سوابق کاوه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	6,830	6,830	6,600	6,670	-1.19	6,730	-0.3	3.48	2.73 M	1.82 B	0.45	0.49	92.14	25.39	9.42 M	10.75 M	-1.14	1.21 B
2	1403/06/20	6,690	6,840	6,690	6,700	-0.89	6,750	-0.15	2.24	3.33 M	2.24 B	0.49	0.59	63.47	38.93	14.22 M	17.44 M	-1.23	549.62 M
3	1403/06/19	6,800	6,950	6,680	6,690	-1.18	6,760	-0.15	4.04	3.75 M	2.53 B	0.53	0.64	81.52	74.58	14.21 M	34.91 M	-2.46	175.5 M
4	1403/06/18	6,870	6,980	6,730	6,840	-1.3	6,770	-2.31	3.71	13.17 M	8.91 B	2.32	2.35	18.41	55.62	14.53 M	77.46 M	-5.33	-3.32 B
5	1403/06/17	6,870	7,110	6,840	6,840	-2.98	6,930	-1.7	3.95	7.87 M	5.4 B	1.65	1.5	41.3	19.85	13.27 M	31.5 M	-2.37	1.16 B
6	1403/06/13	7,180	7,180	6,990	7,000	-0.71	7,050	0.0	2.72	2.51 M	1.76 B	0.48	0.47	49.23	68.5	17.72 M	28.77 M	-1.62	-339.85 M
7	1403/06/11	7,170	7,170	6,960	7,100	0.71	7,050	0.0	3.02	6.78 M	4.78 B	1.41	1.23	51.59	35.59	25.14 M	23.94 M	1.05	764.04 M
8	1403/06/10	7,100	7,140	7,090	7,140	2.0	7,050	0.71	0.71	5.01 M	3.58 B	1.15	0.91	57.46	36.47	21.41 M	23.29 M	-1.09	750.63 M
9	1403/06/07	6,920	7,100	6,870	7,080	1.43	7,000	0.29	3.35	6.19 M	4.35 B	1.73	1.13	26.47	50.62	12.93 M	33.36 M	-2.58	-1.05 B
10	1403/06/06	7,010	7,030	6,890	6,930	-0.86	6,980	-0.14	2.03	3.35 M	2.33 B	0.75	0.58	27.47	34.0	8.87 M	16.82 M	-1.9	-151.66 M
11	1403/06/05	6,900	7,080	6,890	6,950	-0.71	6,990	-0.14	2.76	4.79 M	3.35 B	0.65	0.8	20.54	36.78	9.68 M	16.19 M	-1.67	-543.45 M
12	1403/06/03	6,860	7,140	6,860	7,000	0.0	7,000	0.0	4.08	4.67 M	3.27 B	0.67	0.77	45.09	51.04	11.17 M	21.11 M	-1.89	-194.18 M
13	1403/05/31	6,890	6,910	6,890	6,890	-1.99	7,000	-0.43	0.29	2.78 M	1.91 B	0.38	0.39	60.42	67.93	10.24 M	46.46 M	-4.54	-143.79 M
14	1403/05/30	6,920	6,920	6,920	6,920	-1.98	7,030	-0.42	0.0	2.29 M	1.58 B	0.3	0.29	56.31	100.0	14.86 M	226.27 M	-15.22	-692.0 M
15	1403/05/29	7,150	7,150	7,000	7,000	-1.96	7,060	-1.12	2.14	7.68 M	5.38 B	1.19	1.01	42.75	47.65	16.55 M	38.85 M	-2.35	-263.6 M
16	1403/05/28	7,150	7,150	7,100	7,110	1.43	7,140	1.85	0.7	19.21 M	13.72 B	5.2	2.72	86.46	21.8	50.91 M	44.64 M	1.14	8.87 B
17	1403/05/27	7,050	7,100	6,930	6,930	-1.28	7,010	-0.14	2.45	3.14 M	2.19 B	0.82	0.44	100.0	16.87	17.67 M	9.99 M	1.77	1.82 B
18	1403/05/24	6,970	7,080	6,970	6,970	-0.99	7,020	-0.28	1.58	4.17 M	2.91 B	0.88	0.57	100.0	15.12	17.85 M	13.33 M	1.34	2.47 B
19	1403/05/23	6,990	6,990	6,990	6,990	-0.99	7,040	-0.28	0.0	3.81 M	2.66 B	0.68	0.53	5.39	18.21	6.52 M	16.7 M	-2.56	-340.91 M
20	1403/05/22	7,000	7,050	7,000	7,000	-0.99	7,060	-0.14	0.71	2.0 M	1.4 B	0.38	0.28	25.05	9.22	9.75 M	11.74 M	-1.2	221.75 M
21	1403/05/21	7,030	7,060	7,030	7,030	-0.99	7,070	-0.42	0.43	5.35 M	3.76 B	1.04	0.77	10.92	15.15	7.61 M	18.38 M	-2.42	-158.99 M
22	1403/05/20	7,110	7,110	7,050	7,050	-0.98	7,100	-0.28	0.85	3.76 M	2.65 B	0.59	0.51	41.49	15.84	14.11 M	10.25 M	1.38	680.48 M
23	1403/05/16	7,160	7,160	7,090	7,090	-0.98	7,120	-0.56	0.99	8.67 M	6.15 B	1.52	1.19	5.46	25.2	5.51 M	35.25 M	-6.4	-1.21 B
24	1403/05/15	7,130	7,230	7,130	7,130	-0.97	7,160	-0.56	1.4	8.26 M	5.89 B	1.59	1.18	5.11	36.46	7.72 M	32.55 M	-4.21	-1.85 B
25	1403/05/14	7,130	7,130	7,130	7,130	-0.97	7,200	0.0	0.0	577.68 K	411.89 M	0.08	0.08	17.56	36.35	2.19 M	74.87 M	-34.16	-77.4 M
26	1403/05/13	7,110	7,110	6,910	6,910	-5.99	7,200	-2.04	2.89	4.46 M	3.09 B	0.58	0.61	35.92	57.78	8.16 M	28.35 M	-3.47	-675.75 M
27	1403/05/10	7,240	7,260	7,240	7,240	-5.97	7,350	-4.55	0.28	9.84 M	7.13 B	1.39	1.42	24.13	19.09	10.06 M	28.94 M	-2.88	359.5 M
28	1403/05/09	7,790	7,840	7,450	7,620	-2.43	7,700	-1.41	5.23	5.37 M	4.05 B	0.51	0.79	53.12	39.71	15.59 M	25.14 M	-1.61	543.18 M
29	1403/05/08	7,940	7,940	7,570	7,580	-4.17	7,810	-1.26	4.89	5.7 M	4.37 B	0.43	0.86	40.53	65.09	16.26 M	39.53 M	-2.43	-1.07 B
30	1403/05/06	7,970	7,990	7,800	7,810	-1.64	7,910	-0.38	2.44	8.66 M	6.84 B	0.74	1.34	17.02	31.42	14.37 M	30.69 M	-2.14	-984.24 M
31	1403/05/03	8,040	8,290	7,890	7,920	-0.38	7,940	-0.13	5.07	8.74 M	6.93 B	0.74	1.25	35.32	26.04	23.55 M	23.75 M	-1.01	643.71 M
32	1403/05/02	7,990	8,090	7,800	7,940	-0.25	7,950	-0.13	3.72	6.87 M	5.45 B	0.6	1.02	49.74	50.54	17.85 M	29.32 M	-1.64	-43.75 M
33	1403/05/01	7,950	8,060	7,820	7,940	0.38	7,960	0.63	3.07	22.44 M	17.86 B	2.72	3.85	72.79	24.09	73.04 M	34.7 M	2.11	8.7 B
34	1403/04/31	8,100	8,200	7,890	7,950	-5.24	7,910	-5.72	3.93	19.32 M	15.27 B	4.22	3.8	68.88	40.44	34.16 M	45.42 M	-1.33	4.34 B
35	1403/04/30	8,290	8,370	8,080	8,150	-3.21	8,390	-0.36	3.59	1.56 M	1.27 B	0.33	0.3	68.81	77.96	6.47 M	26.05 M	-4.03	-116.19 M
36	1403/04/27	8,470	8,640	8,130	8,500	-0.12	8,420	-1.06	6.27	8.47 M	7.1 B	2.51	1.7	60.65	59.29	32.13 M	51.32 M	-1.6	96.43 M
37	1403/04/24	8,610	8,730	8,270	8,300	-3.6	8,510	-1.16	5.56	5.16 M	4.32 B	1.18	1.08	35.38	46.48	10.91 M	46.67 M	-4.28	-479.3 M
38	1403/04/23	8,750	8,750	8,400	8,460	-2.76	8,610	-1.03	4.17	6.74 M	5.74 B	1.45	1.48	26.69	16.7	17.81 M	17.75 M	1.0	573.11 M
39	1403/04/20	8,790	8,790	8,450	8,600	-1.26	8,700	-0.11	4.02	973.31 K	840.45 M	0.2	0.2	67.24	76.72	13.14 M	11.72 M	1.12	-79.75 M
40	1403/04/19	8,360	8,700	8,360	8,600	-1.49	8,710	-0.23	4.07	2.52 M	2.17 B	0.45	0.49	23.79	47.92	8.2 M	18.92 M	-2.31	-524.12 M
41	1403/04/18	8,420	8,710	8,240	8,540	-2.51	8,730	-0.34	5.7	1.48 M	1.26 B	0.23	0.28	82.6	61.34	13.38 M	13.37 M	1.0	268.64 M
42	1403/04/17	8,850	8,930	8,680	8,740	1.63	8,760	1.86	2.88	10.21 M	8.99 B	2.06	1.74	22.46	15.56	20.61 M	17.72 M	1.16	619.82 M
43	1403/04/16	8,780	8,780	8,780	8,780	5.91	8,600	3.74	0.0	8.11 M	7.12 B	2.09	1.48	56.21	13.51	55.58 M	18.5 M	3.0	3.04 B
44	1403/04/13	8,360	8,520	8,220	8,440	1.93	8,290	0.12	3.65	2.58 M	2.15 B	0.68	0.47	24.13	59.04	11.03 M	18.38 M	-1.67	-749.79 M
45	1403/04/12	8,370	8,370	8,170	8,290	0.0	8,280	-0.12	2.45	5.59 M	4.62 B	1.55	1.04	26.64	37.09	11.84 M	32.96 M	-2.78	-482.75 M
46	1403/04/11	8,380	8,380	8,100	8,240	-1.32	8,290	-0.72	3.46	6.02 M	4.95 B	0.94	1.13	21.62	47.49	12.9 M	38.54 M	-2.99	-1.28 B
47	1403/04/10	8,520	8,520	8,040	8,090	-3.8	8,350	-0.71	5.97	2.43 M	1.97 B	0.38	0.43	30.61	68.86	6.48 M	30.81 M	-4.75	-752.87 M
48	1403/04/09	8,400	8,870	8,030	8,360	-0.36	8,410	0.24	10.46	2.76 M	2.34 B	0.42	0.49	67.35	68.04	12.02 M	23.06 M	-1.92	-16.08 M
49	1403/04/06	8,520	8,520	8,450	8,500	1.67	8,390	0.36	0.83	2.27 M	1.93 B	0.33	0.39	89.66	94.56	12.75 M	29.02 M	-2.28	-94.63 M
50	1403/03/29	10,140	10,140	9,840	9,840	-1.99	9,990	-0.5	3.05	4.6 M	4.56 B	0.67	0.75	69.12	48.76	16.4 M	43.56 M	-2.66	927.8 M
51	1403/03/27	10,040	10,190	10,030	10,030	-1.96	10,040	-1.86	1.6	19.85 M	19.92 B	5.45	3.82	10.27	29.84	23.26 M	87.44 M	-3.76	-3.9 B
52	1403/03/26	10,280	10,280	10,060	10,060	-1.95	10,230	-0.29	2.19	2.17 M	2.18 B	0.62	0.41	63.35	42.37	14.56 M	20.11 M	-1.38	458.22 M
53	1403/03/23	10,270	10,380	10,100	10,100	-1.94	10,260	-0.39	2.77	3.79 M	3.85 B	1.21	0.71	40.01	39.37	11.42 M	22.31 M	-1.95	24.83 M
54	1403/03/22	10,300	10,430	10,130	10,260	-0.39	10,300	0.0	2.96	4.47 M	4.61 B	1.31	0.85	18.41	50.11	11.94 M	41.21 M	-3.45	-1.46 B
55	1403/03/21	10,140	10,400	10,140	10,330	0.0	10,300	-0.29	2.56	3.98 M	4.08 B	0.9	0.75	43.71	46.63	15.38 M	20.69 M	-1.35	-119.16 M
56	1403/03/20	10,190	10,440	10,190	10,210	-1.73	10,330	-0.58	2.45	3.81 M	3.88 B	0.81	0.72	43.44	80.54	17.04 M	33.63 M	-1.97	-1.44 B
57	1403/03/19	10,220	10,220	10,220	10,220	-1.92	10,390	-0.29	0.0	1.52 M	1.55 B	0.18	0.28	78.86	98.35	31.39 M	31.16 M	1.01	-302.63 M
58	1403/03/16	10,250	10,420	10,250	10,250	-1.91	10,420	-0.29	1.66	1.91 M	1.96 B	0.23	0.34	80.18	61.98	15.38 M	44.9 M	-2.92	355.95 M
59	1403/03/13	10,360	10,420	10,350	10,350	-1.99	10,450	-1.04	0.68	5.83 M	6.03 B	0.76	1.07	38.01	49.26	23.63 M	59.41 M	-2.51	-678.72 M
60	1403/03/12	10,750	10,750	10,500	10,550	-1.49	10,560	-1.4	2.38	9.08 M	9.55 B	1.39	1.74	51.1	46.11	30.31 M	33.36 M	-1.1	476.32 M
61	1403/03/09	10,750	10,890	10,540	10,620	-1.21	10,710	-0.37	3.32	5.15 M	5.49 B	0.78	1.0	83.67	42.16	18.89 M	23.85 M	-1.26	2.28 B
62	1403/03/08	10,750	10,850	10,750	10,750	-1.92	10,750	-1.92	0.93	21.43 M	23.03 B	5.38	5.04	27.74	48.26	25.36 M	63.53 M	-2.51	-4.73 B
63	1403/03/07	10,760	10,760	10,760	10,760	-1.91	10,960	-0.09	0.0	620.52 K	667.68 M	0.14	0.14	45.53	60.08	9.5 M	80.23 M	-8.44	-97.13 M
64	1403/03/06	10,930	10,930	10,780	10,780	-2.0	10,970	-0.27	1.39	1.86 M	2.01 B	0.35	0.4	9.28	57.67	3.81 M	61.0 M	-16.02	-972.55 M
65	1403/03/05	11,230	11,230	10,840	10,840	-1.99	11,000	-0.54	3.6	3.51 M	3.81 B	0.53	0.74	71.45	28.64	32.44 M	39.01 M	-1.2	1.63 B
66	1403/03/01	11,090	11,380	10,940	10,940	-1.97	11,060	-0.9	4.02	5.48 M	6.02 B	0.93	1.16	66.26	80.86	30.91 M	90.1 M	-2.92	-878.44 M
67	1403/02/30	11,640	11,640	10,890	10,890	-6.92	11,160	-4.62	6.89	8.45 M	9.34 B	1.7	1.74	42.51	72.3	19.66 M	68.92 M	-3.51	-2.78 B
68	1403/02/29	11,780	11,780	11,300	11,300	-4.07	11,700	-0.68	4.25	3.05 M	3.51 B	0.56	0.63	72.78	48.25	17.99 M	20.65 M	-1.15	861.01 M
69	1403/02/26	11,920	11,950	11,490	11,600	-2.93	11,780	-1.42	4.0	5.85 M	6.83 B	1.22	1.22	35.77	80.5	17.21 M	59.8 M	-3.47	-3.06 B
70	1403/02/25	12,250	12,370	11,680	11,680	-4.65	11,950	-2.45	5.91	10.25 M	12.24 B	2.8	2.27	27.51	63.22	29.8 M	50.26 M	-1.69	-4.37 B
71	1403/02/24	12,380	12,380	11,810	11,950	-2.92	12,250	-0.49	4.83	1.85 M	2.22 B	0.47	0.41	35.62	93.8	11.16 M	21.96 M	-1.97	-1.29 B
72	1403/02/23	12,380	12,400	12,040	12,100	-2.26	12,310	-0.57	2.99	3.87 M	4.73 B	1.02	0.85	16.71	71.68	15.2 M	32.29 M	-2.12	-2.6 B
73	1403/02/22	12,400	12,460	12,270	12,280	-0.97	12,380	-0.16	1.55	5.39 M	6.66 B	1.4	1.18	4.61	33.75	9.03 M	20.25 M	-2.24	-1.94 B
74	1403/02/19	12,430	12,440	12,250	12,270	-1.21	12,400	-0.16	1.55	2.71 M	3.34 B	0.68	0.59	8.16	53.84	8.26 M	20.67 M	-2.5	-1.53 B
75	1403/02/18	12,480	12,550	12,200	12,230	-2.0	12,420	-0.48	2.87	4.45 M	5.5 B	1.08	1.0	30.66	24.95	27.19 M	27.44 M	-1.01	313.93 M
76	1403/02/17	12,510	12,520	12,320	12,320	-1.52	12,480	-0.24	1.62	3.29 M	4.08 B	0.79	0.72	19.46	45.78	13.24 M	16.98 M	-1.28	-1.07 B
77	1403/02/16	12,550	12,600	12,450	12,530	0.16	12,510	0.0	1.2	3.23 M	4.05 B	0.76	0.7	24.04	64.37	19.08 M	16.6 M	1.15	-1.63 B
78	1403/02/12	12,500	12,600	12,480	12,490	0.08	12,510	0.24	0.96	5.52 M	6.91 B	1.28	1.23	34.79	32.89	34.86 M	18.64 M	1.87	131.11 M
79	1403/02/11	12,500	12,610	12,290	12,440	-0.4	12,480	-0.08	2.6	3.41 M	4.24 B	0.75	0.75	54.94	55.55	37.0 M	28.4 M	1.3	-25.97 M
80	1403/02/10	12,590	12,630	12,480	12,510	0.48	12,490	0.32	1.2	5.19 M	6.51 B	1.16	1.2	53.92	46.26	51.6 M	30.71 M	1.68	498.57 M
81	1403/02/09	12,330	12,670	12,300	12,500	0.24	12,450	-0.16	3.01	3.4 M	4.23 B	0.68	0.8	72.74	68.23	40.99 M	26.22 M	1.56	190.39 M
82	1403/02/08	12,550	12,750	12,490	12,500	0.81	12,470	0.56	2.08	3.65 M	4.59 B	0.57	0.87	57.0	64.91	28.45 M	24.63 M	1.16	-363.0 M
83	1403/02/05	12,280	12,500	12,270	12,440	0.73	12,400	0.4	1.87	5.94 M	7.39 B	1.03	1.43	55.0	82.79	47.27 M	43.1 M	1.1	-2.05 B
84	1403/02/04	12,500	12,690	12,020	12,270	-1.21	12,350	-0.56	5.57	4.57 M	5.6 B	0.78	1.07	24.21	70.09	11.12 M	41.33 M	-3.72	-2.57 B
85	1403/02/03	12,200	12,700	12,200	12,500	0.97	12,420	0.32	4.1	4.73 M	5.89 B	0.81	1.07	50.95	56.33	22.07 M	27.89 M	-1.26	-316.69 M
86	1403/02/02	12,400	12,620	12,250	12,460	1.38	12,380	0.73	3.02	6.02 M	7.49 B	1.2	1.34	49.47	24.37	30.86 M	17.54 M	1.76	1.88 B
87	1403/02/01	12,400	12,410	11,950	12,410	6.98	12,290	5.95	3.85	10.93 M	13.42 B	2.87	2.62	43.03	32.26	33.78 M	21.13 M	1.6	1.45 B
88	1403/01/29	11,680	11,680	11,500	11,680	0.95	11,600	0.26	1.57	2.48 M	2.9 B	0.57	0.58	56.21	24.08	62.67 M	14.25 M	4.4	931.4 M
89	1403/01/28	11,510	11,650	11,510	11,600	-0.17	11,570	-0.43	1.22	5.23 M	6.02 B	1.36	1.22	58.7	86.21	33.36 M	44.77 M	-1.34	-1.66 B
90	1403/01/27	11,460	11,680	11,460	11,680	0.95	11,620	0.43	1.92	4.56 M	5.32 B	1.32	1.05	78.96	26.0	47.73 M	17.07 M	2.8	2.82 B
91	1403/01/26	11,480	11,480	11,480	11,480	-0.95	11,570	-0.17	0.0	1.97 M	2.26 B	0.48	0.44	3.45	89.84	2.78 M	67.69 M	-24.33	-1.95 B
92	1403/01/25	11,740	11,750	11,260	11,280	-3.51	11,590	-0.86	4.35	4.8 M	5.52 B	1.24	1.04	28.84	76.15	13.71 M	25.3 M	-1.85	-2.61 B
93	1403/01/21	11,690	11,850	11,600	11,730	0.34	11,690	0.0	2.16	5.35 M	6.26 B	1.52	1.16	30.3	58.81	24.32 M	40.91 M	-1.68	-1.78 B
94	1403/01/20	11,640	11,900	11,520	11,750	0.6	11,690	0.09	3.3	2.55 M	2.99 B	0.67	0.54	50.65	49.2	15.12 M	21.29 M	-1.41	43.32 M
95	1403/01/19	11,500	11,890	11,500	11,650	-0.17	11,680	0.09	3.39	2.55 M	2.99 B	0.71	0.53	32.46	72.45	13.46 M	21.41 M	-1.59	-1.19 B
96	1403/01/18	11,730	11,890	11,530	11,580	-0.86	11,670	-0.09	3.12	5.3 M	6.17 B	1.83	1.11	25.34	68.87	16.82 M	25.92 M	-1.54	-2.69 B
97	1403/01/15	11,900	11,900	11,600	11,720	0.43	11,680	0.09	2.59	3.62 M	4.23 B	1.35	0.76	74.8	29.22	18.85 M	17.67 M	1.07	1.93 B
98	1403/01/14	11,660	11,920	11,440	11,650	-0.09	11,670	0.09	4.2	3.63 M	4.24 B	1.21	0.76	65.01	67.12	15.59 M	24.14 M	-1.55	-89.35 M
99	1403/01/11	11,780	11,990	11,640	11,850	2.51	11,660	0.87	3.01	3.97 M	4.69 B	1.11	0.85	46.16	90.4	13.89 M	45.15 M	-3.25	-2.08 B
100	1403/01/08	11,880	11,940	11,750	11,940	3.65	11,560	0.35	1.62	1.38 M	1.63 B	0.29	0.29	69.95	92.68	13.43 M	17.0 M	-1.27	-371.12 M
101	1403/01/07	11,610	11,910	11,610	11,790	2.88	11,520	0.52	2.58	1.89 M	2.23 B	0.32	0.4	63.99	78.67	12.11 M	16.42 M	-1.36	-327.73 M
102	1403/01/06	11,940	11,940	11,590	11,710	2.99	11,460	0.79	3.02	2.5 M	2.94 B	0.39	0.53	79.68	71.48	13.07 M	15.32 M	-1.17	240.96 M
103	1403/01/05	11,360	11,850	11,250	11,790	5.55	11,370	1.79	5.33	5.29 M	6.13 B	0.86	1.15	42.82	49.61	18.47 M	27.37 M	-1.48	-415.98 M
104	1402/12/28	11,230	11,440	11,080	11,360	1.97	11,170	0.27	3.25	6.88 M	7.69 B	1.16	1.55	56.71	33.11	19.57 M	43.18 M	-2.21	1.82 B
105	1402/12/27	11,220	11,370	10,950	11,220	0.09	11,140	-0.62	3.84	7.42 M	8.25 B	1.35	1.76	36.05	13.03	12.99 M	21.94 M	-1.69	1.9 B
106	1402/12/26	11,370	11,500	10,990	11,000	-3.34	11,210	-1.49	4.64	7.4 M	8.24 B	1.47	1.85	41.89	34.42	13.59 M	28.65 M	-2.11	616.2 M
107	1402/12/23	11,580	11,580	11,070	11,170	-3.12	11,380	-1.3	4.61	4.79 M	5.36 B	0.86	1.21	64.43	13.76	15.02 M	13.66 M	1.1	2.72 B
108	1402/12/22	11,660	11,660	11,330	11,390	-1.89	11,530	-0.69	2.91	4.34 M	4.96 B	0.75	1.11	51.46	42.59	13.38 M	30.65 M	-2.29	440.16 M
109	1402/12/21	11,480	11,730	11,440	11,460	-2.3	11,610	-1.02	2.53	5.61 M	6.46 B	1.03	1.47	37.62	79.23	11.85 M	63.96 M	-5.4	-2.69 B
110	1402/12/20	11,680	11,870	11,440	11,680	-1.43	11,730	-1.01	3.76	5.38 M	6.25 B	1.01	1.31	45.98	29.05	14.98 M	22.15 M	-1.48	1.06 B
111	1402/12/19	12,140	12,140	11,660	11,670	-1.85	11,850	-0.34	4.12	5.06 M	5.97 B	0.97	1.28	32.94	38.1	13.38 M	29.55 M	-2.21	-308.04 M
112	1402/12/16	12,100	12,100	11,730	11,820	-1.25	11,890	-0.67	3.15	7.29 M	8.64 B	1.61	1.93	54.6	54.21	35.75 M	59.31 M	-1.66	33.42 M
113	1402/12/15	11,910	12,170	11,850	11,920	0.25	11,970	0.67	2.7	5.72 M	6.88 B	1.39	1.58	67.97	27.58	35.15 M	26.35 M	1.33	2.78 B
114	1402/12/14	12,010	12,190	11,790	11,790	-0.92	11,890	-0.08	3.39	3.65 M	4.34 B	0.94	1.01	64.81	37.29	34.28 M	24.88 M	1.38	1.19 B
115	1402/12/13	12,200	12,460	11,890	11,890	1.11	11,900	1.19	4.79	4.92 M	5.93 B	1.56	1.33	67.61	62.74	29.28 M	20.12 M	1.46	288.96 M
116	1402/12/12	11,510	12,200	11,510	12,190	4.28	11,760	0.6	5.99	4.37 M	5.18 B	1.7	1.15	78.55	53.19	29.9 M	20.86 M	1.43	1.31 B
117	1402/12/09	11,700	11,930	11,590	11,700	0.0	11,690	-0.09	2.93	4.0 M	4.67 B	1.58	1.02	29.67	29.88	15.93 M	35.78 M	-2.25	-9.6 M
118	1402/12/08	11,710	11,790	11,590	11,730	0.17	11,700	-0.09	1.73	3.7 M	4.32 B	1.63	0.97	8.86	86.39	8.15 M	39.3 M	-4.82	-3.35 B
119	1402/12/07	11,740	11,740	11,440	11,550	-1.7	11,710	-0.34	2.62	2.35 M	2.72 B	0.92	0.6	16.07	82.92	6.07 M	25.64 M	-4.22	-1.82 B
120	1402/12/05	11,780	11,790	11,610	11,640	-1.02	11,750	-0.09	1.55	1.33 M	1.55 B	0.46	0.31	32.24	71.13	8.21 M	15.56 M	-1.9	-604.23 M
121	1402/12/02	11,870	11,870	11,660	11,770	0.09	11,760	0.0	1.8	1.49 M	1.75 B	0.47	0.33	12.4	70.22	4.18 M	20.49 M	-4.91	-1.01 B
122	1402/12/01	11,900	11,900	11,670	11,760	0.09	11,760	0.09	1.97	3.78 M	4.45 B	1.18	0.83	16.58	33.72	15.37 M	28.32 M	-1.84	-763.24 M
123	1402/11/30	11,730	11,930	11,660	11,800	0.6	11,750	0.17	2.32	2.42 M	2.85 B	0.72	0.53	22.06	55.31	11.05 M	27.21 M	-2.46	-948.63 M
124	1402/11/29	11,480	11,870	11,480	11,700	-0.26	11,730	0.0	3.4	3.71 M	4.34 B	1.08	0.8	29.86	54.02	18.02 M	28.97 M	-1.61	-1.05 B
125	1402/11/28	11,970	11,970	11,490	11,520	-2.12	11,730	-0.34	4.18	3.07 M	3.58 B	0.61	0.62	26.5	50.78	10.77 M	16.51 M	-1.53	-868.09 M
126	1402/11/25	11,860	11,860	11,600	11,610	-1.69	11,770	-0.34	2.24	3.0 M	3.5 B	0.62	0.59	47.07	75.97	24.93 M	27.66 M	-1.11	-1.01 B
127	1402/11/24	12,000	12,000	11,560	11,570	-2.69	11,810	-0.67	3.81	3.89 M	4.55 B	0.81	0.78	45.44	41.65	16.14 M	30.06 M	-1.86	172.35 M
128	1402/11/23	11,800	11,970	11,720	11,720	-1.68	11,890	-0.25	2.13	3.17 M	3.75 B	0.68	0.63	8.19	43.2	3.89 M	23.14 M	-5.95	-1.31 B
129	1402/11/21	11,860	12,180	11,770	11,900	-0.5	11,920	-0.33	3.48	4.06 M	4.82 B	0.89	0.83	30.88	27.22	11.37 M	16.82 M	-1.48	176.72 M
130	1402/11/18	11,870	12,290	11,810	12,190	1.16	11,960	-0.75	4.06	11.19 M	13.38 B	3.05	2.48	5.74	55.53	7.38 M	43.19 M	-5.85	-6.66 B
131	1402/11/17	11,880	12,120	11,880	11,940	-1.08	12,050	-0.17	2.02	1.88 M	2.26 B	0.41	0.41	31.64	88.15	11.72 M	23.15 M	-1.98	-1.28 B
132	1402/11/16	11,900	12,120	11,900	12,030	-0.66	12,070	-0.33	1.85	3.74 M	4.49 B	0.72	0.8	53.27	74.1	29.89 M	41.06 M	-1.37	-934.96 M
133	1402/11/15	12,020	12,150	11,860	12,080	-0.41	12,110	-0.16	2.45	2.59 M	3.12 B	0.52	0.53	44.54	93.04	19.88 M	33.42 M	-1.68	-1.52 B
134	1402/11/10	12,060	12,180	12,050	12,090	-0.33	12,130	0.0	1.08	3.44 M	4.16 B	0.66	0.63	57.69	76.96	31.62 M	29.14 M	1.09	-802.42 M
135	1402/11/09	12,020	12,210	11,800	12,130	-0.41	12,130	-0.41	3.47	6.71 M	8.12 B	1.19	1.21	51.2	67.22	36.81 M	54.08 M	-1.47	-1.3 B
136	1402/11/08	12,300	12,320	12,120	12,170	0.41	12,180	0.5	1.65	6.4 M	7.81 B	1.14	1.18	50.25	45.62	34.73 M	36.73 M	-1.06	361.37 M
137	1402/11/07	11,910	12,340	11,910	12,300	1.82	12,120	0.33	3.61	6.86 M	8.33 B	1.37	1.19	77.31	68.73	42.91 M	47.69 M	-1.11	714.33 M
138	1402/11/04	12,080	12,200	12,020	12,160	0.66	12,080	0.0	1.5	1.48 M	1.79 B	0.28	0.24	80.48	86.42	22.13 M	22.07 M	1.0	-106.19 M
139	1402/11/03	12,090	12,100	11,900	12,020	-1.15	12,080	-0.66	1.68	4.66 M	5.58 B	0.89	0.75	35.82	90.9	19.23 M	42.31 M	-2.2	-3.08 B
140	1402/11/02	12,060	12,210	12,060	12,140	-0.33	12,160	-0.16	1.24	8.84 M	10.75 B	1.67	1.43	78.8	51.38	71.79 M	51.62 M	1.39	2.95 B
141	1402/11/01	12,250	12,280	12,050	12,120	-1.06	12,180	-0.57	1.91	6.18 M	7.5 B	1.18	0.99	63.54	99.78	30.57 M	53.1 M	-1.74	-2.72 B
142	1402/10/30	12,450	12,450	12,060	12,080	-1.47	12,250	-0.08	3.23	3.79 M	4.64 B	0.78	0.58	26.35	100.0	15.27 M	33.84 M	-2.22	-3.42 B
143	1402/10/27	12,200	12,500	12,100	12,200	-0.57	12,260	-0.08	3.31	2.62 M	3.21 B	0.52	0.38	67.51	37.52	27.06 M	15.04 M	1.8	961.76 M
144	1402/10/26	12,390	12,390	12,210	12,230	-0.33	12,270	0.0	1.47	4.89 M	5.99 B	1.08	0.7	10.52	90.32	11.89 M	68.51 M	-5.76	-4.78 B
145	1402/10/25	12,540	12,550	12,180	12,250	-0.08	12,270	0.08	3.04	9.0 M	11.04 B	2.64	1.24	33.26	55.75	34.64 M	58.07 M	-1.68	-2.48 B
146	1402/10/24	12,190	12,500	12,190	12,410	2.82	12,260	1.57	2.54	6.02 M	7.45 B	2.09	0.83	63.48	49.05	40.41 M	28.32 M	1.43	1.07 B
147	1402/10/23	12,070	12,300	12,010	12,110	0.58	12,070	0.25	2.41	1.92 M	2.34 B	0.53	0.26	44.83	75.57	12.93 M	17.83 M	-1.38	-718.11 M
148	1402/10/20	11,950	12,150	11,950	12,070	0.5	12,040	0.25	1.67	3.56 M	4.31 B	0.87	0.48	29.56	50.46	14.16 M	19.78 M	-1.4	-901.42 M
149	1402/10/19	12,100	12,130	11,930	11,950	-0.5	12,010	0.0	1.68	2.11 M	2.53 B	0.3	0.28	30.03	70.64	7.92 M	21.28 M	-2.69	-1.03 B
150	1402/10/18	12,000	12,180	11,990	12,120	1.0	12,010	0.08	1.58	3.44 M	4.13 B	0.44	0.46	21.25	95.89	10.85 M	48.35 M	-4.46	-3.09 B
151	1402/10/17	11,960	12,190	11,940	12,070	0.67	12,000	0.08	2.09	3.39 M	4.07 B	0.43	0.46	35.75	27.3	14.13 M	13.24 M	1.07	343.91 M
152	1402/10/16	11,990	12,140	11,930	11,990	0.08	11,990	0.08	1.76	5.54 M	6.65 B	0.58	0.75	17.35	65.39	11.09 M	53.67 M	-4.84	-3.19 B
153	1402/10/13	12,180	12,180	11,920	12,000	0.33	11,980	0.17	2.18	6.07 M	7.27 B	0.59	0.83	13.91	40.41	12.48 M	30.6 M	-2.45	-1.93 B
154	1402/10/12	12,070	12,070	11,900	11,910	-1.24	11,960	-0.83	1.43	16.1 M	19.26 B	1.97	2.25	32.1	72.4	69.46 M	151.57 M	-2.18	-7.76 B
155	1402/10/11	12,050	12,180	12,020	12,020	-0.25	12,060	0.08	1.33	7.9 M	9.52 B	0.95	1.1	36.05	55.29	37.31 M	59.84 M	-1.6	-1.83 B
156	1402/10/10	11,970	12,220	11,970	12,160	1.16	12,050	0.25	2.09	4.19 M	5.07 B	0.47	0.56	34.65	69.84	19.96 M	29.75 M	-1.49	-1.78 B
157	1402/10/09	11,980	12,220	11,950	11,960	0.93	12,020	1.43	2.26	13.24 M	15.92 B	1.67	1.9	21.27	66.53	25.46 M	85.41 M	-3.35	-7.2 B
158	1402/10/06	11,720	12,030	11,620	11,940	0.17	11,850	-0.59	3.53	9.68 M	11.47 B	1.24	1.45	27.05	59.11	22.47 M	43.17 M	-1.92	-3.68 B
159	1402/10/05	11,910	12,040	11,770	11,790	-2.16	11,920	-1.08	2.29	5.88 M	6.96 B	0.69	0.91	52.37	47.56	18.88 M	24.7 M	-1.31	334.75 M
160	1402/10/04	12,350	12,350	11,890	11,930	-3.4	12,050	-2.43	3.87	8.4 M	10.09 B	0.87	1.36	30.95	50.99	14.66 M	36.48 M	-2.49	-2.02 B
161	1402/10/02	12,200	12,450	12,140	12,300	-0.57	12,350	-0.16	2.55	7.09 M	8.75 B	0.76	1.2	51.5	46.06	50.05 M	35.98 M	1.39	475.35 M
162	1402/09/29	12,440	12,550	12,220	12,220	-1.21	12,370	0.0	2.7	8.7 M	10.76 B	1.07	1.56	15.62	20.17	18.68 M	22.61 M	-1.21	-489.35 M
163	1402/09/28	12,500	12,500	12,340	12,390	0.41	12,370	0.24	1.3	9.02 M	11.17 B	1.23	1.71	22.62	57.91	20.88 M	49.0 M	-2.35	-3.94 B
164	1402/09/27	12,030	12,550	12,030	12,200	2.01	12,340	3.18	4.32	9.37 M	11.61 B	1.44	1.88	77.01	40.71	29.13 M	20.83 M	1.4	4.21 B
165	1402/09/25	11,550	12,020	11,510	12,000	4.8	11,960	4.45	4.43	14.05 M	16.8 B	3.25	3.15	55.88	56.23	24.26 M	34.36 M	-1.42	-58.84 M
166	1402/09/22	11,360	11,570	11,360	11,550	0.87	11,450	0.0	1.85	5.32 M	6.09 B	1.45	1.19	18.25	69.48	21.79 M	45.97 M	-2.11	-3.12 B
167	1402/09/21	11,360	11,500	11,360	11,400	-0.44	11,450	0.0	1.23	2.81 M	3.21 B	0.69	0.62	17.23	26.52	8.78 M	13.31 M	-1.52	-298.45 M
168	1402/09/20	11,500	11,500	11,360	11,430	-0.09	11,450	0.09	1.23	5.21 M	5.96 B	1.31	1.19	30.38	80.4	21.83 M	49.95 M	-2.29	-2.98 B
169	1402/09/19	11,460	11,510	11,350	11,380	-0.7	11,440	-0.17	1.41	5.27 M	6.02 B	0.97	1.23	60.61	50.21	30.93 M	32.16 M	-1.04	626.71 M
170	1402/09/18	11,460	11,610	11,430	11,440	-0.17	11,460	0.0	1.57	3.0 M	3.43 B	0.46	0.71	61.37	89.95	29.26 M	28.59 M	1.02	-981.26 M
171	1402/09/15	11,550	11,560	11,410	11,460	0.0	11,460	0.0	1.31	2.05 M	2.35 B	0.25	0.48	63.81	77.74	14.83 M	19.01 M	-1.28	-327.04 M
172	1402/09/14	11,640	11,710	11,450	11,550	1.85	11,460	1.06	2.27	4.71 M	5.48 B	0.6	1.04	41.78	78.41	13.54 M	30.67 M	-2.27	-2.01 B
173	1402/09/13	11,160	11,630	11,160	11,400	1.6	11,340	1.07	4.21	4.86 M	5.58 B	0.64	1.08	77.66	84.18	20.83 M	26.53 M	-1.27	-363.48 M
174	1402/09/12	11,300	11,560	11,100	11,370	1.34	11,220	0.0	4.14	12.54 M	14.07 B	2.28	3.15	82.34	32.26	33.58 M	32.65 M	1.03	7.05 B
175	1402/09/11	11,240	11,490	11,130	11,140	0.72	11,220	1.45	3.23	8.43 M	9.5 B	1.95	2.25	76.16	53.04	32.73 M	36.5 M	-1.12	2.2 B
176	1402/09/08	11,030	11,240	11,000	11,190	1.45	11,060	0.27	2.18	9.75 M	10.79 B	3.82	2.92	87.42	38.32	29.93 M	45.93 M	-1.53	5.3 B
177	1402/09/07	11,010	11,140	10,950	11,100	0.73	11,030	0.09	1.74	3.5 M	3.87 B	1.5	1.06	10.99	35.5	10.64 M	18.83 M	-1.77	-949.17 M
178	1402/09/06	11,090	11,160	11,030	11,030	0.36	11,020	0.27	1.18	3.48 M	3.86 B	1.57	1.05	10.54	33.81	10.99 M	14.66 M	-1.33	-897.83 M
179	1402/09/05	11,010	11,160	10,920	11,050	0.55	10,990	0.0	2.2	2.38 M	2.62 B	0.96	0.72	27.42	94.44	16.3 M	32.93 M	-2.02	-1.75 B
180	1402/09/04	11,220	11,220	10,920	11,000	0.09	10,990	0.0	2.75	2.45 M	2.69 B	0.92	0.73	48.86	72.79	27.4 M	24.19 M	1.13	-643.96 M
181	1402/09/01	11,220	11,220	10,980	11,000	0.09	10,990	0.0	2.19	944.4 K	1.04 B	0.27	0.26	38.92	58.77	7.49 M	12.47 M	-1.66	-206.36 M
182	1402/08/30	10,990	11,140	10,920	11,070	0.73	10,990	0.0	2.01	2.41 M	2.65 B	0.63	0.67	5.63	91.21	4.03 M	31.82 M	-7.89	-2.27 B
183	1402/08/29	10,870	11,010	10,870	10,960	-0.36	10,990	-0.09	1.29	2.87 M	3.15 B	0.76	0.74	18.54	62.42	14.26 M	24.91 M	-1.75	-1.38 B
184	1402/08/28	11,000	11,050	10,920	10,970	-0.27	11,000	0.0	1.19	3.71 M	4.08 B	1.0	0.96	39.65	25.8	30.51 M	20.24 M	1.51	564.85 M
185	1402/08/27	10,800	11,140	10,800	10,890	-1.0	11,000	0.0	3.15	3.43 M	3.77 B	1.01	0.87	41.59	46.16	32.68 M	24.51 M	1.33	-172.0 M
186	1402/08/24	11,050	11,140	10,790	10,810	-2.26	11,000	-0.54	3.24	5.35 M	5.85 B	1.9	1.39	35.9	45.56	15.0 M	52.26 M	-3.48	-564.88 M
187	1402/08/23	11,020	11,100	10,830	10,990	-0.72	11,060	-0.09	2.49	3.88 M	4.28 B	0.92	0.99	30.96	78.97	17.92 M	46.99 M	-2.62	-2.06 B
188	1402/08/22	11,180	11,290	11,030	11,080	0.36	11,070	0.27	2.36	2.51 M	2.81 B	0.56	0.62	80.73	72.93	26.37 M	25.61 M	1.03	219.16 M
189	1402/08/21	11,190	11,240	10,970	11,200	1.73	11,040	0.27	2.46	3.35 M	3.72 B	0.79	0.84	64.08	90.9	28.38 M	31.61 M	-1.11	-998.18 M
190	1402/08/20	11,180	11,180	10,990	11,100	0.91	11,010	0.09	1.73	1.91 M	2.12 B	0.42	0.47	91.52	73.74	21.3 M	16.98 M	1.25	376.51 M
191	1402/08/17	11,180	11,190	11,000	11,020	0.36	11,000	0.18	1.73	2.42 M	2.68 B	0.55	0.6	92.53	46.31	22.96 M	17.0 M	1.35	1.24 B
192	1402/08/16	10,850	11,180	10,810	11,080	2.59	10,980	1.67	3.42	10.84 M	11.9 B	3.8	2.99	43.34	66.25	43.0 M	53.65 M	-1.25	-2.73 B
193	1402/08/15	10,700	10,940	10,700	10,860	0.65	10,800	0.09	2.24	3.9 M	4.23 B	1.42	1.1	27.37	25.72	12.31 M	14.31 M	-1.16	69.57 M
194	1402/08/14	10,830	10,930	10,690	10,750	-0.28	10,790	0.09	2.25	2.16 M	2.35 B	0.77	0.61	44.43	60.79	12.13 M	16.04 M	-1.32	-384.15 M
195	1402/08/13	10,950	10,970	10,820	10,830	0.84	10,780	0.37	1.39	3.49 M	3.79 B	1.27	1.0	42.83	32.4	17.64 M	13.49 M	1.31	395.29 M
196	1402/08/10	10,730	10,900	10,460	10,840	0.65	10,740	-0.28	4.21	1.8 M	1.91 B	0.51	0.52	47.17	61.67	8.59 M	15.11 M	-1.76	-277.14 M
197	1402/08/09	10,850	10,900	10,500	10,640	-1.3	10,770	-0.09	3.81	2.91 M	3.13 B	0.81	0.85	68.79	48.39	11.95 M	27.51 M	-2.3	637.76 M
198	1402/08/08	10,610	10,930	10,610	10,820	0.74	10,780	0.37	3.02	3.41 M	3.71 B	0.76	1.04	59.3	42.67	19.46 M	20.02 M	-1.03	616.67 M
199	1402/08/07	10,630	10,900	10,500	10,850	1.12	10,740	0.09	3.81	2.39 M	2.58 B	0.51	0.72	56.43	69.96	15.47 M	25.39 M	-1.64	-348.63 M
200	1402/08/06	10,720	10,720	10,420	10,570	-2.13	10,730	-0.65	2.88	3.27 M	3.45 B	0.64	0.99	24.39	93.3	7.93 M	22.48 M	-2.84	-2.37 B
201	1402/08/03	10,750	10,960	10,750	10,900	1.49	10,800	0.56	1.95	5.7 M	6.18 B	1.23	1.83	52.39	39.93	27.0 M	26.55 M	1.02	770.45 M
202	1402/08/02	10,960	10,960	10,730	10,800	0.84	10,740	0.28	2.14	3.12 M	3.37 B	0.62	1.0	82.59	66.17	14.75 M	18.61 M	-1.26	553.97 M
203	1402/08/01	10,650	11,000	10,650	10,670	1.52	10,710	1.9	3.29	7.88 M	8.52 B	1.75	2.71	85.44	65.32	30.57 M	41.82 M	-1.37	1.71 B
204	1402/07/30	10,620	10,620	10,300	10,340	-1.9	10,510	-0.28	3.11	3.25 M	3.39 B	0.77	1.13	44.72	45.69	11.5 M	23.86 M	-2.07	-32.97 M
205	1402/07/29	10,500	10,590	10,380	10,400	-1.89	10,540	-0.57	2.02	5.4 M	5.65 B	1.37	1.95	17.39	91.85	8.32 M	96.03 M	-11.54	-4.2 B
206	1402/07/26	10,630	10,630	10,460	10,500	-1.22	10,600	-0.28	1.63	3.53 M	3.72 B	1.01	1.27	9.1	100.0	5.29 M	56.4 M	-10.65	-3.38 B
207	1402/07/25	10,760	10,850	10,470	10,600	-0.47	10,630	-0.19	3.63	5.23 M	5.54 B	1.74	1.99	25.17	23.44	14.1 M	25.48 M	-1.81	96.17 M
208	1402/07/24	10,450	10,740	10,450	10,740	0.94	10,650	0.09	2.78	5.16 M	5.49 B	2.09	2.11	25.98	68.78	16.41 M	50.38 M	-3.07	-2.35 B
209	1402/07/23	10,460	10,650	10,420	10,460	-1.97	10,640	-0.28	2.21	1.83 M	1.93 B	0.7	0.75	27.12	96.61	5.51 M	29.13 M	-5.29	-1.34 B
210	1402/07/22	10,770	10,770	10,450	10,540	-1.86	10,670	-0.65	3.06	4.02 M	4.24 B	1.87	1.62	6.99	88.1	5.39 M	58.32 M	-10.82	-3.44 B
211	1402/07/19	10,780	10,780	10,570	10,680	-0.65	10,740	-0.09	1.99	1.3 M	1.39 B	0.59	0.51	19.89	91.53	4.92 M	31.7 M	-6.44	-992.38 M
212	1402/07/18	10,780	10,780	10,530	10,750	-0.28	10,750	-0.28	2.37	2.71 M	2.89 B	1.32	1.06	43.26	98.53	16.04 M	41.29 M	-2.57	-1.6 B
213	1402/07/17	10,450	10,810	10,450	10,790	0.09	10,780	0.0	3.44	2.46 M	2.65 B	1.43	0.93	25.16	80.76	13.06 M	24.29 M	-1.86	-1.47 B
214	1402/07/16	10,590	10,690	10,460	10,690	-1.38	10,780	-0.55	2.2	2.56 M	2.7 B	1.39	0.91	57.28	100.0	15.79 M	22.52 M	-1.43	-1.15 B
215	1402/07/15	10,700	10,860	10,630	10,730	-1.2	10,840	-0.18	2.16	1.7 M	1.82 B	0.85	0.58	16.01	96.53	6.21 M	25.51 M	-4.11	-1.47 B
216	1402/07/12	10,680	10,870	10,680	10,870	0.0	10,860	-0.09	1.78	1.67 M	1.81 B	0.79	0.56	11.53	56.69	3.66 M	16.26 M	-4.45	-816.18 M
217	1402/07/10	10,520	10,870	10,520	10,760	-1.19	10,870	-0.18	3.33	1.91 M	2.05 B	0.8	0.62	18.16	94.73	5.48 M	24.92 M	-4.55	-1.57 B
218	1402/07/09	10,700	10,770	10,520	10,600	-2.84	10,890	-0.18	2.38	742.89 K	785.76 M	0.25	0.23	80.3	95.39	5.74 M	9.61 M	-1.68	-118.56 M
219	1402/07/08	10,860	10,950	10,600	10,640	-3.01	10,910	-0.55	3.3	3.2 M	3.44 B	1.12	0.93	25.62	96.91	8.72 M	35.09 M	-4.02	-2.45 B
220	1402/07/05	10,990	11,000	10,820	10,860	-1.27	10,970	-0.27	1.66	2.53 M	2.75 B	0.85	0.67	17.61	77.04	6.29 M	29.44 M	-4.68	-1.63 B
221	1402/07/04	11,000	11,000	10,880	10,920	-0.91	11,000	-0.18	1.1	2.15 M	2.34 B	0.66	0.56	12.39	99.14	4.69 M	32.28 M	-6.89	-2.03 B
222	1402/07/03	10,850	11,070	10,850	10,850	-1.99	11,020	-0.45	2.03	3.26 M	3.55 B	1.06	0.86	38.99	74.92	10.97 M	37.41 M	-3.41	-1.27 B
223	1402/07/01	10,900	11,130	10,900	10,910	-1.45	11,070	0.0	2.11	3.52 M	3.89 B	1.32	0.92	10.31	59.64	5.42 M	27.32 M	-5.04	-1.92 B
224	1402/06/29	11,000	11,100	10,890	10,900	-1.89	11,070	-0.36	1.93	2.83 M	3.11 B	1.12	0.71	60.07	42.43	19.64 M	21.97 M	-1.12	548.07 M
225	1402/06/28	11,170	11,200	10,940	11,000	-1.26	11,110	-0.27	2.38	3.14 M	3.47 B	1.13	0.79	38.51	63.02	18.29 M	28.37 M	-1.55	-849.62 M
226	1402/06/27	11,160	11,260	11,010	11,150	0.0	11,140	-0.09	2.27	3.63 M	4.04 B	1.4	0.92	29.21	88.01	14.92 M	38.19 M	-2.56	-2.37 B
227	1402/06/26	11,090	11,250	10,980	11,050	-0.99	11,150	-0.09	2.46	2.17 M	2.41 B	0.78	0.53	39.74	88.47	10.17 M	24.75 M	-2.43	-1.17 B
228	1402/06/22	11,200	11,260	11,080	11,180	0.27	11,160	0.09	1.62	1.52 M	1.71 B	0.46	0.36	27.4	63.43	11.99 M	14.24 M	-1.19	-614.91 M
229	1402/06/21	11,150	11,260	10,980	11,110	-0.36	11,150	0.0	2.55	2.17 M	2.42 B	0.54	0.44	15.94	62.79	7.88 M	18.12 M	-2.3	-1.14 B
230	1402/06/20	11,110	11,280	11,000	11,000	-1.7	11,150	-0.36	2.55	4.43 M	4.91 B	1.15	0.9	13.62	71.38	6.97 M	43.29 M	-6.21	-2.84 B
231	1402/06/19	11,020	11,290	11,010	11,070	-1.16	11,190	-0.09	2.54	2.68 M	2.98 B	0.66	0.54	15.81	76.25	5.83 M	22.53 M	-3.87	-1.8 B
232	1402/06/18	11,290	11,390	11,000	11,080	-1.07	11,200	0.0	3.55	3.06 M	3.43 B	0.76	0.63	11.56	79.83	9.66 M	21.36 M	-2.21	-2.34 B
233	1402/06/14	11,180	11,330	11,110	11,180	-0.09	11,200	0.09	1.98	4.14 M	4.64 B	1.05	0.85	15.07	33.13	7.77 M	12.3 M	-1.58	-838.36 M
234	1402/06/13	11,020	11,340	11,000	11,190	0.36	11,190	0.36	3.09	5.97 M	6.7 B	1.39	1.24	21.82	30.19	15.24 M	16.45 M	-1.08	-560.65 M
235	1402/06/12	11,340	11,340	11,060	11,160	0.09	11,150	0.0	2.53	3.43 M	3.83 B	0.64	0.7	39.11	58.93	15.12 M	22.11 M	-1.46	-758.23 M
236	1402/06/11	11,290	11,370	11,000	11,250	1.35	11,150	0.45	3.36	3.77 M	4.23 B	0.69	0.77	27.19	53.74	10.37 M	14.22 M	-1.37	-1.12 B
237	1402/06/08	10,970	11,310	10,830	11,190	0.99	11,100	0.18	4.43	2.95 M	3.29 B	0.55	0.6	18.72	59.36	7.99 M	14.78 M	-1.85	-1.34 B
238	1402/06/07	11,000	11,270	10,890	11,190	1.08	11,080	0.09	3.49	3.68 M	4.08 B	0.69	0.77	55.21	59.7	11.62 M	16.36 M	-1.41	-183.69 M
239	1402/06/06	11,040	11,290	10,890	11,040	1.94	11,070	2.22	3.67	7.71 M	8.63 B	1.49	1.72	95.32	32.0	39.17 M	15.78 M	2.48	5.46 B
240	1402/06/05	10,890	11,060	10,710	10,870	3.13	10,830	2.75	3.27	8.75 M	9.56 B	2.22	2.05	43.59	39.81	23.94 M	20.45 M	1.17	361.58 M
241	1402/06/04	10,800	10,800	10,570	10,740	2.58	10,540	0.67	2.18	4.26 M	4.53 B	1.15	0.99	54.77	54.38	19.71 M	25.95 M	-1.32	17.75 M
242	1402/06/01	10,470	10,600	10,340	10,600	1.15	10,470	-0.1	2.51	2.16 M	2.26 B	0.53	0.48	22.15	35.63	7.04 M	11.83 M	-1.68	-304.15 M
243	1402/05/31	10,550	10,600	10,240	10,340	-1.71	10,480	-0.38	3.52	3.69 M	3.83 B	0.8	0.79	18.64	80.76	9.28 M	34.02 M	-3.67	-2.38 B
244	1402/05/30	10,830	10,830	10,400	10,420	-1.33	10,520	-0.38	4.13	7.07 M	7.42 B	1.17	1.53	12.78	40.77	7.84 M	30.87 M	-3.94	-2.08 B
245	1402/05/29	10,570	10,570	10,480	10,480	-0.95	10,560	-0.19	0.86	2.52 M	2.65 B	0.39	0.45	26.23	80.32	9.13 M	19.86 M	-2.17	-1.43 B
246	1402/05/28	10,600	10,620	10,400	10,490	-1.13	10,580	-0.28	2.12	3.1 M	3.26 B	0.47	0.54	53.6	73.87	16.47 M	18.36 M	-1.12	-660.3 M
247	1402/05/25	10,790	10,800	10,440	10,490	-1.41	10,610	-0.28	3.45	4.08 M	4.31 B	0.67	0.72	33.24	70.79	8.84 M	21.04 M	-2.38	-1.62 B
248	1402/05/24	10,720	10,940	10,580	10,680	0.95	10,640	0.57	3.4	6.18 M	6.6 B	1.12	0.87	89.99	45.09	17.89 M	19.45 M	-1.09	2.96 B
249	1402/05/23	10,780	10,810	10,550	10,710	0.19	10,580	-1.03	2.46	14.42 M	15.26 B	3.87	2.19	93.95	24.51	94.31 M	33.69 M	2.8	10.6 B
250	1402/05/22	10,670	10,780	10,500	10,780	0.56	10,690	-0.28	2.67	4.37 M	4.65 B	1.1	0.66	60.13	78.74	32.89 M	39.37 M	-1.2	-865.38 M
251	1402/05/21	10,730	10,740	10,500	10,500	-2.69	10,720	-0.65	2.29	3.97 M	4.21 B	1.04	0.59	42.48	60.21	20.8 M	20.28 M	1.03	-746.67 M
252	1402/05/18	10,790	10,830	10,700	10,730	-0.56	10,790	0.0	1.21	1.27 M	1.36 B	0.31	0.17	50.17	70.45	9.61 M	13.49 M	-1.4	-275.88 M
253	1402/05/17	10,720	10,960	10,720	10,770	0.0	10,790	0.19	2.24	3.56 M	3.86 B	0.98	0.47	64.82	85.38	25.29 M	23.06 M	1.1	-794.15 M
254	1402/05/16	10,640	10,890	10,600	10,690	-0.93	10,770	-0.19	2.74	5.48 M	5.89 B	1.86	0.58	7.67	78.78	4.71 M	40.36 M	-8.57	-4.19 B
255	1402/05/15	10,910	10,920	10,640	10,720	-1.38	10,790	-0.74	2.63	5.54 M	5.93 B	2.0	0.55	15.03	62.08	7.82 M	47.21 M	-6.04	-2.79 B
256	1402/05/14	11,020	11,100	10,820	10,870	0.18	10,870	0.18	2.59	3.27 M	3.57 B	1.09	0.32	85.71	84.63	17.27 M	18.87 M	-1.09	38.65 M
257	1402/05/10	10,770	10,930	10,740	10,800	-0.55	10,850	-0.09	1.77	2.36 M	2.54 B	0.64	0.23	63.55	58.18	10.78 M	14.66 M	-1.36	136.73 M
258	1402/05/09	10,970	10,970	10,670	10,720	-1.47	10,860	-0.18	2.81	1.6 M	1.71 B	0.33	0.16	54.2	87.5	7.42 M	19.71 M	-2.66	-570.17 M
259	1402/05/08	10,790	10,910	10,630	10,790	-1.1	10,880	-0.27	2.63	1.97 M	2.12 B	0.34	0.19	57.56	92.49	15.63 M	16.89 M	-1.08	-739.7 M
260	1402/05/07	10,940	10,990	10,680	10,820	-1.1	10,910	-0.27	2.9	4.65 M	5.05 B	0.5	0.45	31.21	74.87	14.45 M	25.88 M	-1.79	-2.2 B
261	1402/05/04	10,780	10,980	10,500	10,870	-1.09	10,940	-0.45	4.57	4.44 M	4.82 B	0.48	0.44	55.86	77.38	18.97 M	33.63 M	-1.77	-1.04 B
262	1402/05/03	11,160	11,160	10,760	10,770	-2.71	10,990	-0.72	3.72	5.63 M	6.15 B	0.62	0.56	39.73	52.04	10.44 M	26.01 M	-2.49	-756.61 M
263	1402/05/02	11,090	11,300	10,890	10,950	-0.9	11,070	0.18	3.76	7.77 M	8.61 B	0.55	0.79	53.47	66.57	15.5 M	44.08 M	-2.84	-1.13 B
264	1402/05/01	11,140	11,200	10,980	10,980	-0.45	11,050	0.18	2.0	6.37 M	7.05 B	0.46	0.65	58.46	51.95	16.42 M	28.17 M	-1.72	458.49 M
265	1402/04/31	11,280	11,280	10,810	11,090	3.07	11,030	2.51	4.35	21.87 M	24.14 B	2.04	2.46	65.35	59.43	36.02 M	55.39 M	-1.54	1.43 B
266	1402/04/28	11,150	11,150	10,730	10,880	2.06	10,760	0.94	3.91	4.94 M	5.38 B	0.46	0.57	58.87	81.14	16.85 M	27.63 M	-1.64	-1.2 B
267	1402/04/27	10,550	11,060	10,550	11,020	4.55	10,660	1.14	4.83	4.24 M	4.6 B	0.34	0.49	81.4	74.46	20.9 M	21.0 M	-1.0	318.82 M
268	1402/04/26	10,750	10,900	10,540	10,540	-4.96	10,540	-4.96	3.42	33.67 M	35.49 B	4.37	4.52	14.89	41.96	16.83 M	76.76 M	-4.56	-9.61 B
269	1402/04/25	11,300	11,320	10,760	10,800	-4.0	11,090	-1.42	5.2	4.6 M	5.0 B	0.3	0.62	60.8	77.72	16.51 M	27.35 M	-1.66	-845.63 M
270	1402/04/24	11,500	11,670	10,970	11,200	0.18	11,250	0.63	6.38	6.07 M	6.86 B	0.35	0.81	99.4	32.05	25.64 M	13.33 M	1.92	4.62 B
271	1402/04/21	11,100	11,300	10,880	11,230	-0.71	11,180	-1.15	3.86	5.66 M	6.26 B	0.33	0.78	68.76	51.51	16.94 M	15.28 M	1.11	1.08 B
272	1402/04/20	11,540	11,620	11,160	11,160	-3.04	11,310	-1.74	4.12	11.78 M	13.32 B	0.76	1.68	45.67	38.29	17.14 M	20.16 M	-1.18	983.37 M
273	1402/04/19	11,630	11,770	11,200	11,390	-1.47	11,510	-0.43	5.09	10.43 M	12.01 B	0.75	1.52	72.75	82.62	19.72 M	25.44 M	-1.29	-1.19 B
274	1402/04/18	11,560	11,560	11,480	11,560	5.0	11,560	5.0	0.7	41.75 M	48.26 B	6.98	7.62	94.79	26.11	48.41 M	33.96 M	1.43	33.14 B
275	1402/04/17	10,800	11,050	10,640	11,050	4.94	11,010	4.56	3.85	17.57 M	19.34 B	5.03	3.61	90.48	30.25	36.69 M	20.68 M	1.77	11.65 B
276	1402/04/14	10,430	10,800	10,430	10,610	1.34	10,530	0.57	3.55	4.51 M	4.79 B	1.32	0.91	55.34	63.23	19.77 M	35.61 M	-1.8	-377.97 M
277	1402/04/11	10,330	10,500	10,250	10,440	-0.57	10,470	-0.29	2.44	3.6 M	3.76 B	1.14	0.66	71.64	91.62	12.75 M	33.08 M	-2.59	-750.45 M
278	1402/04/10	10,790	10,790	10,250	10,360	-1.61	10,500	-0.28	5.27	2.26 M	2.35 B	0.61	0.4	64.48	84.03	11.81 M	24.04 M	-2.03	-458.61 M
279	1402/04/07	10,270	10,640	10,270	10,500	-0.38	10,530	-0.09	3.6	1.96 M	2.06 B	0.45	0.33	62.83	93.24	11.66 M	23.14 M	-1.98	-626.32 M
280	1402/04/06	10,630	10,640	10,220	10,360	-2.63	10,540	-0.94	4.11	5.15 M	5.37 B	1.33	0.88	57.19	60.08	17.86 M	31.33 M	-1.75	-155.19 M
281	1402/04/05	10,600	10,740	10,370	10,480	-2.15	10,640	-0.65	3.57	4.04 M	4.26 B	1.17	0.68	60.45	37.97	10.42 M	11.62 M	-1.12	956.68 M
282	1402/04/04	11,000	11,000	10,550	10,700	-0.28	10,710	-0.19	4.27	2.37 M	2.53 B	0.62	0.38	66.25	61.46	8.28 M	16.52 M	-1.99	120.98 M
283	1402/03/29	11,190	11,730	11,190	11,400	-0.35	11,420	-0.17	4.83	4.92 M	5.61 B	1.11	0.74	38.86	24.25	11.3 M	12.15 M	-1.08	820.19 M
284	1402/03/28	11,450	11,590	11,370	11,410	-0.26	11,440	0.0	1.93	5.19 M	5.93 B	1.19	0.76	33.54	75.97	10.31 M	41.74 M	-4.05	-2.52 B
285	1402/03/27	11,270	11,600	11,270	11,330	-0.79	11,440	0.18	2.93	2.85 M	3.27 B	0.57	0.38	52.51	80.88	21.74 M	27.55 M	-1.27	-927.98 M
286	1402/03/24	11,440	11,600	11,400	11,460	0.44	11,420	0.09	1.75	1.94 M	2.23 B	0.38	0.25	31.11	69.58	7.88 M	23.52 M	-2.98	-858.2 M
287	1402/03/23	11,110	11,540	11,110	11,500	1.05	11,410	0.26	3.87	4.19 M	4.81 B	0.76	0.51	12.62	34.36	9.63 M	17.95 M	-1.86	-1.04 B
288	1402/03/22	11,020	11,500	11,020	11,190	-3.2	11,380	-1.56	4.36	8.04 M	9.11 B	1.49	0.96	2.94	53.31	3.88 M	27.59 M	-7.12	-4.59 B
289	1402/03/21	11,600	11,850	11,400	11,490	-0.95	11,560	-0.34	3.95	4.8 M	5.53 B	0.66	0.54	14.63	62.79	9.19 M	17.43 M	-1.9	-2.66 B
290	1402/03/20	11,700	11,720	11,140	11,510	-1.71	11,600	-0.94	5.21	5.86 M	6.75 B	0.82	0.6	26.07	36.64	19.33 M	13.29 M	1.45	-713.34 M
291	1402/03/17	11,560	11,750	11,560	11,700	-0.17	11,710	-0.09	1.64	2.54 M	2.97 B	0.32	0.23	11.2	98.72	4.62 M	21.86 M	-4.74	-2.6 B
292	1402/03/16	11,580	11,820	11,470	11,580	-2.11	11,720	-0.93	3.05	6.41 M	7.46 B	0.68	0.54	45.08	82.56	25.68 M	45.31 M	-1.76	-2.8 B
293	1402/03/13	11,600	11,900	11,500	11,850	-0.42	11,830	-0.59	3.48	7.48 M	8.82 B	0.83	0.61	31.68	100.0	29.42 M	59.22 M	-2.01	-6.03 B
294	1402/03/10	12,200	12,200	11,790	11,880	-2.14	11,900	-1.98	3.48	13.88 M	16.53 B	1.86	1.14	3.18	27.17	5.72 M	44.46 M	-7.78	-3.96 B
295	1402/03/09	12,250	12,250	12,070	12,100	-0.41	12,140	-0.08	1.49	5.22 M	6.34 B	0.7	0.42	39.73	49.96	27.06 M	23.44 M	1.15	-647.92 M
296	1402/03/08	11,970	12,240	11,920	12,150	-0.33	12,150	-0.33	2.68	6.56 M	7.96 B	0.91	0.48	10.12	42.69	7.07 M	26.14 M	-3.7	-2.59 B
297	1402/03/07	11,980	12,400	11,980	12,200	-3.02	12,190	-3.1	3.51	13.91 M	16.96 B	2.31	0.96	20.13	63.37	32.82 M	70.7 M	-2.15	-7.33 B
298	1402/03/06	12,350	12,650	12,270	12,400	-2.21	12,580	-0.79	3.1	5.2 M	6.5 B	0.65	0.32	55.49	84.67	45.11 M	33.98 M	1.33	-1.9 B
299	1402/03/03	12,540	13,140	12,460	12,520	-0.71	12,680	0.56	5.46	6.47 M	8.23 B	0.78	0.39	55.92	57.01	28.07 M	40.11 M	-1.43	-89.97 M
300	1402/03/02	12,460	12,900	12,440	12,710	0.87	12,610	0.08	3.7	4.91 M	6.2 B	0.48	0.29	28.06	87.44	14.02 M	25.92 M	-1.85	-3.68 B
301	1402/03/01	12,590	12,700	12,390	12,480	-1.73	12,600	-0.79	2.5	5.5 M	6.89 B	0.51	0.31	32.79	68.56	10.51 M	27.16 M	-2.58	-2.47 B
302	1402/02/31	12,700	12,980	12,560	12,590	-2.1	12,700	-1.24	3.34	8.08 M	10.24 B	0.7	0.41	12.14	44.76	7.97 M	33.7 M	-4.23	-3.34 B
303	1402/02/30	12,900	13,080	12,590	12,870	-1.0	12,860	-1.08	3.89	14.82 M	19.06 B	1.32	0.74	19.24	47.36	29.81 M	40.65 M	-1.36	-5.36 B
304	1402/02/27	13,050	13,200	12,830	12,880	-1.15	13,000	-0.23	2.88	8.02 M	10.42 B	0.64	0.39	13.58	71.13	9.25 M	41.19 M	-4.45	-6.0 B
305	1402/02/25	13,050	13,410	12,880	12,880	-1.0	13,030	0.15	4.11	14.68 M	19.12 B	1.02	0.73	8.28	34.01	11.64 M	32.04 M	-2.75	-4.92 B
306	1402/02/24	12,600	13,320	12,600	13,190	3.37	13,010	1.96	5.71	8.52 M	11.11 B	0.46	0.42	55.48	59.19	25.46 M	24.81 M	1.03	-412.39 M
307	1402/02/23	12,920	13,110	12,580	12,740	-2.0	12,760	-1.85	4.21	12.01 M	15.33 B	0.58	0.59	22.51	74.2	28.53 M	29.17 M	-1.02	-7.92 B
308	1402/02/20	13,150	13,300	12,920	12,940	-0.99	13,000	-0.54	2.94	13.07 M	16.99 B	0.63	0.64	18.59	80.07	18.26 M	35.33 M	-1.94	-10.44 B
309	1402/02/19	12,260	13,130	12,260	13,110	4.8	13,070	4.48	7.1	14.57 M	19.05 B	0.71	0.72	97.48	31.27	42.31 M	15.31 M	2.76	12.62 B
310	1402/02/18	12,910	12,910	12,460	12,460	-4.96	12,510	-4.58	3.61	23.91 M	29.92 B	1.38	1.22	17.01	72.13	27.51 M	26.68 M	1.03	-16.49 B
311	1402/02/17	13,900	13,900	12,910	12,910	-4.93	13,110	-3.46	7.67	29.54 M	38.74 B	1.68	1.56	23.94	48.25	45.47 M	35.33 M	1.29	-9.42 B
312	1402/02/16	13,350	14,080	12,970	13,810	2.98	13,580	1.27	8.56	22.02 M	29.9 B	1.12	1.21	50.75	50.17	46.54 M	25.99 M	1.79	174.18 M
313	1402/02/13	13,450	13,580	13,200	13,330	-1.55	13,410	-0.96	2.88	13.25 M	17.77 B	0.52	0.72	27.36	83.5	17.62 M	33.5 M	-1.9	-9.98 B
314	1402/02/12	13,480	13,880	13,440	13,450	-0.74	13,540	-0.07	3.27	13.71 M	18.57 B	0.54	0.73	41.55	51.15	20.97 M	23.23 M	-1.11	-1.78 B
315	1402/02/11	13,750	13,880	13,350	13,470	-0.88	13,550	-0.29	3.97	8.01 M	10.85 B	0.3	0.42	63.06	70.99	20.37 M	20.76 M	-1.02	-860.11 M
316	1402/02/10	13,570	14,100	13,260	13,940	2.5	13,590	-0.07	6.33	31.14 M	42.31 B	1.26	1.72	57.22	72.63	33.86 M	38.7 M	-1.14	-6.52 B
317	1402/02/09	13,620	13,620	13,260	13,570	4.55	13,600	4.78	2.71	32.63 M	44.38 B	1.22	1.9	54.69	64.23	28.72 M	54.82 M	-1.91	-4.24 B
318	1402/02/06	12,180	13,000	12,150	13,000	4.92	12,980	4.76	7.0	41.08 M	53.33 B	1.81	2.55	73.33	16.89	68.01 M	19.16 M	3.55	30.1 B
319	1402/02/05	11,800	12,480	11,800	12,180	2.44	12,390	4.21	5.76	14.31 M	17.73 B	0.6	0.78	42.41	61.93	22.58 M	22.87 M	-1.01	-3.46 B
320	1402/02/04	11,560	12,290	11,540	12,140	1.34	11,890	-0.75	6.5	15.2 M	18.08 B	0.7	0.83	56.75	57.1	28.49 M	25.74 M	1.11	-62.86 M
321	1402/01/30	12,290	12,290	11,760	11,770	-1.18	11,980	0.59	4.51	20.38 M	24.41 B	1.0	1.12	32.62	35.66	19.66 M	24.38 M	-1.24	-740.37 M
322	1402/01/29	11,500	12,170	11,500	12,100	3.6	11,910	1.97	5.83	43.05 M	51.29 B	2.9	2.61	48.05	23.16	40.61 M	23.34 M	1.74	12.77 B
323	1402/01/28	11,600	11,870	11,400	11,700	0.86	11,680	0.69	4.12	20.31 M	23.72 B	1.63	1.21	65.24	57.5	41.04 M	35.15 M	1.17	1.83 B
324	1402/01/27	11,470	11,850	11,290	11,580	1.05	11,600	1.22	4.96	19.35 M	22.44 B	1.63	1.12	64.99	47.9	30.45 M	24.83 M	1.23	3.84 B
325	1402/01/26	11,400	11,900	11,400	11,460	0.97	11,460	0.97	4.39	5.1 M	5.91 B	0.4	0.25	65.06	90.79	13.07 M	17.52 M	-1.34	-1.52 B
326	1402/01/22	11,400	11,700	11,160	11,490	0.52	11,350	-0.7	4.84	14.08 M	15.99 B	1.08	0.69	12.78	48.98	9.92 M	29.78 M	-3.0	-5.79 B
327	1402/01/21	12,000	12,020	11,140	11,190	-4.44	11,430	-2.39	7.9	15.36 M	17.56 B	1.35	0.76	39.42	43.73	26.73 M	22.52 M	1.19	-755.57 M
328	1402/01/20	11,540	12,200	11,350	11,910	2.41	11,710	0.69	7.49	8.51 M	9.98 B	0.64	0.41	58.8	79.37	17.95 M	16.58 M	1.08	-2.05 B
329	1402/01/19	11,220	11,770	11,220	11,510	2.68	11,630	3.75	4.9	16.48 M	19.15 B	1.16	0.77	40.17	82.1	23.25 M	35.34 M	-1.52	-8.03 B
330	1402/01/16	11,270	11,340	11,110	11,200	-0.18	11,210	-0.09	2.07	9.61 M	10.77 B	0.65	0.42	30.7	53.78	14.02 M	21.0 M	-1.5	-2.49 B
331	1402/01/15	11,330	11,610	11,070	11,170	-1.41	11,220	-0.97	4.88	15.52 M	17.41 B	1.08	0.59	26.83	75.23	15.37 M	38.52 M	-2.51	-8.43 B
332	1402/01/14	11,660	11,680	11,040	11,260	-0.35	11,330	0.27	5.8	6.89 M	7.82 B	0.44	0.26	46.29	94.84	11.91 M	26.88 M	-2.26	-3.8 B
333	1402/01/09	10,830	11,490	10,830	11,490	4.93	11,300	3.2	6.09	17.79 M	20.11 B	1.11	0.68	58.1	53.61	37.68 M	23.69 M	1.59	903.29 M
334	1402/01/08	11,300	11,300	10,820	10,980	-1.52	10,950	-1.79	4.44	21.13 M	23.14 B	0.89	0.74	56.15	63.94	25.68 M	41.1 M	-1.6	-1.8 B
335	1402/01/07	11,390	11,400	10,980	11,000	-2.65	11,150	-1.33	3.83	12.24 M	13.65 B	0.5	0.43	37.76	63.18	14.77 M	33.43 M	-2.26	-3.47 B
336	1402/01/06	11,410	11,600	10,990	11,260	-2.34	11,300	-1.99	5.55	13.58 M	15.35 B	0.54	0.48	39.38	87.16	17.13 M	34.58 M	-2.02	-7.34 B
337	1402/01/05	11,900	11,900	11,340	11,410	-2.73	11,530	-1.71	4.94	13.45 M	15.5 B	0.56	0.46	29.65	92.17	12.56 M	42.27 M	-3.37	-9.69 B
338	1401/12/28	12,000	12,090	11,430	11,840	0.85	11,730	-0.09	5.77	19.59 M	22.99 B	0.78	0.69	35.93	40.02	24.66 M	24.27 M	1.02	-939.02 M
339	1401/12/27	11,500	11,740	11,400	11,740	4.92	11,740	4.92	2.98	59.73 M	70.1 B	3.13	2.25	21.06	8.29	40.24 M	20.77 M	1.94	8.95 B
340	1401/12/24	10,870	11,220	10,650	11,220	4.96	11,190	4.68	5.35	15.89 M	17.77 B	0.53	0.61	33.54	49.5	25.47 M	24.78 M	1.03	-2.84 B
341	1401/12/23	10,390	10,850	10,370	10,850	4.93	10,690	3.38	4.63	16.92 M	18.09 B	0.59	0.66	33.59	29.18	39.46 M	8.33 M	4.74	797.8 M
342	1401/12/22	10,230	10,550	10,200	10,320	0.19	10,340	0.39	3.43	7.77 M	8.05 B	0.26	0.31	24.99	66.78	22.87 M	16.65 M	1.37	-3.37 B
343	1401/12/21	10,500	10,500	10,120	10,230	-3.94	10,300	-3.29	3.75	25.45 M	26.21 B	0.89	1.04	16.67	49.88	26.0 M	35.52 M	-1.37	-8.7 B
344	1401/12/20	10,840	10,870	10,500	10,570	-2.49	10,650	-1.75	3.52	29.53 M	31.45 B	1.01	1.27	15.42	92.59	17.26 M	61.97 M	-3.59	-24.27 B
345	1401/12/16	10,400	10,860	10,400	10,860	4.93	10,840	4.73	4.42	70.54 M	76.49 B	3.09	3.56	63.03	19.47	104.58 M	43.03 M	2.43	33.32 B
346	1401/12/15	10,220	10,550	10,010	10,460	0.67	10,350	-0.38	5.39	10.93 M	11.31 B	0.3	0.56	34.46	72.0	26.89 M	28.09 M	-1.04	-4.25 B
347	1401/12/14	10,700	10,700	10,220	10,220	-3.04	10,390	-1.42	4.7	13.83 M	14.38 B	0.37	0.72	30.68	79.21	19.6 M	36.85 M	-1.88	-6.98 B
348	1401/12/13	10,630	10,810	10,360	10,450	-3.6	10,540	-2.77	4.34	18.14 M	19.12 B	0.52	0.98	22.49	62.16	26.87 M	25.67 M	1.05	-7.58 B
349	1401/12/10	11,140	11,190	10,630	10,630	-4.92	10,840	-3.04	5.27	32.04 M	34.72 B	0.74	1.88	29.04	93.71	25.27 M	44.51 M	-1.76	-22.45 B
350	1401/12/09	10,990	11,310	10,470	11,170	3.62	11,180	3.71	8.02	39.07 M	43.68 B	1.07	2.54	61.14	56.4	38.53 M	28.38 M	1.36	2.07 B
351	1401/12/08	10,800	10,930	10,270	10,920	4.9	10,780	3.55	6.43	81.9 M	88.25 B	3.71	7.0	62.19	62.07	53.7 M	43.06 M	1.25	108.95 M
352	1401/12/07	10,410	10,410	10,410	10,410	4.94	10,410	4.94	0.0	14.43 M	15.03 B	0.57	1.28	88.91	46.33	157.17 M	26.77 M	5.87	6.4 B
353	1401/12/06	10,150	10,150	10,150	10,150	4.96	9,920	2.59	0.0	6.53 M	6.63 B	0.26	0.58	95.41	33.23	180.75 M	10.96 M	16.49	4.12 B
354	1401/12/03	9,690	9,690	9,460	9,690	4.98	9,670	4.77	2.43	73.24 M	70.83 B	4.84	9.35	58.34	50.1	71.61 M	33.35 M	2.15	5.83 B
355	1401/12/02	9,450	9,450	9,450	9,450	5.0	9,230	2.56	0.0	6.6 M	6.23 B	0.45	0.84	93.38	53.48	142.0 M	14.88 M	9.54	2.49 B
356	1401/12/01	9,110	9,110	9,110	9,110	4.95	9,000	3.69	0.0	9.56 M	8.71 B	0.69	1.24	99.23	53.27	785.92 M	20.45 M	38.44	4.0 B
357	1401/11/30	8,430	8,750	8,220	8,750	4.92	8,680	4.08	6.45	29.61 M	25.7 B	3.17	4.51	62.32	53.95	57.62 M	32.55 M	1.77	2.15 B
358	1401/11/26	8,450	8,450	8,250	8,280	-0.96	8,340	-0.24	2.42	9.06 M	7.54 B	1.02	1.38	33.06	67.46	12.59 M	16.36 M	-1.3	-2.59 B
359	1401/11/25	8,110	8,370	8,080	8,370	4.89	8,360	4.76	3.59	20.76 M	17.35 B	3.79	3.49	66.76	43.02	40.08 M	16.74 M	2.39	4.12 B
360	1401/11/24	7,870	8,260	7,870	8,200	3.8	7,980	1.01	4.96	4.29 M	3.49 B	0.82	0.67	55.57	90.7	21.33 M	10.96 M	1.95	-1.23 B
361	1401/11/23	8,100	8,100	7,780	7,910	0.13	7,900	0.0	4.11	5.75 M	4.54 B	1.06	0.85	30.9	34.78	18.22 M	10.46 M	1.74	-176.28 M
362	1401/11/19	7,900	8,120	7,890	7,900	2.07	7,900	2.07	2.92	6.92 M	5.56 B	1.42	1.04	42.29	51.23	15.79 M	11.54 M	1.37	-497.35 M
363	1401/11/18	7,650	8,010	7,580	8,010	4.98	7,740	1.44	5.67	6.5 M	5.1 B	1.43	0.92	40.72	42.44	22.57 M	8.42 M	2.68	-87.92 M
364	1401/11/17	7,390	7,790	7,390	7,790	2.37	7,630	0.26	5.41	3.93 M	3.01 B	0.84	0.54	38.78	43.13	25.96 M	9.15 M	2.84	-130.96 M
365	1401/11/16	7,650	7,690	7,470	7,550	-0.92	7,610	-0.13	2.95	2.95 M	2.24 B	0.57	0.39	63.38	90.3	24.87 M	11.54 M	2.15	-602.18 M
366	1401/11/12	7,730	7,730	7,500	7,690	1.32	7,620	0.4	3.07	6.92 M	5.29 B	1.29	0.92	15.92	38.8	16.85 M	12.44 M	1.35	-1.21 B
367	1401/11/11	7,720	7,720	7,560	7,700	1.58	7,590	0.13	2.12	4.08 M	3.11 B	0.72	0.5	45.05	88.01	19.72 M	15.28 M	1.29	-1.34 B
368	1401/11/10	7,360	7,750	7,360	7,650	0.66	7,580	-0.26	5.3	4.89 M	3.69 B	0.84	0.54	25.34	74.25	10.74 M	12.62 M	-1.17	-1.8 B
369	1401/11/09	7,870	7,870	7,400	7,540	-1.82	7,600	-1.04	6.35	4.62 M	3.45 B	0.76	0.47	53.73	87.4	19.71 M	11.59 M	1.7	-1.16 B
370	1401/11/08	7,700	7,830	7,400	7,700	0.26	7,680	0.0	5.81	5.42 M	4.16 B	0.84	0.54	7.63	86.12	5.66 M	16.2 M	-2.86	-3.26 B
371	1401/11/05	7,810	7,820	7,520	7,540	-3.21	7,680	-1.41	3.99	7.79 M	5.92 B	1.28	0.78	23.29	73.84	10.95 M	20.63 M	-1.88	-2.99 B
372	1401/11/04	7,990	8,050	7,760	7,800	0.39	7,790	0.26	3.74	5.6 M	4.37 B	0.88	0.51	63.7	50.24	18.82 M	10.08 M	1.87	588.34 M
373	1401/11/03	7,900	7,960	7,710	7,900	2.33	7,770	0.65	3.24	5.75 M	4.5 B	0.82	0.52	75.08	81.88	27.68 M	12.24 M	2.26	-305.53 M
374	1401/11/02	7,560	8,000	7,550	7,710	-0.13	7,720	0.0	5.96	5.65 M	4.36 B	0.75	0.5	32.88	67.03	10.18 M	12.5 M	-1.23	-1.49 B
375	1401/11/01	7,750	7,800	7,500	7,660	-2.54	7,720	-1.78	4.0	7.42 M	5.65 B	0.83	0.61	79.63	88.61	15.83 M	16.35 M	-1.03	-507.59 M
376	1401/10/28	7,720	7,920	7,630	7,910	-0.13	7,860	-0.76	3.8	6.09 M	4.75 B	0.61	0.48	40.26	80.05	11.39 M	14.68 M	-1.29	-1.89 B
377	1401/10/27	8,100	8,100	7,830	7,850	-1.38	7,920	-0.5	3.45	6.89 M	5.43 B	0.71	0.52	76.19	92.57	21.55 M	17.22 M	1.25	-889.73 M
378	1401/10/26	8,100	8,180	7,820	8,010	1.78	7,960	1.14	4.6	8.8 M	7.04 B	0.82	0.58	67.31	88.0	24.43 M	21.82 M	1.12	-1.46 B
379	1401/10/24	7,780	8,070	7,540	7,960	0.38	7,870	-0.76	7.03	8.61 M	6.75 B	0.79	0.54	54.09	97.42	20.29 M	22.22 M	-1.1	-2.93 B
380	1401/10/21	7,680	8,100	7,680	7,770	-1.65	7,930	0.38	5.47	14.02 M	11.11 B	1.43	0.87	24.01	94.93	13.21 M	30.85 M	-2.34	-7.88 B
381	1401/10/20	7,840	7,980	7,410	7,980	5.0	7,900	3.95	7.69	11.82 M	9.36 B	1.35	0.74	82.55	88.58	28.42 M	16.23 M	1.75	-564.79 M
382	1401/10/19	7,610	7,890	7,530	7,760	2.65	7,600	0.53	4.78	5.57 M	4.26 B	0.52	0.35	49.29	86.98	11.06 M	12.92 M	-1.17	-1.61 B
383	1401/10/18	7,480	7,560	7,350	7,560	5.0	7,560	5.0	2.86	13.86 M	10.47 B	1.11	0.88	26.7	23.19	39.95 M	9.38 M	4.26	367.66 M
384	1401/10/17	6,860	7,430	6,860	7,410	4.51	7,200	1.55	8.31	9.57 M	6.93 B	0.64	0.62	53.35	93.82	23.86 M	22.27 M	1.07	-2.81 B
385	1401/10/14	6,850	7,190	6,800	7,130	0.14	7,090	-0.42	5.74	8.13 M	5.76 B	0.55	0.53	34.8	59.61	13.63 M	14.54 M	-1.07	-1.43 B
386	1401/10/13	7,190	7,190	6,890	7,100	-1.93	7,120	-1.66	4.35	6.58 M	4.61 B	0.43	0.43	56.05	92.1	12.19 M	23.6 M	-1.94	-1.66 B
387	1401/10/11	7,240	7,500	7,150	7,190	-4.01	7,240	-3.34	4.9	15.87 M	11.5 B	0.94	1.07	28.57	65.74	15.87 M	17.41 M	-1.1	-4.27 B
388	1401/10/10	7,490	7,620	7,490	7,490	-4.95	7,490	-4.95	1.74	22.33 M	16.73 B	1.6	1.51	19.88	95.62	11.67 M	45.2 M	-3.87	-12.67 B
389	1401/10/07	7,680	7,890	7,600	7,890	4.92	7,880	4.79	3.82	22.24 M	17.53 B	1.9	1.61	61.4	24.03	64.46 M	11.61 M	5.55	6.55 B
390	1401/10/05	7,680	7,690	7,400	7,550	0.27	7,520	-0.13	3.92	7.04 M	5.29 B	0.46	0.48	47.49	97.85	15.41 M	17.91 M	-1.16	-2.66 B
391	1401/10/04	7,600	7,720	7,380	7,660	3.93	7,530	2.17	4.61	8.28 M	6.31 B	0.5	0.56	66.28	72.92	22.85 M	11.95 M	1.91	-418.81 M
392	1401/10/03	7,130	7,380	6,970	7,380	4.98	7,370	4.84	5.88	24.58 M	18.11 B	1.58	1.78	62.5	21.41	46.21 M	10.72 M	4.31	7.44 B
393	1401/09/30	7,030	7,180	6,960	7,130	1.86	7,030	0.43	3.16	7.65 M	5.39 B	0.33	0.56	29.88	81.15	16.78 M	16.44 M	1.02	-2.76 B
394	1401/09/29	7,020	7,040	6,950	7,000	0.14	7,000	0.14	1.29	10.95 M	7.66 B	0.42	0.83	26.33	49.15	28.42 M	17.44 M	1.63	-1.75 B
395	1401/09/28	7,000	7,070	6,860	7,000	0.57	6,990	0.43	3.06	25.42 M	17.77 B	1.02	2.1	35.25	52.74	40.16 M	32.77 M	1.23	-3.11 B
396	1401/09/27	6,820	7,140	6,810	6,900	1.32	6,960	2.2	4.85	14.09 M	9.8 B	0.6	1.22	41.36	83.47	19.78 M	26.49 M	-1.34	-4.13 B
397	1401/09/26	6,650	6,920	6,610	6,860	0.73	6,810	0.0	4.69	19.74 M	13.45 B	0.97	1.82	49.72	37.42	29.71 M	15.25 M	1.95	1.65 B
398	1401/09/23	6,830	6,850	6,640	6,700	2.6	6,810	4.29	3.16	44.87 M	30.54 B	3.39	5.11	63.68	54.54	38.51 M	25.62 M	1.5	2.79 B
399	1401/09/22	6,310	6,540	6,310	6,540	4.98	6,530	4.82	3.65	24.95 M	16.3 B	2.74	3.13	44.49	22.14	56.22 M	13.42 M	4.19	3.64 B
400	1401/09/21	6,060	6,240	6,050	6,240	4.87	6,230	4.71	3.14	20.44 M	12.74 B	3.19	2.71	73.22	29.23	72.3 M	12.41 M	5.82	5.6 B
401	1401/09/20	5,800	6,070	5,800	6,040	2.2	5,950	0.68	4.66	7.25 M	4.33 B	1.29	0.99	42.67	48.73	31.35 M	11.61 M	2.7	-262.61 M
402	1401/09/19	5,840	5,940	5,790	5,900	-0.17	5,910	0.0	2.59	4.46 M	2.64 B	0.69	0.62	31.37	52.91	21.22 M	9.3 M	2.28	-568.03 M
403	1401/09/16	5,870	5,960	5,800	5,880	-0.84	5,910	-0.34	2.76	9.0 M	5.32 B	1.01	1.29	21.64	54.16	16.2 M	19.58 M	-1.21	-1.73 B
404	1401/09/15	5,860	5,970	5,860	5,940	0.17	5,930	0.0	1.88	4.34 M	2.57 B	0.51	0.53	7.53	73.97	5.09 M	16.53 M	-3.25	-1.71 B
405	1401/09/14	5,840	5,960	5,840	5,900	-0.67	5,930	-0.17	2.05	6.96 M	4.13 B	0.6	0.81	14.66	84.31	9.45 M	22.88 M	-2.42	-2.87 B
406	1401/09/13	5,890	6,060	5,820	5,890	-1.01	5,940	-0.17	4.12	3.42 M	2.02 B	0.25	0.4	55.73	49.81	12.0 M	9.88 M	1.21	119.85 M
407	1401/09/12	5,960	6,010	5,880	5,960	0.0	5,950	-0.17	2.21	8.81 M	5.24 B	0.69	1.0	49.28	39.5	22.08 M	11.97 M	1.84	512.94 M
408	1401/09/09	6,000	6,050	5,850	6,010	1.69	5,960	0.85	3.42	20.88 M	12.44 B	2.24	2.52	85.05	41.1	34.93 M	22.43 M	1.56	5.47 B
409	1401/09/08	6,020	6,020	5,850	5,910	0.0	5,910	0.0	2.91	2.41 M	1.43 B	0.25	0.29	89.0	69.69	12.2 M	7.58 M	1.61	275.29 M
410	1401/09/07	5,940	6,060	5,860	5,930	1.19	5,910	0.85	3.41	22.8 M	13.48 B	4.12	3.06	76.84	18.19	27.61 M	12.32 M	2.24	7.9 B
411	1401/09/06	5,840	5,950	5,810	5,920	0.0	5,860	-1.01	2.41	12.34 M	7.23 B	3.26	1.71	77.94	17.46	48.61 M	13.16 M	3.7	4.38 B
412	1401/09/05	5,860	6,000	5,740	5,960	0.34	5,920	-0.34	4.53	5.24 M	3.09 B	1.4	0.7	99.5	73.28	28.99 M	16.05 M	1.81	809.71 M
413	1401/09/02	5,930	5,980	5,860	5,890	-1.17	5,940	-0.34	2.05	3.84 M	2.27 B	1.05	0.51	36.19	97.36	14.16 M	23.75 M	-1.68	-1.39 B
414	1401/09/01	5,910	6,020	5,810	6,020	0.67	5,960	-0.33	3.61	3.25 M	1.92 B	0.68	0.43	20.63	71.48	5.21 M	12.72 M	-2.44	-976.98 M
415	1401/08/30	6,000	6,080	5,900	5,910	-1.17	5,980	0.0	3.05	3.03 M	1.81 B	0.46	0.4	14.83	53.7	6.7 M	8.44 M	-1.26	-702.55 M
416	1401/08/29	5,860	6,050	5,840	5,980	0.0	5,980	0.0	3.6	3.58 M	2.14 B	0.56	0.48	19.19	49.47	7.91 M	8.35 M	-1.06	-649.31 M
417	1401/08/28	6,000	6,030	5,820	5,860	-2.82	5,980	-0.83	3.61	5.08 M	3.0 B	0.88	0.68	24.95	90.15	14.11 M	21.44 M	-1.52	-1.95 B
418	1401/08/25	6,150	6,150	5,940	6,030	0.0	6,030	0.0	3.54	3.4 M	2.04 B	0.56	0.46	27.06	81.66	6.75 M	14.65 M	-2.17	-1.12 B
419	1401/08/24	6,040	6,150	5,910	6,070	2.53	6,030	1.86	4.06	8.75 M	5.32 B	0.86	1.23	75.43	46.29	35.51 M	9.58 M	3.71	1.55 B
420	1401/08/23	5,730	6,050	5,650	5,910	0.34	5,920	0.51	7.08	12.19 M	7.22 B	1.16	1.83	52.4	57.4	26.09 M	16.51 M	1.58	-360.86 M
421	1401/08/22	5,960	5,960	5,700	5,840	-1.02	5,890	-0.17	4.56	2.31 M	1.35 B	0.21	0.35	25.31	95.63	5.44 M	7.61 M	-1.4	-951.49 M
422	1401/08/21	5,980	6,000	5,750	5,850	-0.85	5,900	0.0	4.35	2.37 M	1.4 B	0.18	0.36	34.88	99.58	4.75 M	7.98 M	-1.68	-906.96 M
423	1401/08/18	5,810	6,000	5,790	5,980	1.53	5,900	0.17	3.63	4.49 M	2.66 B	0.32	0.68	34.59	84.04	7.02 M	11.17 M	-1.59	-1.31 B
424	1401/08/17	5,680	5,930	5,550	5,890	4.25	5,890	4.25	6.85	29.47 M	17.35 B	3.24	5.57	19.38	48.61	18.08 M	17.25 M	1.05	-5.07 B
425	1401/08/16	5,430	5,670	5,430	5,670	5.0	5,650	4.63	4.42	13.72 M	7.75 B	1.9	2.89	44.36	33.13	26.65 M	11.51 M	2.32	870.77 M
426	1401/08/15	5,520	5,580	5,390	5,510	2.61	5,400	0.56	3.53	4.45 M	2.43 B	0.56	0.9	88.88	82.76	18.63 M	10.48 M	1.78	148.75 M
427	1401/08/14	5,360	5,380	5,170	5,380	4.91	5,370	4.72	4.06	13.51 M	7.26 B	1.87	3.11	75.95	24.33	41.45 M	9.55 M	4.34	3.75 B
428	1401/08/11	5,061	5,290	4,960	5,270	4.58	5,128	1.77	6.65	9.41 M	4.85 B	1.46	2.33	59.25	76.81	27.13 M	13.46 M	2.02	-852.28 M
429	1401/08/10	5,011	5,200	5,011	5,042	0.78	5,039	0.72	3.77	4.43 M	2.26 B	0.69	1.12	55.97	70.45	16.03 M	12.65 M	1.27	-327.63 M
430	1401/08/09	4,982	5,230	4,981	5,230	5.0	5,003	0.44	5.0	4.22 M	2.13 B	0.72	1.09	58.23	68.18	15.14 M	9.96 M	1.52	-212.28 M
431	1401/08/08	5,000	5,059	4,950	5,024	1.58	4,981	0.71	2.2	7.79 M	3.9 B	1.59	2.17	4.44	78.65	5.76 M	19.66 M	-3.41	-2.89 B
432	1401/08/07	5,000	5,010	4,933	4,939	0.18	4,946	0.32	1.56	10.35 M	5.12 B	2.87	3.29	5.89	59.87	7.95 M	20.59 M	-2.59	-2.77 B
433	1401/08/04	4,980	5,000	4,770	4,900	-1.61	4,930	-1.0	4.82	5.46 M	2.66 B	1.8	1.78	43.39	46.8	21.75 M	8.76 M	2.48	-90.64 M
434	1401/08/03	5,010	5,010	4,830	4,990	-0.4	4,980	-0.6	3.73	4.16 M	2.05 B	1.48	1.37	47.8	78.23	10.64 M	8.3 M	1.28	-623.24 M
435	1401/08/02	4,930	5,020	4,880	4,900	-2.39	5,010	-0.2	2.87	1.63 M	803.88 M	0.52	0.53	32.07	100.0	3.48 M	8.83 M	-2.54	-546.04 M
436	1401/08/01	5,030	5,030	4,930	4,940	-1.79	5,020	-0.2	2.03	2.93 M	1.46 B	0.97	0.94	7.19	67.52	3.62 M	8.72 M	-2.41	-880.04 M
437	1401/07/30	5,050	5,050	4,910	5,030	-0.2	5,030	-0.2	2.85	3.86 M	1.92 B	1.47	1.19	89.8	92.61	24.35 M	18.19 M	1.34	-54.09 M
438	1401/07/27	4,950	5,100	4,950	5,050	0.0	5,040	-0.2	3.03	2.6 M	1.31 B	0.86	0.8	64.46	63.43	18.29 M	10.75 M	1.7	13.44 M
439	1401/07/26	4,910	5,060	4,910	5,000	-1.19	5,050	-0.2	3.05	3.01 M	1.51 B	1.05	0.94	17.33	100.0	4.59 M	20.95 M	-4.57	-1.25 B
440	1401/07/25	5,040	5,100	4,990	5,030	-0.59	5,060	0.0	2.2	3.3 M	1.67 B	1.2	1.04	40.99	96.06	17.98 M	15.7 M	1.15	-918.37 M
441	1401/07/24	4,880	5,060	4,880	5,000	-1.38	5,060	-0.2	3.69	2.38 M	1.2 B	0.62	0.72	4.96	97.59	3.29 M	11.43 M	-3.47	-1.11 B
442	1401/07/23	5,030	5,080	5,000	5,070	0.0	5,070	0.0	1.6	1.86 M	938.65 M	0.48	0.55	21.72	100.0	7.28 M	9.78 M	-1.34	-734.8 M
443	1401/07/20	5,050	5,170	5,000	5,060	0.2	5,070	0.4	3.4	4.49 M	2.29 B	1.24	1.36	38.74	56.81	19.28 M	11.41 M	1.69	-413.61 M
444	1401/07/19	5,040	5,130	5,040	5,120	1.59	5,050	0.2	1.79	2.28 M	1.16 B	0.62	0.67	17.9	73.36	6.51 M	7.36 M	-1.13	-645.49 M
445	1401/07/18	5,050	5,120	5,000	5,050	0.2	5,040	0.0	2.4	2.77 M	1.4 B	0.75	0.82	9.17	91.62	3.77 M	14.88 M	-3.95	-1.15 B
446	1401/07/17	4,860	5,170	4,830	5,090	1.8	5,040	0.8	7.04	7.88 M	3.99 B	3.08	1.91	52.49	77.82	24.33 M	11.37 M	2.14	-1.01 B
447	1401/07/16	4,930	5,030	4,840	4,910	-2.19	5,000	-0.4	3.93	1.93 M	943.92 M	0.78	0.45	54.68	100.0	3.82 M	10.61 M	-2.77	-427.75 M
448	1401/07/12	5,100	5,100	4,900	4,920	-2.38	5,020	-0.4	4.08	3.31 M	1.64 B	1.28	0.75	81.42	97.48	13.81 M	29.15 M	-2.11	-264.15 M
449	1401/07/11	5,040	5,100	5,020	5,030	-0.2	5,040	0.0	1.59	2.54 M	1.28 B	0.91	0.47	8.33	94.26	4.44 M	12.83 M	-2.89	-1.1 B
450	1401/07/10	4,930	5,150	4,930	5,030	-0.2	5,040	0.0	4.46	2.7 M	1.36 B	0.95	0.51	39.09	98.07	13.26 M	9.44 M	1.41	-800.25 M
451	1401/07/09	5,040	5,040	4,960	4,970	-1.58	5,040	-0.2	1.61	2.33 M	1.16 B	0.79	0.38	13.78	100.0	4.58 M	11.65 M	-2.54	-1.0 B
452	1401/07/06	5,030	5,190	5,030	5,050	0.0	5,050	0.0	3.18	1.53 M	778.7 M	0.38	0.24	50.18	100.0	6.01 M	9.61 M	-1.6	-387.97 M
453	1401/07/04	4,970	5,130	4,950	5,120	1.39	5,050	0.0	3.64	3.82 M	1.92 B	1.03	0.6	40.81	100.0	11.55 M	18.15 M	-1.57	-1.14 B
454	1401/07/02	4,960	5,110	4,960	4,990	-1.58	5,050	-0.39	3.02	3.6 M	1.8 B	1.04	0.51	7.95	99.45	3.88 M	12.81 M	-3.31	-1.65 B
455	1401/06/30	4,970	5,120	4,970	5,080	0.0	5,070	-0.2	3.02	2.94 M	1.48 B	0.85	0.41	16.3	94.41	4.93 M	16.65 M	-3.38	-1.16 B
456	1401/06/29	5,070	5,090	5,020	5,070	-0.2	5,080	0.0	1.39	2.83 M	1.43 B	0.74	0.39	11.75	99.67	4.32 M	14.73 M	-3.41	-1.26 B
457	1401/06/28	5,050	5,110	4,990	4,990	-2.54	5,080	-0.78	2.4	6.76 M	3.41 B	2.07	0.92	70.29	27.31	18.73 M	9.41 M	1.99	1.47 B
458	1401/06/27	5,180	5,180	4,990	5,030	-1.95	5,120	-0.19	3.81	2.46 M	1.25 B	0.75	0.34	27.41	94.96	3.75 M	12.73 M	-3.39	-841.95 M
459	1401/06/23	5,190	5,200	5,020	5,060	-1.56	5,130	-0.19	3.59	2.26 M	1.15 B	0.6	0.29	47.86	88.56	3.93 M	13.38 M	-3.41	-467.29 M
460	1401/06/22	5,210	5,250	5,100	5,190	1.17	5,140	0.19	2.94	3.0 M	1.56 B	0.84	0.39	41.91	95.49	5.72 M	12.38 M	-2.16	-833.76 M
461	1401/06/21	5,070	5,160	5,030	5,090	-1.17	5,130	-0.39	2.58	4.73 M	2.41 B	0.66	0.61	11.45	97.03	4.0 M	23.88 M	-5.97	-2.06 B
462	1401/06/20	5,070	5,250	5,010	5,020	-3.28	5,150	-0.77	4.79	3.88 M	1.97 B	0.53	0.49	33.33	100.0	5.24 M	19.46 M	-3.71	-1.31 B
463	1401/06/19	5,080	5,150	5,060	5,070	-2.87	5,190	-0.57	1.78	2.54 M	1.29 B	0.31	0.3	34.35	100.0	6.0 M	12.68 M	-2.11	-848.92 M
464	1401/06/16	5,060	5,250	5,060	5,200	-0.76	5,220	-0.38	3.75	4.62 M	2.39 B	0.4	0.54	15.08	72.52	5.16 M	13.46 M	-2.61	-1.38 B
465	1401/06/15	5,310	5,310	5,100	5,180	-1.33	5,240	-0.19	4.12	2.14 M	1.11 B	0.19	0.25	41.24	65.32	4.08 M	9.91 M	-2.43	-266.85 M
466	1401/06/14	5,250	5,330	5,210	5,250	-0.76	5,250	-0.76	2.3	22.59 M	11.87 B	2.09	2.95	29.8	9.9	40.18 M	11.3 M	3.56	2.36 B
467	1401/06/13	5,300	5,330	5,220	5,240	-1.13	5,290	-0.19	2.11	4.7 M	2.48 B	0.44	0.61	12.4	74.27	5.49 M	19.8 M	-3.61	-1.53 B
468	1401/06/12	5,430	5,430	5,210	5,300	-0.38	5,300	-0.38	4.22	6.45 M	3.41 B	0.61	0.85	18.99	96.08	7.03 M	20.45 M	-2.91	-2.63 B
469	1401/06/09	5,260	5,370	5,260	5,330	0.38	5,320	0.19	2.09	21.39 M	11.37 B	2.26	3.07	68.86	90.3	76.77 M	68.92 M	1.11	-2.44 B
470	1401/06/08	5,310	5,360	5,260	5,270	-0.75	5,310	0.0	1.9	2.11 M	1.12 B	0.21	0.29	19.99	94.03	3.98 M	13.28 M	-3.33	-825.83 M
471	1401/06/07	5,440	5,440	5,210	5,350	0.56	5,310	-0.19	4.41	19.35 M	10.27 B	2.67	2.84	82.21	79.58	60.31 M	62.88 M	-1.04	269.61 M
472	1401/06/06	5,260	5,390	5,230	5,310	-0.38	5,320	-0.19	3.06	3.91 M	2.07 B	0.48	0.47	43.45	99.71	11.24 M	15.4 M	-1.37	-1.16 B
473	1401/06/05	5,350	5,460	5,280	5,290	-0.38	5,330	0.38	3.41	6.08 M	3.25 B	0.83	0.75	49.96	74.23	10.34 M	14.11 M	-1.36	-788.84 M
474	1401/06/02	5,120	5,410	5,090	5,410	4.84	5,310	2.91	6.29	15.79 M	8.38 B	2.6	2.07	83.89	38.34	25.85 M	11.43 M	2.26	3.82 B
475	1401/06/01	5,150	5,270	5,080	5,200	1.17	5,160	0.39	3.74	4.58 M	2.37 B	0.83	0.6	78.53	96.87	22.19 M	19.82 M	1.12	-435.38 M
476	1401/05/31	5,150	5,210	5,050	5,100	-0.97	5,140	-0.19	3.17	5.81 M	2.98 B	0.97	0.78	12.26	63.73	5.62 M	13.36 M	-2.38	-1.53 B
477	1401/05/30	5,100	5,270	5,010	5,150	-2.09	5,150	-2.09	5.19	8.15 M	4.14 B	1.45	1.12	25.58	65.35	6.71 M	14.48 M	-2.16	-1.65 B
478	1401/05/29	5,360	5,360	5,080	5,120	-3.03	5,260	-0.38	5.51	2.32 M	1.2 B	0.28	0.31	58.35	64.31	5.96 M	8.45 M	-1.42	-71.32 M
479	1401/05/26	5,270	5,420	5,130	5,230	-2.24	5,280	-1.31	5.65	9.46 M	4.96 B	1.35	1.35	64.61	59.36	23.59 M	16.74 M	1.41	260.97 M
480	1401/05/25	5,520	5,520	5,260	5,280	-1.49	5,350	-0.19	4.94	1.91 M	1.02 B	0.27	0.27	83.95	80.13	9.28 M	6.97 M	1.33	38.96 M
481	1401/05/24	5,170	5,510	5,150	5,480	4.38	5,360	2.1	6.99	8.17 M	4.43 B	1.24	1.21	22.35	54.88	10.66 M	9.11 M	1.17	-1.44 B
482	1401/05/23	5,330	5,430	5,150	5,160	-1.9	5,250	-0.19	5.44	6.17 M	3.23 B	0.96	0.92	25.2	46.51	7.61 M	11.04 M	-1.45	-687.9 M
483	1401/05/22	5,030	5,280	5,000	5,280	4.97	5,260	4.57	5.6	15.95 M	8.39 B	3.85	2.54	41.22	29.97	38.44 M	9.71 M	3.96	944.14 M
484	1401/05/19	5,100	5,100	5,020	5,040	0.2	5,030	0.0	1.59	2.89 M	1.46 B	0.54	0.45	58.47	91.92	16.07 M	9.77 M	1.64	-487.27 M
485	1401/05/18	5,170	5,170	5,030	5,070	1.0	5,030	0.2	2.78	2.22 M	1.13 B	0.32	0.34	63.52	84.65	8.22 M	8.14 M	1.01	-237.77 M
486	1401/05/12	5,050	5,200	4,970	5,120	3.02	5,020	1.01	4.63	5.67 M	2.88 B	0.76	0.88	43.95	74.72	12.41 M	12.51 M	-1.01	-886.17 M
487	1401/05/11	4,910	5,040	4,900	5,010	1.21	4,970	0.4	2.86	5.32 M	2.66 B	0.4	0.82	75.92	61.05	31.05 M	11.51 M	2.7	395.33 M
488	1401/05/10	4,840	5,030	4,840	5,010	1.62	4,950	0.41	3.93	4.64 M	2.31 B	0.36	0.71	66.16	94.04	20.35 M	13.23 M	1.54	-643.4 M
489	1401/05/09	5,010	5,010	4,800	4,970	-0.6	4,930	-1.4	4.38	8.91 M	4.36 B	0.74	1.27	25.95	90.89	12.16 M	16.44 M	-1.35	-2.83 B
490	1401/05/08	5,020	5,080	4,840	5,010	-0.2	5,000	-0.4	4.96	9.8 M	4.89 B	0.88	1.45	39.73	58.46	13.21 M	10.83 M	1.22	-915.7 M
491	1401/05/05	4,790	5,110	4,790	5,010	0.0	5,020	0.2	6.68	8.48 M	4.26 B	0.85	1.28	54.17	74.24	13.97 M	9.72 M	1.44	-854.44 M
492	1401/05/04	5,000	5,130	4,990	5,010	-4.57	5,010	-4.57	2.81	34.7 M	17.39 B	8.89	6.86	50.18	32.12	26.29 M	13.97 M	1.88	3.14 B
493	1401/04/26	5,820	5,910	5,720	5,730	-3.05	5,890	-0.34	3.32	1.91 M	1.1 B	0.42	0.37	89.47	88.13	6.98 M	7.23 M	-1.04	14.77 M
494	1401/04/25	5,790	6,050	5,790	5,900	-0.51	5,910	-0.34	4.49	5.32 M	3.13 B	1.47	1.05	79.36	43.33	19.41 M	8.92 M	2.17	1.13 B
495	1401/04/22	5,990	6,040	5,900	6,020	2.21	5,930	0.68	2.37	5.12 M	3.07 B	1.6	0.94	100.0	40.14	31.94 M	7.74 M	4.13	1.84 B
496	1401/04/21	5,800	5,990	5,770	5,970	1.36	5,890	0.0	3.81	2.78 M	1.64 B	0.94	0.5	36.1	84.24	9.0 M	8.66 M	1.04	-791.79 M
497	1401/04/20	5,900	5,950	5,820	5,860	-0.51	5,890	0.0	2.23	4.39 M	2.59 B	1.33	0.79	57.02	59.02	17.35 M	9.09 M	1.91	-51.66 M
498	1401/04/18	5,680	5,940	5,680	5,920	0.68	5,890	0.17	4.58	5.0 M	2.95 B	1.35	0.9	94.7	41.23	30.36 M	7.37 M	4.12	1.58 B
499	1401/04/15	6,000	6,000	5,780	5,800	-1.36	5,880	0.0	3.81	882.97 K	513.93 M	0.2	0.15	43.09	99.55	2.49 M	6.32 M	-2.54	-290.15 M
500	1401/04/14	5,980	6,000	5,820	5,990	2.04	5,880	0.17	3.09	2.92 M	1.73 B	0.59	0.5	28.55	91.16	6.02 M	9.78 M	-1.63	-1.08 B
501	1401/04/13	5,810	6,000	5,810	5,850	-0.34	5,870	0.0	3.27	1.67 M	987.29 M	0.31	0.28	30.12	65.52	3.63 M	7.11 M	-1.96	-349.45 M
502	1401/04/12	5,750	6,010	5,750	5,910	1.55	5,870	0.86	4.52	6.05 M	3.59 B	1.1	1.03	24.7	46.1	8.45 M	10.16 M	-1.2	-768.4 M
503	1401/04/11	5,680	5,940	5,680	5,870	0.86	5,820	0.0	4.58	6.98 M	4.06 B	1.36	1.11	52.4	29.96	15.99 M	6.87 M	2.33	910.81 M
504	1401/04/08	5,670	5,900	5,670	5,870	0.86	5,820	0.0	4.06	4.5 M	2.62 B	0.56	0.67	20.02	24.1	7.0 M	5.65 M	1.24	-107.14 M
505	1401/04/07	5,820	5,920	5,780	5,910	1.55	5,820	0.0	2.42	5.55 M	3.23 B	0.72	0.81	19.44	35.98	5.88 M	6.47 M	-1.1	-534.98 M
506	1401/04/06	5,670	5,840	5,670	5,830	0.17	5,820	0.0	3.0	4.16 M	2.42 B	0.51	0.61	32.96	46.63	10.22 M	7.05 M	1.45	-330.64 M
507	1401/04/05	5,800	5,870	5,650	5,760	-1.2	5,820	-0.17	3.89	6.3 M	3.65 B	0.84	0.93	13.52	37.14	5.55 M	7.18 M	-1.29	-862.73 M
508	1401/04/04	5,830	5,870	5,650	5,850	-0.51	5,830	-0.85	3.89	5.16 M	2.97 B	0.7	0.77	24.79	41.7	4.18 M	5.7 M	-1.36	-501.65 M
509	1401/04/01	5,920	5,990	5,780	5,940	1.02	5,880	0.0	3.63	18.87 M	11.09 B	4.39	3.18	12.75	14.02	9.01 M	7.97 M	1.13	-140.38 M
510	1401/03/31	5,980	5,980	5,740	5,920	0.68	5,880	0.0	4.18	4.16 M	2.45 B	0.7	0.7	78.51	62.68	9.52 M	7.53 M	1.26	387.89 M
511	1401/03/16	12,990	12,990	12,110	12,600	-0.47	12,540	-0.95	7.27	6.36 M	7.98 B	1.11	1.07	59.79	67.87	13.17 M	12.83 M	1.03	-644.62 M
512	1401/03/11	12,620	12,840	12,610	12,720	0.71	12,660	0.24	1.82	3.02 M	3.83 B	0.51	0.5	63.26	98.54	12.75 M	17.0 M	-1.33	-1.35 B
513	1401/03/10	12,540	12,890	12,470	12,550	-0.48	12,630	0.16	3.37	4.5 M	5.68 B	0.75	0.72	37.9	55.02	9.29 M	13.78 M	-1.48	-973.52 M
514	1401/03/09	12,790	12,790	12,550	12,560	-0.4	12,610	0.0	1.91	3.42 M	4.31 B	0.56	0.53	71.7	81.55	14.8 M	16.14 M	-1.09	-424.74 M
515	1401/03/08	12,500	12,750	12,170	12,600	-0.79	12,610	-0.71	4.77	12.62 M	15.91 B	2.75	2.07	67.28	34.91	40.4 M	17.36 M	2.33	5.15 B
516	1401/03/07	12,850	12,850	12,510	12,700	-1.17	12,700	-1.17	2.72	5.22 M	6.62 B	1.17	0.85	51.37	95.27	15.59 M	22.35 M	-1.43	-2.9 B
517	1401/03/04	12,630	12,990	12,630	12,850	-0.39	12,850	-0.39	2.85	3.72 M	4.76 B	0.82	0.6	68.82	92.52	10.75 M	17.09 M	-1.59	-1.13 B
518	1401/03/03	12,600	13,040	12,560	12,890	-0.77	12,900	-0.69	3.82	4.92 M	6.33 B	0.75	0.81	32.26	57.38	9.78 M	12.24 M	-1.25	-1.59 B
519	1401/03/02	13,000	13,300	12,600	12,770	-3.26	12,990	-1.59	5.56	4.0 M	5.16 B	0.48	0.66	50.15	98.93	10.82 M	12.66 M	-1.17	-2.52 B
520	1401/03/01	12,990	13,350	12,900	13,260	0.0	13,200	-0.45	3.49	5.13 M	6.76 B	0.57	0.85	33.41	76.0	9.74 M	15.34 M	-1.58	-2.88 B
521	1401/02/31	13,200	13,390	12,870	13,010	-2.77	13,260	-0.9	4.04	4.53 M	5.99 B	0.5	0.74	34.21	93.3	9.27 M	15.52 M	-1.67	-3.54 B
522	1401/02/28	13,510	13,520	13,070	13,230	-2.51	13,380	-1.4	3.44	4.15 M	5.52 B	0.46	0.68	71.08	93.18	12.91 M	10.92 M	1.18	-1.22 B
523	1401/02/27	13,650	13,680	13,410	13,510	3.68	13,570	4.14	2.01	15.12 M	20.52 B	2.26	2.7	65.19	71.15	15.76 M	17.68 M	-1.12	-1.22 B
524	1401/02/26	12,870	13,070	12,790	13,070	4.98	13,030	4.66	2.19	13.05 M	17.0 B	2.66	2.36	77.29	58.6	22.98 M	16.66 M	1.38	3.18 B
525	1401/02/25	12,470	12,760	12,290	12,740	2.49	12,450	0.16	3.82	7.77 M	9.67 B	1.86	1.42	86.65	56.8	16.6 M	13.02 M	1.27	2.89 B
526	1401/02/24	12,650	12,650	12,250	12,370	-0.8	12,430	-0.32	3.27	4.91 M	6.1 B	1.08	0.91	61.88	91.2	8.98 M	14.04 M	-1.56	-1.79 B
527	1401/02/21	12,490	12,790	12,310	12,410	0.16	12,470	0.65	3.9	4.76 M	5.95 B	1.06	0.81	82.78	77.29	13.99 M	14.78 M	-1.06	326.18 M
528	1401/02/20	12,010	12,440	12,010	12,220	-2.55	12,390	-1.2	3.58	3.03 M	3.7 B	0.52	0.51	73.25	96.41	6.68 M	11.23 M	-1.68	-858.01 M
529	1401/02/19	12,940	12,940	12,240	12,270	-3.76	12,540	-1.65	5.72	4.08 M	5.08 B	0.64	0.7	74.15	77.03	9.56 M	13.97 M	-1.46	-146.62 M
530	1401/02/18	12,940	12,940	12,540	12,920	0.78	12,750	-0.55	3.19	4.1 M	5.22 B	0.62	0.68	92.83	97.57	10.02 M	11.16 M	-1.11	-247.1 M
531	1401/02/17	13,000	13,260	12,550	12,720	-1.4	12,820	-0.62	5.66	6.71 M	8.6 B	1.01	1.12	76.47	97.12	12.38 M	19.56 M	-1.58	-1.78 B
532	1401/02/12	13,190	13,190	12,860	12,970	2.29	12,900	1.74	2.57	4.62 M	5.99 B	0.71	0.76	98.33	52.63	15.43 M	10.69 M	1.44	2.74 B
533	1401/02/11	12,340	12,950	12,160	12,830	3.97	12,680	2.76	6.5	9.56 M	12.12 B	1.88	1.68	70.6	45.87	13.63 M	10.91 M	1.25	3.0 B
534	1401/02/10	12,370	12,440	12,200	12,330	2.15	12,340	2.24	1.97	6.76 M	8.34 B	1.52	1.23	89.1	42.64	14.1 M	10.71 M	1.32	3.87 B
535	1401/02/07	12,120	12,320	11,880	12,250	1.74	12,070	0.25	3.7	5.62 M	6.78 B	1.33	1.03	89.27	63.6	12.67 M	10.47 M	1.21	1.74 B
536	1401/02/06	12,260	12,260	11,910	12,030	0.5	12,040	0.58	2.94	6.62 M	7.97 B	1.57	1.27	44.1	68.64	8.74 M	20.19 M	-2.31	-1.96 B
537	1401/02/05	11,850	12,190	11,820	12,080	0.83	11,970	-0.08	3.13	3.87 M	4.63 B	0.88	0.74	86.49	83.97	11.19 M	13.7 M	-1.22	116.78 M
538	1401/02/04	12,000	12,100	11,820	11,930	-0.67	11,980	-0.25	2.37	2.57 M	3.06 B	0.54	0.48	75.66	91.41	8.01 M	11.23 M	-1.4	-481.87 M
539	1401/01/31	12,030	12,100	11,900	12,020	-0.08	12,010	-0.17	1.68	3.55 M	4.26 B	0.55	0.68	57.77	74.79	8.32 M	14.7 M	-1.77	-725.82 M
540	1401/01/30	12,020	12,150	11,760	12,040	0.17	12,030	0.08	3.32	4.58 M	5.51 B	0.68	0.9	69.72	80.56	10.64 M	18.5 M	-1.74	-597.21 M
541	1401/01/29	12,000	12,150	11,850	11,990	1.61	12,020	1.86	2.53	6.55 M	7.87 B	1.06	1.33	59.03	67.5	10.46 M	18.31 M	-1.75	-666.12 M
542	1401/01/28	11,660	12,050	11,490	11,960	1.18	11,800	-0.17	4.87	4.67 M	5.51 B	0.58	0.96	87.97	98.49	10.35 M	18.26 M	-1.76	-579.17 M
543	1401/01/27	11,800	12,090	11,580	11,720	-1.51	11,820	-0.67	4.4	4.52 M	5.33 B	0.56	0.87	68.26	79.83	7.34 M	14.48 M	-1.97	-617.07 M
544	1401/01/24	11,660	12,180	11,660	12,130	-1.14	11,900	-3.02	4.46	11.78 M	14.02 B	1.92	2.29	40.69	57.93	11.43 M	20.4 M	-1.78	-2.42 B
545	1401/01/23	12,270	12,480	12,270	12,270	-4.96	12,270	-4.96	1.71	6.28 M	7.7 B	0.95	1.07	27.81	45.66	8.64 M	39.52 M	-4.57	-1.37 B
546	1401/01/22	13,100	13,190	12,700	12,880	0.08	12,910	0.31	3.86	3.75 M	4.85 B	0.55	0.64	41.54	95.73	9.15 M	19.82 M	-2.17	-2.63 B
547	1401/01/21	12,930	13,150	12,600	13,100	2.66	12,870	0.86	4.37	13.7 M	17.62 B	2.58	2.62	11.28	58.75	9.2 M	44.82 M	-4.87	-8.37 B
548	1401/01/20	12,520	13,090	12,320	12,930	0.54	12,760	-0.78	6.25	4.63 M	5.89 B	0.94	0.89	30.09	94.3	7.61 M	22.67 M	-2.98	-3.78 B
549	1401/01/17	13,070	13,250	12,540	12,560	-2.94	12,860	-0.62	5.66	2.27 M	2.89 B	0.45	0.44	70.41	98.81	7.49 M	14.22 M	-1.9	-821.38 M
550	1401/01/16	12,660	13,320	12,610	13,070	1.32	12,940	0.31	5.63	8.52 M	11.02 B	2.01	1.76	33.73	38.9	13.93 M	15.71 M	-1.13	-569.87 M
551	1401/01/15	13,490	13,490	12,520	12,600	-2.17	12,900	0.16	7.75	5.14 M	6.63 B	1.42	1.1	64.46	90.87	12.69 M	17.94 M	-1.41	-1.75 B
552	1401/01/14	12,380	12,940	12,140	12,940	4.95	12,880	4.46	6.59	6.03 M	7.77 B	1.8	1.34	80.54	73.47	41.18 M	20.25 M	2.03	549.5 M
553	1401/01/10	11,940	12,390	11,940	12,290	-0.65	12,330	-0.32	3.77	2.63 M	3.23 B	0.74	0.59	46.85	65.99	6.28 M	11.47 M	-1.83	-618.88 M
554	1401/01/09	12,600	12,750	12,110	12,200	-2.01	12,370	-0.64	5.28	3.04 M	3.74 B	0.9	0.68	61.05	68.05	9.47 M	12.71 M	-1.34	-261.36 M
555	1401/01/08	12,590	12,720	12,350	12,470	0.24	12,450	0.08	3.0	4.33 M	5.39 B	1.53	0.97	58.49	80.41	9.22 M	22.47 M	-2.44	-1.18 B
556	1401/01/07	12,420	12,810	12,420	12,590	2.11	12,440	0.89	3.14	2.06 M	2.61 B	0.7	0.46	71.01	95.83	8.53 M	12.75 M	-1.49	-647.19 M
557	1401/01/06	12,320	12,550	12,210	12,480	4.35	12,330	3.09	2.78	4.66 M	5.8 B	1.7	1.08	68.77	73.43	16.35 M	19.02 M	-1.16	-270.24 M
558	1400/12/28	11,600	12,370	11,510	12,200	3.3	11,960	1.27	7.47	3.63 M	4.38 B	0.84	0.85	48.96	69.53	10.61 M	15.29 M	-1.44	-900.31 M
559	1400/12/25	11,500	12,100	11,500	11,790	-0.25	11,810	-0.08	5.22	2.26 M	2.66 B	0.38	0.53	65.83	74.43	9.95 M	12.0 M	-1.21	-228.8 M
560	1400/12/24	11,950	11,950	11,570	11,690	-1.18	11,820	-0.08	3.28	1.55 M	1.83 B	0.16	0.36	33.71	65.33	6.04 M	7.46 M	-1.24	-578.07 M
561	1400/12/23	11,500	11,950	11,500	11,700	-1.6	11,830	-0.5	3.91	2.65 M	3.12 B	0.27	0.61	43.35	74.68	8.72 M	9.83 M	-1.13	-977.47 M
562	1400/12/22	12,100	12,260	11,500	11,700	-0.59	11,890	1.02	6.61	3.65 M	4.36 B	0.38	0.83	92.78	65.8	10.94 M	10.18 M	1.07	1.18 B
563	1400/12/21	11,210	12,100	11,170	12,100	4.94	11,770	2.08	8.33	11.56 M	13.6 B	1.43	2.95	66.75	55.46	25.01 M	15.52 M	1.61	1.54 B
564	1400/12/18	11,580	11,750	11,340	11,560	1.49	11,530	1.23	3.62	10.46 M	12.06 B	1.64	2.71	35.14	55.3	11.43 M	17.33 M	-1.52	-2.43 B
565	1400/12/17	11,390	11,390	11,200	11,390	4.98	11,390	4.98	1.7	20.62 M	23.48 B	8.14	6.64	52.25	53.11	38.58 M	24.89 M	1.55	-203.41 M
566	1400/12/16	11,080	11,080	11,080	11,080	4.92	10,850	2.75	0.0	3.38 M	3.74 B	1.53	1.1	91.12	20.69	79.35 M	8.24 M	9.63	2.64 B
567	1400/12/15	10,950	10,950	10,600	10,950	4.99	10,560	1.25	3.3	1.59 M	1.74 B	0.66	0.52	55.42	57.13	12.83 M	4.7 M	2.73	-29.57 M
568	1400/12/14	10,160	10,620	10,160	10,620	4.94	10,430	3.06	4.53	4.47 M	4.71 B	2.38	1.47	68.08	68.2	23.55 M	10.29 M	2.29	-5.86 M
569	1400/12/11	10,400	10,400	10,080	10,210	1.09	10,120	0.2	3.17	1.8 M	1.83 B	0.84	0.59	62.45	91.29	8.41 M	10.58 M	-1.26	-528.13 M
570	1400/12/09	10,100	10,350	10,000	10,190	1.19	10,100	0.3	3.5	1.42 M	1.45 B	0.53	0.46	74.28	71.21	7.54 M	6.93 M	1.09	44.57 M
571	1400/12/08	9,920	10,200	9,880	10,120	0.3	10,070	-0.2	3.24	1.74 M	1.75 B	0.63	0.55	100.0	90.63	13.36 M	13.22 M	1.01	163.9 M
572	1400/12/07	10,350	10,350	9,840	10,000	-0.89	10,090	0.0	5.18	2.58 M	2.6 B	0.97	0.79	53.54	58.36	12.0 M	11.0 M	1.09	-125.43 M
573	1400/12/04	10,380	10,380	10,130	10,130	1.0	10,090	0.6	2.47	1.84 M	1.88 B	0.69	0.52	63.15	72.39	8.24 M	11.73 M	-1.42	-173.74 M
574	1400/12/03	9,780	10,450	9,770	10,360	4.02	10,030	0.7	6.96	3.1 M	3.13 B	1.28	0.85	75.17	87.15	14.98 M	11.22 M	1.34	-374.65 M
575	1400/12/02	9,890	10,100	9,770	9,900	-0.5	9,960	0.1	3.38	4.1 M	4.08 B	1.94	1.13	64.36	100.0	11.68 M	18.22 M	-1.56	-1.46 B
576	1400/12/01	9,840	10,100	9,780	9,890	-1.4	9,950	-0.8	3.27	2.29 M	2.25 B	0.96	0.62	60.74	98.5	6.29 M	17.3 M	-2.75	-848.84 M
577	1400/11/30	10,000	10,130	9,820	10,000	-0.6	10,030	-0.3	3.16	1.94 M	1.94 B	0.66	0.52	62.36	100.0	9.16 M	11.61 M	-1.27	-729.62 M
578	1400/11/27	10,090	10,300	9,950	10,000	-0.79	10,060	-0.2	3.52	1.98 M	1.98 B	0.65	0.51	71.12	65.74	7.92 M	12.41 M	-1.57	106.56 M
579	1400/11/25	10,050	10,260	10,030	10,200	1.59	10,080	0.4	2.29	1.82 M	1.85 B	0.4	0.46	41.99	87.8	7.85 M	12.5 M	-1.59	-847.72 M
580	1400/11/24	10,020	10,160	9,800	10,090	0.5	10,040	0.0	3.67	2.55 M	2.56 B	0.5	0.63	71.77	79.68	14.24 M	10.62 M	1.34	-202.37 M
581	1400/11/23	10,240	10,240	10,010	10,050	1.01	10,040	0.9	2.3	3.66 M	3.7 B	0.75	0.91	49.32	82.84	13.02 M	14.73 M	-1.13	-1.24 B
582	1400/11/20	9,820	10,190	9,700	10,050	0.4	9,950	-0.6	5.05	4.65 M	4.62 B	1.08	1.2	63.39	92.74	14.73 M	10.07 M	1.46	-1.36 B
583	1400/11/19	9,960	10,300	9,700	10,000	-0.5	10,010	-0.4	6.19	2.52 M	2.51 B	0.55	0.64	60.29	99.0	6.47 M	8.07 M	-1.25	-971.61 M
584	1400/11/18	10,380	10,380	10,040	10,040	-4.92	10,050	-4.83	3.39	9.24 M	9.29 B	2.89	2.51	61.88	71.94	12.55 M	27.27 M	-2.17	-934.49 M
585	1400/11/17	10,960	10,960	10,420	10,420	-4.93	10,560	-3.65	5.18	5.46 M	5.75 B	2.11	1.44	26.66	86.26	7.03 M	22.75 M	-3.24	-3.43 B
586	1400/11/16	10,880	11,080	10,790	10,800	-1.91	10,960	-0.45	2.69	2.6 M	2.84 B	0.98	0.68	80.11	79.18	11.83 M	11.4 M	1.04	26.18 M
587	1400/11/13	11,010	11,120	10,860	10,990	-0.18	11,010	0.0	2.39	1.63 M	1.79 B	0.5	0.42	82.8	90.22	9.2 M	9.96 M	-1.08	-132.69 M
588	1400/11/12	11,260	11,260	10,820	10,950	-0.73	11,010	-0.18	4.07	3.98 M	4.38 B	1.02	1.04	79.2	64.86	15.08 M	16.51 M	-1.1	627.71 M
589	1400/11/11	11,020	11,190	10,900	11,080	0.54	11,030	0.09	2.66	2.32 M	2.56 B	0.53	0.5	57.36	69.12	7.78 M	10.01 M	-1.29	-301.54 M
590	1400/11/10	11,490	11,490	10,940	11,100	1.28	11,020	0.55	5.03	2.41 M	2.67 B	0.51	0.51	82.43	89.67	8.04 M	10.9 M	-1.35	-193.55 M
591	1400/11/09	11,200	11,270	10,850	11,270	4.93	10,960	2.05	3.87	2.95 M	3.3 B	0.62	0.62	100.0	54.4	19.63 M	7.87 M	2.49	1.5 B
592	1400/11/06	10,550	11,000	10,550	10,980	4.77	10,740	2.48	4.27	4.49 M	4.86 B	1.01	0.96	53.38	74.76	10.9 M	11.5 M	-1.05	-1.04 B
593	1400/11/05	10,750	10,960	10,470	10,550	-4.26	10,480	-4.9	4.68	7.4 M	7.76 B	1.93	1.65	37.85	39.03	10.23 M	13.82 M	-1.35	-91.21 M
594	1400/11/04	10,920	11,300	10,740	10,750	-4.87	11,020	-2.48	5.21	4.56 M	4.98 B	1.26	0.99	44.48	70.5	8.76 M	15.27 M	-1.74	-1.3 B
595	1400/11/03	11,370	11,500	11,110	11,110	-4.96	11,300	-3.34	3.51	4.2 M	4.67 B	1.13	0.9	27.83	100.0	5.63 M	27.99 M	-4.97	-3.37 B
596	1400/11/02	11,520	11,930	11,350	11,650	-0.17	11,690	0.17	5.11	3.19 M	3.74 B	0.86	0.65	47.76	98.52	9.76 M	13.54 M	-1.39	-1.9 B
597	1400/10/29	11,500	11,780	11,300	11,510	-2.29	11,670	-0.93	4.25	2.87 M	3.32 B	0.8	0.58	52.4	73.86	7.13 M	12.71 M	-1.78	-712.38 M
598	1400/10/28	11,760	11,900	11,570	11,700	-3.86	11,780	-3.2	2.85	4.36 M	5.08 B	1.32	0.84	43.93	97.93	6.58 M	17.51 M	-2.66	-2.74 B
599	1400/10/27	12,110	12,390	11,730	11,900	-3.49	12,170	-1.3	5.63	3.45 M	4.16 B	0.97	0.64	70.15	95.85	9.09 M	15.95 M	-1.75	-1.07 B
600	1400/10/26	12,300	12,570	12,020	12,210	-3.48	12,330	-2.53	4.58	4.64 M	5.68 B	1.1	0.87	58.64	57.5	10.0 M	12.36 M	-1.24	64.93 M
601	1400/10/25	12,890	13,210	12,320	12,390	-3.58	12,650	-1.56	7.22	3.16 M	3.94 B	0.76	0.59	79.94	73.58	11.25 M	12.72 M	-1.13	250.89 M
602	1400/10/22	12,600	12,930	12,540	12,890	0.16	12,850	-0.16	3.11	2.34 M	3.0 B	0.57	0.43	56.65	73.61	8.53 M	8.9 M	-1.04	-508.25 M
603	1400/10/21	12,900	13,040	12,620	12,800	-1.16	12,870	-0.62	3.33	2.95 M	3.78 B	0.69	0.53	76.17	85.93	9.17 M	16.16 M	-1.76	-368.99 M
604	1400/10/20	12,600	13,170	12,600	12,900	-1.75	12,950	-1.37	4.52	4.67 M	6.02 B	0.67	0.83	54.24	71.71	9.93 M	14.99 M	-1.51	-1.05 B
605	1400/10/19	13,350	13,650	13,070	13,170	-4.22	13,130	-4.51	4.44	7.96 M	10.45 B	1.27	1.46	55.82	32.14	12.6 M	12.49 M	1.01	2.47 B
606	1400/10/18	13,680	14,020	13,380	13,450	-3.1	13,750	-0.94	4.78	2.99 M	4.07 B	0.47	0.55	52.8	47.1	6.76 M	9.41 M	-1.39	232.15 M
607	1400/10/15	13,630	14,160	13,620	13,800	-0.72	13,880	-0.14	3.96	1.8 M	2.49 B	0.27	0.33	31.47	88.68	4.55 M	11.87 M	-2.61	-1.42 B
608	1400/10/14	13,920	14,180	13,620	13,780	-2.89	13,900	-2.04	4.11	3.84 M	5.27 B	0.59	0.71	52.41	27.46	8.45 M	8.72 M	-1.03	1.32 B
609	1400/10/13	14,210	14,290	13,910	14,090	-0.84	14,190	-0.14	2.73	18.02 M	25.57 B	4.08	3.71	11.12	9.75	15.12 M	12.53 M	1.21	350.4 M
610	1400/10/12	14,200	14,360	13,980	14,060	-1.82	14,210	-0.77	2.72	4.58 M	6.48 B	1.0	0.96	27.32	43.24	7.32 M	11.4 M	-1.56	-1.03 B
611	1400/10/11	14,070	14,440	13,990	14,200	-2.67	14,320	-1.85	3.22	3.74 M	5.29 B	0.69	0.74	39.36	74.81	9.73 M	17.82 M	-1.83	-1.88 B
612	1400/10/08	14,510	14,800	14,250	14,250	-2.8	14,590	-0.48	3.86	2.75 M	3.99 B	0.49	0.51	91.88	64.65	15.66 M	9.58 M	1.63	1.09 B
613	1400/10/07	14,800	14,800	14,490	14,510	-1.23	14,660	-0.2	2.14	3.46 M	5.06 B	0.51	0.64	27.45	82.86	6.23 M	19.88 M	-3.19	-2.81 B
614	1400/10/06	14,890	14,980	14,540	14,740	1.17	14,690	0.82	3.03	7.56 M	11.1 B	1.13	1.37	61.55	64.52	23.49 M	27.14 M	-1.16	-329.12 M
615	1400/10/05	14,140	14,920	14,140	14,510	-1.09	14,570	-0.68	5.52	5.28 M	7.69 B	0.85	0.96	31.51	40.16	10.53 M	12.55 M	-1.19	-665.33 M
616	1400/10/04	14,650	15,100	14,410	14,600	0.48	14,670	0.96	4.79	7.96 M	11.68 B	1.42	1.48	51.77	46.73	15.7 M	16.89 M	-1.08	588.4 M
617	1400/10/01	14,820	14,820	14,500	14,820	4.96	14,530	2.9	2.21	3.6 M	5.34 B	0.64	0.66	25.77	53.56	10.92 M	10.55 M	1.03	-1.48 B
618	1400/09/30	14,010	14,470	13,800	14,400	4.42	14,120	2.39	4.86	9.51 M	13.43 B	2.02	1.87	75.83	29.68	47.14 M	13.98 M	3.37	6.2 B
619	1400/09/29	13,300	13,990	13,300	13,860	1.09	13,790	0.58	5.19	7.04 M	9.71 B	1.59	1.43	12.68	54.88	7.79 M	17.07 M	-2.19	-4.1 B
620	1400/09/28	14,000	14,000	13,280	13,390	-4.01	13,710	-1.72	5.42	3.04 M	4.09 B	0.63	0.61	41.67	95.92	6.69 M	12.39 M	-1.85	-2.22 B
621	1400/09/27	14,020	14,150	13,780	13,850	-1.14	13,950	-0.43	2.69	4.86 M	6.77 B	1.11	0.99	65.04	61.37	15.14 M	13.07 M	1.16	248.82 M
622	1400/09/24	13,800	14,420	13,790	13,810	-1.43	14,010	0.0	4.57	3.78 M	5.29 B	0.9	0.76	28.58	66.03	8.0 M	12.53 M	-1.57	-1.98 B
623	1400/09/23	13,520	14,370	13,460	13,920	-1.63	14,010	-0.99	6.76	4.77 M	6.66 B	1.28	0.99	36.25	77.8	8.79 M	12.93 M	-1.47	-2.77 B
624	1400/09/22	14,630	14,900	13,990	13,990	-4.96	14,150	-3.87	6.5	5.75 M	8.12 B	1.48	1.23	64.14	91.31	11.27 M	19.51 M	-1.73	-2.21 B
625	1400/09/21	15,000	15,200	14,480	14,660	-3.81	14,720	-3.41	4.97	4.82 M	7.04 B	1.41	1.03	46.3	62.49	8.05 M	16.06 M	-2.0	-1.14 B
626	1400/09/20	15,350	15,600	15,120	15,120	-0.72	15,240	0.07	3.17	2.75 M	4.19 B	0.57	0.57	67.29	90.68	13.3 M	14.18 M	-1.07	-979.75 M
627	1400/09/17	14,760	15,790	14,760	15,480	2.79	15,230	1.13	6.98	2.8 M	4.32 B	0.46	0.58	36.72	90.67	6.42 M	9.27 M	-1.45	-2.33 B
628	1400/09/16	15,100	15,240	15,010	15,140	0.8	15,060	0.27	1.53	2.47 M	3.74 B	0.39	0.5	94.5	97.76	10.17 M	10.8 M	-1.06	-121.49 M
629	1400/09/15	15,000	15,190	14,900	15,180	2.22	15,020	1.14	1.95	6.55 M	9.84 B	0.93	1.31	77.53	33.6	23.55 M	10.17 M	2.31	4.32 B
630	1400/09/14	15,100	15,180	14,900	15,010	1.9	14,850	0.81	1.88	2.51 M	3.77 B	0.33	0.48	100.0	91.74	10.28 M	10.88 M	-1.06	311.64 M
631	1400/09/13	14,870	15,200	14,500	14,940	2.12	14,730	0.68	4.83	9.99 M	14.72 B	1.5	2.0	86.8	31.94	22.11 M	11.07 M	2.0	8.08 B
632	1400/09/10	14,960	14,960	14,300	14,660	0.0	14,630	-0.2	4.62	8.9 M	13.02 B	1.54	1.82	69.17	28.54	36.18 M	10.9 M	3.32	5.29 B
633	1400/09/09	14,760	14,990	14,340	14,730	0.07	14,660	-0.41	4.53	3.43 M	5.01 B	0.61	0.69	76.82	98.37	8.41 M	13.19 M	-1.57	-1.08 B
634	1400/09/08	14,650	15,180	14,300	14,750	0.89	14,720	0.68	6.15	10.51 M	15.47 B	2.43	2.03	96.02	50.43	20.57 M	21.79 M	-1.06	7.05 B
635	1400/09/07	14,500	14,870	14,390	14,620	0.0	14,620	0.0	3.34	4.81 M	7.03 B	1.16	0.91	75.99	76.09	12.2 M	13.45 M	-1.1	-6.98 M
636	1400/09/06	14,900	14,900	14,460	14,460	-4.49	14,620	-3.43	3.04	5.6 M	8.16 B	1.51	1.05	81.88	98.22	13.78 M	22.34 M	-1.62	-1.33 B
637	1400/09/03	15,400	15,400	14,960	15,050	-2.46	15,140	-1.88	2.94	4.64 M	6.99 B	1.25	0.83	80.35	58.09	14.08 M	14.1 M	-1.0	1.56 B
638	1400/09/02	15,660	15,660	15,120	15,280	-1.74	15,430	-0.77	3.57	2.61 M	3.98 B	0.71	0.44	75.16	96.8	8.91 M	10.86 M	-1.22	-861.43 M
639	1400/09/01	15,520	15,780	15,300	15,330	-1.16	15,550	0.26	3.14	3.94 M	6.13 B	1.14	0.6	90.61	73.28	12.02 M	13.02 M	-1.08	1.06 B
640	1400/08/30	15,380	15,800	14,880	15,500	-1.02	15,510	-0.96	6.18	3.88 M	5.99 B	1.08	0.59	75.6	86.29	8.06 M	13.32 M	-1.65	-640.78 M
641	1400/08/29	16,170	16,170	15,200	15,380	-3.75	15,660	-2.0	6.38	3.45 M	5.32 B	0.88	0.52	93.41	94.98	8.51 M	13.88 M	-1.63	-83.37 M
642	1400/08/26	16,000	16,250	15,700	16,050	-0.31	15,980	-0.75	3.5	4.75 M	7.58 B	1.28	0.68	62.03	75.5	10.96 M	18.11 M	-1.65	-1.02 B
643	1400/08/25	15,930	16,390	15,620	16,080	-0.06	16,100	0.06	4.93	2.44 M	3.93 B	0.6	0.33	78.74	85.7	11.95 M	10.43 M	1.15	-273.43 M
644	1400/08/24	16,390	16,390	15,580	16,100	-0.8	16,090	-0.86	5.2	2.8 M	4.47 B	0.55	0.33	94.12	100.0	13.87 M	11.78 M	1.18	-262.66 M
645	1400/08/22	16,370	16,850	15,560	16,210	-0.37	16,230	-0.25	8.29	4.56 M	7.39 B	0.78	0.52	85.05	74.43	15.79 M	11.34 M	1.39	784.73 M
646	1400/08/19	16,140	16,500	15,900	16,490	2.61	16,270	1.24	3.77	5.0 M	8.16 B	0.88	0.56	68.74	78.29	15.54 M	15.07 M	1.03	-778.9 M
647	1400/08/18	15,550	16,570	15,550	16,140	1.32	16,070	0.88	6.56	3.72 M	6.02 B	0.58	0.42	95.16	85.58	13.9 M	13.34 M	1.04	576.55 M
648	1400/08/17	15,820	16,350	15,220	15,960	0.63	15,930	0.44	7.42	4.32 M	6.89 B	0.68	0.48	89.09	89.07	13.28 M	13.08 M	1.02	1.43 M
649	1400/08/16	16,060	16,340	15,530	15,550	-4.83	15,860	-2.94	5.22	7.82 M	12.41 B	1.0	0.88	79.83	87.81	12.99 M	19.12 M	-1.47	-990.56 M
650	1400/08/15	16,250	16,520	16,030	16,260	2.98	16,340	3.48	3.06	8.43 M	13.78 B	1.1	0.97	72.71	55.25	11.16 M	15.93 M	-1.43	2.41 B
651	1400/08/12	15,680	16,130	15,680	15,980	3.16	15,790	1.94	2.87	4.22 M	6.72 B	0.52	0.48	92.99	67.27	11.3 M	12.73 M	-1.13	1.73 B
652	1400/08/11	15,590	15,680	15,020	15,680	4.95	15,490	3.68	4.39	7.11 M	11.01 B	0.84	0.8	84.17	65.93	19.14 M	15.7 M	1.22	2.01 B
653	1400/08/10	14,980	15,230	14,770	15,080	3.93	14,940	2.96	3.11	4.27 M	6.45 B	0.44	0.47	87.54	75.51	11.79 M	12.65 M	-1.07	775.78 M
654	1400/08/09	15,260	15,480	14,420	14,460	-4.68	14,510	-4.35	7.35	14.99 M	21.75 B	1.49	1.73	40.18	85.83	9.85 M	22.93 M	-2.33	-9.93 B
655	1400/08/08	15,570	15,950	14,980	15,260	-1.74	15,170	-2.32	6.48	7.69 M	11.66 B	0.85	0.89	74.04	79.82	15.93 M	13.34 M	1.19	-674.18 M
656	1400/08/05	15,520	15,950	14,950	15,560	0.91	15,530	0.71	6.69	6.29 M	9.77 B	0.7	0.71	72.14	91.86	9.78 M	15.33 M	-1.57	-1.93 B
657	1400/08/04	15,020	15,990	15,000	15,350	-1.73	15,420	-1.28	6.6	8.95 M	13.8 B	0.93	0.97	53.33	78.98	9.67 M	16.36 M	-1.69	-3.54 B
658	1400/08/03	15,600	16,100	15,530	15,530	-4.96	15,620	-4.41	3.67	10.31 M	16.11 B	1.04	1.13	52.89	78.93	8.02 M	17.16 M	-2.14	-4.19 B
659	1400/08/01	16,590	16,880	16,310	16,310	-4.95	16,340	-4.78	3.49	17.12 M	27.96 B	1.53	1.92	51.62	86.84	10.49 M	34.1 M	-3.25	-9.85 B
660	1400/07/28	17,530	17,530	16,910	17,010	-1.51	17,160	-0.64	3.67	2.64 M	4.5 B	0.21	0.29	98.81	96.03	7.99 M	12.38 M	-1.55	125.18 M
661	1400/07/27	17,210	17,570	17,100	17,160	0.23	17,270	0.88	2.75	6.12 M	10.57 B	0.48	0.65	80.69	60.15	12.67 M	17.51 M	-1.38	2.17 B
662	1400/07/26	16,540	17,540	16,400	17,200	0.35	17,120	-0.12	6.95	11.88 M	20.33 B	1.07	1.24	28.07	65.77	7.95 M	23.21 M	-2.92	-7.66 B
663	1400/07/25	17,800	17,800	16,620	16,900	-2.2	17,140	-0.81	7.1	11.67 M	20.0 B	1.15	1.25	79.05	99.15	12.77 M	32.52 M	-2.55	-4.02 B
664	1400/07/24	17,050	17,280	17,050	17,280	4.98	17,280	4.98	1.35	23.64 M	40.85 B	3.57	2.76	90.69	16.0	48.43 M	23.35 M	2.07	30.51 B
665	1400/07/21	16,860	17,000	16,060	16,780	-0.71	16,460	-2.6	5.85	9.84 M	16.19 B	1.76	1.17	64.52	74.98	10.74 M	20.69 M	-1.93	-1.69 B
666	1400/07/20	17,320	17,320	16,800	16,930	-2.42	16,900	-2.59	3.1	6.13 M	10.36 B	1.14	0.7	65.01	91.26	9.22 M	15.25 M	-1.66	-2.72 B
667	1400/07/19	17,150	17,800	17,150	17,200	-0.58	17,350	0.29	3.79	4.0 M	6.95 B	0.63	0.45	88.95	76.84	8.4 M	14.16 M	-1.69	841.26 M
668	1400/07/18	17,200	17,640	16,870	17,480	0.29	17,300	-0.75	4.56	7.28 M	12.6 B	1.08	0.81	68.13	75.41	9.3 M	18.13 M	-1.95	-916.39 M
669	1400/07/17	17,850	17,940	17,100	17,200	-4.12	17,430	-2.84	4.91	5.88 M	10.25 B	0.86	0.65	81.49	85.91	8.38 M	17.1 M	-2.04	-453.31 M
670	1400/07/14	18,200	18,220	17,600	17,830	-1.05	17,940	-0.44	3.52	4.61 M	8.27 B	0.64	0.49	94.33	74.22	8.74 M	13.35 M	-1.53	1.66 B
671	1400/07/12	18,450	18,450	17,850	17,900	-1.92	18,020	-1.26	3.36	5.13 M	9.24 B	0.61	0.52	98.07	71.54	8.3 M	15.41 M	-1.86	2.45 B
672	1400/07/11	18,800	18,800	18,000	18,140	-2.79	18,250	-2.2	4.44	8.78 M	16.02 B	0.9	0.86	59.0	75.98	10.77 M	21.59 M	-2.0	-2.72 B
673	1400/07/10	18,270	18,950	18,270	18,550	1.76	18,660	2.36	3.72	9.34 M	17.43 B	0.97	0.89	71.4	63.1	12.3 M	18.3 M	-1.49	1.45 B
674	1400/07/07	18,390	18,400	17,920	18,210	0.28	18,230	0.39	2.68	6.31 M	11.51 B	0.57	0.54	63.26	65.47	11.17 M	18.8 M	-1.68	-255.2 M
675	1400/07/06	18,300	18,600	17,870	18,170	-0.66	18,160	-0.71	4.09	6.74 M	12.24 B	0.6	0.52	46.94	71.52	6.77 M	17.06 M	-2.52	-3.01 B
676	1400/07/04	18,960	18,960	17,900	18,300	-1.35	18,290	-1.4	5.92	10.86 M	19.87 B	0.98	0.72	72.68	60.08	12.15 M	21.39 M	-1.76	2.5 B
677	1400/07/03	18,200	18,590	18,100	18,560	4.8	18,550	4.74	2.71	15.42 M	28.61 B	1.37	1.01	63.46	23.77	11.54 M	13.96 M	-1.21	11.36 B
678	1400/06/31	17,750	18,290	17,010	18,000	1.98	17,710	0.34	7.52	8.59 M	15.21 B	0.79	0.54	57.75	92.39	7.27 M	19.39 M	-2.67	-5.27 B
679	1400/06/30	18,470	18,470	17,570	17,750	-4.0	17,650	-4.54	5.12	13.46 M	23.77 B	1.37	0.84	55.16	94.33	9.71 M	27.51 M	-2.83	-9.31 B
680	1400/06/29	18,000	19,000	18,000	18,240	-1.03	18,490	0.33	5.56	7.38 M	13.65 B	0.75	0.44	57.47	86.03	7.77 M	21.2 M	-2.73	-3.9 B
681	1400/06/28	18,650	19,300	18,240	18,530	-3.49	18,430	-4.01	5.81	10.73 M	19.78 B	1.07	0.61	62.48	99.95	9.16 M	19.34 M	-2.11	-7.41 B
682	1400/06/27	20,650	20,650	19,100	19,120	-4.88	19,200	-4.48	8.12	16.29 M	31.27 B	1.95	0.93	35.0	66.32	10.26 M	26.59 M	-2.59	-9.8 B
683	1400/06/24	20,500	20,530	19,900	20,190	-0.2	20,100	-0.64	3.17	6.17 M	12.41 B	0.71	0.34	63.2	81.63	10.5 M	9.48 M	1.11	-2.29 B
684	1400/06/23	19,800	20,380	19,710	20,330	3.2	20,230	2.69	3.4	8.44 M	17.07 B	0.98	0.42	97.4	59.38	18.18 M	14.24 M	1.28	6.49 B
685	1400/06/22	19,740	20,300	19,020	19,790	-0.65	19,700	-1.1	6.73	7.28 M	14.35 B	0.77	0.31	82.57	90.8	11.29 M	15.42 M	-1.37	-1.18 B
686	1400/06/21	20,760	20,930	19,740	20,140	-3.03	19,920	-4.09	6.03	11.85 M	23.61 B	1.17	0.49	62.29	70.67	10.0 M	18.18 M	-1.82	-1.98 B
687	1400/06/20	21,100	21,570	20,420	20,450	-2.29	20,770	-0.76	5.63	8.06 M	16.75 B	0.7	0.33	96.86	65.3	11.05 M	17.5 M	-1.58	5.28 B
688	1400/06/17	21,000	21,140	20,630	20,950	0.29	20,930	0.19	2.47	7.8 M	16.32 B	0.6	0.32	93.96	58.56	15.49 M	6.91 M	2.24	5.78 B
689	1400/06/16	20,800	21,500	20,330	20,720	-0.67	20,890	0.14	5.76	7.91 M	16.52 B	0.45	0.32	95.26	81.21	13.52 M	10.68 M	1.27	2.32 B
690	1400/06/15	20,990	21,220	20,340	20,370	-1.93	20,860	0.43	4.33	11.38 M	23.73 B	0.54	0.46	96.55	70.87	12.21 M	15.22 M	-1.25	6.09 B
691	1400/06/14	21,400	21,400	20,360	20,900	-1.97	20,770	-2.58	5.11	15.53 M	32.25 B	0.54	0.65	83.48	67.71	11.92 M	19.07 M	-1.6	5.08 B
692	1400/06/13	21,710	22,000	20,870	21,000	-1.87	21,320	-0.37	5.41	14.92 M	31.8 B	0.5	0.62	92.19	79.16	12.8 M	22.82 M	-1.78	4.14 B
693	1400/06/10	21,300	21,820	20,800	21,550	1.22	21,400	0.52	4.9	15.01 M	32.13 B	0.49	0.62	97.96	70.94	16.38 M	29.41 M	-1.8	8.68 B
694	1400/06/09	20,990	22,440	20,990	21,300	-3.58	21,290	-3.62	6.91	31.6 M	67.27 B	1.12	1.38	61.56	74.39	17.47 M	28.48 M	-1.63	-8.63 B
695	1400/06/08	22,050	22,400	22,050	22,050	-5.0	22,090	-4.83	1.59	28.07 M	62.01 B	1.02	1.24	49.1	94.22	17.67 M	35.24 M	-1.99	-27.98 B
696	1400/06/07	22,930	23,470	22,290	22,350	-0.04	23,210	3.8	5.29	55.45 M	128.68 B	2.68	2.66	91.72	38.71	27.63 M	19.28 M	1.43	68.21 B
697	1400/06/06	22,200	22,930	21,510	22,690	3.65	22,360	2.15	6.6	19.92 M	44.56 B	1.0	0.98	91.23	73.14	17.63 M	20.15 M	-1.14	8.06 B
698	1400/06/03	22,100	22,350	21,330	22,200	1.65	21,890	0.23	4.78	19.55 M	42.78 B	0.93	1.0	78.37	52.86	19.57 M	17.1 M	1.14	10.91 B
699	1400/06/02	21,160	22,150	21,160	21,600	2.03	21,840	3.16	4.68	17.6 M	38.44 B	0.67	0.91	95.46	48.33	18.33 M	19.31 M	-1.05	18.12 B
700	1400/06/01	21,590	21,590	20,900	21,140	-2.22	21,170	-2.08	3.3	25.11 M	53.16 B	0.73	1.34	61.48	57.35	22.49 M	23.38 M	-1.04	2.19 B
701	1400/05/31	21,580	22,270	21,170	21,290	0.0	21,620	1.55	5.2	21.18 M	45.78 B	0.56	1.17	84.0	64.53	17.53 M	20.4 M	-1.16	8.91 B
702	1400/05/24	21,390	21,850	20,570	21,260	1.0	21,290	1.14	6.22	16.68 M	35.51 B	0.46	0.92	83.77	69.22	18.84 M	23.81 M	-1.26	5.17 B
703	1400/05/23	22,000	22,000	20,370	21,170	-1.26	21,050	-1.82	8.0	24.79 M	52.16 B	0.76	1.36	67.91	88.09	16.74 M	21.67 M	-1.29	-10.53 B
704	1400/05/20	21,020	21,610	21,000	21,580	4.81	21,440	4.13	2.9	43.78 M	93.86 B	1.68	2.66	73.42	50.18	21.12 M	23.08 M	-1.09	21.81 B
705	1400/05/19	20,020	20,700	19,300	20,700	4.97	20,590	4.41	7.25	66.58 M	137.1 B	4.46	4.9	83.17	24.05	34.73 M	21.47 M	1.62	81.05 B
706	1400/05/18	19,000	19,770	18,830	19,770	4.99	19,720	4.73	4.99	37.51 M	73.95 B	4.37	3.11	82.32	28.8	31.03 M	20.2 M	1.54	39.58 B
707	1400/05/17	18,950	18,950	18,570	18,850	0.27	18,830	0.16	2.05	7.84 M	14.76 B	0.82	0.65	34.33	61.14	9.9 M	20.19 M	-2.04	-3.96 B
708	1400/05/16	18,860	19,200	18,360	18,800	0.05	18,800	0.05	4.58	7.92 M	14.9 B	0.69	0.66	46.46	68.69	12.16 M	22.39 M	-1.84	-3.31 B
709	1400/05/13	18,400	19,210	18,390	18,850	2.45	18,790	2.12	4.46	10.54 M	19.81 B	0.93	0.87	70.73	58.45	16.58 M	19.82 M	-1.2	2.43 B
710	1400/05/12	18,670	18,670	18,110	18,460	0.05	18,400	-0.27	3.09	10.76 M	19.8 B	0.79	0.88	56.4	70.19	20.46 M	33.66 M	-1.65	-2.73 B
711	1400/05/11	18,540	18,660	18,210	18,510	0.43	18,450	0.11	2.47	5.8 M	10.71 B	0.35	0.45	59.21	87.96	13.05 M	23.73 M	-1.82	-3.08 B
712	1400/05/10	18,790	18,860	18,150	18,390	-0.65	18,430	-0.43	3.91	12.81 M	23.61 B	0.82	0.94	47.2	71.31	14.48 M	31.89 M	-2.2	-5.69 B
713	1400/05/09	18,170	18,700	18,160	18,460	2.44	18,510	2.72	2.97	17.23 M	31.89 B	1.36	1.31	62.44	45.91	15.64 M	27.78 M	-1.78	5.27 B
714	1400/05/06	17,800	18,300	17,510	17,960	0.11	18,020	0.45	4.51	10.35 M	18.65 B	0.74	0.81	94.83	65.68	14.04 M	26.81 M	-1.91	5.44 B
715	1400/05/05	19,000	19,000	17,830	17,830	-4.96	17,940	-4.37	6.56	21.55 M	38.68 B	1.79	1.82	52.85	76.63	12.81 M	59.04 M	-4.61	-9.2 B
716	1400/05/04	19,360	19,360	18,540	18,630	-3.82	18,760	-3.15	4.42	20.01 M	37.55 B	2.09	1.82	39.86	76.57	12.23 M	52.18 M	-4.27	-13.78 B
717	1400/04/28	19,650	19,650	18,800	19,360	-0.62	19,370	-0.56	4.52	8.78 M	17.0 B	0.76	0.82	36.23	73.36	13.75 M	31.02 M	-2.26	-6.31 B
718	1400/04/27	19,200	19,600	18,240	19,600	-0.41	19,480	-1.02	7.46	2.78 M	5.38 B	0.17	0.26	61.96	69.13	11.58 M	21.5 M	-1.86	-385.82 M
719	1400/04/21	20,790	21,320	20,570	21,100	2.68	21,080	2.58	3.65	16.49 M	34.76 B	1.14	1.65	31.78	66.38	15.56 M	23.47 M	-1.51	-12.03 B
720	1400/04/20	20,200	21,000	20,060	20,840	3.22	20,550	1.78	4.69	12.08 M	24.83 B	0.87	1.27	32.36	64.81	12.25 M	31.36 M	-2.56	-8.06 B
721	1400/04/19	20,400	20,470	20,000	20,240	-0.98	20,190	-1.22	2.35	7.69 M	15.53 B	0.56	0.82	28.37	66.87	12.7 M	24.5 M	-1.93	-5.98 B
722	1400/04/16	20,820	20,900	20,010	20,300	-3.15	20,440	-2.48	4.45	18.32 M	37.45 B	1.58	2.05	24.33	56.3	15.49 M	31.24 M	-2.02	-11.98 B
723	1400/04/15	20,120	21,050	20,110	20,900	4.24	20,960	4.54	4.67	26.03 M	54.56 B	3.28	3.24	50.64	45.64	26.36 M	28.43 M	-1.08	2.72 B
724	1400/04/14	20,100	20,360	19,640	20,250	3.11	20,050	2.09	3.67	7.98 M	16.0 B	0.9	1.01	71.77	37.34	25.25 M	13.58 M	1.86	5.51 B
725	1400/04/13	18,910	20,200	18,720	19,860	2.95	19,640	1.81	7.91	9.12 M	17.91 B	0.96	1.19	65.28	66.86	23.63 M	21.58 M	1.09	-282.13 M
726	1400/04/12	19,800	19,800	19,010	19,040	-3.79	19,290	-2.53	4.16	7.07 M	13.65 B	0.58	0.95	33.72	97.99	10.39 M	28.16 M	-2.71	-8.77 B
727	1400/04/09	20,130	20,130	19,500	19,700	-1.4	19,790	-0.95	3.23	7.69 M	15.22 B	0.48	1.06	63.97	79.17	17.6 M	28.68 M	-1.63	-2.31 B
728	1400/04/08	19,950	20,500	19,640	19,990	0.45	19,980	0.4	4.38	7.8 M	15.58 B	0.49	1.06	66.55	90.12	17.55 M	34.42 M	-1.96	-3.67 B
729	1400/04/07	19,700	20,250	19,200	20,150	2.49	19,900	1.22	5.47	12.47 M	24.8 B	0.91	1.62	58.64	68.56	25.83 M	29.63 M	-1.15	-2.46 B
730	1400/04/06	19,590	19,940	19,290	19,620	-1.26	19,660	-1.06	3.37	12.49 M	24.56 B	1.05	1.71	39.99	91.07	17.2 M	35.06 M	-2.04	-12.55 B
731	1400/04/05	19,900	20,070	19,370	19,430	1.62	19,870	3.92	3.61	21.04 M	41.81 B	2.47	3.09	72.53	61.34	26.67 M	31.46 M	-1.18	4.68 B
732	1400/04/02	18,600	19,180	18,410	19,180	4.98	19,120	4.65	4.18	26.4 M	50.47 B	7.14	4.61	88.41	27.59	52.74 M	28.19 M	1.87	30.69 B
733	1400/04/01	17,900	18,670	17,900	18,490	2.32	18,270	1.11	4.3	7.12 M	13.01 B	2.54	1.21	70.99	70.07	18.29 M	23.02 M	-1.26	120.4 M
734	1400/03/31	17,800	18,190	17,800	18,040	-0.28	18,070	-0.11	2.19	1.53 M	2.76 B	0.49	0.24	90.87	92.92	10.67 M	14.49 M	-1.36	-56.42 M
735	1400/03/30	18,150	18,430	17,710	18,300	1.05	18,090	-0.11	4.07	3.68 M	6.66 B	1.31	0.57	83.41	92.62	18.44 M	24.46 M	-1.33	-613.49 M
736	1400/03/29	17,990	18,390	17,820	18,370	1.94	18,110	0.5	3.2	3.87 M	7.02 B	1.23	0.6	71.38	96.45	16.37 M	26.44 M	-1.62	-1.76 B
737	1400/03/26	17,710	18,230	17,710	17,920	-0.61	18,020	-0.06	2.94	2.3 M	4.13 B	0.53	0.34	94.35	91.41	14.03 M	15.36 M	-1.09	121.85 M
738	1400/03/25	18,420	18,420	17,680	17,850	-1.38	18,030	-0.39	4.19	2.62 M	4.71 B	0.48	0.39	73.64	77.67	11.52 M	14.51 M	-1.26	-189.45 M
739	1400/03/24	18,000	18,600	17,960	18,290	1.55	18,100	0.5	3.56	3.12 M	5.66 B	0.53	0.45	75.45	62.82	16.06 M	14.7 M	1.09	714.62 M
740	1400/03/23	18,450	18,450	17,830	18,150	1.06	18,010	0.28	3.48	2.19 M	3.96 B	0.34	0.3	98.98	77.89	15.42 M	15.64 M	-1.01	834.3 M
741	1400/03/22	18,260	18,350	17,700	18,050	1.52	17,960	1.01	3.67	5.44 M	9.76 B	0.93	0.74	29.67	49.74	9.11 M	17.34 M	-1.9	-1.96 B
742	1400/03/19	17,800	18,050	17,600	18,030	-0.33	17,780	-1.71	2.56	8.47 M	15.07 B	1.75	1.14	28.56	58.11	12.77 M	34.6 M	-2.71	-4.45 B
743	1400/03/18	18,570	18,580	17,780	17,820	-2.73	18,090	-1.26	4.5	8.24 M	14.91 B	1.54	1.14	46.01	66.09	13.48 M	33.07 M	-2.45	-2.99 B
744	1400/03/17	18,750	18,780	18,160	18,220	-1.46	18,320	-0.92	3.41	5.18 M	9.48 B	0.65	0.72	61.64	68.97	11.51 M	21.3 M	-1.85	-694.54 M
745	1400/03/12	18,120	18,750	18,120	18,450	-0.59	18,490	-0.38	3.48	5.16 M	9.54 B	0.65	0.72	65.04	45.81	16.16 M	16.25 M	-1.01	1.84 B
746	1400/03/11	18,050	18,780	18,010	18,330	-1.87	18,560	-0.64	4.28	2.31 M	4.25 B	0.24	0.32	78.7	95.73	14.47 M	17.68 M	-1.22	-723.37 M
747	1400/03/10	18,010	18,980	18,010	18,180	-4.01	18,680	-1.37	5.39	3.36 M	6.21 B	0.34	0.45	54.97	99.14	11.89 M	20.05 M	-1.69	-2.74 B
748	1400/03/09	19,000	19,230	18,230	18,430	0.6	18,940	3.38	5.49	10.7 M	20.25 B	1.08	1.37	61.11	51.4	17.53 M	21.51 M	-1.23	1.97 B
749	1400/03/08	17,880	18,340	17,620	18,340	4.98	18,320	4.87	4.09	18.37 M	33.64 B	2.17	2.54	72.09	15.52	38.26 M	16.17 M	2.37	19.03 B
750	1400/03/05	17,220	17,740	17,220	17,480	0.52	17,470	0.46	3.02	5.21 M	9.11 B	0.62	0.71	64.7	42.95	16.64 M	10.21 M	1.63	1.98 B
751	1400/03/04	17,000	17,970	16,990	17,200	0.29	17,390	1.4	5.77	10.7 M	18.61 B	1.47	1.5	50.74	24.91	20.61 M	14.76 M	1.4	4.8 B
752	1400/03/03	17,040	17,970	16,690	17,000	-2.35	17,150	-1.49	7.67	4.97 M	8.52 B	0.65	0.69	43.93	58.02	9.77 M	16.54 M	-1.69	-1.2 B
753	1400/03/02	17,510	18,010	17,290	17,340	-4.73	17,410	-4.34	4.16	10.28 M	17.9 B	1.6	1.5	54.87	72.86	22.69 M	35.35 M	-1.56	-3.22 B
754	1400/03/01	18,300	18,470	18,200	18,200	-4.96	18,200	-4.96	1.48	11.07 M	20.15 B	1.98	1.7	4.73	92.11	4.76 M	91.86 M	-19.28	-17.6 B
755	1400/02/29	19,600	19,900	18,900	18,910	-4.35	19,150	-3.14	5.29	5.04 M	9.64 B	0.83	0.78	34.1	58.97	13.15 M	22.65 M	-1.72	-2.4 B
756	1400/02/28	18,920	20,000	18,920	19,500	-0.05	19,770	1.33	5.71	4.92 M	9.73 B	0.74	0.75	29.23	35.93	12.43 M	14.16 M	-1.14	-651.64 M
757	1400/02/27	19,760	20,280	19,140	19,300	-4.17	19,510	-3.13	5.96	6.87 M	13.41 B	0.93	1.01	40.45	29.94	15.15 M	17.08 M	-1.13	1.41 B
758	1400/02/26	19,310	20,490	19,310	19,760	-2.03	20,140	-0.15	6.11	4.24 M	8.53 B	0.59	0.61	33.69	67.43	10.04 M	19.89 M	-1.98	-2.88 B
759	1400/02/25	19,500	20,600	19,270	20,140	1.56	20,170	1.71	6.9	6.9 M	13.91 B	1.03	0.97	41.1	51.02	19.64 M	21.57 M	-1.1	-1.38 B
760	1400/02/22	20,100	20,230	19,390	19,850	-0.15	19,830	-0.25	4.33	7.58 M	15.02 B	1.23	0.99	32.85	47.04	14.73 M	15.84 M	-1.08	-2.13 B
761	1400/02/21	19,760	20,230	19,300	20,100	4.2	19,880	3.06	4.82	7.62 M	15.15 B	1.39	1.03	81.33	46.21	22.08 M	20.53 M	1.08	5.32 B
762	1400/02/20	18,850	19,790	18,660	19,620	2.03	19,290	0.31	6.06	10.47 M	20.19 B	2.11	1.45	73.47	57.28	29.09 M	26.47 M	1.1	3.27 B
763	1400/02/19	19,040	19,300	19,040	19,040	-2.96	19,230	-1.99	1.37	3.57 M	6.8 B	0.47	0.47	32.24	66.32	12.82 M	18.56 M	-1.45	-2.32 B
764	1400/02/18	19,420	20,180	19,380	19,390	-2.9	19,620	-1.75	4.13	4.35 M	8.51 B	0.53	0.52	41.03	70.07	10.84 M	14.13 M	-1.3	-2.47 B
765	1400/02/15	19,700	20,890	19,500	19,600	-1.85	19,970	0.0	7.13	4.8 M	9.58 B	0.54	0.58	83.32	58.91	15.27 M	14.74 M	1.04	2.34 B
766	1400/02/13	19,910	20,430	19,910	19,910	-2.97	19,970	-2.68	2.61	4.17 M	8.3 B	0.45	0.49	35.2	69.3	10.03 M	23.66 M	-2.36	-2.83 B
767	1400/02/12	20,570	20,600	20,510	20,510	-2.98	20,520	-2.93	0.44	7.96 M	16.34 B	0.9	0.94	8.31	53.27	7.67 M	47.3 M	-6.17	-7.35 B
768	1400/02/11	21,500	21,710	21,090	21,150	-2.71	21,140	-2.76	2.94	16.56 M	35.01 B	2.65	2.02	8.4	74.84	11.14 M	57.08 M	-5.12	-23.26 B
769	1400/02/08	21,760	22,510	21,440	21,510	-2.18	21,740	-1.14	4.99	7.35 M	15.98 B	1.33	0.92	72.18	63.72	20.27 M	17.32 M	1.17	1.35 B
770	1400/02/07	21,200	22,330	21,200	21,660	2.8	21,990	4.37	5.33	8.29 M	18.24 B	1.73	1.06	85.34	58.21	25.77 M	14.31 M	1.8	4.95 B
771	1400/02/06	20,220	21,520	20,220	21,070	1.59	21,070	1.59	6.43	5.68 M	11.97 B	1.13	0.7	65.06	74.6	19.09 M	18.08 M	1.06	-1.14 B
772	1400/02/05	20,910	21,290	20,660	20,750	-2.54	20,740	-2.58	3.05	6.45 M	13.38 B	1.09	0.74	20.23	74.3	10.87 M	24.55 M	-2.26	-7.23 B
773	1400/02/04	21,010	21,870	20,950	21,100	-1.36	21,290	-0.47	4.39	3.49 M	7.41 B	0.51	0.36	68.14	79.46	14.64 M	13.12 M	1.12	-839.93 M
774	1400/02/01	21,800	21,910	21,020	21,340	-0.84	21,390	-0.6	4.23	3.73 M	7.97 B	0.47	0.34	39.47	76.01	12.05 M	13.22 M	-1.1	-2.91 B
775	1400/01/31	21,830	22,100	21,050	21,220	1.29	21,520	2.72	4.99	4.56 M	9.81 B	0.42	0.38	66.07	97.76	10.36 M	13.86 M	-1.34	-3.11 B
776	1400/01/30	20,030	21,500	20,030	21,450	4.99	20,950	2.55	7.34	6.95 M	14.56 B	0.7	0.56	92.93	58.2	25.68 M	12.86 M	2.0	5.06 B
777	1400/01/29	20,420	20,820	20,420	20,420	-1.97	20,430	-1.92	1.96	10.94 M	22.36 B	1.2	0.86	7.41	54.73	9.98 M	27.44 M	-2.75	-10.58 B
778	1400/01/28	20,880	21,380	20,810	20,810	-1.98	20,830	-1.88	2.74	8.12 M	16.92 B	0.86	0.64	11.1	84.22	7.83 M	23.75 M	-3.04	-12.37 B
779	1400/01/25	21,270	21,640	20,820	21,170	-0.33	21,230	-0.05	3.94	9.25 M	19.64 B	0.8	0.72	45.25	94.38	14.38 M	21.29 M	-1.48	-9.65 B
780	1400/01/24	20,500	21,270	20,500	21,270	5.98	21,240	5.83	3.76	18.38 M	39.04 B	2.05	1.45	86.34	46.54	32.76 M	22.35 M	1.47	15.54 B
781	1400/01/23	20,100	20,440	19,750	20,410	2.25	20,070	0.55	3.49	3.3 M	6.63 B	0.35	0.25	94.82	58.91	13.41 M	8.98 M	1.49	2.38 B
782	1400/01/22	19,550	20,300	19,550	19,970	0.5	19,960	0.45	3.84	6.61 M	13.19 B	0.67	0.5	46.69	36.76	11.4 M	11.71 M	-1.03	1.31 B
783	1400/01/21	19,860	20,250	19,860	19,890	-1.83	19,870	-1.92	1.96	9.94 M	19.74 B	0.97	0.74	15.57	74.81	8.11 M	28.91 M	-3.56	-11.7 B
784	1400/01/18	20,340	20,850	20,240	20,250	-1.94	20,260	-1.89	3.01	19.71 M	39.93 B	2.83	1.44	29.09	56.41	29.11 M	49.51 M	-1.7	-10.91 B
785	1400/01/17	20,960	21,200	20,330	20,380	-0.92	20,650	0.39	4.28	5.33 M	11.0 B	0.79	0.32	69.7	67.96	14.64 M	20.32 M	-1.39	190.69 M
786	1400/01/16	20,040	20,930	20,040	20,870	2.1	20,570	0.64	4.44	6.15 M	12.66 B	0.77	0.37	87.39	76.92	17.01 M	20.11 M	-1.18	1.32 B
787	1400/01/15	20,440	20,580	20,440	20,440	-1.97	20,440	-1.97	0.68	8.35 M	17.07 B	0.84	0.5	15.85	99.99	10.95 M	31.54 M	-2.88	-14.36 B
788	1400/01/14	20,850	21,000	20,850	20,850	-1.97	20,850	-1.97	0.72	11.62 M	24.22 B	0.95	0.68	12.86	94.59	14.28 M	68.59 M	-4.8	-19.8 B
789	1400/01/11	21,220	21,720	21,080	21,080	-2.0	21,270	-1.12	3.04	3.33 M	7.06 B	0.19	0.18	41.79	61.93	8.97 M	12.08 M	-1.35	-1.42 B
790	1400/01/10	21,010	21,880	20,970	21,530	0.7	21,510	0.61	4.34	4.3 M	9.24 B	0.2	0.23	58.45	62.3	14.45 M	12.91 M	1.12	-355.66 M
791	1400/01/08	21,360	21,850	21,330	21,340	-1.93	21,380	-1.75	2.44	12.39 M	26.49 B	0.56	0.68	22.63	79.86	15.06 M	32.45 M	-2.15	-15.16 B
792	1400/01/07	22,010	22,320	21,740	21,800	-1.71	21,760	-1.89	2.67	18.07 M	39.32 B	0.83	1.01	29.16	77.74	18.2 M	40.87 M	-2.25	-19.1 B
793	1399/12/27	22,990	23,000	21,840	22,000	-1.26	22,180	-0.45	5.31	23.27 M	51.61 B	1.24	1.37	41.97	81.77	21.84 M	31.08 M	-1.42	-20.54 B
794	1399/12/26	21,500	22,370	21,500	22,370	5.97	22,280	5.54	4.05	30.43 M	67.81 B	2.05	1.9	48.68	40.48	30.56 M	21.8 M	1.4	5.56 B
795	1399/12/25	20,150	21,500	20,150	21,330	4.87	21,110	3.79	6.7	22.36 M	47.21 B	1.63	1.44	27.3	51.97	19.77 M	23.55 M	-1.19	-11.65 B
796	1399/12/24	20,330	20,850	20,000	20,340	1.29	20,340	1.29	4.25	16.08 M	32.71 B	1.22	0.97	30.79	43.81	17.86 M	18.78 M	-1.05	-4.26 B
797	1399/12/23	19,410	20,450	19,410	20,300	2.89	20,080	1.77	5.36	17.1 M	34.33 B	1.54	1.04	40.15	51.47	25.11 M	23.41 M	1.07	-3.89 B
798	1399/12/20	19,950	19,950	19,570	19,790	-0.85	19,730	-1.15	1.94	8.03 M	15.84 B	0.64	0.48	31.9	89.57	14.35 M	23.73 M	-1.65	-9.13 B
799	1399/12/19	20,200	20,590	19,600	19,600	-1.95	19,960	-0.15	5.05	10.5 M	20.96 B	0.69	0.63	64.41	73.73	17.77 M	13.84 M	1.28	-1.95 B
800	1399/12/18	19,450	20,330	19,450	19,990	4.06	19,990	4.06	4.52	16.78 M	33.53 B	0.7	0.98	80.42	45.8	29.66 M	14.89 M	1.99	11.61 B
801	1399/12/17	18,760	19,550	18,750	19,400	3.91	19,210	2.89	4.27	13.39 M	25.73 B	0.58	0.75	89.36	71.27	29.18 M	22.23 M	1.31	4.65 B
802	1399/12/16	18,580	19,000	18,580	18,920	-0.11	18,670	-1.43	2.26	6.7 M	12.5 B	0.28	0.38	44.9	96.98	16.27 M	15.47 M	1.05	-6.51 B
803	1399/12/13	19,070	19,300	18,910	18,940	-1.81	18,940	-1.81	2.06	14.93 M	28.26 B	0.6	0.85	33.17	90.32	20.88 M	33.07 M	-1.58	-16.15 B
804	1399/12/12	19,250	19,770	19,010	19,090	0.05	19,290	1.1	4.0	24.83 M	47.92 B	0.99	1.44	79.04	80.54	25.69 M	28.46 M	-1.11	-719.4 M
805	1399/12/11	18,230	19,120	18,230	19,120	5.99	19,080	5.76	4.88	59.42 M	113.36 B	3.86	3.92	89.24	51.24	46.53 M	27.31 M	1.7	43.07 B
806	1399/12/10	17,680	18,480	17,680	17,940	-0.5	18,040	0.06	4.52	9.69 M	17.49 B	0.67	0.64	87.29	83.09	20.55 M	18.19 M	1.13	733.6 M
807	1399/12/09	18,010	18,400	17,940	18,000	-1.64	18,030	-1.48	2.56	10.06 M	18.14 B	0.69	0.65	48.64	92.47	22.06 M	27.64 M	-1.25	-7.95 B
808	1399/12/06	18,500	18,900	17,800	18,000	-0.11	18,300	1.55	6.18	19.89 M	36.4 B	1.65	1.25	66.22	92.77	27.3 M	34.46 M	-1.26	-9.67 B
809	1399/12/05	17,030	18,410	17,030	18,410	5.99	18,020	3.74	8.1	26.89 M	48.45 B	3.08	1.61	68.48	47.18	34.28 M	19.11 M	1.79	10.32 B
810	1399/12/04	17,380	17,630	17,360	17,360	-1.98	17,370	-1.92	1.56	10.52 M	18.28 B	1.13	0.64	41.79	95.71	14.72 M	39.94 M	-2.71	-9.85 B
811	1399/12/03	17,920	17,920	17,710	17,710	-1.99	17,710	-1.99	1.19	5.5 M	9.75 B	0.35	0.34	43.21	98.76	15.9 M	47.44 M	-2.98	-5.42 B
812	1399/12/02	19,000	19,000	17,900	18,180	-0.44	18,070	-1.04	6.15	10.39 M	18.78 B	0.63	0.64	75.05	94.2	22.8 M	28.03 M	-1.23	-3.6 B
813	1399/11/29	18,050	18,700	18,020	18,550	2.09	18,260	0.5	3.77	7.04 M	12.86 B	0.4	0.42	81.27	80.18	24.3 M	18.85 M	1.29	140.64 M
814	1399/11/28	18,500	18,760	18,130	18,350	-0.76	18,170	-1.73	3.47	10.16 M	18.46 B	0.57	0.56	33.1	91.77	14.79 M	29.25 M	-1.98	-10.83 B
815	1399/11/27	18,820	18,820	18,440	18,440	-1.97	18,490	-1.7	2.06	13.59 M	25.13 B	0.69	0.74	49.08	94.86	18.19 M	37.36 M	-2.05	-11.5 B
816	1399/11/26	19,010	19,290	18,570	18,590	-1.85	18,810	-0.69	3.88	36.37 M	68.42 B	2.03	1.89	79.96	95.09	30.67 M	60.69 M	-1.98	-10.35 B
817	1399/11/25	18,940	18,940	18,940	18,940	5.99	18,940	5.99	0.0	14.79 M	28.0 B	0.89	0.77	95.94	11.4	150.1 M	10.33 M	14.52	23.68 B
818	1399/11/21	17,870	17,870	17,870	17,870	4.99	17,870	4.99	0.0	13.56 M	24.23 B	0.84	0.69	97.05	8.58	144.24 M	10.14 M	14.23	21.43 B
819	1399/11/20	17,020	17,020	17,020	17,020	5.0	17,020	5.0	0.0	11.47 M	19.52 B	0.67	0.58	91.28	20.94	468.96 M	41.72 M	11.24	13.73 B
820	1399/11/18	16,930	17,000	16,190	16,200	-4.93	16,210	-4.87	5.0	22.96 M	37.22 B	1.43	1.18	48.14	83.72	23.36 M	41.33 M	-1.77	-13.24 B
821	1399/11/15	17,700	18,170	16,960	16,960	-4.99	17,040	-4.54	7.13	26.74 M	45.55 B	2.14	1.43	40.09	71.71	26.27 M	84.19 M	-3.2	-14.41 B
822	1399/11/14	17,750	18,210	17,640	18,000	-3.02	17,850	-3.83	3.23	8.21 M	14.66 B	0.58	0.43	53.72	88.99	14.59 M	20.78 M	-1.42	-5.17 B
823	1399/11/13	18,570	19,360	17,780	17,880	-3.87	18,560	-0.22	8.89	10.91 M	20.26 B	0.62	0.57	78.99	72.4	23.43 M	23.39 M	1.0	1.33 B
824	1399/11/12	19,790	19,790	18,430	18,430	-5.0	18,600	-4.12	7.38	17.24 M	32.07 B	0.75	0.89	51.48	98.5	15.98 M	39.14 M	-2.45	-15.08 B
825	1399/11/11	18,820	19,820	18,800	19,600	3.76	19,400	2.7	5.43	17.29 M	33.54 B	0.85	0.9	82.34	75.78	31.27 M	30.99 M	1.01	2.2 B
826	1399/11/08	18,900	19,460	18,220	19,110	1.0	18,890	-0.16	6.81	8.85 M	16.71 B	0.47	0.45	69.24	77.32	17.69 M	17.7 M	1.0	-1.35 B
827	1399/11/07	19,990	20,090	18,390	18,420	-4.81	18,920	-2.22	9.24	16.47 M	31.17 B	0.93	0.81	72.38	92.14	20.51 M	28.38 M	-1.38	-6.16 B
828	1399/11/06	18,120	19,550	18,120	19,500	4.73	19,350	3.92	7.89	28.34 M	54.85 B	1.73	1.43	82.7	69.1	31.81 M	39.44 M	-1.24	7.46 B
829	1399/11/05	18,720	18,720	17,840	18,380	3.08	18,620	4.43	4.93	43.46 M	80.91 B	2.91	2.36	92.79	77.69	44.58 M	49.58 M	-1.11	12.21 B
830	1399/11/04	18,000	18,000	18,000	18,000	4.96	17,830	3.97	0.0	4.69 M	8.45 B	0.27	0.25	93.61	10.48	152.04 M	6.81 M	22.32	7.02 B
831	1399/11/01	17,720	17,720	17,720	17,720	4.98	17,150	1.6	0.0	1.82 M	3.22 B	0.07	0.09	100.0	35.86	178.81 M	7.59 M	23.55	2.06 B
832	1399/10/30	15,550	16,950	15,550	16,950	4.95	16,880	4.52	9.0	10.63 M	17.95 B	0.37	0.53	85.6	73.46	23.31 M	23.13 M	1.01	2.18 B
833	1399/10/29	16,150	16,700	16,080	16,080	-4.96	16,150	-4.55	3.86	21.15 M	34.16 B	0.75	1.03	24.99	72.87	15.87 M	20.73 M	-1.31	-16.36 B
834	1399/10/27	17,500	17,780	16,910	16,910	-4.95	16,920	-4.89	5.14	36.42 M	61.63 B	1.49	1.81	12.39	72.43	15.65 M	45.09 M	-2.88	-37.0 B
835	1399/10/24	17,700	18,260	17,450	17,600	-2.76	17,790	-1.71	4.64	16.98 M	30.19 B	0.71	0.81	45.9	78.89	19.88 M	25.69 M	-1.29	-9.96 B
836	1399/10/23	18,700	18,850	18,080	18,080	-4.99	18,100	-4.89	4.26	52.9 M	95.76 B	3.33	2.67	11.39	68.28	12.88 M	58.33 M	-4.53	-54.48 B
837	1399/10/22	19,390	19,780	18,310	18,500	-3.5	19,030	-0.73	8.03	16.4 M	31.21 B	1.1	0.82	67.64	81.42	18.09 M	27.56 M	-1.52	-4.3 B
838	1399/10/21	19,090	19,240	18,710	19,240	4.96	19,170	4.58	2.83	18.36 M	35.21 B	1.33	0.92	86.85	35.31	21.26 M	15.71 M	1.35	18.15 B
839	1399/10/20	18,350	19,200	18,170	18,390	-3.62	18,330	-3.93	5.67	17.25 M	31.61 B	1.13	0.79	44.81	73.05	20.71 M	22.12 M	-1.07	-8.93 B
840	1399/10/17	19,380	19,500	18,980	19,140	-3.92	19,080	-4.22	2.74	14.62 M	27.9 B	0.96	0.66	46.05	89.08	20.46 M	18.9 M	1.08	-12.0 B
841	1399/10/16	20,650	20,920	19,630	19,630	-4.89	19,920	-3.49	6.57	12.76 M	25.43 B	0.78	0.57	41.71	84.77	13.42 M	22.04 M	-1.64	-10.95 B
842	1399/10/15	20,690	21,280	20,210	20,570	-0.48	20,640	-0.15	5.29	11.68 M	24.09 B	0.6	0.5	51.62	60.28	15.3 M	15.58 M	-1.02	-2.09 B
843	1399/10/14	20,150	21,280	20,100	20,820	-0.24	20,670	-0.96	5.87	12.82 M	26.49 B	0.62	0.53	63.54	70.07	21.14 M	17.38 M	1.22	-1.73 B
844	1399/10/13	20,850	21,900	20,740	20,740	-4.99	20,870	-4.4	5.59	24.63 M	51.4 B	1.3	1.02	31.37	85.57	19.15 M	33.99 M	-1.78	-27.86 B
845	1399/10/10	22,500	22,500	21,030	21,450	-2.9	21,830	-1.18	6.99	14.08 M	30.75 B	0.72	0.56	54.31	73.09	20.02 M	19.61 M	1.02	-5.78 B
846	1399/10/09	22,150	22,500	21,800	22,300	-2.79	22,090	-3.71	3.21	18.25 M	40.31 B	0.94	0.72	33.84	91.3	14.24 M	22.59 M	-1.59	-23.16 B
847	1399/10/08	22,270	23,380	21,930	22,440	0.76	22,940	3.01	6.61	27.44 M	62.95 B	1.58	1.06	89.51	75.88	15.88 M	23.97 M	-1.51	8.58 B
848	1399/10/07	22,090	22,890	21,500	22,110	-0.18	22,270	0.54	6.47	19.59 M	43.61 B	1.04	0.72	72.34	95.58	25.24 M	29.07 M	-1.15	-10.14 B
849	1399/10/06	22,470	22,790	21,760	22,090	-1.69	22,150	-1.42	4.73	15.54 M	34.42 B	0.71	0.56	29.07	97.28	9.82 M	22.0 M	-2.24	-23.48 B
850	1399/10/03	22,530	22,900	22,060	22,170	-2.89	22,470	-1.58	3.81	17.33 M	38.94 B	0.68	0.62	33.22	85.11	16.67 M	23.67 M	-1.42	-20.21 B
851	1399/10/02	23,100	23,500	22,410	22,670	-0.92	22,830	-0.22	4.86	16.83 M	38.43 B	0.61	0.58	63.24	87.22	24.26 M	23.18 M	1.05	-9.21 B
852	1399/10/01	22,210	23,700	22,130	22,500	-1.1	22,880	0.57	7.09	17.8 M	40.72 B	0.63	0.59	74.73	81.42	25.42 M	23.68 M	1.07	-2.72 B
853	1399/09/30	23,620	23,620	22,000	22,500	0.0	22,750	1.11	7.36	27.08 M	61.58 B	1.02	0.87	64.02	87.18	21.31 M	31.81 M	-1.49	-14.26 B
854	1399/09/29	22,500	22,500	22,150	22,500	4.99	22,500	4.99	1.58	30.87 M	69.46 B	0.99	0.96	80.7	38.97	66.02 M	25.27 M	2.61	28.99 B
855	1399/09/26	20,200	22,030	20,100	21,680	3.29	21,430	2.1	9.6	34.11 M	73.09 B	1.19	1.08	73.99	66.1	32.52 M	28.12 M	1.16	5.77 B
856	1399/09/25	20,990	21,450	20,990	20,990	-4.98	20,990	-4.98	2.19	28.82 M	60.5 B	1.07	0.89	20.94	93.7	30.6 M	38.7 M	-1.26	-44.03 B
857	1399/09/24	22,360	22,900	21,870	21,870	-5.0	22,090	-4.04	4.71	19.56 M	43.21 B	0.68	0.6	42.11	97.12	19.36 M	30.95 M	-1.6	-23.77 B
858	1399/09/23	23,000	23,760	22,510	22,560	-3.59	23,020	-1.62	5.55	19.84 M	45.68 B	0.65	0.6	65.85	95.17	21.05 M	25.78 M	-1.23	-13.39 B
859	1399/09/22	23,460	23,460	22,800	22,850	2.24	23,400	4.7	2.89	53.92 M	126.14 B	2.25	1.71	69.78	57.54	38.47 M	33.13 M	1.16	15.43 B
860	1399/09/19	21,700	22,790	21,450	22,790	4.97	22,350	2.95	6.25	21.09 M	47.15 B	0.79	0.67	96.22	82.18	32.52 M	16.59 M	1.96	6.62 B
861	1399/09/18	22,100	22,600	21,100	21,430	-3.16	21,710	-1.9	7.11	20.27 M	44.0 B	0.73	0.64	72.73	90.28	21.95 M	21.43 M	1.02	-7.72 B
862	1399/09/17	22,050	23,140	21,700	21,700	-4.99	22,130	-3.11	6.64	29.36 M	64.97 B	1.02	0.9	50.09	82.25	18.26 M	23.5 M	-1.29	-20.9 B
863	1399/09/16	23,180	23,180	22,230	22,750	3.03	22,840	3.44	4.27	27.81 M	63.53 B	0.85	0.88	76.34	87.3	18.25 M	24.03 M	-1.32	-6.96 B
864	1399/09/15	21,050	22,180	21,050	22,180	4.97	22,080	4.5	5.37	21.08 M	46.54 B	0.62	0.68	75.38	62.94	40.14 M	19.11 M	2.1	5.79 B
865	1399/09/12	20,310	21,470	20,080	20,900	2.2	21,130	3.33	6.92	34.19 M	72.24 B	1.11	1.12	72.68	83.09	27.76 M	25.35 M	1.1	-7.52 B
866	1399/09/11	20,000	21,100	19,830	20,310	-0.2	20,450	0.49	6.4	26.06 M	53.29 B	0.77	0.87	74.19	91.07	27.23 M	25.49 M	1.07	-8.99 B
867	1399/09/10	20,260	21,000	19,600	20,210	0.55	20,350	1.24	7.14	34.29 M	69.79 B	0.97	1.16	80.23	92.06	25.86 M	25.56 M	1.01	-8.26 B
868	1399/09/09	20,630	20,630	19,450	20,200	2.8	20,100	2.29	6.07	48.42 M	97.34 B	1.43	1.66	83.06	86.92	23.43 M	35.02 M	-1.49	-3.76 B
869	1399/09/08	19,500	19,700	19,000	19,700	4.95	19,650	4.69	3.68	28.17 M	55.35 B	0.71	0.98	98.2	67.97	41.69 M	27.28 M	1.53	16.74 B
870	1399/09/05	18,000	18,880	17,740	18,880	4.95	18,770	4.34	6.43	16.97 M	31.84 B	0.42	0.56	88.73	54.43	52.61 M	14.58 M	3.61	10.92 B
871	1399/09/04	18,150	19,100	17,730	17,900	-4.07	17,990	-3.59	7.73	40.53 M	72.91 B	0.99	1.3	72.61	69.39	17.43 M	27.01 M	-1.55	2.34 B
872	1399/09/03	18,650	19,570	18,430	18,430	-4.95	18,660	-3.76	6.19	43.52 M	81.2 B	1.17	1.45	72.34	84.22	16.86 M	31.1 M	-1.84	-9.65 B
873	1399/09/02	19,360	19,690	19,360	19,360	-4.96	19,390	-4.81	1.7	40.17 M	77.87 B	1.12	1.35	67.81	72.21	29.6 M	40.72 M	-1.38	-3.43 B
874	1399/09/01	21,200	21,200	20,330	20,330	-4.96	20,370	-4.77	4.28	56.09 M	114.26 B	1.95	2.0	46.09	71.17	20.26 M	59.4 M	-2.93	-28.66 B
875	1399/08/28	21,720	21,720	21,000	21,400	3.38	21,390	3.33	3.43	23.73 M	50.76 B	0.85	0.85	65.92	64.44	15.95 M	28.05 M	-1.76	751.27 M
876	1399/08/27	19,820	20,810	19,510	20,810	4.99	20,700	4.44	6.66	40.22 M	83.26 B	1.7	1.44	67.63	64.1	36.47 M	33.76 M	1.08	2.94 B
877	1399/08/26	19,680	20,270	18,830	19,650	-0.41	19,820	0.46	7.65	26.31 M	52.14 B	0.89	0.96	51.99	73.12	23.97 M	33.39 M	-1.39	-11.02 B
878	1399/08/25	20,450	20,450	19,010	19,250	-1.18	19,730	1.28	7.57	33.45 M	66.01 B	1.43	1.25	62.79	80.05	25.97 M	43.1 M	-1.66	-11.39 B
879	1399/08/24	19,000	19,490	18,950	19,490	4.95	19,480	4.9	2.85	20.09 M	39.14 B	0.97	0.72	58.7	30.44	59.99 M	32.73 M	1.83	11.06 B
880	1399/08/21	18,000	18,910	17,490	18,910	5.0	18,570	3.11	8.12	19.81 M	36.79 B	0.88	0.66	59.48	59.52	32.71 M	17.49 M	1.87	-14.73 M
881	1399/08/20	17,800	18,620	17,430	17,940	1.13	18,010	1.52	6.83	18.39 M	33.12 B	0.85	0.6	77.19	71.6	24.37 M	20.84 M	1.17	1.85 B
882	1399/08/19	17,720	18,500	17,720	17,970	-3.65	17,740	-4.88	4.4	55.9 M	99.19 B	3.55	1.91	27.97	73.55	27.2 M	55.31 M	-2.03	-45.21 B
883	1399/08/18	18,160	18,160	18,160	18,160	-4.97	18,650	-2.41	0.0	2.43 M	4.41 B	0.1	0.08	27.06	95.88	15.69 M	117.37 M	-7.48	-3.03 B
884	1399/08/17	19,110	19,110	19,110	19,110	-4.97	19,110	-4.97	0.0	7.05 M	13.46 B	0.27	0.21	14.98	93.31	9.88 M	193.26 M	-19.55	-10.55 B
885	1399/08/14	20,120	20,120	19,500	20,120	4.96	20,110	4.9	3.18	28.37 M	57.06 B	0.97	0.81	85.54	27.3	214.06 M	21.37 M	10.02	33.23 B
886	1399/08/12	19,000	19,730	18,510	19,020	-2.16	19,170	-1.39	6.59	14.0 M	26.84 B	0.36	0.39	58.92	74.42	21.46 M	23.64 M	-1.1	-4.16 B
887	1399/08/11	20,160	20,440	19,220	19,220	-4.99	19,440	-3.91	6.35	26.84 M	52.18 B	0.71	0.77	32.52	82.07	14.31 M	33.28 M	-2.33	-25.86 B
888	1399/08/10	19,890	20,280	19,320	20,280	4.97	20,230	4.71	4.97	40.24 M	81.42 B	1.12	1.16	69.99	67.11	35.29 M	49.14 M	-1.39	2.35 B
889	1399/08/07	18,840	19,710	18,250	19,710	4.95	19,320	2.88	8.0	22.32 M	43.11 B	0.62	0.64	93.79	76.61	24.99 M	21.2 M	1.18	7.41 B
890	1399/08/06	19,000	19,340	17,810	18,900	2.61	18,780	1.95	8.59	42.7 M	80.21 B	1.36	1.2	77.98	56.49	25.83 M	29.54 M	-1.14	17.24 B
891	1399/08/05	17,570	19,410	17,570	19,180	3.73	18,420	-0.38	10.47	60.09 M	110.71 B	2.13	1.71	46.53	81.22	40.98 M	38.15 M	1.07	-38.4 B
892	1399/08/03	19,300	19,300	18,410	18,410	-4.96	18,490	-4.54	4.83	22.73 M	42.04 B	0.85	0.56	19.45	100.0	19.99 M	55.61 M	-2.78	-33.86 B
893	1399/07/30	19,400	20,030	18,150	19,060	-0.1	19,370	1.52	10.36	32.3 M	62.58 B	1.31	0.82	81.97	61.97	41.1 M	37.83 M	1.09	12.52 B
894	1399/07/29	19,060	19,400	19,060	19,330	-3.64	19,080	-4.89	1.78	22.88 M	43.66 B	0.81	0.59	75.3	95.39	75.23 M	55.82 M	1.35	-8.77 B
895	1399/07/28	21,200	21,200	19,700	19,700	-4.97	20,060	-3.23	7.61	19.09 M	38.29 B	0.52	0.49	61.49	70.32	33.49 M	38.47 M	-1.15	-3.38 B
896	1399/07/27	21,440	21,700	20,370	20,890	-2.57	20,730	-3.31	6.53	44.06 M	91.34 B	1.29	1.13	57.23	84.09	45.69 M	47.38 M	-1.04	-24.54 B
897	1399/07/23	22,300	22,300	21,090	21,520	-3.02	21,440	-3.38	5.74	15.75 M	33.78 B	0.42	0.34	80.64	92.83	28.89 M	26.33 M	1.1	-4.12 B
898	1399/07/22	22,710	23,290	21,420	22,320	-0.98	22,190	-1.55	8.73	21.12 M	46.86 B	0.51	0.47	63.3	90.62	23.73 M	32.77 M	-1.38	-12.8 B
899	1399/07/21	23,000	23,530	22,200	22,730	-2.7	22,540	-3.51	5.99	40.46 M	91.2 B	0.97	0.89	52.0	82.41	25.4 M	49.84 M	-1.96	-27.73 B
900	1399/07/20	22,330	23,420	22,330	23,000	3.09	23,360	4.71	4.88	60.67 M	141.76 B	1.4	1.4	70.91	58.43	82.33 M	48.87 M	1.68	17.69 B
901	1399/07/19	22,450	23,140	21,990	21,990	-4.97	22,310	-3.59	5.23	32.34 M	72.14 B	0.75	0.71	59.58	97.43	19.41 M	36.4 M	-1.87	-27.31 B
902	1399/07/16	23,000	23,530	22,450	22,870	2.05	23,140	3.26	4.81	31.35 M	72.55 B	0.81	0.61	82.81	86.64	25.01 M	39.11 M	-1.56	-2.78 B
903	1399/07/15	21,740	22,770	21,000	22,770	4.98	22,410	3.32	8.43	43.51 M	97.51 B	1.2	0.88	91.6	59.44	43.94 M	32.04 M	1.37	31.36 B
904	1399/07/14	21,610	22,690	21,580	21,670	-4.58	21,690	-4.49	5.14	39.83 M	86.4 B	1.21	0.81	64.46	81.12	32.72 M	41.01 M	-1.25	-14.39 B
905	1399/07/13	22,700	23,570	22,590	22,590	-4.96	22,710	-4.46	4.34	69.72 M	158.31 B	2.27	1.42	53.85	90.98	27.0 M	74.59 M	-2.76	-58.78 B
906	1399/07/12	23,770	23,770	23,500	23,770	4.99	23,770	4.99	1.15	31.82 M	75.64 B	0.92	0.61	96.5	59.47	44.51 M	89.79 M	-2.02	28.01 B
907	1399/07/09	22,640	22,640	22,640	22,640	4.96	22,640	4.96	0.0	8.59 M	19.46 B	0.14	0.17	98.84	29.3	158.93 M	13.08 M	12.15	13.53 B
908	1399/07/08	21,570	21,570	21,570	21,570	4.96	21,570	4.96	0.0	30.55 M	65.9 B	0.56	0.61	93.46	47.26	82.68 M	37.34 M	2.21	30.45 B
909	1399/07/07	20,200	21,210	20,100	21,210	-15.5	20,550	-18.13	5.52	23.95 M	49.22 B	0.45	0.47	68.6	95.3	66.33 M	53.18 M	1.25	-13.14 B
910	1399/07/05	25,120	25,120	24,300	25,120	4.97	25,100	4.89	3.37	58.81 M	147.65 B	1.27	1.21	91.17	83.08	42.04 M	58.98 M	-1.4	11.93 B
911	1399/07/02	24,000	24,070	23,000	24,070	4.97	23,930	4.36	4.65	51.59 M	123.49 B	1.19	1.08	82.45	88.5	43.43 M	44.33 M	-1.02	-7.48 B
912	1399/07/01	24,100	24,410	22,560	23,650	-0.38	22,930	-3.41	8.2	135.23 M	310.15 B	2.88	3.26	61.0	94.15	57.1 M	70.29 M	-1.23	-102.81 B
913	1399/06/31	23,530	23,530	23,530	23,530	-4.97	23,740	-4.12	0.0	3.36 M	7.91 B	0.07	0.08	85.12	100.0	18.04 M	247.03 M	-13.69	-1.18 B
914	1399/06/26	24,760	24,760	24,760	24,760	4.96	24,760	4.96	0.0	16.8 M	41.61 B	0.31	0.4	90.19	3.0	153.79 M	5.6 M	27.46	36.28 B
915	1399/06/25	23,590	23,590	23,590	23,590	4.98	23,590	4.98	0.0	24.42 M	57.61 B	0.46	0.58	94.47	5.1	214.3 M	5.67 M	37.77	51.49 B
916	1399/06/24	22,300	22,510	21,900	22,510	4.99	22,470	4.8	2.79	37.1 M	83.34 B	0.6	0.91	91.37	38.72	88.55 M	29.74 M	2.98	43.88 B
917	1399/06/23	21,440	21,440	21,230	21,440	5.0	21,440	5.0	0.99	153.13 M	328.29 B	2.61	4.37	91.15	64.87	105.51 M	84.88 M	1.24	86.26 B
918	1399/06/22	20,420	20,420	20,420	20,420	4.99	20,420	4.99	0.0	11.61 M	23.71 B	0.2	0.33	91.39	39.0	182.05 M	22.28 M	8.17	12.42 B
919	1399/06/19	18,600	19,630	18,320	19,630	4.97	19,450	4.01	7.15	47.75 M	92.87 B	0.84	1.36	94.15	56.62	137.91 M	28.39 M	4.86	34.85 B
920	1399/06/18	18,690	19,440	18,690	18,690	-4.98	18,700	-4.93	4.01	15.86 M	29.65 B	0.24	0.44	40.11	73.86	30.73 M	47.5 M	-1.55	-10.01 B
921	1399/06/17	19,640	20,600	19,640	19,810	-4.16	19,670	-4.84	4.89	79.77 M	156.88 B	1.18	2.38	45.37	94.9	57.13 M	77.75 M	-1.36	-77.7 B
922	1399/06/16	20,690	20,690	20,000	20,400	3.5	20,670	4.87	3.45	138.7 M	286.74 B	3.37	4.88	89.73	63.0	86.86 M	91.65 M	-1.06	76.64 B
923	1399/06/15	19,740	19,740	19,740	19,740	5.0	19,710	4.84	0.0	5.18 M	10.22 B	0.13	0.18	100.0	44.99	785.99 M	6.85 M	114.72	5.62 B
924	1399/06/12	18,450	19,900	18,430	19,390	0.0	18,800	-3.04	7.98	43.05 M	80.95 B	1.14	1.46	63.04	69.63	38.81 M	36.32 M	1.07	-5.34 B
925	1399/06/11	18,770	19,540	18,250	19,540	5.0	19,390	4.19	7.07	62.35 M	120.88 B	2.1	2.22	78.73	54.27	53.31 M	30.29 M	1.76	29.57 B
926	1399/06/10	18,610	18,610	18,000	18,610	4.96	18,610	4.96	3.39	89.1 M	165.78 B	4.87	3.28	41.5	36.08	52.8 M	50.22 M	1.05	8.99 B
927	1399/06/05	17,730	17,730	17,730	17,730	4.97	17,730	4.97	0.0	6.03 M	10.69 B	0.31	0.22	89.81	23.36	131.51 M	13.95 M	9.43	7.1 B
928	1399/06/04	16,890	16,890	16,890	16,890	4.97	16,890	4.97	0.0	5.97 M	10.09 B	0.27	0.21	100.0	18.26	360.26 M	6.31 M	57.11	8.25 B
929	1399/06/03	16,670	17,540	15,880	16,800	0.54	16,090	-3.71	10.45	25.08 M	40.36 B	1.27	0.85	48.51	81.3	28.05 M	18.98 M	1.48	-13.23 B
930	1399/06/02	17,730	18,000	16,670	16,670	-4.96	16,710	-4.73	7.98	22.17 M	37.05 B	1.08	0.7	27.65	46.26	14.72 M	21.78 M	-1.48	-6.89 B
931	1399/06/01	17,700	17,790	16,440	17,690	4.37	17,540	3.48	8.21	32.21 M	56.5 B	2.01	1.04	51.6	66.98	21.63 M	21.51 M	1.01	-8.69 B
932	1399/05/29	16,950	16,950	16,950	16,950	-4.99	16,950	-4.99	0.0	10.57 M	17.92 B	0.5	0.32	17.69	90.13	8.71 M	39.19 M	-4.5	-12.98 B
933	1399/05/28	18,700	18,700	17,610	18,200	-1.78	17,840	-3.72	6.19	21.94 M	39.16 B	1.05	0.63	36.38	65.01	13.48 M	27.55 M	-2.04	-11.21 B
934	1399/05/27	18,400	18,600	17,700	18,600	5.03	18,530	4.63	5.08	11.46 M	21.23 B	0.43	0.33	63.16	73.17	23.86 M	34.75 M	-1.46	-2.13 B
935	1399/05/26	17,800	18,280	17,650	17,650	-4.95	17,710	-4.63	3.57	26.16 M	46.33 B	0.96	0.71	60.2	52.14	43.44 M	22.7 M	1.91	3.73 B
936	1399/05/25	18,600	19,470	18,500	18,500	-4.98	18,570	-4.62	5.24	9.96 M	18.49 B	0.31	0.25	27.53	91.95	9.52 M	53.65 M	-5.64	-11.91 B
937	1399/05/22	20,730	20,730	19,120	19,120	-4.97	19,470	-3.23	8.42	35.39 M	68.92 B	1.09	0.89	32.12	50.88	19.65 M	35.24 M	-1.79	-12.93 B
938	1399/05/21	20,230	21,110	20,060	20,060	-4.97	20,120	-4.69	5.23	21.58 M	43.43 B	0.67	0.51	61.3	57.7	27.99 M	19.82 M	1.41	1.56 B
939	1399/05/20	21,570	22,000	21,040	21,040	-4.97	21,110	-4.65	4.56	40.18 M	84.81 B	1.2	0.93	22.98	72.14	13.56 M	28.14 M	-2.08	-41.7 B
940	1399/05/19	22,890	22,890	21,710	22,080	-0.18	22,140	0.09	5.44	28.82 M	63.82 B	0.82	0.68	42.22	75.96	13.76 M	21.75 M	-1.58	-21.53 B
941	1399/05/15	21,270	22,600	21,270	22,310	3.62	22,120	2.74	6.25	34.34 M	75.95 B	0.81	0.79	61.25	65.06	27.77 M	17.09 M	1.62	-2.89 B
942	1399/05/14	22,500	23,100	21,280	21,280	-4.96	21,530	-3.84	8.55	36.81 M	79.26 B	1.0	0.83	43.42	66.39	15.33 M	20.79 M	-1.36	-18.21 B
943	1399/05/13	22,700	22,870	21,900	22,200	-3.35	22,390	-2.53	4.43	21.53 M	48.21 B	0.57	0.47	62.12	97.58	18.41 M	17.14 M	1.07	-17.1 B
944	1399/05/12	21,460	23,700	21,460	22,450	-0.58	22,970	1.73	10.44	46.32 M	106.4 B	1.21	1.04	71.53	73.39	13.87 M	38.35 M	-2.77	-1.98 B
945	1399/05/11	22,580	22,580	22,480	22,580	4.97	22,580	4.97	0.44	36.02 M	81.32 B	0.83	0.81	94.59	24.73	42.06 M	19.62 M	2.14	56.81 B
946	1399/05/08	21,550	21,630	20,800	21,630	5.0	21,510	4.42	3.99	71.55 M	153.91 B	2.17	1.67	73.7	65.02	31.36 M	32.12 M	-1.02	13.36 B
947	1399/05/07	20,600	20,600	20,600	20,600	4.99	20,600	4.99	0.0	8.17 M	16.83 B	0.2	0.19	79.57	39.83	176.18 M	7.91 M	22.27	6.69 B
948	1399/05/06	19,890	20,020	18,510	20,020	4.98	19,620	2.88	8.16	27.04 M	53.05 B	0.56	0.63	64.68	73.26	27.58 M	14.37 M	1.92	-4.55 B
949	1399/05/05	19,500	19,800	18,840	19,050	-3.93	19,070	-3.83	5.1	48.62 M	92.74 B	1.18	1.15	37.38	75.42	17.58 M	22.4 M	-1.27	-35.27 B
950	1399/05/04	20,600	21,300	19,350	19,450	-4.47	19,830	-2.6	10.08	62.39 M	123.69 B	1.52	1.49	41.24	63.01	14.37 M	25.82 M	-1.8	-26.93 B
951	1399/05/01	20,340	21,200	20,340	20,340	-5.0	20,360	-4.9	4.23	18.49 M	37.65 B	0.36	0.43	46.66	94.34	11.83 M	25.42 M	-2.15	-17.95 B
952	1399/04/31	20,990	22,390	20,990	20,990	-4.98	21,410	-3.08	6.67	48.07 M	102.92 B	0.99	1.12	50.11	85.73	12.11 M	30.28 M	-2.5	-36.65 B
953	1399/04/30	21,300	22,210	21,300	22,070	4.3	22,090	4.4	4.27	65.32 M	144.3 B	1.34	1.53	48.03	65.63	15.4 M	31.76 M	-2.06	-25.4 B
954	1399/04/29	21,500	21,500	21,000	21,110	7.21	21,160	7.47	2.38	12.56 M	26.57 B	0.21	0.28	53.76	92.83	21.94 M	26.99 M	-1.23	-10.39 B
955	1399/04/23	20,020	20,620	19,960	19,960	-5.0	20,010	-4.76	3.31	60.43 M	120.92 B	1.18	1.41	65.44	87.35	16.54 M	35.15 M	-2.13	-26.5 B
956	1399/04/22	21,000	21,160	20,200	20,220	0.3	21,010	4.22	4.75	73.59 M	154.59 B	1.56	1.7	59.84	36.1	16.09 M	29.59 M	-1.84	36.7 B
957	1399/04/21	19,730	21,290	19,730	20,700	-0.29	20,160	-2.89	7.91	30.24 M	60.94 B	0.59	0.67	72.69	82.74	12.61 M	27.36 M	-2.17	-6.12 B
958	1399/04/18	21,440	21,520	19,480	19,550	-4.63	20,760	1.27	10.47	67.75 M	140.66 B	1.41	1.61	79.68	71.28	13.18 M	28.16 M	-2.14	11.82 B
959	1399/04/17	20,510	20,510	19,970	20,510	4.96	20,500	4.91	2.7	65.49 M	134.25 B	1.68	1.67	64.13	43.5	16.65 M	34.91 M	-2.1	27.7 B
960	1399/04/16	19,540	19,540	19,540	19,540	5.0	19,540	5.0	0.0	18.1 M	35.36 B	0.43	0.45	84.64	26.79	16.35 M	12.85 M	1.27	20.45 B
961	1399/04/15	17,480	19,120	17,300	19,120	5.0	18,610	2.2	10.52	54.56 M	101.55 B	1.4	1.41	36.69	61.45	18.25 M	26.61 M	-1.46	-25.15 B
962	1399/04/14	19,050	19,100	18,060	18,060	-5.0	18,210	-4.21	5.76	52.45 M	95.52 B	1.8	1.4	45.52	84.79	12.29 M	34.61 M	-2.82	-37.51 B
963	1399/04/11	19,140	19,140	18,420	19,140	4.99	19,010	4.28	3.91	48.94 M	93.05 B	1.81	1.34	54.43	62.42	18.45 M	26.45 M	-1.43	-7.43 B
964	1399/04/10	18,200	18,240	17,920	18,240	4.95	18,230	4.89	1.79	20.78 M	37.88 B	0.7	0.56	52.37	38.91	21.17 M	9.65 M	2.19	5.1 B
965	1399/04/09	17,500	17,790	17,200	17,500	-3.31	17,380	-3.98	3.43	33.55 M	58.3 B	1.01	0.94	54.41	89.78	15.37 M	19.64 M	-1.28	-20.62 B
966	1399/04/08	17,920	18,950	17,920	17,920	-4.98	18,100	-4.03	5.75	38.57 M	69.82 B	1.13	1.1	61.24	90.2	19.9 M	38.12 M	-1.92	-20.22 B
967	1399/04/03	19,000	19,260	19,000	19,260	4.96	18,860	2.78	1.37	3.69 M	7.07 B	0.09	0.09	86.01	99.95	18.65 M	19.52 M	-1.05	-985.48 M
968	1399/04/02	17,600	18,430	17,120	18,430	4.95	18,350	4.5	7.65	38.44 M	70.52 B	0.81	0.93	46.24	41.49	22.74 M	20.42 M	1.11	3.35 B
969	1399/04/01	17,830	18,060	17,000	17,470	-1.19	17,560	-0.68	6.24	33.43 M	58.72 B	0.68	0.82	78.7	87.58	14.83 M	22.56 M	-1.52	-5.21 B
970	1399/03/31	17,710	17,760	16,930	17,760	4.96	17,680	4.49	4.9	51.96 M	91.84 B	1.14	1.29	67.78	57.88	18.61 M	26.55 M	-1.43	9.09 B
971	1399/03/27	16,150	16,950	16,150	16,950	4.95	16,920	4.77	4.95	43.56 M	73.71 B	0.83	1.13	83.5	34.28	27.7 M	16.06 M	1.72	36.28 B
972	1399/03/26	16,500	17,000	15,910	16,050	-4.12	16,150	-3.52	6.85	48.64 M	78.55 B	0.87	1.27	67.92	91.85	14.28 M	24.56 M	-1.72	-18.8 B
973	1399/03/25	16,800	17,100	16,720	16,750	-4.78	16,740	-4.83	2.27	59.67 M	99.88 B	1.31	1.63	65.38	92.38	20.07 M	29.86 M	-1.49	-26.97 B
974	1399/03/24	17,840	17,840	17,000	17,100	0.61	17,590	3.49	4.94	41.67 M	73.31 B	1.05	1.16	75.09	87.56	13.14 M	24.39 M	-1.86	-9.15 B
975	1399/03/21	16,670	17,039	16,228	17,039	5.0	16,996	4.73	5.0	34.32 M	58.33 B	0.89	0.9	79.15	62.54	14.97 M	23.75 M	-1.59	9.69 B
976	1399/03/20	15,701	16,256	15,490	16,256	5.0	16,228	4.82	4.95	78.67 M	127.66 B	2.72	2.2	77.49	45.4	32.62 M	27.93 M	1.17	40.97 B
977	1399/03/19	15,300	15,675	14,930	15,419	3.28	15,482	3.7	4.99	64.36 M	99.65 B	3.0	1.8	69.34	56.08	20.55 M	25.66 M	-1.25	13.22 B
978	1399/03/18	14,929	14,929	14,929	14,929	4.99	14,929	4.99	0.0	9.45 M	14.1 B	0.36	0.25	92.59	18.41	83.7 M	6.52 M	12.83	10.46 B
979	1399/03/17	14,219	14,219	14,219	14,219	5.0	14,219	5.0	0.0	10.87 M	15.46 B	0.36	0.26	43.13	22.33	28.02 M	6.38 M	4.39	3.22 B
980	1399/03/13	13,548	13,548	12,983	13,548	5.0	13,542	4.95	4.35	29.79 M	40.34 B	1.15	0.68	74.61	32.06	35.88 M	17.5 M	2.05	17.17 B
981	1399/03/12	12,250	12,983	12,085	12,983	5.0	12,903	4.35	7.43	29.88 M	38.55 B	1.2	0.68	64.81	56.81	41.78 M	21.51 M	1.94	3.08 B
982	1399/03/11	12,894	12,894	12,250	12,250	-4.99	12,365	-4.1	5.26	27.11 M	33.52 B	0.65	0.61	52.28	95.89	11.56 M	28.88 M	-2.5	-14.62 B
983	1399/03/10	12,892	12,894	12,840	12,894	5.0	12,894	5.0	0.42	33.46 M	43.14 B	0.74	0.73	79.97	26.3	24.26 M	20.19 M	1.2	23.16 B
984	1399/03/07	11,492	12,700	11,492	12,690	4.91	12,280	1.52	10.51	31.15 M	38.25 B	0.69	0.68	50.4	72.13	13.32 M	16.54 M	-1.24	-8.31 B
985	1399/03/06	12,056	12,552	12,050	12,050	-4.92	12,096	-4.56	4.17	7.77 M	9.4 B	0.15	0.17	87.18	85.83	14.2 M	13.45 M	1.06	127.16 M
986	1399/03/03	12,610	13,434	12,552	12,552	-5.0	12,684	-4.0	7.03	24.79 M	31.44 B	0.51	0.52	53.46	83.16	13.34 M	23.14 M	-1.73	-9.34 B
987	1399/02/31	13,236	13,236	12,710	13,200	4.71	13,212	4.81	4.14	112.85 M	149.09 B	3.37	2.46	72.97	42.13	26.17 M	26.48 M	-1.01	45.98 B
988	1399/02/30	12,606	12,606	12,606	12,606	5.0	12,606	5.0	0.0	50.29 M	63.4 B	1.74	1.04	68.22	9.92	30.48 M	13.1 M	2.33	36.97 B
989	1399/02/29	12,006	12,006	11,800	12,006	4.99	12,006	4.99	1.75	30.11 M	36.14 B	1.03	0.63	63.0	29.94	20.35 M	17.98 M	1.13	11.95 B
990	1399/02/28	11,357	11,942	11,357	11,549	-3.39	11,435	-4.34	5.15	37.74 M	43.15 B	1.04	0.78	74.38	85.28	16.68 M	18.06 M	-1.08	-4.7 B
991	1399/02/27	12,010	12,750	11,752	11,752	-5.0	11,954	-3.36	8.49	10.21 M	12.2 B	0.25	0.21	90.13	63.15	10.17 M	18.84 M	-1.85	3.29 B
992	1399/02/24	12,146	13,198	12,146	12,146	-5.0	12,370	-3.25	8.66	39.06 M	48.32 B	0.85	0.81	68.82	91.03	11.21 M	22.09 M	-1.97	-10.73 B
993	1399/02/23	12,779	13,300	12,779	12,779	-5.0	12,785	-4.95	4.08	27.7 M	35.42 B	0.52	0.58	28.74	72.62	10.61 M	20.08 M	-1.89	-15.54 B
994	1399/02/22	14,400	14,400	13,330	13,330	-5.0	13,451	-4.13	8.03	30.97 M	41.65 B	0.48	0.66	84.96	85.8	12.72 M	27.83 M	-2.19	-351.08 M
995	1399/02/21	14,086	14,086	13,200	14,000	4.35	14,031	4.58	6.71	73.13 M	102.61 B	1.19	1.66	77.5	41.75	18.09 M	26.08 M	-1.44	36.68 B
996	1399/02/20	13,420	13,428	13,000	13,428	5.0	13,416	4.9	3.29	34.09 M	45.74 B	0.56	0.79	55.7	27.05	13.51 M	15.31 M	-1.13	13.1 B
997	1399/02/17	12,137	13,413	12,137	13,000	1.76	12,789	0.11	10.51	62.88 M	80.41 B	1.13	1.54	58.8	75.44	14.45 M	25.98 M	-1.8	-13.38 B
998	1399/02/16	13,749	13,750	12,464	12,464	-4.99	12,775	-2.62	10.32	66.62 M	85.11 B	1.2	1.75	65.38	66.51	13.23 M	30.5 M	-2.3	-961.83 M
999	1399/02/15	13,237	13,690	12,388	13,399	2.75	13,119	0.61	10.51	85.77 M	112.53 B	1.98	2.47	77.69	61.51	13.68 M	29.26 M	-2.14	18.2 B
1000	1399/02/14	13,042	13,042	12,600	13,042	5.0	13,040	4.98	3.51	57.56 M	75.05 B	1.74	1.77	66.52	33.49	16.98 M	41.96 M	-2.47	24.79 B
1001	1399/02/13	12,421	12,421	12,421	12,421	5.0	12,421	5.0	0.0	32.17 M	39.96 B	0.81	1.02	52.51	4.39	21.26 M	6.91 M	3.08	19.23 B
1002	1399/02/10	11,830	11,830	11,830	11,830	5.0	11,830	5.0	0.0	37.15 M	43.94 B	0.77	1.23	66.87	23.62	18.56 M	22.61 M	-1.22	19.01 B
1003	1399/02/09	11,268	11,268	11,200	11,268	4.99	11,267	4.99	0.61	65.49 M	73.79 B	1.2	2.38	53.75	34.86	17.16 M	36.96 M	-2.15	13.94 B
1004	1399/02/08	10,227	10,738	10,227	10,738	10.25	10,732	10.18	5.0	23.75 M	25.49 B	0.44	0.88	21.81	14.91	62.46 M	9.7 M	6.44	1.76 B
1005	1399/02/03	9,699	9,849	9,530	9,799	4.01	9,740	3.39	3.35	7.07 M	6.89 B	0.11	0.26	75.83	100.0	8.84 M	44.15 M	-5.0	-1.66 B
1006	1399/02/02	9,300	9,517	8,930	9,517	5.0	9,421	3.94	6.57	65.61 M	61.82 B	1.18	2.72	58.32	50.96	17.58 M	22.75 M	-1.29	4.55 B
1007	1399/02/01	9,060	9,072	8,660	9,072	5.0	9,064	4.91	4.76	79.77 M	72.31 B	1.86	3.87	49.76	37.45	18.24 M	29.53 M	-1.62	8.9 B
1008	1399/01/31	8,709	8,709	8,200	8,490	2.35	8,640	4.16	6.21	95.92 M	82.87 B	3.54	5.79	87.29	74.63	19.61 M	41.9 M	-2.14	10.5 B
1009	1399/01/30	8,295	8,295	8,295	8,295	5.0	8,295	5.0	0.0	22.02 M	18.27 B	0.87	1.39	90.92	8.64	89.76 M	6.63 M	13.54	15.03 B
1010	1399/01/27	7,900	7,900	7,900	7,900	5.0	7,900	5.0	0.0	47.63 M	37.63 B	2.44	3.42	91.48	4.42	56.24 M	3.3 M	17.06	32.76 B
1011	1399/01/26	6,980	7,710	6,980	7,710	5.0	7,524	2.46	10.46	32.67 M	24.58 B	1.9	2.53	92.1	52.89	29.55 M	6.8 M	4.35	9.64 B
1012	1399/01/25	7,799	7,799	7,209	7,242	-2.71	7,343	-1.36	8.18	16.36 M	12.01 B	1.0	1.34	72.82	64.85	10.81 M	10.3 M	1.05	957.13 M
1013	1399/01/24	7,145	7,502	7,100	7,502	5.0	7,444	4.18	5.66	16.91 M	12.59 B	1.09	1.44	33.13	52.7	12.52 M	7.44 M	1.68	-2.46 B
1014	1399/01/23	7,250	7,270	7,022	7,138	-1.54	7,145	-1.45	3.53	13.29 M	9.5 B	0.81	1.13	80.87	82.34	9.26 M	8.6 M	1.08	-138.9 M
1015	1399/01/20	7,120	7,370	7,100	7,168	1.96	7,250	3.13	3.8	18.23 M	13.22 B	1.21	1.55	94.3	74.22	9.04 M	10.24 M	-1.13	2.65 B
1016	1399/01/19	6,999	7,040	6,820	7,040	5.0	7,030	4.85	3.23	21.41 M	15.05 B	1.61	1.8	93.27	34.87	19.88 M	7.17 M	2.77	8.79 B
1017	1399/01/18	6,651	6,875	6,580	6,778	0.06	6,705	-1.02	4.48	11.67 M	7.83 B	0.86	0.99	90.91	81.08	9.18 M	5.99 M	1.53	769.35 M
1018	1399/01/17	7,100	7,100	6,595	6,798	0.49	6,774	0.13	7.66	13.02 M	8.82 B	1.02	1.09	89.09	74.12	5.39 M	8.84 M	-1.64	1.32 B
1019	1399/01/16	6,683	6,791	6,470	6,791	4.99	6,765	4.59	4.96	17.23 M	11.66 B	1.39	1.48	81.77	43.24	12.19 M	7.89 M	1.55	4.49 B
1020	1399/01/11	6,650	6,660	6,320	6,549	-1.49	6,468	-2.71	5.38	12.21 M	7.9 B	1.05	1.02	98.72	70.94	5.68 M	8.9 M	-1.57	2.19 B
1021	1399/01/10	6,690	6,731	6,506	6,570	2.48	6,648	3.7	3.46	12.45 M	8.28 B	1.19	1.04	96.94	66.65	4.56 M	7.97 M	-1.75	2.51 B
1022	1399/01/09	6,483	6,500	6,290	6,496	3.75	6,411	2.4	3.34	12.99 M	8.33 B	1.36	1.03	98.37	46.65	4.92 M	7.96 M	-1.62	4.31 B
1023	1399/01/06	6,110	6,331	6,074	6,331	4.99	6,261	3.83	4.23	9.16 M	5.74 B	0.85	0.71	99.57	68.21	3.54 M	8.87 M	-2.51	1.8 B
1024	1399/01/05	6,036	6,166	5,964	6,085	-3.06	6,030	-3.94	3.39	15.0 M	9.04 B	1.63	1.15	93.13	67.5	4.15 M	14.29 M	-3.45	2.32 B
1025	1398/12/28	6,252	6,400	6,161	6,380	3.55	6,277	1.88	3.88	8.39 M	5.27 B	0.88	0.63	82.58	38.79	5.6 M	9.29 M	-1.66	2.31 B
1026	1398/12/27	6,346	6,346	6,000	6,190	-1.46	6,161	-1.93	5.77	6.66 M	4.09 B	0.63	0.46	55.54	51.27	3.52 M	9.16 M	-2.6	174.57 M
1027	1398/12/26	6,150	6,350	6,150	6,250	3.29	6,282	3.82	3.25	8.73 M	5.48 B	0.93	0.5	87.68	42.3	5.91 M	9.39 M	-1.59	2.49 B
1028	1398/12/25	5,970	6,597	5,969	6,220	-1.0	6,051	-3.69	10.52	15.13 M	9.16 B	1.9	0.87	44.39	66.0	6.43 M	10.87 M	-1.69	-1.98 B
1029	1398/12/24	6,286	6,500	6,234	6,234	-5.0	6,283	-4.25	4.27	7.02 M	4.39 B	0.76	0.36	54.8	81.97	6.47 M	35.29 M	-5.46	-1.19 B
1030	1398/12/21	6,590	6,750	6,415	6,443	-2.16	6,562	-0.35	5.22	10.09 M	6.62 B	0.92	0.51	84.15	59.79	8.86 M	8.57 M	1.03	1.61 B
1031	1398/12/20	6,579	6,675	6,579	6,579	-5.0	6,585	-4.91	1.46	12.06 M	7.94 B	0.91	0.59	45.83	58.84	6.6 M	14.03 M	-2.12	-1.03 B
1032	1398/12/19	6,800	6,800	6,697	6,697	-4.99	6,925	-1.76	1.54	2.61 M	1.75 B	0.18	0.12	66.24	55.57	2.99 M	18.05 M	-6.03	187.15 M
1033	1398/12/17	7,367	7,367	6,950	7,045	-1.51	7,049	-1.45	6.0	8.11 M	5.71 B	0.5	0.37	56.18	88.75	7.64 M	7.25 M	1.05	-1.86 B
1034	1398/12/14	7,050	7,285	6,970	7,230	4.07	7,153	2.97	4.52	13.33 M	9.54 B	0.84	0.6	73.68	79.11	8.49 M	10.9 M	-1.28	-517.2 M
1035	1398/12/13	7,050	7,090	6,859	6,960	1.03	6,947	0.84	3.37	18.49 M	12.84 B	1.15	0.83	71.16	47.06	8.66 M	8.76 M	-1.01	3.1 B
1036	1398/12/12	7,136	7,136	6,831	6,870	-0.51	6,889	-0.23	4.46	23.43 M	16.14 B	1.72	1.07	73.23	62.99	10.24 M	19.33 M	-1.89	1.65 B
1037	1398/12/11	6,999	6,999	6,801	6,840	-1.61	6,905	-0.68	2.91	10.64 M	7.35 B	0.65	0.48	83.52	83.03	7.67 M	11.83 M	-1.54	35.63 M
1038	1398/12/10	6,950	7,065	6,947	6,947	-4.99	6,952	-4.92	1.7	14.57 M	10.13 B	0.86	0.64	41.06	98.99	6.43 M	21.66 M	-3.37	-5.87 B
1039	1398/12/07	7,501	7,501	7,000	7,179	-1.82	7,312	0.0	7.16	11.81 M	8.64 B	0.66	0.51	60.75	73.99	7.24 M	15.36 M	-2.12	-1.14 B
1040	1398/12/06	7,120	7,357	7,085	7,357	5.0	7,312	4.35	3.84	19.99 M	14.62 B	1.19	0.88	52.84	46.16	12.18 M	13.47 M	-1.11	977.04 M
1041	1398/12/05	7,170	7,200	6,800	7,100	3.11	7,007	1.76	5.88	11.29 M	7.91 B	0.55	0.49	71.44	92.18	9.53 M	14.35 M	-1.51	-1.64 B
1042	1398/12/04	6,760	6,914	6,760	6,914	5.0	6,886	4.57	2.28	24.58 M	16.92 B	0.86	1.11	57.45	46.26	15.26 M	13.88 M	1.1	1.89 B
1043	1398/12/03	6,289	6,714	6,289	6,690	1.07	6,585	-0.51	6.76	17.35 M	11.42 B	0.61	0.79	49.09	69.04	9.74 M	13.79 M	-1.42	-2.28 B
1044	1398/11/30	6,817	6,817	6,492	6,548	-1.9	6,619	-0.84	5.01	16.16 M	10.69 B	0.46	0.74	44.54	65.23	7.51 M	11.8 M	-1.57	-2.21 B
1045	1398/11/29	6,888	6,900	6,530	6,630	-3.11	6,675	-2.46	5.67	14.28 M	9.53 B	0.41	0.65	57.75	95.77	9.52 M	14.61 M	-1.53	-3.62 B
1046	1398/11/28	6,989	6,991	6,637	6,799	2.1	6,843	2.76	5.33	29.61 M	20.26 B	0.85	1.31	66.39	49.8	11.3 M	13.98 M	-1.24	3.36 B
1047	1398/11/27	6,451	6,671	6,451	6,671	4.99	6,659	4.8	3.41	65.35 M	43.52 B	2.46	3.27	62.6	25.42	32.31 M	18.65 M	1.73	16.18 B
1048	1398/11/26	6,450	6,480	6,150	6,380	0.93	6,354	0.52	5.37	16.39 M	10.41 B	0.62	0.82	88.67	84.58	10.42 M	14.14 M	-1.36	426.28 M
1049	1398/11/23	6,002	6,324	6,002	6,324	5.0	6,321	4.95	5.36	50.98 M	32.22 B	2.55	2.63	76.15	11.53	49.77 M	9.41 M	5.29	20.82 B
1050	1398/11/21	6,250	6,250	5,842	6,099	-0.81	6,023	-2.05	6.98	12.58 M	7.58 B	0.6	0.62	79.05	69.31	10.66 M	9.1 M	1.17	738.82 M
1051	1398/11/20	5,980	6,191	5,935	6,184	4.87	6,149	4.27	4.31	29.19 M	17.95 B	1.59	1.54	80.77	45.0	14.95 M	9.91 M	1.51	6.42 B
1052	1398/11/19	5,914	5,914	5,751	5,860	4.03	5,897	4.69	2.83	23.58 M	13.91 B	1.42	1.27	37.22	61.3	7.53 M	11.03 M	-1.46	-3.35 B
1053	1398/11/16	5,493	5,700	5,450	5,699	4.22	5,633	3.02	4.59	15.88 M	8.95 B	0.8	0.86	83.87	66.63	15.06 M	9.92 M	1.52	1.54 B
1054	1398/11/15	5,588	5,588	5,395	5,466	-1.14	5,468	-1.1	3.58	18.54 M	10.14 B	0.94	1.01	43.68	63.77	8.6 M	11.23 M	-1.31	-1.34 B
1055	1398/11/14	5,500	5,680	5,467	5,470	-0.09	5,529	0.99	3.9	17.56 M	9.71 B	0.95	0.93	84.75	49.18	13.21 M	11.16 M	1.18	3.45 B
1056	1398/11/13	5,413	5,541	5,400	5,540	-0.18	5,475	-1.35	2.61	16.43 M	8.99 B	0.91	0.84	53.95	50.72	11.05 M	9.81 M	1.13	290.11 M
1057	1398/11/12	5,585	5,680	5,398	5,480	-1.9	5,550	-0.64	5.22	14.55 M	8.07 B	0.84	0.75	48.93	65.77	7.45 M	12.04 M	-1.62	-1.36 B
1058	1398/11/08	5,520	5,618	5,451	5,578	-0.55	5,586	-0.41	3.06	32.43 M	18.11 B	2.52	1.78	76.7	52.14	24.37 M	18.74 M	1.3	4.45 B
1059	1398/11/07	5,500	5,679	5,476	5,560	-1.59	5,609	-0.73	3.71	17.48 M	9.81 B	1.35	0.98	29.55	40.39	8.38 M	10.45 M	-1.25	-1.06 B
1060	1398/11/06	5,750	5,750	5,551	5,566	-2.64	5,650	-1.17	3.58	11.84 M	6.69 B	0.85	0.67	58.1	83.9	8.1 M	13.08 M	-1.62	-1.73 B
1061	1398/11/05	5,789	5,790	5,650	5,698	1.73	5,717	2.07	2.48	14.27 M	8.16 B	0.74	0.82	68.87	34.18	12.95 M	7.6 M	1.7	2.83 B
1062	1398/11/02	5,615	5,680	5,456	5,621	1.89	5,601	1.52	4.11	10.17 M	5.69 B	0.52	0.58	70.68	42.4	10.76 M	6.58 M	1.64	1.61 B
1063	1398/11/01	5,650	5,650	5,451	5,543	-2.12	5,517	-2.58	3.65	10.62 M	5.86 B	0.51	0.6	51.75	84.93	7.03 M	10.84 M	-1.54	-1.94 B
1064	1398/10/30	5,710	5,801	5,580	5,640	-2.35	5,663	-1.96	3.96	17.93 M	10.15 B	0.72	1.03	50.6	58.11	9.39 M	15.25 M	-1.62	-762.1 M
1065	1398/10/29	5,910	5,910	5,600	5,799	0.71	5,776	0.31	5.54	16.55 M	9.56 B	0.59	0.93	40.9	62.86	7.46 M	13.78 M	-1.85	-2.1 B
1066	1398/10/28	5,559	5,764	5,522	5,764	4.99	5,758	4.88	4.38	40.64 M	23.4 B	2.0	2.39	73.4	27.82	33.88 M	10.9 M	3.11	10.67 B
1067	1398/10/25	5,489	5,587	5,311	5,499	0.57	5,490	0.4	5.2	11.98 M	6.58 B	0.57	0.71	55.54	65.61	9.2 M	9.34 M	-1.02	-662.22 M
1068	1398/10/24	5,660	5,660	5,301	5,440	0.31	5,468	0.83	6.77	17.87 M	9.77 B	0.9	1.09	62.46	47.29	11.24 M	10.53 M	1.07	1.48 B
1069	1398/10/23	5,350	5,431	5,277	5,431	4.99	5,423	4.83	2.92	36.99 M	20.06 B	2.34	2.44	0.0	17.36	0.0	9.29 M	0.0	-3.48 B
1070	1398/10/22	5,173	5,173	5,148	5,173	4.99	5,173	4.99	0.49	32.22 M	16.67 B	2.1	2.26	60.26	9.86	17.47 M	22.22 M	-1.27	8.4 B
1071	1398/10/21	4,927	4,927	4,927	4,927	1.99	4,927	1.99	0.0	2.33 M	1.15 B	0.11	0.16	100.0	20.57	127.44 M	7.37 M	17.28	911.02 M
1072	1398/10/18	4,819	4,999	4,819	4,930	0.26	4,831	-1.75	3.74	15.65 M	7.56 B	0.81	1.06	43.27	84.12	10.62 M	11.84 M	-1.11	-3.09 B
1073	1398/10/17	5,198	5,200	4,845	4,845	-5.0	4,917	-3.59	7.33	12.19 M	5.99 B	0.64	0.83	51.02	99.88	5.47 M	14.64 M	-2.68	-2.93 B
1074	1398/10/15	5,003	5,281	4,950	5,090	-0.47	5,100	-0.27	6.69	16.53 M	8.43 B	0.93	1.15	84.26	92.02	9.46 M	16.57 M	-1.75	-654.2 M
1075	1398/10/14	5,114	5,121	5,114	5,114	-5.0	5,114	-5.0	0.14	29.87 M	15.28 B	2.15	2.24	17.62	92.33	7.42 M	18.73 M	-2.53	-11.41 B
1076	1398/10/11	5,163	5,418	5,110	5,399	4.63	5,383	4.32	6.03	29.49 M	15.87 B	3.1	2.37	60.82	45.7	13.37 M	8.26 M	1.62	2.4 B
1077	1398/10/10	5,109	5,250	5,090	5,166	1.53	5,160	1.42	3.14	8.44 M	4.35 B	0.86	0.65	81.08	71.71	6.92 M	6.18 M	1.12	408.25 M
1078	1398/10/09	5,160	5,160	5,050	5,096	-0.25	5,088	-0.41	2.18	10.94 M	5.57 B	1.06	0.79	83.89	64.51	5.4 M	8.11 M	-1.5	1.08 B
1079	1398/10/08	5,160	5,160	5,077	5,100	-1.24	5,109	-1.07	1.63	9.87 M	5.04 B	0.86	0.71	72.67	75.3	4.7 M	10.67 M	-2.27	-132.78 M
1080	1398/10/07	5,149	5,219	5,050	5,184	0.84	5,164	0.45	3.35	10.82 M	5.59 B	0.77	0.79	69.47	67.56	6.28 M	7.7 M	-1.23	106.72 M
1081	1398/10/04	5,220	5,220	5,103	5,150	-1.76	5,141	-1.93	2.29	7.57 M	3.89 B	0.43	0.56	49.82	56.32	4.39 M	6.58 M	-1.5	-252.86 M
1082	1398/10/03	5,300	5,314	5,171	5,227	-0.87	5,242	-0.59	2.77	9.58 M	5.02 B	0.54	0.71	94.24	81.09	9.74 M	11.73 M	-1.21	660.56 M
1083	1398/10/02	5,340	5,340	5,100	5,199	-0.88	5,273	0.53	4.71	13.59 M	7.17 B	0.83	1.02	57.53	47.31	6.44 M	6.8 M	-1.05	732.05 M
1084	1398/10/01	5,200	5,325	5,100	5,240	2.87	5,245	2.96	4.41	16.17 M	8.48 B	1.04	1.27	71.69	48.65	9.38 M	8.04 M	1.17	1.95 B
1085	1398/09/30	5,079	5,170	5,060	5,170	2.23	5,094	0.73	2.17	23.0 M	11.72 B	1.67	1.93	26.1	33.81	5.8 M	9.3 M	-1.6	-903.03 M
1086	1398/09/27	5,099	5,110	4,921	5,078	0.02	5,057	-0.39	3.84	24.79 M	12.54 B	2.23	2.27	28.69	32.28	6.9 M	8.72 M	-1.26	-449.52 M
1087	1398/09/26	5,045	5,143	5,012	5,079	1.38	5,077	1.34	2.61	10.39 M	5.27 B	0.86	0.98	58.05	73.11	6.63 M	9.23 M	-1.39	-794.53 M
1088	1398/09/25	5,129	5,129	4,961	5,026	-1.2	5,010	-1.51	3.39	7.5 M	3.76 B	0.56	0.69	85.9	74.42	5.44 M	6.82 M	-1.25	431.66 M
1089	1398/09/24	5,150	5,196	4,999	5,000	-1.86	5,087	-0.16	3.94	12.3 M	6.26 B	0.97	1.18	94.67	34.39	7.23 M	4.75 M	1.52	3.77 B
1090	1398/09/23	5,000	5,118	5,000	5,095	2.0	5,095	2.0	2.36	13.84 M	7.05 B	1.18	1.4	70.96	45.32	6.03 M	7.21 M	-1.2	1.81 B
1091	1398/09/20	4,989	5,050	4,940	4,999	0.34	4,995	0.26	2.23	11.52 M	5.76 B	0.99	1.21	52.76	62.61	5.08 M	9.36 M	-1.84	-567.06 M
1092	1398/09/19	4,949	5,079	4,890	4,904	0.27	4,982	1.86	3.87	15.56 M	7.75 B	1.23	1.66	62.21	73.43	5.85 M	10.41 M	-1.78	-869.63 M
1093	1398/09/18	4,920	4,955	4,810	4,900	0.84	4,891	0.66	3.01	13.61 M	6.66 B	0.89	1.47	80.52	57.27	6.17 M	8.15 M	-1.32	1.55 B
1094	1398/09/17	4,899	4,920	4,763	4,900	-0.77	4,859	-1.6	3.3	8.71 M	4.23 B	0.55	0.95	72.63	89.64	5.38 M	5.7 M	-1.06	-719.79 M
1095	1398/09/16	4,940	5,049	4,800	4,899	0.57	4,938	1.38	5.19	9.26 M	4.57 B	0.61	1.05	79.2	69.88	4.97 M	5.52 M	-1.11	426.06 M
1096	1398/09/13	4,949	4,949	4,801	4,830	1.66	4,871	2.53	3.08	11.1 M	5.41 B	0.79	1.31	77.3	48.12	4.28 M	6.35 M	-1.48	1.58 B
1097	1398/09/12	4,730	4,805	4,600	4,749	3.55	4,751	3.6	4.46	20.34 M	9.66 B	1.78	2.68	73.24	29.01	6.69 M	7.03 M	-1.05	4.27 B
1098	1398/09/11	4,598	4,624	4,363	4,609	4.65	4,586	4.13	5.98	26.65 M	12.22 B	3.22	4.13	71.8	43.98	7.12 M	9.85 M	-1.38	3.4 B
1099	1398/09/10	4,466	4,523	4,320	4,520	3.31	4,404	0.66	4.7	12.38 M	5.45 B	1.82	1.88	84.19	56.76	5.08 M	7.97 M	-1.57	1.5 B
1100	1398/09/09	4,380	4,425	4,285	4,400	2.76	4,375	2.17	3.27	5.61 M	2.45 B	0.8	0.85	95.92	78.54	4.22 M	6.53 M	-1.55	426.38 M
1101	1398/09/06	4,400	4,400	4,240	4,260	-1.62	4,282	-1.11	3.77	5.51 M	2.36 B	0.8	0.82	93.05	72.28	3.24 M	8.49 M	-2.62	490.05 M
1102	1398/09/05	4,420	4,432	4,250	4,311	0.0	4,330	0.44	4.28	6.93 M	3.0 B	1.11	1.04	81.66	94.07	3.41 M	12.28 M	-3.6	-372.25 M
1103	1398/09/04	4,201	4,411	4,201	4,320	5.06	4,311	4.84	5.0	10.94 M	4.72 B	1.62	1.58	94.88	56.32	6.27 M	13.41 M	-2.14	1.82 B
1104	1398/08/26	5,030	5,399	5,030	5,215	-1.19	5,244	-0.64	7.34	5.06 M	2.65 B	0.8	0.73	47.04	63.74	5.48 M	6.8 M	-1.24	-443.5 M
1105	1398/08/25	5,440	5,441	5,222	5,261	-2.45	5,278	-2.13	4.19	6.4 M	3.38 B	1.13	0.85	45.26	98.68	3.94 M	14.74 M	-3.74	-1.8 B
1106	1398/08/22	5,469	5,469	5,345	5,355	-2.57	5,393	-1.87	2.32	5.17 M	2.79 B	0.94	0.64	90.11	99.44	5.37 M	13.87 M	-2.58	-260.47 M
1107	1398/08/21	5,619	5,619	5,400	5,470	-1.01	5,496	-0.54	4.06	3.76 M	2.07 B	0.53	0.45	83.78	99.45	4.06 M	12.23 M	-3.01	-323.74 M
1108	1398/08/20	5,408	5,678	5,408	5,594	1.4	5,526	0.16	4.99	13.31 M	7.35 B	1.97	1.62	15.04	29.41	4.08 M	8.83 M	-2.16	-1.06 B
1109	1398/08/19	5,680	5,680	5,471	5,536	-1.07	5,517	-1.41	3.82	2.89 M	1.59 B	0.38	0.32	46.66	97.92	2.49 M	8.05 M	-3.23	-817.05 M
1110	1398/08/18	5,699	5,699	5,580	5,585	-0.62	5,596	-0.43	2.13	3.23 M	1.81 B	0.43	0.34	38.04	94.24	3.62 M	9.0 M	-2.49	-1.01 B
1111	1398/08/14	5,590	5,650	5,570	5,599	-0.85	5,620	-0.48	1.44	4.31 M	2.42 B	0.59	0.44	55.0	80.35	6.5 M	11.39 M	-1.75	-614.39 M
1112	1398/08/13	5,595	5,700	5,561	5,590	-1.46	5,647	-0.46	2.5	11.94 M	6.75 B	2.15	1.23	19.15	37.51	5.69 M	10.24 M	-1.8	-1.24 B
1113	1398/08/12	5,699	5,799	5,588	5,597	-3.27	5,673	-1.95	3.78	11.46 M	6.5 B	2.83	1.16	51.96	57.25	6.88 M	16.7 M	-2.43	-344.2 M
1114	1398/08/11	5,911	5,950	5,653	5,699	-2.2	5,786	-0.7	5.25	6.62 M	3.83 B	1.16	0.63	48.64	64.76	5.26 M	10.56 M	-2.01	-617.42 M
1115	1398/08/08	5,890	5,890	5,760	5,880	1.14	5,827	0.22	2.26	3.03 M	1.77 B	0.48	0.26	83.6	98.05	4.96 M	6.28 M	-1.27	-255.19 M
1116	1398/08/06	5,799	5,900	5,710	5,859	1.81	5,814	1.03	3.33	3.64 M	2.11 B	0.51	0.29	83.58	95.93	8.5 M	9.99 M	-1.18	-261.07 M
1117	1398/08/04	5,900	5,980	5,690	5,770	-1.89	5,755	-2.14	5.1	3.04 M	1.75 B	0.4	0.23	49.62	93.11	3.72 M	7.88 M	-2.12	-761.87 M
1118	1398/08/01	6,099	6,099	5,800	5,850	-1.48	5,881	-0.96	5.16	3.88 M	2.28 B	0.38	0.25	47.09	85.93	3.87 M	8.68 M	-2.24	-886.74 M
1119	1398/07/30	5,879	6,068	5,700	5,980	3.42	5,938	2.7	6.46	15.0 M	8.91 B	1.8	0.96	43.41	33.97	10.95 M	10.84 M	1.01	841.02 M
1120	1398/07/29	5,628	5,901	5,609	5,900	4.67	5,782	2.57	5.21	6.22 M	3.6 B	0.58	0.38	49.93	80.84	7.58 M	7.16 M	1.06	-1.11 B
1121	1398/07/28	5,765	5,980	5,508	5,600	-3.38	5,637	-2.74	8.57	7.37 M	4.16 B	0.6	0.43	63.43	84.62	8.53 M	7.56 M	1.13	-880.48 M
1122	1398/07/24	5,626	5,850	5,626	5,799	2.17	5,796	2.11	3.98	5.95 M	3.45 B	0.46	0.34	66.73	61.47	10.13 M	5.99 M	1.69	181.41 M
1123	1398/07/23	5,827	5,950	5,617	5,801	-1.88	5,676	-3.99	5.93	16.1 M	9.14 B	1.35	0.93	19.79	91.43	5.68 M	16.22 M	-2.85	-6.54 B
1124	1398/07/22	6,090	6,090	5,854	5,950	-2.98	5,912	-3.6	4.03	6.06 M	3.58 B	0.42	0.34	43.65	84.95	4.43 M	9.94 M	-2.25	-1.48 B
1125	1398/07/21	6,199	6,257	5,850	5,970	0.15	6,133	2.89	6.96	17.7 M	10.86 B	1.36	0.98	63.53	64.03	13.09 M	12.05 M	1.09	-54.29 M
1126	1398/07/20	5,760	5,980	5,760	5,980	4.99	5,961	4.65	3.82	15.3 M	9.12 B	1.21	0.84	70.94	63.7	16.01 M	11.32 M	1.41	659.83 M
1127	1398/07/17	5,412	5,765	5,412	5,759	3.19	5,696	2.06	6.52	8.98 M	5.12 B	0.69	0.49	52.44	45.23	9.9 M	4.12 M	2.4	369.01 M
1128	1398/07/16	5,780	5,829	5,395	5,600	-1.37	5,581	-1.71	8.04	11.56 M	6.45 B	0.85	0.62	70.09	73.01	8.92 M	8.94 M	-1.0	-187.98 M
1129	1398/07/15	5,511	5,756	5,511	5,690	3.79	5,678	3.58	4.45	19.25 M	10.93 B	1.46	1.04	42.08	42.41	9.56 M	9.02 M	1.06	-35.58 M
1130	1398/07/14	5,480	5,678	5,398	5,607	-1.32	5,482	-3.52	5.19	9.99 M	5.48 B	0.58	0.54	69.36	85.7	6.89 M	8.44 M	-1.22	-895.09 M
1131	1398/07/13	5,900	5,900	5,591	5,599	-4.86	5,682	-3.45	5.53	13.47 M	7.66 B	0.74	0.73	61.12	72.07	5.41 M	9.14 M	-1.69	-838.65 M
1132	1398/07/10	5,780	5,960	5,702	5,910	-1.02	5,885	-1.44	4.52	10.36 M	6.1 B	0.53	0.53	47.93	77.33	7.45 M	10.59 M	-1.42	-1.79 B
1133	1398/07/09	6,200	6,240	5,829	5,850	-4.65	5,971	-2.67	7.05	14.9 M	8.9 B	0.56	0.76	54.55	90.59	5.76 M	10.86 M	-1.89	-3.21 B
1134	1398/07/08	6,142	6,240	6,048	6,092	0.81	6,135	1.52	3.17	17.42 M	10.69 B	0.67	0.88	72.95	55.32	8.46 M	11.48 M	-1.36	1.88 B
1135	1398/07/07	5,880	6,138	5,879	6,051	3.44	6,043	3.3	4.41	29.95 M	18.1 B	1.18	1.62	37.23	60.94	9.15 M	15.21 M	-1.66	-4.29 B
1136	1398/07/06	5,860	5,950	5,800	5,810	-1.16	5,850	-0.48	2.59	17.83 M	10.43 B	0.7	0.99	67.95	87.24	6.95 M	10.43 M	-1.5	-2.01 B
1137	1398/07/03	5,996	5,996	5,780	5,860	1.74	5,878	2.05	3.74	17.97 M	10.56 B	0.72	1.01	83.4	65.04	9.39 M	8.72 M	1.08	1.94 B
1138	1398/07/02	5,781	5,781	5,600	5,781	4.99	5,760	4.61	3.23	49.5 M	28.51 B	2.92	3.18	60.24	58.54	15.13 M	12.85 M	1.18	485.23 M
1139	1398/07/01	5,507	5,507	5,450	5,507	5.0	5,506	4.98	1.05	15.07 M	8.3 B	0.83	0.99	96.68	67.32	35.99 M	13.02 M	2.76	2.44 B
1140	1398/06/31	5,058	5,253	5,053	5,253	5.0	5,245	4.84	3.96	26.19 M	13.74 B	1.58	1.84	62.76	31.5	18.5 M	8.65 M	2.14	4.29 B
1141	1398/06/30	5,065	5,149	4,967	5,063	0.64	5,003	-0.56	3.66	18.26 M	9.13 B	1.1	1.35	46.3	26.34	7.33 M	6.27 M	1.17	1.82 B
1142	1398/06/27	5,194	5,200	4,962	5,059	-3.14	5,031	-3.68	4.8	15.46 M	7.78 B	0.97	1.21	58.18	73.94	6.11 M	11.43 M	-1.87	-1.23 B
1143	1398/06/26	5,240	5,347	5,120	5,194	0.27	5,223	0.83	4.43	9.76 M	5.1 B	0.56	0.77	75.24	79.6	5.64 M	7.45 M	-1.32	-221.97 M
1144	1398/06/25	5,089	5,240	5,020	5,180	3.79	5,180	3.79	4.38	20.8 M	10.77 B	1.24	1.76	83.64	56.11	7.22 M	8.29 M	-1.15	2.97 B
1145	1398/06/24	5,070	5,090	4,950	5,000	-0.08	4,991	-0.26	2.83	18.56 M	9.26 B	1.24	1.66	90.82	39.41	6.79 M	8.22 M	-1.21	4.76 B
1146	1398/06/23	4,900	5,080	4,851	5,046	3.55	5,004	2.69	4.72	18.4 M	9.21 B	1.31	1.75	91.13	46.07	7.23 M	6.49 M	1.11	4.15 B
1147	1398/06/20	5,000	5,010	4,811	4,930	-1.22	4,873	-2.36	4.14	12.26 M	5.97 B	0.71	1.22	82.01	89.02	5.01 M	8.75 M	-1.74	-419.24 M
1148	1398/06/17	5,050	5,080	4,950	4,965	0.2	4,991	0.73	2.63	16.71 M	8.34 B	0.93	1.75	96.79	60.91	9.06 M	8.79 M	1.03	2.99 B
1149	1398/06/16	4,936	5,092	4,822	4,988	1.49	4,955	0.81	5.6	17.78 M	8.81 B	1.0	2.0	83.41	76.18	5.48 M	9.42 M	-1.72	637.67 M
1150	1398/06/13	4,710	4,979	4,701	4,860	1.48	4,915	2.63	5.91	9.61 M	4.73 B	0.56	1.1	74.05	61.47	5.32 M	7.15 M	-1.35	594.54 M
1151	1398/06/12	4,870	4,870	4,620	4,801	0.57	4,789	0.31	5.41	13.88 M	6.65 B	0.88	1.68	75.6	93.82	5.36 M	12.5 M	-2.33	-1.21 B
1152	1398/06/11	4,700	4,887	4,589	4,790	2.22	4,774	1.88	6.49	28.18 M	13.45 B	2.15	3.88	84.32	64.97	6.37 M	11.04 M	-1.73	2.6 B
1153	1398/06/10	4,570	4,793	4,560	4,730	3.18	4,686	2.23	5.11	20.0 M	9.37 B	1.97	2.97	90.91	59.33	7.72 M	13.27 M	-1.72	2.96 B
1154	1398/06/09	4,410	4,631	4,410	4,570	3.6	4,584	3.92	5.01	17.58 M	8.06 B	2.21	2.63	76.39	66.49	9.05 M	9.34 M	-1.03	797.6 M
1155	1398/06/06	4,392	4,499	4,310	4,399	-2.2	4,411	-1.93	4.39	5.84 M	2.57 B	0.7	0.78	86.82	94.37	4.7 M	9.6 M	-2.04	-194.2 M
1156	1398/06/05	4,505	4,574	4,408	4,415	0.16	4,498	2.04	3.77	7.48 M	3.37 B	0.99	0.97	84.26	80.19	3.76 M	8.79 M	-2.34	136.91 M
1157	1398/06/04	4,290	4,425	4,255	4,425	4.98	4,408	4.58	4.0	14.68 M	6.47 B	2.96	1.98	77.75	38.35	8.09 M	6.25 M	1.29	2.55 B
1158	1398/06/03	4,294	4,336	4,127	4,282	-0.05	4,215	-1.61	5.06	5.21 M	2.2 B	1.03	0.7	69.71	66.27	3.17 M	10.1 M	-3.19	75.42 M
1159	1398/06/02	4,389	4,390	4,200	4,292	-0.07	4,284	-0.26	4.52	6.56 M	2.81 B	1.41	0.9	74.73	73.99	3.73 M	12.09 M	-3.24	20.79 M
1160	1398/05/30	4,320	4,320	4,280	4,320	0.68	4,295	0.09	0.93	7.83 M	3.36 B	1.78	1.11	47.08	48.09	4.0 M	9.98 M	-2.5	-34.06 M
1161	1398/05/28	4,350	4,350	4,251	4,290	-0.81	4,291	-0.79	2.33	3.41 M	1.46 B	0.74	0.48	41.24	67.34	2.59 M	5.72 M	-2.21	-381.47 M
1162	1398/05/27	4,410	4,460	4,251	4,287	-2.41	4,325	-1.55	4.92	1.78 M	766.83 M	0.38	0.24	98.87	88.13	2.93 M	5.45 M	-1.86	82.39 M
1163	1398/05/26	4,290	4,507	4,290	4,290	-1.04	4,393	1.34	5.06	5.83 M	2.56 B	1.16	0.82	75.7	47.18	5.75 M	5.67 M	1.01	730.41 M
1164	1398/05/23	4,325	4,389	4,290	4,300	2.87	4,335	3.71	2.31	4.38 M	1.9 B	0.87	0.62	95.46	67.27	3.97 M	7.17 M	-1.81	534.98 M
1165	1398/05/22	4,220	4,296	4,089	4,274	2.05	4,180	-0.19	5.06	6.55 M	2.74 B	1.29	0.87	88.25	78.9	4.37 M	11.2 M	-2.57	256.39 M
1166	1398/05/20	4,265	4,265	4,166	4,220	-1.75	4,188	-2.49	2.38	4.48 M	1.88 B	0.89	0.59	77.16	94.32	3.37 M	14.27 M	-4.23	-321.92 M
1167	1398/05/19	4,391	4,391	4,251	4,269	-0.58	4,295	0.02	3.29	2.44 M	1.05 B	0.39	0.31	59.67	77.66	2.78 M	5.65 M	-2.03	-188.46 M
1168	1398/05/16	4,301	4,370	4,265	4,340	-0.44	4,294	-1.49	2.46	7.38 M	3.17 B	1.1	0.94	42.58	71.24	4.68 M	14.75 M	-3.15	-908.0 M
1169	1398/05/15	4,400	4,444	4,300	4,310	-1.96	4,359	-0.84	3.35	4.32 M	1.88 B	0.48	0.45	30.73	72.04	3.09 M	12.45 M	-4.02	-777.99 M
1170	1398/05/14	4,414	4,477	4,365	4,408	0.3	4,396	0.02	2.57	6.7 M	2.95 B	0.56	0.66	31.38	80.18	4.47 M	18.03 M	-4.04	-1.44 B
1171	1398/05/13	4,350	4,470	4,290	4,429	2.76	4,395	1.97	4.2	4.27 M	1.88 B	0.31	0.39	77.65	71.13	6.37 M	8.79 M	-1.38	122.46 M
1172	1398/05/12	4,400	4,404	4,271	4,344	-0.55	4,310	-1.33	3.11	8.41 M	3.62 B	0.61	0.78	47.5	91.98	5.96 M	24.34 M	-4.08	-1.61 B
1173	1398/05/09	4,360	4,440	4,338	4,400	0.85	4,368	0.11	2.35	9.69 M	4.23 B	0.76	0.92	28.25	57.14	3.92 M	17.28 M	-4.41	-1.22 B
1174	1398/05/08	4,341	4,427	4,330	4,350	3.99	4,363	4.3	2.24	16.25 M	7.09 B	1.59	1.64	63.09	72.48	11.53 M	26.49 M	-2.3	-666.06 M
1175	1398/04/26	4,799	4,801	4,605	4,760	1.93	4,756	1.84	4.26	21.14 M	10.05 B	3.12	2.31	13.88	94.94	4.98 M	55.49 M	-11.13	-8.15 B
1176	1398/04/25	4,900	4,900	4,644	4,757	-2.68	4,670	-4.46	5.51	12.87 M	6.01 B	2.67	1.45	24.18	76.68	5.84 M	22.81 M	-3.91	-3.15 B
1177	1398/04/24	4,964	4,964	4,845	4,905	0.08	4,888	-0.27	2.46	8.73 M	4.27 B	1.96	0.91	33.29	48.91	5.62 M	17.69 M	-3.15	-666.86 M
1178	1398/04/23	4,885	4,946	4,815	4,906	0.53	4,901	0.43	2.72	4.95 M	2.43 B	1.25	0.5	64.84	32.12	4.96 M	7.42 M	-1.5	793.59 M
1179	1398/04/22	4,920	5,011	4,815	4,831	-1.45	4,880	-0.45	4.07	3.56 M	1.74 B	0.87	0.35	48.71	82.92	5.12 M	5.69 M	-1.11	-593.84 M
1180	1398/04/19	4,860	4,998	4,776	4,900	0.93	4,902	0.97	4.65	3.74 M	1.83 B	0.58	0.36	40.47	99.73	4.47 M	11.57 M	-2.59	-1.09 B
1181	1398/04/18	4,999	4,999	4,789	4,881	-1.85	4,855	-2.37	4.39	3.1 M	1.5 B	0.46	0.29	79.73	100.0	5.31 M	9.52 M	-1.79	-304.84 M
1182	1398/04/17	5,025	5,080	4,900	4,915	-1.97	4,973	-0.82	3.67	6.99 M	3.48 B	1.0	0.66	50.61	100.0	5.14 M	22.57 M	-4.39	-1.72 B
1183	1398/04/16	5,120	5,120	4,960	5,030	1.15	5,014	0.82	3.23	2.43 M	1.22 B	0.31	0.23	83.74	100.0	6.18 M	10.41 M	-1.68	-197.94 M
1184	1398/04/15	5,005	5,178	4,903	5,010	-2.01	4,973	-2.74	5.61	4.14 M	2.06 B	0.28	0.37	61.27	97.57	6.6 M	13.75 M	-2.08	-746.76 M
1185	1398/04/12	5,122	5,249	4,984	5,080	-1.91	5,113	-1.27	5.32	15.58 M	7.97 B	1.0	1.45	21.9	59.1	6.49 M	22.21 M	-3.42	-2.96 B
1186	1398/04/11	5,175	5,285	5,101	5,130	-1.14	5,179	-0.19	3.61	4.73 M	2.45 B	0.25	0.42	34.51	96.09	5.15 M	13.76 M	-2.67	-1.51 B
1187	1398/04/10	5,478	5,478	5,119	5,175	-3.95	5,189	-3.69	7.01	8.08 M	4.19 B	0.45	0.58	52.59	99.76	6.32 M	22.5 M	-3.56	-1.98 B
1188	1398/04/09	5,599	5,599	5,250	5,250	-4.2	5,388	-1.68	6.65	7.06 M	3.81 B	0.4	0.49	55.27	99.3	7.68 M	13.59 M	-1.77	-1.68 B
1189	1398/04/05	5,400	5,502	5,276	5,502	5.0	5,480	4.58	4.28	37.6 M	20.61 B	3.53	2.8	44.9	59.11	17.93 M	23.88 M	-1.33	-2.93 B
1190	1398/04/04	5,050	5,262	5,050	5,262	4.99	5,240	4.55	4.2	20.68 M	10.84 B	2.69	1.64	81.34	33.67	29.19 M	9.5 M	3.07	5.17 B
1191	1398/04/03	4,800	5,023	4,751	5,023	5.0	5,012	4.77	5.73	21.35 M	10.7 B	4.37	1.79	37.08	34.08	32.8 M	11.61 M	2.82	322.05 M
1192	1398/04/02	4,700	4,815	4,700	4,753	0.57	4,784	1.23	2.45	3.57 M	1.71 B	0.4	0.29	56.94	83.15	10.03 M	6.9 M	1.45	-447.87 M
1193	1398/04/01	4,746	4,939	4,604	4,745	-0.02	4,726	-0.42	7.28	4.86 M	2.3 B	0.48	0.39	23.06	89.73	7.16 M	14.21 M	-1.99	-1.53 B
1194	1398/03/29	4,772	4,830	4,700	4,756	-1.53	4,746	-1.74	2.77	2.8 M	1.33 B	0.26	0.22	31.27	97.05	6.59 M	8.54 M	-1.3	-873.61 M
1195	1398/03/28	4,908	4,940	4,651	4,735	-1.78	4,830	0.19	6.21	5.87 M	2.84 B	0.52	0.46	19.27	92.93	4.21 M	11.36 M	-2.7	-2.09 B
1196	1398/03/27	4,798	4,886	4,612	4,800	2.61	4,821	3.06	5.94	7.35 M	3.54 B	0.63	0.58	31.94	93.53	6.78 M	8.43 M	-1.24	-2.18 B
1197	1398/03/26	4,599	4,718	4,498	4,718	4.98	4,678	4.09	4.89	24.04 M	11.24 B	2.95	2.05	40.69	40.96	25.14 M	16.87 M	1.49	-30.23 M
1198	1398/03/25	4,580	4,590	4,449	4,560	-2.63	4,494	-4.04	3.17	10.09 M	4.54 B	1.44	0.88	55.95	95.21	8.21 M	23.34 M	-2.84	-1.78 B
1199	1398/03/22	4,710	4,821	4,595	4,610	-2.21	4,683	-0.66	4.92	7.37 M	3.45 B	0.88	0.62	54.03	95.62	7.97 M	15.79 M	-1.98	-1.44 B
1200	1398/03/21	4,715	4,830	4,650	4,659	-3.56	4,714	-2.42	3.87	7.88 M	3.72 B	0.93	0.64	56.75	74.27	9.25 M	16.82 M	-1.82	-650.97 M
1201	1398/03/20	4,800	4,900	4,779	4,826	-2.29	4,831	-2.19	2.53	8.78 M	4.24 B	0.89	0.7	32.15	92.13	7.92 M	15.81 M	-2.0	-2.54 B
1202	1398/03/19	4,900	5,005	4,800	4,800	0.69	4,939	3.61	4.27	6.63 M	3.27 B	0.32	0.51	75.45	54.71	8.4 M	7.03 M	1.2	679.06 M
1203	1398/03/18	4,760	4,899	4,600	4,888	2.69	4,767	0.15	6.5	4.5 M	2.14 B	0.19	0.31	69.59	94.85	11.93 M	8.23 M	1.45	-541.34 M
1204	1398/03/13	4,611	4,800	4,611	4,779	4.53	4,760	4.11	4.1	14.23 M	6.77 B	0.6	0.97	73.08	56.79	22.3 M	9.81 M	2.27	1.1 B
1205	1398/03/12	4,654	4,654	4,454	4,633	1.11	4,572	-0.22	4.49	8.04 M	3.67 B	0.35	0.54	58.57	83.12	9.12 M	13.63 M	-1.5	-902.04 M
1206	1398/03/11	4,700	4,700	4,542	4,645	-2.84	4,582	-4.16	3.48	15.67 M	7.18 B	0.74	1.0	60.46	69.29	11.77 M	14.94 M	-1.27	-633.94 M
1207	1398/03/08	4,740	4,791	4,631	4,790	4.97	4,781	4.78	3.45	60.75 M	29.04 B	5.64	4.67	75.64	69.65	35.9 M	23.77 M	1.51	1.74 B
1208	1398/03/07	4,360	4,569	4,360	4,569	4.99	4,563	4.85	4.79	18.5 M	8.44 B	2.08	1.48	95.87	33.8	50.28 M	11.15 M	4.51	5.24 B
1209	1398/03/05	4,198	4,384	4,121	4,336	3.83	4,352	4.21	6.38	15.66 M	6.81 B	1.8	1.28	77.44	67.76	12.42 M	9.95 M	1.25	659.74 M
1210	1398/03/04	4,180	4,249	4,082	4,151	0.85	4,176	1.46	4.09	4.86 M	2.03 B	0.57	0.4	89.15	68.63	16.29 M	9.74 M	1.67	416.28 M
1211	1398/03/01	4,290	4,290	4,051	4,180	-1.58	4,116	-3.08	5.9	6.7 M	2.76 B	0.84	0.55	70.1	42.13	6.92 M	11.49 M	-1.66	770.84 M
1212	1398/02/31	4,225	4,277	4,120	4,250	2.31	4,247	2.24	3.81	8.14 M	3.46 B	1.12	0.67	54.18	58.57	13.1 M	9.2 M	1.42	-151.74 M
1213	1398/02/30	4,055	4,249	4,031	4,174	1.88	4,154	1.39	5.41	9.17 M	3.81 B	1.37	0.76	49.16	80.44	7.15 M	14.18 M	-1.98	-1.19 B
1214	1398/02/29	4,180	4,260	4,010	4,190	2.44	4,097	0.17	6.23	14.61 M	5.99 B	2.1	1.25	66.62	53.9	15.57 M	11.12 M	1.4	761.31 M
1215	1398/02/28	4,080	4,299	4,050	4,050	-1.96	4,090	-0.99	6.15	4.13 M	1.69 B	0.46	0.35	80.48	95.61	5.46 M	11.61 M	-2.13	-255.51 M
1216	1398/02/25	4,187	4,195	4,050	4,118	-2.39	4,131	-2.09	3.58	3.66 M	1.51 B	0.33	0.3	43.25	81.6	3.78 M	8.76 M	-2.31	-580.54 M
1217	1398/02/24	4,200	4,278	4,140	4,144	-0.43	4,219	1.37	3.33	4.69 M	1.98 B	0.34	0.38	72.08	49.67	5.55 M	7.92 M	-1.43	442.99 M
1218	1398/02/23	4,081	4,227	4,060	4,148	3.0	4,162	3.35	4.11	6.31 M	2.62 B	0.32	0.5	81.05	50.73	6.47 M	9.25 M	-1.43	795.96 M
1219	1398/02/22	4,090	4,250	3,982	4,134	-1.36	4,027	-3.91	6.73	15.95 M	6.42 B	0.83	1.29	24.43	40.99	6.79 M	7.32 M	-1.08	-1.06 B
1220	1398/02/21	4,225	4,330	4,161	4,161	-5.0	4,191	-4.32	4.06	14.12 M	5.92 B	0.76	0.99	46.99	64.34	6.34 M	16.07 M	-2.54	-1.03 B
1221	1398/02/18	4,330	4,420	4,230	4,399	4.37	4,380	3.91	4.49	14.43 M	6.32 B	0.65	0.96	76.38	33.37	9.99 M	9.9 M	1.01	2.72 B
1222	1398/02/17	4,200	4,444	4,124	4,340	-0.02	4,215	-2.9	7.76	17.76 M	7.48 B	0.87	1.17	65.37	96.56	17.92 M	15.25 M	1.18	-2.33 B
1223	1398/02/16	4,402	4,460	4,319	4,319	-4.99	4,341	-4.51	3.26	35.22 M	15.29 B	2.34	2.5	78.41	75.96	44.4 M	34.36 M	1.29	374.52 M
1224	1398/02/15	4,651	4,800	4,449	4,500	-3.91	4,546	-2.93	7.89	14.4 M	6.55 B	1.01	1.05	72.81	71.99	11.77 M	14.91 M	-1.27	53.72 M
1225	1398/02/14	4,600	4,777	4,580	4,650	2.18	4,683	2.9	4.3	10.76 M	5.04 B	0.82	0.8	50.32	85.39	6.82 M	15.54 M	-2.28	-1.77 B
1226	1398/02/11	4,379	4,633	4,320	4,633	4.99	4,551	3.13	7.25	33.15 M	15.09 B	4.48	2.74	79.73	58.34	35.7 M	18.81 M	1.9	3.23 B
1227	1398/02/10	4,400	4,580	4,273	4,386	-0.11	4,413	0.5	7.18	8.06 M	3.56 B	1.1	0.68	70.53	81.39	11.66 M	11.13 M	1.05	-386.04 M
1228	1398/02/09	4,369	4,460	4,240	4,390	2.81	4,391	2.83	5.19	8.98 M	3.94 B	1.24	0.77	70.91	87.22	13.06 M	9.55 M	1.37	-642.88 M
1229	1398/02/08	4,099	4,318	4,099	4,200	2.12	4,270	3.82	5.34	10.33 M	4.41 B	1.67	0.93	80.66	86.25	14.64 M	9.99 M	1.47	-246.92 M
1230	1398/02/07	4,099	4,167	4,070	4,070	-0.56	4,113	0.49	2.38	4.75 M	1.95 B	0.74	0.42	62.09	84.87	5.69 M	9.47 M	-1.66	-444.76 M
1231	1398/02/04	4,013	4,199	3,954	4,095	2.32	4,093	2.27	6.2	4.92 M	2.02 B	0.65	0.43	64.78	78.59	9.19 M	7.88 M	1.17	-278.27 M
1232	1398/02/03	3,957	4,074	3,951	3,952	-2.73	4,002	-1.5	3.11	7.62 M	3.05 B	0.95	0.66	52.03	49.84	8.82 M	9.5 M	-1.08	66.58 M
1233	1398/02/02	4,182	4,230	3,970	3,989	-4.32	4,063	-2.54	6.55	8.71 M	3.54 B	0.96	0.74	43.3	84.67	5.53 M	17.52 M	-3.17	-1.46 B
1234	1398/01/31	4,130	4,220	4,100	4,182	2.58	4,169	2.26	2.93	4.91 M	2.05 B	0.49	0.41	46.63	55.71	4.63 M	6.71 M	-1.45	-185.9 M
1235	1398/01/28	4,120	4,198	4,000	4,150	-0.36	4,077	-2.11	4.95	5.74 M	2.34 B	0.3	0.44	61.73	98.24	6.2 M	10.65 M	-1.72	-854.74 M
1236	1398/01/27	4,200	4,348	4,100	4,110	-4.15	4,165	-2.87	6.05	11.08 M	4.62 B	0.48	0.73	46.65	59.56	7.3 M	14.4 M	-1.97	-595.99 M
1237	1398/01/26	4,300	4,410	4,180	4,267	1.43	4,288	1.93	5.5	9.88 M	4.24 B	0.39	0.66	84.31	60.23	10.29 M	11.39 M	-1.11	1.02 B
1238	1398/01/25	4,200	4,260	4,128	4,260	0.88	4,207	-0.38	3.2	13.52 M	5.69 B	0.54	0.9	55.47	89.09	12.08 M	16.45 M	-1.36	-1.91 B
1239	1398/01/24	4,251	4,350	4,120	4,180	-0.95	4,223	0.07	5.58	9.51 M	4.01 B	0.39	0.65	99.48	99.69	9.86 M	12.55 M	-1.27	-8.24 M
1240	1398/01/21	4,121	4,225	4,100	4,225	5.0	4,220	4.87	3.05	50.98 M	21.51 B	3.26	4.12	48.61	27.28	21.25 M	18.75 M	1.13	4.59 B
1241	1398/01/20	3,811	4,032	3,811	4,032	5.0	4,024	4.79	5.8	31.26 M	12.58 B	3.02	2.82	61.06	49.36	15.74 M	13.21 M	1.19	1.47 B
1242	1398/01/19	3,770	3,870	3,770	3,840	-0.16	3,840	-0.16	2.65	20.28 M	7.79 B	2.92	1.95	24.06	47.75	9.81 M	18.41 M	-1.88	-1.84 B
1243	1398/01/18	3,750	3,888	3,750	3,801	-0.21	3,846	0.97	3.68	12.62 M	4.85 B	2.46	1.25	57.84	90.43	9.71 M	15.35 M	-1.58	-1.58 B
1244	1398/01/17	3,863	3,880	3,760	3,795	-1.73	3,809	-1.37	3.19	6.48 M	2.47 B	1.56	0.64	60.7	100.0	6.3 M	15.44 M	-2.45	-970.71 M
1245	1398/01/11	3,920	3,950	3,812	3,850	-1.61	3,862	-1.3	3.62	7.48 M	2.89 B	1.86	0.73	39.99	82.15	5.78 M	15.22 M	-2.63	-1.22 B
1246	1398/01/10	3,860	3,950	3,860	3,915	1.48	3,913	1.43	2.33	4.88 M	1.91 B	1.1	0.43	72.91	68.04	6.54 M	8.96 M	-1.37	93.08 M
1247	1398/01/07	3,760	3,975	3,760	3,899	1.91	3,858	0.84	5.72	3.25 M	1.25 B	0.55	0.27	98.44	95.94	8.28 M	7.76 M	1.07	31.43 M
1248	1398/01/06	3,850	3,860	3,760	3,810	-0.57	3,826	-0.16	2.66	3.54 M	1.35 B	0.43	0.3	50.69	60.33	4.93 M	6.23 M	-1.26	-130.45 M
1249	1398/01/05	3,838	3,910	3,777	3,848	0.92	3,832	0.5	3.52	1.6 M	614.71 M	0.17	0.14	100.0	90.45	7.41 M	4.34 M	1.71	58.72 M
1250	1397/12/28	3,829	3,899	3,790	3,820	0.45	3,813	0.26	2.88	6.87 M	2.62 B	0.49	0.6	44.93	63.54	6.09 M	11.55 M	-1.9	-487.11 M
1251	1397/12/27	3,700	3,855	3,669	3,850	3.94	3,803	2.67	5.07	6.9 M	2.62 B	0.3	0.61	60.48	98.55	10.65 M	7.96 M	1.34	-999.2 M
1252	1397/12/26	3,730	3,800	3,672	3,715	-2.83	3,704	-3.11	3.49	10.52 M	3.9 B	0.47	0.95	52.89	100.0	7.52 M	11.85 M	-1.57	-1.84 B
1253	1397/12/25	3,791	3,980	3,697	3,760	-1.36	3,823	0.29	7.65	14.78 M	5.65 B	0.69	1.33	65.1	78.64	15.33 M	12.08 M	1.27	-764.98 M
1254	1397/12/22	3,840	3,921	3,750	3,750	-1.03	3,812	0.61	4.56	7.67 M	2.92 B	0.37	0.69	55.09	90.81	5.9 M	5.86 M	1.01	-1.04 B
1255	1397/12/21	3,690	3,816	3,600	3,816	4.98	3,789	4.24	6.0	30.46 M	11.54 B	1.92	3.09	53.38	70.91	15.64 M	12.11 M	1.29	-2.02 B
1256	1397/12/20	3,629	3,637	3,550	3,637	4.99	3,635	4.94	2.45	50.3 M	18.28 B	7.32	6.71	67.93	27.95	41.82 M	17.81 M	2.35	7.31 B
1257	1397/12/19	3,360	3,541	3,350	3,541	4.98	3,464	2.7	5.7	8.26 M	2.86 B	1.27	1.15	81.43	57.94	20.62 M	5.76 M	3.58	671.97 M
1258	1397/12/18	3,380	3,440	3,320	3,390	0.71	3,373	0.21	3.61	11.21 M	3.78 B	2.05	1.65	17.82	43.46	9.35 M	9.28 M	1.01	-969.58 M
1259	1397/12/15	3,300	3,390	3,300	3,356	2.1	3,366	2.4	2.73	4.18 M	1.41 B	0.7	0.62	42.58	86.57	7.21 M	5.68 M	1.27	-618.16 M
1260	1397/12/14	3,388	3,399	3,240	3,285	-3.61	3,287	-3.55	4.91	5.2 M	1.71 B	0.76	0.76	51.74	61.91	5.43 M	7.35 M	-1.35	-173.76 M
1261	1397/12/13	3,380	3,466	3,333	3,360	1.36	3,408	2.81	3.99	5.51 M	1.88 B	0.48	0.78	76.54	55.1	7.26 M	4.91 M	1.48	402.7 M
1262	1397/12/12	3,261	3,360	3,261	3,341	2.23	3,315	1.44	3.04	6.34 M	2.1 B	0.49	0.89	46.72	74.64	6.77 M	8.43 M	-1.25	-586.47 M
1263	1397/12/11	3,332	3,420	3,240	3,270	-1.86	3,268	-1.92	5.56	6.06 M	1.98 B	0.51	0.8	31.51	97.43	3.69 M	8.35 M	-2.26	-1.31 B
1264	1397/12/08	3,380	3,380	3,300	3,302	-2.05	3,332	-1.16	2.42	6.58 M	2.19 B	0.61	0.76	55.82	72.15	5.67 M	6.02 M	-1.06	-358.32 M
1265	1397/12/07	3,325	3,410	3,244	3,390	0.36	3,371	-0.21	5.12	9.79 M	3.3 B	1.05	1.12	78.0	92.75	8.52 M	9.51 M	-1.12	-486.62 M
1266	1397/12/06	3,330	3,465	3,300	3,395	2.82	3,378	2.3	5.0	29.02 M	9.8 B	7.32	3.81	86.54	86.8	11.03 M	10.88 M	1.01	-24.79 M
1267	1397/12/05	3,302	3,302	3,302	3,302	4.99	3,302	4.99	0.0	13.17 M	4.35 B	4.98	1.78	79.5	16.49	19.0 M	10.39 M	1.83	2.74 B
1268	1397/12/04	3,246	3,246	3,246	3,246	4.98	3,145	1.71	0.0	1.12 M	362.06 M	0.21	0.13	82.07	37.24	37.14 M	2.93 M	12.67	162.3 M
1269	1397/12/01	3,189	3,189	3,189	3,189	4.97	3,092	1.78	0.0	1.24 M	394.61 M	0.19	0.15	67.67	76.22	38.15 M	2.62 M	14.59	-33.71 M
1270	1397/11/30	3,095	3,095	3,095	3,095	4.99	3,038	3.05	0.0	2.14 M	661.54 M	0.29	0.25	79.65	50.86	131.73 M	3.96 M	33.28	190.47 M
1271	1397/11/29	2,950	3,015	2,931	3,015	4.98	2,948	2.65	2.87	2.16 M	646.21 M	0.28	0.25	90.72	91.43	14.3 M	3.54 M	4.04	-4.59 M
1272	1397/11/28	2,935	2,935	2,808	2,921	1.81	2,872	0.1	4.52	6.57 M	1.89 B	0.98	0.74	57.66	71.38	4.99 M	5.71 M	-1.14	-258.81 M
1273	1397/11/27	2,859	2,910	2,804	2,877	8.08	2,869	7.78	3.78	14.52 M	4.17 B	3.31	1.6	60.24	55.69	7.67 M	7.61 M	1.01	189.46 M
1274	1397/11/15	3,530	3,686	3,520	3,600	1.75	3,611	2.06	4.72	7.62 M	2.75 B	2.15	0.79	83.56	72.92	7.93 M	8.68 M	-1.1	292.7 M
1275	1397/11/14	3,630	3,630	3,500	3,533	-2.86	3,538	-2.72	3.71	6.25 M	2.21 B	1.68	0.6	65.18	98.51	8.19 M	11.65 M	-1.42	-737.23 M
1276	1397/11/13	3,724	3,724	3,580	3,580	-2.72	3,637	-1.17	4.02	2.97 M	1.08 B	0.58	0.28	72.93	95.54	5.08 M	9.38 M	-1.85	-244.11 M
1277	1397/11/10	3,678	3,750	3,622	3,660	-0.49	3,680	0.05	3.53	2.01 M	740.0 M	0.32	0.18	84.57	98.25	3.7 M	5.72 M	-1.55	-101.24 M
1278	1397/11/09	3,700	3,750	3,621	3,690	0.54	3,678	0.22	3.56	3.11 M	1.15 B	0.36	0.28	83.01	87.38	4.68 M	7.94 M	-1.7	-50.11 M
1279	1397/11/08	3,695	3,790	3,591	3,616	-2.14	3,670	-0.68	5.54	3.37 M	1.24 B	0.25	0.3	89.38	78.61	5.94 M	5.65 M	1.05	133.31 M
1280	1397/11/07	3,841	3,841	3,651	3,660	-4.76	3,695	-3.85	5.2	7.19 M	2.66 B	0.5	0.64	80.79	69.01	5.78 M	8.04 M	-1.39	312.79 M
1281	1397/11/06	3,951	3,951	3,825	3,825	-4.99	3,843	-4.55	3.29	9.96 M	3.83 B	0.72	0.8	58.44	98.7	5.44 M	14.75 M	-2.71	-1.54 B
1282	1397/11/03	4,120	4,198	3,911	3,960	-2.37	4,026	-0.74	7.34	7.7 M	3.1 B	0.55	0.62	74.56	82.43	6.35 M	7.7 M	-1.21	-244.05 M
1283	1397/11/02	3,963	4,119	3,963	4,119	4.76	4,056	3.15	3.94	15.36 M	6.23 B	1.04	1.27	72.12	53.44	13.5 M	8.49 M	1.59	1.16 B
1284	1397/11/01	3,980	3,985	3,798	3,960	0.97	3,932	0.25	4.92	28.59 M	11.24 B	2.81	2.63	50.55	63.82	13.01 M	18.98 M	-1.46	-1.49 B
1285	1397/10/30	3,959	4,000	3,856	3,900	-0.94	3,922	-0.38	3.73	10.62 M	4.16 B	1.18	0.99	51.17	81.66	15.11 M	16.42 M	-1.09	-1.27 B
1286	1397/10/29	3,899	4,000	3,890	3,945	1.47	3,937	1.26	2.83	6.57 M	2.59 B	0.75	0.62	58.45	85.43	8.13 M	9.65 M	-1.19	-698.0 M
1287	1397/10/26	3,900	3,970	3,781	3,928	0.1	3,888	-0.92	5.0	8.56 M	3.33 B	0.99	0.81	67.17	87.45	6.73 M	6.37 M	1.06	-675.15 M
1288	1397/10/25	3,927	3,927	3,830	3,897	4.2	3,924	4.92	2.53	19.54 M	7.67 B	2.33	1.98	96.44	54.16	18.63 M	13.44 M	1.39	3.24 B
1289	1397/10/24	3,602	3,762	3,590	3,762	5.0	3,740	4.38	4.79	5.55 M	2.08 B	0.49	0.51	86.06	66.04	21.52 M	4.79 M	4.49	415.47 M
1290	1397/10/23	3,600	3,650	3,525	3,600	-1.59	3,583	-2.05	3.55	4.64 M	1.66 B	0.33	0.43	69.19	96.17	6.09 M	5.76 M	1.06	-448.92 M
1291	1397/10/22	3,623	3,710	3,600	3,603	-1.04	3,658	0.47	3.06	5.31 M	1.94 B	0.35	0.48	70.41	87.33	7.09 M	7.07 M	1.0	-328.67 M
1292	1397/10/19	3,700	3,740	3,598	3,621	-2.45	3,641	-1.91	3.95	8.1 M	2.95 B	0.54	0.68	88.32	89.93	7.11 M	8.52 M	-1.2	-47.36 M
1293	1397/10/18	3,620	3,743	3,511	3,698	3.73	3,712	4.12	6.61	18.41 M	6.83 B	1.5	1.53	84.47	73.53	9.67 M	7.33 M	1.32	746.94 M
1294	1397/10/17	3,499	3,574	3,471	3,574	4.99	3,565	4.73	2.97	19.69 M	7.02 B	2.05	1.76	72.83	33.25	13.74 M	6.71 M	2.05	2.78 B
1295	1397/10/16	3,300	3,465	3,290	3,465	5.0	3,404	3.15	5.32	19.57 M	6.66 B	2.62	1.89	96.05	52.81	14.88 M	10.11 M	1.47	2.88 B
1296	1397/10/15	3,339	3,374	3,260	3,292	-3.15	3,300	-2.91	3.5	9.06 M	2.99 B	0.75	0.9	72.16	75.63	4.99 M	7.74 M	-1.55	-103.68 M
1297	1397/10/12	3,550	3,550	3,374	3,374	-4.98	3,399	-4.28	5.22	7.86 M	2.67 B	0.65	0.8	95.85	100.0	4.5 M	18.42 M	-4.09	-110.85 M
1298	1397/10/11	3,580	3,625	3,482	3,509	-2.91	3,551	-1.74	4.11	5.14 M	1.83 B	0.4	0.52	88.38	99.71	5.95 M	9.15 M	-1.54	-206.7 M
1299	1397/10/10	3,649	3,665	3,550	3,618	-1.23	3,614	-1.34	3.24	6.38 M	2.31 B	0.51	0.64	43.56	86.84	5.31 M	8.82 M	-1.66	-997.66 M
1300	1397/10/09	3,747	3,747	3,606	3,637	-0.25	3,663	0.47	3.91	8.86 M	3.25 B	0.72	0.92	82.24	80.85	6.31 M	8.87 M	-1.4	45.18 M
1301	1397/10/08	3,650	3,650	3,577	3,650	4.98	3,646	4.86	2.04	32.01 M	11.67 B	4.89	3.73	71.62	34.7	12.84 M	11.09 M	1.16	4.31 B
1302	1397/10/05	3,351	3,518	3,351	3,518	4.98	3,477	3.76	4.98	8.48 M	2.95 B	1.34	1.02	82.39	48.35	12.65 M	4.98 M	2.54	1.0 B
1303	1397/10/04	3,380	3,420	3,216	3,364	-0.62	3,351	-1.0	6.34	9.24 M	3.1 B	1.58	1.14	61.05	61.36	6.92 M	6.57 M	1.05	-9.71 M
1304	1397/10/03	3,450	3,463	3,306	3,371	-0.77	3,385	-0.35	4.75	3.81 M	1.29 B	0.39	0.45	61.19	83.33	3.96 M	6.25 M	-1.58	-285.43 M
1305	1397/10/02	3,307	3,415	3,254	3,415	4.98	3,397	4.43	4.95	8.08 M	2.74 B	0.89	1.0	76.76	56.06	6.54 M	5.92 M	1.11	568.1 M
1306	1397/10/01	3,160	3,339	3,160	3,264	-0.18	3,253	-0.52	5.66	3.16 M	1.03 B	0.3	0.39	63.99	90.5	5.17 M	4.26 M	1.21	-272.23 M
1307	1397/09/28	3,400	3,442	3,249	3,290	-3.8	3,270	-4.39	5.94	7.44 M	2.43 B	0.53	0.9	78.52	69.43	5.1 M	7.94 M	-1.56	221.47 M
1308	1397/09/27	3,460	3,499	3,355	3,418	-0.38	3,420	-0.32	4.29	6.76 M	2.31 B	0.4	0.84	35.72	74.64	4.37 M	6.19 M	-1.42	-900.4 M
1309	1397/09/26	3,570	3,589	3,417	3,450	-4.06	3,431	-4.59	5.03	23.82 M	8.17 B	1.87	3.09	56.84	51.61	5.67 M	12.3 M	-2.17	427.28 M
1310	1397/09/25	3,689	3,698	3,521	3,530	-4.65	3,596	-2.86	5.03	4.07 M	1.46 B	0.32	0.52	72.06	86.71	3.2 M	5.96 M	-1.86	-214.28 M
1311	1397/09/24	3,700	3,740	3,630	3,667	-0.3	3,702	0.65	3.03	11.36 M	4.21 B	1.04	1.53	70.78	63.59	5.43 M	10.74 M	-1.98	302.36 M
1312	1397/09/21	3,670	3,740	3,550	3,720	0.98	3,678	-0.16	5.35	24.48 M	9.0 B	3.58	3.83	54.57	25.55	9.54 M	6.1 M	1.56	2.61 B
1313	1397/09/20	3,811	3,875	3,667	3,667	-5.0	3,684	-4.56	5.67	21.11 M	7.78 B	5.83	3.83	48.04	76.6	5.56 M	28.1 M	-5.05	-2.22 B
1314	1397/09/19	3,960	3,996	3,825	3,826	-1.62	3,860	-0.75	4.47	2.75 M	1.06 B	0.59	0.49	47.38	61.75	2.73 M	5.28 M	-1.93	-152.49 M
1315	1397/09/18	3,860	4,010	3,850	3,916	0.0	3,889	-0.69	4.16	2.91 M	1.13 B	0.64	0.52	59.05	71.21	4.1 M	4.88 M	-1.19	-137.52 M
1316	1397/09/17	3,948	3,999	3,828	3,898	-2.7	3,916	-2.25	4.47	3.49 M	1.37 B	0.57	0.62	65.7	78.13	3.29 M	6.03 M	-1.83	-169.85 M
1317	1397/09/14	4,000	4,117	3,940	3,948	-2.01	4,006	-0.57	4.49	3.93 M	1.57 B	0.64	0.71	79.74	54.94	4.71 M	6.04 M	-1.28	390.06 M
1318	1397/09/13	4,129	4,130	3,960	4,045	-2.06	4,029	-2.45	4.29	5.03 M	2.03 B	0.83	0.91	87.12	70.8	8.1 M	6.87 M	1.18	330.64 M
1319	1397/09/12	4,129	4,144	4,085	4,122	4.43	4,130	4.64	1.44	8.13 M	3.36 B	1.28	1.52	78.37	74.7	6.02 M	15.19 M	-2.52	123.17 M
1320	1397/09/11	3,850	4,004	3,850	4,004	4.98	3,947	3.49	4.0	2.01 M	800.45 M	0.32	0.36	99.71	83.81	13.3 M	3.34 M	3.99	127.21 M
1321	1397/09/10	3,990	4,020	3,809	3,830	-4.46	3,814	-4.86	5.54	11.8 M	4.5 B	2.56	2.15	30.2	65.06	6.35 M	14.07 M	-2.22	-1.57 B
1322	1397/09/07	4,150	4,150	3,947	4,032	-2.44	4,009	-3.0	5.14	3.71 M	1.49 B	0.62	0.66	88.26	94.63	4.39 M	6.37 M	-1.45	-94.75 M
1323	1397/09/06	4,032	4,250	4,032	4,148	1.64	4,133	1.27	5.41	4.5 M	1.86 B	0.79	0.78	85.91	74.64	6.87 M	5.89 M	1.17	209.87 M
1324	1397/09/05	4,122	4,300	4,054	4,122	-3.4	4,081	-4.36	6.07	9.64 M	3.93 B	1.37	1.65	41.24	95.36	4.53 M	9.28 M	-2.05	-2.13 B
1325	1397/09/03	4,370	4,370	4,234	4,234	-4.98	4,267	-4.24	3.21	2.03 M	863.72 M	0.25	0.27	90.2	80.3	3.32 M	19.27 M	-5.81	85.47 M
1326	1397/08/30	4,616	4,616	4,322	4,460	-1.96	4,456	-2.04	6.8	3.17 M	1.41 B	0.4	0.35	72.44	80.98	3.52 M	5.73 M	-1.63	-120.87 M
1327	1397/08/29	4,490	4,566	4,451	4,540	4.39	4,549	4.6	2.58	10.79 M	4.91 B	1.64	1.14	100.0	73.21	7.53 M	10.54 M	-1.4	1.31 B
1328	1397/08/28	4,206	4,372	4,206	4,372	5.0	4,349	4.44	3.95	2.85 M	1.24 B	0.43	0.26	78.45	100.0	9.27 M	7.95 M	1.17	-267.37 M
1329	1397/08/27	4,459	4,459	4,142	4,278	-1.88	4,164	-4.5	7.65	16.25 M	6.77 B	3.8	1.48	25.91	46.77	5.04 M	12.27 M	-2.44	-1.41 B
1330	1397/08/26	4,570	4,575	4,285	4,345	-3.66	4,360	-3.33	6.77	7.61 M	3.32 B	2.13	0.62	50.35	73.73	6.07 M	5.02 M	1.21	-775.69 M
1331	1397/08/23	4,640	4,640	4,450	4,565	-0.65	4,510	-1.85	4.27	2.15 M	969.46 M	0.58	0.16	36.57	95.31	2.67 M	4.69 M	-1.76	-569.42 M
1332	1397/08/22	4,674	4,700	4,544	4,550	-1.07	4,595	-0.09	3.43	3.94 M	1.81 B	1.15	0.3	44.64	73.79	5.61 M	5.99 M	-1.07	-528.0 M
1333	1397/08/21	4,540	4,698	4,531	4,600	0.24	4,599	0.22	3.69	3.45 M	1.59 B	0.92	0.26	37.54	100.0	5.05 M	9.62 M	-1.9	-991.23 M
1334	1397/08/20	4,668	4,668	4,540	4,610	-1.24	4,589	-1.69	2.82	4.2 M	1.93 B	1.1	0.31	53.31	100.0	8.23 M	8.32 M	-1.01	-900.92 M
1335	1397/08/19	4,788	4,788	4,610	4,625	-2.05	4,668	-1.14	3.86	4.14 M	1.93 B	0.92	0.29	31.06	91.57	3.49 M	7.17 M	-2.05	-1.17 B
1336	1397/08/15	4,800	4,800	4,704	4,710	0.13	4,722	0.38	2.04	2.85 M	1.34 B	0.5	0.18	31.72	94.75	3.81 M	3.78 M	1.01	-847.23 M
1337	1397/08/14	4,759	4,759	4,632	4,670	0.17	4,704	0.9	2.74	2.52 M	1.19 B	0.38	0.15	84.41	98.03	10.55 M	7.81 M	1.35	-161.79 M
1338	1397/08/13	4,615	4,798	4,610	4,621	-2.1	4,662	-1.23	4.08	4.95 M	2.31 B	0.7	0.28	30.35	96.96	4.86 M	10.45 M	-2.15	-1.54 B
1339	1397/08/12	4,840	4,880	4,585	4,685	-2.82	4,720	-2.1	6.43	4.65 M	2.2 B	0.56	0.24	29.79	100.0	4.84 M	12.2 M	-2.52	-1.54 B
1340	1397/08/09	4,940	4,940	4,780	4,822	-0.45	4,821	-0.47	3.35	7.5 M	3.61 B	0.56	0.38	25.09	95.47	6.92 M	11.66 M	-1.68	-2.54 B
1341	1397/08/07	4,850	5,000	4,800	4,830	0.33	4,844	0.62	4.17	8.68 M	4.2 B	0.47	0.38	81.55	98.72	10.29 M	14.56 M	-1.41	-721.41 M
1342	1397/08/06	4,800	4,870	4,700	4,860	3.56	4,814	2.58	3.62	7.35 M	3.54 B	0.35	0.31	39.83	75.03	8.64 M	9.51 M	-1.1	-1.25 B
1343	1397/08/05	4,800	4,890	4,580	4,700	-1.63	4,693	-1.78	6.77	7.09 M	3.33 B	0.27	0.27	31.15	94.27	5.06 M	9.86 M	-1.95	-2.1 B
1344	1397/08/02	5,000	5,000	4,721	4,770	-3.81	4,778	-3.65	5.91	10.75 M	5.14 B	0.39	0.35	46.43	98.1	8.0 M	10.04 M	-1.25	-2.65 B
1345	1397/08/01	4,951	5,097	4,902	4,996	-3.18	4,959	-3.9	3.98	33.47 M	16.6 B	1.2	1.1	42.02	79.9	10.83 M	21.77 M	-2.01	-6.29 B
1346	1397/07/30	5,060	5,385	4,923	5,252	2.26	5,160	0.47	9.38	34.5 M	17.81 B	1.42	1.16	61.61	78.65	16.8 M	15.54 M	1.08	-3.03 B
1347	1397/07/29	5,120	5,271	5,050	5,060	0.24	5,136	1.74	4.38	20.05 M	10.3 B	0.97	0.66	75.0	77.95	13.27 M	11.37 M	1.17	-304.03 M
1348	1397/07/28	4,982	5,055	4,900	5,055	4.98	5,048	4.84	3.16	31.23 M	15.76 B	1.82	1.04	87.18	29.57	28.81 M	10.76 M	2.68	9.08 B
1349	1397/07/25	4,710	4,940	4,550	4,898	3.07	4,815	1.33	8.57	18.22 M	8.78 B	1.18	0.61	88.48	79.72	13.96 M	10.11 M	1.38	768.58 M
1350	1397/07/24	4,730	4,755	4,659	4,755	4.99	4,752	4.92	2.06	34.93 M	16.6 B	2.9	1.2	75.73	38.05	18.87 M	16.2 M	1.17	6.25 B
1351	1397/07/23	4,445	4,534	4,444	4,534	4.98	4,529	4.86	2.03	16.85 M	7.63 B	1.26	0.56	95.54	42.13	29.4 M	12.71 M	2.31	4.08 B
1352	1397/07/22	4,200	4,497	4,200	4,370	1.7	4,319	0.51	7.07	2.17 M	938.97 M	0.13	0.07	54.27	95.25	6.53 M	6.67 M	-1.02	-384.77 M
1353	1397/07/21	4,520	4,600	4,284	4,284	-4.99	4,297	-4.7	7.38	13.42 M	5.77 B	0.65	0.42	60.61	89.22	8.32 M	12.74 M	-1.53	-1.65 B
1354	1397/07/18	4,498	4,610	4,300	4,490	1.17	4,509	1.6	7.21	9.98 M	4.5 B	0.37	0.3	78.57	84.77	8.22 M	9.9 M	-1.2	-278.65 M
1355	1397/07/17	4,380	4,458	4,312	4,439	4.55	4,438	4.52	3.39	17.84 M	7.92 B	0.71	0.53	58.48	79.42	9.01 M	20.41 M	-2.27	-1.66 B
1356	1397/07/16	4,280	4,479	4,165	4,355	-0.62	4,246	-3.1	7.54	23.22 M	9.86 B	0.68	0.71	76.08	74.02	12.46 M	9.23 M	1.35	202.54 M
1357	1397/07/15	4,412	4,547	4,366	4,366	-4.98	4,382	-4.64	4.15	21.57 M	9.45 B	0.62	0.67	41.75	94.23	7.89 M	13.15 M	-1.67	-4.96 B
1358	1397/07/14	4,739	4,905	4,439	4,439	-4.99	4,595	-1.65	10.5	30.52 M	14.02 B	0.73	0.99	71.46	87.74	11.47 M	18.64 M	-1.63	-2.28 B
1359	1397/07/11	4,657	4,870	4,657	4,670	-4.73	4,672	-4.69	4.57	43.2 M	20.18 B	0.84	1.48	52.94	74.76	8.53 M	14.45 M	-1.69	-4.4 B
1360	1397/07/10	4,905	5,000	4,893	4,893	-4.99	4,902	-4.82	2.19	6.46 M	3.17 B	0.11	0.22	49.05	93.82	4.51 M	19.18 M	-4.26	-1.42 B
1361	1397/07/09	5,539	5,539	5,017	5,017	-5.0	5,150	-2.48	10.4	69.15 M	35.61 B	1.46	2.63	74.22	55.4	12.32 M	18.72 M	-1.52	6.7 B
1362	1397/07/08	5,224	5,284	5,224	5,284	4.99	5,281	4.93	1.15	25.05 M	13.23 B	0.51	0.98	69.19	63.71	16.8 M	22.18 M	-1.32	724.75 M
1363	1397/07/07	5,120	5,160	4,850	5,140	3.3	5,033	1.15	6.39	63.97 M	32.19 B	1.58	2.81	66.94	61.58	10.44 M	17.89 M	-1.71	1.72 B
1364	1397/07/04	4,877	5,017	4,779	4,977	4.14	4,976	4.12	4.98	92.51 M	46.03 B	3.53	4.8	66.41	37.3	17.24 M	19.87 M	-1.15	13.4 B
1365	1397/07/03	4,700	4,850	4,699	4,730	1.68	4,779	2.73	3.21	32.05 M	15.32 B	1.4	1.56	69.65	55.63	8.87 M	16.94 M	-1.91	2.15 B
1366	1397/07/02	4,647	4,747	4,551	4,629	1.87	4,652	2.38	4.31	23.26 M	10.82 B	0.89	1.12	80.57	72.16	8.74 M	18.55 M	-2.12	909.88 M
1367	1397/07/01	4,531	4,618	4,490	4,581	2.28	4,544	1.45	2.85	35.7 M	16.22 B	1.6	1.81	48.94	33.22	8.41 M	13.37 M	-1.59	2.55 B
1368	1397/06/31	4,575	4,588	4,417	4,440	-1.62	4,479	-0.75	3.87	19.0 M	8.51 B	0.76	0.95	93.63	72.31	8.1 M	11.88 M	-1.47	1.81 B
1369	1397/06/27	4,641	4,641	4,479	4,520	-4.12	4,513	-4.26	3.62	21.14 M	9.54 B	0.73	1.01	79.31	61.89	8.17 M	15.06 M	-1.84	1.66 B
1370	1397/06/26	4,830	4,930	4,591	4,655	-2.59	4,714	-1.36	7.38	15.37 M	7.25 B	0.52	0.69	86.46	96.35	8.01 M	13.58 M	-1.7	-716.87 M
1371	1397/06/25	4,781	4,869	4,775	4,820	-4.1	4,779	-4.91	1.97	39.91 M	19.07 B	1.7	1.89	61.49	74.73	9.42 M	21.11 M	-2.24	-2.52 B
1372	1397/06/24	5,170	5,210	4,912	4,912	-4.99	5,026	-2.79	6.07	15.86 M	7.97 B	0.73	0.74	85.14	85.13	7.01 M	14.53 M	-2.07	225.56 K
1373	1397/06/21	5,155	5,412	5,001	5,075	3.36	5,170	5.3	8.22	31.97 M	16.53 B	1.9	1.45	79.33	64.38	8.53 M	28.38 M	-3.33	2.47 B
1374	1397/06/20	4,850	5,037	4,589	5,037	4.98	4,910	2.33	9.76	42.22 M	20.73 B	4.14	1.87	68.64	62.38	12.72 M	17.29 M	-1.36	1.3 B
1375	1397/06/19	4,620	4,831	4,620	4,712	2.39	4,798	4.26	4.57	18.4 M	8.83 B	2.21	0.76	71.22	81.35	13.94 M	16.74 M	-1.2	-893.98 M
1376	1397/06/18	4,589	4,700	4,522	4,618	1.47	4,602	1.12	3.94	9.06 M	4.17 B	1.11	0.37	73.84	97.12	9.65 M	11.31 M	-1.17	-970.76 M
1377	1397/06/17	4,500	4,650	4,422	4,511	0.31	4,551	1.2	5.16	7.23 M	3.29 B	0.84	0.25	81.86	97.25	9.16 M	13.0 M	-1.42	-506.4 M
1378	1397/06/14	4,550	4,579	4,400	4,500	-1.57	4,497	-1.64	4.07	7.14 M	3.21 B	0.81	0.23	66.95	96.43	9.56 M	14.01 M	-1.47	-946.78 M
1379	1397/06/13	4,580	4,636	4,499	4,535	2.32	4,572	3.16	3.05	9.17 M	4.19 B	0.79	0.27	46.55	85.07	6.28 M	16.67 M	-2.66	-1.62 B
1380	1397/06/12	4,380	4,495	4,280	4,495	5.0	4,432	3.53	5.02	9.09 M	4.03 B	0.43	0.26	59.86	87.29	8.34 M	14.12 M	-1.69	-1.1 B
1381	1397/06/11	4,400	4,422	4,200	4,325	-1.86	4,281	-2.86	5.29	8.08 M	3.46 B	0.32	0.24	71.04	97.54	11.54 M	10.19 M	1.13	-916.62 M
1382	1397/06/10	4,578	4,578	4,339	4,371	-3.7	4,407	-2.91	5.51	9.38 M	4.13 B	0.36	0.27	48.21	92.0	6.8 M	17.68 M	-2.6	-1.81 B
1383	1397/06/07	4,551	4,659	4,450	4,550	0.15	4,539	-0.09	4.7	8.48 M	3.85 B	0.28	0.24	58.91	82.07	8.72 M	12.58 M	-1.44	-890.87 M
1384	1397/06/06	4,680	4,680	4,406	4,571	-1.42	4,543	-2.03	6.22	22.89 M	10.4 B	0.7	0.64	65.82	91.94	14.66 M	25.91 M	-1.77	-2.72 B
1385	1397/06/05	4,580	4,702	4,303	4,700	4.93	4,637	3.53	9.27	56.46 M	26.18 B	1.89	1.7	76.49	55.45	21.24 M	20.16 M	1.05	5.51 B
1386	1397/06/04	4,340	4,657	4,250	4,451	0.11	4,479	0.74	9.58	27.31 M	12.23 B	0.98	0.85	85.4	79.49	10.47 M	17.49 M	-1.67	723.97 M
1387	1397/06/03	4,570	4,660	4,375	4,375	-4.99	4,446	-3.45	6.51	16.63 M	7.39 B	0.58	0.53	53.88	96.83	7.93 M	18.12 M	-2.28	-3.18 B
1388	1397/05/30	4,645	4,776	4,562	4,570	-4.83	4,605	-4.1	4.69	25.69 M	11.83 B	0.78	0.83	74.33	75.9	11.52 M	16.94 M	-1.47	-186.33 M
1389	1397/05/29	4,800	4,930	4,692	4,726	-0.11	4,802	1.5	5.07	36.97 M	17.75 B	1.03	1.2	68.2	84.42	11.65 M	36.47 M	-3.13	-2.88 B
1390	1397/05/28	4,670	4,734	4,640	4,730	4.9	4,731	4.92	2.03	42.38 M	20.05 B	1.12	1.47	66.18	37.78	18.08 M	22.02 M	-1.22	5.69 B
1391	1397/05/27	4,550	4,625	4,430	4,621	3.82	4,509	1.3	4.4	17.03 M	7.68 B	0.46	0.6	69.87	58.03	14.58 M	13.18 M	1.11	909.47 M
1392	1397/05/24	4,419	4,566	4,225	4,490	1.77	4,451	0.88	8.07	22.13 M	9.85 B	0.42	0.81	72.0	73.8	15.65 M	17.26 M	-1.1	-177.31 M
1393	1397/05/23	4,400	4,423	4,302	4,400	4.44	4,412	4.72	2.81	46.76 M	20.63 B	0.93	1.86	66.01	45.55	16.37 M	27.4 M	-1.67	4.22 B
1394	1397/05/22	4,260	4,328	4,079	4,328	5.0	4,213	2.21	6.1	50.46 M	21.26 B	0.93	2.19	55.52	56.92	21.34 M	23.09 M	-1.08	-298.3 M
1395	1397/05/21	4,180	4,280	3,981	4,269	4.5	4,122	0.91	7.51	52.34 M	21.57 B	1.07	2.45	70.56	69.21	23.1 M	19.54 M	1.18	291.41 M
1396	1397/05/17	4,085	4,085	4,085	4,085	4.99	4,085	4.99	0.0	12.04 M	4.92 B	0.25	0.55	87.54	99.99	52.51 M	87.82 M	-1.67	-612.18 M
1397	1397/05/16	3,890	3,899	3,781	3,899	4.98	3,891	4.77	3.12	103.71 M	40.35 B	3.36	5.57	79.95	66.84	39.73 M	49.04 M	-1.23	5.29 B
1398	1397/05/15	3,714	3,714	3,714	3,714	4.97	3,714	4.97	0.0	33.46 M	12.43 B	1.14	1.71	73.37	1.36	45.13 M	3.68 M	12.28	8.95 B
1399	1397/05/14	3,528	3,538	3,481	3,538	4.99	3,538	4.99	1.64	71.13 M	25.16 B	3.66	4.35	57.3	39.76	29.54 M	30.88 M	-1.05	4.41 B
1400	1397/05/13	3,388	3,480	3,270	3,397	0.32	3,370	-0.47	6.42	24.44 M	8.24 B	1.5	1.54	62.14	78.58	16.15 M	15.71 M	1.03	-1.35 B
1401	1397/05/10	3,386	3,386	3,386	3,386	4.99	3,386	4.99	0.0	4.8 M	1.63 B	0.28	0.3	74.23	32.96	30.95 M	35.74 M	-1.15	671.19 M
1402	1397/05/09	3,225	3,225	3,225	3,225	4.98	3,225	4.98	0.0	20.31 M	6.55 B	1.52	1.26	65.36	1.53	24.19 M	2.95 M	8.21	4.18 B
1403	1397/05/08	2,945	3,081	2,922	3,081	4.97	3,072	4.67	5.44	25.43 M	7.81 B	2.22	1.61	48.64	36.26	17.76 M	14.46 M	1.23	967.44 M
1404	1397/05/07	2,985	2,985	2,840	2,904	2.15	2,935	3.24	5.11	22.15 M	6.5 B	1.66	1.24	62.64	68.97	11.97 M	17.44 M	-1.46	-411.44 M
1405	1397/05/06	2,843	2,843	2,843	2,843	4.99	2,843	4.99	0.0	8.53 M	2.42 B	0.68	0.46	93.08	39.02	30.5 M	18.19 M	1.68	1.31 B
1406	1397/05/03	2,661	2,780	2,661	2,760	2.26	2,708	0.33	4.47	9.04 M	2.45 B	0.79	0.48	75.95	67.49	20.21 M	16.2 M	1.25	207.17 M
1407	1397/05/02	2,780	2,781	2,662	2,665	-2.31	2,699	-1.06	4.47	1.81 M	486.92 M	0.15	0.09	48.67	94.75	3.12 M	5.63 M	-1.8	-224.34 M
1408	1397/05/01	2,819	2,819	2,720	2,720	-4.99	2,728	-4.72	3.64	15.8 M	4.31 B	1.65	0.81	31.38	67.46	6.5 M	18.4 M	-2.83	-1.56 B
1409	1397/04/31	2,800	2,882	2,772	2,780	1.28	2,863	4.3	3.97	31.54 M	9.03 B	6.61	1.57	74.31	57.5	23.63 M	30.73 M	-1.3	1.52 B
1410	1397/04/30	2,653	2,799	2,653	2,756	2.23	2,745	1.82	5.5	4.52 M	1.24 B	0.59	0.22	55.33	73.52	8.92 M	8.95 M	-1.0	-225.83 M
1411	1397/04/27	2,740	2,800	2,632	2,635	-4.36	2,696	-2.14	6.38	3.58 M	964.66 M	0.3	0.17	34.67	98.71	3.41 M	6.61 M	-1.94	-617.69 M
1412	1397/04/26	2,839	2,839	2,679	2,720	-3.55	2,755	-2.3	5.97	4.57 M	1.26 B	0.25	0.22	22.9	96.58	3.79 M	11.47 M	-3.02	-927.25 M
1413	1397/04/25	2,797	2,879	2,760	2,763	0.04	2,820	2.1	4.31	3.72 M	1.05 B	0.13	0.18	53.4	71.24	6.66 M	4.88 M	1.37	-186.84 M
1414	1397/04/24	2,780	2,810	2,661	2,810	-5.16	2,762	-6.78	5.6	7.49 M	2.07 B	0.27	0.37	22.07	90.66	6.62 M	15.01 M	-2.27	-1.42 B
1415	1397/04/17	3,160	3,180	3,071	3,087	-3.08	3,108	-2.42	3.55	19.07 M	5.93 B	0.7	0.97	40.98	81.96	17.11 M	12.62 M	1.36	-2.43 B
1416	1397/04/16	3,200	3,237	3,041	3,148	-1.41	3,185	-0.25	6.45	25.04 M	7.98 B	1.07	1.35	84.65	76.5	24.11 M	14.16 M	1.7	649.86 M
1417	1397/04/13	3,193	3,193	3,193	3,193	5.0	3,193	5.0	0.0	36.07 M	11.52 B	1.72	2.13	95.05	6.26	63.65 M	5.54 M	11.48	10.23 B
1418	1397/04/12	2,980	3,043	2,930	3,043	4.97	3,041	4.9	3.86	53.33 M	16.22 B	3.8	3.63	50.25	4.17	43.12 M	6.37 M	6.77	7.47 B
1419	1397/04/11	2,800	2,988	2,763	2,878	0.0	2,899	0.73	8.14	5.78 M	1.68 B	0.23	0.4	86.54	78.13	6.2 M	9.63 M	-1.55	140.88 M
1420	1397/04/10	3,025	3,025	2,875	2,875	-4.99	2,878	-4.89	5.22	15.24 M	4.39 B	0.56	1.08	13.72	63.05	4.78 M	20.79 M	-4.35	-2.16 B
1421	1397/04/09	3,048	3,120	2,876	2,980	-1.52	3,026	0.0	8.48	6.62 M	2.0 B	0.24	0.47	77.68	60.89	11.11 M	8.02 M	1.38	336.09 M
1422	1397/04/06	3,121	3,198	3,002	3,002	-4.97	3,026	-4.21	6.53	24.18 M	7.32 B	0.92	1.54	39.87	84.13	14.74 M	19.8 M	-1.34	-3.24 B
1423	1397/04/05	3,340	3,340	3,135	3,150	-4.55	3,159	-4.27	6.54	18.27 M	5.77 B	0.71	1.17	55.32	82.42	11.12 M	13.44 M	-1.21	-1.56 B
1424	1397/04/04	3,230	3,300	3,230	3,300	5.0	3,300	5.0	2.17	62.9 M	20.76 B	2.83	5.02	53.19	10.13	24.64 M	12.89 M	1.91	8.94 B
1425	1397/04/03	3,088	3,144	3,031	3,144	4.97	3,143	4.94	3.73	23.1 M	7.26 B	1.2	2.02	66.92	20.5	13.76 M	8.09 M	1.7	3.37 B
1426	1397/04/02	2,900	3,074	2,900	3,004	-0.33	2,995	-0.63	6.0	10.29 M	3.08 B	0.54	0.94	69.0	70.72	12.09 M	7.65 M	1.58	-53.04 M
1427	1397/03/30	3,048	3,200	2,909	2,931	0.96	3,014	3.82	10.0	16.58 M	5.0 B	0.96	1.62	71.13	69.18	10.87 M	11.52 M	-1.06	97.38 M
1428	1397/03/29	2,797	2,936	2,740	2,936	4.97	2,903	3.79	7.15	16.12 M	4.68 B	1.08	1.69	34.22	56.73	10.82 M	10.29 M	1.05	-1.05 B
1429	1397/03/28	2,809	2,809	2,721	2,809	4.97	2,797	4.52	3.23	45.14 M	12.63 B	6.96	6.17	48.56	34.03	15.4 M	12.21 M	1.26	1.83 B
1430	1397/03/27	2,676	2,676	2,676	2,676	4.98	2,676	4.98	0.0	8.4 M	2.25 B	1.6	1.21	58.78	11.81	32.21 M	4.21 M	7.65	1.06 B
1431	1397/03/23	2,520	2,553	2,500	2,553	4.98	2,549	4.81	2.12	9.81 M	2.5 B	2.71	1.51	51.38	27.77	13.82 M	5.79 M	2.39	590.54 M
1432	1397/03/22	2,400	2,496	2,390	2,480	2.65	2,432	0.66	4.44	7.11 M	1.73 B	2.35	1.15	52.04	62.48	8.18 M	10.28 M	-1.26	-180.31 M
1433	1397/03/21	2,378	2,430	2,377	2,400	-0.5	2,416	0.17	2.23	4.3 M	1.04 B	1.07	0.71	19.58	88.37	5.09 M	10.43 M	-2.05	-714.64 M
1434	1397/03/20	2,366	2,437	2,363	2,415	-0.54	2,412	-0.66	3.13	2.8 M	674.66 M	0.67	0.47	19.1	82.87	3.3 M	6.28 M	-1.9	-430.19 M
1435	1397/03/19	2,460	2,474	2,400	2,417	-2.34	2,428	-1.9	3.08	2.22 M	536.95 M	0.48	0.38	51.92	97.62	3.87 M	4.9 M	-1.27	-245.41 M
1436	1397/03/13	2,453	2,480	2,453	2,463	-1.12	2,475	-0.64	1.1	1.65 M	406.35 M	0.3	0.28	75.58	96.89	6.98 M	1.83 M	3.81	-86.6 M
1437	1397/03/12	2,450	2,529	2,450	2,473	1.19	2,491	1.92	3.22	4.14 M	1.03 B	0.26	0.72	83.07	97.58	15.31 M	6.95 M	2.2	-149.76 M
1438	1397/03/09	2,407	2,480	2,398	2,450	0.33	2,444	0.08	3.42	9.26 M	2.26 B	0.53	1.75	64.07	44.45	13.68 M	8.46 M	1.62	444.08 M
1439	1397/03/08	2,440	2,480	2,400	2,449	-0.57	2,442	-0.85	3.33	3.71 M	904.87 M	0.22	0.72	59.79	59.87	8.45 M	7.22 M	1.17	-721.4 K
1440	1397/03/07	2,488	2,488	2,425	2,451	-1.76	2,463	-1.28	2.6	4.35 M	1.07 B	0.26	0.86	26.44	74.73	4.29 M	6.25 M	-1.46	-517.11 M
1441	1397/03/06	2,505	2,550	2,444	2,450	-0.45	2,495	1.38	4.34	6.46 M	1.61 B	0.41	1.37	87.54	83.23	6.51 M	6.61 M	-1.02	69.65 M
1442	1397/03/05	2,386	2,463	2,386	2,463	4.99	2,461	4.9	3.23	57.14 M	14.06 B	12.91	29.6	58.98	6.55	29.73 M	6.31 M	4.71	7.37 B
1443	1397/03/02	2,291	2,390	2,280	2,340	1.3	2,346	1.56	4.82	15.99 M	3.75 B	9.22	13.96	85.79	13.84	12.88 M	6.41 M	2.01	2.7 B
1444	1397/03/01	2,327	2,327	2,297	2,300	-1.2	2,310	-0.77	1.31	1.9 M	436.53 M	1.33	1.74	75.56	89.46	3.27 M	7.23 M	-2.21	-60.69 M
1445	1397/02/31	2,320	2,350	2,300	2,337	-0.55	2,328	-0.94	2.17	1.82 M	421.12 M	1.37	1.74	71.42	80.26	2.95 M	5.2 M	-1.76	-37.24 M
1446	1397/02/30	2,310	2,364	2,310	2,326	-1.06	2,350	-0.04	2.34	1.24 M	290.89 M	1.04	1.19	99.36	35.65	5.07 M	2.53 M	2.0	185.32 M
1447	1397/02/29	2,350	2,350	2,316	2,316	-2.2	2,351	-0.72	1.47	1.19 M	277.5 M	1.05	1.18	95.8	55.05	2.77 M	4.02 M	-1.45	113.1 M
1448	1397/02/26	2,390	2,390	2,340	2,340	-1.31	2,368	-0.13	2.14	2.53 M	598.49 M	2.32	2.79	43.75	25.63	5.24 M	4.79 M	1.09	108.39 M
1449	1397/02/25	2,390	2,400	2,383	2,393	1.06	2,371	0.13	0.71	369.99 K	88.56 M	0.33	0.41	81.35	100.0	4.0 M	2.16 M	1.85	-16.52 M
1450	1397/02/24	2,370	2,433	2,340	2,390	1.88	2,368	0.94	3.97	1.33 M	318.09 M	1.31	1.5	73.5	85.18	3.54 M	4.67 M	-1.32	-37.16 M
1451	1397/02/23	2,310	2,355	2,310	2,352	0.17	2,346	-0.09	1.95	513.49 K	120.13 M	0.44	0.42	49.85	100.0	1.93 M	4.14 M	-2.14	-60.25 M
1452	1397/02/22	2,301	2,395	2,300	2,360	0.3	2,348	-0.21	4.13	906.78 K	211.98 M	0.79	0.57	36.55	100.0	2.35 M	4.0 M	-1.7	-134.5 M
1453	1397/02/19	2,340	2,444	2,300	2,312	-2.36	2,353	-0.63	6.26	2.32 M	546.34 M	2.71	0.96	21.9	89.74	2.22 M	6.63 M	-2.99	-370.63 M
1454	1397/02/18	2,438	2,439	2,350	2,390	1.19	2,368	0.25	3.79	457.51 K	109.85 M	0.46	0.18	51.85	81.74	2.37 M	2.14 M	1.11	-32.83 M
1455	1397/02/17	2,400	2,430	2,340	2,430	3.49	2,362	0.6	3.85	868.3 K	207.76 M	0.78	0.34	51.7	88.57	4.3 M	3.17 M	1.35	-76.6 M
1456	1397/02/16	2,327	2,400	2,325	2,328	-0.81	2,348	0.04	3.23	1.23 M	288.6 M	1.27	0.49	53.07	71.17	4.5 M	3.6 M	1.25	-52.24 M
1457	1397/02/15	2,320	2,349	2,295	2,313	-1.87	2,347	-0.42	2.35	870.49 K	202.3 M	0.86	0.33	24.21	100.0	1.53 M	4.82 M	-3.15	-153.31 M
1458	1397/02/11	2,338	2,390	2,311	2,380	0.38	2,357	-0.59	3.42	862.66 K	200.52 M	0.96	0.33	35.71	30.56	1.7 M	1.66 M	1.03	10.33 M
1459	1397/02/10	2,355	2,379	2,336	2,341	-1.97	2,371	-0.71	1.84	1.17 M	275.45 M	1.45	0.45	16.04	42.25	1.58 M	3.23 M	-2.05	-72.18 M
1460	1397/02/09	2,385	2,385	2,350	2,360	-2.28	2,388	-1.12	1.49	1.41 M	333.71 M	1.95	0.55	23.22	34.75	1.72 M	4.46 M	-2.59	-38.47 M
1461	1397/02/08	2,390	2,400	2,383	2,398	-0.95	2,415	-0.25	0.71	502.34 K	119.96 M	0.58	0.2	42.6	100.0	2.22 M	2.1 M	1.06	-68.86 M
1462	1397/02/05	2,423	2,435	2,400	2,420	-0.29	2,421	-0.25	1.46	1.11 M	268.8 M	1.49	0.35	66.15	99.69	5.23 M	5.83 M	-1.11	-90.15 M
1463	1397/02/04	2,430	2,435	2,391	2,423	-0.16	2,427	0.0	1.84	310.54 K	75.32 M	0.4	0.09	57.81	94.36	2.42 M	2.29 M	1.06	-27.53 M
1464	1397/02/03	2,430	2,450	2,385	2,400	-1.56	2,427	-0.45	2.73	718.38 K	172.02 M	0.98	0.2	57.88	86.11	2.93 M	3.29 M	-1.12	-48.56 M
1465	1397/02/02	2,423	2,430	2,401	2,430	-0.98	2,438	-0.65	1.21	983.87 K	236.95 M	1.41	0.27	47.3	100.0	3.5 M	3.59 M	-1.03	-124.88 M
1466	1397/02/01	2,443	2,458	2,410	2,422	-2.18	2,454	-0.89	1.99	1.19 M	287.4 M	0.62	0.32	17.35	94.47	1.47 M	6.96 M	-4.75	-221.63 M
1467	1397/01/29	2,441	2,490	2,440	2,460	-0.85	2,476	-0.2	2.05	547.82 K	134.41 M	0.16	0.15	76.3	100.0	3.42 M	3.36 M	1.02	-31.86 M
1468	1397/01/28	2,450	2,500	2,431	2,467	-0.8	2,481	-0.24	2.84	451.48 K	110.48 M	0.06	0.12	75.85	100.0	3.22 M	3.95 M	-1.22	-26.68 M
1469	1397/01/27	2,456	2,456	2,411	2,431	-2.76	2,487	-0.52	1.87	491.51 K	119.31 M	0.06	0.12	81.73	97.27	2.5 M	3.87 M	-1.55	-18.55 M
1470	1397/01/26	2,442	2,547	2,442	2,457	-2.19	2,500	-0.48	4.3	807.45 K	199.45 M	0.11	0.2	100.0	100.0	6.04 M	5.7 M	1.06	0.0
1471	1397/01/22	2,503	2,649	2,445	2,550	-0.89	2,512	-2.37	8.34	7.33 M	1.84 B	1.17	1.92	29.52	71.15	7.99 M	9.56 M	-1.2	-766.79 M
1472	1397/01/21	2,650	2,650	2,532	2,533	-4.95	2,573	-3.45	4.66	8.16 M	2.1 B	1.51	2.32	55.92	71.3	7.29 M	10.19 M	-1.4	-323.06 M
1473	1397/01/20	2,590	2,697	2,590	2,697	4.98	2,665	3.74	4.13	19.02 M	5.07 B	10.72	7.28	57.23	29.74	17.26 M	5.48 M	3.15	1.39 B
1474	1397/01/19	2,526	2,602	2,526	2,588	-0.5	2,569	-1.23	3.01	2.53 M	648.26 M	1.82	0.96	31.76	95.17	6.64 M	6.05 M	1.1	-411.03 M
1475	1397/01/18	2,580	2,589	2,514	2,540	-3.09	2,601	-0.76	2.98	785.36 K	200.37 M	0.6	0.29	50.89	78.46	2.0 M	1.94 M	1.03	-55.24 M
1476	1397/01/15	2,653	2,653	2,560	2,587	-1.67	2,621	-0.38	3.63	753.68 K	195.5 M	0.6	0.27	87.22	97.31	2.08 M	2.54 M	-1.22	-19.73 M
1477	1397/01/14	2,550	2,657	2,550	2,632	3.99	2,631	3.95	4.2	3.88 M	1.02 B	1.31	1.45	80.07	51.6	5.76 M	2.75 M	2.1	290.88 M
1478	1397/01/08	2,453	2,540	2,451	2,540	0.24	2,531	-0.12	3.63	924.18 K	233.27 M	0.25	0.34	26.98	98.92	2.74 M	2.48 M	1.1	-167.82 M
1479	1397/01/07	2,531	2,531	2,451	2,510	-1.49	2,534	-0.55	3.26	593.44 K	147.43 M	0.13	0.21	45.1	98.3	2.77 M	3.92 M	-1.41	-78.43 M
1480	1397/01/06	2,559	2,569	2,458	2,500	-2.04	2,548	-0.16	4.52	378.62 K	95.63 M	0.08	0.13	34.12	98.15	2.04 M	1.84 M	1.11	-61.23 M
1481	1397/01/05	2,594	2,594	2,501	2,506	-2.11	2,552	-0.31	3.72	500.11 K	125.85 M	0.09	0.17	81.36	99.6	4.1 M	3.06 M	1.34	-22.95 M
1482	1396/12/28	2,500	2,593	2,500	2,586	2.13	2,560	1.11	3.72	12.44 M	3.19 B	3.8	5.15	7.84	65.03	5.2 M	10.52 M	-2.02	-1.82 B
1483	1396/12/27	2,497	2,550	2,480	2,550	3.24	2,532	2.51	2.82	4.44 M	1.12 B	1.61	1.91	12.91	64.45	3.54 M	3.57 M	0.99	-579.79 M
1484	1396/12/26	2,430	2,510	2,410	2,510	3.89	2,470	2.24	4.15	4.39 M	1.08 B	1.76	2.01	18.3	88.87	5.84 M	4.82 M	1.21	-765.31 M
1485	1396/12/23	2,401	2,437	2,400	2,430	0.83	2,416	0.25	1.54	2.01 M	484.87 M	0.85	0.9	41.46	57.74	12.56 M	3.5 M	3.59	-78.94 M
1486	1396/12/22	2,400	2,440	2,400	2,440	1.88	2,410	0.63	1.67	3.4 M	819.06 M	1.38	1.55	53.96	53.13	12.63 M	2.83 M	4.47	6.82 M
1487	1396/12/21	2,409	2,430	2,380	2,393	0.5	2,395	0.59	2.1	2.14 M	513.58 M	0.89	0.99	34.17	42.02	9.75 M	1.18 M	8.27	-40.28 M
1488	1396/12/20	2,331	2,429	2,331	2,371	-0.04	2,381	0.38	4.2	1.82 M	434.44 M	0.81	0.8	16.09	83.43	2.33 M	2.24 M	1.04	-292.55 M
1489	1396/12/19	2,390	2,410	2,340	2,350	-2.0	2,372	-1.08	2.99	3.1 M	734.33 M	1.42	1.36	10.72	89.22	1.23 M	5.0 M	-4.07	-576.46 M
1490	1396/12/16	2,415	2,415	2,371	2,380	-1.08	2,398	-0.33	1.86	1.4 M	334.59 M	0.63	0.6	15.28	79.78	1.16 M	1.14 M	1.02	-215.83 M
1491	1396/12/15	2,401	2,436	2,330	2,400	-0.17	2,406	0.08	4.55	3.88 M	933.57 M	1.93	1.57	11.51	51.39	2.76 M	4.03 M	-1.46	-372.24 M
1492	1396/12/14	2,430	2,440	2,371	2,371	-1.45	2,404	-0.08	2.91	1.83 M	438.9 M	0.9	0.68	13.92	99.45	1.61 M	5.9 M	-3.67	-375.41 M
1493	1396/12/13	2,400	2,440	2,400	2,410	0.12	2,406	-0.04	1.67	1.06 M	253.65 M	0.48	0.38	31.12	51.19	2.32 M	1.64 M	1.41	-50.91 M
1494	1396/12/12	2,421	2,449	2,396	2,400	-2.32	2,407	-2.04	2.21	2.74 M	659.2 M	1.28	1.0	9.77	61.11	1.15 M	3.7 M	-3.22	-338.49 M
1495	1396/12/09	2,490	2,490	2,430	2,440	-1.53	2,457	-0.85	2.47	1.65 M	401.81 M	0.81	0.55	36.02	55.51	3.53 M	2.3 M	1.54	-78.31 M
1496	1396/12/08	2,444	2,497	2,431	2,463	1.19	2,478	1.81	2.71	2.78 M	689.11 M	1.43	0.87	45.88	65.52	6.08 M	3.39 M	1.79	-135.35 M
1497	1396/12/07	2,402	2,460	2,402	2,459	2.03	2,434	1.0	2.41	1.96 M	479.4 M	1.01	0.59	41.23	76.15	6.59 M	2.13 M	3.09	-167.4 M
1498	1396/12/06	2,420	2,420	2,405	2,406	-0.08	2,410	0.08	0.62	1.9 M	458.73 M	0.9	0.56	52.95	78.85	8.1 M	3.73 M	2.17	-118.83 M
1499	1396/12/05	2,449	2,449	2,394	2,404	-0.83	2,408	-0.66	2.3	2.38 M	571.62 M	1.22	0.69	36.45	77.38	5.08 M	4.66 M	1.09	-233.98 M
1500	1396/12/02	2,421	2,458	2,401	2,449	0.86	2,424	-0.16	2.37	1.09 M	262.55 M	0.47	0.3	32.61	100.0	1.95 M	3.28 M	-1.69	-176.92 M
1501	1396/11/30	2,410	2,450	2,403	2,450	1.07	2,428	0.17	1.96	2.37 M	575.01 M	1.01	0.66	30.89	69.33	4.67 M	2.62 M	1.78	-221.04 M
1502	1396/11/29	2,460	2,460	2,402	2,409	-1.67	2,424	-1.06	2.41	2.0 M	481.75 M	0.87	0.54	15.02	26.6	2.13 M	1.36 M	1.56	-55.79 M
1503	1396/11/28	2,470	2,493	2,430	2,433	-0.61	2,450	0.08	2.59	2.75 M	674.77 M	1.08	0.72	17.85	73.86	3.09 M	4.84 M	-1.57	-377.92 M
1504	1396/11/25	2,422	2,498	2,422	2,453	1.2	2,448	0.99	3.14	1.55 M	382.69 M	0.54	0.4	77.31	90.26	5.19 M	2.19 M	2.37	-49.55 M
1505	1396/11/24	2,407	2,450	2,401	2,440	1.41	2,424	0.75	2.04	2.85 M	689.6 M	1.05	0.71	10.58	100.0	1.97 M	5.47 M	-2.77	-616.62 M
1506	1396/11/23	2,420	2,439	2,395	2,405	-0.87	2,406	-0.82	1.84	2.56 M	614.41 M	0.7	0.62	25.76	52.01	3.68 M	3.63 M	1.01	-161.27 M
1507	1396/11/21	2,465	2,465	2,401	2,420	-1.06	2,426	-0.82	2.67	1.75 M	421.83 M	0.39	0.43	50.75	72.28	3.45 M	3.21 M	1.08	-90.84 M
1508	1396/11/18	2,420	2,469	2,380	2,469	3.78	2,446	2.82	3.74	4.08 M	997.41 M	0.98	0.99	26.51	46.69	5.4 M	2.15 M	2.51	-201.28 M
1509	1396/11/17	2,381	2,420	2,360	2,420	1.42	2,379	-0.29	2.54	3.12 M	743.32 M	0.77	0.75	37.47	80.1	4.57 M	1.1 M	4.14	-316.87 M
1510	1396/11/16	2,380	2,409	2,380	2,380	0.34	2,386	0.59	1.22	2.09 M	499.01 M	0.42	0.49	89.53	75.45	6.57 M	1.73 M	3.79	70.27 M
1511	1396/11/15	2,360	2,390	2,350	2,378	-0.34	2,372	-0.59	1.7	7.11 M	1.69 B	1.45	1.77	10.13	26.48	2.25 M	2.9 M	-1.29	-275.68 M
1512	1396/11/14	2,420	2,420	2,362	2,370	-1.25	2,386	-0.58	2.46	5.92 M	1.41 B	1.3	1.53	9.39	65.13	1.72 M	5.97 M	-3.47	-787.19 M
1513	1396/11/11	2,395	2,429	2,390	2,401	0.21	2,400	0.17	1.63	2.49 M	598.81 M	0.51	0.63	38.1	83.97	4.96 M	3.93 M	1.26	-274.66 M
1514	1396/11/10	2,444	2,444	2,380	2,398	-0.21	2,396	-0.29	2.69	2.63 M	631.21 M	0.55	0.67	18.36	86.99	1.32 M	4.43 M	-3.36	-433.22 M
1515	1396/11/09	2,429	2,450	2,395	2,400	-0.04	2,403	0.08	2.3	6.89 M	1.66 B	1.61	1.84	52.33	51.2	5.19 M	7.99 M	-1.54	18.67 M
1516	1396/11/08	2,392	2,426	2,392	2,425	0.66	2,401	-0.33	1.42	6.59 M	1.58 B	1.91	1.58	46.87	46.6	6.44 M	4.21 M	1.53	4.29 M
1517	1396/11/07	2,420	2,450	2,395	2,403	-0.95	2,409	-0.7	2.3	4.2 M	1.01 B	1.21	0.97	67.95	98.56	4.94 M	6.0 M	-1.21	-309.58 M
1518	1396/11/04	2,421	2,450	2,405	2,406	-1.31	2,426	-0.49	1.87	4.07 M	987.07 M	1.11	0.91	41.32	87.69	3.4 M	6.71 M	-1.97	-457.68 M
1519	1396/11/03	2,431	2,465	2,421	2,440	-1.13	2,438	-1.22	1.82	2.39 M	581.9 M	0.61	0.52	47.88	98.17	2.44 M	4.33 M	-1.77	-292.67 M
1520	1396/11/02	2,469	2,516	2,403	2,403	-2.32	2,468	0.33	4.7	4.13 M	1.02 B	1.02	0.85	55.61	72.38	4.29 M	4.79 M	-1.12	-170.77 M
1521	1396/11/01	2,501	2,517	2,444	2,469	-1.44	2,460	-1.8	2.99	2.46 M	604.87 M	0.56	0.49	30.55	100.0	1.7 M	4.76 M	-2.81	-420.06 M
1522	1396/10/30	2,540	2,551	2,499	2,504	-1.65	2,505	-1.61	2.08	4.31 M	1.08 B	1.12	0.83	27.46	64.06	3.19 M	5.21 M	-1.63	-395.59 M
1523	1396/10/27	2,502	2,570	2,502	2,545	-0.2	2,546	-0.16	2.72	4.96 M	1.26 B	1.29	0.95	40.61	30.13	7.89 M	2.49 M	3.17	132.37 M
1524	1396/10/26	2,558	2,580	2,520	2,540	-0.74	2,550	-0.35	2.38	3.59 M	914.3 M	0.95	0.69	28.87	60.08	3.07 M	2.22 M	1.38	-285.36 M
1525	1396/10/25	2,521	2,604	2,521	2,559	1.43	2,559	1.43	3.29	4.81 M	1.23 B	1.34	0.94	48.12	52.39	4.63 M	3.13 M	1.48	-52.57 M
1526	1396/10/24	2,456	2,561	2,430	2,547	2.13	2,523	1.16	5.39	4.36 M	1.1 B	1.32	0.72	24.03	48.49	3.89 M	2.59 M	1.5	-269.38 M
1527	1396/10/23	2,501	2,533	2,481	2,490	0.4	2,494	0.56	2.1	1.59 M	399.09 M	0.45	0.24	44.72	81.1	2.75 M	2.33 M	1.18	-145.2 M
1528	1396/10/20	2,403	2,506	2,403	2,500	3.61	2,480	2.78	4.29	4.84 M	1.2 B	1.4	0.72	46.54	71.75	9.47 M	3.63 M	2.61	-302.48 M
1529	1396/10/19	2,425	2,434	2,400	2,430	-0.53	2,413	-1.23	1.42	3.36 M	811.53 M	1.03	0.43	18.46	99.81	1.74 M	4.6 M	-2.64	-660.14 M
1530	1396/10/18	2,451	2,468	2,430	2,440	-0.77	2,443	-0.65	1.56	3.77 M	920.69 M	1.23	0.46	41.42	93.95	3.41 M	6.09 M	-1.79	-483.64 M
1531	1396/10/17	2,450	2,506	2,440	2,451	-1.45	2,459	-1.13	2.7	3.02 M	742.77 M	0.55	0.37	59.72	100.0	3.58 M	6.69 M	-1.87	-299.22 M
1532	1396/10/16	2,450	2,519	2,450	2,490	1.72	2,487	1.59	2.82	2.77 M	689.94 M	0.43	0.33	52.44	100.0	4.16 M	4.89 M	-1.18	-328.12 M
1533	1396/10/13	2,515	2,520	2,438	2,442	-1.17	2,448	-0.93	3.36	4.32 M	1.06 B	0.63	0.51	27.36	65.21	3.21 M	4.96 M	-1.54	-400.17 M
1534	1396/10/12	2,470	2,494	2,443	2,470	0.0	2,471	0.04	2.09	2.48 M	612.17 M	0.33	0.28	32.67	95.98	2.15 M	3.63 M	-1.69	-387.55 M
1535	1396/10/11	2,435	2,499	2,435	2,454	2.12	2,470	2.79	2.63	2.78 M	687.52 M	0.32	0.3	92.35	99.78	3.02 M	4.97 M	-1.64	-51.13 M
1536	1396/10/10	2,410	2,460	2,388	2,443	-2.79	2,403	-4.38	3.02	14.95 M	3.59 B	2.2	1.74	36.2	99.18	4.53 M	4.5 M	1.01	-2.26 B
1537	1396/10/09	2,558	2,560	2,472	2,500	-3.81	2,513	-3.31	3.56	7.81 M	1.96 B	1.12	0.92	49.14	88.49	3.68 M	5.08 M	-1.38	-772.23 M
1538	1396/10/06	2,631	2,631	2,581	2,600	-1.92	2,599	-1.96	1.94	6.47 M	1.68 B	0.98	0.76	50.57	83.76	4.01 M	4.2 M	-1.05	-557.72 M
1539	1396/10/05	2,673	2,700	2,618	2,650	-1.63	2,651	-1.6	3.13	4.99 M	1.32 B	0.8	0.57	68.66	99.57	4.03 M	5.12 M	-1.27	-408.49 M
1540	1396/10/04	2,650	2,729	2,641	2,691	0.67	2,694	0.79	3.33	8.91 M	2.4 B	1.69	0.99	55.36	75.52	7.91 M	5.13 M	1.54	-483.92 M
1541	1396/10/03	2,702	2,702	2,643	2,650	-1.38	2,673	-0.52	2.23	5.82 M	1.56 B	0.68	0.57	49.12	89.55	2.99 M	5.01 M	-1.68	-629.28 M
1542	1396/10/02	2,690	2,710	2,652	2,697	2.59	2,687	2.21	2.19	8.69 M	2.33 B	0.94	0.85	54.97	75.89	5.03 M	6.24 M	-1.24	-488.37 M
1543	1396/09/29	2,590	2,697	2,567	2,666	1.56	2,629	0.15	5.06	4.73 M	1.24 B	0.47	0.46	88.03	86.51	5.32 M	836.32 K	6.36	18.94 M
1544	1396/09/28	2,649	2,670	2,604	2,613	-1.36	2,625	-0.91	2.53	2.97 M	779.63 M	0.21	0.28	100.0	96.94	3.96 M	1.57 M	2.51	23.87 M
1545	1396/09/27	2,730	2,730	2,611	2,650	-1.56	2,649	-1.6	4.56	4.2 M	1.11 B	0.27	0.4	74.82	76.77	3.07 M	3.24 M	-1.05	-21.68 M
1546	1396/09/26	2,655	2,713	2,602	2,674	3.48	2,692	4.18	4.27	22.1 M	5.95 B	1.82	2.25	48.56	54.58	5.94 M	5.68 M	1.05	-357.96 M
1547	1396/09/25	2,602	2,648	2,540	2,614	2.75	2,584	1.57	4.25	12.28 M	3.17 B	1.08	1.24	53.7	83.45	5.34 M	8.07 M	-1.51	-944.2 M
1548	1396/09/22	2,513	2,590	2,483	2,537	1.68	2,544	1.96	4.31	8.89 M	2.26 B	0.84	0.89	79.24	86.77	5.71 M	5.25 M	1.09	-170.24 M
1549	1396/09/21	2,365	2,508	2,365	2,508	4.98	2,495	4.44	6.05	23.09 M	5.76 B	3.07	2.54	50.23	40.58	7.8 M	3.13 M	2.49	556.38 M
1550	1396/09/20	2,400	2,412	2,362	2,412	-0.17	2,389	-1.12	2.12	12.13 M	2.9 B	1.7	1.36	51.95	99.74	6.35 M	6.93 M	-1.09	-1.38 B
1551	1396/09/19	2,465	2,465	2,401	2,410	-1.07	2,416	-0.82	2.67	4.41 M	1.07 B	0.65	0.48	65.77	97.73	4.74 M	3.66 M	1.3	-340.85 M
1552	1396/09/18	2,390	2,470	2,390	2,438	2.27	2,436	2.18	3.35	8.48 M	2.06 B	1.35	0.92	87.49	67.92	8.99 M	3.34 M	2.69	404.0 M
1553	1396/09/14	2,380	2,420	2,351	2,395	2.92	2,384	2.45	2.93	4.77 M	1.14 B	0.7	0.48	85.22	75.59	6.97 M	2.43 M	2.86	109.41 M
1554	1396/09/13	2,290	2,388	2,285	2,334	1.48	2,327	1.17	4.51	7.85 M	1.83 B	1.1	0.68	52.08	58.77	4.95 M	2.55 M	1.94	-122.05 M
1555	1396/09/12	2,326	2,340	2,285	2,300	-1.63	2,300	-1.63	2.41	10.25 M	2.36 B	1.31	0.88	25.98	49.84	4.06 M	3.78 M	1.07	-562.72 M
1556	1396/09/11	2,357	2,359	2,310	2,320	-0.9	2,338	-0.13	2.12	2.64 M	617.72 M	0.2	0.21	76.93	93.27	2.7 M	1.81 M	1.49	-100.95 M
1557	1396/09/08	2,379	2,385	2,330	2,340	-1.8	2,341	-1.76	2.36	5.91 M	1.38 B	0.43	0.45	66.92	91.51	3.99 M	4.89 M	-1.23	-340.62 M
1558	1396/09/07	2,371	2,420	2,341	2,377	0.68	2,383	0.93	3.37	7.63 M	1.82 B	0.55	0.51	70.98	89.0	5.27 M	4.02 M	1.31	-327.61 M
1559	1396/09/05	2,370	2,398	2,332	2,374	-2.14	2,361	-2.68	2.83	9.07 M	2.14 B	0.68	0.55	67.65	78.98	4.5 M	4.06 M	1.11	-242.6 M
1560	1396/09/04	2,382	2,477	2,380	2,380	0.46	2,426	2.41	4.08	13.94 M	3.38 B	1.21	0.78	64.98	85.96	5.48 M	5.74 M	-1.05	-709.66 M
1561	1396/09/01	2,280	2,382	2,280	2,367	4.32	2,369	4.41	4.47	29.4 M	6.96 B	4.1	1.43	48.07	68.57	7.82 M	4.37 M	1.79	-1.43 B
1562	1396/08/30	2,230	2,299	2,211	2,280	2.66	2,269	2.16	3.98	9.36 M	2.12 B	1.18	0.3	67.63	99.46	6.41 M	2.96 M	2.17	-675.62 M
1563	1396/08/29	2,234	2,250	2,200	2,229	-0.85	2,221	-1.2	2.27	7.08 M	1.57 B	0.83	0.23	54.84	88.71	4.38 M	3.19 M	1.37	-532.9 M
1564	1396/08/27	2,270	2,270	2,234	2,245	-0.93	2,248	-0.79	1.61	6.7 M	1.51 B	0.79	0.22	43.77	98.46	4.84 M	4.23 M	1.14	-823.29 M
1565	1396/08/24	2,252	2,298	2,252	2,265	0.04	2,266	0.09	2.04	5.28 M	1.2 B	0.58	0.11	63.37	99.91	3.76 M	2.36 M	1.59	-437.42 M
1566	1396/08/23	2,250	2,289	2,250	2,261	-0.22	2,264	-0.09	1.73	7.46 M	1.69 B	0.8	0.15	52.09	81.98	6.37 M	2.55 M	2.5	-504.58 M
1567	1396/08/22	2,250	2,299	2,230	2,250	1.76	2,266	2.49	3.09	13.27 M	3.01 B	1.53	0.25	69.8	72.45	7.34 M	2.27 M	3.24	-79.4 M
1568	1396/08/21	2,168	2,261	2,165	2,241	3.37	2,211	1.98	4.43	10.01 M	2.21 B	0.98	0.18	76.72	97.94	7.45 M	1.68 M	4.44	-469.84 M
1569	1396/08/20	2,174	2,190	2,160	2,184	0.0	2,168	-0.73	1.39	6.55 M	1.42 B	0.38	0.11	40.45	100.0	3.26 M	1.81 M	1.8	-845.24 M
1570	1396/08/17	2,200	2,203	2,171	2,180	-0.73	2,184	-0.55	1.47	8.32 M	1.82 B	0.45	0.13	54.26	100.0	4.63 M	3.64 M	1.27	-830.46 M
1571	1396/08/16	2,170	2,205	2,170	2,200	1.2	2,196	1.01	1.61	8.43 M	1.85 B	0.42	0.13	56.39	99.97	5.94 M	1.83 M	3.25	-807.32 M
1572	1396/08/15	2,180	2,195	2,162	2,190	-1.04	2,174	-1.76	1.53	9.93 M	2.16 B	0.45	0.14	61.69	99.81	5.72 M	2.11 M	2.7	-822.91 M
1573	1396/08/14	2,230	2,265	2,172	2,172	-1.54	2,213	0.32	4.28	17.69 M	3.91 B	0.64	0.24	80.21	87.91	5.52 M	2.88 M	1.92	-301.41 M
1574	1396/08/13	2,141	2,228	2,124	2,200	3.68	2,206	3.96	4.9	42.56 M	9.39 B	1.58	0.55	72.84	76.49	11.36 M	1.88 M	6.03	-342.05 M
1575	1396/08/10	2,119	2,144	2,106	2,140	0.09	2,122	-0.75	1.8	13.02 M	2.76 B	0.4	0.15	46.84	97.6	5.53 M	1.63 M	3.38	-1.4 B
1576	1396/08/09	2,120	2,169	2,101	2,107	0.19	2,138	1.66	3.24	17.38 M	3.72 B	0.38	0.19	74.17	98.72	6.28 M	2.02 M	3.11	-912.08 M
1577	1396/08/08	2,130	2,140	2,090	2,105	-2.09	2,103	-2.19	2.39	20.48 M	4.31 B	0.24	0.2	81.11	98.99	5.92 M	1.35 M	4.4	-769.98 M
1578	1396/08/07	2,150	2,200	2,115	2,121	0.86	2,150	2.23	4.02	43.76 M	9.41 B	0.55	0.4	81.66	99.01	5.97 M	2.59 M	2.3	-1.63 B
1579	1396/08/06	2,037	2,131	2,030	2,131	4.98	2,103	3.6	4.98	39.79 M	8.37 B	0.55	0.33	81.81	84.89	10.22 M	1.31 M	7.82	-257.27 M
1580	1396/08/03	2,000	2,050	2,000	2,035	3.46	2,030	3.2	2.5	41.63 M	8.45 B	0.31	0.31	78.21	83.69	6.85 M	809.4 K	8.46	-463.32 M
1581	1396/08/02	1,942	2,020	1,909	1,990	-0.75	1,967	-1.9	5.81	82.61 M	16.25 B	0.56	0.56	67.77	98.9	6.67 M	603.81 K	11.04	-5.06 B
1582	1396/08/01	2,035	2,035	1,946	1,949	0.52	2,005	3.4	4.57	220.99 M	44.3 B	1.78	1.78	75.3	99.26	5.32 M	531.85 K	10.01	-10.62 B
1583	1396/07/30	1,939	1,939	1,939	1,939	4.98	1,939	4.98	0.0	10.65 M	2.07 B	0.06	0.06	96.25	6.14	16.43 M	432.8 K	37.97	1.86 B
1584	1396/07/29	1,848	1,848	1,848	1,848	5.0	1,847	4.94	0.0	2.78 M	513.21 M	0.01	0.01	96.4	12.25	13.37 M	353.05 K	37.87	431.88 M
1585	1396/07/26	1,760	1,760	1,760	1,760	76.0	1,760	76.0	0.0	360.04 M	63.37 B	1	1	96.64	0.0	406.71 K	0.0	0.0	61.24 B