سوابق تکمیلی نماد بهیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	3,930	0.87	349.6 M	880.3 K	1.38	1.77	20.6 M	14.2 M	19.5 M	21.9 M	13.0 M	20.0 M	-1.06	1.09	-1.03	0.0	1.5 M	-13.8 K	17	16	100.0	100.0
2	1403/09/03	3,955	1.7	111.1 M	280.8 K	0.34	0.51	12.3 M	16.3 M	18.9 M	6.2 M	16.6 M	19.7 M	2.0	-1.02	-1.04	0.0	1.5 M	-13.8 K	9	18	100.0	100.0
3	1403/08/30	3,822	-2.0	173.7 M	452.5 K	0.5	0.86	10.9 M	19.4 M	20.4 M	21.7 M	23.0 M	23.2 M	-2.0	-1.19	-1.14	0.0	-55.2 K	-13.8 K	16	8	100.0	100.0
4	1403/08/29	3,973	1.92	64.8 M	165.2 K	0.16	0.31	5.0 M	22.0 M	21.1 M	4.3 M	24.1 M	23.1 M	1.15	-1.1	-1.1	0.0	-55.2 K	-13.8 K	13	15	100.0	100.0
5	1403/08/28	3,967	1.98	334.0 M	853.7 K	0.9	1.69	18.6 M	26.3 M	22.3 M	14.8 M	30.7 M	24.8 M	1.25	-1.17	-1.11	7.7 M	-55.2 K	-13.8 K	18	22	100.0	97.7
6	1403/08/27	3,854	-1.98	555.5 M	1.4 M	1.51	3.28	27.8 M	28.2 M	22.7 M	50.5 M	35.4 M	25.4 M	-1.82	-1.26	-1.12	0.0	-1.6 M	-397.3 K	20	11	100.0	100.0
7	1403/08/26	3,973	1.98	487.1 M	1.2 M	1.51	3.06	29.9 M	29.0 M	21.9 M	34.8 M	32.1 M	22.9 M	-1.16	-1.11	-1.04	-7.9 M	-1.6 M	-397.3 K	16	14	98.4	100.0
8	1403/08/23	3,993	1.97	324.6 M	842.0 K	1.24	2.29	25.0 M	24.7 M	21.1 M	29.5 M	28.3 M	22.0 M	-1.18	-1.14	-1.04	0.0	0.0	0.0	13	11	100.0	100.0
9	1403/08/09	3,865	-1.98	333.1 M	861.8 K	1.67	2.43	33.3 M	23.0 M	20.5 M	41.6 M	25.2 M	20.7 M	-1.25	-1.09	-1.01	0.0	0.0	0.0	10	8	100.0	100.0
10	1403/08/08	3,875	-2.0	139.6 M	360.1 K	0.8	1.01	23.3 M	20.3 M	20.7 M	17.4 M	21.2 M	20.2 M	1.33	-1.04	1.02	0.0	0.0	0.0	6	8	100.0	100.0
11	1403/08/07	3,930	-1.75	576.5 M	1.5 M	7.24	5.02	30.3 M	18.9 M	20.1 M	33.9 M	19.3 M	20.6 M	-1.12	-1.02	-1.02	0.0	0.0	0.0	19	17	100.0	100.0
12	1403/08/06	3,951	-1.37	209.8 M	527.8 K	5.27	1.81	13.1 M	11.9 M	18.4 M	17.5 M	10.9 M	18.0 M	-1.33	1.09	1.02	0.0	0.0	0.0	16	12	100.0	100.0
13	1403/08/05	4,058	1.37	75.7 M	187.2 K	2.15	0.57	10.8 M	10.5 M	18.8 M	9.5 M	7.7 M	18.5 M	1.14	1.37	1.02	0.0	0.0	0.0	7	8	100.0	100.0
14	1403/08/02	3,924	-2.0	15.0 M	38.3 K	0.27	0.11	7.5 M	10.1 M	19.5 M	5.0 M	6.6 M	20.2 M	1.5	1.53	-1.04	0.0	0.0	0.0	2	3	100.0	100.0
15	1403/08/01	4,000	-0.1	11.6 M	29.0 K	0.15	0.08	3.9 M	11.8 M	19.5 M	1.9 M	9.8 M	20.0 M	2.0	1.21	-1.03	0.0	0.0	0.0	3	6	100.0	100.0
16	1403/07/30	3,931	-1.99	91.7 M	233.3 K	1.19	0.6	15.3 M	14.0 M	20.6 M	11.5 M	13.1 M	20.1 M	1.33	1.07	1.03	0.0	0.0	7.8 M	6	8	100.0	100.0
17	1403/07/29	3,931	-1.99	5.1 M	13.0 K	0.03	0.03	5.1 M	12.5 M	20.1 M	5.1 M	13.8 M	19.7 M	1.0	-1.11	1.02	0.0	0.0	7.8 M	1	1	100.0	100.0
18	1403/07/28	3,935	-1.99	47.6 M	120.9 K	0.28	0.3	9.5 M	20.3 M	19.7 M	5.9 M	27.1 M	19.4 M	1.6	-1.33	1.02	0.0	0.0	7.8 M	5	8	100.0	100.0
19	1403/07/25	3,946	-1.99	127.8 M	323.9 K	0.76	0.83	14.2 M	21.3 M	19.7 M	21.3 M	32.7 M	19.8 M	-1.5	-1.54	-1.01	0.0	0.0	7.8 M	9	6	100.0	100.0
20	1403/07/24	3,956	-1.98	120.5 M	304.6 K	0.71	0.79	17.2 M	23.2 M	19.5 M	17.2 M	33.0 M	19.5 M	1.0	-1.42	1.0	0.0	0.0	7.8 M	7	7	100.0	100.0
21	1403/07/23	3,962	-1.98	85.4 M	215.1 K	0.53	0.55	9.5 M	24.8 M	18.8 M	14.2 M	29.9 M	18.6 M	-1.5	-1.21	1.01	0.0	0.0	7.8 M	9	6	100.0	100.0
22	1403/07/22	3,998	-1.99	512.6 M	1.3 M	5.27	3.74	36.6 M	28.4 M	19.3 M	85.4 M	28.4 M	18.2 M	-2.33	1.0	1.06	0.0	0.0	7.8 M	14	6	100.0	100.0
23	1403/07/21	4,050	-0.71	4.5 M	11.2 K	0.04	0.03	4.5 M	21.5 M	17.4 M	4.5 M	17.0 M	15.6 M	1.0	1.26	1.11	0.0	0.0	7.8 M	1	1	100.0	100.0
24	1403/07/18	4,044	-0.98	133.9 M	331.2 K	1.0	1.0	22.3 M	20.7 M	17.0 M	22.3 M	15.5 M	15.5 M	1.0	1.33	1.1	0.0	0.0	7.8 M	6	6	100.0	100.0
25	1403/07/17	4,099	0.49	130.5 M	316.9 K	0.91	0.95	26.1 M	25.9 M	16.6 M	13.0 M	18.2 M	14.8 M	2.0	1.42	1.12	0.0	0.0	7.8 M	5	10	100.0	100.0
26	1403/07/16	4,045	-0.88	41.8 M	103.3 K	0.28	0.3	13.9 M	22.2 M	15.9 M	7.0 M	20.9 M	15.1 M	2.0	1.06	1.05	0.0	0.0	5.2 M	3	6	100.0	100.0
27	1403/07/15	4,048	-0.98	182.7 M	451.1 K	1.2	1.38	22.8 M	21.8 M	15.7 M	30.4 M	20.1 M	15.4 M	-1.33	1.09	1.02	0.0	0.0	4.1 M	8	6	100.0	100.0
28	1403/07/14	4,115	0.61	68.8 M	169.3 K	0.32	0.47	13.8 M	19.6 M	15.3 M	8.6 M	19.6 M	14.6 M	1.6	1.0	1.05	0.0	0.0	3.4 M	5	8	100.0	100.0
29	1403/07/11	4,059	-1.0	248.5 M	612.2 K	1.24	1.87	49.7 M	20.5 M	15.7 M	35.5 M	24.8 M	15.5 M	1.4	-1.21	1.01	0.0	0.0	345.2 K	5	7	100.0	100.0
30	1403/07/10	4,062	-1.0	167.8 M	411.0 K	0.8	1.17	15.3 M	17.4 M	14.6 M	24.0 M	20.6 M	14.6 M	-1.57	-1.18	-1.0	0.0	0.0	345.2 K	11	7	100.0	100.0
31	1403/07/09	4,125	0.59	74.8 M	181.1 K	0.31	0.5	15.0 M	20.4 M	15.3 M	8.3 M	18.0 M	14.8 M	1.8	1.13	1.04	0.0	31.3 M	-800.1 K	5	9	100.0	100.0
32	1403/07/08	4,072	-0.9	203.6 M	500.4 K	0.9	1.42	15.7 M	19.0 M	15.0 M	25.4 M	18.0 M	15.2 M	-1.62	1.06	-1.02	0.0	31.3 M	-6.2 M	13	8	100.0	100.0
33	1403/07/07	4,082	-0.99	370.9 M	907.9 K	2.32	2.68	20.6 M	18.7 M	14.7 M	30.9 M	16.2 M	14.7 M	-1.5	1.16	1.0	0.0	31.3 M	-8.7 M	18	12	100.0	100.0
34	1403/07/04	4,190	2.0	193.9 M	462.8 K	1.49	1.33	17.6 M	16.9 M	13.8 M	14.9 M	12.3 M	14.2 M	1.18	1.37	-1.03	0.0	31.3 M	-16.8 M	11	13	100.0	100.0
35	1403/07/03	4,172	1.98	215.4 M	516.2 K	2.07	1.56	43.1 M	15.2 M	13.7 M	7.4 M	11.3 M	14.8 M	5.85	1.35	-1.08	156.5 M	31.3 M	-23.1 M	5	8	100.0	27.4
36	1403/07/02	4,154	1.99	234.7 M	565.3 K	2.95	1.74	13.8 M	10.7 M	12.6 M	13.0 M	10.7 M	15.1 M	1.06	1.0	-1.19	0.0	0.0	-32.1 M	17	18	100.0	100.0
37	1403/07/01	4,063	-0.34	127.1 M	314.0 K	1.59	0.96	12.7 M	10.5 M	12.3 M	12.7 M	9.5 M	15.5 M	1.0	1.11	-1.26	0.0	0.0	-39.9 M	10	10	100.0	100.0
38	1403/06/28	4,100	0.56	39.3 M	96.7 K	0.5	0.26	7.9 M	10.5 M	12.1 M	9.8 M	10.0 M	14.6 M	-1.25	1.05	-1.21	0.0	0.0	-43.9 M	5	4	100.0	100.0
39	1403/06/27	4,100	0.59	23.9 M	58.3 K	0.31	0.15	4.8 M	10.0 M	12.6 M	8.0 M	9.8 M	15.1 M	-1.67	1.03	-1.2	0.0	0.0	-51.1 M	5	3	100.0	100.0
40	1403/06/26	4,005	-1.81	86.9 M	214.5 K	0.98	0.54	7.9 M	10.4 M	12.6 M	6.7 M	8.9 M	15.9 M	1.18	1.16	-1.26	0.0	0.0	-59.0 M	11	13	100.0	100.0
41	1403/06/25	4,040	-1.13	110.9 M	275.8 K	1.29	0.69	18.5 M	10.7 M	12.9 M	10.1 M	11.5 M	17.4 M	1.83	-1.08	-1.35	0.0	-10.6 M	-67.0 M	6	11	100.0	100.0
42	1403/06/24	4,018	-1.93	137.3 M	341.8 K	1.91	0.84	12.5 M	9.6 M	12.6 M	15.3 M	13.0 M	18.5 M	-1.22	-1.36	-1.47	0.0	-15.0 M	-75.0 M	11	9	100.0	100.0
43	1403/06/21	4,020	-1.93	31.3 M	77.7 K	0.24	0.17	5.2 M	8.8 M	12.6 M	7.8 M	11.3 M	19.4 M	-1.5	-1.28	-1.54	0.0	-17.6 M	-83.1 M	6	4	100.0	100.0
44	1403/06/20	4,024	-1.85	17.4 M	42.7 K	0.14	0.09	5.8 M	13.3 M	13.9 M	2.9 M	15.6 M	20.4 M	2.0	-1.17	-1.46	0.0	-29.9 M	-91.2 M	3	6	100.0	100.0
45	1403/06/19	4,050	-1.51	141.5 M	350.9 K	0.84	0.75	8.8 M	13.5 M	14.1 M	17.7 M	17.2 M	21.7 M	-2.0	-1.27	-1.54	-53.2 M	-29.9 M	-99.3 M	10	8	62.4	100.0
46	1403/06/18	4,039	-1.99	102.8 M	254.4 K	0.57	0.54	11.6 M	18.6 M	14.4 M	17.1 M	17.9 M	22.7 M	-1.48	1.03	-1.58	-21.6 M	-23.8 M	-104.8 M	7	6	79.0	100.0
47	1403/06/17	4,045	-1.99	69.2 M	171.1 K	0.35	0.35	11.2 M	17.4 M	14.6 M	8.7 M	18.1 M	23.8 M	1.29	-1.04	-1.63	-13.3 M	-41.3 M	-111.8 M	5	8	80.8	100.0
48	1403/06/13	4,071	-2.0	323.0 M	793.2 K	1.78	1.7	20.1 M	17.1 M	14.7 M	23.1 M	18.7 M	24.1 M	-1.15	-1.1	-1.64	-61.4 M	-48.6 M	-119.2 M	13	14	81.0	100.0
49	1403/06/11	4,235	1.95	508.2 K	1.2 K	0.0	0.0	508.2 K	14.5 M	13.6 M	508.2 K	18.8 M	24.7 M	1.0	-1.3	-1.81	0.0	-68.6 M	-124.2 M	1	1	100.0	100.0
50	1403/06/10	4,205	1.62	366.1 M	875.3 K	2.01	1.89	24.5 M	14.9 M	14.2 M	19.3 M	20.1 M	25.0 M	1.27	-1.35	-1.76	-22.9 M	-93.7 M	-132.4 M	14	19	93.7	100.0
51	1403/06/07	4,071	-1.95	162.5 M	399.4 K	0.9	0.88	6.7 M	10.8 M	12.6 M	18.1 M	19.8 M	24.9 M	-2.69	-1.83	-1.98	-108.8 M	-93.8 M	-132.3 M	8	9	33.1	100.0
52	1403/06/06	4,081	-1.99	141.6 M	347.0 K	0.79	0.76	11.4 M	11.1 M	12.8 M	14.2 M	19.9 M	23.9 M	-1.24	-1.79	-1.87	-50.2 M	-103.3 M	-128.0 M	8	10	64.6	100.0
53	1403/06/05	4,102	-1.98	250.5 M	610.5 K	1.22	1.4	10.0 M	10.4 M	13.9 M	25.0 M	16.0 M	23.8 M	-2.52	-1.53	-1.72	-160.9 M	-109.4 M	-126.3 M	9	10	35.8	100.0
54	1403/06/03	4,123	-2.0	262.3 M	636.1 K	1.38	1.55	15.2 M	12.8 M	14.2 M	23.8 M	15.3 M	22.6 M	-1.57	-1.2	-1.59	-125.9 M	-105.8 M	-119.8 M	9	11	52.0	100.0
55	1403/05/31	4,129	-1.99	74.2 M	179.7 K	0.35	0.44	10.2 M	11.1 M	14.2 M	14.8 M	16.0 M	22.2 M	-1.46	-1.44	-1.56	-23.3 M	-112.3 M	-114.9 M	5	5	68.6	100.0
56	1403/05/30	4,145	-1.99	188.4 M	454.5 K	0.91	1.13	6.5 M	10.9 M	14.8 M	18.8 M	19.1 M	22.4 M	-2.91	-1.75	-1.51	-156.1 M	-139.7 M	-115.7 M	5	10	17.2	100.0
57	1403/05/29	4,156	-1.98	136.6 M	328.3 K	0.63	0.81	8.0 M	11.6 M	15.1 M	6.5 M	21.4 M	21.9 M	1.23	-1.85	-1.45	-80.8 M	-140.6 M	-110.9 M	7	21	40.9	100.0
58	1403/05/28	4,190	-1.94	378.4 M	903.4 K	1.72	2.43	16.8 M	12.2 M	15.8 M	18.0 M	34.4 M	23.3 M	-1.07	-2.81	-1.47	-143.1 M	-156.5 M	-108.5 M	14	21	62.2	100.0
59	1403/05/27	4,204	-1.98	184.1 M	438.0 K	0.85	1.22	5.2 M	16.6 M	15.0 M	61.4 M	46.6 M	22.6 M	-11.87	-2.81	-1.51	-158.3 M	-160.7 M	-102.7 M	5	3	14.0	100.0
60	1403/05/24	4,255	-0.98	180.5 M	424.2 K	0.83	1.22	6.8 M	19.7 M	15.3 M	180.5 M	47.9 M	20.0 M	-26.7	-2.43	-1.31	-160.2 M	-161.4 M	-97.6 M	3	1	11.2	100.0
61	1403/05/23	4,261	-1.0	170.4 M	399.9 K	0.79	1.19	10.0 M	21.5 M	14.6 M	56.8 M	47.3 M	18.5 M	-5.7	-2.2	-1.27	-160.4 M	-161.7 M	-90.7 M	1	3	5.8	100.0
62	1403/05/22	4,269	-1.0	187.3 M	438.8 K	0.88	1.36	8.9 M	22.5 M	14.2 M	46.8 M	51.4 M	17.0 M	-5.28	-2.29	-1.2	-160.7 M	-162.0 M	-84.6 M	3	4	14.2	100.0
63	1403/05/21	4,285	-0.99	397.0 M	925.9 K	2.34	3.12	33.3 M	25.5 M	14.1 M	30.5 M	39.5 M	15.8 M	1.09	-1.55	-1.12	-163.8 M	-162.4 M	-78.5 M	7	13	58.7	100.0
64	1403/05/20	4,292	-0.99	166.9 M	388.8 K	0.86	1.27	5.3 M	5.9 M	12.2 M	83.4 M	47.3 M	14.3 M	-15.86	-7.96	-1.17	-161.6 M	-161.9 M	-75.0 M	1	2	3.2	100.0
65	1403/05/16	4,299	-0.99	167.0 M	388.5 K	0.96	1.22	5.2 M	13.8 M	13.3 M	167.0 M	36.2 M	13.7 M	-32.37	-2.61	-1.03	-161.9 M	-162.1 M	-71.0 M	1	1	3.1	100.0
66	1403/05/15	4,306	-0.99	162.1 M	376.5 K	1.02	1.22	0.0	13.3 M	13.1 M	162.1 M	26.3 M	13.4 M	0.0	-1.98	-1.02	-162.1 M	-134.0 M	-66.1 M	0	1	0.0	100.0
67	1403/05/14	4,314	-0.99	173.4 M	402.0 K	1.08	1.34	11.0 M	11.8 M	13.1 M	17.3 M	17.8 M	12.4 M	-1.57	-1.51	1.05	-162.4 M	-106.2 M	-59.7 M	1	10	6.4	100.0
68	1403/05/13	4,286	-1.99	181.5 M	423.5 K	1.34	1.5	5.0 M	15.6 M	13.5 M	45.4 M	17.2 M	12.6 M	-9.02	-1.1	1.07	-161.4 M	-77.0 M	-52.1 M	4	4	11.1	100.0
69	1403/05/10	4,309	-1.98	292.3 M	676.9 K	3.21	2.53	21.6 M	16.9 M	13.7 M	26.6 M	12.8 M	11.7 M	-1.23	1.32	1.17	-162.6 M	-50.7 M	-45.0 M	6	11	44.4	100.0
70	1403/05/09	4,440	0.98	59.8 M	136.7 K	0.62	0.51	9.6 M	15.6 M	13.0 M	8.5 M	9.7 M	11.1 M	1.12	1.62	1.18	-21.5 M	-24.0 M	-42.9 M	4	7	64.1	100.0
71	1403/05/08	4,396	0.0	94.2 M	213.7 K	0.89	0.79	8.9 M	18.4 M	12.9 M	7.2 M	10.8 M	10.9 M	1.23	1.7	1.19	-23.0 M	-27.3 M	-44.0 M	8	13	75.6	100.0
72	1403/05/06	4,444	1.25	178.4 M	402.9 K	1.78	1.52	32.4 M	20.7 M	13.3 M	14.9 M	12.2 M	11.2 M	2.18	1.69	1.19	-16.4 M	-34.8 M	-42.9 M	5	12	90.8	100.0
73	1403/05/03	4,384	-0.16	67.0 M	153.7 K	0.62	0.58	12.3 M	16.1 M	12.3 M	6.1 M	11.5 M	11.0 M	2.02	1.39	1.12	-30.1 M	-38.0 M	-45.1 M	3	11	55.1	100.0
74	1403/05/02	4,390	0.0	64.5 M	146.5 K	0.58	0.51	17.7 M	14.3 M	12.4 M	12.9 M	11.9 M	11.2 M	1.37	1.21	1.1	-29.1 M	-37.5 M	-44.5 M	2	5	54.9	100.0
75	1403/05/01	4,389	0.0	81.9 M	186.2 K	0.73	0.66	44.0 M	13.1 M	13.4 M	20.5 M	9.8 M	11.6 M	2.15	1.34	1.15	-37.9 M	-43.0 M	-44.6 M	1	4	53.7	100.0
76	1403/04/31	4,394	0.0	134.0 M	307.8 K	1.35	1.11	12.3 M	10.5 M	13.0 M	12.2 M	9.1 M	11.3 M	1.01	1.15	1.15	-60.4 M	-39.9 M	-43.3 M	6	11	54.9	100.0
77	1403/04/30	4,390	0.0	148.2 M	335.4 K	1.74	1.18	16.5 M	9.6 M	13.2 M	12.3 M	8.1 M	11.3 M	1.34	1.18	1.17	-32.7 M	-35.4 M	-41.1 M	7	12	77.9	100.0
78	1403/04/27	4,465	1.89	117.2 M	263.1 K	1.16	0.91	10.0 M	7.9 M	13.8 M	8.4 M	7.1 M	11.8 M	1.19	1.11	1.17	-27.2 M	-36.5 M	-39.5 M	9	14	76.8	100.0
79	1403/04/24	4,454	1.71	74.7 M	169.2 K	0.55	0.56	6.0 M	8.0 M	14.0 M	4.7 M	7.9 M	12.1 M	1.29	1.01	1.15	-56.7 M	-50.0 M	-38.9 M	3	16	24.1	100.0
80	1403/04/23	4,410	0.82	91.5 M	206.3 K	0.52	0.66	6.9 M	11.7 M	14.6 M	10.2 M	10.7 M	12.8 M	-1.48	1.1	1.15	-22.6 M	-54.8 M	-37.3 M	10	9	75.3	100.0
81	1403/04/20	4,415	1.01	72.1 M	163.4 K	0.41	0.48	6.9 M	12.9 M	15.9 M	6.6 M	12.8 M	12.9 M	1.05	1.01	1.24	-37.7 M	-63.3 M	-40.3 M	5	11	47.7	100.0
82	1403/04/19	4,440	1.6	71.8 M	164.0 K	0.4	0.44	8.4 M	13.6 M	16.1 M	7.2 M	13.0 M	13.6 M	1.17	1.05	1.18	-38.1 M	-62.4 M	-46.6 M	4	10	46.9	100.0
83	1403/04/18	4,395	0.73	188.4 M	428.0 K	1.27	1.14	10.4 M	15.3 M	16.6 M	11.1 M	15.4 M	14.6 M	-1.06	-1.01	1.13	-94.7 M	-57.0 M	-50.9 M	9	17	49.7	100.0
84	1403/04/17	4,370	0.46	259.6 M	590.1 K	1.98	1.57	25.5 M	16.0 M	17.0 M	15.3 M	15.0 M	15.3 M	1.67	1.06	1.12	-80.9 M	-41.8 M	-47.4 M	7	17	68.8	100.0
85	1403/04/16	4,413	1.99	279.6 M	633.6 K	3.2	1.71	11.9 M	12.6 M	16.5 M	21.5 M	14.8 M	14.9 M	-1.81	-1.18	1.1	-65.2 M	-49.8 M	-44.7 M	18	13	76.7	100.0
86	1403/04/13	4,410	1.89	68.7 M	159.0 K	0.7	0.39	11.8 M	11.9 M	17.3 M	6.9 M	10.5 M	14.6 M	1.72	1.13	1.19	-33.3 M	-45.6 M	-41.4 M	3	10	51.6	100.0
87	1403/04/12	4,330	0.07	99.7 M	230.1 K	1.0	0.56	29.6 M	12.9 M	19.4 M	99.7 M	12.0 M	15.6 M	-3.37	1.08	1.24	-10.8 M	-39.0 M	-38.9 M	3	1	89.1	100.0
88	1403/04/11	4,410	1.97	29.3 M	66.5 K	0.27	0.15	5.2 M	10.4 M	19.3 M	3.7 M	10.1 M	15.4 M	1.42	1.03	1.26	-18.9 M	-48.8 M	-36.4 M	2	8	35.4	100.0
89	1403/04/10	4,350	0.65	173.7 M	400.5 K	1.43	0.89	8.8 M	11.1 M	21.0 M	14.5 M	11.1 M	15.9 M	-1.64	1.0	1.33	-120.8 M	-48.6 M	-35.5 M	6	12	30.4	100.0
90	1403/04/09	4,402	1.97	58.9 M	133.8 K	0.47	0.25	4.8 M	17.2 M	22.2 M	5.9 M	12.3 M	16.0 M	-1.22	1.4	1.39	-44.3 M	-30.8 M	-29.4 M	3	10	24.7	100.0
91	1403/04/06	4,340	0.72	130.8 M	299.1 K	1.13	0.49	14.5 M	16.7 M	25.1 M	13.1 M	12.6 M	18.6 M	1.11	1.32	1.35	0.0	-24.4 M	-27.2 M	9	10	100.0	100.0
92	1403/04/04	4,389	2.0	110.4 M	253.1 K	0.84	0.42	10.0 M	17.8 M	27.6 M	11.0 M	12.6 M	19.4 M	-1.1	1.42	1.42	-60.2 M	-27.6 M	-27.2 M	5	10	45.5	100.0
93	1403/04/03	4,357	1.21	69.2 M	161.6 K	0.47	0.26	12.9 M	21.7 M	28.1 M	9.9 M	15.3 M	19.6 M	1.31	1.42	1.43	-17.5 M	-15.5 M	-24.2 M	4	7	74.6	100.0
94	1403/03/29	4,246	-1.99	232.8 M	548.2 K	1.76	0.93	40.2 M	20.0 M	28.8 M	19.4 M	16.0 M	20.0 M	2.07	1.25	1.44	-32.0 M	-15.3 M	-21.0 M	5	12	86.3	100.0
95	1403/03/27	4,251	-1.98	63.6 M	149.4 K	0.41	0.25	8.5 M	17.7 M	28.3 M	7.1 M	14.3 M	20.0 M	1.21	1.24	1.42	-12.3 M	-13.8 M	-19.4 M	6	9	80.7	100.0
96	1403/03/23	4,271	-2.0	89.4 M	209.2 K	0.44	0.34	18.4 M	21.7 M	28.1 M	12.8 M	14.9 M	20.5 M	1.44	1.45	1.37	-15.9 M	-28.0 M	-18.8 M	4	7	82.2	100.0
97	1403/03/22	4,287	-1.99	186.5 M	434.9 K	0.8	0.65	26.6 M	19.8 M	27.1 M	26.6 M	16.2 M	21.4 M	1.0	1.22	1.27	0.0	-57.4 M	-18.0 M	7	7	100.0	100.0
98	1403/03/21	4,320	-1.53	164.7 M	382.0 K	0.67	0.58	13.5 M	18.4 M	25.1 M	15.0 M	16.9 M	20.1 M	-1.11	1.09	1.25	-16.2 M	-82.2 M	-18.0 M	11	11	90.1	100.0
99	1403/03/20	4,390	-0.18	166.0 M	382.8 K	0.62	0.54	23.6 M	19.2 M	26.1 M	12.8 M	17.8 M	19.9 M	1.85	1.08	1.31	-24.3 M	-83.9 M	-17.2 M	6	13	85.3	100.0
100	1403/03/19	4,327	-1.99	185.1 M	427.8 K	0.67	0.59	50.7 M	17.7 M	26.7 M	12.3 M	17.0 M	21.1 M	4.11	1.04	1.27	-83.7 M	-84.5 M	-15.9 M	2	15	54.8	100.0
101	1403/03/16	4,356	-1.98	318.3 M	730.8 K	1.11	1.01	14.1 M	16.9 M	26.4 M	18.7 M	17.5 M	21.2 M	-1.32	-1.04	1.25	-162.7 M	-67.7 M	-11.8 M	11	17	48.9	100.0
102	1403/03/13	4,387	-1.99	347.8 M	792.7 K	1.36	1.12	18.7 M	22.4 M	27.0 M	24.8 M	18.9 M	21.2 M	-1.33	1.19	1.27	-123.9 M	-31.6 M	-3.6 M	12	14	64.4	100.0
103	1403/03/12	4,406	-1.98	229.7 M	520.4 K	0.86	0.73	17.1 M	23.0 M	27.3 M	20.9 M	17.6 M	20.8 M	-1.22	1.3	1.31	-24.9 M	866.6 K	2.6 M	12	11	89.2	100.0
104	1403/03/08	4,500	-0.09	263.2 M	595.6 K	0.99	0.82	15.7 M	29.5 M	27.1 M	12.0 M	17.1 M	20.4 M	1.31	1.73	1.33	-27.2 M	5.8 M	3.8 M	15	22	89.7	100.0
105	1403/03/07	4,436	-1.99	242.9 M	547.4 K	0.66	0.71	18.7 M	35.6 M	26.8 M	15.2 M	18.5 M	20.4 M	1.23	1.92	1.31	0.0	11.3 M	5.2 M	13	16	100.0	100.0
106	1403/03/06	4,469	-2.0	368.5 M	824.6 K	0.78	1.02	73.7 M	46.0 M	26.0 M	27.0 M	26.9 M	21.4 M	2.73	1.71	1.22	17.9 M	11.3 M	6.6 M	5	13	100.0	95.1
107	1403/03/05	4,486	-1.99	187.5 M	417.8 K	0.42	0.51	20.8 M	41.4 M	24.7 M	18.6 M	25.3 M	21.5 M	1.12	1.64	1.15	38.6 M	7.7 M	5.7 M	9	8	100.0	79.4
108	1403/03/01	4,513	-2.0	292.3 M	647.6 K	0.69	0.74	97.4 M	44.7 M	24.1 M	17.2 M	25.1 M	21.6 M	5.67	1.78	1.11	0.0	0.0	3.8 M	3	17	100.0	100.0
109	1403/02/30	4,537	-1.99	260.4 M	573.4 K	0.7	0.68	32.5 M	41.7 M	22.8 M	16.3 M	27.2 M	22.2 M	2.0	1.53	1.03	0.0	9.4 M	3.8 M	8	16	100.0	100.0
110	1403/02/29	4,591	-1.99	776.2 M	1.7 M	3.17	2.21	48.5 M	42.5 M	22.6 M	55.4 M	29.6 M	22.4 M	-1.14	1.44	1.01	0.0	9.4 M	3.8 M	16	14	100.0	100.0
111	1403/02/26	4,678	-1.99	927.9 M	2.0 M	8.32	2.92	40.3 M	32.7 M	21.3 M	23.2 M	22.5 M	21.0 M	1.74	1.45	1.01	0.0	9.4 M	3.8 M	23	40	100.0	100.0
112	1403/02/25	4,680	-1.99	23.6 M	50.5 K	0.09	0.07	23.6 M	17.6 M	19.2 M	5.9 M	30.3 M	20.3 M	4.0	-1.73	-1.06	0.0	9.4 M	3.8 M	1	4	100.0	100.0
113	1403/02/23	4,697	-1.98	180.0 M	383.3 K	0.73	0.55	45.0 M	17.2 M	19.0 M	33.3 M	19.4 M	20.3 M	1.35	-1.13	-1.07	47.0 M	9.4 M	3.8 M	4	4	100.0	73.9
114	1403/02/22	4,698	-1.98	5.7 M	12.1 K	0.02	0.02	5.7 M	17.0 M	18.2 M	5.7 M	17.0 M	19.9 M	1.0	1.0	-1.09	0.0	0.0	1.4 M	1	1	100.0	100.0
115	1403/02/19	4,707	-2.0	104.5 M	222.1 K	0.24	0.27	11.6 M	20.5 M	17.7 M	26.1 M	20.8 M	19.8 M	-2.25	-1.01	-1.12	0.0	0.0	1.4 M	9	4	100.0	100.0
116	1403/02/18	4,730	-1.99	248.3 M	524.2 K	0.56	0.64	14.6 M	22.1 M	18.5 M	62.1 M	19.7 M	20.7 M	-4.25	1.12	-1.12	0.0	0.0	1.4 M	17	4	100.0	100.0
117	1403/02/17	4,723	-1.99	768.4 M	1.6 M	2.23	2.11	17.1 M	23.9 M	18.4 M	14.8 M	18.3 M	20.3 M	1.16	1.31	-1.1	0.0	0.0	1.4 M	45	52	100.0	100.0
118	1403/02/16	4,902	2.0	134.1 M	273.6 K	0.34	0.34	67.1 M	29.1 M	18.0 M	10.3 M	20.0 M	20.8 M	6.5	1.46	-1.15	0.0	0.0	1.4 M	2	13	100.0	100.0
119	1403/02/12	4,841	1.98	654.8 M	1.4 M	1.98	1.79	32.7 M	25.6 M	17.5 M	34.5 M	20.2 M	21.2 M	-1.05	1.27	-1.21	0.0	0.0	1.4 M	20	19	100.0	100.0
120	1403/02/11	4,803	2.0	424.6 M	884.1 K	1.08	1.16	25.0 M	20.8 M	16.4 M	17.0 M	15.7 M	20.0 M	1.47	1.32	-1.22	0.0	0.0	1.4 M	17	25	100.0	100.0
121	1403/02/10	4,776	1.99	290.9 M	609.1 K	0.62	0.79	26.4 M	19.2 M	15.6 M	19.4 M	18.9 M	20.2 M	1.36	1.02	-1.29	0.0	5.7 M	1.4 M	11	15	100.0	100.0
122	1403/02/09	4,757	1.99	211.7 M	445.1 K	0.43	0.56	23.5 M	19.0 M	15.6 M	15.1 M	20.5 M	20.3 M	1.56	-1.08	-1.3	0.0	5.7 M	1.4 M	9	14	100.0	100.0
123	1403/02/08	4,726	1.99	336.1 M	711.1 K	0.58	0.89	18.7 M	17.8 M	15.3 M	15.3 M	21.5 M	19.7 M	1.22	-1.21	-1.29	0.0	5.7 M	1.4 M	18	22	100.0	100.0
124	1403/02/05	4,700	2.0	358.5 M	766.1 K	0.71	0.86	15.6 M	18.0 M	15.3 M	13.3 M	23.7 M	19.3 M	1.17	-1.32	-1.26	0.0	5.7 M	1.4 M	23	27	100.0	100.0
125	1403/02/04	4,632	1.98	718.2 M	1.6 M	2.01	1.79	18.6 M	18.3 M	16.2 M	32.3 M	26.7 M	20.6 M	-1.74	-1.46	-1.27	28.3 M	5.7 M	1.4 M	38	21	98.4	94.5
126	1403/02/03	4,538	-1.37	645.4 M	1.4 M	2.59	1.75	20.8 M	18.1 M	16.0 M	25.8 M	24.7 M	20.7 M	-1.24	-1.37	-1.29	0.0	0.0	0.0	31	25	100.0	100.0
127	1403/02/02	4,537	-1.99	302.5 M	666.2 K	1.51	0.73	13.8 M	14.8 M	15.6 M	23.3 M	21.1 M	20.7 M	-1.69	-1.43	-1.33	0.0	0.0	0.0	22	13	100.0	100.0
128	1403/02/01	4,610	-2.0	793.8 M	1.7 M	6.67	2.06	18.9 M	14.6 M	16.9 M	25.6 M	19.6 M	22.6 M	-1.35	-1.35	-1.33	0.0	0.0	0.0	42	31	100.0	100.0
129	1403/01/29	4,657	-1.0	5.3 M	11.4 K	0.02	0.01	5.3 M	10.7 M	16.8 M	5.3 M	14.0 M	22.6 M	1.0	-1.3	-1.34	0.0	0.0	0.0	1	1	100.0	100.0
130	1403/01/28	4,657	-1.0	9.3 M	20.0 K	0.02	0.02	9.3 M	12.0 M	16.8 M	9.3 M	15.8 M	22.7 M	1.0	-1.32	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
131	1403/01/27	4,664	-1.0	157.8 M	338.3 K	0.43	0.41	7.9 M	15.2 M	16.7 M	11.3 M	20.7 M	22.7 M	-1.43	-1.36	-1.36	0.0	0.0	0.0	20	14	100.0	100.0
132	1403/01/25	4,622	-1.99	54.4 M	117.7 K	0.14	0.14	9.1 M	16.0 M	17.0 M	10.9 M	22.5 M	23.2 M	-1.2	-1.4	-1.37	0.0	0.0	0.0	6	5	100.0	100.0
133	1403/01/21	4,657	-2.0	374.5 M	803.4 K	0.88	0.85	13.4 M	15.0 M	17.3 M	17.0 M	21.3 M	24.4 M	-1.27	-1.42	-1.41	0.0	0.0	0.0	28	22	100.0	100.0
134	1403/01/20	4,765	-0.79	655.6 M	1.4 M	1.89	1.47	13.4 M	15.4 M	18.7 M	17.7 M	22.3 M	26.9 M	-1.32	-1.45	-1.44	0.0	0.0	0.0	49	37	100.0	100.0
135	1403/01/19	4,771	-1.99	659.2 M	1.4 M	2.1	1.48	30.0 M	15.2 M	18.8 M	47.1 M	22.2 M	29.4 M	-1.57	-1.46	-1.57	0.0	0.0	-13.6 M	22	14	100.0	100.0
136	1403/01/18	4,781	-1.99	97.4 M	203.7 K	0.26	0.18	9.7 M	11.6 M	18.3 M	24.4 M	17.5 M	28.7 M	-2.5	-1.51	-1.57	0.0	0.0	-27.3 M	10	4	100.0	100.0
137	1403/01/15	4,800	-1.98	193.7 M	403.3 K	0.46	0.34	8.4 M	13.1 M	19.4 M	12.1 M	18.1 M	30.1 M	-1.44	-1.38	-1.55	0.0	0.0	-13.3 M	23	16	100.0	100.0
138	1403/01/14	4,850	-1.98	582.0 M	1.2 M	1.49	0.79	15.3 M	13.7 M	20.1 M	21.6 M	17.0 M	30.0 M	-1.41	-1.24	-1.49	0.0	0.0	15.1 M	38	27	100.0	100.0
139	1403/01/11	4,920	-0.43	243.9 M	490.7 K	0.4	0.31	10.2 M	14.0 M	24.1 M	12.8 M	14.9 M	37.5 M	-1.26	-1.07	-1.55	0.0	0.0	62.0 M	24	19	100.0	100.0
140	1403/01/08	4,940	0.82	495.3 M	993.3 K	0.8	0.6	11.3 M	17.7 M	24.5 M	19.1 M	18.6 M	37.9 M	-1.69	-1.06	-1.54	0.0	0.0	70.4 M	44	26	100.0	100.0
141	1403/01/07	4,958	2.0	420.3 M	847.8 K	0.74	0.5	22.1 M	19.3 M	25.0 M	22.1 M	20.8 M	38.6 M	1.0	-1.08	-1.54	0.0	0.0	66.4 M	19	19	100.0	100.0
142	1403/01/06	4,922	1.99	402.5 M	818.8 K	0.55	0.47	13.0 M	18.3 M	24.6 M	11.5 M	21.7 M	39.6 M	1.13	-1.18	-1.61	0.0	0.0	63.6 M	31	35	100.0	100.0
143	1403/01/05	4,893	1.98	424.7 M	873.2 K	0.64	0.5	17.7 M	22.8 M	24.5 M	12.5 M	31.1 M	42.0 M	1.42	-1.37	-1.71	0.0	0.0	57.2 M	24	34	100.0	100.0
144	1402/12/28	4,871	1.99	1.3 B	2.7 M	3.09	1.56	24.1 M	23.6 M	24.6 M	26.6 M	39.3 M	42.9 M	-1.1	-1.67	-1.74	0.0	0.0	50.5 M	53	48	100.0	100.0
145	1402/12/27	4,726	-1.99	468.2 M	990.7 K	1.48	0.58	16.7 M	22.5 M	24.3 M	58.5 M	56.0 M	43.2 M	-3.5	-2.49	-1.78	0.0	0.0	40.1 M	28	8	100.0	100.0
146	1402/12/26	4,744	-1.98	179.8 M	379.1 K	0.62	0.22	12.8 M	24.2 M	24.4 M	89.9 M	54.0 M	41.9 M	-7.0	-2.23	-1.72	0.0	0.0	30.8 M	14	2	100.0	100.0
147	1402/12/23	4,840	-1.98	1.2 B	2.5 M	9.56	1.48	32.3 M	24.9 M	24.0 M	53.3 M	51.5 M	40.9 M	-1.65	-2.07	-1.7	0.0	0.0	23.4 M	38	23	100.0	100.0
148	1402/12/22	4,854	-2.0	146.6 M	301.9 K	0.43	0.17	20.9 M	17.0 M	22.7 M	48.9 M	80.9 M	39.6 M	-2.33	-4.75	-1.74	0.0	0.0	15.8 M	7	3	100.0	100.0
149	1402/12/21	4,859	-2.0	50.6 M	104.1 K	0.11	0.06	10.1 M	25.6 M	22.9 M	50.6 M	64.5 M	40.1 M	-5.0	-2.52	-1.75	0.0	0.0	8.1 M	5	1	100.0	100.0
150	1402/12/20	4,861	-2.0	15.6 M	32.2 K	0.03	0.02	5.2 M	21.4 M	23.1 M	15.6 M	69.1 M	39.6 M	-3.0	-3.23	-1.71	0.0	-54.4 M	5.6 K	3	1	100.0	100.0
151	1402/12/16	4,870	-1.81	52.7 M	108.2 K	0.05	0.05	7.5 M	21.6 M	22.8 M	52.7 M	54.9 M	38.0 M	-7.0	-2.54	-1.67	0.0	-109.4 M	-5.9 M	7	1	100.0	100.0
152	1402/12/15	4,900	-2.0	381.9 M	779.3 K	0.36	0.37	23.9 M	23.1 M	22.5 M	190.9 M	46.3 M	37.1 M	-8.0	-2.0	-1.65	0.0	-53.1 M	-12.2 M	16	2	100.0	100.0
153	1402/12/14	5,000	-1.96	1.2 B	2.5 M	0.77	1.22	33.5 M	23.4 M	22.4 M	56.4 M	39.3 M	35.1 M	-1.68	-1.68	-1.57	0.0	60.3 M	213.0 K	37	22	100.0	100.0
154	1402/11/16	5,100	-1.92	658.1 M	1.3 M	0.38	0.64	11.4 M	29.6 M	21.7 M	82.3 M	55.6 M	33.8 M	-7.24	-1.88	-1.56	-271.8 M	248.0 M	-4.5 M	34	8	58.7	100.0
155	1402/11/15	5,160	-1.9	631.2 M	1.2 M	0.35	0.58	19.8 M	30.6 M	21.5 M	30.1 M	47.9 M	31.6 M	-1.52	-1.56	-1.47	-275.0 M	336.1 M	19.8 M	18	21	56.4	100.0
156	1402/11/14	5,190	0.19	2.3 B	4.4 M	1.5	2.31	23.7 M	29.4 M	21.2 M	37.9 M	46.7 M	31.5 M	-1.6	-1.59	-1.48	281.3 M	374.9 M	29.3 M	98	54	100.0	87.9
157	1402/11/11	5,210	1.96	704.5 M	1.4 M	0.45	0.72	26.1 M	29.6 M	21.2 M	9.2 M	50.0 M	31.3 M	2.85	-1.69	-1.48	567.1 M	307.4 M	14.4 M	27	15	100.0	19.5
158	1402/11/10	5,110	2.0	4.0 B	7.8 M	4.71	5.04	46.8 M	27.5 M	21.1 M	159.9 M	52.3 M	32.1 M	-3.42	-1.91	-1.52	938.4 M	168.4 M	-23.2 M	85	19	100.0	76.4
159	1402/11/09	5,000	-1.96	1.0 B	2.1 M	1.26	1.35	22.0 M	18.6 M	18.2 M	26.7 M	29.7 M	27.9 M	-1.21	-1.6	-1.53	168.7 M	-46.1 M	-78.7 M	44	30	93.4	77.1
160	1402/11/08	5,140	-0.96	942.0 M	1.8 M	1.23	1.18	18.3 M	18.0 M	18.1 M	30.4 M	29.4 M	27.9 M	-1.66	-1.64	-1.54	-81.0 M	-121.2 M	-97.4 M	47	31	91.4	100.0
161	1402/11/07	5,170	-1.9	847.7 M	1.6 M	1.23	1.01	18.1 M	18.0 M	18.1 M	41.7 M	28.8 M	28.3 M	-2.3	-1.61	-1.56	-56.1 M	-142.4 M	-107.7 M	43	20	91.9	98.5
162	1402/11/04	5,240	-1.87	872.3 M	1.7 M	1.15	1.04	15.5 M	16.6 M	18.0 M	36.3 M	26.6 M	28.7 M	-2.34	-1.6	-1.59	-128.2 M	-160.6 M	-119.5 M	48	24	85.3	100.0
163	1402/11/03	5,300	-1.85	557.1 M	1.1 M	0.67	0.65	20.1 M	16.4 M	18.0 M	18.6 M	26.8 M	28.1 M	1.08	-1.64	-1.56	-134.1 M	-165.6 M	-113.1 M	21	30	75.9	100.0
164	1402/11/02	5,400	-2.0	1.1 B	2.0 M	1.28	1.22	19.0 M	17.6 M	18.0 M	26.4 M	32.1 M	28.3 M	-1.39	-1.82	-1.58	-206.8 M	-169.4 M	-117.1 M	46	41	80.9	100.0
165	1402/11/01	5,470	-1.97	632.5 M	1.2 M	0.68	0.71	18.6 M	18.8 M	18.0 M	27.5 M	34.6 M	27.5 M	-1.48	-1.83	-1.52	-187.0 M	-160.5 M	-131.5 M	24	23	70.4	100.0
166	1402/10/30	5,520	-1.95	445.6 M	806.7 K	0.42	0.49	10.3 M	18.4 M	17.8 M	26.2 M	31.9 M	27.4 M	-2.55	-1.73	-1.54	-147.1 M	-146.9 M	-122.1 M	29	17	67.0	100.0
167	1402/10/27	5,630	-1.92	1.2 B	2.2 M	1.2	1.36	15.2 M	18.9 M	17.6 M	33.9 M	31.3 M	27.3 M	-2.22	-1.65	-1.55	-153.3 M	-142.3 M	-114.8 M	70	36	87.4	100.0
168	1402/10/26	5,740	-1.88	984.7 M	1.7 M	1.01	1.09	26.8 M	20.4 M	17.7 M	51.8 M	27.5 M	26.9 M	-1.93	-1.35	-1.52	-153.0 M	-62.2 M	-107.1 M	31	19	84.5	100.0
169	1402/10/25	5,850	-1.85	1.2 B	2.0 M	1.34	1.33	25.3 M	19.1 M	17.1 M	34.5 M	24.7 M	25.9 M	-1.36	-1.3	-1.51	-162.1 M	-50.4 M	-101.3 M	40	34	86.2	100.0
170	1402/10/24	5,950	-1.98	1.0 B	1.8 M	1.03	1.21	16.9 M	16.5 M	16.7 M	22.3 M	20.3 M	24.9 M	-1.32	-1.23	-1.49	-119.0 M	24.8 M	-93.2 M	55	47	88.7	100.0
171	1402/10/23	6,050	-1.94	1.2 B	2.0 M	1.36	1.44	17.0 M	17.0 M	16.6 M	27.5 M	22.3 M	24.6 M	-1.62	-1.31	-1.48	-124.2 M	31.8 M	-87.2 M	64	44	89.7	100.0
172	1402/10/20	6,220	-0.8	955.1 M	1.5 M	1.17	1.14	20.9 M	18.0 M	16.6 M	16.5 M	22.6 M	23.9 M	1.27	-1.26	-1.44	247.4 M	53.3 M	-81.0 M	45	42	98.5	72.6
173	1402/10/19	6,220	-1.89	741.9 M	1.2 M	0.95	0.88	17.1 M	17.9 M	16.3 M	24.7 M	26.1 M	24.1 M	-1.45	-1.46	-1.47	-93.9 M	-33.5 M	-94.8 M	38	30	87.3	100.0
174	1402/10/18	6,390	1.91	632.2 M	991.7 K	0.68	0.74	11.5 M	17.4 M	16.3 M	10.5 M	26.6 M	23.4 M	1.1	-1.53	-1.43	213.6 M	-48.9 M	-82.9 M	55	40	100.0	66.2
175	1402/10/17	6,260	-1.73	1.8 B	2.8 M	2.11	2.3	18.3 M	19.4 M	16.4 M	29.4 M	31.0 M	23.6 M	-1.61	-1.59	-1.44	-84.0 M	-132.8 M	-74.7 M	87	57	89.4	94.1
176	1402/10/16	6,310	-1.87	472.0 M	748.0 K	0.42	0.6	37.9 M	19.9 M	16.2 M	59.0 M	33.3 M	22.4 M	-1.56	-1.67	-1.39	-16.8 M	-173.2 M	-70.5 M	12	8	96.4	100.0
177	1402/10/13	6,370	-2.0	525.1 M	824.3 K	0.46	0.65	26.1 M	18.1 M	15.8 M	43.8 M	33.5 M	22.0 M	-1.68	-1.85	-1.39	-186.4 M	-228.5 M	-69.7 M	13	12	64.5	100.0
178	1402/10/12	6,450	-1.98	556.7 M	862.9 K	0.43	0.66	13.3 M	17.3 M	15.6 M	27.8 M	31.1 M	21.9 M	-2.09	-1.8	-1.4	-171.1 M	-191.2 M	-61.4 M	29	20	69.3	100.0
179	1402/10/11	6,580	-1.94	1.3 B	2.0 M	0.98	1.64	18.9 M	17.7 M	15.8 M	26.4 M	30.2 M	21.7 M	-1.4	-1.71	-1.38	-205.5 M	-199.8 M	-52.8 M	59	50	84.5	100.0
180	1402/10/10	6,720	-1.61	1.5 B	2.3 M	1.33	2.0	19.1 M	17.9 M	15.5 M	36.0 M	27.8 M	21.2 M	-1.88	-1.55	-1.36	-285.9 M	-257.4 M	-42.5 M	66	43	81.5	100.0
181	1402/10/09	6,840	-1.58	2.0 B	2.9 M	2.05	2.81	17.2 M	16.8 M	15.3 M	38.2 M	25.9 M	20.3 M	-2.21	-1.54	-1.33	-293.4 M	-200.3 M	-34.1 M	98	52	85.2	100.0
182	1402/10/06	6,900	-1.71	597.1 M	864.5 K	0.59	0.81	14.9 M	15.5 M	15.0 M	21.3 M	22.5 M	18.6 M	-1.43	-1.45	-1.24	0.0	-141.6 M	-16.1 M	40	28	100.0	100.0
183	1402/10/05	6,900	-1.99	1.3 B	1.9 M	1.39	1.89	17.5 M	15.7 M	15.3 M	25.6 M	23.0 M	19.2 M	-1.46	-1.47	-1.25	-213.9 M	-141.6 M	-19.4 M	61	50	82.1	98.5
184	1402/10/04	7,100	1.72	1.6 B	2.3 M	2.2	2.56	20.7 M	14.6 M	15.1 M	19.8 M	21.8 M	18.5 M	1.04	-1.5	-1.22	-493.9 M	-106.1 M	-8.7 M	50	77	63.4	93.7
185	1402/10/03	6,890	-1.57	513.3 M	738.1 K	0.71	0.79	11.9 M	13.5 M	15.0 M	24.4 M	21.0 M	18.0 M	-2.05	-1.56	-1.2	0.0	-7.3 M	27.1 M	43	21	100.0	100.0
186	1402/10/02	7,010	1.45	926.1 M	1.3 M	1.51	1.5	12.7 M	13.9 M	15.2 M	23.7 M	19.5 M	18.6 M	-1.87	-1.41	-1.23	0.0	-7.3 M	16.2 M	73	39	100.0	100.0
187	1402/09/29	6,890	-1.01	722.0 M	1.0 M	1.21	1.19	16.0 M	14.7 M	15.4 M	24.9 M	17.3 M	18.0 M	-1.55	-1.18	-1.17	0.0	-7.3 M	16.2 M	45	29	100.0	100.0
188	1402/09/28	6,930	-1.84	844.0 M	1.2 M	1.49	1.37	12.6 M	14.3 M	15.7 M	20.1 M	16.4 M	17.8 M	-1.59	-1.15	-1.13	-36.7 M	-13.0 M	7.1 M	64	42	95.6	100.0
189	1402/09/27	7,000	-0.85	654.5 M	927.1 K	1.16	1.02	15.2 M	15.4 M	16.4 M	15.2 M	14.7 M	18.2 M	1.0	1.05	-1.11	0.0	23.1 M	-4.3 M	43	43	100.0	100.0
190	1402/09/25	7,080	0.0	488.6 M	694.6 K	0.85	0.72	14.4 M	14.6 M	16.5 M	14.8 M	13.7 M	19.0 M	-1.03	1.06	-1.15	0.0	98.6 M	-24.6 M	34	33	100.0	100.0
191	1402/09/22	7,060	-0.28	356.2 M	503.3 K	0.58	0.49	17.8 M	14.8 M	17.2 M	11.9 M	13.1 M	19.5 M	1.5	1.13	-1.13	0.0	98.6 M	-16.4 M	20	30	100.0	100.0
192	1402/09/21	7,030	-1.13	701.4 M	992.8 K	1.04	0.99	14.0 M	14.3 M	18.0 M	18.5 M	14.3 M	20.4 M	-1.32	-1.0	-1.14	-28.1 M	98.6 M	-194.9 K	48	38	96.0	100.0
193	1402/09/20	7,170	1.99	684.8 M	956.7 K	0.89	0.97	17.1 M	14.6 M	18.6 M	12.6 M	16.2 M	20.3 M	1.36	-1.11	-1.09	143.4 M	100.3 M	21.1 M	40	43	100.0	79.1
194	1402/09/19	7,090	1.87	609.7 M	860.6 K	0.86	0.87	12.0 M	14.8 M	19.1 M	9.3 M	18.4 M	20.6 M	1.29	-1.24	-1.08	377.9 M	71.6 M	24.7 M	51	25	100.0	38.0
195	1402/09/18	7,040	1.73	532.8 M	761.9 K	0.75	0.76	15.7 M	15.3 M	20.3 M	11.8 M	19.2 M	20.7 M	1.32	-1.25	-1.02	0.0	-4.0 M	25.3 M	34	45	100.0	100.0
196	1402/09/15	6,900	-0.86	532.5 M	772.7 K	0.8	0.77	13.7 M	15.3 M	20.0 M	20.5 M	21.4 M	21.1 M	-1.5	-1.4	-1.06	0.0	-27.5 M	24.4 M	39	26	100.0	100.0
197	1402/09/14	6,970	-0.57	973.8 M	1.4 M	1.43	1.45	15.1 M	15.5 M	20.0 M	27.8 M	19.6 M	21.2 M	-1.84	-1.26	-1.06	-19.9 M	-14.3 M	24.0 M	63	35	98.0	100.0
198	1402/09/13	7,000	-1.27	1.1 B	1.6 M	2.23	1.65	17.1 M	16.7 M	20.0 M	21.0 M	20.5 M	20.4 M	-1.23	-1.22	-1.02	53.3 K	-23.5 M	25.3 M	64	52	99.2	99.2
199	1402/09/12	7,070	-0.42	356.4 M	504.6 K	0.66	0.54	13.2 M	16.3 M	19.9 M	14.9 M	18.7 M	21.1 M	-1.12	-1.15	-1.06	0.0	-23.5 M	16.2 M	27	24	100.0	100.0
200	1402/09/11	7,150	0.7	593.6 M	836.5 K	0.99	0.9	15.9 M	17.8 M	20.0 M	20.5 M	17.9 M	20.7 M	-1.29	-1.01	-1.03	-117.8 M	21.2 M	16.2 M	30	29	80.2	100.0
201	1402/09/08	7,160	1.13	382.6 M	536.2 K	0.67	0.57	14.7 M	17.6 M	19.8 M	10.6 M	21.4 M	20.4 M	1.39	-1.22	-1.03	66.0 M	871.1 K	22.5 M	26	30	100.0	82.7
202	1402/09/07	7,170	-0.42	1.0 B	1.4 M	1.98	1.53	19.9 M	17.6 M	19.6 M	34.0 M	21.9 M	21.0 M	-1.71	-1.25	-1.07	-65.7 M	-12.3 M	8.0 M	48	30	93.6	100.0
203	1402/09/06	7,210	0.28	144.3 M	199.1 K	0.21	0.21	13.1 M	18.5 M	19.6 M	8.5 M	18.6 M	19.8 M	1.55	-1.0	-1.01	0.0	-35.5 M	26.2 M	11	17	100.0	100.0
204	1402/09/05	7,260	1.97	582.0 M	803.5 K	0.76	0.82	20.8 M	21.0 M	19.7 M	12.0 M	22.1 M	20.0 M	1.74	-1.06	-1.01	223.4 M	-88.5 M	26.2 M	28	30	100.0	61.6
205	1402/09/04	7,120	-1.66	877.0 M	1.2 M	1.03	1.28	15.7 M	20.1 M	19.6 M	43.8 M	25.6 M	20.0 M	-2.8	-1.27	-1.02	-219.4 M	-214.2 M	15.2 M	42	20	75.0	100.0
206	1402/09/01	7,160	-1.24	224.0 M	310.7 K	0.22	0.31	13.2 M	22.5 M	20.0 M	9.7 M	22.6 M	19.2 M	1.35	-1.01	1.04	0.0	-137.6 M	16.1 M	17	23	100.0	100.0
207	1402/08/30	7,220	-1.9	789.6 M	1.1 M	0.81	1.08	27.6 M	25.7 M	19.9 M	20.2 M	26.0 M	19.6 M	1.36	-1.01	1.01	-181.7 M	-72.8 M	8.9 M	22	39	77.0	100.0
208	1402/08/29	7,360	-2.0	1.0 B	1.4 M	1.14	1.3	29.5 M	26.4 M	19.2 M	28.6 M	26.1 M	19.5 M	1.03	1.01	-1.01	-265.0 M	43.0 M	7.5 M	25	35	73.5	100.0
209	1402/08/28	7,470	-1.97	971.2 M	1.3 M	1.12	1.24	17.2 M	27.3 M	19.2 M	28.6 M	23.6 M	18.8 M	-1.66	1.16	1.02	-404.9 M	139.3 M	59.2 M	33	34	58.3	100.0
210	1402/08/27	7,660	1.86	1.5 B	1.9 M	2.04	1.91	23.1 M	31.2 M	19.2 M	22.3 M	20.0 M	18.5 M	1.04	1.56	1.04	163.3 M	298.0 M	70.5 M	63	58	99.0	87.9
211	1402/08/24	7,520	1.9	1.1 B	1.5 M	1.8	1.55	35.1 M	28.5 M	18.8 M	38.1 M	18.2 M	18.0 M	-1.08	1.57	1.05	324.3 M	261.9 M	52.2 M	32	21	100.0	71.1
212	1402/08/23	7,450	1.92	479.7 M	643.8 K	0.8	0.59	40.0 M	22.3 M	17.8 M	7.5 M	15.7 M	17.6 M	5.32	1.42	1.01	397.1 M	195.3 M	25.7 M	12	11	100.0	17.2
213	1402/08/22	7,390	1.93	442.2 M	598.4 K	0.63	0.51	49.1 M	18.3 M	18.0 M	11.9 M	15.9 M	18.1 M	4.14	1.15	-1.0	216.6 M	117.0 M	34.6 M	9	19	100.0	51.0
214	1402/08/21	7,290	1.96	801.0 M	1.1 M	1.38	0.95	36.4 M	16.3 M	17.8 M	12.9 M	19.8 M	18.7 M	2.82	-1.21	-1.05	388.6 M	37.4 M	13.0 M	22	32	100.0	51.5
215	1402/08/20	7,120	-1.52	643.4 M	905.4 K	1.23	0.67	13.3 M	13.7 M	17.1 M	17.9 M	19.0 M	19.2 M	-1.34	-1.38	-1.12	-17.1 M	-40.3 M	-17.3 M	47	36	97.3	100.0
216	1402/08/17	7,180	-0.55	647.0 M	894.8 K	1.26	0.54	14.5 M	13.6 M	18.6 M	21.6 M	18.5 M	20.8 M	-1.49	-1.36	-1.12	-8.7 M	-35.0 M	12.3 M	44	30	98.7	100.0
217	1402/08/16	7,230	0.14	381.7 M	529.1 K	0.6	0.33	10.6 M	12.9 M	21.4 M	13.4 M	18.5 M	22.9 M	-1.27	-1.44	-1.07	5.8 M	-78.2 M	41.5 M	36	28	100.0	98.5
218	1402/08/15	7,190	-1.64	952.0 M	1.3 M	1.72	0.85	16.0 M	15.3 M	21.7 M	35.2 M	18.2 M	23.1 M	-2.2	-1.19	-1.07	-181.6 M	-19.7 M	41.2 M	48	27	80.9	100.0
219	1402/08/14	7,390	1.37	245.2 M	333.1 K	0.36	0.22	12.9 M	15.9 M	21.9 M	8.2 M	15.2 M	22.8 M	1.58	1.05	-1.04	0.0	16.6 M	50.3 M	19	30	100.0	100.0
220	1402/08/13	7,320	-0.14	433.0 M	598.2 K	0.61	0.4	12.4 M	16.8 M	22.0 M	15.1 M	16.3 M	23.2 M	-1.22	1.03	-1.05	9.6 M	17.4 M	50.3 M	35	28	100.0	97.8
221	1402/08/10	7,270	-1.89	563.4 M	774.5 K	0.74	0.52	11.3 M	18.5 M	22.2 M	22.5 M	16.9 M	23.3 M	-2.0	1.09	-1.05	-224.7 M	-24.9 M	49.8 M	30	25	60.1	100.0
222	1402/08/09	7,450	1.92	1.0 B	1.4 M	1.34	0.97	19.7 M	18.9 M	22.5 M	14.6 M	16.9 M	23.3 M	1.36	1.12	-1.04	297.9 M	-8.9 M	61.1 M	52	50	100.0	71.0
223	1402/08/08	7,280	-0.68	536.3 M	735.7 K	0.58	0.53	20.6 M	17.5 M	22.5 M	17.3 M	17.9 M	24.0 M	1.19	-1.02	-1.07	0.0	-110.3 M	46.2 M	26	31	100.0	100.0
224	1402/08/07	7,290	-1.75	825.1 M	1.1 M	0.87	0.85	18.5 M	18.8 M	22.5 M	15.0 M	17.8 M	24.2 M	1.23	1.06	-1.07	3.9 M	43.7 M	46.2 M	44	54	98.8	98.3
225	1402/08/06	7,370	-1.99	665.3 M	902.7 K	0.65	0.7	23.2 M	18.7 M	22.7 M	19.0 M	19.1 M	24.9 M	1.22	-1.02	-1.09	-201.5 M	6.8 M	46.0 M	20	35	69.7	100.0
226	1402/08/03	7,500	-1.96	831.0 M	1.1 M	0.88	0.9	15.3 M	18.2 M	22.6 M	20.5 M	18.5 M	25.1 M	-1.35	-1.02	-1.11	-144.9 M	6.7 M	56.0 M	43	39	78.9	96.4
227	1402/08/02	7,550	-1.95	974.2 M	1.3 M	0.76	1.08	14.7 M	17.9 M	22.9 M	18.4 M	18.7 M	25.4 M	-1.25	-1.04	-1.11	-208.8 M	-5.6 M	63.3 M	52	53	78.4	99.9
228	1402/08/01	7,710	1.98	1.5 B	2.0 M	1.17	1.82	23.4 M	19.8 M	23.4 M	17.0 M	19.4 M	25.9 M	1.37	1.02	-1.1	769.7 M	151.2 M	73.7 M	65	44	100.0	49.3
229	1402/07/30	7,640	-0.78	904.3 M	1.2 M	0.74	1.17	17.7 M	19.0 M	23.2 M	21.0 M	20.7 M	26.6 M	-1.19	-1.09	-1.15	-180.3 M	-45.6 M	35.2 M	41	43	80.1	100.0
230	1402/07/29	7,770	-0.77	1.1 B	1.4 M	0.59	1.43	17.9 M	18.4 M	23.6 M	16.6 M	21.5 M	27.1 M	1.08	-1.17	-1.15	-202.1 M	-52.9 M	44.3 M	48	64	81.0	100.0
231	1402/07/26	7,740	-1.9	376.0 M	485.6 K	0.14	0.51	8.9 M	21.1 M	24.1 M	28.9 M	26.3 M	28.5 M	-3.24	-1.24	-1.18	-206.3 M	102.1 M	54.4 M	19	13	45.1	100.0
232	1402/07/25	7,880	-1.99	2.6 B	3.3 M	1.14	4.1	21.2 M	26.4 M	24.8 M	20.3 M	29.2 M	29.0 M	1.05	-1.11	-1.17	575.1 M	258.7 M	64.7 M	113	90	92.0	69.9
233	1402/07/24	8,040	-1.95	1.7 B	2.1 M	0.84	2.96	19.5 M	27.6 M	25.3 M	23.3 M	31.5 M	31.2 M	-1.19	-1.14	-1.23	-214.3 M	143.7 M	35.9 M	75	72	87.2	100.0
234	1402/07/23	8,150	-1.93	674.8 M	827.9 K	0.36	1.25	13.1 M	29.3 M	26.2 M	30.7 M	33.6 M	32.9 M	-2.35	-1.15	-1.26	-217.2 M	186.5 M	46.6 M	35	22	67.8	100.0
235	1402/07/22	8,170	-1.92	4.1 B	4.9 M	3.63	11.78	24.9 M	30.7 M	27.3 M	32.0 M	33.4 M	33.0 M	-1.28	-1.09	-1.21	573.2 M	230.0 M	57.5 M	164	110	100.0	86.0
236	1402/07/19	8,450	1.93	5.5 B	6.6 M	118.39	74.68	39.1 M	35.6 M	28.6 M	35.5 M	33.2 M	33.4 M	1.1	1.07	-1.17	576.7 M	115.3 M	28.8 M	141	139	100.0	89.5
237	1402/07/18	8,290	-1.89	23.2 M	28.0 K	0.31	0.29	5.8 M	8.8 M	14.6 M	23.2 M	11.7 M	27.5 M	-4.0	-1.33	-1.88	0.0	0.0	0.0	4	1	100.0	100.0
238	1402/07/17	8,450	-1.97	11.9 M	14.0 K	0.15	0.14	11.9 M	10.7 M	15.3 M	11.9 M	18.6 M	28.8 M	1.0	-1.73	-1.89	0.0	0.0	0.0	1	1	100.0	100.0
239	1402/07/16	8,620	-1.93	34.0 M	39.4 K	0.4	0.38	6.8 M	11.2 M	15.4 M	8.5 M	17.7 M	30.1 M	-1.25	-1.58	-1.95	0.0	0.0	0.0	5	4	100.0	100.0
240	1402/07/15	8,790	-1.9	71.4 M	81.3 K	0.92	0.77	8.9 M	12.4 M	15.9 M	8.9 M	21.2 M	31.7 M	1.0	-1.71	-2.0	0.0	0.0	0.0	8	8	100.0	100.0
241	1402/07/12	8,960	-1.97	104.8 M	117.0 K	1.63	1.11	10.5 M	12.7 M	16.3 M	15.0 M	25.3 M	35.6 M	-1.43	-2.0	-2.18	0.0	0.0	0.0	10	7	100.0	100.0
242	1402/07/10	9,140	-3.99	186.2 M	203.8 K	4.85	2.08	13.3 M	11.8 M	16.6 M	93.1 M	33.1 M	39.2 M	-7.0	-2.8	-2.35	0.0	0.0	0.0	14	2	100.0	100.0
243	1402/07/09	9,340	-1.99	27.6 M	29.5 K	0.52	0.25	27.6 M	10.9 M	16.4 M	9.2 M	16.4 M	35.9 M	3.0	-1.5	-2.19	0.0	0.0	0.0	1	3	100.0	100.0
244	1402/07/08	9,350	-1.99	55.4 M	59.3 K	1.01	0.51	18.5 M	10.0 M	17.2 M	55.4 M	24.4 M	44.5 M	-3.0	-2.45	-2.58	0.0	0.0	0.0	3	1	100.0	100.0
245	1402/07/05	9,360	-1.99	30.8 M	32.9 K	0.33	0.27	7.7 M	11.1 M	16.7 M	10.3 M	25.1 M	44.7 M	-1.33	-2.27	-2.68	0.0	0.0	0.0	4	3	100.0	100.0
246	1402/07/04	9,370	-1.99	30.9 M	33.0 K	0.2	0.19	5.1 M	16.0 M	16.5 M	30.9 M	31.0 M	44.8 M	-6.0	-1.93	-2.72	0.0	0.0	0.0	6	1	100.0	100.0
247	1402/07/03	9,380	-1.99	52.1 M	55.5 K	0.27	0.22	13.0 M	24.5 M	17.3 M	13.0 M	43.5 M	43.9 M	1.0	-1.78	-2.54	0.0	0.0	-1.3 M	4	4	100.0	100.0
248	1402/07/01	9,400	-1.98	99.5 M	105.9 K	0.58	0.31	10.0 M	22.2 M	19.1 M	49.8 M	50.3 M	51.8 M	-5.0	-2.26	-2.71	0.0	0.0	-28.3 M	10	2	100.0	100.0
249	1402/06/29	9,410	-1.98	63.3 M	67.2 K	0.39	0.15	63.3 M	24.9 M	19.6 M	63.3 M	48.4 M	30.9 M	1.0	-1.94	-1.57	0.0	0.0	-26.6 M	1	1	100.0	100.0
250	1402/06/27	9,450	-1.97	218.7 M	231.4 K	1.81	0.34	27.3 M	23.2 M	21.7 M	31.2 M	45.1 M	31.3 M	-1.14	-1.94	-1.44	0.0	0.0	1.3 M	8	7	100.0	100.0
251	1402/06/26	9,520	-1.96	350.2 M	367.8 K	5.98	0.47	38.9 M	20.9 M	21.2 M	87.5 M	50.4 M	33.5 M	-2.25	-2.42	-1.58	0.0	0.0	29.8 M	9	4	100.0	100.0
252	1402/06/21	9,410	-3.98	223.8 M	237.8 K	5.09	0.3	14.9 M	11.6 M	20.4 M	44.8 M	26.4 M	32.2 M	-3.0	-2.27	-1.58	0.0	0.0	14.9 M	15	5	100.0	100.0
253	1402/06/20	9,610	-1.94	14.7 M	15.3 K	0.22	0.02	7.3 M	12.5 M	20.2 M	14.7 M	25.0 M	32.0 M	-2.0	-2.0	-1.58	0.0	0.0	1.5 M	2	1	100.0	100.0
254	1402/06/19	9,610	-1.94	5.3 M	5.5 K	0.07	0.01	5.3 M	14.6 M	20.2 M	5.3 M	33.5 M	30.6 M	1.0	-2.3	-1.51	0.0	0.0	-15.9 M	1	1	100.0	100.0
255	1402/06/18	9,610	-1.94	10.9 M	11.4 K	0.11	0.01	5.5 M	15.4 M	19.8 M	10.9 M	36.5 M	30.6 M	-2.0	-2.36	-1.55	0.0	0.0	17.5 M	2	1	100.0	100.0
256	1402/06/14	9,620	-1.94	35.9 M	37.4 K	0.31	0.03	7.2 M	16.2 M	20.1 M	12.0 M	39.9 M	31.2 M	-1.67	-2.46	-1.55	0.0	0.0	44.9 M	5	3	100.0	100.0
257	1402/06/13	9,650	-1.93	158.2 M	164.0 K	1.63	0.13	19.8 M	16.9 M	19.5 M	52.7 M	49.3 M	30.1 M	-2.67	-2.92	-1.54	0.0	0.0	42.1 M	8	3	100.0	100.0
258	1402/06/12	9,670	-1.93	124.8 M	129.1 K	0.84	0.09	17.8 M	13.9 M	19.8 M	62.4 M	40.7 M	31.1 M	-3.5	-2.92	-1.57	0.0	0.0	27.4 M	7	2	100.0	100.0
259	1402/06/11	9,680	-1.93	71.2 M	73.5 K	0.48	0.05	17.8 M	17.0 M	19.5 M	35.6 M	68.0 M	30.3 M	-2.0	-4.0	-1.55	0.0	0.0	16.1 M	4	2	100.0	100.0
260	1402/06/08	9,710	-1.92	128.4 M	132.3 K	0.81	0.09	16.1 M	15.5 M	19.6 M	42.8 M	74.3 M	29.5 M	-2.67	-4.8	-1.51	0.0	0.0	7.9 M	8	3	100.0	100.0
261	1402/06/07	9,730	-1.92	109.1 M	112.2 K	0.34	0.08	13.6 M	14.6 M	19.5 M	54.6 M	60.7 M	29.4 M	-4.0	-4.15	-1.51	0.0	0.0	-5.9 M	8	2	100.0	100.0
262	1402/06/05	9,640	-2.92	54.6 M	56.6 K	0.09	0.04	6.8 M	16.5 M	19.4 M	18.2 M	47.9 M	29.5 M	-2.67	-2.9	-1.52	0.0	-5.3 M	-17.8 M	8	3	100.0	100.0
263	1402/06/04	9,700	-2.9	384.9 M	396.8 K	0.41	0.24	24.1 M	20.4 M	19.3 M	384.9 M	59.3 M	29.7 M	-16.0	-2.9	-1.54	0.0	-113.3 M	-32.6 M	16	1	100.0	100.0
264	1402/06/01	9,700	-3.0	65.9 M	67.9 K	0.05	0.04	8.2 M	19.9 M	19.4 M	65.9 M	26.8 M	30.4 M	-8.0	-1.35	-1.57	0.0	-106.5 M	-54.9 M	8	1	100.0	100.0
265	1402/05/31	9,730	-2.99	174.7 M	179.5 K	0.08	0.1	12.5 M	23.2 M	19.4 M	29.1 M	28.0 M	30.1 M	-2.33	-1.21	-1.55	0.0	5.0 M	-48.9 M	14	6	100.0	100.0
266	1402/05/30	9,880	-2.95	947.8 M	959.0 K	0.37	0.52	18.1 M	22.2 M	20.0 M	41.2 M	31.6 M	30.3 M	-2.28	-1.43	-1.51	-26.3 M	119.2 M	-84.2 M	51	23	97.2	100.0
267	1402/05/29	10,130	-2.97	1.6 B	1.6 M	0.68	0.88	27.2 M	21.6 M	20.2 M	70.9 M	30.5 M	30.3 M	-2.6	-1.41	-1.5	-539.9 M	64.7 M	-96.5 M	40	23	66.9	100.0
268	1402/05/28	10,310	-1.43	2.1 B	2.1 M	0.89	1.11	19.8 M	20.8 M	19.9 M	16.0 M	28.1 M	29.5 M	1.23	-1.35	-1.48	34.0 M	119.1 M	-81.1 M	107	130	98.7	97.1
269	1402/05/25	10,460	2.95	2.1 B	2.0 M	0.84	1.09	33.0 M	20.9 M	20.6 M	33.8 M	31.3 M	30.2 M	-1.02	-1.5	-1.46	557.5 M	43.1 M	-71.3 M	64	46	100.0	73.6
270	1402/05/24	10,280	2.9	5.2 B	5.1 M	2.77	3.13	20.4 M	18.7 M	20.3 M	38.4 M	30.9 M	29.8 M	-1.88	-1.65	-1.47	570.8 M	65.1 M	-105.8 M	250	118	98.5	87.5
271	1402/05/23	9,990	-2.92	2.2 B	2.2 M	1.38	1.4	17.4 M	18.6 M	20.2 M	28.5 M	28.9 M	29.3 M	-1.64	-1.55	-1.45	-298.8 M	60.3 M	-164.2 M	109	77	86.4	100.0
272	1402/05/22	10,060	-2.99	514.7 M	511.6 K	0.24	0.3	11.7 M	17.6 M	20.3 M	32.2 M	26.4 M	29.5 M	-2.74	-1.5	-1.46	-268.1 M	108.8 M	-167.1 M	21	16	47.9	100.0
273	1402/05/21	10,230	-2.94	1.8 B	1.8 M	0.87	1.01	19.5 M	18.9 M	21.1 M	21.9 M	29.6 M	29.4 M	-1.12	-1.56	-1.39	-346.2 M	103.8 M	-163.4 M	71	79	75.2	94.0
274	1402/05/18	10,550	2.93	2.6 B	2.5 M	1.29	1.45	17.5 M	18.3 M	23.1 M	30.6 M	30.0 M	31.6 M	-1.74	-1.64	-1.37	667.7 M	127.6 M	-154.4 M	148	63	100.0	74.3
275	1402/05/17	10,280	2.9	2.3 B	2.3 M	1.47	1.16	22.2 M	18.9 M	23.6 M	38.0 M	27.7 M	31.6 M	-1.71	-1.46	-1.34	546.6 M	-38.6 M	-205.0 M	105	47	100.0	76.6
276	1402/05/16	9,980	0.1	937.4 M	936.2 K	0.65	0.47	10.4 M	17.5 M	25.3 M	15.3 M	25.9 M	33.5 M	-1.48	-1.48	-1.32	-55.9 M	-203.3 M	-164.7 M	67	49	74.1	80.1
277	1402/05/15	10,090	-1.56	3.1 B	3.1 M	3.2	1.56	22.2 M	18.7 M	25.9 M	41.4 M	28.5 M	33.9 M	-1.87	-1.52	-1.31	-293.1 M	-239.5 M	-164.5 M	123	73	88.8	98.3
278	1402/05/14	10,250	-1.35	1.5 B	1.4 M	1.2	0.73	15.4 M	15.7 M	26.5 M	22.1 M	24.8 M	33.4 M	-1.44	-1.57	-1.26	-227.3 M	-239.9 M	-90.8 M	80	66	83.2	98.6
279	1402/05/10	10,450	-1.69	1.9 B	1.8 M	1.61	0.79	20.3 M	18.3 M	27.0 M	21.5 M	32.8 M	34.0 M	-1.06	-1.79	-1.26	-163.1 M	-284.0 M	-44.9 M	80	83	86.1	94.7
280	1402/05/09	10,390	-2.99	450.2 M	433.3 K	0.26	0.19	9.6 M	17.9 M	28.7 M	26.5 M	36.3 M	36.7 M	-2.75	-2.03	-1.28	-276.9 M	-227.2 M	-37.9 M	18	17	38.5	100.0
281	1402/05/08	10,460	-2.97	403.5 M	385.7 K	0.22	0.17	10.4 M	21.1 M	28.8 M	36.7 M	34.8 M	37.1 M	-3.52	-1.65	-1.29	-236.9 M	-313.0 M	-40.9 M	16	11	41.3	100.0
282	1402/05/07	10,580	-2.94	785.7 M	740.6 K	0.4	0.32	12.3 M	22.1 M	29.0 M	39.3 M	35.4 M	37.4 M	-3.21	-1.61	-1.29	-295.5 M	-320.2 M	-46.1 M	40	20	62.4	100.0
283	1402/05/04	11,030	-0.99	2.9 B	2.6 M	1.46	1.21	21.7 M	22.6 M	29.2 M	47.4 M	34.3 M	37.6 M	-2.18	-1.51	-1.29	-447.6 M	-307.4 M	-48.6 M	108	59	81.4	97.0
284	1402/05/03	11,200	0.09	1.6 B	1.4 M	0.74	0.65	18.9 M	25.5 M	29.7 M	26.5 M	27.9 M	37.6 M	-1.4	-1.1	-1.27	120.7 M	-172.1 M	-40.2 M	85	56	99.8	92.3
285	1402/05/02	11,220	-2.43	3.3 B	3.0 M	2.01	1.35	28.1 M	26.2 M	30.3 M	31.2 M	27.8 M	38.5 M	-1.11	-1.06	-1.27	-705.8 M	-222.4 M	-50.2 M	94	107	78.9	100.0
286	1402/05/01	11,370	-2.99	1.2 B	1.1 M	0.73	0.49	25.6 M	25.1 M	29.8 M	40.7 M	28.2 M	38.4 M	-1.59	-1.12	-1.29	-272.7 M	-200.9 M	-20.6 M	37	30	77.6	100.0
287	1402/04/31	11,570	-2.94	1.2 B	1.1 M	0.59	0.49	18.8 M	23.5 M	29.7 M	29.3 M	27.8 M	38.7 M	-1.55	-1.18	-1.3	-231.4 M	-217.8 M	-29.1 M	53	42	81.2	100.0
288	1402/04/28	11,840	-0.08	3.0 B	2.5 M	1.24	1.18	33.4 M	26.3 M	29.8 M	21.8 M	27.9 M	38.8 M	1.53	-1.06	-1.3	228.9 M	-210.0 M	-55.2 M	84	118	94.8	87.1
289	1402/04/27	11,810	-2.96	2.5 B	2.1 M	1.18	0.98	22.6 M	31.8 M	29.2 M	26.6 M	36.1 M	41.0 M	-1.18	-1.14	-1.4	-130.8 M	-289.3 M	-87.6 M	105	94	94.5	99.7
290	1402/04/26	11,970	-3.0	847.7 M	708.2 K	0.22	0.32	16.6 M	33.4 M	29.8 M	65.2 M	38.3 M	41.7 M	-3.93	-1.15	-1.4	-598.5 M	-331.9 M	43.3 M	15	13	29.4	100.0
291	1402/04/25	12,180	-2.95	1.1 B	942.0 K	0.29	0.4	15.8 M	32.7 M	30.0 M	35.9 M	40.7 M	40.8 M	-2.27	-1.25	-1.36	-357.1 M	58.2 M	106.4 M	50	32	68.9	100.0
292	1402/04/24	12,260	-2.93	3.5 B	2.8 M	0.84	1.23	30.8 M	33.1 M	30.4 M	28.7 M	39.4 M	40.0 M	1.07	-1.19	-1.32	-192.7 M	119.3 M	185.1 M	100	114	88.0	93.5
293	1402/04/21	12,700	-2.31	4.4 B	3.5 M	1.18	1.56	63.5 M	32.7 M	30.1 M	52.5 M	40.9 M	40.3 M	1.21	-1.25	-1.34	-167.7 M	394.0 M	176.5 M	66	83	96.2	100.0
294	1402/04/20	12,890	-2.94	1.4 B	1.1 M	0.26	0.49	21.5 M	28.8 M	28.6 M	30.6 M	38.0 M	38.7 M	-1.43	-1.32	-1.35	-343.5 M	565.7 M	173.4 M	51	47	76.1	100.0
295	1402/04/19	12,760	-2.45	10.2 B	7.7 M	2.7	3.91	31.4 M	31.6 M	28.7 M	46.1 M	42.0 M	38.0 M	-1.47	-1.33	-1.32	1.4 B	630.0 M	173.5 M	326	193	100.0	86.8
296	1402/04/18	12,980	-2.99	1.8 B	1.4 M	0.52	0.6	24.5 M	31.2 M	27.5 M	27.9 M	40.7 M	36.6 M	-1.14	-1.31	-1.33	-51.4 M	292.2 M	112.2 M	72	65	96.1	98.9
297	1402/04/17	13,100	0.31	3.9 B	2.9 M	1.33	1.27	29.3 M	32.2 M	29.4 M	33.2 M	44.6 M	38.8 M	-1.13	-1.38	-1.32	1.2 B	234.1 M	173.8 M	133	82	100.0	69.7
298	1402/04/14	13,060	3.0	2.0 B	1.5 M	0.75	0.63	25.4 M	32.6 M	29.5 M	34.0 M	48.9 M	39.9 M	-1.34	-1.5	-1.35	690.5 M	-70.9 M	93.4 M	78	38	100.0	65.2
299	1402/04/13	12,960	0.31	10.1 B	8.0 M	9.35	3.76	36.4 M	33.8 M	30.1 M	47.5 M	53.3 M	41.2 M	-1.3	-1.57	-1.37	-21.9 M	-264.9 M	18.9 M	272	209	98.0	98.2
300	1402/04/12	12,650	-2.99	570.7 M	451.1 K	0.34	0.16	14.6 M	27.1 M	28.4 M	81.5 M	62.9 M	41.1 M	-5.59	-2.32	-1.44	-337.1 M	-276.4 M	-21.2 M	16	7	40.9	100.0
301	1402/04/11	12,830	-2.95	894.2 M	697.0 K	0.53	0.16	34.5 M	26.0 M	32.8 M	89.4 M	43.4 M	41.9 M	-2.59	-1.67	-1.28	-341.9 M	-231.9 M	619.2 M	16	10	61.8	100.0
302	1402/04/10	12,920	-2.93	462.4 M	357.9 K	0.26	0.08	10.7 M	24.9 M	40.7 M	92.5 M	43.3 M	51.9 M	-8.61	-1.74	-1.27	-344.3 M	-252.1 M	647.6 M	11	5	25.5	100.0
303	1402/04/07	13,100	-2.96	868.3 M	662.8 K	0.47	0.15	26.8 M	24.4 M	41.3 M	108.5 M	40.1 M	51.5 M	-4.05	-1.65	-1.25	-279.3 M	-333.7 M	722.0 M	22	8	67.8	100.0
304	1402/04/06	13,450	-2.96	2.8 B	2.1 M	1.26	0.48	30.2 M	22.9 M	41.8 M	47.0 M	40.7 M	51.0 M	-1.55	-1.78	-1.22	-79.2 M	-361.9 M	785.4 M	86	57	92.0	94.8
305	1402/04/05	13,690	-2.98	3.9 B	2.8 M	1.95	0.66	23.7 M	24.7 M	42.6 M	31.6 M	37.5 M	50.6 M	-1.33	-1.52	-1.19	-114.7 M	151.3 M	839.8 M	158	122	95.3	98.3
306	1402/04/04	13,860	-2.94	784.2 M	565.8 K	0.27	0.13	17.0 M	26.6 M	44.1 M	98.0 M	38.6 M	51.2 M	-5.75	-1.45	-1.16	-443.2 M	307.1 M	899.4 M	20	8	43.5	100.0
307	1402/04/03	14,110	-2.96	1.2 B	818.1 K	0.37	0.19	13.9 M	28.3 M	44.7 M	30.4 M	34.0 M	50.3 M	-2.19	-1.2	-1.13	-752.1 M	639.2 M	998.3 M	29	38	34.8	100.0
308	1402/03/31	14,330	-2.98	1.1 B	757.8 K	0.31	0.17	14.5 M	28.4 M	45.1 M	108.6 M	32.7 M	49.7 M	-7.5	-1.15	-1.1	-420.1 M	716.6 M	1.1 B	46	10	61.3	100.0
309	1402/03/30	14,700	2.3	4.9 B	3.3 M	1.51	0.76	31.8 M	28.8 M	46.0 M	34.5 M	30.2 M	49.1 M	-1.08	-1.05	-1.07	2.5 B	754.5 M	1.1 B	154	70	100.0	49.3
310	1402/03/29	14,430	3.0	2.6 B	1.8 M	0.8	0.42	30.2 M	27.5 M	47.0 M	29.7 M	28.8 M	49.5 M	1.02	-1.05	-1.05	664.4 M	189.2 M	999.3 M	86	65	100.0	74.4
311	1402/03/28	14,210	2.97	5.4 B	3.9 M	1.19	0.94	30.3 M	25.3 M	47.7 M	31.2 M	29.6 M	49.5 M	-1.03	-1.17	-1.04	1.2 B	81.4 M	966.1 M	177	133	98.7	76.3
312	1402/03/27	13,690	-2.98	1.6 B	1.2 M	0.34	0.29	21.7 M	30.0 M	49.0 M	25.1 M	36.5 M	50.2 M	-1.15	-1.22	-1.02	-364.8 M	74.2 M	905.3 M	57	64	77.3	100.0
313	1402/03/24	14,080	-2.96	3.1 B	2.2 M	0.58	0.54	24.6 M	30.8 M	49.7 M	29.5 M	39.9 M	50.4 M	-1.2	-1.3	-1.01	-230.6 M	61.7 M	923.5 M	113	102	89.8	97.2
314	1402/03/23	14,300	-2.99	2.8 B	1.9 M	0.52	0.48	26.6 M	32.4 M	50.7 M	26.6 M	44.5 M	50.7 M	1.0	-1.37	-1.0	-340.2 M	-52.1 M	991.7 M	93	106	87.9	100.0
315	1402/03/22	14,240	-3.0	3.1 B	2.1 M	0.33	0.5	20.2 M	31.1 M	51.2 M	34.1 M	50.2 M	51.0 M	-1.69	-1.61	1.0	125.6 M	-148.7 M	1.0 B	148	84	97.1	93.1
316	1402/03/21	15,030	2.95	13.2 B	9.0 M	0.86	2.38	38.3 M	40.1 M	54.1 M	47.2 M	51.4 M	48.8 M	-1.23	-1.28	1.11	1.2 B	2.3 B	1.0 B	343	253	99.7	90.7
317	1402/03/20	14,570	-3.0	2.8 B	1.9 M	0.19	0.52	31.4 M	53.6 M	56.7 M	64.7 M	68.7 M	49.1 M	-2.06	-1.28	1.16	-427.1 M	2.1 B	943.4 M	75	43	84.7	100.0
318	1402/03/17	15,010	-2.97	6.1 B	4.0 M	0.41	1.16	35.2 M	55.6 M	57.6 M	55.8 M	67.6 M	48.7 M	-1.58	-1.22	1.18	-800.0 M	2.4 B	964.8 M	150	109	86.8	100.0
319	1402/03/16	15,440	-2.95	2.8 B	1.8 M	0.19	0.5	17.8 M	58.7 M	58.6 M	71.9 M	67.7 M	47.9 M	-4.03	-1.15	1.22	-823.0 M	2.8 B	1.0 B	111	39	70.6	100.0
320	1402/03/13	15,930	2.97	23.4 B	14.7 M	2.08	4.79	49.6 M	63.4 M	57.7 M	47.9 M	65.6 M	44.7 M	1.04	-1.04	1.29	12.5 B	3.2 B	1.0 B	471	228	100.0	46.7
321	1402/03/10	15,300	-2.3	45.7 B	29.5 M	19.84	18.15	69.0 M	72.8 M	56.4 M	79.6 M	68.8 M	42.5 M	-1.15	1.06	1.33	226.1 M	888.8 M	419.5 M	662	571	100.0	99.5
322	1402/03/09	15,660	2.96	2.2 B	1.4 M	0.94	0.83	124.9 M	100.7 M	46.1 M	32.5 M	26.6 M	25.4 M	3.84	3.78	1.82	1.1 B	1.2 B	408.2 M	18	34	100.0	49.2
323	1402/03/08	15,210	2.98	2.2 B	1.5 M	0.83	0.85	92.1 M	80.7 M	41.8 M	33.9 M	23.5 M	25.8 M	2.71	3.44	1.62	988.7 M	1.1 B	351.1 M	24	36	100.0	55.3
324	1402/03/07	14,770	3.0	2.1 B	1.5 M	0.83	0.87	112.8 M	74.5 M	40.5 M	26.3 M	26.6 M	25.3 M	4.28	2.8	1.6	1.0 B	978.6 M	301.6 M	19	43	100.0	52.9
325	1402/03/06	14,340	2.94	2.1 B	1.4 M	0.88	0.84	89.5 M	69.9 M	39.0 M	24.0 M	29.4 M	25.3 M	3.73	2.38	1.54	1.1 B	789.2 M	253.7 M	23	41	100.0	47.8
326	1402/03/03	13,930	2.96	2.3 B	1.7 M	1.21	0.89	92.6 M	67.8 M	37.1 M	18.6 M	29.3 M	25.3 M	4.99	2.31	1.47	1.5 B	574.1 M	203.9 M	25	42	100.0	33.7
327	1402/03/02	13,530	2.97	2.3 B	1.7 M	1.48	0.82	50.0 M	63.0 M	35.6 M	19.0 M	29.1 M	25.6 M	2.64	2.16	1.39	942.7 M	267.0 M	126.9 M	45	69	100.0	58.1
328	1402/03/01	13,140	2.98	3.3 B	2.5 M	2.64	1.11	65.9 M	68.9 M	33.7 M	39.6 M	30.1 M	26.2 M	1.67	2.29	1.28	328.5 M	78.5 M	71.2 M	50	75	100.0	90.0
329	1402/02/31	12,760	2.99	1.8 B	1.4 M	1.51	0.57	72.8 M	56.8 M	32.1 M	46.2 M	23.5 M	25.9 M	1.58	2.42	1.24	63.8 M	239.6 M	61.6 M	25	38	100.0	96.5
330	1402/02/30	12,390	2.99	1.2 B	940.2 K	0.5	0.35	77.7 M	42.9 M	31.1 M	24.3 M	19.2 M	25.4 M	3.2	2.24	1.22	0.0	226.8 M	56.4 M	15	48	100.0	100.0
331	1402/02/27	12,030	3.0	406.1 M	337.5 K	0.19	0.12	58.0 M	53.1 M	29.9 M	13.1 M	22.2 M	25.8 M	4.43	2.39	1.16	0.0	226.8 M	116.0 M	7	31	100.0	100.0
332	1402/02/25	11,680	3.0	478.5 M	409.6 K	0.23	0.14	68.4 M	51.3 M	29.2 M	14.5 M	23.2 M	25.9 M	4.71	2.21	1.13	0.0	226.8 M	131.5 M	7	33	100.0	100.0
333	1402/02/24	11,340	3.0	1.9 B	1.6 M	1.08	0.55	39.6 M	49.2 M	28.8 M	17.0 M	24.2 M	25.9 M	2.34	2.04	1.11	1.1 B	226.8 M	149.9 M	47	43	100.0	39.1
334	1402/02/23	11,010	2.99	1.5 B	1.4 M	0.67	0.43	30.2 M	44.9 M	28.0 M	22.0 M	25.0 M	25.9 M	1.37	1.8	1.08	0.0	0.0	118.2 M	51	70	100.0	100.0
335	1402/02/20	11,170	2.57	6.0 B	5.6 M	3.3	1.66	73.7 M	36.3 M	28.4 M	25.6 M	25.1 M	26.3 M	2.88	1.44	1.08	0.0	-23.7 M	142.7 M	81	233	100.0	100.0
336	1402/02/19	10,890	-2.94	96.8 M	88.9 K	0.05	0.02	12.1 M	24.0 M	27.4 M	96.8 M	24.8 M	26.4 M	-8.0	-1.03	1.04	0.0	-11.6 M	139.3 M	8	1	100.0	100.0
337	1402/02/18	11,220	-2.94	82.1 M	73.2 K	0.03	0.02	11.7 M	24.6 M	27.5 M	82.1 M	24.5 M	27.1 M	-7.0	1.01	1.01	0.0	-11.6 M	160.9 M	7	1	100.0	100.0
338	1402/02/17	11,560	-2.94	536.6 M	464.2 K	0.18	0.1	14.9 M	25.5 M	27.9 M	22.4 M	25.9 M	28.1 M	-1.5	-1.02	-1.01	0.0	-11.6 M	142.7 M	36	24	100.0	100.0
339	1402/02/16	11,680	-2.99	5.1 B	4.3 M	2.28	0.93	26.3 M	26.5 M	28.8 M	24.3 M	25.5 M	29.4 M	1.08	1.04	-1.02	-118.4 M	-11.6 M	119.4 M	190	211	97.7	100.0
340	1402/02/13	12,090	2.89	4.3 B	3.5 M	2.22	0.77	24.4 M	27.1 M	29.2 M	25.0 M	26.1 M	29.7 M	-1.02	1.04	-1.02	60.5 M	22.4 M	150.4 M	174	168	100.0	98.6
341	1402/02/12	11,750	2.98	849.5 M	723.0 K	0.29	0.15	29.3 M	28.7 M	29.3 M	23.0 M	26.5 M	29.6 M	1.28	1.08	-1.01	0.0	26.4 M	144.2 M	29	37	100.0	100.0
342	1402/02/11	11,420	2.98	4.2 B	3.7 M	1.36	0.77	27.3 M	30.6 M	29.7 M	31.1 M	26.7 M	29.3 M	-1.14	1.15	1.01	0.0	25.5 M	122.3 M	154	135	100.0	100.0
343	1402/02/10	11,090	2.97	770.8 M	695.1 K	0.17	0.14	35.0 M	29.6 M	29.7 M	17.9 M	26.2 M	29.0 M	1.95	1.13	1.02	0.0	-9.0 M	82.8 M	22	43	100.0	100.0
344	1402/02/09	10,770	2.96	849.9 M	789.1 K	0.15	0.14	35.4 M	29.7 M	29.8 M	24.9 M	27.4 M	29.3 M	1.42	1.08	1.02	51.7 M	18.6 M	69.2 M	24	32	100.0	93.9
345	1402/02/06	10,470	2.95	2.2 B	2.1 M	0.37	0.36	27.5 M	29.2 M	32.2 M	25.5 M	26.7 M	29.9 M	1.08	1.09	1.08	80.3 M	35.3 K	108.7 M	79	82	100.0	96.3
346	1402/02/05	10,400	2.77	5.3 B	5.2 M	1.01	0.94	34.2 M	28.2 M	32.7 M	26.4 M	27.5 M	29.7 M	1.29	1.02	1.1	-4.5 M	222.5 M	179.2 M	153	198	98.3	98.4
347	1402/02/04	10,270	0.0	4.8 B	4.7 M	1.01	0.82	25.2 M	26.1 M	33.1 M	28.8 M	27.3 M	30.0 M	-1.14	-1.05	1.1	-172.7 M	285.2 M	222.9 M	182	165	95.9	99.6
348	1402/01/30	10,150	-2.96	7.3 B	7.2 M	1.83	1.26	30.4 M	26.2 M	35.3 M	28.3 M	26.4 M	31.0 M	1.07	-1.01	1.14	138.0 M	393.5 M	256.5 M	217	228	89.8	88.0
349	1402/01/29	10,490	1.65	6.8 B	6.5 M	1.68	1.16	28.4 M	23.8 M	34.6 M	24.3 M	25.0 M	31.3 M	1.17	-1.05	1.1	-40.9 M	465.6 M	222.2 M	222	261	93.0	93.6
350	1402/01/28	10,320	2.99	4.9 B	4.8 M	1.06	0.86	23.7 M	24.9 M	34.3 M	32.9 M	26.8 M	31.3 M	-1.39	-1.08	1.1	1.2 B	572.1 M	224.5 M	207	113	99.6	75.4
351	1402/01/27	10,030	2.98	2.7 B	2.7 M	0.47	0.46	20.3 M	27.9 M	34.6 M	24.1 M	25.8 M	30.8 M	-1.18	1.08	1.12	308.9 M	320.0 M	190.8 M	130	97	99.6	87.9
352	1402/01/26	9,740	2.96	2.2 B	2.3 M	0.3	0.39	24.4 M	29.0 M	34.6 M	21.2 M	28.6 M	30.5 M	1.15	1.02	1.13	368.6 M	344.5 M	177.4 M	90	86	100.0	83.2
353	1402/01/22	9,460	2.94	3.2 B	3.4 M	0.39	0.54	19.8 M	30.0 M	34.3 M	22.7 M	31.6 M	29.7 M	-1.14	-1.06	1.15	498.9 M	198.1 M	144.6 M	160	118	99.9	84.2
354	1402/01/21	9,200	2.91	5.8 B	6.3 M	0.82	1.06	35.5 M	33.2 M	34.3 M	29.9 M	35.8 M	28.6 M	1.19	-1.08	1.2	491.3 M	5.1 M	130.6 M	162	176	100.0	91.5
355	1402/01/20	9,100	2.94	7.1 B	7.9 M	1.18	1.44	34.6 M	33.2 M	34.3 M	26.7 M	36.4 M	28.6 M	1.3	-1.1	1.2	-67.5 M	7.0 M	106.1 M	200	262	97.9	98.8
356	1402/01/19	8,850	2.91	7.6 B	8.6 M	1.39	1.69	27.9 M	31.8 M	34.2 M	36.7 M	37.5 M	28.7 M	-1.32	-1.18	1.19	431.3 M	7.7 M	109.4 M	272	195	100.0	94.3
357	1402/01/16	8,800	0.11	9.4 B	11.0 M	2.47	2.42	31.2 M	34.6 M	34.9 M	38.4 M	33.9 M	28.2 M	-1.23	1.02	1.24	-363.7 M	-166.0 M	87.9 M	291	246	96.1	100.0
358	1402/01/15	8,690	-2.91	8.1 B	9.2 M	3.12	2.25	40.2 M	35.5 M	35.4 M	52.8 M	30.6 M	27.2 M	-1.31	1.16	1.3	-466.0 M	-251.4 M	106.1 M	189	153	94.2	100.0
359	1402/01/14	8,950	2.99	1.3 B	1.5 M	0.24	0.38	49.8 M	33.0 M	34.9 M	23.4 M	24.1 M	25.7 M	2.12	1.37	1.36	500.9 M	-212.5 M	129.4 M	27	36	100.0	62.8
360	1401/12/24	8,700	2.72	2.8 B	3.2 M	0.52	0.82	24.3 M	44.0 M	34.7 M	22.3 M	28.8 M	25.7 M	1.09	1.53	1.35	-63.9 M	-144.2 M	104.3 M	110	123	96.8	99.2
361	1401/12/23	8,470	-2.98	5.1 B	6.0 M	1.11	1.66	40.6 M	50.0 M	35.3 M	23.6 M	28.7 M	25.9 M	1.72	1.74	1.36	-437.4 M	166.6 M	88.2 M	113	213	90.7	99.3
362	1401/12/22	8,720	-2.9	2.1 B	2.4 M	0.36	0.67	23.6 M	55.3 M	34.9 M	23.5 M	30.8 M	26.2 M	1.01	1.8	1.33	-790.3 M	427.9 M	87.9 M	54	88	61.7	100.0
363	1401/12/21	8,920	-2.94	1.5 B	1.7 M	0.24	0.5	39.2 M	66.9 M	35.3 M	36.0 M	35.5 M	26.4 M	1.09	1.88	1.34	-271.9 M	686.0 M	107.7 M	27	37	69.0	86.7
364	1401/12/20	8,780	-2.98	16.7 B	18.1 M	3.94	7.21	57.3 M	52.6 M	35.2 M	33.3 M	35.3 M	26.2 M	1.72	1.49	1.34	842.4 M	630.7 M	121.3 M	286	466	98.3	93.3
365	1401/12/16	9,070	2.95	2.0 B	2.2 M	0.44	0.93	75.4 M	39.2 M	30.3 M	10.9 M	32.1 M	24.1 M	6.92	1.22	1.26	1.5 B	463.0 M	79.2 M	27	50	100.0	26.7
366	1401/12/15	8,810	2.92	2.1 B	2.4 M	0.42	1.04	110.4 M	34.2 M	29.4 M	38.4 M	31.6 M	24.5 M	2.88	1.08	1.2	869.1 M	268.9 M	4.7 M	19	32	100.0	58.6
367	1401/12/14	8,570	2.88	7.3 B	8.5 M	1.8	3.89	100.7 M	29.7 M	28.2 M	51.9 M	28.9 M	24.1 M	1.94	1.03	1.17	500.0 M	103.1 M	-38.8 M	72	130	100.0	93.1
368	1401/12/13	8,150	-2.98	4.4 B	5.3 M	0.9	2.46	19.7 M	22.2 M	19.4 M	34.3 M	21.8 M	20.8 M	-1.74	1.02	-1.07	-548.5 M	-54.2 M	-135.5 M	197	129	87.6	100.0
369	1401/12/10	8,450	2.92	3.9 B	4.6 M	0.9	2.13	21.8 M	24.7 M	16.6 M	20.8 M	19.7 M	19.0 M	1.05	1.25	-1.14	4.0 M	99.3 M	-114.5 M	167	175	94.4	94.3
370	1401/12/09	8,250	3.0	3.7 B	4.5 M	1.08	2.01	25.2 M	25.6 M	16.2 M	22.4 M	19.7 M	18.7 M	1.12	1.3	-1.16	520.1 M	98.5 M	-99.1 M	148	143	100.0	86.0
371	1401/12/08	8,010	-2.91	4.2 B	5.2 M	1.64	2.26	23.4 M	25.5 M	15.9 M	21.7 M	19.3 M	18.0 M	1.08	1.32	-1.13	40.1 M	-5.5 M	-69.7 M	178	190	100.0	99.0
372	1401/12/07	8,160	-2.97	3.2 B	3.8 M	1.58	1.73	21.2 M	26.0 M	14.3 M	14.8 M	18.7 M	17.3 M	1.44	1.4	-1.2	-286.7 M	-13.5 M	-102.6 M	134	212	89.9	99.0
373	1401/12/06	8,380	-1.87	9.6 B	11.4 M	72.19	5.94	27.9 M	27.8 M	13.6 M	20.0 M	20.3 M	17.1 M	1.4	1.37	-1.26	219.1 M	43.8 M	-90.7 M	339	463	98.7	96.4
374	1401/12/03	8,220	-4.97	479.4 M	583.3 K	13.34	0.27	47.9 M	27.2 M	11.7 M	32.0 M	29.7 M	16.9 M	1.5	-1.09	-1.44	0.0	0.0	-83.7 M	10	15	100.0	100.0
375	1401/12/02	8,410	-2.89	40.2 M	47.7 K	0.37	0.02	8.0 M	11.5 M	11.5 M	20.1 M	18.4 M	16.3 M	-2.5	-1.6	-1.42	0.0	0.0	-158.4 M	5	2	100.0	100.0
376	1401/12/01	8,410	-3.0	39.1 M	46.5 K	0.21	0.01	6.5 M	11.8 M	11.8 M	39.1 M	30.0 M	17.0 M	-6.0	-2.53	-1.44	0.0	-77.1 M	-135.2 M	6	1	100.0	100.0
377	1401/11/30	8,410	-3.0	22.7 M	26.9 K	0.09	0.01	22.7 M	15.0 M	13.1 M	7.6 M	26.4 M	18.4 M	3.0	-1.76	-1.4	0.0	-165.8 M	16.7 M	1	3	100.0	100.0
378	1401/11/26	8,420	-3.0	71.6 M	85.1 K	0.28	0.02	35.8 M	13.9 M	13.3 M	71.6 M	33.9 M	18.3 M	-2.0	-2.44	-1.37	0.0	-244.7 M	64.4 M	2	1	100.0	100.0
379	1401/11/25	8,420	-3.0	10.5 M	12.4 K	0.04	0.0	5.2 M	8.8 M	13.3 M	3.5 M	32.9 M	18.3 M	1.5	-3.76	-1.37	0.0	-244.7 M	73.2 M	2	3	100.0	100.0
380	1401/11/24	8,470	-2.98	395.5 M	467.0 K	2.11	0.12	5.1 M	9.6 M	13.2 M	39.6 M	34.6 M	18.2 M	-7.78	-3.59	-1.38	-385.4 M	-244.7 M	76.9 M	2	10	2.6	100.0
381	1401/11/23	8,530	-2.96	448.6 M	525.9 K	3.23	0.13	5.0 M	15.4 M	13.2 M	23.6 M	31.5 M	18.1 M	-4.71	-2.05	-1.37	-443.6 M	-167.6 M	98.8 M	1	19	1.1	100.0
382	1401/11/19	8,580	-2.94	394.7 M	460.0 K	0.36	0.11	0.0	27.7 M	13.4 M	65.8 M	26.9 M	17.9 M	0.0	1.03	-1.33	-394.7 M	-78.9 M	157.7 M	0	6	0.0	100.0
383	1401/11/18	8,580	-2.94	35.7 M	41.6 K	0.02	0.01	17.9 M	8.6 M	13.3 M	35.7 M	17.3 M	17.6 M	-2.0	-2.0	-1.32	0.0	-286.9 M	177.4 M	2	1	100.0	100.0
384	1401/11/17	8,580	-2.94	7.0 M	8.1 K	0.0	0.0	7.0 M	8.6 M	13.3 M	7.0 M	16.4 M	17.0 M	1.0	-1.91	-1.28	0.0	-312.6 M	173.2 M	1	1	100.0	100.0
385	1401/11/16	8,590	-2.94	60.1 M	69.9 K	0.02	0.02	20.0 M	10.1 M	13.0 M	20.0 M	16.7 M	16.8 M	1.0	-1.66	-1.29	0.0	-250.1 M	171.3 M	3	3	100.0	100.0
386	1401/11/12	8,620	-2.93	201.8 M	234.1 K	0.04	0.05	40.4 M	11.8 M	12.9 M	13.5 M	16.4 M	16.6 M	3.0	-1.39	-1.29	0.0	-28.4 M	149.8 M	5	15	100.0	100.0
387	1401/10/27	8,840	-2.96	5.4 B	6.1 M	1.25	1.44	8.2 M	11.3 M	12.7 M	17.4 M	16.2 M	16.4 M	-2.13	-1.43	-1.29	-1.4 B	-152.0 M	90.2 M	484	310	73.3	99.8
388	1401/10/26	9,050	-0.66	4.5 B	4.9 M	0.98	1.17	8.6 M	12.0 M	12.8 M	15.5 M	15.4 M	15.9 M	-1.79	-1.28	-1.24	-128.7 M	125.0 M	101.0 M	501	288	97.1	100.0
389	1401/10/24	9,170	2.92	4.2 B	4.6 M	0.88	1.16	16.1 M	13.5 M	12.9 M	17.6 M	16.4 M	15.9 M	-1.09	-1.21	-1.24	312.4 M	222.5 M	110.1 M	237	200	91.1	83.6
390	1401/10/21	8,970	2.99	5.8 B	6.5 M	1.2	1.79	18.6 M	12.6 M	12.7 M	15.6 M	15.6 M	15.8 M	1.19	-1.23	-1.24	1.1 B	-138.8 M	94.4 M	312	301	99.8	80.8
391	1401/10/20	8,720	-1.02	5.3 B	6.1 M	0.86	1.81	10.1 M	11.8 M	12.2 M	15.3 M	16.9 M	15.8 M	-1.51	-1.43	-1.29	-618.3 M	-267.6 M	39.0 M	441	332	84.4	96.1
392	1401/10/19	8,710	0.58	2.0 B	2.2 M	0.33	0.67	9.4 M	14.9 M	12.4 M	12.2 M	20.6 M	15.8 M	-1.3	-1.38	-1.27	-49.1 M	463.5 M	69.9 M	199	157	95.3	97.8
393	1401/10/18	8,690	2.96	4.7 B	5.4 M	0.82	1.63	13.8 M	16.1 M	12.5 M	21.4 M	21.5 M	16.0 M	-1.55	-1.34	-1.28	358.7 M	664.4 M	43.7 M	327	194	96.8	89.1
394	1401/10/17	8,390	-0.12	5.0 B	5.9 M	0.97	1.95	10.9 M	16.3 M	12.8 M	13.9 M	21.1 M	15.8 M	-1.28	-1.3	-1.23	-1.5 B	627.5 M	20.6 M	284	330	61.9	91.8
395	1401/10/14	8,260	0.85	6.3 B	7.5 M	1.44	2.71	13.7 M	16.5 M	12.8 M	22.4 M	23.3 M	15.8 M	-1.63	-1.41	-1.23	464.6 M	941.3 M	88.8 M	448	254	98.0	90.6
396	1401/10/13	8,170	2.64	11.5 B	14.1 M	4.56	6.09	20.8 M	16.9 M	12.8 M	32.4 M	22.3 M	14.7 M	-1.55	-1.32	-1.15	3.0 B	858.9 M	105.7 M	533	249	96.2	69.9
397	1401/10/12	7,960	2.98	1.0 B	1.3 M	0.43	0.56	57.9 M	15.2 M	11.8 M	4.2 M	16.2 M	12.9 M	13.93	-1.07	-1.09	955.2 M	398.3 M	-53.5 M	18	21	100.0	8.4
398	1401/10/07	7,740	2.93	3.1 B	4.1 M	1.65	1.76	14.0 M	13.6 M	11.5 M	18.7 M	15.7 M	12.9 M	-1.33	-1.16	-1.12	174.6 M	207.0 M	-106.3 M	222	157	98.7	93.1
399	1401/10/05	7,630	0.0	2.6 B	3.4 M	1.75	1.49	11.2 M	12.9 M	11.6 M	17.1 M	12.4 M	12.5 M	-1.53	1.04	-1.08	74.6 M	155.4 M	-123.3 M	231	147	100.0	97.1
400	1401/10/04	7,560	-2.95	2.3 B	3.0 M	1.84	1.37	12.1 M	11.6 M	11.4 M	16.6 M	11.0 M	11.9 M	-1.37	1.06	-1.04	52.9 M	132.8 M	-141.0 M	188	134	98.2	95.9
401	1401/10/03	7,760	2.11	2.8 B	3.6 M	2.07	1.58	23.9 M	10.4 M	11.3 M	14.1 M	9.4 M	11.5 M	1.69	1.1	-1.02	734.5 M	36.3 M	-110.0 M	117	146	100.0	73.7
402	1401/09/30	7,600	-0.13	703.9 M	926.6 K	0.41	0.4	8.0 M	7.2 M	10.9 M	8.7 M	9.5 M	11.5 M	-1.09	-1.31	-1.05	-1.5 M	-348.9 M	-120.4 M	88	81	99.8	100.0
403	1401/09/29	7,700	2.8	1.0 B	1.4 M	0.49	0.57	10.0 M	6.8 M	10.8 M	5.7 M	9.8 M	11.3 M	1.73	-1.43	-1.05	-83.3 M	-592.4 M	-119.0 M	96	181	92.0	100.0
404	1401/09/28	7,400	-2.89	641.9 M	864.7 K	0.33	0.35	4.3 M	6.9 M	10.5 M	9.7 M	11.9 M	11.7 M	-2.27	-1.73	-1.11	-38.4 M	-565.2 M	-144.4 M	141	66	94.0	100.0
405	1401/09/27	7,550	-0.79	1.1 B	1.5 M	0.64	0.61	6.2 M	7.3 M	10.5 M	9.6 M	12.0 M	11.6 M	-1.55	-1.64	-1.11	-429.7 M	-557.5 M	-150.3 M	115	119	62.5	100.0
406	1401/09/26	7,680	2.95	3.0 B	4.0 M	2.55	1.54	8.4 M	7.4 M	10.1 M	13.0 M	12.4 M	11.6 M	-1.54	-1.68	-1.15	-1.2 B	-471.6 M	-130.3 M	165	199	45.7	84.9
407	1401/09/23	7,600	0.66	2.7 B	3.6 M	2.9	1.28	6.3 M	7.0 M	10.1 M	10.2 M	11.9 M	12.2 M	-1.63	-1.71	-1.2	-1.2 B	-233.3 M	-142.5 M	235	263	54.7	100.0
408	1401/09/22	7,540	-2.96	2.9 B	3.8 M	2.81	1.41	7.8 M	7.7 M	10.7 M	15.2 M	14.3 M	13.1 M	-1.96	-1.86	-1.23	52.8 M	-104.1 M	-57.7 M	373	187	100.0	98.2
409	1401/09/21	7,560	-2.95	92.3 M	122.1 K	0.08	0.04	10.3 M	15.9 M	10.8 M	7.7 M	16.8 M	12.9 M	1.33	-1.06	-1.19	0.0	-135.5 M	-82.4 M	9	12	100.0	100.0
410	1401/09/20	7,590	-2.94	107.6 M	141.7 K	0.08	0.04	4.9 M	13.8 M	10.5 M	15.4 M	14.8 M	13.1 M	-3.14	-1.07	-1.24	0.0	-161.2 M	-82.4 M	22	7	100.0	100.0
411	1401/09/19	7,610	-2.93	101.4 M	133.2 K	0.05	0.04	3.4 M	14.5 M	10.4 M	4.8 M	12.9 M	13.5 M	-1.43	1.12	-1.3	0.0	-910.8 K	-82.4 M	30	21	100.0	100.0
412	1401/09/16	7,680	-2.91	1.6 B	2.0 M	0.69	0.59	9.1 M	18.2 M	10.4 M	15.3 M	13.8 M	13.8 M	-1.69	1.32	-1.32	-573.4 M	-30.1 M	-84.1 M	104	99	60.4	97.2
413	1401/09/15	7,890	0.13	3.5 B	4.4 M	1.64	1.4	27.3 M	18.7 M	10.6 M	19.8 M	13.2 M	13.8 M	1.38	1.42	-1.3	-104.1 M	64.3 M	-36.6 M	122	173	95.2	98.1
414	1401/09/14	7,790	-2.99	770.4 M	983.0 K	0.32	0.32	7.0 M	16.7 M	10.1 M	7.7 M	11.5 M	13.5 M	-1.1	1.45	-1.33	-128.6 M	52.1 M	-31.4 M	92	100	83.3	100.0
415	1401/09/13	7,980	0.88	1.4 B	1.7 M	0.57	0.58	15.0 M	15.4 M	10.2 M	5.7 M	11.2 M	13.7 M	2.64	1.38	-1.34	801.6 M	22.1 M	-25.0 M	92	102	99.0	41.6
416	1401/09/12	7,990	2.57	4.1 B	5.2 M	1.78	1.87	28.9 M	14.6 M	10.1 M	14.9 M	11.3 M	13.9 M	1.94	1.29	-1.38	-145.8 M	-3.9 M	-65.1 M	111	225	78.6	82.1
417	1401/09/09	7,800	1.43	1.7 B	2.1 M	0.73	0.8	12.3 M	12.3 M	9.5 M	11.4 M	10.8 M	13.9 M	1.08	1.14	-1.45	-101.7 M	130.8 M	-57.8 M	122	141	90.8	96.9
418	1401/09/08	7,760	2.78	2.6 B	3.4 M	1.22	1.39	18.9 M	11.3 M	9.4 M	12.8 M	10.2 M	14.0 M	1.47	1.11	-1.48	-165.2 M	156.2 M	-52.6 M	106	169	75.8	82.0
419	1401/09/07	7,530	1.62	2.3 B	3.0 M	1.12	1.31	8.7 M	9.4 M	9.1 M	8.7 M	9.8 M	14.0 M	-1.0	-1.05	-1.53	-278.4 M	71.3 M	-44.3 M	215	246	81.3	93.4
420	1401/09/06	7,420	2.91	1.2 B	1.6 M	0.6	0.7	10.1 M	8.8 M	9.2 M	5.8 M	10.2 M	14.6 M	1.74	-1.17	-1.59	671.5 M	95.4 M	-30.4 M	116	86	100.0	42.7
421	1401/09/05	7,260	2.98	3.1 B	4.3 M	1.42	2.13	13.6 M	7.5 M	9.1 M	13.4 M	10.6 M	14.9 M	1.02	-1.41	-1.64	527.6 M	-44.8 M	-64.0 M	223	187	97.1	80.2
422	1401/09/02	7,080	-1.26	1.5 B	2.2 M	0.51	1.12	7.8 M	7.0 M	8.8 M	8.3 M	12.4 M	15.1 M	-1.06	-1.77	-1.71	25.4 M	-437.5 M	-90.3 M	186	172	95.5	93.9
423	1401/09/01	7,060	-2.08	2.1 B	2.9 M	0.74	1.66	5.8 M	8.6 M	8.9 M	11.0 M	15.4 M	15.7 M	-1.9	-1.79	-1.77	-589.9 M	-347.1 M	-91.6 M	172	144	47.3	75.2
424	1401/08/30	7,160	-2.98	1.9 B	2.6 M	0.61	1.57	6.6 M	8.6 M	9.0 M	10.1 M	15.4 M	16.1 M	-1.53	-1.79	-1.78	-157.8 M	-317.5 M	-62.1 M	258	184	91.5	100.0
425	1401/08/29	7,310	-2.92	834.0 M	1.1 M	0.22	0.71	3.5 M	8.8 M	9.3 M	9.1 M	16.7 M	16.8 M	-2.56	-1.9	-1.81	-29.3 M	-286.0 M	-54.2 M	227	92	96.5	100.0
426	1401/08/28	7,470	-2.23	4.8 B	6.4 M	1.33	5.06	9.5 M	9.6 M	9.8 M	18.4 M	17.9 M	17.3 M	-1.94	-1.87	-1.76	-1.4 B	-280.1 M	-52.8 M	359	263	70.4	100.0
427	1401/08/25	7,740	2.93	6.1 B	8.0 M	2.33	8.87	12.4 M	9.7 M	9.9 M	20.7 M	17.5 M	17.0 M	-1.67	-1.8	-1.71	477.5 M	579.8 K	19.0 M	466	256	94.1	86.4
428	1401/08/24	7,530	-2.84	1.3 B	1.7 M	0.54	1.95	5.6 M	9.3 M	9.1 M	10.5 M	16.6 M	16.1 M	-1.89	-1.78	-1.77	-441.9 M	-19.9 M	-29.9 M	147	120	64.5	99.4
429	1401/08/23	7,710	-2.9	3.0 B	3.8 M	1.64	4.55	8.1 M	9.7 M	9.5 M	16.4 M	17.6 M	16.9 M	-2.03	-1.8	-1.78	0.0	68.5 M	-21.4 M	369	182	100.0	100.0
430	1401/08/22	7,960	-2.33	4.2 B	5.3 M	4.14	9.19	9.2 M	10.4 M	11.3 M	19.3 M	17.9 M	18.2 M	-2.11	-1.72	-1.62	0.0	68.5 M	-61.8 M	461	219	100.0	100.0
431	1401/08/21	8,140	-2.98	4.3 B	5.3 M	23.33	16.62	10.2 M	11.6 M	12.9 M	16.7 M	16.8 M	17.7 M	-1.65	-1.45	-1.38	-32.7 M	68.5 M	-61.8 M	413	253	97.2	97.9
432	1401/08/18	8,380	-2.9	938.9 M	1.1 M	165.93	4.25	46.9 M	29.7 M	17.5 M	21.7 M	17.0 M	17.5 M	2.16	1.75	1.0	375.0 M	75.0 M	-60.1 M	20	26	100.0	60.1
433	1401/08/17	8,380	-2.9	5.1 M	6.1 K	0.77	0.02	848.3 K	1.3 M	14.1 M	1.3 M	1.8 M	16.6 M	-1.5	-1.41	-1.18	0.0	587.2 K	-78.8 M	6	4	100.0	100.0
434	1401/08/16	8,380	-2.9	3.0 M	3.6 K	0.49	0.01	1.5 M	1.7 M	14.4 M	1.5 M	2.0 M	16.8 M	1.0	-1.15	-1.17	0.0	587.2 K	-78.8 M	2	2	100.0	100.0
435	1401/08/15	8,380	-2.9	2.6 M	3.1 K	0.45	0.01	1.3 M	1.6 M	14.4 M	2.6 M	1.9 M	16.6 M	-2.0	-1.15	-1.16	0.0	587.2 K	-78.8 M	2	1	100.0	100.0
436	1401/08/14	8,380	-2.9	2.0 M	2.4 K	0.36	0.01	1.0 M	1.6 M	14.3 M	2.0 M	1.7 M	16.5 M	-2.0	-1.08	-1.15	0.0	587.2 K	-78.7 M	2	1	100.0	100.0
437	1401/08/11	8,210	-4.98	15.3 M	18.6 K	1.27	0.07	1.5 M	1.5 M	13.8 M	2.1 M	1.6 M	16.2 M	-1.35	-1.07	-1.17	2.9 M	587.2 K	-78.7 M	10	6	100.0	80.7
438	1401/08/10	8,390	-2.89	9.8 M	11.7 K	0.91	0.04	3.3 M	3.6 M	14.4 M	2.0 M	3.2 M	16.4 M	1.67	1.12	-1.14	0.0	0.0	-78.9 M	3	5	100.0	100.0
439	1401/08/09	8,390	-2.89	1.0 M	1.2 K	0.09	0.0	509.3 K	3.5 M	14.6 M	509.3 K	3.3 M	16.3 M	1.0	1.07	-1.12	0.0	0.0	-78.9 M	2	2	100.0	100.0
440	1401/08/08	8,390	-2.89	502.6 K	599.0	0.05	0.0	502.6 K	3.3 M	14.4 M	502.6 K	3.5 M	16.3 M	1.0	-1.07	-1.13	0.0	0.0	-78.9 M	1	1	100.0	100.0
441	1401/08/07	8,390	-2.89	1.0 M	1.2 K	0.07	0.0	509.7 K	3.0 M	14.4 M	1.0 M	3.4 M	16.2 M	-2.0	-1.12	-1.13	0.0	0.0	-78.9 M	2	1	100.0	100.0
442	1401/08/03	8,230	-4.97	48.1 M	58.5 K	0.39	0.22	5.3 M	3.4 M	14.2 M	4.8 M	3.0 M	15.8 M	1.11	1.15	-1.11	0.0	0.0	-78.9 M	9	10	100.0	100.0
443	1401/08/02	8,410	-2.89	2.1 M	2.5 K	0.01	0.01	2.1 M	6.2 M	13.7 M	1.1 M	17.3 M	15.6 M	2.0	-2.76	-1.14	0.0	-100.3 M	-78.3 M	1	2	100.0	100.0
444	1401/07/30	8,410	-2.89	1.5 M	1.8 K	0.0	0.01	504.6 K	7.6 M	13.7 M	1.5 M	16.8 M	15.4 M	-3.0	-2.22	-1.12	0.0	-154.7 M	-78.3 M	3	1	100.0	100.0
445	1401/07/27	8,410	-2.89	2.1 M	2.5 K	0.0	0.01	706.7 K	19.5 M	13.7 M	1.1 M	21.4 M	14.6 M	-1.5	-1.1	-1.06	0.0	-316.4 M	-78.2 M	3	2	100.0	100.0
446	1401/07/26	8,410	-2.89	14.8 M	17.6 K	0.02	0.06	3.7 M	19.8 M	13.6 M	1.8 M	21.3 M	14.2 M	2.0	-1.08	-1.05	0.0	-316.4 M	-78.0 M	4	8	100.0	100.0
447	1401/07/25	8,570	-2.94	618.3 M	721.5 K	0.82	3.01	10.6 M	18.7 M	13.3 M	25.8 M	20.3 M	13.8 M	-2.42	-1.08	-1.04	-501.3 M	-315.9 M	-77.9 M	11	24	18.9	100.0
448	1401/07/24	8,780	-2.98	752.9 M	857.6 K	1.2	4.2	8.7 M	18.8 M	13.0 M	15.1 M	18.9 M	12.5 M	-1.75	-1.01	1.04	-272.2 M	-215.6 M	-52.9 M	21	30	24.2	60.4
449	1401/07/23	9,050	-2.9	3.1 B	3.5 M	152.84	37.15	24.1 M	20.1 M	12.7 M	23.5 M	19.4 M	12.2 M	1.03	1.04	1.04	-808.3 M	-161.2 M	-43.9 M	96	133	74.0	99.8
450	1401/07/20	9,050	-2.9	4.5 M	5.0 K	0.21	0.02	4.5 M	3.9 M	6.0 M	1.5 M	2.7 M	6.2 M	3.0	1.46	-1.04	0.0	445.0 K	-13.5 M	1	3	100.0	100.0
451	1401/07/19	8,900	-4.91	74.0 M	83.2 K	7.86	0.31	4.9 M	3.7 M	8.3 M	3.4 M	2.7 M	10.0 M	1.44	1.37	-1.2	2.2 M	899.0 K	-48.2 M	15	21	100.0	97.0
452	1401/07/18	9,080	-2.99	13.4 M	14.7 K	1.81	0.04	2.7 M	2.1 M	8.7 M	1.9 M	2.0 M	10.0 M	1.4	1.05	-1.15	0.0	454.0 K	-51.0 M	5	7	100.0	100.0
453	1401/07/17	9,080	-2.99	3.8 M	4.2 K	0.26	0.01	1.3 M	1.9 M	11.1 M	1.9 M	1.9 M	11.9 M	-1.5	1.01	-1.07	0.0	454.0 K	-62.0 M	3	2	100.0	100.0
454	1401/07/16	9,080	-2.99	5.4 M	6.0 K	0.39	0.01	2.7 M	3.8 M	11.7 M	1.4 M	2.8 M	11.7 M	2.0	1.36	1.0	0.0	454.0 K	-71.6 M	2	4	100.0	100.0
455	1401/07/12	9,080	-2.99	9.8 M	10.8 K	0.79	0.01	2.5 M	3.3 M	12.8 M	1.9 M	2.9 M	13.4 M	1.3	1.13	-1.05	2.3 M	454.0 K	-99.0 M	4	4	100.0	77.0
456	1401/07/10	8,910	-4.91	15.3 M	17.2 K	1.24	0.01	1.7 M	3.3 M	13.1 M	2.5 M	2.9 M	13.2 M	-1.5	1.11	-1.01	0.0	0.0	-64.6 M	9	6	100.0	100.0
457	1401/07/09	9,090	-2.99	2.3 M	2.5 K	0.1	0.0	2.3 M	4.2 M	13.2 M	1.1 M	2.6 M	15.9 M	2.0	1.6	-1.2	0.0	0.0	-249.0 M	1	2	100.0	100.0
458	1401/07/06	9,100	-2.99	39.2 M	43.1 K	2.26	0.02	13.1 M	3.6 M	14.0 M	4.4 M	2.8 M	18.1 M	3.0	1.3	-1.29	0.0	2.2 M	-347.7 M	3	9	100.0	100.0
459	1401/07/04	9,100	-2.99	2.9 M	3.2 K	0.09	0.0	726.9 K	2.9 M	13.6 M	1.5 M	2.2 M	18.4 M	-2.0	1.3	-1.35	0.0	2.2 M	-416.9 M	4	2	100.0	100.0
460	1401/07/02	9,100	-2.99	2.1 M	2.3 K	0.05	0.0	1.0 M	4.9 M	13.7 M	1.0 M	2.9 M	17.9 M	1.0	1.68	-1.31	0.0	2.9 M	-530.7 M	2	2	100.0	100.0
461	1401/06/30	9,100	-2.99	16.4 M	18.1 K	0.36	0.01	3.3 M	5.0 M	13.8 M	1.8 M	2.8 M	17.9 M	1.8	1.75	-1.3	0.0	3.3 M	-511.9 M	5	9	100.0	100.0
462	1401/06/29	8,930	-5.0	47.1 M	52.8 K	1.18	0.02	2.9 M	4.9 M	14.0 M	2.8 M	2.8 M	17.9 M	1.06	1.78	-1.28	11.2 M	3.8 M	-443.5 M	16	13	100.0	76.3
463	1401/06/28	9,130	-2.98	17.5 M	19.2 K	0.28	0.01	5.8 M	5.1 M	15.4 M	2.2 M	2.7 M	19.7 M	2.67	1.92	-1.29	0.0	1.5 M	-530.3 M	3	8	100.0	100.0
464	1401/06/27	9,160	-2.97	87.4 M	95.4 K	0.32	0.03	9.7 M	4.3 M	15.3 M	3.8 M	4.1 M	19.6 M	2.53	1.06	-1.28	3.1 M	-16.9 M	-536.8 M	9	22	100.0	96.5
465	1401/06/23	9,170	-2.96	29.7 M	32.3 K	0.04	0.01	4.2 M	7.2 M	15.2 M	2.3 M	9.4 M	19.7 M	1.86	-1.3	-1.29	2.3 M	-57.7 M	-565.4 M	7	12	100.0	92.3
466	1401/06/22	9,180	-2.96	44.7 M	48.7 K	0.05	0.01	4.1 M	9.8 M	15.0 M	2.1 M	13.5 M	19.7 M	1.92	-1.37	-1.31	2.3 M	-197.1 M	-634.5 M	11	20	100.0	94.9
467	1401/06/21	9,190	-2.96	26.2 M	28.5 K	0.02	0.01	2.6 M	9.9 M	14.6 M	2.2 M	12.7 M	20.2 M	1.2	-1.28	-1.39	0.0	-208.2 M	-706.8 M	10	12	100.0	100.0
468	1401/06/20	9,230	-2.94	125.4 M	135.9 K	0.07	0.03	2.4 M	12.5 M	14.7 M	13.9 M	14.4 M	19.9 M	-5.89	-1.15	-1.35	-92.3 M	-252.1 M	-777.5 M	14	9	26.4	100.0
469	1401/06/19	9,340	-2.91	1.2 B	1.2 M	0.54	0.29	9.5 M	13.4 M	14.7 M	13.5 M	13.7 M	19.8 M	-1.42	-1.02	-1.35	-200.6 M	-272.0 M	-846.2 M	74	67	60.0	77.0
470	1401/06/16	9,570	-2.94	2.5 B	2.6 M	1.07	0.62	11.6 M	14.6 M	14.7 M	15.9 M	15.3 M	19.8 M	-1.37	-1.05	-1.34	-694.9 M	-341.7 M	-911.7 M	141	147	64.5	91.8
471	1401/06/15	9,800	-2.0	955.6 M	969.2 K	0.23	0.23	9.5 M	14.9 M	14.8 M	8.8 M	14.2 M	19.9 M	1.08	1.05	-1.34	-53.2 M	-64.7 M	-954.6 M	94	108	93.5	99.1
472	1401/06/14	10,080	0.0	2.7 B	2.7 M	0.49	0.63	19.1 M	14.7 M	14.9 M	17.8 M	18.0 M	20.3 M	1.07	-1.22	-1.36	-219.4 M	-791.5 M	-1.0 B	118	139	84.7	93.0
473	1401/06/13	10,040	0.6	1.6 B	1.6 M	0.26	0.35	17.2 M	15.0 M	14.7 M	10.5 M	20.9 M	20.7 M	1.64	-1.39	-1.41	-191.9 M	-1.1 B	-1.1 B	57	112	62.4	74.6
474	1401/06/12	9,930	-2.93	3.7 B	3.7 M	0.54	0.74	15.8 M	14.2 M	15.0 M	19.8 M	21.7 M	21.0 M	-1.26	-1.52	-1.4	-549.1 M	-1.4 B	-1.2 B	190	179	81.2	96.1
475	1401/06/09	10,250	2.91	3.5 B	3.4 M	0.47	0.7	13.9 M	14.0 M	16.1 M	12.0 M	20.1 M	22.3 M	1.15	-1.44	-1.39	689.8 M	-1.7 B	-1.3 B	252	233	99.1	79.6
476	1401/06/08	10,120	0.2	9.9 B	10.0 M	1.78	2.03	13.4 M	14.0 M	16.3 M	22.4 M	20.8 M	23.0 M	-1.68	-1.48	-1.41	-3.7 B	-1.8 B	-1.4 B	467	443	62.8	99.9
477	1401/06/07	10,040	-3.0	8.8 B	8.7 M	1.27	1.58	17.1 M	14.6 M	17.1 M	31.3 M	20.1 M	24.2 M	-1.83	-1.38	-1.41	-2.0 B	-778.1 M	-1.2 B	367	264	71.4	93.9
478	1401/06/06	10,140	-2.97	4.4 B	4.2 M	0.7	0.79	10.9 M	16.6 M	19.0 M	20.3 M	21.3 M	25.6 M	-1.86	-1.28	-1.35	-1.4 B	-728.1 M	-1.1 B	257	206	63.9	95.6
479	1401/06/05	10,770	1.03	8.1 B	7.7 M	1.66	1.53	13.8 M	17.5 M	19.2 M	15.8 M	21.0 M	25.8 M	-1.15	-1.2	-1.34	-2.3 B	-477.4 M	-942.5 M	405	496	68.9	97.1
480	1401/06/02	10,600	0.66	6.2 B	5.8 M	1.52	1.15	14.3 M	18.6 M	19.8 M	17.9 M	23.8 M	26.9 M	-1.25	-1.28	-1.36	375.1 M	-136.0 M	-750.9 M	395	294	90.6	84.6
481	1401/06/01	10,530	2.93	1.6 B	1.6 M	0.37	0.3	21.0 M	19.2 M	20.2 M	11.9 M	25.7 M	28.1 M	1.77	-1.34	-1.39	1.4 B	-487.0 M	-610.9 M	78	23	100.0	16.6
482	1401/05/31	10,580	2.92	15.2 B	14.9 M	4.66	3.12	22.6 M	15.9 M	19.9 M	30.5 M	27.0 M	28.2 M	-1.35	-1.7	-1.42	-1.7 B	-1.0 B	-653.8 M	538	456	79.9	91.2
483	1401/05/30	10,070	-2.99	304.4 M	302.3 K	0.09	0.06	6.7 M	12.2 M	20.0 M	6.6 M	19.1 M	28.4 M	1.01	-1.57	-1.42	-130.9 M	-987.4 M	-447.6 M	26	46	57.0	100.0
484	1401/05/29	10,290	-2.92	682.2 M	662.9 K	0.19	0.13	4.4 M	12.0 M	20.1 M	17.1 M	19.1 M	29.1 M	-3.9	-1.59	-1.45	-568.5 M	-1.3 B	-445.6 M	26	40	16.7	100.0
485	1401/05/26	10,600	-2.93	1.9 B	1.8 M	0.52	0.36	5.6 M	12.1 M	20.1 M	19.3 M	18.9 M	29.3 M	-3.42	-1.56	-1.46	-1.4 B	-1.4 B	-417.2 M	94	99	27.7	100.0
486	1401/05/25	10,700	-2.99	3.8 B	3.5 M	1.16	0.71	8.4 M	12.6 M	20.3 M	31.4 M	18.8 M	29.6 M	-3.75	-1.49	-1.46	-1.4 B	-1.5 B	-348.2 M	285	122	62.3	100.0
487	1401/05/24	11,150	-1.15	10.7 B	9.7 M	6.93	2.13	15.7 M	14.3 M	21.0 M	17.6 M	17.7 M	29.5 M	-1.12	-1.24	-1.41	-1.4 B	-1.5 B	-276.0 M	579	595	84.9	98.1
488	1401/05/23	11,280	-2.93	1.6 B	1.4 M	0.66	0.28	2.7 M	5.2 M	21.3 M	13.8 M	21.1 M	31.8 M	-5.09	-4.09	-1.49	-1.5 B	-1.5 B	-212.2 M	33	113	5.7	100.0
489	1401/05/22	11,620	-2.92	1.6 B	1.4 M	0.28	0.25	6.6 M	17.2 M	21.7 M	16.3 M	23.0 M	33.1 M	-2.47	-1.34	-1.53	-1.5 B	-1.6 B	-62.9 M	16	99	6.5	100.0
490	1401/05/19	11,970	-3.0	1.6 B	1.3 M	0.26	0.23	1.0 M	21.1 M	21.8 M	18.6 M	27.5 M	31.3 M	-17.84	-1.31	-1.43	-1.6 B	-1.9 B	-42.4 M	11	84	0.7	99.8
491	1401/05/18	12,340	-2.99	1.7 B	1.3 M	0.2	0.23	3.8 M	21.3 M	21.7 M	27.1 M	28.3 M	30.2 M	-7.16	-1.33	-1.39	-1.6 B	-1.8 B	42.5 M	16	61	3.6	99.4
492	1401/05/15	12,720	-2.97	2.0 B	1.6 M	0.15	0.24	8.2 M	21.0 M	21.7 M	52.2 M	30.7 M	30.0 M	-6.34	-1.46	-1.38	-1.6 B	-1.3 B	167.6 M	41	37	17.0	97.0
493	1401/05/12	13,110	-2.96	6.4 B	4.9 M	0.49	0.76	21.5 M	23.7 M	22.7 M	21.9 M	32.1 M	29.2 M	-1.02	-1.36	-1.29	-1.8 B	-1.1 B	203.2 M	215	293	72.1	100.0
494	1401/05/11	13,040	-2.98	20.7 B	15.3 M	2.13	2.69	22.3 M	23.3 M	22.1 M	29.8 M	33.7 M	29.6 M	-1.34	-1.45	-1.34	-3.2 B	-429.7 M	340.6 M	772	684	83.0	98.3
495	1401/05/10	13,100	-1.13	2.3 B	1.7 M	0.21	0.31	21.2 M	23.9 M	21.7 M	28.9 M	35.5 M	29.4 M	-1.36	-1.49	-1.35	-748.9 M	513.9 M	534.0 M	75	81	68.0	100.0
496	1401/04/20	13,320	2.94	13.6 B	10.2 M	1.5	1.89	20.1 M	23.3 M	21.6 M	38.4 M	37.4 M	29.2 M	-1.91	-1.61	-1.35	823.4 M	1.3 B	609.2 M	670	329	99.1	93.0
497	1401/04/18	13,050	3.0	26.7 B	20.7 M	5.23	3.4	28.6 M	23.3 M	22.0 M	36.2 M	36.0 M	28.6 M	-1.27	-1.54	-1.3	-693.4 M	1.2 B	599.8 M	871	707	93.1	95.7
498	1401/04/15	12,670	2.92	2.4 B	1.9 M	0.38	0.26	14.6 M	19.9 M	26.0 M	27.1 M	37.6 M	35.8 M	-1.86	-1.89	-1.38	1.6 B	1.9 B	724.8 M	160	26	99.3	30.0
499	1401/04/14	12,310	2.93	1.9 B	1.5 M	0.32	0.2	25.5 M	20.6 M	24.5 M	11.4 M	37.7 M	35.0 M	2.24	-1.83	-1.43	1.6 B	1.5 B	553.3 M	73	27	97.7	16.1
500	1401/04/13	11,960	2.93	7.5 B	6.3 M	1.73	0.81	19.9 M	20.3 M	25.1 M	59.1 M	39.7 M	37.0 M	-2.97	-1.96	-1.47	3.2 B	1.2 B	588.2 M	371	71	97.8	55.7
501	1401/04/12	11,620	2.92	4.4 B	3.8 M	1.22	0.48	15.6 M	19.8 M	24.7 M	29.0 M	36.6 M	36.7 M	-1.86	-1.85	-1.49	511.1 M	563.7 M	478.3 M	274	130	97.9	86.2
502	1401/04/11	11,290	2.92	7.1 B	6.3 M	2.69	0.8	25.6 M	21.3 M	25.1 M	42.7 M	38.5 M	36.6 M	-1.67	-1.81	-1.46	2.4 B	461.5 M	470.5 M	277	110	100.0	66.2
503	1401/04/08	10,970	2.91	7.5 B	6.8 M	2.33	0.89	20.4 M	17.5 M	25.1 M	36.6 M	36.0 M	35.9 M	-1.8	-2.06	-1.43	-91.6 M	-45.8 M	411.5 M	364	205	98.8	100.0
504	1401/04/07	10,660	3.0	1.1 B	1.1 M	0.2	0.14	19.0 M	19.7 M	25.0 M	57.1 M	39.4 M	34.7 M	-3.0	-2.0	-1.39	0.0	276.3 M	369.5 M	60	20	100.0	100.0
505	1401/04/06	10,570	2.92	289.8 M	274.1 K	0.04	0.03	6.0 M	20.9 M	24.6 M	29.0 M	25.3 M	33.3 M	-4.8	-1.21	-1.35	0.0	56.1 M	324.4 M	48	10	100.0	100.0
506	1401/04/05	10,300	3.0	969.7 M	941.5 K	0.15	0.11	22.0 M	21.2 M	24.4 M	28.5 M	22.6 M	32.1 M	-1.29	-1.07	-1.32	0.0	85.0 M	277.4 M	44	34	100.0	100.0
507	1401/04/04	10,000	2.99	2.5 B	2.5 M	0.27	0.27	13.2 M	21.0 M	24.6 M	33.3 M	21.8 M	31.8 M	-2.53	-1.04	-1.29	-137.5 M	266.6 M	326.2 M	182	76	94.6	100.0
508	1401/04/01	9,710	2.97	9.5 B	9.8 M	1.27	1.08	24.3 M	25.5 M	24.9 M	42.5 M	22.5 M	30.8 M	-1.75	1.14	-1.23	1.5 B	118.0 M	344.0 M	392	188	99.7	83.8
509	1401/03/31	9,620	3.0	12.0 B	12.7 M	2.33	1.49	22.7 M	22.7 M	24.3 M	18.3 M	19.8 M	30.2 M	1.24	1.15	-1.24	-1.1 B	5.8 M	317.2 M	413	572	78.2	87.3
510	1401/03/30	9,350	2.97	5.4 B	5.8 M	1.26	0.69	19.5 M	20.8 M	24.1 M	15.7 M	20.5 M	32.0 M	1.25	1.02	-1.33	144.9 M	367.4 M	418.0 M	275	334	99.7	97.0
511	1401/03/29	9,080	2.95	1.3 B	1.5 M	0.28	0.18	17.9 M	20.3 M	24.0 M	7.7 M	22.1 M	33.7 M	2.32	-1.09	-1.41	908.0 M	489.5 M	427.4 M	74	54	100.0	31.5
512	1401/03/28	9,130	2.93	15.5 B	17.5 M	2.05	2.33	35.5 M	21.5 M	23.6 M	25.3 M	25.1 M	34.3 M	1.4	-1.17	-1.45	-880.7 M	434.8 M	391.5 M	384	572	88.1	93.8
513	1401/03/09	8,870	2.9	1.2 B	1.3 M	0.1	0.18	5.5 M	43.6 M	22.2 M	8.7 M	150.4 M	36.1 M	-1.57	-3.45	-1.62	958.0 M	972.3 M	449.5 M	213	25	98.5	18.2
514	1401/03/08	8,620	2.99	1.1 B	1.3 M	0.08	0.15	7.5 M	32.0 M	22.9 M	12.3 M	64.0 M	36.5 M	-1.65	-2.0	-1.59	706.9 M	421.1 M	399.3 M	136	25	93.6	28.3
515	1401/03/07	8,370	2.95	1.1 B	1.3 M	0.08	0.16	11.6 M	34.5 M	23.8 M	8.5 M	70.4 M	36.5 M	1.36	-2.04	-1.54	755.4 M	730.5 M	367.8 M	90	34	92.8	25.7
516	1401/03/04	8,130	2.91	3.7 B	4.6 M	0.28	0.55	27.7 M	31.6 M	23.4 M	40.3 M	69.3 M	37.1 M	-1.46	-2.19	-1.59	634.1 M	774.7 M	330.0 M	135	77	100.0	83.0
517	1401/03/03	7,900	3.0	27.0 B	34.2 M	3.1	4.76	132.0 M	31.1 M	23.0 M	785.0 M	66.6 M	36.9 M	-5.95	-2.14	-1.6	1.8 B	719.0 M	307.3 M	204	32	99.6	92.9
518	1401/03/02	7,960	2.98	17.7 B	23.1 M	3.18	3.75	16.1 M	20.2 M	18.3 M	30.6 M	37.0 M	27.4 M	-1.9	-1.84	-1.5	-1.8 B	601.4 M	201.5 M	920	542	83.8	94.0
519	1401/03/01	7,730	2.93	10.6 B	13.8 M	2.45	2.47	34.6 M	22.1 M	17.9 M	111.7 M	36.2 M	27.1 M	-3.23	-1.64	-1.51	2.3 B	774.7 M	291.4 M	307	75	100.0	78.8
520	1401/02/31	7,510	2.88	5.8 B	7.8 M	1.54	1.41	14.8 M	17.0 M	16.2 M	43.4 M	22.6 M	25.0 M	-2.94	-1.33	-1.55	976.3 M	143.4 M	178.5 M	395	112	100.0	83.3
521	1401/02/28	7,330	2.95	2.9 B	4.0 M	0.73	0.75	20.6 M	17.5 M	15.8 M	24.6 M	18.2 M	23.8 M	-1.19	-1.04	-1.51	355.4 M	-239.5 M	181.0 M	139	102	97.9	85.7
522	1401/02/27	7,120	2.74	4.7 B	6.6 M	0.73	1.27	28.2 M	19.2 M	15.0 M	25.1 M	18.3 M	23.8 M	1.12	1.05	-1.59	1.2 B	-115.7 M	163.4 M	165	137	100.0	73.8
523	1401/02/26	6,910	-2.95	2.9 B	4.2 M	0.49	0.82	11.7 M	20.5 M	14.2 M	15.6 M	20.7 M	24.1 M	-1.34	-1.01	-1.7	-931.1 M	-315.5 M	105.4 M	167	184	67.7	100.0
524	1401/02/25	7,180	-1.37	3.9 B	5.5 M	0.72	1.06	14.3 M	19.7 M	14.1 M	15.9 M	21.3 M	25.1 M	-1.11	-1.08	-1.79	-902.6 M	67.2 M	152.3 M	210	245	76.4	99.4
525	1401/02/24	7,220	-2.96	3.7 B	5.1 M	0.73	1.0	14.5 M	19.4 M	13.5 M	15.7 M	22.5 M	24.3 M	-1.08	-1.16	-1.8	-938.6 M	430.5 M	193.3 M	190	236	74.6	100.0
526	1401/02/21	7,360	1.66	4.5 B	6.0 M	1.0	1.23	31.0 M	19.3 M	12.8 M	23.5 M	24.9 M	25.5 M	1.32	-1.29	-1.99	974.8 M	684.8 M	240.2 M	145	150	100.0	78.3
527	1401/02/20	7,420	2.91	17.5 B	24.2 M	15.86	6.28	24.0 M	16.6 M	11.6 M	25.0 M	26.0 M	26.1 M	-1.05	-1.57	-2.26	220.0 M	528.0 M	191.3 M	701	662	96.0	94.7
528	1401/02/19	7,210	3.0	1.1 B	1.6 M	1.07	0.37	6.1 M	7.5 M	9.1 M	10.9 M	33.7 M	27.5 M	-1.8	-4.51	-3.01	982.4 M	539.8 M	179.8 M	185	13	99.5	12.6
529	1401/02/18	7,030	2.93	919.0 M	1.3 M	0.23	0.3	7.5 M	8.6 M	9.7 M	1.7 M	45.0 M	30.2 M	4.37	-5.26	-3.12	913.9 M	334.2 M	111.5 M	123	3	100.0	0.6
530	1401/02/17	6,830	2.86	1.0 B	1.5 M	0.27	0.33	9.4 M	18.7 M	9.7 M	48.5 M	36.7 M	30.3 M	-5.17	-1.96	-3.11	333.0 M	166.7 M	69.3 M	108	14	98.8	66.3
531	1401/02/12	6,640	2.95	1.1 B	1.6 M	0.29	0.35	7.6 M	17.5 M	9.8 M	81.0 M	37.8 M	30.1 M	-10.71	-2.17	-3.09	190.9 M	100.1 M	54.7 M	143	11	99.2	81.7
532	1401/02/11	6,450	2.87	1.0 B	1.6 M	0.22	0.33	7.8 M	18.3 M	9.8 M	23.3 M	36.5 M	29.7 M	-3.0	-1.99	-3.02	279.0 M	97.9 M	46.6 M	132	32	98.9	72.0
533	1401/02/10	6,310	2.94	787.0 M	1.2 M	0.17	0.24	14.3 M	18.8 M	9.9 M	87.4 M	27.4 M	29.9 M	-6.13	-1.46	-3.02	-45.7 M	-19.7 M	32.1 M	52	9	94.2	100.0
534	1401/01/23	6,130	2.85	13.4 B	21.9 M	6.37	5.54	27.6 M	16.3 M	9.8 M	34.9 M	28.0 M	29.5 M	-1.27	-1.72	-2.99	76.6 M	-10.6 M	37.3 M	484	380	99.6	99.0
535	1401/01/22	5,960	2.94	1.1 B	1.9 M	0.41	0.45	6.2 M	8.9 M	7.4 M	92.2 M	23.6 M	27.2 M	-14.92	-2.64	-3.7	0.0	-26.5 M	34.5 M	179	12	100.0	100.0
536	1401/01/21	5,840	4.85	895.5 M	1.5 M	0.35	0.35	10.3 M	9.5 M	7.4 M	31.1 M	19.9 M	26.3 M	-3.02	-2.09	-3.55	179.6 M	178.4 M	37.2 M	87	23	100.0	79.9
537	1401/01/20	5,570	2.92	5.3 B	9.6 M	3.28	2.5	15.7 M	8.4 M	7.3 M	15.3 M	19.9 M	26.2 M	1.03	-2.37	-3.57	-309.1 M	143.5 M	25.3 M	320	350	94.2	100.0
538	1401/01/17	5,412	2.99	1.1 B	2.1 M	0.7	0.52	4.5 M	6.1 M	6.4 M	189.3 M	33.8 M	33.4 M	-42.33	-5.55	-5.21	0.0	217.1 M	55.7 M	254	6	100.0	100.0
539	1401/01/16	5,255	3.0	1.1 B	2.1 M	0.49	0.49	5.5 M	6.7 M	6.6 M	137.2 M	32.5 M	31.6 M	-25.07	-4.84	-4.79	-2.9 M	218.5 M	61.3 M	200	8	99.6	99.9
540	1401/01/15	5,103	5.0	3.7 B	7.2 M	2.19	1.86	9.6 M	7.4 M	6.7 M	15.9 M	17.5 M	30.0 M	-1.65	-2.35	-4.48	1.0 B	202.3 M	68.4 M	361	154	94.8	66.9
541	1401/01/14	4,947	3.0	405.3 M	819.4 K	0.23	0.19	2.1 M	5.8 M	6.2 M	66.7 M	20.3 M	35.9 M	-31.61	-3.48	-5.81	4.9 M	-2.6 M	-51.1 M	192	6	100.0	98.8
542	1401/01/10	4,803	2.98	1.2 B	2.4 M	0.65	0.52	6.1 M	5.6 M	6.6 M	121.0 M	22.3 M	35.4 M	-19.82	-3.97	-5.37	58.8 M	-4.0 M	-59.1 M	188	9	99.3	94.2
543	1401/01/09	4,664	2.98	1.1 B	2.4 M	0.47	0.47	8.1 M	5.2 M	6.6 M	92.3 M	23.1 M	33.2 M	-11.34	-4.44	-4.99	7.0 M	-18.0 M	-78.8 M	137	12	99.6	99.0
544	1401/01/07	4,530	4.98	3.8 B	8.4 M	1.99	1.99	8.2 M	6.5 M	6.5 M	11.5 M	31.1 M	31.1 M	-1.4	-4.77	-4.77	-83.8 M	-96.0 M	-96.0 M	438	320	94.9	97.1
545	1401/01/06	4,315	2.98	1.0 B	2.4 M	0.49	0.49	3.5 M	5.8 M	5.8 M	79.2 M	360.2 M	360.2 M	-22.69	-61.79	-61.79	0.0	-99.0 M	-99.0 M	295	13	100.0	100.0
546	1400/12/28	4,190	3.0	1.0 B	2.5 M	0.41	0.41	2.9 M	6.7 M	6.7 M	344.9 M	968.9 M	968.9 M	-119.24	-145.05	-145.05	-2.1 M	-132.0 M	-132.0 M	357	3	99.8	100.0
547	1400/12/25	4,068	2.99	1.2 B	3.0 M	0.33	0.33	3.9 M	9.7 M	9.7 M	611.7 M	1.6 B	1.6 B	-156.43	-164.93	-164.93	-11.2 M	-197.0 M	-197.0 M	310	2	99.1	100.0
548	1400/12/24	3,950	295.0	3.6 B	9.0 M	1	1	22.0 M	22.0 M	22.0 M	3.6 B	3.6 B	3.6 B	-161.37	-161.37	-161.37	-382.8 M	-382.8 M	-382.8 M	144	1	89.2	100.0

سوابق تکمیلی بهیر