 4.35 1.66 M 567.06 M 1.05 0.9 100.0 100.0 11.12 M 13.83 M -1.24 0.0
617 1400/09/23 3,580 3,580 3,437 3,437 -4.98 3,585 -0.88 4.16 729.04 K 251.01 M 0.43 0.39 100.0 100.0 5.46 M 6.78 M -1.24 0.0
618 1400/09/22 3,555 3,665 3,484 3,484 -4.99 3,617 -1.36 5.2 1.18 M 411.63 M 0.56 0.61 100.0 100.0 12.11 M 9.57 M 1.26 0.0
619 1400/09/21 3,700 3,798 3,576 3,585 -4.76 3,667 -2.58 6.21 2.08 M 744.52 M 1.16 1.05 39.13 100.0 6.62 M 21.27 M -3.21 -453.16 M
620 1400/09/20 3,950 3,990 3,631 3,654 -4.4 3,764 -1.52 9.89 1.86 M 688.18 M 1.2 0.83 98.06 100.0 8.44 M 9.3 M -1.1 -13.34 M
621 1400/09/17 3,729 3,952 3,707 3,950 4.94 3,822 1.54 6.61 2.09 M 807.26 M 1.49 0.9 71.35 100.0 15.57 M 7.27 M 2.14 -231.3 M
622 1400/09/16 3,770 3,869 3,619 3,710 -2.6 3,764 -1.18 6.91 1.27 M 465.37 M 0.77 0.51 100.0 99.92 7.39 M 6.64 M 1.11 379.63 K
623 1400/09/15 3,799 3,897 3,780 3,780 -4.98 3,809 -4.25 3.1 3.3 M 1.25 B 2.69 1.36 100.0 95.42 15.8 M 18.05 M -1.14 57.14 M
624 1400/09/14 3,930 3,950 3,800 3,820 -4.48 3,978 -0.53 3.95 480.8 K 184.49 M 0.31 0.18 100.0 100.0 3.07 M 3.13 M -1.02 0.0
625 1400/09/13 4,000 4,000 3,829 3,829 -4.99 3,999 -0.77 4.47 646.63 K 249.05 M 0.4 0.23 100.0 98.18 5.66 M 8.43 M -1.49 4.52 M
626 1400/09/10 4,073 4,077 3,871 3,999 -1.84 4,030 -1.08 5.32 1.31 M 519.03 M 0.81 0.45 100.0 100.0 9.44 M 7.01 M 1.35 0.0
627 1400/09/09 4,022 4,150 3,965 4,130 -1.03 4,074 -2.37 4.67 2.5 M 1.01 B 1.9 0.83 100.0 84.53 14.82 M 9.16 M 1.62 155.86 M
628 1400/09/08 4,290 4,298 4,014 4,045 -4.26 4,173 -1.23 7.08 1.19 M 485.49 M 0.8 0.37 96.89 100.0 10.45 M 7.47 M 1.4 -15.12 M
629 1400/09/07 4,115 4,260 4,113 4,180 -3.44 4,225 -2.4 3.57 1.99 M 825.22 M 1.06 0.62 100.0 100.0 13.31 M 9.6 M 1.39 0.0
630 1400/09/06 4,300 4,301 4,177 4,177 -4.98 4,329 -1.52 2.97 1.17 M 490.41 M 0.5 0.35 100.0 100.0 6.54 M 7.66 M -1.17 0.0
631 1400/09/03 4,310 4,440 4,222 4,440 -0.09 4,396 -1.08 5.16 1.25 M 540.7 M 0.45 0.35 100.0 99.64 9.01 M 5.73 M 1.57 1.92 M
632 1400/09/02 4,505 4,505 4,260 4,310 -3.34 4,444 -0.34 5.75 957.93 K 421.87 M 0.33 0.26 98.98 100.0 7.2 M 4.3 M 1.67 -4.31 M
633 1400/09/01 4,480 4,566 4,422 4,510 2.76 4,459 1.59 3.26 2.1 M 945.98 M 0.74 0.56 100.0 100.0 12.61 M 8.6 M 1.47 0.0
634 1400/08/30 4,280 4,499 4,150 4,499 3.57 4,389 1.04 8.41 3.92 M 1.72 B 1.46 1.06 100.0 100.0 26.87 M 12.46 M 2.16 0.0
635 1400/08/29 4,300 4,449 4,280 4,300 -0.65 4,344 0.37 3.95 3.43 M 1.49 B 1.0 0.93 100.0 100.0 21.89 M 10.63 M 2.06 0.0
636 1400/08/26 4,326 4,400 4,163 4,175 -2.27 4,328 1.31 5.69 3.56 M 1.54 B 1.03 0.96 100.0 99.01 26.11 M 14.67 M 1.78 15.3 M
637 1400/08/25 4,150 4,400 4,145 4,322 1.27 4,272 0.09 6.15 1.45 M 620.26 M 0.36 0.37 100.0 100.0 14.77 M 7.56 M 1.95 0.0
638 1400/08/24 4,200 4,380 4,150 4,160 -4.35 4,268 -1.86 5.54 1.77 M 741.65 M 0.42 0.44 100.0 100.0 12.57 M 8.94 M 1.41 0.0
639 1400/08/23 4,400 4,494 4,200 4,250 -1.16 4,349 1.14 7.0 3.25 M 1.42 B 0.75 0.79 96.94 100.0 11.64 M 12.01 M -1.03 -43.38 M
640 1400/08/22 4,260 4,420 4,054 4,380 3.4 4,300 1.51 9.03 7.15 M 3.08 B 1.94 1.79 99.6 100.0 40.31 M 21.07 M 1.91 -12.37 M
641 1400/08/19 4,190 4,263 4,110 4,263 5.0 4,236 4.33 3.72 3.73 M 1.58 B 0.98 0.92 100.0 99.2 14.13 M 10.06 M 1.4 12.62 M
642 1400/08/18 3,810 4,167 3,810 4,167 4.96 4,060 2.27 9.37 4.07 M 1.65 B 1.06 1.02 100.0 99.01 25.4 M 13.18 M 1.93 16.39 M
643 1400/08/17 3,939 4,060 3,801 3,860 -3.33 3,970 -0.58 6.81 2.64 M 1.05 B 0.62 0.63 85.01 99.23 12.71 M 12.52 M 1.02 -148.8 M
644 1400/08/16 4,260 4,260 3,940 3,940 -4.99 3,993 -3.71 8.12 4.11 M 1.64 B 1.06 0.94 99.75 100.0 15.9 M 16.58 M -1.04 -4.03 M
645 1400/08/15 4,150 4,180 4,000 4,131 3.77 4,147 4.17 4.5 3.86 M 1.6 B 1.01 0.86 85.23 99.61 12.07 M 13.39 M -1.11 -229.99 M
646 1400/08/12 3,910 3,990 3,729 3,990 5.0 3,981 4.76 7.0 4.33 M 1.72 B 1.0 0.94 83.81 99.77 20.05 M 15.48 M 1.3 -274.79 M
647 1400/08/11 3,655 3,857 3,550 3,842 4.57 3,800 3.43 8.65 4.26 M 1.62 B 1.08 0.89 99.78 98.62 15.1 M 9.68 M 1.56 18.8 M
648 1400/08/10 3,549 3,903 3,549 3,601 -3.54 3,674 -1.58 9.97 4.8 M 1.76 B 1.28 0.99 100.0 100.0 16.17 M 13.77 M 1.17 0.0
649 1400/08/09 3,750 3,838 3,648 3,648 -4.98 3,733 -2.76 5.21 2.2 M 806.0 M 0.57 0.44 96.34 100.0 12.13 M 18.74 M -1.54 -29.48 M
650 1400/08/08 4,090 4,090 3,754 3,754 -4.99 3,839 -2.83 8.95 3.5 M 1.34 B 0.92 0.7 97.14 100.0 11.12 M 9.24 M 1.2 -38.29 M
651 1400/08/05 3,860 4,180 3,860 4,030 -0.81 3,951 -2.76 8.29 6.93 M 2.74 B 2.15 1.43 99.3 100.0 20.14 M 16.9 M 1.19 -19.3 M
652 1400/08/04 4,072 4,197 3,950 4,000 -1.65 4,063 -0.1 6.25 2.31 M 938.06 M 0.59 0.48 98.25 100.0 14.87 M 10.42 M 1.43 -16.4 M
653 1400/08/03 4,120 4,199 4,057 4,057 -4.99 4,067 -4.75 3.5 3.84 M 1.56 B 1.0 0.77 98.56 100.0 17.49 M 20.02 M -1.14 -22.47 M
654 1400/08/01 4,452 4,452 4,231 4,231 -4.99 4,270 -4.11 5.22 2.8 M 1.19 B 0.64 0.54 98.54 100.0 16.0 M 22.37 M -1.4 -17.34 M
655 1400/07/28 4,438 4,550 4,300 4,500 1.79 4,453 0.72 5.81 3.2 M 1.43 B 0.68 0.6 98.47 100.0 16.91 M 10.56 M 1.6 -21.81 M
656 1400/07/27 4,435 4,545 4,261 4,480 1.04 4,421 -0.29 6.67 3.97 M 1.76 B 0.81 0.73 98.26 100.0 15.54 M 10.38 M 1.5 -30.61 M
657 1400/07/26 4,460 4,500 4,431 4,431 -5.0 4,434 -4.93 1.56 5.79 M 2.57 B 1.35 1.04 95.43 100.0 15.13 M 15.47 M -1.02 -117.45 M
658 1400/07/25 4,900 4,900 4,651 4,651 -4.98 4,664 -4.72 5.35 3.34 M 1.56 B 0.66 0.54 95.51 100.0 10.06 M 28.34 M -2.82 -70.02 M
659 1400/07/24 4,750 5,061 4,660 4,908 1.83 4,895 1.56 8.61 5.58 M 2.73 B 1.06 0.88 100.0 87.57 15.96 M 15.22 M 1.05 339.42 M
660 1400/07/21 5,170 5,170 4,810 4,810 -4.94 4,820 -4.74 7.48 4.74 M 2.29 B 0.83 0.72 99.15 100.0 16.19 M 22.63 M -1.4 -19.34 M
661 1400/07/20 5,320 5,320 5,040 5,040 -4.91 5,060 -4.53 5.56 5.07 M 2.56 B 0.84 0.74 99.7 100.0 15.49 M 30.88 M -1.99 -7.74 M
662 1400/07/19 5,240 5,490 5,180 5,240 -1.5 5,300 -0.38 5.98 2.66 M 1.41 B 0.39 0.35 99.44 100.0 12.29 M 9.79 M 1.26 -7.86 M
663 1400/07/18 5,200 5,450 5,080 5,300 0.19 5,320 0.57 7.28 7.19 M 3.83 B 1.06 0.94 100.0 99.85 20.9 M 14.52 M 1.44 5.73 M
664 1400/07/17 5,310 5,480 5,110 5,230 -2.61 5,290 -1.49 7.24 6.69 M 3.54 B 1.02 0.87 99.7 100.0 17.46 M 15.19 M 1.15 -10.54 M
665 1400/07/14 5,290 5,440 5,160 5,440 4.82 5,370 3.47 5.43 6.95 M 3.73 B 1.21 0.88 100.0 95.14 14.58 M 13.55 M 1.08 181.42 M
666 1400/07/12 5,100 5,310 5,050 5,130 0.79 5,190 1.96 5.15 6.52 M 3.39 B 1.25 0.81 62.96 62.73 11.22 M 14.85 M -1.32 7.89 M
667 1400/07/11 5,150 5,290 5,050 5,150 -1.9 5,090 -3.05 4.75 7.14 M 3.63 B 1.67 0.85 99.44 100.0 15.31 M 18.93 M -1.24 -20.46 M
668 1400/07/10 5,520 5,520 5,080 5,200 -2.62 5,250 -1.69 8.66 6.64 M 3.49 B 1.51 0.79 99.55 100.0 12.73 M 15.11 M -1.19 -15.63 M
669 1400/07/07 5,470 5,540 5,240 5,340 -1.66 5,340 -1.66 5.73 5.62 M 3.0 B 1.28 0.62 99.62 100.0 17.19 M 17.77 M -1.03 -11.54 M
670 1400/07/06 5,540 5,580 5,240 5,400 -1.28 5,430 -0.73 6.49 2.67 M 1.45 B 0.5 0.29 100.0 100.0 12.29 M 8.79 M 1.4 0.0
671 1400/07/04 5,680 5,680 5,210 5,400 -0.37 5,470 0.92 9.02 4.11 M 2.24 B 0.72 0.39 99.15 91.43 8.4 M 9.08 M -1.08 173.18 M
672 1400/07/03 5,370 5,470 5,270 5,470 4.99 5,420 4.03 3.8 2.35 M 1.28 B 0.34 0.22 100.0 97.88 85.52 M 8.84 M 9.67 27.25 M
673 1400/06/31 5,280 5,400 5,140 5,330 -1.48 5,210 -3.7 5.06 7.2 M 3.76 B 0.85 0.64 99.38 93.26 12.56 M 13.84 M -1.1 229.85 M
674 1400/06/30 5,700 5,750 5,310 5,330 -4.48 5,410 -3.05 8.29 5.62 M 3.04 B 0.62 0.47 99.1 99.81 12.57 M 12.5 M 1.01 -21.65 M
675 1400/06/29 5,500 5,800 5,310 5,650 1.99 5,580 0.72 9.23 7.56 M 4.22 B 0.8 0.62 95.01 99.06 20.04 M 12.01 M 1.67 -170.77 M
676 1400/06/28 5,530 5,860 5,440 5,440 -4.9 5,540 -3.15 7.72 5.89 M 3.26 B 0.56 0.47 85.07 99.55 12.62 M 11.69 M 1.08 -472.46 M
677 1400/06/27 5,930 5,990 5,570 5,610 -4.27 5,720 -2.39 7.54 7.82 M 4.47 B 0.64 0.61 93.58 97.36 16.67 M 11.76 M 1.42 -168.79 M
678 1400/06/24 5,790 5,990 5,590 5,900 2.43 5,860 1.74 7.16 15.33 M 8.98 B 1.41 1.17 93.27 97.45 24.55 M 11.06 M 2.22 -375.09 M
679 1400/06/23 5,760 5,780 5,600 5,780 4.9 5,760 4.54 3.21 8.68 M 5.0 B 0.82 0.64 78.76 98.96 15.96 M 11.13 M 1.43 -1.01 B
680 1400/06/22 5,460 5,560 5,260 5,560 4.91 5,510 3.96 5.7 9.52 M 5.24 B 0.85 0.65 95.5 99.37 13.53 M 12.23 M 1.11 -202.75 M
681 1400/06/21 5,380 5,490 5,190 5,440 -0.37 5,300 -2.93 5.78 11.43 M 6.06 B 1.06 0.72 95.15 100.0 12.32 M 16.2 M -1.32 -294.07 M
682 1400/06/20 5,550 5,790 5,380 5,400 -4.59 5,460 -3.53 7.62 16.51 M 9.02 B 1.6 0.98 98.54 99.88 13.03 M 23.83 M -1.83 -120.56 M
683 1400/06/17 5,600 5,890 5,560 5,560 -1.94 5,660 -0.18 5.94 8.36 M 4.73 B 0.83 0.46 99.35 99.81 15.6 M 8.74 M 1.79 -22.09 M
684 1400/06/16 5,690 5,810 5,550 5,630 -3.43 5,670 -2.74 4.68 7.4 M 4.19 B 0.62 0.31 99.73 100.0 15.1 M 8.58 M 1.76 -11.09 M
685 1400/06/15 6,060 6,060 5,660 5,660 -4.87 5,830 -2.02 7.07 11.96 M 6.97 B 1.05 0.52 99.83 100.0 15.07 M 12.73 M 1.18 -11.64 M
686 1400/06/14 5,950 6,100 5,720 6,030 2.55 5,950 1.19 6.64 9.53 M 5.67 B 0.61 0.42 96.98 99.92 14.86 M 13.39 M 1.11 -166.26 M
687 1400/06/13 5,800 5,930 5,690 5,890 4.25 5,880 4.07 4.22 14.42 M 8.48 B 1.03 0.66 100.0 99.4 19.2 M 14.29 M 1.34 50.73 M
688 1400/06/10 5,440 5,740 5,360 5,740 4.94 5,650 3.29 7.09 7.05 M 3.98 B 0.46 0.33 100.0 99.44 20.84 M 10.12 M 2.06 22.32 M
689 1400/06/09 5,320 5,780 5,320 5,400 -3.57 5,470 -2.32 8.65 16.97 M 9.28 B 1.08 0.82 99.43 98.1 12.09 M 18.06 M -1.49 123.19 M
690 1400/06/08 5,770 5,770 5,570 5,570 -4.95 5,600 -4.44 3.59 9.19 M 5.14 B 0.55 0.45 97.83 100.0 15.72 M 12.96 M 1.21 -111.7 M
691 1400/06/07 6,120 6,120 5,820 5,820 -4.9 5,860 -4.25 5.15 30.16 M 17.67 B 2.24 1.61 99.84 99.97 15.68 M 18.27 M -1.16 -23.22 M
692 1400/06/06 6,120 6,120 6,120 6,120 4.97 6,120 4.97 0.0 6.71 M 4.11 B 0.45 0.37 100.0 92.55 9.0 M 17.35 M -1.93 306.0 M
693 1400/06/03 5,880 5,890 5,710 5,890 4.99 5,830 3.92 3.15 13.66 M 7.97 B 0.84 0.77 100.0 96.31 22.31 M 11.52 M 1.94 294.0 M
694 1400/06/02 5,470 5,630 5,400 5,630 4.84 5,610 4.47 4.26 18.95 M 10.64 B 1.17 1.13 96.46 100.0 19.65 M 19.06 M 1.03 -377.02 M
695 1400/06/01 5,430 5,450 5,200 5,390 0.94 5,370 0.56 4.81 13.62 M 7.31 B 0.71 0.85 99.71 100.0 14.56 M 13.72 M 1.06 -21.56 M
696 1400/05/31 5,270 5,430 5,190 5,360 3.47 5,340 3.09 4.62 14.4 M 7.68 B 0.6 0.94 99.95 99.3 12.95 M 13.65 M -1.05 49.39 M
697 1400/05/24 5,160 5,270 5,100 5,220 1.36 5,180 0.58 3.33 14.21 M 7.36 B 0.51 0.97 99.15 74.43 12.51 M 12.42 M 1.01 1.82 B
698 1400/05/23 5,280 5,350 5,030 5,190 -1.89 5,150 -2.65 6.36 19.76 M 10.19 B 0.65 1.44 95.95 97.11 12.83 M 13.4 M -1.05 -118.47 M
699 1400/05/20 5,400 5,480 5,130 5,200 -2.44 5,290 -0.75 6.82 19.31 M 10.22 B 0.38 1.52 96.85 89.52 11.84 M 13.68 M -1.16 748.3 M
700 1400/05/19 5,600 5,600 5,210 5,340 -2.55 5,330 -2.74 7.49 28.77 M 15.33 B 0.64 2.54 99.99 100.0 11.65 M 13.12 M -1.13 -1.69 M
701 1400/05/18 5,390 5,490 5,330 5,490 4.97 5,480 4.78 3.0 37.42 M 20.52 B 1.0 3.96 99.68 96.79 23.51 M 20.11 M 1.17 593.32 M
702 1400/05/17 5,060 5,390 5,060 5,380 3.46 5,230 0.58 6.52 33.51 M 17.53 B 1.09 4.31 99.48 99.32 10.88 M 13.28 M -1.22 26.9 M
703 1400/05/16 5,320 5,440 5,080 5,080 -4.87 5,200 -2.62 7.09 33.21 M 17.26 B 1.38 5.43 98.08 100.0 10.13 M 14.31 M -1.41 -332.17 M
704 1400/05/13 5,320 5,480 5,320 5,320 -5.0 5,340 -4.64 3.01 118.59 M 63.37 B 309.79 638.25 97.77 95.68 18.44 M 34.08 M -1.85 1.32 B
705 1400/05/12 5,450 5,450 5,450 5,450 -9.92 5,600 -7.44 0.0 1.85 M 1.01 B 82.75 19.82 46.0 100.0 5.05 M 32.56 M -6.45 -545.0 M
706 1400/05/11 5,750 5,750 5,750 5,750 -4.96 6,050 0.0 0.0 15.85 K 9.12 M 0.72 0.17 100.0 100.0 1.52 M 9.12 M -6.0 0.0
707 1400/05/10 5,750 5,750 5,750 5,750 -4.96 6,050 0.0 0.0 20.37 K 11.71 M 1.04 0.22 100.0 100.0 1.95 M 11.71 M -6.0 0.0
708 1400/05/09 5,750 5,750 5,750 5,750 -4.96 6,050 0.0 0.0 9.08 K 5.22 M 0.15 0.07 100.0 100.0 1.04 M 5.22 M -5.0 0.0
709 1400/05/06 5,750 5,750 5,750 5,750 -4.96 6,050 0.0 0.0 16.78 K 9.65 M 0.22 0.13 100.0 100.0 1.38 M 9.65 M -7.0 0.0
710 1400/05/05 5,760 5,760 5,760 5,760 -4.95 6,050 -0.17 0.0 49.82 K 28.7 M 0.37 0.4 100.0 100.0 5.74 M 28.7 M -5.0 0.0
711 1400/05/04 5,760 5,760 5,760 5,760 -4.95 6,060 0.0 0.0 13.84 K 7.97 M 0.1 0.11 100.0 100.0 1.99 M 7.97 M -4.0 0.0
712 1400/04/28 5,760 5,760 5,760 5,760 -4.95 6,060 0.0 0.0 8.12 K 4.68 M 0.06 0.07 100.0 100.0 935.42 K 4.68 M -5.0 0.0
713 1400/04/27 5,790 5,790 5,790 5,790 -4.93 6,060 -0.49 0.0 216.34 K 125.26 M 1.71 1.9 7.55 100.0 1.58 M 20.88 M -13.24 -115.8 M
714 1400/04/26 5,800 5,800 5,800 5,800 -4.92 6,090 -0.16 0.0 99.09 K 57.47 M 0.47 0.9 100.0 100.0 3.83 M 57.47 M -15.0 0.0
715 1400/04/23 5,840 5,840 5,840 5,840 -4.89 6,100 -0.65 0.0 341.53 K 199.45 M 1.78 3.68 12.16 100.0 2.02 M 66.48 M -32.9 -175.2 M
716 1400/04/22 5,840 5,840 5,840 5,840 -4.89 6,140 0.0 0.0 27.39 K 16.0 M 0.14 0.3 100.0 100.0 1.45 M 16.0 M -11.0 0.0
717 1400/04/21 5,840 5,840 5,840 5,840 -4.89 6,140 0.0 0.0 21.16 K 12.36 M 0.11 0.23 100.0 100.0 1.37 M 12.36 M -9.0 0.0
718 1400/04/20 5,860 5,860 5,860 5,860 -4.87 6,140 -0.32 0.0 145.24 K 85.11 M 0.84 0.99 100.0 100.0 5.01 M 42.55 M -8.5 0.0
719 1400/04/19 5,920 5,920 5,920 5,920 -4.98 6,160 -1.12 0.0 515.21 K 305.01 M 7.07 4.2 2.95 100.0 692.78 K 43.57 M -62.9 -296.0 M
720 1400/04/16 5,670 5,670 5,670 5,670 -10.0 6,230 -1.11 0.0 252.42 K 143.12 M 10.84 2.27 100.0 100.0 1.88 M 47.71 M -25.33 0.0
721 1400/04/15 5,990 5,990 5,990 5,990 -4.92 6,300 0.0 0.0 35.73 K 21.4 M 2.05 0.32 100.0 100.0 2.14 M 10.7 M -5.0 0.0
722 1400/04/14 6,000 6,000 6,000 6,000 -4.91 6,300 -0.16 0.0 58.88 K 35.33 M 5.63 0.54 100.0 100.0 5.89 M 17.66 M -3.0 0.0
723 1400/04/13 6,000 6,000 6,000 6,000 -4.91 6,310 0.0 0.0 7.12 K 4.27 M 0.05 0.06 100.0 100.0 711.5 K 4.27 M -6.0 0.0
724 1400/04/12 6,000 6,000 6,000 6,000 -4.91 6,310 0.0 0.0 10.13 K 6.08 M 0.07 0.09 100.0 100.0 1.22 M 6.08 M -5.0 0.0
725 1400/04/09 6,000 6,000 6,000 6,000 -4.91 6,310 0.0 0.0 4.52 K 2.71 M 0.03 0.04 100.0 100.0 677.25 K 2.71 M -4.0 0.0
726 1400/04/08 6,000 6,000 6,000 6,000 -4.91 6,310 0.0 0.0 6.41 K 3.85 M 0.04 0.06 100.0 100.0 641.1 K 3.85 M -6.0 0.0
727 1400/04/07 6,000 6,000 6,000 6,000 -4.91 6,310 0.0 0.0 24.1 K 14.46 M 0.17 0.22 100.0 100.0 2.07 M 14.46 M -7.0 0.0
728 1400/04/06 5,850 5,850 5,850 5,850 -9.86 6,310 -2.77 0.0 664.28 K 388.6 M 49.33 8.46 100.0 69.89 6.48 M 33.95 M -5.24 117.0 M
729 1400/04/05 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 20.63 K 12.73 M 1.67 0.26 95.64 100.0 2.03 M 12.73 M -6.27 -555.3 K
730 1400/04/02 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 15.48 K 9.55 M 1.6 0.2 100.0 100.0 1.91 M 4.78 M -2.5 0.0
731 1400/04/01 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 9.55 K 5.89 M 0.8 0.12 100.0 100.0 1.18 M 5.89 M -5.0 0.0
732 1400/03/29 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 3.2 K 1.97 M 0.27 0.04 100.0 100.0 987.2 K 1.97 M -2.0 0.0
733 1400/03/25 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 18.47 K 11.4 M 0.07 0.24 100.0 100.0 3.8 M 11.4 M -3.0 0.0
734 1400/03/24 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 15.0 K 9.26 M 0.06 0.2 100.0 100.0 9.26 M 9.26 M 1.0 0.0
735 1400/03/23 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 2.28 K 1.41 M 0.01 0.03 100.0 100.0 703.38 K 1.41 M -2.0 0.0
736 1400/03/22 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 20.77 K 12.82 M 0.08 0.27 3.71 100.0 475.09 K 12.82 M -26.97 -12.34 M
737 1400/03/19 6,170 6,170 6,170 6,170 -4.93 6,490 0.0 0.0 2.01 K 1.24 M 0.01 0.03 100.0 100.0 1.24 M 1.24 M 1.0 0.0
738 1400/03/18 6,200 6,200 6,200 6,200 -9.88 6,490 -5.67 0.0 1.26 M 779.43 M 35.51 81.69 20.45 100.0 3.71 M 64.95 M -17.52 -620.0 M
739 1400/03/17 6,540 6,540 6,540 6,540 -4.94 6,880 0.0 0.0 24.82 K 16.23 M 0.72 1.67 19.43 100.0 1.05 M 16.23 M -15.44 -13.08 M
740 1400/03/12 6,540 6,540 6,540 6,540 -4.94 6,880 0.0 0.0 22.79 K 14.9 M 0.75 1.65 12.23 100.0 607.78 K 14.9 M -24.52 -13.08 M
741 1400/03/11 6,540 6,540 6,540 6,540 -4.94 6,880 0.0 0.0 20.0 K 13.08 M 0.74 1.22 0.0 100.0 0.0 13.08 M 0.0 -13.08 M
742 1400/03/10 6,540 6,540 6,540 6,540 -4.94 6,880 0.0 0.0 26.53 K 17.35 M 1.21 1.74 24.61 100.0 1.42 M 8.67 M -6.09 -13.08 M
743 1400/03/09 6,550 6,550 6,550 6,550 -4.93 6,880 -0.15 0.0 82.89 K 54.29 M 14.46 7.21 75.87 100.0 13.73 M 54.29 M -3.95 -13.1 M
744 1400/03/08 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 20.98 K 13.74 M 4.97 2.0 4.66 100.0 639.94 K 13.74 M -21.47 -13.1 M
745 1400/03/05 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 1000.0 655.0 K 0.22 0.1 100.0 100.0 655.0 K 655.0 K 1.0 0.0
746 1400/03/04 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 3.43 K 2.25 M 0.84 0.33 100.0 100.0 1.12 M 2.25 M -2.0 0.0
747 1400/03/02 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 1.53 K 1.0 M 0.37 0.14 100.0 100.0 1.0 M 1.0 M 1.0 0.0
748 1400/02/29 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 1.72 K 1.12 M 0.34 0.06 100.0 100.0 1.12 M 1.12 M 1.0 0.0
749 1400/02/27 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 13.42 K 8.79 M 5.18 0.38 100.0 100.0 4.39 M 8.79 M -2.0 0.0
750 1400/02/26 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 2.65 K 1.74 M 0.22 0.06 100.0 100.0 1.74 M 1.74 M 1.0 0.0
751 1400/02/25 6,550 6,550 6,550 6,550 -4.93 6,890 0.0 0.0 1.1 K 720.5 K 0.09 0.02 100.0 100.0 720.5 K 720.5 K 1.0 0.0
752 1400/02/22 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 1.5 K 1.0 M 0.13 0.02 100.0 100.0 1.0 M 1.0 M 1.0 0.0
753 1400/02/21 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 6.2 K 4.15 M 0.4 0.09 100.0 100.0 2.07 M 4.15 M -2.0 0.0
754 1400/02/20 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 1.5 K 1.0 M 0.08 0.02 100.0 100.0 1.0 M 1.0 M 1.0 0.0
755 1400/02/11 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 50.0 K 33.45 M 6.1 0.68 100.0 100.0 33.45 M 33.45 M 1.0 0.0
756 1400/02/08 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 750.0 501.75 K 0.03 0.01 100.0 100.0 501.75 K 501.75 K 1.0 0.0
757 1400/02/07 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 1000.0 669.0 K 0.04 0.01 100.0 100.0 669.0 K 669.0 K 1.0 0.0
758 1400/02/05 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 24.0 K 16.06 M 1.21 0.16 100.0 100.0 16.06 M 16.06 M 1.0 0.0
759 1400/02/04 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 14.23 K 9.52 M 0.83 0.06 100.0 100.0 3.17 M 9.52 M -3.0 0.0
760 1400/02/01 6,690 6,690 6,690 6,690 -2.9 6,890 0.0 0.0 1000.0 669.0 K 0.06 0.0 100.0 100.0 669.0 K 669.0 K 1.0 0.0
761 1400/01/29 6,760 6,760 6,760 6,760 -1.89 6,890 0.0 0.0 73.75 K 49.86 M 24.96 0.31 100.0 100.0 24.93 M 24.93 M 1.0 0.0
762 1400/01/28 6,760 6,760 6,760 6,760 -1.89 6,890 0.0 0.0 2.91 K 1.96 M 0.57 0.01 100.0 100.0 1.96 M 1.96 M 1.0 0.0
763 1400/01/25 6,760 6,760 6,760 6,760 -1.89 6,890 0.0 0.0 7.37 K 4.98 M 0.09 0.03 100.0 100.0 4.98 M 4.98 M 1.0 0.0
764 1400/01/24 6,760 6,760 6,760 6,760 -1.89 6,890 0.0 0.0 760.0 513.76 K 0.01 0.0 100.0 100.0 513.76 K 513.76 K 1.0 0.0
765 1400/01/23 6,760 6,760 6,760 6,760 -1.89 6,890 0.0 0.0 1.47 K 995.75 K 0.01 0.01 100.0 100.0 995.75 K 995.75 K 1.0 0.0
766 1400/01/21 6,760 6,760 6,760 6,760 -1.89 6,890 0.0 0.0 2.26 K 1.53 M 0.01 0.01 100.0 100.0 764.22 K 1.53 M -2.0 0.0
767 1400/01/18 6,760 6,760 6,760 6,760 -1.89 6,890 0.0 0.0 13.62 K 9.21 M 0.06 0.04 100.0 100.0 2.3 M 9.21 M -4.0 0.0
768 1400/01/17 6,770 6,770 6,770 6,770 -1.88 6,890 -0.14 0.0 400.0 K 270.8 M 2.4 1.18 0.0 100.0 0.0 45.13 M 0.0 -270.8 M
769 1400/01/16 6,770 6,770 6,770 6,770 -1.88 6,900 0.0 0.0 92.26 K 62.46 M 0.6 0.2 100.0 100.0 12.49 M 62.46 M -5.0 0.0
770 1400/01/15 6,770 6,770 6,770 6,770 -1.88 6,900 0.0 0.0 201.55 K 136.45 M 1.6 0.05 0.77 100.0 524.68 K 45.48 M -86.69 -135.4 M
771 1400/01/14 6,780 6,780 6,780 6,780 -1.88 6,900 -0.14 0.0 503.53 K 341.4 M 2.62 0.12 0.7 100.0 798.68 K 113.8 M -142.48 -339.0 M
772 1400/01/11 6,780 6,780 6,780 6,780 -1.88 6,910 0.0 0.0 3.75 K 2.54 M 0.01 0.0 100.0 100.0 847.27 K 2.54 M -3.0 0.0
773 1400/01/10 6,780 6,780 6,780 6,780 -1.88 6,910 0.0 0.0 32.95 K 22.34 M 0.1 0.01 100.0 100.0 2.48 M 22.34 M -9.0 0.0
774 1400/01/08 6,780 6,780 6,780 6,780 -1.88 6,910 0.0 0.0 26.31 K 17.84 M 0.04 0.0 100.0 100.0 3.57 M 17.84 M -5.0 0.0
775 1400/01/07 6,780 6,780 6,780 6,780 -1.88 6,910 0.0 0.0 64.23 K 43.55 M 0.1 0.01 100.0 100.0 2.9 M 21.77 M -7.5 0.0
776 1399/12/27 6,800 6,800 6,800 6,800 -1.88 6,910 -0.29 0.0 834.26 K 567.3 M 1.63 0.08 40.07 100.0 4.74 M 70.91 M -14.98 -340.0 M
777 1399/12/26 6,810 6,810 6,810 6,810 -1.87 6,930 -0.14 0.0 568.14 K 386.9 M 1.36 0.05 11.99 100.0 2.21 M 96.73 M -43.77 -340.5 M
778 1399/12/25 6,810 6,810 6,810 6,810 -1.87 6,940 0.0 0.0 214.76 K 146.25 M 0.46 0.02 100.0 100.0 7.7 M 20.89 M -2.71 0.0
779 1399/12/24 6,840 6,840 6,840 6,840 -1.87 6,940 -0.43 0.0 1.51 M 1.03 B 7.57 0.11 33.75 100.0 15.84 M 516.25 M -32.59 -684.0 M
780 1399/12/23 6,840 6,840 6,840 6,840 -1.87 6,970 0.0 0.0 72.43 K 49.54 M 0.38 0.0 72.39 100.0 4.48 M 49.54 M -11.05 -13.68 M
781 1399/12/20 6,840 6,840 6,840 6,840 -1.87 6,970 0.0 0.0 196.81 K 134.62 M 1.16 0.01 23.79 100.0 2.0 M 19.23 M -9.61 -102.6 M
782 1399/12/19 6,840 6,840 6,840 6,840 -1.87 6,970 0.0 0.0 97.11 K 66.43 M 0.24 0.01 100.0 100.0 3.69 M 22.14 M -6.0 0.0
783 1399/12/18 6,850 6,850 6,850 6,850 -1.86 6,970 -0.14 0.0 441.92 K 302.71 M 1.14 0.02 100.0 100.0 18.92 M 50.45 M -2.67 0.0
784 1399/12/17 6,850 6,850 6,850 6,850 -1.86 6,980 0.0 0.0 189.24 K 129.63 M 0.23 0.01 100.0 100.0 6.82 M 64.81 M -9.5 0.0
785 1399/12/16 6,850 6,850 6,850 6,850 -1.86 6,980 0.0 0.0 19.91 K 13.64 M 0.0 0.0 100.0 100.0 1.95 M 13.64 M -7.0 0.0
786 1399/12/13 6,850 6,850 6,850 6,850 -1.86 6,980 0.0 0.0 101.55 K 69.56 M 0.01 0.0 100.0 100.0 4.09 M 34.78 M -8.5 0.0
787 1399/12/12 6,860 6,860 6,860 6,860 -2.0 6,980 -0.29 0.0 1.24 M 853.82 M 0.06 0.06 59.83 83.93 14.59 M 42.15 M -2.89 -205.8 M
788 1399/12/11 6,870 6,870 6,870 6,870 -2.0 7,000 -0.14 0.0 386.24 K 265.34 M 0.02 0.02 48.22 100.0 4.57 M 53.07 M -11.61 -137.4 M
789 1399/12/10 6,920 6,920 6,920 6,920 -1.98 7,010 -0.71 0.0 2.45 M 1.69 B 0.09 0.11 14.21 100.0 5.02 M 70.58 M -14.07 -1.45 B
790 1399/12/09 7,110 7,320 6,780 6,830 -1.16 7,060 2.17 7.96 65.17 M 46.0 B 2.85 3.34 99.0 99.78 22.46 M 25.15 M -1.12 -359.76 M
791 1399/12/06 6,820 6,940 6,570 6,940 5.95 6,910 5.5 5.63 12.37 M 8.55 B 0.52 0.64 100.0 81.84 50.88 M 9.62 M 5.29 1.55 B
792 1399/12/05 6,610 6,710 6,350 6,610 2.64 6,550 1.71 5.67 16.14 M 10.57 B 0.55 0.81 95.31 98.24 11.7 M 11.96 M -1.02 -309.32 M
793 1399/12/04 6,490 6,630 6,190 6,530 3.49 6,440 2.06 7.11 23.71 M 15.26 B 0.86 1.08 99.19 96.28 19.36 M 13.52 M 1.43 443.9 M
794 1399/12/03 6,310 6,420 6,300 6,300 -1.87 6,310 -1.71 1.9 12.72 M 8.03 B 0.43 0.54 83.52 100.0 14.93 M 14.01 M 1.07 -1.32 B
795 1399/12/02 6,600 6,650 6,160 6,340 0.96 6,420 2.23 7.95 49.4 M 31.72 B 2.24 2.24 97.22 99.68 21.03 M 22.12 M -1.05 -781.0 M
796 1399/11/29 6,280 6,280 6,100 6,280 5.9 6,280 5.9 2.95 16.82 M 10.56 B 0.68 0.76 95.24 97.74 29.49 M 23.62 M 1.25 -263.76 M
797 1399/11/28 5,950 5,950 5,630 5,950 5.87 5,930 5.52 5.68 43.51 M 25.81 B 2.39 1.94 100.0 95.5 25.05 M 30.61 M -1.22 1.16 B
798 1399/11/27 5,600 5,630 5,520 5,630 5.83 5,620 5.64 1.99 15.01 M 8.44 B 0.75 0.68 100.0 89.99 45.85 M 18.43 M 2.49 844.5 M
799 1399/11/26 5,520 5,520 5,290 5,400 0.19 5,320 -1.3 4.35 21.56 M 11.48 B 1.32 0.97 81.04 100.0 23.85 M 22.29 M 1.07 -2.18 B
800 1399/11/25 5,480 5,520 5,300 5,490 5.37 5,390 3.45 4.15 13.21 M 7.11 B 0.78 0.59 86.47 99.01 11.21 M 15.52 M -1.38 -892.2 M
801 1399/11/21 4,950 5,350 4,910 5,340 4.71 5,210 2.16 8.96 30.66 M 15.98 B 1.76 1.42 86.93 99.41 18.54 M 21.49 M -1.16 -1.99 B
802 1399/11/20 5,450 5,450 5,040 5,040 -4.91 5,100 -3.77 8.13 10.69 M 5.45 B 0.68 0.49 94.45 100.0 13.55 M 26.72 M -1.97 -302.4 M
803 1399/11/19 5,060 5,540 5,060 5,380 1.13 5,300 -0.38 9.49 24.58 M 13.03 B 1.78 1.18 99.16 100.0 17.29 M 18.69 M -1.08 -108.99 M
804 1399/11/18 5,140 5,330 5,130 5,130 -4.82 5,320 -1.3 3.9 2.65 M 1.37 B 0.14 0.12 100.0 100.0 14.37 M 12.19 M 1.18 0.0
805 1399/11/15 5,740 5,760 5,340 5,340 -4.98 5,390 -4.09 7.87 16.37 M 8.83 B 1.01 0.79 90.15 100.0 15.45 M 18.31 M -1.19 -869.41 M
806 1399/11/14 5,480 5,890 5,480 5,590 -2.95 5,620 -2.43 7.48 32.78 M 18.41 B 2.77 1.68 100.0 100.0 19.89 M 17.91 M 1.11 0.0
807 1399/11/13 5,590 5,770 5,560 5,560 -4.96 5,760 -1.54 3.78 2.74 M 1.53 B 0.17 0.14 90.84 100.0 10.06 M 21.53 M -2.14 -140.0 M
808 1399/11/12 6,260 6,260 5,780 5,780 -4.93 5,850 -3.78 8.3 14.57 M 8.53 B 0.56 0.72 92.55 100.0 15.39 M 16.73 M -1.09 -635.8 M
809 1399/11/11 5,800 6,400 5,800 6,110 0.16 6,080 -0.33 10.34 29.7 M 18.06 B 1.0 1.55 100.0 99.63 18.28 M 18.54 M -1.01 66.0 M
810 1399/11/08 5,850 5,850 5,850 5,850 -4.88 6,100 -0.81 0.0 1.4 M 818.97 M 0.04 0.07 100.0 100.0 8.71 M 39.0 M -4.48 0.0
811 1399/11/07 6,150 6,450 6,140 6,140 -4.95 6,150 -4.8 5.05 10.72 M 6.59 B 0.32 0.55 86.49 98.6 20.81 M 28.26 M -1.36 -798.2 M
812 1399/11/06 6,690 6,690 6,200 6,230 -3.26 6,460 0.31 7.9 25.93 M 16.74 B 0.66 1.38 99.23 98.4 19.5 M 19.43 M 1.0 137.86 M
813 1399/11/05 6,230 6,470 6,230 6,470 4.86 6,440 4.38 3.85 62.14 M 40.02 B 2.14 3.8 95.47 98.22 31.68 M 25.47 M 1.24 -1.1 B
814 1399/11/04 6,130 6,380 6,130 6,140 -4.81 6,170 -4.34 4.08 48.48 M 29.93 B 2.06 3.37 99.33 99.14 13.98 M 24.08 M -1.72 58.44 M
815 1399/11/01 6,680 6,860 6,350 6,350 -7.57 6,450 -6.11 8.03 16.58 M 10.69 B 0.69 1.2 82.33 100.0 16.2 M 17.61 M -1.09 -1.89 B
816 1399/10/22 6,860 7,070 6,860 6,860 -4.99 6,880 -4.71 3.06 17.08 M 11.75 B 0.73 1.26 90.65 99.85 13.85 M 16.57 M -1.2 -1.08 B
817 1399/10/21 7,390 7,690 7,000 7,000 -4.89 7,220 -1.9 9.86 51.87 M 37.45 B 3.47 4.36 97.25 100.0 19.27 M 20.78 M -1.08 -1.03 B
818 1399/10/20 7,360 7,360 7,360 7,360 4.99 7,360 4.99 0.0 11.04 M 8.13 B 0.77 0.91 100.0 99.95 56.84 M 22.89 M 2.48 3.68 M
819 1399/10/17 6,760 7,040 6,750 7,040 4.92 7,010 4.47 4.3 21.11 M 14.79 B 1.68 1.86 98.14 89.53 34.41 M 19.71 M 1.75 1.27 B
820 1399/10/16 6,260 6,760 6,260 6,760 4.97 6,710 4.19 7.99 19.05 M 12.78 B 1.87 1.69 98.99 99.68 21.38 M 19.37 M 1.1 -87.94 M
821 1399/10/15 6,680 6,680 6,110 6,250 -2.5 6,440 0.47 9.33 13.44 M 8.65 B 1.54 1.12 83.35 100.0 13.68 M 19.39 M -1.42 -1.44 B
822 1399/10/14 6,150 6,440 6,150 6,440 4.89 6,410 4.4 4.72 10.15 M 6.51 B 1.02 0.86 100.0 93.94 16.37 M 14.33 M 1.14 394.44 M
823 1399/10/13 6,490 6,490 6,040 6,210 -2.2 6,140 -3.31 7.45 8.21 M 5.04 B 0.73 0.67 86.91 100.0 11.15 M 11.28 M -1.01 -660.13 M
824 1399/10/10 6,100 6,510 6,100 6,200 -0.32 6,350 2.09 6.72 12.08 M 7.67 B 1.13 0.99 74.68 100.0 11.28 M 18.89 M -1.68 -1.94 B
825 1399/10/09 6,110 6,630 6,020 6,020 -4.9 6,220 -1.74 10.13 7.09 M 4.41 B 0.69 0.57 91.57 100.0 11.51 M 13.49 M -1.17 -371.8 M
826 1399/10/08 6,510 6,550 6,140 6,310 -2.02 6,330 -1.71 6.68 6.15 M 3.87 B 0.54 0.47 97.09 99.07 13.02 M 10.78 M 1.21 -76.92 M
827 1399/10/07 6,440 6,750 6,420 6,430 -4.74 6,440 -4.59 5.14 16.23 M 10.45 B 1.46 1.24 93.23 100.0 22.45 M 20.82 M 1.08 -707.0 M
828 1399/10/06 7,000 7,000 6,550 6,580 -4.08 6,750 -1.6 6.87 14.65 M 9.89 B 1.36 1.12 89.49 100.0 14.46 M 13.87 M 1.04 -1.04 B
829 1399/10/03 6,860 6,860 6,660 6,860 4.89 6,860 4.89 3.0 9.14 M 6.27 B 0.85 0.68 97.82 91.15 24.24 M 16.76 M 1.45 417.58 M
830 1399/10/02 6,500 6,660 6,460 6,660 4.88 6,540 2.99 3.1 5.57 M 3.7 B 0.53 0.4 100.0 82.42 18.88 M 10.03 M 1.88 650.77 M
831 1399/10/01 6,260 6,370 6,100 6,370 4.94 6,350 4.61 4.43 11.34 M 7.19 B 1.05 0.81 100.0 82.73 21.22 M 16.4 M 1.29 1.24 B
832 1399/09/30 6,110 6,110 5,600 6,110 4.98 6,070 4.3 9.11 15.07 M 9.14 B 1.31 1.11 100.0 86.52 24.39 M 18.53 M 1.32 1.23 B
833 1399/09/29 5,670 5,990 5,580 5,990 4.9 5,820 1.93 7.35 12.71 M 7.39 B 1.03 0.93 99.86 100.0 18.93 M 16.84 M 1.12 -10.17 M
834 1399/09/26 5,710 5,990 5,710 5,710 -4.99 5,710 -4.99 4.9 9.08 M 5.18 B 0.8 0.63 76.87 100.0 19.35 M 43.21 M -2.23 -1.2 B
835 1399/09/25 5,900 6,160 5,860 5,860 -4.87 6,010 -2.44 5.12 4.17 M 2.44 B 0.29 0.25 56.01 100.0 15.92 M 32.16 M -2.02 -1.08 B
836 1399/09/24 6,490 6,490 5,920 6,030 -2.9 6,160 -0.81 9.63 13.19 M 8.13 B 0.78 0.82 70.0 98.75 17.08 M 16.08 M 1.06 -2.34 B
837 1399/09/23 6,290 6,510 6,170 6,230 -4.01 6,210 -4.31 5.51 18.54 M 11.52 B 1.29 1.19 82.32 99.45 16.79 M 21.38 M -1.27 -1.97 B
838 1399/09/22 6,620 6,620 6,230 6,280 -0.48 6,490 2.85 6.26 16.62 M 10.79 B 1.15 1.06 92.18 99.97 12.29 M 16.14 M -1.31 -840.05 M
839 1399/09/19 6,470 6,470 6,470 6,470 4.86 6,310 2.27 0.0 4.41 M 2.86 B 0.28 0.29 100.0 100.0 46.06 M 13.22 M 3.48 0.0
840 1399/09/18 5,710 6,260 5,710 6,260 4.86 6,170 3.35 9.63 17.96 M 11.08 B 1.21 1.23 88.75 100.0 25.53 M 18.1 M 1.41 -1.25 B
841 1399/09/17 6,040 6,040 5,650 5,850 1.56 5,970 3.65 6.9 27.37 M 16.34 B 2.16 2.08 96.43 100.0 20.87 M 22.0 M -1.05 -583.21 M
842 1399/09/16 5,880 5,880 5,700 5,880 5.0 5,760 2.86 3.16 5.28 M 3.1 B 0.34 0.41 100.0 100.0 23.33 M 13.61 M 1.71 0.0
843 1399/09/15 5,250 5,620 5,250 5,620 4.85 5,600 4.48 7.05 17.24 M 9.65 B 1.16 1.43 100.0 91.28 26.0 M 22.58 M 1.15 841.5 M
844 1399/09/12 5,480 5,580 5,220 5,300 -3.28 5,360 -2.19 6.9 11.41 M 6.11 B 0.71 0.99 74.26 99.96 14.5 M 15.27 M -1.05 -1.57 B
845 1399/09/11 5,450 5,600 5,250 5,410 -1.81 5,480 -0.54 6.67 13.03 M 7.14 B 0.8 1.2 87.63 100.0 11.0 M 15.6 M -1.42 -883.72 M
846 1399/09/10 5,550 5,620 5,360 5,410 0.93 5,510 2.8 4.85 16.42 M 9.04 B 1.08 1.64 88.92 99.81 16.82 M 19.53 M -1.16 -984.92 M
847 1399/09/09 5,370 5,480 5,100 5,450 4.41 5,360 2.68 7.45 19.48 M 10.44 B 1.49 2.14 94.93 99.08 13.91 M 17.48 M -1.26 -433.23 M
848 1399/09/08 5,190 5,380 5,000 5,240 0.96 5,220 0.58 7.6 14.17 M 7.4 B 1.1 1.68 84.35 100.0 11.41 M 14.23 M -1.25 -1.16 B
849 1399/09/05 5,000 5,210 5,000 5,210 4.83 5,190 4.43 4.2 16.93 M 8.8 B 1.15 2.24 100.0 99.94 19.16 M 21.55 M -1.12 5.21 M
850 1399/09/04 4,990 5,090 4,760 5,080 4.53 4,970 2.26 6.93 13.97 M 6.95 B 0.64 2.03 100.0 100.0 14.27 M 15.87 M -1.11 0.0
851 1399/09/03 4,900 5,100 4,690 4,940 0.2 4,860 -1.42 8.74 11.52 M 5.6 B 0.59 1.83 100.0 98.53 15.66 M 12.41 M 1.26 82.53 M
852 1399/09/02 4,930 5,100 4,890 4,890 -4.86 4,930 -4.09 4.29 8.95 M 4.4 B 0.47 1.48 100.0 100.0 12.78 M 13.61 M -1.07 0.0
853 1399/09/01 5,400 5,410 4,960 4,960 -4.98 5,140 -1.53 9.07 12.97 M 6.67 B 0.63 2.4 100.0 100.0 11.89 M 12.31 M -1.04 0.0
854 1399/08/28 5,250 5,390 5,090 5,390 4.66 5,220 1.36 5.89 26.45 M 13.81 B 1.74 6.43 100.0 98.24 19.05 M 16.28 M 1.17 242.4 M
855 1399/08/27 5,100 5,280 5,100 5,200 -2.99 5,150 -3.92 3.53 49.52 M 25.5 B 9.38 23.89 99.63 93.37 19.01 M 18.3 M 1.04 1.6 B
856 1399/08/26 5,110 5,110 5,110 5,110 -4.84 5,360 -0.19 0.0 251.37 K 128.45 M 0.05 0.09 100.0 100.0 10.7 M 64.23 M -6.0 0.0
857 1399/08/25 5,500 5,500 5,300 5,300 -4.85 5,370 -3.59 3.77 6.78 M 3.61 B 1.74 2.46 100.0 100.0 24.88 M 25.05 M -1.01 0.0
858 1399/08/24 5,560 5,730 5,560 5,560 -4.96 5,570 -4.79 3.06 19.32 M 10.77 B 320.67 8.86 97.26 99.51 18.06 M 24.63 M -1.36 -241.75 M
859 1399/08/21 5,560 5,560 5,560 5,560 -4.96 5,850 0.0 0.0 42.62 K 23.7 M 0.67 0.01 100.0 100.0 2.15 M 23.7 M -11.0 0.0
860 1399/08/20 5,560 5,560 5,560 5,560 -4.96 5,850 0.0 0.0 4.9 K 2.72 M 0.07 0.0 100.0 100.0 544.88 K 2.72 M -5.0 0.0
861 1399/08/19 5,560 5,560 5,560 5,560 -4.96 5,850 0.0 0.0 2.08 K 1.15 M 0.03 0.0 100.0 100.0 576.85 K 1.15 M -2.0 0.0
862 1399/08/18 5,560 5,560 5,560 5,560 -4.96 5,850 0.0 0.0 90.95 K 50.57 M 0.3 0.01 100.0 100.0 16.86 M 50.57 M -3.0 0.0
863 1399/08/17 5,570 5,570 5,570 5,570 -4.95 5,850 -0.17 0.0 160.74 K 89.53 M 0.6 0.03 100.0 100.0 12.79 M 29.84 M -2.33 0.0
864 1399/08/14 5,570 5,570 5,570 5,570 -4.95 5,860 0.0 0.0 58.23 K 32.43 M 0.2 0.01 100.0 99.98 2.03 M 32.43 M -16.0 5.57 K
865 1399/08/12 5,570 5,570 5,570 5,570 -4.95 5,860 0.0 0.0 38.34 K 21.36 M 0.13 0.01 100.0 100.0 3.56 M 21.36 M -6.0 0.0
866 1399/08/11 5,570 5,570 5,570 5,570 -4.95 5,860 0.0 0.0 8.82 K 4.91 M 0.03 0.0 100.0 100.0 614.37 K 4.91 M -8.0 0.0
867 1399/08/10 5,610 5,610 5,610 5,610 -4.92 5,860 -0.68 0.0 1.23 M 687.3 M 1.42 0.2 59.19 100.0 5.9 M 137.46 M -23.32 -280.5 M
868 1399/08/07 5,610 5,610 5,610 5,610 -4.92 5,900 0.0 0.0 10.42 K 5.85 M 0.01 0.0 100.0 100.0 730.84 K 2.92 M -4.0 0.0
869 1399/08/06 5,620 5,620 5,620 5,620 -4.91 5,900 -0.17 0.0 145.9 K 81.99 M 0.16 0.02 100.0 100.0 6.83 M 41.0 M -6.0 0.0
870 1399/08/05 5,620 5,620 5,620 5,620 -4.91 5,910 0.0 0.0 56.97 K 32.02 M 0.02 0.01 100.0 100.0 3.2 M 32.02 M -10.0 0.0
871 1399/08/03 5,620 5,620 5,620 5,620 -4.91 5,910 0.0 0.0 59.31 K 33.33 M 0.01 0.01 100.0 100.0 3.7 M 16.66 M -4.5 0.0
872 1399/07/30 5,760 6,050 5,760 5,760 -4.95 5,910 -2.48 5.03 4.05 M 2.34 B 0.68 0.65 100.0 100.0 14.43 M 27.18 M -1.88 0.0
873 1399/07/29 5,760 5,760 5,760 5,760 -4.95 6,060 0.0 0.0 37.2 K 21.43 M 0.0 0.01 100.0 100.0 1.53 M 21.43 M -14.0 0.0
874 1399/07/28 5,780 5,780 5,780 5,780 -4.93 6,060 -0.33 0.0 468.7 K 270.91 M 0.04 0.08 100.0 100.0 6.95 M 33.86 M -4.87 0.0
875 1399/07/27 6,340 6,340 6,020 6,020 -4.9 6,080 -3.95 5.32 8.64 M 5.25 B 0.7 1.5 100.0 100.0 15.18 M 13.04 M 1.16 0.0
876 1399/07/23 6,050 6,660 6,050 6,580 3.46 6,330 -0.47 10.08 17.32 M 10.96 B 1.21 3.53 100.0 100.0 19.89 M 19.86 M 1.0 0.0
877 1399/07/22 6,310 6,450 6,160 6,160 -4.94 6,360 -1.85 4.71 3.33 M 2.07 B 0.19 0.7 100.0 100.0 15.69 M 17.85 M -1.14 0.0
878 1399/07/21 6,470 6,790 6,460 6,460 -5.0 6,480 -4.71 5.11 7.88 M 5.1 B 0.48 1.8 100.0 98.29 17.9 M 24.95 M -1.39 87.22 M
879 1399/07/20 6,580 6,850 6,510 6,620 1.38 6,800 4.13 5.22 16.69 M 11.35 B 1.28 4.71 100.0 96.38 20.3 M 18.73 M 1.08 410.6 M
880 1399/07/19 6,700 6,700 6,490 6,600 -3.37 6,530 -4.39 3.24 16.83 M 10.98 B 1.74 6.21 100.0 97.64 17.89 M 14.96 M 1.2 259.6 M
881 1399/07/16 7,310 7,310 6,630 6,700 -3.87 6,830 -2.01 10.26 26.55 M 18.14 B 5.97 19.14 96.29 98.86 14.32 M 20.47 M -1.43 -466.7 M
882 1399/07/15 6,790 7,440 6,790 7,360 3.08 6,970 -2.38 9.57 21.59 M 15.06 B 166.06 69.82 100.0 100.0 25.56 M 19.94 M 1.28 0.0
883 1399/07/14 6,790 6,790 6,790 6,790 -4.9 7,140 0.0 0.0 86.49 K 58.72 M 0.76 0.27 100.0 100.0 2.55 M 58.72 M -23.0 0.0
884 1399/07/13 6,790 6,790 6,790 6,790 -4.9 7,140 0.0 0.0 82.1 K 55.75 M 0.09 0.26 100.0 100.0 2.53 M 27.87 M -11.0 0.0
885 1399/07/12 6,790 6,790 6,790 6,790 -4.9 7,140 0.0 0.0 53.5 K 36.33 M 0.06 0.17 100.0 100.0 1.25 M 12.11 M -9.67 0.0
886 1399/07/09 6,810 6,810 6,810 6,810 -4.89 7,140 -0.28 0.0 425.39 K 289.69 M 0.5 1.38 5.97 100.0 1.73 M 72.42 M -41.88 -272.4 M
887 1399/07/08 6,810 6,810 6,810 6,810 -4.89 7,160 0.0 0.0 2.62 K 1.78 M 0.0 0.01 100.0 100.0 594.51 K 1.78 M -3.0 0.0
888 1399/07/07 6,810 6,810 6,810 6,810 -4.89 7,160 0.0 0.0 8.89 K 6.05 M 0.01 0.02 100.0 100.0 1.51 M 6.05 M -4.0 0.0
889 1399/07/06 6,890 6,890 6,890 6,890 -9.93 7,160 -6.41 0.0 4.21 M 2.9 B 287.81 3.28 5.05 100.0 2.99 M 36.28 M -12.12 -2.76 B
890 1399/07/05 7,270 7,270 7,270 7,270 -4.97 7,650 0.0 0.0 19.51 K 14.18 M 0.67 0.01 100.0 100.0 1.09 M 14.18 M -13.0 0.0
891 1399/07/02 7,270 7,270 7,270 7,270 -4.97 7,650 0.0 0.0 10.52 K 7.65 M 0.17 0.01 100.0 100.0 849.94 K 7.65 M -9.0 0.0
892 1399/07/01 7,270 7,270 7,270 7,270 -4.97 7,650 0.0 0.0 12.37 K 8.99 M 0.07 0.01 100.0 100.0 1.12 M 4.5 M -4.0 0.0
893 1399/06/31 7,270 7,270 7,270 7,270 -4.97 7,650 0.0 0.0 14.35 K 10.43 M 0.08 0.01 100.0 100.0 948.07 K 10.43 M -11.0 0.0
894 1399/06/30 7,270 7,270 7,270 7,270 -4.97 7,650 0.0 0.0 16.44 K 11.95 M 0.08 0.01 100.0 100.0 1.49 M 11.95 M -8.0 0.0
895 1399/06/29 7,280 7,280 7,280 7,280 -4.96 7,650 -0.13 0.0 91.64 K 66.72 M 0.45 0.04 100.0 100.0 5.13 M 33.36 M -6.5 0.0
896 1399/06/26 7,290 7,290 7,290 7,290 -4.95 7,660 -0.13 0.0 174.99 K 127.56 M 0.92 0.08 100.0 100.0 2.55 M 42.52 M -16.67 0.0
897 1399/06/25 7,320 7,320 7,320 7,320 -4.94 7,670 -0.39 0.0 531.02 K 388.71 M 6.01 0.24 100.0 100.0 3.85 M 77.74 M -20.2 0.0
898 1399/06/24 7,330 7,330 7,330 7,330 -4.93 7,700 -0.13 0.0 103.11 K 75.58 M 0.94 0.05 100.0 100.0 2.29 M 25.19 M -11.0 0.0
899 1399/06/23 7,340 7,340 7,340 7,340 -4.92 7,710 -0.13 0.0 120.43 K 88.39 M 1.13 0.05 100.0 100.0 3.84 M 88.39 M -23.0 0.0
900 1399/06/22 7,340 7,340 7,340 7,340 -4.92 7,720 0.0 0.0 81.46 K 59.79 M 0.63 0.03 100.0 100.0 1.62 M 29.89 M -18.5 0.0
901 1399/06/19 7,350 7,350 7,350 7,350 -4.92 7,720 -0.13 0.0 112.16 K 82.44 M 0.85 0.03 100.0 100.0 2.84 M 82.44 M -29.0 0.0
902 1399/06/18 7,350 7,350 7,350 7,350 -4.92 7,730 0.0 0.0 24.86 K 18.27 M 0.18 0.01 100.0 100.0 1.3 M 18.27 M -14.0 0.0
903 1399/06/17 7,360 7,360 7,360 7,360 -4.91 7,730 -0.13 0.0 208.78 K 153.66 M 0.3 0.04 100.0 100.0 19.21 M 30.73 M -1.6 0.0
904 1399/06/16 7,370 7,370 7,370 7,370 -4.9 7,740 -0.13 0.0 104.47 K 77.0 M 0.02 0.02 100.0 100.0 2.48 M 77.0 M -31.0 0.0
905 1399/06/15 7,380 7,380 7,380 7,380 -4.9 7,750 -0.13 0.0 198.28 K 146.33 M 0.04 0.03 100.0 100.0 3.57 M 146.33 M -41.0 0.0
906 1399/06/12 7,390 7,390 7,390 7,390 -4.89 7,760 -0.13 0.0 124.86 K 92.27 M 0.02 0.02 100.0 100.0 3.84 M 18.45 M -4.8 0.0
907 1399/06/11 7,390 7,390 7,390 7,390 -4.89 7,770 0.0 0.0 70.98 K 52.45 M 0.01 0.01 100.0 100.0 1.5 M 26.23 M -17.5 0.0
908 1399/06/10 8,170 8,170 7,530 7,530 -4.92 7,770 -1.89 8.5 3.03 M 2.31 B 0.6 0.36 100.0 100.0 8.45 M 33.92 M -4.01 0.0
909 1399/06/05 7,700 8,280 7,610 8,060 0.62 7,920 -1.12 8.8 20.65 M 16.35 B 20.14 2.33 99.73 100.0 14.37 M 16.19 M -1.13 -43.47 M
910 1399/06/04 7,790 7,790 7,790 7,790 -4.88 8,010 -2.2 0.0 2.66 M 2.07 B 0.92 0.26 100.0 100.0 10.01 M 172.74 M -17.25 67.77 K
911 1399/06/03 7,790 7,790 7,790 7,790 -5.0 8,190 -0.12 0.0 171.7 K 133.76 M 0.05 0.02 100.0 100.0 3.52 M 133.76 M -38.0 0.0
912 1399/06/02 7,800 7,800 7,800 7,800 -4.99 8,200 -0.12 0.0 200.62 K 156.48 M 0.06 0.02 100.0 100.0 3.73 M 78.24 M -21.0 0.0
913 1399/06/01 7,940 8,190 7,890 7,890 -4.94 8,210 -1.08 3.8 1.47 M 1.16 B 0.45 0.11 100.0 100.0 8.37 M 12.25 M -1.46 0.0
914 1399/05/29 7,930 8,190 7,930 7,930 -4.92 8,300 -0.48 3.28 621.18 K 493.46 M 0.15 0.04 100.0 100.0 4.93 M 9.14 M -1.85 0.0
915 1399/05/28 8,200 9,000 8,160 8,160 -4.9 8,340 -2.8 10.29 12.02 M 10.03 B 5.44 0.78 100.0 100.0 13.24 M 15.52 M -1.17 0.0
916 1399/05/27 8,250 8,250 8,250 8,250 -4.95 8,580 -1.15 0.0 1.37 M 1.13 B 0.26 0.09 100.0 100.0 8.39 M 125.9 M -15.0 0.0
917 1399/05/26 8,280 8,280 8,280 8,280 -4.94 8,680 -0.34 0.0 388.29 K 321.5 M 0.04 0.03 100.0 100.0 3.15 M 80.38 M -25.5 0.0
918 1399/05/25 8,420 8,420 8,420 8,420 -4.97 8,710 -1.69 0.0 1.95 M 1.65 B 0.18 0.11 100.0 100.0 10.04 M 54.86 M -5.47 0.0
919 1399/05/22 9,390 9,390 8,660 8,660 -4.94 8,860 -2.74 8.43 4.65 M 4.12 B 0.34 0.27 100.0 97.79 10.4 M 23.82 M -2.29 91.09 M
920 1399/05/21 8,900 9,340 8,600 9,000 -3.23 9,110 -2.04 8.6 2.69 M 2.42 B 0.16 0.15 99.85 100.0 14.9 M 9.79 M 1.52 -3.52 M
921 1399/05/13 11,210 11,560 10,870 11,400 1.79 11,140 -0.54 6.35 16.8 M 18.71 B 0.88 0.95 100.0 94.12 13.81 M 15.95 M -1.16 1.1 B
922 1399/05/12 11,000 12,140 11,000 11,010 -4.84 11,200 -3.2 10.36 26.97 M 30.21 B 1.91 1.64 99.64 99.27 15.43 M 19.24 M -1.25 110.42 M
923 1399/05/11 11,650 11,760 11,180 11,190 -4.85 11,570 -1.62 5.19 2.44 M 2.78 B 0.16 0.15 100.0 100.0 7.47 M 14.66 M -1.96 0.0
924 1399/05/07 12,120 12,300 11,520 11,520 4.16 11,760 6.33 6.77 19.1 M 22.47 B 1.14 1.16 99.12 100.0 18.29 M 20.84 M -1.14 -197.4 M
925 1399/05/05 11,320 11,400 10,860 11,190 -2.1 11,060 -3.24 4.97 20.8 M 23.0 B 1.11 1.23 99.51 99.95 21.13 M 18.12 M 1.17 -100.55 M
926 1399/05/04 11,300 11,880 11,290 11,290 -4.97 11,430 -3.79 5.23 26.46 M 30.24 B 1.52 1.67 98.09 99.63 15.91 M 21.11 M -1.33 -465.35 M
927 1399/05/01 11,550 11,550 11,550 11,550 -4.94 11,880 -2.22 0.0 1.74 M 2.01 B 0.09 0.1 100.0 100.0 5.8 M 133.81 M -23.07 0.0
928 1399/04/31 12,200 12,450 12,130 12,130 -4.94 12,150 -4.78 2.64 6.12 M 7.44 B 0.25 0.35 98.37 100.0 13.23 M 27.75 M -2.1 -121.3 M
929 1399/04/30 13,000 13,490 12,300 12,300 -4.95 12,760 -1.39 9.67 28.83 M 36.79 B 1.32 1.68 95.44 95.65 17.54 M 26.44 M -1.51 -79.2 M
930 1399/04/29 13,800 13,800 12,560 12,560 -4.99 12,940 -2.12 9.87 30.17 M 39.03 B 1.29 1.85 95.8 97.43 18.2 M 34.95 M -1.92 -632.66 M
931 1399/04/28 13,200 13,360 12,330 13,360 4.95 13,220 3.85 8.35 20.08 M 26.53 B 1.02 1.21 98.51 99.9 29.63 M 27.61 M 1.07 -368.23 M
932 1399/04/25 12,730 12,730 12,730 12,730 4.95 12,730 4.95 0.0 6.46 M 8.23 B 0.35 0.38 96.91 100.0 56.15 M 14.99 M 3.75 -254.6 M
933 1399/04/24 11,700 12,210 11,700 12,210 4.99 12,130 4.3 4.36 34.72 M 42.11 B 1.76 2.12 94.2 98.86 37.67 M 21.9 M 1.72 -1.96 B
934 1399/04/23 11,620 11,760 11,620 11,620 -4.99 11,630 -4.91 1.2 17.57 M 20.43 B 1.04 1.05 100.0 100.0 24.18 M 20.23 M 1.2 0.0
935 1399/04/22 12,140 12,720 11,520 11,570 -4.54 12,230 0.91 10.42 37.68 M 46.09 B 3.56 2.39 100.0 99.71 26.46 M 19.27 M 1.37 133.69 M
936 1399/04/21 11,810 11,810 11,810 11,810 -4.99 12,120 -2.49 0.0 1.99 M 2.35 B 0.14 0.12 100.0 100.0 7.33 M 63.56 M -8.68 0.0
937 1399/04/18 12,020 12,020 12,020 12,020 -4.98 12,430 -1.74 0.0 1.57 M 1.89 B 0.11 0.09 100.0 100.0 4.73 M 37.71 M -7.98 0.0
938 1399/04/17 13,140 13,210 11,970 11,970 -4.92 12,650 0.48 10.36 39.93 M 50.52 B 5.72 2.52 100.0 99.87 17.45 M 29.59 M -1.7 65.4 M
939 1399/04/16 12,750 12,750 12,750 12,750 4.94 12,590 3.62 0.0 3.33 M 4.24 B 0.33 0.21 100.0 100.0 16.39 M 12.78 M 1.28 0.0
940 1399/04/15 12,150 12,150 12,150 12,150 4.92 12,150 4.92 0.0 6.16 M 7.48 B 0.41 0.38 100.0 100.0 10.14 M 19.44 M -1.92 0.0
941 1399/04/14 11,620 11,620 11,110 11,620 4.97 11,580 4.61 4.59 21.8 M 25.24 B 1.88 1.42 100.0 100.0 22.88 M 25.24 M -1.1 0.0
942 1399/04/11 11,400 11,400 11,400 11,400 4.97 11,070 1.93 0.0 2.07 M 2.36 B 0.13 0.13 80.64 100.0 82.57 M 5.08 M 16.27 -456.0 M
943 1399/04/10 11,230 11,230 11,230 11,230 4.95 10,860 1.5 0.0 1.59 M 1.78 B 0.08 0.1 24.31 100.0 43.29 M 4.49 M 9.65 -1.35 B
944 1399/04/09 10,770 10,770 10,300 10,770 4.97 10,700 4.29 4.56 19.39 M 20.75 B 0.99 1.24 95.36 99.9 23.09 M 18.2 M 1.27 -941.51 M
945 1399/04/08 10,260 10,260 9,860 10,260 4.91 10,260 4.91 4.06 30.49 M 31.28 B 1.86 2.08 100.0 100.0 40.57 M 39.14 M 1.04 0.0
946 1399/04/07 9,850 9,850 9,850 9,850 4.9 9,780 4.15 0.0 4.5 M 4.43 B 0.22 0.3 100.0 100.0 15.22 M 10.3 M 1.48 0.0
947 1399/04/04 9,320 9,830 9,220 9,640 -0.62 9,390 -3.2 6.62 24.16 M 22.69 B 1.25 1.68 100.0 100.0 21.71 M 26.98 M -1.24 0.0
948 1399/04/03 9,640 9,780 9,200 9,300 -0.21 9,700 4.08 6.3 21.18 M 20.54 B 1.12 1.46 93.93 100.0 11.15 M 20.0 M -1.79 -1.25 B
949 1399/04/02 9,410 9,530 9,060 9,490 -0.42 9,320 -2.2 5.19 17.6 M 16.41 B 0.88 1.21 99.53 99.43 10.07 M 13.32 M -1.32 17.06 M
950 1399/04/01 10,100 10,100 9,410 9,410 -4.95 9,530 -3.74 7.33 14.6 M 13.92 B 0.7 0.97 100.0 99.82 8.7 M 19.74 M -2.27 24.53 M
951 1399/03/31 9,760 9,940 9,750 9,940 4.96 9,900 4.54 1.95 25.8 M 25.54 B 1.51 1.88 100.0 86.4 10.68 M 25.6 M -2.4 3.47 B
952 1399/03/27 9,400 9,850 9,050 9,630 1.58 9,470 -0.11 8.84 17.45 M 16.53 B 1.0 1.35 100.0 89.71 10.25 M 14.06 M -1.37 1.7 B
953 1399/03/26 9,770 9,980 9,300 9,330 -4.6 9,480 -3.07 7.31 19.25 M 18.26 B 1.1 1.5 100.0 91.68 16.27 M 14.86 M 1.09 1.52 B
954 1399/03/25 9,780 9,900 9,780 9,780 -4.96 9,780 -4.96 1.23 23.34 M 22.84 B 1.65 2.0 94.0 99.72 19.62 M 16.44 M 1.19 -1.31 B
955 1399/03/24 10,590 10,590 9,840 9,900 -1.93 10,290 1.93 7.62 18.95 M 19.51 B 1.59 1.67 95.09 100.0 11.87 M 19.54 M -1.65 -957.76 M
956 1399/03/21 10,109 10,117 9,750 10,117 4.99 10,095 4.76 3.76 6.49 M 6.55 B 0.54 0.51 100.0 93.82 10.99 M 13.71 M -1.25 404.64 M
957 1399/03/20 9,590 9,706 9,336 9,706 5.0 9,636 4.24 3.96 18.98 M 18.29 B 1.9 1.57 100.0 91.42 12.44 M 29.34 M -2.36 1.57 B
958 1399/03/19 8,454 9,342 8,454 9,336 4.92 9,244 3.89 10.5 19.43 M 17.96 B 2.53 1.71 100.0 96.08 10.75 M 21.54 M -2.0 704.14 M
959 1399/03/18 8,911 8,911 8,710 8,710 2.63 8,898 4.84 2.31 7.09 M 6.31 B 0.83 0.63 100.0 98.61 7.35 M 17.77 M -2.42 88.01 M
960 1399/03/17 8,495 8,495 8,320 8,495 4.99 8,487 4.89 2.1 7.72 M 6.55 B 0.83 0.7 100.0 100.0 8.76 M 21.27 M -2.43 0.0
961 1399/03/13 7,850 8,170 7,850 8,170 5.0 8,091 3.98 4.08 6.64 M 5.38 B 0.65 0.62 98.48 99.97 15.66 M 13.24 M 1.18 -80.12 M
962 1399/03/12 7,901 8,150 7,613 7,774 -2.98 7,781 -2.9 7.05 9.09 M 7.07 B 0.83 0.81 98.38 100.0 10.69 M 12.65 M -1.18 -114.3 M
963 1399/03/11 8,210 8,299 7,943 7,943 -5.0 8,013 -4.16 4.48 7.86 M 6.3 B 0.56 0.69 100.0 100.0 10.0 M 16.03 M -1.6 0.0
964 1399/03/10 8,600 8,600 8,165 8,210 -1.08 8,361 0.73 5.33 11.16 M 9.33 B 0.73 0.93 82.22 100.0 7.55 M 18.56 M -2.46 -1.66 B
965 1399/03/07 7,900 8,501 7,888 8,340 3.0 8,300 2.51 7.77 11.85 M 9.84 B 0.67 1.01 100.0 100.0 11.49 M 13.38 M -1.16 0.0
966 1399/03/06 8,111 8,466 8,043 8,043 -4.96 8,097 -4.32 5.26 10.84 M 8.78 B 0.69 0.93 100.0 76.46 16.29 M 11.53 M 1.41 2.07 B
967 1399/03/03 8,666 8,775 8,370 8,370 -4.99 8,466 -3.9 4.84 12.85 M 10.88 B 0.96 1.11 100.0 100.0 19.78 M 20.85 M -1.05 0.0
968 1399/02/31 9,001 9,390 8,666 8,666 -5.0 8,810 -3.42 8.35 23.06 M 20.32 B 1.89 2.12 90.32 62.75 21.72 M 18.19 M 1.19 5.6 B
969 1399/02/30 9,600 9,600 8,983 8,983 -4.99 9,122 -3.52 6.87 18.37 M 16.76 B 2.11 1.73 81.72 69.18 12.7 M 15.81 M -1.24 2.1 B
970 1399/02/29 9,312 9,998 9,312 9,312 -5.0 9,455 -3.54 7.37 23.69 M 22.4 B 3.78 2.41 100.0 97.71 16.21 M 22.25 M -1.37 512.16 M
971 1399/02/28 9,396 9,396 9,396 9,396 -4.99 9,802 -0.89 0.0 887.5 K 833.9 M 0.07 0.08 100.0 94.37 6.37 M 34.21 M -5.37 46.98 M
972 1399/02/27 9,500 9,500 9,500 9,500 -5.0 9,890 -1.1 0.0 1.1 M 1.04 B 0.08 0.1 100.0 100.0 9.46 M 54.79 M -5.79 0.0
973 1399/02/24 9,988 10,261 9,988 9,988 -4.99 10,000 -4.88 2.73 16.82 M 16.82 B 1.43 1.57 94.05 85.23 14.62 M 21.49 M -1.47 1.48 B
974 1399/02/23 10,088 10,088 10,088 10,088 -4.99 10,513 -0.99 0.0 1.05 M 1.05 B 0.09 0.09 100.0 95.22 4.51 M 91.27 M -20.26 50.44 M
975 1399/02/22 11,099 11,100 10,340 10,340 -5.0 10,618 -2.44 7.35 11.47 M 12.18 B 1.08 0.99 99.98 99.54 8.77 M 32.78 M -3.74 53.31 M
976 1399/02/21 10,911 10,911 10,500 10,911 4.99 10,884 4.73 3.91 35.26 M 38.37 B 8.96 3.39 99.72 85.17 16.18 M 45.58 M -2.82 5.58 B
977 1399/02/20 9,905 10,400 9,905 10,400 10.24 10,392 10.15 5.0 5.99 M 6.22 B 0.92 0.58 100.0 66.56 38.87 M 23.13 M 1.68 2.08 B
978 1399/02/15 9,504 9,504 9,504 9,504 4.99 9,434 4.22 0.0 4.94 M 4.69 B 0.63 0.47 100.0 100.0 18.41 M 38.47 M -2.09 0.0
979 1399/02/14 9,203 9,203 9,203 9,203 5.0 9,052 3.27 0.0 3.83 M 3.52 B 0.33 0.36 97.39 79.1 53.59 M 14.07 M 3.81 644.21 M
980 1399/02/13 8,974 8,974 8,974 8,974 5.0 8,765 2.55 0.0 2.99 M 2.69 B 0.25 0.27 100.0 100.0 29.19 M 15.61 M 1.87 0.0
981 1399/02/10 8,850 8,850 8,850 8,850 4.99 8,547 1.4 0.0 1.92 M 1.7 B 0.14 0.17 100.0 100.0 44.79 M 10.44 M 4.29 0.0
982 1399/02/09 8,430 8,430 8,154 8,430 4.99 8,429 4.98 3.38 18.95 M 15.97 B 1.56 1.65 90.5 94.72 17.07 M 45.57 M -2.67 -674.4 M
983 1399/02/08 7,846 8,154 7,773 8,154 5.0 8,029 3.39 4.9 11.31 M 9.08 B 0.97 1.01 91.31 98.24 25.44 M 21.3 M 1.19 -630.05 M
984 1399/02/07 7,900 7,950 7,351 7,742 2.23 7,766 2.55 8.15 23.39 M 18.17 B 2.39 2.21 95.71 100.0 13.25 M 26.56 M -2.0 -780.16 M
985 1399/02/06 7,682 7,682 7,500 7,682 4.99 7,573 3.5 2.43 4.88 M 3.75 B 0.47 0.46 79.51 100.0 12.63 M 16.96 M -1.34 -768.2 M
986 1399/02/03 7,120 7,436 6,800 7,436 5.0 7,317 3.32 9.35 10.91 M 7.98 B 0.93 1.04 72.93 100.0 11.48 M 17.62 M -1.53 -2.16 B
987 1399/02/02 7,148 7,169 6,829 7,079 3.66 7,082 3.7 4.98 10.12 M 7.16 B 0.87 0.96 99.93 100.0 10.88 M 21.52 M -1.98 -5.32 M
988 1399/02/01 6,450 6,921 6,337 6,921 4.99 6,829 3.6 9.22 9.3 M 6.35 B 0.8 0.88 100.0 100.0 23.09 M 17.16 M 1.35 0.0
989 1399/01/31 6,769 6,769 6,162 6,230 -3.37 6,592 2.25 9.85 13.73 M 9.05 B 1.21 1.35 100.0 100.0 12.8 M 22.91 M -1.79 0.0
990 1399/01/30 6,461 6,461 6,461 6,461 4.99 6,447 4.76 0.0 7.75 M 5.01 B 0.59 0.79 79.28 100.0 10.65 M 28.3 M -2.66 -1.04 B
991 1399/01/27 5,949 6,172 5,949 6,172 4.98 6,154 4.68 3.75 17.72 M 10.9 B 1.47 1.71 100.0 100.0 25.84 M 17.44 M 1.48 0.0
992 1399/01/26 5,810 6,100 5,765 5,800 -4.42 5,879 -3.11 5.81 9.78 M 5.75 B 0.89 0.97 97.94 100.0 14.04 M 8.82 M 1.59 -118.27 M
993 1399/01/25 6,350 6,350 5,851 5,960 -1.5 6,068 0.28 8.53 9.01 M 5.47 B 0.82 0.93 99.95 100.0 10.01 M 15.53 M -1.55 -2.97 M
994 1399/01/24 5,810 6,166 5,810 6,166 4.99 6,051 3.03 6.13 12.47 M 7.55 B 1.22 1.31 97.62 98.41 17.92 M 13.5 M 1.33 -59.69 M
995 1399/01/23 5,830 6,160 5,823 5,823 -4.99 5,873 -4.18 5.79 16.85 M 9.9 B 2.0 1.72 98.53 100.0 10.54 M 12.36 M -1.17 -145.57 M
996 1399/01/20 6,147 6,147 5,563 6,146 4.97 6,129 4.68 10.5 12.03 M 7.37 B 1.65 1.24 98.33 100.0 17.43 M 15.39 M 1.13 -122.92 M
997 1399/01/19 6,017 6,017 6,017 6,017 4.99 5,855 2.16 0.0 4.27 M 2.57 B 0.38 0.43 100.0 76.58 22.15 M 8.71 M 2.54 601.81 M
998 1399/01/18 5,788 5,788 5,500 5,788 4.99 5,731 3.95 5.24 9.65 M 5.53 B 0.94 1.02 95.1 100.0 14.86 M 12.19 M 1.22 -271.15 M
999 1399/01/17 5,551 5,551 5,410 5,551 4.99 5,513 4.27 2.61 8.49 M 4.71 B 0.78 0.83 94.11 81.15 17.06 M 17.07 M -1.0 610.61 M
1000 1399/01/16 5,342 5,342 5,342 5,342 4.99 5,287 3.91 0.0 7.7 M 4.11 B 0.72 0.7 100.0 74.03 16.72 M 23.07 M -1.38 1.07 B
1001 1399/01/11 5,109 5,214 4,960 5,214 4.99 5,088 2.46 5.12 6.36 M 3.29 B 0.58 0.59 68.3 100.0 10.12 M 11.07 M -1.09 -1.04 B
1002 1399/01/10 4,970 4,970 4,752 4,970 4.99 4,966 4.9 4.59 23.75 M 11.79 B 2.9 2.21 100.0 99.88 8.33 M 29.82 M -3.58 14.41 M
1003 1399/01/09 4,870 4,873 4,650 4,873 5.0 4,734 2.0 4.8 5.25 M 2.54 B 0.56 0.5 100.0 100.0 6.61 M 14.34 M -2.17 0.0
1004 1399/01/06 4,570 4,684 4,501 4,684 5.0 4,641 4.03 4.07 11.65 M 5.41 B 1.45 1.09 100.0 88.97 10.58 M 20.47 M -1.93 596.37 M
1005 1399/01/05 4,421 4,599 4,259 4,490 0.16 4,461 -0.49 7.98 6.52 M 2.9 B 0.91 0.59 100.0 100.0 7.78 M 11.38 M -1.46 0.0
1006 1398/12/28 4,273 4,612 4,273 4,557 3.24 4,483 1.56 7.93 7.64 M 3.44 B 0.68 0.67 100.0 100.0 6.68 M 11.75 M -1.76 0.0
1007 1398/12/27 4,640 4,641 4,395 4,396 -4.97 4,414 -4.58 5.6 9.84 M 4.33 B 1.0 0.86 79.72 100.0 8.68 M 25.8 M -2.97 -879.0 M
1008 1398/12/26 4,475 4,889 4,475 4,500 -4.46 4,626 -1.78 9.25 11.05 M 5.11 B 1.41 0.96 99.07 99.96 8.36 M 11.64 M -1.39 -45.84 M
1009 1398/12/25 4,586 4,640 4,586 4,586 -4.99 4,710 -2.42 1.18 5.0 M 2.29 B 0.57 0.41 100.0 100.0 9.6 M 11.71 M -1.22 0.0
1010 1398/12/24 4,656 4,839 4,625 4,625 -4.99 4,827 -0.84 4.63 2.17 M 1.01 B 0.17 0.17 100.0 100.0 4.54 M 11.92 M -2.62 0.0
1011 1398/12/21 4,839 4,983 4,839 4,839 -4.99 4,868 -4.42 2.98 28.24 M 13.75 B 3.01 2.39 100.0 100.0 15.26 M 19.12 M -1.25 0.0
1012 1398/12/20 4,917 4,917 4,917 4,917 -4.99 5,093 -1.58 0.0 2.92 M 1.44 B 0.28 0.24 100.0 100.0 10.48 M 71.77 M -6.85 0.0
1013 1398/12/19 4,940 4,940 4,940 4,940 -5.0 5,175 -0.48 0.0 877.69 K 433.58 M 0.09 0.06 100.0 100.0 2.87 M 28.91 M -10.07 0.0
1014 1398/12/17 5,196 5,329 5,196 5,196 -4.99 5,200 -4.92 2.56 9.76 M 5.08 B 0.73 0.67 100.0 100.0 12.15 M 19.31 M -1.59 0.0
1015 1398/12/14 5,690 5,690 5,340 5,460 -1.07 5,469 -0.91 6.55 23.24 M 12.71 B 1.8 1.45 100.0 98.94 12.63 M 19.59 M -1.55 134.75 M
1016 1398/12/13 5,528 5,528 5,500 5,528 5.0 5,519 4.82 0.51 10.07 M 5.57 B 0.9 0.65 96.52 50.34 12.29 M 14.75 M -1.2 2.57 B
1017 1398/12/12 5,341 5,341 5,341 5,341 4.99 5,265 3.5 0.0 7.32 M 3.91 B 0.5 0.47 100.0 100.0 79.83 M 36.22 M 2.2 0.0
1018 1398/12/11 5,087 5,087 5,087 5,087 4.99 5,087 4.99 0.0 689.21 K 350.6 M 0.05 0.04 100.0 100.0 87.65 M 5.48 M 16.0 0.0
1019 1398/12/10 4,770 5,028 4,550 5,028 4.99 4,845 1.17 10.51 25.79 M 12.5 B 2.06 1.6 99.6 100.0 18.44 M 23.49 M -1.27 -50.28 M
1020 1398/12/07 4,793 4,793 4,601 4,793 4.99 4,789 4.91 4.17 20.66 M 9.89 B 1.82 1.3 100.0 85.15 22.28 M 23.53 M -1.06 1.47 B
1021 1398/12/06 4,565 4,565 4,565 4,565 4.99 4,565 4.99 0.0 1.53 M 700.54 M 0.11 0.09 100.0 100.0 29.19 M 6.8 M 4.29 0.0
1022 1398/12/05 4,414 4,414 4,151 4,414 5.0 4,348 3.43 6.34 24.55 M 10.67 B 2.23 1.43 100.0 99.96 15.98 M 24.58 M -1.54 4.75 M
1023 1398/12/04 4,204 4,204 4,204 4,204 5.0 4,204 5.0 0.0 2.55 M 1.07 B 0.19 0.14 100.0 100.0 16.26 M 8.38 M 1.94 0.0
1024 1398/12/03 3,779 4,165 3,779 4,120 3.6 4,004 0.68 10.21 13.17 M 5.27 B 0.94 0.72 100.0 100.0 9.95 M 12.71 M -1.28 0.0
1025 1398/11/30 3,920 4,030 3,870 3,930 0.95 3,977 2.16 4.13 14.95 M 5.95 B 1.14 0.82 100.0 79.97 13.01 M 13.86 M -1.07 1.19 B
1026 1398/11/29 3,980 4,001 3,829 3,895 -2.65 3,893 -2.7 4.49 12.69 M 4.94 B 0.96 0.69 96.05 100.0 14.97 M 15.44 M -1.03 -195.3 M
1027 1398/11/28 4,199 4,199 3,844 3,930 -2.34 4,001 -0.57 9.24 11.65 M 4.66 B 0.88 0.63 99.89 94.98 10.63 M 15.32 M -1.44 228.61 M
1028 1398/11/27 3,913 4,050 3,862 4,050 4.98 4,024 4.3 4.87 13.31 M 5.36 B 0.77 0.72 96.28 100.0 24.21 M 20.21 M 1.2 -199.12 M
1029 1398/11/26 4,070 4,070 3,761 3,913 0.18 3,858 -1.23 8.22 17.27 M 6.66 B 0.93 0.89 82.72 87.95 13.44 M 20.14 M -1.5 -349.07 M
1030 1398/11/23 3,900 4,000 3,700 3,937 2.02 3,906 1.22 8.11 10.53 M 4.11 B 0.39 0.49 94.15 100.0 9.56 M 13.14 M -1.37 -240.55 M
1031 1398/11/21 3,962 4,100 3,830 3,830 -4.99 3,859 -4.27 7.05 13.02 M 5.02 B 0.53 0.63 100.0 93.7 9.81 M 13.45 M -1.37 316.21 M
1032 1398/11/20 4,072 4,199 3,850 3,967 -1.95 4,031 -0.37 9.06 11.99 M 4.83 B 0.52 0.6 99.9 99.07 9.19 M 12.24 M -1.33 40.17 M
1033 1398/11/19 4,320 4,321 4,013 4,013 -5.0 4,046 -4.21 7.68 33.82 M 13.69 B 1.58 1.84 85.34 97.07 13.35 M 32.01 M -2.4 -1.61 B
1034 1398/11/16 4,280 4,321 3,951 4,321 4.98 4,224 2.62 9.36 23.87 M 10.08 B 1.23 1.33 99.95 100.0 15.43 M 16.74 M -1.09 -4.88 M
1035 1398/11/15 4,168 4,168 3,800 4,167 4.96 4,116 3.68 9.68 51.19 M 21.07 B 4.14 2.75 100.0 96.05 20.11 M 33.92 M -1.69 606.56 M
1036 1398/11/14 3,970 3,970 3,970 3,970 5.0 3,970 5.0 0.0 934.4 K 370.96 M 0.05 0.05 100.0 100.0 28.54 M 5.22 M 5.46 0.0
1037 1398/11/13 3,641 3,831 3,641 3,831 4.99 3,781 3.62 5.22 4.86 M 1.84 B 0.23 0.24 100.0 100.0 41.75 M 7.35 M 5.68 0.0
1038 1398/11/12 3,770 3,845 3,551 3,620 -2.69 3,649 -1.91 8.28 26.29 M 9.59 B 1.32 1.14 98.47 58.42 16.15 M 15.66 M 1.03 3.84 B
1039 1398/11/08 3,667 3,802 3,660 3,740 -0.64 3,720 -1.17 3.88 13.41 M 4.99 B 0.64 0.6 93.89 100.0 10.5 M 11.96 M -1.14 -304.64 M
1040 1398/11/07 3,720 3,903 3,585 3,634 -3.43 3,764 0.03 8.87 16.28 M 6.13 B 0.77 0.6 96.57 89.38 12.25 M 18.57 M -1.52 440.72 M
1041 1398/11/06 3,854 3,854 3,523 3,720 1.33 3,763 2.51 9.4 25.03 M 9.42 B 1.3 0.94 97.95 97.95 16.84 M 20.5 M -1.22 58.5 K
1042 1398/11/05 3,599 3,677 3,599 3,677 5.0 3,671 4.83 2.17 26.09 M 9.58 B 1.58 0.99 92.32 94.05 23.27 M 28.33 M -1.22 -165.46 M
1043 1398/11/02 3,425 3,600 3,381 3,500 -1.1 3,502 -1.05 6.48 18.68 M 6.54 B 1.21 0.73 100.0 100.0 14.1 M 13.66 M 1.03 0.0
1044 1398/11/01 3,680 3,680 3,404 3,432 -2.42 3,539 0.63 8.11 18.31 M 6.48 B 0.98 0.71 93.47 96.48 10.85 M 12.58 M -1.16 -195.0 M
1045 1398/10/30 3,450 3,524 3,412 3,524 4.97 3,517 4.77 3.28 17.07 M 6.0 B 0.68 0.65 88.14 94.13 24.5 M 19.55 M 1.25 -359.44 M
1046 1398/10/29 3,300 3,412 3,126 3,412 4.98 3,357 3.29 9.15 16.32 M 5.48 B 0.75 0.62 85.23 87.55 15.94 M 11.64 M 1.37 -127.07 M
1047 1398/10/28 3,112 3,262 3,112 3,262 4.99 3,250 4.6 4.82 12.28 M 3.99 B 0.63 0.47 78.86 100.0 19.08 M 12.24 M 1.56 -843.81 M
1048 1398/10/25 3,100 3,182 3,001 3,125 1.73 3,107 1.14 6.03 13.51 M 4.2 B 0.8 0.52 99.7 100.0 10.31 M 10.82 M -1.05 -12.62 M
1049 1398/10/24 3,075 3,079 2,950 3,079 4.98 3,072 4.74 4.37 34.35 M 10.55 B 2.69 1.36 76.68 99.71 21.29 M 22.92 M -1.08 -2.43 B
1050 1398/10/23 2,940 2,944 2,804 2,944 4.99 2,933 4.6 4.99 48.55 M 14.24 B 3.02 2.04 0.0 85.88 0.0 47.03 M 0.0 -12.23 B
1051 1398/10/22 2,804 2,804 2,804 2,804 4.98 2,804 4.98 0.0 400.04 K 112.17 M 0.02 0.02 100.0 100.0 28.04 M 2.95 M 9.5 0.0
1052 1398/10/21 2,684 2,684 2,684 2,684 1.98 2,671 1.48 0.0 269.4 K 72.31 M 0.01 0.01 100.0 100.0 36.15 M 3.14 M 11.5 0.0
1053 1398/10/18 2,632 2,632 2,632 2,632 -1.97 2,632 -1.97 0.0 615.41 K 161.98 M 0.02 0.02 100.0 100.0 4.76 M 23.14 M -4.86 0.0
1054 1398/10/17 2,785 2,832 2,607 2,607 -4.99 2,685 -2.15 8.63 14.09 M 3.78 B 0.38 0.56 100.0 100.0 13.76 M 23.8 M -1.73 0.0
1055 1398/10/15 2,736 2,860 2,736 2,767 -3.89 2,744 -4.69 4.53 65.09 M 17.86 B 1.38 2.88 95.91 100.0 30.21 M 31.23 M -1.03 -730.25 M
1056 1398/10/14 2,879 2,879 2,879 2,879 -4.98 2,879 -4.98 0.0 514.5 K 148.12 M 0.01 0.02 100.0 100.0 3.15 M 18.52 M -5.87 0.0
1057 1398/10/11 2,900 3,166 2,900 3,000 -0.76 3,030 0.23 9.17 43.53 M 13.19 B 0.98 2.06 100.0 99.06 11.85 M 20.44 M -1.73 124.27 M
1058 1398/10/10 3,025 3,025 2,976 3,025 5.0 3,023 4.93 1.65 75.55 M 22.84 B 2.45 4.28 94.67 98.54 27.76 M 34.58 M -1.25 -884.78 M
1059 1398/10/09 2,881 2,881 2,881 2,881 4.99 2,881 4.99 0.0 1.74 M 500.72 M 0.05 0.1 100.0 100.0 71.53 M 5.11 M 14.0 0.0
1060 1398/10/08 2,725 2,908 2,632 2,908 4.98 2,744 -0.94 10.49 114.8 M 31.5 B 7.09 8.91 98.35 100.0 22.25 M 23.81 M -1.07 -519.66 M
1061 1398/10/07 2,868 2,868 2,725 2,725 -0.22 2,770 1.43 5.25 12.43 M 3.44 B 0.73 0.98 86.72 100.0 8.29 M 13.34 M -1.61 -457.05 M
1062 1398/09/30 2,700 2,798 2,630 2,700 -1.35 2,735 -0.07 6.39 18.11 M 4.95 B 1.12 1.46 98.6 99.89 11.71 M 12.52 M -1.07 -63.78 M
1063 1398/09/27 2,840 2,840 2,681 2,733 -1.62 2,737 -1.48 5.93 7.3 M 2.0 B 0.42 0.57 91.49 97.01 7.11 M 7.75 M -1.09 -110.4 M
1064 1398/09/26 2,747 2,795 2,700 2,795 5.0 2,778 4.36 3.52 22.64 M 6.29 B 1.43 1.81 69.21 100.0 11.52 M 15.73 M -1.37 -1.94 B
1065 1398/09/25 2,617 2,745 2,503 2,686 2.52 2,662 1.6 9.67 20.5 M 5.46 B 1.32 1.72 95.94 99.95 12.71 M 10.96 M 1.16 -218.66 M
1066 1398/09/24 2,700 2,722 2,510 2,594 -0.99 2,620 0.0 8.45 16.05 M 4.21 B 1.05 1.38 93.6 100.0 9.35 M 14.21 M -1.52 -269.4 M
1067 1398/09/23 2,596 2,686 2,503 2,660 2.39 2,620 0.85 7.31 14.57 M 3.82 B 0.97 1.28 90.31 100.0 8.75 M 11.5 M -1.31 -370.16 M
1068 1398/09/20 2,620 2,699 2,564 2,586 -4.15 2,598 -3.71 5.27 12.38 M 3.22 B 0.86 1.08 100.0 99.92 7.64 M 13.74 M -1.8 2.6 M
1069 1398/09/19 2,800 2,800 2,599 2,610 -4.57 2,698 -1.35 7.73 15.48 M 4.18 B 1.19 1.37 100.0 100.0 11.57 M 11.54 M 1.0 0.0
1070 1398/09/18 2,661 2,754 2,557 2,754 4.99 2,735 4.27 7.7 19.45 M 5.32 B 1.7 1.79 91.37 100.0 17.67 M 14.11 M 1.25 -459.02 M
1071 1398/09/17 2,650 2,680 2,545 2,610 1.91 2,623 2.42 5.3 14.41 M 3.78 B 1.47 1.34 93.03 97.92 14.54 M 11.79 M 1.23 -185.08 M
1072 1398/09/16 2,580 2,612 2,500 2,610 4.9 2,561 2.93 4.48 13.57 M 3.48 B 1.53 1.33 88.63 100.0 14.4 M 8.4 M 1.71 -395.22 M
1073 1398/09/13 2,483 2,549 2,420 2,530 2.76 2,488 1.06 5.33 9.49 M 2.36 B 1.19 0.92 93.44 100.0 10.76 M 8.55 M 1.26 -154.76 M
1074 1398/09/12 2,401 2,492 2,354 2,486 4.67 2,462 3.66 5.86 8.31 M 2.05 B 0.99 0.76 100.0 93.31 12.11 M 6.3 M 1.92 136.97 M
1075 1398/09/11 2,381 2,442 2,299 2,371 -1.86 2,375 -1.7 6.22 11.34 M 2.69 B 1.36 0.98 99.57 100.0 11.22 M 10.64 M 1.05 -11.52 M
1076 1398/09/10 2,480 2,493 2,380 2,427 -0.45 2,416 -0.9 4.75 6.36 M 1.54 B 0.71 0.54 99.94 93.24 6.35 M 6.89 M -1.09 103.09 M
1077 1398/09/09 2,378 2,465 2,312 2,449 4.3 2,438 3.83 6.62 8.72 M 2.13 B 0.91 0.74 100.0 82.02 10.58 M 6.16 M 1.72 382.36 M
1078 1398/09/06 2,400 2,420 2,306 2,349 -2.33 2,348 -2.37 4.94 5.27 M 1.24 B 0.45 0.44 100.0 100.0 6.01 M 5.87 M 1.02 0.0
1079 1398/09/05 2,500 2,520 2,367 2,405 -3.3 2,405 -3.3 6.46 10.12 M 2.43 B 0.8 0.81 100.0 92.14 8.88 M 7.73 M 1.15 191.21 M
1080 1398/09/04 2,520 2,548 2,401 2,479 1.06 2,487 1.39 6.12 11.07 M 2.75 B 0.9 0.92 100.0 94.21 12.34 M 10.33 M 1.19 159.25 M
1081 1398/09/03 2,450 2,504 2,372 2,480 3.72 2,453 2.59 5.56 9.68 M 2.38 B 0.77 0.73 100.0 100.0 12.12 M 6.96 M 1.74 0.0
1082 1398/09/02 2,400 2,479 2,330 2,399 0.84 2,391 0.5 6.39 11.63 M 2.78 B 0.95 0.92 100.0 100.0 14.87 M 8.3 M 1.79 0.0
1083 1398/08/29 2,345 2,430 2,251 2,409 4.02 2,379 2.72 7.95 15.78 M 3.75 B 1.37 1.33 100.0 100.0 16.05 M 8.49 M 1.89 0.0
1084 1398/08/28 2,261 2,324 2,250 2,324 4.97 2,316 4.61 3.29 15.4 M 3.57 B 1.37 1.38 100.0 100.0 17.15 M 13.02 M 1.32 0.0
1085 1398/08/27 2,102 2,252 2,100 2,230 3.96 2,214 3.22 7.24 8.9 M 1.97 B 0.78 0.83 100.0 100.0 16.7 M 7.22 M 2.31 0.0
1086 1398/08/26 2,080 2,290 2,080 2,092 -4.43 2,145 -2.01 10.1 11.49 M 2.46 B 1.0 1.07 100.0 100.0 27.7 M 14.76 M 1.88 0.0
1087 1398/08/25 2,250 2,287 2,175 2,175 -4.98 2,189 -4.37 5.15 9.59 M 2.1 B 0.94 0.85 92.16 99.91 6.91 M 10.43 M -1.51 -162.64 M
1088 1398/08/22 2,235 2,315 2,235 2,252 1.3 2,289 2.97 3.58 12.44 M 2.85 B 1.24 1.04 89.1 99.84 9.4 M 9.91 M -1.05 -305.87 M
1089 1398/08/21 2,178 2,254 2,150 2,235 4.1 2,223 3.54 4.84 13.81 M 3.07 B 1.22 1.08 95.27 100.0 11.29 M 8.8 M 1.28 -145.28 M
1090 1398/08/20 2,150 2,209 2,089 2,143 1.04 2,147 1.23 5.74 9.68 M 2.08 B 0.69 0.73 100.0 89.65 7.39 M 8.17 M -1.1 214.96 M
1091 1398/08/19 2,180 2,180 2,085 2,110 -1.12 2,121 -0.61 4.56 11.87 M 2.52 B 0.83 0.84 100.0 100.0 6.49 M 13.18 M -2.03 0.0
1092 1398/08/18 2,109 2,139 2,081 2,139 4.96 2,134 4.71 2.79 3.3 M 703.96 M 0.22 0.2 100.0 100.0 13.04 M 6.83 M 1.91 0.0
1093 1398/08/14 2,010 2,119 1,999 2,066 -0.05 2,038 -1.4 6.0 11.41 M 2.33 B 0.75 0.65 99.13 100.0 6.3 M 11.99 M -1.9 -20.26 M
1094 1398/08/13 2,159 2,165 2,025 2,033 -4.6 2,067 -3.0 6.91 20.28 M 4.19 B 1.38 1.13 90.06 100.0 7.53 M 18.22 M -2.42 -416.83 M
1095 1398/08/12 2,240 2,288 2,093 2,136 -3.04 2,131 -3.27 9.32 23.48 M 5.0 B 2.26 1.13 100.0 99.78 8.73 M 24.35 M -2.79 11.12 M
1096 1398/08/11 2,310 2,312 2,150 2,191 -3.18 2,203 -2.65 7.53 12.94 M 2.85 B 0.88 0.59 100.0 99.76 5.69 M 9.74 M -1.71 6.72 M
1097 1398/08/08 2,246 2,309 2,200 2,309 4.86 2,263 2.77 4.95 7.71 M 1.75 B 0.59 0.33 100.0 100.0 5.07 M 9.09 M -1.79 0.0
1098 1398/08/06 2,160 2,214 2,125 2,214 4.98 2,202 4.41 4.19 11.85 M 2.61 B 1.1 0.5 100.0 66.09 7.84 M 7.99 M -1.02 885.09 M
1099 1398/08/04 2,104 2,160 2,104 2,122 -4.16 2,109 -4.74 2.66 17.7 M 3.73 B 2.42 0.76 71.82 100.0 9.24 M 9.72 M -1.05 -1.05 B
1100 1398/08/01 2,214 2,214 2,214 2,214 -4.98 2,214 -4.98 0.0 1.62 M 359.04 M 0.22 0.07 100.0 100.0 3.9 M 15.61 M -4.0 0.0
1101 1398/07/30 2,318 2,400 2,318 2,318 -5.0 2,330 -4.51 3.54 34.41 M 8.02 B 13.45 1.52 100.0 100.0 10.94 M 26.46 M -2.42 263.09 K
1102 1398/07/29 2,352 2,352 2,352 2,352 -4.97 2,440 -1.41 0.0 101.62 K 23.9 M 0.02 0.0 100.0 100.0 1.41 M 7.97 M -5.67 0.0
1103 1398/07/28 2,408 2,408 2,408 2,408 -4.97 2,475 -2.33 0.0 167.93 K 40.44 M 0.01 0.01 100.0 100.0 3.37 M 10.11 M -3.0 0.0
1104 1398/07/24 2,505 2,505 2,505 2,505 -4.97 2,534 -3.87 0.0 279.57 K 70.03 M 0.02 0.01 100.0 100.0 2.06 M 11.67 M -5.67 0.0
1105 1398/07/23 2,649 2,745 2,579 2,579 -4.97 2,636 -2.87 6.44 1.55 M 407.49 M 0.07 0.06 100.0 100.0 5.36 M 5.74 M -1.07 0.0
1106 1398/07/22 2,800 2,800 2,713 2,713 -4.97 2,714 -4.94 3.21 10.7 M 2.91 B 0.43 0.42 85.99 95.73 9.95 M 15.03 M -1.51 -282.94 M
1107 1398/07/21 2,840 2,970 2,730 2,788 -1.8 2,855 0.56 8.79 20.25 M 5.78 B 0.68 0.79 86.65 99.9 12.81 M 10.79 M 1.19 -765.8 M
1108 1398/07/20 2,841 2,841 2,790 2,841 4.99 2,839 4.92 1.83 27.2 M 7.72 B 0.86 0.98 100.0 83.25 21.88 M 15.96 M 1.37 1.29 B
1109 1398/07/17 2,652 2,840 2,652 2,811 0.72 2,706 -3.05 7.09 29.3 M 7.93 B 0.91 0.86 100.0 98.47 19.29 M 12.57 M 1.53 121.59 M
1110 1398/07/16 2,903 2,910 2,739 2,739 -4.99 2,791 -3.19 6.24 18.3 M 5.11 B 0.41 0.54 100.0 100.0 15.53 M 14.55 M 1.07 0.0
1111 1398/07/15 2,902 2,902 2,781 2,902 4.99 2,883 4.31 4.35 29.48 M 8.5 B 0.65 0.81 100.0 99.0 21.68 M 17.31 M 1.25 84.61 M
1112 1398/07/14 2,701 2,845 2,620 2,845 4.98 2,764 1.99 8.59 43.82 M 12.11 B 0.97 1.26 100.0 71.04 21.66 M 12.78 M 1.69 3.51 B
1113 1398/07/13 2,620 2,731 2,620 2,700 3.81 2,710 4.19 4.24 37.88 M 10.27 B 0.95 1.14 100.0 69.32 21.62 M 16.59 M 1.3 3.15 B
1114 1398/07/10 2,520 2,660 2,502 2,620 -0.38 2,601 -1.1 6.31 31.64 M 8.23 B 0.9 0.98 97.34 92.05 12.72 M 14.24 M -1.12 435.19 M
1115 1398/07/09 2,647 2,647 2,450 2,500 -0.83 2,630 4.32 8.04 78.37 M 20.62 B 3.56 2.73 86.91 73.65 15.3 M 20.22 M -1.32 2.73 B
1116 1398/07/08 2,521 2,521 2,510 2,521 5.0 2,521 5.0 0.44 35.24 M 8.88 B 1.96 1.28 100.0 18.27 50.48 M 8.08 M 6.25 7.26 B
1117 1398/07/07 2,437 2,463 2,229 2,463 4.99 2,401 2.34 10.5 43.22 M 10.38 B 4.05 1.67 99.88 67.59 12.55 M 11.95 M 1.05 3.35 B
1118 1398/07/06 2,269 2,444 2,265 2,377 4.67 2,346 3.3 7.9 11.44 M 2.68 B 1.11 0.44 100.0 92.85 7.56 M 7.71 M -1.02 191.8 M
1119 1398/07/03 2,171 2,308 2,171 2,251 1.35 2,271 2.25 6.31 8.03 M 1.82 B 0.61 0.31 98.16 100.0 7.89 M 5.41 M 1.46 -33.61 M
1120 1398/07/02 2,260 2,297 2,169 2,221 -2.67 2,221 -2.67 5.9 12.09 M 2.68 B 0.87 0.46 100.0 95.77 6.45 M 8.69 M -1.35 113.52 M
1121 1398/07/01 2,298 2,331 2,230 2,250 -1.66 2,282 -0.26 4.53 14.93 M 3.41 B 1.04 0.57 100.0 96.99 9.62 M 11.05 M -1.15 102.37 M
1122 1398/06/31 2,320 2,345 2,250 2,269 0.98 2,288 1.82 4.22 6.89 M 1.58 B 0.39 0.26 100.0 97.06 4.76 M 7.72 M -1.62 46.27 M
1123 1398/06/30 2,249 2,288 2,200 2,275 3.93 2,247 2.65 4.0 9.69 M 2.18 B 0.33 0.37 100.0 93.73 6.29 M 9.67 M -1.54 136.43 M
1124 1398/06/27 2,250 2,250 2,186 2,187 -4.95 2,189 -4.87 2.93 22.59 M 4.94 B 0.4 0.86 100.0 99.56 9.11 M 15.29 M -1.68 21.86 M
1125 1398/06/26 2,380 2,390 2,287 2,287 -4.99 2,301 -4.4 4.5 15.41 M 3.55 B 0.28 0.56 93.53 100.0 6.22 M 15.22 M -2.45 -229.45 M
1126 1398/06/25 2,450 2,477 2,311 2,359 -0.34 2,407 1.69 7.18 17.2 M 4.14 B 0.25 0.63 100.0 99.91 5.7 M 12.77 M -2.24 3.6 M
1127 1398/06/24 2,350 2,440 2,265 2,400 1.22 2,367 -0.17 7.73 23.08 M 5.46 B 0.35 0.83 99.12 99.93 6.89 M 11.74 M -1.7 -44.46 M
1128 1398/06/23 2,440 2,450 2,337 2,346 -4.63 2,371 -3.62 4.84 66.63 M 15.8 B 1.26 2.6 83.99 97.61 9.01 M 20.78 M -2.31 -2.15 B
1129 1398/06/20 2,462 2,462 2,400 2,462 4.99 2,460 4.9 2.58 159.35 M 39.21 B 6.72 8.84 96.52 70.36 25.21 M 52.65 M -2.09 10.25 B
1130 1398/06/17 2,345 2,345 2,345 2,345 4.97 2,345 4.97 0.0 10.39 M 2.44 B 0.44 0.59 96.15 3.79 30.43 M 2.1 M 14.51 2.25 B
1131 1398/06/16 2,200 2,248 2,170 2,248 5.0 2,234 4.34 3.59 83.54 M 18.66 B 9.24 6.0 87.89 44.58 31.54 M 26.58 M 1.19 8.08 B
1132 1398/06/13 2,137 2,180 2,061 2,160 1.08 2,141 0.19 5.77 5.97 M 1.28 B 0.61 0.43 91.71 94.97 10.1 M 5.67 M 1.78 -41.55 M
1133 1398/06/12 2,125 2,198 2,100 2,130 0.24 2,137 0.56 4.67 6.12 M 1.31 B 0.57 0.45 100.0 96.74 8.96 M 7.11 M 1.26 42.62 M
1134 1398/06/11 2,129 2,180 2,010 2,120 1.24 2,125 1.48 8.46 12.59 M 2.68 B 1.14 0.95 86.66 96.33 12.53 M 10.48 M 1.2 -258.79 M
1135 1398/06/10 2,076 2,141 2,031 2,058 0.05 2,094 1.8 5.42 9.87 M 2.07 B 0.82 0.75 86.23 89.73 8.77 M 8.39 M 1.05 -72.31 M
1136 1398/06/09 2,030 2,107 1,951 2,064 2.84 2,057 2.49 8.0 10.64 M 2.19 B 0.86 0.84 100.0 78.21 8.23 M 6.61 M 1.24 476.9 M
1137 1398/06/06 2,009 2,078 1,996 2,015 -4.09 2,007 -4.47 4.11 9.78 M 1.96 B 0.8 0.79 100.0 100.0 6.11 M 12.66 M -2.07 0.0
1138 1398/06/05 2,130 2,160 2,030 2,078 -0.86 2,101 0.24 6.4 10.41 M 2.19 B 0.79 0.87 88.49 99.09 6.3 M 10.08 M -1.6 -231.88 M
1139 1398/06/04 2,020 2,112 2,020 2,109 4.82 2,096 4.17 4.55 14.6 M 3.06 B 1.08 1.29 89.02 88.7 9.23 M 10.73 M -1.16 9.89 M
1140 1398/06/03 2,100 2,127 1,985 2,010 -3.78 2,012 -3.69 7.15 14.59 M 2.94 B 0.79 1.35 93.24 100.0 7.52 M 12.82 M -1.7 -198.5 M
1141 1398/06/02 2,163 2,172 2,039 2,080 -3.03 2,089 -2.61 6.52 12.8 M 2.67 B 0.65 1.25 97.09 98.04 6.07 M 9.2 M -1.52 -25.33 M
1142 1398/05/30 2,190 2,214 2,109 2,137 1.33 2,145 1.71 4.98 8.77 M 1.88 B 0.36 0.88 93.73 94.32 6.84 M 8.37 M -1.22 -11.14 M
1143 1398/05/28 2,075 2,115 2,070 2,115 4.96 2,109 4.67 2.17 14.86 M 3.13 B 0.58 1.58 99.98 79.77 9.41 M 10.42 M -1.11 633.71 M
1144 1398/05/27 2,049 2,066 1,940 2,050 3.64 2,015 1.87 6.49 16.32 M 3.29 B 0.69 1.87 99.38 87.15 13.74 M 9.95 M 1.38 402.13 M
1145 1398/05/26 1,930 2,020 1,890 2,020 4.99 1,978 2.81 6.88 40.06 M 7.92 B 2.41 5.79 99.11 87.26 22.9 M 17.07 M 1.34 939.44 M
1146 1398/05/23 1,995 2,000 1,859 1,928 -1.38 1,924 -1.59 7.58 18.77 M 3.61 B 1.3 3.1 100.0 100.0 9.76 M 11.88 M -1.22 0.0
1147 1398/05/22 1,960 1,960 1,881 1,960 4.98 1,955 4.71 4.2 33.2 M 6.49 B 3.92 6.9 99.4 100.0 12.8 M 19.91 M -1.56 -39.2 M
1148 1398/05/20 1,866 1,872 1,810 1,872 4.99 1,867 4.71 3.43 20.19 M 3.77 B 3.83 5.08 100.0 55.6 17.61 M 8.69 M 2.03 1.67 B
1149 1398/05/19 1,736 1,787 1,711 1,787 4.99 1,783 4.76 4.44 6.91 M 1.23 B 1.57 1.84 98.77 92.75 8.63 M 4.99 M 1.73 74.17 M
1150 1398/05/16 1,660 1,734 1,660 1,730 4.15 1,702 2.47 4.46 3.99 M 678.64 M 0.76 0.97 100.0 100.0 7.0 M 5.3 M 1.32 0.0
1151 1398/05/15 1,769 1,769 1,648 1,662 -4.15 1,661 -4.21 7.34 7.92 M 1.31 B 1.87 2.03 100.0 100.0 4.53 M 21.91 M -4.83 0.0
1152 1398/05/14 1,781 1,781 1,700 1,767 0.34 1,734 -1.53 4.76 3.38 M 586.29 M 0.84 0.75 100.0 83.76 5.48 M 4.59 M 1.19 95.23 M
1153 1398/05/13 1,820 1,820 1,670 1,759 0.51 1,761 0.63 8.98 4.13 M 727.05 M 1.12 0.81 100.0 81.26 7.99 M 5.91 M 1.35 136.24 M
1154 1398/05/12 1,750 1,790 1,710 1,756 1.15 1,750 0.81 4.68 2.63 M 460.82 M 0.76 0.51 100.0 73.5 4.27 M 3.23 M 1.32 122.12 M
1155 1398/05/09 1,699 1,755 1,680 1,720 2.87 1,736 3.83 4.46 8.32 M 1.44 B 3.04 1.52 94.52 78.8 8.03 M 8.25 M -1.03 227.1 M
1156 1398/05/08 1,700 1,701 1,641 1,682 0.36 1,672 -0.24 3.66 2.66 M 445.06 M 1.02 0.47 100.0 67.21 4.84 M 4.46 M 1.08 145.93 M
1157 1398/05/07 1,689 1,714 1,630 1,669 0.72 1,676 1.15 5.15 2.28 M 381.69 M 0.79 0.39 100.0 91.83 8.67 M 4.8 M 1.81 31.18 M
1158 1398/05/06 1,728 1,728 1,625 1,670 -1.07 1,657 -1.84 6.34 2.59 M 428.94 M 0.9 0.43 100.0 95.47 6.22 M 5.69 M 1.09 19.45 M
1159 1398/05/05 1,687 1,728 1,660 1,670 0.85 1,688 1.93 4.1 1.58 M 266.1 M 0.49 0.25 100.0 93.72 5.32 M 3.37 M 1.58 16.7 M
1160 1398/05/02 1,630 1,698 1,610 1,663 2.78 1,656 2.35 5.47 4.61 M 762.78 M 1.51 0.74 100.0 98.49 7.41 M 6.89 M 1.07 11.52 M
1161 1398/05/01 1,683 1,695 1,580 1,612 -2.66 1,618 -2.29 7.28 1.96 M 317.18 M 0.66 0.29 100.0 100.0 3.37 M 5.2 M -1.54 0.0
1162 1398/04/31 1,667 1,680 1,634 1,650 1.23 1,656 1.6 2.82 3.72 M 616.56 M 0.96 0.55 100.0 82.05 2.47 M 6.66 M -2.7 110.65 M
1163 1398/04/30 1,619 1,659 1,568 1,647 3.72 1,630 2.64 5.8 2.56 M 416.98 M 0.63 0.39 99.81 70.57 4.73 M 4.09 M 1.16 121.9 M
1164 1398/04/29 1,650 1,650 1,530 1,600 -0.19 1,588 -0.94 7.84 3.35 M 531.47 M 0.85 0.51 100.0 100.0 6.04 M 5.91 M 1.02 0.0
1165 1398/04/26 1,620 1,691 1,574 1,600 -3.38 1,603 -3.2 7.43 3.71 M 594.77 M 0.69 0.55 100.0 100.0 3.3 M 4.72 M -1.43 0.0
1166 1398/04/25 1,683 1,782 1,647 1,647 -4.96 1,656 -4.44 8.2 1.51 M 250.87 M 0.26 0.22 100.0 100.0 3.69 M 7.6 M -2.06 0.0
1167 1398/04/24 1,800 1,838 1,715 1,715 -4.99 1,733 -3.99 7.17 8.25 M 1.43 B 1.14 1.22 100.0 100.0 7.01 M 13.49 M -1.92 0.0
1168 1398/04/23 1,840 1,859 1,770 1,781 -2.57 1,805 -1.26 5.03 3.36 M 607.1 M 0.35 0.48 100.0 100.0 4.19 M 7.59 M -1.81 0.0
1169 1398/04/22 1,956 1,956 1,810 1,810 -4.99 1,828 -4.04 8.07 2.78 M 508.06 M 0.28 0.36 100.0 100.0 3.3 M 4.1 M -1.24 0.0
1170 1398/04/19 1,870 1,914 1,810 1,914 4.99 1,905 4.5 5.75 11.02 M 2.1 B 1.03 1.49 100.0 100.0 15.32 M 7.66 M 2.0 0.0
1171 1398/04/18 1,926 1,926 1,784 1,801 -4.0 1,823 -2.83 7.96 3.44 M 626.83 M 0.3 0.47 100.0 100.0 3.82 M 4.64 M -1.21 0.0
1172 1398/04/17 1,879 1,883 1,831 1,873 4.4 1,876 4.57 2.84 15.71 M 2.95 B 1.64 2.12 100.0 92.75 8.6 M 14.94 M -1.74 213.67 M
1173 1398/04/16 1,769 1,855 1,700 1,848 4.41 1,794 1.36 9.12 15.64 M 2.8 B 2.05 2.02 100.0 92.88 4.73 M 16.91 M -3.58 199.78 M
1174 1398/04/15 1,780 1,830 1,725 1,725 -4.96 1,770 -2.48 6.09 3.5 M 619.25 M 0.44 0.45 100.0 100.0 5.2 M 6.88 M -1.32 0.0
1175 1398/04/12 1,851 1,860 1,744 1,770 -3.54 1,815 -1.09 6.65 15.24 M 2.77 B 2.61 2.11 100.0 97.17 10.85 M 22.03 M -2.03 78.35 M
1176 1398/04/11 1,854 1,855 1,770 1,802 1.87 1,835 3.73 4.8 6.77 M 1.24 B 0.95 0.92 100.0 87.4 6.75 M 8.54 M -1.27 156.41 M
1177 1398/04/10 1,739 1,804 1,670 1,804 4.94 1,769 2.91 8.02 6.83 M 1.21 B 1.12 0.95 100.0 85.88 11.4 M 5.8 M 1.97 170.59 M
1178 1398/04/09 1,799 1,799 1,691 1,691 -5.0 1,719 -3.43 6.39 5.77 M 991.4 M 1.16 0.8 100.0 100.0 5.25 M 7.08 M -1.35 0.0
1179 1398/04/05 1,888 1,888 1,746 1,746 -4.95 1,780 -3.1 8.13 5.23 M 931.58 M 1.2 0.7 100.0 82.56 4.88 M 7.12 M -1.46 162.5 M
1180 1398/04/04 1,900 1,900 1,798 1,827 0.16 1,837 0.71 5.67 4.65 M 853.31 M 0.9 0.63 100.0 100.0 3.31 M 6.05 M -1.83 0.0
1181 1398/04/03 1,741 1,900 1,741 1,887 3.23 1,824 -0.22 9.13 13.03 M 2.38 B 4.82 1.92 100.0 100.0 7.84 M 6.51 M 1.2 0.0
1182 1398/04/02 1,828 1,828 1,828 1,828 -4.99 1,828 -4.99 0.0 1.93 M 353.57 M 0.46 0.28 100.0 100.0 9.56 M 32.14 M -3.36 0.0
1183 1398/04/01 1,851 1,851 1,851 1,851 -4.98 1,924 -1.23 0.0 89.82 K 16.63 M 0.01 0.01 100.0 100.0 1.66 M 8.31 M -5.0 0.0
1184 1398/03/29 2,000 2,000 1,866 1,866 -4.99 1,948 -0.81 7.18 2.09 M 406.51 M 0.24 0.3 100.0 100.0 9.68 M 7.13 M 1.36 0.0
1185 1398/03/28 2,037 2,037 1,936 1,936 -0.21 1,964 1.24 5.22 8.79 M 1.73 B 1.12 1.28 100.0 100.0 61.63 M 7.88 M 7.82 0.0
1186 1398/03/25 1,940 1,940 1,940 1,940 2.86 1,940 2.86 0.0 626.61 K 121.56 M 0.08 0.09 100.0 100.0 20.26 M 17.37 M 1.17 0.0
1187 1398/03/22 1,901 1,901 1,837 1,875 3.53 1,886 4.14 3.48 9.31 M 1.76 B 0.95 1.4 100.0 99.71 10.26 M 7.26 M 1.41 5.07 M
1188 1398/03/21 1,780 1,851 1,739 1,851 4.99 1,811 2.72 6.44 9.17 M 1.66 B 0.74 1.44 100.0 100.0 18.25 M 8.22 M 2.22 0.0
1189 1398/03/20 1,829 1,829 1,677 1,750 0.0 1,763 0.74 9.06 15.78 M 2.78 B 1.62 2.63 100.0 98.03 11.59 M 9.15 M 1.27 54.87 M
1190 1398/03/19 1,750 1,750 1,750 1,750 4.98 1,750 4.98 0.0 4.48 M 784.82 M 0.45 0.77 100.0 100.0 56.06 M 14.53 M 3.86 0.0
1191 1398/03/18 1,667 1,667 1,667 1,667 4.97 1,667 4.97 0.0 1.26 M 210.07 M 0.11 0.21 100.0 100.0 35.01 M 4.2 M 8.33 0.0
1192 1398/03/13 1,588 1,588 1,588 1,588 4.96 1,588 4.96 0.0 18.12 M 2.88 B 2.08 3.37 100.0 5.09 26.4 M 2.93 M 9.01 2.73 B
1193 1398/03/12 1,485 1,514 1,441 1,514 4.99 1,513 4.92 5.07 22.49 M 3.4 B 4.15 4.98 98.68 10.55 88.34 M 2.94 M 30.04 3.0 B
1194 1398/03/11 1,448 1,460 1,410 1,443 1.26 1,442 1.19 3.55 2.26 M 326.0 M 0.32 0.5 100.0 98.68 3.58 M 3.12 M 1.15 4.3 M
1195 1398/03/08 1,435 1,485 1,401 1,448 -1.56 1,425 -3.13 6.0 5.91 M 842.74 M 0.93 1.26 100.0 100.0 7.59 M 4.44 M 1.71 0.0
1196 1398/03/07 1,550 1,550 1,419 1,465 -1.55 1,471 -1.14 9.23 8.8 M 1.29 B 1.79 1.87 100.0 99.44 5.88 M 3.9 M 1.51 7.29 M
1197 1398/03/05 1,484 1,494 1,400 1,494 4.99 1,488 4.57 6.71 4.18 M 622.64 M 0.93 0.9 100.0 93.9 3.54 M 4.09 M -1.16 37.96 M
1198 1398/03/04 1,409 1,437 1,333 1,435 4.82 1,423 3.94 7.8 5.92 M 842.46 M 1.34 1.31 99.15 91.15 3.89 M 4.68 M -1.21 67.38 M
1199 1398/03/01 1,340 1,389 1,285 1,389 4.99 1,369 3.48 8.09 10.56 M 1.45 B 3.93 2.45 100.0 93.74 4.97 M 6.84 M -1.38 90.54 M
1200 1398/02/31 1,330 1,354 1,280 1,329 2.78 1,323 2.32 5.78 2.4 M 316.98 M 0.77 0.51 100.0 99.57 2.58 M 3.29 M -1.28 1.35 M
1201 1398/02/30 1,359 1,359 1,278 1,290 -3.95 1,293 -3.72 6.34 1.51 M 194.81 M 0.47 0.31 100.0 100.0 1.84 M 3.19 M -1.74 0.0
1202 1398/02/29 1,370 1,378 1,320 1,340 0.9 1,343 1.13 4.39 2.12 M 284.86 M 0.6 0.45 100.0 97.66 2.28 M 3.43 M -1.51 6.66 M
1203 1398/02/28 1,251 1,336 1,251 1,327 4.24 1,328 4.32 6.79 5.49 M 729.57 M 1.68 1.2 100.0 100.0 3.67 M 6.76 M -1.84 0.0
1204 1398/02/25 1,293 1,303 1,231 1,277 -0.85 1,273 -1.16 5.85 1.92 M 244.26 M 0.43 0.41 100.0 100.0 2.0 M 3.54 M -1.77 0.0
1205 1398/02/24 1,270 1,304 1,246 1,273 2.5 1,288 3.7 4.65 4.59 M 590.84 M 1.17 1.01 99.78 100.0 3.98 M 5.47 M -1.37 -1.27 M
1206 1398/02/23 1,275 1,275 1,212 1,237 0.24 1,242 0.65 5.2 2.01 M 250.17 M 0.5 0.44 100.0 100.0 2.55 M 4.24 M -1.66 0.0
1207 1398/02/22 1,303 1,303 1,228 1,249 -3.33 1,234 -4.49 6.11 3.64 M 449.3 M 0.77 0.81 90.81 100.0 2.78 M 7.49 M -2.7 -41.29 M
1208 1398/02/21 1,299 1,317 1,222 1,269 1.12 1,292 2.95 7.77 4.19 M 540.87 M 0.85 0.95 100.0 89.1 4.16 M 6.26 M -1.5 58.98 M
1209 1398/02/18 1,231 1,329 1,224 1,305 1.32 1,255 -2.56 8.58 7.98 M 1.0 B 2.01 1.85 100.0 100.0 4.45 M 8.27 M -1.86 0.0
1210 1398/02/17 1,322 1,322 1,284 1,284 -4.96 1,288 -4.66 2.96 1.87 M 240.38 M 0.35 0.42 100.0 100.0 2.15 M 7.51 M -3.5 0.0
1211 1398/02/16 1,406 1,406 1,336 1,336 -4.98 1,351 -3.91 5.24 2.66 M 358.94 M 0.4 0.6 100.0 100.0 2.3 M 8.35 M -3.63 0.0
1212 1398/02/15 1,382 1,450 1,321 1,380 -0.07 1,406 1.81 9.77 6.97 M 979.77 M 1.21 1.6 99.28 92.56 3.99 M 4.6 M -1.15 65.87 M
1213 1398/02/14 1,340 1,384 1,339 1,384 4.93 1,381 4.7 3.36 5.25 M 725.16 M 0.96 1.24 89.24 74.08 9.38 M 4.71 M 1.99 109.92 M
1214 1398/02/11 1,296 1,343 1,280 1,331 3.9 1,319 2.97 4.92 3.12 M 411.4 M 0.51 0.76 100.0 100.0 6.64 M 3.77 M 1.76 0.0
1215 1398/02/10 1,360 1,364 1,270 1,270 -4.94 1,281 -4.12 7.4 8.73 M 1.12 B 1.37 2.34 100.0 100.0 6.73 M 10.07 M -1.5 0.0
1216 1398/02/09 1,278 1,341 1,278 1,333 9.44 1,336 9.69 4.93 9.03 M 1.21 B 1.7 2.72 100.0 99.89 16.52 M 10.3 M 1.6 1.34 M
1217 1398/02/03 1,221 1,244 1,204 1,207 -2.58 1,218 -1.69 3.32 2.68 M 326.84 M 0.53 0.83 100.0 100.0 5.94 M 6.17 M -1.04 0.0
1218 1398/02/02 1,285 1,285 1,205 1,246 -0.64 1,239 -1.2 6.64 3.73 M 462.63 M 0.8 1.21 99.74 100.0 6.24 M 4.82 M 1.29 -1.2 M
1219 1398/01/31 1,260 1,262 1,210 1,262 4.99 1,254 4.33 4.3 6.31 M 791.75 M 1.57 2.13 100.0 91.87 6.77 M 5.23 M 1.29 64.36 M
1220 1398/01/28 1,161 1,225 1,145 1,225 4.97 1,202 3.0 6.99 10.06 M 1.21 B 4.0 4.05 99.9 94.93 9.22 M 6.75 M 1.37 60.07 M
1221 1398/01/27 1,141 1,206 1,131 1,170 1.65 1,167 1.39 6.63 3.75 M 437.45 M 1.68 1.58 100.0 88.02 6.16 M 3.32 M 1.86 52.4 M
1222 1398/01/26 1,170 1,184 1,121 1,143 0.62 1,151 1.32 5.62 1.31 M 150.99 M 0.55 0.56 100.0 100.0 2.75 M 3.02 M -1.1 0.0
1223 1398/01/25 1,131 1,150 1,113 1,133 -3.0 1,136 -2.74 3.32 2.03 M 230.6 M 0.79 0.87 100.0 100.0 3.39 M 3.78 M -1.11 0.0
1224 1398/01/24 1,180 1,215 1,138 1,140 -2.23 1,168 0.17 6.77 2.95 M 344.07 M 0.94 1.32 100.0 100.0 3.95 M 4.41 M -1.12 0.0
1225 1398/01/21 1,130 1,179 1,130 1,161 3.02 1,166 3.46 4.34 2.55 M 297.49 M 0.73 1.18 100.0 100.0 3.46 M 4.25 M -1.23 0.0
1226 1398/01/20 1,062 1,152 1,060 1,130 2.82 1,127 2.55 8.68 2.3 M 259.04 M 0.67 1.09 100.0 100.0 3.99 M 3.36 M 1.18 0.0
1227 1398/01/19 1,100 1,137 1,077 1,096 -3.27 1,099 -3.0 5.57 2.19 M 240.14 M 0.52 1.03 100.0 100.0 2.96 M 3.53 M -1.19 0.0
1228 1398/01/18 1,159 1,189 1,092 1,110 -2.8 1,133 -0.79 8.88 2.82 M 319.44 M 0.66 1.37 100.0 100.0 3.13 M 3.9 M -1.24 0.0
1229 1398/01/17 1,117 1,145 1,109 1,145 4.95 1,142 4.67 3.25 5.83 M 666.03 M 1.82 3.12 100.0 91.4 6.73 M 6.21 M 1.08 57.25 M
1230 1398/01/11 1,122 1,122 1,045 1,100 2.61 1,091 1.77 7.37 4.36 M 475.32 M 1.71 2.55 100.0 100.0 3.17 M 4.48 M -1.42 0.0
1231 1398/01/10 1,060 1,078 1,051 1,078 4.97 1,072 4.38 2.57 1.93 M 207.17 M 0.84 1.19 100.0 100.0 4.6 M 3.19 M 1.44 0.0
1232 1398/01/07 1,010 1,042 998 1,042 4.93 1,027 3.42 4.41 6.06 M 622.74 M 4.75 4.42 100.0 100.0 7.88 M 4.61 M 1.71 0.0
1233 1398/01/06 997 1,009 980 1,000 1.73 993 1.02 2.96 3.02 M 299.46 M 3.48 2.4 100.0 100.0 5.08 M 6.37 M -1.26 0.0
1234 1398/01/05 987 1,000 970 998 2.99 983 1.44 3.09 623.64 K 61.29 M 0.41 0.47 100.0 100.0 2.45 M 1.75 M 1.4 0.0
1235 1397/12/28 957 981 952 979 2.51 969 1.47 3.05 1.13 M 109.66 M 0.82 0.77 100.0 100.0 3.13 M 2.74 M 1.14 0.0
1236 1397/12/27 964 974 946 955 0.42 955 0.42 2.96 642.72 K 61.41 M 0.42 0.42 100.0 100.0 3.23 M 1.81 M 1.79 0.0
1237 1397/12/26 958 962 940 952 0.0 951 -0.11 2.34 965.49 K 91.81 M 0.64 0.61 100.0 100.0 3.06 M 2.35 M 1.3 0.0
1238 1397/12/25 930 959 925 944 1.72 952 2.59 3.68 964.13 K 91.81 M 0.58 0.56 100.0 100.0 5.74 M 1.84 M 3.13 0.0
1239 1397/12/22 933 948 920 930 -1.06 928 -1.28 3.04 3.93 M 364.42 M 3.73 2.31 100.0 100.0 8.89 M 8.89 M 1.0 0.0
1240 1397/12/21 955 955 932 942 0.11 940 -0.11 2.47 393.66 K 36.98 M 0.31 0.23 100.0 100.0 1.61 M 2.18 M -1.35 0.0
1241 1397/12/20 958 958 936 946 0.11 941 -0.42 2.35 1.35 M 126.86 M 1.16 0.8 100.0 100.0 2.95 M 4.23 M -1.43 0.0
1242 1397/12/19 940 968 937 950 0.11 945 -0.42 3.31 866.78 K 81.91 M 0.59 0.5 100.0 100.0 2.73 M 2.73 M 1.0 0.0
1243 1397/12/18 979 979 936 938 -4.09 949 -2.97 4.59 1.83 M 173.98 M 1.24 1.1 100.0 100.0 3.7 M 5.8 M -1.57 0.0
1244 1397/12/15 987 997 968 979 -0.41 978 -0.51 3.0 823.97 K 80.58 M 0.48 0.5 100.0 100.0 4.74 M 2.3 M 2.06 0.0
1245 1397/12/14 985 998 960 976 0.72 983 1.44 3.96 1.41 M 139.05 M 0.86 0.83 100.0 97.1 5.15 M 3.46 M 1.49 4.03 M
1246 1397/12/13 989 989 959 969 0.0 969 0.0 3.13 859.83 K 83.32 M 0.56 0.48 100.0 100.0 2.6 M 2.38 M 1.09 0.0
1247 1397/12/12 1,013 1,013 960 976 -3.37 969 -4.06 5.52 2.47 M 239.61 M 2.0 1.3 100.0 100.0 3.03 M 8.87 M -2.93 0.0
1248 1397/12/11 992 1,025 985 985 0.31 1,010 2.85 4.06 1.81 M 183.1 M 1.8 0.94 100.0 100.0 3.21 M 2.23 M 1.44 0.0
1249 1397/12/08 931 991 931 988 4.11 982 3.48 6.44 1.98 M 193.95 M 1.99 1.04 100.0 100.0 4.85 M 3.08 M 1.58 0.0
1250 1397/12/07 978 978 913 959 0.42 949 -0.63 7.12 1.12 M 106.17 M 0.69 0.59 100.0 100.0 4.25 M 3.54 M 1.2 0.0
1251 1397/12/06 972 974 950 955 0.0 955 0.0 2.53 300.03 K 28.68 M 0.16 0.15 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1252 1397/12/05 985 985 940 964 1.15 955 0.21 4.79 958.31 K 91.52 M 0.45 0.48 100.0 100.0 2.47 M 2.54 M -1.03 0.0
1253 1397/12/04 990 1,000 935 955 -2.65 953 -2.85 6.95 675.59 K 64.37 M 0.24 0.33 100.0 100.0 1.34 M 1.95 M -1.45 0.0
1254 1397/12/01 969 995 956 986 4.01 981 3.48 4.08 1.92 M 188.06 M 0.63 0.95 100.0 100.0 3.84 M 2.73 M 1.41 0.0
1255 1397/11/30 1,014 1,014 939 959 -2.94 948 -4.05 7.99 4.31 M 408.38 M 1.88 2.14 100.0 39.25 4.75 M 7.63 M -1.61 248.08 M
1256 1397/11/29 990 1,017 973 1,004 2.66 988 1.02 4.52 1.52 M 149.67 M 0.71 0.69 100.0 100.0 4.68 M 3.25 M 1.44 0.0
1257 1397/11/28 1,016 1,016 977 978 -4.86 978 -4.86 3.99 2.3 M 224.98 M 1.13 1.07 100.0 100.0 4.02 M 5.23 M -1.3 0.0
1258 1397/11/27 1,042 1,042 1,007 1,016 2.32 1,028 3.52 3.48 3.8 M 390.97 M 2.64 1.88 100.0 100.0 4.71 M 2.9 M 1.63 0.0
1259 1397/11/24 965 994 960 994 4.96 993 4.86 3.54 3.27 M 324.78 M 3.63 1.7 100.0 61.16 17.09 M 2.51 M 6.8 126.13 M
1260 1397/11/23 960 967 923 960 0.95 947 -0.42 4.77 544.56 K 51.54 M 0.45 0.27 100.0 100.0 2.15 M 1.84 M 1.17 0.0
1261 1397/11/21 953 973 933 933 -0.74 951 1.17 4.29 825.34 K 78.45 M 0.5 0.4 100.0 100.0 3.41 M 1.91 M 1.78 0.0
1262 1397/11/17 930 959 930 930 -0.43 940 0.64 3.12 1.72 M 161.92 M 0.78 0.85 100.0 100.0 4.26 M 5.06 M -1.19 0.0
1263 1397/11/16 950 950 912 912 -4.3 934 -1.99 4.17 839.17 K 78.41 M 0.34 0.41 100.0 100.0 2.53 M 2.8 M -1.11 0.0
1264 1397/11/15 925 995 925 930 -3.63 953 -1.24 7.57 579.19 K 55.2 M 0.22 0.28 100.0 100.0 1.9 M 2.51 M -1.32 0.0
1265 1397/11/14 1,000 1,014 950 968 -3.1 965 -3.4 6.74 2.15 M 207.45 M 0.9 1.04 100.0 99.27 4.61 M 4.29 M 1.07 1.52 M
1266 1397/11/13 1,045 1,049 989 989 -2.47 999 -1.48 6.07 2.89 M 288.9 M 1.29 1.47 100.0 96.65 4.66 M 4.5 M 1.03 9.68 M
1267 1397/11/10 978 1,021 962 1,021 4.93 1,014 4.21 6.13 4.54 M 460.07 M 2.97 2.49 84.83 68.51 5.35 M 2.72 M 1.97 75.08 M
1268 1397/11/09 959 985 954 976 3.39 973 3.07 3.25 2.35 M 228.83 M 1.66 1.28 100.0 98.07 5.09 M 3.16 M 1.61 4.41 M
1269 1397/11/08 971 979 933 938 -3.1 944 -2.48 4.93 1.32 M 124.52 M 0.9 0.7 73.18 99.68 2.6 M 3.03 M -1.16 -33.01 M
1270 1397/11/07 987 987 942 957 -1.24 968 -0.1 4.78 910.41 K 88.13 M 0.42 0.48 100.0 94.98 2.05 M 2.2 M -1.07 4.43 M
1271 1397/11/06 921 987 921 970 1.57 969 1.47 7.17 2.07 M 200.81 M 0.75 1.14 100.0 79.1 3.65 M 2.09 M 1.75 41.96 M
1272 1397/11/03 955 975 929 951 0.21 955 0.63 4.95 993.7 K 94.87 M 0.35 0.55 97.0 100.0 1.84 M 1.34 M 1.38 -2.84 M
1273 1397/11/02 929 967 900 954 3.58 949 3.04 7.44 1.79 M 170.1 M 0.65 1.04 100.0 100.0 4.48 M 2.5 M 1.79 0.0
1274 1397/11/01 976 976 909 929 -2.82 921 -3.66 7.37 1.54 M 142.02 M 0.57 0.91 90.22 100.0 2.37 M 3.95 M -1.66 -13.89 M
1275 1397/10/30 945 975 920 975 4.84 956 2.8 5.98 4.37 M 417.42 M 1.86 2.91 100.0 100.0 4.8 M 3.14 M 1.53 0.0
1276 1397/10/29 890 940 888 940 4.91 930 3.79 5.86 5.16 M 480.26 M 3.24 4.01 100.0 94.15 6.4 M 3.93 M 1.63 28.1 M
1277 1397/10/26 900 910 885 889 -1.33 896 -0.55 2.82 1.3 M 116.21 M 0.83 1.04 100.0 100.0 2.42 M 4.47 M -1.85 0.0
1278 1397/10/25 914 915 898 901 0.0 901 0.0 1.89 1.39 M 125.46 M 0.95 1.14 100.0 100.0 4.83 M 3.58 M 1.35 0.0
1279 1397/10/24 917 917 895 901 -0.55 901 -0.55 2.46 1.22 M 109.88 M 0.87 1.03 100.0 100.0 2.68 M 4.58 M -1.71 0.0
1280 1397/10/23 885 919 885 909 1.56 906 1.23 3.84 2.69 M 244.05 M 2.03 2.52 100.0 100.0 4.36 M 3.39 M 1.29 0.0
1281 1397/10/22 897 900 880 890 0.79 895 1.36 2.27 1.36 M 121.79 M 1.06 1.28 100.0 100.0 4.2 M 2.83 M 1.48 0.0
1282 1397/10/19 898 898 872 884 0.34 883 0.23 2.98 1.19 M 105.43 M 0.88 1.14 100.0 100.0 3.29 M 3.1 M 1.06 0.0
1283 1397/10/18 898 898 870 870 -0.8 881 0.46 3.22 882.25 K 77.71 M 0.51 0.83 100.0 100.0 1.55 M 2.99 M -1.92 0.0
1284 1397/10/17 877 880 874 880 0.34 877 0.0 0.69 911.83 K 79.95 M 0.46 0.86 100.0 100.0 1.82 M 3.48 M -1.91 0.0
1285 1397/10/16 869 890 865 880 0.46 877 0.11 2.89 2.27 M 199.31 M 1.26 2.27 100.0 100.0 2.32 M 4.53 M -1.95 0.0
1286 1397/10/15 900 900 867 872 -3.0 876 -2.56 3.81 1.14 M 100.04 M 0.72 1.13 100.0 100.0 1.82 M 4.76 M -2.62 0.0
1287 1397/10/12 918 919 890 890 -2.41 899 -1.43 3.26 1.58 M 141.87 M 1.12 1.54 100.0 91.73 2.29 M 3.17 M -1.39 11.74 M
1288 1397/10/11 896 915 896 915 4.93 912 4.59 2.12 2.78 M 253.15 M 2.88 2.94 100.0 87.39 2.75 M 2.38 M 1.16 31.92 M
1289 1397/10/10 867 896 853 890 2.3 872 0.23 5.04 2.11 M 184.3 M 2.91 2.11 100.0 100.0 2.17 M 5.42 M -2.5 0.0
1290 1397/10/09 880 880 853 880 -1.01 870 -2.14 3.17 1.43 M 124.26 M 2.7 0.98 100.0 100.0 1.83 M 2.64 M -1.45 0.0
1291 1397/10/08 899 899 878 878 -1.13 889 0.11 2.39 89.01 K 7.91 M 0.13 0.06 100.0 100.0 719.29 K 1.13 M -1.57 0.0
1292 1397/10/02 869 899 868 892 1.94 888 1.49 3.57 644.5 K 57.24 M 0.98 0.42 100.0 100.0 1.79 M 1.55 M 1.16 0.0
1293 1397/10/01 892 893 870 886 0.0 875 -1.24 2.64 535.09 K 46.81 M 0.74 0.33 100.0 100.0 1.8 M 1.87 M -1.04 0.0
1294 1397/09/28 870 899 870 889 1.37 886 1.03 3.33 934.53 K 82.76 M 1.53 0.54 83.88 100.0 3.16 M 2.3 M 1.37 -13.35 M
1295 1397/09/27 900 900 868 868 -1.59 877 -0.57 3.69 439.39 K 38.49 M 0.72 0.25 100.0 100.0 1.01 M 1.17 M -1.15 0.0
1296 1397/09/26 910 910 873 875 -3.1 882 -2.33 4.24 815.98 K 71.95 M 1.17 0.45 87.51 100.0 1.19 M 4.0 M -3.36 -8.98 M
1297 1397/09/25 918 918 888 913 1.44 903 0.33 3.38 556.03 K 50.23 M 0.72 0.3 25.89 100.0 722.48 K 1.73 M -2.4 -37.23 M
1298 1397/09/24 924 924 875 915 0.55 900 -1.1 5.6 850.3 K 76.51 M 1.01 0.45 45.53 100.0 1.51 M 1.87 M -1.23 -41.67 M
1299 1397/09/21 940 940 900 910 -1.19 910 -1.19 4.44 397.72 K 36.02 M 0.43 0.2 100.0 100.0 1.09 M 1.13 M -1.03 0.0
1300 1397/09/20 896 945 896 930 0.98 921 0.0 5.47 412.13 K 37.93 M 0.39 0.19 82.89 100.0 1.01 M 1.4 M -1.39 -6.49 M
1301 1397/09/19 926 927 900 925 3.01 921 2.56 3.0 1.28 M 118.21 M 1.21 0.6 98.46 100.0 3.06 M 2.36 M 1.3 -1.82 M
1302 1397/09/18 946 946 876 888 -3.69 898 -2.6 7.99 931.04 K 83.58 M 0.75 0.43 100.0 100.0 1.49 M 2.88 M -1.93 0.0
1303 1397/09/17 918 938 900 937 2.74 922 1.1 4.22 1.17 M 107.91 M 0.94 0.55 100.0 100.0 3.48 M 1.8 M 1.94 0.0
1304 1397/09/14 917 920 891 918 3.26 912 2.59 3.25 856.98 K 78.2 M 0.49 0.4 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1305 1397/09/13 900 900 873 897 -0.77 889 -1.66 3.09 1.11 M 98.23 M 0.3 0.52 64.56 100.0 2.19 M 2.73 M -1.25 -34.81 M
1306 1397/09/12 901 914 889 914 2.93 904 1.8 2.81 1.25 M 113.2 M 0.34 0.59 91.6 100.0 3.99 M 2.7 M 1.48 -9.5 M
1307 1397/09/11 882 910 872 890 1.83 888 1.6 4.36 1.82 M 162.1 M 0.52 0.84 68.03 100.0 2.35 M 3.6 M -1.54 -51.82 M
1308 1397/09/10 927 927 868 880 -3.61 874 -4.27 6.8 1.21 M 105.75 M 0.33 0.52 88.16 100.0 1.01 M 2.03 M -2.01 -12.53 M
1309 1397/09/07 899 928 890 920 3.25 913 2.47 4.27 3.33 M 304.02 M 0.92 1.52 100.0 91.32 3.2 M 3.51 M -1.1 26.38 M
1310 1397/09/06 903 944 884 904 -2.8 891 -4.19 6.79 10.52 M 937.3 M 5.9 6.14 96.89 97.35 2.9 M 20.28 M -6.99 -4.32 M
1311 1397/09/05 962 979 927 927 -4.92 930 -4.62 5.61 1.66 M 154.27 M 0.92 0.97 100.0 100.0 2.53 M 8.57 M -3.39 0.0
1312 1397/09/03 1,033 1,033 956 966 -3.98 975 -3.08 8.05 816.95 K 79.62 M 0.42 0.48 100.0 100.0 1.69 M 2.84 M -1.68 0.0
1313 1397/08/30 1,017 1,030 986 995 -0.1 1,006 1.0 4.46 2.11 M 212.85 M 1.2 1.29 100.0 95.43 2.8 M 4.84 M -1.73 9.72 M
1314 1397/08/29 979 1,012 961 1,010 4.23 996 2.79 5.31 2.93 M 291.85 M 1.73 1.91 100.0 99.13 3.21 M 3.33 M -1.04 2.54 M
1315 1397/08/28 923 989 923 979 2.09 969 1.04 7.15 1.39 M 135.01 M 0.64 0.88 97.91 85.62 2.59 M 2.75 M -1.06 16.59 M
1316 1397/08/27 1,008 1,008 940 942 -4.75 959 -3.03 7.23 1.77 M 170.14 M 0.88 1.1 99.94 100.0 2.24 M 4.36 M -1.95 -100.6 K
1317 1397/08/26 990 1,015 967 981 -0.81 989 0.0 4.96 1.55 M 153.8 M 0.83 0.97 100.0 100.0 2.37 M 2.75 M -1.16 0.0
1318 1397/08/23 1,011 1,011 961 1,010 2.54 989 0.41 5.2 1.14 M 112.96 M 0.65 0.71 98.21 100.0 3.36 M 1.91 M 1.76 -2.02 M
1319 1397/08/22 985 1,000 969 981 1.24 985 1.65 3.2 2.6 M 256.14 M 1.8 1.73 100.0 90.55 3.24 M 3.8 M -1.17 24.2 M
1320 1397/08/21 938 971 938 971 4.97 969 4.76 3.52 3.83 M 371.36 M 4.09 2.84 97.0 73.85 5.81 M 3.97 M 1.46 85.94 M
1321 1397/08/20 949 951 910 920 -0.76 925 -0.22 4.51 957.13 K 88.56 M 1.05 0.65 100.0 100.0 2.53 M 4.22 M -1.67 0.0
1322 1397/08/19 936 956 911 920 -2.23 927 -1.49 4.94 798.36 K 74.0 M 0.57 0.49 100.0 100.0 1.54 M 2.85 M -1.85 0.0
1323 1397/08/15 964 964 931 940 0.11 941 0.21 3.54 560.7 K 52.78 M 0.27 0.35 100.0 100.0 1.65 M 1.6 M 1.03 0.0
1324 1397/08/14 964 964 899 949 2.93 939 1.84 7.23 1.07 M 100.79 M 0.54 0.69 100.0 100.0 2.19 M 2.72 M -1.24 0.0
1325 1397/08/13 917 999 913 925 -3.75 922 -4.06 9.42 1.29 M 118.76 M 0.66 0.78 100.0 100.0 1.89 M 4.4 M -2.33 0.0
1326 1397/08/12 1,001 1,001 953 953 -4.99 961 -4.19 5.04 826.56 K 79.44 M 0.4 0.5 100.0 98.18 1.42 M 3.9 M -2.75 1.44 M
1327 1397/08/09 996 1,004 980 1,000 4.49 1,003 4.81 2.45 3.27 M 328.27 M 1.99 2.18 100.0 57.19 4.56 M 3.13 M 1.46 140.54 M
1328 1397/08/07 952 958 950 958 4.93 957 4.82 0.84 3.78 M 361.91 M 3.71 2.32 100.0 18.74 7.7 M 1.61 M 4.77 294.08 M
1329 1397/08/06 900 928 900 928 4.74 913 3.05 3.11 788.97 K 72.02 M 0.8 0.32 100.0 100.0 2.12 M 2.4 M -1.13 0.0
1330 1397/08/05 907 946 863 865 -4.74 886 -2.42 9.62 1.13 M 100.15 M 0.88 0.39 100.0 100.0 2.0 M 3.45 M -1.72 0.0
1331 1397/08/02 962 962 907 907 -4.93 908 -4.82 6.06 1.45 M 131.3 M 1.01 0.43 100.0 100.0 2.79 M 4.38 M -1.57 0.0
1332 1397/08/01 1,044 1,044 953 953 -4.99 954 -4.89 9.55 1.08 M 103.25 M 0.72 0.32 100.0 100.0 2.4 M 17.21 M -7.17 0.0
1333 1397/07/30 1,003 1,040 989 1,033 0.0 1,003 -2.9 5.16 647.86 K 65.01 M 0.39 0.19 100.0 100.0 1.63 M 1.71 M -1.05 0.0
1334 1397/07/29 1,096 1,096 1,005 1,012 -4.08 1,033 -2.09 9.05 647.59 K 66.91 M 0.41 0.19 100.0 92.17 2.16 M 2.47 M -1.14 5.24 M
1335 1397/07/28 1,042 1,056 1,041 1,048 4.17 1,055 4.87 1.44 2.6 M 273.9 M 2.13 0.8 100.0 66.76 5.83 M 3.59 M 1.63 91.04 M
1336 1397/07/25 1,050 1,050 998 998 -4.95 1,006 -4.19 5.21 2.19 M 220.36 M 1.53 0.66 100.0 100.0 3.06 M 6.12 M -2.0 0.0
1337 1397/07/24 1,060 1,066 1,010 1,045 2.85 1,050 3.35 5.54 1.46 M 153.42 M 0.74 0.43 100.0 100.0 3.07 M 2.95 M 1.04 0.0
1338 1397/07/23 1,002 1,017 1,000 1,017 4.95 1,016 4.85 1.7 1.33 M 135.51 M 0.78 0.39 100.0 100.0 2.46 M 3.01 M -1.22 0.0
1339 1397/07/22 950 1,027 950 1,023 2.4 969 -3.0 8.11 400.63 K 38.56 M 0.24 0.11 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1340 1397/07/21 988 1,092 988 988 -5.0 999 -3.94 10.53 715.49 K 71.49 M 0.34 0.2 100.0 94.52 2.38 M 2.6 M -1.09 3.92 M
1341 1397/07/18 1,036 1,090 1,036 1,036 -4.95 1,040 -4.59 5.21 3.26 M 338.47 M 2.01 0.94 100.0 100.0 6.51 M 3.16 M 2.06 0.0
1342 1397/07/17 1,089 1,146 1,089 1,089 -4.97 1,090 -4.89 5.23 4.11 M 447.76 M 4.54 1.2 100.0 100.0 5.67 M 5.27 M 1.08 0.0
1343 1397/07/16 1,093 1,093 1,093 1,093 -4.96 1,146 -0.35 0.0 30.01 K 3.28 M 0.01 0.01 100.0 100.0 468.63 K 3.28 M -7.0 0.0
1344 1397/07/15 1,118 1,118 1,118 1,118 -4.93 1,150 -2.21 0.0 184.51 K 20.63 M 0.03 0.05 100.0 100.0 1.29 M 2.95 M -2.29 0.0
1345 1397/07/14 1,161 1,218 1,159 1,159 -5.0 1,176 -3.61 5.09 2.92 M 343.38 M 0.41 0.87 100.0 94.5 4.09 M 4.33 M -1.06 18.9 M
1346 1397/07/11 1,220 1,220 1,220 1,220 -4.98 1,220 -4.98 0.0 870.09 K 106.15 M 0.1 0.26 100.0 100.0 2.79 M 4.42 M -1.58 0.0
1347 1397/07/10 1,287 1,287 1,283 1,283 -4.96 1,284 -4.89 0.31 516.29 K 66.28 M 0.06 0.15 100.0 100.0 1.7 M 5.52 M -3.25 0.0
1348 1397/07/09 1,424 1,424 1,328 1,336 -4.37 1,350 -3.36 7.23 6.21 M 837.96 M 0.79 1.99 100.0 95.26 4.93 M 4.46 M 1.11 39.69 M
1349 1397/07/08 1,428 1,428 1,360 1,380 1.47 1,397 2.72 5.0 18.05 M 2.52 B 4.14 7.99 100.0 12.06 7.78 M 4.47 M 1.74 2.22 B
1350 1397/07/07 1,340 1,376 1,335 1,376 4.96 1,360 3.74 3.07 9.95 M 1.35 B 3.86 5.44 100.0 26.36 7.96 M 4.1 M 1.94 996.46 M
1351 1397/07/04 1,312 1,312 1,275 1,312 4.96 1,311 4.88 2.9 10.3 M 1.35 B 8.23 6.8 100.0 27.11 11.06 M 7.04 M 1.57 983.71 M
1352 1397/07/01 1,250 1,250 1,250 1,250 4.95 1,250 4.95 0.0 463.93 K 57.99 M 0.27 0.3 100.0 35.87 5.27 M 1.73 M 3.04 37.19 M
1353 1397/06/31 1,191 1,191 1,191 1,191 4.93 1,191 4.93 0.0 484.68 K 57.73 M 0.26 0.31 100.0 100.0 11.55 M 3.85 M 3.0 0.0
1354 1397/06/27 1,135 1,135 1,135 1,135 5.0 1,135 5.0 0.0 607.53 K 68.95 M 0.26 0.39 100.0 67.08 9.85 M 1.65 M 5.96 22.7 M
1355 1397/06/26 1,070 1,082 1,070 1,082 4.95 1,081 4.85 1.12 1.02 M 110.69 M 0.42 0.64 100.0 51.13 15.81 M 2.18 M 7.26 54.1 M
1356 1397/06/25 1,040 1,080 986 1,070 3.18 1,031 -0.58 9.53 3.68 M 379.32 M 1.89 2.43 100.0 100.0 2.99 M 4.31 M -1.44 0.0
1357 1397/06/24 1,043 1,043 947 1,001 0.7 1,037 4.33 10.14 2.8 M 289.93 M 1.37 1.82 100.0 64.03 3.87 M 3.31 M 1.17 104.3 M
1358 1397/06/21 994 995 960 995 4.96 994 4.85 3.65 1.13 M 112.3 M 0.59 0.75 100.0 100.0 4.01 M 2.88 M 1.39 0.0
1359 1397/06/20 935 957 917 957 4.93 948 3.95 4.36 2.85 M 270.13 M 2.02 2.09 100.0 86.44 4.5 M 3.03 M 1.48 36.63 M
1360 1397/06/19 901 936 898 901 -1.74 912 -0.55 4.23 1.79 M 162.86 M 1.42 1.39 100.0 94.31 2.47 M 2.69 M -1.09 9.26 M
1361 1397/06/18 893 931 893 907 2.25 917 3.38 4.26 1.19 M 108.95 M 1.07 0.95 100.0 68.11 1.43 M 1.9 M -1.33 34.75 M
1362 1397/06/17 841 891 841 891 4.95 887 4.48 5.95 3.29 M 291.59 M 4.2 2.97 100.0 87.78 5.4 M 3.88 M 1.39 35.65 M
1363 1397/06/14 850 871 826 850 0.47 849 0.35 5.45 495.68 K 42.09 M 0.6 0.44 100.0 100.0 2.22 M 1.68 M 1.32 0.0
1364 1397/06/13 826 879 826 851 0.12 846 -0.47 6.42 310.75 K 26.2 M 0.32 0.27 100.0 100.0 1.05 M 1.25 M -1.19 0.0
1365 1397/06/12 860 885 841 844 -4.63 850 -3.95 5.23 1.01 M 85.67 M 0.97 0.87 90.15 100.0 1.84 M 4.76 M -2.59 -8.44 M
1366 1397/06/11 899 900 850 855 -3.06 885 0.34 5.88 469.97 K 41.62 M 0.27 0.41 100.0 100.0 2.08 M 1.98 M 1.05 0.0
1367 1397/06/10 885 887 851 887 4.97 882 4.38 4.23 1.63 M 143.74 M 0.98 1.52 100.0 100.0 4.96 M 2.82 M 1.76 0.0
1368 1397/06/07 823 870 823 845 -1.4 845 -1.4 5.71 717.84 K 60.65 M 0.45 0.59 100.0 100.0 2.09 M 3.19 M -1.53 0.0
1369 1397/06/06 880 880 848 848 -4.93 857 -3.92 3.77 1.01 M 86.33 M 0.68 0.82 90.12 100.0 1.99 M 5.08 M -2.55 -8.52 M
1370 1397/06/05 907 918 850 889 0.45 892 0.79 8.0 1.38 M 123.58 M 0.82 1.16 100.0 95.82 3.09 M 4.39 M -1.42 5.16 M
1371 1397/06/04 900 905 880 895 3.23 885 2.08 2.84 3.96 M 350.56 M 3.18 3.84 100.0 15.9 6.26 M 2.23 M 2.81 294.83 M
1372 1397/06/03 827 878 817 878 4.9 867 3.58 7.47 1.26 M 109.66 M 0.77 1.26 100.0 100.0 7.83 M 2.44 M 3.21 0.0
1373 1397/05/30 826 853 826 845 0.96 837 0.0 3.27 322.43 K 27.0 M 0.19 0.33 100.0 100.0 2.45 M 1.04 M 2.36 0.0
1374 1397/05/29 850 850 823 831 -3.93 837 -3.24 3.28 528.67 K 43.95 M 0.33 0.55 100.0 100.0 1.69 M 2.09 M -1.24 0.0
1375 1397/05/28 874 874 851 851 2.16 865 3.84 2.7 2.32 M 200.72 M 1.98 2.69 65.73 94.96 3.22 M 3.23 M -1.0 -58.67 M
1376 1397/05/27 814 834 814 834 4.91 833 4.78 2.46 1.79 M 149.34 M 2.03 2.24 100.0 44.16 3.56 M 1.5 M 2.37 83.4 M
1377 1397/05/24 768 798 765 798 5.0 795 4.61 4.31 3.22 M 255.84 M 9.28 4.9 100.0 38.05 12.79 M 2.78 M 4.6 158.5 M
1378 1397/05/23 758 762 750 760 -2.31 760 -2.31 1.6 480.24 K 36.23 M 1.22 0.74 100.0 100.0 1.29 M 3.29 M -2.55 0.0
1379 1397/05/22 807 808 772 772 -0.52 778 0.26 4.66 136.06 K 10.65 M 0.21 0.21 100.0 100.0 532.74 K 819.6 K -1.54 0.0
1380 1397/05/21 804 804 760 796 2.05 776 -0.51 5.79 249.42 K 19.19 M 0.34 0.38 100.0 100.0 1.13 M 1.6 M -1.42 0.0
1381 1397/05/20 776 800 770 780 -0.64 780 -0.64 3.9 331.08 K 25.67 M 0.48 0.51 100.0 100.0 2.57 M 2.57 M 1.0 0.0
1382 1397/05/17 784 804 760 785 0.77 785 0.77 5.79 536.86 K 42.23 M 0.84 0.75 100.0 100.0 2.48 M 2.01 M 1.24 0.0
1383 1397/05/16 730 781 730 781 4.97 779 4.7 6.99 707.04 K 55.05 M 0.59 0.85 100.0 100.0 4.23 M 1.67 M 2.54 0.0
1384 1397/05/15 762 762 737 737 -4.9 744 -4.0 3.39 1.36 M 101.42 M 1.14 1.75 100.0 100.0 1.78 M 4.06 M -2.28 0.0
1385 1397/05/14 770 791 760 791 0.38 775 -1.65 4.08 729.53 K 56.53 M 0.62 0.98 78.13 100.0 2.01 M 2.69 M -1.34 -12.36 M
1386 1397/05/13 763 795 760 795 0.51 788 -0.38 4.61 131.58 K 10.22 M 0.1 0.17 47.58 100.0 607.93 K 786.23 K -1.29 -5.36 M
1387 1397/05/10 805 807 765 766 -3.53 791 -0.38 5.49 269.41 K 21.23 M 0.19 0.34 100.0 100.0 1.52 M 1.33 M 1.14 0.0
1388 1397/05/09 760 795 760 795 4.88 794 4.75 4.61 3.53 M 280.39 M 5.14 5.57 7.26 19.21 1.36 M 1.68 M -1.24 -33.49 M
1389 1397/05/08 780 780 754 760 -4.16 758 -4.41 3.45 1.32 M 100.22 M 2.95 2.28 100.0 65.76 1.82 M 3.88 M -2.13 34.31 M
1390 1397/05/07 790 829 789 789 -4.94 793 -4.46 5.07 639.12 K 50.66 M 1.76 1.16 100.0 100.0 1.27 M 3.38 M -2.67 0.0
1391 1397/05/06 826 834 800 809 1.76 830 4.4 4.25 767.76 K 63.71 M 2.39 1.45 100.0 100.0 3.35 M 1.99 M 1.68 0.0
1392 1397/05/03 800 813 784 801 0.13 795 -0.62 3.7 703.66 K 55.96 M 2.87 1.38 92.85 100.0 3.25 M 3.73 M -1.15 -4.0 M
1393 1397/05/02 808 808 800 800 0.0 800 0.0 1.0 4.0 K 320.8 K 0.01 0.01 100.0 100.0 160.4 K 160.4 K 1.0 0.0
1394 1397/05/01 818 818 781 783 -2.12 800 0.0 4.74 122.2 K 9.76 M 0.38 0.23 100.0 100.0 976.27 K 1.95 M -2.0 0.0
1395 1397/04/31 827 827 790 790 -1.37 800 -0.12 4.68 213.0 K 17.02 M 0.61 0.37 100.0 100.0 851.23 K 1.55 M -1.82 0.0
1396 1397/04/30 787 826 787 826 4.96 801 1.78 4.96 560.15 K 44.94 M 1.89 0.98 82.21 100.0 2.31 M 1.55 M 1.49 -7.99 M
1397 1397/04/27 776 794 773 780 -1.64 787 -0.76 2.72 327.37 K 25.58 M 0.56 0.56 100.0 100.0 1.16 M 1.71 M -1.47 0.0
1398 1397/04/26 810 810 773 795 0.13 793 -0.13 4.79 419.48 K 33.25 M 0.38 0.71 100.0 100.0 1.23 M 2.22 M -1.8 0.0
1399 1397/04/25 800 801 783 786 -1.01 794 0.0 2.3 93.89 K 7.46 M 0.08 0.14 100.0 100.0 932.26 K 573.7 K 1.63 0.0
1400 1397/04/24 791 809 777 799 0.38 794 -0.25 4.12 331.42 K 26.24 M 0.3 0.49 100.0 100.0 1.64 M 2.02 M -1.23 0.0
1401 1397/04/23 816 816 790 799 1.4 796 1.02 3.29 311.4 K 25.05 M 0.27 0.47 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1402 1397/04/20 815 820 774 779 -0.89 788 0.25 5.94 1.78 M 140.09 M 1.87 2.75 100.0 66.71 2.98 M 2.12 M 1.4 46.64 M
1403 1397/04/19 809 811 782 782 -4.98 786 -4.5 3.71 2.96 M 232.82 M 6.99 5.57 89.92 10.5 3.88 M 1.88 M 2.06 184.91 M
1404 1397/04/17 833 840 804 815 -2.16 823 -1.2 4.48 316.17 K 25.74 M 0.78 0.56 100.0 100.0 1.43 M 2.34 M -1.64 0.0
1405 1397/04/16 843 858 827 841 1.2 833 0.24 3.75 83.3 K 7.04 M 0.2 0.13 100.0 100.0 1.17 M 703.9 K 1.67 0.0
1406 1397/04/13 840 840 817 827 -2.59 831 -2.12 2.82 727.81 K 60.45 M 2.23 1.06 100.0 74.19 2.42 M 2.64 M -1.09 15.6 M
1407 1397/04/12 862 865 839 839 -1.06 849 0.12 3.1 663.85 K 56.35 M 2.59 0.92 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1408 1397/04/11 843 871 840 840 -1.64 848 -0.7 3.69 328.31 K 27.71 M 1.17 0.44 100.0 100.0 1.85 M 2.31 M -1.25 0.0
1409 1397/04/10 872 872 836 850 -0.82 854 -0.35 4.31 211.91 K 17.99 M 0.78 0.28 100.0 100.0 2.0 M 1.8 M 1.11 0.0
1410 1397/04/09 864 872 840 846 -1.28 857 0.0 3.81 100.59 K 8.63 M 0.21 0.13 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1411 1397/04/06 845 865 835 850 -2.19 857 -1.38 3.59 325.98 K 27.62 M 0.65 0.43 100.0 100.0 1.62 M 2.51 M -1.55 0.0
1412 1397/04/05 866 869 848 849 -4.82 869 -2.58 2.48 313.88 K 26.71 M 0.6 0.41 100.0 100.0 1.21 M 2.97 M -2.44 0.0
1413 1397/04/04 890 909 877 889 -2.63 892 -2.3 3.65 451.75 K 40.03 M 0.79 0.59 100.0 100.0 2.0 M 2.5 M -1.25 0.0
1414 1397/04/03 926 937 897 897 -1.97 913 -0.22 4.46 173.99 K 15.79 M 0.22 0.22 100.0 100.0 1.05 M 1.13 M -1.07 0.0
1415 1397/04/02 898 921 898 921 4.9 915 4.21 2.56 1.19 M 108.55 M 1.69 1.56 11.92 91.52 1.29 M 2.21 M -1.71 -86.41 M
1416 1397/03/30 896 896 865 867 -0.34 878 0.92 3.58 378.19 K 33.38 M 0.58 0.44 100.0 100.0 1.96 M 2.38 M -1.21 0.0
1417 1397/03/29 870 899 860 863 -2.71 870 -1.92 4.53 441.75 K 38.22 M 0.52 0.47 100.0 100.0 2.12 M 4.25 M -2.0 0.0
1418 1397/03/28 926 926 876 877 -3.63 887 -2.53 5.71 669.57 K 59.4 M 0.78 0.69 100.0 100.0 2.83 M 5.4 M -1.91 0.0
1419 1397/03/27 863 922 862 911 3.64 910 3.53 6.96 1.32 M 120.43 M 1.65 1.41 99.25 100.0 3.52 M 3.01 M 1.17 -900.0 K
1420 1397/03/23 863 909 851 871 0.46 879 1.38 6.82 688.54 K 60.5 M 0.67 0.65 100.0 100.0 2.02 M 2.88 M -1.43 0.0
1421 1397/03/22 898 898 870 870 0.81 867 0.46 3.22 164.29 K 14.38 M 0.13 0.15 100.0 100.0 1.2 M 1.31 M -1.09 0.0
1422 1397/03/21 866 889 858 888 -1.66 863 -4.43 3.61 1.43 M 123.4 M 1.15 1.32 100.0 82.62 2.94 M 4.25 M -1.45 21.45 M
1423 1397/03/20 902 935 893 893 -4.9 903 -3.83 4.7 663.64 K 59.89 M 0.52 0.6 100.0 100.0 1.93 M 4.61 M -2.38 0.0
1424 1397/03/19 932 960 911 934 0.11 939 0.64 5.38 1.05 M 98.75 M 0.91 1.0 100.0 95.21 3.8 M 1.92 M 1.98 4.74 M
1425 1397/03/13 923 948 904 922 1.99 933 3.21 4.87 1.81 M 169.38 M 2.18 1.86 100.0 97.48 3.76 M 2.62 M 1.44 4.27 M
1426 1397/03/12 877 908 877 908 4.97 904 4.51 3.53 1.3 M 117.12 M 2.15 1.42 100.0 96.16 6.16 M 2.68 M 2.3 4.5 M
1427 1397/03/09 842 867 842 867 4.96 865 4.72 2.97 1.39 M 120.47 M 3.23 1.64 100.0 100.0 10.04 M 2.01 M 5.0 0.0
1428 1397/03/08 845 848 822 822 -0.72 826 -0.24 3.16 843.41 K 69.71 M 2.32 1.03 100.0 100.0 7.75 M 5.36 M 1.44 0.0
1429 1397/03/07 834 845 820 840 1.57 828 0.12 3.05 407.87 K 33.78 M 1.1 0.51 100.0 100.0 2.6 M 2.41 M 1.08 0.0
1430 1397/03/06 830 846 820 824 -0.36 827 0.0 3.17 213.36 K 17.62 M 0.43 0.27 100.0 100.0 2.52 M 1.96 M 1.29 0.0
1431 1397/03/05 835 854 827 830 0.61 827 0.24 3.26 157.38 K 13.13 M 0.17 0.2 100.0 100.0 1.01 M 1.64 M -1.62 0.0
1432 1397/03/02 820 840 815 821 -1.56 825 -1.08 3.07 536.96 K 44.22 M 0.43 0.69 100.0 100.0 2.01 M 3.4 M -1.69 0.0
1433 1397/03/01 837 872 820 820 -3.98 834 -2.34 6.34 502.45 K 41.7 M 0.36 0.67 98.96 100.0 2.29 M 2.61 M -1.14 -435.69 K
1434 1397/02/31 860 870 839 847 -1.28 854 -0.47 3.69 440.11 K 37.5 M 0.31 0.59 100.0 100.0 1.56 M 1.34 M 1.17 0.0
1435 1397/02/30 889 890 842 858 -3.05 858 -3.05 5.7 826.29 K 70.94 M 0.44 1.16 99.0 100.0 2.01 M 2.09 M -1.04 -711.2 K
1436 1397/02/29 864 887 864 880 4.14 885 4.73 2.66 2.28 M 201.41 M 1.39 3.72 99.91 97.81 4.37 M 3.08 M 1.42 4.24 M
1437 1397/02/26 820 864 810 864 4.98 845 2.67 6.67 2.18 M 184.58 M 1.55 4.32 99.93 98.45 3.55 M 2.52 M 1.41 2.74 M
1438 1397/02/25 820 838 792 815 -1.81 823 -0.84 5.81 1.26 M 103.34 M 0.92 2.65 100.0 97.59 3.56 M 1.94 M 1.84 2.49 M
1439 1397/02/24 826 840 819 837 2.57 830 1.72 2.56 585.23 K 48.68 M 0.47 1.26 100.0 100.0 2.03 M 2.21 M -1.09 0.0
1440 1397/02/23 800 819 771 819 5.0 816 4.62 6.23 3.11 M 254.25 M 4.53 9.37 83.89 67.63 4.18 M 2.96 M 1.41 41.34 M
1441 1397/02/22 764 781 764 781 4.97 780 4.84 2.23 1.06 M 82.81 M 2.12 3.79 99.82 100.0 4.86 M 2.51 M 1.94 -152.8 K
1442 1397/02/19 683 753 683 753 4.87 744 3.62 10.25 1.01 M 74.96 M 3.25 3.93 100.0 100.0 4.41 M 1.56 M 2.82 0.0
1443 1397/02/18 700 725 693 725 4.92 718 3.91 4.62 1.04 M 74.39 M 6.66 4.65 100.0 100.0 6.76 M 2.98 M 2.27 0.0
1444 1397/02/17 672 701 672 701 1.45 691 0.0 4.32 57.42 K 3.95 M 0.39 0.26 100.0 100.0 659.16 K 329.58 K 2.0 0.0
1445 1397/02/16 677 700 672 689 -1.57 691 -1.29 4.17 275.57 K 18.68 M 2.32 1.24 100.0 100.0 2.08 M 1.33 M 1.56 0.0
1446 1397/02/15 700 707 679 702 -0.28 700 -0.57 4.12 126.04 K 8.62 M 0.98 0.52 100.0 100.0 718.28 K 957.7 K -1.33 0.0
1447 1397/02/11 687 708 687 707 0.28 704 -0.14 3.06 54.42 K 3.77 M 0.41 0.23 100.0 100.0 538.62 K 942.58 K -1.75 0.0
1448 1397/02/10 710 710 690 709 0.14 705 -0.42 2.9 263.31 K 18.41 M 2.57 1.12 57.59 100.0 883.66 K 1.42 M -1.6 -7.81 M
1449 1397/02/09 704 710 695 708 0.0 708 0.0 2.16 16.21 K 1.14 M 0.11 0.07 100.0 100.0 228.39 K 163.13 K 1.4 0.0
1450 1397/02/08 709 711 700 711 0.28 708 -0.14 1.57 134.04 K 9.46 M 0.82 0.57 10.03 100.0 316.07 K 675.53 K -2.14 -8.51 M
1451 1397/02/05 717 717 700 700 -1.27 709 0.0 2.43 177.64 K 12.57 M 1.0 0.76 100.0 100.0 1.26 M 1.14 M 1.1 0.0
1452 1397/02/04 717 717 705 717 1.27 709 0.14 1.7 68.5 K 4.9 M 0.39 0.28 2.19 100.0 107.4 K 1.23 M -11.41 -4.79 M
1453 1397/02/03 718 718 690 714 0.56 708 -0.28 4.06 116.43 K 8.12 M 0.42 0.47 100.0 100.0 676.41 K 901.88 K -1.33 0.0
1454 1397/02/02 710 724 691 717 0.42 710 -0.56 4.78 217.53 K 15.27 M 0.68 0.88 100.0 100.0 848.38 K 1.91 M -2.25 0.0
1455 1397/02/01 700 726 700 724 1.97 714 0.56 3.71 237.25 K 17.15 M 0.66 0.94 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1456 1397/01/29 682 723 681 716 0.7 710 -0.14 6.17 245.45 K 17.38 M 0.78 0.99 99.17 100.0 1.23 M 1.09 M 1.13 -144.23 K
1457 1397/01/28 733 733 701 703 -1.13 711 0.0 4.56 67.88 K 4.83 M 0.17 0.27 100.0 100.0 1.21 M 536.72 K 2.25 0.0
1458 1397/01/27 710 730 700 721 1.69 711 0.28 4.29 604.29 K 42.95 M 1.69 2.34 100.0 100.0 3.07 M 2.68 M 1.14 0.0
1459 1397/01/26 712 719 699 717 1.13 709 0.0 2.86 443.99 K 31.46 M 1.54 1.81 99.55 100.0 5.22 M 2.86 M 1.83 -141.8 K
1460 1397/01/22 716 731 686 690 -4.43 709 -1.8 6.56 436.54 K 30.65 M 1.79 1.83 84.78 100.0 838.35 K 2.36 M -2.81 -4.66 M
1461 1397/01/21 710 742 710 731 1.25 722 0.0 4.51 16.05 K 1.16 M 0.05 0.06 87.26 100.0 253.74 K 193.86 K 1.31 -148.2 K
1462 1397/01/20 745 745 710 710 -3.92 722 -2.3 4.93 529.84 K 38.0 M 2.11 2.08 99.61 100.0 1.72 M 2.11 M -1.23 -148.6 K
1463 1397/01/19 754 755 721 739 -0.67 739 -0.67 4.72 364.67 K 26.76 M 1.75 1.3 99.44 100.0 1.4 M 1.91 M -1.36 -150.8 K
1464 1397/01/18 743 759 743 756 1.75 744 0.13 2.15 93.47 K 7.01 M 0.46 0.32 97.84 100.0 761.88 K 700.86 K 1.09 -151.7 K
1465 1397/01/15 754 757 740 750 1.49 743 0.54 2.3 218.66 K 16.45 M 1.25 0.73 89.93 100.0 1.34 M 1.18 M 1.14 -1.66 M
1466 1397/01/14 746 750 729 750 2.46 739 0.96 2.88 502.47 K 37.25 M 5.11 1.8 99.5 100.0 3.71 M 1.96 M 1.89 -186.5 K
1467 1397/01/08 740 740 723 730 -0.27 732 0.0 2.35 78.15 K 5.72 M 0.62 0.27 97.41 100.0 696.23 K 714.73 K -1.03 -148.0 K
1468 1397/01/07 720 740 710 740 0.82 732 -0.27 4.23 148.1 K 10.71 M 0.95 0.51 98.63 100.0 660.29 K 1.19 M -1.8 -147.0 K
1469 1397/01/06 749 749 729 742 1.09 734 0.0 2.74 69.74 K 5.1 M 0.39 0.23 97.06 100.0 706.98 K 1.27 M -1.8 -149.8 K
1470 1397/01/05 730 748 730 744 1.5 734 0.14 2.47 73.18 K 5.44 M 0.31 0.24 97.26 100.0 587.51 K 776.67 K -1.32 -149.17 K
1471 1396/12/28 738 749 727 742 1.37 733 0.14 3.03 122.1 K 8.97 M 0.51 0.4 83.36 100.0 575.33 K 472.24 K 1.22 -1.49 M
1472 1396/12/27 725 740 725 739 1.37 732 0.41 2.07 221.41 K 16.34 M 0.98 0.73 99.1 100.0 4.05 M 1.63 M 2.48 -147.4 K
1473 1396/12/26 748 748 717 724 -0.82 729 -0.14 4.32 291.39 K 21.19 M 0.93 0.96 99.29 100.0 2.63 M 2.65 M -1.01 -149.6 K
1474 1396/12/23 739 745 722 733 0.69 730 0.27 3.19 177.79 K 13.08 M 0.57 0.53 94.33 100.0 1.03 M 688.16 K 1.49 -741.45 K
1475 1396/12/22 748 749 710 741 0.54 728 -1.22 5.49 354.55 K 25.53 M 1.18 0.98 99.27 100.0 938.64 K 3.19 M -3.4 -187.01 K
1476 1396/12/21 749 749 728 731 -1.08 737 -0.27 2.88 143.43 K 10.5 M 0.45 0.39 98.57 100.0 1.15 M 656.05 K 1.75 -149.8 K
1477 1396/12/20 729 748 727 743 0.13 739 -0.4 2.89 164.57 K 12.03 M 0.4 0.41 100.0 100.0 1.09 M 1.34 M -1.22 0.0
1478 1396/12/19 775 775 727 749 -1.96 742 -2.88 6.6 722.22 K 53.58 M 1.62 1.79 99.71 100.0 1.57 M 4.87 M -3.1 -155.0 K
1479 1396/12/16 755 769 752 760 -0.91 764 -0.39 2.26 182.99 K 13.83 M 0.39 0.41 98.9 100.0 759.89 K 576.26 K 1.32 -152.13 K
1480 1396/12/15 766 789 755 760 -1.81 767 -0.9 4.5 283.61 K 21.52 M 0.57 0.59 99.29 100.0 854.49 K 1.27 M -1.48 -153.0 K
1481 1396/12/14 790 790 765 775 -0.26 774 -0.39 3.27 237.18 K 18.24 M 0.51 0.5 99.13 100.0 785.99 K 1.3 M -1.66 -158.0 K
1482 1396/12/13 776 790 761 785 0.64 777 -0.38 3.81 656.29 K 50.96 M 1.7 1.46 99.69 100.0 1.45 M 3.0 M -2.07 -158.0 K
1483 1396/12/12 780 792 771 785 -0.25 780 -0.89 2.72 875.17 K 68.3 M 3.63 2.04 99.77 100.0 1.42 M 3.41 M -2.41 -156.6 K
1484 1396/12/09 801 801 780 780 -1.14 787 -0.25 2.69 298.79 K 23.47 M 1.17 0.7 99.33 100.0 1.55 M 1.96 M -1.26 -156.2 K
1485 1396/12/08 800 810 780 781 -2.01 789 -1.0 3.85 399.22 K 31.31 M 1.95 0.95 99.23 100.0 1.07 M 1.84 M -1.72 -242.1 K
1486 1396/12/07 782 795 781 790 -1.13 797 -0.25 1.79 91.5 K 7.17 M 0.45 0.21 97.8 100.0 437.98 K 1.02 M -2.34 -158.0 K
1487 1396/12/06 802 811 789 797 0.25 799 0.5 2.79 268.75 K 21.6 M 1.4 0.62 99.25 100.0 1.43 M 1.35 M 1.06 -162.14 K
1488 1396/12/05 786 808 783 785 -1.38 795 -0.13 3.19 148.34 K 11.72 M 0.68 0.32 100.0 100.0 689.62 K 901.81 K -1.31 0.0
1489 1396/12/02 790 799 786 787 -2.48 796 -1.36 1.65 373.48 K 29.46 M 1.28 0.76 100.0 100.0 1.18 M 2.27 M -1.92 0.0
1490 1396/11/30 819 819 783 793 -2.22 807 -0.49 4.6 142.43 K 11.28 M 0.31 0.28 98.55 100.0 653.93 K 1.25 M -1.92 -163.8 K
1491 1396/11/29 820 820 791 799 -1.6 811 -0.12 3.67 82.16 K 6.59 M 0.17 0.16 97.54 100.0 535.69 K 823.83 K -1.54 -162.4 K
1492 1396/11/28 827 827 794 800 -1.96 812 -0.49 4.16 212.94 K 17.16 M 0.34 0.4 99.04 100.0 849.77 K 1.07 M -1.26 -165.4 K
1493 1396/11/25 814 828 814 826 1.47 816 0.25 1.72 271.81 K 22.28 M 0.39 0.46 99.26 100.0 1.3 M 1.24 M 1.05 -165.6 K
1494 1396/11/24 823 823 809 809 1.38 814 2.01 1.73 746.71 K 60.82 M 0.98 1.27 99.73 100.0 2.02 M 3.38 M -1.67 -164.6 K
1495 1396/11/23 784 819 781 808 3.06 798 1.79 4.87 960.66 K 76.63 M 1.27 1.74 96.06 100.0 2.23 M 2.55 M -1.15 -3.02 M
1496 1396/11/21 800 800 781 795 1.53 784 0.13 2.43 267.31 K 20.99 M 0.36 0.46 83.51 25.15 922.43 K 753.94 K 1.22 12.25 M
1497 1396/11/18 803 803 780 786 -0.38 783 -0.76 2.95 893.45 K 69.97 M 1.5 1.41 99.77 100.0 1.89 M 4.37 M -2.32 -159.4 K
1498 1396/11/17 789 809 782 797 -0.62 789 -1.62 3.45 655.2 K 51.7 M 1.18 1.02 99.38 100.0 1.61 M 1.4 M 1.15 -322.6 K
1499 1396/11/16 800 819 783 806 2.03 802 1.52 4.6 1.04 M 83.24 M 2.64 1.7 99.81 100.0 2.86 M 2.77 M 1.03 -162.0 K
1500 1396/11/15 800 804 780 790 -2.23 790 -2.23 3.08 933.69 K 73.77 M 3.48 1.62 97.65 100.0 1.57 M 2.84 M -1.81 -1.73 M
1501 1396/11/14 803 824 800 808 -0.25 808 -0.25 3.0 201.94 K 16.22 M 0.65 0.35 98.98 100.0 1.23 M 1.16 M 1.07 -164.8 K
1502 1396/11/11 801 811 801 805 -0.74 810 -0.12 1.25 150.65 K 12.14 M 0.46 0.22 98.33 94.47 994.69 K 1.04 M -1.05 468.06 K
1503 1396/11/10 806 827 803 803 -1.95 811 -0.98 2.99 463.6 K 37.47 M 1.33 0.66 100.0 100.0 1.97 M 1.78 M 1.11 0.0
1504 1396/11/09 810 833 806 807 -1.71 819 -0.24 3.35 212.65 K 17.34 M 0.42 0.28 97.38 89.04 1.88 M 1.03 M 1.82 1.45 M
1505 1396/11/08 811 840 809 811 -2.05 821 -0.85 3.83 311.56 K 25.38 M 0.59 0.41 98.7 94.2 1.57 M 2.17 M -1.39 1.14 M
1506 1396/11/07 829 840 816 832 1.09 828 0.61 2.94 404.51 K 33.58 M 0.82 0.48 98.27 95.17 2.54 M 1.88 M 1.35 1.04 M
1507 1396/11/04 828 839 806 822 0.0 823 0.12 4.09 228.44 K 18.83 M 0.4 0.25 99.11 100.0 1.87 M 1.05 M 1.78 -166.7 K
1508 1396/11/03 825 828 810 823 1.98 822 1.86 2.22 580.35 K 47.7 M 0.76 0.55 99.65 98.36 5.94 M 2.93 M 2.03 615.0 K
1509 1396/11/02 820 836 797 824 -1.55 807 -3.58 4.89 1.03 M 83.5 M 1.53 0.94 100.0 96.1 1.25 M 3.49 M -2.8 3.26 M
1510 1396/11/01 850 867 813 820 -2.5 837 -0.48 6.64 381.45 K 31.86 M 0.58 0.23 99.47 100.0 1.09 M 1.14 M -1.04 -170.0 K
1511 1396/10/30 856 857 836 840 0.0 841 0.12 2.51 229.68 K 19.32 M 0.3 0.14 99.12 100.0 1.13 M 1.29 M -1.14 -170.89 K
1512 1396/10/27 835 875 833 835 -0.48 840 0.12 5.04 663.79 K 55.78 M 0.64 0.39 99.38 100.0 1.91 M 3.49 M -1.82 -347.8 K
1513 1396/10/26 890 898 831 841 -3.78 839 -4.0 8.06 1.5 M 126.03 M 1.64 0.92 83.96 100.0 1.71 M 3.94 M -2.31 -20.22 M
1514 1396/10/20 895 899 865 867 -2.91 874 -2.13 3.93 608.1 K 53.16 M 0.71 0.38 77.6 100.0 1.29 M 2.31 M -1.79 -11.91 M
1515 1396/10/19 915 915 876 876 -2.88 893 -1.0 4.45 302.8 K 26.81 M 0.36 0.19 72.02 100.0 1.38 M 1.58 M -1.14 -7.5 M
1516 1396/10/18 928 933 885 900 -1.64 902 -1.42 5.42 757.02 K 68.31 M 0.99 0.48 77.01 100.0 1.75 M 2.73 M -1.56 -15.7 M
1517 1396/10/17 895 922 895 922 4.89 915 4.1 3.02 2.04 M 187.17 M 2.64 1.37 86.3 85.45 4.37 M 2.39 M 1.83 1.59 M
1518 1396/10/16 836 894 835 880 2.92 879 2.81 7.07 853.59 K 75.05 M 1.11 0.59 79.39 100.0 2.84 M 1.79 M 1.59 -15.47 M
1519 1396/10/13 889 889 840 841 -2.77 855 -1.16 5.83 346.81 K 29.44 M 0.37 0.24 100.0 97.21 1.13 M 1.91 M -1.68 821.38 K
1520 1396/10/12 868 870 853 860 -1.04 865 -0.46 1.99 227.66 K 19.58 M 0.22 0.16 100.0 100.0 1.15 M 1.4 M -1.21 0.0
1521 1396/10/11 856 884 846 884 2.67 869 0.93 4.49 345.71 K 30.21 M 0.26 0.24 98.84 100.0 1.36 M 1.01 M 1.35 -349.82 K
1522 1396/10/10 882 882 860 860 -4.97 861 -4.86 2.56 2.1 M 180.68 M 1.58 1.53 65.64 100.0 1.56 M 3.12 M -2.0 -62.08 M
1523 1396/10/09 901 920 890 900 -3.02 905 -2.48 3.37 829.86 K 75.11 M 0.47 0.59 51.62 100.0 1.17 M 2.78 M -2.37 -36.34 M
1524 1396/10/06 917 940 884 938 2.51 928 1.42 6.33 1.17 M 108.66 M 0.61 0.83 82.93 100.0 1.7 M 1.34 M 1.27 -18.54 M
1525 1396/10/05 935 935 910 916 -0.65 915 -0.76 2.75 744.46 K 68.09 M 0.18 0.54 99.45 100.0 1.69 M 2.2 M -1.3 -371.57 K
1526 1396/10/04 925 937 915 917 -0.65 922 -0.11 2.4 1.78 M 164.22 M 0.45 1.32 96.54 100.0 1.51 M 2.74 M -1.81 -5.68 M
1527 1396/10/03 929 933 910 919 2.45 923 2.9 2.53 2.12 M 195.72 M 0.59 1.69 90.37 100.0 1.11 M 2.25 M -2.02 -18.84 M
1528 1396/10/02 882 930 870 915 1.89 897 -0.11 6.9 3.0 M 269.55 M 0.97 2.72 98.34 100.0 1.99 M 3.74 M -1.88 -4.46 M
1529 1396/09/29 908 913 880 890 2.3 898 3.22 3.75 1.94 M 174.51 M 0.7 1.79 99.9 100.0 2.05 M 2.91 M -1.42 -178.83 K
1530 1396/09/28 868 915 845 894 2.41 870 -0.34 8.28 11.63 M 1.01 B 24.31 20.95 99.97 28.72 6.17 M 3.93 M 1.57 720.71 M
1531 1396/09/27 882 890 868 869 -2.03 873 -1.58 2.53 909.3 K 79.35 M 2.72 1.62 98.66 50.04 1.35 M 3.31 M -2.45 38.58 M
1532 1396/09/26 884 890 877 882 -2.11 887 -1.55 1.48 441.88 K 39.06 M 1.64 0.8 100.0 70.03 2.17 M 2.28 M -1.05 11.71 M
1533 1396/09/25 929 933 874 874 -3.0 901 0.0 6.75 484.75 K 43.66 M 2.77 0.9 70.51 100.0 1.14 M 2.73 M -2.39 -12.88 M
1534 1396/09/22 923 919 875 900 -0.55 901 -0.44 5.03 335.66 K 30.18 M 2.88 0.64 57.93 100.0 1.75 M 1.89 M -1.08 -12.7 M
1535 1396/09/21 896 910 890 910 0.44 905 -0.11 2.25 221.28 K 20.01 M 2.12 0.41 95.49 100.0 1.91 M 1.18 M 1.62 -902.5 K
1536 1396/09/20 893 899 888 897 -1.75 906 -0.77 1.24 189.79 K 16.96 M 1.62 0.36 100.0 100.0 847.98 K 1.3 M -1.54 0.0
1537 1396/09/19 902 910 891 896 -2.29 913 -0.44 2.13 112.98 K 10.16 M 0.39 0.21 100.0 100.0 534.64 K 1.13 M -2.11 0.0
1538 1396/09/18 897 920 897 905 -1.31 917 0.0 2.56 14.09 K 1.28 M 0.02 0.03 100.0 100.0 318.96 K 425.29 K -1.33 0.0
1539 1396/09/14 941 920 900 919 0.11 917 -0.11 2.22 45.25 K 4.1 M 0.06 0.08 100.0 100.0 586.14 K 683.83 K -1.17 0.0
1540 1396/09/13 939 945 901 920 0.11 918 -0.11 4.88 159.81 K 14.65 M 0.18 0.27 100.0 99.3 1.05 M 1.45 M -1.39 102.74 K
1541 1396/09/12 932 948 930 937 3.77 919 1.77 1.94 252.11 K 23.66 M 0.25 0.43 60.27 89.61 1.78 M 757.28 K 2.35 -6.94 M
1542 1396/09/11 893 936 871 934 4.71 903 1.23 7.46 983.35 K 88.81 M 1.13 1.82 36.42 100.0 1.16 M 3.06 M -2.65 -56.46 M
1543 1396/09/08 901 927 870 916 0.99 892 -1.65 6.55 1.65 M 147.45 M 3.02 3.53 39.64 100.0 1.72 M 8.19 M -4.76 -89.0 M
1544 1396/09/07 920 920 900 900 -3.02 907 -2.26 2.22 1.06 M 96.1 M 1.68 2.47 27.76 100.0 1.27 M 6.86 M -5.4 -69.43 M
1545 1396/09/05 940 940 920 920 -1.92 928 -1.07 2.17 399.94 K 37.02 M 0.52 0.94 24.97 100.0 577.67 K 3.7 M -6.41 -27.77 M
1546 1396/09/04 950 970 926 931 -4.41 938 -3.7 4.75 1.01 M 95.07 M 1.3 2.68 30.61 100.0 881.76 K 5.94 M -6.74 -65.97 M
1547 1396/09/01 990 990 960 960 -2.44 974 -1.02 3.13 241.59 K 23.22 M 0.31 0.64 17.3 100.0 803.35 K 1.93 M -2.41 -19.2 M
1548 1396/08/30 965 997 951 990 0.51 984 -0.1 4.84 26.01 K 2.53 M 0.03 0.07 80.38 100.0 254.59 K 253.37 K 1.0 -497.0 K
1549 1396/08/29 960 997 960 970 2.11 985 3.68 3.85 1.47 M 144.73 M 2.7 4.4 11.68 96.56 939.21 K 1.94 M -2.07 -122.84 M
1550 1396/08/27 931 959 931 959 2.35 950 1.39 3.01 1.09 M 103.66 M 2.78 3.75 17.41 100.0 1.64 M 3.24 M -1.97 -85.61 M
1551 1396/08/24 920 949 920 949 4.98 937 3.65 3.15 1.06 M 99.62 M 5.39 3.95 5.86 65.96 729.8 K 1.01 M -1.39 -59.87 M
1552 1396/08/23 918 924 900 900 0.22 904 0.67 2.67 186.86 K 17.1 M 0.78 0.67 24.26 100.0 691.31 K 712.42 K -1.03 -12.95 M
1553 1396/08/22 910 910 883 900 0.22 898 0.0 3.06 242.09 K 21.73 M 1.09 0.86 83.77 100.0 1.3 M 1.28 M 1.02 -3.53 M
1554 1396/08/21 895 915 895 896 0.11 898 0.34 2.23 135.85 K 12.32 M 0.49 0.48 63.03 100.0 776.68 K 1.37 M -1.76 -4.55 M
1555 1396/08/20 908 909 878 908 2.02 895 0.56 3.53 332.22 K 29.82 M 1.05 1.21 27.53 100.0 684.06 K 1.3 M -1.9 -21.61 M
1556 1396/08/17 881 900 880 881 -1.01 890 0.0 2.27 89.58 K 7.95 M 0.27 0.3 100.0 100.0 662.65 K 1.59 M -2.4 0.0
1557 1396/08/16 890 899 880 885 0.11 890 0.68 2.16 391.81 K 34.96 M 1.39 1.36 97.45 100.0 2.62 M 1.34 M 1.95 -893.0 K
1558 1396/08/15 876 880 876 877 -1.02 884 -0.23 0.46 157.6 K 13.84 M 0.54 0.52 100.0 100.0 1.26 M 2.31 M -1.83 0.0
1559 1396/08/14 900 910 871 883 -0.79 886 -0.45 4.48 415.44 K 36.73 M 1.56 1.22 93.91 100.0 2.16 M 6.12 M -2.84 -2.24 M
1560 1396/08/13 882 900 876 879 -1.24 890 0.0 2.74 522.47 K 46.51 M 2.4 1.53 66.53 100.0 1.19 M 1.94 M -1.63 -15.57 M
1561 1396/08/10 904 904 878 895 0.9 890 0.34 2.96 147.63 K 13.25 M 0.7 0.43 100.0 100.0 2.21 M 1.32 M 1.67 0.0
1562 1396/08/09 881 900 874 877 -1.24 887 -0.11 2.97 168.19 K 14.89 M 0.75 0.49 100.0 100.0 1.24 M 1.35 M -1.09 0.0
1563 1396/08/08 874 901 874 882 -0.9 888 -0.22 3.09 203.25 K 17.99 M 0.94 0.58 100.0 100.0 1.2 M 1.29 M -1.07 0.0
1564 1396/08/07 875 900 874 891 -0.34 890 -0.45 2.97 289.44 K 25.67 M 1.17 0.83 100.0 100.0 1.22 M 1.28 M -1.05 0.0
1565 1396/08/06 904 904 881 881 -1.34 894 0.11 2.61 281.54 K 25.22 M 1.18 0.78 92.87 100.0 2.34 M 1.48 M 1.58 -1.8 M
1566 1396/08/03 889 900 875 900 0.78 893 0.0 2.86 113.8 K 10.19 M 0.33 0.31 100.0 100.0 1.13 M 848.91 K 1.33 0.0
1567 1396/08/02 910 911 880 880 -1.46 893 0.0 3.52 229.61 K 20.49 M 0.61 0.52 100.0 100.0 1.14 M 1.86 M -1.64 0.0
1568 1396/08/01 901 919 900 902 1.69 893 0.68 2.11 164.08 K 14.9 M 0.42 0.37 100.0 100.0 931.52 K 648.01 K 1.44 0.0
1569 1396/07/30 875 906 868 901 3.56 887 1.95 4.38 447.95 K 39.93 M 1.34 1.01 100.0 100.0 3.07 M 1.25 M 2.46 0.0
1570 1396/07/29 880 884 863 868 -0.57 870 -0.34 2.43 235.06 K 20.38 M 0.73 0.53 100.0 100.0 849.06 K 1.57 M -1.85 0.0
1571 1396/07/26 858 915 858 893 -1.0 873 -3.22 6.64 633.55 K 55.3 M 2.15 1.51 84.09 100.0 968.67 K 1.63 M -1.68 -8.8 M
1572 1396/07/25 925 927 895 895 -0.67 902 0.11 3.58 397.21 K 35.85 M 1.45 0.93 79.38 100.0 2.19 M 1.43 M 1.53 -7.39 M
1573 1396/07/24 920 920 895 907 1.0 901 0.33 2.79 250.26 K 22.64 M 0.79 0.58 100.0 100.0 1.89 M 1.74 M 1.08 0.0
1574 1396/07/23 895 920 895 919 2.91 898 0.56 2.79 156.16 K 14.21 M 0.3 0.34 100.0 100.0 1.29 M 747.77 K 1.73 0.0
1575 1396/07/22 924 925 897 915 3.16 893 0.68 3.12 179.25 K 16.22 M 0.31 0.38 53.15 100.0 663.18 K 1.08 M -1.63 -7.6 M
1576 1396/07/19 902 902 882 895 -0.44 887 -1.33 2.27 493.9 K 43.78 M 0.96 1.08 100.0 100.0 3.13 M 6.25 M -2.0 0.0
1577 1396/07/18 890 925 880 925 3.58 899 0.67 5.11 294.45 K 26.63 M 0.58 0.63 100.0 100.0 1.33 M 986.37 K 1.35 0.0
1578 1396/07/17 890 907 880 890 -1.0 893 -0.67 3.07 456.77 K 40.76 M 0.96 0.91 46.49 100.0 823.86 K 1.51 M -1.83 -21.81 M
1579 1396/07/16 925 940 893 900 -4.15 899 -4.26 5.26 1.17 M 104.84 M 3.87 2.39 77.72 100.0 1.27 M 3.88 M -3.05 -23.36 M
1580 1396/07/15 944 970 918 953 -1.04 939 -2.49 5.66 503.59 K 47.23 M 1.71 0.96 84.55 100.0 782.96 K 2.25 M -2.87 -7.3 M
1581 1396/07/12 989 989 950 950 -1.55 963 -0.21 4.11 160.54 K 15.4 M 0.54 0.27 37.9 100.0 486.48 K 1.1 M -2.26 -9.56 M
1582 1396/07/11 960 993 940 950 -2.16 965 -0.62 5.64 230.19 K 22.06 M 0.38 0.34 84.56 100.0 888.44 K 1.7 M -1.91 -3.41 M
1583 1396/07/10 980 989 961 961 -1.64 971 -0.61 2.91 307.72 K 29.74 M 0.51 0.42 52.81 100.0 1.21 M 4.25 M -3.52 -14.03 M
1584 1396/07/05 964 999 964 981 1.66 977 1.24 3.63 303.63 K 29.91 M 0.49 0.41 100.0 100.0 1.99 M 1.07 M 1.87 0.0
1585 1396/07/04 962 983 962 980 3.05 965 1.47 2.18 468.89 K 45.32 M 0.82 0.61 100.0 100.0 2.16 M 4.12 M -1.91 0.0
1586 1396/07/03 956 983 955 983 4.13 951 0.74 2.93 166.55 K 16.1 M 0.29 0.21 74.74 100.0 1.0 M 1.24 M -1.23 -4.07 M
1587 1396/07/02 994 994 937 958 -2.84 944 -4.26 6.08 1.8 M 169.52 M 5.62 2.41 98.84 100.0 3.42 M 8.48 M -2.48 -1.97 M
1588 1396/07/01 976 1,008 973 977 -0.91 986 0.0 3.6 301.89 K 29.76 M 0.92 0.4 88.51 100.0 2.39 M 1.49 M 1.61 -3.42 M
1589 1396/06/29 996 997 973 991 0.41 986 -0.1 2.47 359.29 K 35.39 M 0.88 0.45 83.02 100.0 1.28 M 1.31 M -1.03 -6.01 M
1590 1396/06/28 996 996 980 990 0.41 987 0.1 1.63 238.68 K 23.58 M 0.54 0.29 69.29 100.0 1.82 M 1.47 M 1.23 -7.24 M
1591 1396/06/27 973 994 973 976 -1.11 986 -0.1 2.16 134.67 K 13.25 M 0.3 0.15 71.35 100.0 630.05 K 1.89 M -3.0 -3.79 M
1592 1396/06/26 990 995 972 992 1.85 987 1.33 2.37 563.04 K 55.57 M 1.32 0.65 80.37 100.0 1.4 M 3.27 M -2.34 -10.91 M
1593 1396/06/25 982 996 950 994 4.52 974 2.42 4.84 346.99 K 34.22 M 0.58 0.41 95.61 71.17 2.52 M 902.08 K 2.79 8.37 M
1594 1396/06/22 965 979 937 979 0.41 951 -2.46 4.48 761.1 K 72.35 M 1.22 0.93 91.87 100.0 1.02 M 1.39 M -1.36 -5.89 M
1595 1396/06/21 1,004 1,004 957 979 -1.01 975 -1.42 4.91 416.05 K 40.47 M 0.53 0.51 71.11 98.69 1.2 M 1.74 M -1.45 -11.16 M
1596 1396/06/20 981 1,007 980 993 0.3 989 -0.1 2.76 129.6 K 12.79 M 0.12 0.16 100.0 97.59 1.07 M 1.04 M 1.02 308.23 K
1597 1396/06/19 991 1,016 979 1,008 0.4 990 -1.39 3.78 471.43 K 46.66 M 0.35 0.58 58.62 100.0 828.86 K 2.03 M -2.45 -19.3 M
1598 1396/06/15 1,005 1,018 992 999 -0.4 1,004 0.1 2.62 1.21 M 121.08 M 0.87 1.6 18.59 16.89 577.0 K 2.05 M -3.54 2.05 M
1599 1396/06/14 1,025 1,025 999 1,001 -0.99 1,003 -0.79 2.6 892.62 K 89.54 M 0.69 1.24 81.45 77.57 1.55 M 3.86 M -2.49 3.48 M
1600 1396/06/13 1,001 1,042 989 1,000 -2.53 1,011 -1.46 5.36 1.25 M 126.06 M 1.0 1.86 82.9 65.23 1.63 M 2.49 M -1.53 22.27 M
1601 1396/06/12 1,044 1,045 1,010 1,010 -3.63 1,026 -2.1 3.47 1.68 M 172.59 M 1.52 2.78 86.72 90.01 1.72 M 3.11 M -1.81 -5.67 M
1602 1396/06/11 1,045 1,061 1,039 1,050 -1.04 1,048 -1.23 2.12 1.73 M 181.29 M 1.95 3.18 72.26 28.2 2.43 M 1.65 M 1.47 79.89 M
1603 1396/06/08 1,070 1,089 1,047 1,047 -1.97 1,061 -0.66 4.01 1.36 M 144.71 M 1.82 2.0 88.75 27.74 1.86 M 1.61 M 1.16 88.3 M
1604 1396/05/30 1,057 1,078 1,057 1,077 1.8 1,068 0.95 1.99 420.62 K 44.96 M 0.5 0.61 100.0 100.0 1.8 M 5.0 M -2.78 0.0
1605 1396/05/29 1,085 1,085 1,049 1,077 -1.19 1,058 -2.94 3.43 1.04 M 110.51 M 1.21 1.56 95.16 100.0 1.25 M 3.35 M -2.67 -5.35 M
1606 1396/05/28 1,125 1,125 1,080 1,100 -2.05 1,090 -2.94 4.17 973.69 K 106.13 M 1.14 1.52 98.07 100.0 2.04 M 3.22 M -1.58 -2.04 M
1607 1396/05/25 1,140 1,140 1,106 1,123 -2.18 1,123 -2.18 3.07 637.38 K 71.56 M 0.81 1.03 97.95 100.0 1.3 M 3.11 M -2.4 -1.47 M
1608 1396/05/24 1,160 1,171 1,128 1,159 -0.6 1,148 -1.54 3.81 664.45 K 76.25 M 1.0 1.12 71.3 100.0 988.42 K 3.63 M -3.67 -21.88 M
1609 1396/05/23 1,156 1,200 1,140 1,160 -2.93 1,166 -2.43 5.26 912.76 K 106.44 M 1.78 1.63 89.29 76.78 1.3 M 3.71 M -2.85 13.32 M
1610 1396/05/22 1,215 1,215 1,170 1,172 0.09 1,195 2.05 3.85 1.14 M 136.15 M 3.18 2.05 99.27 98.27 1.69 M 2.27 M -1.34 1.35 M
1611 1396/05/21 1,178 1,185 1,151 1,166 0.34 1,171 0.77 2.95 924.22 K 108.22 M 4.04 1.8 97.3 100.0 1.57 M 3.49 M -2.22 -2.92 M
1612 1396/05/18 1,151 1,170 1,146 1,169 0.26 1,162 -0.34 2.09 294.94 K 34.23 M 1.49 0.55 37.65 100.0 715.94 K 1.9 M -2.66 -21.34 M
1613 1396/05/17 1,180 1,180 1,156 1,169 0.26 1,166 0.0 2.08 45.93 K 5.36 M 0.21 0.08 100.0 100.0 535.78 K 446.48 K 1.2 0.0
1614 1396/05/16 1,184 1,185 1,165 1,165 0.17 1,166 0.26 1.72 158.55 K 18.57 M 0.69 0.27 60.98 100.0 1.26 M 1.24 M 1.02 -7.25 M
1615 1396/05/15 1,189 1,189 1,157 1,157 -1.11 1,163 -0.6 2.77 367.48 K 42.68 M 1.72 0.62 94.51 100.0 1.75 M 3.56 M -2.03 -2.34 M
1616 1396/05/11 1,190 1,190 1,156 1,165 -1.27 1,170 -0.85 2.94 276.99 K 32.29 M 1.2 0.47 82.93 100.0 1.16 M 1.54 M -1.32 -5.51 M
1617 1396/05/10 1,180 1,184 1,168 1,171 -1.01 1,180 -0.25 1.37 140.58 K 16.53 M 0.46 0.23 78.66 100.0 999.92 K 1.5 M -1.5 -3.53 M
1618 1396/05/09 1,209 1,209 1,171 1,180 -0.59 1,183 -0.34 3.25 158.94 K 18.72 M 0.15 0.26 80.99 100.0 1.17 M 2.34 M -2.01 -3.56 M
1619 1396/05/08 1,180 1,197 1,161 1,192 -0.83 1,187 -1.25 3.1 210.61 K 24.69 M 0.18 0.34 100.0 100.0 1.03 M 2.47 M -2.4 0.0
1620 1396/05/07 1,193 1,235 1,173 1,190 -2.38 1,202 -1.39 5.29 280.37 K 33.47 M 0.23 0.46 86.64 61.58 1.26 M 2.94 M -2.34 8.39 M
1621 1396/05/04 1,192 1,241 1,192 1,210 -0.9 1,219 -0.16 4.11 360.54 K 43.92 M 0.29 0.6 34.98 100.0 1.28 M 1.83 M -1.43 -28.56 M
1622 1396/05/03 1,213 1,243 1,210 1,220 -1.77 1,221 -1.69 2.73 508.51 K 62.08 M 0.43 0.88 80.32 80.31 4.53 M 2.77 M 1.64 2.0 K
1623 1396/05/02 1,192 1,252 1,192 1,244 4.27 1,242 4.11 5.03 4.08 M 507.16 M 10.01 10.05 12.57 100.0 1.68 M 5.4 M -3.22 -443.41 M
1624 1396/05/01 1,211 1,224 1,180 1,180 -1.75 1,193 -0.67 3.73 671.94 K 80.15 M 2.16 1.8 92.98 70.48 1.96 M 3.32 M -1.69 18.03 M
1625 1396/04/31 1,214 1,226 1,185 1,211 2.28 1,201 1.44 3.46 599.03 K 71.93 M 1.46 1.69 99.49 100.0 4.21 M 2.12 M 1.99 -364.2 K
1626 1396/04/28 1,165 1,201 1,161 1,170 -1.43 1,184 -0.25 3.45 375.59 K 44.45 M 1.07 1.07 100.0 100.0 2.12 M 1.85 M 1.14 0.0
1627 1396/04/27 1,166 1,194 1,161 1,167 -2.83 1,187 -1.17 2.84 216.71 K 25.46 M 0.49 0.62 31.18 100.0 721.65 K 1.59 M -2.2 -17.52 M
1628 1396/04/26 1,191 1,200 1,172 1,184 -2.79 1,201 -1.4 2.39 176.86 K 20.82 M 0.33 0.5 77.32 100.0 1.15 M 1.04 M 1.1 -4.72 M
1629 1396/04/25 1,240 1,240 1,196 1,229 1.32 1,218 0.41 3.68 189.58 K 23.21 M 0.29 0.52 100.0 95.81 1.79 M 1.01 M 1.77 972.8 K
1630 1396/04/24 1,196 1,244 1,180 1,230 3.54 1,213 2.1 5.42 1.09 M 132.82 M 2.18 3.49 98.92 100.0 5.47 M 2.18 M 2.51 -1.43 M
1631 1396/04/21 1,206 1,206 1,150 1,171 -1.84 1,188 -0.42 4.87 81.35 K 9.49 M 0.15 0.26 100.0 100.0 729.79 K 1.58 M -2.17 0.0
1632 1396/04/20 1,168 1,203 1,168 1,180 2.61 1,193 3.74 3.0 655.57 K 78.2 M 1.26 2.21 97.83 100.0 2.83 M 1.6 M 1.78 -1.7 M
1633 1396/04/19 1,145 1,170 1,135 1,160 0.52 1,150 -0.35 3.08 651.92 K 74.98 M 1.56 2.35 100.0 100.0 1.83 M 4.17 M -2.28 0.0
1634 1396/04/18 1,143 1,170 1,141 1,158 0.35 1,154 0.0 2.54 798.3 K 92.09 M 2.68 2.8 77.18 100.0 2.37 M 5.42 M -2.29 -21.01 M
1635 1396/04/17 1,180 1,180 1,143 1,159 0.17 1,154 -0.26 3.24 328.87 K 37.93 M 1.12 1.15 75.21 100.0 1.3 M 2.53 M -1.95 -9.4 M
1636 1396/04/14 1,185 1,185 1,154 1,154 -0.35 1,157 -0.09 2.69 241.41 K 27.9 M 0.91 0.73 100.0 100.0 1.86 M 3.1 M -1.67 0.0
1637 1396/04/13 1,161 1,170 1,148 1,160 -0.94 1,158 -1.11 1.92 584.4 K 67.67 M 3.36 1.88 46.11 100.0 1.73 M 5.21 M -3.0 -36.47 M
1638 1396/04/12 1,160 1,189 1,160 1,170 0.0 1,171 0.09 2.5 142.47 K 16.71 M 0.54 0.44 70.22 100.0 1.07 M 1.11 M -1.04 -4.98 M
1639 1396/04/11 1,160 1,170 1,160 1,164 -0.85 1,170 -0.34 0.86 194.96 K 22.71 M 0.87 0.59 100.0 100.0 2.52 M 1.42 M 1.78 0.0
1640 1396/04/10 1,180 1,191 1,162 1,174 0.26 1,174 0.26 2.5 302.42 K 35.55 M 1.44 0.93 38.1 100.0 2.26 M 2.54 M -1.12 -22.01 M
1641 1396/04/07 1,170 1,175 1,165 1,174 0.26 1,171 0.0 0.86 106.05 K 12.42 M 0.42 0.26 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1642 1396/04/04 1,192 1,193 1,180 1,185 1.72 1,171 0.52 1.1 124.44 K 14.76 M 0.48 0.28 81.91 100.0 1.51 M 819.78 K 1.84 -2.67 M
1643 1396/04/03 1,160 1,191 1,135 1,190 1.62 1,165 -0.51 4.93 587.57 K 68.47 M 3.04 1.35 88.24 100.0 3.02 M 1.71 M 1.76 -8.05 M
1644 1396/03/31 1,170 1,170 1,156 1,156 -1.28 1,171 0.0 1.21 6.0 K 695.0 K 0.02 0.01 100.0 100.0 347.5 K 347.5 K 1.0 0.0
1645 1396/03/30 1,190 1,191 1,152 1,180 1.37 1,171 0.6 3.39 225.67 K 26.57 M 0.91 0.48 63.81 100.0 5.65 M 1.4 M 4.04 -9.61 M
1646 1396/03/29 1,192 1,192 1,133 1,160 -0.51 1,164 -0.17 5.21 304.82 K 35.45 M 1.39 0.66 65.43 100.0 1.36 M 3.54 M -2.6 -12.26 M
1647 1396/03/28 1,151 1,170 1,149 1,151 -2.04 1,166 -0.77 1.83 169.14 K 19.5 M 0.72 0.36 80.69 100.0 925.36 K 1.5 M -1.62 -3.76 M
1648 1396/03/27 1,166 1,200 1,151 1,159 -0.17 1,175 1.21 4.26 262.29 K 31.04 M 1.13 0.56 100.0 100.0 2.59 M 1.41 M 1.83 0.0
1649 1396/03/24 1,178 1,188 1,140 1,188 2.59 1,161 0.26 4.21 413.28 K 47.98 M 1.21 0.85 97.62 100.0 1.27 M 2.18 M -1.72 -1.14 M
1650 1396/03/23 1,140 1,179 1,140 1,160 0.35 1,158 0.17 3.42 92.99 K 10.85 M 0.23 0.19 100.0 100.0 2.17 M 1.08 M 2.0 0.0
1651 1396/03/22 1,154 1,156 1,148 1,149 -0.86 1,156 -0.26 0.7 158.38 K 18.22 M 0.27 0.31 100.0 100.0 911.01 K 1.21 M -1.33 0.0
1652 1396/03/21 1,155 1,171 1,140 1,148 -1.96 1,159 -1.02 2.72 241.27 K 27.73 M 0.42 0.46 100.0 100.0 924.25 K 2.77 M -3.0 0.0
1653 1396/03/20 1,173 1,180 1,150 1,170 -0.43 1,171 -0.34 2.61 257.36 K 30.06 M 0.42 0.48 100.0 100.0 1.16 M 2.0 M -1.73 0.0
1654 1396/03/17 1,170 1,202 1,152 1,167 -0.6 1,175 0.09 4.34 954.28 K 112.15 M 2.0 1.87 100.0 100.0 2.16 M 2.74 M -1.27 0.0
1655 1396/03/16 1,171 1,200 1,170 1,170 -0.34 1,174 0.0 2.56 371.84 K 43.65 M 0.83 0.73 100.0 100.0 1.75 M 3.12 M -1.79 0.0
1656 1396/03/13 1,203 1,220 1,168 1,194 -1.65 1,174 -3.29 4.45 1.15 M 135.31 M 2.07 2.42 93.91 100.0 1.9 M 7.96 M -4.2 -8.24 M
1657 1396/03/10 1,223 1,224 1,199 1,200 -1.48 1,214 -0.33 2.09 140.66 K 16.98 M 0.19 0.26 53.67 100.0 1.14 M 1.89 M -1.66 -7.86 M
1658 1396/03/09 1,220 1,230 1,185 1,200 -0.83 1,218 0.66 3.8 423.32 K 51.55 M 0.6 0.77 100.0 100.0 2.15 M 2.45 M -1.14 0.0
1659 1396/03/08 1,200 1,222 1,200 1,212 1.51 1,210 1.34 1.83 302.55 K 36.79 M 0.41 0.54 100.0 100.0 2.3 M 1.41 M 1.63 0.0
1660 1396/03/07 1,175 1,218 1,175 1,200 1.44 1,194 0.93 3.66 225.69 K 27.13 M 0.28 0.39 100.0 100.0 2.47 M 1.43 M 1.73 0.0
1661 1396/03/06 1,212 1,234 1,170 1,201 -2.44 1,183 -3.9 5.47 1.7 M 200.99 M 3.51 3.13 76.72 100.0 2.23 M 11.82 M -5.29 -46.8 M
1662 1396/03/03 1,240 1,244 1,212 1,212 -0.49 1,231 1.07 2.64 977.52 K 120.32 M 2.81 1.7 97.11 100.0 3.77 M 5.73 M -1.52 -3.47 M
1663 1396/03/02 1,220 1,230 1,203 1,208 -0.98 1,218 -0.16 2.24 329.6 K 40.12 M 1.02 0.53 100.0 100.0 1.6 M 3.34 M -2.08 0.0
1664 1396/03/01 1,220 1,230 1,210 1,214 1.34 1,220 1.84 1.65 422.59 K 51.55 M 1.1 0.62 100.0 100.0 2.24 M 6.44 M -2.87 0.0
1665 1396/02/31 1,228 1,239 1,180 1,192 -1.73 1,198 -1.24 5.0 591.03 K 70.81 M 1.84 0.85 100.0 100.0 1.57 M 4.43 M -2.81 0.0
1666 1396/02/30 1,249 1,251 1,217 1,230 1.91 1,213 0.5 2.79 100.05 K 12.31 M 0.23 0.13 100.0 100.0 820.74 K 1.03 M -1.25 0.0
1667 1396/02/27 1,227 1,240 1,199 1,210 0.58 1,207 0.33 3.42 293.42 K 35.47 M 0.68 0.35 100.0 100.0 1.14 M 1.69 M -1.48 0.0
1668 1396/02/26 1,193 1,230 1,193 1,227 2.08 1,203 0.08 3.1 202.87 K 24.43 M 0.4 0.22 100.0 100.0 1.44 M 2.44 M -1.7 0.0
1669 1396/02/25 1,219 1,219 1,190 1,202 -0.25 1,202 -0.25 2.44 734.02 K 88.21 M 1.63 0.66 100.0 100.0 4.2 M 5.19 M -1.24 0.0
1670 1396/02/24 1,199 1,214 1,191 1,199 -1.4 1,205 -0.9 1.93 274.42 K 32.92 M 0.6 0.23 100.0 100.0 1.65 M 2.74 M -1.67 0.0
1671 1396/02/23 1,232 1,236 1,200 1,219 -1.22 1,216 -1.46 3.0 625.56 K 76.07 M 1.43 0.42 88.82 100.0 1.78 M 5.43 M -3.06 -8.5 M
1672 1396/02/20 1,229 1,250 1,220 1,231 0.24 1,234 0.49 2.46 330.04 K 40.75 M 0.52 0.21 100.0 100.0 1.77 M 3.13 M -1.77 0.0
1673 1396/02/19 1,230 1,260 1,217 1,229 -2.69 1,228 -2.77 3.53 570.39 K 70.05 M 0.88 0.28 96.15 100.0 1.6 M 2.92 M -1.82 -2.7 M
1674 1396/02/18 1,300 1,300 1,240 1,240 -3.95 1,263 -2.17 4.84 446.9 K 56.44 M 0.66 0.18 96.64 100.0 1.6 M 2.69 M -1.68 -1.9 M
1675 1396/02/17 1,267 1,314 1,267 1,279 -2.07 1,291 -1.15 3.71 322.91 K 41.57 M 0.45 0.12 81.52 100.0 1.47 M 2.19 M -1.48 -7.68 M
1676 1396/02/16 1,299 1,332 1,270 1,270 -0.24 1,306 2.59 4.88 521.15 K 68.05 M 0.63 0.16 100.0 100.0 3.09 M 1.94 M 1.59 0.0
1677 1396/02/13 1,274 1,298 1,220 1,281 2.56 1,273 1.92 6.39 1.32 M 168.23 M 1.5 0.41 97.32 100.0 3.27 M 3.91 M -1.19 -4.51 M
1678 1396/02/12 1,264 1,279 1,209 1,250 -4.29 1,249 -4.36 5.79 634.22 K 79.19 M 0.63 0.2 100.0 100.0 2.83 M 7.2 M -2.55 0.0
1679 1396/02/10 1,303 1,330 1,290 1,324 1.38 1,306 0.0 3.1 583.91 K 76.23 M 0.48 0.18 92.79 100.0 1.96 M 2.31 M -1.18 -5.5 M
1680 1396/02/09 1,320 1,339 1,298 1,324 -1.49 1,306 -2.83 3.16 540.87 K 70.65 M 0.42 0.17 97.42 100.0 1.5 M 2.28 M -1.52 -1.82 M
1681 1396/02/06 1,360 1,370 1,313 1,320 -1.79 1,344 0.0 4.34 1.03 M 137.9 M 0.74 0.33 100.0 100.0 2.93 M 4.18 M -1.42 0.0
1682 1396/02/04 1,320 1,376 1,300 1,346 0.98 1,344 0.83 5.85 1.61 M 215.9 M 1.17 0.53 98.76 77.27 3.95 M 2.2 M 1.8 46.38 M
1683 1396/02/03 1,339 1,360 1,310 1,339 1.75 1,333 1.29 3.82 1.29 M 172.51 M 0.82 0.43 100.0 100.0 2.83 M 3.19 M -1.13 0.0
1684 1396/02/02 1,290 1,348 1,261 1,340 3.88 1,316 2.02 6.9 1.62 M 213.49 M 0.77 0.56 100.0 100.0 3.95 M 3.34 M 1.19 0.0
1685 1396/01/30 1,287 1,315 1,283 1,307 0.62 1,290 -0.69 2.49 824.61 K 106.4 M 0.36 0.29 100.0 100.0 2.96 M 2.96 M 1.0 0.0
1686 1396/01/29 1,315 1,352 1,286 1,296 -2.34 1,299 -2.11 5.13 1.63 M 211.55 M 0.49 0.58 99.35 100.0 3.05 M 6.61 M -2.17 -1.38 M
1687 1396/01/28 1,347 1,357 1,310 1,326 0.53 1,327 0.61 3.59 1.53 M 202.37 M 0.44 0.56 100.0 100.0 2.7 M 4.31 M -1.6 0.0
1688 1396/01/27 1,330 1,362 1,292 1,350 0.3 1,319 -2.01 5.42 2.3 M 303.12 M 0.48 0.87 84.79 92.03 3.3 M 3.77 M -1.14 -21.95 M
1689 1396/01/26 1,365 1,400 1,316 1,321 -4.62 1,346 -2.82 6.38 4.2 M 565.41 M 0.7 1.73 98.82 100.0 3.49 M 7.96 M -2.28 -6.66 M
1690 1396/01/23 1,409 1,438 1,361 1,377 -2.27 1,385 -1.7 5.66 1.8 M 248.84 M 0.29 0.76 99.45 97.15 3.99 M 3.56 M 1.12 5.72 M
1691 1396/01/21 1,394 1,416 1,362 1,399 3.71 1,409 4.45 3.96 6.9 M 972.47 M 0.95 3.38 100.0 63.88 7.42 M 4.97 M 1.49 351.23 M
1692 1396/01/20 1,370 1,399 1,320 1,366 1.04 1,349 -0.22 5.98 1.99 M 268.2 M 0.28 1.02 91.52 100.0 2.27 M 3.16 M -1.39 -22.74 M
1693 1396/01/19 1,290 1,372 1,259 1,368 4.67 1,352 3.44 8.98 9.22 M 1.25 B 1.71 6.14 100.0 77.11 4.94 M 5.19 M -1.05 285.26 M
1694 1396/01/16 1,310 1,338 1,277 1,287 -1.23 1,307 0.31 4.78 10.01 M 1.31 B 2.93 9.43 96.12 91.75 3.44 M 7.55 M -2.19 57.06 M
1695 1396/01/15 1,303 1,303 1,303 1,303 5.0 1,303 5.0 0.0 2.58 M 336.54 M 0.88 2.7 100.0 10.94 6.73 M 1.94 M 3.47 299.73 M
1696 1396/01/14 1,202 1,257 1,202 1,257 4.92 1,241 3.59 4.58 12.46 M 1.55 B 27.48 35.86 98.78 3.93 12.95 M 2.34 M 5.54 1.47 B
1697 1396/01/09 1,180 1,201 1,180 1,201 1.52 1,198 1.27 1.78 1.74 M 208.74 M 11.45 6.27 59.7 16.76 5.93 M 2.69 M 2.21 89.64 M
1698 1396/01/08 1,200 1,200 1,174 1,180 -0.25 1,183 0.0 2.21 141.5 K 16.76 M 1.03 0.44 89.02 97.33 1.24 M 2.04 M -1.64 -1.39 M
1699 1396/01/07 1,180 1,200 1,170 1,200 1.52 1,183 0.08 2.56 165.89 K 19.65 M 1.19 0.49 100.0 71.66 1.79 M 1.76 M 1.01 5.57 M
1700 1396/01/06 1,180 1,199 1,171 1,189 0.25 1,182 -0.34 2.39 170.39 K 20.05 M 1.27 0.41 70.35 100.0 1.76 M 3.34 M -1.9 -5.94 M
1701 1396/01/05 1,198 1,199 1,180 1,189 0.25 1,186 0.0 1.61 48.38 K 5.75 M 0.27 0.1 77.99 100.0 640.59 K 1.15 M -1.8 -1.27 M
1702 1395/12/28 1,193 1,199 1,189 1,189 1.11 1,186 0.85 0.84 234.12 K 27.96 M 1.67 0.47 100.0 100.0 1.86 M 2.15 M -1.15 0.0
1703 1395/12/25 1,171 1,198 1,170 1,193 1.53 1,176 0.09 2.39 68.51 K 8.1 M 0.33 0.14 72.73 100.0 535.5 K 899.89 K -1.68 -2.21 M
1704 1395/12/24 1,195 1,195 1,173 1,180 0.68 1,175 0.26 1.88 173.74 K 20.5 M 0.92 0.35 100.0 100.0 1.46 M 2.93 M -2.0 0.0
1705 1395/12/23 1,186 1,194 1,186 1,187 2.06 1,172 0.77 0.67 146.0 K 17.36 M 0.67 0.29 100.0 100.0 3.47 M 1.34 M 2.6 0.0
1706 1395/12/22 1,160 1,187 1,149 1,187 2.5 1,163 0.43 3.31 258.65 K 30.16 M 0.9 0.48 100.0 100.0 1.31 M 2.01 M -1.53 0.0
1707 1395/12/21 1,141 1,179 1,140 1,159 -0.09 1,158 -0.17 3.42 55.08 K 6.3 M 0.17 0.1 100.0 100.0 524.96 K 699.94 K -1.33 0.0
1708 1395/12/18 1,161 1,199 1,140 1,150 -1.54 1,160 -0.68 5.18 412.45 K 47.83 M 1.54 0.75 91.6 100.0 1.51 M 3.99 M -2.64 -4.02 M
1709 1395/12/17 1,170 1,195 1,160 1,160 -0.77 1,168 -0.09 3.02 67.88 K 7.9 M 0.14 0.12 100.0 100.0 878.26 K 1.98 M -2.25 0.0
1710 1395/12/16 1,175 1,180 1,160 1,160 -0.85 1,169 -0.09 1.72 289.04 K 33.76 M 0.54 0.52 100.0 100.0 1.61 M 3.38 M -2.1 0.0
1711 1395/12/15 1,180 1,197 1,164 1,175 -0.84 1,170 -1.27 2.84 609.36 K 71.31 M 1.29 1.15 91.76 100.0 2.26 M 7.92 M -3.51 -5.87 M
1712 1395/12/14 1,234 1,234 1,171 1,171 -1.84 1,185 -0.67 5.38 198.87 K 23.41 M 0.39 0.38 100.0 100.0 1.46 M 2.6 M -1.78 0.0
1713 1395/12/11 1,189 1,201 1,181 1,181 -1.09 1,193 -0.08 1.69 176.79 K 21.06 M 0.27 0.34 43.25 100.0 1.14 M 3.01 M -2.64 -11.95 M
1714 1395/12/10 1,201 1,233 1,160 1,190 -1.57 1,194 -1.24 6.29 1.22 M 146.03 M 2.35 2.68 90.92 98.38 3.59 M 6.84 M -1.91 -10.91 M
1715 1395/12/09 1,192 1,242 1,191 1,194 -2.05 1,209 -0.82 4.28 470.03 K 56.81 M 0.62 1.07 91.76 100.0 1.58 M 2.99 M -1.89 -4.68 M
1716 1395/12/08 1,216 1,237 1,202 1,220 0.66 1,219 0.58 2.91 300.41 K 36.68 M 0.28 0.69 100.0 100.0 2.82 M 1.53 M 1.85 0.0
1717 1395/12/07 1,205 1,229 1,202 1,219 0.33 1,212 -0.25 2.25 347.87 K 42.13 M 0.34 0.82 100.0 100.0 1.56 M 7.02 M -4.5 0.0
1718 1395/12/04 1,243 1,244 1,193 1,235 -0.32 1,215 -1.94 4.27 946.91 K 115.06 M 1.06 2.48 99.48 91.21 1.66 M 11.66 M -7.03 9.52 M
1719 1395/12/03 1,243 1,244 1,232 1,244 0.32 1,239 -0.08 0.97 533.72 K 66.14 M 0.67 1.5 97.26 76.19 2.38 M 5.04 M -2.12 13.93 M
1720 1395/12/02 1,238 1,243 1,231 1,243 0.65 1,240 0.4 0.97 1.66 M 205.55 M 3.46 5.73 100.0 26.21 3.67 M 4.9 M -1.33 151.68 M
1721 1395/12/01 1,230 1,239 1,230 1,239 0.57 1,235 0.24 0.73 1.8 M 221.83 M 5.39 8.48 100.0 5.01 5.16 M 1.59 M 3.25 210.71 M
1722 1395/11/30 1,230 1,232 1,230 1,232 0.0 1,232 0.0 0.16 135.0 K 16.63 M 0.38 0.52 100.0 22.2 8.31 M 1.85 M 4.5 12.94 M
1723 1395/11/27 1,206 1,260 1,206 1,207 -3.98 1,232 -1.99 4.48 350.02 K 43.02 M 0.91 1.21 100.0 100.0 1.96 M 7.17 M -3.67 0.0
1724 1395/11/26 1,250 1,274 1,230 1,265 0.64 1,257 0.0 3.58 65.92 K 8.3 M 0.15 0.2 100.0 100.0 1.19 M 592.64 K 2.0 0.0
1725 1395/11/25 1,261 1,261 1,212 1,233 -2.22 1,257 -0.32 4.04 48.69 K 5.99 M 0.11 0.14 100.0 100.0 999.07 K 856.34 K 1.17 0.0
1726 1395/11/24 1,202 1,264 1,202 1,255 1.54 1,261 2.02 5.16 1.07 M 134.33 M 4.29 3.44 100.0 21.66 7.46 M 1.0 M 7.44 105.24 M
1727 1395/11/23 1,241 1,260 1,200 1,210 -4.2 1,236 -2.14 5.0 238.41 K 29.04 M 1.12 0.76 88.85 41.71 955.53 K 1.21 M -1.27 13.69 M
1728 1395/11/20 1,260 1,278 1,247 1,250 -0.08 1,263 0.96 2.49 513.71 K 64.9 M 4.14 1.71 100.0 55.74 2.32 M 1.64 M 1.41 28.72 M
1729 1395/11/19 1,202 1,264 1,202 1,264 2.35 1,251 1.3 5.16 388.02 K 48.55 M 7.16 1.34 97.15 78.14 4.72 M 1.46 M 3.23 9.23 M
1730 1395/11/18 1,225 1,225 1,210 1,215 -1.78 1,235 -0.16 1.24 45.16 K 5.5 M 0.7 0.15 100.0 100.0 687.48 K 687.48 K 1.0 0.0
1731 1395/11/17 1,200 1,225 1,200 1,225 -1.29 1,237 -0.32 2.08 57.07 K 6.94 M 0.57 0.17 82.34 100.0 713.76 K 577.93 K 1.24 -1.22 M
1732 1395/11/16 1,245 1,249 1,200 1,204 -3.22 1,241 -0.24 4.08 63.76 K 7.8 M 0.59 0.18 93.61 100.0 663.42 K 708.74 K -1.07 -498.48 K
1733 1395/11/13 1,238 1,278 1,235 1,250 0.56 1,244 0.08 3.48 66.47 K 8.29 M 0.56 0.18 89.38 100.0 823.35 K 753.68 K 1.09 -880.41 K
1734 1395/11/12 1,234 1,280 1,234 1,240 -0.08 1,243 0.16 3.73 38.54 K 4.87 M 0.32 0.1 75.81 80.71 527.56 K 561.65 K -1.06 -238.64 K
1735 1395/11/11 1,250 1,283 1,235 1,281 3.98 1,241 0.73 3.89 96.35 K 12.22 M 0.59 0.25 94.73 100.0 2.89 M 1.11 M 2.61 -643.59 K
1736 1395/11/10 1,230 1,269 1,196 1,231 -2.15 1,232 -2.07 6.1 236.66 K 28.75 M 1.43 0.59 96.49 100.0 1.73 M 2.61 M -1.51 -1.01 M
1737 1395/11/09 1,245 1,269 1,241 1,260 -0.24 1,258 -0.4 2.26 101.2 K 12.59 M 0.28 0.19 89.89 100.0 2.83 M 2.52 M 1.12 -1.27 M
1738 1395/11/06 1,251 1,282 1,250 1,282 1.18 1,263 -0.32 2.56 125.6 K 15.76 M 0.24 0.23 86.85 100.0 1.52 M 1.75 M -1.15 -2.07 M
1739 1395/11/05 1,250 1,270 1,250 1,256 -0.95 1,267 -0.08 1.6 49.56 K 6.24 M 0.07 0.09 87.86 100.0 913.68 K 567.24 K 1.61 -757.59 K
1740 1395/11/04 1,243 1,285 1,243 1,252 -2.49 1,268 -1.25 3.38 300.63 K 37.98 M 0.4 0.54 97.74 100.0 2.32 M 1.81 M 1.28 -856.61 K
1741 1395/11/03 1,330 1,330 1,252 1,258 -3.82 1,284 -1.83 6.23 250.18 K 31.78 M 0.35 0.41 96.3 100.0 1.8 M 1.67 M 1.08 -1.18 M
1742 1395/11/02 1,319 1,330 1,275 1,320 3.86 1,308 2.91 4.31 1.07 M 139.41 M 1.84 1.91 90.51 51.69 6.31 M 1.57 M 4.03 54.12 M
1743 1395/10/29 1,269 1,297 1,243 1,297 4.94 1,271 2.83 4.34 955.7 K 121.48 M 2.19 1.86 89.23 93.66 6.02 M 2.28 M 2.65 -5.38 M
1744 1395/10/28 1,218 1,245 1,200 1,245 4.97 1,236 4.22 3.75 797.74 K 98.56 M 2.57 1.66 99.34 92.67 4.9 M 1.94 M 2.52 6.57 M
1745 1395/10/27 1,134 1,194 1,134 1,194 4.92 1,186 4.22 5.29 690.82 K 81.93 M 2.94 1.53 97.15 100.0 7.96 M 2.0 M 3.98 -2.33 M
1746 1395/10/26 1,165 1,165 1,131 1,150 1.32 1,138 0.26 3.01 111.82 K 12.84 M 0.34 0.25 100.0 100.0 1.83 M 2.14 M -1.17 0.0
1747 1395/10/25 1,150 1,154 1,122 1,140 2.15 1,135 1.7 2.85 338.34 K 38.59 M 0.85 0.76 99.24 100.0 3.48 M 3.22 M 1.08 -293.02 K
1748 1395/10/22 1,158 1,158 1,106 1,112 -0.45 1,116 -0.09 4.7 246.06 K 27.43 M 0.64 0.55 97.7 100.0 2.44 M 3.92 M -1.61 -630.93 K
1749 1395/10/20 1,115 1,150 1,115 1,120 0.54 1,117 0.27 3.14 166.74 K 18.7 M 0.41 0.37 96.37 100.0 2.25 M 3.12 M -1.38 -679.07 K
1750 1395/10/19 1,111 1,148 1,109 1,109 -1.25 1,114 -0.8 3.52 310.5 K 34.5 M 0.82 0.7 97.81 100.0 1.87 M 2.65 M -1.42 -754.1 K
1751 1395/10/18 1,123 1,149 1,111 1,111 -2.37 1,123 -1.32 3.42 564.55 K 63.42 M 1.45 1.31 81.23 44.55 2.58 M 2.57 M 1.0 23.27 M
1752 1395/10/15 1,123 1,150 1,122 1,122 -1.75 1,138 -0.35 2.5 703.51 K 80.07 M 0.88 1.73 83.69 82.13 5.15 M 3.13 M 1.65 1.25 M
1753 1395/10/14 1,150 1,150 1,123 1,123 -2.52 1,142 -0.87 2.4 178.29 K 20.13 M 0.21 0.42 97.08 100.0 1.4 M 3.35 M -2.4 -588.25 K
1754 1395/10/13 1,144 1,170 1,120 1,120 -4.11 1,152 -1.37 4.46 300.93 K 34.46 M 0.35 0.72 98.03 63.88 1.54 M 2.75 M -1.79 11.76 M
1755 1395/10/12 1,126 1,174 1,126 1,174 -0.34 1,168 -0.85 4.26 140.01 K 16.09 M 0.16 0.33 93.93 100.0 3.02 M 1.24 M 2.44 -976.46 K
1756 1395/10/11 1,200 1,217 1,157 1,157 -0.77 1,178 1.03 5.19 622.64 K 73.35 M 0.63 1.51 67.28 66.48 1.9 M 2.71 M -1.43 588.01 K
1757 1395/10/01 1,298 1,348 1,253 1,260 -3.08 1,276 -1.85 7.58 2.76 M 352.16 M 6.1 9.9 77.42 85.8 3.5 M 8.39 M -2.4 -29.5 M
1758 1395/09/30 1,298 1,311 1,256 1,270 -0.31 1,300 2.04 4.38 425.23 K 55.29 M 1.11 1.6 17.28 34.96 1.06 M 1.38 M -1.3 -9.78 M
1759 1395/09/29 1,296 1,296 1,262 1,262 -2.25 1,274 -1.32 2.69 400.92 K 51.08 M 1.21 1.59 61.06 99.97 2.6 M 3.65 M -1.4 -19.88 M
1760 1395/09/28 1,296 1,307 1,270 1,272 -1.7 1,291 -0.23 2.91 194.85 K 25.09 M 0.62 0.76 96.9 98.22 1.16 M 2.24 M -1.93 -329.76 K
1761 1395/09/24 1,306 1,316 1,280 1,288 -2.42 1,294 -1.97 2.81 1.14 M 147.54 M 10.99 5.13 99.48 61.48 4.32 M 9.07 M -2.1 56.07 M
1762 1395/09/23 1,340 1,344 1,305 1,305 -0.91 1,320 0.23 2.99 101.54 K 13.49 M 0.81 0.44 56.65 100.0 849.2 K 963.6 K -1.13 -5.85 M
1763 1395/09/22 1,343 1,343 1,311 1,320 0.38 1,317 0.15 2.44 80.24 K 10.63 M 0.43 0.32 93.38 100.0 1.1 M 966.69 K 1.14 -704.37 K
1764 1395/09/21 1,292 1,328 1,292 1,306 -0.53 1,315 0.15 2.79 146.38 K 19.28 M 0.76 0.54 93.57 100.0 1.5 M 1.75 M -1.17 -1.24 M
1765 1395/09/20 1,295 1,336 1,295 1,300 -1.14 1,313 -0.15 3.17 114.23 K 14.93 M 0.55 0.41 94.0 100.0 877.35 K 1.07 M -1.22 -896.6 K
1766 1395/09/17 1,288 1,343 1,288 1,300 -1.44 1,315 -0.3 4.27 76.08 K 9.89 M 0.32 0.27 86.56 100.0 951.43 K 1.65 M -1.73 -1.33 M
1767 1395/09/16 1,320 1,347 1,291 1,310 -1.8 1,319 -1.12 4.34 210.79 K 27.56 M 0.86 0.72 91.7 59.2 1.26 M 1.48 M -1.17 8.96 M
1768 1395/09/15 1,337 1,354 1,308 1,335 2.61 1,334 2.54 3.52 374.92 K 50.03 M 1.33 1.24 96.77 100.0 2.31 M 2.78 M -1.21 -1.62 M
1769 1395/09/14 1,282 1,327 1,282 1,290 -1.15 1,301 -0.31 3.51 189.04 K 24.53 M 0.68 0.63 97.31 100.0 1.59 M 2.23 M -1.4 -660.0 K
1770 1395/09/13 1,290 1,309 1,281 1,300 -1.59 1,305 -1.21 2.19 194.67 K 25.12 M 0.62 0.66 88.54 100.0 1.17 M 3.59 M -3.07 -2.88 M
1771 1395/09/09 1,329 1,361 1,319 1,322 1.85 1,321 1.77 3.18 232.34 K 31.04 M 0.72 0.74 93.49 100.0 2.07 M 1.48 M 1.4 -2.02 M
1772 1395/09/07 1,288 1,318 1,283 1,300 0.23 1,298 0.08 2.73 234.86 K 30.51 M 0.8 0.63 96.35 100.0 1.55 M 2.35 M -1.52 -1.11 M
1773 1395/09/06 1,308 1,319 1,290 1,300 -1.74 1,297 -1.97 2.25 557.74 K 72.35 M 2.61 1.12 95.69 100.0 2.23 M 3.81 M -1.71 -3.12 M
1774 1395/09/03 1,339 1,374 1,303 1,303 -2.03 1,323 -0.53 5.45 169.79 K 22.32 M 0.83 0.31 100.0 100.0 892.7 K 2.03 M -2.27 0.0
1775 1395/09/02 1,360 1,360 1,320 1,330 -2.42 1,330 -2.42 3.03 383.06 K 50.95 M 2.15 0.63 93.47 100.0 1.64 M 2.83 M -1.72 -3.33 M
1776 1395/09/01 1,400 1,400 1,340 1,379 -0.93 1,363 -2.08 4.48 272.12 K 36.83 M 1.23 0.42 100.0 100.0 1.75 M 5.26 M -3.0 0.0
1777 1395/08/29 1,374 1,400 1,355 1,390 -0.64 1,392 -0.5 3.32 78.63 K 10.75 M 0.3 0.11 85.79 100.0 1.15 M 2.15 M -1.87 -1.53 M
1778 1395/08/26 1,383 1,419 1,374 1,374 -2.48 1,399 -0.71 3.28 163.88 K 22.73 M 0.49 0.22 95.66 77.45 2.72 M 1.76 M 1.54 4.14 M
1779 1395/08/25 1,370 1,420 1,370 1,400 -1.34 1,409 -0.7 3.65 125.34 K 17.42 M 0.31 0.17 90.28 100.0 1.75 M 967.6 K 1.81 -1.69 M
1780 1395/08/24 1,420 1,440 1,380 1,380 -1.71 1,419 1.07 4.35 250.5 K 35.74 M 0.6 0.33 96.6 86.7 1.92 M 1.15 M 1.67 3.54 M
1781 1395/08/23 1,383 1,411 1,383 1,411 4.99 1,404 4.46 2.02 490.25 K 68.85 M 1.36 0.65 93.85 100.0 2.69 M 2.37 M 1.13 -4.23 M
1782 1395/08/22 1,337 1,379 1,334 1,379 3.53 1,344 0.9 3.37 285.18 K 38.44 M 0.76 0.36 96.77 100.0 3.72 M 1.92 M 1.94 -1.24 M
1783 1395/08/19 1,371 1,371 1,322 1,347 -3.16 1,332 -4.24 3.71 536.16 K 71.41 M 1.43 0.67 90.73 100.0 2.49 M 2.55 M -1.02 -6.62 M
1784 1395/08/18 1,382 1,420 1,361 1,381 -1.71 1,391 -1.0 4.34 482.9 K 67.16 M 1.53 0.62 95.39 89.73 4.27 M 4.02 M 1.06 3.8 M
1785 1395/08/17 1,425 1,425 1,386 1,410 0.14 1,405 -0.21 2.81 300.78 K 42.25 M 1.1 0.39 97.66 100.0 2.06 M 2.64 M -1.28 -988.5 K
1786 1395/08/16 1,430 1,430 1,380 1,401 -0.99 1,408 -0.49 3.62 191.57 K 26.87 M 0.54 0.25 93.65 100.0 2.29 M 1.92 M 1.19 -1.71 M
1787 1395/08/15 1,429 1,433 1,376 1,400 -0.07 1,415 1.0 4.14 370.45 K 52.41 M 0.66 0.47 97.55 100.0 3.93 M 2.18 M 1.8 -1.29 M
1788 1395/08/12 1,380 1,418 1,372 1,405 1.81 1,401 1.52 3.35 530.67 K 74.32 M 0.5 0.68 97.52 100.0 3.45 M 1.91 M 1.81 -1.84 M
1789 1395/08/11 1,372 1,390 1,372 1,378 -0.07 1,380 0.07 1.31 181.26 K 25.04 M 0.14 0.22 93.92 100.0 1.18 M 1.47 M -1.25 -1.52 M
1790 1395/08/10 1,399 1,399 1,371 1,380 0.22 1,379 0.15 2.04 96.32 K 13.32 M 0.06 0.12 100.0 100.0 951.3 K 887.88 K 1.07 0.0
1791 1395/08/09 1,370 1,410 1,350 1,400 -0.64 1,377 -2.27 4.44 603.18 K 83.03 M 0.36 0.76 96.68 59.07 1.91 M 1.82 M 1.05 31.22 M
1792 1395/08/08 1,439 1,439 1,391 1,400 -0.71 1,409 -0.07 3.45 1.39 M 195.49 M 0.84 1.77 97.1 51.4 5.58 M 3.35 M 1.67 89.34 M
1793 1395/08/05 1,379 1,433 1,370 1,381 1.17 1,410 3.3 4.6 3.06 M 430.96 M 2.64 4.25 98.08 57.72 5.42 M 2.7 M 2.0 173.96 M
1794 1395/08/04 1,363 1,377 1,348 1,377 2.46 1,365 1.56 2.15 1.31 M 178.43 M 1.32 1.95 96.94 83.74 5.24 M 3.05 M 1.72 23.55 M
1795 1395/08/03 1,315 1,359 1,315 1,347 1.97 1,344 1.74 3.35 1.48 M 198.47 M 1.84 2.46 97.95 65.62 2.99 M 3.34 M -1.12 64.18 M
1796 1395/08/02 1,355 1,355 1,300 1,301 -3.13 1,321 -1.64 4.23 1.12 M 147.46 M 1.71 1.97 98.92 52.78 2.86 M 3.71 M -1.3 68.04 M
1797 1395/08/01 1,319 1,356 1,300 1,335 3.33 1,343 3.95 4.31 1.3 M 174.07 M 2.24 1.94 98.47 76.9 3.65 M 2.68 M 1.36 37.54 M
1798 1395/07/28 1,270 1,312 1,266 1,312 4.88 1,292 3.28 3.63 590.88 K 76.33 M 1.0 0.85 85.36 100.0 1.63 M 2.31 M -1.42 -11.17 M
1799 1395/07/27 1,266 1,275 1,250 1,260 0.0 1,251 -0.71 2.0 473.63 K 59.27 M 0.9 0.7 98.39 100.0 2.54 M 9.88 M -3.9 -956.25 K
1800 1395/07/26 1,226 1,287 1,225 1,251 0.4 1,260 1.12 5.06 546.52 K 68.86 M 1.23 0.81 100.0 96.55 2.15 M 2.66 M -1.24 2.38 M
1801 1395/07/25 1,245 1,257 1,240 1,250 -0.24 1,246 -0.56 1.37 359.69 K 44.79 M 0.92 0.53 71.41 100.0 1.23 M 2.63 M -2.14 -12.81 M
1802 1395/07/24 1,255 1,265 1,246 1,250 -0.32 1,253 -0.08 1.52 920.53 K 115.35 M 2.77 1.42 89.11 100.0 3.21 M 9.61 M -2.99 -12.56 M
1803 1395/07/19 1,280 1,280 1,249 1,250 -0.71 1,254 -0.4 2.48 646.16 K 81.04 M 2.17 1.04 100.0 100.0 2.46 M 6.75 M -2.75 0.0
1804 1395/07/18 1,294 1,294 1,249 1,284 2.39 1,259 0.4 3.6 145.23 K 18.39 M 0.34 0.23 100.0 100.0 1.41 M 1.67 M -1.18 0.0
1805 1395/07/17 1,263 1,270 1,261 1,261 1.12 1,254 0.56 0.71 157.71 K 19.94 M 0.37 0.25 100.0 100.0 1.81 M 2.22 M -1.22 0.0
1806 1395/07/14 1,251 1,277 1,250 1,255 0.8 1,247 0.16 2.16 93.4 K 11.71 M 0.2 0.14 100.0 73.85 900.84 K 1.24 M -1.37 3.06 M
1807 1395/07/13 1,277 1,282 1,220 1,250 -2.65 1,245 -3.04 5.08 618.46 K 76.98 M 1.08 0.99 93.52 84.44 1.67 M 5.42 M -3.24 6.99 M
1808 1395/07/12 1,290 1,290 1,260 1,284 -1.23 1,284 -1.23 2.38 473.73 K 60.85 M 0.57 0.77 56.74 89.2 1.64 M 2.71 M -1.65 -19.75 M
1809 1395/07/11 1,336 1,364 1,282 1,300 -3.63 1,300 -3.63 6.4 820.85 K 106.74 M 1.12 1.38 97.87 100.0 3.26 M 6.28 M -1.92 -2.27 M
1810 1395/07/10 1,340 1,370 1,339 1,343 -0.37 1,349 0.07 2.32 140.79 K 19.01 M 0.19 0.23 100.0 100.0 1.73 M 1.46 M 1.18 0.0
1811 1395/07/07 1,356 1,381 1,340 1,341 -1.54 1,348 -1.03 3.06 243.06 K 32.61 M 0.32 0.39 100.0 100.0 2.33 M 2.96 M -1.27 0.0
1812 1395/07/06 1,425 1,429 1,339 1,375 -2.41 1,362 -3.34 6.72 1.19 M 162.41 M 1.01 2.1 81.41 97.49 2.75 M 6.33 M -2.3 -26.11 M
1813 1395/07/05 1,345 1,429 1,345 1,412 3.75 1,409 3.53 6.25 1.77 M 249.54 M 1.65 3.58 98.9 83.03 6.17 M 3.0 M 2.05 39.59 M
1814 1395/07/04 1,390 1,390 1,333 1,368 0.07 1,361 -0.44 4.28 301.56 K 41.01 M 0.3 0.56 96.02 100.0 2.32 M 1.71 M 1.36 -1.63 M
1815 1395/07/03 1,331 1,370 1,331 1,360 -1.02 1,367 -0.51 2.93 105.09 K 14.2 M 0.1 0.19 85.53 100.0 1.21 M 1.18 M 1.03 -2.05 M
1816 1395/06/31 1,388 1,409 1,330 1,335 -4.3 1,374 -1.51 5.94 450.44 K 61.88 M 0.4 0.82 100.0 100.0 2.48 M 1.72 M 1.44 0.0
1817 1395/06/29 1,350 1,400 1,323 1,361 0.44 1,395 2.95 5.82 3.28 M 457.24 M 6.5 8.39 8.17 12.44 2.49 M 1.9 M 1.31 -19.55 M
1818 1395/06/28 1,310 1,372 1,310 1,335 2.14 1,355 3.67 4.73 1.24 M 168.48 M 4.42 3.69 95.96 100.0 13.47 M 3.12 M 4.32 -6.81 M
1819 1395/06/27 1,275 1,309 1,274 1,309 0.0 1,307 -0.15 2.75 31.0 K 3.97 M 0.1 0.09 35.49 82.25 281.98 K 363.11 K -1.29 -1.86 M
1820 1395/06/24 1,332 1,338 1,285 1,285 -1.15 1,309 0.69 4.12 434.29 K 56.83 M 1.57 1.35 80.13 100.0 1.47 M 2.1 M -1.43 -11.29 M
1821 1395/06/23 1,256 1,310 1,256 1,310 4.97 1,300 4.17 4.3 610.37 K 79.36 M 2.45 2.03 41.74 100.0 2.37 M 2.09 M 1.13 -46.24 M
1822 1395/06/21 1,246 1,270 1,246 1,260 1.86 1,248 0.89 1.93 204.41 K 25.71 M 0.88 0.67 100.0 100.0 1.98 M 1.84 M 1.08 0.0
1823 1395/06/20 1,220 1,250 1,220 1,246 0.16 1,237 -0.56 2.46 126.4 K 15.46 M 0.48 0.41 87.2 100.0 2.25 M 1.93 M 1.16 -1.98 M
1824 1395/06/17 1,280 1,285 1,220 1,231 -2.15 1,244 -1.11 5.33 235.8 K 29.1 M 0.78 0.8 100.0 100.0 1.04 M 2.91 M -2.8 0.0
1825 1395/06/16 1,270 1,290 1,241 1,244 -1.89 1,258 -0.79 3.95 206.43 K 25.77 M 0.64 0.7 100.0 99.75 1.43 M 3.21 M -2.24 63.5 K
1826 1395/06/15 1,238 1,283 1,238 1,260 3.11 1,268 3.76 3.63 473.87 K 60.08 M 1.4 1.58 98.93 96.31 3.71 M 2.31 M 1.6 1.57 M
1827 1395/06/14 1,200 1,238 1,200 1,236 1.39 1,222 0.25 3.17 114.94 K 14.15 M 0.32 0.35 95.63 100.0 1.93 M 2.36 M -1.22 -619.0 K
1828 1395/06/13 1,207 1,240 1,184 1,237 0.81 1,219 -0.65 4.73 296.01 K 35.98 M 0.83 0.92 73.51 100.0 1.32 M 2.57 M -1.94 -9.53 M
1829 1395/06/10 1,245 1,245 1,217 1,230 -1.2 1,227 -1.45 2.3 426.33 K 52.31 M 0.85 1.34 65.8 100.0 2.02 M 3.49 M -1.72 -17.89 M
1830 1395/06/09 1,249 1,255 1,233 1,240 -0.96 1,245 -0.56 1.78 293.06 K 36.44 M 0.59 0.93 96.56 100.0 1.76 M 2.6 M -1.48 -1.25 M
1831 1395/06/08 1,268 1,289 1,230 1,270 -1.24 1,252 -2.64 4.8 561.84 K 70.32 M 1.14 1.71 91.49 100.0 1.69 M 4.4 M -2.6 -5.98 M
1832 1395/06/07 1,299 1,299 1,268 1,286 -0.54 1,286 -0.54 2.44 195.93 K 25.06 M 0.42 0.57 97.43 100.0 1.44 M 2.09 M -1.45 -644.5 K
1833 1395/06/06 1,292 1,312 1,282 1,300 0.0 1,293 -0.54 2.34 310.21 K 40.06 M 0.7 0.82 100.0 100.0 1.54 M 4.01 M -2.6 0.0
1834 1395/06/03 1,323 1,323 1,290 1,292 -2.56 1,300 -1.96 2.56 1.16 M 150.46 M 4.94 3.48 89.63 100.0 3.64 M 11.57 M -3.18 -15.61 M
1835 1395/06/02 1,335 1,340 1,320 1,326 1.22 1,326 1.22 1.52 253.07 K 33.74 M 1.28 0.77 100.0 100.0 1.21 M 2.41 M -2.0 0.0
1836 1395/06/01 1,320 1,357 1,300 1,320 -1.27 1,310 -2.02 4.38 541.75 K 70.97 M 4.32 1.73 96.2 100.0 2.07 M 5.07 M -2.45 -2.69 M
1837 1395/05/31 1,370 1,370 1,306 1,320 -1.71 1,337 -0.45 4.9 97.25 K 12.84 M 0.59 0.31 89.64 100.0 676.8 K 1.83 M -2.71 -1.33 M
1838 1395/05/30 1,325 1,344 1,325 1,329 -1.7 1,343 -0.67 1.43 175.67 K 23.41 M 1.1 0.56 82.82 100.0 1.62 M 2.13 M -1.32 -4.02 M
1839 1395/05/27 1,387 1,387 1,322 1,329 -2.42 1,352 -0.73 4.92 103.22 K 13.71 M 0.74 0.32 100.0 100.0 1.37 M 1.96 M -1.43 0.0
1840 1395/05/26 1,388 1,388 1,330 1,360 -0.44 1,362 -0.29 4.36 70.84 K 9.54 M 0.43 0.2 92.79 100.0 885.27 K 1.91 M -2.16 -687.7 K
1841 1395/05/25 1,351 1,360 1,343 1,358 -1.52 1,366 -0.94 1.27 179.39 K 24.27 M 0.74 0.51 91.27 100.0 3.16 M 3.03 M 1.04 -2.12 M
1842 1395/05/24 1,370 1,400 1,362 1,363 -0.29 1,379 0.88 2.79 296.42 K 40.97 M 0.9 0.87 83.16 100.0 4.87 M 2.16 M 2.26 -6.9 M
1843 1395/05/23 1,360 1,396 1,316 1,377 -0.22 1,367 -0.94 6.08 147.96 K 19.93 M 0.45 0.44 93.17 100.0 1.43 M 2.21 M -1.55 -1.36 M
1844 1395/05/20 1,399 1,399 1,390 1,390 0.72 1,380 0.0 0.65 4.05 K 564.45 K 0.01 0.01 26.12 100.0 147.45 K 188.15 K -1.28 -417.0 K
1845 1395/05/19 1,397 1,397 1,358 1,396 1.09 1,380 -0.07 2.87 191.94 K 26.49 M 0.48 0.55 97.38 100.0 5.16 M 2.04 M 2.53 -693.98 K
1846 1395/05/18 1,395 1,415 1,350 1,364 -1.8 1,381 -0.58 4.81 567.47 K 78.35 M 1.24 1.72 94.13 100.0 3.21 M 3.41 M -1.06 -4.6 M
1847 1395/05/17 1,380 1,400 1,373 1,385 -1.14 1,389 -0.86 1.97 740.6 K 102.86 M 1.81 2.43 95.45 100.0 3.27 M 2.71 M 1.21 -4.68 M
1848 1395/05/10 1,436 1,436 1,391 1,395 -0.5 1,401 -0.07 3.24 123.1 K 17.21 M 0.21 0.38 91.85 100.0 1.98 M 1.43 M 1.38 -1.4 M
1849 1395/05/06 1,415 1,440 1,382 1,384 -2.33 1,402 -1.06 4.2 339.22 K 47.52 M 0.6 1.03 91.79 100.0 3.64 M 2.97 M 1.22 -3.9 M
1850 1395/05/05 1,400 1,439 1,381 1,431 0.7 1,417 -0.28 4.2 228.8 K 32.35 M 0.41 0.53 95.58 100.0 2.58 M 2.02 M 1.27 -1.43 M
1851 1395/05/04 1,396 1,446 1,396 1,435 2.79 1,421 1.79 3.58 853.74 K 121.29 M 1.98 2.11 95.25 83.53 6.8 M 3.27 M 2.08 14.22 M
1852 1395/05/03 1,400 1,405 1,380 1,400 1.45 1,396 1.16 1.81 504.01 K 70.35 M 1.41 1.25 62.69 80.34 3.15 M 3.53 M -1.12 -12.42 M
1853 1395/05/02 1,381 1,399 1,334 1,390 2.96 1,380 2.22 4.87 1.01 M 139.05 M 5.5 2.75 97.02 100.0 8.99 M 4.09 M 2.2 -4.14 M
1854 1395/04/30 1,380 1,380 1,349 1,369 1.48 1,350 0.07 2.3 227.34 K 30.71 M 1.1 0.63 100.0 100.0 3.07 M 2.79 M 1.1 0.0
1855 1395/04/29 1,389 1,389 1,336 1,351 -0.3 1,349 -0.44 3.97 175.7 K 23.61 M 0.6 0.46 100.0 75.85 1.31 M 2.98 M -2.28 5.7 M
1856 1395/04/28 1,351 1,386 1,340 1,351 -1.53 1,355 -1.24 3.43 243.87 K 32.83 M 0.93 0.65 59.25 100.0 926.12 K 3.65 M -3.94 -13.38 M
1857 1395/04/27 1,397 1,397 1,370 1,370 0.44 1,372 0.59 1.97 134.16 K 18.6 M 0.52 0.35 88.79 100.0 2.06 M 1.33 M 1.55 -2.08 M
1858 1395/04/26 1,410 1,410 1,357 1,366 0.07 1,364 -0.07 3.91 135.14 K 18.41 M 0.55 0.36 37.72 41.49 631.2 K 763.84 K -1.21 -695.12 K
1859 1395/04/23 1,439 1,439 1,350 1,355 -3.56 1,365 -2.85 6.59 340.23 K 46.36 M 1.38 0.93 85.43 46.94 1.41 M 2.18 M -1.54 17.85 M
1860 1395/04/22 1,476 1,476 1,395 1,395 -4.97 1,405 -4.29 5.81 603.61 K 84.78 M 3.83 1.76 100.0 27.39 2.49 M 2.58 M -1.03 61.56 M
1861 1395/04/21 1,428 1,475 1,428 1,450 -1.29 1,468 -0.07 3.29 102.01 K 14.94 M 0.61 0.29 76.97 100.0 2.3 M 1.25 M 1.85 -3.44 M
1862 1395/04/20 1,442 1,485 1,442 1,476 -0.27 1,469 -0.74 2.98 118.26 K 17.11 M 0.61 0.34 40.67 100.0 1.74 M 1.43 M 1.22 -10.15 M
1863 1395/04/19 1,496 1,496 1,438 1,442 -3.09 1,480 -0.54 4.03 62.07 K 8.95 M 0.23 0.18 100.0 100.0 994.07 K 894.66 K 1.11 0.0
1864 1395/04/15 1,430 1,513 1,430 1,461 1.39 1,488 3.26 5.8 345.58 K 51.48 M 1.15 1.02 12.91 100.0 830.84 K 1.91 M -2.29 -44.83 M
1865 1395/04/14 1,468 1,468 1,437 1,451 0.69 1,441 0.0 2.16 159.29 K 22.94 M 0.22 0.48 35.62 100.0 1.17 M 3.28 M -2.81 -14.77 M
1866 1395/04/13 1,478 1,478 1,435 1,442 0.0 1,441 -0.07 3.0 147.15 K 21.18 M 0.19 0.42 94.45 100.0 2.22 M 1.93 M 1.15 -1.18 M
1867 1395/04/12 1,477 1,477 1,432 1,441 -0.28 1,442 -0.21 3.14 248.17 K 35.75 M 0.31 0.71 89.28 100.0 3.99 M 2.38 M 1.67 -3.83 M
1868 1395/04/09 1,475 1,475 1,434 1,440 -0.89 1,445 -0.55 2.86 462.19 K 66.76 M 0.6 1.4 35.5 100.0 2.63 M 3.71 M -1.41 -43.06 M
1869 1395/04/08 1,527 1,527 1,435 1,450 -2.29 1,453 -2.09 6.41 489.22 K 71.08 M 0.71 1.56 89.72 100.0 2.36 M 3.74 M -1.58 -7.31 M
1870 1395/04/06 1,405 1,518 1,404 1,492 3.18 1,484 2.63 8.12 2.28 M 339.02 M 6.77 11.25 40.68 30.49 3.83 M 2.35 M 1.63 34.55 M
1871 1395/04/05 1,450 1,485 1,420 1,432 -2.98 1,446 -2.03 4.58 305.6 K 44.01 M 0.99 1.56 81.87 95.02 2.4 M 2.99 M -1.24 -5.79 M
1872 1395/04/02 1,464 1,496 1,446 1,459 0.69 1,476 1.86 3.46 501.28 K 73.98 M 1.83 2.81 100.0 53.94 2.85 M 3.07 M -1.08 34.07 M
1873 1395/04/01 1,448 1,473 1,411 1,473 2.94 1,449 1.26 4.39 245.75 K 35.83 M 1.08 1.29 18.25 59.3 1.64 M 1.42 M 1.15 -14.71 M
1874 1395/03/31 1,445 1,450 1,410 1,414 -1.53 1,431 -0.35 2.84 107.72 K 15.29 M 0.46 0.53 45.38 100.0 1.73 M 1.39 M 1.25 -8.35 M
1875 1395/03/30 1,450 1,475 1,408 1,408 -1.88 1,436 0.07 4.76 526.81 K 75.65 M 3.51 2.7 70.91 66.84 5.36 M 3.16 M 1.7 3.08 M
1876 1395/03/29 1,400 1,480 1,390 1,480 4.45 1,435 1.27 6.47 156.57 K 22.83 M 0.9 0.73 4.03 93.65 229.7 K 1.34 M -5.82 -20.46 M
1877 1395/03/26 1,397 1,440 1,390 1,428 0.63 1,417 -0.14 3.6 331.99 K 47.05 M 2.5 1.6 73.11 36.15 2.15 M 1.7 M 1.26 17.39 M
1878 1395/03/25 1,430 1,430 1,386 1,386 -2.39 1,419 -0.07 3.17 18.0 K 2.51 M 0.12 0.08 0.0 100.0 0.0 836.0 K 0.0 -2.51 M
1879 1395/03/24 1,448 1,455 1,420 1,420 1.14 1,420 1.14 2.46 131.79 K 19.07 M 0.98 0.58 84.8 86.71 3.23 M 1.03 M 3.13 -364.55 K
1880 1395/03/23 1,450 1,450 1,384 1,415 1.07 1,404 0.29 4.77 112.78 K 15.92 M 0.91 0.48 14.02 79.56 372.06 K 1.15 M -3.1 -10.44 M
1881 1395/03/22 1,478 1,478 1,380 1,383 -4.02 1,400 -2.85 7.1 271.3 K 37.62 M 1.57 1.14 61.7 100.0 1.45 M 2.89 M -1.99 -14.41 M
1882 1395/03/19 1,421 1,450 1,413 1,420 -2.27 1,441 -0.83 2.62 129.6 K 18.41 M 0.72 0.53 35.62 79.02 596.25 K 1.12 M -1.88 -7.99 M
1883 1395/03/18 1,483 1,483 1,421 1,421 -2.67 1,453 -0.48 4.36 86.03 K 12.32 M 0.47 0.21 100.0 100.0 947.54 K 2.05 M -2.17 0.0
1884 1395/03/17 1,490 1,490 1,436 1,480 1.51 1,460 0.14 3.76 71.4 K 10.47 M 0.36 0.16 100.0 100.0 805.37 K 805.37 K 1.0 0.0
1885 1395/03/16 1,488 1,490 1,452 1,460 0.34 1,458 0.21 2.62 62.78 K 9.23 M 0.31 0.14 67.84 100.0 521.54 K 838.72 K -1.61 -2.97 M
1886 1395/03/12 1,463 1,500 1,434 1,450 -3.2 1,455 -2.87 4.6 514.64 K 74.87 M 3.89 1.14 100.0 90.31 1.92 M 3.76 M -1.96 7.26 M
1887 1395/03/11 1,519 1,519 1,462 1,500 0.0 1,498 -0.13 3.9 165.4 K 24.75 M 1.31 0.35 100.0 100.0 3.54 M 2.75 M 1.29 0.0
1888 1395/03/10 1,528 1,528 1,481 1,497 -0.6 1,500 -0.4 3.17 109.63 K 16.3 M 0.54 0.22 100.0 100.0 1.48 M 1.36 M 1.09 0.0
1889 1395/03/09 1,528 1,528 1,483 1,490 -1.65 1,506 -0.59 3.03 135.99 K 20.29 M 0.56 0.26 100.0 100.0 1.35 M 1.69 M -1.25 0.0
1890 1395/03/08 1,500 1,520 1,500 1,500 -1.25 1,515 -0.26 1.33 77.51 K 11.64 M 0.25 0.09 100.0 100.0 1.66 M 727.27 K 2.29 0.0
1891 1395/03/05 1,490 1,532 1,480 1,500 -1.51 1,519 -0.26 3.51 173.31 K 26.24 M 0.46 0.2 41.81 100.0 844.1 K 1.75 M -2.07 -15.27 M
1892 1395/03/04 1,539 1,539 1,494 1,500 -2.02 1,523 -0.52 3.01 134.77 K 20.34 M 0.34 0.14 62.85 100.0 1.42 M 2.54 M -1.79 -7.55 M
1893 1395/03/03 1,529 1,538 1,515 1,520 1.2 1,531 1.93 1.52 496.2 K 75.98 M 1.39 0.52 100.0 70.87 5.84 M 2.99 M 1.95 22.13 M
1894 1395/03/01 1,527 1,540 1,480 1,503 0.94 1,502 0.87 4.05 323.5 K 48.65 M 0.98 0.33 100.0 100.0 3.24 M 3.48 M -1.07 0.0
1895 1395/02/29 1,501 1,521 1,462 1,497 -1.38 1,489 -1.91 4.04 393.34 K 58.55 M 1.27 0.4 100.0 100.0 1.77 M 3.66 M -2.06 0.0
1896 1395/02/28 1,528 1,535 1,500 1,504 1.9 1,518 2.85 2.33 523.88 K 79.51 M 1.94 0.54 99.03 100.0 3.03 M 3.31 M -1.09 -771.63 K
1897 1395/02/27 1,480 1,520 1,453 1,491 -0.07 1,476 -1.07 4.61 218.64 K 32.04 M 0.78 0.22 100.0 100.0 1.19 M 2.46 M -2.08 0.0
1898 1395/02/26 1,559 1,559 1,471 1,509 -1.18 1,492 -2.29 5.98 331.09 K 49.31 M 0.36 0.33 100.0 100.0 1.83 M 2.74 M -1.5 0.0
1899 1395/02/25 1,530 1,576 1,480 1,511 -1.44 1,527 -0.39 6.49 185.65 K 28.23 M 0.19 0.18 100.0 99.45 1.23 M 1.56 M -1.27 156.0 K
1900 1395/02/22 1,550 1,550 1,511 1,530 -2.67 1,533 -2.48 2.58 284.73 K 43.37 M 0.29 0.26 100.0 100.0 1.5 M 2.17 M -1.45 0.0
1901 1395/02/21 1,570 1,600 1,562 1,565 -1.45 1,572 -1.01 2.43 328.99 K 51.67 M 0.32 0.29 59.8 100.0 2.38 M 2.87 M -1.21 -20.77 M
1902 1395/02/20 1,595 1,602 1,560 1,571 -1.63 1,588 -0.56 2.69 277.14 K 43.92 M 0.26 0.23 57.35 60.75 1.14 M 2.67 M -2.33 -1.5 M
1903 1395/02/19 1,670 1,688 1,593 1,600 -4.53 1,597 -4.71 5.96 3.57 M 570.25 M 7.13 3.31 40.89 89.21 4.24 M 33.92 M -8.0 -275.58 M
1904 1395/02/18 1,631 1,699 1,631 1,670 -0.06 1,676 0.3 4.17 504.74 K 84.59 M 0.95 0.45 19.34 76.43 1.49 M 2.49 M -1.67 -48.3 M
1905 1395/02/15 1,680 1,689 1,636 1,640 -2.03 1,671 -0.18 3.24 243.62 K 40.68 M 0.14 0.19 40.74 99.29 1.66 M 4.04 M -2.44 -23.82 M
1906 1395/02/14 1,675 1,694 1,640 1,673 -0.06 1,674 0.0 3.29 548.68 K 91.85 M 0.32 0.42 25.24 66.66 2.58 M 2.45 M 1.05 -38.05 M
1907 1395/02/13 1,644 1,698 1,644 1,652 -1.78 1,674 -0.48 3.28 472.35 K 79.08 M 0.24 0.35 49.83 100.0 3.94 M 2.2 M 1.79 -39.67 M
1908 1395/02/12 1,639 1,700 1,631 1,688 1.14 1,682 0.78 4.23 733.02 K 123.27 M 0.37 0.49 32.62 78.24 2.23 M 3.01 M -1.35 -56.24 M
1909 1395/02/11 1,700 1,729 1,642 1,646 -4.36 1,669 -3.02 5.3 657.04 K 109.69 M 0.33 0.43 100.0 84.97 2.29 M 3.21 M -1.41 16.49 M
1910 1395/02/08 1,631 1,743 1,601 1,680 1.2 1,721 3.67 8.87 6.51 M 1.12 B 7.41 4.85 6.09 77.61 2.44 M 4.73 M -1.94 -801.7 M
1911 1395/02/07 1,628 1,676 1,628 1,633 -1.69 1,660 -0.06 2.95 184.29 K 30.59 M 0.21 0.12 45.27 100.0 2.77 M 2.78 M 1.0 -16.74 M
1912 1395/02/06 1,660 1,697 1,615 1,666 0.85 1,661 0.54 5.08 1.87 M 310.84 M 2.86 1.28 14.85 86.47 2.56 M 4.8 M -1.87 -222.65 M
1913 1395/02/05 1,627 1,680 1,601 1,630 0.18 1,652 1.54 4.93 812.61 K 134.21 M 1.52 0.54 13.52 93.78 1.3 M 3.23 M -2.49 -107.71 M
1914 1395/02/04 1,620 1,647 1,561 1,599 1.91 1,627 3.7 5.51 668.82 K 108.83 M 0.98 0.45 22.13 99.92 2.19 M 2.59 M -1.18 -84.66 M
1915 1395/02/01 1,587 1,600 1,541 1,600 -0.25 1,569 -2.18 3.83 856.27 K 134.34 M 1.06 0.56 100.0 100.0 3.05 M 4.48 M -1.47 0.0
1916 1395/01/31 1,645 1,645 1,580 1,581 -3.83 1,604 -2.43 4.11 269.08 K 42.78 M 0.28 0.17 100.0 100.0 1.53 M 2.85 M -1.87 0.0
1917 1395/01/30 1,636 1,655 1,626 1,650 3.84 1,644 3.46 1.78 661.6 K 108.76 M 0.63 0.4 100.0 72.09 4.94 M 3.73 M 1.32 30.35 M
1918 1395/01/29 1,540 1,615 1,540 1,615 1.06 1,589 -0.56 4.87 216.33 K 34.26 M 0.17 0.12 100.0 100.0 1.9 M 1.32 M 1.44 0.0
1919 1395/01/28 1,699 1,700 1,596 1,596 -5.0 1,598 -4.88 6.52 1.42 M 226.98 M 1.12 0.8 33.2 100.0 2.04 M 4.45 M -2.19 -151.62 M
1920 1395/01/25 1,670 1,715 1,631 1,661 -2.47 1,680 -1.35 5.15 1.47 M 246.61 M 0.95 0.82 28.01 97.16 2.76 M 5.84 M -2.11 -170.52 M
1921 1395/01/24 1,657 1,749 1,657 1,690 -0.59 1,703 0.18 5.55 1.1 M 187.15 M 0.68 0.59 17.91 89.24 1.76 M 3.71 M -2.1 -133.51 M
1922 1395/01/23 1,695 1,719 1,664 1,669 -0.65 1,700 1.19 3.31 1.01 M 171.83 M 0.61 0.53 25.34 74.0 1.67 M 2.71 M -1.62 -83.62 M
1923 1395/01/22 1,637 1,716 1,630 1,716 2.88 1,680 0.72 5.28 1.38 M 231.0 M 0.63 0.7 33.63 86.68 2.29 M 3.58 M -1.56 -122.54 M
1924 1395/01/21 1,720 1,720 1,634 1,635 -2.74 1,668 -0.77 5.26 1.41 M 234.31 M 0.63 0.69 82.13 50.73 3.77 M 3.4 M 1.11 73.59 M
1925 1395/01/18 1,662 1,748 1,652 1,745 4.3 1,681 0.48 5.81 2.88 M 483.8 M 1.35 1.49 44.06 84.42 11.84 M 3.85 M 3.07 -195.28 M
1926 1395/01/17 1,689 1,695 1,660 1,666 -0.12 1,673 0.3 2.11 1.42 M 238.01 M 0.58 0.71 73.31 58.42 4.36 M 3.86 M 1.13 35.42 M
1927 1395/01/16 1,670 1,688 1,650 1,688 2.43 1,668 1.21 2.3 1.2 M 200.65 M 0.48 0.57 65.68 95.84 4.71 M 3.63 M 1.3 -60.51 M
1928 1395/01/15 1,630 1,664 1,630 1,664 0.79 1,648 -0.18 2.09 3.95 M 650.69 M 1.95 2.19 3.27 74.62 2.66 M 7.71 M -2.9 -464.28 M
1929 1395/01/14 1,636 1,670 1,630 1,650 -0.84 1,651 -0.78 2.45 1.63 M 268.68 M 0.89 0.89 21.75 81.73 4.5 M 4.39 M 1.02 -161.15 M
1930 1395/01/11 1,677 1,680 1,623 1,668 1.15 1,664 0.91 3.51 2.46 M 409.21 M 1.47 1.47 20.59 63.74 2.63 M 4.01 M -1.52 -176.6 M
1931 1395/01/10 1,650 1,679 1,607 1,678 4.68 1,649 2.87 4.48 2.93 M 482.61 M 2.32 2.32 34.5 100.0 4.27 M 4.27 M 1.0 -316.11 M
1932 1395/01/09 1,591 1,626 1,581 1,620 0.87 1,603 -0.19 2.85 1.49 M 239.56 M 1.31 1.31 68.72 99.66 4.57 M 6.28 M -1.37 -74.14 M
1933 1395/01/08 1,622 1,649 1,589 1,605 -2.13 1,606 -2.07 3.78 1.64 M 263.43 M 2.54 2.54 90.21 94.78 2.9 M 9.25 M -3.19 -12.04 M
1934 1395/01/07 1,600 1,660 1,590 1,640 2.05 1,640 2.05 4.4 645.76 K 105.89 M 1 1 53.32 100.0 2.02 M 3.11 M -1.54 -49.44 M