سوابق تکمیلی نماد کاوه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,670	-1.19	1.8 B	2.7 M	0.45	0.49	9.4 M	12.8 M	18.3 M	10.7 M	37.7 M	30.4 M	-1.14	-2.94	-1.67	1.2 B	-43.7 M	548.0 M	178	43	92.1	25.4
2	1403/06/20	6,700	-0.89	2.2 B	3.3 M	0.49	0.59	14.2 M	14.3 M	18.7 M	17.4 M	41.0 M	30.9 M	-1.23	-2.86	-1.65	549.6 M	-354.6 M	479.3 M	100	50	63.5	38.9
3	1403/06/19	6,690	-1.18	2.5 B	3.8 M	0.53	0.64	14.2 M	16.2 M	18.8 M	34.9 M	40.8 M	30.7 M	-2.46	-2.53	-1.64	175.5 M	-311.8 M	485.8 M	145	54	81.5	74.6
4	1403/06/18	6,840	-1.3	8.9 B	13.2 M	2.32	2.35	14.5 M	17.7 M	18.7 M	77.5 M	38.4 M	30.7 M	-5.33	-2.17	-1.64	-3.3 B	-196.7 M	416.3 M	113	64	18.4	55.6
5	1403/06/17	6,840	-2.98	5.4 B	7.9 M	1.65	1.5	13.3 M	17.5 M	18.7 M	31.5 M	27.8 M	27.6 M	-2.37	-1.59	-1.48	1.2 B	256.4 M	489.8 M	168	34	41.3	19.8
6	1403/06/13	7,000	-0.71	1.8 B	2.5 M	0.48	0.47	17.7 M	17.8 M	18.9 M	28.8 M	25.5 M	27.6 M	-1.62	-1.44	-1.46	-339.8 M	-5.5 M	428.0 M	49	42	49.2	68.5
7	1403/06/11	7,100	0.71	4.8 B	6.8 M	1.41	1.23	25.1 M	16.4 M	18.2 M	23.9 M	22.9 M	27.6 M	1.05	-1.39	-1.52	764.0 M	-46.2 M	411.2 M	98	71	51.6	35.6
8	1403/06/10	7,140	2.0	3.6 B	5.0 M	1.15	0.91	21.4 M	13.1 M	17.1 M	23.3 M	22.2 M	27.9 M	-1.09	-1.7	-1.63	750.6 M	-237.8 M	391.0 M	96	56	57.5	36.5
9	1403/06/07	7,080	1.43	4.3 B	6.2 M	1.73	1.13	12.9 M	10.7 M	16.8 M	33.4 M	24.3 M	28.0 M	-2.58	-2.27	-1.67	-1.1 B	-416.7 M	380.6 M	89	66	26.5	50.6
10	1403/06/06	6,930	-0.86	2.3 B	3.3 M	0.75	0.58	8.9 M	10.8 M	16.9 M	16.8 M	27.7 M	28.6 M	-1.9	-2.56	-1.69	-151.7 M	-345.0 M	379.4 M	72	47	27.5	34.0
11	1403/06/05	6,950	-0.71	3.3 B	4.8 M	0.65	0.8	9.7 M	12.6 M	17.1 M	16.2 M	32.6 M	29.3 M	-1.67	-2.58	-1.71	-543.5 M	-367.4 M	337.8 M	71	76	20.5	36.8
12	1403/06/03	7,000	0.0	3.3 B	4.7 M	0.67	0.77	11.2 M	26.1 M	17.7 M	21.1 M	40.9 M	29.9 M	-1.89	-1.57	-1.69	-194.2 M	1.5 B	397.2 M	132	79	45.1	51.0
13	1403/05/31	6,890	-1.99	1.9 B	2.8 M	0.38	0.39	10.2 M	27.5 M	18.1 M	46.5 M	43.0 M	30.6 M	-4.54	-1.56	-1.69	-143.8 M	1.9 B	404.7 M	113	28	60.4	67.9
14	1403/05/30	6,920	-1.98	1.6 B	2.3 M	0.3	0.29	14.9 M	28.0 M	23.2 M	226.3 M	37.8 M	30.7 M	-15.22	-1.35	-1.32	-692.0 M	2.4 B	846.8 M	60	7	56.3	100.0
15	1403/05/29	7,000	-1.96	5.4 B	7.7 M	1.19	1.01	16.5 M	28.5 M	24.8 M	38.8 M	29.5 M	31.2 M	-2.35	-1.04	-1.26	-263.6 M	2.5 B	1.1 B	139	66	42.8	47.7
16	1403/05/28	7,110	1.43	13.7 B	19.2 M	5.2	2.72	50.9 M	30.2 M	24.3 M	44.6 M	24.9 M	30.6 M	1.14	1.21	-1.26	8.9 B	2.6 B	1.1 B	233	67	86.5	21.8
17	1403/05/27	6,930	-1.28	2.2 B	3.1 M	0.82	0.44	17.7 M	15.1 M	22.0 M	10.0 M	14.1 M	31.3 M	1.77	1.06	-1.42	1.8 B	802.5 M	667.3 M	124	37	100.0	16.9
18	1403/05/24	6,970	-0.99	2.9 B	4.2 M	0.88	0.57	17.8 M	13.9 M	21.5 M	13.3 M	14.1 M	32.5 M	1.34	-1.01	-1.51	2.5 B	574.4 M	552.2 M	163	33	100.0	15.1
19	1403/05/23	6,990	-0.99	2.7 B	3.8 M	0.68	0.53	6.5 M	9.3 M	21.7 M	16.7 M	20.2 M	32.4 M	-2.56	-2.17	-1.49	-340.9 M	-162.5 M	457.4 M	22	29	5.4	18.2
20	1403/05/22	7,000	-0.99	1.4 B	2.0 M	0.38	0.28	9.7 M	9.3 M	21.7 M	11.7 M	25.0 M	31.8 M	-1.2	-2.68	-1.47	221.8 M	-463.8 M	470.5 M	36	11	25.0	9.2
21	1403/05/21	7,030	-0.99	3.8 B	5.4 M	1.04	0.77	7.6 M	8.4 M	21.5 M	18.4 M	26.3 M	31.4 M	-2.42	-3.14	-1.46	-159.0 M	-523.6 M	433.2 M	54	31	10.9	15.1
22	1403/05/20	7,050	-0.98	2.7 B	3.8 M	0.59	0.51	14.1 M	8.4 M	21.5 M	10.2 M	28.0 M	30.9 M	1.38	-3.33	-1.44	680.5 M	-627.0 M	454.6 M	78	41	41.5	15.8
23	1403/05/16	7,090	-0.98	6.2 B	8.7 M	1.52	1.19	5.5 M	8.0 M	21.7 M	35.3 M	31.5 M	30.8 M	-6.4	-3.92	-1.42	-1.2 B	-691.2 M	451.5 M	61	44	5.5	25.2
24	1403/05/15	7,130	-0.97	5.9 B	8.3 M	1.59	1.18	7.7 M	10.4 M	23.2 M	32.6 M	29.1 M	30.1 M	-4.21	-2.81	-1.3	-1.8 B	-339.6 M	664.2 M	39	66	5.1	36.5
25	1403/05/14	7,130	-0.97	411.9 M	577.7 K	0.08	0.08	2.2 M	11.6 M	23.2 M	74.9 M	31.3 M	29.4 M	-34.16	-2.69	-1.27	-77.4 M	-184.9 M	719.1 M	33	2	17.6	36.4
26	1403/05/13	6,910	-5.99	3.1 B	4.5 M	0.58	0.61	8.2 M	12.5 M	23.0 M	28.3 M	30.9 M	29.5 M	-3.47	-2.47	-1.28	-675.7 M	-366.3 M	698.8 M	136	63	35.9	57.8
27	1403/05/10	7,240	-5.97	7.1 B	9.8 M	1.39	1.42	10.1 M	15.4 M	23.5 M	28.9 M	29.7 M	29.9 M	-2.88	-1.93	-1.27	359.5 M	-102.4 M	668.6 M	171	47	24.1	19.1
28	1403/05/09	7,620	-2.43	4.1 B	5.4 M	0.51	0.79	15.6 M	17.6 M	23.9 M	25.1 M	29.7 M	30.0 M	-1.61	-1.69	-1.26	543.2 M	-183.0 M	613.0 M	138	64	53.1	39.7
29	1403/05/08	7,580	-4.17	4.4 B	5.7 M	0.43	0.86	16.3 M	33.8 M	23.7 M	39.5 M	31.8 M	29.9 M	-2.43	1.06	-1.26	-1.1 B	1.4 B	585.0 M	109	72	40.5	65.1
30	1403/05/06	7,810	-1.64	6.8 B	8.7 M	0.74	1.34	14.4 M	36.3 M	23.4 M	30.7 M	34.4 M	29.3 M	-2.14	1.05	-1.25	-984.2 M	2.5 B	634.0 M	81	70	17.0	31.4
31	1403/05/03	7,920	-0.38	6.9 B	8.7 M	0.74	1.25	23.5 M	33.7 M	23.1 M	23.8 M	34.3 M	29.8 M	-1.01	-1.02	-1.29	643.7 M	2.7 B	729.6 M	104	76	35.3	26.0
32	1403/05/02	7,940	-0.25	5.5 B	6.9 M	0.6	1.02	17.8 M	34.6 M	23.1 M	29.3 M	38.9 M	33.0 M	-1.64	-1.12	-1.43	-43.8 M	2.6 B	502.4 M	152	94	49.7	50.5
33	1403/05/01	7,940	0.38	17.9 B	22.4 M	2.72	3.85	73.0 M	33.8 M	23.1 M	34.7 M	41.8 M	32.8 M	2.11	-1.24	-1.42	8.7 B	2.5 B	527.5 M	178	124	72.8	24.1
34	1403/04/31	7,950	-5.24	15.3 B	19.3 M	4.22	3.8	34.2 M	23.4 M	18.5 M	45.4 M	40.6 M	32.1 M	-1.33	-1.74	-1.74	4.3 B	883.5 M	93.8 M	308	136	68.9	40.4
35	1403/04/30	8,150	-3.21	1.3 B	1.6 M	0.33	0.3	6.5 M	16.4 M	15.9 M	26.1 M	32.4 M	31.0 M	-4.03	-1.98	-1.95	-116.2 M	-1.1 M	-196.3 M	135	38	68.8	78.0
36	1403/04/27	8,500	-0.12	7.1 B	8.5 M	2.51	1.7	32.1 M	18.1 M	16.5 M	51.3 M	30.7 M	30.3 M	-1.6	-1.69	-1.84	96.4 M	-82.7 M	-196.5 M	134	82	60.6	59.3
37	1403/04/24	8,300	-3.6	4.3 B	5.2 M	1.18	1.08	10.9 M	12.6 M	15.4 M	46.7 M	20.5 M	29.2 M	-4.28	-1.62	-1.89	-479.3 M	-48.3 M	-273.3 M	140	43	35.4	46.5
38	1403/04/23	8,460	-2.76	5.7 B	6.7 M	1.45	1.48	17.8 M	15.4 M	16.1 M	17.8 M	16.0 M	28.7 M	1.0	-1.04	-1.78	573.1 M	171.5 M	-264.5 M	86	54	26.7	16.7
39	1403/04/20	8,600	-1.26	840.5 M	973.3 K	0.2	0.2	13.1 M	23.0 M	16.0 M	11.7 M	16.1 M	29.5 M	1.12	1.43	-1.85	-79.8 M	664.8 M	-275.4 M	43	55	67.2	76.7
40	1403/04/19	8,600	-1.49	2.2 B	2.5 M	0.45	0.49	8.2 M	22.6 M	16.4 M	18.9 M	17.4 M	31.6 M	-2.31	1.3	-1.92	-524.1 M	530.8 M	-305.3 M	63	55	23.8	47.9
41	1403/04/18	8,540	-2.51	1.3 B	1.5 M	0.23	0.28	13.4 M	22.1 M	17.8 M	13.4 M	19.7 M	32.3 M	1.0	1.12	-1.82	268.6 M	539.1 M	-255.3 M	78	58	82.6	61.3
42	1403/04/17	8,740	1.63	9.0 B	10.2 M	2.06	1.74	20.6 M	21.9 M	18.1 M	17.7 M	24.6 M	32.5 M	1.16	-1.12	-1.8	619.8 M	229.3 M	-154.9 M	98	79	22.5	15.6
43	1403/04/16	8,780	5.91	7.1 B	8.1 M	2.09	1.48	55.6 M	18.6 M	18.7 M	18.5 M	27.5 M	37.2 M	3.0	-1.48	-1.99	3.0 B	-45.3 M	-422.2 M	72	52	56.2	13.5
44	1403/04/13	8,440	1.93	2.1 B	2.6 M	0.68	0.47	11.0 M	10.9 M	17.5 M	18.4 M	28.1 M	38.0 M	-1.67	-2.57	-2.18	-749.8 M	-656.4 M	-579.0 M	47	69	24.1	59.0
45	1403/04/12	8,290	0.0	4.6 B	5.6 M	1.55	1.04	11.8 M	11.4 M	17.3 M	33.0 M	30.6 M	39.4 M	-2.78	-2.69	-2.28	-482.7 M	-525.4 M	-590.1 M	104	52	26.6	37.1
46	1403/04/11	8,240	-1.32	5.0 B	6.0 M	0.94	1.13	12.9 M	12.8 M	18.1 M	38.5 M	32.5 M	39.7 M	-2.99	-2.53	-2.19	-1.3 B	-243.3 M	-484.4 M	83	61	21.6	47.5
47	1403/04/10	8,090	-3.8	2.0 B	2.4 M	0.38	0.43	6.5 M	14.2 M	19.0 M	30.8 M	43.9 M	41.8 M	-4.75	-3.08	-2.2	-752.9 M	-767.0 M	-464.3 M	93	44	30.6	68.9
48	1403/04/09	8,360	-0.36	2.3 B	2.8 M	0.42	0.49	12.0 M	15.4 M	19.5 M	23.1 M	42.1 M	44.2 M	-1.92	-2.74	-2.26	-16.1 M	-524.8 M	-565.7 M	131	69	67.4	68.0
49	1403/04/06	8,500	1.67	1.9 B	2.3 M	0.33	0.39	12.7 M	15.3 M	19.8 M	29.0 M	42.0 M	43.8 M	-2.28	-2.75	-2.21	-94.6 M	-516.6 M	-521.9 M	136	63	89.7	94.6
50	1403/03/29	9,840	-1.99	4.6 B	4.6 M	0.67	0.75	16.4 M	15.4 M	20.1 M	43.6 M	44.7 M	45.6 M	-2.66	-2.9	-2.27	927.8 M	-789.7 M	-670.0 M	192	51	69.1	48.8
51	1403/03/27	10,030	-1.96	19.9 B	19.9 M	5.45	3.82	23.3 M	15.1 M	20.8 M	87.4 M	38.2 M	46.1 M	-3.76	-2.54	-2.22	-3.9 B	-999.1 M	-935.1 M	88	68	10.3	29.8
52	1403/03/26	10,060	-1.95	2.2 B	2.2 M	0.62	0.41	14.6 M	14.0 M	20.4 M	20.1 M	27.6 M	42.7 M	-1.38	-1.96	-2.09	458.2 M	-507.3 M	-804.8 M	95	46	63.3	42.4
53	1403/03/23	10,100	-1.94	3.9 B	3.8 M	1.21	0.71	11.4 M	15.4 M	20.6 M	22.3 M	29.0 M	42.7 M	-1.95	-1.88	-2.08	24.8 M	-659.4 M	-957.7 M	135	68	40.0	39.4
54	1403/03/22	10,260	-0.39	4.6 B	4.5 M	1.31	0.85	11.9 M	16.7 M	20.9 M	41.2 M	31.8 M	42.0 M	-3.45	-1.91	-2.01	-1.5 B	-593.2 M	-1.1 B	71	56	18.4	50.1
55	1403/03/21	10,330	0.0	4.1 B	4.0 M	0.9	0.75	15.4 M	18.9 M	21.0 M	20.7 M	34.5 M	40.9 M	-1.35	-1.83	-1.94	-119.2 M	-437.0 M	-1.1 B	116	92	43.7	46.6
56	1403/03/20	10,210	-1.73	3.9 B	3.8 M	0.81	0.72	17.0 M	23.4 M	21.5 M	33.6 M	37.7 M	41.7 M	-1.97	-1.61	-1.94	-1.4 B	-317.9 M	-1.0 B	99	93	43.4	80.5
57	1403/03/19	10,220	-1.92	1.6 B	1.5 M	0.18	0.28	31.4 M	22.7 M	21.5 M	31.2 M	35.0 M	40.4 M	1.01	-1.54	-1.88	-302.6 M	425.6 M	-1.0 B	39	49	78.9	98.4
58	1403/03/16	10,250	-1.91	2.0 B	1.9 M	0.23	0.34	15.4 M	23.1 M	21.3 M	44.9 M	45.8 M	38.5 M	-2.92	-1.98	-1.81	356.0 M	-459.2 M	-1.1 B	102	27	80.2	62.0
59	1403/03/13	10,350	-1.99	6.0 B	5.8 M	0.76	1.07	23.6 M	23.5 M	22.0 M	59.4 M	46.2 M	37.1 M	-2.51	-1.96	-1.69	-678.7 M	-549.8 M	-1.1 B	97	50	38.0	49.3
60	1403/03/12	10,550	-1.49	9.5 B	9.1 M	1.39	1.74	30.3 M	22.2 M	22.4 M	33.4 M	45.3 M	36.1 M	-1.1	-2.04	-1.61	476.3 M	-608.6 M	-1.1 B	161	132	51.1	46.1
61	1403/03/09	10,620	-1.21	5.5 B	5.1 M	0.78	1.0	18.9 M	21.5 M	22.7 M	23.8 M	49.6 M	36.0 M	-1.26	-2.31	-1.58	2.3 B	-377.3 M	-1.1 B	243	97	83.7	42.2
62	1403/03/08	10,750	-1.92	23.0 B	21.4 M	5.38	5.04	25.4 M	24.9 M	24.0 M	63.5 M	66.3 M	36.1 M	-2.51	-2.66	-1.5	-4.7 B	-1.0 B	-1.2 B	252	175	27.7	48.3
63	1403/03/07	10,760	-1.91	667.7 M	620.5 K	0.14	0.14	9.5 M	22.5 M	24.1 M	80.2 M	70.0 M	32.6 M	-8.44	-3.11	-1.35	-97.1 M	-619.5 M	-949.5 M	32	5	45.5	60.1
64	1403/03/06	10,780	-2.0	2.0 B	1.9 M	0.35	0.4	3.8 M	22.2 M	25.6 M	61.0 M	55.4 M	33.3 M	-16.02	-2.5	-1.3	-972.5 M	-427.9 M	-1.0 B	49	19	9.3	57.7
65	1403/03/05	10,840	-1.99	3.8 B	3.5 M	0.53	0.74	32.4 M	22.4 M	25.2 M	39.0 M	56.2 M	33.4 M	-1.2	-2.51	-1.33	1.6 B	-844.8 M	-1.1 B	84	28	71.5	28.6
66	1403/03/01	10,940	-1.97	6.0 B	5.5 M	0.93	1.16	30.9 M	22.4 M	24.6 M	90.1 M	55.3 M	33.0 M	-2.92	-2.47	-1.34	-878.4 M	-2.0 B	-1.2 B	129	54	66.3	80.9
67	1403/02/30	10,890	-6.92	9.3 B	8.5 M	1.7	1.74	19.7 M	19.6 M	24.5 M	68.9 M	45.6 M	30.8 M	-3.51	-2.33	-1.25	-2.8 B	-2.1 B	-1.1 B	202	98	42.5	72.3
68	1403/02/29	11,300	-4.07	3.5 B	3.0 M	0.56	0.63	18.0 M	19.1 M	26.0 M	20.7 M	38.7 M	28.2 M	-1.15	-2.02	-1.09	861.0 M	-2.1 B	-875.5 M	142	82	72.8	48.3
69	1403/02/26	11,600	-2.93	6.8 B	5.9 M	1.22	1.22	17.2 M	18.7 M	27.3 M	59.8 M	37.6 M	28.2 M	-3.47	-2.01	-1.03	-3.1 B	-2.7 B	-871.9 M	142	92	35.8	80.5
70	1403/02/25	11,680	-4.65	12.2 B	10.2 M	2.8	2.27	29.8 M	18.3 M	28.6 M	50.3 M	31.3 M	27.8 M	-1.69	-1.71	1.03	-4.4 B	-2.3 B	-801.9 M	113	154	27.5	63.2
71	1403/02/24	11,950	-2.92	2.2 B	1.9 M	0.47	0.41	11.2 M	15.3 M	29.5 M	22.0 M	24.3 M	25.8 M	-1.97	-1.59	1.15	-1.3 B	-1.4 B	-442.4 M	71	95	35.6	93.8
72	1403/02/23	12,100	-2.26	4.7 B	3.9 M	1.02	0.85	15.2 M	16.0 M	29.9 M	32.3 M	23.1 M	26.5 M	-2.12	-1.44	1.13	-2.6 B	-1.4 B	-475.4 M	52	105	16.7	71.7
73	1403/02/22	12,280	-0.97	6.7 B	5.4 M	1.4	1.18	9.0 M	16.8 M	29.2 M	20.3 M	19.2 M	26.2 M	-2.24	-1.14	1.12	-1.9 B	-1.2 B	-475.9 M	34	111	4.6	33.7
74	1403/02/19	12,270	-1.21	3.3 B	2.7 M	0.68	0.59	8.3 M	22.3 M	29.4 M	20.7 M	18.9 M	27.1 M	-2.5	1.18	1.08	-1.5 B	-757.6 M	-468.0 M	33	87	8.2	53.8
75	1403/02/18	12,230	-2.0	5.5 B	4.5 M	1.08	1.0	27.2 M	26.9 M	29.0 M	27.4 M	20.1 M	27.2 M	-1.01	1.34	1.07	313.9 M	-457.6 M	-389.6 M	62	50	30.7	25.0
76	1403/02/17	12,320	-1.52	4.1 B	3.3 M	0.79	0.72	13.2 M	32.2 M	28.4 M	17.0 M	21.3 M	26.9 M	-1.28	1.51	1.06	-1.1 B	-420.6 M	-464.9 M	60	110	19.5	45.8
77	1403/02/16	12,530	0.16	4.0 B	3.2 M	0.76	0.7	19.1 M	37.7 M	28.3 M	16.6 M	23.0 M	27.3 M	1.15	1.64	1.04	-1.6 B	-167.7 M	-545.6 M	51	157	24.0	64.4
78	1403/02/12	12,490	0.08	6.9 B	5.5 M	1.28	1.23	34.9 M	38.0 M	27.7 M	18.6 M	25.3 M	27.8 M	1.87	1.5	-1.0	131.1 M	86.2 M	-367.5 M	69	122	34.8	32.9
79	1403/02/11	12,440	-0.4	4.2 B	3.4 M	0.75	0.75	37.0 M	40.6 M	26.4 M	28.4 M	31.3 M	28.1 M	1.3	1.3	-1.07	-26.0 M	-350.9 M	-378.5 M	63	83	54.9	55.5
80	1403/02/10	12,510	0.48	6.5 B	5.2 M	1.16	1.2	51.6 M	33.0 M	25.1 M	30.7 M	33.4 M	28.8 M	1.68	-1.01	-1.15	498.6 M	-859.7 M	-481.1 M	68	98	53.9	46.3
81	1403/02/09	12,500	0.24	4.2 B	3.4 M	0.68	0.8	41.0 M	27.6 M	23.8 M	26.2 M	32.8 M	28.3 M	1.56	-1.19	-1.19	190.4 M	-1.0 B	-524.5 M	75	110	72.7	68.2
82	1403/02/08	12,500	0.81	4.6 B	3.6 M	0.57	0.87	28.4 M	26.5 M	22.5 M	24.6 M	31.3 M	27.8 M	1.16	-1.18	-1.23	-363.0 M	-685.1 M	-550.4 M	92	121	57.0	64.9
83	1403/02/05	12,440	0.73	7.4 B	5.9 M	1.03	1.43	47.3 M	28.2 M	21.5 M	43.1 M	29.4 M	27.2 M	1.1	-1.04	-1.26	-2.1 B	-323.4 M	-520.2 M	86	142	55.0	82.8
84	1403/02/04	12,270	-1.21	5.6 B	4.6 M	0.78	1.07	11.1 M	26.9 M	20.4 M	41.3 M	24.6 M	26.1 M	-3.72	1.09	-1.28	-2.6 B	273.8 M	-438.3 M	122	95	24.2	70.1
85	1403/02/03	12,500	0.97	5.9 B	4.7 M	0.81	1.07	22.1 M	31.6 M	20.8 M	27.9 M	25.9 M	25.9 M	-1.26	1.22	-1.25	-316.7 M	456.3 M	-219.0 M	136	119	51.0	56.3
86	1403/02/02	12,460	1.38	7.5 B	6.0 M	1.2	1.34	30.9 M	36.9 M	20.0 M	17.5 M	24.2 M	25.7 M	1.76	1.52	-1.29	1.9 B	1.1 B	-108.2 M	120	104	49.5	24.4
87	1403/02/01	12,410	6.98	13.4 B	10.9 M	2.87	2.62	33.8 M	36.3 M	18.8 M	21.1 M	28.3 M	26.2 M	1.6	1.28	-1.39	1.4 B	316.8 M	-171.4 M	171	205	43.0	32.3
88	1403/01/29	11,680	0.95	2.9 B	2.5 M	0.57	0.58	62.7 M	30.3 M	17.6 M	14.2 M	30.6 M	26.4 M	4.4	-1.01	-1.51	931.4 M	-494.2 M	-107.7 M	26	49	56.2	24.1
89	1403/01/28	11,600	-0.17	6.0 B	5.2 M	1.36	1.22	33.4 M	27.2 M	16.9 M	44.8 M	34.1 M	26.9 M	-1.34	-1.26	-1.6	-1.7 B	-1.0 B	-132.3 M	106	116	58.7	86.2
90	1403/01/27	11,680	0.95	5.3 B	4.6 M	1.32	1.05	47.7 M	22.6 M	15.9 M	17.1 M	29.3 M	27.4 M	2.8	-1.29	-1.72	2.8 B	-697.3 M	-183.8 M	88	81	79.0	26.0
91	1403/01/26	11,480	-0.95	2.3 B	2.0 M	0.48	0.44	2.8 M	15.3 M	14.9 M	67.7 M	29.7 M	27.6 M	-24.33	-1.94	-1.85	-2.0 B	-1.5 B	-271.7 M	28	30	3.4	89.8
92	1403/01/25	11,280	-3.51	5.5 B	4.8 M	1.24	1.04	13.7 M	16.4 M	15.0 M	25.3 M	26.7 M	27.1 M	-1.85	-1.63	-1.81	-2.6 B	-1.6 B	-189.5 M	116	166	28.8	76.2
93	1403/01/21	11,730	0.34	6.3 B	5.4 M	1.52	1.16	24.3 M	17.8 M	15.9 M	40.9 M	25.9 M	28.6 M	-1.68	-1.45	-1.8	-1.8 B	-738.6 M	-57.3 M	78	90	30.3	58.8
94	1403/01/20	11,750	0.6	3.0 B	2.5 M	0.67	0.54	15.1 M	16.3 M	16.5 M	21.3 M	22.9 M	27.9 M	-1.41	-1.4	-1.7	43.3 M	-399.5 M	170.8 M	100	69	50.7	49.2
95	1403/01/19	11,650	-0.17	3.0 B	2.5 M	0.71	0.53	13.5 M	16.0 M	17.0 M	21.4 M	27.0 M	28.1 M	-1.59	-1.69	-1.65	-1.2 B	-823.5 M	228.3 M	72	101	32.5	72.5
96	1403/01/18	11,580	-0.86	6.2 B	5.3 M	1.83	1.11	16.8 M	15.9 M	17.6 M	25.9 M	26.3 M	27.7 M	-1.54	-1.66	-1.57	-2.7 B	-659.0 M	302.4 M	93	164	25.3	68.9
97	1403/01/15	11,720	0.43	4.2 B	3.6 M	1.35	0.76	18.8 M	15.1 M	18.1 M	17.7 M	24.3 M	27.3 M	1.07	-1.6	-1.51	1.9 B	-187.1 M	502.4 M	168	70	74.8	29.2
98	1403/01/14	11,650	-0.09	4.2 B	3.6 M	1.21	0.76	15.6 M	13.8 M	18.0 M	24.1 M	22.9 M	27.9 M	-1.55	-1.66	-1.55	-89.3 M	-524.8 M	405.5 M	177	118	65.0	67.1
99	1403/01/11	11,850	2.51	4.7 B	4.0 M	1.11	0.85	13.9 M	14.3 M	18.0 M	45.1 M	23.5 M	28.7 M	-3.25	-1.65	-1.6	-2.1 B	-590.1 M	242.4 M	156	94	46.2	90.4
100	1403/01/08	11,940	3.65	1.6 B	1.4 M	0.29	0.29	13.4 M	15.9 M	17.9 M	17.0 M	21.8 M	27.7 M	-1.27	-1.37	-1.55	-371.1 M	188.4 M	255.3 M	85	89	70.0	92.7
101	1403/01/07	11,790	2.88	2.2 B	1.9 M	0.32	0.4	12.1 M	15.4 M	17.8 M	16.4 M	22.7 M	27.8 M	-1.36	-1.47	-1.56	-327.7 M	642.5 M	243.7 M	118	107	64.0	78.7
102	1403/01/06	11,710	2.99	2.9 B	2.5 M	0.39	0.53	13.1 M	15.3 M	17.8 M	15.3 M	25.5 M	28.2 M	-1.17	-1.66	-1.58	241.0 M	831.2 M	209.4 M	179	137	79.7	71.5
103	1403/01/05	11,790	5.55	6.1 B	5.3 M	0.86	1.15	18.5 M	15.6 M	18.1 M	27.4 M	27.5 M	29.3 M	-1.48	-1.76	-1.62	-416.0 M	1.3 B	159.2 M	142	111	42.8	49.6
104	1402/12/28	11,360	1.97	7.7 B	6.9 M	1.16	1.55	19.6 M	14.9 M	17.9 M	43.2 M	28.2 M	29.4 M	-2.21	-1.89	-1.64	1.8 B	1.5 B	132.6 M	223	59	56.7	33.1
105	1402/12/27	11,220	0.09	8.2 B	7.4 M	1.35	1.76	13.0 M	13.4 M	17.8 M	21.9 M	33.8 M	28.8 M	-1.69	-2.52	-1.62	1.9 B	597.1 M	-10.7 M	229	49	36.1	13.0
106	1402/12/26	11,000	-3.34	8.2 B	7.4 M	1.47	1.85	13.6 M	13.8 M	18.0 M	28.6 M	32.9 M	28.2 M	-2.11	-2.39	-1.57	616.2 M	429.2 M	-149.0 M	254	99	41.9	34.4
107	1402/12/23	11,170	-3.12	5.4 B	4.8 M	0.86	1.21	15.0 M	13.8 M	18.7 M	13.7 M	33.3 M	28.2 M	1.1	-2.42	-1.51	2.7 B	244.3 M	-230.3 M	230	54	64.4	13.8
108	1402/12/22	11,390	-1.89	5.0 B	4.3 M	0.75	1.11	13.4 M	16.8 M	18.9 M	30.6 M	41.4 M	28.7 M	-2.29	-2.47	-1.52	440.2 M	-292.5 M	-357.6 M	191	69	51.5	42.6
109	1402/12/21	11,460	-2.3	6.5 B	5.6 M	1.03	1.47	11.9 M	20.6 M	18.9 M	64.0 M	40.5 M	28.4 M	-5.4	-1.97	-1.51	-2.7 B	175.0 M	-445.2 M	205	80	37.6	79.2
110	1402/12/20	11,680	-1.43	6.3 B	5.4 M	1.01	1.31	15.0 M	24.9 M	19.1 M	22.2 M	32.8 M	26.1 M	-1.48	-1.32	-1.37	1.1 B	951.2 M	-302.0 M	192	82	46.0	29.0
111	1402/12/19	11,670	-1.85	6.0 B	5.1 M	0.97	1.28	13.4 M	28.8 M	18.9 M	29.5 M	29.7 M	28.0 M	-2.21	-1.03	-1.48	-308.0 M	797.1 M	-688.0 M	147	77	32.9	38.1
112	1402/12/16	11,820	-1.25	8.6 B	7.3 M	1.61	1.93	35.7 M	32.7 M	19.1 M	59.3 M	27.5 M	27.7 M	-1.66	1.19	-1.45	33.4 M	1.1 B	-736.4 M	132	79	54.6	54.2
113	1402/12/15	11,920	0.25	6.9 B	5.7 M	1.39	1.58	35.2 M	29.5 M	18.3 M	26.4 M	23.1 M	26.9 M	1.33	1.28	-1.47	2.8 B	1.1 B	-784.8 M	133	72	68.0	27.6
114	1402/12/14	11,790	-0.92	4.3 B	3.7 M	0.94	1.01	34.3 M	25.9 M	17.0 M	24.9 M	25.6 M	27.2 M	1.38	1.01	-1.6	1.2 B	-113.0 M	-999.5 M	82	65	64.8	37.3
115	1402/12/13	11,890	1.11	5.9 B	4.9 M	1.56	1.33	29.3 M	21.5 M	16.8 M	20.1 M	25.7 M	27.4 M	1.46	-1.2	-1.63	289.0 M	-715.5 M	-1.1 B	137	185	67.6	62.7
116	1402/12/12	12,190	4.28	5.2 B	4.4 M	1.7	1.15	29.9 M	16.8 M	17.2 M	20.9 M	26.5 M	29.8 M	1.43	-1.57	-1.73	1.3 B	-894.1 M	-1.2 B	136	132	78.5	53.2
117	1402/12/09	11,700	0.0	4.7 B	4.0 M	1.58	1.02	15.9 M	9.2 M	17.3 M	35.8 M	27.5 M	30.9 M	-2.25	-3.0	-1.78	-9.6 M	-1.4 B	-1.2 B	87	39	29.7	29.9
118	1402/12/08	11,730	0.17	4.3 B	3.7 M	1.63	0.97	8.1 M	8.1 M	19.7 M	39.3 M	26.8 M	31.9 M	-4.82	-3.29	-1.62	-3.4 B	-1.5 B	-1.2 B	47	95	8.9	86.4
119	1402/12/07	11,550	-1.7	2.7 B	2.4 M	0.92	0.6	6.1 M	8.7 M	20.1 M	25.6 M	23.2 M	31.1 M	-4.22	-2.67	-1.55	-1.8 B	-1.0 B	-1.0 B	72	88	16.1	82.9
120	1402/12/05	11,640	-1.02	1.6 B	1.3 M	0.46	0.31	8.2 M	11.7 M	20.6 M	15.6 M	24.0 M	32.1 M	-1.9	-2.06	-1.56	-604.2 M	-875.6 M	-1.1 B	61	71	32.2	71.1
121	1402/12/02	11,770	0.09	1.8 B	1.5 M	0.47	0.33	4.2 M	12.1 M	24.5 M	20.5 M	23.4 M	33.9 M	-4.91	-1.94	-1.39	-1.0 B	-928.3 M	-913.3 M	52	60	12.4	70.2
122	1402/12/01	11,760	0.09	4.5 B	3.8 M	1.18	0.83	15.4 M	15.9 M	25.5 M	28.3 M	24.9 M	35.7 M	-1.84	-1.57	-1.4	-763.2 M	-927.9 M	-998.6 M	48	53	16.6	33.7
123	1402/11/30	11,800	0.6	2.9 B	2.4 M	0.72	0.53	11.0 M	16.0 M	25.4 M	27.2 M	25.2 M	35.8 M	-2.46	-1.57	-1.41	-948.6 M	-740.8 M	-1.1 B	57	58	22.1	55.3
124	1402/11/29	11,700	-0.26	4.3 B	3.7 M	1.08	0.8	18.0 M	14.5 M	25.9 M	29.0 M	24.6 M	35.2 M	-1.61	-1.7	-1.36	-1.0 B	-813.5 M	-1.0 B	72	81	29.9	54.0
125	1402/11/28	11,520	-2.12	3.6 B	3.1 M	0.61	0.62	10.8 M	13.1 M	25.8 M	16.5 M	22.3 M	36.8 M	-1.53	-1.7	-1.43	-868.1 M	-568.3 M	-1.2 B	88	110	26.5	50.8
126	1402/11/25	11,610	-1.69	3.5 B	3.0 M	0.62	0.59	24.9 M	12.4 M	26.9 M	27.7 M	31.1 M	39.0 M	-1.11	-2.52	-1.45	-1.0 B	-1.7 B	-1.3 B	66	96	47.1	76.0
127	1402/11/24	11,570	-2.69	4.5 B	3.9 M	0.81	0.78	16.1 M	10.6 M	27.8 M	30.1 M	30.4 M	38.9 M	-1.86	-2.86	-1.4	172.4 M	-1.8 B	-1.2 B	128	63	45.4	41.7
128	1402/11/23	11,720	-1.68	3.7 B	3.2 M	0.68	0.63	3.9 M	12.5 M	27.9 M	23.1 M	32.2 M	38.2 M	-5.95	-2.58	-1.37	-1.3 B	-2.0 B	-1.2 B	79	70	8.2	43.2
129	1402/11/21	11,900	-0.5	4.8 B	4.1 M	0.89	0.83	11.4 M	15.1 M	28.3 M	16.8 M	33.7 M	37.7 M	-1.48	-2.22	-1.33	176.7 M	-2.0 B	-1.2 B	131	78	30.9	27.2
130	1402/11/18	12,190	1.16	13.4 B	11.2 M	3.05	2.48	7.4 M	19.6 M	28.4 M	43.2 M	35.2 M	37.8 M	-5.85	-1.79	-1.33	-6.7 B	-2.2 B	-1.3 B	104	172	5.7	55.5
131	1402/11/17	11,940	-1.08	2.3 B	1.9 M	0.41	0.41	11.7 M	27.6 M	28.8 M	23.2 M	36.3 M	37.8 M	-1.98	-1.31	-1.31	-1.3 B	-1.2 B	-1.1 B	61	86	31.6	88.1
132	1402/11/16	12,030	-0.66	4.5 B	3.7 M	0.72	0.8	29.9 M	31.6 M	28.6 M	41.1 M	38.8 M	37.4 M	-1.37	-1.23	-1.31	-935.0 M	-838.7 M	-1.0 B	80	81	53.3	74.1
133	1402/11/15	12,080	-0.41	3.1 B	2.6 M	0.52	0.53	19.9 M	35.1 M	27.6 M	33.4 M	40.5 M	37.9 M	-1.68	-1.15	-1.37	-1.5 B	-508.9 M	-1.1 B	70	87	44.5	93.0
134	1402/11/10	12,090	-0.33	4.2 B	3.4 M	0.66	0.63	31.6 M	35.5 M	27.2 M	29.1 M	39.2 M	37.7 M	1.09	-1.1	-1.39	-802.4 M	-227.0 M	-1.2 B	76	110	57.7	77.0
135	1402/11/09	12,130	-0.41	8.1 B	6.7 M	1.19	1.21	36.8 M	33.0 M	29.0 M	54.1 M	42.1 M	43.4 M	-1.47	-1.28	-1.5	-1.3 B	-681.8 M	-1.5 B	113	101	51.2	67.2
136	1402/11/08	12,170	0.41	7.8 B	6.4 M	1.14	1.18	34.7 M	40.5 M	28.9 M	36.7 M	41.7 M	43.6 M	-1.06	-1.03	-1.51	361.4 M	168.2 M	-1.5 B	113	97	50.2	45.6
137	1402/11/07	12,300	1.82	8.3 B	6.9 M	1.37	1.19	42.9 M	39.0 M	28.2 M	47.7 M	45.4 M	43.1 M	-1.11	-1.17	-1.53	714.3 M	-447.9 M	-1.6 B	150	120	77.3	68.7
138	1402/11/04	12,160	0.66	1.8 B	1.5 M	0.28	0.24	22.1 M	34.2 M	26.8 M	22.1 M	42.2 M	45.4 M	1.0	-1.23	-1.69	-106.2 M	-1.3 B	-2.0 B	65	70	80.5	86.4
139	1402/11/03	12,020	-1.15	5.6 B	4.7 M	0.89	0.75	19.2 M	34.6 M	26.7 M	42.3 M	40.9 M	46.0 M	-2.2	-1.18	-1.73	-3.1 B	-1.1 B	-2.2 B	104	120	35.8	90.9
140	1402/11/02	12,140	-0.33	10.7 B	8.8 M	1.67	1.43	71.8 M	35.4 M	26.3 M	51.6 M	44.6 M	44.9 M	1.39	-1.26	-1.71	2.9 B	-1.4 B	-2.0 B	118	107	78.8	51.4
141	1402/11/01	12,120	-1.06	7.5 B	6.2 M	1.18	0.99	30.6 M	26.2 M	22.7 M	53.1 M	45.8 M	44.0 M	-1.74	-1.75	-1.94	-2.7 B	-2.5 B	-2.3 B	156	141	63.5	99.8
142	1402/10/30	12,080	-1.47	4.6 B	3.8 M	0.78	0.58	15.3 M	28.5 M	23.3 M	33.8 M	39.7 M	43.0 M	-2.22	-1.39	-1.84	-3.4 B	-1.7 B	-2.1 B	80	137	26.3	100.0
143	1402/10/27	12,200	-0.57	3.2 B	2.6 M	0.52	0.38	27.1 M	28.0 M	23.4 M	15.0 M	36.9 M	42.7 M	1.8	-1.32	-1.82	961.8 M	-1.2 B	-2.0 B	80	80	67.5	37.5
144	1402/10/26	12,230	-0.33	6.0 B	4.9 M	1.08	0.7	11.9 M	25.4 M	23.1 M	68.5 M	36.6 M	44.1 M	-5.76	-1.44	-1.91	-4.8 B	-1.6 B	-2.2 B	53	79	10.5	90.3
145	1402/10/25	12,250	-0.08	11.0 B	9.0 M	2.64	1.24	34.6 M	23.4 M	24.1 M	58.1 M	29.4 M	40.9 M	-1.68	-1.26	-1.7	-2.5 B	-811.2 M	-1.8 B	106	106	33.3	55.8
146	1402/10/24	12,410	2.82	7.4 B	6.0 M	2.09	0.83	40.4 M	18.7 M	23.7 M	28.3 M	26.5 M	39.5 M	1.43	-1.42	-1.66	1.1 B	-931.7 M	-1.7 B	117	129	63.5	49.1
147	1402/10/23	12,110	0.58	2.3 B	1.9 M	0.53	0.26	12.9 M	12.0 M	23.0 M	17.8 M	23.5 M	40.3 M	-1.38	-1.96	-1.75	-718.1 M	-1.1 B	-1.9 B	81	99	44.8	75.6
148	1402/10/20	12,070	0.5	4.3 B	3.6 M	0.87	0.48	14.2 M	11.6 M	22.9 M	19.8 M	30.4 M	40.5 M	-1.4	-2.61	-1.77	-901.4 M	-1.6 B	-1.8 B	90	110	29.6	50.5
149	1402/10/19	11,950	-0.5	2.5 B	2.1 M	0.3	0.28	7.9 M	11.3 M	23.2 M	21.3 M	33.1 M	41.9 M	-2.69	-2.93	-1.8	-1.0 B	-1.8 B	-2.0 B	96	84	30.0	70.6
150	1402/10/18	12,120	1.0	4.1 B	3.4 M	0.44	0.46	10.8 M	23.3 M	24.1 M	48.4 M	60.5 M	42.2 M	-4.46	-2.59	-1.75	-3.1 B	-3.1 B	-1.9 B	81	82	21.2	95.9
151	1402/10/17	12,070	0.67	4.1 B	3.4 M	0.43	0.46	14.1 M	28.2 M	24.7 M	13.2 M	62.6 M	41.4 M	1.07	-2.22	-1.68	343.9 M	-2.9 B	-1.8 B	103	84	35.8	27.3
152	1402/10/16	11,990	0.08	6.6 B	5.5 M	0.58	0.75	11.1 M	29.8 M	24.7 M	53.7 M	63.1 M	41.5 M	-4.84	-2.12	-1.68	-3.2 B	-3.3 B	-1.8 B	104	81	17.3	65.4
153	1402/10/13	12,000	0.33	7.3 B	6.1 M	0.59	0.83	12.5 M	32.6 M	24.5 M	30.6 M	69.9 M	40.5 M	-2.45	-2.14	-1.65	-1.9 B	-4.1 B	-1.7 B	81	96	13.9	40.4
154	1402/10/12	11,910	-1.24	19.3 B	16.1 M	1.97	2.25	69.5 M	33.1 M	24.6 M	151.6 M	69.2 M	39.9 M	-2.18	-2.09	-1.62	-7.8 B	-4.5 B	-1.7 B	89	92	32.1	72.4
155	1402/10/11	12,020	-0.25	9.5 B	7.9 M	0.95	1.1	37.3 M	23.8 M	24.3 M	59.8 M	47.4 M	35.5 M	-1.6	-1.99	-1.46	-1.8 B	-2.8 B	-919.5 M	92	88	36.0	55.3
156	1402/10/10	12,160	1.16	5.1 B	4.2 M	0.47	0.56	20.0 M	19.6 M	24.5 M	29.8 M	43.5 M	34.8 M	-1.49	-2.22	-1.42	-1.8 B	-2.9 B	-718.1 M	88	119	34.6	69.8
157	1402/10/09	11,960	0.93	15.9 B	13.2 M	1.67	1.9	25.5 M	23.2 M	25.1 M	85.4 M	44.7 M	35.4 M	-3.35	-1.93	-1.41	-7.2 B	-2.4 B	-364.1 M	133	124	21.3	66.5
158	1402/10/06	11,940	0.17	11.5 B	9.7 M	1.24	1.45	22.5 M	22.2 M	24.9 M	43.2 M	33.5 M	32.5 M	-1.92	-1.51	-1.3	-3.7 B	-1.1 B	-51.3 M	138	157	27.0	59.1
159	1402/10/05	11,790	-2.16	7.0 B	5.9 M	0.69	0.91	18.9 M	21.9 M	24.9 M	24.7 M	34.3 M	31.2 M	-1.31	-1.57	-1.25	334.8 M	-1.1 B	87.6 M	193	134	52.4	47.6
160	1402/10/04	11,930	-3.4	10.1 B	8.4 M	0.87	1.36	14.7 M	25.3 M	25.1 M	36.5 M	31.8 M	31.6 M	-2.49	-1.26	-1.26	-2.0 B	-352.4 M	-16.8 M	213	141	30.9	51.0
161	1402/10/02	12,300	-0.57	8.7 B	7.1 M	0.76	1.2	50.1 M	27.2 M	25.9 M	36.0 M	31.9 M	31.1 M	1.39	-1.17	-1.2	475.3 M	40.1 M	52.1 M	90	112	51.5	46.1
162	1402/09/29	12,220	-1.21	10.8 B	8.7 M	1.07	1.56	18.7 M	24.7 M	24.8 M	22.6 M	32.9 M	30.5 M	-1.21	-1.33	-1.23	-489.3 M	-678.7 M	18.0 M	90	96	15.6	20.2
163	1402/09/28	12,390	0.41	11.2 B	9.0 M	1.23	1.71	20.9 M	24.2 M	24.8 M	49.0 M	32.6 M	30.8 M	-2.35	-1.34	-1.25	-3.9 B	-640.5 M	-71.0 M	121	132	22.6	57.9
164	1402/09/27	12,200	2.01	11.6 B	9.4 M	1.44	1.88	29.1 M	24.5 M	24.8 M	20.8 M	31.9 M	29.6 M	1.4	-1.3	-1.19	4.2 B	-448.9 M	56.9 M	307	227	77.0	40.7
165	1402/09/25	12,000	4.8	16.8 B	14.0 M	3.25	3.15	24.3 M	23.5 M	24.4 M	34.4 M	36.0 M	30.3 M	-1.42	-1.53	-1.24	-58.8 M	-1.2 B	-125.5 M	387	275	55.9	56.2
166	1402/09/22	11,550	0.87	6.1 B	5.3 M	1.45	1.19	21.8 M	23.9 M	24.6 M	46.0 M	35.2 M	29.5 M	-2.11	-1.48	-1.2	-3.1 B	-1.4 B	-131.2 M	51	92	18.3	69.5
167	1402/09/21	11,400	-0.44	3.2 B	2.8 M	0.69	0.62	8.8 M	22.0 M	24.0 M	13.3 M	29.7 M	29.3 M	-1.52	-1.35	-1.22	-298.4 M	-792.7 M	-3.5 M	63	64	17.2	26.5
168	1402/09/20	11,430	-0.09	6.0 B	5.2 M	1.31	1.19	21.8 M	20.9 M	24.3 M	49.9 M	31.9 M	30.5 M	-2.29	-1.52	-1.26	-3.0 B	-1.1 B	-91.5 M	83	96	30.4	80.4
169	1402/09/19	11,380	-0.7	6.0 B	5.3 M	0.97	1.23	30.9 M	20.8 M	24.4 M	32.2 M	27.5 M	29.3 M	-1.04	-1.33	-1.2	626.7 M	-610.2 M	68.7 M	118	94	60.6	50.2
170	1402/09/18	11,440	-0.17	3.4 B	3.0 M	0.46	0.71	29.3 M	24.4 M	24.2 M	28.6 M	27.9 M	29.3 M	1.02	-1.15	-1.21	-981.3 M	673.5 M	-12.6 M	72	108	61.4	89.9
171	1402/09/15	11,460	0.0	2.3 B	2.1 M	0.25	0.48	14.8 M	25.8 M	24.0 M	19.0 M	29.6 M	28.7 M	-1.28	-1.15	-1.2	-327.0 M	1.3 B	55.3 M	101	96	63.8	77.7
172	1402/09/14	11,550	1.85	5.5 B	4.7 M	0.6	1.04	13.5 M	27.7 M	24.3 M	30.7 M	33.2 M	28.8 M	-2.27	-1.2	-1.18	-2.0 B	2.4 B	133.6 M	169	140	41.8	78.4
173	1402/09/13	11,400	1.6	5.6 B	4.9 M	0.64	1.08	20.8 M	29.2 M	26.2 M	26.5 M	32.1 M	30.6 M	-1.27	-1.1	-1.17	-363.5 M	2.6 B	97.5 M	208	177	77.7	84.2
174	1402/09/12	11,370	1.34	14.1 B	12.5 M	2.28	3.15	33.6 M	30.4 M	26.1 M	32.7 M	31.0 M	30.3 M	1.03	-1.02	-1.16	7.0 B	2.5 B	119.2 M	345	139	82.3	32.3
175	1402/09/11	11,140	0.72	9.5 B	8.4 M	1.95	2.25	32.7 M	27.7 M	24.0 M	36.5 M	30.8 M	29.4 M	-1.12	-1.11	-1.22	2.2 B	778.3 M	-252.3 M	221	138	76.2	53.0
176	1402/09/08	11,190	1.45	10.8 B	9.7 M	3.82	2.92	29.9 M	25.4 M	22.5 M	45.9 M	27.6 M	27.9 M	-1.53	-1.08	-1.24	5.3 B	210.4 M	-342.3 M	315	90	87.4	38.3
177	1402/09/07	11,100	0.73	3.9 B	3.5 M	1.5	1.06	10.6 M	14.7 M	20.0 M	18.8 M	21.0 M	26.2 M	-1.77	-1.43	-1.31	-949.2 M	-890.0 M	-621.0 M	40	73	11.0	35.5
178	1402/09/06	11,030	0.36	3.9 B	3.5 M	1.57	1.05	11.0 M	13.6 M	19.3 M	14.7 M	23.7 M	26.6 M	-1.33	-1.74	-1.38	-897.8 M	-1.2 B	-541.6 M	37	89	10.5	33.8
179	1402/09/05	11,050	0.55	2.6 B	2.4 M	0.96	0.72	16.3 M	14.2 M	19.5 M	32.9 M	26.2 M	27.0 M	-2.02	-1.85	-1.38	-1.8 B	-1.3 B	-465.9 M	44	75	27.4	94.4
180	1402/09/04	11,000	0.09	2.7 B	2.5 M	0.92	0.73	27.4 M	17.5 M	19.4 M	24.2 M	23.8 M	26.6 M	1.13	-1.36	-1.37	-644.0 M	-787.6 M	-395.7 M	48	81	48.9	72.8
181	1402/09/01	11,000	0.09	1.0 B	944.4 K	0.27	0.26	7.5 M	18.6 M	18.5 M	12.5 M	23.8 M	26.4 M	-1.66	-1.28	-1.43	-206.4 M	-693.2 M	-482.2 M	54	49	38.9	58.8
182	1402/08/30	11,070	0.73	2.7 B	2.4 M	0.63	0.67	4.0 M	18.9 M	19.3 M	31.8 M	29.9 M	26.8 M	-7.89	-1.59	-1.39	-2.3 B	-764.9 M	-433.4 M	37	76	5.6	91.2
183	1402/08/29	10,960	-0.36	3.2 B	2.9 M	0.76	0.74	14.3 M	20.2 M	19.2 M	24.9 M	33.3 M	26.0 M	-1.75	-1.65	-1.35	-1.4 B	-722.5 M	-292.2 M	41	79	18.5	62.4
184	1402/08/28	10,970	-0.27	4.1 B	3.7 M	1.0	0.96	30.5 M	22.1 M	20.5 M	20.2 M	33.4 M	27.2 M	1.51	-1.51	-1.33	564.8 M	-402.0 M	-137.4 M	53	52	39.7	25.8
185	1402/08/27	10,890	-1.0	3.8 B	3.4 M	1.01	0.87	32.7 M	22.3 M	19.7 M	24.5 M	34.7 M	27.3 M	1.33	-1.55	-1.38	-172.0 M	-714.6 M	-167.3 M	48	71	41.6	46.2
186	1402/08/24	10,810	-2.26	5.9 B	5.4 M	1.9	1.39	15.0 M	21.1 M	18.9 M	52.3 M	32.4 M	29.5 M	-3.48	-1.54	-1.56	-564.9 M	-604.9 M	-368.9 M	140	51	35.9	45.6
187	1402/08/23	10,990	-0.72	4.3 B	3.9 M	0.92	0.99	17.9 M	23.5 M	18.8 M	47.0 M	27.4 M	29.9 M	-2.62	-1.17	-1.59	-2.1 B	-244.2 M	-509.8 M	74	72	31.0	79.0
188	1402/08/22	11,080	0.36	2.8 B	2.5 M	0.56	0.62	26.4 M	29.1 M	18.6 M	25.6 M	32.3 M	29.0 M	1.03	-1.11	-1.56	219.2 M	-378.2 M	-402.1 M	86	80	80.7	72.9
189	1402/08/21	11,200	1.73	3.7 B	3.3 M	0.79	0.84	28.4 M	26.4 M	18.2 M	31.6 M	30.6 M	30.1 M	-1.11	-1.16	-1.65	-998.2 M	-408.1 M	-530.6 M	84	107	64.1	90.9
190	1402/08/20	11,100	0.91	2.1 B	1.9 M	0.42	0.47	21.3 M	23.6 M	17.3 M	17.0 M	27.7 M	30.0 M	1.25	-1.17	-1.73	376.5 M	-285.3 M	-547.8 M	91	92	91.5	73.7
191	1402/08/17	11,020	0.36	2.7 B	2.4 M	0.55	0.6	23.0 M	22.9 M	16.9 M	17.0 M	27.0 M	31.7 M	1.35	-1.18	-1.88	1.2 B	-281.5 M	-738.4 M	108	73	92.5	46.3
192	1402/08/16	11,080	2.59	11.9 B	10.8 M	3.8	2.99	43.0 M	19.9 M	16.3 M	53.7 M	26.6 M	32.4 M	-1.25	-1.34	-1.99	-2.7 B	-584.7 M	-850.0 M	120	147	43.3	66.3
193	1402/08/15	10,860	0.65	4.2 B	3.9 M	1.42	1.1	12.3 M	12.3 M	14.8 M	14.3 M	16.5 M	30.8 M	-1.16	-1.34	-2.07	69.6 M	88.3 M	-793.5 M	94	76	27.4	25.7
194	1402/08/14	10,750	-0.28	2.3 B	2.2 M	0.77	0.61	12.1 M	13.7 M	14.9 M	16.0 M	17.7 M	31.2 M	-1.32	-1.29	-2.09	-384.1 M	197.7 M	-870.6 M	86	89	44.4	60.8
195	1402/08/13	10,830	0.84	3.8 B	3.5 M	1.27	1.0	17.6 M	14.3 M	15.1 M	13.5 M	19.5 M	31.4 M	1.31	-1.37	-2.09	395.3 M	204.8 M	-909.1 M	92	91	42.8	32.4
196	1402/08/10	10,840	0.65	1.9 B	1.8 M	0.51	0.52	8.6 M	12.6 M	14.8 M	15.1 M	21.8 M	32.2 M	-1.76	-1.73	-2.18	-277.1 M	-349.2 M	-1.0 B	105	78	47.2	61.7
197	1402/08/09	10,640	-1.3	3.1 B	2.9 M	0.81	0.85	11.9 M	16.1 M	14.8 M	27.5 M	24.0 M	32.4 M	-2.3	-1.49	-2.19	637.8 M	-139.7 M	-1.0 B	180	55	68.8	48.4
198	1402/08/08	10,820	0.74	3.7 B	3.4 M	0.76	1.04	19.5 M	16.9 M	14.7 M	20.0 M	22.3 M	32.2 M	-1.03	-1.32	-2.19	616.7 M	-156.4 M	-1.1 B	113	79	59.3	42.7
199	1402/08/07	10,850	1.12	2.6 B	2.4 M	0.51	0.72	15.5 M	20.9 M	13.9 M	25.4 M	27.3 M	31.7 M	-1.64	-1.31	-2.28	-348.6 M	62.9 M	-1.2 B	94	71	56.4	70.0
200	1402/08/06	10,570	-2.13	3.4 B	3.3 M	0.64	0.99	7.9 M	19.9 M	13.6 M	22.5 M	27.1 M	32.2 M	-2.84	-1.36	-2.37	-2.4 B	126.1 M	-1.3 B	106	143	24.4	93.3
201	1402/08/03	10,900	1.49	6.2 B	5.7 M	1.23	1.83	27.0 M	19.8 M	13.6 M	26.6 M	36.6 M	32.9 M	1.02	-1.84	-2.42	770.5 M	-239.8 M	-1.2 B	120	93	52.4	39.9
202	1402/08/02	10,800	0.84	3.4 B	3.1 M	0.62	1.0	14.7 M	17.4 M	12.5 M	18.6 M	41.7 M	33.3 M	-1.26	-2.39	-2.67	554.0 M	-1.1 B	-1.4 B	189	120	82.6	66.2
203	1402/08/01	10,670	1.52	8.5 B	7.9 M	1.75	2.71	30.6 M	17.7 M	12.1 M	41.8 M	46.9 M	34.7 M	-1.37	-2.65	-2.86	1.7 B	-1.2 B	-1.5 B	238	133	85.4	65.3
204	1402/07/30	10,340	-1.9	3.4 B	3.3 M	0.77	1.13	11.5 M	11.3 M	9.2 M	23.9 M	50.0 M	33.6 M	-2.07	-4.41	-3.66	-33.0 M	-2.0 B	-1.7 B	132	65	44.7	45.7
205	1402/07/29	10,400	-1.89	5.6 B	5.4 M	1.37	1.95	8.3 M	10.1 M	9.6 M	96.0 M	51.1 M	33.5 M	-11.54	-5.07	-3.5	-4.2 B	-2.2 B	-1.6 B	118	54	17.4	91.9
206	1402/07/26	10,500	-1.22	3.7 B	3.5 M	1.01	1.27	5.3 M	10.0 M	10.1 M	56.4 M	45.0 M	30.9 M	-10.65	-4.52	-3.07	-3.4 B	-2.1 B	-1.5 B	64	66	9.1	100.0
207	1402/07/25	10,600	-0.47	5.5 B	5.2 M	1.74	1.99	14.1 M	10.0 M	10.5 M	25.5 M	40.6 M	30.3 M	-1.81	-4.06	-2.88	96.2 M	-1.6 B	-1.4 B	99	51	25.2	23.4
208	1402/07/24	10,740	0.94	5.5 B	5.2 M	2.09	2.11	16.4 M	10.2 M	10.3 M	50.4 M	43.2 M	30.1 M	-3.07	-4.25	-2.93	-2.4 B	-1.9 B	-1.5 B	87	75	26.0	68.8
209	1402/07/23	10,460	-1.97	1.9 B	1.8 M	0.7	0.75	5.5 M	9.0 M	10.0 M	29.1 M	36.5 M	28.3 M	-5.29	-4.06	-2.84	-1.3 B	-1.8 B	-1.4 B	95	64	27.1	96.6
210	1402/07/22	10,540	-1.86	4.2 B	4.0 M	1.87	1.62	5.4 M	11.9 M	10.2 M	58.3 M	33.3 M	27.7 M	-10.82	-2.79	-2.72	-3.4 B	-1.7 B	-1.4 B	55	64	7.0	88.1
211	1402/07/19	10,680	-0.65	1.4 B	1.3 M	0.59	0.51	4.9 M	12.2 M	10.2 M	31.7 M	27.8 M	27.3 M	-6.44	-2.27	-2.69	-992.4 M	-1.3 B	-1.3 B	56	40	19.9	91.5
212	1402/07/18	10,750	-0.28	2.9 B	2.7 M	1.32	1.06	16.0 M	12.0 M	10.1 M	41.3 M	25.6 M	26.9 M	-2.57	-2.14	-2.66	-1.6 B	-1.3 B	-1.4 B	78	69	43.3	98.5
213	1402/07/17	10,790	0.09	2.6 B	2.5 M	1.43	0.93	13.1 M	9.6 M	9.8 M	24.3 M	22.9 M	25.9 M	-1.86	-2.38	-2.64	-1.5 B	-1.3 B	-1.4 B	51	88	25.2	80.8
214	1402/07/16	10,690	-1.38	2.7 B	2.6 M	1.39	0.91	15.8 M	8.0 M	9.6 M	22.5 M	20.0 M	25.0 M	-1.43	-2.5	-2.6	-1.2 B	-1.0 B	-1.4 B	98	120	57.3	100.0
215	1402/07/15	10,730	-1.2	1.8 B	1.7 M	0.85	0.58	6.2 M	6.2 M	9.5 M	25.5 M	23.0 M	24.5 M	-4.11	-3.69	-2.57	-1.5 B	-1.3 B	-1.4 B	47	69	16.0	96.5
216	1402/07/12	10,870	0.0	1.8 B	1.7 M	0.79	0.56	3.7 M	6.2 M	10.0 M	16.3 M	23.8 M	24.3 M	-4.45	-3.81	-2.44	-816.2 M	-1.3 B	-1.3 B	57	63	11.5	56.7
217	1402/07/10	10,760	-1.19	2.1 B	1.9 M	0.8	0.62	5.5 M	6.4 M	10.2 M	24.9 M	26.5 M	23.7 M	-4.55	-4.17	-2.32	-1.6 B	-1.6 B	-1.3 B	68	78	18.2	94.7
218	1402/07/09	10,600	-2.84	785.8 M	742.9 K	0.25	0.23	5.7 M	7.7 M	10.3 M	9.6 M	28.8 M	23.1 M	-1.68	-3.74	-2.24	-118.6 M	-1.5 B	-1.3 B	110	78	80.3	95.4
219	1402/07/08	10,640	-3.01	3.4 B	3.2 M	1.12	0.93	8.7 M	7.8 M	10.7 M	35.1 M	32.3 M	23.1 M	-4.02	-4.13	-2.15	-2.5 B	-1.9 B	-1.3 B	101	95	25.6	96.9
220	1402/07/05	10,860	-1.27	2.8 B	2.5 M	0.85	0.67	6.3 M	10.2 M	14.1 M	29.4 M	29.8 M	21.9 M	-4.68	-2.93	-1.56	-1.6 B	-1.3 B	-938.8 M	77	72	17.6	77.0
221	1402/07/04	10,920	-0.91	2.3 B	2.2 M	0.66	0.56	4.7 M	12.3 M	15.2 M	32.3 M	29.6 M	21.5 M	-6.89	-2.41	-1.41	-2.0 B	-1.1 B	-839.0 M	62	72	12.4	99.1
222	1402/07/03	10,850	-1.99	3.5 B	3.3 M	1.06	0.86	11.0 M	13.8 M	15.8 M	37.4 M	31.2 M	21.4 M	-3.41	-2.26	-1.35	-1.3 B	-1.2 B	-736.4 M	126	71	39.0	74.9
223	1402/07/01	10,910	-1.45	3.9 B	3.5 M	1.32	0.92	5.4 M	13.8 M	15.8 M	27.3 M	28.7 M	20.6 M	-5.04	-2.08	-1.3	-1.9 B	-1.2 B	-687.9 M	74	85	10.3	59.6
224	1402/06/29	10,900	-1.89	3.1 B	2.8 M	1.12	0.71	19.6 M	15.3 M	16.0 M	22.0 M	26.2 M	20.9 M	-1.12	-1.71	-1.31	548.1 M	-892.2 M	-710.9 M	95	60	60.1	42.4
225	1402/06/28	11,000	-1.26	3.5 B	3.1 M	1.13	0.79	18.3 M	12.9 M	15.3 M	28.4 M	25.2 M	21.3 M	-1.55	-1.94	-1.39	-849.6 M	-1.2 B	-842.2 M	73	77	38.5	63.0
226	1402/06/27	11,150	0.0	4.0 B	3.6 M	1.4	0.92	14.9 M	10.2 M	15.0 M	38.2 M	28.1 M	21.0 M	-2.56	-2.74	-1.4	-2.4 B	-1.6 B	-871.2 M	79	93	29.2	88.0
227	1402/06/26	11,050	-0.99	2.4 B	2.2 M	0.78	0.53	10.2 M	8.2 M	15.0 M	24.7 M	24.6 M	20.1 M	-2.43	-2.99	-1.34	-1.2 B	-1.5 B	-785.6 M	94	86	39.7	88.5
228	1402/06/22	11,180	0.27	1.7 B	1.5 M	0.46	0.36	12.0 M	7.8 M	14.8 M	14.2 M	23.7 M	20.0 M	-1.19	-3.03	-1.35	-614.9 M	-1.7 B	-807.9 M	39	76	27.4	63.4
229	1402/06/21	11,110	-0.36	2.4 B	2.2 M	0.54	0.44	7.9 M	7.3 M	15.3 M	18.1 M	22.3 M	20.1 M	-2.3	-3.04	-1.32	-1.1 B	-1.8 B	-629.0 M	49	84	15.9	62.8
230	1402/06/20	11,000	-1.7	4.9 B	4.4 M	1.15	0.9	7.0 M	9.2 M	20.2 M	43.3 M	21.6 M	20.8 M	-6.21	-2.36	-1.03	-2.8 B	-1.7 B	-42.5 M	96	81	13.6	71.4
231	1402/06/19	11,070	-1.16	3.0 B	2.7 M	0.66	0.54	5.8 M	11.1 M	21.2 M	22.5 M	18.7 M	20.8 M	-3.87	-1.68	1.02	-1.8 B	-1.3 B	56.1 M	81	101	15.8	76.3
232	1402/06/18	11,080	-1.07	3.4 B	3.1 M	0.76	0.63	9.7 M	11.9 M	21.7 M	21.4 M	17.0 M	20.7 M	-2.21	-1.42	1.05	-2.3 B	-1.1 B	109.0 M	41	128	11.6	79.8
233	1402/06/14	11,180	-0.09	4.6 B	4.1 M	1.05	0.85	7.8 M	11.5 M	21.5 M	12.3 M	15.6 M	20.4 M	-1.58	-1.36	1.05	-838.4 M	-923.5 M	212.1 M	90	125	15.1	33.1
234	1402/06/13	11,190	0.36	6.7 B	6.0 M	1.39	1.24	15.2 M	12.1 M	22.2 M	16.5 M	16.4 M	21.0 M	-1.08	-1.36	1.05	-560.6 M	-792.6 M	214.3 M	96	123	21.8	30.2
235	1402/06/12	11,160	0.09	3.8 B	3.4 M	0.64	0.7	15.1 M	19.9 M	21.8 M	22.1 M	16.3 M	22.1 M	-1.46	1.22	-1.02	-758.2 M	412.5 M	32.9 M	99	102	39.1	58.9
236	1402/06/11	11,250	1.35	4.2 B	3.8 M	0.69	0.77	10.4 M	21.4 M	21.4 M	14.2 M	16.5 M	23.0 M	-1.37	1.3	-1.07	-1.1 B	636.4 M	-68.7 M	111	160	27.2	53.7
237	1402/06/08	11,190	0.99	3.3 B	2.9 M	0.55	0.6	8.0 M	22.7 M	21.6 M	14.8 M	18.2 M	23.3 M	-1.85	1.25	-1.08	-1.3 B	864.9 M	-10.6 M	77	132	18.7	59.4
238	1402/06/07	11,190	1.08	4.1 B	3.7 M	0.69	0.77	11.6 M	22.7 M	21.4 M	16.4 M	18.2 M	23.4 M	-1.41	1.25	-1.09	-183.7 M	1.1 B	63.0 M	194	149	55.2	59.7
239	1402/06/06	11,040	1.94	8.6 B	7.7 M	1.49	1.72	39.2 M	24.5 M	21.4 M	15.8 M	21.0 M	23.7 M	2.48	1.16	-1.11	5.5 B	631.8 M	43.7 M	210	175	95.3	32.0
240	1402/06/05	10,870	3.13	9.6 B	8.8 M	2.22	2.05	23.9 M	15.5 M	19.7 M	20.5 M	24.5 M	24.0 M	1.17	-1.58	-1.21	361.6 M	-876.4 M	-266.5 M	174	186	43.6	39.8
241	1402/06/04	10,740	2.58	4.5 B	4.3 M	1.15	0.99	19.7 M	11.3 M	19.2 M	26.0 M	25.1 M	24.4 M	-1.32	-2.21	-1.27	17.7 M	-1.2 B	-394.7 M	126	95	54.8	54.4
242	1402/06/01	10,600	1.15	2.3 B	2.2 M	0.53	0.48	7.0 M	10.2 M	19.1 M	11.8 M	23.1 M	24.8 M	-1.68	-2.27	-1.29	-304.1 M	-1.4 B	-447.6 M	71	68	22.2	35.6
243	1402/05/31	10,340	-1.71	3.8 B	3.7 M	0.8	0.79	9.3 M	10.2 M	18.7 M	34.0 M	24.0 M	25.2 M	-3.67	-2.35	-1.35	-2.4 B	-1.6 B	-470.2 M	77	91	18.6	80.8
244	1402/05/30	10,420	-1.33	7.4 B	7.1 M	1.17	1.53	7.8 M	13.5 M	18.6 M	30.9 M	21.4 M	25.9 M	-3.94	-1.59	-1.39	-2.1 B	-564.6 M	-407.5 M	121	98	12.8	40.8
245	1402/05/29	10,480	-0.95	2.6 B	2.5 M	0.39	0.45	9.1 M	29.2 M	18.9 M	19.9 M	22.1 M	25.8 M	-2.17	1.32	-1.37	-1.4 B	2.0 B	-280.8 M	76	107	26.2	80.3
246	1402/05/28	10,490	-1.13	3.3 B	3.1 M	0.47	0.54	16.5 M	31.4 M	21.4 M	18.4 M	25.0 M	29.1 M	-1.12	1.25	-1.36	-660.3 M	2.1 B	-137.7 M	106	131	53.6	73.9
247	1402/05/25	10,490	-1.41	4.3 B	4.1 M	0.67	0.72	8.8 M	32.2 M	21.3 M	21.0 M	25.5 M	29.6 M	-2.38	1.26	-1.39	-1.6 B	2.1 B	-164.6 M	162	145	33.2	70.8
248	1402/05/24	10,680	0.95	6.6 B	6.2 M	1.12	0.87	17.9 M	35.2 M	21.8 M	19.4 M	25.1 M	29.5 M	-1.09	1.4	-1.35	3.0 B	2.3 B	-67.8 M	332	153	90.0	45.1
249	1402/05/23	10,710	0.19	15.3 B	14.4 M	3.87	2.19	94.3 M	44.8 M	21.8 M	33.7 M	26.1 M	33.7 M	2.8	1.72	-1.55	10.6 B	1.6 B	-696.2 M	152	111	94.0	24.5
250	1402/05/22	10,780	0.56	4.7 B	4.4 M	1.1	0.66	32.9 M	18.8 M	18.3 M	39.4 M	27.6 M	33.3 M	-1.2	-1.47	-1.82	-865.4 M	-1.4 B	-1.3 B	85	93	60.1	78.7
251	1402/05/21	10,500	-2.69	4.2 B	4.0 M	1.04	0.59	20.8 M	13.6 M	18.5 M	20.3 M	28.4 M	31.9 M	1.03	-2.1	-1.73	-746.7 M	-1.8 B	-994.0 M	86	125	42.5	60.2
252	1402/05/18	10,730	-0.56	1.4 B	1.3 M	0.31	0.17	9.6 M	13.6 M	18.3 M	13.5 M	27.5 M	31.1 M	-1.4	-2.02	-1.7	-275.9 M	-1.6 B	-902.7 M	71	71	50.2	70.5
253	1402/05/17	10,770	0.0	3.9 B	3.6 M	0.98	0.47	25.3 M	13.4 M	18.4 M	23.1 M	27.0 M	30.6 M	1.1	-2.02	-1.67	-794.2 M	-1.5 B	-839.7 M	99	143	64.8	85.4
254	1402/05/16	10,690	-0.93	5.9 B	5.5 M	1.86	0.58	4.7 M	10.5 M	18.3 M	40.4 M	27.0 M	30.3 M	-8.57	-2.58	-1.66	-4.2 B	-1.5 B	-859.2 M	96	115	7.7	78.8
255	1402/05/15	10,720	-1.38	5.9 B	5.5 M	2.0	0.55	7.8 M	12.0 M	24.0 M	47.2 M	21.9 M	30.4 M	-6.04	-1.83	-1.27	-2.8 B	-785.1 M	1.0 B	114	78	15.0	62.1
256	1402/05/14	10,870	0.18	3.6 B	3.3 M	1.09	0.32	17.3 M	13.1 M	25.4 M	18.9 M	19.6 M	29.3 M	-1.09	-1.49	-1.15	38.6 M	-667.6 M	1.7 B	177	160	85.7	84.6
257	1402/05/10	10,800	-0.55	2.5 B	2.4 M	0.64	0.23	10.8 M	13.3 M	25.5 M	14.7 M	22.6 M	29.9 M	-1.36	-1.7	-1.17	136.7 M	-883.0 M	1.7 B	150	101	63.6	58.2
258	1402/05/09	10,720	-1.47	1.7 B	1.6 M	0.33	0.16	7.4 M	12.9 M	25.4 M	19.7 M	24.8 M	30.4 M	-2.66	-1.92	-1.2	-570.2 M	-1.1 B	1.7 B	125	76	54.2	87.5
259	1402/05/08	10,790	-1.1	2.1 B	2.0 M	0.34	0.19	15.6 M	14.6 M	25.5 M	16.9 M	29.4 M	30.5 M	-1.08	-2.02	-1.19	-739.7 M	-1.2 B	1.7 B	78	116	57.6	92.5
260	1402/05/07	10,820	-1.1	5.0 B	4.6 M	0.5	0.45	14.5 M	14.9 M	25.4 M	25.9 M	31.4 M	30.8 M	-1.79	-2.1	-1.21	-2.2 B	-933.5 M	1.7 B	109	146	31.2	74.9
261	1402/05/04	10,870	-1.09	4.8 B	4.4 M	0.48	0.44	19.0 M	21.8 M	25.4 M	33.6 M	40.7 M	31.0 M	-1.77	-1.87	-1.22	-1.0 B	-206.9 M	1.8 B	142	111	55.9	77.4
262	1402/05/03	10,770	-2.71	6.1 B	5.6 M	0.62	0.56	10.4 M	21.4 M	24.9 M	26.0 M	39.1 M	30.2 M	-2.49	-1.83	-1.21	-756.6 M	-238.8 M	1.9 B	234	123	39.7	52.0
263	1402/05/02	10,950	-0.9	8.6 B	7.8 M	0.55	0.79	15.5 M	23.2 M	24.9 M	44.1 M	37.5 M	29.9 M	-2.84	-1.62	-1.2	-1.1 B	-23.7 M	1.9 B	297	130	53.5	66.6
264	1402/05/01	10,980	-0.45	7.0 B	6.4 M	0.46	0.65	16.4 M	23.4 M	24.9 M	28.2 M	45.0 M	28.9 M	-1.72	-1.92	-1.16	458.5 M	-1.7 B	2.0 B	251	130	58.5	52.0
265	1402/04/31	11,090	3.07	24.1 B	21.9 M	2.04	2.46	36.0 M	23.8 M	24.8 M	55.4 M	44.7 M	29.3 M	-1.54	-1.88	-1.18	1.4 B	-2.0 B	1.9 B	438	259	65.4	59.4
266	1402/04/28	10,880	2.06	5.4 B	4.9 M	0.46	0.57	16.8 M	19.5 M	23.8 M	27.6 M	35.0 M	27.2 M	-1.64	-1.79	-1.14	-1.2 B	-1.3 B	1.8 B	188	158	58.9	81.1
267	1402/04/27	11,020	4.55	4.6 B	4.2 M	0.34	0.49	20.9 M	19.4 M	23.8 M	21.0 M	31.6 M	27.1 M	-1.0	-1.63	-1.14	318.8 M	-886.5 M	1.8 B	179	163	81.4	74.5
268	1402/04/26	10,540	-4.96	35.5 B	33.7 M	4.37	4.52	16.8 M	18.6 M	23.8 M	76.8 M	30.4 M	27.1 M	-4.56	-1.63	-1.14	-9.6 B	-753.6 M	1.7 B	314	194	14.9	42.0
269	1402/04/25	10,800	-4.0	5.0 B	4.6 M	0.3	0.62	16.5 M	19.3 M	23.9 M	27.4 M	21.0 M	24.1 M	-1.66	-1.09	-1.01	-845.6 M	930.7 M	2.0 B	184	142	60.8	77.7
270	1402/04/24	11,200	0.18	6.9 B	6.1 M	0.35	0.81	25.6 M	31.7 M	23.9 M	13.3 M	23.8 M	23.6 M	1.92	1.33	1.02	4.6 B	7.7 B	1.9 B	266	165	99.4	32.1
271	1402/04/21	11,230	-0.71	6.3 B	5.7 M	0.33	0.78	16.9 M	33.3 M	23.7 M	15.3 M	24.3 M	23.5 M	1.11	1.37	1.01	1.1 B	9.1 B	1.6 B	254	211	68.8	51.5
272	1402/04/20	11,160	-3.04	13.3 B	11.8 M	0.76	1.68	17.1 M	34.3 M	23.8 M	20.2 M	26.4 M	24.0 M	-1.18	1.3	-1.01	983.4 M	8.8 B	1.4 B	355	253	45.7	38.3
273	1402/04/19	11,390	-1.47	12.0 B	10.4 M	0.75	1.52	19.7 M	35.0 M	24.5 M	25.4 M	28.3 M	25.2 M	-1.29	1.24	-1.03	-1.2 B	8.5 B	1.2 B	443	390	72.7	82.6
274	1402/04/18	11,560	5.0	48.3 B	41.7 M	6.98	7.62	48.4 M	37.0 M	25.1 M	34.0 M	29.1 M	27.0 M	1.43	1.27	-1.08	33.1 B	8.6 B	979.5 M	945	371	94.8	26.1
275	1402/04/17	11,050	4.94	19.3 B	17.6 M	5.03	3.61	36.7 M	24.2 M	17.0 M	20.7 M	25.4 M	26.7 M	1.77	-1.05	-1.57	11.6 B	1.9 B	-876.0 M	477	283	90.5	30.3
276	1402/04/14	10,610	1.34	4.8 B	4.5 M	1.32	0.91	19.8 M	14.8 M	13.7 M	35.6 M	29.7 M	27.2 M	-1.8	-2.0	-1.99	-378.0 M	-473.7 M	-1.5 B	134	85	55.3	63.2
277	1402/04/11	10,440	-0.57	3.8 B	3.6 M	1.14	0.66	12.7 M	12.8 M	13.1 M	33.1 M	23.8 M	26.9 M	-2.59	-1.86	-2.05	-750.5 M	-206.8 M	-1.6 B	211	104	71.6	91.6
278	1402/04/10	10,360	-1.61	2.3 B	2.3 M	0.61	0.4	11.8 M	11.8 M	14.0 M	24.0 M	20.5 M	29.3 M	-2.03	-1.74	-2.1	-458.6 M	-32.5 M	-1.9 B	128	82	64.5	84.0
279	1402/04/07	10,500	-0.38	2.1 B	2.0 M	0.45	0.33	11.7 M	11.7 M	15.1 M	23.1 M	18.2 M	29.8 M	-1.98	-1.56	-1.97	-626.3 M	223.3 M	-2.0 B	111	83	62.8	93.2
280	1402/04/06	10,360	-2.63	5.4 B	5.1 M	1.33	0.88	17.9 M	11.4 M	16.2 M	31.3 M	22.1 M	30.5 M	-1.75	-1.93	-1.88	-155.2 M	-154.9 M	-2.0 B	172	103	57.2	60.1
281	1402/04/05	10,480	-2.15	4.3 B	4.0 M	1.17	0.68	10.4 M	11.1 M	15.9 M	11.6 M	21.3 M	30.1 M	-1.12	-1.92	-1.89	956.7 M	-309.5 M	-2.2 B	247	139	60.4	38.0
282	1402/04/04	10,700	-0.28	2.5 B	2.4 M	0.62	0.38	8.3 M	10.9 M	16.0 M	16.5 M	24.4 M	30.8 M	-1.99	-2.23	-1.92	121.0 M	-672.4 M	-2.3 B	202	94	66.2	61.5
283	1402/03/29	11,400	-0.35	5.6 B	4.9 M	1.11	0.74	11.3 M	11.7 M	16.2 M	12.1 M	24.7 M	31.5 M	-1.08	-2.12	-1.95	820.2 M	-905.6 M	-2.5 B	193	112	38.9	24.2
284	1402/03/28	11,410	-0.26	5.9 B	5.2 M	1.19	0.76	10.3 M	10.7 M	17.3 M	41.7 M	28.3 M	32.9 M	-4.05	-2.64	-1.9	-2.5 B	-2.0 B	-2.8 B	193	108	33.5	76.0
285	1402/03/27	11,330	-0.79	3.3 B	2.8 M	0.57	0.38	21.7 M	10.6 M	17.4 M	27.6 M	22.5 M	33.1 M	-1.27	-2.13	-1.9	-928.0 M	-2.0 B	-3.0 B	79	96	52.5	80.9
286	1402/03/24	11,460	0.44	2.2 B	1.9 M	0.38	0.25	7.9 M	10.4 M	16.9 M	23.5 M	19.5 M	33.2 M	-2.98	-1.88	-1.97	-858.2 M	-2.0 B	-3.2 B	88	66	31.1	69.6
287	1402/03/23	11,500	1.05	4.8 B	4.2 M	0.76	0.51	9.6 M	9.9 M	18.1 M	17.9 M	19.5 M	32.7 M	-1.86	-1.98	-1.81	-1.0 B	-2.3 B	-3.2 B	63	92	12.6	34.4
288	1402/03/22	11,190	-3.2	9.1 B	8.0 M	1.49	0.96	3.9 M	14.5 M	18.8 M	27.6 M	23.9 M	32.7 M	-7.12	-1.65	-1.74	-4.6 B	-2.7 B	-3.5 B	69	176	2.9	53.3
289	1402/03/21	11,490	-0.95	5.5 B	4.8 M	0.66	0.54	9.2 M	19.0 M	19.2 M	17.4 M	29.7 M	33.2 M	-1.9	-1.56	-1.73	-2.7 B	-3.0 B	-3.8 B	88	199	14.6	62.8
290	1402/03/20	11,510	-1.71	6.7 B	5.9 M	0.82	0.6	19.3 M	18.2 M	23.0 M	13.3 M	35.2 M	32.3 M	1.45	-1.93	-1.41	-713.3 M	-3.2 B	-3.0 B	91	186	26.1	36.6
291	1402/03/17	11,700	-0.17	3.0 B	2.5 M	0.32	0.23	4.6 M	19.7 M	23.3 M	21.9 M	39.0 M	32.0 M	-4.74	-1.98	-1.37	-2.6 B	-3.2 B	-3.8 B	72	134	11.2	98.7
292	1402/03/16	11,580	-2.11	7.5 B	6.4 M	0.68	0.54	25.7 M	19.1 M	25.2 M	45.3 M	40.0 M	32.7 M	-1.76	-2.1	-1.3	-2.8 B	-3.2 B	-4.2 B	131	136	45.1	82.6
293	1402/03/13	11,850	-0.42	8.8 B	7.5 M	0.83	0.61	29.4 M	20.2 M	27.3 M	59.2 M	45.9 M	31.6 M	-2.01	-2.27	-1.16	-6.0 B	-4.1 B	-4.0 B	95	149	31.7	100.0
294	1402/03/10	11,880	-2.14	16.5 B	13.9 M	1.86	1.14	5.7 M	22.5 M	26.5 M	44.5 M	40.2 M	31.1 M	-7.78	-1.78	-1.17	-4.0 B	-3.3 B	-4.2 B	92	101	3.2	27.2
295	1402/03/09	12,100	-0.41	6.3 B	5.2 M	0.7	0.42	27.1 M	26.9 M	26.4 M	23.4 M	39.5 M	30.3 M	1.15	-1.47	-1.15	-647.9 M	-2.5 B	-4.1 B	93	135	39.7	50.0
296	1402/03/08	12,150	-0.33	8.0 B	6.6 M	0.91	0.48	7.1 M	24.2 M	25.9 M	26.1 M	38.7 M	29.9 M	-3.7	-1.6	-1.15	-2.6 B	-3.1 B	-4.1 B	114	130	10.1	42.7
297	1402/03/07	12,200	-3.02	17.0 B	13.9 M	2.31	0.96	32.8 M	22.7 M	27.6 M	70.7 M	38.2 M	31.0 M	-2.15	-1.68	-1.12	-7.3 B	-3.1 B	-4.3 B	104	152	20.1	63.4
298	1402/03/06	12,400	-2.21	6.5 B	5.2 M	0.65	0.32	45.1 M	18.2 M	27.7 M	34.0 M	31.2 M	31.8 M	1.33	-1.72	-1.15	-1.9 B	-2.3 B	-4.2 B	80	162	55.5	84.7
299	1402/03/03	12,520	-0.71	8.2 B	6.5 M	0.78	0.39	28.1 M	17.3 M	31.4 M	40.1 M	33.2 M	31.0 M	-1.43	-1.92	1.01	-90.0 M	-3.0 B	-2.6 B	164	117	55.9	57.0
300	1402/03/02	12,710	0.87	6.2 B	4.9 M	0.48	0.29	14.0 M	13.4 M	31.0 M	25.9 M	33.8 M	30.4 M	-1.85	-2.53	1.02	-3.7 B	-4.2 B	-2.7 B	124	209	28.1	87.4
301	1402/03/01	12,480	-1.73	6.9 B	5.5 M	0.51	0.31	10.5 M	13.0 M	31.2 M	27.2 M	35.2 M	30.3 M	-2.58	-2.71	1.03	-2.5 B	-4.4 B	-2.5 B	215	174	32.8	68.6
302	1402/02/31	12,590	-2.1	10.2 B	8.1 M	0.7	0.41	8.0 M	17.4 M	31.1 M	33.7 M	33.9 M	30.1 M	-4.23	-1.95	1.04	-3.3 B	-4.0 B	-2.5 B	156	136	12.1	44.8
303	1402/02/30	12,870	-1.0	19.1 B	14.8 M	1.32	0.74	29.8 M	21.0 M	32.5 M	40.7 M	32.5 M	29.6 M	-1.36	-1.55	1.1	-5.4 B	-4.9 B	-1.6 B	123	222	19.2	47.4
304	1402/02/27	12,880	-1.15	10.4 B	8.0 M	0.64	0.39	9.2 M	19.1 M	33.0 M	41.2 M	32.0 M	29.6 M	-4.45	-1.67	1.11	-6.0 B	-5.9 B	-1.3 B	153	180	13.6	71.1
305	1402/02/25	12,880	-1.0	19.1 B	14.7 M	1.02	0.73	11.6 M	29.6 M	33.3 M	32.0 M	27.0 M	29.1 M	-2.75	1.1	1.14	-4.9 B	-2.2 B	-795.9 M	136	203	8.3	34.0
306	1402/02/24	13,190	3.37	11.1 B	8.5 M	0.46	0.42	25.5 M	31.4 M	32.9 M	24.8 M	26.4 M	28.7 M	1.03	1.19	1.15	-412.4 M	-4.5 B	-625.9 M	242	265	55.5	59.2
307	1402/02/23	12,740	-2.0	15.3 B	12.0 M	0.58	0.59	28.5 M	35.2 M	32.5 M	29.2 M	28.5 M	28.8 M	-1.02	1.24	1.13	-7.9 B	-6.3 B	-894.7 M	121	390	22.5	74.2
308	1402/02/20	12,940	-0.99	17.0 B	13.1 M	0.63	0.64	18.3 M	38.6 M	32.4 M	35.3 M	27.8 M	28.6 M	-1.94	1.39	1.13	-10.4 B	-4.7 B	-536.2 M	173	385	18.6	80.1
309	1402/02/19	13,110	4.8	19.1 B	14.6 M	0.71	0.72	42.3 M	37.0 M	32.1 M	15.3 M	27.7 M	27.7 M	2.76	1.34	1.16	12.6 B	-4.6 B	-116.7 M	439	389	97.5	31.3
310	1402/02/18	12,460	-4.96	29.9 B	23.9 M	1.38	1.22	27.5 M	31.0 M	31.2 M	26.7 M	28.8 M	28.6 M	1.03	1.08	1.09	-16.5 B	-7.5 B	-1.1 B	185	809	17.0	72.1
311	1402/02/17	12,910	-4.93	38.7 B	29.5 M	1.68	1.56	45.5 M	29.1 M	30.7 M	35.3 M	28.2 M	28.5 M	1.29	1.03	1.08	-9.4 B	-4.4 B	-448.9 M	204	529	23.9	48.2
312	1402/02/16	13,810	2.98	29.9 B	22.0 M	1.12	1.21	46.5 M	29.1 M	29.8 M	26.0 M	30.0 M	28.5 M	1.79	-1.03	1.05	174.2 M	-3.8 B	-399.5 M	326	577	50.8	50.2
313	1402/02/13	13,330	-1.55	17.8 B	13.3 M	0.52	0.72	17.6 M	26.7 M	28.4 M	33.5 M	36.0 M	28.6 M	-1.9	-1.35	-1.01	-10.0 B	-4.7 B	-598.0 M	276	443	27.4	83.5
314	1402/02/12	13,450	-0.74	18.6 B	13.7 M	0.54	0.73	21.0 M	36.0 M	29.1 M	23.2 M	33.3 M	28.1 M	-1.11	1.08	1.04	-1.8 B	3.3 B	-53.9 M	368	409	41.5	51.2
315	1402/02/11	13,470	-0.88	10.9 B	8.0 M	0.3	0.42	20.4 M	36.4 M	29.3 M	20.8 M	33.0 M	28.9 M	-1.02	1.1	1.01	-860.1 M	3.0 B	-54.8 M	336	371	63.1	71.0
316	1402/02/10	13,940	2.5	42.3 B	31.1 M	1.26	1.72	33.9 M	37.3 M	29.0 M	38.7 M	33.6 M	29.4 M	-1.14	1.11	-1.01	-6.5 B	3.2 B	-185.3 M	715	794	57.2	72.6
317	1402/02/09	13,570	4.55	44.4 B	32.6 M	1.22	1.9	28.7 M	35.4 M	28.1 M	54.8 M	30.3 M	28.7 M	-1.91	1.17	-1.02	-4.2 B	4.3 B	-226.2 M	845	520	54.7	64.2
318	1402/02/06	13,000	4.92	53.3 B	41.1 M	1.81	2.55	68.0 M	39.3 M	27.2 M	19.2 M	23.0 M	27.5 M	3.55	1.71	-1.01	30.1 B	7.7 B	-499.0 M	575	470	73.3	16.9
319	1402/02/05	12,180	2.44	17.7 B	14.3 M	0.6	0.78	22.6 M	31.6 M	23.7 M	22.9 M	26.0 M	27.9 M	-1.01	1.22	-1.17	-3.5 B	2.1 B	-2.1 B	333	480	42.4	61.9
320	1402/02/04	12,140	1.34	18.1 B	15.2 M	0.7	0.83	28.5 M	32.7 M	24.7 M	25.7 M	26.5 M	27.9 M	1.11	1.24	-1.13	-62.9 M	3.5 B	-1.4 B	360	401	56.7	57.1
321	1402/01/30	11,770	-1.18	24.4 B	20.4 M	1.0	1.12	19.7 M	30.8 M	24.5 M	24.4 M	25.3 M	27.9 M	-1.24	1.22	-1.14	-740.4 M	3.2 B	-1.6 B	405	357	32.6	35.7
322	1402/01/29	12,100	3.6	51.3 B	43.1 M	2.9	2.61	40.6 M	30.9 M	25.1 M	23.3 M	26.0 M	26.4 M	1.74	1.19	-1.05	12.8 B	2.2 B	-1.5 B	607	509	48.1	23.2
323	1402/01/28	11,700	0.86	23.7 B	20.3 M	1.63	1.21	41.0 M	26.5 M	23.6 M	35.1 M	26.1 M	26.2 M	1.17	1.02	-1.11	1.8 B	-478.4 M	-2.3 B	377	388	65.2	57.5
324	1402/01/27	11,580	1.05	22.4 B	19.4 M	1.63	1.12	30.5 M	21.3 M	22.5 M	24.8 M	21.7 M	26.2 M	1.23	-1.02	-1.16	3.8 B	-1.3 B	-2.8 B	479	433	65.0	47.9
325	1402/01/26	11,460	0.97	5.9 B	5.1 M	0.4	0.25	13.1 M	18.6 M	21.6 M	17.5 M	24.3 M	28.6 M	-1.34	-1.3	-1.32	-1.5 B	-3.6 B	-4.2 B	294	306	65.1	90.8
326	1402/01/22	11,490	0.52	16.0 B	14.1 M	1.08	0.69	9.9 M	19.0 M	28.5 M	29.8 M	24.9 M	29.7 M	-3.0	-1.31	-1.04	-5.8 B	-3.8 B	-2.5 B	206	263	12.8	49.0
327	1402/01/21	11,190	-4.44	17.6 B	15.4 M	1.35	0.76	26.7 M	19.5 M	29.1 M	22.5 M	26.7 M	29.6 M	1.19	-1.37	-1.02	-755.6 M	-4.4 B	-2.4 B	259	341	39.4	43.7
328	1402/01/20	11,910	2.41	10.0 B	8.5 M	0.64	0.41	18.0 M	16.8 M	28.8 M	16.6 M	27.5 M	30.3 M	1.08	-1.64	-1.05	-2.1 B	-5.0 B	-2.7 B	327	478	58.8	79.4
329	1402/01/19	11,510	2.68	19.2 B	16.5 M	1.16	0.77	23.2 M	20.9 M	29.4 M	35.3 M	29.5 M	30.9 M	-1.52	-1.41	-1.05	-8.0 B	-4.4 B	-3.0 B	331	445	40.2	82.1
330	1402/01/16	11,200	-0.18	10.8 B	9.6 M	0.65	0.42	14.0 M	21.9 M	29.5 M	21.0 M	30.4 M	31.9 M	-1.5	-1.39	-1.08	-2.5 B	-3.1 B	-3.7 B	236	276	30.7	53.8
331	1402/01/15	11,170	-1.41	17.4 B	15.5 M	1.08	0.59	15.4 M	21.5 M	31.1 M	38.5 M	32.4 M	31.9 M	-2.51	-1.51	-1.03	-8.4 B	-3.3 B	-3.5 B	304	340	26.8	75.2
332	1402/01/14	11,260	-0.35	7.8 B	6.9 M	0.44	0.26	11.9 M	21.7 M	35.1 M	26.9 M	31.7 M	33.2 M	-2.26	-1.46	1.06	-3.8 B	-3.1 B	-3.1 B	304	276	46.3	94.8
333	1402/01/09	11,490	4.93	20.1 B	17.8 M	1.11	0.68	37.7 M	21.5 M	37.7 M	23.7 M	34.4 M	33.2 M	1.59	-1.6	1.14	903.3 M	-4.3 B	-2.6 B	310	455	58.1	53.6
334	1402/01/08	10,980	-1.52	23.1 B	21.1 M	0.89	0.74	25.7 M	19.4 M	38.5 M	41.1 M	35.0 M	33.2 M	-1.6	-1.8	1.16	-1.8 B	-4.6 B	-2.4 B	506	360	56.2	63.9
335	1402/01/07	11,000	-2.65	13.7 B	12.2 M	0.5	0.43	14.8 M	21.9 M	42.4 M	33.4 M	31.2 M	32.9 M	-2.26	-1.42	1.29	-3.5 B	-2.5 B	-2.0 B	349	258	37.8	63.2
336	1402/01/06	11,260	-2.34	15.4 B	13.6 M	0.54	0.48	17.1 M	23.9 M	44.6 M	34.6 M	29.6 M	32.5 M	-2.02	-1.24	1.37	-7.3 B	-2.4 B	-1.7 B	353	387	39.4	87.2
337	1402/01/05	11,410	-2.73	15.5 B	13.4 M	0.56	0.46	12.6 M	27.2 M	47.7 M	42.3 M	21.8 M	32.1 M	-3.37	1.25	1.49	-9.7 B	-743.7 M	-1.1 B	366	338	29.6	92.2
338	1401/12/28	11,840	0.85	23.0 B	19.6 M	0.78	0.69	24.7 M	31.5 M	50.4 M	24.3 M	17.5 M	31.8 M	1.02	1.8	1.59	-939.0 M	521.6 M	-556.5 M	335	379	35.9	40.0
339	1401/12/27	11,740	4.92	70.1 B	59.7 M	3.13	2.25	40.2 M	32.8 M	50.6 M	20.8 M	19.6 M	31.6 M	1.94	1.68	1.6	9.0 B	-1.0 B	-639.2 M	367	280	21.1	8.3
340	1401/12/24	11,220	4.96	17.8 B	15.9 M	0.53	0.61	25.5 M	25.2 M	50.7 M	24.8 M	28.7 M	31.2 M	1.03	-1.14	1.63	-2.8 B	-7.7 B	-880.9 M	234	355	33.5	49.5
341	1401/12/23	10,850	4.93	18.1 B	16.9 M	0.59	0.66	39.5 M	56.9 M	51.3 M	8.3 M	31.6 M	30.8 M	4.74	1.8	1.67	797.8 M	-444.4 M	-800.3 M	154	634	33.6	29.2
342	1401/12/22	10,320	0.19	8.1 B	7.8 M	0.26	0.31	22.9 M	55.4 M	51.2 M	16.6 M	39.3 M	32.0 M	1.37	1.41	1.6	-3.4 B	-1.5 B	-849.0 M	88	323	25.0	66.8
343	1401/12/21	10,230	-3.94	26.2 B	25.5 M	0.89	1.04	26.0 M	51.4 M	50.7 M	35.5 M	43.0 M	32.0 M	-1.37	1.2	1.58	-8.7 B	-2.2 B	-705.6 M	168	368	16.7	49.9
344	1401/12/20	10,570	-2.49	31.5 B	29.5 M	1.01	1.27	17.3 M	51.6 M	51.0 M	62.0 M	40.2 M	31.2 M	-3.59	1.29	1.63	-24.3 B	-2.0 B	-274.9 M	281	470	15.4	92.6
345	1401/12/16	10,860	4.93	76.5 B	70.5 M	3.09	3.56	104.6 M	51.0 M	52.6 M	43.0 M	36.9 M	29.1 M	2.43	1.38	1.81	33.3 B	-1.6 B	932.3 M	461	346	63.0	19.5
346	1401/12/15	10,460	0.67	11.3 B	10.9 M	0.3	0.56	26.9 M	30.5 M	47.2 M	28.1 M	33.3 M	28.2 M	-1.04	-1.09	1.67	-4.2 B	-7.8 B	-764.0 M	145	290	34.5	72.0
347	1401/12/14	10,220	-3.04	14.4 B	13.8 M	0.37	0.72	19.6 M	40.2 M	47.5 M	36.9 M	37.1 M	27.9 M	-1.88	1.08	1.7	-7.0 B	-7.0 B	-612.2 M	225	309	30.7	79.2
348	1401/12/13	10,450	-3.6	19.1 B	18.1 M	0.52	0.98	26.9 M	46.3 M	48.4 M	25.7 M	36.4 M	27.3 M	1.05	1.27	1.78	-7.6 B	-4.3 B	-330.1 M	160	463	22.5	62.2
349	1401/12/10	10,630	-4.92	34.7 B	32.0 M	0.74	1.88	25.3 M	49.8 M	48.5 M	44.5 M	36.3 M	26.9 M	-1.76	1.37	1.8	-22.5 B	-2.0 B	-41.1 M	399	731	29.0	93.7
350	1401/12/09	11,170	3.62	43.7 B	39.1 M	1.07	2.54	38.5 M	59.1 M	50.1 M	28.4 M	33.8 M	24.7 M	1.36	1.75	2.03	2.1 B	3.7 B	1.0 B	693	868	61.1	56.4
351	1401/12/08	10,920	4.9	88.3 B	81.9 M	3.71	7.0	53.7 M	69.2 M	51.7 M	43.1 M	34.0 M	23.9 M	1.25	2.03	2.16	109.0 M	3.8 B	756.8 M	1,022	1,272	62.2	62.1
352	1401/12/07	10,410	4.94	15.0 B	14.4 M	0.57	1.28	157.2 M	100.8 M	48.9 M	26.8 M	26.6 M	19.5 M	5.87	3.78	2.51	6.4 B	4.6 B	601.7 M	85	260	88.9	46.3
353	1401/12/06	10,150	4.96	6.6 B	6.5 M	0.26	0.58	180.7 M	82.9 M	43.6 M	11.0 M	27.8 M	18.8 M	16.49	2.98	2.32	4.1 B	3.7 B	311.1 M	35	201	95.4	33.2
354	1401/12/03	9,690	4.98	70.8 B	73.2 M	4.84	9.35	71.6 M	67.2 M	41.0 M	33.4 M	27.7 M	18.7 M	2.15	2.43	2.19	5.8 B	2.4 B	89.7 M	577	1,064	58.3	50.1
355	1401/12/02	9,450	5.0	6.2 B	6.6 M	0.45	0.84	142.0 M	54.5 M	31.1 M	14.9 M	21.0 M	15.3 M	9.54	2.59	2.04	2.5 B	2.0 B	-276.5 M	41	224	93.4	53.5
356	1401/12/01	9,110	4.95	8.7 B	9.6 M	0.69	1.24	785.9 M	46.9 M	27.5 M	20.4 M	20.1 M	15.3 M	38.44	2.33	1.8	4.0 B	1.3 B	-426.3 M	11	227	99.2	53.3
357	1401/11/30	8,750	4.92	25.7 B	29.6 M	3.17	4.51	57.6 M	35.8 M	23.3 M	32.6 M	19.2 M	15.1 M	1.77	1.87	1.55	2.2 B	454.6 M	-721.0 M	278	426	62.3	53.9
358	1401/11/26	8,280	-0.96	7.5 B	9.1 M	1.02	1.38	12.6 M	24.6 M	19.4 M	16.4 M	14.0 M	13.7 M	-1.3	1.76	1.42	-2.6 B	-75.1 M	-873.0 M	198	311	33.1	67.5
359	1401/11/25	8,370	4.89	17.4 B	20.8 M	3.79	3.49	40.1 M	27.7 M	20.4 M	16.7 M	12.4 M	14.0 M	2.39	2.24	1.46	4.1 B	426.1 M	-816.1 M	289	446	66.8	43.0
360	1401/11/24	8,200	3.8	3.5 B	4.3 M	0.82	0.67	21.3 M	19.7 M	18.0 M	11.0 M	10.2 M	14.2 M	1.95	1.93	1.26	-1.2 B	-423.8 M	-1.2 B	91	289	55.6	90.7
361	1401/11/23	7,910	0.13	4.5 B	5.7 M	1.06	0.85	18.2 M	20.0 M	17.5 M	10.5 M	10.2 M	15.6 M	1.74	1.97	1.12	-176.3 M	-298.9 M	-1.5 B	77	151	30.9	34.8
362	1401/11/19	7,900	2.07	5.6 B	6.9 M	1.42	1.04	15.8 M	20.0 M	18.6 M	11.5 M	10.5 M	15.8 M	1.37	1.9	1.17	-497.4 M	-505.9 M	-1.5 B	149	247	42.3	51.2
363	1401/11/18	8,010	4.98	5.1 B	6.5 M	1.43	0.92	22.6 M	21.9 M	18.2 M	8.4 M	11.2 M	15.9 M	2.68	1.96	1.15	-87.9 M	-673.4 M	-1.6 B	92	257	40.7	42.4
364	1401/11/17	7,790	2.37	3.0 B	3.9 M	0.84	0.54	26.0 M	18.6 M	18.6 M	9.1 M	12.4 M	15.9 M	2.84	1.5	1.17	-131.0 M	-1.0 B	-1.6 B	45	142	38.8	43.1
365	1401/11/16	7,550	-0.92	2.2 B	2.9 M	0.57	0.39	24.9 M	18.0 M	18.8 M	11.5 M	12.6 M	16.5 M	2.15	1.42	1.14	-602.2 M	-1.2 B	-1.7 B	57	175	63.4	90.3
366	1401/11/12	7,690	1.32	5.3 B	6.9 M	1.29	0.92	16.8 M	14.9 M	18.4 M	12.4 M	13.6 M	16.5 M	1.35	1.1	1.11	-1.2 B	-1.8 B	-1.7 B	50	165	15.9	38.8
367	1401/11/11	7,700	1.58	3.1 B	4.1 M	0.72	0.5	19.7 M	13.6 M	18.0 M	15.3 M	15.1 M	16.9 M	1.29	-1.11	1.07	-1.3 B	-2.1 B	-1.8 B	71	179	45.1	88.0
368	1401/11/10	7,650	0.66	3.7 B	4.9 M	0.84	0.54	10.7 M	14.2 M	17.8 M	12.6 M	14.1 M	17.0 M	-1.17	1.01	1.05	-1.8 B	-1.7 B	-1.9 B	87	217	25.3	74.3
369	1401/11/09	7,540	-1.82	3.4 B	4.6 M	0.76	0.47	19.7 M	17.8 M	17.5 M	11.6 M	13.9 M	18.9 M	1.7	1.28	-1.08	-1.2 B	-1.4 B	-2.4 B	94	260	53.7	87.4
370	1401/11/08	7,700	0.26	4.2 B	5.4 M	0.84	0.54	5.7 M	15.7 M	19.7 M	16.2 M	14.1 M	18.8 M	-2.86	1.11	1.05	-3.3 B	-1.5 B	-2.1 B	56	221	7.6	86.1
371	1401/11/05	7,540	-3.21	5.9 B	7.8 M	1.28	0.78	10.9 M	16.4 M	19.7 M	20.6 M	14.3 M	18.8 M	-1.88	1.15	1.05	-3.0 B	-941.9 M	-2.0 B	126	212	23.3	73.8
372	1401/11/04	7,800	0.39	4.4 B	5.6 M	0.88	0.51	18.8 M	16.2 M	20.1 M	10.1 M	13.4 M	18.3 M	1.87	1.21	1.1	588.3 M	-721.2 M	-1.9 B	148	218	63.7	50.2
373	1401/11/03	7,900	2.33	4.5 B	5.7 M	0.82	0.52	27.7 M	16.9 M	21.9 M	12.2 M	14.7 M	18.2 M	2.26	1.15	1.21	-305.5 M	-1.0 B	-1.6 B	122	301	75.1	81.9
374	1401/11/02	7,710	-0.13	4.4 B	5.7 M	0.75	0.5	10.2 M	17.1 M	21.6 M	12.5 M	16.7 M	18.4 M	-1.23	1.02	1.17	-1.5 B	-1.2 B	-1.7 B	141	234	32.9	67.0
375	1401/11/01	7,660	-2.54	5.6 B	7.4 M	0.83	0.61	15.8 M	18.6 M	22.1 M	16.4 M	18.5 M	18.6 M	-1.03	1.0	1.19	-507.6 M	-1.5 B	-1.7 B	284	306	79.6	88.6
376	1401/10/28	7,910	-0.13	4.8 B	6.1 M	0.61	0.48	11.4 M	18.3 M	23.4 M	14.7 M	21.8 M	19.3 M	-1.29	-1.19	1.21	-1.9 B	-3.0 B	-1.8 B	168	259	40.3	80.0
377	1401/10/27	7,850	-1.38	5.4 B	6.9 M	0.71	0.52	21.5 M	22.0 M	23.8 M	17.2 M	21.2 M	19.9 M	1.25	1.04	1.2	-889.7 M	-2.7 B	-1.9 B	192	292	76.2	92.6
378	1401/10/26	8,010	1.78	7.0 B	8.8 M	0.82	0.58	24.4 M	20.1 M	24.3 M	21.8 M	20.5 M	19.8 M	1.12	-1.02	1.23	-1.5 B	-2.9 B	-1.8 B	194	284	67.3	88.0
379	1401/10/24	7,960	0.38	6.8 B	8.6 M	0.79	0.54	20.3 M	20.7 M	26.1 M	22.2 M	18.6 M	20.2 M	-1.1	1.11	1.29	-2.9 B	-2.5 B	-1.6 B	180	296	54.1	97.4
380	1401/10/21	7,770	-1.65	11.1 B	14.0 M	1.43	0.87	13.2 M	21.4 M	27.4 M	30.9 M	18.6 M	19.9 M	-2.34	1.15	1.38	-7.9 B	-2.5 B	-1.3 B	202	342	24.0	94.9
381	1401/10/20	7,980	5.0	9.4 B	11.8 M	1.35	0.74	28.4 M	22.0 M	29.6 M	16.2 M	15.4 M	19.0 M	1.75	1.43	1.56	-564.8 M	-1.2 B	-589.4 M	272	511	82.5	88.6
382	1401/10/19	7,760	2.65	4.3 B	5.6 M	0.52	0.35	11.1 M	17.0 M	29.8 M	12.9 M	16.2 M	19.0 M	-1.17	1.05	1.57	-1.6 B	-1.4 B	-574.3 M	190	287	49.3	87.0
383	1401/10/18	7,560	5.0	10.5 B	13.9 M	1.11	0.88	39.9 M	18.2 M	30.7 M	9.4 M	17.3 M	19.0 M	4.26	1.05	1.61	367.7 M	-2.0 B	-522.3 M	70	259	26.7	23.2
384	1401/10/17	7,410	4.51	6.9 B	9.6 M	0.64	0.62	23.9 M	14.8 M	30.2 M	22.3 M	25.2 M	19.5 M	1.07	-1.7	1.55	-2.8 B	-4.6 B	-627.1 M	155	292	53.3	93.8
385	1401/10/14	7,130	0.14	5.8 B	8.1 M	0.55	0.53	13.6 M	21.6 M	30.2 M	14.5 M	22.6 M	19.3 M	-1.07	-1.05	1.57	-1.4 B	-2.7 B	-572.2 M	147	236	34.8	59.6
386	1401/10/13	7,100	-1.93	4.6 B	6.6 M	0.43	0.43	12.2 M	21.7 M	30.6 M	23.6 M	23.0 M	19.5 M	-1.94	-1.06	1.56	-1.7 B	-2.9 B	-644.5 M	212	180	56.1	92.1
387	1401/10/11	7,190	-4.01	11.5 B	15.9 M	0.94	1.07	15.9 M	24.0 M	31.2 M	17.4 M	20.6 M	19.2 M	-1.1	1.16	1.62	-4.3 B	-2.7 B	-555.4 M	207	434	28.6	65.7
388	1401/10/10	7,490	-4.95	16.7 B	22.3 M	1.6	1.51	11.7 M	30.8 M	31.9 M	45.2 M	19.3 M	19.2 M	-3.87	1.59	1.67	-12.7 B	-352.2 M	-316.1 M	285	354	19.9	95.6
389	1401/10/07	7,890	4.92	17.5 B	22.2 M	1.9	1.61	64.5 M	35.6 M	34.1 M	11.6 M	13.4 M	17.5 M	5.55	2.66	1.94	6.6 B	1.6 B	591.0 M	167	363	61.4	24.0
390	1401/10/05	7,550	0.27	5.3 B	7.0 M	0.46	0.48	15.4 M	28.6 M	31.7 M	17.9 M	14.4 M	17.7 M	-1.16	1.99	1.79	-2.7 B	-30.3 M	277.2 M	163	289	47.5	97.8
391	1401/10/04	7,660	3.93	6.3 B	8.3 M	0.5	0.56	22.9 M	33.8 M	32.0 M	11.9 M	17.2 M	17.5 M	1.91	1.97	1.83	-418.8 M	-118.9 M	805.5 M	183	385	66.3	72.9
392	1401/10/03	7,380	4.98	18.1 B	24.6 M	1.58	1.78	46.2 M	32.7 M	33.2 M	10.7 M	20.6 M	17.9 M	4.31	1.59	1.86	7.4 B	-860.8 M	1.0 B	245	362	62.5	21.4
393	1401/09/30	7,130	1.86	5.4 B	7.6 M	0.33	0.56	16.8 M	27.4 M	32.0 M	16.4 M	21.8 M	18.4 M	1.02	1.25	1.74	-2.8 B	-2.0 B	713.6 M	96	266	29.9	81.1
394	1401/09/29	7,000	0.14	7.7 B	11.0 M	0.42	0.83	28.4 M	33.1 M	32.1 M	17.4 M	24.0 M	18.6 M	1.63	1.38	1.72	-1.7 B	-907.4 M	782.4 M	71	216	26.3	49.1
395	1401/09/28	7,000	0.57	17.8 B	25.4 M	1.02	2.1	40.2 M	35.8 M	31.5 M	32.8 M	23.2 M	18.5 M	1.23	1.54	1.7	-3.1 B	170.9 M	821.0 M	156	286	35.3	52.7
396	1401/09/27	6,900	1.32	9.8 B	14.1 M	0.6	1.22	19.8 M	39.2 M	30.7 M	26.5 M	20.0 M	17.2 M	-1.34	1.96	1.78	-4.1 B	1.9 B	941.2 M	205	309	41.4	83.5
397	1401/09/26	6,860	0.73	13.4 B	19.7 M	0.97	1.82	29.7 M	42.6 M	31.1 M	15.2 M	18.0 M	16.2 M	1.95	2.37	1.92	1.7 B	2.7 B	1.1 B	225	330	49.7	37.4
398	1401/09/23	6,700	2.6	30.5 B	44.9 M	3.39	5.11	38.5 M	45.0 M	30.8 M	25.6 M	17.7 M	16.4 M	1.5	2.54	1.88	2.8 B	2.2 B	934.8 M	505	650	63.7	54.5
399	1401/09/22	6,540	4.98	16.3 B	24.9 M	2.74	3.13	56.2 M	47.8 M	28.0 M	13.4 M	13.1 M	14.4 M	4.19	3.65	1.94	3.6 B	1.3 B	739.3 M	129	269	44.5	22.1
400	1401/09/21	6,240	4.87	12.7 B	20.4 M	3.19	2.71	72.3 M	39.7 M	26.7 M	12.4 M	13.4 M	14.1 M	5.82	2.96	1.89	5.6 B	267.5 M	634.7 M	129	300	73.2	29.2
401	1401/09/20	6,040	2.2	4.3 B	7.2 M	1.29	0.99	31.4 M	17.1 M	23.9 M	11.6 M	15.8 M	14.5 M	2.7	1.08	1.65	-262.6 M	-1.4 B	336.5 M	59	182	42.7	48.7
402	1401/09/19	5,900	-0.17	2.6 B	4.5 M	0.69	0.62	21.2 M	12.8 M	23.1 M	9.3 M	16.0 M	14.3 M	2.28	-1.25	1.62	-568.0 M	-1.4 B	302.0 M	39	150	31.4	52.9
403	1401/09/16	5,880	-0.84	5.3 B	9.0 M	1.01	1.29	16.2 M	14.7 M	22.3 M	19.6 M	16.5 M	14.1 M	-1.21	-1.12	1.58	-1.7 B	-1.1 B	285.1 M	71	147	21.6	54.2
404	1401/09/15	5,940	0.17	2.6 B	4.3 M	0.51	0.53	5.1 M	24.5 M	21.6 M	16.5 M	17.6 M	13.7 M	-3.25	1.39	1.58	-1.7 B	304.1 M	305.8 M	38	115	7.5	74.0
405	1401/09/14	5,900	-0.67	4.1 B	7.0 M	0.6	0.81	9.4 M	23.7 M	21.6 M	22.9 M	16.1 M	14.1 M	-2.42	1.47	1.53	-2.9 B	700.6 M	137.5 M	64	152	14.7	84.3
406	1401/09/13	5,890	-1.01	2.0 B	3.4 M	0.25	0.4	12.0 M	26.1 M	22.1 M	9.9 M	14.0 M	13.6 M	1.21	1.87	1.63	119.8 M	2.9 B	324.8 M	94	102	55.7	49.8
407	1401/09/12	5,960	0.0	5.2 B	8.8 M	0.69	1.0	22.1 M	30.0 M	22.4 M	12.0 M	14.4 M	13.5 M	1.84	2.08	1.66	512.9 M	3.7 B	326.2 M	117	173	49.3	39.5
408	1401/09/09	6,010	1.69	12.4 B	20.9 M	2.24	2.52	34.9 M	30.8 M	23.4 M	22.4 M	15.2 M	13.4 M	1.56	2.03	1.75	5.5 B	3.8 B	487.9 M	303	228	85.1	41.1
409	1401/09/08	5,910	0.0	1.4 B	2.4 M	0.25	0.29	12.2 M	27.9 M	22.1 M	7.6 M	13.9 M	12.8 M	1.61	2.0	1.72	275.3 M	2.4 B	171.9 M	104	131	89.0	69.7
410	1401/09/07	5,930	1.19	13.5 B	22.8 M	4.12	3.06	27.6 M	27.7 M	22.3 M	12.3 M	15.0 M	13.0 M	2.24	1.85	1.72	7.9 B	2.1 B	141.7 M	375	199	76.8	18.2
411	1401/09/06	5,920	0.0	7.2 B	12.3 M	3.26	1.71	48.6 M	25.8 M	21.0 M	13.2 M	14.6 M	12.9 M	3.7	1.76	1.63	4.4 B	423.7 M	-264.1 M	116	96	77.9	17.5
412	1401/09/05	5,960	0.34	3.1 B	5.2 M	1.4	0.7	29.0 M	15.0 M	19.0 M	16.0 M	13.5 M	13.2 M	1.81	1.11	1.44	809.7 M	-581.3 M	-627.6 M	106	141	99.5	73.3
413	1401/09/02	5,890	-1.17	2.3 B	3.8 M	1.05	0.51	14.2 M	9.5 M	18.2 M	23.7 M	14.6 M	13.4 M	-1.68	-1.54	1.36	-1.4 B	-1.1 B	-806.3 M	58	93	36.2	97.4
414	1401/09/01	6,020	0.67	1.9 B	3.2 M	0.68	0.43	5.2 M	7.8 M	18.5 M	12.7 M	13.2 M	12.9 M	-2.44	-1.68	1.43	-977.0 M	-1.1 B	-741.5 M	76	108	20.6	71.5
415	1401/08/30	5,910	-1.17	1.8 B	3.0 M	0.46	0.4	6.7 M	17.6 M	18.6 M	8.4 M	12.0 M	12.7 M	-1.26	1.47	1.46	-702.5 M	-574.4 M	-723.8 M	40	115	14.8	53.7
416	1401/08/29	5,980	0.0	2.1 B	3.6 M	0.56	0.48	7.9 M	21.4 M	18.3 M	8.4 M	13.8 M	12.7 M	-1.06	1.55	1.43	-649.3 M	-506.0 M	-716.0 M	52	127	19.2	49.5
417	1401/08/28	5,860	-2.82	3.0 B	5.1 M	0.88	0.68	14.1 M	20.7 M	18.3 M	21.4 M	13.4 M	12.8 M	-1.52	1.55	1.43	-2.0 B	-566.5 M	-727.5 M	53	126	25.0	90.2
418	1401/08/25	6,030	0.0	2.0 B	3.4 M	0.56	0.46	6.7 M	18.1 M	18.7 M	14.6 M	11.3 M	12.6 M	-2.17	1.6	1.48	-1.1 B	-357.2 M	-632.5 M	82	114	27.1	81.7
419	1401/08/24	6,070	2.53	5.3 B	8.7 M	0.86	1.23	35.5 M	17.2 M	19.2 M	9.6 M	10.9 M	12.5 M	3.71	1.57	1.53	1.5 B	-396.8 M	-576.1 M	113	257	75.4	46.3
420	1401/08/23	5,910	0.34	7.2 B	12.2 M	1.16	1.83	26.1 M	14.2 M	17.7 M	16.5 M	13.6 M	12.9 M	1.58	1.04	1.37	-360.9 M	-1.7 B	-715.9 M	145	251	52.4	57.4
421	1401/08/22	5,840	-1.02	1.4 B	2.3 M	0.21	0.35	5.4 M	14.0 M	17.0 M	7.6 M	12.7 M	12.7 M	-1.4	1.1	1.33	-951.5 M	-1.5 B	-743.8 M	63	170	25.3	95.6
422	1401/08/21	5,850	-0.85	1.4 B	2.4 M	0.18	0.36	4.7 M	15.6 M	17.3 M	8.0 M	13.0 M	13.0 M	-1.68	1.2	1.33	-907.0 M	-1.3 B	-751.6 M	103	175	34.9	99.6
423	1401/08/18	5,980	1.53	2.7 B	4.5 M	0.32	0.68	7.0 M	22.1 M	17.9 M	11.2 M	13.2 M	13.1 M	-1.59	1.68	1.37	-1.3 B	-323.9 M	-743.0 M	131	200	34.6	84.0
424	1401/08/17	5,890	4.25	17.4 B	29.5 M	3.24	5.57	18.1 M	25.9 M	18.9 M	17.2 M	13.5 M	13.2 M	1.05	1.91	1.44	-5.1 B	-231.5 M	-697.9 M	186	489	19.4	48.6
425	1401/08/16	5,670	5.0	7.7 B	13.7 M	1.9	2.89	26.6 M	27.1 M	18.8 M	11.5 M	11.6 M	12.2 M	2.32	2.33	1.53	870.8 M	717.3 M	-476.6 M	129	223	44.4	33.1
426	1401/08/15	5,510	2.61	2.4 B	4.4 M	0.56	0.9	18.6 M	25.3 M	17.5 M	10.5 M	11.4 M	12.4 M	1.78	2.22	1.41	148.7 M	500.7 M	-577.7 M	116	192	88.9	82.8
427	1401/08/14	5,380	4.91	7.3 B	13.5 M	1.87	3.11	41.5 M	25.7 M	17.9 M	9.5 M	13.0 M	12.4 M	4.34	1.97	1.44	3.7 B	-107.7 M	-635.7 M	133	185	75.9	24.3
428	1401/08/11	5,270	4.58	4.9 B	9.4 M	1.46	2.33	27.1 M	17.5 M	13.6 M	13.5 M	15.1 M	12.5 M	2.02	1.16	1.08	-852.3 M	-1.4 B	-844.4 M	106	277	59.3	76.8
429	1401/08/10	5,042	0.78	2.3 B	4.4 M	0.69	1.12	16.0 M	14.7 M	12.4 M	12.6 M	14.5 M	12.8 M	1.27	1.01	-1.04	-327.6 M	-1.3 B	-815.0 M	79	126	56.0	70.4
430	1401/08/09	5,230	5.0	2.1 B	4.2 M	0.72	1.09	15.1 M	13.0 M	12.0 M	10.0 M	13.3 M	12.8 M	1.52	-1.02	-1.07	-212.3 M	-1.3 B	-853.6 M	82	146	58.2	68.2
431	1401/08/08	5,024	1.58	3.9 B	7.8 M	1.59	2.17	5.8 M	10.0 M	11.8 M	19.7 M	13.4 M	12.8 M	-3.41	-1.34	-1.09	-2.9 B	-1.4 B	-883.0 M	30	156	4.4	78.7
432	1401/08/07	4,939	0.18	5.1 B	10.4 M	2.87	3.29	7.9 M	9.8 M	11.7 M	20.6 M	11.2 M	12.3 M	-2.59	-1.14	-1.05	-2.8 B	-981.2 M	-788.5 M	38	149	5.9	59.9
433	1401/08/04	4,900	-1.61	2.7 B	5.5 M	1.8	1.78	21.8 M	13.2 M	11.5 M	8.8 M	10.1 M	11.6 M	2.48	1.31	-1.01	-90.6 M	-438.8 M	-669.6 M	53	142	43.4	46.8
434	1401/08/03	4,990	-0.4	2.0 B	4.2 M	1.48	1.37	10.6 M	12.5 M	11.0 M	8.3 M	10.5 M	12.1 M	1.28	1.19	-1.1	-623.2 M	-418.0 M	-722.0 M	92	193	47.8	78.2
435	1401/08/02	4,900	-2.39	803.9 M	1.6 M	0.52	0.53	3.5 M	11.5 M	10.8 M	8.8 M	13.1 M	12.5 M	-2.54	-1.14	-1.16	-546.0 M	-542.8 M	-773.4 M	74	91	32.1	100.0
436	1401/08/01	4,940	-1.79	1.5 B	2.9 M	0.97	0.94	3.6 M	15.0 M	11.0 M	8.7 M	14.5 M	12.9 M	-2.41	1.03	-1.17	-880.0 M	-617.2 M	-803.9 M	29	113	7.2	67.5
437	1401/07/30	5,030	-0.2	1.9 B	3.9 M	1.47	1.19	24.3 M	15.5 M	11.0 M	18.2 M	15.3 M	13.2 M	1.34	1.02	-1.2	-54.1 M	-662.6 M	-822.9 M	71	98	89.8	92.6
438	1401/07/27	5,050	0.0	1.3 B	2.6 M	0.86	0.8	18.3 M	11.0 M	11.0 M	10.8 M	13.5 M	12.8 M	1.7	-1.23	-1.16	13.4 M	-798.8 M	-746.9 M	46	77	64.5	63.4
439	1401/07/26	5,000	-1.19	1.5 B	3.0 M	1.05	0.94	4.6 M	11.2 M	10.2 M	21.0 M	13.4 M	12.8 M	-4.57	-1.2	-1.26	-1.2 B	-884.2 M	-789.7 M	57	72	17.3	100.0
440	1401/07/25	5,030	-0.59	1.7 B	3.3 M	1.2	1.04	18.0 M	12.6 M	9.7 M	15.7 M	11.1 M	12.6 M	1.15	1.14	-1.3	-918.4 M	-763.9 M	-750.7 M	38	102	41.0	96.1
441	1401/07/24	5,000	-1.38	1.2 B	2.4 M	0.62	0.72	3.3 M	9.4 M	9.1 M	11.4 M	10.8 M	12.4 M	-3.47	-1.15	-1.36	-1.1 B	-810.5 M	-746.5 M	18	102	5.0	97.6
442	1401/07/23	5,070	0.0	938.7 M	1.9 M	0.48	0.55	7.3 M	15.6 M	8.9 M	9.8 M	10.9 M	13.0 M	-1.34	1.43	-1.45	-734.8 M	-791.1 M	-794.3 M	28	96	21.7	100.0
443	1401/07/20	5,060	0.2	2.3 B	4.5 M	1.24	1.36	19.3 M	11.5 M	8.6 M	11.4 M	11.0 M	13.4 M	1.69	1.04	-1.55	-413.6 M	-729.7 M	-823.1 M	46	114	38.7	56.8
444	1401/07/19	5,120	1.59	1.2 B	2.3 M	0.62	0.67	6.5 M	11.2 M	8.2 M	7.4 M	12.6 M	13.5 M	-1.13	-1.13	-1.65	-645.5 M	-699.8 M	-844.9 M	32	116	17.9	73.4
445	1401/07/18	5,050	0.2	1.4 B	2.8 M	0.75	0.82	3.8 M	11.1 M	8.1 M	14.9 M	13.6 M	13.8 M	-3.95	-1.23	-1.71	-1.2 B	-790.6 M	-881.3 M	34	86	9.2	91.6
446	1401/07/17	5,090	1.8	4.0 B	7.9 M	3.08	1.91	24.3 M	12.0 M	7.9 M	11.4 M	12.6 M	13.6 M	2.14	-1.05	-1.73	-1.0 B	-720.4 M	-837.1 M	86	273	52.5	77.8
447	1401/07/16	4,910	-2.19	943.9 M	1.9 M	0.78	0.45	3.8 M	8.0 M	8.8 M	10.6 M	13.0 M	13.8 M	-2.77	-1.63	-1.58	-427.7 M	-719.1 M	-668.6 M	135	89	54.7	100.0
448	1401/07/12	4,920	-2.38	1.6 B	3.3 M	1.28	0.75	13.8 M	9.7 M	9.1 M	29.2 M	12.9 M	14.3 M	-2.11	-1.33	-1.57	-264.2 M	-711.2 M	-723.9 M	97	55	81.4	97.5
449	1401/07/11	5,030	-0.2	1.3 B	2.5 M	0.91	0.47	4.4 M	8.5 M	8.7 M	12.8 M	12.3 M	14.3 M	-2.89	-1.44	-1.65	-1.1 B	-886.1 M	-841.9 M	24	94	8.3	94.3
450	1401/07/10	5,030	-0.2	1.4 B	2.7 M	0.95	0.51	13.3 M	8.2 M	13.1 M	9.4 M	12.3 M	18.2 M	1.41	-1.5	-1.39	-800.3 M	-996.2 M	-908.8 M	40	141	39.1	98.1
451	1401/07/09	4,970	-1.58	1.2 B	2.3 M	0.79	0.38	4.6 M	6.8 M	12.8 M	11.6 M	13.8 M	18.6 M	-2.54	-2.04	-1.46	-1.0 B	-1.1 B	-910.1 M	35	100	13.8	100.0
452	1401/07/06	5,050	0.0	778.7 M	1.5 M	0.38	0.24	6.0 M	6.7 M	16.8 M	9.6 M	14.4 M	21.7 M	-1.6	-2.15	-1.29	-388.0 M	-1.1 B	-846.4 M	65	81	50.2	100.0
453	1401/07/04	5,120	1.39	1.9 B	3.8 M	1.03	0.6	11.5 M	11.6 M	17.0 M	18.1 M	14.2 M	21.7 M	-1.57	-1.22	-1.28	-1.1 B	-748.0 M	-885.2 M	68	106	40.8	100.0
454	1401/07/02	4,990	-1.58	1.8 B	3.6 M	1.04	0.51	3.9 M	9.6 M	16.6 M	12.8 M	13.1 M	21.3 M	-3.31	-1.37	-1.28	-1.7 B	-688.7 M	-867.8 M	37	140	8.0	99.4
455	1401/06/30	5,080	0.0	1.5 B	2.9 M	0.85	0.41	4.9 M	8.3 M	18.1 M	16.6 M	13.3 M	20.6 M	-3.38	-1.6	-1.14	-1.2 B	-452.1 M	-594.3 M	49	84	16.3	94.4
456	1401/06/29	5,070	-0.2	1.4 B	2.8 M	0.74	0.39	4.3 M	8.0 M	18.5 M	14.7 M	12.5 M	20.7 M	-3.41	-1.55	-1.12	-1.3 B	-387.5 M	-558.2 M	39	97	11.7	99.7
457	1401/06/28	4,990	-2.54	3.4 B	6.8 M	2.07	0.92	18.7 M	7.8 M	18.4 M	9.4 M	14.3 M	20.5 M	1.99	-1.84	-1.12	1.5 B	-548.3 M	-571.8 M	128	99	70.3	27.3
458	1401/06/27	5,030	-1.95	1.2 B	2.5 M	0.75	0.34	3.8 M	4.6 M	17.5 M	12.7 M	16.4 M	20.5 M	-3.39	-3.57	-1.17	-842.0 M	-1.1 B	-727.5 M	91	93	27.4	95.0
459	1401/06/23	5,060	-1.56	1.1 B	2.3 M	0.6	0.29	3.9 M	4.9 M	17.5 M	13.4 M	16.3 M	20.4 M	-3.41	-3.3	-1.17	-467.3 M	-1.1 B	-689.0 M	140	76	47.9	88.6
460	1401/06/22	5,190	1.17	1.6 B	3.0 M	0.84	0.39	5.7 M	5.3 M	18.7 M	12.4 M	16.0 M	20.3 M	-2.16	-3.03	-1.09	-833.8 M	-1.3 B	-652.6 M	114	120	41.9	95.5
461	1401/06/21	5,090	-1.17	2.4 B	4.7 M	0.66	0.61	4.0 M	4.9 M	19.0 M	23.9 M	16.0 M	20.1 M	-5.97	-3.29	-1.06	-2.1 B	-1.2 B	-608.9 M	69	98	11.5	97.0
462	1401/06/20	5,020	-3.28	2.0 B	3.9 M	0.53	0.49	5.2 M	11.6 M	19.1 M	19.5 M	13.5 M	18.9 M	-3.71	-1.16	1.01	-1.3 B	-288.1 M	-577.8 M	125	101	33.3	100.0
463	1401/06/19	5,070	-2.87	1.3 B	2.5 M	0.31	0.3	6.0 M	12.8 M	19.4 M	12.7 M	13.5 M	18.5 M	-2.11	-1.06	1.04	-848.9 M	-332.8 M	-546.7 M	74	102	34.3	100.0
464	1401/06/16	5,200	-0.76	2.4 B	4.6 M	0.4	0.54	5.2 M	12.7 M	20.6 M	13.5 M	15.7 M	18.0 M	-2.61	-1.23	1.15	-1.4 B	-688.1 M	-457.1 M	70	129	15.1	72.5
465	1401/06/15	5,180	-1.33	1.1 B	2.1 M	0.19	0.25	4.1 M	28.4 M	21.0 M	9.9 M	29.8 M	17.8 M	-2.43	-1.05	1.18	-266.8 M	-900.6 M	-412.7 M	112	73	41.2	65.3
466	1401/06/14	5,250	-0.76	11.9 B	22.6 M	2.09	2.95	40.2 M	31.8 M	21.4 M	11.3 M	30.1 M	17.6 M	3.56	1.06	1.21	2.4 B	-1.0 B	-411.2 M	88	104	29.8	9.9
467	1401/06/13	5,240	-1.13	2.5 B	4.7 M	0.44	0.61	5.5 M	39.1 M	20.2 M	19.8 M	40.3 M	17.5 M	-3.61	-1.03	1.15	-1.5 B	-1.4 B	-573.6 M	56	93	12.4	74.3
468	1401/06/12	5,300	-0.38	3.4 B	6.5 M	0.61	0.85	7.0 M	38.4 M	20.9 M	20.5 M	38.1 M	17.2 M	-2.91	1.01	1.21	-2.6 B	-1.4 B	-477.1 M	92	160	19.0	96.1
469	1401/06/09	5,330	0.38	11.4 B	21.4 M	2.26	3.07	76.8 M	35.6 M	21.5 M	68.9 M	36.2 M	16.8 M	1.11	-1.02	1.27	-2.4 B	-989.4 M	-378.0 M	102	149	68.9	90.3
470	1401/06/08	5,270	-0.75	1.1 B	2.1 M	0.21	0.29	4.0 M	25.8 M	18.4 M	13.3 M	21.3 M	14.4 M	-3.33	1.21	1.28	-825.8 M	261.8 M	-397.7 M	56	79	20.0	94.0
471	1401/06/07	5,350	0.56	10.3 B	19.4 M	2.67	2.84	60.3 M	27.1 M	18.4 M	62.9 M	21.8 M	14.2 M	-1.04	1.24	1.3	269.6 M	339.9 M	-402.2 M	140	130	82.2	79.6
472	1401/06/06	5,310	-0.38	2.1 B	3.9 M	0.48	0.47	11.2 M	17.9 M	15.5 M	15.4 M	14.1 M	12.0 M	-1.37	1.27	1.29	-1.2 B	-20.4 M	-458.4 M	80	134	43.5	99.7
473	1401/06/05	5,290	-0.38	3.3 B	6.1 M	0.83	0.75	10.3 M	16.2 M	17.0 M	14.1 M	14.0 M	12.1 M	-1.36	1.16	1.41	-788.8 M	-117.1 M	-243.1 M	157	171	50.0	74.2
474	1401/06/02	5,410	4.84	8.4 B	15.8 M	2.6	2.07	25.9 M	15.8 M	16.9 M	11.4 M	13.3 M	11.9 M	2.26	1.19	1.42	3.8 B	26.4 M	-202.9 M	272	281	83.9	38.3
475	1401/06/01	5,200	1.17	2.4 B	4.6 M	0.83	0.6	22.2 M	12.8 M	16.0 M	19.8 M	14.9 M	11.8 M	1.12	-1.16	1.36	-435.4 M	-685.1 M	-337.5 M	84	116	78.5	96.9
476	1401/05/31	5,100	-0.97	3.0 B	5.8 M	0.97	0.78	5.6 M	10.9 M	16.4 M	13.4 M	12.8 M	11.4 M	-2.38	-1.18	1.45	-1.5 B	-590.2 M	-223.9 M	65	142	12.3	63.7
477	1401/05/30	5,150	-2.09	4.1 B	8.2 M	1.45	1.12	6.7 M	11.4 M	16.5 M	14.5 M	11.5 M	11.2 M	-2.16	-1.01	1.48	-1.6 B	-572.3 M	-186.9 M	158	187	25.6	65.4
478	1401/05/29	5,120	-3.03	1.2 B	2.3 M	0.28	0.31	6.0 M	12.0 M	17.2 M	8.5 M	10.8 M	10.9 M	-1.42	1.12	1.58	-71.3 M	-380.3 M	-107.1 M	117	91	58.3	64.3
479	1401/05/26	5,230	-2.24	5.0 B	9.5 M	1.35	1.35	23.6 M	18.0 M	18.4 M	16.7 M	10.7 M	10.8 M	1.41	1.68	1.7	261.0 M	-177.2 M	-24.7 M	136	176	64.6	59.4
480	1401/05/25	5,280	-1.49	1.0 B	1.9 M	0.27	0.27	9.3 M	16.0 M	17.4 M	7.0 M	9.4 M	10.4 M	1.33	1.71	1.66	39.0 M	-326.9 M	-52.2 M	92	117	84.0	80.1
481	1401/05/24	5,480	4.38	4.4 B	8.2 M	1.24	1.21	10.7 M	15.9 M	17.3 M	9.1 M	9.5 M	10.5 M	1.17	1.66	1.64	-1.4 B	-382.2 M	-108.3 M	93	267	22.4	54.9
482	1401/05/23	5,160	-1.9	3.2 B	6.2 M	0.96	0.92	7.6 M	16.2 M	17.1 M	11.0 M	10.3 M	10.5 M	-1.45	1.57	1.62	-687.9 M	-271.0 M	-53.6 M	107	136	25.2	46.5
483	1401/05/22	5,280	4.97	8.4 B	16.0 M	3.85	2.54	38.4 M	20.9 M	17.1 M	9.7 M	10.4 M	10.5 M	3.96	2.01	1.63	944.1 M	-54.3 M	-57.7 M	90	259	41.2	30.0
484	1401/05/19	5,040	0.2	1.5 B	2.9 M	0.54	0.45	16.1 M	16.7 M	16.2 M	9.8 M	11.3 M	10.4 M	1.64	1.48	1.56	-487.3 M	-371.9 M	-59.3 M	53	137	58.5	91.9
485	1401/05/18	5,070	1.0	1.1 B	2.2 M	0.32	0.34	8.2 M	15.8 M	15.9 M	8.1 M	13.0 M	10.3 M	1.01	1.21	1.55	-237.8 M	-840.6 M	-40.3 M	87	117	63.5	84.6
486	1401/05/12	5,120	3.02	2.9 B	5.7 M	0.76	0.88	12.4 M	16.4 M	15.7 M	12.5 M	13.0 M	10.1 M	-1.01	1.26	1.55	-886.2 M	-976.2 M	-55.2 M	102	172	44.0	74.7
487	1401/05/11	5,010	1.21	2.7 B	5.3 M	0.4	0.82	31.1 M	16.4 M	15.7 M	11.5 M	12.1 M	9.9 M	2.7	1.35	1.58	395.3 M	-969.8 M	-27.4 M	65	141	75.9	61.1
488	1401/05/10	5,010	1.62	2.3 B	4.6 M	0.36	0.71	20.4 M	19.3 M	14.8 M	13.2 M	12.7 M	9.7 M	1.54	1.51	1.53	-643.4 M	-420.7 M	-90.3 M	75	164	66.2	94.0
489	1401/05/09	4,970	-0.6	4.4 B	8.9 M	0.74	1.27	12.2 M	17.2 M	13.9 M	16.4 M	12.1 M	9.3 M	-1.35	1.42	1.49	-2.8 B	-289.1 M	-83.2 M	93	241	25.9	90.9
490	1401/05/08	5,010	-0.2	4.9 B	9.8 M	0.88	1.45	13.2 M	18.0 M	13.6 M	10.8 M	10.9 M	8.8 M	1.22	1.65	1.55	-915.7 M	502.7 M	51.3 M	147	264	39.7	58.5
491	1401/05/05	5,010	0.0	4.3 B	8.5 M	0.85	1.28	14.0 M	20.4 M	13.3 M	9.7 M	10.5 M	8.5 M	1.44	1.94	1.56	-854.4 M	1.1 B	116.5 M	165	325	54.2	74.2
492	1401/05/04	5,010	-4.57	17.4 B	34.7 M	8.89	6.86	26.3 M	20.8 M	13.2 M	14.0 M	10.5 M	8.9 M	1.88	1.98	1.48	3.1 B	1.1 B	127.0 M	332	400	50.2	32.1
493	1401/04/26	5,730	-3.05	1.1 B	1.9 M	0.42	0.37	7.0 M	16.7 M	11.5 M	7.2 M	8.4 M	8.9 M	-1.04	1.99	1.3	14.8 M	427.0 M	-97.6 M	141	134	89.5	88.1
494	1401/04/25	5,900	-0.51	3.1 B	5.3 M	1.47	1.05	19.4 M	22.3 M	11.5 M	8.9 M	8.4 M	9.2 M	2.17	2.67	1.25	1.1 B	739.4 M	-147.1 M	128	152	79.4	43.3
495	1401/04/22	6,020	2.21	3.1 B	5.1 M	1.6	0.94	31.9 M	19.0 M	11.4 M	7.7 M	8.0 M	9.6 M	4.13	2.38	1.18	1.8 B	455.8 M	-224.7 M	96	159	100.0	40.1
496	1401/04/21	5,970	1.36	1.6 B	2.8 M	0.94	0.5	9.0 M	13.5 M	13.4 M	8.7 M	8.5 M	10.4 M	1.04	1.59	1.29	-791.8 M	-127.7 M	-58.9 M	66	160	36.1	84.2
497	1401/04/20	5,860	-0.51	2.6 B	4.4 M	1.33	0.79	17.4 M	12.3 M	13.7 M	9.1 M	8.2 M	11.3 M	1.91	1.49	1.21	-51.7 M	-39.3 M	-164.6 M	85	168	57.0	59.0
498	1401/04/18	5,920	0.68	2.9 B	5.0 M	1.35	0.9	30.4 M	10.4 M	13.3 M	7.4 M	8.5 M	11.8 M	4.12	1.23	1.13	1.6 B	-182.6 M	-218.4 M	92	165	94.7	41.2
499	1401/04/15	5,800	-1.36	513.9 M	883.0 K	0.2	0.15	2.5 M	8.2 M	12.6 M	6.3 M	8.3 M	12.0 M	-2.54	-1.02	1.05	-290.1 M	-315.8 M	-376.8 M	89	81	43.1	99.5
500	1401/04/14	5,990	2.04	1.7 B	2.9 M	0.59	0.5	6.0 M	9.1 M	12.7 M	9.8 M	8.1 M	12.1 M	-1.63	1.12	1.05	-1.1 B	-279.2 M	-488.1 M	82	161	28.5	91.2
501	1401/04/13	5,850	-0.34	987.3 M	1.7 M	0.31	0.28	3.6 M	8.9 M	12.7 M	7.1 M	7.4 M	12.4 M	-1.96	1.21	1.02	-349.5 M	-169.8 M	-577.9 M	82	91	30.1	65.5
502	1401/04/12	5,910	1.55	3.6 B	6.1 M	1.1	1.03	8.4 M	10.0 M	12.7 M	10.2 M	7.3 M	12.8 M	-1.2	1.36	-1.0	-768.4 M	-166.1 M	-737.4 M	105	163	24.7	46.1
503	1401/04/11	5,870	0.86	4.1 B	7.0 M	1.36	1.11	16.0 M	9.5 M	12.8 M	6.9 M	6.7 M	12.7 M	2.33	1.41	1.01	910.8 M	-184.9 M	-760.0 M	133	177	52.4	30.0
504	1401/04/08	5,870	0.86	2.6 B	4.5 M	0.56	0.67	7.0 M	6.1 M	13.3 M	5.6 M	6.4 M	13.5 M	1.24	-1.06	-1.02	-107.1 M	-467.4 M	-866.7 M	75	112	20.0	24.1
505	1401/04/07	5,910	1.55	3.2 B	5.5 M	0.72	0.81	5.9 M	6.7 M	14.4 M	6.5 M	6.8 M	14.0 M	-1.1	-1.02	1.03	-535.0 M	-474.1 M	-702.4 M	107	180	19.4	36.0
506	1401/04/06	5,830	0.17	2.4 B	4.2 M	0.51	0.61	10.2 M	7.6 M	14.8 M	7.1 M	7.1 M	14.1 M	1.45	1.08	1.05	-330.6 M	-289.5 M	-531.3 M	78	160	33.0	46.6
507	1401/04/05	5,760	-1.2	3.7 B	6.3 M	0.84	0.93	5.6 M	9.5 M	14.4 M	7.2 M	9.0 M	14.3 M	-1.29	1.05	1.01	-862.7 M	-352.3 M	-604.1 M	89	189	13.5	37.1
508	1401/04/04	5,850	-0.51	3.0 B	5.2 M	0.7	0.77	4.2 M	10.4 M	14.5 M	5.7 M	10.7 M	14.5 M	-1.36	-1.03	1.0	-501.6 M	-450.0 M	-544.7 M	176	217	24.8	41.7
509	1401/04/01	5,940	1.02	11.1 B	18.9 M	4.39	3.18	9.0 M	11.1 M	14.3 M	8.0 M	12.1 M	14.6 M	1.13	-1.09	-1.02	-140.4 M	-544.4 M	-562.5 M	157	195	12.8	14.0
510	1401/03/31	5,920	0.68	2.5 B	4.2 M	0.7	0.7	9.5 M	12.0 M	14.2 M	7.5 M	13.4 M	14.8 M	1.26	-1.12	-1.04	387.9 M	-601.2 M	-562.8 M	202	204	78.5	62.7
511	1401/03/16	12,600	-0.47	8.0 B	6.4 M	1.11	1.07	13.2 M	18.4 M	14.0 M	12.8 M	15.2 M	14.8 M	1.03	1.21	-1.05	-644.6 M	351.5 M	-594.6 M	362	422	59.8	67.9
512	1401/03/11	12,720	0.71	3.8 B	3.0 M	0.51	0.5	12.8 M	19.5 M	13.9 M	17.0 M	17.6 M	15.1 M	-1.33	1.11	-1.09	-1.4 B	-100.6 M	-651.1 M	190	222	63.3	98.5
513	1401/03/10	12,550	-0.48	5.7 B	4.5 M	0.75	0.72	9.3 M	18.4 M	14.0 M	13.8 M	17.6 M	14.9 M	-1.48	1.05	-1.06	-973.5 M	-56.2 M	-446.6 M	232	227	37.9	55.0
514	1401/03/09	12,560	-0.4	4.3 B	3.4 M	0.56	0.53	14.8 M	18.7 M	14.1 M	16.1 M	17.0 M	14.7 M	-1.09	1.1	-1.04	-424.7 M	-179.6 M	-248.0 M	209	218	71.7	81.5
515	1401/03/08	12,600	-0.79	15.9 B	12.6 M	2.75	2.07	40.4 M	17.8 M	14.1 M	17.4 M	16.0 M	14.5 M	2.33	1.11	-1.02	5.2 B	-597.8 M	-33.1 M	265	320	67.3	34.9
516	1401/03/07	12,700	-1.17	6.6 B	5.2 M	1.17	0.85	15.6 M	11.3 M	13.2 M	22.4 M	15.6 M	14.1 M	-1.43	-1.38	-1.07	-2.9 B	-2.2 B	-203.6 M	218	282	51.4	95.3
517	1401/03/04	12,850	-0.39	4.8 B	3.7 M	0.82	0.6	10.8 M	10.1 M	12.9 M	17.1 M	14.4 M	14.1 M	-1.59	-1.43	-1.09	-1.1 B	-2.3 B	-156.1 M	305	258	68.8	92.5
518	1401/03/03	12,890	-0.77	6.3 B	4.9 M	0.75	0.81	9.8 M	10.7 M	12.9 M	12.2 M	13.2 M	14.0 M	-1.25	-1.24	-1.08	-1.6 B	-2.3 B	-93.8 M	209	297	32.3	57.4
519	1401/03/02	12,770	-3.26	5.2 B	4.0 M	0.48	0.66	10.8 M	13.1 M	12.8 M	12.7 M	14.9 M	13.9 M	-1.17	-1.13	-1.08	-2.5 B	-2.3 B	-38.4 M	239	403	50.1	98.9
520	1401/03/01	13,260	0.0	6.8 B	5.1 M	0.57	0.85	9.7 M	16.0 M	12.7 M	15.3 M	15.6 M	14.0 M	-1.58	1.02	-1.1	-2.9 B	-1.1 B	51.1 M	232	335	33.4	76.0
521	1401/02/31	13,010	-2.77	6.0 B	4.5 M	0.5	0.74	9.3 M	16.7 M	12.7 M	15.5 M	15.2 M	14.1 M	-1.67	1.09	-1.11	-3.5 B	16.8 M	165.2 M	221	360	34.2	93.3
522	1401/02/28	13,230	-2.51	5.5 B	4.2 M	0.46	0.68	12.9 M	16.1 M	12.7 M	10.9 M	15.0 M	14.2 M	1.18	1.07	-1.12	-1.2 B	366.9 M	308.8 M	304	471	71.1	93.2
523	1401/02/27	13,510	3.68	20.5 B	15.1 M	2.26	2.7	15.8 M	16.2 M	12.6 M	17.7 M	15.8 M	14.6 M	-1.12	1.03	-1.16	-1.2 B	676.2 M	340.9 M	849	826	65.2	71.1
524	1401/02/26	13,070	4.98	17.0 B	13.1 M	2.66	2.36	23.0 M	14.6 M	12.0 M	16.7 M	14.3 M	14.2 M	1.38	1.02	-1.18	3.2 B	749.2 M	371.2 M	572	598	77.3	58.6
525	1401/02/25	12,740	2.49	9.7 B	7.8 M	1.86	1.42	16.6 M	11.3 M	11.2 M	13.0 M	13.4 M	14.3 M	1.27	-1.18	-1.28	2.9 B	84.2 M	91.5 M	505	422	86.6	56.8
526	1401/02/24	12,370	-0.8	6.1 B	4.9 M	1.08	0.91	9.0 M	9.7 M	10.8 M	14.0 M	12.9 M	14.8 M	-1.56	-1.33	-1.36	-1.8 B	-542.7 M	-121.6 M	420	396	61.9	91.2
527	1401/02/21	12,410	0.16	5.9 B	4.8 M	1.06	0.81	14.0 M	10.5 M	10.9 M	14.8 M	14.2 M	15.0 M	-1.06	-1.35	-1.38	326.2 M	-540.1 M	-163.5 M	352	311	82.8	77.3
528	1401/02/20	12,220	-2.55	3.7 B	3.0 M	0.52	0.51	6.7 M	10.8 M	10.7 M	11.2 M	13.6 M	16.2 M	-1.68	-1.25	-1.51	-858.0 M	-57.4 M	-598.1 M	406	318	73.2	96.4
529	1401/02/19	12,270	-3.76	5.1 B	4.1 M	0.64	0.7	9.6 M	12.3 M	10.8 M	14.0 M	13.2 M	16.7 M	-1.46	-1.08	-1.54	-146.6 M	713.9 M	-744.3 M	394	280	74.1	77.0
530	1401/02/18	12,920	0.78	5.2 B	4.1 M	0.62	0.68	10.0 M	13.1 M	10.8 M	11.2 M	12.7 M	16.7 M	-1.11	1.03	-1.55	-247.1 M	1.5 B	-778.0 M	483	456	92.8	97.6
531	1401/02/17	12,720	-1.4	8.6 B	6.7 M	1.01	1.12	12.4 M	13.6 M	10.9 M	19.6 M	12.6 M	17.1 M	-1.58	1.07	-1.57	-1.8 B	1.9 B	-794.2 M	531	427	76.5	97.1
532	1401/02/12	12,970	2.29	6.0 B	4.6 M	0.71	0.76	15.4 M	13.0 M	10.9 M	10.7 M	12.1 M	17.0 M	1.44	1.07	-1.56	2.7 B	1.9 B	-793.0 M	382	295	98.3	52.6
533	1401/02/11	12,830	3.97	12.1 B	9.6 M	1.88	1.68	13.6 M	12.4 M	11.3 M	10.9 M	12.6 M	17.5 M	1.25	-1.02	-1.55	3.0 B	1.4 B	-902.5 M	628	510	70.6	45.9
534	1401/02/10	12,330	2.15	8.3 B	6.8 M	1.52	1.23	14.1 M	11.4 M	10.9 M	10.7 M	12.9 M	17.9 M	1.32	-1.14	-1.64	3.9 B	658.8 M	-1.1 B	527	332	89.1	42.6
535	1401/02/07	12,250	1.74	6.8 B	5.6 M	1.33	1.03	12.7 M	10.1 M	10.6 M	10.5 M	13.7 M	18.1 M	1.21	-1.36	-1.71	1.7 B	-261.1 M	-1.3 B	478	412	89.3	63.6
536	1401/02/06	12,030	0.5	8.0 B	6.6 M	1.57	1.27	8.7 M	9.5 M	10.4 M	20.2 M	15.7 M	18.9 M	-2.31	-1.66	-1.83	-2.0 B	-728.8 M	-1.4 B	402	271	44.1	68.6
537	1401/02/05	12,080	0.83	4.6 B	3.9 M	0.88	0.74	11.2 M	9.9 M	10.4 M	13.7 M	15.3 M	18.6 M	-1.22	-1.55	-1.79	116.8 M	-470.9 M	-1.4 B	358	284	86.5	84.0
538	1401/02/04	11,930	-0.67	3.1 B	2.6 M	0.54	0.48	8.0 M	9.7 M	10.6 M	11.2 M	16.4 M	18.9 M	-1.4	-1.68	-1.79	-481.9 M	-610.0 M	-1.4 B	289	249	75.7	91.4
539	1401/01/31	12,020	-0.08	4.3 B	3.6 M	0.55	0.68	8.3 M	9.4 M	10.7 M	14.7 M	16.9 M	19.2 M	-1.77	-1.8	-1.79	-725.8 M	-637.1 M	-1.4 B	296	217	57.8	74.8
540	1401/01/30	12,040	0.17	5.5 B	4.6 M	0.68	0.9	10.6 M	10.0 M	10.8 M	18.5 M	18.1 M	19.1 M	-1.74	-1.81	-1.77	-597.2 M	-975.1 M	-1.4 B	361	240	69.7	80.6
541	1401/01/29	11,990	1.61	7.9 B	6.5 M	1.06	1.33	10.5 M	9.7 M	10.7 M	18.3 M	19.5 M	18.8 M	-1.75	-2.0	-1.75	-666.1 M	-1.1 B	-1.4 B	444	290	59.0	67.5
542	1401/01/28	11,960	1.18	5.5 B	4.7 M	0.58	0.96	10.4 M	9.5 M	10.7 M	18.3 M	19.8 M	18.3 M	-1.76	-2.08	-1.71	-579.2 M	-1.5 B	-1.4 B	468	297	88.0	98.5
543	1401/01/27	11,720	-1.51	5.3 B	4.5 M	0.56	0.87	7.3 M	9.2 M	10.8 M	14.5 M	24.8 M	17.8 M	-1.97	-2.69	-1.66	-617.1 M	-3.1 B	-1.3 B	496	294	68.3	79.8
544	1401/01/24	12,130	-1.14	14.0 B	11.8 M	1.92	2.29	11.4 M	9.6 M	12.1 M	20.4 M	26.9 M	17.8 M	-1.78	-2.8	-1.47	-2.4 B	-3.7 B	-1.2 B	499	398	40.7	57.9
545	1401/01/23	12,270	-4.96	7.7 B	6.3 M	0.95	1.07	8.6 M	8.4 M	12.1 M	39.5 M	26.9 M	17.6 M	-4.57	-3.22	-1.45	-1.4 B	-3.4 B	-1.2 B	248	89	27.8	45.7
546	1401/01/22	12,880	0.08	4.8 B	3.7 M	0.55	0.64	9.1 M	9.5 M	14.0 M	19.8 M	23.4 M	17.9 M	-2.17	-2.45	-1.28	-2.6 B	-3.2 B	-1.1 B	220	234	41.5	95.7
547	1401/01/21	13,100	2.66	17.6 B	13.7 M	2.58	2.62	9.2 M	10.4 M	14.8 M	44.8 M	22.6 M	17.6 M	-4.87	-2.17	-1.19	-8.4 B	-3.1 B	-884.6 M	216	231	11.3	58.7
548	1401/01/20	12,930	0.54	5.9 B	4.6 M	0.94	0.89	7.6 M	14.3 M	15.0 M	22.7 M	18.3 M	15.8 M	-2.98	-1.28	-1.06	-3.8 B	-1.3 B	-467.8 M	233	245	30.1	94.3
549	1401/01/17	12,560	-2.94	2.9 B	2.3 M	0.45	0.44	7.5 M	14.0 M	15.6 M	14.2 M	16.4 M	15.2 M	-1.9	-1.17	1.03	-821.4 M	-642.5 M	-279.0 M	272	201	70.4	98.8
550	1401/01/16	13,070	1.32	11.0 B	8.5 M	2.01	1.76	13.9 M	14.6 M	15.9 M	15.7 M	16.2 M	15.1 M	-1.13	-1.11	1.05	-569.9 M	-530.5 M	-264.3 M	267	273	33.7	38.9
551	1401/01/15	12,600	-2.17	6.6 B	5.1 M	1.42	1.1	12.7 M	13.3 M	15.7 M	17.9 M	17.3 M	14.8 M	-1.41	-1.3	1.06	-1.8 B	-652.9 M	-233.6 M	337	336	64.5	90.9
552	1401/01/14	12,940	4.95	7.8 B	6.0 M	1.8	1.34	41.2 M	12.6 M	15.9 M	20.2 M	16.3 M	14.5 M	2.03	-1.29	1.09	549.5 M	-432.0 M	-137.8 M	152	282	80.5	73.5
553	1401/01/10	12,290	-0.65	3.2 B	2.6 M	0.74	0.59	6.3 M	10.0 M	14.9 M	11.5 M	15.8 M	14.1 M	-1.83	-1.59	1.06	-618.9 M	-595.9 M	-171.6 M	241	186	46.8	66.0
554	1401/01/09	12,200	-2.01	3.7 B	3.0 M	0.9	0.68	9.5 M	10.8 M	15.1 M	12.7 M	16.5 M	14.1 M	-1.34	-1.53	1.07	-261.4 M	-652.2 M	-149.3 M	241	200	61.1	68.0
555	1401/01/08	12,470	0.24	5.4 B	4.3 M	1.53	0.97	9.2 M	10.9 M	15.5 M	22.5 M	16.5 M	14.0 M	-2.44	-1.51	1.1	-1.2 B	-645.7 M	-155.0 M	342	193	58.5	80.4
556	1401/01/07	12,590	2.11	2.6 B	2.1 M	0.7	0.46	8.5 M	11.0 M	15.8 M	12.8 M	13.7 M	13.9 M	-1.49	-1.25	1.14	-647.2 M	-524.9 M	-168.6 M	217	196	71.0	95.8
557	1401/01/06	12,480	4.35	5.8 B	4.7 M	1.7	1.08	16.4 M	11.2 M	15.7 M	19.0 M	13.0 M	14.0 M	-1.16	-1.16	1.12	-270.2 M	-591.0 M	-178.7 M	244	224	68.8	73.4
558	1400/12/28	12,200	3.3	4.4 B	3.6 M	0.84	0.85	10.6 M	9.9 M	15.4 M	15.3 M	10.9 M	13.7 M	-1.44	-1.11	1.13	-900.3 M	-301.5 M	-201.7 M	202	199	49.0	69.5
559	1400/12/25	11,790	-0.25	2.7 B	2.3 M	0.38	0.53	10.0 M	14.4 M	15.3 M	12.0 M	12.0 M	13.6 M	-1.21	1.21	1.13	-228.8 M	185.6 M	-151.3 M	176	165	65.8	74.4
560	1400/12/24	11,690	-1.18	1.8 B	1.6 M	0.16	0.36	6.0 M	14.2 M	15.4 M	7.5 M	13.3 M	13.6 M	-1.24	1.07	1.13	-578.1 M	-255.1 M	-182.3 M	102	160	33.7	65.3
561	1400/12/23	11,700	-1.6	3.1 B	2.7 M	0.27	0.61	8.7 M	19.7 M	15.6 M	9.8 M	16.9 M	13.7 M	-1.13	1.17	1.14	-977.5 M	-180.2 M	-163.5 M	155	237	43.3	74.7
562	1400/12/22	11,700	-0.59	4.4 B	3.6 M	0.38	0.83	10.9 M	22.6 M	15.8 M	10.2 M	17.4 M	14.0 M	1.07	1.3	1.13	1.2 B	542.7 M	-176.6 M	370	282	92.8	65.8
563	1400/12/21	12,100	4.94	13.6 B	11.6 M	1.43	2.95	25.0 M	25.6 M	16.2 M	15.5 M	17.0 M	13.8 M	1.61	1.51	1.17	1.5 B	301.4 M	-303.3 M	363	486	66.7	55.5
564	1400/12/18	11,560	1.49	12.1 B	10.5 M	1.64	2.71	11.4 M	25.5 M	14.6 M	17.3 M	16.0 M	13.2 M	-1.52	1.59	1.1	-2.4 B	-6.9 M	-428.7 M	371	385	35.1	55.3
565	1400/12/17	11,390	4.98	23.5 B	20.6 M	8.14	6.64	38.6 M	29.6 M	14.7 M	24.9 M	15.0 M	13.7 M	1.55	1.98	1.07	-203.4 M	374.0 M	-353.8 M	318	501	52.2	53.1
566	1400/12/16	11,080	4.92	3.7 B	3.4 M	1.53	1.1	79.3 M	18.4 M	11.9 M	8.2 M	8.3 M	12.7 M	9.63	2.21	-1.07	2.6 B	423.6 M	-515.0 M	43	94	91.1	20.7
567	1400/12/15	10,950	4.99	1.7 B	1.6 M	0.66	0.52	12.8 M	13.1 M	11.0 M	4.7 M	8.9 M	12.8 M	2.73	1.47	-1.16	-29.6 M	-71.0 M	-645.5 M	75	211	55.4	57.1
568	1400/12/14	10,620	4.94	4.7 B	4.5 M	2.38	1.47	23.6 M	12.9 M	10.9 M	10.3 M	10.3 M	13.1 M	2.29	1.26	-1.2	-5.9 M	-90.2 M	-650.7 M	136	312	68.1	68.2
569	1400/12/11	10,210	1.09	1.8 B	1.8 M	0.84	0.59	8.4 M	9.8 M	10.7 M	10.6 M	10.5 M	13.5 M	-1.26	-1.08	-1.26	-528.1 M	-123.8 M	-619.0 M	136	158	62.5	91.3
570	1400/12/09	10,190	1.19	1.5 B	1.4 M	0.53	0.46	7.5 M	11.2 M	10.6 M	6.9 M	10.7 M	13.4 M	1.09	1.05	-1.26	44.6 M	-93.1 M	-607.6 M	143	149	74.3	71.2
571	1400/12/08	10,120	0.3	1.7 B	1.7 M	0.63	0.55	13.4 M	12.0 M	10.6 M	13.2 M	13.4 M	13.5 M	1.01	-1.11	-1.28	163.9 M	-393.0 M	-619.5 M	131	120	100.0	90.6
572	1400/12/07	10,000	-0.89	2.6 B	2.6 M	0.97	0.79	12.0 M	10.4 M	10.9 M	11.0 M	14.0 M	13.2 M	1.09	-1.35	-1.22	-125.4 M	-595.5 M	-552.5 M	116	138	53.5	58.4
573	1400/12/04	10,130	1.0	1.9 B	1.8 M	0.69	0.52	8.2 M	10.0 M	10.8 M	11.7 M	14.0 M	13.2 M	-1.42	-1.4	-1.22	-173.7 M	-716.4 M	-598.2 M	144	116	63.1	72.4
574	1400/12/03	10,360	4.02	3.1 B	3.1 M	1.28	0.85	15.0 M	9.9 M	10.9 M	11.2 M	14.1 M	13.2 M	1.34	-1.43	-1.22	-374.7 M	-660.3 M	-594.1 M	157	243	75.2	87.1
575	1400/12/02	9,900	-0.5	4.1 B	4.1 M	1.94	1.13	11.7 M	8.7 M	10.6 M	18.2 M	14.8 M	13.5 M	-1.56	-1.71	-1.27	-1.5 B	-754.9 M	-640.2 M	225	224	64.4	100.0
576	1400/12/01	9,890	-1.4	2.2 B	2.3 M	0.96	0.62	6.3 M	8.7 M	10.3 M	17.3 M	12.6 M	13.8 M	-2.75	-1.45	-1.34	-848.8 M	-504.4 M	-736.1 M	217	128	60.7	98.5
577	1400/11/30	10,000	-0.6	1.9 B	1.9 M	0.66	0.52	9.2 M	10.4 M	10.4 M	11.6 M	12.4 M	13.7 M	-1.27	-1.19	-1.31	-729.6 M	-582.5 M	-788.6 M	132	167	62.4	100.0
578	1400/11/27	10,000	-0.79	2.0 B	2.0 M	0.65	0.51	7.9 M	11.8 M	10.3 M	12.4 M	11.6 M	13.7 M	-1.57	1.01	-1.33	106.6 M	-708.1 M	-787.7 M	178	105	71.1	65.7
579	1400/11/25	10,200	1.59	1.9 B	1.8 M	0.4	0.46	7.8 M	11.1 M	10.1 M	12.5 M	10.7 M	14.0 M	-1.59	1.04	-1.38	-847.7 M	-923.7 M	-930.2 M	99	130	42.0	87.8
580	1400/11/24	10,090	0.5	2.6 B	2.5 M	0.5	0.63	14.2 M	11.9 M	10.1 M	10.6 M	13.5 M	14.1 M	1.34	-1.13	-1.4	-202.4 M	-941.1 M	-941.2 M	129	192	71.8	79.7
581	1400/11/23	10,050	1.01	3.7 B	3.7 M	0.75	0.91	13.0 M	10.8 M	10.0 M	14.7 M	15.3 M	14.2 M	-1.13	-1.41	-1.42	-1.2 B	-1.6 B	-927.9 M	140	208	49.3	82.8
582	1400/11/20	10,050	0.4	4.6 B	4.7 M	1.08	1.2	14.7 M	10.8 M	10.0 M	10.1 M	14.8 M	14.1 M	1.46	-1.38	-1.41	-1.4 B	-1.3 B	-853.3 M	199	426	63.4	92.7
583	1400/11/19	10,000	-0.5	2.5 B	2.5 M	0.55	0.64	6.5 M	9.9 M	9.7 M	8.1 M	15.9 M	14.2 M	-1.25	-1.6	-1.46	-971.6 M	-1.1 B	-810.9 M	234	308	60.3	99.0
584	1400/11/18	10,040	-4.92	9.3 B	9.2 M	2.89	2.51	12.5 M	11.5 M	9.8 M	27.3 M	18.5 M	14.7 M	-2.17	-1.6	-1.49	-934.5 M	-768.1 M	-780.8 M	458	245	61.9	71.9
585	1400/11/17	10,420	-4.93	5.8 B	5.5 M	2.11	1.44	7.0 M	10.3 M	9.6 M	22.8 M	14.5 M	14.0 M	-3.24	-1.4	-1.46	-3.4 B	-641.5 M	-786.6 M	218	218	26.7	86.3
586	1400/11/16	10,800	-1.91	2.8 B	2.6 M	0.98	0.68	11.8 M	10.4 M	10.0 M	11.4 M	11.7 M	13.5 M	1.04	-1.12	-1.36	26.2 M	5.2 M	-491.5 M	192	197	80.1	79.2
587	1400/11/13	10,990	-0.18	1.8 B	1.6 M	0.5	0.42	9.2 M	11.7 M	9.7 M	10.0 M	10.9 M	13.4 M	-1.08	1.07	-1.38	-132.7 M	300.8 M	-481.2 M	161	162	82.8	90.2
588	1400/11/12	10,950	-0.73	4.4 B	4.0 M	1.02	1.04	15.1 M	11.9 M	9.6 M	16.5 M	11.2 M	13.5 M	-1.1	1.06	-1.41	627.7 M	119.6 M	-545.8 M	230	172	79.2	64.9
589	1400/11/11	11,080	0.54	2.6 B	2.3 M	0.53	0.5	7.8 M	10.8 M	9.3 M	10.0 M	10.9 M	13.2 M	-1.29	-1.01	-1.42	-301.5 M	-24.2 M	-511.4 M	189	177	57.4	69.1
590	1400/11/10	11,100	1.28	2.7 B	2.4 M	0.51	0.51	8.0 M	10.9 M	9.5 M	10.9 M	11.8 M	13.3 M	-1.35	-1.09	-1.4	-193.6 M	-223.3 M	-478.8 M	274	220	82.4	89.7
591	1400/11/09	11,270	4.93	3.3 B	2.9 M	0.62	0.62	19.6 M	10.5 M	9.5 M	7.9 M	14.3 M	13.3 M	2.49	-1.37	-1.4	1.5 B	-859.4 M	-520.7 M	168	228	100.0	54.4
592	1400/11/06	10,980	4.77	4.9 B	4.5 M	1.01	0.96	10.9 M	9.1 M	9.2 M	11.5 M	15.4 M	13.8 M	-1.05	-1.69	-1.5	-1.0 B	-1.5 B	-689.7 M	238	316	53.4	74.8
593	1400/11/05	10,550	-4.26	7.8 B	7.4 M	1.93	1.65	10.2 M	8.3 M	9.4 M	13.8 M	16.1 M	13.7 M	-1.35	-1.93	-1.46	-91.2 M	-1.5 B	-583.5 M	287	219	37.9	39.0
594	1400/11/04	10,750	-4.87	5.0 B	4.6 M	1.26	0.99	8.8 M	7.4 M	9.2 M	15.3 M	16.8 M	14.0 M	-1.74	-2.27	-1.52	-1.3 B	-2.0 B	-719.2 M	253	230	44.5	70.5
595	1400/11/03	11,110	-4.96	4.7 B	4.2 M	1.13	0.9	5.6 M	7.6 M	10.0 M	28.0 M	17.0 M	14.6 M	-4.97	-2.24	-1.47	-3.4 B	-2.0 B	-670.8 M	231	167	27.8	100.0
596	1400/11/02	11,650	-0.17	3.7 B	3.2 M	0.86	0.65	9.8 M	8.5 M	10.2 M	13.5 M	14.5 M	14.1 M	-1.39	-1.72	-1.38	-1.9 B	-1.3 B	-535.4 M	183	272	47.8	98.5
597	1400/10/29	11,510	-2.29	3.3 B	2.9 M	0.8	0.58	7.1 M	8.8 M	10.6 M	12.7 M	14.4 M	14.3 M	-1.78	-1.64	-1.35	-712.4 M	-841.4 M	-411.0 M	244	193	52.4	73.9
598	1400/10/28	11,700	-3.86	5.1 B	4.4 M	1.32	0.84	6.6 M	9.1 M	10.8 M	17.5 M	13.6 M	14.1 M	-2.66	-1.5	-1.32	-2.7 B	-800.6 M	-449.6 M	339	284	43.9	97.9
599	1400/10/27	11,900	-3.49	4.2 B	3.5 M	0.97	0.64	9.1 M	9.7 M	12.5 M	15.9 M	13.1 M	13.9 M	-1.75	-1.36	-1.12	-1.1 B	-326.0 M	-2.7 M	321	250	70.2	95.8
600	1400/10/26	12,210	-3.48	5.7 B	4.6 M	1.1	0.87	10.0 M	9.8 M	12.5 M	12.4 M	13.0 M	14.0 M	-1.24	-1.32	-1.12	64.9 M	-322.7 M	-154.0 M	333	264	58.6	57.5
601	1400/10/25	12,390	-3.58	3.9 B	3.2 M	0.76	0.59	11.3 M	10.6 M	12.4 M	12.7 M	13.0 M	14.0 M	-1.13	-1.22	-1.13	250.9 M	159.3 M	-268.3 M	280	228	79.9	73.6
602	1400/10/22	12,890	0.16	3.0 B	2.3 M	0.57	0.43	8.5 M	9.8 M	12.6 M	8.9 M	12.4 M	14.0 M	-1.04	-1.28	-1.11	-508.2 M	155.5 M	-268.4 M	199	248	56.7	73.6
603	1400/10/21	12,800	-1.16	3.8 B	3.0 M	0.69	0.53	9.2 M	9.3 M	12.6 M	16.2 M	13.1 M	14.2 M	-1.76	-1.4	-1.12	-369.0 M	-27.6 M	-342.1 M	314	201	76.2	85.9
604	1400/10/20	12,900	-1.75	6.0 B	4.7 M	0.67	0.83	9.9 M	9.2 M	12.6 M	15.0 M	11.9 M	14.0 M	-1.51	-1.29	-1.11	-1.1 B	309.2 M	-462.1 M	329	288	54.2	71.7
605	1400/10/19	13,170	-4.22	10.5 B	8.0 M	1.27	1.46	12.6 M	9.8 M	12.7 M	12.5 M	11.2 M	14.3 M	1.01	-1.14	-1.13	2.5 B	589.7 M	-519.8 M	463	269	55.8	32.1
606	1400/10/18	13,450	-3.1	4.1 B	3.0 M	0.47	0.55	6.8 M	8.3 M	12.3 M	9.4 M	10.9 M	14.5 M	-1.39	-1.31	-1.18	232.1 M	-111.6 M	-700.6 M	318	204	52.8	47.1
607	1400/10/15	13,800	-0.72	2.5 B	1.8 M	0.27	0.33	4.6 M	9.0 M	12.7 M	11.9 M	12.7 M	14.7 M	-2.61	-1.41	-1.16	-1.4 B	-533.1 M	-761.2 M	172	186	31.5	88.7
608	1400/10/14	13,780	-2.89	5.3 B	3.8 M	0.59	0.71	8.5 M	10.9 M	12.7 M	8.7 M	12.0 M	14.4 M	-1.03	-1.11	-1.14	1.3 B	-31.1 M	-806.4 M	327	166	52.4	27.5
609	1400/10/13	14,090	-0.84	25.6 B	18.0 M	4.08	3.71	15.1 M	10.7 M	12.8 M	12.5 M	14.0 M	14.3 M	1.21	-1.31	-1.12	350.4 M	-855.3 M	-878.2 M	188	199	11.1	9.7
610	1400/10/12	14,060	-1.82	6.5 B	4.6 M	1.0	0.96	7.3 M	13.1 M	13.3 M	11.4 M	17.1 M	14.2 M	-1.56	-1.31	-1.06	-1.0 B	-991.2 M	-679.5 M	242	246	27.3	43.2
611	1400/10/11	14,200	-2.67	5.3 B	3.7 M	0.69	0.74	9.7 M	13.8 M	13.4 M	17.8 M	17.3 M	14.1 M	-1.83	-1.26	-1.05	-1.9 B	-917.9 M	-612.4 M	214	222	39.4	74.8
612	1400/10/08	14,250	-2.8	4.0 B	2.7 M	0.49	0.51	15.7 M	14.9 M	14.4 M	9.6 M	17.1 M	13.8 M	1.63	-1.15	1.05	1.1 B	-425.1 M	-114.7 M	234	269	91.9	64.6
613	1400/10/07	14,510	-1.23	5.1 B	3.5 M	0.51	0.64	6.2 M	14.4 M	15.3 M	19.9 M	17.3 M	13.8 M	-3.19	-1.2	1.11	-2.8 B	-939.0 M	95.5 M	223	211	27.4	82.9
614	1400/10/06	14,740	1.17	11.1 B	7.6 M	1.13	1.37	23.5 M	21.5 M	15.1 M	27.1 M	16.2 M	13.6 M	-1.16	1.33	1.11	-329.1 M	861.5 M	181.8 M	291	264	61.6	64.5
615	1400/10/05	14,510	-1.09	7.7 B	5.3 M	0.85	0.96	10.5 M	19.1 M	15.3 M	12.5 M	14.4 M	13.5 M	-1.19	1.32	1.14	-665.3 M	108.0 M	550.8 M	230	246	31.5	40.2
616	1400/10/04	14,600	0.48	11.7 B	8.0 M	1.42	1.48	15.7 M	18.0 M	15.3 M	16.9 M	14.3 M	13.5 M	-1.08	1.26	1.13	588.4 M	-203.0 M	583.7 M	385	323	51.8	46.7
617	1400/10/01	14,820	4.96	5.3 B	3.6 M	0.64	0.66	10.9 M	18.1 M	15.2 M	10.6 M	13.5 M	13.8 M	1.03	1.34	1.1	-1.5 B	-270.9 M	487.5 M	126	271	25.8	53.6
618	1400/09/30	14,400	4.42	13.4 B	9.5 M	2.02	1.87	47.1 M	17.2 M	15.2 M	14.0 M	13.8 M	14.0 M	3.37	1.24	1.09	6.2 B	-370.6 M	639.5 M	216	285	75.8	29.7
619	1400/09/29	13,860	1.09	9.7 B	7.0 M	1.59	1.43	7.8 M	9.7 M	13.9 M	17.1 M	13.6 M	13.8 M	-2.19	-1.41	1.01	-4.1 B	-2.2 B	286.6 M	158	312	12.7	54.9
620	1400/09/28	13,390	-4.01	4.1 B	3.0 M	0.63	0.61	6.7 M	10.4 M	13.9 M	12.4 M	14.3 M	13.6 M	-1.85	-1.38	1.02	-2.2 B	-1.8 B	544.6 M	255	317	41.7	95.9
621	1400/09/27	13,850	-1.14	6.8 B	4.9 M	1.11	0.99	15.1 M	10.4 M	13.7 M	13.1 M	14.9 M	13.6 M	1.16	-1.44	1.01	248.8 M	-1.6 B	623.5 M	291	318	65.0	61.4
622	1400/09/24	13,810	-1.43	5.3 B	3.8 M	0.9	0.76	8.0 M	9.9 M	13.3 M	12.5 M	15.2 M	13.7 M	-1.57	-1.54	-1.03	-2.0 B	-1.8 B	606.9 M	189	279	28.6	66.0
623	1400/09/23	13,920	-1.63	6.7 B	4.8 M	1.28	0.99	8.8 M	9.5 M	13.3 M	12.9 M	14.2 M	13.9 M	-1.47	-1.48	-1.05	-2.8 B	-1.9 B	655.0 M	275	401	36.2	77.8
624	1400/09/22	13,990	-4.96	8.1 B	5.7 M	1.48	1.23	11.3 M	9.8 M	13.4 M	19.5 M	13.8 M	13.8 M	-1.73	-1.41	-1.03	-2.2 B	-1.4 B	779.8 M	462	380	64.1	91.3
625	1400/09/21	14,660	-3.81	7.0 B	4.8 M	1.41	1.03	8.0 M	12.3 M	13.6 M	16.1 M	11.7 M	13.4 M	-2.0	1.05	1.01	-1.1 B	-49.1 M	877.0 M	405	274	46.3	62.5
626	1400/09/20	15,120	-0.72	4.2 B	2.7 M	0.57	0.57	13.3 M	12.9 M	13.9 M	14.2 M	10.9 M	13.2 M	-1.07	1.19	1.06	-979.7 M	241.2 M	973.2 M	212	268	67.3	90.7
627	1400/09/17	15,480	2.79	4.3 B	2.8 M	0.46	0.58	6.4 M	15.7 M	14.0 M	9.3 M	10.4 M	13.2 M	-1.45	1.51	1.06	-2.3 B	2.1 B	983.3 M	247	422	36.7	90.7
628	1400/09/16	15,140	0.8	3.7 B	2.5 M	0.39	0.5	10.2 M	19.7 M	14.2 M	10.8 M	10.8 M	13.5 M	-1.06	1.83	1.06	-121.5 M	3.6 B	1.1 B	347	338	94.5	97.8
629	1400/09/15	15,180	2.22	9.8 B	6.6 M	0.93	1.31	23.6 M	18.7 M	14.4 M	10.2 M	11.3 M	13.6 M	2.31	1.66	1.06	4.3 B	3.4 B	1.1 B	324	325	77.5	33.6
630	1400/09/14	15,010	1.9	3.8 B	2.5 M	0.33	0.48	10.3 M	18.6 M	13.9 M	10.9 M	13.6 M	14.1 M	-1.06	1.38	-1.01	311.6 M	3.9 B	868.9 M	367	318	100.0	91.7
631	1400/09/13	14,940	2.12	14.7 B	10.0 M	1.5	2.0	22.1 M	18.7 M	13.8 M	11.1 M	14.0 M	14.4 M	2.0	1.34	-1.04	8.1 B	3.9 B	973.7 M	578	425	86.8	31.9
632	1400/09/10	14,660	0.0	13.0 B	8.9 M	1.54	1.82	36.2 M	16.9 M	13.1 M	10.9 M	16.3 M	14.5 M	3.32	1.04	-1.1	5.3 B	2.0 B	656.2 M	249	341	69.2	28.5
633	1400/09/09	14,730	0.07	5.0 B	3.4 M	0.61	0.69	8.4 M	14.5 M	12.9 M	13.2 M	17.0 M	14.7 M	-1.57	-1.17	-1.14	-1.1 B	1.2 B	492.0 M	458	374	76.8	98.4
634	1400/09/08	14,750	0.89	15.5 B	10.5 M	2.43	2.03	20.6 M	14.9 M	13.0 M	21.8 M	16.5 M	14.7 M	-1.06	-1.11	-1.13	7.1 B	1.3 B	584.9 M	722	358	96.0	50.4
635	1400/09/07	14,620	0.0	7.0 B	4.8 M	1.16	0.91	12.2 M	12.4 M	12.2 M	13.4 M	14.8 M	15.2 M	-1.1	-1.2	-1.25	-7.0 M	83.2 M	-264.0 M	438	398	76.0	76.1
636	1400/09/06	14,460	-4.49	8.2 B	5.6 M	1.51	1.05	13.8 M	11.3 M	12.4 M	22.3 M	14.8 M	15.1 M	-1.62	-1.3	-1.22	-1.3 B	-43.5 M	-297.4 M	485	359	81.9	98.2
637	1400/09/03	15,050	-2.46	7.0 B	4.6 M	1.25	0.83	14.1 M	10.1 M	12.1 M	14.1 M	13.0 M	14.8 M	-1.0	-1.29	-1.22	1.6 B	206.6 M	-327.0 M	399	288	80.3	58.1
638	1400/09/02	15,280	-1.74	4.0 B	2.6 M	0.71	0.44	8.9 M	9.6 M	11.9 M	10.9 M	13.7 M	15.0 M	-1.22	-1.43	-1.26	-861.4 M	-308.8 M	-581.8 M	336	355	75.2	96.8
639	1400/09/01	15,330	-1.16	6.1 B	3.9 M	1.14	0.6	12.0 M	10.0 M	11.6 M	13.0 M	13.7 M	15.3 M	-1.08	-1.38	-1.32	1.1 B	-191.2 M	-748.4 M	462	345	90.6	73.3
640	1400/08/30	15,500	-1.02	6.0 B	3.9 M	1.08	0.59	8.1 M	10.1 M	11.5 M	13.3 M	13.4 M	16.7 M	-1.65	-1.34	-1.46	-640.8 M	-456.2 M	-1.3 B	562	388	75.6	86.3
641	1400/08/29	15,380	-3.75	5.3 B	3.5 M	0.88	0.52	8.5 M	11.8 M	11.5 M	13.9 M	12.9 M	16.7 M	-1.63	-1.1	-1.45	-83.4 M	-171.1 M	-1.3 B	584	364	93.4	95.0
642	1400/08/26	16,050	-0.31	7.6 B	4.8 M	1.28	0.68	11.0 M	13.7 M	11.7 M	18.1 M	13.2 M	16.8 M	-1.65	1.03	-1.44	-1.0 B	-310.2 M	-1.1 B	429	316	62.0	75.5
643	1400/08/25	16,080	-0.06	3.9 B	2.4 M	0.6	0.33	11.9 M	14.4 M	11.5 M	10.4 M	12.5 M	17.1 M	1.15	1.15	-1.49	-273.4 M	9.3 M	-1.5 B	259	323	78.7	85.7
644	1400/08/24	16,100	-0.8	4.5 B	2.8 M	0.55	0.33	13.9 M	14.4 M	11.6 M	11.8 M	12.9 M	18.2 M	1.18	1.12	-1.57	-262.7 M	64.2 M	-1.7 B	303	379	94.1	100.0
645	1400/08/22	16,210	-0.37	7.4 B	4.6 M	0.78	0.52	15.8 M	14.1 M	13.5 M	11.3 M	14.6 M	18.6 M	1.39	-1.04	-1.37	784.7 M	-81.3 M	-123.7 M	398	485	85.0	74.4
646	1400/08/19	16,490	2.61	8.2 B	5.0 M	0.88	0.56	15.5 M	12.9 M	13.3 M	15.1 M	15.6 M	19.1 M	1.03	-1.2	-1.43	-778.9 M	243.0 M	-247.6 M	361	424	68.7	78.3
647	1400/08/18	16,140	1.32	6.0 B	3.7 M	0.58	0.42	13.9 M	12.3 M	13.0 M	13.3 M	15.2 M	19.0 M	1.04	-1.23	-1.46	576.5 M	744.4 M	-344.7 M	412	386	95.2	85.6
648	1400/08/17	15,960	0.63	6.9 B	4.3 M	0.68	0.48	13.3 M	13.2 M	12.8 M	13.1 M	15.6 M	19.0 M	1.02	-1.19	-1.49	1.4 M	1.0 B	-331.5 M	462	469	89.1	89.1
649	1400/08/16	15,550	-4.83	12.4 B	7.8 M	1.0	0.88	13.0 M	12.9 M	12.6 M	19.1 M	15.6 M	19.2 M	-1.47	-1.21	-1.53	-990.6 M	1.2 B	-377.4 M	763	570	79.8	87.8
650	1400/08/15	16,260	2.98	13.8 B	8.4 M	1.1	0.97	11.2 M	12.1 M	12.3 M	15.9 M	17.2 M	19.1 M	-1.43	-1.42	-1.56	2.4 B	-601.7 M	-350.5 M	898	478	72.7	55.3
651	1400/08/12	15,980	3.16	6.7 B	4.2 M	0.52	0.48	11.3 M	13.1 M	12.2 M	12.7 M	16.4 M	19.0 M	-1.13	-1.26	-1.56	1.7 B	-1.2 B	-387.7 M	553	355	93.0	67.3
652	1400/08/11	15,680	4.95	11.0 B	7.1 M	0.84	0.8	19.1 M	12.6 M	11.9 M	15.7 M	16.7 M	19.1 M	1.22	-1.32	-1.6	2.0 B	-1.9 B	-351.5 M	484	462	84.2	65.9
653	1400/08/10	15,080	3.93	6.4 B	4.3 M	0.44	0.47	11.8 M	11.0 M	11.7 M	12.6 M	16.7 M	19.4 M	-1.07	-1.52	-1.66	775.8 M	-3.1 B	-588.0 M	479	385	87.5	75.5
654	1400/08/09	14,460	-4.68	21.7 B	15.0 M	1.49	1.73	9.9 M	10.1 M	11.7 M	22.9 M	17.3 M	19.5 M	-2.33	-1.7	-1.67	-9.9 B	-4.1 B	-554.4 M	887	814	40.2	85.8
655	1400/08/08	15,260	-1.74	11.7 B	7.7 M	0.85	0.89	15.9 M	10.3 M	11.8 M	13.3 M	19.5 M	19.3 M	1.19	-1.89	-1.63	-674.2 M	-4.0 B	-70.8 M	542	698	74.0	79.8
656	1400/08/05	15,560	0.91	9.8 B	6.3 M	0.7	0.71	9.8 M	9.3 M	11.4 M	15.3 M	20.0 M	19.5 M	-1.57	-2.15	-1.71	-1.9 B	-3.9 B	-187.5 M	720	585	72.1	91.9
657	1400/08/04	15,350	-1.73	13.8 B	9.0 M	0.93	0.97	9.7 M	9.8 M	11.5 M	16.4 M	20.7 M	19.9 M	-1.69	-2.12	-1.72	-3.5 B	-3.1 B	34.0 M	761	666	53.3	79.0
658	1400/08/03	15,530	-4.96	16.1 B	10.3 M	1.04	1.13	8.0 M	9.5 M	11.6 M	17.2 M	22.3 M	19.8 M	-2.14	-2.35	-1.71	-4.2 B	-3.9 B	778.8 M	1,062	741	52.9	78.9
659	1400/08/01	16,310	-4.95	28.0 B	17.1 M	1.53	1.92	10.5 M	10.7 M	11.5 M	34.1 M	26.1 M	20.0 M	-3.25	-2.43	-1.73	-9.8 B	-3.8 B	725.0 M	1,376	712	51.6	86.8
660	1400/07/28	17,010	-1.51	4.5 B	2.6 M	0.21	0.29	8.0 M	18.1 M	11.5 M	12.4 M	23.1 M	19.6 M	-1.55	-1.28	-1.71	125.2 M	4.2 B	751.9 M	556	349	98.8	96.0
661	1400/07/27	17,160	0.23	10.6 B	6.1 M	0.48	0.65	12.7 M	17.8 M	11.4 M	17.5 M	24.1 M	19.9 M	-1.38	-1.36	-1.75	2.2 B	3.9 B	550.7 M	673	363	80.7	60.2
662	1400/07/26	17,200	0.35	20.3 B	11.9 M	1.07	1.24	7.9 M	17.1 M	11.2 M	23.2 M	22.9 M	20.0 M	-2.92	-1.34	-1.78	-7.7 B	2.9 B	71.7 M	718	576	28.1	65.8
663	1400/07/25	16,900	-2.2	20.0 B	11.7 M	1.15	1.25	12.8 M	17.2 M	11.3 M	32.5 M	21.5 M	20.2 M	-2.55	-1.26	-1.8	-4.0 B	4.6 B	-34.9 M	1,238	610	79.0	99.2
664	1400/07/24	17,280	4.98	40.9 B	23.6 M	3.57	2.76	48.4 M	16.7 M	11.1 M	23.4 M	18.0 M	18.7 M	2.07	-1.08	-1.68	30.5 B	5.2 B	51.9 M	765	280	90.7	16.0
665	1400/07/21	16,780	-0.71	16.2 B	9.8 M	1.76	1.17	10.7 M	9.2 M	10.0 M	20.7 M	17.2 M	18.3 M	-1.93	-1.87	-1.82	-1.7 B	-988.7 M	-1.1 B	973	587	64.5	75.0
666	1400/07/20	16,930	-2.42	10.4 B	6.1 M	1.14	0.7	9.2 M	8.8 M	10.1 M	15.3 M	15.7 M	18.0 M	-1.66	-1.79	-1.79	-2.7 B	-317.1 M	-1.1 B	731	620	65.0	91.3
667	1400/07/19	17,200	-0.58	6.9 B	4.0 M	0.63	0.45	8.4 M	8.6 M	10.1 M	14.2 M	15.8 M	18.1 M	-1.69	-1.83	-1.8	841.3 M	717.3 M	-1.1 B	736	377	88.9	76.8
668	1400/07/18	17,480	0.29	12.6 B	7.3 M	1.08	0.81	9.3 M	9.0 M	10.2 M	18.1 M	17.3 M	18.2 M	-1.95	-1.92	-1.78	-916.4 M	4.8 M	-864.4 M	923	524	68.1	75.4
669	1400/07/17	17,200	-4.12	10.3 B	5.9 M	0.86	0.65	8.4 M	9.7 M	10.5 M	17.1 M	17.4 M	17.1 M	-2.04	-1.8	-1.63	-453.3 M	477.5 M	-529.6 M	997	515	81.5	85.9
670	1400/07/14	17,830	-1.05	8.3 B	4.6 M	0.64	0.49	8.7 M	10.2 M	10.8 M	13.3 M	17.7 M	16.6 M	-1.53	-1.74	-1.54	1.7 B	517.2 M	-390.9 M	893	460	94.3	74.2
671	1400/07/12	17,900	-1.92	9.2 B	5.1 M	0.61	0.52	8.3 M	9.8 M	11.0 M	15.4 M	18.4 M	16.6 M	-1.86	-1.87	-1.51	2.5 B	-417.1 M	-169.3 M	1,092	429	98.1	71.5
672	1400/07/11	18,140	-2.79	16.0 B	8.8 M	0.9	0.86	10.8 M	10.8 M	11.2 M	21.6 M	19.5 M	16.8 M	-2.0	-1.81	-1.5	-2.7 B	-406.6 M	-37.7 M	878	564	59.0	76.0
673	1400/07/10	18,550	1.76	17.4 B	9.3 M	0.97	0.89	12.3 M	11.0 M	11.3 M	18.3 M	18.0 M	17.0 M	-1.49	-1.63	-1.5	1.4 B	2.4 B	305.5 M	1,012	601	71.4	63.1
674	1400/07/07	18,210	0.28	11.5 B	6.3 M	0.57	0.54	11.2 M	9.9 M	11.7 M	18.8 M	18.3 M	17.5 M	-1.68	-1.84	-1.5	-255.2 M	1.1 B	667.1 M	652	401	63.3	65.5
675	1400/07/06	18,170	-0.66	12.2 B	6.7 M	0.6	0.52	6.8 M	9.8 M	12.2 M	17.1 M	20.6 M	18.6 M	-2.52	-2.11	-1.53	-3.0 B	-745.2 M	248.5 M	848	513	46.9	71.5
676	1400/07/04	18,300	-1.35	19.9 B	10.9 M	0.98	0.72	12.1 M	9.8 M	12.6 M	21.4 M	21.3 M	20.0 M	-1.76	-2.17	-1.58	2.5 B	-923.4 M	-1.0 B	1,189	558	72.7	60.1
677	1400/07/03	18,560	4.8	28.6 B	15.4 M	1.37	1.01	11.5 M	9.3 M	14.7 M	14.0 M	20.8 M	19.9 M	-1.21	-2.24	-1.36	11.4 B	-2.9 B	2.3 B	1,573	487	63.5	23.8
678	1400/06/31	18,000	1.98	15.2 B	8.6 M	0.79	0.54	7.3 M	8.9 M	15.0 M	19.4 M	22.8 M	20.1 M	-2.67	-2.57	-1.34	-5.3 B	-7.1 B	2.1 B	1,209	725	57.7	92.4
679	1400/06/30	17,750	-4.0	23.8 B	13.5 M	1.37	0.84	9.7 M	9.4 M	15.5 M	27.5 M	20.0 M	19.9 M	-2.83	-2.12	-1.28	-9.3 B	-6.5 B	2.9 B	1,350	815	55.2	94.3
680	1400/06/29	18,240	-1.03	13.6 B	7.4 M	0.75	0.44	7.8 M	10.9 M	15.9 M	21.2 M	17.5 M	19.6 M	-2.73	-1.6	-1.23	-3.9 B	-3.4 B	4.3 B	1,009	554	57.5	86.0
681	1400/06/28	18,530	-3.49	19.8 B	10.7 M	1.07	0.61	9.2 M	11.6 M	16.4 M	19.3 M	16.7 M	19.8 M	-2.11	-1.43	-1.2	-7.4 B	-2.8 B	4.6 B	1,349	1,022	62.5	100.0
682	1400/06/27	19,120	-4.88	31.3 B	16.3 M	1.95	0.93	10.3 M	11.8 M	16.8 M	26.6 M	16.4 M	19.8 M	-2.59	-1.39	-1.18	-9.8 B	-1.8 B	5.4 B	1,067	780	35.0	66.3
683	1400/06/24	20,190	-0.2	12.4 B	6.2 M	0.71	0.34	10.5 M	11.9 M	17.1 M	9.5 M	14.6 M	19.8 M	1.11	-1.23	-1.16	-2.3 B	1.3 B	6.2 B	747	1,068	63.2	81.6
684	1400/06/23	20,330	3.2	17.1 B	8.4 M	0.98	0.42	18.2 M	12.7 M	17.2 M	14.2 M	13.5 M	20.4 M	1.28	-1.06	-1.19	6.5 B	2.9 B	5.8 B	915	712	97.4	59.4
685	1400/06/22	19,790	-0.65	14.4 B	7.3 M	0.77	0.31	11.3 M	12.0 M	17.5 M	15.4 M	12.7 M	20.7 M	-1.37	-1.05	-1.19	-1.2 B	2.0 B	6.5 B	1,050	845	82.6	90.8
686	1400/06/21	20,140	-3.03	23.6 B	11.9 M	1.17	0.49	10.0 M	12.2 M	19.0 M	18.2 M	12.7 M	20.9 M	-1.82	-1.05	-1.1	-2.0 B	3.5 B	10.6 B	1,471	918	62.3	70.7
687	1400/06/20	20,450	-2.29	16.7 B	8.1 M	0.7	0.33	11.0 M	12.5 M	19.9 M	17.5 M	13.2 M	21.0 M	-1.58	-1.05	-1.06	5.3 B	4.9 B	12.7 B	1,468	625	96.9	65.3
688	1400/06/17	20,950	0.29	16.3 B	7.8 M	0.6	0.32	15.5 M	12.8 M	20.1 M	6.9 M	14.5 M	21.1 M	2.24	-1.13	-1.05	5.8 B	4.7 B	12.3 B	990	1,384	94.0	58.6
689	1400/06/16	20,720	-0.67	16.5 B	7.9 M	0.45	0.32	13.5 M	13.3 M	20.1 M	10.7 M	18.6 M	21.8 M	1.27	-1.4	-1.09	2.3 B	5.3 B	11.8 B	1,164	1,256	95.3	81.2
690	1400/06/15	20,370	-1.93	23.7 B	11.4 M	0.54	0.46	12.2 M	14.2 M	20.2 M	15.2 M	23.2 M	22.3 M	-1.25	-1.64	-1.11	6.1 B	3.1 B	11.8 B	1,877	1,105	96.5	70.9
691	1400/06/14	20,900	-1.97	32.3 B	15.5 M	0.54	0.65	11.9 M	15.1 M	20.6 M	19.1 M	27.7 M	22.8 M	-1.6	-1.83	-1.11	5.1 B	-3.7 B	11.4 B	2,258	1,145	83.5	67.7
692	1400/06/13	21,000	-1.87	31.8 B	14.9 M	0.5	0.62	12.8 M	19.9 M	21.0 M	22.8 M	26.2 M	23.0 M	-1.78	-1.31	-1.1	4.1 B	8.9 B	11.0 B	2,290	1,103	92.2	79.2
693	1400/06/10	21,550	1.22	32.1 B	15.0 M	0.49	0.62	16.4 M	20.8 M	21.4 M	29.4 M	25.5 M	23.2 M	-1.8	-1.22	-1.09	8.7 B	9.7 B	10.5 B	1,921	775	98.0	70.9
694	1400/06/09	21,300	-3.58	67.3 B	31.6 M	1.12	1.38	17.5 M	21.3 M	21.4 M	28.5 M	23.9 M	23.1 M	-1.63	-1.12	-1.08	-8.6 B	10.1 B	10.3 B	2,370	1,757	61.6	74.4
695	1400/06/08	22,050	-5.0	62.0 B	28.1 M	1.02	1.24	17.7 M	21.6 M	21.4 M	35.2 M	22.4 M	22.8 M	-1.99	-1.04	-1.06	-28.0 B	15.5 B	11.0 B	1,723	1,658	49.1	94.2
696	1400/06/07	22,350	-0.04	128.7 B	55.5 M	2.68	2.66	27.6 M	22.3 M	21.2 M	19.3 M	19.8 M	22.6 M	1.43	1.13	-1.07	68.2 B	21.5 B	11.9 B	4,272	2,584	91.7	38.7
697	1400/06/06	22,690	3.65	44.6 B	19.9 M	1.0	0.98	17.6 M	18.8 M	20.0 M	20.2 M	20.1 M	23.9 M	-1.14	-1.07	-1.2	8.1 B	9.6 B	7.8 B	2,306	1,617	91.2	73.1
698	1400/06/03	22,200	1.65	42.8 B	19.5 M	0.93	1.0	19.6 M	19.1 M	20.1 M	17.1 M	20.7 M	24.4 M	1.14	-1.08	-1.22	10.9 B	9.1 B	7.1 B	1,713	1,322	78.4	52.9
699	1400/06/02	21,600	2.03	38.4 B	17.6 M	0.67	0.91	18.3 M	18.5 M	20.0 M	19.3 M	21.7 M	25.0 M	-1.05	-1.17	-1.25	18.1 B	4.8 B	6.6 B	2,002	962	95.5	48.3
700	1400/06/01	21,140	-2.22	53.2 B	25.1 M	0.73	1.34	22.5 M	19.4 M	20.0 M	23.4 M	22.4 M	25.2 M	-1.04	-1.16	-1.26	2.2 B	5.5 B	5.0 B	1,453	1,304	61.5	57.4
701	1400/05/31	21,290	0.0	45.8 B	21.2 M	0.56	1.17	17.5 M	23.0 M	19.7 M	20.4 M	22.0 M	25.6 M	-1.16	1.05	-1.3	8.9 B	21.3 B	4.5 B	2,194	1,448	84.0	64.5
702	1400/05/24	21,260	1.0	35.5 B	16.7 M	0.46	0.92	18.8 M	25.3 M	19.8 M	23.8 M	22.1 M	26.0 M	-1.26	1.15	-1.31	5.2 B	27.4 B	3.8 B	1,579	1,032	83.8	69.2
703	1400/05/23	21,170	-1.26	52.2 B	24.8 M	0.76	1.36	16.7 M	25.5 M	19.7 M	21.7 M	21.7 M	26.4 M	-1.29	1.18	-1.34	-10.5 B	25.6 B	2.9 B	2,116	2,121	67.9	88.1
704	1400/05/20	21,580	4.81	93.9 B	43.8 M	1.68	2.66	21.1 M	26.7 M	20.4 M	23.1 M	21.8 M	27.3 M	-1.09	1.22	-1.34	21.8 B	27.0 B	3.6 B	3,263	2,041	73.4	50.2
705	1400/05/19	20,700	4.97	137.1 B	66.6 M	4.46	4.9	34.7 M	28.0 M	20.3 M	21.5 M	20.9 M	27.5 M	1.62	1.34	-1.35	81.1 B	23.2 B	2.8 B	3,283	1,536	83.2	24.1
706	1400/05/18	19,770	4.99	73.9 B	37.5 M	4.37	3.11	31.0 M	22.1 M	17.5 M	20.2 M	22.3 M	28.0 M	1.54	-1.01	-1.6	39.6 B	6.4 B	-1.3 B	1,962	1,054	82.3	28.8
707	1400/05/17	18,850	0.27	14.8 B	7.8 M	0.82	0.65	9.9 M	14.7 M	15.5 M	20.2 M	23.6 M	28.8 M	-2.04	-1.6	-1.86	-4.0 B	-2.1 B	-3.7 B	512	447	34.3	61.1
708	1400/05/16	18,800	0.05	14.9 B	7.9 M	0.69	0.66	12.2 M	15.4 M	15.7 M	22.4 M	26.0 M	29.2 M	-1.84	-1.69	-1.86	-3.3 B	-2.5 B	-3.6 B	569	457	46.5	68.7
709	1400/05/13	18,850	2.45	19.8 B	10.5 M	0.93	0.87	16.6 M	16.0 M	16.0 M	19.8 M	27.1 M	29.7 M	-1.2	-1.7	-1.86	2.4 B	-759.3 M	-3.6 B	845	584	70.7	58.4
710	1400/05/12	18,460	0.05	19.8 B	10.8 M	0.79	0.88	20.5 M	15.3 M	16.3 M	33.7 M	28.9 M	30.3 M	-1.65	-1.89	-1.86	-2.7 B	-158.6 M	-3.9 B	546	413	56.4	70.2
711	1400/05/11	18,510	0.43	10.7 B	5.8 M	0.35	0.45	13.0 M	14.0 M	16.2 M	23.7 M	34.3 M	30.4 M	-1.82	-2.45	-1.88	-3.1 B	-1.5 B	-4.4 B	486	397	59.2	88.0
712	1400/05/10	18,390	-0.65	23.6 B	12.8 M	0.82	0.94	14.5 M	13.7 M	17.1 M	31.9 M	39.8 M	30.7 M	-2.2	-2.9	-1.8	-5.7 B	-3.6 B	-4.0 B	770	528	47.2	71.3
713	1400/05/09	18,460	2.44	31.9 B	17.2 M	1.36	1.31	15.6 M	13.6 M	19.2 M	27.8 M	40.1 M	30.6 M	-1.78	-2.94	-1.59	5.3 B	-3.7 B	-2.2 B	1,273	527	62.4	45.9
714	1400/05/06	17,960	0.11	18.7 B	10.3 M	0.74	0.81	14.0 M	13.0 M	19.5 M	26.8 M	41.6 M	30.4 M	-1.91	-3.2	-1.56	5.4 B	-4.8 B	-2.4 B	1,260	457	94.8	65.7
715	1400/05/05	17,830	-4.96	38.7 B	21.6 M	1.79	1.82	12.8 M	13.1 M	19.9 M	59.0 M	37.4 M	30.3 M	-4.61	-2.85	-1.53	-9.2 B	-8.3 B	-2.7 B	1,596	502	52.8	76.6
716	1400/05/04	18,630	-3.82	37.5 B	20.0 M	2.09	1.82	12.2 M	13.1 M	20.8 M	52.2 M	32.1 M	28.8 M	-4.27	-2.45	-1.39	-13.8 B	-8.1 B	-2.3 B	1,224	551	39.9	76.6
717	1400/04/28	19,360	-0.62	17.0 B	8.8 M	0.76	0.82	13.7 M	13.5 M	21.6 M	31.0 M	26.3 M	27.4 M	-2.26	-1.96	-1.27	-6.3 B	-6.6 B	-1.7 B	448	402	36.2	73.4
718	1400/04/27	19,600	-0.41	5.4 B	2.8 M	0.17	0.26	11.6 M	13.9 M	21.7 M	21.5 M	26.9 M	27.0 M	-1.86	-1.94	-1.24	-385.8 M	-7.7 B	-1.4 B	288	173	62.0	69.1
719	1400/04/21	21,100	2.68	34.8 B	16.5 M	1.14	1.65	15.6 M	18.0 M	21.7 M	23.5 M	27.5 M	26.7 M	-1.51	-1.53	-1.23	-12.0 B	-7.1 B	-1.3 B	710	983	31.8	66.4
720	1400/04/20	20,840	3.22	24.8 B	12.1 M	0.87	1.27	12.2 M	19.6 M	22.0 M	31.4 M	26.8 M	26.8 M	-2.56	-1.37	-1.22	-8.1 B	-3.6 B	-705.5 M	656	513	32.4	64.8
721	1400/04/19	20,240	-0.98	15.5 B	7.7 M	0.56	0.82	12.7 M	21.9 M	22.4 M	24.5 M	25.0 M	26.3 M	-1.93	-1.14	-1.17	-6.0 B	-2.0 B	-261.1 M	347	424	28.4	66.9
722	1400/04/16	20,300	-3.15	37.4 B	18.3 M	1.58	2.05	15.5 M	21.3 M	22.3 M	31.2 M	25.6 M	26.1 M	-2.02	-1.2	-1.17	-12.0 B	-2.6 B	-60.0 M	588	675	24.3	56.3
723	1400/04/15	20,900	4.24	54.6 B	26.0 M	3.28	3.24	26.4 M	21.8 M	22.4 M	28.4 M	24.7 M	25.9 M	-1.08	-1.13	-1.15	2.7 B	-626.3 M	316.2 M	1,048	876	50.6	45.6
724	1400/04/14	20,250	3.11	16.0 B	8.0 M	0.9	1.01	25.2 M	18.9 M	21.5 M	13.6 M	25.0 M	25.9 M	1.86	-1.32	-1.2	5.5 B	-1.9 B	30.3 M	455	440	71.8	37.3
725	1400/04/13	19,860	2.95	17.9 B	9.1 M	0.96	1.19	23.6 M	19.3 M	20.8 M	21.6 M	28.1 M	26.4 M	1.09	-1.46	-1.27	-282.1 M	-3.5 B	-280.0 M	495	555	65.3	66.9
726	1400/04/12	19,040	-3.79	13.6 B	7.1 M	0.58	0.95	10.4 M	18.0 M	20.4 M	28.2 M	31.3 M	26.4 M	-2.71	-1.74	-1.29	-8.8 B	-6.0 B	-174.1 M	443	475	33.7	98.0
727	1400/04/09	19,700	-1.4	15.2 B	7.7 M	0.48	1.06	17.6 M	21.9 M	20.8 M	28.7 M	31.9 M	26.0 M	-1.63	-1.46	-1.25	-2.3 B	-3.3 B	228.3 M	553	420	64.0	79.2
728	1400/04/08	19,990	0.45	15.6 B	7.8 M	0.49	1.06	17.5 M	29.6 M	20.7 M	34.4 M	31.7 M	25.6 M	-1.96	-1.07	-1.24	-3.7 B	3.3 B	206.8 M	591	408	66.5	90.1
729	1400/04/07	20,150	2.49	24.8 B	12.5 M	0.91	1.62	25.8 M	30.0 M	20.6 M	29.6 M	30.2 M	24.8 M	-1.15	-1.01	-1.2	-2.5 B	4.1 B	488.9 M	563	574	58.6	68.6
730	1400/04/06	19,620	-1.26	24.6 B	12.5 M	1.05	1.71	17.2 M	29.3 M	21.6 M	35.1 M	29.2 M	24.0 M	-2.04	1.0	-1.11	-12.5 B	4.6 B	1.6 B	571	638	40.0	91.1
731	1400/04/05	19,430	1.62	41.8 B	21.0 M	2.47	3.09	26.7 M	30.5 M	21.6 M	31.5 M	26.9 M	22.0 M	-1.18	1.13	-1.02	4.7 B	7.0 B	2.3 B	1,137	815	72.5	61.3
732	1400/04/02	19,180	4.98	50.5 B	26.4 M	7.14	4.61	52.7 M	30.5 M	20.9 M	28.2 M	24.5 M	20.4 M	1.87	1.25	1.02	30.7 B	5.7 B	2.3 B	846	494	88.4	27.6
733	1400/04/01	18,490	2.32	13.0 B	7.1 M	2.54	1.21	18.3 M	16.1 M	16.7 M	23.0 M	21.4 M	19.5 M	-1.26	-1.33	-1.17	120.4 M	-437.3 M	701.4 M	505	396	71.0	70.1
734	1400/03/31	18,040	-0.28	2.8 B	1.5 M	0.49	0.24	10.7 M	14.4 M	17.0 M	14.5 M	19.4 M	20.3 M	-1.36	-1.35	-1.19	-56.4 M	-499.3 M	534.4 M	235	177	90.9	92.9
735	1400/03/30	18,300	1.05	6.7 B	3.7 M	1.31	0.57	18.4 M	15.3 M	16.8 M	24.5 M	19.2 M	23.0 M	-1.33	-1.25	-1.36	-613.5 M	-345.0 M	-343.0 M	301	252	83.4	92.6
736	1400/03/29	18,370	1.94	7.0 B	3.9 M	1.23	0.6	16.4 M	14.6 M	16.7 M	26.4 M	17.5 M	22.9 M	-1.62	-1.19	-1.37	-1.8 B	-55.5 M	-432.2 M	306	256	71.4	96.4
737	1400/03/26	17,920	-0.61	4.1 B	2.3 M	0.53	0.34	14.0 M	13.0 M	16.5 M	15.4 M	15.6 M	22.3 M	-1.09	-1.19	-1.35	121.9 M	-95.6 M	-376.8 M	278	246	94.4	91.4
738	1400/03/25	17,850	-1.38	4.7 B	2.6 M	0.48	0.39	11.5 M	12.8 M	16.6 M	14.5 M	19.5 M	22.4 M	-1.26	-1.53	-1.35	-189.5 M	-1.0 B	-312.5 M	301	252	73.6	77.7
739	1400/03/24	18,290	1.55	5.7 B	3.1 M	0.53	0.45	16.1 M	13.2 M	16.5 M	14.7 M	23.7 M	22.7 M	1.09	-1.79	-1.37	714.6 M	-1.6 B	-446.8 M	266	242	75.4	62.8
740	1400/03/23	18,150	1.06	4.0 B	2.2 M	0.34	0.3	15.4 M	12.4 M	16.7 M	15.6 M	24.8 M	22.9 M	-1.01	-2.0	-1.38	834.3 M	-1.9 B	-551.6 M	254	197	99.0	77.9
741	1400/03/22	18,050	1.52	9.8 B	5.4 M	0.93	0.74	9.1 M	12.7 M	16.6 M	17.3 M	24.4 M	22.6 M	-1.9	-1.92	-1.36	-2.0 B	-1.7 B	-699.8 M	318	280	29.7	49.7
742	1400/03/19	18,030	-0.33	15.1 B	8.5 M	1.75	1.14	12.8 M	13.5 M	17.3 M	34.6 M	24.8 M	22.8 M	-2.71	-1.83	-1.31	-4.5 B	-1.4 B	-335.8 M	337	253	28.6	58.1
743	1400/03/18	17,820	-2.73	14.9 B	8.2 M	1.54	1.14	13.5 M	13.4 M	18.3 M	33.1 M	22.0 M	22.5 M	-2.45	-1.64	-1.23	-3.0 B	-1.1 B	50.2 M	509	298	46.0	66.1
744	1400/03/17	18,220	-1.46	9.5 B	5.2 M	0.65	0.72	11.5 M	14.7 M	18.5 M	21.3 M	19.8 M	21.9 M	-1.85	-1.34	-1.19	-694.5 M	-71.3 M	84.1 M	508	307	61.6	69.0
745	1400/03/12	18,450	-0.59	9.5 B	5.2 M	0.65	0.72	16.2 M	22.1 M	18.6 M	16.2 M	18.7 M	21.4 M	-1.01	1.18	-1.15	1.8 B	3.9 B	-4.7 M	384	269	65.0	45.8
746	1400/03/11	18,330	-1.87	4.2 B	2.3 M	0.24	0.32	14.5 M	22.3 M	18.5 M	17.7 M	17.2 M	21.2 M	-1.22	1.29	-1.15	-723.4 M	3.9 B	20.4 M	231	230	78.7	95.7
747	1400/03/10	18,180	-4.01	6.2 B	3.4 M	0.34	0.45	11.9 M	22.7 M	18.3 M	20.0 M	16.8 M	21.4 M	-1.69	1.36	-1.17	-2.7 B	5.0 B	-84.9 M	287	307	55.0	99.1
748	1400/03/09	18,430	0.6	20.3 B	10.7 M	1.08	1.37	17.5 M	22.0 M	18.3 M	21.5 M	16.2 M	22.3 M	-1.23	1.36	-1.22	2.0 B	5.3 B	-315.0 M	706	484	61.1	51.4
749	1400/03/08	18,340	4.98	33.6 B	18.4 M	2.17	2.54	38.3 M	23.5 M	18.1 M	16.2 M	18.8 M	24.8 M	2.37	1.25	-1.37	19.0 B	4.3 B	-1.6 B	634	323	72.1	15.5
750	1400/03/05	17,480	0.52	9.1 B	5.2 M	0.62	0.71	16.6 M	16.3 M	16.4 M	10.2 M	28.8 M	24.6 M	1.63	-1.76	-1.49	2.0 B	-3.0 B	-2.5 B	354	383	64.7	43.0
751	1400/03/04	17,200	0.29	18.6 B	10.7 M	1.47	1.5	20.6 M	15.8 M	17.2 M	14.8 M	32.7 M	24.3 M	1.4	-2.07	-1.41	4.8 B	-3.9 B	-2.3 B	458	314	50.7	24.9
752	1400/03/03	17,000	-2.35	8.5 B	5.0 M	0.65	0.69	9.8 M	13.8 M	17.1 M	16.5 M	33.4 M	24.3 M	-1.69	-2.42	-1.42	-1.2 B	-5.0 B	-2.6 B	383	299	43.9	58.0
753	1400/03/02	17,340	-4.73	17.9 B	10.3 M	1.6	1.5	22.7 M	15.2 M	17.3 M	35.3 M	34.4 M	24.6 M	-1.56	-2.26	-1.42	-3.2 B	-4.5 B	-2.9 B	433	369	54.9	72.9
754	1400/03/01	18,200	-4.96	20.1 B	11.1 M	1.98	1.7	4.8 M	11.6 M	16.8 M	91.9 M	30.6 M	23.4 M	-19.28	-2.64	-1.39	-17.6 B	-4.4 B	-2.8 B	200	202	4.7	92.1
755	1400/02/29	18,910	-4.35	9.6 B	5.0 M	0.83	0.78	13.2 M	14.2 M	17.0 M	22.6 M	19.3 M	20.9 M	-1.72	-1.35	-1.23	-2.4 B	-1.2 B	-2.1 B	250	251	34.1	59.0
756	1400/02/28	19,500	-0.05	9.7 B	4.9 M	0.74	0.75	12.4 M	14.5 M	16.6 M	14.2 M	17.7 M	20.3 M	-1.14	-1.22	-1.23	-651.6 M	-1.1 B	-2.1 B	229	247	29.2	35.9
757	1400/02/27	19,300	-4.17	13.4 B	6.9 M	0.93	1.01	15.1 M	17.1 M	17.3 M	17.1 M	18.9 M	19.9 M	-1.13	-1.1	-1.15	1.4 B	68.4 M	-1.8 B	358	235	40.4	29.9
758	1400/02/26	19,760	-2.03	8.5 B	4.2 M	0.59	0.61	10.0 M	20.5 M	17.2 M	19.9 M	20.9 M	20.3 M	-1.98	-1.02	-1.18	-2.9 B	440.5 M	-2.4 B	286	289	33.7	67.4
759	1400/02/25	20,140	1.56	13.9 B	6.9 M	1.03	0.97	19.6 M	21.4 M	17.2 M	21.6 M	20.7 M	20.6 M	-1.1	1.03	-1.2	-1.4 B	552.2 M	-2.9 B	291	329	41.1	51.0
760	1400/02/22	19,850	-0.15	15.0 B	7.6 M	1.23	0.99	14.7 M	19.9 M	16.9 M	15.8 M	19.1 M	20.6 M	-1.08	1.04	-1.22	-2.1 B	334.2 M	-3.3 B	335	446	32.9	47.0
761	1400/02/21	20,100	4.2	15.2 B	7.6 M	1.39	1.03	22.1 M	19.6 M	18.9 M	20.5 M	19.0 M	21.0 M	1.08	1.03	-1.11	5.3 B	1.2 B	-2.4 B	558	341	81.3	46.2
762	1400/02/20	19,620	2.03	20.2 B	10.5 M	2.11	1.45	29.1 M	17.3 M	18.4 M	26.5 M	19.3 M	20.5 M	1.1	-1.12	-1.11	3.3 B	-401.8 M	-2.6 B	510	437	73.5	57.3
763	1400/02/19	19,040	-2.96	6.8 B	3.6 M	0.47	0.47	12.8 M	12.1 M	17.3 M	18.6 M	20.7 M	19.8 M	-1.45	-1.71	-1.15	-2.3 B	-2.5 B	-2.7 B	171	243	32.2	66.3
764	1400/02/18	19,390	-2.9	8.5 B	4.3 M	0.53	0.52	10.8 M	11.9 M	17.0 M	14.1 M	30.9 M	20.3 M	-1.3	-2.61	-1.2	-2.5 B	-6.7 B	-3.1 B	322	422	41.0	70.1
765	1400/02/15	19,600	-1.85	9.6 B	4.8 M	0.54	0.58	15.3 M	14.7 M	17.8 M	14.7 M	30.4 M	21.9 M	1.04	-2.07	-1.23	2.3 B	-5.9 B	-3.5 B	523	383	83.3	58.9
766	1400/02/13	19,910	-2.97	8.3 B	4.2 M	0.45	0.49	10.0 M	18.0 M	17.7 M	23.7 M	27.7 M	22.1 M	-2.36	-1.54	-1.25	-2.8 B	-5.4 B	-3.7 B	291	243	35.2	69.3
767	1400/02/12	20,510	-2.98	16.3 B	8.0 M	0.9	0.94	7.7 M	19.4 M	17.9 M	47.3 M	26.2 M	21.9 M	-6.17	-1.35	-1.22	-7.3 B	-5.1 B	-3.4 B	177	184	8.3	53.3
768	1400/02/11	21,150	-2.71	35.0 B	16.6 M	2.65	2.02	11.1 M	19.4 M	17.9 M	57.1 M	24.5 M	22.0 M	-5.12	-1.27	-1.23	-23.3 B	-5.1 B	-3.8 B	264	459	8.4	74.8
769	1400/02/08	21,510	-2.18	16.0 B	7.4 M	1.33	0.92	20.3 M	19.6 M	18.0 M	17.3 M	17.0 M	21.9 M	1.17	1.15	-1.22	1.4 B	-583.3 M	-3.6 B	569	588	72.2	63.7
770	1400/02/07	21,660	2.8	18.2 B	8.3 M	1.73	1.06	25.8 M	18.3 M	17.6 M	14.3 M	16.3 M	21.9 M	1.8	1.13	-1.25	4.9 B	-1.4 B	-3.8 B	604	742	85.3	58.2
771	1400/02/06	21,070	1.59	12.0 B	5.7 M	1.13	0.7	19.1 M	13.3 M	16.9 M	18.1 M	16.2 M	22.0 M	1.06	-1.21	-1.31	-1.1 B	-3.0 B	-4.0 B	408	494	65.1	74.6
772	1400/02/05	20,750	-2.54	13.4 B	6.5 M	1.09	0.74	10.9 M	15.4 M	16.7 M	24.5 M	15.0 M	22.9 M	-2.26	1.03	-1.37	-7.2 B	-1.8 B	-4.7 B	249	405	20.2	74.3
773	1400/02/04	21,100	-1.36	7.4 B	3.5 M	0.51	0.36	14.6 M	15.5 M	16.9 M	13.1 M	15.6 M	24.1 M	1.12	-1.01	-1.42	-839.9 M	-2.5 B	-5.3 B	345	449	68.1	79.5
774	1400/02/01	21,340	-0.84	8.0 B	3.7 M	0.47	0.34	12.0 M	14.7 M	17.5 M	13.2 M	17.7 M	25.3 M	-1.1	-1.21	-1.44	-2.9 B	-4.8 B	-6.3 B	261	458	39.5	76.0
775	1400/01/31	21,220	1.29	9.8 B	4.6 M	0.42	0.38	10.4 M	14.9 M	19.0 M	13.9 M	19.3 M	25.4 M	-1.34	-1.3	-1.34	-3.1 B	-6.1 B	-5.9 B	626	692	66.1	97.8
776	1400/01/30	21,450	4.99	14.6 B	7.0 M	0.7	0.56	25.7 M	23.1 M	19.6 M	12.9 M	21.1 M	25.9 M	2.0	1.09	-1.32	5.1 B	-2.4 B	-6.3 B	527	659	92.9	58.2
777	1400/01/29	20,420	-1.97	22.4 B	10.9 M	1.2	0.86	10.0 M	20.8 M	19.2 M	27.4 M	21.2 M	26.1 M	-2.75	-1.02	-1.36	-10.6 B	-2.9 B	-6.8 B	166	446	7.4	54.7
778	1400/01/28	20,810	-1.98	16.9 B	8.1 M	0.86	0.64	7.8 M	19.7 M	19.6 M	23.8 M	19.1 M	25.9 M	-3.04	1.03	-1.32	-12.4 B	-559.2 M	-6.4 B	240	600	11.1	84.2
779	1400/01/25	21,170	-0.33	19.6 B	9.3 M	0.8	0.72	14.4 M	19.1 M	19.7 M	21.3 M	19.8 M	25.9 M	-1.48	-1.03	-1.31	-9.7 B	-423.8 M	-6.3 B	618	871	45.3	94.4
780	1400/01/24	21,270	5.98	39.0 B	18.4 M	2.05	1.45	32.8 M	21.6 M	19.9 M	22.3 M	24.4 M	25.2 M	1.47	-1.13	-1.27	15.5 B	-675.6 M	-5.9 B	1,029	813	86.3	46.5
781	1400/01/23	20,410	2.25	6.6 B	3.3 M	0.35	0.25	13.4 M	15.1 M	19.5 M	9.0 M	24.5 M	24.6 M	1.49	-1.63	-1.26	2.4 B	-3.7 B	-6.1 B	469	435	94.8	58.9
782	1400/01/22	19,970	0.5	13.2 B	6.6 M	0.67	0.5	11.4 M	15.9 M	20.4 M	11.7 M	26.6 M	24.9 M	-1.03	-1.67	-1.22	1.3 B	-4.0 B	-6.0 B	540	414	46.7	36.8
783	1400/01/21	19,890	-1.83	19.7 B	9.9 M	0.97	0.74	8.1 M	16.4 M	20.7 M	28.9 M	30.3 M	24.8 M	-3.56	-1.85	-1.2	-11.7 B	-7.1 B	-6.4 B	379	511	15.6	74.8
784	1400/01/18	20,250	-1.94	39.9 B	19.7 M	2.83	1.44	29.1 M	17.7 M	21.1 M	49.5 M	36.5 M	25.1 M	-1.7	-2.06	-1.19	-10.9 B	-8.7 B	-6.6 B	399	455	29.1	56.4
785	1400/01/17	20,380	-0.92	11.0 B	5.3 M	0.79	0.32	14.6 M	14.0 M	21.4 M	20.3 M	29.5 M	24.7 M	-1.39	-2.11	-1.15	190.7 M	-6.8 B	-6.1 B	524	368	69.7	68.0
786	1400/01/16	20,870	2.1	12.7 B	6.2 M	0.77	0.37	17.0 M	13.9 M	25.6 M	20.1 M	27.6 M	25.1 M	-1.18	-1.99	1.02	1.3 B	-6.9 B	-3.9 B	650	484	87.4	76.9
787	1400/01/15	20,440	-1.97	17.1 B	8.3 M	0.84	0.5	11.0 M	12.9 M	25.7 M	31.5 M	30.5 M	24.9 M	-2.88	-2.37	1.03	-14.4 B	-10.2 B	-4.0 B	247	541	15.9	100.0
788	1400/01/14	20,850	-1.97	24.2 B	11.6 M	0.95	0.68	14.3 M	14.8 M	25.9 M	68.6 M	33.3 M	24.8 M	-4.8	-2.25	1.04	-19.8 B	-11.2 B	-3.6 B	218	334	12.9	94.6
789	1400/01/11	21,080	-2.0	7.1 B	3.3 M	0.19	0.18	9.0 M	17.4 M	26.1 M	12.1 M	29.2 M	24.5 M	-1.35	-1.67	1.07	-1.4 B	-11.3 B	-3.1 B	329	362	41.8	61.9
790	1400/01/10	21,530	0.7	9.2 B	4.3 M	0.2	0.23	14.4 M	22.3 M	27.0 M	12.9 M	28.5 M	24.4 M	1.12	-1.28	1.11	-355.7 M	-9.9 B	-2.6 B	374	446	58.5	62.3
791	1400/01/08	21,340	-1.93	26.5 B	12.4 M	0.56	0.68	15.1 M	22.7 M	26.9 M	32.4 M	28.8 M	25.0 M	-2.15	-1.27	1.07	-15.2 B	-12.2 B	-3.0 B	398	652	22.6	79.9
792	1400/01/07	21,800	-1.71	39.3 B	18.1 M	0.83	1.01	18.2 M	22.7 M	27.0 M	40.9 M	26.9 M	25.0 M	-2.25	-1.18	1.08	-19.1 B	-10.0 B	-2.5 B	630	748	29.2	77.7
793	1399/12/27	22,000	-1.26	51.6 B	23.3 M	1.24	1.37	21.8 M	23.8 M	27.2 M	31.1 M	24.4 M	24.5 M	-1.42	-1.02	1.11	-20.5 B	-7.0 B	-1.8 B	992	1,358	42.0	81.8
794	1399/12/26	22,370	5.97	67.8 B	30.4 M	2.05	1.9	30.6 M	23.4 M	27.5 M	21.8 M	22.2 M	23.8 M	1.4	1.05	1.15	5.6 B	-4.7 B	-733.3 M	1,080	1,259	48.7	40.5
795	1399/12/25	21,330	4.87	47.2 B	22.4 M	1.63	1.44	19.8 M	19.2 M	26.9 M	23.5 M	20.2 M	24.2 M	-1.19	-1.05	1.11	-11.6 B	-6.2 B	-1.6 B	652	1,042	27.3	52.0
796	1399/12/24	20,340	1.29	32.7 B	16.1 M	1.22	0.97	17.9 M	22.1 M	26.8 M	18.8 M	18.1 M	24.7 M	-1.05	1.23	1.08	-4.3 B	-1.5 B	-1.5 B	564	763	30.8	43.8
797	1399/12/23	20,300	2.89	34.3 B	17.1 M	1.54	1.04	25.1 M	24.5 M	27.6 M	23.4 M	18.7 M	27.2 M	1.07	1.31	1.01	-3.9 B	257.3 M	-1.9 B	549	755	40.2	51.5
798	1399/12/20	19,790	-0.85	15.8 B	8.0 M	0.64	0.48	14.4 M	23.5 M	29.1 M	23.7 M	17.3 M	27.1 M	-1.65	1.36	1.07	-9.1 B	-267.7 M	-472.0 M	352	598	31.9	89.6
799	1399/12/19	19,600	-1.95	21.0 B	10.5 M	0.69	0.63	17.8 M	24.1 M	30.7 M	13.8 M	19.2 M	27.0 M	1.28	1.26	1.14	-2.0 B	-1.7 B	1.1 B	760	1,117	64.4	73.7
800	1399/12/18	19,990	4.06	33.5 B	16.8 M	0.7	0.98	29.7 M	25.9 M	32.6 M	14.9 M	23.1 M	28.1 M	1.99	1.12	1.16	11.6 B	-1.4 B	1.8 B	909	1,031	80.4	45.8
801	1399/12/17	19,400	3.91	25.7 B	13.4 M	0.58	0.75	29.2 M	33.8 M	32.3 M	22.2 M	26.0 M	29.6 M	1.31	1.3	1.09	4.7 B	4.9 B	598.2 M	788	825	89.4	71.3
802	1399/12/16	18,920	-0.11	12.5 B	6.7 M	0.28	0.38	16.3 M	32.6 M	32.1 M	15.5 M	25.5 M	31.5 M	1.05	1.28	1.02	-6.5 B	4.1 B	-354.9 M	345	784	44.9	97.0
803	1399/12/13	18,940	-1.81	28.3 B	14.9 M	0.6	0.85	20.9 M	32.9 M	31.8 M	33.1 M	27.1 M	31.9 M	-1.58	1.21	-1.0	-16.2 B	3.8 B	-287.8 M	449	772	33.2	90.3
804	1399/12/12	19,090	0.05	47.9 B	24.8 M	0.99	1.44	25.7 M	33.0 M	31.8 M	28.5 M	27.6 M	31.5 M	-1.11	1.2	1.01	-719.4 M	5.1 B	586.5 M	1,474	1,356	79.0	80.5
805	1399/12/11	19,120	5.99	113.4 B	59.4 M	3.86	3.92	46.5 M	35.3 M	31.3 M	27.3 M	25.6 M	32.2 M	1.7	1.38	-1.03	43.1 B	7.3 B	-131.5 M	2,174	2,127	89.2	51.2
806	1399/12/10	17,940	-0.5	17.5 B	9.7 M	0.67	0.64	20.5 M	25.3 M	28.6 M	18.2 M	26.2 M	33.0 M	1.13	-1.04	-1.15	733.6 M	-3.3 B	-2.2 B	743	799	87.3	83.1
807	1399/12/09	18,000	-1.64	18.1 B	10.1 M	0.69	0.65	22.1 M	25.7 M	28.6 M	27.6 M	29.4 M	33.1 M	-1.25	-1.14	-1.16	-8.0 B	-4.5 B	-2.3 B	400	607	48.6	92.5
808	1399/12/06	18,000	-0.11	36.4 B	19.9 M	1.65	1.25	27.3 M	25.6 M	28.1 M	34.5 M	29.4 M	32.9 M	-1.26	-1.15	-1.17	-9.7 B	-3.6 B	-2.2 B	883	980	66.2	92.8
809	1399/12/05	18,410	5.99	48.5 B	26.9 M	3.08	1.61	34.3 M	24.8 M	28.5 M	19.1 M	25.9 M	33.3 M	1.79	-1.04	-1.17	10.3 B	-1.7 B	-1.3 B	968	1,196	68.5	47.2
810	1399/12/04	17,360	-1.98	18.3 B	10.5 M	1.13	0.64	14.7 M	18.9 M	30.0 M	39.9 M	30.0 M	36.3 M	-2.71	-1.59	-1.21	-9.9 B	-5.9 B	-1.2 B	519	438	41.8	95.7
811	1399/12/03	17,710	-1.99	9.8 B	5.5 M	0.35	0.34	15.9 M	19.6 M	31.0 M	47.4 M	30.2 M	35.8 M	-2.98	-1.54	-1.16	-5.4 B	-6.2 B	-394.5 M	265	203	43.2	98.8
812	1399/12/02	18,180	-0.44	18.8 B	10.4 M	0.63	0.64	22.8 M	24.9 M	31.5 M	28.0 M	38.6 M	35.3 M	-1.23	-1.55	-1.12	-3.6 B	-7.2 B	-20.5 M	618	631	75.0	94.2
813	1399/11/29	18,550	2.09	12.9 B	7.0 M	0.4	0.42	24.3 M	31.7 M	31.5 M	18.8 M	37.9 M	35.1 M	1.29	-1.2	-1.11	140.6 M	-1.8 B	268.2 M	430	547	81.3	80.2
814	1399/11/28	18,350	-0.76	18.5 B	10.2 M	0.57	0.56	14.8 M	38.4 M	31.1 M	29.3 M	39.6 M	34.5 M	-1.98	-1.03	-1.11	-10.8 B	2.5 B	-556.6 M	413	579	33.1	91.8
815	1399/11/27	18,440	-1.97	25.1 B	13.6 M	0.69	0.74	18.2 M	47.6 M	31.1 M	37.4 M	42.3 M	35.5 M	-2.05	1.12	-1.14	-11.5 B	7.4 B	-1.9 B	678	638	49.1	94.9
816	1399/11/26	18,590	-1.85	68.4 B	36.4 M	2.03	1.89	30.7 M	48.0 M	31.1 M	60.7 M	43.3 M	34.7 M	-1.98	1.11	-1.12	-10.4 B	7.0 B	-1.8 B	1,784	1,072	80.0	95.1
817	1399/11/25	18,940	5.99	28.0 B	14.8 M	0.89	0.77	150.1 M	56.7 M	30.0 M	10.3 M	41.7 M	34.6 M	14.52	1.36	-1.15	23.7 B	6.2 B	-4.0 B	179	309	95.9	11.4
818	1399/11/21	17,870	4.99	24.2 B	13.6 M	0.84	0.69	144.2 M	38.8 M	27.5 M	10.1 M	40.1 M	34.7 M	14.23	-1.03	-1.26	21.4 B	468.9 M	-5.4 B	163	205	97.0	8.6
819	1399/11/20	17,020	5.0	19.5 B	11.5 M	0.67	0.58	469.0 M	28.6 M	25.7 M	41.7 M	38.3 M	34.0 M	11.24	-1.34	-1.32	13.7 B	-3.6 B	-5.6 B	38	98	91.3	20.9
820	1399/11/18	16,200	-4.93	37.2 B	23.0 M	1.43	1.18	23.4 M	20.6 M	24.4 M	41.3 M	38.4 M	33.2 M	-1.77	-1.87	-1.36	-13.2 B	-9.3 B	-6.7 B	767	754	48.1	83.7
821	1399/11/15	16,960	-4.99	45.6 B	26.7 M	2.14	1.43	26.3 M	22.5 M	24.3 M	84.2 M	35.9 M	31.7 M	-3.2	-1.6	-1.3	-14.4 B	-6.2 B	-6.6 B	695	388	40.1	71.7
822	1399/11/14	18,000	-3.02	14.7 B	8.2 M	0.58	0.43	14.6 M	21.0 M	23.7 M	20.8 M	27.0 M	29.9 M	-1.42	-1.29	-1.26	-5.2 B	-3.6 B	-6.5 B	540	628	53.7	89.0
823	1399/11/13	17,880	-3.87	20.3 B	10.9 M	0.62	0.57	23.4 M	21.7 M	23.6 M	23.4 M	28.4 M	29.5 M	1.0	-1.31	-1.25	1.3 B	-3.8 B	-6.3 B	683	627	79.0	72.4
824	1399/11/12	18,430	-5.0	32.1 B	17.2 M	0.75	0.89	16.0 M	24.3 M	23.5 M	39.1 M	31.5 M	29.0 M	-2.45	-1.3	-1.23	-15.1 B	-2.6 B	-6.5 B	1,033	807	51.5	98.5
825	1399/11/11	19,600	3.76	33.5 B	17.3 M	0.85	0.9	31.3 M	31.7 M	23.7 M	31.0 M	35.0 M	28.9 M	1.01	-1.1	-1.22	2.2 B	2.9 B	-7.1 B	883	820	82.3	75.8
826	1399/11/08	19,110	1.0	16.7 B	8.8 M	0.47	0.45	17.7 M	33.1 M	23.1 M	17.7 M	34.9 M	28.2 M	1.0	-1.06	-1.22	-1.4 B	3.8 B	-7.5 B	654	730	69.2	77.3
827	1399/11/07	18,420	-4.81	31.2 B	16.5 M	0.93	0.81	20.5 M	36.0 M	22.8 M	28.4 M	37.3 M	28.1 M	-1.38	-1.04	-1.23	-6.2 B	4.5 B	-8.6 B	1,100	1,012	72.4	92.1
828	1399/11/06	19,500	4.73	54.9 B	28.3 M	1.73	1.43	31.8 M	38.3 M	21.6 M	39.4 M	37.6 M	27.7 M	-1.24	1.02	-1.28	7.5 B	6.2 B	-7.8 B	1,426	961	82.7	69.1
829	1399/11/05	18,380	3.08	80.9 B	43.5 M	2.91	2.36	44.6 M	37.3 M	21.1 M	49.6 M	31.0 M	27.3 M	-1.11	1.2	-1.29	12.2 B	1.4 B	-8.7 B	1,684	1,268	92.8	77.7
830	1399/11/04	18,000	4.96	8.4 B	4.7 M	0.27	0.25	152.0 M	24.3 M	18.3 M	6.8 M	27.9 M	25.5 M	22.32	-1.15	-1.4	7.0 B	-8.4 B	-10.5 B	52	130	93.6	10.5
831	1399/11/01	17,720	4.98	3.2 B	1.8 M	0.07	0.09	178.8 M	20.3 M	17.8 M	7.6 M	28.0 M	25.5 M	23.55	-1.38	-1.43	2.1 B	-11.8 B	-11.9 B	18	152	100.0	35.9
832	1399/10/30	16,950	4.95	17.9 B	10.6 M	0.37	0.53	23.3 M	17.4 M	18.0 M	23.1 M	35.7 M	25.5 M	1.01	-2.05	-1.42	2.2 B	-23.1 B	-12.4 B	659	570	85.6	73.5
833	1399/10/29	16,080	-4.96	34.2 B	21.1 M	0.75	1.03	15.9 M	16.6 M	18.3 M	20.7 M	35.7 M	25.5 M	-1.31	-2.15	-1.39	-16.4 B	-24.4 B	-12.7 B	538	1,201	25.0	72.9
834	1399/10/27	16,910	-4.95	61.6 B	36.4 M	1.49	1.81	15.7 M	18.1 M	18.6 M	45.1 M	36.1 M	26.1 M	-2.88	-1.99	-1.4	-37.0 B	-17.5 B	-12.6 B	488	990	12.4	72.4
835	1399/10/24	17,600	-2.76	30.2 B	17.0 M	0.71	0.81	19.9 M	18.8 M	20.5 M	25.7 M	31.2 M	25.3 M	-1.29	-1.67	-1.24	-10.0 B	-11.9 B	-9.3 B	697	927	45.9	78.9
836	1399/10/23	18,080	-4.99	95.8 B	52.9 M	3.33	2.67	12.9 M	18.8 M	21.4 M	58.3 M	29.1 M	25.5 M	-4.53	-1.55	-1.19	-54.5 B	-12.3 B	-8.5 B	847	1,121	11.4	68.3
837	1399/10/22	18,500	-3.5	31.2 B	16.4 M	1.1	0.82	18.1 M	19.0 M	21.9 M	27.6 M	21.3 M	24.8 M	-1.52	-1.12	-1.14	-4.3 B	-3.6 B	-8.0 B	1,167	922	67.6	81.4
838	1399/10/21	19,240	4.96	35.2 B	18.4 M	1.33	0.92	21.3 M	18.5 M	22.0 M	15.7 M	19.1 M	25.1 M	1.35	-1.03	-1.14	18.1 B	-3.2 B	-8.9 B	1,438	791	86.9	35.3
839	1399/10/20	18,390	-3.62	31.6 B	17.2 M	1.13	0.79	20.7 M	18.0 M	22.0 M	22.1 M	19.2 M	25.4 M	-1.07	-1.07	-1.16	-8.9 B	-7.1 B	-10.5 B	684	1,044	44.8	73.0
840	1399/10/17	19,140	-3.92	27.9 B	14.6 M	0.96	0.66	20.5 M	17.8 M	23.6 M	18.9 M	22.1 M	26.1 M	1.08	-1.24	-1.11	-12.0 B	-10.9 B	-9.3 B	628	1,315	46.1	89.1
841	1399/10/16	19,630	-4.89	25.4 B	12.8 M	0.78	0.57	13.4 M	17.8 M	24.2 M	22.0 M	22.4 M	25.7 M	-1.64	-1.25	-1.06	-10.9 B	-9.7 B	-8.4 B	790	978	41.7	84.8
842	1399/10/15	20,570	-0.48	24.1 B	11.7 M	0.6	0.5	15.3 M	17.8 M	24.4 M	15.6 M	22.5 M	25.5 M	-1.02	-1.26	-1.05	-2.1 B	-12.1 B	-8.2 B	813	932	51.6	60.3
843	1399/10/14	20,820	-0.24	26.5 B	12.8 M	0.62	0.53	21.1 M	17.1 M	24.2 M	17.4 M	23.8 M	25.7 M	1.22	-1.39	-1.06	-1.7 B	-10.0 B	-9.1 B	796	1,068	63.5	70.1
844	1399/10/13	20,740	-4.99	51.4 B	24.6 M	1.3	1.02	19.1 M	18.1 M	23.8 M	34.0 M	25.7 M	25.8 M	-1.78	-1.42	-1.09	-27.9 B	-11.7 B	-9.4 B	842	1,294	31.4	85.6
845	1399/10/10	21,450	-2.9	30.7 B	14.1 M	0.72	0.56	20.0 M	16.9 M	24.4 M	19.6 M	23.6 M	25.2 M	1.02	-1.4	-1.03	-5.8 B	-10.8 B	-7.7 B	834	1,146	54.3	73.1
846	1399/10/09	22,300	-2.79	40.3 B	18.2 M	0.94	0.72	14.2 M	16.5 M	24.8 M	22.6 M	24.2 M	25.4 M	-1.59	-1.47	-1.03	-23.2 B	-13.7 B	-7.8 B	958	1,629	33.8	91.3
847	1399/10/08	22,440	0.76	63.0 B	27.4 M	1.58	1.06	15.9 M	17.8 M	25.2 M	24.0 M	24.3 M	25.5 M	-1.51	-1.37	-1.01	8.6 B	-10.9 B	-7.1 B	3,549	1,993	89.5	75.9
848	1399/10/07	22,110	-0.18	43.6 B	19.6 M	1.04	0.72	25.2 M	20.8 M	26.4 M	29.1 M	24.3 M	25.6 M	-1.15	-1.17	1.03	-10.1 B	-13.2 B	-7.9 B	1,250	1,434	72.3	95.6
849	1399/10/06	22,090	-1.69	34.4 B	15.5 M	0.71	0.56	9.8 M	20.0 M	26.1 M	22.0 M	25.1 M	26.1 M	-2.24	-1.25	1.0	-23.5 B	-14.0 B	-7.6 B	1,019	1,522	29.1	97.3
850	1399/10/03	22,170	-2.89	38.9 B	17.3 M	0.68	0.62	16.7 M	28.8 M	27.3 M	23.7 M	25.8 M	26.3 M	-1.42	1.12	1.04	-20.2 B	-3.5 B	-5.6 B	776	1,400	33.2	85.1
851	1399/10/02	22,670	-0.92	38.4 B	16.8 M	0.61	0.58	24.3 M	31.1 M	28.0 M	23.2 M	26.7 M	26.0 M	1.05	1.16	1.08	-9.2 B	1.7 B	-4.1 B	1,002	1,446	63.2	87.2
852	1399/10/01	22,500	-1.1	40.7 B	17.8 M	0.63	0.59	25.4 M	32.3 M	27.2 M	23.7 M	29.8 M	26.2 M	1.07	1.08	1.04	-2.7 B	-5.3 B	-3.5 B	1,197	1,400	74.7	81.4
853	1399/09/30	22,500	0.0	61.6 B	27.1 M	1.02	0.87	21.3 M	31.6 M	26.2 M	31.8 M	31.2 M	26.6 M	-1.49	1.01	-1.01	-14.3 B	-9.5 B	-3.8 B	1,850	1,688	64.0	87.2
854	1399/09/29	22,500	4.99	69.5 B	30.9 M	0.99	0.96	66.0 M	32.3 M	26.6 M	25.3 M	29.8 M	26.9 M	2.61	1.08	-1.01	29.0 B	-9.3 B	-3.3 B	849	1,071	80.7	39.0
855	1399/09/26	21,680	3.29	73.1 B	34.1 M	1.19	1.08	32.5 M	30.2 M	25.3 M	28.1 M	31.3 M	28.1 M	1.16	-1.04	-1.11	5.8 B	-12.0 B	-6.2 B	1,663	1,718	74.0	66.1
856	1399/09/25	20,990	-4.98	60.5 B	28.8 M	1.07	0.89	30.6 M	30.1 M	24.4 M	38.7 M	28.1 M	28.1 M	-1.26	1.07	-1.15	-44.0 B	-11.8 B	-6.4 B	414	1,465	20.9	93.7
857	1399/09/24	21,870	-5.0	43.2 B	19.6 M	0.68	0.6	19.4 M	28.4 M	24.8 M	31.0 M	25.1 M	27.9 M	-1.6	1.13	-1.12	-23.8 B	-4.6 B	-4.1 B	940	1,356	42.1	97.1
858	1399/09/23	22,560	-3.59	45.7 B	19.8 M	0.65	0.6	21.0 M	27.3 M	25.0 M	25.8 M	24.0 M	28.0 M	-1.23	1.14	-1.12	-13.4 B	-4.0 B	-3.4 B	1,429	1,686	65.8	95.2
859	1399/09/22	22,850	2.24	126.1 B	53.9 M	2.25	1.71	38.5 M	25.7 M	25.1 M	33.1 M	23.7 M	28.6 M	1.16	1.08	-1.14	15.4 B	-2.7 B	-3.3 B	2,288	2,191	69.8	57.5
860	1399/09/19	22,790	4.97	47.1 B	21.1 M	0.79	0.67	32.5 M	23.7 M	24.7 M	16.6 M	21.0 M	28.3 M	1.96	1.13	-1.15	6.6 B	-4.6 B	-3.6 B	1,395	2,336	96.2	82.2
861	1399/09/18	21,430	-3.16	44.0 B	20.3 M	0.73	0.64	21.9 M	23.2 M	24.5 M	21.4 M	23.0 M	28.8 M	1.02	1.01	-1.17	-7.7 B	-7.5 B	-3.9 B	1,458	1,854	72.7	90.3
862	1399/09/17	21,700	-4.99	65.0 B	29.4 M	1.02	0.9	18.3 M	24.0 M	24.6 M	23.5 M	23.8 M	28.9 M	-1.29	1.01	-1.17	-20.9 B	-7.7 B	-3.4 B	1,782	2,274	50.1	82.3
863	1399/09/16	22,750	3.03	63.5 B	27.8 M	0.85	0.88	18.3 M	25.6 M	25.0 M	24.0 M	24.2 M	30.4 M	-1.32	1.06	-1.22	-7.0 B	-5.2 B	-4.6 B	2,657	2,308	76.3	87.3
864	1399/09/15	22,180	4.97	46.5 B	21.1 M	0.62	0.68	40.1 M	26.8 M	25.6 M	19.1 M	26.7 M	31.0 M	2.1	1.01	-1.21	5.8 B	-4.5 B	-4.4 B	874	1,533	75.4	62.9
865	1399/09/12	20,900	2.2	72.2 B	34.2 M	1.11	1.12	27.8 M	27.6 M	25.0 M	25.3 M	27.9 M	32.0 M	1.1	-1.01	-1.28	-7.5 B	-2.4 B	-5.2 B	1,891	2,368	72.7	83.1
866	1399/09/11	20,310	-0.2	53.3 B	26.1 M	0.77	0.87	27.2 M	29.1 M	26.3 M	25.5 M	26.8 M	32.3 M	1.07	1.08	-1.23	-9.0 B	1.3 B	-3.2 B	1,452	1,904	74.2	91.1
867	1399/09/10	20,210	0.55	69.8 B	34.3 M	0.97	1.16	25.9 M	26.0 M	26.2 M	25.6 M	27.1 M	32.6 M	1.01	-1.05	-1.25	-8.3 B	3.6 B	-3.0 B	2,165	2,514	80.2	92.1
868	1399/09/09	20,200	2.8	97.3 B	48.4 M	1.43	1.66	23.4 M	23.3 M	25.7 M	35.0 M	28.5 M	33.3 M	-1.49	-1.23	-1.3	-3.8 B	3.3 B	-3.8 B	3,450	2,416	83.1	86.9
869	1399/09/08	19,700	4.95	55.4 B	28.2 M	0.71	0.98	41.7 M	24.4 M	26.6 M	27.3 M	28.7 M	33.9 M	1.53	-1.18	-1.28	16.7 B	3.4 B	-3.5 B	1,304	1,379	98.2	68.0
870	1399/09/05	18,880	4.95	31.8 B	17.0 M	0.42	0.56	52.6 M	21.4 M	25.7 M	14.6 M	34.2 M	33.5 M	3.61	-1.59	-1.3	10.9 B	-5.7 B	-4.0 B	537	1,189	88.7	54.4
871	1399/09/04	17,900	-4.07	72.9 B	40.5 M	0.99	1.3	17.4 M	19.3 M	25.2 M	27.0 M	36.2 M	34.2 M	-1.55	-1.88	-1.36	2.3 B	-7.7 B	-3.7 B	3,037	1,873	72.6	69.4
872	1399/09/03	18,430	-4.95	81.2 B	43.5 M	1.17	1.45	16.9 M	22.1 M	26.9 M	31.1 M	37.9 M	35.1 M	-1.84	-1.72	-1.31	-9.7 B	-7.6 B	-5.7 B	3,484	2,199	72.3	84.2
873	1399/09/02	19,360	-4.96	77.9 B	40.2 M	1.12	1.35	29.6 M	24.3 M	28.2 M	40.7 M	39.4 M	36.2 M	-1.38	-1.62	-1.28	-3.4 B	-7.9 B	-6.9 B	1,784	1,381	67.8	72.2
874	1399/09/01	20,330	-4.96	114.3 B	56.1 M	1.95	2.0	20.3 M	23.5 M	28.8 M	59.4 M	39.8 M	36.0 M	-2.93	-1.69	-1.25	-28.7 B	-9.5 B	-6.1 B	2,600	1,369	46.1	71.2
875	1399/08/28	21,400	3.38	50.8 B	23.7 M	0.85	0.85	15.9 M	26.9 M	30.8 M	28.0 M	34.5 M	35.2 M	-1.76	-1.28	-1.14	751.3 M	-1.5 B	-5.1 B	2,098	1,166	65.9	64.4
876	1399/08/27	20,810	4.99	83.3 B	40.2 M	1.7	1.44	36.5 M	31.9 M	32.5 M	33.8 M	32.0 M	35.7 M	1.08	-1.0	-1.1	2.9 B	-1.7 B	-5.4 B	1,544	1,581	67.6	64.1
877	1399/08/26	19,650	-0.41	52.1 B	26.3 M	0.89	0.96	24.0 M	28.8 M	33.0 M	33.4 M	29.0 M	36.8 M	-1.39	-1.01	-1.12	-11.0 B	-1.9 B	-6.7 B	1,131	1,142	52.0	73.1
878	1399/08/25	19,250	-1.18	66.0 B	33.5 M	1.43	1.25	26.0 M	29.6 M	33.3 M	43.1 M	34.6 M	36.4 M	-1.66	-1.17	-1.09	-11.4 B	-8.7 B	-6.4 B	1,596	1,226	62.8	80.1
879	1399/08/24	19,490	4.95	39.1 B	20.1 M	0.97	0.72	60.0 M	31.1 M	33.3 M	32.7 M	32.8 M	35.8 M	1.83	-1.05	-1.07	11.1 B	-7.1 B	-6.5 B	383	364	58.7	30.4
880	1399/08/21	18,910	5.0	36.8 B	19.8 M	0.88	0.66	32.7 M	26.0 M	32.1 M	17.5 M	35.5 M	36.8 M	1.87	-1.37	-1.15	-14.7 M	-11.4 B	-8.4 B	669	1,252	59.5	59.5
881	1399/08/20	17,940	1.13	33.1 B	18.4 M	0.85	0.6	24.4 M	40.9 M	35.0 M	20.8 M	39.3 M	38.8 M	1.17	1.04	-1.11	1.8 B	-4.7 B	-7.5 B	1,049	1,138	77.2	71.6
882	1399/08/19	17,970	-3.65	99.2 B	55.9 M	3.55	1.91	27.2 M	42.2 M	33.9 M	55.3 M	41.8 M	39.4 M	-2.03	1.01	-1.16	-45.2 B	-5.9 B	-9.0 B	1,020	1,319	28.0	73.5
883	1399/08/18	18,160	-4.97	4.4 B	2.4 M	0.1	0.08	15.7 M	34.9 M	33.3 M	117.4 M	32.1 M	38.5 M	-7.48	1.09	-1.16	-3.0 B	-2.1 B	-6.8 B	76	36	27.1	95.9
884	1399/08/17	19,110	-4.97	13.5 B	7.0 M	0.27	0.21	9.9 M	35.4 M	34.2 M	193.3 M	36.1 M	38.0 M	-19.55	-1.02	-1.11	-10.5 B	-996.9 M	-5.1 B	204	65	15.0	93.3
885	1399/08/14	20,120	4.96	57.1 B	28.4 M	0.97	0.81	214.1 M	33.2 M	34.3 M	21.4 M	30.0 M	37.8 M	10.02	1.11	-1.1	33.2 B	2.6 B	-5.3 B	228	729	85.5	27.3
886	1399/08/12	19,020	-2.16	26.8 B	14.0 M	0.36	0.39	21.5 M	25.4 M	32.2 M	23.6 M	30.9 M	40.7 M	-1.1	-1.21	-1.27	-4.2 B	-604.5 M	-9.9 B	737	845	58.9	74.4
887	1399/08/11	19,220	-4.99	52.2 B	26.8 M	0.71	0.77	14.3 M	28.2 M	33.1 M	33.3 M	33.9 M	42.1 M	-2.33	-1.2	-1.27	-25.9 B	-7.5 B	-8.3 B	1,186	1,287	32.5	82.1
888	1399/08/10	20,280	4.97	81.4 B	40.2 M	1.12	1.16	35.3 M	30.0 M	34.4 M	49.1 M	36.2 M	42.1 M	-1.39	-1.21	-1.22	2.3 B	-9.1 B	-6.3 B	1,615	1,112	70.0	67.1
889	1399/08/07	19,710	4.95	43.1 B	22.3 M	0.62	0.64	25.0 M	30.8 M	35.6 M	21.2 M	34.4 M	41.6 M	1.18	-1.12	-1.17	7.4 B	-7.0 B	-4.9 B	1,618	1,558	93.8	76.6
890	1399/08/06	18,900	2.61	80.2 B	42.7 M	1.36	1.2	25.8 M	35.8 M	36.8 M	29.5 M	40.1 M	43.2 M	-1.14	-1.12	-1.18	17.2 B	-10.3 B	-6.0 B	2,422	1,534	78.0	56.5
891	1399/08/05	19,180	3.73	110.7 B	60.1 M	2.13	1.71	41.0 M	41.3 M	38.3 M	38.1 M	42.9 M	45.3 M	1.07	-1.04	-1.18	-38.4 B	-14.4 B	-6.2 B	1,257	2,357	46.5	81.2
892	1399/08/03	18,410	-4.96	42.0 B	22.7 M	0.85	0.56	20.0 M	42.7 M	38.6 M	55.6 M	46.7 M	45.8 M	-2.78	-1.09	-1.19	-33.9 B	-11.6 B	-4.7 B	409	756	19.4	100.0
893	1399/07/30	19,060	-0.1	62.6 B	32.3 M	1.31	0.82	41.1 M	41.8 M	40.7 M	37.8 M	40.8 M	48.9 M	1.09	1.03	-1.2	12.5 B	-5.7 B	-8.1 B	1,248	1,025	82.0	62.0
894	1399/07/29	19,330	-3.64	43.7 B	22.9 M	0.81	0.59	75.2 M	37.0 M	40.4 M	55.8 M	39.5 M	49.5 M	1.35	-1.07	-1.22	-8.8 B	-10.7 B	-8.8 B	437	746	75.3	95.4
895	1399/07/28	19,700	-4.97	38.3 B	19.1 M	0.52	0.49	33.5 M	30.5 M	40.8 M	38.5 M	40.0 M	49.0 M	-1.15	-1.31	-1.2	-3.4 B	-14.5 B	-6.6 B	703	700	61.5	70.3
896	1399/07/27	20,890	-2.57	91.3 B	44.1 M	1.29	1.13	45.7 M	40.0 M	42.4 M	47.4 M	42.2 M	48.5 M	-1.04	-1.05	-1.14	-24.5 B	-10.3 B	-3.8 B	1,144	1,621	57.2	84.1
897	1399/07/23	21,520	-3.02	33.8 B	15.8 M	0.42	0.34	28.9 M	33.1 M	43.6 M	26.3 M	39.6 M	47.8 M	1.1	-1.2	-1.1	-4.1 B	-10.9 B	-394.7 M	943	1,191	80.6	92.8
898	1399/07/22	22,320	-0.98	46.9 B	21.1 M	0.51	0.47	23.7 M	31.3 M	49.5 M	32.8 M	41.5 M	51.9 M	-1.38	-1.32	-1.05	-12.8 B	-10.6 B	4.1 B	1,250	1,296	63.3	90.6
899	1399/07/21	22,730	-2.7	91.2 B	40.5 M	0.97	0.89	25.4 M	35.0 M	51.0 M	49.8 M	40.8 M	52.3 M	-1.96	-1.17	-1.03	-27.7 B	-1.8 B	5.4 B	1,867	1,508	52.0	82.4
900	1399/07/20	23,000	3.09	141.8 B	60.7 M	1.4	1.4	82.3 M	36.4 M	54.5 M	48.9 M	39.3 M	50.9 M	1.68	-1.08	1.07	17.7 B	913.3 M	8.5 B	1,221	1,695	70.9	58.4
901	1399/07/19	21,990	-4.97	72.1 B	32.3 M	0.75	0.71	19.4 M	29.0 M	53.0 M	36.4 M	45.1 M	51.0 M	-1.87	-1.56	1.04	-27.3 B	-14.4 B	7.1 B	2,214	1,931	59.6	97.4
902	1399/07/16	22,870	2.05	72.5 B	31.4 M	0.81	0.61	25.0 M	33.2 M	55.8 M	39.1 M	50.3 M	53.9 M	-1.56	-1.51	1.04	-2.8 B	-3.3 B	4.6 B	2,402	1,607	82.8	86.6
903	1399/07/15	22,770	4.98	97.5 B	43.5 M	1.2	0.88	43.9 M	37.3 M	61.6 M	32.0 M	50.5 M	57.4 M	1.37	-1.36	1.07	31.4 B	-53.5 M	8.6 B	2,033	1,809	91.6	59.4
904	1399/07/14	21,670	-4.58	86.4 B	39.8 M	1.21	0.81	32.7 M	40.0 M	63.3 M	41.0 M	54.7 M	57.9 M	-1.25	-1.37	1.09	-14.4 B	-236.0 M	7.3 B	1,702	1,709	64.5	81.1
905	1399/07/13	22,590	-4.96	158.3 B	69.7 M	2.27	1.42	27.0 M	44.2 M	64.1 M	74.6 M	59.5 M	57.7 M	-2.76	-1.35	1.11	-58.8 B	14.4 M	7.7 B	3,158	1,931	53.9	91.0
906	1399/07/12	23,770	4.99	75.6 B	31.8 M	0.92	0.61	44.5 M	51.8 M	68.0 M	89.8 M	53.1 M	54.3 M	-2.02	-1.02	1.25	28.0 B	14.2 B	12.2 B	1,640	501	96.5	59.5
907	1399/07/09	22,640	4.96	19.5 B	8.6 M	0.14	0.17	158.9 M	50.7 M	68.8 M	13.1 M	47.1 M	53.4 M	12.15	1.08	1.29	13.5 B	7.1 B	11.2 B	121	436	98.8	29.3
908	1399/07/08	21,570	4.96	65.9 B	30.6 M	0.56	0.61	82.7 M	51.5 M	68.5 M	37.3 M	57.8 M	53.8 M	2.21	-1.12	1.27	30.5 B	-16.2 B	10.9 B	745	834	93.5	47.3
909	1399/07/07	21,210	-15.5	49.2 B	23.9 M	0.45	0.47	66.3 M	47.8 M	68.4 M	53.2 M	60.2 M	53.8 M	1.25	-1.26	1.27	-13.1 B	-22.5 B	9.8 B	509	882	68.6	95.3
910	1399/07/05	25,120	4.97	147.6 B	58.8 M	1.27	1.21	42.0 M	49.6 M	67.3 M	59.0 M	59.5 M	51.6 M	-1.4	-1.2	1.3	11.9 B	-12.7 B	9.8 B	3,202	2,080	91.2	83.1
911	1399/07/02	24,070	4.97	123.5 B	51.6 M	1.19	1.08	43.4 M	59.7 M	69.3 M	44.3 M	55.9 M	50.2 M	-1.02	1.07	1.38	-7.5 B	-4.7 B	8.8 B	2,344	2,465	82.4	88.5
912	1399/07/01	23,650	-0.38	310.1 B	135.2 M	2.88	3.26	57.1 M	72.2 M	69.1 M	70.3 M	55.9 M	48.7 M	-1.23	1.29	1.42	-102.8 B	5.5 B	8.8 B	3,313	4,154	61.0	94.1
913	1399/06/31	23,530	-4.97	7.9 B	3.4 M	0.07	0.08	18.0 M	103.8 M	70.2 M	247.0 M	58.9 M	44.4 M	-13.69	1.76	1.58	-1.2 B	43.3 B	13.3 B	373	32	85.1	100.0
914	1399/06/26	24,760	4.96	41.6 B	16.8 M	0.31	0.4	153.8 M	113.4 M	67.9 M	5.6 M	54.5 M	43.5 M	27.46	2.08	1.56	36.3 B	46.1 B	12.8 B	244	223	90.2	3.0
915	1399/06/25	23,590	4.98	57.6 B	24.4 M	0.46	0.58	214.3 M	114.6 M	65.5 M	5.7 M	48.6 M	43.7 M	37.77	2.36	1.5	51.5 B	45.8 B	10.8 B	254	518	94.5	5.1
916	1399/06/24	22,510	4.99	83.3 B	37.1 M	0.6	0.91	88.5 M	102.6 M	62.7 M	29.7 M	52.0 M	43.6 M	2.98	1.97	1.44	43.9 B	33.5 B	8.5 B	860	1,085	91.4	38.7
917	1399/06/23	21,440	5.0	328.3 B	153.1 M	2.61	4.37	105.5 M	94.1 M	60.0 M	84.9 M	62.3 M	44.4 M	1.24	1.51	1.35	86.3 B	9.2 B	5.7 B	2,836	2,509	91.1	64.9
918	1399/06/22	20,420	4.99	23.7 B	11.6 M	0.2	0.33	182.1 M	84.0 M	49.7 M	22.3 M	62.5 M	39.1 M	8.17	1.35	1.27	12.4 B	7.2 B	708.1 M	119	415	91.4	39.0
919	1399/06/19	19,630	4.97	92.9 B	47.7 M	0.84	1.36	137.9 M	83.6 M	47.6 M	28.4 M	59.5 M	38.3 M	4.86	1.4	1.24	34.9 B	5.9 B	165.2 M	634	1,852	94.2	56.6
920	1399/06/18	18,690	-4.98	29.6 B	15.9 M	0.24	0.44	30.7 M	67.8 M	41.9 M	47.5 M	62.8 M	38.1 M	-1.55	1.08	1.1	-10.0 B	-2.2 B	-3.7 B	387	461	40.1	73.9
921	1399/06/17	19,810	-4.16	156.9 B	79.8 M	1.18	2.38	57.1 M	66.2 M	39.4 M	77.7 M	55.1 M	36.4 M	-1.36	1.2	1.08	-77.7 B	5.8 B	-4.2 B	1,246	1,915	45.4	94.9
922	1399/06/16	20,400	3.5	286.7 B	138.7 M	3.37	4.88	86.9 M	65.4 M	37.3 M	91.6 M	48.6 M	31.0 M	-1.06	1.35	1.2	76.6 B	23.1 B	-498.0 M	2,962	1,971	89.7	63.0
923	1399/06/15	19,740	5.0	10.2 B	5.2 M	0.13	0.18	786.0 M	52.3 M	27.4 M	6.9 M	32.8 M	25.4 M	114.72	1.6	1.08	5.6 B	9.2 B	-5.2 B	13	671	100.0	45.0
924	1399/06/12	19,390	0.0	81.0 B	43.0 M	1.14	1.46	38.8 M	52.1 M	26.3 M	36.3 M	34.6 M	25.0 M	1.07	1.51	1.05	-5.3 B	9.7 B	-6.4 B	1,315	1,552	63.0	69.6
925	1399/06/11	19,540	5.0	120.9 B	62.3 M	2.1	2.22	53.3 M	52.3 M	23.0 M	30.3 M	29.3 M	25.3 M	1.76	1.79	-1.1	29.6 B	8.1 B	-6.2 B	1,785	2,166	78.7	54.3
926	1399/06/10	18,610	4.96	165.8 B	89.1 M	4.87	3.28	52.8 M	42.3 M	22.2 M	50.2 M	27.3 M	24.7 M	1.05	1.55	-1.11	9.0 B	842.0 M	-4.8 B	1,303	1,191	41.5	36.1
927	1399/06/05	17,730	4.97	10.7 B	6.0 M	0.31	0.22	131.5 M	27.7 M	22.0 M	14.0 M	19.4 M	24.5 M	9.43	1.43	-1.11	7.1 B	-2.7 B	-4.6 B	73	179	89.8	23.4
928	1399/06/04	16,890	4.97	10.1 B	6.0 M	0.27	0.21	360.3 M	23.0 M	22.1 M	6.3 M	21.2 M	24.1 M	57.11	1.08	-1.09	8.2 B	-6.7 B	-4.6 B	28	292	100.0	18.3
929	1399/06/03	16,800	0.54	40.4 B	25.1 M	1.27	0.85	28.0 M	18.3 M	22.0 M	19.0 M	23.1 M	23.4 M	1.48	-1.26	-1.06	-13.2 B	-10.6 B	-5.3 B	698	1,729	48.5	81.3
930	1399/06/02	16,670	-4.96	37.0 B	22.2 M	1.08	0.7	14.7 M	17.4 M	21.6 M	21.8 M	25.9 M	23.5 M	-1.48	-1.49	-1.09	-6.9 B	-8.4 B	-6.4 B	696	787	27.7	46.3
931	1399/06/01	17,690	4.37	56.5 B	32.2 M	2.01	1.04	21.6 M	22.1 M	21.0 M	21.5 M	25.9 M	23.8 M	1.01	-1.17	-1.13	-8.7 B	-6.3 B	-7.4 B	1,348	1,759	51.6	67.0
932	1399/05/29	16,950	-4.99	17.9 B	10.6 M	0.5	0.32	8.7 M	20.2 M	20.6 M	39.2 M	31.1 M	23.9 M	-4.5	-1.54	-1.17	-13.0 B	-6.9 B	-7.9 B	364	412	17.7	90.1
933	1399/05/28	18,200	-1.78	39.2 B	21.9 M	1.05	0.63	13.5 M	21.1 M	19.7 M	27.6 M	31.3 M	24.3 M	-2.04	-1.48	-1.23	-11.2 B	-6.9 B	-9.0 B	1,057	924	36.4	65.0
934	1399/05/27	18,600	5.03	21.2 B	11.5 M	0.43	0.33	23.9 M	24.9 M	19.4 M	34.8 M	28.6 M	24.8 M	-1.46	-1.15	-1.28	-2.1 B	-4.3 B	-9.7 B	562	447	63.2	73.2
935	1399/05/26	17,650	-4.95	46.3 B	26.2 M	0.96	0.71	43.4 M	21.6 M	19.4 M	22.7 M	27.9 M	24.7 M	1.91	-1.3	-1.28	3.7 B	-12.2 B	-10.2 B	642	1,064	60.2	52.1
936	1399/05/25	18,500	-4.98	18.5 B	10.0 M	0.31	0.25	9.5 M	16.7 M	18.7 M	53.6 M	26.8 M	25.5 M	-5.64	-1.6	-1.36	-11.9 B	-17.3 B	-11.7 B	535	317	27.5	92.0
937	1399/05/22	19,120	-4.97	68.9 B	35.4 M	1.09	0.89	19.6 M	19.8 M	18.5 M	35.2 M	22.9 M	25.5 M	-1.79	-1.16	-1.37	-12.9 B	-15.5 B	-9.2 B	1,127	995	32.1	50.9
938	1399/05/21	20,060	-4.97	43.4 B	21.6 M	0.67	0.51	28.0 M	18.6 M	18.1 M	19.8 M	21.4 M	25.3 M	1.41	-1.15	-1.4	1.6 B	-16.6 B	-8.9 B	951	1,264	61.3	57.7
939	1399/05/20	21,040	-4.97	84.8 B	40.2 M	1.2	0.93	13.6 M	17.6 M	17.3 M	28.1 M	20.6 M	25.7 M	-2.08	-1.17	-1.49	-41.7 B	-20.3 B	-8.4 B	1,437	2,174	23.0	72.1
940	1399/05/19	22,080	-0.18	63.8 B	28.8 M	0.82	0.68	13.8 M	16.5 M	17.3 M	21.7 M	22.2 M	25.9 M	-1.58	-1.35	-1.5	-21.5 B	-12.3 B	-4.9 B	1,958	2,229	42.2	76.0
941	1399/05/15	22,310	3.62	75.9 B	34.3 M	0.81	0.79	27.8 M	20.5 M	17.4 M	17.1 M	22.0 M	25.9 M	1.62	-1.07	-1.49	-2.9 B	3.3 B	-2.8 B	1,675	2,891	61.3	65.1
942	1399/05/14	21,280	-4.96	79.3 B	36.8 M	1.0	0.83	15.3 M	22.3 M	17.1 M	20.8 M	26.0 M	26.5 M	-1.36	-1.16	-1.55	-18.2 B	6.6 B	-3.9 B	2,244	2,531	43.4	66.4
943	1399/05/13	22,200	-3.35	48.2 B	21.5 M	0.57	0.47	18.4 M	24.5 M	16.9 M	17.1 M	25.8 M	27.3 M	1.07	-1.05	-1.61	-17.1 B	11.6 B	-4.9 B	1,627	2,745	62.1	97.6
944	1399/05/12	22,450	-0.58	106.4 B	46.3 M	1.21	1.04	13.9 M	25.6 M	17.0 M	38.4 M	25.1 M	27.9 M	-2.77	1.02	-1.64	-2.0 B	14.1 B	-4.4 B	5,489	2,036	71.5	73.4
945	1399/05/11	22,580	4.97	81.3 B	36.0 M	0.83	0.81	42.1 M	31.2 M	17.3 M	19.6 M	21.8 M	26.7 M	2.14	1.43	-1.55	56.8 B	7.4 B	-4.1 B	1,829	1,025	94.6	24.7
946	1399/05/08	21,630	5.0	153.9 B	71.5 M	2.17	1.67	31.4 M	23.6 M	16.5 M	32.1 M	22.9 M	26.5 M	-1.02	1.03	-1.6	13.4 B	-9.3 B	-7.9 B	3,617	3,115	73.7	65.0
947	1399/05/07	20,600	4.99	16.8 B	8.2 M	0.2	0.19	176.2 M	18.1 M	15.7 M	7.9 M	20.6 M	26.5 M	22.27	-1.14	-1.68	6.7 B	-15.6 B	-9.6 B	76	847	79.6	39.8
948	1399/05/06	20,020	4.98	53.0 B	27.0 M	0.56	0.63	27.6 M	15.1 M	15.5 M	14.4 M	23.6 M	26.8 M	1.92	-1.56	-1.72	-4.6 B	-24.3 B	-10.0 B	1,244	2,704	64.7	73.3
949	1399/05/05	19,050	-3.93	92.7 B	48.6 M	1.18	1.15	17.6 M	14.2 M	15.5 M	22.4 M	27.3 M	27.4 M	-1.27	-1.92	-1.77	-35.3 B	-28.4 B	-9.6 B	1,972	3,122	37.4	75.4
950	1399/05/04	19,450	-4.47	123.7 B	62.4 M	1.52	1.49	14.4 M	14.1 M	15.4 M	25.8 M	28.6 M	27.5 M	-1.8	-2.03	-1.79	-26.9 B	-23.5 B	-8.1 B	3,549	3,018	41.2	63.0
951	1399/05/01	20,340	-5.0	37.6 B	18.5 M	0.36	0.43	11.8 M	14.8 M	15.6 M	25.4 M	31.1 M	27.6 M	-2.15	-2.1	-1.77	-17.9 B	-23.4 B	-6.3 B	1,485	1,397	46.7	94.3
952	1399/04/31	20,990	-4.98	102.9 B	48.1 M	0.99	1.12	12.1 M	15.4 M	16.1 M	30.3 M	31.5 M	27.2 M	-2.5	-2.05	-1.69	-36.7 B	-12.4 B	-3.6 B	4,260	2,914	50.1	85.7
953	1399/04/30	22,070	4.3	144.3 B	65.3 M	1.34	1.53	15.4 M	15.6 M	16.3 M	31.8 M	31.2 M	26.8 M	-2.06	-2.0	-1.65	-25.4 B	-6.3 B	-2.7 B	4,502	2,982	48.0	65.6
954	1399/04/29	21,110	7.21	26.6 B	12.6 M	0.21	0.28	21.9 M	14.8 M	16.5 M	27.0 M	30.0 M	26.7 M	-1.23	-2.04	-1.61	-10.4 B	1.1 B	-2.8 B	651	914	53.8	92.8
955	1399/04/23	19,960	-5.0	120.9 B	60.4 M	1.18	1.41	16.5 M	14.9 M	16.3 M	35.2 M	31.0 M	26.5 M	-2.13	-2.07	-1.63	-26.5 B	8.7 B	-2.7 B	4,784	3,005	65.4	87.4
956	1399/04/22	20,220	0.3	154.6 B	73.6 M	1.56	1.7	16.1 M	14.7 M	16.2 M	29.6 M	28.3 M	25.8 M	-1.84	-1.92	-1.59	36.7 B	18.1 B	-899.0 M	5,749	1,886	59.8	36.1
957	1399/04/21	20,700	-0.29	60.9 B	30.2 M	0.59	0.67	12.6 M	14.7 M	17.0 M	27.4 M	27.7 M	25.7 M	-2.17	-1.88	-1.51	-6.1 B	5.7 B	-685.1 M	3,512	1,843	72.7	82.7
958	1399/04/18	19,550	-4.63	140.7 B	67.8 M	1.41	1.61	13.2 M	14.6 M	17.5 M	28.2 M	29.2 M	25.6 M	-2.14	-2.0	-1.47	11.8 B	-537.1 M	282.0 M	8,503	3,560	79.7	71.3
959	1399/04/17	20,510	4.96	134.3 B	65.5 M	1.68	1.67	16.7 M	16.1 M	18.4 M	34.9 M	29.0 M	25.2 M	-2.1	-1.8	-1.37	27.7 B	-4.4 B	214.2 M	5,170	1,673	64.1	43.5
960	1399/04/16	19,540	5.0	35.4 B	18.1 M	0.43	0.45	16.4 M	16.3 M	18.6 M	12.9 M	24.7 M	24.4 M	1.27	-1.51	-1.31	20.5 B	-8.9 B	-1.0 B	1,830	737	84.6	26.8
961	1399/04/15	19,120	5.0	101.6 B	54.6 M	1.4	1.41	18.2 M	16.2 M	19.0 M	26.6 M	24.3 M	24.5 M	-1.46	-1.5	-1.29	-25.1 B	-17.1 B	-1.2 B	2,042	2,345	36.7	61.5
962	1399/04/14	18,060	-5.0	95.5 B	52.5 M	1.8	1.4	12.3 M	16.5 M	19.4 M	34.6 M	25.9 M	24.3 M	-2.82	-1.57	-1.25	-37.5 B	-16.1 B	237.3 M	3,539	2,340	45.5	84.8
963	1399/04/11	19,140	4.99	93.1 B	48.9 M	1.81	1.34	18.5 M	18.4 M	19.7 M	26.4 M	23.2 M	23.8 M	-1.43	-1.26	-1.21	-7.4 B	-8.8 B	1.4 B	2,745	2,196	54.4	62.4
964	1399/04/10	18,240	4.95	37.9 B	20.8 M	0.7	0.56	21.2 M	19.2 M	19.9 M	9.7 M	21.8 M	23.5 M	2.19	-1.13	-1.18	5.1 B	-6.7 B	2.9 B	937	1,527	52.4	38.9
965	1399/04/09	17,500	-3.31	58.3 B	33.5 M	1.01	0.94	15.4 M	17.5 M	19.7 M	19.6 M	24.2 M	23.8 M	-1.28	-1.38	-1.21	-20.6 B	-8.7 B	2.2 B	2,064	2,665	54.4	89.8
966	1399/04/08	17,920	-4.98	69.8 B	38.6 M	1.13	1.1	19.9 M	18.3 M	19.8 M	38.1 M	26.4 M	24.0 M	-1.92	-1.44	-1.21	-20.2 B	-2.8 B	3.3 B	2,149	1,652	61.2	90.2
967	1399/04/03	19,260	4.96	7.1 B	3.7 M	0.09	0.09	18.7 M	20.0 M	19.6 M	19.5 M	21.7 M	23.1 M	-1.05	-1.09	-1.18	-985.5 M	8.5 B	3.8 B	326	362	86.0	99.9
968	1399/04/02	18,430	4.95	70.5 B	38.4 M	0.81	0.93	22.7 M	18.5 M	20.2 M	20.4 M	22.6 M	23.4 M	1.11	-1.22	-1.16	3.4 B	4.9 B	6.2 B	1,434	1,433	46.2	41.5
969	1399/04/01	17,470	-1.19	58.7 B	33.4 M	0.68	0.82	14.8 M	18.4 M	20.5 M	22.6 M	24.8 M	23.4 M	-1.52	-1.34	-1.14	-5.2 B	-1.1 B	7.9 B	3,116	2,279	78.7	87.6
970	1399/03/31	17,760	4.96	91.8 B	52.0 M	1.14	1.29	18.6 M	17.8 M	20.9 M	26.6 M	25.1 M	23.4 M	-1.43	-1.41	-1.12	9.1 B	-1.9 B	8.7 B	3,346	2,002	67.8	57.9
971	1399/03/27	16,950	4.95	73.7 B	43.6 M	0.83	1.13	27.7 M	17.1 M	20.9 M	16.1 M	24.7 M	22.8 M	1.72	-1.45	-1.09	36.3 B	-1.8 B	8.0 B	2,222	1,573	83.5	34.3
972	1399/03/26	16,050	-4.12	78.5 B	48.6 M	0.87	1.27	14.3 M	18.4 M	20.2 M	24.6 M	26.3 M	23.1 M	-1.72	-1.43	-1.14	-18.8 B	-848.9 M	6.4 B	3,737	2,937	67.9	91.9
973	1399/03/25	16,750	-4.78	99.9 B	59.7 M	1.31	1.63	20.1 M	19.8 M	20.1 M	29.9 M	26.6 M	22.9 M	-1.49	-1.35	-1.14	-27.0 B	5.6 B	6.8 B	3,254	3,090	65.4	92.4
974	1399/03/24	17,100	0.61	73.3 B	41.7 M	1.05	1.16	13.1 M	20.4 M	19.9 M	24.4 M	24.6 M	21.9 M	-1.86	-1.21	-1.1	-9.1 B	13.0 B	7.3 B	4,190	2,632	75.1	87.6
975	1399/03/21	17,039	5.0	58.3 B	34.3 M	0.89	0.9	15.0 M	23.7 M	20.1 M	23.7 M	23.2 M	21.9 M	-1.59	1.02	-1.09	9.7 B	15.5 B	7.8 B	3,084	1,536	79.2	62.5
976	1399/03/20	16,256	5.0	127.7 B	78.7 M	2.72	2.2	32.6 M	28.6 M	20.3 M	27.9 M	22.4 M	22.1 M	1.17	1.28	-1.09	41.0 B	17.0 B	9.1 B	3,033	2,075	77.5	45.4
977	1399/03/19	15,419	3.28	99.6 B	64.4 M	3.0	1.8	20.5 M	27.7 M	18.8 M	25.7 M	19.9 M	21.3 M	-1.25	1.4	-1.13	13.2 B	9.4 B	7.7 B	3,363	2,178	69.3	56.1
978	1399/03/18	14,929	4.99	14.1 B	9.4 M	0.36	0.25	83.7 M	27.6 M	18.2 M	6.5 M	19.2 M	21.4 M	12.83	1.44	-1.17	10.5 B	3.9 B	6.4 B	156	398	92.6	18.4
979	1399/03/17	14,219	5.0	15.5 B	10.9 M	0.36	0.26	28.0 M	24.7 M	17.4 M	6.4 M	20.6 M	22.3 M	4.39	1.2	-1.28	3.2 B	6.4 B	5.8 B	238	541	43.1	22.3
980	1399/03/13	13,548	5.0	40.3 B	29.8 M	1.15	0.68	35.9 M	21.7 M	16.8 M	17.5 M	20.8 M	23.3 M	2.05	1.05	-1.38	17.2 B	4.1 B	6.6 B	839	739	74.6	32.1
981	1399/03/12	12,983	5.0	38.6 B	29.9 M	1.2	0.68	41.8 M	18.8 M	16.5 M	21.5 M	20.4 M	23.9 M	1.94	-1.08	-1.45	3.1 B	686.8 M	7.0 B	598	1,018	64.8	56.8
982	1399/03/11	12,250	-4.99	33.5 B	27.1 M	0.65	0.61	11.6 M	15.5 M	16.3 M	28.9 M	20.8 M	23.8 M	-2.5	-1.34	-1.46	-14.6 B	-1.8 B	7.8 B	1,516	1,113	52.3	95.9
983	1399/03/10	12,894	5.0	43.1 B	33.5 M	0.74	0.73	24.3 M	21.2 M	16.5 M	20.2 M	21.5 M	23.5 M	1.2	-1.01	-1.43	23.2 B	10.3 B	9.5 B	1,422	562	80.0	26.3
984	1399/03/07	12,690	4.91	38.2 B	31.1 M	0.69	0.68	13.3 M	22.2 M	16.3 M	16.5 M	20.9 M	24.0 M	-1.24	1.06	-1.47	-8.3 B	13.1 B	9.0 B	1,447	1,668	50.4	72.1
985	1399/03/06	12,050	-4.92	9.4 B	7.8 M	0.15	0.17	14.2 M	23.4 M	16.5 M	13.4 M	22.0 M	24.3 M	1.06	1.06	-1.47	127.2 M	17.1 B	9.5 B	577	600	87.2	85.8
986	1399/03/03	12,552	-5.0	31.4 B	24.8 M	0.51	0.52	13.3 M	22.6 M	16.4 M	23.1 M	21.6 M	24.7 M	-1.73	1.05	-1.5	-9.3 B	16.2 B	9.4 B	1,260	1,130	53.5	83.2
987	1399/02/31	13,200	4.71	149.1 B	112.8 M	3.37	2.46	26.2 M	22.5 M	16.5 M	26.5 M	21.1 M	24.6 M	-1.01	1.07	-1.49	46.0 B	18.7 B	10.1 B	4,157	2,372	73.0	42.1
988	1399/02/30	12,606	5.0	63.4 B	50.3 M	1.74	1.04	30.5 M	16.7 M	15.7 M	13.1 M	19.1 M	24.6 M	2.33	-1.14	-1.57	37.0 B	7.4 B	8.3 B	1,419	480	68.2	9.9
989	1399/02/29	12,006	4.99	36.1 B	30.1 M	1.03	0.63	20.4 M	13.6 M	15.6 M	18.0 M	19.8 M	26.0 M	1.13	-1.46	-1.67	11.9 B	-3.1 B	6.9 B	1,119	602	63.0	29.9
990	1399/02/28	11,549	-3.39	43.2 B	37.7 M	1.04	0.78	16.7 M	12.6 M	15.8 M	18.1 M	21.4 M	26.0 M	-1.08	-1.71	-1.65	-4.7 B	-5.6 B	7.1 B	1,924	2,038	74.4	85.3
991	1399/02/27	11,752	-5.0	12.2 B	10.2 M	0.25	0.21	10.2 M	13.9 M	16.3 M	18.8 M	23.6 M	26.2 M	-1.85	-1.7	-1.61	3.3 B	2.7 B	9.0 B	1,081	409	90.1	63.1
992	1399/02/24	12,146	-5.0	48.3 B	39.1 M	0.85	0.81	11.2 M	14.2 M	16.6 M	22.1 M	22.9 M	24.7 M	-1.97	-1.62	-1.49	-10.7 B	4.6 B	9.3 B	2,967	1,991	68.8	91.0
993	1399/02/23	12,779	-5.0	35.4 B	27.7 M	0.52	0.58	10.6 M	14.9 M	16.9 M	20.1 M	24.1 M	24.5 M	-1.89	-1.62	-1.45	-15.5 B	4.1 B	9.9 B	959	1,281	28.7	72.6
994	1399/02/22	13,330	-5.0	41.7 B	31.0 M	0.48	0.66	12.7 M	14.7 M	17.0 M	27.8 M	26.3 M	24.0 M	-2.19	-1.79	-1.41	-351.1 M	7.0 B	10.5 B	2,782	1,284	85.0	85.8
995	1399/02/21	14,000	4.35	102.6 B	73.1 M	1.19	1.66	18.1 M	14.7 M	17.2 M	26.1 M	26.8 M	23.1 M	-1.44	-1.83	-1.34	36.7 B	10.7 B	10.5 B	4,395	1,643	77.5	41.8
996	1399/02/20	13,428	5.0	45.7 B	34.1 M	0.56	0.79	13.5 M	14.2 M	16.7 M	15.3 M	28.1 M	22.2 M	-1.13	-1.98	-1.33	13.1 B	8.3 B	8.8 B	1,886	808	55.7	27.1
997	1399/02/17	13,000	1.76	80.4 B	62.9 M	1.13	1.54	14.4 M	14.7 M	17.0 M	26.0 M	28.8 M	21.9 M	-1.8	-1.96	-1.29	-13.4 B	9.6 B	8.6 B	3,273	2,335	58.8	75.4
998	1399/02/16	12,464	-4.99	85.1 B	66.6 M	1.2	1.75	13.2 M	15.1 M	17.1 M	30.5 M	29.5 M	20.5 M	-2.3	-1.95	-1.2	-961.8 M	16.1 B	9.3 B	4,205	1,856	65.4	66.5
999	1399/02/15	13,399	2.75	112.5 B	85.8 M	1.98	2.47	13.7 M	16.0 M	17.0 M	29.3 M	30.2 M	19.0 M	-2.14	-1.89	-1.11	18.2 B	19.0 B	9.4 B	6,388	2,366	77.7	61.5
1000	1399/02/14	13,042	5.0	75.1 B	57.6 M	1.74	1.77	17.0 M	18.4 M	17.7 M	42.0 M	27.8 M	16.9 M	-2.47	-1.51	1.05	24.8 B	15.7 B	8.7 B	2,940	599	66.5	33.5
1001	1399/02/13	12,421	5.0	40.0 B	32.2 M	0.81	1.02	21.3 M	18.1 M	17.1 M	6.9 M	24.8 M	15.7 M	3.08	-1.37	1.09	19.2 B	10.5 B	7.6 B	987	254	52.5	4.4
1002	1399/02/10	11,830	5.0	43.9 B	37.1 M	0.77	1.23	18.6 M	17.5 M	16.0 M	22.6 M	25.4 M	15.5 M	-1.22	-1.45	1.04	19.0 B	7.5 B	6.8 B	1,583	459	66.9	23.6
1003	1399/02/09	11,268	4.99	73.8 B	65.5 M	1.2	2.38	17.2 M	17.5 M	15.1 M	37.0 M	26.8 M	15.0 M	-2.15	-1.53	1.0	13.9 B	5.5 B	6.0 B	2,311	696	53.8	34.9
1004	1399/02/08	10,738	10.25	25.5 B	23.8 M	0.44	0.88	62.5 M	18.5 M	14.1 M	9.7 M	30.3 M	13.9 M	6.44	-1.64	1.01	1.8 B	4.8 B	5.4 B	89	392	21.8	14.9
1005	1399/02/03	9,799	4.01	6.9 B	7.1 M	0.11	0.26	8.8 M	19.6 M	13.1 M	44.1 M	30.9 M	14.0 M	-5.0	-1.58	-1.07	-1.7 B	7.5 B	5.5 B	591	156	75.8	100.0
1006	1399/02/02	9,517	5.0	61.8 B	65.6 M	1.18	2.72	17.6 M	23.0 M	13.0 M	22.7 M	27.4 M	13.7 M	-1.29	-1.19	-1.05	4.5 B	14.3 B	5.7 B	2,051	1,385	58.3	51.0
1007	1399/02/01	9,072	5.0	72.3 B	79.8 M	1.86	3.87	18.2 M	25.2 M	12.4 M	29.5 M	20.8 M	12.8 M	-1.62	1.21	-1.03	8.9 B	15.4 B	5.4 B	1,972	917	49.8	37.5
1008	1399/01/31	8,490	2.35	82.9 B	95.9 M	3.54	5.79	19.6 M	25.5 M	11.6 M	41.9 M	17.6 M	11.6 M	-2.14	1.45	1.0	10.5 B	13.8 B	5.1 B	3,689	1,476	87.3	74.6
1009	1399/01/30	8,295	5.0	18.3 B	22.0 M	0.87	1.39	89.8 M	32.0 M	10.0 M	6.6 M	7.1 M	8.2 M	13.54	4.49	1.21	15.0 B	11.2 B	4.5 B	185	238	90.9	8.6
1010	1399/01/27	7,900	5.0	37.6 B	47.6 M	2.44	3.42	56.2 M	23.2 M	9.2 M	3.3 M	7.4 M	8.5 M	17.06	3.12	1.09	32.8 B	8.2 B	3.7 B	612	504	91.5	4.4
1011	1399/01/26	7,710	5.0	24.6 B	32.7 M	1.9	2.53	29.6 M	13.5 M	7.7 M	6.8 M	8.3 M	8.7 M	4.35	1.63	-1.12	9.6 B	2.1 B	2.1 B	766	1,912	92.1	52.9
1012	1399/01/25	7,242	-2.71	12.0 B	16.4 M	1.0	1.34	10.8 M	11.6 M	6.9 M	10.3 M	8.8 M	9.1 M	1.05	1.32	-1.33	957.1 M	2.0 B	1.6 B	809	756	72.8	64.8
1013	1399/01/24	7,502	5.0	12.6 B	16.9 M	1.09	1.44	12.5 M	11.3 M	6.6 M	7.4 M	7.9 M	9.1 M	1.68	1.43	-1.37	-2.5 B	1.9 B	1.6 B	333	891	33.1	52.7
1014	1399/01/23	7,138	-1.54	9.5 B	13.3 M	0.81	1.13	9.3 M	9.6 M	6.5 M	8.6 M	8.1 M	9.1 M	1.08	1.18	-1.39	-138.9 M	2.7 B	1.6 B	829	909	80.9	82.3
1015	1399/01/20	7,168	1.96	13.2 B	18.2 M	1.21	1.55	9.0 M	10.0 M	6.5 M	10.2 M	8.0 M	9.3 M	-1.13	1.25	-1.42	2.7 B	3.6 B	1.6 B	1,378	958	94.3	74.2
1016	1399/01/19	7,040	5.0	15.1 B	21.4 M	1.61	1.8	19.9 M	9.1 M	6.5 M	7.2 M	7.6 M	9.1 M	2.77	1.2	-1.42	8.8 B	3.5 B	1.6 B	706	732	93.3	34.9
1017	1399/01/18	6,778	0.06	7.8 B	11.7 M	0.86	0.99	9.2 M	6.6 M	6.2 M	6.0 M	7.7 M	9.8 M	1.53	-1.18	-1.59	769.4 M	2.3 B	1.2 B	775	1,060	90.9	81.1
1018	1399/01/17	6,798	0.49	8.8 B	13.0 M	1.02	1.09	5.4 M	5.9 M	6.1 M	8.8 M	8.3 M	10.4 M	-1.64	-1.42	-1.69	1.3 B	3.0 B	1.2 B	1,456	739	89.1	74.1
1019	1399/01/16	6,791	4.99	11.7 B	17.2 M	1.39	1.48	12.2 M	5.5 M	6.2 M	7.9 M	8.3 M	11.1 M	1.55	-1.52	-1.78	4.5 B	3.1 B	836.0 M	782	639	81.8	43.2
1020	1399/01/11	6,549	-1.49	7.9 B	12.2 M	1.05	1.02	5.7 M	4.5 M	6.0 M	8.9 M	9.3 M	11.5 M	-1.57	-2.07	-1.92	2.2 B	2.6 B	554.3 M	1,374	630	98.7	70.9
1021	1399/01/10	6,570	2.48	8.3 B	12.5 M	1.19	1.04	4.6 M	4.4 M	6.2 M	8.0 M	9.5 M	11.8 M	-1.75	-2.14	-1.89	2.5 B	2.6 B	493.4 M	1,758	692	96.9	66.6
1022	1399/01/09	6,496	3.75	8.3 B	13.0 M	1.36	1.03	4.9 M	4.3 M	6.5 M	8.0 M	10.0 M	12.3 M	-1.62	-2.32	-1.88	4.3 B	2.2 B	286.0 M	1,665	488	98.4	46.6
1023	1399/01/06	6,331	4.99	5.7 B	9.2 M	0.85	0.71	3.5 M	4.3 M	7.0 M	8.9 M	10.5 M	12.6 M	-2.51	-2.42	-1.79	1.8 B	1.8 B	165.3 M	1,615	441	99.6	68.2
1024	1399/01/05	6,085	-3.06	9.0 B	15.0 M	1.63	1.15	4.1 M	4.9 M	7.5 M	14.3 M	11.1 M	12.9 M	-3.45	-2.27	-1.71	2.3 B	1.1 B	-38.6 M	2,030	427	93.1	67.5
1025	1398/12/28	6,380	3.55	5.3 B	8.4 M	0.88	0.63	5.6 M	5.5 M	8.0 M	9.3 M	11.9 M	12.7 M	-1.66	-2.15	-1.58	2.3 B	359.7 M	-265.1 M	777	220	82.6	38.8
1026	1398/12/27	6,190	-1.46	4.1 B	6.7 M	0.63	0.46	3.5 M	6.2 M	8.2 M	9.2 M	11.3 M	12.9 M	-2.6	-1.83	-1.57	174.6 M	220.8 M	-561.7 M	645	229	55.5	51.3
1027	1398/12/26	6,250	3.29	5.5 B	8.7 M	0.93	0.5	5.9 M	6.8 M	8.7 M	9.4 M	12.1 M	13.1 M	-1.59	-1.77	-1.5	2.5 B	-20.6 M	-402.3 M	814	247	87.7	42.3
1028	1398/12/25	6,220	-1.0	9.2 B	15.1 M	1.9	0.87	6.4 M	6.5 M	10.3 M	10.9 M	12.8 M	13.5 M	-1.69	-1.95	-1.31	-2.0 B	-480.9 M	282.1 M	632	556	44.4	66.0
1029	1398/12/24	6,234	-5.0	4.4 B	7.0 M	0.76	0.36	6.5 M	6.8 M	10.5 M	35.3 M	11.1 M	13.7 M	-5.46	-1.63	-1.3	-1.2 B	-457.5 M	402.4 M	372	102	54.8	82.0
1030	1398/12/21	6,443	-2.16	6.6 B	10.1 M	0.92	0.51	8.9 M	7.3 M	12.0 M	8.6 M	9.9 M	13.3 M	1.03	-1.35	-1.11	1.6 B	-322.3 M	1.5 B	629	462	84.1	59.8
1031	1398/12/20	6,579	-5.0	7.9 B	12.1 M	0.91	0.59	6.6 M	7.5 M	12.0 M	14.0 M	9.8 M	13.3 M	-2.12	-1.32	-1.1	-1.0 B	-25.6 M	1.5 B	551	333	45.8	58.8
1032	1398/12/19	6,697	-4.99	1.8 B	2.6 M	0.18	0.12	3.0 M	8.4 M	12.4 M	18.0 M	11.2 M	13.0 M	-6.03	-1.33	-1.05	187.2 M	511.7 M	1.8 B	388	54	66.2	55.6
1033	1398/12/17	7,045	-1.51	5.7 B	8.1 M	0.5	0.37	7.6 M	8.8 M	12.5 M	7.2 M	11.2 M	12.9 M	1.05	-1.27	-1.03	-1.9 B	481.4 M	1.7 B	420	700	56.2	88.8
1034	1398/12/14	7,230	4.07	9.5 B	13.3 M	0.84	0.6	8.5 M	8.5 M	12.7 M	10.9 M	13.8 M	13.1 M	-1.28	-1.62	-1.03	-517.2 M	-320.1 M	1.8 B	828	692	73.7	79.1
1035	1398/12/13	6,960	1.03	12.8 B	18.5 M	1.15	0.83	8.7 M	8.3 M	12.8 M	8.8 M	14.8 M	13.1 M	-1.01	-1.78	-1.02	3.1 B	-445.4 M	1.8 B	1,055	690	71.2	47.1
1036	1398/12/12	6,870	-0.51	16.1 B	23.4 M	1.72	1.07	10.2 M	8.9 M	13.2 M	19.3 M	16.3 M	13.3 M	-1.89	-1.84	-1.01	1.7 B	-869.2 M	1.8 B	1,154	526	73.2	63.0
1037	1398/12/11	6,840	-1.61	7.4 B	10.6 M	0.65	0.48	7.7 M	8.5 M	13.3 M	11.8 M	15.2 M	12.9 M	-1.54	-1.79	1.03	35.6 M	-1.5 B	1.7 B	800	516	83.5	83.0
1038	1398/12/10	6,947	-4.99	10.1 B	14.6 M	0.86	0.64	6.4 M	10.0 M	13.4 M	21.7 M	15.6 M	12.9 M	-3.37	-1.55	1.04	-5.9 B	-1.2 B	1.7 B	647	463	41.1	99.0
1039	1398/12/07	7,179	-1.82	8.6 B	11.8 M	0.66	0.51	7.2 M	10.7 M	14.3 M	15.4 M	14.1 M	12.8 M	-2.12	-1.32	1.11	-1.1 B	-438.6 M	2.2 B	725	416	60.8	74.0
1040	1398/12/06	7,357	5.0	14.6 B	20.0 M	1.19	0.88	12.2 M	10.9 M	14.5 M	13.5 M	13.4 M	12.6 M	-1.11	-1.23	1.15	977.0 M	-652.4 M	2.2 B	634	501	52.8	46.2
1041	1398/12/05	7,100	3.11	7.9 B	11.3 M	0.55	0.49	9.5 M	10.4 M	14.4 M	14.4 M	13.7 M	12.6 M	-1.51	-1.32	1.14	-1.6 B	-1.6 B	2.0 B	593	508	71.4	92.2
1042	1398/12/04	6,914	5.0	16.9 B	24.6 M	0.86	1.11	15.3 M	10.8 M	14.6 M	13.9 M	13.6 M	12.4 M	1.1	-1.26	1.18	1.9 B	-572.3 M	2.3 B	637	564	57.4	46.3
1043	1398/12/03	6,690	1.07	11.4 B	17.3 M	0.61	0.79	9.7 M	14.8 M	14.4 M	13.8 M	14.5 M	12.1 M	-1.42	1.02	1.19	-2.3 B	2.3 B	2.3 B	576	572	49.1	69.0
1044	1398/11/30	6,548	-1.9	10.7 B	16.2 M	0.46	0.74	7.5 M	14.6 M	14.4 M	11.8 M	14.6 M	11.9 M	-1.57	-1.0	1.2	-2.2 B	2.8 B	2.3 B	634	591	44.5	65.2
1045	1398/11/29	6,630	-3.11	9.5 B	14.3 M	0.41	0.65	9.5 M	20.0 M	14.5 M	14.6 M	14.5 M	12.1 M	-1.53	1.38	1.2	-3.6 B	7.4 B	2.3 B	578	625	57.8	95.8
1046	1398/11/28	6,799	2.1	20.3 B	29.6 M	0.85	1.31	11.3 M	20.2 M	14.4 M	14.0 M	13.4 M	12.0 M	-1.24	1.51	1.21	3.4 B	8.3 B	2.4 B	1,190	722	66.4	49.8
1047	1398/11/27	6,671	4.99	43.5 B	65.3 M	2.46	3.27	32.3 M	21.7 M	15.7 M	18.7 M	12.3 M	11.8 M	1.73	1.77	1.33	16.2 B	8.9 B	2.8 B	843	593	62.6	25.4
1048	1398/11/26	6,380	0.93	10.4 B	16.4 M	0.62	0.82	10.4 M	16.5 M	14.1 M	14.1 M	10.8 M	11.2 M	-1.36	1.53	1.25	426.3 M	5.0 B	1.9 B	886	623	88.7	84.6
1049	1398/11/23	6,324	5.0	32.2 B	51.0 M	2.55	2.63	49.8 M	18.0 M	14.3 M	9.4 M	10.0 M	11.0 M	5.29	1.8	1.29	20.8 B	5.2 B	2.0 B	493	395	76.1	11.5
1050	1398/11/21	6,099	-0.81	7.6 B	12.6 M	0.6	0.62	10.7 M	11.8 M	12.5 M	9.1 M	10.2 M	11.0 M	1.17	1.16	1.13	738.8 M	802.8 M	785.0 M	562	577	79.1	69.3
1051	1398/11/20	6,184	4.87	17.9 B	29.2 M	1.59	1.54	14.9 M	12.3 M	12.9 M	9.9 M	10.5 M	11.2 M	1.51	1.17	1.15	6.4 B	1.3 B	1.2 B	970	815	80.8	45.0
1052	1398/11/19	5,860	4.03	13.9 B	23.6 M	1.42	1.27	7.5 M	11.1 M	12.8 M	11.0 M	10.6 M	11.4 M	-1.46	1.05	1.13	-3.3 B	119.9 M	892.7 M	687	773	37.2	61.3
1053	1398/11/16	5,699	4.22	8.9 B	15.9 M	0.8	0.86	15.1 M	11.3 M	13.1 M	9.9 M	10.7 M	11.4 M	1.52	1.05	1.15	1.5 B	517.9 M	905.7 M	498	601	83.9	66.6
1054	1398/11/15	5,466	-1.14	10.1 B	18.5 M	0.94	1.01	8.6 M	13.5 M	12.5 M	11.2 M	12.8 M	11.7 M	-1.31	1.06	1.07	-1.3 B	1.1 B	682.2 M	338	378	28.7	41.9
1055	1398/11/14	5,470	-0.09	9.7 B	17.6 M	0.95	0.93	13.2 M	13.5 M	12.4 M	11.2 M	12.7 M	12.0 M	1.18	1.07	1.03	3.5 B	1.2 B	716.3 M	623	428	84.8	49.2
1056	1398/11/13	5,540	-0.18	9.0 B	16.4 M	0.91	0.84	11.1 M	12.5 M	12.1 M	9.8 M	13.0 M	12.6 M	1.13	-1.04	-1.04	290.1 M	118.2 M	-27.0 M	439	465	53.9	50.7
1057	1398/11/12	5,480	-1.9	8.1 B	14.5 M	0.84	0.75	7.5 M	12.8 M	12.3 M	12.0 M	12.8 M	12.4 M	-1.62	1.0	-1.01	-1.4 B	626.3 M	78.5 M	530	441	48.9	65.8
1058	1398/11/08	5,578	-0.55	18.1 B	32.4 M	2.52	1.78	24.4 M	13.8 M	12.3 M	18.7 M	11.8 M	12.0 M	1.3	1.16	1.02	4.4 B	1.2 B	166.9 M	570	504	76.7	52.1
1059	1398/11/07	5,560	-1.59	9.8 B	17.5 M	1.35	0.98	8.4 M	9.4 M	10.9 M	10.5 M	9.9 M	11.4 M	-1.25	-1.05	-1.05	-1.1 B	-58.2 M	-1.6 M	346	379	29.6	40.4
1060	1398/11/06	5,566	-2.64	6.7 B	11.8 M	0.85	0.67	8.1 M	9.6 M	10.5 M	13.1 M	10.8 M	11.5 M	-1.62	-1.13	-1.09	-1.7 B	2.0 M	44.9 M	480	429	58.1	83.9
1061	1398/11/05	5,698	1.73	8.2 B	14.3 M	0.74	0.82	12.9 M	9.4 M	10.3 M	7.6 M	11.0 M	11.2 M	1.7	-1.17	-1.08	2.8 B	-72.7 M	136.5 M	434	367	68.9	34.2
1062	1398/11/02	5,621	1.89	5.7 B	10.2 M	0.52	0.58	10.8 M	14.0 M	9.9 M	6.6 M	11.5 M	11.1 M	1.64	1.22	-1.12	1.6 B	1.5 B	-17.6 M	374	367	70.7	42.4
1063	1398/11/01	5,543	-2.12	5.9 B	10.6 M	0.51	0.6	7.0 M	13.7 M	9.9 M	10.8 M	11.8 M	11.4 M	-1.54	1.16	-1.15	-1.9 B	1.0 B	-65.1 M	431	459	51.8	84.9
1064	1398/10/30	5,640	-2.35	10.2 B	17.9 M	0.72	1.03	9.4 M	14.3 M	9.8 M	15.2 M	11.8 M	11.1 M	-1.62	1.21	-1.13	-762.1 M	1.7 B	68.7 M	547	387	50.6	58.1
1065	1398/10/29	5,799	0.71	9.6 B	16.5 M	0.59	0.93	7.5 M	15.6 M	9.8 M	13.8 M	10.8 M	10.8 M	-1.85	1.45	-1.1	-2.1 B	1.2 B	204.4 M	524	436	40.9	62.9
1066	1398/10/28	5,764	4.99	23.4 B	40.6 M	2.0	2.39	33.9 M	18.3 M	9.7 M	10.9 M	10.6 M	10.6 M	3.11	1.73	-1.09	10.7 B	3.3 B	264.2 M	507	597	73.4	27.8
1067	1398/10/25	5,499	0.57	6.6 B	12.0 M	0.57	0.71	9.2 M	13.7 M	8.4 M	9.3 M	10.3 M	10.4 M	-1.02	1.33	-1.24	-662.2 M	1.3 B	-291.6 M	397	462	55.5	65.6
1068	1398/10/24	5,440	0.31	9.8 B	17.9 M	0.9	1.09	11.2 M	14.3 M	8.3 M	10.5 M	11.2 M	10.4 M	1.07	1.28	-1.26	1.5 B	844.8 M	-298.2 M	543	439	62.5	47.3
1069	1398/10/23	5,431	4.99	20.1 B	37.0 M	2.34	2.44	0.0	12.1 M	8.0 M	9.3 M	12.4 M	10.3 M	0.0	-1.03	-1.29	-3.5 B	-37.5 M	-350.7 M	0	375	0.0	17.4
1070	1398/10/22	5,173	4.99	16.7 B	32.2 M	2.1	2.26	17.5 M	11.2 M	7.9 M	22.2 M	14.5 M	10.0 M	-1.27	-1.29	-1.27	8.4 B	528.2 M	11.9 M	575	74	60.3	9.9
1071	1398/10/21	4,927	1.99	1.1 B	2.3 M	0.11	0.16	127.4 M	8.7 M	7.3 M	7.4 M	15.7 M	9.8 M	17.28	-1.8	-1.34	911.0 M	-3.4 B	-317.7 M	9	32	100.0	20.6
1072	1398/10/18	4,930	0.26	7.6 B	15.7 M	0.81	1.06	10.6 M	9.5 M	7.1 M	11.8 M	13.6 M	9.8 M	-1.11	-1.43	-1.38	-3.1 B	-3.1 B	-391.6 M	308	537	43.3	84.1
1073	1398/10/17	4,845	-5.0	6.0 B	12.2 M	0.64	0.83	5.5 M	9.0 M	6.9 M	14.6 M	12.7 M	9.7 M	-2.68	-1.42	-1.4	-2.9 B	-2.4 B	-280.7 M	559	409	51.0	99.9
1074	1398/10/15	5,090	-0.47	8.4 B	16.5 M	0.93	1.15	9.5 M	8.6 M	6.9 M	16.6 M	11.8 M	9.4 M	-1.75	-1.37	-1.36	-654.2 M	-1.6 B	-56.8 M	751	468	84.3	92.0
1075	1398/10/14	5,114	-5.0	15.3 B	29.9 M	2.15	2.24	7.4 M	7.5 M	6.7 M	18.7 M	10.9 M	8.8 M	-2.53	-1.45	-1.31	-11.4 B	-1.5 B	-60.1 M	363	753	17.6	92.3
1076	1398/10/11	5,399	4.63	15.9 B	29.5 M	3.1	2.37	13.4 M	7.3 M	6.6 M	8.3 M	8.1 M	7.8 M	1.62	-1.11	-1.19	2.4 B	772.3 M	531.8 M	722	878	60.8	45.7
1077	1398/10/10	5,166	1.53	4.4 B	8.4 M	0.86	0.65	6.9 M	5.5 M	6.1 M	6.2 M	7.7 M	7.7 M	1.12	-1.41	-1.28	408.3 M	241.6 M	490.7 M	510	505	81.1	71.7
1078	1398/10/09	5,096	-0.25	5.6 B	10.9 M	1.06	0.79	5.4 M	5.9 M	6.1 M	8.1 M	8.9 M	7.8 M	-1.5	-1.49	-1.28	1.1 B	292.1 M	684.0 M	865	443	83.9	64.5
1079	1398/10/08	5,100	-1.24	5.0 B	9.9 M	0.86	0.71	4.7 M	6.2 M	6.2 M	10.7 M	8.5 M	7.9 M	-2.27	-1.38	-1.27	-132.8 M	222.7 M	800.0 M	780	356	72.7	75.3
1080	1398/10/07	5,184	0.84	5.6 B	10.8 M	0.77	0.79	6.3 M	7.3 M	6.2 M	7.7 M	8.0 M	7.8 M	-1.23	-1.1	-1.25	106.7 M	640.0 M	881.4 M	618	490	69.5	67.6
1081	1398/10/04	5,150	-1.76	3.9 B	7.6 M	0.43	0.56	4.4 M	7.3 M	6.1 M	6.6 M	8.4 M	7.8 M	-1.5	-1.15	-1.26	-252.9 M	438.0 M	897.4 M	441	333	49.8	56.3
1082	1398/10/03	5,227	-0.87	5.0 B	9.6 M	0.54	0.71	9.7 M	7.7 M	6.1 M	11.7 M	8.7 M	7.8 M	-1.21	-1.14	-1.29	660.6 M	398.7 M	934.5 M	486	347	94.2	81.1
1083	1398/10/02	5,199	-0.88	7.2 B	13.6 M	0.83	1.02	6.4 M	7.1 M	5.8 M	6.8 M	8.4 M	7.8 M	-1.05	-1.17	-1.34	732.1 M	107.7 M	882.9 M	640	499	57.5	47.3
1084	1398/10/01	5,240	2.87	8.5 B	16.2 M	1.04	1.27	9.4 M	6.9 M	5.8 M	8.0 M	8.4 M	8.0 M	1.17	-1.22	-1.37	2.0 B	47.6 M	937.2 M	648	513	71.7	48.7
1085	1398/09/30	5,170	2.23	11.7 B	23.0 M	1.67	1.93	5.8 M	6.5 M	5.6 M	9.3 M	7.7 M	7.9 M	-1.6	-1.2	-1.41	-903.0 M	411.1 M	817.4 M	527	426	26.1	33.8
1086	1398/09/27	5,078	0.02	12.5 B	24.8 M	2.23	2.27	6.9 M	6.5 M	5.6 M	8.7 M	7.3 M	8.0 M	-1.26	-1.14	-1.44	-449.5 M	953.3 M	772.4 M	521	464	28.7	32.3
1087	1398/09/26	5,079	1.38	5.3 B	10.4 M	0.86	0.98	6.6 M	6.1 M	5.5 M	9.2 M	7.4 M	8.2 M	-1.39	-1.21	-1.48	-794.5 M	929.8 M	781.8 M	462	418	58.1	73.1
1088	1398/09/25	5,026	-1.2	3.8 B	7.5 M	0.56	0.69	5.4 M	6.0 M	5.4 M	6.8 M	7.8 M	8.2 M	-1.25	-1.3	-1.5	431.7 M	914.8 M	805.4 M	593	410	85.9	74.4
1089	1398/09/24	5,000	-1.86	6.3 B	12.3 M	0.97	1.18	7.2 M	6.1 M	5.4 M	4.8 M	8.0 M	8.3 M	1.52	-1.31	-1.53	3.8 B	1.1 B	731.0 M	819	453	94.7	34.4
1090	1398/09/23	5,095	2.0	7.1 B	13.8 M	1.18	1.4	6.0 M	5.8 M	5.2 M	7.2 M	8.0 M	8.5 M	-1.2	-1.39	-1.62	1.8 B	239.9 M	501.6 M	830	443	71.0	45.3
1091	1398/09/20	4,999	0.34	5.8 B	11.5 M	0.99	1.21	5.1 M	5.5 M	5.2 M	9.4 M	7.6 M	8.6 M	-1.84	-1.37	-1.67	-567.1 M	-36.5 M	360.4 M	598	385	52.8	62.6
1092	1398/09/19	4,904	0.27	7.8 B	15.6 M	1.23	1.66	5.9 M	5.3 M	5.2 M	10.4 M	7.2 M	8.6 M	-1.78	-1.35	-1.66	-869.6 M	392.5 M	358.0 M	824	547	62.2	73.4
1093	1398/09/18	4,900	0.84	6.7 B	13.6 M	0.89	1.47	6.2 M	5.5 M	5.2 M	8.1 M	6.4 M	8.5 M	-1.32	-1.16	-1.66	1.5 B	1.4 B	339.6 M	869	468	80.5	57.3
1094	1398/09/17	4,900	-0.77	4.2 B	8.7 M	0.55	0.95	5.4 M	5.9 M	5.2 M	5.7 M	6.8 M	8.9 M	-1.06	-1.17	-1.72	-719.8 M	1.8 B	245.0 M	571	666	72.6	89.6
1095	1398/09/16	4,899	0.57	4.6 B	9.3 M	0.61	1.05	5.0 M	5.8 M	5.1 M	5.5 M	7.4 M	9.3 M	-1.11	-1.27	-1.81	426.1 M	2.2 B	250.1 M	728	579	79.2	69.9
1096	1398/09/13	4,830	1.66	5.4 B	11.1 M	0.79	1.31	4.3 M	5.7 M	5.1 M	6.3 M	7.8 M	9.6 M	-1.48	-1.36	-1.86	1.6 B	2.2 B	216.1 M	976	410	77.3	48.1
1097	1398/09/12	4,749	3.55	9.7 B	20.3 M	1.78	2.68	6.7 M	5.6 M	5.3 M	7.0 M	8.1 M	9.9 M	-1.05	-1.44	-1.86	4.3 B	2.0 B	124.1 M	1,058	399	73.2	29.0
1098	1398/09/11	4,609	4.65	12.2 B	26.7 M	3.22	4.13	7.1 M	5.0 M	5.1 M	9.8 M	9.0 M	10.0 M	-1.38	-1.81	-1.96	3.4 B	1.1 B	-127.7 M	1,233	546	71.8	44.0
1099	1398/09/10	4,520	3.31	5.5 B	12.4 M	1.82	1.88	5.1 M	4.5 M	4.8 M	8.0 M	9.3 M	10.0 M	-1.57	-2.07	-2.09	1.5 B	771.6 M	-342.1 M	903	388	84.2	56.8
1100	1398/09/09	4,400	2.76	2.5 B	5.6 M	0.8	0.85	4.2 M	4.4 M	5.0 M	6.5 M	9.2 M	10.2 M	-1.55	-2.1	-2.04	426.4 M	383.9 M	-374.8 M	558	295	95.9	78.5
1101	1398/09/06	4,260	-1.62	2.4 B	5.5 M	0.8	0.82	3.2 M	4.4 M	5.1 M	8.5 M	11.1 M	10.2 M	-2.62	-2.53	-1.97	490.0 M	-62.0 M	-451.7 M	677	201	93.0	72.3
1102	1398/09/05	4,311	0.0	3.0 B	6.9 M	1.11	1.04	3.4 M	4.9 M	5.5 M	12.3 M	12.0 M	10.0 M	-3.6	-2.48	-1.82	-372.3 M	-212.1 M	-520.2 M	719	230	81.7	94.1
1103	1398/09/04	4,320	5.06	4.7 B	10.9 M	1.62	1.58	6.3 M	5.2 M	5.9 M	13.4 M	12.0 M	9.6 M	-2.14	-2.32	-1.63	1.8 B	-202.4 M	-492.5 M	714	198	94.9	56.3
1104	1398/08/26	5,215	-1.19	2.7 B	5.1 M	0.8	0.73	5.5 M	4.6 M	5.8 M	6.8 M	11.0 M	10.1 M	-1.24	-2.42	-1.73	-443.5 M	-777.5 M	-910.7 M	228	249	47.0	63.7
1105	1398/08/25	5,261	-2.45	3.4 B	6.4 M	1.13	0.85	3.9 M	4.1 M	5.8 M	14.7 M	11.5 M	10.2 M	-3.74	-2.8	-1.78	-1.8 B	-852.2 M	-962.5 M	388	226	45.3	98.7
1106	1398/08/22	5,355	-2.57	2.8 B	5.2 M	0.94	0.64	5.4 M	4.1 M	6.5 M	13.9 M	10.3 M	10.2 M	-2.58	-2.51	-1.58	-260.5 M	-694.6 M	-875.0 M	468	200	90.1	99.4
1107	1398/08/21	5,470	-1.01	2.1 B	3.8 M	0.53	0.45	4.1 M	4.0 M	7.2 M	12.2 M	9.7 M	10.2 M	-3.01	-2.42	-1.42	-323.7 M	-765.4 M	-829.0 M	426	168	83.8	99.4
1108	1398/08/20	5,594	1.4	7.4 B	13.3 M	1.97	1.62	4.1 M	4.3 M	7.5 M	8.8 M	9.5 M	9.6 M	-2.16	-2.19	-1.28	-1.1 B	-948.3 M	-794.4 M	271	245	15.0	29.4
1109	1398/08/19	5,536	-1.07	1.6 B	2.9 M	0.38	0.32	2.5 M	5.3 M	7.8 M	8.0 M	11.2 M	9.6 M	-3.23	-2.13	-1.23	-817.1 M	-805.8 M	-750.9 M	299	194	46.7	97.9
1110	1398/08/18	5,585	-0.62	1.8 B	3.2 M	0.43	0.34	3.6 M	5.8 M	8.2 M	9.0 M	11.6 M	9.6 M	-2.49	-1.99	-1.17	-1.0 B	-765.9 M	-711.9 M	190	189	38.0	94.2
1111	1398/08/14	5,599	-0.85	2.4 B	4.3 M	0.59	0.44	6.5 M	5.9 M	8.2 M	11.4 M	10.8 M	9.5 M	-1.75	-1.82	-1.16	-614.4 M	-613.9 M	-705.9 M	205	171	55.0	80.4
1112	1398/08/13	5,590	-1.46	6.7 B	11.9 M	2.15	1.23	5.7 M	6.2 M	7.9 M	10.2 M	10.6 M	9.5 M	-1.8	-1.7	-1.19	-1.2 B	-543.3 M	-717.1 M	227	247	19.1	37.5
1113	1398/08/12	5,597	-3.27	6.5 B	11.5 M	2.83	1.16	6.9 M	5.9 M	8.0 M	16.7 M	10.1 M	9.5 M	-2.43	-1.72	-1.19	-344.2 M	-448.0 M	-744.8 M	491	223	52.0	57.3
1114	1398/08/11	5,699	-2.2	3.8 B	6.6 M	1.16	0.63	5.3 M	5.1 M	7.8 M	10.6 M	8.6 M	9.4 M	-2.01	-1.67	-1.21	-617.4 M	-556.5 M	-887.9 M	354	235	48.6	64.8
1115	1398/08/08	5,880	1.14	1.8 B	3.0 M	0.48	0.26	5.0 M	6.6 M	8.0 M	6.3 M	8.7 M	9.5 M	-1.27	-1.32	-1.19	-255.2 M	-264.8 M	-762.8 M	298	276	83.6	98.0
1116	1398/08/06	5,859	1.81	2.1 B	3.6 M	0.51	0.29	8.5 M	7.2 M	8.2 M	10.0 M	8.7 M	10.1 M	-1.18	-1.22	-1.23	-261.1 M	-436.1 M	-964.6 M	208	203	83.6	95.9
1117	1398/08/04	5,770	-1.89	1.8 B	3.0 M	0.4	0.23	3.7 M	7.3 M	8.0 M	7.9 M	8.2 M	10.1 M	-2.12	-1.13	-1.26	-761.9 M	-560.0 M	-1.1 B	234	207	49.6	93.1
1118	1398/08/01	5,850	-1.48	2.3 B	3.9 M	0.38	0.25	3.9 M	8.3 M	8.3 M	8.7 M	7.8 M	10.0 M	-2.24	1.06	-1.22	-886.7 M	-371.3 M	-917.2 M	278	226	47.1	85.9
1119	1398/07/30	5,980	3.42	8.9 B	15.0 M	1.8	0.96	11.0 M	8.6 M	9.0 M	10.8 M	9.9 M	10.4 M	1.01	-1.15	-1.15	841.0 M	-1.5 B	-848.6 M	353	279	43.4	34.0
1120	1398/07/29	5,900	4.67	3.6 B	6.2 M	0.58	0.38	7.6 M	7.0 M	9.5 M	7.2 M	9.7 M	10.5 M	1.06	-1.39	-1.1	-1.1 B	-2.0 B	-768.8 M	237	406	49.9	80.8
1121	1398/07/28	5,600	-3.38	4.2 B	7.4 M	0.6	0.43	8.5 M	8.8 M	9.9 M	7.6 M	10.8 M	10.5 M	1.13	-1.23	-1.06	-880.5 M	-1.8 B	-498.5 M	309	465	63.4	84.6
1122	1398/07/24	5,799	2.17	3.4 B	5.9 M	0.46	0.34	10.1 M	10.4 M	9.8 M	6.0 M	11.6 M	10.5 M	1.69	-1.11	-1.07	181.4 M	-1.4 B	-363.3 M	227	354	66.7	61.5
1123	1398/07/23	5,801	-1.88	9.1 B	16.1 M	1.35	0.93	5.7 M	10.4 M	9.6 M	16.2 M	10.7 M	10.6 M	-2.85	-1.03	-1.11	-6.5 B	-1.4 B	-433.7 M	318	515	19.8	91.4
1124	1398/07/22	5,950	-2.98	3.6 B	6.1 M	0.42	0.34	4.4 M	10.7 M	9.5 M	9.9 M	9.2 M	10.3 M	-2.25	1.17	-1.08	-1.5 B	-138.5 M	-117.5 M	353	306	43.6	84.9
1125	1398/07/21	5,970	0.15	10.9 B	17.7 M	1.36	0.98	13.1 M	11.5 M	9.4 M	12.0 M	9.1 M	10.2 M	1.09	1.27	-1.08	-54.3 M	150.2 M	104.7 M	527	577	63.5	64.0
1126	1398/07/20	5,980	4.99	9.1 B	15.3 M	1.21	0.84	16.0 M	10.0 M	9.0 M	11.3 M	8.3 M	10.0 M	1.41	1.2	-1.1	659.8 M	-18.0 M	345.5 M	404	513	70.9	63.7
1127	1398/07/17	5,759	3.19	5.1 B	9.0 M	0.69	0.49	9.9 M	7.6 M	8.7 M	4.1 M	7.9 M	9.8 M	2.4	-1.04	-1.12	369.0 M	-317.7 M	519.9 M	271	561	52.4	45.2
1128	1398/07/16	5,600	-1.37	6.5 B	11.6 M	0.85	0.62	8.9 M	7.3 M	8.5 M	8.9 M	9.2 M	10.0 M	-1.0	-1.25	-1.18	-188.0 M	-749.9 M	480.5 M	507	527	70.1	73.0
1129	1398/07/15	5,690	3.79	10.9 B	19.2 M	1.46	1.04	9.6 M	6.7 M	8.5 M	9.0 M	9.7 M	9.9 M	1.06	-1.45	-1.17	-35.6 M	-1.4 B	639.5 M	481	514	42.1	42.4
1130	1398/07/14	5,607	-1.32	5.5 B	10.0 M	0.58	0.54	6.9 M	6.7 M	8.2 M	8.4 M	10.1 M	10.0 M	-1.22	-1.5	-1.21	-895.1 M	-969.8 M	673.2 M	551	556	69.4	85.7
1131	1398/07/13	5,599	-4.86	7.7 B	13.5 M	0.74	0.73	5.4 M	7.2 M	8.1 M	9.1 M	11.6 M	9.9 M	-1.69	-1.62	-1.22	-838.6 M	-1.6 B	747.6 M	865	604	61.1	72.1
1132	1398/07/10	5,910	-1.02	6.1 B	10.4 M	0.53	0.53	7.5 M	7.5 M	8.1 M	10.6 M	11.8 M	10.1 M	-1.42	-1.57	-1.24	-1.8 B	-1.9 B	729.0 M	392	445	47.9	77.3
1133	1398/07/09	5,850	-4.65	8.9 B	14.9 M	0.56	0.76	5.8 M	7.9 M	8.0 M	10.9 M	11.2 M	10.1 M	-1.89	-1.42	-1.27	-3.2 B	-1.1 B	948.8 M	843	742	54.5	90.6
1134	1398/07/08	6,092	0.81	10.7 B	17.4 M	0.67	0.88	8.5 M	10.0 M	8.1 M	11.5 M	11.8 M	10.2 M	-1.36	-1.18	-1.26	1.9 B	-399.3 M	1.3 B	921	515	72.9	55.3
1135	1398/07/07	6,051	3.44	18.1 B	30.0 M	1.18	1.62	9.2 M	11.8 M	8.1 M	15.2 M	12.0 M	10.1 M	-1.66	-1.01	-1.25	-4.3 B	-288.4 M	1.2 B	736	725	37.2	60.9
1136	1398/07/06	5,810	-1.16	10.4 B	17.8 M	0.7	0.99	6.9 M	13.1 M	7.9 M	10.4 M	10.9 M	9.8 M	-1.5	1.2	-1.23	-2.0 B	1.4 B	1.4 B	1,020	873	67.9	87.2
1137	1398/07/03	5,860	1.74	10.6 B	18.0 M	0.72	1.01	9.4 M	14.0 M	7.8 M	8.7 M	10.6 M	9.7 M	1.08	1.33	-1.24	1.9 B	2.2 B	1.5 B	938	788	83.4	65.0
1138	1398/07/02	5,781	4.99	28.5 B	49.5 M	2.92	3.18	15.1 M	13.6 M	7.8 M	12.8 M	11.2 M	9.6 M	1.18	1.21	-1.24	485.2 M	1.6 B	1.5 B	1,135	1,299	60.2	58.5
1139	1398/07/01	5,507	5.0	8.3 B	15.1 M	0.83	0.99	36.0 M	10.9 M	7.1 M	13.0 M	9.4 M	9.2 M	2.76	1.16	-1.29	2.4 B	1.4 B	1.5 B	223	429	96.7	67.3
1140	1398/06/31	5,253	5.0	13.7 B	26.2 M	1.58	1.84	18.5 M	8.1 M	6.7 M	8.7 M	8.5 M	9.1 M	2.14	-1.04	-1.37	4.3 B	1.5 B	1.4 B	466	500	62.8	31.5
1141	1398/06/30	5,063	0.64	9.1 B	18.3 M	1.1	1.35	7.3 M	6.7 M	6.3 M	6.3 M	8.4 M	9.1 M	1.17	-1.26	-1.46	1.8 B	1.6 B	1.2 B	577	384	46.3	26.3
1142	1398/06/27	5,059	-3.14	7.8 B	15.5 M	0.97	1.21	6.1 M	6.7 M	6.2 M	11.4 M	8.3 M	9.2 M	-1.87	-1.23	-1.49	-1.2 B	2.1 B	1.1 B	741	503	58.2	73.9
1143	1398/06/26	5,194	0.27	5.1 B	9.8 M	0.56	0.77	5.6 M	6.5 M	6.1 M	7.4 M	7.8 M	9.0 M	-1.32	-1.2	-1.47	-222.0 M	2.2 B	1.1 B	680	545	75.2	79.6
1144	1398/06/25	5,180	3.79	10.8 B	20.8 M	1.24	1.76	7.2 M	7.0 M	6.2 M	8.3 M	8.1 M	9.0 M	-1.15	-1.15	-1.47	3.0 B	2.9 B	1.2 B	1,248	729	83.6	56.1
1145	1398/06/24	5,000	-0.08	9.3 B	18.6 M	1.24	1.66	6.8 M	6.6 M	6.0 M	8.2 M	8.3 M	9.1 M	-1.21	-1.26	-1.51	4.8 B	2.4 B	1.1 B	1,239	444	90.8	39.4
1146	1398/06/23	5,046	3.55	9.2 B	18.4 M	1.31	1.75	7.2 M	6.4 M	5.9 M	6.5 M	8.2 M	9.2 M	1.11	-1.28	-1.56	4.1 B	1.6 B	844.0 M	1,161	654	91.1	46.1
1147	1398/06/20	4,930	-1.22	6.0 B	12.3 M	0.71	1.22	5.0 M	6.0 M	5.7 M	8.7 M	9.4 M	9.5 M	-1.74	-1.56	-1.67	-419.2 M	518.8 M	620.5 M	977	608	82.0	89.0
1148	1398/06/17	4,965	0.2	8.3 B	16.7 M	0.93	1.75	9.1 M	6.3 M	5.7 M	8.8 M	9.9 M	9.5 M	1.03	-1.58	-1.67	3.0 B	1.1 B	632.0 M	891	578	96.8	60.9
1149	1398/06/16	4,988	1.49	8.8 B	17.8 M	1.0	2.0	5.5 M	6.1 M	5.4 M	9.4 M	10.7 M	9.7 M	-1.72	-1.74	-1.79	637.7 M	1.1 B	437.1 M	1,342	713	83.4	76.2
1150	1398/06/13	4,860	1.48	4.7 B	9.6 M	0.56	1.1	5.3 M	6.7 M	5.4 M	7.2 M	10.7 M	9.8 M	-1.35	-1.6	-1.82	594.5 M	1.1 B	366.3 M	658	406	74.1	61.5
1151	1398/06/12	4,801	0.57	6.6 B	13.9 M	0.88	1.68	5.4 M	6.7 M	5.4 M	12.5 M	11.2 M	10.2 M	-2.33	-1.67	-1.9	-1.2 B	991.2 M	264.7 M	938	499	75.6	93.8
1152	1398/06/11	4,790	2.22	13.5 B	28.2 M	2.15	3.88	6.4 M	6.5 M	5.4 M	11.0 M	10.6 M	9.9 M	-1.73	-1.63	-1.84	2.6 B	1.3 B	331.3 M	1,780	792	84.3	65.0
1153	1398/06/10	4,730	3.18	9.4 B	20.0 M	1.97	2.97	7.7 M	6.8 M	5.2 M	13.3 M	9.5 M	10.1 M	-1.72	-1.39	-1.95	3.0 B	1.2 B	120.6 M	1,104	419	90.9	59.3
1154	1398/06/09	4,570	3.6	8.1 B	17.6 M	2.21	2.63	9.1 M	5.9 M	4.8 M	9.3 M	8.6 M	10.1 M	-1.03	-1.46	-2.1	797.6 M	673.1 M	-88.6 M	680	574	76.4	66.5
1155	1398/06/06	4,399	-2.2	2.6 B	5.8 M	0.7	0.78	4.7 M	4.7 M	4.8 M	9.6 M	8.8 M	11.1 M	-2.04	-1.85	-2.32	-194.2 M	517.7 M	-161.8 M	476	253	86.8	94.4
1156	1398/06/05	4,415	0.16	3.4 B	7.5 M	0.99	0.97	3.8 M	4.6 M	4.8 M	8.8 M	8.7 M	13.4 M	-2.34	-1.88	-2.79	136.9 M	549.7 M	-559.5 M	754	307	84.3	80.2
1157	1398/06/04	4,425	4.98	6.5 B	14.7 M	2.96	1.98	8.1 M	4.7 M	4.9 M	6.3 M	8.2 M	14.3 M	1.29	-1.74	-2.91	2.5 B	446.1 M	-724.0 M	622	397	77.7	38.3
1158	1398/06/03	4,282	-0.05	2.2 B	5.2 M	1.03	0.7	3.2 M	3.4 M	4.7 M	10.1 M	8.8 M	15.5 M	-3.19	-2.59	-3.32	75.4 M	-47.4 M	-884.8 M	483	144	69.7	66.3
1159	1398/06/02	4,292	-0.07	2.8 B	6.6 M	1.41	0.9	3.7 M	3.9 M	4.8 M	12.1 M	7.8 M	15.4 M	-3.24	-1.99	-3.23	20.8 M	83.6 M	-848.9 M	563	172	74.7	74.0
1160	1398/05/30	4,320	0.68	3.4 B	7.8 M	1.78	1.11	4.0 M	4.0 M	4.9 M	10.0 M	6.8 M	14.9 M	-2.5	-1.7	-3.04	-34.1 M	186.4 M	-879.7 M	396	162	47.1	48.1
1161	1398/05/28	4,290	-0.81	1.5 B	3.4 M	0.74	0.48	2.6 M	4.1 M	4.9 M	5.7 M	7.2 M	14.9 M	-2.21	-1.75	-3.02	-381.5 M	244.5 M	-932.3 M	233	172	41.2	67.3
1162	1398/05/27	4,287	-2.41	766.8 M	1.8 M	0.38	0.24	2.9 M	4.1 M	5.0 M	5.4 M	8.5 M	15.2 M	-1.86	-2.07	-3.0	82.4 M	256.4 M	-928.4 M	259	124	98.9	88.1
1163	1398/05/26	4,290	-1.04	2.6 B	5.8 M	1.16	0.82	5.8 M	4.1 M	5.1 M	5.7 M	8.5 M	15.9 M	1.01	-2.06	-3.09	730.4 M	202.3 M	-1.0 B	337	213	75.7	47.2
1164	1398/05/23	4,300	2.87	1.9 B	4.4 M	0.87	0.62	4.0 M	3.9 M	5.1 M	7.2 M	10.5 M	16.4 M	-1.81	-2.67	-3.19	535.0 M	-125.4 M	-1.1 B	456	178	95.5	67.3
1165	1398/05/22	4,274	2.05	2.7 B	6.6 M	1.29	0.87	4.4 M	3.8 M	5.3 M	11.2 M	11.6 M	16.8 M	-2.57	-3.03	-3.18	256.4 M	-388.0 M	-1.1 B	554	193	88.3	78.9
1166	1398/05/20	4,220	-1.75	1.9 B	4.5 M	0.89	0.59	3.4 M	3.7 M	5.5 M	14.3 M	12.9 M	17.5 M	-4.23	-3.51	-3.22	-321.9 M	-726.7 M	-1.3 B	429	124	77.2	94.3
1167	1398/05/19	4,269	-0.58	1.0 B	2.4 M	0.39	0.31	2.8 M	4.3 M	5.6 M	5.6 M	11.8 M	17.5 M	-2.03	-2.71	-3.1	-188.5 M	-637.9 M	-1.3 B	225	144	59.7	77.7
1168	1398/05/16	4,340	-0.44	3.2 B	7.4 M	1.1	0.94	4.7 M	5.0 M	5.8 M	14.8 M	15.6 M	18.3 M	-3.15	-3.11	-3.15	-908.0 M	-922.6 M	-1.4 B	288	153	42.6	71.2
1169	1398/05/15	4,310	-1.96	1.9 B	4.3 M	0.48	0.45	3.1 M	4.8 M	6.0 M	12.4 M	16.2 M	18.1 M	-4.02	-3.34	-3.03	-778.0 M	-985.6 M	-1.5 B	187	109	30.7	72.0
1170	1398/05/14	4,408	0.3	2.9 B	6.7 M	0.56	0.66	4.5 M	6.9 M	7.2 M	18.0 M	19.4 M	19.0 M	-4.04	-2.81	-2.63	-1.4 B	-963.3 M	-1.6 B	207	131	31.4	80.2
1171	1398/05/13	4,429	2.76	1.9 B	4.3 M	0.31	0.39	6.4 M	6.9 M	8.5 M	8.8 M	27.4 M	18.1 M	-1.38	-3.99	-2.12	122.5 M	-2.3 B	-1.3 B	229	152	77.6	71.1
1172	1398/05/12	4,344	-0.55	3.6 B	8.4 M	0.61	0.78	6.0 M	6.8 M	9.2 M	24.3 M	29.6 M	18.0 M	-4.08	-4.37	-1.96	-1.6 B	-3.0 B	-1.2 B	289	137	47.5	92.0
1173	1398/05/09	4,400	0.85	4.2 B	9.7 M	0.76	0.92	3.9 M	6.7 M	9.4 M	17.3 M	28.8 M	17.2 M	-4.41	-4.28	-1.83	-1.2 B	-2.8 B	-1.2 B	305	140	28.2	57.1
1174	1398/05/08	4,350	3.99	7.1 B	16.3 M	1.59	1.64	11.5 M	6.9 M	9.7 M	26.5 M	28.0 M	17.1 M	-2.3	-4.04	-1.77	-666.1 M	-2.4 B	-1.2 B	388	194	63.1	72.5
1175	1398/04/26	4,760	1.93	10.1 B	21.1 M	3.12	2.31	5.0 M	5.3 M	9.5 M	55.5 M	21.7 M	16.4 M	-11.13	-4.1	-1.72	-8.1 B	-2.4 B	-1.2 B	280	172	13.9	94.9
1176	1398/04/25	4,757	-2.68	6.0 B	12.9 M	2.67	1.45	5.8 M	5.2 M	9.6 M	22.8 M	12.8 M	14.5 M	-3.91	-2.45	-1.51	-3.2 B	-941.5 M	-909.1 M	249	202	24.2	76.7
1177	1398/04/24	4,905	0.08	4.3 B	8.7 M	1.96	0.91	5.6 M	5.1 M	9.7 M	17.7 M	9.6 M	13.6 M	-3.15	-1.88	-1.39	-666.9 M	-371.6 M	-860.5 M	253	118	33.3	48.9
1178	1398/04/23	4,906	0.53	2.4 B	5.0 M	1.25	0.5	5.0 M	5.0 M	10.6 M	7.4 M	10.9 M	13.7 M	-1.5	-2.17	-1.28	793.6 M	-581.5 M	-828.7 M	317	105	64.8	32.1
1179	1398/04/22	4,831	-1.45	1.7 B	3.6 M	0.87	0.35	5.1 M	5.2 M	10.9 M	5.7 M	11.3 M	14.2 M	-1.11	-2.15	-1.3	-593.8 M	-779.8 M	-957.4 M	165	253	48.7	82.9
1180	1398/04/19	4,900	0.93	1.8 B	3.7 M	0.58	0.36	4.5 M	5.5 M	10.9 M	11.6 M	13.7 M	14.7 M	-2.59	-2.49	-1.35	-1.1 B	-810.4 M	-999.5 M	166	158	40.5	99.7
1181	1398/04/18	4,881	-1.85	1.5 B	3.1 M	0.46	0.29	5.3 M	5.9 M	11.1 M	9.5 M	16.4 M	14.9 M	-1.79	-2.8	-1.34	-304.8 M	-1.2 B	-977.7 M	226	158	79.7	100.0
1182	1398/04/17	4,915	-1.97	3.5 B	7.0 M	1.0	0.66	5.1 M	5.9 M	11.3 M	22.6 M	17.2 M	15.1 M	-4.39	-2.94	-1.34	-1.7 B	-1.4 B	-1.1 B	342	154	50.6	100.0
1183	1398/04/16	5,030	1.15	1.2 B	2.4 M	0.31	0.23	6.2 M	6.2 M	11.6 M	10.4 M	17.4 M	14.5 M	-1.68	-2.8	-1.25	-197.9 M	-1.5 B	-969.8 M	165	117	83.7	100.0
1184	1398/04/15	5,010	-2.01	2.1 B	4.1 M	0.28	0.37	6.6 M	6.5 M	11.8 M	13.7 M	17.2 M	14.3 M	-2.08	-2.62	-1.21	-746.8 M	-1.8 B	-987.0 M	191	146	61.3	97.6
1185	1398/04/12	5,080	-1.91	8.0 B	15.6 M	1.0	1.45	6.5 M	10.3 M	12.6 M	22.2 M	20.0 M	13.9 M	-3.42	-1.95	-1.11	-3.0 B	-2.2 B	-894.5 M	269	212	21.9	59.1
1186	1398/04/11	5,130	-1.14	2.4 B	4.7 M	0.25	0.42	5.2 M	14.5 M	12.7 M	13.8 M	17.1 M	13.6 M	-2.67	-1.18	-1.06	-1.5 B	-585.0 M	-791.4 M	164	171	34.5	96.1
1187	1398/04/10	5,175	-3.95	4.2 B	8.1 M	0.45	0.58	6.3 M	16.9 M	12.9 M	22.5 M	16.4 M	13.7 M	-3.56	1.03	-1.05	-2.0 B	-219.0 M	-747.7 M	349	186	52.6	99.8
1188	1398/04/09	5,250	-4.2	3.8 B	7.1 M	0.4	0.49	7.7 M	19.2 M	16.4 M	13.6 M	14.6 M	14.8 M	-1.77	1.31	1.11	-1.7 B	87.1 M	-561.8 M	274	278	55.3	99.3
1189	1398/04/05	5,502	5.0	20.6 B	37.6 M	3.53	2.8	17.9 M	21.2 M	18.1 M	23.9 M	14.7 M	14.7 M	-1.33	1.44	1.23	-2.9 B	116.1 M	-216.0 M	516	510	44.9	59.1
1190	1398/04/04	5,262	4.99	10.8 B	20.7 M	2.69	1.64	29.2 M	22.4 M	17.6 M	9.5 M	10.1 M	13.6 M	3.07	2.23	1.3	5.2 B	527.0 M	-36.5 M	302	384	81.3	33.7
1191	1398/04/03	5,023	5.0	10.7 B	21.4 M	4.37	1.79	32.8 M	13.3 M	16.8 M	11.6 M	10.5 M	13.7 M	2.82	1.26	1.22	322.1 M	-924.1 M	-274.0 M	121	314	37.1	34.1
1192	1398/04/02	4,753	0.57	1.7 B	3.6 M	0.4	0.29	10.0 M	6.8 M	15.7 M	6.9 M	9.5 M	13.8 M	1.45	-1.4	1.14	-447.9 M	-1.4 B	-251.6 M	97	206	56.9	83.1
1193	1398/04/01	4,745	-0.02	2.3 B	4.9 M	0.48	0.39	7.2 M	11.7 M	15.7 M	14.2 M	11.6 M	13.9 M	-1.99	1.0	1.13	-1.5 B	-1.3 B	-236.8 M	74	145	23.1	89.7
1194	1398/03/29	4,756	-1.53	1.3 B	2.8 M	0.26	0.22	6.6 M	10.8 M	15.4 M	8.5 M	13.1 M	13.9 M	-1.3	-1.21	1.11	-873.6 M	-1.4 B	-219.8 M	63	151	31.3	97.1
1195	1398/03/28	4,735	-1.78	2.8 B	5.9 M	0.52	0.46	4.2 M	10.4 M	15.5 M	11.4 M	14.1 M	13.9 M	-2.7	-1.35	1.12	-2.1 B	-1.5 B	-138.0 M	130	232	19.3	92.9
1196	1398/03/27	4,800	2.61	3.5 B	7.3 M	0.63	0.58	6.8 M	10.9 M	15.3 M	8.4 M	14.9 M	13.9 M	-1.24	-1.37	1.1	-2.2 B	-1.2 B	-46.3 M	167	393	31.9	93.5
1197	1398/03/26	4,718	4.98	11.2 B	24.0 M	2.95	2.05	25.1 M	11.1 M	15.2 M	16.9 M	17.5 M	14.2 M	1.49	-1.58	1.07	-30.2 M	-1.3 B	33.7 M	182	273	40.7	41.0
1198	1398/03/25	4,560	-2.63	4.5 B	10.1 M	1.44	0.88	8.2 M	8.4 M	14.4 M	23.3 M	15.2 M	13.9 M	-2.84	-1.81	1.03	-1.8 B	-1.1 B	57.4 M	309	185	56.0	95.2
1199	1398/03/22	4,610	-2.21	3.5 B	7.4 M	0.88	0.62	8.0 M	8.8 M	14.2 M	15.8 M	12.3 M	13.4 M	-1.98	-1.39	1.06	-1.4 B	-898.2 M	186.2 M	234	209	54.0	95.6
1200	1398/03/21	4,659	-3.56	3.7 B	7.9 M	0.93	0.64	9.2 M	11.9 M	14.2 M	16.8 M	11.0 M	12.9 M	-1.82	1.08	1.1	-651.0 M	-390.6 M	204.8 M	228	164	56.8	74.3
1201	1398/03/20	4,826	-2.29	4.2 B	8.8 M	0.89	0.7	7.9 M	11.8 M	13.8 M	15.8 M	10.7 M	13.0 M	-2.0	1.11	1.06	-2.5 B	-440.8 M	186.0 M	172	247	32.1	92.1
1202	1398/03/19	4,800	0.69	3.3 B	6.6 M	0.32	0.51	8.4 M	12.4 M	13.6 M	7.0 M	10.8 M	12.7 M	1.2	1.14	1.07	679.1 M	-59.1 M	449.0 M	294	255	75.5	54.7
1203	1398/03/18	4,888	2.69	2.1 B	4.5 M	0.19	0.31	11.9 M	22.3 M	14.1 M	8.2 M	16.7 M	13.2 M	1.45	1.34	1.07	-541.3 M	153.0 M	298.4 M	125	247	69.6	94.8
1204	1398/03/13	4,779	4.53	6.8 B	14.2 M	0.6	0.97	22.3 M	25.9 M	15.6 M	9.8 M	17.0 M	14.7 M	2.27	1.53	1.06	1.1 B	1.3 B	344.2 M	222	392	73.1	56.8
1205	1398/03/12	4,633	1.11	3.7 B	8.0 M	0.35	0.54	9.1 M	23.2 M	15.0 M	13.6 M	16.8 M	15.0 M	-1.5	1.38	1.0	-902.0 M	1.2 B	291.7 M	236	224	58.6	83.1
1206	1398/03/11	4,645	-2.84	7.2 B	15.7 M	0.74	1.0	11.8 M	24.7 M	14.8 M	14.9 M	16.6 M	15.1 M	-1.27	1.49	-1.02	-633.9 M	1.5 B	248.4 M	369	333	60.5	69.3
1207	1398/03/08	4,790	4.97	29.0 B	60.7 M	5.64	4.67	35.9 M	24.6 M	16.1 M	23.8 M	16.7 M	15.4 M	1.51	1.48	1.05	1.7 B	1.8 B	441.5 M	612	851	75.6	69.6
1208	1398/03/07	4,569	4.99	8.4 B	18.5 M	2.08	1.48	50.3 M	17.0 M	13.8 M	11.1 M	10.2 M	13.8 M	4.51	1.67	-1.0	5.2 B	1.4 B	335.3 M	161	256	95.9	33.8
1209	1398/03/05	4,336	3.83	6.8 B	15.7 M	1.8	1.28	12.4 M	10.5 M	12.8 M	10.0 M	10.7 M	13.7 M	1.25	-1.02	-1.07	659.7 M	100.8 M	41.1 M	425	464	77.4	67.8
1210	1398/03/04	4,151	0.85	2.0 B	4.9 M	0.57	0.4	16.3 M	10.9 M	12.9 M	9.7 M	11.2 M	13.7 M	1.67	-1.03	-1.07	416.3 M	121.1 M	-4.3 M	111	143	89.1	68.6
1211	1398/03/01	4,180	-1.58	2.8 B	6.7 M	0.84	0.55	6.9 M	9.3 M	12.5 M	11.5 M	11.5 M	13.7 M	-1.66	-1.24	-1.09	770.8 M	-13.3 M	-47.3 M	279	101	70.1	42.1
1212	1398/02/31	4,250	2.31	3.5 B	8.1 M	1.12	0.67	13.1 M	9.0 M	12.7 M	9.2 M	11.1 M	13.5 M	1.42	-1.23	-1.06	-151.7 M	-283.5 M	-99.8 M	143	220	54.2	58.6
1213	1398/02/30	4,174	1.88	3.8 B	9.2 M	1.37	0.76	7.1 M	7.8 M	12.6 M	14.2 M	11.1 M	13.6 M	-1.98	-1.43	-1.08	-1.2 B	-164.6 M	-88.9 M	262	216	49.2	80.4
1214	1398/02/29	4,190	2.44	6.0 B	14.6 M	2.1	1.25	15.6 M	7.6 M	12.5 M	11.1 M	10.0 M	13.7 M	1.4	-1.32	-1.09	761.3 M	232.8 M	-102.5 M	256	290	66.6	53.9
1215	1398/02/28	4,050	-1.96	1.7 B	4.1 M	0.46	0.35	5.5 M	5.8 M	12.1 M	11.6 M	8.6 M	13.6 M	-2.13	-1.49	-1.13	-255.5 M	-132.2 M	-149.9 M	249	139	80.5	95.6
1216	1398/02/25	4,118	-2.39	1.5 B	3.7 M	0.33	0.3	3.8 M	6.0 M	12.1 M	8.8 M	9.9 M	13.5 M	-2.31	-1.66	-1.12	-580.5 M	-286.4 M	-179.8 M	173	141	43.2	81.6
1217	1398/02/24	4,144	-0.43	2.0 B	4.7 M	0.34	0.38	5.5 M	7.3 M	12.1 M	7.9 M	10.1 M	13.7 M	-1.43	-1.38	-1.13	443.0 M	373.2 M	-180.6 M	257	124	72.1	49.7
1218	1398/02/23	4,148	3.0	2.6 B	6.3 M	0.32	0.5	6.5 M	9.2 M	12.3 M	9.2 M	12.0 M	13.7 M	-1.43	-1.3	-1.12	796.0 M	-182.2 M	-151.8 M	329	144	81.1	50.7
1219	1398/02/22	4,134	-1.36	6.4 B	16.0 M	0.83	1.29	6.8 M	15.4 M	12.6 M	7.3 M	16.9 M	14.0 M	-1.08	-1.1	-1.11	-1.1 B	-266.5 M	-287.2 M	231	360	24.4	41.0
1220	1398/02/21	4,161	-5.0	5.9 B	14.1 M	0.76	0.99	6.3 M	15.6 M	12.7 M	16.1 M	18.7 M	14.3 M	-2.54	-1.19	-1.13	-1.0 B	-43.0 M	-234.4 M	439	237	47.0	64.3
1221	1398/02/18	4,399	4.37	6.3 B	14.4 M	0.65	0.96	10.0 M	16.1 M	13.9 M	9.9 M	18.5 M	14.5 M	1.01	-1.15	-1.05	2.7 B	-191.2 M	46.3 M	483	213	76.4	33.4
1222	1398/02/17	4,340	-0.02	7.5 B	17.8 M	0.87	1.17	17.9 M	21.9 M	14.3 M	15.2 M	19.6 M	14.6 M	1.18	1.12	-1.02	-2.3 B	-89.1 M	-16.0 M	273	474	65.4	96.6
1223	1398/02/16	4,319	-4.99	15.3 B	35.2 M	2.34	2.5	44.4 M	21.2 M	14.0 M	34.4 M	19.5 M	14.7 M	1.29	1.09	-1.05	374.5 M	300.6 M	8.4 M	270	338	78.4	76.0
1224	1398/02/15	4,500	-3.91	6.5 B	14.4 M	1.01	1.05	11.8 M	16.0 M	12.4 M	14.9 M	14.4 M	13.5 M	-1.27	1.11	-1.09	53.7 M	97.1 M	-89.4 M	405	316	72.8	72.0
1225	1398/02/14	4,650	2.18	5.0 B	10.8 M	0.82	0.8	6.8 M	17.0 M	12.2 M	15.5 M	13.3 M	13.5 M	-2.28	1.27	-1.1	-1.8 B	36.9 M	-140.6 M	372	277	50.3	85.4
1226	1398/02/11	4,633	4.99	15.1 B	33.2 M	4.48	2.74	35.7 M	18.1 M	12.3 M	18.8 M	12.5 M	13.4 M	1.9	1.44	-1.09	3.2 B	301.5 M	-113.2 M	337	468	79.7	58.3
1227	1398/02/10	4,386	-0.11	3.6 B	8.1 M	1.1	0.68	11.7 M	11.1 M	10.6 M	11.1 M	9.7 M	12.7 M	1.05	1.14	-1.2	-386.0 M	-399.8 M	-269.9 M	215	260	70.5	81.4
1228	1398/02/09	4,390	2.81	3.9 B	9.0 M	1.24	0.77	13.1 M	10.5 M	10.5 M	9.6 M	9.4 M	12.7 M	1.37	1.12	-1.21	-642.9 M	-309.3 M	-249.0 M	214	360	70.9	87.2
1229	1398/02/08	4,200	2.12	4.4 B	10.3 M	1.67	0.93	14.6 M	8.7 M	10.2 M	10.0 M	10.6 M	12.7 M	1.47	-1.22	-1.24	-246.9 M	-473.4 M	-223.4 M	243	381	80.7	86.3
1230	1398/02/07	4,070	-0.56	2.0 B	4.7 M	0.74	0.42	5.7 M	6.5 M	10.0 M	9.5 M	10.1 M	12.7 M	-1.66	-1.57	-1.27	-444.8 M	-461.2 M	-208.1 M	213	175	62.1	84.9
1231	1398/02/04	4,095	2.32	2.0 B	4.9 M	0.65	0.43	9.2 M	6.6 M	10.0 M	7.9 M	10.4 M	12.8 M	1.17	-1.58	-1.28	-278.3 M	-543.2 M	-210.2 M	142	201	64.8	78.6
1232	1398/02/03	3,952	-2.73	3.0 B	7.6 M	0.95	0.66	8.8 M	6.4 M	10.1 M	9.5 M	11.8 M	12.7 M	-1.08	-1.83	-1.26	66.6 M	-606.8 M	-246.3 M	180	160	52.0	49.8
1233	1398/02/02	3,989	-4.32	3.5 B	8.7 M	0.96	0.74	5.5 M	7.1 M	10.0 M	17.5 M	12.1 M	12.7 M	-3.17	-1.7	-1.28	-1.5 B	-416.2 M	-341.4 M	277	171	43.3	84.7
1234	1398/01/31	4,182	2.58	2.0 B	4.9 M	0.49	0.41	4.6 M	8.4 M	10.5 M	6.7 M	12.4 M	12.5 M	-1.45	-1.48	-1.2	-185.9 M	-505.8 M	-306.5 M	206	170	46.6	55.7
1235	1398/01/28	4,150	-0.36	2.3 B	5.7 M	0.3	0.44	6.2 M	9.3 M	10.4 M	10.6 M	13.2 M	12.1 M	-1.72	-1.43	-1.16	-854.7 M	-470.3 M	-349.4 M	233	216	61.7	98.2
1236	1398/01/27	4,110	-4.15	4.6 B	11.1 M	0.48	0.73	7.3 M	13.0 M	11.0 M	14.4 M	14.9 M	12.2 M	-1.97	-1.15	-1.1	-596.0 M	618.0 M	-407.8 M	295	191	46.6	59.6
1237	1398/01/26	4,267	1.43	4.2 B	9.9 M	0.39	0.66	10.3 M	14.5 M	12.9 M	11.4 M	14.5 M	12.4 M	-1.11	-1.0	1.05	1.0 B	1.0 B	-12.5 M	347	224	84.3	60.2
1238	1398/01/25	4,260	0.88	5.7 B	13.5 M	0.54	0.9	12.1 M	14.8 M	13.3 M	16.4 M	15.4 M	12.1 M	-1.36	-1.04	1.1	-1.9 B	458.6 M	-29.9 M	261	308	55.5	89.1
1239	1398/01/24	4,180	-0.95	4.0 B	9.5 M	0.39	0.65	9.9 M	14.4 M	13.3 M	12.5 M	15.2 M	11.7 M	-1.27	-1.06	1.13	-8.2 M	524.7 M	17.2 M	405	319	99.5	99.7
1240	1398/01/21	4,225	5.0	21.5 B	51.0 M	3.26	4.12	21.3 M	14.3 M	13.5 M	18.8 M	15.8 M	11.5 M	1.13	-1.11	1.18	4.6 B	332.2 M	-13.3 M	492	313	48.6	27.3
1241	1398/01/20	4,032	5.0	12.6 B	31.3 M	3.02	2.82	15.7 M	10.7 M	12.3 M	13.2 M	15.0 M	10.9 M	1.19	-1.41	1.13	1.5 B	-828.8 M	-251.3 M	488	470	61.1	49.4
1242	1398/01/19	3,840	-0.16	7.8 B	20.3 M	2.92	1.95	9.8 M	7.7 M	11.6 M	18.4 M	15.0 M	10.4 M	-1.88	-1.95	1.11	-1.8 B	-1.1 B	-304.7 M	191	202	24.1	47.8
1243	1398/01/18	3,801	-0.21	4.9 B	12.6 M	2.46	1.25	9.7 M	7.4 M	11.5 M	15.3 M	13.0 M	10.0 M	-1.58	-1.75	1.15	-1.6 B	-729.3 M	-241.8 M	289	286	57.8	90.4
1244	1398/01/17	3,795	-1.73	2.5 B	6.5 M	1.56	0.64	6.3 M	6.4 M	11.3 M	15.4 M	10.9 M	9.7 M	-2.45	-1.72	1.17	-970.7 M	-439.0 M	-228.0 M	238	160	60.7	100.0
1245	1398/01/11	3,850	-1.61	2.9 B	7.5 M	1.86	0.73	5.8 M	6.5 M	11.3 M	15.2 M	8.7 M	9.3 M	-2.63	-1.35	1.22	-1.2 B	-233.1 M	-197.4 M	200	156	40.0	82.1
1246	1398/01/10	3,915	1.48	1.9 B	4.9 M	1.1	0.43	6.5 M	6.6 M	11.4 M	9.0 M	7.9 M	9.1 M	-1.37	-1.2	1.25	93.1 M	-86.9 M	-160.8 M	213	145	72.9	68.0
1247	1398/01/07	3,899	1.91	1.3 B	3.2 M	0.55	0.27	8.3 M	7.4 M	11.5 M	7.8 M	7.7 M	9.4 M	1.07	-1.04	1.23	31.4 M	-305.3 M	-166.7 M	149	155	98.4	95.9
1248	1398/01/06	3,810	-0.57	1.4 B	3.5 M	0.43	0.3	4.9 M	7.3 M	12.0 M	6.2 M	9.0 M	9.4 M	-1.26	-1.23	1.27	-130.5 M	-678.8 M	-31.2 M	139	131	50.7	60.3
1249	1398/01/05	3,848	0.92	614.7 M	1.6 M	0.17	0.14	7.4 M	9.7 M	12.2 M	4.3 M	10.2 M	9.4 M	1.71	-1.05	1.3	58.7 M	-805.7 M	-16.6 M	83	128	100.0	90.4
1250	1397/12/28	3,820	0.45	2.6 B	6.9 M	0.49	0.6	6.1 M	9.0 M	12.4 M	11.6 M	9.4 M	9.4 M	-1.9	-1.05	1.32	-487.1 M	-1.0 B	-21.2 M	193	144	44.9	63.5
1251	1397/12/27	3,850	3.94	2.6 B	6.9 M	0.3	0.61	10.7 M	11.4 M	12.8 M	8.0 M	10.1 M	9.3 M	1.34	1.12	1.38	-999.2 M	-1.3 B	12.7 M	149	325	60.5	98.6
1252	1397/12/26	3,715	-2.83	3.9 B	10.5 M	0.47	0.95	7.5 M	17.5 M	12.9 M	11.8 M	11.5 M	9.2 M	-1.57	1.53	1.4	-1.8 B	328.3 M	62.4 M	274	329	52.9	100.0
1253	1397/12/25	3,760	-1.36	5.7 B	14.8 M	0.69	1.33	15.3 M	19.9 M	12.8 M	12.1 M	10.6 M	8.8 M	1.27	1.87	1.45	-765.0 M	829.9 M	141.3 M	240	368	65.1	78.6
1254	1397/12/22	3,750	-1.03	2.9 B	7.7 M	0.37	0.69	5.9 M	20.2 M	12.2 M	5.9 M	10.2 M	8.6 M	1.01	1.97	1.43	-1.0 B	789.0 M	189.0 M	273	453	55.1	90.8
1255	1397/12/21	3,816	4.98	11.5 B	30.5 M	1.92	3.09	15.6 M	23.1 M	12.4 M	12.1 M	10.8 M	8.8 M	1.29	2.13	1.4	-2.0 B	874.1 M	255.8 M	394	676	53.4	70.9
1256	1397/12/20	3,637	4.99	18.3 B	50.3 M	7.32	6.71	41.8 M	23.2 M	11.8 M	17.8 M	9.6 M	8.4 M	2.35	2.41	1.4	7.3 B	1.2 B	320.1 M	297	287	67.9	28.0
1257	1397/12/19	3,541	4.98	2.9 B	8.3 M	1.27	1.15	20.6 M	9.4 M	9.1 M	5.8 M	6.4 M	7.8 M	3.58	1.47	1.16	672.0 M	-137.4 M	-57.6 M	113	288	81.4	57.9
1258	1397/12/18	3,390	0.71	3.8 B	11.2 M	2.05	1.65	9.4 M	6.9 M	8.5 M	9.3 M	7.0 M	7.9 M	1.01	-1.01	1.07	-969.6 M	-389.1 M	-96.2 M	72	177	17.8	43.5
1259	1397/12/15	3,356	2.1	1.4 B	4.2 M	0.7	0.62	7.2 M	6.0 M	8.3 M	5.7 M	6.9 M	7.9 M	1.27	-1.16	1.05	-618.2 M	-456.3 M	-50.3 M	83	214	42.6	86.6
1260	1397/12/14	3,285	-3.61	1.7 B	5.2 M	0.76	0.76	5.4 M	5.8 M	8.2 M	7.3 M	6.9 M	7.9 M	-1.35	-1.2	1.04	-173.8 M	-404.3 M	-12.7 M	163	144	51.7	61.9
1261	1397/12/13	3,360	1.36	1.9 B	5.5 M	0.48	0.78	7.3 M	6.6 M	8.1 M	4.9 M	7.6 M	7.9 M	1.48	-1.14	1.02	402.7 M	-466.9 M	11.6 M	198	211	76.5	55.1
1262	1397/12/12	3,341	2.23	2.1 B	6.3 M	0.49	0.89	6.8 M	8.7 M	7.9 M	8.4 M	9.3 M	8.5 M	-1.25	-1.08	-1.08	-586.5 M	-552.4 M	-85.5 M	145	186	46.7	74.6
1263	1397/12/11	3,270	-1.86	2.0 B	6.1 M	0.51	0.8	3.7 M	10.0 M	7.8 M	8.4 M	9.5 M	8.4 M	-2.26	1.05	-1.08	-1.3 B	113.1 M	-68.4 M	169	231	31.5	97.4
1264	1397/12/08	3,302	-2.05	2.2 B	6.6 M	0.61	0.76	5.7 M	10.9 M	8.3 M	6.0 M	9.4 M	8.4 M	-1.06	1.15	-1.01	-358.3 M	406.7 M	55.1 M	216	263	55.8	72.2
1265	1397/12/07	3,390	0.36	3.3 B	9.8 M	1.05	1.12	8.5 M	11.9 M	8.9 M	9.5 M	9.5 M	9.4 M	-1.12	1.25	-1.06	-486.6 M	471.6 M	-1.6 M	302	322	78.0	92.7
1266	1397/12/06	3,395	2.82	9.8 B	29.0 M	7.32	3.81	11.0 M	13.4 M	9.1 M	10.9 M	9.1 M	9.7 M	1.01	1.47	-1.07	-24.8 M	607.0 M	-40.7 M	769	782	86.5	86.8
1267	1397/12/05	3,302	4.99	4.3 B	13.2 M	4.98	1.78	19.0 M	21.2 M	8.7 M	10.4 M	4.3 M	9.5 M	1.83	4.92	-1.1	2.7 B	611.0 M	-74.4 M	182	69	79.5	16.5
1268	1397/12/04	3,246	4.98	362.1 M	1.1 M	0.21	0.13	37.1 M	9.9 M	8.1 M	2.9 M	4.2 M	9.2 M	12.67	2.38	-1.13	162.3 M	11.1 M	-245.2 M	8	46	82.1	37.2
1269	1397/12/01	3,189	4.97	394.6 M	1.2 M	0.19	0.15	38.1 M	8.3 M	8.9 M	2.6 M	5.4 M	9.5 M	14.59	1.55	-1.07	-33.7 M	16.6 M	-91.1 M	7	115	67.7	76.2
1270	1397/11/30	3,095	4.99	661.5 M	2.1 M	0.29	0.25	131.7 M	8.0 M	9.1 M	4.0 M	6.4 M	9.4 M	33.28	1.24	-1.03	190.5 M	81.8 M	-68.7 M	4	85	79.6	50.9
1271	1397/11/29	3,015	4.98	646.2 M	2.2 M	0.28	0.25	14.3 M	7.5 M	8.9 M	3.5 M	7.5 M	9.3 M	4.04	1.0	-1.04	-4.6 M	-103.7 M	-100.7 M	41	167	90.7	91.4
1272	1397/11/28	2,921	1.81	1.9 B	6.6 M	0.98	0.74	5.0 M	7.0 M	8.8 M	5.7 M	8.3 M	9.4 M	-1.14	-1.19	-1.07	-258.8 M	-151.6 M	-116.9 M	218	236	57.7	71.4
1273	1397/11/27	2,877	8.08	4.2 B	14.5 M	3.31	1.6	7.7 M	6.9 M	8.8 M	7.6 M	8.6 M	9.5 M	1.01	-1.25	-1.08	189.5 M	-120.1 M	-106.3 M	327	305	60.2	55.7
1274	1397/11/15	3,600	1.75	2.8 B	7.6 M	2.15	0.79	7.9 M	6.1 M	9.0 M	8.7 M	8.9 M	9.3 M	-1.1	-1.45	-1.04	292.7 M	-168.0 M	-78.4 M	290	231	83.6	72.9
1275	1397/11/14	3,533	-2.86	2.2 B	6.3 M	1.68	0.6	8.2 M	5.5 M	9.3 M	11.7 M	8.2 M	9.2 M	-1.42	-1.48	1.02	-737.2 M	-199.9 M	45.9 M	176	187	65.2	98.5
1276	1397/11/13	3,580	-2.72	1.1 B	3.0 M	0.58	0.28	5.1 M	5.2 M	9.8 M	9.4 M	7.3 M	9.2 M	-1.85	-1.41	1.07	-244.1 M	10.1 M	226.8 M	155	110	72.9	95.5
1277	1397/11/10	3,660	-0.49	740.0 M	2.0 M	0.32	0.18	3.7 M	5.3 M	9.6 M	5.7 M	9.1 M	9.1 M	-1.55	-1.73	1.05	-101.2 M	-249.1 M	233.8 M	169	127	84.6	98.3
1278	1397/11/09	3,690	0.54	1.1 B	3.1 M	0.36	0.28	4.7 M	5.7 M	9.3 M	7.9 M	9.1 M	9.4 M	-1.7	-1.6	-1.01	-50.1 M	-277.7 M	233.3 M	203	126	83.0	87.4
1279	1397/11/08	3,616	-2.14	1.2 B	3.4 M	0.25	0.3	5.9 M	7.4 M	9.3 M	5.7 M	9.0 M	9.4 M	1.05	-1.22	-1.01	133.3 M	-34.8 M	225.5 M	186	172	89.4	78.6
1280	1397/11/07	3,660	-4.76	2.7 B	7.2 M	0.5	0.64	5.8 M	8.8 M	9.3 M	8.0 M	11.8 M	9.5 M	-1.39	-1.34	-1.02	312.8 M	-359.8 M	168.9 M	371	228	80.8	69.0
1281	1397/11/06	3,825	-4.99	3.8 B	10.0 M	0.72	0.8	5.4 M	10.0 M	9.3 M	14.8 M	12.9 M	9.5 M	-2.71	-1.29	-1.03	-1.5 B	-676.3 M	155.5 M	411	256	58.4	98.7
1282	1397/11/03	3,960	-2.37	3.1 B	7.7 M	0.55	0.62	6.3 M	11.0 M	9.8 M	7.7 M	12.1 M	9.4 M	-1.21	-1.1	1.05	-244.0 M	-507.8 M	448.0 M	364	332	74.6	82.4
1283	1397/11/02	4,119	4.76	6.2 B	15.4 M	1.04	1.27	13.5 M	11.2 M	10.1 M	8.5 M	11.4 M	9.3 M	1.59	-1.02	1.09	1.2 B	-594.0 M	510.4 M	333	392	72.1	53.4
1284	1397/11/01	3,960	0.97	11.2 B	28.6 M	2.81	2.63	13.0 M	12.7 M	9.8 M	19.0 M	12.6 M	9.2 M	-1.46	1.01	1.06	-1.5 B	-178.3 M	451.7 M	437	378	50.6	63.8
1285	1397/10/30	3,900	-0.94	4.2 B	10.6 M	1.18	0.99	15.1 M	13.2 M	9.4 M	16.4 M	9.4 M	8.5 M	-1.09	1.4	1.11	-1.3 B	203.1 M	512.0 M	141	207	51.2	81.7
1286	1397/10/29	3,945	1.47	2.6 B	6.6 M	0.75	0.62	8.1 M	11.9 M	9.1 M	9.7 M	7.9 M	8.1 M	-1.19	1.51	1.13	-698.0 M	367.2 M	603.9 M	186	229	58.5	85.4
1287	1397/10/26	3,928	0.1	3.3 B	8.6 M	0.99	0.81	6.7 M	11.7 M	9.1 M	6.4 M	7.5 M	7.9 M	1.06	1.56	1.15	-675.1 M	441.1 M	625.2 M	332	457	67.2	87.5
1288	1397/10/25	3,897	4.2	7.7 B	19.5 M	2.33	1.98	18.6 M	11.6 M	9.0 M	13.4 M	8.1 M	8.0 M	1.39	1.45	1.12	3.2 B	566.6 M	670.0 M	397	309	96.4	54.2
1289	1397/10/24	3,762	5.0	2.1 B	5.5 M	0.49	0.51	21.5 M	8.9 M	8.3 M	4.8 M	6.9 M	7.7 M	4.49	1.29	1.08	415.5 M	67.5 M	462.8 M	83	286	86.1	66.0
1290	1397/10/23	3,600	-1.59	1.7 B	4.6 M	0.33	0.43	6.1 M	9.3 M	7.8 M	5.8 M	7.1 M	8.1 M	1.06	1.3	-1.03	-448.9 M	540.1 M	463.4 M	189	278	69.2	96.2
1291	1397/10/22	3,603	-1.04	1.9 B	5.3 M	0.35	0.48	7.1 M	10.9 M	7.6 M	7.1 M	7.9 M	8.1 M	1.0	1.38	-1.06	-328.7 M	1.2 B	475.2 M	193	240	70.4	87.3
1292	1397/10/19	3,621	-2.45	2.9 B	8.1 M	0.54	0.68	7.1 M	10.0 M	7.5 M	8.5 M	8.0 M	8.3 M	-1.2	1.26	-1.1	-47.4 M	1.3 B	506.7 M	366	311	88.3	89.9
1293	1397/10/18	3,698	3.73	6.8 B	18.4 M	1.5	1.53	9.7 M	9.2 M	7.7 M	7.3 M	8.7 M	8.1 M	1.32	1.05	-1.06	746.9 M	1.2 B	639.8 M	597	685	84.5	73.5
1294	1397/10/17	3,574	4.99	7.0 B	19.7 M	2.05	1.76	13.7 M	8.6 M	7.3 M	6.7 M	9.5 M	9.0 M	2.05	-1.1	-1.23	2.8 B	1.0 B	491.4 M	372	348	72.8	33.2
1295	1397/10/16	3,465	5.0	6.7 B	19.6 M	2.62	1.89	14.9 M	7.3 M	6.9 M	10.1 M	10.1 M	9.1 M	1.47	-1.4	-1.31	2.9 B	292.3 M	344.8 M	430	348	96.1	52.8
1296	1397/10/15	3,292	-3.15	3.0 B	9.1 M	0.75	0.9	5.0 M	5.3 M	6.4 M	7.7 M	9.8 M	8.9 M	-1.55	-1.85	-1.39	-103.7 M	-274.7 M	193.9 M	432	292	72.2	75.6
1297	1397/10/12	3,374	-4.98	2.7 B	7.9 M	0.65	0.8	4.5 M	7.7 M	6.3 M	18.4 M	10.7 M	8.8 M	-4.09	-1.39	-1.39	-110.8 M	607.7 M	190.6 M	569	145	95.9	100.0
1298	1397/10/11	3,509	-2.91	1.8 B	5.1 M	0.4	0.52	6.0 M	9.3 M	6.4 M	9.1 M	8.7 M	8.4 M	-1.54	1.07	-1.31	-206.7 M	830.6 M	215.7 M	271	199	88.4	99.7
1299	1397/10/10	3,618	-1.23	2.3 B	6.4 M	0.51	0.64	5.3 M	9.5 M	6.5 M	8.8 M	8.2 M	8.3 M	-1.66	1.15	-1.28	-997.7 M	870.0 M	242.5 M	189	227	43.6	86.8
1300	1397/10/09	3,637	-0.25	3.2 B	8.9 M	0.72	0.92	6.3 M	9.3 M	6.5 M	8.9 M	7.9 M	8.6 M	-1.4	1.18	-1.32	45.2 M	1.0 B	298.6 M	423	296	82.2	80.8
1301	1397/10/08	3,650	4.98	11.7 B	32.0 M	4.89	3.73	12.8 M	9.5 M	6.6 M	11.1 M	7.3 M	8.3 M	1.16	1.31	-1.26	4.3 B	1.1 B	302.7 M	651	365	71.6	34.7
1302	1397/10/05	3,518	4.98	2.9 B	8.5 M	1.34	1.02	12.7 M	7.1 M	5.9 M	5.0 M	5.6 M	8.4 M	2.54	1.26	-1.41	1.0 B	200.9 M	8.8 M	192	286	82.4	48.4
1303	1397/10/04	3,364	-0.62	3.1 B	9.2 M	1.58	1.14	6.9 M	5.7 M	5.7 M	6.6 M	6.2 M	8.5 M	1.05	-1.09	-1.5	-9.7 M	44.4 M	-46.1 M	273	289	61.1	61.4
1304	1397/10/03	3,371	-0.77	1.3 B	3.8 M	0.39	0.45	4.0 M	5.2 M	5.7 M	6.2 M	6.1 M	8.5 M	-1.58	-1.17	-1.5	-285.4 M	-133.7 M	-35.1 M	199	172	61.2	83.3
1305	1397/10/02	3,415	4.98	2.7 B	8.1 M	0.89	1.0	6.5 M	5.5 M	5.6 M	5.9 M	7.7 M	8.6 M	1.11	-1.39	-1.53	568.1 M	8.8 M	-127.3 M	322	260	76.8	56.1
1306	1397/10/01	3,264	-0.18	1.0 B	3.2 M	0.3	0.39	5.2 M	4.9 M	5.5 M	4.3 M	7.8 M	8.9 M	1.21	-1.57	-1.61	-272.2 M	-147.6 M	-151.4 M	127	218	64.0	90.5
1307	1397/09/28	3,290	-3.8	2.4 B	7.4 M	0.53	0.9	5.1 M	5.1 M	5.4 M	7.9 M	8.9 M	8.9 M	-1.56	-1.77	-1.65	221.5 M	-32.7 M	-143.8 M	375	213	78.5	69.4
1308	1397/09/27	3,418	-0.38	2.3 B	6.8 M	0.4	0.84	4.4 M	6.0 M	5.6 M	6.2 M	8.3 M	9.1 M	-1.42	-1.39	-1.61	-900.4 M	445.7 M	-89.2 M	189	279	35.7	74.6
1309	1397/09/26	3,450	-4.06	8.2 B	23.8 M	1.87	3.09	5.7 M	6.0 M	5.7 M	12.3 M	11.8 M	9.3 M	-2.17	-1.96	-1.61	427.3 M	181.7 M	-57.5 M	819	343	56.8	51.6
1310	1397/09/25	3,530	-4.65	1.5 B	4.1 M	0.32	0.52	3.2 M	5.9 M	5.7 M	6.0 M	10.9 M	9.2 M	-1.86	-1.87	-1.61	-214.3 M	65.7 M	-149.5 M	329	213	72.1	86.7
1311	1397/09/24	3,667	-0.3	4.2 B	11.4 M	1.04	1.53	5.4 M	6.1 M	5.9 M	10.7 M	11.0 M	8.9 M	-1.98	-1.79	-1.52	302.4 M	81.1 M	-177.5 M	548	249	70.8	63.6
1312	1397/09/21	3,720	0.98	9.0 B	24.5 M	3.58	3.83	9.5 M	5.9 M	5.8 M	6.1 M	10.2 M	8.6 M	1.56	-1.72	-1.48	2.6 B	-13.4 M	-221.1 M	515	377	54.6	25.5
1313	1397/09/20	3,667	-5.0	7.8 B	21.1 M	5.83	3.83	5.6 M	4.5 M	5.5 M	28.1 M	11.4 M	8.7 M	-5.05	-2.51	-1.59	-2.2 B	-458.1 M	-378.2 M	672	212	48.0	76.6
1314	1397/09/19	3,826	-1.62	1.1 B	2.7 M	0.59	0.49	2.7 M	4.6 M	5.4 M	5.3 M	5.9 M	7.8 M	-1.93	-1.28	-1.43	-152.5 M	52.2 M	-316.7 M	184	124	47.4	61.7
1315	1397/09/18	3,916	0.0	1.1 B	2.9 M	0.64	0.52	4.1 M	5.3 M	5.6 M	4.9 M	7.8 M	7.9 M	-1.19	-1.46	-1.4	-137.5 M	107.3 M	-354.2 M	163	165	59.0	71.2
1316	1397/09/17	3,898	-2.7	1.4 B	3.5 M	0.57	0.62	3.3 M	5.9 M	5.6 M	6.0 M	7.3 M	8.0 M	-1.83	-1.25	-1.42	-169.8 M	160.2 M	-405.8 M	273	177	65.7	78.1
1317	1397/09/14	3,948	-2.01	1.6 B	3.9 M	0.64	0.71	4.7 M	6.5 M	5.7 M	6.0 M	9.1 M	7.7 M	-1.28	-1.39	-1.36	390.1 M	-119.4 M	-439.6 M	266	143	79.7	54.9
1318	1397/09/13	4,045	-2.06	2.0 B	5.0 M	0.83	0.91	8.1 M	6.4 M	5.8 M	6.9 M	8.9 M	7.8 M	1.18	-1.39	-1.33	330.6 M	-216.4 M	-467.2 M	218	209	87.1	70.8
1319	1397/09/12	4,122	4.43	3.4 B	8.1 M	1.28	1.52	6.0 M	6.2 M	5.7 M	15.2 M	8.6 M	7.9 M	-2.52	-1.39	-1.39	123.2 M	-240.6 M	-560.6 M	437	165	78.4	74.7
1320	1397/09/11	4,004	4.98	800.4 M	2.0 M	0.32	0.36	13.3 M	5.7 M	5.6 M	3.3 M	8.0 M	7.9 M	3.99	-1.39	-1.39	127.2 M	-691.0 M	-643.8 M	60	201	99.7	83.8
1321	1397/09/10	3,830	-4.46	4.5 B	11.8 M	2.56	2.15	6.3 M	5.0 M	5.6 M	14.1 M	9.2 M	8.3 M	-2.22	-1.85	-1.48	-1.6 B	-699.3 M	-777.4 M	214	208	30.2	65.1
1322	1397/09/07	4,032	-2.44	1.5 B	3.7 M	0.62	0.66	4.4 M	4.5 M	5.9 M	6.4 M	7.6 M	8.4 M	-1.45	-1.71	-1.43	-94.7 M	-409.8 M	-735.0 M	299	221	88.3	94.6
1323	1397/09/06	4,148	1.64	1.9 B	4.5 M	0.79	0.78	6.9 M	5.6 M	6.1 M	5.9 M	8.7 M	8.6 M	1.17	-1.55	-1.4	209.9 M	-127.9 M	-792.5 M	233	236	85.9	74.6
1324	1397/09/05	4,122	-3.4	3.9 B	9.6 M	1.37	1.65	4.5 M	5.7 M	6.0 M	9.3 M	9.2 M	8.8 M	-2.05	-1.62	-1.46	-2.1 B	-223.4 M	-908.1 M	358	404	41.2	95.4
1325	1397/09/03	4,234	-4.98	863.7 M	2.0 M	0.25	0.27	3.3 M	5.8 M	6.3 M	19.3 M	9.9 M	8.8 M	-5.81	-1.72	-1.41	85.5 M	-79.9 M	-934.3 M	235	36	90.2	80.3
1326	1397/08/30	4,460	-1.96	1.4 B	3.2 M	0.4	0.35	3.5 M	6.2 M	7.1 M	5.7 M	8.0 M	10.2 M	-1.63	-1.3	-1.44	-120.9 M	-252.2 M	-1.3 B	291	200	72.4	81.0
1327	1397/08/29	4,540	4.39	4.9 B	10.8 M	1.64	1.14	7.5 M	6.4 M	8.5 M	10.5 M	7.9 M	11.1 M	-1.4	-1.24	-1.3	1.3 B	-341.9 M	-1.4 B	652	341	100.0	73.2
1328	1397/08/28	4,372	5.0	1.2 B	2.9 M	0.43	0.26	9.3 M	5.5 M	9.2 M	8.0 M	6.9 M	11.1 M	1.17	-1.25	-1.2	-267.4 M	-710.4 M	-1.5 B	105	156	78.4	100.0
1329	1397/08/27	4,278	-1.88	6.8 B	16.2 M	3.8	1.48	5.0 M	5.1 M	11.0 M	12.3 M	7.1 M	11.2 M	-2.44	-1.4	-1.02	-1.4 B	-855.2 M	-1.0 B	348	258	25.9	46.8
1330	1397/08/26	4,345	-3.66	3.3 B	7.6 M	2.13	0.62	6.1 M	5.6 M	11.7 M	5.0 M	6.3 M	11.0 M	1.21	-1.12	1.06	-775.7 M	-753.1 M	-903.1 M	275	487	50.3	73.7
1331	1397/08/23	4,565	-0.65	969.5 M	2.1 M	0.58	0.16	2.7 M	4.9 M	12.8 M	4.7 M	7.1 M	11.7 M	-1.76	-1.45	1.09	-569.4 M	-831.8 M	-551.6 M	133	197	36.6	95.3
1332	1397/08/22	4,550	-1.07	1.8 B	3.9 M	1.15	0.3	5.6 M	5.2 M	13.7 M	6.0 M	6.6 M	11.9 M	-1.07	-1.27	1.15	-528.0 M	-887.4 M	-319.3 M	144	223	44.6	73.8
1333	1397/08/21	4,600	0.24	1.6 B	3.5 M	0.92	0.26	5.0 M	5.9 M	13.8 M	9.6 M	6.8 M	12.0 M	-1.9	-1.16	1.15	-991.2 M	-814.2 M	-312.2 M	118	165	37.5	100.0
1334	1397/08/20	4,610	-1.24	1.9 B	4.2 M	1.1	0.31	8.2 M	5.8 M	13.6 M	8.3 M	7.1 M	12.1 M	-1.01	-1.22	1.12	-900.9 M	-923.3 M	-345.1 M	125	232	53.3	100.0
1335	1397/08/19	4,625	-2.05	1.9 B	4.1 M	0.92	0.29	3.5 M	5.1 M	13.3 M	7.2 M	7.7 M	12.1 M	-2.05	-1.49	1.1	-1.2 B	-1.1 B	-314.0 M	172	247	31.1	91.6
1336	1397/08/15	4,710	0.13	1.3 B	2.8 M	0.5	0.18	3.8 M	6.0 M	13.2 M	3.8 M	8.8 M	12.6 M	1.01	-1.47	1.05	-847.2 M	-1.3 B	-338.4 M	112	337	31.7	94.8
1337	1397/08/14	4,670	0.17	1.2 B	2.5 M	0.38	0.15	10.6 M	8.0 M	13.3 M	7.8 M	11.7 M	12.6 M	1.35	-1.47	1.05	-161.8 M	-1.3 B	-285.9 M	95	149	84.4	98.0
1338	1397/08/13	4,621	-2.1	2.3 B	4.9 M	0.7	0.28	4.9 M	7.8 M	13.0 M	10.5 M	11.7 M	12.8 M	-2.15	-1.49	1.02	-1.5 B	-1.5 B	-525.8 M	144	214	30.3	97.0
1339	1397/08/12	4,685	-2.82	2.2 B	4.7 M	0.56	0.24	4.8 M	7.7 M	13.0 M	12.2 M	11.5 M	13.2 M	-2.52	-1.49	-1.02	-1.5 B	-1.6 B	-563.1 M	135	180	29.8	100.0
1340	1397/08/09	4,822	-0.45	3.6 B	7.5 M	0.56	0.38	6.9 M	8.1 M	12.5 M	11.7 M	11.0 M	13.4 M	-1.68	-1.35	-1.07	-2.5 B	-1.9 B	-706.2 M	131	296	25.1	95.5
1341	1397/08/07	4,830	0.33	4.2 B	8.7 M	0.47	0.38	10.3 M	9.3 M	12.3 M	14.6 M	14.2 M	13.5 M	-1.41	-1.53	-1.1	-721.4 M	-2.6 B	-650.0 M	333	285	81.6	98.7
1342	1397/08/06	4,860	3.56	3.5 B	7.3 M	0.35	0.31	8.6 M	11.6 M	12.4 M	9.5 M	14.6 M	14.0 M	-1.1	-1.26	-1.13	-1.2 B	-3.1 B	-278.7 M	163	279	39.8	75.0
1343	1397/08/05	4,700	-1.63	3.3 B	7.1 M	0.27	0.27	5.1 M	12.2 M	12.6 M	9.9 M	14.3 M	14.4 M	-1.95	-1.17	-1.14	-2.1 B	-2.9 B	-180.2 M	205	318	31.1	94.3
1344	1397/08/02	4,770	-3.81	5.1 B	10.7 M	0.39	0.35	8.0 M	15.7 M	12.4 M	10.0 M	14.3 M	14.9 M	-1.25	1.1	-1.2	-2.7 B	-639.5 M	11.0 M	298	502	46.4	98.1
1345	1397/08/01	4,996	-3.18	16.6 B	33.5 M	1.2	1.1	10.8 M	16.2 M	13.1 M	21.8 M	14.1 M	15.4 M	-2.01	1.15	-1.18	-6.3 B	45.0 M	813.7 M	644	609	42.0	79.9
1346	1397/07/30	5,252	2.26	17.8 B	34.5 M	1.42	1.16	16.8 M	18.0 M	12.8 M	15.5 M	12.8 M	15.2 M	1.08	1.4	-1.18	-3.0 B	2.6 B	1.2 B	653	901	61.6	78.7
1347	1397/07/29	5,060	0.24	10.3 B	20.1 M	0.97	0.66	13.3 M	19.4 M	12.4 M	11.4 M	11.8 M	15.3 M	1.17	1.64	-1.23	-304.0 M	4.0 B	1.4 B	582	706	75.0	78.0
1348	1397/07/28	5,055	4.98	15.8 B	31.2 M	1.82	1.04	28.8 M	20.7 M	12.2 M	10.8 M	11.6 M	15.4 M	2.68	1.78	-1.27	9.1 B	4.0 B	1.6 B	477	433	87.2	29.6
1349	1397/07/25	4,898	3.07	8.8 B	18.2 M	1.18	0.61	14.0 M	16.1 M	11.5 M	10.1 M	12.0 M	15.5 M	1.38	1.33	-1.35	768.6 M	1.8 B	1.2 B	556	692	88.5	79.7
1350	1397/07/24	4,755	4.99	16.6 B	34.9 M	2.9	1.2	18.9 M	14.9 M	11.2 M	16.2 M	12.4 M	15.8 M	1.17	1.2	-1.41	6.3 B	1.6 B	1.3 B	666	390	75.7	38.1
1351	1397/07/23	4,534	4.98	7.6 B	16.8 M	1.26	0.56	29.4 M	11.5 M	10.8 M	12.7 M	13.0 M	15.7 M	2.31	-1.13	-1.45	4.1 B	20.9 M	908.0 M	248	253	95.5	42.1
1352	1397/07/22	4,370	1.7	939.0 M	2.2 M	0.13	0.07	6.5 M	9.6 M	10.4 M	6.7 M	11.6 M	16.1 M	-1.02	-1.2	-1.54	-384.8 M	-753.8 M	578.0 M	78	134	54.3	95.3
1353	1397/07/21	4,284	-4.99	5.8 B	13.4 M	0.65	0.42	8.3 M	9.4 M	10.3 M	12.7 M	12.3 M	16.1 M	-1.53	-1.31	-1.57	-1.7 B	-1.7 B	597.3 M	420	404	60.6	89.2
1354	1397/07/18	4,490	1.17	4.5 B	10.0 M	0.37	0.3	8.2 M	10.1 M	10.2 M	9.9 M	13.7 M	16.6 M	-1.2	-1.35	-1.63	-278.7 M	-1.8 B	803.3 M	430	385	78.6	84.8
1355	1397/07/17	4,439	4.55	7.9 B	17.8 M	0.71	0.53	9.0 M	9.8 M	10.4 M	20.4 M	14.3 M	16.9 M	-2.27	-1.46	-1.63	-1.7 B	-2.6 B	882.1 M	514	308	58.5	79.4
1356	1397/07/16	4,355	-0.62	9.9 B	23.2 M	0.68	0.71	12.5 M	9.4 M	10.5 M	9.2 M	14.0 M	16.8 M	1.35	-1.48	-1.6	202.5 M	-2.6 B	920.3 M	602	791	76.1	74.0
1357	1397/07/15	4,366	-4.98	9.5 B	21.6 M	0.62	0.67	7.9 M	10.3 M	10.4 M	13.2 M	16.4 M	17.1 M	-1.67	-1.6	-1.64	-5.0 B	-1.3 B	861.6 M	500	677	41.7	94.2
1358	1397/07/14	4,439	-4.99	14.0 B	30.5 M	0.73	0.99	11.5 M	11.2 M	10.4 M	18.6 M	17.8 M	17.3 M	-1.63	-1.59	-1.65	-2.3 B	-135.3 M	1.1 B	874	660	71.5	87.7
1359	1397/07/11	4,670	-4.73	20.2 B	43.2 M	0.84	1.48	8.5 M	10.9 M	10.4 M	14.5 M	17.7 M	17.1 M	-1.69	-1.62	-1.65	-4.4 B	665.9 M	1.2 B	1,252	1,044	52.9	74.8
1360	1397/07/10	4,893	-4.99	3.2 B	6.5 M	0.11	0.22	4.5 M	13.0 M	10.4 M	19.2 M	19.1 M	17.4 M	-4.26	-1.47	-1.66	-1.4 B	4.2 B	1.3 B	345	155	49.0	93.8
1361	1397/07/09	5,017	-5.0	35.6 B	69.1 M	1.46	2.63	12.3 M	12.7 M	10.5 M	18.7 M	18.8 M	17.3 M	-1.52	-1.48	-1.64	6.7 B	4.9 B	1.3 B	2,146	1,054	74.2	55.4
1362	1397/07/08	5,284	4.99	13.2 B	25.1 M	0.51	0.98	16.8 M	12.3 M	10.3 M	22.2 M	18.9 M	16.9 M	-1.32	-1.54	-1.64	724.8 M	3.8 B	925.1 M	545	380	69.2	63.7
1363	1397/07/07	5,140	3.3	32.2 B	64.0 M	1.58	2.81	10.4 M	11.4 M	10.0 M	17.9 M	17.8 M	16.7 M	-1.71	-1.56	-1.66	1.7 B	4.1 B	798.4 M	2,065	1,108	66.9	61.6
1364	1397/07/04	4,977	4.14	46.0 B	92.5 M	3.53	4.8	17.2 M	11.2 M	10.0 M	19.9 M	16.6 M	16.4 M	-1.15	-1.49	-1.64	13.4 B	4.2 B	667.7 M	1,773	864	66.4	37.3
1365	1397/07/03	4,730	1.68	15.3 B	32.1 M	1.4	1.56	8.9 M	8.5 M	9.2 M	16.9 M	15.1 M	16.4 M	-1.91	-1.78	-1.79	2.1 B	1.8 B	-138.1 M	1,203	503	69.6	55.6
1366	1397/07/02	4,629	1.87	10.8 B	23.3 M	0.89	1.12	8.7 M	8.3 M	10.1 M	18.5 M	14.3 M	16.7 M	-2.12	-1.73	-1.66	909.9 M	1.2 B	30.0 M	997	421	80.6	72.2
1367	1397/07/01	4,581	2.28	16.2 B	35.7 M	1.6	1.81	8.4 M	8.5 M	10.2 M	13.4 M	15.5 M	16.7 M	-1.59	-1.82	-1.64	2.5 B	557.2 M	20.7 M	944	403	48.9	33.2
1368	1397/06/31	4,440	-1.62	8.5 B	19.0 M	0.76	0.95	8.1 M	8.2 M	10.2 M	11.9 M	15.6 M	16.9 M	-1.47	-1.9	-1.66	1.8 B	47.3 M	-265.5 M	984	518	93.6	72.3
1369	1397/06/27	4,520	-4.12	9.5 B	21.1 M	0.73	1.01	8.2 M	8.3 M	10.5 M	15.1 M	18.4 M	17.2 M	-1.84	-2.21	-1.65	1.7 B	178.4 M	-365.6 M	926	392	79.3	61.9
1370	1397/06/26	4,655	-2.59	7.2 B	15.4 M	0.52	0.69	8.0 M	9.2 M	10.7 M	13.6 M	18.6 M	18.3 M	-1.7	-2.01	-1.71	-716.9 M	105.3 M	-592.7 M	782	514	86.5	96.3
1371	1397/06/25	4,820	-4.1	19.1 B	39.9 M	1.7	1.89	9.4 M	9.8 M	11.3 M	21.1 M	19.2 M	18.8 M	-2.24	-1.96	-1.66	-2.5 B	69.9 M	-272.2 M	1,245	675	61.5	74.7
1372	1397/06/24	4,912	-4.99	8.0 B	15.9 M	0.73	0.74	7.0 M	9.9 M	11.6 M	14.5 M	17.5 M	18.3 M	-2.07	-1.77	-1.58	225.6 K	380.5 M	-100.5 M	968	467	85.1	85.1
1373	1397/06/21	5,075	3.36	16.5 B	32.0 M	1.9	1.45	8.5 M	10.6 M	12.1 M	28.4 M	17.6 M	18.5 M	-3.33	-1.66	-1.52	2.5 B	279.2 M	-109.4 M	1,537	375	79.3	64.4
1374	1397/06/20	5,037	4.98	20.7 B	42.2 M	4.14	1.87	12.7 M	11.8 M	13.0 M	17.3 M	15.2 M	18.4 M	-1.36	-1.29	-1.42	1.3 B	-404.2 M	-21.9 M	1,119	748	68.6	62.4
1375	1397/06/19	4,712	2.39	8.8 B	18.4 M	2.21	0.76	13.9 M	10.1 M	13.5 M	16.7 M	14.4 M	18.8 M	-1.2	-1.42	-1.4	-894.0 M	-986.7 M	-101.7 M	451	429	71.2	81.3
1376	1397/06/18	4,618	1.47	4.2 B	9.1 M	1.11	0.37	9.7 M	8.5 M	14.0 M	11.3 M	13.5 M	19.0 M	-1.17	-1.58	-1.36	-970.8 M	-1.0 B	-42.4 M	319	358	73.8	97.1
1377	1397/06/17	4,511	0.31	3.3 B	7.2 M	0.84	0.25	9.2 M	8.8 M	14.5 M	13.0 M	13.3 M	19.9 M	-1.42	-1.52	-1.38	-506.4 M	-1.0 B	-24.5 M	294	246	81.9	97.3
1378	1397/06/14	4,500	-1.57	3.2 B	7.1 M	0.81	0.23	9.6 M	8.2 M	16.5 M	14.0 M	14.1 M	22.2 M	-1.47	-1.71	-1.34	-946.8 M	-1.3 B	265.4 M	225	221	67.0	96.4
1379	1397/06/13	4,535	2.32	4.2 B	9.2 M	0.79	0.27	6.3 M	8.1 M	17.2 M	16.7 M	13.8 M	22.3 M	-2.66	-1.7	-1.3	-1.6 B	-1.3 B	760.1 M	311	214	46.6	85.1
1380	1397/06/12	4,495	5.0	4.0 B	9.1 M	0.43	0.26	8.3 M	10.5 M	18.1 M	14.1 M	16.5 M	22.8 M	-1.69	-1.58	-1.26	-1.1 B	-1.5 B	1.1 B	289	249	59.9	87.3
1381	1397/06/11	4,325	-1.86	3.5 B	8.1 M	0.32	0.24	11.5 M	15.4 M	18.3 M	10.2 M	18.2 M	22.7 M	1.13	-1.18	-1.24	-916.6 M	-164.9 M	1.0 B	213	331	71.0	97.5
1382	1397/06/10	4,371	-3.7	4.1 B	9.4 M	0.36	0.27	6.8 M	14.0 M	18.4 M	17.7 M	19.3 M	23.3 M	-2.6	-1.38	-1.26	-1.8 B	163.2 M	1.1 B	293	215	48.2	92.0
1383	1397/06/07	4,550	0.15	3.8 B	8.5 M	0.28	0.24	8.7 M	13.7 M	18.9 M	12.6 M	19.3 M	23.4 M	-1.44	-1.4	-1.24	-890.9 M	-110.0 M	1.4 B	260	251	58.9	82.1
1384	1397/06/06	4,571	-1.42	10.4 B	22.9 M	0.7	0.64	14.7 M	13.6 M	19.1 M	25.9 M	19.4 M	23.5 M	-1.77	-1.42	-1.23	-2.7 B	30.9 M	1.5 B	467	369	65.8	91.9
1385	1397/06/05	4,700	4.93	26.2 B	56.5 M	1.89	1.7	21.2 M	13.0 M	19.0 M	20.2 M	21.2 M	23.2 M	1.05	-1.63	-1.22	5.5 B	-2.0 M	1.6 B	943	720	76.5	55.5
1386	1397/06/04	4,451	0.11	12.2 B	27.3 M	0.98	0.85	10.5 M	12.0 M	18.9 M	17.5 M	21.7 M	23.4 M	-1.67	-1.8	-1.24	724.0 M	35.0 M	1.4 B	998	556	85.4	79.5
1387	1397/06/03	4,375	-4.99	7.4 B	16.6 M	0.58	0.53	7.9 M	12.8 M	19.9 M	18.1 M	21.4 M	23.9 M	-2.28	-1.67	-1.2	-3.2 B	72.1 M	1.4 B	502	395	53.9	96.8
1388	1397/05/30	4,570	-4.83	11.8 B	25.7 M	0.78	0.83	11.5 M	13.9 M	20.5 M	16.9 M	21.2 M	24.0 M	-1.47	-1.52	-1.17	-186.3 M	671.8 M	1.5 B	763	530	74.3	75.9
1389	1397/05/29	4,726	-0.11	17.8 B	37.0 M	1.03	1.2	11.7 M	15.0 M	21.0 M	36.5 M	23.5 M	24.5 M	-3.13	-1.57	-1.17	-2.9 B	1.6 B	1.5 B	1,039	411	68.2	84.4
1390	1397/05/28	4,730	4.9	20.0 B	42.4 M	1.12	1.47	18.1 M	17.4 M	22.5 M	22.0 M	20.7 M	23.8 M	-1.22	-1.19	-1.06	5.7 B	2.1 B	1.7 B	734	344	66.2	37.8
1391	1397/05/27	4,621	3.82	7.7 B	17.0 M	0.46	0.6	14.6 M	18.5 M	22.8 M	13.2 M	20.1 M	23.6 M	1.11	-1.09	-1.03	909.5 M	989.1 M	1.4 B	368	338	69.9	58.0
1392	1397/05/24	4,490	1.77	9.8 B	22.1 M	0.42	0.81	15.7 M	20.2 M	23.0 M	17.3 M	23.1 M	23.8 M	-1.1	-1.14	-1.04	-177.3 M	684.8 M	1.3 B	453	421	72.0	73.8
1393	1397/05/23	4,400	4.44	20.6 B	46.8 M	0.93	1.86	16.4 M	26.3 M	23.3 M	27.4 M	30.5 M	24.2 M	-1.67	-1.16	-1.04	4.2 B	1.8 B	1.3 B	832	343	66.0	45.6
1394	1397/05/22	4,328	5.0	21.3 B	50.5 M	0.93	2.19	21.3 M	31.5 M	24.2 M	23.1 M	30.5 M	23.2 M	-1.08	1.03	1.04	-298.3 M	2.7 B	1.1 B	553	524	55.5	56.9
1395	1397/05/21	4,269	4.5	21.6 B	52.3 M	1.07	2.45	23.1 M	33.6 M	24.3 M	19.5 M	32.8 M	22.9 M	1.18	1.03	1.06	291.4 M	3.7 B	1.0 B	659	764	70.6	69.2
1396	1397/05/17	4,085	4.99	4.9 B	12.0 M	0.25	0.55	52.5 M	34.3 M	24.2 M	87.8 M	35.0 M	22.6 M	-1.67	-1.02	1.07	-612.2 M	3.3 B	877.2 M	82	56	87.5	100.0
1397	1397/05/16	3,899	4.98	40.4 B	103.7 M	3.36	5.57	39.7 M	33.4 M	23.7 M	49.0 M	32.8 M	20.7 M	-1.23	1.02	1.15	5.3 B	3.6 B	940.3 M	812	550	80.0	66.8
1398	1397/05/15	3,714	4.97	12.4 B	33.5 M	1.14	1.71	45.1 M	27.9 M	21.9 M	3.7 M	20.8 M	15.5 M	12.28	1.34	1.41	8.9 B	3.4 B	1.2 B	202	46	73.4	1.4
1399	1397/05/14	3,538	4.99	25.2 B	71.1 M	3.66	4.35	29.5 M	23.3 M	21.7 M	30.9 M	20.3 M	15.4 M	-1.05	1.15	1.41	4.4 B	1.8 B	1.1 B	488	324	57.3	39.8
1400	1397/05/13	3,397	0.32	8.2 B	24.4 M	1.5	1.54	16.1 M	17.0 M	19.4 M	15.7 M	15.8 M	13.6 M	1.03	1.08	1.42	-1.4 B	810.8 M	899.8 M	317	412	62.1	78.6
1401	1397/05/10	3,386	4.99	1.6 B	4.8 M	0.28	0.3	31.0 M	18.5 M	19.2 M	35.7 M	16.1 M	13.7 M	-1.15	1.15	1.4	671.2 M	1.3 B	859.3 M	39	15	74.2	33.0
1402	1397/05/09	3,225	4.98	6.6 B	20.3 M	1.52	1.26	24.2 M	18.1 M	18.6 M	2.9 M	15.6 M	13.3 M	8.21	1.16	1.4	4.2 B	1.3 B	842.6 M	177	34	65.4	1.5
1403	1397/05/08	3,081	4.97	7.8 B	25.4 M	2.22	1.61	17.8 M	15.4 M	18.1 M	14.5 M	15.1 M	14.0 M	1.23	1.02	1.29	967.4 M	369.9 M	471.6 M	214	196	48.6	36.3
1404	1397/05/07	2,904	2.15	6.5 B	22.1 M	1.66	1.24	12.0 M	12.4 M	17.5 M	17.4 M	16.1 M	13.9 M	-1.46	-1.3	1.26	-411.4 M	-134.6 M	345.0 M	340	257	62.6	69.0
1405	1397/05/06	2,843	4.99	2.4 B	8.5 M	0.68	0.46	30.5 M	16.9 M	19.0 M	18.2 M	19.8 M	13.6 M	1.68	-1.17	1.4	1.3 B	251.3 M	812.4 M	74	52	93.1	39.0
1406	1397/05/03	2,760	2.26	2.4 B	9.0 M	0.79	0.48	20.2 M	14.7 M	18.3 M	16.2 M	18.2 M	13.3 M	1.25	-1.23	1.38	207.2 M	-56.0 M	915.4 M	92	102	76.0	67.5
1407	1397/05/02	2,665	-2.31	486.9 M	1.8 M	0.15	0.09	3.1 M	12.5 M	17.9 M	5.6 M	15.9 M	12.8 M	-1.8	-1.27	1.41	-224.3 M	-220.9 M	902.4 M	76	82	48.7	94.7
1408	1397/05/01	2,720	-4.99	4.3 B	15.8 M	1.65	0.81	6.5 M	12.6 M	17.6 M	18.4 M	16.5 M	12.8 M	-2.83	-1.31	1.38	-1.6 B	-361.5 M	918.5 M	208	158	31.4	67.5
1409	1397/04/31	2,780	1.28	9.0 B	31.5 M	6.61	1.57	23.6 M	13.9 M	18.0 M	30.7 M	13.4 M	12.4 M	-1.3	1.04	1.44	1.5 B	-87.9 M	943.6 M	284	169	74.3	57.5
1410	1397/04/30	2,756	2.23	1.2 B	4.5 M	0.59	0.22	8.9 M	5.8 M	17.3 M	8.9 M	9.1 M	11.7 M	-1.0	-1.57	1.48	-225.8 M	-675.4 M	959.4 M	77	102	55.3	73.5
1411	1397/04/27	2,635	-4.36	964.7 M	3.6 M	0.3	0.17	3.4 M	8.7 M	17.6 M	6.6 M	10.6 M	11.7 M	-1.94	-1.22	1.51	-617.7 M	-1.1 B	1.0 B	98	144	34.7	98.7
1412	1397/04/26	2,720	-3.55	1.3 B	4.6 M	0.25	0.22	3.8 M	16.1 M	17.9 M	11.5 M	12.3 M	11.7 M	-3.02	1.31	1.53	-927.3 M	-862.6 M	1.1 B	76	106	22.9	96.6
1413	1397/04/25	2,763	0.04	1.0 B	3.7 M	0.13	0.18	6.7 M	28.3 M	17.9 M	4.9 M	11.7 M	11.6 M	1.37	2.42	1.54	-186.8 M	1.4 B	1.1 B	84	153	53.4	71.2
1414	1397/04/24	2,810	-5.16	2.1 B	7.5 M	0.27	0.37	6.6 M	33.7 M	18.0 M	15.0 M	12.1 M	11.9 M	-2.27	2.79	1.52	-1.4 B	2.9 B	1.1 B	69	125	22.1	90.7
1415	1397/04/17	3,087	-3.08	5.9 B	19.1 M	0.7	0.97	17.1 M	29.2 M	18.1 M	12.6 M	11.5 M	11.6 M	1.36	2.54	1.55	-2.4 B	3.2 B	1.1 B	142	385	41.0	82.0
1416	1397/04/16	3,148	-1.41	8.0 B	25.0 M	1.07	1.35	24.1 M	27.9 M	17.8 M	14.2 M	12.4 M	11.4 M	1.7	2.25	1.57	649.9 M	3.3 B	1.3 B	280	431	84.6	76.5
1417	1397/04/13	3,193	5.0	11.5 B	36.1 M	1.72	2.13	63.7 M	26.4 M	17.2 M	5.5 M	10.2 M	10.5 M	11.48	2.59	1.64	10.2 B	3.2 B	1.2 B	172	130	95.1	6.3
1418	1397/04/12	3,043	4.97	16.2 B	53.3 M	3.8	3.63	43.1 M	16.5 M	14.9 M	6.4 M	14.5 M	10.5 M	6.77	1.14	1.42	7.5 B	509.5 M	697.8 M	189	106	50.3	4.2
1419	1397/04/11	2,878	0.0	1.7 B	5.8 M	0.23	0.4	6.2 M	9.9 M	13.3 M	9.6 M	14.9 M	10.6 M	-1.55	-1.51	1.26	140.9 M	-1.3 B	346.3 M	234	136	86.5	78.1
1420	1397/04/10	2,875	-4.99	4.4 B	15.2 M	0.56	1.08	4.8 M	16.1 M	13.7 M	20.8 M	15.3 M	10.5 M	-4.35	1.05	1.31	-2.2 B	461.4 M	339.2 M	126	133	13.7	63.1
1421	1397/04/09	2,980	-1.52	2.0 B	6.6 M	0.24	0.47	11.1 M	16.5 M	13.9 M	8.0 M	13.5 M	10.0 M	1.38	1.22	1.39	336.1 M	1.6 B	421.5 M	140	152	77.7	60.9
1422	1397/04/06	3,002	-4.97	7.3 B	24.2 M	0.92	1.54	14.7 M	16.5 M	13.5 M	19.8 M	12.9 M	9.9 M	-1.34	1.28	1.37	-3.2 B	1.5 B	408.2 M	198	311	39.9	84.1
1423	1397/04/05	3,150	-4.55	5.8 B	18.3 M	0.71	1.17	11.1 M	15.6 M	14.8 M	13.4 M	10.9 M	8.9 M	-1.21	1.43	1.67	-1.6 B	2.2 B	938.9 M	287	354	55.3	82.4
1424	1397/04/04	3,300	5.0	20.8 B	62.9 M	2.83	5.02	24.6 M	16.0 M	15.0 M	12.9 M	10.0 M	8.3 M	1.91	1.6	1.8	8.9 B	2.3 B	1.2 B	448	163	53.2	10.1
1425	1397/04/03	3,144	4.97	7.3 B	23.1 M	1.2	2.02	13.8 M	13.0 M	13.1 M	8.1 M	10.2 M	8.0 M	1.7	1.28	1.63	3.4 B	839.1 M	702.1 M	353	184	66.9	20.5
1426	1397/04/02	3,004	-0.33	3.1 B	10.3 M	0.54	0.94	12.1 M	13.5 M	12.7 M	7.7 M	10.2 M	8.0 M	1.58	1.32	1.59	-53.0 M	376.1 M	531.8 M	176	285	69.0	70.7
1427	1397/03/30	2,931	0.96	5.0 B	16.6 M	0.96	1.62	10.9 M	13.8 M	12.5 M	11.5 M	10.4 M	7.9 M	-1.06	1.33	1.58	97.4 M	504.8 M	543.7 M	327	300	71.1	69.2
1428	1397/03/29	2,936	4.97	4.7 B	16.1 M	1.08	1.69	10.8 M	14.2 M	12.4 M	10.3 M	10.0 M	7.4 M	1.05	1.42	1.66	-1.1 B	449.3 M	544.5 M	148	258	34.2	56.7
1429	1397/03/28	2,809	4.97	12.6 B	45.1 M	6.96	6.17	15.4 M	14.4 M	12.3 M	12.2 M	10.0 M	7.1 M	1.26	1.45	1.74	1.8 B	517.0 M	602.6 M	398	352	48.6	34.0
1430	1397/03/27	2,676	4.98	2.2 B	8.4 M	1.6	1.21	32.2 M	11.9 M	11.6 M	4.2 M	7.6 M	6.0 M	7.65	1.57	1.92	1.1 B	64.1 M	510.0 M	41	63	58.8	11.8
1431	1397/03/23	2,553	4.98	2.5 B	9.8 M	2.71	1.51	13.8 M	7.9 M	10.9 M	5.8 M	7.4 M	6.1 M	2.39	1.06	1.79	590.5 M	-196.0 M	455.4 M	93	120	51.4	27.8
1432	1397/03/22	2,480	2.65	1.7 B	7.1 M	2.35	1.15	8.2 M	6.0 M	10.6 M	10.3 M	5.8 M	6.0 M	-1.26	1.04	1.75	-180.3 M	-331.4 M	422.9 M	110	105	52.0	62.5
1433	1397/03/21	2,400	-0.5	1.0 B	4.3 M	1.07	0.71	5.1 M	7.1 M	10.6 M	10.4 M	5.3 M	5.7 M	-2.05	1.34	1.84	-714.6 M	-325.3 M	425.2 M	40	88	19.6	88.4
1434	1397/03/20	2,415	-0.54	674.7 M	2.8 M	0.67	0.47	3.3 M	9.5 M	10.4 M	6.3 M	5.2 M	5.5 M	-1.9	1.84	1.88	-430.2 M	-93.6 M	442.4 M	39	89	19.1	82.9
1435	1397/03/19	2,417	-2.34	537.0 M	2.2 M	0.48	0.38	3.9 M	10.0 M	10.5 M	4.9 M	5.3 M	5.4 M	-1.27	1.91	1.93	-245.4 M	-7.7 M	462.2 M	72	107	51.9	97.6
1436	1397/03/13	2,463	-1.12	406.4 M	1.6 M	0.3	0.28	7.0 M	10.2 M	10.7 M	1.8 M	5.5 M	5.4 M	3.81	1.86	1.98	-86.6 M	-62.0 M	470.7 M	44	215	75.6	96.9
1437	1397/03/12	2,473	1.19	1.0 B	4.1 M	0.26	0.72	15.3 M	8.9 M	10.6 M	6.9 M	7.0 M	5.8 M	2.2	1.27	1.83	-149.8 M	-30.8 M	472.4 M	56	145	83.1	97.6
1438	1397/03/09	2,450	0.33	2.3 B	9.3 M	0.53	1.75	13.7 M	16.4 M	10.3 M	8.5 M	6.9 M	5.7 M	1.62	2.38	1.82	444.1 M	1.5 B	472.2 M	106	119	64.1	44.5
1439	1397/03/08	2,449	-0.57	904.9 M	3.7 M	0.22	0.72	8.5 M	15.7 M	9.9 M	7.2 M	6.5 M	5.3 M	1.17	2.41	1.86	-721.4 K	1.9 B	450.5 M	64	75	59.8	59.9
1440	1397/03/07	2,451	-1.76	1.1 B	4.3 M	0.26	0.86	4.3 M	14.8 M	9.8 M	6.3 M	6.5 M	5.1 M	-1.46	2.28	1.9	-517.1 M	1.9 B	446.9 M	66	128	26.4	74.7
1441	1397/03/06	2,450	-0.45	1.6 B	6.5 M	0.41	1.37	6.5 M	14.3 M	9.8 M	6.6 M	6.4 M	5.0 M	-1.02	2.23	1.95	69.6 M	2.0 B	470.9 M	217	203	87.5	83.2
1442	1397/03/05	2,463	4.99	14.1 B	57.1 M	12.91	29.6	29.7 M	15.8 M	10.2 M	6.3 M	5.9 M	4.6 M	4.71	2.68	2.23	7.4 B	2.0 B	463.9 M	279	146	59.0	6.5
1443	1397/03/02	2,340	1.3	3.8 B	16.0 M	9.22	13.96	12.9 M	7.3 M	5.3 M	6.4 M	5.4 M	4.3 M	2.01	1.35	1.21	2.7 B	580.0 M	90.8 M	250	81	85.8	13.8
1444	1397/03/01	2,300	-1.2	436.5 M	1.9 M	1.33	1.74	3.3 M	3.6 M	3.1 M	7.2 M	4.9 M	4.1 M	-2.21	-1.39	-1.32	-60.7 M	61.8 M	-45.6 M	101	54	75.6	89.5
1445	1397/02/31	2,337	-0.55	421.1 M	1.8 M	1.37	1.74	2.9 M	3.7 M	3.1 M	5.2 M	3.9 M	3.9 M	-1.76	-1.05	-1.25	-37.2 M	70.6 M	-45.0 M	102	65	71.4	80.3
1446	1397/02/30	2,326	-1.06	290.9 M	1.2 M	1.04	1.19	5.1 M	3.9 M	3.1 M	2.5 M	3.7 M	3.8 M	2.0	1.07	-1.2	185.3 M	70.6 M	-49.4 M	57	41	99.4	35.7
1447	1397/02/29	2,316	-2.2	277.5 M	1.2 M	1.05	1.18	2.8 M	3.4 M	2.9 M	4.0 M	4.0 M	3.9 M	-1.45	-1.16	-1.36	113.1 M	21.5 M	-69.7 M	96	38	95.8	55.0
1448	1397/02/26	2,340	-1.31	598.5 M	2.5 M	2.32	2.79	5.2 M	3.6 M	2.9 M	4.8 M	4.0 M	3.9 M	1.09	-1.11	-1.33	108.4 M	-28.0 M	-77.0 M	50	32	43.7	25.6
1449	1397/02/25	2,393	1.06	88.6 M	370.0 K	0.33	0.41	4.0 M	2.8 M	2.8 M	2.2 M	4.6 M	3.9 M	1.85	-1.66	-1.4	-16.5 M	-123.8 M	-83.7 M	18	41	81.3	100.0
1450	1397/02/24	2,390	1.88	318.1 M	1.3 M	1.31	1.5	3.5 M	2.6 M	2.7 M	4.7 M	4.6 M	4.0 M	-1.32	-1.75	-1.45	-37.2 M	-127.1 M	-83.8 M	66	58	73.5	85.2
1451	1397/02/23	2,352	0.17	120.1 M	513.5 K	0.44	0.42	1.9 M	2.5 M	2.8 M	4.1 M	4.3 M	4.0 M	-2.14	-1.7	-1.42	-60.2 M	-135.0 M	-82.0 M	31	29	49.8	100.0
1452	1397/02/22	2,360	0.3	212.0 M	906.8 K	0.79	0.57	2.3 M	3.0 M	3.4 M	4.0 M	4.2 M	4.8 M	-1.7	-1.37	-1.41	-134.5 M	-133.4 M	-117.3 M	33	53	36.6	100.0
1453	1397/02/19	2,312	-2.36	546.3 M	2.3 M	2.71	0.96	2.2 M	2.9 M	4.2 M	6.6 M	4.3 M	5.5 M	-2.99	-1.49	-1.32	-370.6 M	-137.1 M	-126.7 M	54	74	21.9	89.7
1454	1397/02/18	2,390	1.19	109.9 M	457.5 K	0.46	0.18	2.4 M	2.8 M	6.7 M	2.1 M	3.1 M	5.5 M	1.11	-1.13	1.22	-32.8 M	-60.9 M	-38.6 M	24	42	51.8	81.7
1455	1397/02/17	2,430	3.49	207.8 M	868.3 K	0.78	0.34	4.3 M	2.6 M	6.8 M	3.2 M	3.3 M	5.6 M	1.35	-1.27	1.21	-76.6 M	-68.8 M	-57.5 M	25	58	51.7	88.6
1456	1397/02/16	2,328	-0.81	288.6 M	1.2 M	1.27	0.49	4.5 M	2.2 M	6.6 M	3.6 M	3.5 M	5.5 M	1.25	-1.62	1.2	-52.2 M	-61.2 M	-56.4 M	34	57	53.1	71.2
1457	1397/02/15	2,313	-1.87	202.3 M	870.5 K	0.86	0.33	1.5 M	1.7 M	6.3 M	4.8 M	3.1 M	5.4 M	-3.15	-1.8	1.16	-153.3 M	-64.5 M	-54.8 M	32	42	24.2	100.0
1458	1397/02/11	2,380	0.38	200.5 M	862.7 K	0.96	0.33	1.7 M	2.5 M	6.4 M	1.7 M	3.4 M	5.1 M	1.03	-1.37	1.25	10.3 M	-51.9 M	-32.6 M	42	37	35.7	30.6
1459	1397/02/10	2,341	-1.97	275.5 M	1.2 M	1.45	0.45	1.6 M	2.7 M	6.5 M	3.2 M	3.5 M	5.0 M	-2.05	-1.32	1.28	-72.2 M	-59.4 M	-41.5 M	28	36	16.0	42.2
1460	1397/02/09	2,360	-2.28	333.7 M	1.4 M	1.95	0.55	1.7 M	2.9 M	6.5 M	4.5 M	3.5 M	5.0 M	-2.59	-1.21	1.29	-38.5 M	-54.7 M	-41.8 M	45	26	23.2	34.7
1461	1397/02/08	2,398	-0.95	120.0 M	502.3 K	0.58	0.2	2.2 M	3.4 M	6.6 M	2.1 M	3.4 M	4.9 M	1.06	-1.0	1.34	-68.9 M	-72.0 M	-42.9 M	23	57	42.6	100.0
1462	1397/02/05	2,420	-0.29	268.8 M	1.1 M	1.49	0.35	5.2 M	3.2 M	6.7 M	5.8 M	4.4 M	5.0 M	-1.11	-1.38	1.33	-90.2 M	-102.6 M	-40.6 M	34	46	66.2	99.7
1463	1397/02/04	2,423	-0.16	75.3 M	310.5 K	0.4	0.09	2.4 M	2.8 M	6.7 M	2.3 M	3.9 M	5.6 M	1.06	-1.42	1.19	-27.5 M	-90.9 M	-127.2 M	18	31	57.8	94.4
1464	1397/02/03	2,400	-1.56	172.0 M	718.4 K	0.98	0.2	2.9 M	2.9 M	6.6 M	3.3 M	4.1 M	5.4 M	-1.12	-1.44	1.21	-48.6 M	-90.7 M	-154.8 M	34	45	57.9	86.1
1465	1397/02/02	2,430	-0.98	237.0 M	983.9 K	1.41	0.27	3.5 M	2.8 M	6.7 M	3.6 M	4.3 M	5.4 M	-1.03	-1.55	1.23	-124.9 M	-84.7 M	-190.7 M	32	66	47.3	100.0
1466	1397/02/01	2,422	-2.18	287.4 M	1.2 M	0.62	0.32	1.5 M	3.3 M	6.9 M	7.0 M	4.8 M	5.4 M	-4.75	-1.47	1.27	-221.6 M	-59.7 M	-188.4 M	34	39	17.4	94.5
1467	1397/01/29	2,460	-0.85	134.4 M	547.8 K	0.16	0.15	3.4 M	5.2 M	7.2 M	3.4 M	6.9 M	5.2 M	1.02	-1.32	1.39	-31.9 M	-168.8 M	-177.0 M	30	40	76.3	100.0
1468	1397/01/28	2,467	-0.8	110.5 M	451.5 K	0.06	0.12	3.2 M	6.4 M	7.4 M	3.9 M	8.6 M	4.9 M	-1.22	-1.34	1.5	-26.7 M	-227.0 M	-177.4 M	26	28	75.9	100.0
1469	1397/01/27	2,431	-2.76	119.3 M	491.5 K	0.06	0.12	2.5 M	10.5 M	7.3 M	3.9 M	7.4 M	4.8 M	-1.55	1.41	1.54	-18.5 M	56.9 M	-190.7 M	39	30	81.7	97.3
1470	1397/01/26	2,457	-2.19	199.4 M	807.4 K	0.11	0.2	6.0 M	10.9 M	7.2 M	5.7 M	7.4 M	4.8 M	1.06	1.48	1.5	0.0	-21.6 M	-218.6 M	33	35	100.0	100.0
1471	1397/01/22	2,550	-0.89	1.8 B	7.3 M	1.17	1.92	8.0 M	10.3 M	6.9 M	9.6 M	6.9 M	4.5 M	-1.2	1.5	1.56	-766.8 M	-32.7 M	-229.4 M	68	137	29.5	71.2
1472	1397/01/21	2,533	-4.95	2.1 B	8.2 M	1.51	2.32	7.3 M	9.2 M	6.7 M	10.2 M	5.8 M	4.2 M	-1.4	1.58	1.61	-323.1 M	116.8 M	-209.6 M	161	147	55.9	71.3
1473	1397/01/20	2,697	4.98	5.1 B	19.0 M	10.72	7.28	17.3 M	8.9 M	6.4 M	5.5 M	4.1 M	3.9 M	3.15	2.14	1.65	1.4 B	239.5 M	-212.2 M	168	275	57.2	29.7
1474	1397/01/19	2,588	-0.5	648.3 M	2.5 M	1.82	0.96	6.6 M	4.1 M	4.1 M	6.0 M	3.2 M	3.7 M	1.1	1.3	1.12	-411.0 M	-72.6 M	-284.4 M	31	102	31.8	95.2
1475	1397/01/18	2,540	-3.09	200.4 M	785.4 K	0.6	0.29	2.0 M	3.8 M	3.8 M	1.9 M	2.6 M	3.6 M	1.03	1.45	1.07	-55.2 M	-6.1 M	-280.8 M	51	81	50.9	78.5
1476	1397/01/15	2,587	-1.67	195.5 M	753.7 K	0.6	0.27	2.1 M	4.0 M	3.9 M	2.5 M	2.6 M	3.6 M	-1.22	1.51	1.1	-19.7 M	-7.3 M	-282.0 M	82	75	87.2	97.3
1477	1397/01/14	2,632	3.99	1.0 B	3.9 M	1.31	1.45	5.8 M	4.7 M	4.2 M	2.7 M	2.7 M	3.6 M	2.1	1.74	1.18	290.9 M	-7.9 M	-287.7 M	142	192	80.1	51.6
1478	1397/01/08	2,540	0.24	233.3 M	924.2 K	0.25	0.34	2.7 M	3.8 M	4.0 M	2.5 M	6.4 M	3.6 M	1.1	-1.68	1.13	-167.8 M	-430.5 M	-310.7 M	23	93	27.0	98.9
1479	1397/01/07	2,510	-1.49	147.4 M	593.4 K	0.13	0.21	2.8 M	3.9 M	4.2 M	3.9 M	6.0 M	3.6 M	-1.41	-1.54	1.18	-78.4 M	-512.9 M	-308.2 M	24	37	45.1	98.3
1480	1397/01/06	2,500	-2.04	95.6 M	378.6 K	0.08	0.13	2.0 M	4.4 M	4.3 M	1.8 M	5.8 M	3.6 M	1.11	-1.3	1.19	-61.2 M	-650.3 M	-316.0 M	16	51	34.1	98.1
1481	1397/01/05	2,506	-2.11	125.9 M	500.1 K	0.09	0.17	4.1 M	5.5 M	4.2 M	3.1 M	5.8 M	3.7 M	1.34	-1.06	1.16	-23.0 M	-653.8 M	-321.8 M	25	41	81.4	99.6
1482	1396/12/28	2,586	2.13	3.2 B	12.4 M	3.8	5.15	5.2 M	7.1 M	4.3 M	10.5 M	5.4 M	3.6 M	-2.02	1.32	1.18	-1.8 B	-647.9 M	-331.7 M	48	197	7.8	65.0
1483	1396/12/27	2,550	3.24	1.1 B	4.4 M	1.61	1.91	3.5 M	8.1 M	4.1 M	3.6 M	3.2 M	3.0 M	0.99	2.53	1.36	-579.8 M	-291.5 M	-243.4 M	41	203	12.9	64.5
1484	1396/12/26	2,510	3.89	1.1 B	4.4 M	1.76	2.01	5.8 M	8.2 M	4.1 M	4.8 M	2.9 M	3.0 M	1.21	2.82	1.34	-765.3 M	-234.1 M	-233.3 M	34	200	18.3	88.9
1485	1396/12/23	2,430	0.83	484.9 M	2.0 M	0.85	0.9	12.6 M	5.9 M	4.1 M	3.5 M	2.7 M	2.8 M	3.59	2.16	1.44	-78.9 M	-196.3 M	-197.5 M	16	80	41.5	57.7
1486	1396/12/22	2,440	1.88	819.1 M	3.4 M	1.38	1.55	12.6 M	4.3 M	3.8 M	2.8 M	2.2 M	3.0 M	4.47	1.91	1.29	6.8 M	-223.7 M	-224.4 M	35	154	54.0	53.1
1487	1396/12/21	2,393	0.5	513.6 M	2.1 M	0.89	0.99	9.8 M	2.5 M	3.4 M	1.2 M	2.4 M	3.0 M	8.27	1.04	1.15	-40.3 M	-299.5 M	-232.8 M	18	183	34.2	42.0
1488	1396/12/20	2,371	-0.04	434.4 M	1.8 M	0.81	0.8	2.3 M	1.7 M	3.3 M	2.2 M	3.1 M	3.1 M	1.04	-1.78	1.05	-292.5 M	-366.5 M	-235.3 M	30	162	16.1	83.4
1489	1396/12/19	2,350	-2.0	734.3 M	3.1 M	1.42	1.36	1.2 M	1.7 M	3.5 M	5.0 M	3.1 M	3.1 M	-4.07	-1.79	1.11	-576.5 M	-318.2 M	-230.7 M	64	131	10.7	89.2
1490	1396/12/16	2,380	-1.08	334.6 M	1.4 M	0.63	0.6	1.2 M	1.7 M	3.7 M	1.1 M	2.8 M	2.6 M	1.02	-1.62	1.4	-215.8 M	-270.6 M	-217.7 M	44	235	15.3	79.8
1491	1396/12/15	2,400	-0.17	933.6 M	3.9 M	1.93	1.57	2.8 M	2.2 M	4.0 M	4.0 M	3.5 M	2.7 M	-1.46	-1.59	1.5	-372.2 M	-243.1 M	-203.4 M	39	119	11.5	51.4
1492	1396/12/14	2,371	-1.45	438.9 M	1.8 M	0.9	0.68	1.6 M	3.0 M	3.9 M	5.9 M	3.3 M	2.7 M	-3.67	-1.11	1.49	-375.4 M	-195.7 M	-198.6 M	38	74	13.9	99.5
1493	1396/12/13	2,410	0.12	253.7 M	1.1 M	0.48	0.38	2.3 M	3.8 M	3.9 M	1.6 M	2.7 M	2.7 M	1.41	1.41	1.41	-50.9 M	-154.1 M	-219.2 M	34	79	31.1	51.2
1494	1396/12/12	2,400	-2.32	659.2 M	2.7 M	1.28	1.0	1.1 M	4.6 M	4.0 M	3.7 M	3.0 M	2.8 M	-3.22	1.55	1.4	-338.5 M	-167.7 M	-230.4 M	56	109	9.8	61.1
1495	1396/12/09	2,440	-1.53	401.8 M	1.6 M	0.81	0.55	3.5 M	5.7 M	3.9 M	2.3 M	3.1 M	2.9 M	1.54	1.84	1.36	-78.3 M	-146.8 M	-235.1 M	41	97	36.0	55.5
1496	1396/12/08	2,463	1.19	689.1 M	2.8 M	1.43	0.87	6.1 M	5.3 M	4.1 M	3.4 M	3.3 M	3.1 M	1.79	1.63	1.34	-135.3 M	-166.5 M	-230.3 M	52	133	45.9	65.5
1497	1396/12/07	2,459	2.03	479.4 M	2.0 M	1.01	0.59	6.6 M	5.0 M	4.2 M	2.1 M	3.1 M	3.1 M	3.09	1.62	1.36	-167.4 M	-183.6 M	-223.3 M	30	171	41.2	76.2
1498	1396/12/06	2,406	-0.08	458.7 M	1.9 M	0.9	0.56	8.1 M	4.2 M	4.3 M	3.7 M	3.1 M	3.3 M	2.17	1.37	1.28	-118.8 M	-161.3 M	-230.4 M	30	97	52.9	78.9
1499	1396/12/05	2,404	-0.83	571.6 M	2.4 M	1.22	0.69	5.1 M	3.4 M	4.1 M	4.7 M	3.3 M	3.4 M	1.09	1.03	1.19	-234.0 M	-213.1 M	-247.3 M	41	95	36.4	77.4
1500	1396/12/02	2,449	0.86	262.6 M	1.1 M	0.47	0.3	1.9 M	3.5 M	3.9 M	3.3 M	2.8 M	3.4 M	-1.69	1.27	1.14	-176.9 M	-176.2 M	-250.3 M	44	80	32.6	100.0
1501	1396/11/30	2,450	1.07	575.0 M	2.4 M	1.01	0.66	4.7 M	3.6 M	4.0 M	2.6 M	3.3 M	3.5 M	1.78	1.11	1.15	-221.0 M	-264.2 M	-250.0 M	38	152	30.9	69.3
1502	1396/11/29	2,409	-1.67	481.7 M	2.0 M	0.87	0.54	2.1 M	3.4 M	3.9 M	1.4 M	3.5 M	3.6 M	1.56	-1.02	1.07	-55.8 M	-252.2 M	-259.9 M	34	94	15.0	26.6
1503	1396/11/28	2,433	-0.61	674.8 M	2.8 M	1.08	0.72	3.1 M	3.6 M	3.9 M	4.8 M	3.8 M	3.7 M	-1.57	-1.05	1.03	-377.9 M	-259.2 M	-276.9 M	39	103	17.8	73.9
1504	1396/11/25	2,453	1.2	382.7 M	1.6 M	0.54	0.4	5.2 M	4.1 M	4.0 M	2.2 M	3.1 M	3.6 M	2.37	1.31	1.1	-49.5 M	-223.9 M	-251.4 M	57	158	77.3	90.3
1505	1396/11/24	2,440	1.41	689.6 M	2.8 M	1.05	0.71	2.0 M	3.9 M	3.9 M	5.5 M	2.2 M	3.6 M	-2.77	1.76	1.09	-616.6 M	-277.4 M	-263.2 M	37	126	10.6	100.0
1506	1396/11/23	2,405	-0.87	614.4 M	2.6 M	0.7	0.62	3.7 M	4.8 M	4.0 M	3.6 M	1.8 M	3.5 M	1.01	2.7	1.15	-161.3 M	-140.0 M	-235.0 M	43	88	25.8	52.0
1507	1396/11/21	2,420	-1.06	421.8 M	1.7 M	0.39	0.43	3.5 M	4.4 M	4.0 M	3.2 M	1.8 M	3.5 M	1.08	2.43	1.17	-90.8 M	-162.9 M	-240.4 M	62	95	50.7	72.3
1508	1396/11/18	2,469	3.78	997.4 M	4.1 M	0.98	0.99	5.4 M	3.9 M	4.0 M	2.1 M	2.2 M	3.4 M	2.51	1.79	1.17	-201.3 M	-302.2 M	-243.1 M	49	217	26.5	46.7
1509	1396/11/17	2,420	1.42	743.3 M	3.1 M	0.77	0.75	4.6 M	3.8 M	4.1 M	1.1 M	2.4 M	3.5 M	4.14	1.61	1.18	-316.9 M	-316.8 M	-248.2 M	61	540	37.5	80.1
1510	1396/11/16	2,380	0.34	499.0 M	2.1 M	0.42	0.49	6.6 M	3.1 M	4.0 M	1.7 M	3.6 M	4.0 M	3.79	-1.17	1.01	70.3 M	-340.1 M	-265.3 M	68	217	89.5	75.4
1511	1396/11/15	2,378	-0.34	1.7 B	7.1 M	1.45	1.77	2.2 M	3.3 M	3.9 M	2.9 M	4.9 M	4.2 M	-1.29	-1.47	-1.08	-275.7 M	-350.4 M	-293.0 M	76	154	10.1	26.5
1512	1396/11/14	2,370	-1.25	1.4 B	5.9 M	1.3	1.53	1.7 M	4.2 M	3.9 M	6.0 M	5.2 M	4.4 M	-3.47	-1.22	-1.11	-787.2 M	-294.4 M	-294.2 M	77	154	9.4	65.1
1513	1396/11/11	2,401	0.21	598.8 M	2.5 M	0.51	0.63	5.0 M	4.8 M	4.0 M	3.9 M	5.2 M	4.3 M	1.26	-1.09	-1.07	-274.7 M	-198.9 M	-271.3 M	46	128	38.1	84.0
1514	1396/11/10	2,398	-0.21	631.2 M	2.6 M	0.55	0.67	1.3 M	4.5 M	4.0 M	4.4 M	5.7 M	4.4 M	-3.36	-1.27	-1.1	-433.2 M	-235.5 M	-277.5 M	88	124	18.4	87.0
1515	1396/11/09	2,400	-0.04	1.7 B	6.9 M	1.61	1.84	5.2 M	4.6 M	4.0 M	8.0 M	5.7 M	4.3 M	-1.54	-1.25	-1.08	18.7 M	-207.4 M	-275.2 M	167	106	52.3	51.2
1516	1396/11/08	2,425	0.66	1.6 B	6.6 M	1.91	1.58	6.4 M	4.3 M	3.8 M	4.2 M	5.2 M	4.2 M	1.53	-1.2	-1.11	4.3 M	-245.3 M	-278.7 M	115	175	46.9	46.6
1517	1396/11/07	2,403	-0.95	1.0 B	4.2 M	1.21	0.97	4.9 M	3.5 M	3.8 M	6.0 M	5.3 M	4.3 M	-1.21	-1.54	-1.13	-309.6 M	-330.2 M	-392.1 M	139	166	68.0	98.6
1518	1396/11/04	2,406	-1.31	987.1 M	4.1 M	1.11	0.91	3.4 M	3.1 M	3.7 M	6.7 M	5.1 M	4.3 M	-1.97	-1.68	-1.16	-457.7 M	-347.4 M	-415.2 M	120	129	41.3	87.7
1519	1396/11/03	2,440	-1.13	581.9 M	2.4 M	0.61	0.52	2.4 M	3.6 M	3.7 M	4.3 M	4.3 M	4.2 M	-1.77	-1.19	-1.12	-292.7 M	-229.3 M	-420.2 M	114	132	47.9	98.2
1520	1396/11/02	2,403	-2.32	1.0 B	4.1 M	1.02	0.85	4.3 M	3.8 M	3.8 M	4.8 M	3.6 M	4.2 M	-1.12	1.03	-1.11	-170.8 M	-227.9 M	-426.0 M	132	154	55.6	72.4
1521	1396/11/01	2,469	-1.44	604.9 M	2.5 M	0.56	0.49	1.7 M	3.8 M	4.1 M	4.8 M	3.3 M	4.3 M	-2.81	1.16	-1.06	-420.1 M	-204.2 M	-441.6 M	109	127	30.6	100.0
1522	1396/10/30	2,504	-1.65	1.1 B	4.3 M	1.12	0.83	3.2 M	4.4 M	4.1 M	5.2 M	3.0 M	4.3 M	-1.63	1.48	-1.07	-395.6 M	-174.1 M	-452.1 M	93	133	27.5	64.1
1523	1396/10/27	2,545	-0.2	1.3 B	5.0 M	1.29	0.95	7.9 M	4.4 M	4.2 M	2.5 M	2.6 M	4.4 M	3.17	1.72	-1.06	132.4 M	-124.0 M	-456.7 M	65	153	40.6	30.1
1524	1396/10/26	2,540	-0.74	914.3 M	3.6 M	0.95	0.69	3.1 M	4.6 M	4.2 M	2.2 M	2.8 M	3.7 M	1.38	1.63	1.13	-285.4 M	-211.0 M	-462.4 M	86	247	28.9	60.1
1525	1396/10/25	2,559	1.43	1.2 B	4.8 M	1.34	0.94	4.6 M	4.3 M	4.2 M	3.1 M	3.3 M	3.6 M	1.48	1.3	1.16	-52.6 M	-286.0 M	-447.0 M	128	206	48.1	52.4
1526	1396/10/24	2,547	2.13	1.1 B	4.4 M	1.32	0.72	3.9 M	3.9 M	4.1 M	2.6 M	3.8 M	3.6 M	1.5	1.04	1.13	-269.4 M	-372.2 M	-445.4 M	68	206	24.0	48.5
1527	1396/10/23	2,490	0.4	399.1 M	1.6 M	0.45	0.24	2.7 M	3.8 M	4.3 M	2.3 M	4.5 M	3.8 M	1.18	-1.17	1.14	-145.2 M	-378.1 M	-449.8 M	65	139	44.7	81.1
1528	1396/10/20	2,500	3.61	1.2 B	4.8 M	1.4	0.72	9.5 M	4.0 M	4.4 M	3.6 M	4.9 M	4.0 M	2.61	-1.21	1.1	-302.5 M	-414.7 M	-489.8 M	59	237	46.5	71.7
1529	1396/10/19	2,430	-0.53	811.5 M	3.4 M	1.03	0.43	1.7 M	3.3 M	4.4 M	4.6 M	5.4 M	4.1 M	-2.64	-1.64	1.08	-660.1 M	-434.3 M	-483.2 M	86	176	18.5	99.8
1530	1396/10/18	2,440	-0.77	920.7 M	3.8 M	1.23	0.46	3.4 M	3.3 M	4.8 M	6.1 M	5.1 M	4.0 M	-1.79	-1.55	1.19	-483.6 M	-379.7 M	-422.4 M	112	142	41.4	94.0
1531	1396/10/17	2,451	-1.45	742.8 M	3.0 M	0.55	0.37	3.6 M	3.2 M	4.9 M	6.7 M	4.9 M	4.1 M	-1.87	-1.54	1.18	-299.2 M	-293.2 M	-467.4 M	124	111	59.7	100.0
1532	1396/10/16	2,490	1.72	689.9 M	2.8 M	0.43	0.33	4.2 M	3.6 M	4.9 M	4.9 M	4.5 M	4.1 M	-1.18	-1.25	1.21	-328.1 M	-685.9 M	-469.5 M	87	141	52.4	100.0
1533	1396/10/13	2,442	-1.17	1.1 B	4.3 M	0.63	0.51	3.2 M	3.6 M	5.1 M	5.0 M	4.6 M	4.0 M	-1.54	-1.28	1.27	-400.2 M	-774.7 M	-432.9 M	90	139	27.4	65.2
1534	1396/10/12	2,470	0.0	612.2 M	2.5 M	0.33	0.28	2.2 M	3.7 M	5.2 M	3.6 M	4.5 M	3.9 M	-1.69	-1.22	1.32	-387.6 M	-806.2 M	-407.4 M	93	162	32.7	96.0
1535	1396/10/11	2,454	2.12	687.5 M	2.8 M	0.32	0.3	3.0 M	3.9 M	5.2 M	5.0 M	4.7 M	3.9 M	-1.64	-1.2	1.35	-51.1 M	-810.4 M	-394.1 M	210	138	92.3	99.8
1536	1396/10/10	2,443	-2.79	3.6 B	14.9 M	2.2	1.74	4.5 M	4.6 M	5.3 M	4.5 M	4.7 M	3.9 M	1.01	-1.02	1.37	-2.3 B	-896.9 M	-419.7 M	287	792	36.2	99.2
1537	1396/10/09	2,500	-3.81	2.0 B	7.8 M	1.12	0.92	3.7 M	4.3 M	5.2 M	5.1 M	4.9 M	3.7 M	-1.38	-1.14	1.41	-772.2 M	-570.3 M	-311.6 M	262	342	49.1	88.5
1538	1396/10/06	2,600	-1.92	1.7 B	6.5 M	0.98	0.76	4.0 M	4.6 M	5.3 M	4.2 M	5.1 M	3.7 M	-1.05	-1.11	1.42	-557.7 M	-513.6 M	-290.0 M	212	335	50.6	83.8
1539	1396/10/05	2,650	-1.63	1.3 B	5.0 M	0.8	0.57	4.0 M	4.8 M	5.3 M	5.1 M	3.0 M	3.7 M	-1.27	1.62	1.44	-408.5 M	-398.2 M	-278.5 M	225	257	68.7	99.6
1540	1396/10/04	2,691	0.67	2.4 B	8.9 M	1.69	0.99	7.9 M	4.9 M	5.3 M	5.1 M	2.5 M	3.7 M	1.54	1.91	1.45	-483.9 M	-311.8 M	-270.2 M	168	353	55.4	75.5
1541	1396/10/03	2,650	-1.38	1.6 B	5.8 M	0.68	0.57	3.0 M	4.0 M	5.3 M	5.0 M	2.3 M	3.7 M	-1.68	1.78	1.41	-629.3 M	-219.3 M	-281.5 M	256	278	49.1	89.5
1542	1396/10/02	2,697	2.59	2.3 B	8.7 M	0.94	0.85	5.0 M	4.9 M	5.6 M	6.2 M	2.7 M	3.8 M	-1.24	1.82	1.48	-488.4 M	-165.0 M	-321.4 M	255	284	55.0	75.9
1543	1396/09/29	2,666	1.56	1.2 B	4.7 M	0.47	0.46	5.3 M	4.9 M	5.6 M	836.3 K	2.9 M	3.6 M	6.36	1.69	1.55	18.9 M	-256.2 M	-330.8 M	206	1,287	88.0	86.5
1544	1396/09/28	2,613	-1.36	779.6 M	3.0 M	0.21	0.28	4.0 M	5.0 M	5.6 M	1.6 M	4.7 M	4.0 M	2.51	1.07	1.4	23.9 M	-294.0 M	-358.4 M	197	480	100.0	96.9
1545	1396/09/27	2,650	-1.56	1.1 B	4.2 M	0.27	0.4	3.1 M	5.7 M	5.6 M	3.2 M	4.8 M	4.2 M	-1.05	1.19	1.36	-21.7 M	-187.5 M	-400.8 M	271	264	74.8	76.8
1546	1396/09/26	2,674	3.48	5.9 B	22.1 M	1.82	2.25	5.9 M	6.2 M	5.7 M	5.7 M	5.4 M	4.1 M	1.05	1.16	1.4	-358.0 M	-460.0 M	-421.5 M	486	572	48.6	54.6
1547	1396/09/25	2,614	2.75	3.2 B	12.3 M	1.08	1.24	5.3 M	6.2 M	5.7 M	8.1 M	5.1 M	3.9 M	-1.51	1.22	1.47	-944.2 M	-456.6 M	-428.9 M	319	328	53.7	83.5
1548	1396/09/22	2,537	1.68	2.3 B	8.9 M	0.84	0.89	5.7 M	6.8 M	5.8 M	5.2 M	4.3 M	3.6 M	1.09	1.59	1.62	-170.2 M	-187.0 M	-385.6 M	314	374	79.2	86.8
1549	1396/09/21	2,508	4.98	5.8 B	23.1 M	3.07	2.54	7.8 M	7.2 M	5.9 M	3.1 M	3.8 M	3.3 M	2.49	1.87	1.79	556.4 M	-131.1 M	-400.6 M	371	746	50.2	40.6
1550	1396/09/20	2,412	-0.17	2.9 B	12.1 M	1.7	1.36	6.3 M	6.5 M	5.7 M	6.9 M	3.8 M	3.2 M	-1.09	1.69	1.76	-1.4 B	-266.7 M	-470.7 M	237	417	51.9	99.7
1551	1396/09/19	2,410	-1.07	1.1 B	4.4 M	0.65	0.48	4.7 M	6.1 M	5.6 M	3.7 M	3.1 M	3.1 M	1.3	1.95	1.8	-340.8 M	-102.4 M	-443.0 M	148	285	65.8	97.7
1552	1396/09/18	2,438	2.27	2.1 B	8.5 M	1.35	0.92	9.0 M	5.6 M	5.6 M	3.3 M	2.8 M	3.0 M	2.69	2.01	1.89	404.0 M	-54.5 M	-466.3 M	201	420	87.5	67.9
1553	1396/09/14	2,395	2.92	1.1 B	4.8 M	0.7	0.48	7.0 M	4.4 M	5.5 M	2.4 M	3.0 M	2.9 M	2.86	1.48	1.9	109.4 M	-203.4 M	-527.7 M	139	353	85.2	75.6
1554	1396/09/13	2,334	1.48	1.8 B	7.8 M	1.1	0.68	5.0 M	4.3 M	5.4 M	2.6 M	3.3 M	2.9 M	1.94	1.28	1.88	-122.0 M	-290.8 M	-548.2 M	192	420	52.1	58.8
1555	1396/09/12	2,300	-1.63	2.4 B	10.3 M	1.31	0.88	4.1 M	4.2 M	6.1 M	3.8 M	3.7 M	2.7 M	1.07	1.14	2.29	-562.7 M	-314.9 M	-559.2 M	151	311	26.0	49.8
1556	1396/09/11	2,320	-0.9	617.7 M	2.6 M	0.2	0.21	2.7 M	4.6 M	6.1 M	1.8 M	4.2 M	2.5 M	1.49	1.09	2.41	-101.0 M	-344.3 M	-601.2 M	176	318	76.9	93.3
1557	1396/09/08	2,340	-1.8	1.4 B	5.9 M	0.43	0.45	4.0 M	5.7 M	6.3 M	4.9 M	4.6 M	2.5 M	-1.23	1.24	2.49	-340.6 M	-609.6 M	-641.8 M	232	259	66.9	91.5
1558	1396/09/07	2,377	0.68	1.8 B	7.6 M	0.55	0.51	5.3 M	6.0 M	6.3 M	4.0 M	4.2 M	2.3 M	1.31	1.44	2.72	-327.6 M	-676.6 M	-663.2 M	245	403	71.0	89.0
1559	1396/09/05	2,374	-2.14	2.1 B	9.1 M	0.68	0.55	4.5 M	5.9 M	6.3 M	4.1 M	4.1 M	2.3 M	1.11	1.45	2.7	-242.6 M	-717.7 M	-728.5 M	322	417	67.7	79.0
1560	1396/09/04	2,380	0.46	3.4 B	13.9 M	1.21	0.78	5.5 M	6.1 M	6.7 M	5.7 M	4.1 M	2.1 M	-1.05	1.5	3.17	-709.7 M	-833.8 M	-729.2 M	401	507	65.0	86.0
1561	1396/09/01	2,367	4.32	7.0 B	29.4 M	4.1	1.43	7.8 M	6.0 M	6.8 M	4.4 M	3.5 M	1.8 M	1.79	1.68	3.82	-1.4 B	-779.4 M	-716.9 M	428	1,093	48.1	68.6
1562	1396/08/30	2,280	2.66	2.1 B	9.4 M	1.18	0.3	6.4 M	5.1 M	6.7 M	3.0 M	3.0 M	1.2 M	2.17	1.73	5.39	-675.6 M	-594.8 M	-898.5 M	224	714	67.6	99.5
1563	1396/08/29	2,229	-0.85	1.6 B	7.1 M	0.83	0.23	4.4 M	5.5 M	6.2 M	3.2 M	2.7 M	833.8 K	1.37	2.01	7.38	-532.9 M	-475.5 M	-1.4 B	197	437	54.8	88.7
1564	1396/08/27	2,245	-0.93	1.5 B	6.7 M	0.79	0.22	4.8 M	6.2 M	6.3 M	4.2 M	2.3 M	826.0 K	1.14	2.67	7.58	-823.3 M	-462.9 M	-1.3 B	136	350	43.8	98.5
1565	1396/08/24	2,265	0.04	1.2 B	5.3 M	0.58	0.11	3.8 M	5.8 M	6.3 M	2.4 M	2.0 M	817.2 K	1.59	2.86	7.7	-437.4 M	-467.3 M	-1.2 B	202	507	63.4	99.9
1566	1396/08/23	2,261	-0.22	1.7 B	7.5 M	0.8	0.15	6.4 M	6.0 M	939.1 K	2.5 M	2.2 M	811.8 K	2.5	2.72	1.16	-504.6 M	-545.9 M	1.9 B	138	543	52.1	82.0
1567	1396/08/22	2,250	1.76	3.0 B	13.3 M	1.53	0.25	7.3 M	5.9 M	934.5 K	2.3 M	2.1 M	805.3 K	3.24	2.86	1.16	-79.4 M	-606.5 M	2.0 B	286	961	69.8	72.4
1568	1396/08/21	2,241	3.37	2.2 B	10.0 M	0.98	0.18	7.4 M	5.5 M	923.4 K	1.7 M	2.0 M	795.6 K	4.44	2.69	1.16	-469.8 M	-755.2 M	2.1 B	228	1,291	76.7	97.9
1569	1396/08/20	2,184	0.0	1.4 B	6.5 M	0.38	0.11	3.3 M	5.2 M	914.4 K	1.8 M	2.4 M	787.5 K	1.8	2.19	1.16	-845.2 M	-721.5 M	2.3 B	176	784	40.5	100.0
1570	1396/08/17	2,180	-0.73	1.8 B	8.3 M	0.45	0.13	4.6 M	7.4 M	911.9 K	3.6 M	2.2 M	781.9 K	1.27	3.41	1.17	-830.5 M	-620.8 M	2.5 B	213	499	54.3	100.0
1571	1396/08/16	2,200	1.2	1.9 B	8.4 M	0.42	0.13	5.9 M	7.5 M	907.1 K	1.8 M	2.0 M	771.8 K	3.25	3.77	1.18	-807.3 M	-735.2 M	2.7 B	176	1,013	56.4	100.0
1572	1396/08/15	2,190	-1.04	2.2 B	9.9 M	0.45	0.14	5.7 M	7.4 M	901.7 K	2.1 M	2.0 M	764.2 K	2.7	3.67	1.18	-822.9 M	-756.2 M	2.9 B	233	1,019	61.7	99.8
1573	1396/08/14	2,172	-1.54	3.9 B	17.7 M	0.64	0.24	5.5 M	7.2 M	894.9 K	2.9 M	1.8 M	754.3 K	1.92	3.94	1.19	-301.4 M	-745.6 M	3.2 B	569	1,195	80.2	87.9
1574	1396/08/13	2,200	3.68	9.4 B	42.6 M	1.58	0.55	11.4 M	7.0 M	878.8 K	1.9 M	1.9 M	735.9 K	6.03	3.62	1.19	-342.0 M	-1.0 B	3.5 B	602	3,814	72.8	76.5
1575	1396/08/10	2,140	0.09	2.8 B	13.0 M	0.4	0.15	5.5 M	6.9 M	840.0 K	1.6 M	1.7 M	703.3 K	3.38	3.97	1.19	-1.4 B	-995.0 M	3.9 B	234	1,650	46.8	97.6
1576	1396/08/09	2,107	0.19	3.7 B	17.4 M	0.38	0.19	6.3 M	6.9 M	833.2 K	2.0 M	1.4 M	691.7 K	3.11	5.02	1.2	-912.1 M	-807.1 M	4.4 B	439	1,816	74.2	98.7
1577	1396/08/08	2,105	-2.09	4.3 B	20.5 M	0.24	0.2	5.9 M	6.9 M	818.5 K	1.3 M	921.7 K	673.2 K	4.4	7.49	1.22	-770.0 M	-1.6 B	5.0 B	590	3,167	81.1	99.0
1578	1396/08/07	2,121	0.86	9.4 B	43.8 M	0.55	0.4	6.0 M	6.0 M	799.9 K	2.6 M	657.5 K	656.5 K	2.3	9.19	1.22	-1.6 B	-3.6 B	5.7 B	1,288	3,592	81.7	99.0
1579	1396/08/06	2,131	4.98	8.4 B	39.8 M	0.55	0.33	10.2 M	6.2 M	758.4 K	1.3 M	600.7 K	600.4 K	7.82	10.29	1.26	-257.3 M	-2.9 B	6.7 B	670	5,435	81.8	84.9
1580	1396/08/03	2,035	3.46	8.5 B	41.6 M	0.31	0.31	6.8 M	5.9 M	718.7 K	809.4 K	568.0 K	568.0 K	8.46	10.41	1.27	-463.3 M	-2.8 B	7.9 B	965	8,738	78.2	83.7
1581	1396/08/02	1,990	-0.75	16.3 B	82.6 M	0.56	0.56	6.7 M	681.4 K	681.4 K	603.8 K	548.7 K	548.7 K	11.04	1.24	1.24	-5.1 B	9.6 B	9.6 B	1,652	26,619	67.8	98.9
1582	1396/08/01	1,949	0.52	44.3 B	221.0 M	1.78	1.78	5.3 M	618.4 K	618.4 K	531.9 K	531.1 K	531.1 K	10.01	1.16	1.16	-10.6 B	13.2 B	13.2 B	6,266	82,687	75.3	99.3
1583	1396/07/30	1,939	4.98	2.1 B	10.7 M	0.06	0.06	16.4 M	422.8 K	422.8 K	432.8 K	402.7 K	402.7 K	37.97	1.05	1.05	1.9 B	21.2 B	21.2 B	121	293	96.2	6.1
1584	1396/07/29	1,848	5.0	513.2 M	2.8 M	0.01	0.01	13.4 M	409.9 K	409.9 K	353.1 K	353.1 K	353.1 K	37.87	1.16	1.16	431.9 M	30.8 B	30.8 B	37	178	96.4	12.2
1585	1396/07/26	1,760	76.0	63.4 B	360.0 M	1	1	406.7 K	406.7 K	406.7 K	0.0	0.0	0.0	0.0	0.0	0.0	61.2 B	61.2 B	61.2 B	150,565	0	96.6	0.0

سوابق تکمیلی کاوه