سوابق بهیر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,020	4,030	4,020	4,020	-1.93	4,097	-0.05	0.25	77.69 K	31.26 M	0.24	0.17	100.0	100.0	5.21 M	7.82 M	-1.5	0.0
2	1403/06/20	4,090	4,090	4,024	4,024	-1.85	4,099	-0.02	1.64	42.73 K	17.4 M	0.14	0.09	100.0	100.0	5.8 M	2.9 M	2.0	0.0
3	1403/06/19	4,030	4,050	4,030	4,050	-1.51	4,100	-0.29	0.5	350.93 K	141.51 M	0.84	0.75	62.37	100.0	8.83 M	17.69 M	-2.0	-53.25 M
4	1403/06/18	4,042	4,042	4,039	4,039	-1.99	4,112	-0.22	0.07	254.4 K	102.76 M	0.57	0.54	78.99	100.0	11.6 M	17.13 M	-1.48	-21.59 M
5	1403/06/17	4,045	4,046	4,045	4,045	-1.99	4,121	-0.15	0.02	171.15 K	69.23 M	0.35	0.35	80.76	100.0	11.18 M	8.65 M	1.29	-13.32 M
6	1403/06/13	4,079	4,079	4,071	4,071	-2.0	4,127	-0.65	0.2	793.25 K	322.99 M	1.78	1.7	80.99	100.0	20.12 M	23.07 M	-1.15	-61.39 M
7	1403/06/11	4,235	4,235	4,235	4,235	1.95	4,154	0.0	0.0	1.2 K	508.2 K	0.0	0.0	100.0	100.0	508.2 K	508.2 K	1.0	0.0
8	1403/06/10	4,056	4,220	4,056	4,205	1.62	4,154	0.39	4.04	875.29 K	366.1 M	2.01	1.89	93.74	100.0	24.51 M	19.27 M	1.27	-22.91 M
9	1403/06/07	4,069	4,080	4,069	4,071	-1.95	4,138	-0.34	0.27	399.39 K	162.54 M	0.9	0.88	33.08	100.0	6.72 M	18.06 M	-2.69	-108.77 M
10	1403/06/06	4,083	4,083	4,081	4,081	-1.99	4,152	-0.29	0.05	346.99 K	141.61 M	0.79	0.76	64.58	100.0	11.43 M	14.16 M	-1.24	-50.16 M
11	1403/06/05	4,104	4,176	4,102	4,102	-1.98	4,164	-0.5	1.8	610.47 K	250.5 M	1.22	1.4	35.76	100.0	9.95 M	25.05 M	-2.52	-160.92 M
12	1403/06/03	4,130	4,130	4,123	4,123	-2.0	4,185	-0.52	0.17	636.09 K	262.27 M	1.38	1.55	52.01	100.0	15.16 M	23.84 M	-1.57	-125.86 M
13	1403/05/31	4,129	4,170	4,129	4,129	-1.99	4,207	-0.14	0.99	179.72 K	74.21 M	0.35	0.44	68.58	100.0	10.18 M	14.84 M	-1.46	-23.32 M
14	1403/05/30	4,145	4,145	4,145	4,145	-1.99	4,213	-0.38	0.0	454.52 K	188.4 M	0.91	1.13	17.17	100.0	6.47 M	18.84 M	-2.91	-156.06 M
15	1403/05/29	4,156	4,200	4,156	4,156	-1.98	4,229	-0.26	1.06	328.32 K	136.57 M	0.63	0.81	40.85	100.0	7.97 M	6.5 M	1.23	-80.78 M
16	1403/05/28	4,188	4,192	4,188	4,190	-1.94	4,240	-0.77	0.1	903.37 K	378.39 M	1.72	2.43	62.18	100.0	16.81 M	18.02 M	-1.07	-143.1 M
17	1403/05/27	4,204	4,204	4,204	4,204	-1.98	4,273	-0.37	0.0	438.01 K	184.14 M	0.85	1.22	14.04	100.0	5.17 M	61.38 M	-11.87	-158.28 M
18	1403/05/24	4,255	4,255	4,255	4,255	-0.98	4,289	-0.19	0.0	424.17 K	180.48 M	0.83	1.22	11.24	100.0	6.76 M	180.48 M	-26.7	-160.2 M
19	1403/05/23	4,261	4,261	4,261	4,261	-1.0	4,297	-0.16	0.0	399.88 K	170.39 M	0.79	1.19	5.85	100.0	9.96 M	56.8 M	-5.7	-160.43 M
20	1403/05/22	4,269	4,269	4,269	4,269	-1.0	4,304	-0.19	0.0	438.8 K	187.32 M	0.88	1.36	14.2	100.0	8.87 M	46.83 M	-5.28	-160.73 M
21	1403/05/21	4,285	4,370	4,285	4,285	-0.99	4,312	-0.37	1.98	925.86 K	396.99 M	2.34	3.12	58.73	100.0	33.31 M	30.54 M	1.09	-163.85 M
22	1403/05/20	4,292	4,292	4,292	4,292	-0.99	4,328	-0.16	0.0	388.75 K	166.85 M	0.86	1.27	3.15	100.0	5.26 M	83.43 M	-15.86	-161.59 M
23	1403/05/16	4,299	4,299	4,299	4,299	-0.99	4,335	-0.16	0.0	388.5 K	167.02 M	0.96	1.22	3.09	100.0	5.16 M	167.02 M	-32.37	-161.86 M
24	1403/05/15	4,306	4,306	4,306	4,306	-0.99	4,342	-0.16	0.0	376.5 K	162.12 M	1.02	1.22	0.0	100.0	0.0	162.12 M	0.0	-162.12 M
25	1403/05/14	4,314	4,314	4,314	4,314	-0.99	4,349	-0.18	0.0	402.03 K	173.44 M	1.08	1.34	6.35	100.0	11.01 M	17.34 M	-1.57	-162.42 M
26	1403/05/13	4,286	4,286	4,286	4,286	-1.99	4,357	-0.37	0.0	423.46 K	181.5 M	1.34	1.5	11.09	100.0	5.03 M	45.37 M	-9.02	-161.37 M
27	1403/05/10	4,309	4,418	4,309	4,309	-1.98	4,373	-0.52	2.53	676.85 K	292.26 M	3.21	2.53	44.37	100.0	21.62 M	26.57 M	-1.23	-162.57 M
28	1403/05/09	4,454	4,454	4,311	4,440	0.98	4,396	-0.02	3.32	136.67 K	59.84 M	0.62	0.51	64.15	100.0	9.6 M	8.55 M	1.12	-21.45 M
29	1403/05/08	4,418	4,453	4,310	4,396	0.0	4,397	0.02	3.32	213.74 K	94.19 M	0.89	0.79	75.6	100.0	8.9 M	7.25 M	1.23	-22.98 M
30	1403/05/06	4,411	4,449	4,389	4,444	1.25	4,396	0.16	1.37	402.88 K	178.4 M	1.78	1.52	90.82	100.0	32.4 M	14.87 M	2.18	-16.38 M
31	1403/05/03	4,413	4,413	4,305	4,384	-0.16	4,389	-0.05	2.51	153.69 K	66.98 M	0.62	0.58	55.11	100.0	12.3 M	6.09 M	2.02	-30.07 M
32	1403/05/02	4,434	4,434	4,304	4,390	0.0	4,391	0.02	3.02	146.5 K	64.51 M	0.58	0.51	54.95	100.0	17.72 M	12.9 M	1.37	-29.06 M
33	1403/05/01	4,447	4,447	4,389	4,389	0.0	4,390	0.02	1.32	186.2 K	81.91 M	0.73	0.66	53.71	100.0	43.99 M	20.48 M	2.15	-37.92 M
34	1403/04/31	4,452	4,452	4,307	4,394	0.0	4,389	-0.11	3.37	307.84 K	134.04 M	1.35	1.11	54.91	100.0	12.27 M	12.19 M	1.01	-60.44 M
35	1403/04/30	4,412	4,453	4,390	4,390	0.0	4,394	0.09	1.44	335.44 K	148.16 M	1.74	1.18	77.94	100.0	16.5 M	12.35 M	1.34	-32.68 M
36	1403/04/27	4,432	4,469	4,420	4,465	1.89	4,390	0.18	1.11	263.13 K	117.17 M	1.16	0.91	76.82	100.0	10.0 M	8.37 M	1.19	-27.16 M
37	1403/04/24	4,466	4,466	4,379	4,454	1.71	4,382	0.07	1.99	169.22 K	74.68 M	0.55	0.56	24.11	100.0	6.0 M	4.67 M	1.29	-56.68 M
38	1403/04/23	4,411	4,460	4,410	4,410	0.82	4,379	0.11	1.13	206.33 K	91.45 M	0.52	0.66	75.28	100.0	6.88 M	10.16 M	-1.48	-22.6 M
39	1403/04/20	4,458	4,458	4,380	4,415	1.01	4,374	0.07	1.78	163.42 K	72.05 M	0.41	0.48	47.68	100.0	6.87 M	6.55 M	1.05	-37.7 M
40	1403/04/19	4,450	4,451	4,284	4,440	1.6	4,371	0.02	3.9	163.97 K	71.84 M	0.4	0.44	46.91	100.0	8.42 M	7.18 M	1.17	-38.14 M
41	1403/04/18	4,410	4,449	4,363	4,395	0.73	4,370	0.16	1.97	427.96 K	188.36 M	1.27	1.14	49.73	100.0	10.41 M	11.08 M	-1.06	-94.69 M
42	1403/04/17	4,350	4,437	4,350	4,370	0.46	4,363	0.3	2.0	590.12 K	259.59 M	1.98	1.57	68.83	100.0	25.53 M	15.27 M	1.67	-80.91 M
43	1403/04/16	4,409	4,413	4,409	4,413	1.99	4,350	0.53	0.09	633.62 K	279.56 M	3.2	1.71	76.67	100.0	11.91 M	21.5 M	-1.81	-65.23 M
44	1403/04/13	4,260	4,410	4,260	4,410	1.89	4,327	-0.02	3.52	159.0 K	68.69 M	0.7	0.39	51.57	100.0	11.81 M	6.87 M	1.72	-33.27 M
45	1403/04/12	4,370	4,370	4,328	4,330	0.07	4,328	0.02	0.97	230.1 K	99.71 M	1.0	0.56	89.14	100.0	29.63 M	99.71 M	-3.37	-10.83 M
46	1403/04/11	4,400	4,410	4,400	4,410	1.97	4,327	0.05	0.23	66.45 K	29.26 M	0.27	0.15	35.41	100.0	5.18 M	3.66 M	1.42	-18.9 M
47	1403/04/10	4,322	4,407	4,236	4,350	0.65	4,325	0.07	4.04	400.5 K	173.69 M	1.43	0.89	30.44	100.0	8.81 M	14.47 M	-1.64	-120.82 M
48	1403/04/09	4,403	4,403	4,380	4,402	1.97	4,322	0.12	0.53	133.8 K	58.85 M	0.47	0.25	24.69	100.0	4.84 M	5.89 M	-1.22	-44.32 M
49	1403/04/06	4,395	4,395	4,331	4,340	0.72	4,317	0.19	1.48	299.12 K	130.81 M	1.13	0.49	100.0	100.0	14.53 M	13.08 M	1.11	0.0
50	1403/04/04	4,377	4,389	4,303	4,389	2.0	4,309	0.14	2.0	253.09 K	110.39 M	0.84	0.42	45.47	100.0	10.04 M	11.04 M	-1.1	-60.2 M
51	1403/04/03	4,379	4,379	4,219	4,357	1.21	4,303	-0.05	3.79	161.64 K	69.16 M	0.47	0.26	74.63	100.0	12.9 M	9.88 M	1.31	-17.55 M
52	1403/03/29	4,247	4,248	4,246	4,246	-1.99	4,312	-0.46	0.05	548.19 K	232.79 M	1.76	0.93	86.26	100.0	40.16 M	19.4 M	2.07	-31.98 M
53	1403/03/27	4,251	4,279	4,251	4,251	-1.98	4,332	-0.12	0.66	149.42 K	63.58 M	0.41	0.25	80.66	100.0	8.55 M	7.06 M	1.21	-12.29 M
54	1403/03/23	4,271	4,300	4,271	4,271	-2.0	4,350	-0.18	0.68	209.2 K	89.36 M	0.44	0.34	82.22	100.0	18.37 M	12.77 M	1.44	-15.89 M
55	1403/03/22	4,289	4,291	4,287	4,287	-1.99	4,358	-0.37	0.09	434.85 K	186.52 M	0.8	0.65	100.0	100.0	26.65 M	26.65 M	1.0	0.0
56	1403/03/21	4,311	4,330	4,300	4,320	-1.53	4,374	-0.3	0.7	381.95 K	164.68 M	0.67	0.58	90.14	100.0	13.5 M	14.97 M	-1.11	-16.23 M
57	1403/03/20	4,311	4,393	4,311	4,390	-0.18	4,387	-0.25	1.9	382.82 K	165.96 M	0.62	0.54	85.33	100.0	23.6 M	12.77 M	1.85	-24.35 M
58	1403/03/19	4,327	4,327	4,327	4,327	-1.99	4,398	-0.39	0.0	427.76 K	185.09 M	0.67	0.59	54.8	100.0	50.71 M	12.34 M	4.11	-83.67 M
59	1403/03/16	4,356	4,357	4,356	4,356	-1.98	4,415	-0.65	0.02	730.76 K	318.33 M	1.11	1.01	48.89	100.0	14.15 M	18.73 M	-1.32	-162.69 M
60	1403/03/13	4,387	4,400	4,387	4,387	-1.99	4,444	-0.71	0.3	792.65 K	347.75 M	1.36	1.12	64.38	100.0	18.66 M	24.84 M	-1.33	-123.88 M
61	1403/03/12	4,450	4,450	4,406	4,406	-1.98	4,476	-0.42	1.0	520.44 K	229.74 M	0.86	0.73	89.17	100.0	17.07 M	20.89 M	-1.22	-24.88 M
62	1403/03/08	4,414	4,500	4,414	4,500	-0.09	4,481	-0.51	1.95	595.64 K	263.23 M	0.99	0.82	89.65	100.0	15.73 M	11.97 M	1.31	-27.24 M
63	1403/03/07	4,436	4,460	4,436	4,436	-1.99	4,504	-0.49	0.54	547.44 K	242.89 M	0.66	0.71	100.0	100.0	18.68 M	15.18 M	1.23	0.0
64	1403/03/06	4,469	4,469	4,469	4,469	-2.0	4,526	-0.75	0.0	824.63 K	368.53 M	0.78	1.02	100.0	95.15	73.71 M	26.97 M	2.73	17.88 M
65	1403/03/05	4,487	4,527	4,486	4,486	-1.99	4,560	-0.37	0.91	417.75 K	187.48 M	0.42	0.51	100.0	79.42	20.83 M	18.61 M	1.12	38.58 M
66	1403/03/01	4,513	4,513	4,513	4,513	-2.0	4,577	-0.61	0.0	647.62 K	292.27 M	0.69	0.74	100.0	100.0	97.42 M	17.19 M	5.67	0.0
67	1403/02/30	4,577	4,591	4,537	4,537	-1.99	4,605	-0.52	1.19	573.42 K	260.38 M	0.7	0.68	100.0	100.0	32.55 M	16.27 M	2.0	0.0
68	1403/02/29	4,776	4,777	4,591	4,591	-1.99	4,629	-1.17	4.05	1.68 M	776.16 M	3.17	2.21	100.0	100.0	48.51 M	55.44 M	-1.14	0.0
69	1403/02/26	4,678	4,770	4,678	4,678	-1.99	4,684	-1.86	1.97	1.98 M	927.92 M	8.32	2.92	100.0	100.0	40.34 M	23.2 M	1.74	0.0
70	1403/02/25	4,680	4,680	4,680	4,680	-1.99	4,773	-0.04	0.0	50.5 K	23.63 M	0.09	0.07	100.0	100.0	23.63 M	5.91 M	4.0	0.0
71	1403/02/23	4,697	4,697	4,697	4,697	-1.98	4,775	-0.35	0.0	383.32 K	180.05 M	0.73	0.55	100.0	73.91	45.01 M	33.27 M	1.35	46.97 M
72	1403/02/22	4,698	4,698	4,698	4,698	-1.98	4,792	-0.02	0.0	12.12 K	5.69 M	0.02	0.02	100.0	100.0	5.69 M	5.69 M	1.0	0.0
73	1403/02/19	4,707	4,707	4,707	4,707	-2.0	4,793	-0.21	0.0	222.05 K	104.52 M	0.24	0.27	100.0	100.0	11.61 M	26.13 M	-2.25	0.0
74	1403/02/18	4,731	4,750	4,730	4,730	-1.99	4,803	-0.48	0.42	524.2 K	248.29 M	0.56	0.64	100.0	100.0	14.61 M	62.07 M	-4.25	0.0
75	1403/02/17	4,915	4,915	4,723	4,723	-1.99	4,826	0.15	4.07	1.59 M	768.42 M	2.23	2.11	100.0	100.0	17.08 M	14.78 M	1.16	0.0
76	1403/02/16	4,902	4,902	4,902	4,902	2.0	4,819	0.27	0.0	273.64 K	134.14 M	0.34	0.34	100.0	100.0	67.07 M	10.32 M	6.5	0.0
77	1403/02/12	4,841	4,841	4,840	4,841	1.98	4,806	1.24	0.02	1.35 M	654.76 M	1.98	1.79	100.0	100.0	32.74 M	34.46 M	-1.05	0.0
78	1403/02/11	4,803	4,803	4,802	4,803	2.0	4,747	0.81	0.02	884.11 K	424.63 M	1.08	1.16	100.0	100.0	24.98 M	16.99 M	1.47	0.0
79	1403/02/10	4,776	4,776	4,776	4,776	1.99	4,709	0.56	0.0	609.13 K	290.92 M	0.62	0.79	100.0	100.0	26.45 M	19.39 M	1.36	0.0
80	1403/02/09	4,757	4,757	4,757	4,757	1.99	4,683	0.41	0.0	445.08 K	211.73 M	0.43	0.56	100.0	100.0	23.53 M	15.12 M	1.56	0.0
81	1403/02/08	4,726	4,726	4,726	4,726	1.99	4,664	0.65	0.0	711.12 K	336.08 M	0.58	0.89	100.0	100.0	18.67 M	15.28 M	1.22	0.0
82	1403/02/05	4,608	4,700	4,591	4,700	2.0	4,634	0.56	2.37	766.07 K	358.5 M	0.71	0.86	100.0	100.0	15.59 M	13.28 M	1.17	0.0
83	1403/02/04	4,629	4,632	4,568	4,632	1.98	4,608	1.45	1.4	1.55 M	718.24 M	2.01	1.79	98.39	94.45	18.6 M	32.3 M	-1.74	28.26 M
84	1403/02/03	4,537	4,538	4,509	4,538	-1.37	4,542	-1.28	0.64	1.43 M	645.43 M	2.59	1.75	100.0	100.0	20.82 M	25.82 M	-1.24	0.0
85	1403/02/02	4,541	4,560	4,537	4,537	-1.99	4,601	-0.6	0.51	666.19 K	302.53 M	1.51	0.73	100.0	100.0	13.75 M	23.27 M	-1.69	0.0
86	1403/02/01	4,610	4,618	4,610	4,610	-2.0	4,629	-1.59	0.17	1.72 M	793.8 M	6.67	2.06	100.0	100.0	18.9 M	25.61 M	-1.35	0.0
87	1403/01/29	4,657	4,657	4,657	4,657	-1.0	4,704	0.0	0.0	11.43 K	5.32 M	0.02	0.01	100.0	100.0	5.32 M	5.32 M	1.0	0.0
88	1403/01/28	4,657	4,657	4,657	4,657	-1.0	4,704	0.0	0.0	20.0 K	9.31 M	0.02	0.02	100.0	100.0	9.31 M	9.31 M	1.0	0.0
89	1403/01/27	4,664	4,674	4,664	4,664	-1.0	4,704	-0.15	0.21	338.3 K	157.84 M	0.43	0.41	100.0	100.0	7.89 M	11.27 M	-1.43	0.0
90	1403/01/25	4,622	4,622	4,622	4,622	-1.99	4,711	-0.11	0.0	117.73 K	54.41 M	0.14	0.14	100.0	100.0	9.07 M	10.88 M	-1.2	0.0
91	1403/01/21	4,703	4,703	4,657	4,657	-2.0	4,716	-0.76	0.99	803.42 K	374.5 M	0.88	0.85	100.0	100.0	13.37 M	17.02 M	-1.27	0.0
92	1403/01/20	4,707	4,889	4,707	4,765	-0.79	4,752	-1.06	3.87	1.39 M	655.65 M	1.89	1.47	100.0	100.0	13.38 M	17.72 M	-1.32	0.0
93	1403/01/19	4,771	4,772	4,771	4,771	-1.99	4,803	-1.34	0.02	1.38 M	659.18 M	2.1	1.48	100.0	100.0	29.96 M	47.08 M	-1.57	0.0
94	1403/01/18	4,800	4,800	4,781	4,781	-1.99	4,868	-0.21	0.4	203.7 K	97.41 M	0.26	0.18	100.0	100.0	9.74 M	24.35 M	-2.5	0.0
95	1403/01/15	4,810	4,810	4,800	4,800	-1.98	4,878	-0.39	0.21	403.3 K	193.7 M	0.46	0.34	100.0	100.0	8.42 M	12.11 M	-1.44	0.0
96	1403/01/14	4,882	4,930	4,850	4,850	-1.98	4,897	-1.03	1.65	1.2 M	581.98 M	1.49	0.79	100.0	100.0	15.32 M	21.55 M	-1.41	0.0
97	1403/01/11	5,000	5,020	4,871	4,920	-0.43	4,948	0.14	3.06	490.66 K	243.92 M	0.4	0.31	100.0	100.0	10.16 M	12.84 M	-1.26	0.0
98	1403/01/08	4,997	4,998	4,912	4,940	0.82	4,941	0.84	1.75	993.33 K	495.32 M	0.8	0.6	100.0	100.0	11.26 M	19.05 M	-1.69	0.0
99	1403/01/07	4,958	4,958	4,958	4,958	2.0	4,900	0.8	0.0	847.82 K	420.35 M	0.74	0.5	100.0	100.0	22.12 M	22.12 M	1.0	0.0
100	1403/01/06	4,921	4,922	4,794	4,922	1.99	4,861	0.73	2.67	818.75 K	402.53 M	0.55	0.47	100.0	100.0	12.98 M	11.5 M	1.13	0.0
101	1403/01/05	4,893	4,893	4,748	4,893	1.98	4,826	0.58	3.05	873.19 K	424.74 M	0.64	0.5	100.0	100.0	17.7 M	12.49 M	1.42	0.0
102	1402/12/28	4,681	4,871	4,681	4,871	1.99	4,798	0.46	4.06	2.66 M	1.28 B	3.09	1.56	100.0	100.0	24.08 M	26.59 M	-1.1	0.0
103	1402/12/27	4,726	4,726	4,726	4,726	-1.99	4,776	-0.95	0.0	990.71 K	468.21 M	1.48	0.58	100.0	100.0	16.72 M	58.53 M	-3.5	0.0
104	1402/12/26	4,744	4,744	4,744	4,744	-1.98	4,822	-0.37	0.0	379.05 K	179.82 M	0.62	0.22	100.0	100.0	12.84 M	89.91 M	-7.0	0.0
105	1402/12/23	4,840	4,900	4,840	4,840	-1.98	4,840	-1.98	1.24	2.53 M	1.23 B	9.56	1.48	100.0	100.0	32.28 M	53.33 M	-1.65	0.0
106	1402/12/22	4,854	4,854	4,854	4,854	-2.0	4,938	-0.3	0.0	301.94 K	146.56 M	0.43	0.17	100.0	100.0	20.94 M	48.85 M	-2.33	0.0
107	1402/12/21	4,859	4,859	4,859	4,859	-2.0	4,953	-0.1	0.0	104.11 K	50.59 M	0.11	0.06	100.0	100.0	10.12 M	50.59 M	-5.0	0.0
108	1402/12/20	4,861	4,861	4,861	4,861	-2.0	4,958	-0.04	0.0	32.19 K	15.65 M	0.03	0.02	100.0	100.0	5.22 M	15.65 M	-3.0	0.0
109	1402/12/16	4,870	4,870	4,870	4,870	-1.81	4,960	0.0	0.0	108.23 K	52.71 M	0.05	0.05	100.0	100.0	7.53 M	52.71 M	-7.0	0.0
110	1402/12/15	4,900	4,900	4,900	4,900	-2.0	4,960	-0.8	0.0	779.29 K	381.85 M	0.36	0.37	100.0	100.0	23.87 M	190.93 M	-8.0	0.0
111	1402/12/14	5,000	5,000	5,000	5,000	-1.96	5,000	-1.96	0.0	2.48 M	1.24 B	0.77	1.22	100.0	100.0	33.55 M	56.42 M	-1.68	0.0
112	1402/11/16	5,100	5,100	5,100	5,100	-1.92	5,130	-1.35	0.0	1.29 M	658.12 M	0.38	0.64	58.7	100.0	11.36 M	82.26 M	-7.24	-271.83 M
113	1402/11/15	5,160	5,220	5,160	5,160	-1.9	5,200	-1.14	1.16	1.22 M	631.22 M	0.35	0.58	56.43	100.0	19.79 M	30.06 M	-1.52	-275.03 M
114	1402/11/14	5,280	5,280	5,150	5,190	0.19	5,260	1.54	2.52	4.42 M	2.33 B	1.5	2.31	100.0	87.91	23.74 M	37.87 M	-1.6	281.31 M
115	1402/11/11	5,210	5,210	5,210	5,210	1.96	5,180	1.37	0.0	1.35 M	704.54 M	0.45	0.72	100.0	19.51	26.09 M	9.16 M	2.85	567.08 M
116	1402/11/10	5,090	5,110	5,070	5,110	2.0	5,110	2.0	0.79	7.78 M	3.98 B	4.71	5.04	100.0	76.4	46.78 M	159.91 M	-3.42	938.42 M
117	1402/11/09	5,020	5,050	5,000	5,000	-1.96	5,010	-1.76	1.0	2.07 M	1.04 B	1.26	1.35	93.36	77.11	22.02 M	26.68 M	-1.21	168.7 M
118	1402/11/08	5,100	5,160	5,090	5,140	-0.96	5,100	-1.73	1.38	1.85 M	941.99 M	1.23	1.18	91.4	100.0	18.32 M	30.39 M	-1.66	-81.04 M
119	1402/11/07	5,190	5,210	5,170	5,170	-1.9	5,190	-1.52	0.77	1.64 M	847.74 M	1.23	1.01	91.87	98.49	18.11 M	41.75 M	-2.3	-56.05 M
120	1402/11/04	5,240	5,410	5,240	5,240	-1.87	5,270	-1.31	3.24	1.66 M	872.28 M	1.15	1.04	85.31	100.0	15.5 M	36.34 M	-2.34	-128.16 M
121	1402/11/03	5,310	5,320	5,300	5,300	-1.85	5,340	-1.11	0.38	1.05 M	557.14 M	0.67	0.65	75.93	100.0	20.14 M	18.57 M	1.08	-134.11 M
122	1402/11/02	5,420	5,420	5,400	5,400	-2.0	5,400	-2.0	0.37	2.0 M	1.08 B	1.28	1.22	80.91	100.0	19.05 M	26.42 M	-1.39	-206.8 M
123	1402/11/01	5,470	5,480	5,470	5,470	-1.97	5,510	-1.25	0.18	1.16 M	632.47 M	0.68	0.71	70.44	100.0	18.56 M	27.5 M	-1.48	-186.97 M
124	1402/10/30	5,550	5,560	5,520	5,520	-1.95	5,580	-0.89	0.72	806.73 K	445.55 M	0.42	0.49	66.98	100.0	10.29 M	26.21 M	-2.55	-147.11 M
125	1402/10/27	5,630	5,690	5,630	5,630	-1.92	5,630	-1.92	1.07	2.17 M	1.22 B	1.2	1.36	87.44	100.0	15.24 M	33.88 M	-2.22	-153.26 M
126	1402/10/26	5,740	5,820	5,740	5,740	-1.88	5,740	-1.88	1.39	1.72 M	984.66 M	1.01	1.09	84.46	100.0	26.83 M	51.82 M	-1.93	-152.97 M
127	1402/10/25	5,860	5,940	5,850	5,850	-1.85	5,850	-1.85	1.54	2.01 M	1.17 B	1.34	1.33	86.2	100.0	25.32 M	34.55 M	-1.36	-162.07 M
128	1402/10/24	6,000	6,050	5,950	5,950	-1.98	5,960	-1.81	1.68	1.76 M	1.05 B	1.03	1.21	88.66	100.0	16.92 M	22.33 M	-1.32	-119.0 M
129	1402/10/23	6,200	6,210	6,050	6,050	-1.94	6,070	-1.62	2.64	1.99 M	1.21 B	1.36	1.44	89.73	100.0	16.95 M	27.48 M	-1.62	-124.22 M
130	1402/10/20	6,270	6,270	6,150	6,220	-0.8	6,170	-1.59	1.95	1.55 M	955.06 M	1.17	1.14	98.49	72.59	20.9 M	16.51 M	1.27	247.38 M
131	1402/10/19	6,320	6,330	6,220	6,220	-1.89	6,270	-1.1	1.77	1.19 M	741.87 M	0.95	0.88	87.35	100.0	17.05 M	24.73 M	-1.45	-93.88 M
132	1402/10/18	6,280	6,390	6,260	6,390	1.91	6,340	1.12	2.08	991.74 K	632.23 M	0.68	0.74	100.0	66.21	11.5 M	10.46 M	1.1	213.64 M
133	1402/10/17	6,250	6,480	6,250	6,260	-1.73	6,270	-1.57	3.68	2.84 M	1.78 B	2.11	2.3	89.37	94.08	18.31 M	29.42 M	-1.61	-84.03 M
134	1402/10/16	6,310	6,310	6,310	6,310	-1.87	6,370	-0.93	0.0	748.01 K	471.99 M	0.42	0.6	96.44	100.0	37.93 M	59.0 M	-1.56	-16.82 M
135	1402/10/13	6,370	6,370	6,370	6,370	-2.0	6,430	-1.08	0.0	824.33 K	525.1 M	0.46	0.65	64.5	100.0	26.05 M	43.76 M	-1.68	-186.42 M
136	1402/10/12	6,470	6,470	6,450	6,450	-1.98	6,500	-1.22	0.31	862.86 K	556.72 M	0.43	0.66	69.27	100.0	13.3 M	27.84 M	-2.09	-171.08 M
137	1402/10/11	6,590	6,670	6,580	6,580	-1.94	6,580	-1.94	1.37	2.01 M	1.32 B	0.98	1.64	84.46	100.0	18.93 M	26.45 M	-1.4	-205.53 M
138	1402/10/10	6,800	6,800	6,700	6,720	-1.61	6,710	-1.76	1.49	2.31 M	1.55 B	1.33	2.0	81.55	100.0	19.15 M	36.04 M	-1.88	-285.91 M
139	1402/10/09	6,860	6,900	6,820	6,840	-1.58	6,830	-1.73	1.17	2.91 M	1.98 B	2.05	2.81	85.21	100.0	17.25 M	38.15 M	-2.21	-293.45 M
140	1402/10/06	6,880	7,030	6,880	6,900	-1.71	6,950	-1.0	2.18	864.5 K	597.11 M	0.59	0.81	100.0	100.0	14.93 M	21.33 M	-1.43	0.0
141	1402/10/05	7,110	7,180	6,900	6,900	-1.99	7,020	-0.28	4.06	1.85 M	1.3 B	1.39	1.89	82.07	98.53	17.49 M	25.62 M	-1.46	-213.9 M
142	1402/10/04	6,870	7,110	6,870	7,100	1.72	7,040	0.86	3.49	2.32 M	1.63 B	2.2	2.56	63.39	93.7	20.66 M	19.83 M	1.04	-493.92 M
143	1402/10/03	6,980	7,000	6,890	6,890	-1.57	6,980	-0.29	1.6	738.06 K	513.31 M	0.71	0.79	100.0	100.0	11.94 M	24.44 M	-2.05	0.0
144	1402/10/02	7,030	7,040	6,950	7,010	1.45	7,000	1.3	1.29	1.32 M	926.09 M	1.51	1.5	100.0	100.0	12.69 M	23.75 M	-1.87	0.0
145	1402/09/29	6,890	7,060	6,840	6,890	-1.01	6,910	-0.72	3.22	1.05 M	722.04 M	1.21	1.19	100.0	100.0	16.05 M	24.9 M	-1.55	0.0
146	1402/09/28	7,000	7,000	6,920	6,930	-1.84	6,960	-1.42	1.16	1.22 M	843.96 M	1.49	1.37	95.65	100.0	12.61 M	20.09 M	-1.59	-36.75 M
147	1402/09/27	6,980	7,170	6,980	7,000	-0.85	7,060	0.0	2.72	927.1 K	654.45 M	1.16	1.02	100.0	100.0	15.22 M	15.22 M	1.0	0.0
148	1402/09/25	7,070	7,150	6,980	7,080	0.0	7,060	-0.28	2.44	694.58 K	488.62 M	0.85	0.72	100.0	100.0	14.37 M	14.81 M	-1.03	0.0
149	1402/09/22	7,080	7,160	7,000	7,060	-0.28	7,080	0.0	2.29	503.32 K	356.22 M	0.58	0.49	100.0	100.0	17.81 M	11.87 M	1.5	0.0
150	1402/09/21	7,120	7,160	6,990	7,030	-1.13	7,080	-0.42	2.43	992.77 K	701.37 M	1.04	0.99	96.0	100.0	14.03 M	18.46 M	-1.32	-28.06 M
151	1402/09/20	7,160	7,170	7,070	7,170	1.99	7,110	1.14	1.41	956.71 K	684.81 M	0.89	0.97	100.0	79.06	17.12 M	12.59 M	1.36	143.4 M
152	1402/09/19	7,060	7,090	7,010	7,090	1.87	7,030	1.01	1.14	860.61 K	609.75 M	0.86	0.87	100.0	38.02	11.96 M	9.27 M	1.29	377.9 M
153	1402/09/18	7,000	7,050	6,870	7,040	1.73	6,960	0.58	2.62	761.92 K	532.81 M	0.75	0.76	100.0	100.0	15.67 M	11.84 M	1.32	0.0
154	1402/09/15	6,950	7,010	6,840	6,900	-0.86	6,920	-0.57	2.49	772.71 K	532.5 M	0.8	0.77	100.0	100.0	13.65 M	20.48 M	-1.5	0.0
155	1402/09/14	6,910	7,070	6,880	6,970	-0.57	6,960	-0.71	2.76	1.4 M	973.77 M	1.43	1.45	97.96	100.0	15.14 M	27.82 M	-1.84	-19.87 M
156	1402/09/13	7,000	7,190	6,950	7,000	-1.27	7,010	-1.13	3.45	1.57 M	1.1 B	2.23	1.65	99.16	99.15	17.05 M	20.98 M	-1.23	53.3 K
157	1402/09/12	7,240	7,240	7,010	7,070	-0.42	7,090	-0.14	3.28	504.65 K	356.44 M	0.66	0.54	100.0	100.0	13.2 M	14.85 M	-1.12	0.0
158	1402/09/11	7,020	7,220	7,020	7,150	0.7	7,100	0.0	2.85	836.53 K	593.61 M	0.99	0.9	80.16	100.0	15.86 M	20.47 M	-1.29	-117.79 M
159	1402/09/08	7,080	7,210	7,070	7,160	1.13	7,100	0.28	1.98	536.21 K	382.57 M	0.67	0.57	100.0	82.74	14.71 M	10.55 M	1.39	66.05 M
160	1402/09/07	7,090	7,320	7,060	7,170	-0.42	7,080	-1.67	3.68	1.44 M	1.02 B	1.98	1.53	93.56	100.0	19.89 M	34.02 M	-1.71	-65.7 M
161	1402/09/06	7,330	7,330	7,210	7,210	0.28	7,200	0.14	1.66	199.08 K	144.29 M	0.21	0.21	100.0	100.0	13.12 M	8.49 M	1.55	0.0
162	1402/09/05	7,200	7,260	7,200	7,260	1.97	7,190	0.98	0.83	803.55 K	582.04 M	0.76	0.82	100.0	61.61	20.79 M	11.95 M	1.74	223.44 M
163	1402/09/04	7,150	7,170	7,100	7,120	-1.66	7,120	-1.66	0.99	1.23 M	876.99 M	1.03	1.28	74.98	100.0	15.66 M	43.85 M	-2.8	-219.43 M
164	1402/09/01	7,150	7,380	7,150	7,160	-1.24	7,240	-0.14	3.22	310.67 K	224.04 M	0.22	0.31	100.0	100.0	13.18 M	9.74 M	1.35	0.0
165	1402/08/30	7,270	7,270	7,220	7,220	-1.9	7,250	-1.49	0.69	1.09 M	789.61 M	0.81	1.08	76.99	100.0	27.63 M	20.25 M	1.36	-181.68 M
166	1402/08/29	7,390	7,390	7,360	7,360	-2.0	7,360	-2.0	0.41	1.36 M	1.0 B	1.14	1.3	73.55	100.0	29.47 M	28.62 M	1.03	-264.99 M
167	1402/08/28	7,500	7,730	7,470	7,470	-1.97	7,510	-1.44	3.48	1.29 M	971.16 M	1.12	1.24	58.31	100.0	17.16 M	28.56 M	-1.66	-404.85 M
168	1402/08/27	7,670	7,670	7,370	7,660	1.86	7,620	1.33	4.07	1.93 M	1.47 B	2.04	1.91	99.01	87.91	23.13 M	22.31 M	1.04	163.33 M
169	1402/08/24	7,520	7,520	7,510	7,520	1.9	7,520	1.9	0.13	1.49 M	1.12 B	1.8	1.55	100.0	71.13	35.11 M	38.05 M	-1.08	324.31 M
170	1402/08/23	7,450	7,450	7,450	7,450	1.92	7,380	0.96	0.0	643.85 K	479.67 M	0.8	0.59	100.0	17.22	39.97 M	7.51 M	5.32	397.09 M
171	1402/08/22	7,390	7,390	7,390	7,390	1.93	7,310	0.83	0.0	598.41 K	442.22 M	0.63	0.51	100.0	51.01	49.14 M	11.87 M	4.14	216.64 M
172	1402/08/21	7,050	7,290	7,050	7,290	1.96	7,250	1.4	3.4	1.1 M	800.98 M	1.38	0.95	100.0	51.49	36.41 M	12.89 M	2.82	388.56 M
173	1402/08/20	7,090	7,150	7,090	7,120	-1.52	7,150	-1.11	0.85	905.39 K	643.43 M	1.23	0.67	97.34	100.0	13.33 M	17.87 M	-1.34	-17.08 M
174	1402/08/17	7,300	7,340	7,160	7,180	-0.55	7,230	0.14	2.51	894.77 K	647.02 M	1.26	0.54	98.66	100.0	14.51 M	21.57 M	-1.49	-8.69 M
175	1402/08/16	7,320	7,350	7,100	7,230	0.14	7,220	0.0	3.52	529.09 K	381.72 M	0.6	0.33	100.0	98.48	10.6 M	13.43 M	-1.27	5.78 M
176	1402/08/15	7,220	7,370	7,170	7,190	-1.64	7,220	-1.23	2.79	1.32 M	951.99 M	1.72	0.85	80.89	99.96	16.04 M	35.24 M	-2.2	-181.57 M
177	1402/08/14	7,170	7,410	7,170	7,390	1.37	7,310	0.27	3.35	333.07 K	245.22 M	0.36	0.22	100.0	100.0	12.91 M	8.17 M	1.58	0.0
178	1402/08/13	7,190	7,450	7,190	7,320	-0.14	7,290	-0.55	3.62	598.24 K	432.95 M	0.61	0.4	100.0	97.78	12.37 M	15.12 M	-1.22	9.62 M
179	1402/08/10	7,280	7,320	7,270	7,270	-1.89	7,330	-1.08	0.69	774.52 K	563.4 M	0.74	0.52	60.12	100.0	11.29 M	22.54 M	-2.0	-224.66 M
180	1402/08/09	7,380	7,450	7,200	7,450	1.92	7,410	1.37	3.47	1.38 M	1.03 B	1.34	0.97	100.0	70.95	19.72 M	14.55 M	1.36	297.94 M
181	1402/08/08	7,240	7,410	7,230	7,280	-0.68	7,310	-0.27	2.49	735.69 K	536.25 M	0.58	0.53	100.0	100.0	20.63 M	17.3 M	1.19	0.0
182	1402/08/07	7,300	7,530	7,280	7,290	-1.75	7,330	-1.21	3.43	1.13 M	825.09 M	0.87	0.85	98.77	98.3	18.52 M	15.02 M	1.23	3.9 M
183	1402/08/06	7,370	7,370	7,370	7,370	-1.99	7,420	-1.33	0.0	902.73 K	665.31 M	0.65	0.7	69.71	100.0	23.19 M	19.01 M	1.22	-201.49 M
184	1402/08/03	7,500	7,600	7,500	7,500	-1.96	7,520	-1.7	1.33	1.11 M	831.03 M	0.88	0.9	78.93	96.37	15.25 M	20.54 M	-1.35	-144.91 M
185	1402/08/02	7,840	7,840	7,550	7,550	-1.95	7,650	-0.65	3.84	1.27 M	974.18 M	0.76	1.08	78.43	99.86	14.69 M	18.36 M	-1.25	-208.76 M
186	1402/08/01	7,680	7,710	7,580	7,710	1.98	7,700	1.85	1.72	1.97 M	1.52 B	1.17	1.82	100.0	49.3	23.36 M	17.01 M	1.37	769.66 M
187	1402/07/30	7,570	7,640	7,550	7,640	-0.78	7,560	-1.82	1.19	1.2 M	904.27 M	0.74	1.17	80.06	100.0	17.66 M	21.03 M	-1.19	-180.29 M
188	1402/07/29	7,690	7,890	7,680	7,770	-0.77	7,700	-1.66	2.73	1.38 M	1.06 B	0.59	1.43	81.0	100.0	17.95 M	16.62 M	1.08	-202.13 M
189	1402/07/26	7,760	7,770	7,740	7,740	-1.9	7,830	-0.76	0.39	485.65 K	375.95 M	0.14	0.51	45.13	100.0	8.93 M	28.92 M	-3.24	-206.27 M
190	1402/07/25	7,910	8,000	7,880	7,880	-1.99	7,890	-1.87	1.52	3.31 M	2.61 B	1.14	4.1	91.95	69.92	21.24 M	20.28 M	1.05	575.12 M
191	1402/07/24	8,040	8,110	8,040	8,040	-1.95	8,040	-1.95	0.87	2.08 M	1.67 B	0.84	2.96	87.2	100.0	19.47 M	23.26 M	-1.19	-214.27 M
192	1402/07/23	8,150	8,200	8,150	8,150	-1.93	8,200	-1.32	0.61	827.9 K	674.76 M	0.36	1.25	67.81	100.0	13.07 M	30.67 M	-2.35	-217.2 M
193	1402/07/22	8,490	8,490	8,170	8,170	-1.92	8,310	-0.24	3.92	4.92 M	4.09 B	3.63	11.78	100.0	85.98	24.93 M	31.96 M	-1.28	573.23 M
194	1402/07/19	8,130	8,450	8,130	8,450	1.93	8,330	0.48	3.94	6.62 M	5.51 B	118.39	74.68	100.0	89.54	39.11 M	35.53 M	1.1	576.66 M
195	1402/07/18	8,290	8,290	8,290	8,290	-1.89	8,290	-1.89	0.0	27.96 K	23.18 M	0.31	0.29	100.0	100.0	5.79 M	23.18 M	-4.0	0.0
196	1402/07/17	8,450	8,450	8,450	8,450	-1.97	8,450	-1.97	0.0	14.03 K	11.86 M	0.15	0.14	100.0	100.0	11.86 M	11.86 M	1.0	0.0
197	1402/07/16	8,620	8,620	8,620	8,620	-1.93	8,620	-1.93	0.0	39.39 K	33.95 M	0.4	0.38	100.0	100.0	6.79 M	8.49 M	-1.25	0.0
198	1402/07/15	8,790	8,790	8,790	8,790	-1.9	8,790	-1.9	0.0	81.28 K	71.45 M	0.92	0.77	100.0	100.0	8.93 M	8.93 M	1.0	0.0
199	1402/07/12	8,960	8,960	8,960	8,960	-1.97	8,960	-1.97	0.0	116.98 K	104.81 M	1.63	1.11	100.0	100.0	10.48 M	14.97 M	-1.43	0.0
200	1402/07/10	9,140	9,140	9,140	9,140	-3.99	9,140	-3.99	0.0	203.76 K	186.24 M	4.85	2.08	100.0	100.0	13.3 M	93.12 M	-7.0	0.0
201	1402/07/09	9,340	9,340	9,340	9,340	-1.99	9,520	-0.1	0.0	29.54 K	27.59 M	0.52	0.25	100.0	100.0	27.59 M	9.2 M	3.0	0.0
202	1402/07/08	9,350	9,350	9,350	9,350	-1.99	9,530	-0.1	0.0	59.3 K	55.44 M	1.01	0.51	100.0	100.0	18.48 M	55.44 M	-3.0	0.0
203	1402/07/05	9,360	9,360	9,360	9,360	-1.99	9,540	-0.1	0.0	32.87 K	30.76 M	0.33	0.27	100.0	100.0	7.69 M	10.25 M	-1.33	0.0
204	1402/07/04	9,370	9,370	9,370	9,370	-1.99	9,550	-0.1	0.0	32.96 K	30.88 M	0.2	0.19	100.0	100.0	5.15 M	30.88 M	-6.0	0.0
205	1402/07/03	9,380	9,380	9,380	9,380	-1.99	9,560	-0.1	0.0	55.5 K	52.05 M	0.27	0.22	100.0	100.0	13.01 M	13.01 M	1.0	0.0
206	1402/07/01	9,400	9,400	9,400	9,400	-1.98	9,570	-0.21	0.0	105.9 K	99.54 M	0.58	0.31	100.0	100.0	9.95 M	49.77 M	-5.0	0.0
207	1402/06/29	9,410	9,410	9,410	9,410	-1.98	9,590	-0.1	0.0	67.22 K	63.25 M	0.39	0.15	100.0	100.0	63.25 M	63.25 M	1.0	0.0
208	1402/06/27	9,450	9,450	9,450	9,450	-1.97	9,600	-0.41	0.0	231.44 K	218.71 M	1.81	0.34	100.0	100.0	27.34 M	31.24 M	-1.14	0.0
209	1402/06/26	9,520	9,520	9,520	9,520	-1.96	9,640	-0.72	0.0	367.82 K	350.17 M	5.98	0.47	100.0	100.0	38.91 M	87.54 M	-2.25	0.0
210	1402/06/21	9,410	9,410	9,410	9,410	-3.98	9,710	-0.92	0.0	237.8 K	223.77 M	5.09	0.3	100.0	100.0	14.92 M	44.75 M	-3.0	0.0
211	1402/06/20	9,610	9,610	9,610	9,610	-1.94	9,800	0.0	0.0	15.29 K	14.7 M	0.22	0.02	100.0	100.0	7.35 M	14.7 M	-2.0	0.0
212	1402/06/19	9,610	9,610	9,610	9,610	-1.94	9,800	0.0	0.0	5.5 K	5.29 M	0.07	0.01	100.0	100.0	5.29 M	5.29 M	1.0	0.0
213	1402/06/18	9,610	9,610	9,610	9,610	-1.94	9,800	0.0	0.0	11.35 K	10.91 M	0.11	0.01	100.0	100.0	5.45 M	10.91 M	-2.0	0.0
214	1402/06/14	9,620	9,620	9,620	9,620	-1.94	9,800	-0.1	0.0	37.37 K	35.95 M	0.31	0.03	100.0	100.0	7.19 M	11.98 M	-1.67	0.0
215	1402/06/13	9,650	9,650	9,650	9,650	-1.93	9,810	-0.3	0.0	163.98 K	158.24 M	1.63	0.13	100.0	100.0	19.78 M	52.75 M	-2.67	0.0
216	1402/06/12	9,670	9,670	9,670	9,670	-1.93	9,840	-0.2	0.0	129.05 K	124.8 M	0.84	0.09	100.0	100.0	17.83 M	62.4 M	-3.5	0.0
217	1402/06/11	9,680	9,680	9,680	9,680	-1.93	9,860	-0.1	0.0	73.55 K	71.19 M	0.48	0.05	100.0	100.0	17.8 M	35.6 M	-2.0	0.0
218	1402/06/08	9,710	9,710	9,710	9,710	-1.92	9,870	-0.3	0.0	132.25 K	128.42 M	0.81	0.09	100.0	100.0	16.05 M	42.81 M	-2.67	0.0
219	1402/06/07	9,730	9,730	9,730	9,730	-1.92	9,900	-0.2	0.0	112.15 K	109.13 M	0.34	0.08	100.0	100.0	13.64 M	54.56 M	-4.0	0.0
220	1402/06/05	9,640	9,640	9,640	9,640	-2.92	9,920	-0.1	0.0	56.63 K	54.59 M	0.09	0.04	100.0	100.0	6.82 M	18.2 M	-2.67	0.0
221	1402/06/04	9,700	9,700	9,700	9,700	-2.9	9,930	-0.6	0.0	396.77 K	384.87 M	0.41	0.24	100.0	100.0	24.05 M	384.87 M	-16.0	0.0
222	1402/06/01	9,700	9,700	9,700	9,700	-3.0	9,990	-0.1	0.0	67.91 K	65.87 M	0.05	0.04	100.0	100.0	8.23 M	65.87 M	-8.0	0.0
223	1402/05/31	9,730	9,730	9,730	9,730	-2.99	10,000	-0.3	0.0	179.54 K	174.69 M	0.08	0.1	100.0	100.0	12.48 M	29.11 M	-2.33	0.0
224	1402/05/30	9,890	10,090	9,880	9,880	-2.95	10,030	-1.47	2.13	958.98 K	947.75 M	0.37	0.52	97.22	100.0	18.07 M	41.21 M	-2.28	-26.33 M
225	1402/05/29	10,130	10,190	10,130	10,130	-2.97	10,180	-2.49	0.59	1.61 M	1.63 B	0.68	0.88	66.87	100.0	27.25 M	70.86 M	-2.6	-539.93 M
226	1402/05/28	10,760	10,770	10,150	10,310	-1.43	10,440	-0.19	6.11	2.05 M	2.15 B	0.89	1.11	98.71	97.13	19.79 M	16.03 M	1.23	33.96 M
227	1402/05/25	10,460	10,460	10,460	10,460	2.95	10,460	2.95	0.0	2.02 M	2.11 B	0.84	1.09	100.0	73.61	33.02 M	33.81 M	-1.02	557.52 M
228	1402/05/24	9,700	10,280	9,700	10,280	2.9	10,160	1.7	5.98	5.1 M	5.19 B	2.77	3.13	98.5	87.5	20.43 M	38.45 M	-1.88	570.85 M
229	1402/05/23	9,990	10,130	9,990	9,990	-2.92	9,990	-2.92	1.4	2.19 M	2.19 B	1.38	1.4	86.37	100.0	17.37 M	28.47 M	-1.64	-298.81 M
230	1402/05/22	10,060	10,060	10,060	10,060	-2.99	10,290	-0.77	0.0	511.59 K	514.66 M	0.24	0.3	47.91	100.0	11.74 M	32.17 M	-2.74	-268.1 M
231	1402/05/21	10,850	10,850	10,230	10,230	-2.94	10,370	-1.61	6.06	1.77 M	1.84 B	0.87	1.01	75.18	94.02	19.46 M	21.87 M	-1.12	-346.18 M
232	1402/05/18	10,550	10,550	10,420	10,550	2.93	10,540	2.83	1.25	2.46 M	2.59 B	1.29	1.45	100.0	74.26	17.53 M	30.58 M	-1.74	667.74 M
233	1402/05/17	10,090	10,280	10,090	10,280	2.9	10,250	2.6	1.88	2.28 M	2.33 B	1.47	1.16	100.0	76.57	22.22 M	38.01 M	-1.71	546.63 M
234	1402/05/16	9,760	10,210	9,760	9,980	0.1	9,990	0.2	4.61	936.2 K	937.43 M	0.65	0.47	74.13	80.09	10.37 M	15.32 M	-1.48	-55.88 M
235	1402/05/15	10,400	10,400	9,950	10,090	-1.56	9,970	-2.73	4.52	3.08 M	3.08 B	3.2	1.56	88.81	98.34	22.2 M	41.42 M	-1.87	-293.08 M
236	1402/05/14	10,640	10,640	10,080	10,250	-1.35	10,250	-1.35	5.56	1.45 M	1.48 B	1.2	0.73	83.17	98.56	15.36 M	22.06 M	-1.44	-227.3 M
237	1402/05/10	10,320	10,600	10,320	10,450	-1.69	10,390	-2.26	2.71	1.82 M	1.89 B	1.61	0.79	86.08	94.72	20.31 M	21.54 M	-1.06	-163.13 M
238	1402/05/09	10,390	10,390	10,390	10,390	-2.99	10,630	-0.75	0.0	433.3 K	450.2 M	0.26	0.19	38.5	100.0	9.63 M	26.48 M	-2.75	-276.89 M
239	1402/05/08	10,460	10,460	10,460	10,460	-2.97	10,710	-0.65	0.0	385.75 K	403.49 M	0.22	0.17	41.28	100.0	10.41 M	36.68 M	-3.52	-236.95 M
240	1402/05/07	10,610	10,950	10,580	10,580	-2.94	10,780	-1.1	3.5	740.61 K	785.69 M	0.4	0.32	62.4	100.0	12.26 M	39.28 M	-3.21	-295.45 M
241	1402/05/04	11,460	11,460	10,810	11,030	-0.99	10,900	-2.15	6.01	2.65 M	2.88 B	1.46	1.21	81.45	96.97	21.74 M	47.38 M	-2.18	-447.59 M
242	1402/05/03	11,420	11,440	10,860	11,200	0.09	11,140	-0.45	5.34	1.44 M	1.61 B	0.74	0.65	99.83	92.33	18.88 M	26.51 M	-1.4	120.69 M
243	1402/05/02	11,160	11,470	11,160	11,220	-2.43	11,190	-2.7	2.78	2.99 M	3.34 B	2.01	1.35	78.89	100.0	28.05 M	31.24 M	-1.11	-705.78 M
244	1402/05/01	11,370	11,380	11,370	11,370	-2.99	11,500	-1.88	0.09	1.07 M	1.22 B	0.73	0.49	77.64	100.0	25.59 M	40.65 M	-1.59	-272.71 M
245	1402/04/31	11,570	11,890	11,570	11,570	-2.94	11,720	-1.68	2.77	1.06 M	1.23 B	0.59	0.49	81.17	100.0	18.82 M	29.25 M	-1.55	-231.4 M
246	1402/04/28	11,540	12,200	11,500	11,840	-0.08	11,920	0.59	6.09	2.48 M	2.96 B	1.24	1.18	94.83	87.09	33.38 M	21.82 M	1.53	228.91 M
247	1402/04/27	12,500	12,500	11,810	11,810	-2.96	11,850	-2.63	5.84	2.12 M	2.51 B	1.18	0.98	94.51	99.71	22.6 M	26.64 M	-1.18	-130.77 M
248	1402/04/26	11,970	11,970	11,970	11,970	-3.0	12,170	-1.38	0.0	708.17 K	847.67 M	0.22	0.32	29.4	100.0	16.61 M	65.21 M	-3.93	-598.5 M
249	1402/04/25	12,180	12,390	12,180	12,180	-2.95	12,340	-1.67	1.72	941.98 K	1.15 B	0.29	0.4	68.9	100.0	15.82 M	35.88 M	-2.27	-357.06 M
250	1402/04/24	12,700	12,990	12,260	12,260	-2.93	12,550	-0.63	5.95	2.79 M	3.51 B	0.84	1.23	87.97	93.46	30.84 M	28.75 M	1.07	-192.69 M
251	1402/04/21	12,610	12,890	12,610	12,700	-2.31	12,630	-2.85	2.22	3.45 M	4.36 B	1.18	1.56	96.15	100.0	63.49 M	52.51 M	1.21	-167.71 M
252	1402/04/20	12,900	12,990	12,890	12,890	-2.94	13,000	-2.11	0.78	1.11 M	1.44 B	0.26	0.49	76.11	100.0	21.46 M	30.59 M	-1.43	-343.52 M
253	1402/04/19	12,700	13,470	12,690	12,760	-2.45	13,280	1.53	6.15	7.71 M	10.24 B	2.7	3.91	100.0	86.8	31.42 M	46.06 M	-1.47	1.35 B
254	1402/04/18	12,980	13,500	12,980	12,980	-2.99	13,080	-2.24	4.01	1.4 M	1.83 B	0.52	0.6	96.11	98.91	24.49 M	27.91 M	-1.14	-51.37 M
255	1402/04/17	13,450	13,450	13,100	13,100	0.31	13,380	2.45	2.67	2.92 M	3.9 B	1.33	1.27	100.0	69.73	29.34 M	33.18 M	-1.13	1.18 B
256	1402/04/14	13,060	13,060	12,970	13,060	3.0	13,060	3.0	0.69	1.52 M	1.98 B	0.75	0.63	100.0	65.19	25.43 M	34.03 M	-1.34	690.49 M
257	1402/04/13	12,540	13,190	12,540	12,960	0.31	12,680	-1.86	5.18	7.97 M	10.12 B	9.35	3.76	98.01	98.23	36.45 M	47.54 M	-1.3	-21.86 M
258	1402/04/12	12,650	12,650	12,650	12,650	-2.99	12,920	-0.92	0.0	451.12 K	570.67 M	0.34	0.16	40.92	100.0	14.6 M	81.52 M	-5.59	-337.12 M
259	1402/04/11	12,830	12,830	12,830	12,830	-2.95	13,040	-1.36	0.0	696.97 K	894.21 M	0.53	0.16	61.76	100.0	34.52 M	89.42 M	-2.59	-341.92 M
260	1402/04/10	12,920	12,920	12,920	12,920	-2.93	13,220	-0.68	0.0	357.91 K	462.42 M	0.26	0.08	25.54	100.0	10.74 M	92.48 M	-8.61	-344.32 M
261	1402/04/07	13,100	13,100	13,100	13,100	-2.96	13,310	-1.41	0.0	662.81 K	868.27 M	0.47	0.15	67.83	100.0	26.77 M	108.53 M	-4.05	-279.29 M
262	1402/04/06	13,900	14,000	13,450	13,450	-2.96	13,500	-2.6	4.09	2.09 M	2.83 B	1.26	0.48	91.98	94.79	30.24 M	47.01 M	-1.55	-79.18 M
263	1402/04/05	13,690	14,490	13,690	13,690	-2.98	13,860	-1.77	5.84	2.83 M	3.93 B	1.95	0.66	95.33	98.25	23.7 M	31.63 M	-1.33	-114.71 M
264	1402/04/04	13,860	13,860	13,860	13,860	-2.94	14,110	-1.19	0.0	565.78 K	784.18 M	0.27	0.13	43.48	100.0	17.05 M	98.02 M	-5.75	-443.24 M
265	1402/04/03	14,110	14,110	14,110	14,110	-2.96	14,280	-1.79	0.0	818.09 K	1.15 B	0.37	0.19	34.85	100.0	13.87 M	30.38 M	-2.19	-752.06 M
266	1402/03/31	14,350	14,360	14,330	14,330	-2.98	14,540	-1.56	0.21	757.83 K	1.09 B	0.31	0.17	61.32	100.0	14.48 M	108.62 M	-7.5	-420.08 M
267	1402/03/30	14,430	14,800	14,430	14,700	2.3	14,770	2.78	2.56	3.32 M	4.9 B	1.51	0.76	100.0	49.26	31.82 M	34.48 M	-1.08	2.49 B
268	1402/03/29	14,000	14,430	13,630	14,430	3.0	14,370	2.57	5.87	1.8 M	2.59 B	0.8	0.42	100.0	74.38	30.16 M	29.68 M	1.02	664.44 M
269	1402/03/28	13,690	14,210	13,390	14,210	2.97	14,010	1.52	6.12	3.88 M	5.44 B	1.19	0.94	98.69	76.31	30.33 M	31.21 M	-1.03	1.22 B
270	1402/03/27	14,440	14,440	13,690	13,690	-2.98	13,800	-2.2	5.48	1.17 M	1.6 B	0.34	0.29	77.26	100.0	21.74 M	25.07 M	-1.15	-364.84 M
271	1402/03/24	14,800	14,800	14,080	14,080	-2.96	14,110	-2.76	5.11	2.2 M	3.1 B	0.58	0.54	89.8	97.25	24.62 M	29.54 M	-1.2	-230.64 M
272	1402/03/23	15,000	15,000	14,300	14,300	-2.99	14,510	-1.56	4.9	1.94 M	2.82 B	0.52	0.48	87.93	100.0	26.64 M	26.58 M	1.0	-340.17 M
273	1402/03/22	15,120	15,120	14,240	14,240	-3.0	14,740	0.41	6.18	2.09 M	3.08 B	0.33	0.5	97.13	93.06	20.22 M	34.14 M	-1.69	125.6 M
274	1402/03/21	14,170	15,030	14,170	15,030	2.95	14,680	0.55	6.07	8.97 M	13.17 B	0.86	2.38	99.71	90.75	38.29 M	47.24 M	-1.23	1.18 B
275	1402/03/20	14,570	15,100	14,570	14,570	-3.0	14,600	-2.8	3.64	1.91 M	2.78 B	0.19	0.52	84.66	100.0	31.43 M	64.74 M	-2.06	-427.12 M
276	1402/03/17	15,010	15,250	15,010	15,010	-2.97	15,020	-2.91	1.6	4.05 M	6.08 B	0.41	1.16	86.84	100.0	35.18 M	55.76 M	-1.58	-800.03 M
277	1402/03/16	16,050	16,050	15,440	15,440	-2.95	15,470	-2.77	3.95	1.81 M	2.8 B	0.19	0.5	70.64	100.0	17.84 M	71.87 M	-4.03	-822.95 M
278	1402/03/13	15,890	15,930	15,310	15,930	2.97	15,910	2.84	4.05	14.7 M	23.39 B	2.08	4.79	99.98	46.66	49.64 M	47.86 M	1.04	12.47 B
279	1402/03/10	16,120	16,120	15,200	15,300	-2.3	15,470	-1.21	6.05	29.52 M	45.68 B	19.84	18.15	100.0	99.51	69.01 M	79.61 M	-1.15	226.06 M
280	1402/03/09	15,660	15,660	15,660	15,660	2.96	15,660	2.96	0.0	1.44 M	2.25 B	0.94	0.83	100.0	49.17	124.94 M	32.52 M	3.84	1.14 B
281	1402/03/08	15,210	15,210	15,210	15,210	2.98	15,210	2.98	0.0	1.45 M	2.21 B	0.83	0.85	100.0	55.26	92.08 M	33.92 M	2.71	988.65 M
282	1402/03/07	14,770	14,770	14,770	14,770	3.0	14,770	3.0	0.0	1.45 M	2.14 B	0.83	0.87	100.0	52.85	112.81 M	26.34 M	4.28	1.01 B
283	1402/03/06	14,340	14,340	14,340	14,340	2.94	14,340	2.94	0.0	1.44 M	2.06 B	0.88	0.84	100.0	47.76	89.52 M	23.98 M	3.73	1.08 B
284	1402/03/03	13,930	13,930	13,930	13,930	2.96	13,930	2.96	0.0	1.66 M	2.32 B	1.21	0.89	100.0	33.69	92.64 M	18.58 M	4.99	1.54 B
285	1402/03/02	13,530	13,530	13,530	13,530	2.97	13,530	2.97	0.0	1.66 M	2.25 B	1.48	0.82	100.0	58.14	50.05 M	18.98 M	2.64	942.66 M
286	1402/03/01	13,140	13,140	13,140	13,140	2.98	13,140	2.98	0.0	2.51 M	3.3 B	2.64	1.11	100.0	90.03	65.92 M	39.57 M	1.67	328.5 M
287	1402/02/31	12,760	12,760	12,760	12,760	2.99	12,760	2.99	0.0	1.43 M	1.82 B	1.51	0.57	100.0	96.49	72.81 M	46.22 M	1.58	63.8 M
288	1402/02/30	12,390	12,390	12,390	12,390	2.99	12,390	2.99	0.0	940.22 K	1.16 B	0.5	0.35	100.0	100.0	77.66 M	24.27 M	3.2	0.0
289	1402/02/27	12,030	12,030	12,030	12,030	3.0	12,030	3.0	0.0	337.55 K	406.07 M	0.19	0.12	100.0	100.0	58.01 M	13.1 M	4.43	0.0
290	1402/02/25	11,680	11,680	11,680	11,680	3.0	11,680	3.0	0.0	409.64 K	478.45 M	0.23	0.14	100.0	100.0	68.35 M	14.5 M	4.71	0.0
291	1402/02/24	11,340	11,340	11,340	11,340	3.0	11,340	3.0	0.0	1.64 M	1.86 B	1.08	0.55	100.0	39.14	39.64 M	16.96 M	2.34	1.13 B
292	1402/02/23	11,010	11,010	11,010	11,010	2.99	11,010	2.99	0.0	1.4 M	1.54 B	0.67	0.43	100.0	100.0	30.19 M	22.0 M	1.37	0.0
293	1402/02/20	10,570	11,210	10,570	11,170	2.57	10,690	-1.84	6.05	5.58 M	5.97 B	3.3	1.66	100.0	100.0	73.68 M	25.61 M	2.88	0.0
294	1402/02/19	10,890	10,890	10,890	10,890	-2.94	10,890	-2.94	0.0	88.89 K	96.8 M	0.05	0.02	100.0	100.0	12.1 M	96.8 M	-8.0	0.0
295	1402/02/18	11,220	11,220	11,220	11,220	-2.94	11,220	-2.94	0.0	73.15 K	82.08 M	0.03	0.02	100.0	100.0	11.73 M	82.08 M	-7.0	0.0
296	1402/02/17	11,560	11,560	11,560	11,560	-2.94	11,560	-2.94	0.0	464.19 K	536.6 M	0.18	0.1	100.0	100.0	14.91 M	22.36 M	-1.5	0.0
297	1402/02/16	12,380	12,390	11,680	11,680	-2.99	11,910	-1.08	6.08	4.3 M	5.12 B	2.28	0.93	97.69	100.0	26.34 M	24.28 M	1.08	-118.38 M
298	1402/02/13	12,100	12,100	11,750	12,090	2.89	12,040	2.47	2.98	3.53 M	4.25 B	2.22	0.77	100.0	98.58	24.44 M	24.95 M	-1.02	60.5 M
299	1402/02/12	11,750	11,750	11,750	11,750	2.98	11,750	2.98	0.0	723.02 K	849.54 M	0.29	0.15	100.0	100.0	29.29 M	22.96 M	1.28	0.0
300	1402/02/11	11,420	11,420	11,250	11,420	2.98	11,410	2.89	1.51	3.68 M	4.2 B	1.36	0.77	100.0	100.0	27.29 M	31.13 M	-1.14	0.0
301	1402/02/10	11,090	11,090	11,090	11,090	2.97	11,090	2.97	0.0	695.07 K	770.83 M	0.17	0.14	100.0	100.0	35.04 M	17.93 M	1.95	0.0
302	1402/02/09	10,770	10,770	10,770	10,770	2.96	10,770	2.96	0.0	789.12 K	849.88 M	0.15	0.14	100.0	93.92	35.41 M	24.94 M	1.42	51.7 M
303	1402/02/06	10,390	10,470	10,320	10,470	2.95	10,460	2.85	1.45	2.08 M	2.17 B	0.37	0.36	100.0	96.3	27.48 M	25.5 M	1.08	80.25 M
304	1402/02/05	10,360	10,420	10,000	10,400	2.77	10,170	0.49	4.2	5.23 M	5.32 B	1.01	0.94	98.32	98.4	34.19 M	26.45 M	1.29	-4.48 M
305	1402/02/04	10,410	10,500	9,970	10,270	0.0	10,120	-1.46	5.32	4.72 M	4.77 B	1.01	0.82	95.95	99.57	25.17 M	28.81 M	-1.14	-172.69 M
306	1402/01/30	10,770	10,770	10,150	10,150	-2.96	10,270	-1.82	6.11	7.15 M	7.35 B	1.83	1.26	89.84	87.96	30.42 M	28.35 M	1.07	137.99 M
307	1402/01/29	10,320	10,620	10,020	10,490	1.65	10,460	1.36	5.99	6.49 M	6.78 B	1.68	1.16	93.03	93.64	28.43 M	24.34 M	1.17	-40.9 M
308	1402/01/28	10,320	10,320	10,300	10,320	2.99	10,320	2.99	0.19	4.78 M	4.93 B	1.06	0.86	99.56	75.37	23.72 M	32.89 M	-1.39	1.19 B
309	1402/01/27	10,030	10,030	9,900	10,030	2.98	10,020	2.87	1.31	2.65 M	2.65 B	0.47	0.46	99.55	87.92	20.33 M	24.06 M	-1.18	308.9 M
310	1402/01/26	9,740	9,740	9,700	9,740	2.96	9,740	2.96	0.41	2.25 M	2.2 B	0.3	0.39	100.0	83.21	24.39 M	21.24 M	1.15	368.59 M
311	1402/01/22	9,460	9,460	9,340	9,460	2.94	9,460	2.94	1.28	3.36 M	3.18 B	0.39	0.54	99.85	84.16	19.84 M	22.68 M	-1.14	498.91 M
312	1402/01/21	9,160	9,200	8,950	9,200	2.91	9,190	2.8	2.79	6.26 M	5.76 B	0.82	1.06	100.0	91.47	35.53 M	29.92 M	1.19	491.28 M
313	1402/01/20	8,900	9,100	8,660	9,100	2.94	8,940	1.13	5.08	7.91 M	7.07 B	1.18	1.44	97.87	98.82	34.6 M	26.67 M	1.3	-67.45 M
314	1402/01/19	8,840	8,850	8,750	8,850	2.91	8,840	2.79	1.14	8.58 M	7.59 B	1.39	1.69	100.0	94.31	27.89 M	36.69 M	-1.32	431.31 M
315	1402/01/16	8,540	8,850	8,530	8,800	0.11	8,600	-2.16	3.75	10.98 M	9.45 B	2.47	2.42	96.15	100.0	31.21 M	38.4 M	-1.23	-363.72 M
316	1402/01/15	9,210	9,210	8,690	8,690	-2.91	8,790	-1.79	5.98	9.19 M	8.07 B	3.12	2.25	94.23	100.0	40.25 M	52.77 M	-1.31	-466.03 M
317	1402/01/14	8,950	8,950	8,950	8,950	2.99	8,950	2.99	0.0	1.5 M	1.34 B	0.24	0.38	100.0	62.76	49.81 M	23.45 M	2.12	500.89 M
318	1401/12/24	8,510	8,720	8,510	8,700	2.72	8,690	2.6	2.47	3.18 M	2.76 B	0.52	0.82	96.85	99.16	24.31 M	22.26 M	1.09	-63.86 M
319	1401/12/23	8,700	8,700	8,470	8,470	-2.98	8,470	-2.98	2.72	5.97 M	5.06 B	1.11	1.66	90.69	99.35	40.58 M	23.58 M	1.72	-437.44 M
320	1401/12/22	8,720	8,900	8,720	8,720	-2.9	8,730	-2.78	2.06	2.36 M	2.06 B	0.36	0.67	61.7	100.0	23.58 M	23.45 M	1.01	-790.31 M
321	1401/12/21	8,920	8,920	8,920	8,920	-2.94	8,980	-2.29	0.0	1.72 M	1.53 B	0.24	0.5	69.0	86.73	39.2 M	35.95 M	1.09	-271.87 M
322	1401/12/20	9,320	9,320	8,780	8,780	-2.98	9,190	1.55	6.15	18.12 M	16.66 B	3.94	7.21	98.32	93.26	57.26 M	33.33 M	1.72	842.43 M
323	1401/12/16	9,070	9,070	9,070	9,070	2.95	9,050	2.72	0.0	2.24 M	2.03 B	0.44	0.93	100.0	26.75	75.35 M	10.88 M	6.92	1.49 B
324	1401/12/15	8,810	8,810	8,810	8,810	2.92	8,810	2.92	0.0	2.38 M	2.1 B	0.42	1.04	100.0	58.57	110.41 M	38.4 M	2.88	869.08 M
325	1401/12/14	8,130	8,570	8,130	8,570	2.88	8,560	2.76	5.41	8.47 M	7.25 B	1.8	3.89	100.0	93.1	100.7 M	51.93 M	1.94	500.0 M
326	1401/12/13	8,510	8,640	8,150	8,150	-2.98	8,330	-0.83	6.01	5.31 M	4.42 B	0.9	2.46	87.6	100.0	19.67 M	34.3 M	-1.74	-548.52 M
327	1401/12/10	8,420	8,450	8,130	8,450	2.92	8,400	2.31	3.94	4.6 M	3.86 B	0.9	2.13	94.42	94.31	21.83 M	20.81 M	1.05	3.96 M
328	1401/12/09	8,010	8,250	8,000	8,250	3.0	8,210	2.5	3.13	4.54 M	3.73 B	1.08	2.01	99.96	86.0	25.17 M	22.41 M	1.12	520.14 M
329	1401/12/08	8,020	8,120	8,010	8,010	-2.91	8,010	-2.91	1.37	5.21 M	4.17 B	1.64	2.26	100.0	99.04	23.44 M	21.75 M	1.08	40.05 M
330	1401/12/07	8,310	8,610	8,160	8,160	-2.97	8,250	-1.9	5.51	3.83 M	3.16 B	1.58	1.73	89.91	98.97	21.23 M	14.77 M	1.44	-286.67 M
331	1401/12/06	8,290	8,670	8,290	8,380	-1.87	8,410	-1.52	4.58	11.4 M	9.59 B	72.19	5.94	98.66	96.38	27.9 M	19.95 M	1.4	219.1 M
332	1401/12/03	8,220	8,220	8,220	8,220	-4.97	8,540	-1.27	0.0	583.26 K	479.44 M	13.34	0.27	100.0	100.0	47.94 M	31.96 M	1.5	0.0
333	1401/12/02	8,410	8,410	8,410	8,410	-2.89	8,650	-0.12	0.0	47.74 K	40.15 M	0.37	0.02	100.0	100.0	8.03 M	20.08 M	-2.5	0.0
334	1401/12/01	8,410	8,410	8,410	8,410	-3.0	8,660	-0.12	0.0	46.47 K	39.08 M	0.21	0.01	100.0	100.0	6.51 M	39.08 M	-6.0	0.0
335	1401/11/30	8,410	8,410	8,410	8,410	-3.0	8,670	0.0	0.0	26.94 K	22.66 M	0.09	0.01	100.0	100.0	22.66 M	7.55 M	3.0	0.0
336	1401/11/26	8,420	8,420	8,420	8,420	-3.0	8,670	-0.12	0.0	85.09 K	71.65 M	0.28	0.02	100.0	100.0	35.82 M	71.65 M	-2.0	0.0
337	1401/11/25	8,420	8,420	8,420	8,420	-3.0	8,680	0.0	0.0	12.43 K	10.47 M	0.04	0.0	100.0	100.0	5.23 M	3.49 M	1.5	0.0
338	1401/11/24	8,470	8,470	8,470	8,470	-2.98	8,680	-0.57	0.0	467.0 K	395.55 M	2.11	0.12	2.57	100.0	5.08 M	39.55 M	-7.78	-385.38 M
339	1401/11/23	8,530	8,530	8,530	8,530	-2.96	8,730	-0.68	0.0	525.88 K	448.57 M	3.23	0.13	1.12	100.0	5.01 M	23.61 M	-4.71	-443.56 M
340	1401/11/19	8,580	8,580	8,580	8,580	-2.94	8,790	-0.57	0.0	460.0 K	394.68 M	0.36	0.11	0.0	100.0	0.0	65.78 M	0.0	-394.68 M
341	1401/11/18	8,580	8,580	8,580	8,580	-2.94	8,840	0.0	0.0	41.61 K	35.7 M	0.02	0.01	100.0	100.0	17.85 M	35.7 M	-2.0	0.0
342	1401/11/17	8,580	8,580	8,580	8,580	-2.94	8,840	0.0	0.0	8.12 K	6.97 M	0.0	0.0	100.0	100.0	6.97 M	6.97 M	1.0	0.0
343	1401/11/16	8,590	8,590	8,590	8,590	-2.94	8,840	-0.11	0.0	69.92 K	60.06 M	0.02	0.02	100.0	100.0	20.02 M	20.02 M	1.0	0.0
344	1401/11/12	8,620	8,620	8,620	8,620	-2.93	8,850	-0.34	0.0	234.09 K	201.79 M	0.04	0.05	100.0	100.0	40.36 M	13.45 M	3.0	0.0
345	1401/10/27	9,000	9,180	8,840	8,840	-2.96	8,880	-2.52	3.85	6.09 M	5.41 B	1.25	1.44	73.34	99.84	8.2 M	17.44 M	-2.13	-1.43 B
346	1401/10/26	9,300	9,380	8,920	9,050	-0.66	9,110	0.0	5.16	4.89 M	4.45 B	0.98	1.17	97.11	100.0	8.63 M	15.45 M	-1.79	-128.7 M
347	1401/10/24	9,030	9,170	8,660	9,170	2.92	9,110	2.24	5.89	4.61 M	4.2 B	0.88	1.16	91.06	83.62	16.13 M	17.55 M	-1.09	312.38 M
348	1401/10/21	8,770	8,970	8,460	8,970	2.99	8,910	2.3	6.03	6.52 M	5.81 B	1.2	1.79	99.85	80.77	18.6 M	15.6 M	1.19	1.11 B
349	1401/10/20	8,620	9,030	8,550	8,720	-1.02	8,710	-1.14	5.61	6.07 M	5.29 B	0.86	1.81	84.45	96.14	10.12 M	15.31 M	-1.51	-618.26 M
350	1401/10/19	8,890	8,910	8,690	8,710	0.58	8,810	1.73	2.53	2.23 M	1.96 B	0.33	0.67	95.27	97.77	9.4 M	12.22 M	-1.3	-49.05 M
351	1401/10/18	8,480	8,690	8,450	8,690	2.96	8,660	2.61	2.84	5.38 M	4.66 B	0.82	1.63	96.77	89.07	13.79 M	21.4 M	-1.55	358.69 M
352	1401/10/17	8,160	8,650	8,160	8,390	-0.12	8,440	0.48	6.0	5.92 M	5.0 B	0.97	1.95	61.93	91.8	10.91 M	13.91 M	-1.28	-1.49 B
353	1401/10/14	8,380	8,430	8,200	8,260	0.85	8,400	2.56	2.8	7.48 M	6.28 B	1.44	2.71	98.0	90.61	13.74 M	22.41 M	-1.63	464.59 M
354	1401/10/13	8,190	8,190	8,130	8,170	2.64	8,190	2.89	0.74	14.08 M	11.53 B	4.56	6.09	96.24	69.9	20.82 M	32.37 M	-1.55	3.04 B
355	1401/10/12	7,960	7,960	7,960	7,960	2.98	7,960	2.98	0.0	1.31 M	1.04 B	0.43	0.56	100.0	8.37	57.92 M	4.16 M	13.93	955.2 M
356	1401/10/07	7,620	7,740	7,620	7,740	2.93	7,730	2.79	1.57	4.07 M	3.15 B	1.65	1.76	98.66	93.12	14.0 M	18.68 M	-1.33	174.56 M
357	1401/10/05	7,680	7,680	7,410	7,630	0.0	7,520	-1.44	3.64	3.43 M	2.58 B	1.75	1.49	100.0	97.11	11.17 M	17.05 M	-1.53	74.61 M
358	1401/10/04	7,880	7,880	7,560	7,560	-2.95	7,630	-2.05	4.23	3.04 M	2.32 B	1.84	1.37	98.15	95.88	12.13 M	16.63 M	-1.37	52.88 M
359	1401/10/03	7,600	7,820	7,600	7,760	2.11	7,790	2.5	2.89	3.59 M	2.8 B	2.07	1.58	100.0	73.73	23.89 M	14.12 M	1.69	734.47 M
360	1401/09/30	7,800	7,800	7,460	7,600	-0.13	7,600	-0.13	4.56	926.63 K	703.91 M	0.41	0.4	99.78	100.0	7.98 M	8.69 M	-1.09	-1.52 M
361	1401/09/29	7,360	7,710	7,270	7,700	2.8	7,610	1.6	6.05	1.37 M	1.04 B	0.49	0.57	91.99	100.0	9.96 M	5.74 M	1.73	-83.3 M
362	1401/09/28	7,640	7,640	7,400	7,400	-2.89	7,490	-1.71	3.24	864.68 K	641.9 M	0.33	0.35	94.01	100.0	4.28 M	9.73 M	-2.27	-38.44 M
363	1401/09/27	7,510	7,750	7,500	7,550	-0.79	7,620	0.13	3.33	1.51 M	1.15 B	0.64	0.61	62.54	100.0	6.24 M	9.64 M	-1.55	-429.66 M
364	1401/09/26	7,660	7,680	7,480	7,680	2.95	7,610	2.01	2.67	4.0 M	3.04 B	2.55	1.54	45.7	84.86	8.43 M	12.98 M	-1.54	-1.19 B
365	1401/09/23	7,450	7,710	7,330	7,600	0.66	7,460	-1.19	5.18	3.61 M	2.69 B	2.9	1.28	54.68	100.0	6.26 M	10.23 M	-1.63	-1.22 B
366	1401/09/22	7,540	7,650	7,540	7,540	-2.96	7,550	-2.83	1.46	3.83 M	2.89 B	2.81	1.41	100.0	98.17	7.75 M	15.18 M	-1.96	52.78 M
367	1401/09/21	7,560	7,560	7,560	7,560	-2.95	7,770	-0.26	0.0	122.13 K	92.33 M	0.08	0.04	100.0	100.0	10.26 M	7.69 M	1.33	0.0
368	1401/09/20	7,590	7,590	7,590	7,590	-2.94	7,790	-0.38	0.0	141.71 K	107.56 M	0.08	0.04	100.0	100.0	4.89 M	15.37 M	-3.14	0.0
369	1401/09/19	7,700	7,700	7,610	7,610	-2.93	7,820	-0.26	1.18	133.16 K	101.37 M	0.05	0.04	100.0	100.0	3.38 M	4.83 M	-1.43	0.0
370	1401/09/16	7,980	8,030	7,680	7,680	-2.91	7,840	-0.88	4.56	1.99 M	1.56 B	0.69	0.59	60.39	97.16	9.05 M	15.3 M	-1.69	-573.41 M
371	1401/09/15	7,650	8,080	7,650	7,890	0.13	7,910	0.38	5.62	4.42 M	3.5 B	1.64	1.4	95.16	98.14	27.29 M	19.85 M	1.38	-104.15 M
372	1401/09/14	7,950	8,060	7,790	7,790	-2.99	7,880	-1.87	3.47	982.97 K	770.37 M	0.32	0.32	83.31	100.0	6.98 M	7.7 M	-1.1	-128.56 M
373	1401/09/13	7,910	8,130	7,910	7,980	0.88	8,030	1.52	2.78	1.74 M	1.4 B	0.57	0.58	99.0	41.65	15.04 M	5.71 M	2.64	801.56 M
374	1401/09/12	7,790	8,020	7,590	7,990	2.57	7,910	1.54	5.67	5.16 M	4.09 B	1.78	1.87	78.56	82.13	28.91 M	14.91 M	1.94	-145.84 M
375	1401/09/09	7,690	7,890	7,620	7,800	1.43	7,790	1.3	3.54	2.13 M	1.66 B	0.73	0.8	90.81	96.94	12.34 M	11.4 M	1.08	-101.65 M
376	1401/09/08	7,500	7,770	7,360	7,760	2.78	7,690	1.85	5.57	3.43 M	2.64 B	1.22	1.39	75.76	82.02	18.88 M	12.82 M	1.47	-165.18 M
377	1401/09/07	7,580	7,630	7,360	7,530	1.62	7,550	1.89	3.67	3.05 M	2.3 B	1.12	1.31	81.34	93.44	8.7 M	8.74 M	-1.0	-278.38 M
378	1401/09/06	7,290	7,420	7,270	7,420	2.91	7,410	2.77	2.06	1.58 M	1.17 B	0.6	0.7	100.0	42.71	10.1 M	5.82 M	1.74	671.51 M
379	1401/09/05	7,050	7,260	6,900	7,260	2.98	7,210	2.27	5.22	4.34 M	3.12 B	1.42	2.13	97.14	80.25	13.61 M	13.41 M	1.02	527.62 M
380	1401/09/02	7,230	7,230	6,960	7,080	-1.26	7,050	-1.67	3.88	2.16 M	1.52 B	0.51	1.12	95.54	93.87	7.81 M	8.3 M	-1.06	25.37 M
381	1401/09/01	7,190	7,300	7,000	7,060	-2.08	7,170	-0.55	4.29	2.95 M	2.11 B	0.74	1.66	47.33	75.23	5.82 M	11.04 M	-1.9	-589.85 M
382	1401/08/30	7,170	7,460	7,160	7,160	-2.98	7,210	-2.3	4.19	2.59 M	1.87 B	0.61	1.57	91.54	100.0	6.62 M	10.14 M	-1.53	-157.83 M
383	1401/08/29	7,640	7,640	7,310	7,310	-2.92	7,380	-1.99	4.51	1.13 M	834.04 M	0.22	0.71	96.48	100.0	3.54 M	9.07 M	-2.56	-29.32 M
384	1401/08/28	7,840	7,840	7,420	7,470	-2.23	7,530	-1.44	5.66	6.44 M	4.84 B	1.33	5.06	70.35	100.0	9.49 M	18.42 M	-1.94	-1.44 B
385	1401/08/25	7,520	7,740	7,300	7,740	2.93	7,640	1.6	6.03	8.04 M	6.14 B	2.33	8.87	94.15	86.38	12.41 M	20.73 M	-1.67	477.5 M
386	1401/08/24	7,520	7,600	7,520	7,530	-2.84	7,520	-2.97	1.06	1.68 M	1.27 B	0.54	1.95	64.51	99.41	5.56 M	10.49 M	-1.89	-441.93 M
387	1401/08/23	8,010	8,030	7,710	7,710	-2.9	7,750	-2.39	4.15	3.85 M	2.98 B	1.64	4.55	100.0	100.0	8.08 M	16.38 M	-2.03	0.0
388	1401/08/22	8,010	8,350	7,910	7,960	-2.33	7,940	-2.58	5.56	5.33 M	4.23 B	4.14	9.19	100.0	100.0	9.18 M	19.33 M	-2.11	0.0
389	1401/08/21	8,140	8,350	8,140	8,140	-2.98	8,150	-2.86	2.58	5.3 M	4.32 B	23.33	16.62	97.17	97.93	10.16 M	16.72 M	-1.65	-32.66 M
390	1401/08/18	8,380	8,380	8,380	8,380	-2.9	8,390	-2.78	0.0	1.12 M	938.9 M	165.93	4.25	100.0	60.06	46.95 M	21.69 M	2.16	375.01 M
391	1401/08/17	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	6.07 K	5.09 M	0.77	0.02	100.0	100.0	848.34 K	1.27 M	-1.5	0.0
392	1401/08/16	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	3.59 K	3.01 M	0.49	0.01	100.0	100.0	1.5 M	1.5 M	1.0	0.0
393	1401/08/15	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	3.1 K	2.6 M	0.45	0.01	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
394	1401/08/14	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	2.42 K	2.03 M	0.36	0.01	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
395	1401/08/11	8,210	8,210	8,210	8,210	-4.98	8,630	-0.12	0.0	18.58 K	15.25 M	1.27	0.07	100.0	80.75	1.53 M	2.05 M	-1.35	2.94 M
396	1401/08/10	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	11.67 K	9.79 M	0.91	0.04	100.0	100.0	3.26 M	1.96 M	1.67	0.0
397	1401/08/09	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	1.21 K	1.02 M	0.09	0.0	100.0	100.0	509.27 K	509.27 K	1.0	0.0
398	1401/08/08	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	599.0	502.56 K	0.05	0.0	100.0	100.0	502.56 K	502.56 K	1.0	0.0
399	1401/08/07	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	1.22 K	1.02 M	0.07	0.0	100.0	100.0	509.69 K	1.02 M	-2.0	0.0
400	1401/08/03	8,230	8,230	8,230	8,230	-4.97	8,640	-0.23	0.0	58.45 K	48.11 M	0.39	0.22	100.0	100.0	5.35 M	4.81 M	1.11	0.0
401	1401/08/02	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	2.5 K	2.1 M	0.01	0.01	100.0	100.0	2.1 M	1.05 M	2.0	0.0
402	1401/07/30	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	1.8 K	1.51 M	0.0	0.01	100.0	100.0	504.6 K	1.51 M	-3.0	0.0
403	1401/07/27	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	2.52 K	2.12 M	0.0	0.01	100.0	100.0	706.72 K	1.06 M	-1.5	0.0
404	1401/07/26	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	17.58 K	14.78 M	0.02	0.06	100.0	100.0	3.7 M	1.85 M	2.0	0.0
405	1401/07/25	8,570	8,570	8,570	8,570	-2.94	8,660	-1.93	0.0	721.46 K	618.29 M	0.82	3.01	18.91	100.0	10.63 M	25.76 M	-2.42	-501.34 M
406	1401/07/24	8,780	8,780	8,780	8,780	-2.98	8,830	-2.43	0.0	857.56 K	752.94 M	1.2	4.2	24.2	60.35	8.68 M	15.15 M	-1.75	-272.18 M
407	1401/07/23	9,050	9,230	9,050	9,050	-2.9	9,050	-2.9	1.99	3.46 M	3.13 B	152.84	37.15	73.98	99.8	24.12 M	23.49 M	1.03	-808.26 M
408	1401/07/20	9,050	9,050	9,050	9,050	-2.9	9,320	0.0	0.0	5.0 K	4.53 M	0.21	0.02	100.0	100.0	4.53 M	1.51 M	3.0	0.0
409	1401/07/19	8,900	8,900	8,900	8,900	-4.91	9,320	-0.43	0.0	83.18 K	74.03 M	7.86	0.31	100.0	96.99	4.94 M	3.42 M	1.44	2.23 M
410	1401/07/18	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	14.75 K	13.39 M	1.81	0.04	100.0	100.0	2.68 M	1.91 M	1.4	0.0
411	1401/07/17	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	4.16 K	3.77 M	0.26	0.01	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
412	1401/07/16	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	6.0 K	5.45 M	0.39	0.01	100.0	100.0	2.72 M	1.36 M	2.0	0.0
413	1401/07/12	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	10.85 K	9.85 M	0.79	0.01	100.0	76.95	2.46 M	1.89 M	1.3	2.27 M
414	1401/07/10	8,910	8,910	8,910	8,910	-4.91	9,360	-0.11	0.0	17.16 K	15.29 M	1.24	0.01	100.0	100.0	1.7 M	2.55 M	-1.5	0.0
415	1401/07/09	9,090	9,090	9,090	9,090	-2.99	9,370	0.0	0.0	2.5 K	2.27 M	0.1	0.0	100.0	100.0	2.27 M	1.14 M	2.0	0.0
416	1401/07/06	9,100	9,100	9,100	9,100	-2.99	9,370	-0.11	0.0	43.1 K	39.22 M	2.26	0.02	100.0	100.0	13.07 M	4.36 M	3.0	0.0
417	1401/07/04	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	3.2 K	2.91 M	0.09	0.0	100.0	100.0	726.86 K	1.45 M	-2.0	0.0
418	1401/07/02	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	2.28 K	2.07 M	0.05	0.0	100.0	100.0	1.04 M	1.04 M	1.0	0.0
419	1401/06/30	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	18.05 K	16.43 M	0.36	0.01	100.0	100.0	3.29 M	1.83 M	1.8	0.0
420	1401/06/29	8,930	8,930	8,930	8,930	-5.0	9,380	-0.21	0.0	52.78 K	47.13 M	1.18	0.02	100.0	76.32	2.95 M	2.77 M	1.06	11.16 M
421	1401/06/28	9,130	9,130	9,130	9,130	-2.98	9,400	-0.11	0.0	19.2 K	17.53 M	0.28	0.01	100.0	100.0	5.84 M	2.19 M	2.67	0.0
422	1401/06/27	9,160	9,160	9,160	9,160	-2.97	9,410	-0.32	0.0	95.39 K	87.37 M	0.32	0.03	100.0	96.45	9.71 M	3.83 M	2.53	3.1 M
423	1401/06/23	9,170	9,170	9,170	9,170	-2.96	9,440	-0.11	0.0	32.34 K	29.65 M	0.04	0.01	100.0	92.27	4.24 M	2.28 M	1.86	2.29 M
424	1401/06/22	9,180	9,180	9,180	9,180	-2.96	9,450	-0.11	0.0	48.73 K	44.73 M	0.05	0.01	100.0	94.87	4.07 M	2.12 M	1.92	2.3 M
425	1401/06/21	9,190	9,190	9,190	9,190	-2.96	9,460	-0.11	0.0	28.48 K	26.17 M	0.02	0.01	100.0	100.0	2.62 M	2.18 M	1.2	0.0
426	1401/06/20	9,230	9,230	9,230	9,230	-2.94	9,470	-0.42	0.0	135.89 K	125.42 M	0.07	0.03	26.41	100.0	2.37 M	13.94 M	-5.89	-92.3 M
427	1401/06/19	9,620	9,850	9,340	9,340	-2.91	9,510	-1.14	5.46	1.24 M	1.18 B	0.54	0.29	60.0	77.04	9.55 M	13.54 M	-1.42	-200.56 M
428	1401/06/16	10,000	10,000	9,570	9,570	-2.94	9,620	-2.43	4.49	2.65 M	2.55 B	1.07	0.62	64.46	91.76	11.64 M	15.89 M	-1.37	-694.95 M
429	1401/06/15	9,990	10,090	9,760	9,800	-2.0	9,860	-1.4	3.38	969.22 K	955.57 M	0.23	0.23	93.54	99.11	9.51 M	8.77 M	1.08	-53.17 M
430	1401/06/14	9,870	10,230	9,780	10,080	0.0	10,000	-0.79	4.6	2.66 M	2.66 B	0.49	0.63	84.73	92.97	19.12 M	17.81 M	1.07	-219.37 M
431	1401/06/13	10,000	10,230	9,760	10,040	0.6	10,080	1.0	4.82	1.56 M	1.57 B	0.26	0.35	62.38	74.58	17.21 M	10.47 M	1.64	-191.89 M
432	1401/06/12	10,470	10,470	9,930	9,930	-2.93	9,980	-2.44	5.44	3.7 M	3.69 B	0.54	0.74	81.19	96.07	15.77 M	19.81 M	-1.26	-549.14 M
433	1401/06/09	10,140	10,250	10,080	10,250	2.91	10,230	2.71	1.69	3.45 M	3.53 B	0.47	0.7	99.14	79.59	13.88 M	12.05 M	1.15	689.84 M
434	1401/06/08	9,900	10,250	9,800	10,120	0.2	9,960	-1.39	4.59	9.98 M	9.94 B	1.78	2.03	62.78	99.87	13.36 M	22.41 M	-1.68	-3.69 B
435	1401/06/07	10,060	10,380	10,040	10,040	-3.0	10,100	-2.42	3.39	8.7 M	8.79 B	1.27	1.58	71.43	93.89	17.11 M	31.26 M	-1.83	-1.97 B
436	1401/06/06	10,760	10,760	10,140	10,140	-2.97	10,350	-0.96	6.11	4.23 M	4.38 B	0.7	0.79	63.95	95.57	10.89 M	20.31 M	-1.86	-1.38 B
437	1401/06/05	10,380	10,890	10,350	10,770	1.03	10,450	-1.97	5.22	7.74 M	8.09 B	1.66	1.53	68.95	97.07	13.78 M	15.84 M	-1.15	-2.28 B
438	1401/06/02	10,840	10,840	10,220	10,600	0.66	10,660	1.23	6.07	5.85 M	6.23 B	1.52	1.15	90.6	84.59	14.3 M	17.93 M	-1.25	375.11 M
439	1401/06/01	10,530	10,530	10,530	10,530	2.93	10,530	2.93	0.0	1.56 M	1.64 B	0.37	0.3	100.0	16.62	21.05 M	11.86 M	1.77	1.37 B
440	1401/05/31	9,980	10,580	9,980	10,580	2.92	10,230	-0.49	6.01	14.9 M	15.24 B	4.66	3.12	79.86	91.18	22.62 M	30.47 M	-1.35	-1.72 B
441	1401/05/30	10,070	10,070	10,070	10,070	-2.99	10,280	-0.96	0.0	302.28 K	304.39 M	0.09	0.06	56.99	100.0	6.67 M	6.62 M	1.01	-130.91 M
442	1401/05/29	10,290	10,290	10,290	10,290	-2.92	10,380	-2.08	0.0	662.95 K	682.17 M	0.19	0.13	16.66	100.0	4.37 M	17.05 M	-3.9	-568.52 M
443	1401/05/26	10,600	10,620	10,600	10,600	-2.93	10,600	-2.93	0.19	1.8 M	1.91 B	0.52	0.36	27.73	100.0	5.63 M	19.28 M	-3.42	-1.38 B
444	1401/05/25	11,280	11,360	10,700	10,700	-2.99	10,920	-1.0	6.17	3.5 M	3.83 B	1.16	0.71	62.28	100.0	8.36 M	31.36 M	-3.75	-1.44 B
445	1401/05/24	10,950	11,500	10,950	11,150	-1.15	11,030	-2.22	5.02	9.7 M	10.7 B	6.93	2.13	84.88	98.11	15.68 M	17.64 M	-1.12	-1.41 B
446	1401/05/23	11,280	11,280	11,280	11,280	-2.93	11,280	-2.93	0.0	1.38 M	1.56 B	0.66	0.28	5.74	100.0	2.71 M	13.77 M	-5.09	-1.47 B
447	1401/05/22	11,620	11,620	11,620	11,620	-2.92	11,620	-2.92	0.0	1.39 M	1.62 B	0.28	0.25	6.54	100.0	6.61 M	16.33 M	-2.47	-1.51 B
448	1401/05/19	11,970	11,970	11,970	11,970	-3.0	11,970	-3.0	0.0	1.31 M	1.57 B	0.26	0.23	0.73	99.81	1.04 M	18.63 M	-17.84	-1.55 B
449	1401/05/18	12,340	12,340	12,340	12,340	-2.99	12,340	-2.99	0.0	1.35 M	1.66 B	0.2	0.23	3.64	99.45	3.79 M	27.14 M	-7.16	-1.59 B
450	1401/05/15	12,720	12,720	12,720	12,720	-2.97	12,720	-2.97	0.0	1.57 M	1.99 B	0.15	0.24	16.96	96.97	8.24 M	52.19 M	-6.34	-1.59 B
451	1401/05/12	13,110	13,410	13,110	13,110	-2.96	13,110	-2.96	2.29	4.89 M	6.41 B	0.49	0.76	72.06	100.0	21.47 M	21.87 M	-1.02	-1.79 B
452	1401/05/11	13,040	13,840	13,040	13,040	-2.98	13,510	0.52	6.13	15.34 M	20.72 B	2.13	2.69	83.01	98.26	22.28 M	29.77 M	-1.34	-3.16 B
453	1401/05/10	13,500	13,500	13,100	13,100	-1.13	13,440	1.43	3.05	1.74 M	2.34 B	0.21	0.31	67.98	100.0	21.2 M	28.88 M	-1.36	-748.9 M
454	1401/04/20	13,310	13,320	12,930	13,320	2.94	13,300	2.78	3.02	10.2 M	13.57 B	1.5	1.89	99.1	93.03	20.07 M	38.37 M	-1.91	823.36 M
455	1401/04/18	13,050	13,050	12,290	13,050	3.0	12,940	2.13	6.18	20.65 M	26.72 B	5.23	3.4	93.13	95.72	28.57 M	36.18 M	-1.27	-693.43 M
456	1401/04/15	12,670	12,670	12,670	12,670	2.92	12,670	2.92	0.0	1.86 M	2.35 B	0.38	0.26	99.33	29.99	14.61 M	27.14 M	-1.86	1.63 B
457	1401/04/14	12,310	12,310	12,310	12,310	2.93	12,310	2.93	0.0	1.55 M	1.91 B	0.32	0.2	97.74	16.12	25.54 M	11.39 M	2.24	1.56 B
458	1401/04/13	11,960	11,960	11,950	11,960	2.93	11,960	2.93	0.08	6.3 M	7.53 B	1.73	0.81	97.82	55.67	19.86 M	59.07 M	-2.97	3.17 B
459	1401/04/12	11,620	11,620	11,450	11,620	2.92	11,620	2.92	1.48	3.76 M	4.37 B	1.22	0.48	97.94	86.24	15.62 M	28.98 M	-1.86	511.14 M
460	1401/04/11	11,290	11,290	11,110	11,290	2.92	11,290	2.92	1.62	6.28 M	7.09 B	2.69	0.8	100.0	66.18	25.61 M	42.67 M	-1.67	2.4 B
461	1401/04/08	10,970	10,970	10,740	10,970	2.91	10,970	2.91	2.14	6.84 M	7.5 B	2.33	0.89	98.78	100.0	20.36 M	36.59 M	-1.8	-91.6 M
462	1401/04/07	10,660	10,660	10,660	10,660	3.0	10,660	3.0	0.0	1.07 M	1.14 B	0.2	0.14	100.0	100.0	19.04 M	57.11 M	-3.0	0.0
463	1401/04/06	10,570	10,570	10,570	10,570	2.92	10,350	0.78	0.0	274.15 K	289.77 M	0.04	0.03	100.0	100.0	6.04 M	28.98 M	-4.8	0.0
464	1401/04/05	10,300	10,300	10,300	10,300	3.0	10,270	2.7	0.0	941.49 K	969.74 M	0.15	0.11	100.0	100.0	22.04 M	28.52 M	-1.29	0.0
465	1401/04/04	10,000	10,000	10,000	10,000	2.99	10,000	2.99	0.0	2.53 M	2.53 B	0.27	0.27	94.57	100.0	13.16 M	33.32 M	-2.53	-137.5 M
466	1401/04/01	9,710	9,710	9,500	9,710	2.97	9,710	2.97	2.21	9.83 M	9.54 B	1.27	1.08	99.72	83.8	24.27 M	42.53 M	-1.75	1.52 B
467	1401/03/31	9,250	9,620	9,060	9,620	3.0	9,430	0.96	6.18	12.74 M	12.02 B	2.33	1.49	78.17	87.34	22.74 M	18.35 M	1.24	-1.1 B
468	1401/03/30	9,350	9,350	9,080	9,350	2.97	9,340	2.86	2.97	5.77 M	5.39 B	1.26	0.69	99.7	97.01	19.55 M	15.66 M	1.25	144.93 M
469	1401/03/29	9,080	9,080	9,080	9,080	2.95	9,080	2.95	0.0	1.46 M	1.32 B	0.28	0.18	100.0	31.45	17.9 M	7.72 M	2.32	908.0 M
470	1401/03/28	8,650	9,130	8,610	9,130	2.93	8,820	-0.56	6.04	17.52 M	15.45 B	2.05	2.33	88.12	93.82	35.45 M	25.34 M	1.4	-880.7 M
471	1401/03/09	8,870	8,870	8,870	8,870	2.9	8,870	2.9	0.0	1.34 M	1.19 B	0.1	0.18	98.51	18.2	5.52 M	8.68 M	-1.57	957.98 M
472	1401/03/08	8,620	8,620	8,620	8,620	2.99	8,620	2.99	0.0	1.26 M	1.08 B	0.08	0.15	93.64	28.34	7.45 M	12.27 M	-1.65	706.9 M
473	1401/03/07	8,370	8,370	8,370	8,370	2.95	8,370	2.95	0.0	1.35 M	1.13 B	0.08	0.16	92.76	25.73	11.62 M	8.53 M	1.36	755.44 M
474	1401/03/04	8,130	8,130	8,130	8,130	2.91	8,130	2.91	0.0	4.6 M	3.74 B	0.28	0.55	100.0	83.03	27.68 M	40.29 M	-1.46	634.14 M
475	1401/03/03	7,900	7,900	7,900	7,900	3.0	7,900	3.0	0.0	34.22 M	27.03 B	3.1	4.76	99.61	92.93	131.99 M	784.97 M	-5.95	1.81 B
476	1401/03/02	7,940	7,960	7,500	7,960	2.98	7,670	-0.78	6.13	23.05 M	17.68 B	3.18	3.75	83.79	93.95	16.1 M	30.65 M	-1.9	-1.8 B
477	1401/03/01	7,660	7,730	7,510	7,730	2.93	7,730	2.93	2.93	13.75 M	10.63 B	2.45	2.47	100.0	78.79	34.62 M	111.65 M	-3.23	2.25 B
478	1401/02/31	7,510	7,510	7,410	7,510	2.88	7,510	2.88	1.35	7.78 M	5.84 B	1.54	1.41	100.0	83.29	14.79 M	43.44 M	-2.94	976.3 M
479	1401/02/28	7,220	7,330	7,070	7,330	2.95	7,300	2.53	3.68	4.01 M	2.93 B	0.73	0.75	97.87	85.74	20.64 M	24.64 M	-1.19	355.42 M
480	1401/02/27	6,930	7,130	6,730	7,120	2.74	7,120	2.74	5.94	6.55 M	4.66 B	0.73	1.27	100.0	73.84	28.25 M	25.12 M	1.12	1.22 B
481	1401/02/26	6,970	7,280	6,910	6,910	-2.95	6,930	-2.67	5.35	4.15 M	2.88 B	0.49	0.82	67.65	100.0	11.66 M	15.64 M	-1.34	-931.12 M
482	1401/02/25	7,070	7,300	7,070	7,180	-1.37	7,120	-2.2	3.25	5.52 M	3.93 B	0.72	1.06	76.43	99.4	14.3 M	15.94 M	-1.11	-902.6 M
483	1401/02/24	7,650	7,650	7,220	7,220	-2.96	7,280	-2.15	5.96	5.08 M	3.7 B	0.73	1.0	74.62	100.0	14.52 M	15.67 M	-1.08	-938.6 M
484	1401/02/21	7,250	7,450	7,250	7,360	1.66	7,440	2.76	2.76	6.05 M	4.5 B	1.0	1.23	100.0	78.33	31.03 M	23.49 M	1.32	974.8 M
485	1401/02/20	7,420	7,420	7,000	7,420	2.91	7,240	0.42	6.0	24.17 M	17.5 B	15.86	6.28	95.98	94.72	23.97 M	25.05 M	-1.05	219.99 M
486	1401/02/19	7,210	7,210	7,210	7,210	3.0	7,210	3.0	0.0	1.57 M	1.13 B	1.07	0.37	99.52	12.57	6.08 M	10.93 M	-1.8	982.36 M
487	1401/02/18	7,030	7,030	7,030	7,030	2.93	7,000	2.49	0.0	1.31 M	919.02 M	0.23	0.3	100.0	0.56	7.47 M	1.71 M	4.37	913.9 M
488	1401/02/17	6,830	6,830	6,830	6,830	2.86	6,830	2.86	0.0	1.5 M	1.02 B	0.27	0.33	98.83	66.29	9.36 M	48.45 M	-5.17	332.96 M
489	1401/02/12	6,640	6,640	6,640	6,640	2.95	6,640	2.95	0.0	1.64 M	1.09 B	0.29	0.35	99.24	81.72	7.56 M	80.98 M	-10.71	190.9 M
490	1401/02/11	6,450	6,450	6,450	6,450	2.87	6,450	2.87	0.0	1.6 M	1.04 B	0.22	0.33	98.91	71.96	7.76 M	23.28 M	-3.0	278.96 M
491	1401/02/10	6,310	6,310	6,310	6,310	2.94	6,270	2.28	0.0	1.25 M	786.98 M	0.17	0.24	94.19	100.0	14.25 M	87.44 M	-6.13	-45.75 M
492	1401/01/23	6,130	6,130	5,980	6,130	2.85	6,130	2.85	2.51	21.87 M	13.41 B	6.37	5.54	99.57	98.99	27.58 M	34.92 M	-1.27	76.63 M
493	1401/01/22	5,960	5,960	5,960	5,960	2.94	5,960	2.94	0.0	1.86 M	1.11 B	0.41	0.45	100.0	100.0	6.18 M	92.15 M	-14.92	0.0
494	1401/01/21	5,840	5,840	5,840	5,840	4.85	5,790	3.95	0.0	1.53 M	895.54 M	0.35	0.35	100.0	79.95	10.29 M	31.13 M	-3.02	179.58 M
495	1401/01/20	5,570	5,570	5,290	5,570	2.92	5,570	2.92	5.29	9.6 M	5.34 B	3.28	2.5	94.22	100.0	15.73 M	15.27 M	1.03	-309.1 M
496	1401/01/17	5,412	5,412	5,412	5,412	2.99	5,412	2.99	0.0	2.1 M	1.14 B	0.7	0.52	100.0	100.0	4.47 M	189.29 M	-42.33	0.0
497	1401/01/16	5,255	5,255	5,255	5,255	3.0	5,255	3.0	0.0	2.09 M	1.1 B	0.49	0.49	99.64	99.9	5.47 M	137.22 M	-25.07	-2.89 M
498	1401/01/15	5,103	5,103	5,041	5,103	5.0	5,102	4.98	1.23	7.2 M	3.67 B	2.19	1.86	94.76	66.86	9.64 M	15.95 M	-1.65	1.02 B
499	1401/01/14	4,947	4,947	4,947	4,947	3.0	4,860	1.19	0.0	819.37 K	405.34 M	0.23	0.19	100.0	98.78	2.11 M	66.73 M	-31.61	4.95 M
500	1401/01/10	4,803	4,803	4,803	4,803	2.98	4,803	2.98	0.0	2.41 M	1.16 B	0.65	0.52	99.27	94.18	6.11 M	121.01 M	-19.82	58.84 M
501	1401/01/09	4,664	4,664	4,664	4,664	2.98	4,664	2.98	0.0	2.4 M	1.12 B	0.47	0.47	99.58	98.96	8.13 M	92.27 M	-11.34	7.0 M
502	1401/01/07	4,530	4,530	4,451	4,530	4.98	4,529	4.96	1.77	8.39 M	3.8 B	1.99	1.99	94.94	97.14	8.24 M	11.54 M	-1.4	-83.82 M
503	1401/01/06	4,315	4,315	4,315	4,315	2.98	4,315	2.98	0.0	2.39 M	1.03 B	0.49	0.49	100.0	100.0	3.49 M	79.23 M	-22.69	0.0
504	1400/12/28	4,190	4,190	4,190	4,190	3.0	4,190	3.0	0.0	2.47 M	1.03 B	0.41	0.41	99.8	100.0	2.89 M	344.91 M	-119.24	-2.09 M
505	1400/12/25	4,068	4,068	4,068	4,068	2.99	4,068	2.99	0.0	3.01 M	1.22 B	0.33	0.33	99.09	100.0	3.91 M	611.73 M	-156.43	-11.19 M
506	1400/12/24	3,950	3,950	3,950	3,950	295.0	3,950	295.0	0.0	9.0 M	3.56 B	1	1	89.23	100.0	22.03 M	3.56 B	-161.37	-382.75 M