تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بهیر سوابق تکمیلی بهیر نمودارهای جریانات نقدینگی بهیر نمودار تکنیکال بهیر اندیکاتورهای بهیر تحلیلگر جریانات نقدینگی بهیر خرید اشتراک
ورود/عضویت

سوابق بهیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 3,973 3,973 3,930 3,930 0.87 3,922 0.67 1.09 880.29 K 349.61 M 1.38 1.77 100.0 100.0 20.57 M 21.85 M -1.06 0.0
2 1403/09/03 3,952 3,966 3,900 3,955 1.7 3,896 0.18 1.69 280.77 K 111.08 M 0.34 0.51 100.0 100.0 12.34 M 6.17 M 2.0 0.0
3 1403/08/30 3,978 3,978 3,822 3,822 -2.0 3,889 -0.28 4.08 452.5 K 173.72 M 0.5 0.86 100.0 100.0 10.86 M 21.72 M -2.0 0.0
4 1403/08/29 3,975 3,975 3,842 3,973 1.92 3,900 0.05 3.46 165.19 K 64.81 M 0.16 0.31 100.0 100.0 4.99 M 4.32 M 1.15 0.0
5 1403/08/28 3,817 3,967 3,817 3,967 1.98 3,898 0.21 3.93 853.66 K 334.01 M 0.9 1.69 100.0 97.7 18.56 M 14.83 M 1.25 7.67 M
6 1403/08/27 4,000 4,000 3,854 3,854 -1.98 3,890 -1.07 3.79 1.44 M 555.46 M 1.51 3.28 100.0 100.0 27.77 M 50.5 M -1.82 0.0
7 1403/08/26 3,963 3,973 3,960 3,973 1.98 3,932 0.92 0.33 1.23 M 487.11 M 1.51 3.06 98.37 100.0 29.95 M 34.79 M -1.16 -7.95 M
8 1403/08/23 3,838 3,994 3,838 3,993 1.97 3,896 -0.51 4.06 842.03 K 324.62 M 1.24 2.29 100.0 100.0 24.97 M 29.51 M -1.18 0.0
9 1403/08/09 3,865 3,865 3,865 3,865 -1.98 3,916 -0.68 0.0 861.75 K 333.07 M 1.67 2.43 100.0 100.0 33.31 M 41.63 M -1.25 0.0
10 1403/08/08 3,876 3,877 3,875 3,875 -2.0 3,943 -0.28 0.05 360.14 K 139.58 M 0.8 1.01 100.0 100.0 23.26 M 17.45 M 1.33 0.0
11 1403/08/07 3,925 3,940 3,920 3,930 -1.75 3,954 -1.15 0.51 1.47 M 576.49 M 7.24 5.02 100.0 100.0 30.34 M 33.91 M -1.12 0.0
12 1403/08/06 3,950 4,049 3,931 3,951 -1.37 4,000 -0.15 3.0 527.79 K 209.84 M 5.27 1.81 100.0 100.0 13.11 M 17.49 M -1.33 0.0
13 1403/08/05 3,923 4,058 3,923 4,058 1.37 4,006 0.07 3.44 187.17 K 75.67 M 2.15 0.57 100.0 100.0 10.81 M 9.46 M 1.14 0.0
14 1403/08/02 3,924 3,924 3,924 3,924 -2.0 4,003 -0.02 0.0 38.27 K 15.02 M 0.27 0.11 100.0 100.0 7.51 M 5.01 M 1.5 0.0
15 1403/08/01 4,000 4,000 4,000 4,000 -0.1 4,004 0.0 0.0 29.01 K 11.6 M 0.15 0.08 100.0 100.0 3.87 M 1.93 M 2.0 0.0
16 1403/07/30 3,931 3,931 3,931 3,931 -1.99 4,004 -0.17 0.0 233.26 K 91.69 M 1.19 0.6 100.0 100.0 15.28 M 11.46 M 1.33 0.0
17 1403/07/29 3,931 3,931 3,931 3,931 -1.99 4,011 0.0 0.0 13.0 K 5.11 M 0.03 0.03 100.0 100.0 5.11 M 5.11 M 1.0 0.0
18 1403/07/28 3,935 3,935 3,935 3,935 -1.99 4,011 -0.1 0.0 120.85 K 47.55 M 0.28 0.3 100.0 100.0 9.51 M 5.94 M 1.6 0.0
19 1403/07/25 3,946 3,946 3,946 3,946 -1.99 4,015 -0.27 0.0 323.94 K 127.82 M 0.76 0.83 100.0 100.0 14.2 M 21.3 M -1.5 0.0
20 1403/07/24 3,962 3,962 3,956 3,956 -1.98 4,026 -0.25 0.15 304.62 K 120.55 M 0.71 0.79 100.0 100.0 17.22 M 17.22 M 1.0 0.0
21 1403/07/23 4,122 4,122 3,962 3,962 -1.98 4,036 -0.15 4.04 215.05 K 85.39 M 0.53 0.55 100.0 100.0 9.49 M 14.23 M -1.5 0.0
22 1403/07/22 4,052 4,055 3,998 3,998 -1.99 4,042 -0.91 1.43 1.28 M 512.64 M 5.27 3.74 100.0 100.0 36.62 M 85.44 M -2.33 0.0
23 1403/07/21 4,050 4,050 4,050 4,050 -0.71 4,079 0.0 0.0 11.2 K 4.53 M 0.04 0.03 100.0 100.0 4.53 M 4.53 M 1.0 0.0
24 1403/07/18 4,045 4,046 4,044 4,044 -0.98 4,079 -0.12 0.05 331.18 K 133.95 M 1.0 1.0 100.0 100.0 22.32 M 22.32 M 1.0 0.0
25 1403/07/17 4,117 4,119 4,099 4,099 0.49 4,084 0.12 0.49 316.91 K 130.48 M 0.91 0.95 100.0 100.0 26.1 M 13.05 M 2.0 0.0
26 1403/07/16 4,042 4,045 4,041 4,045 -0.88 4,079 -0.05 0.1 103.33 K 41.77 M 0.28 0.3 100.0 100.0 13.92 M 6.96 M 2.0 0.0
27 1403/07/15 4,051 4,051 4,048 4,048 -0.98 4,081 -0.17 0.07 451.13 K 182.67 M 1.2 1.38 100.0 100.0 22.83 M 30.44 M -1.33 0.0
28 1403/07/14 4,100 4,115 4,052 4,115 0.61 4,088 -0.05 1.55 169.32 K 68.83 M 0.32 0.47 100.0 100.0 13.77 M 8.6 M 1.6 0.0
29 1403/07/11 4,059 4,060 4,059 4,059 -1.0 4,090 -0.24 0.02 612.16 K 248.48 M 1.24 1.87 100.0 100.0 49.7 M 35.5 M 1.4 0.0
30 1403/07/10 4,143 4,143 4,062 4,062 -1.0 4,100 -0.07 1.99 410.96 K 167.83 M 0.8 1.17 100.0 100.0 15.26 M 23.98 M -1.57 0.0
31 1403/07/09 4,141 4,142 4,125 4,125 0.59 4,103 0.05 0.41 181.08 K 74.82 M 0.31 0.5 100.0 100.0 14.96 M 8.31 M 1.8 0.0
32 1403/07/08 4,068 4,072 4,068 4,072 -0.9 4,101 -0.19 0.1 500.37 K 203.56 M 0.9 1.42 100.0 100.0 15.66 M 25.45 M -1.62 0.0
33 1403/07/07 4,162 4,162 4,082 4,082 -0.99 4,109 -0.34 1.96 907.92 K 370.95 M 2.32 2.68 100.0 100.0 20.61 M 30.91 M -1.5 0.0
34 1403/07/04 4,190 4,190 4,108 4,190 2.0 4,123 0.37 2.0 462.82 K 193.91 M 1.49 1.33 100.0 100.0 17.63 M 14.92 M 1.18 0.0
35 1403/07/03 4,172 4,172 4,172 4,172 1.98 4,108 0.42 0.0 516.24 K 215.37 M 2.07 1.56 100.0 27.36 43.07 M 7.37 M 5.85 156.45 M
36 1403/07/02 4,132 4,154 4,132 4,154 1.99 4,091 0.44 0.53 565.27 K 234.74 M 2.95 1.74 100.0 100.0 13.81 M 13.04 M 1.06 0.0
37 1403/07/01 4,012 4,100 4,012 4,063 -0.34 4,073 -0.1 2.19 313.99 K 127.13 M 1.59 0.96 100.0 100.0 12.71 M 12.71 M 1.0 0.0
38 1403/06/28 4,005 4,100 4,005 4,100 0.56 4,077 0.0 2.37 96.68 K 39.31 M 0.5 0.26 100.0 100.0 7.86 M 9.83 M -1.25 0.0
39 1403/06/27 4,100 4,110 4,100 4,100 0.59 4,077 0.02 0.24 58.25 K 23.9 M 0.31 0.15 100.0 100.0 4.78 M 7.97 M -1.67 0.0
40 1403/06/26 4,000 4,137 4,000 4,005 -1.81 4,076 -0.07 3.42 214.51 K 86.88 M 0.98 0.54 100.0 100.0 7.9 M 6.68 M 1.18 0.0
41 1403/06/25 4,008 4,040 4,008 4,040 -1.13 4,079 -0.17 0.8 275.77 K 110.95 M 1.29 0.69 100.0 100.0 18.49 M 10.09 M 1.83 0.0
42 1403/06/24 4,016 4,019 4,016 4,018 -1.93 4,086 -0.27 0.07 341.81 K 137.29 M 1.91 0.84 100.0 100.0 12.48 M 15.25 M -1.22 0.0
43 1403/06/21 4,020 4,030 4,020 4,020 -1.93 4,097 -0.05 0.25 77.69 K 31.26 M 0.24 0.17 100.0 100.0 5.21 M 7.82 M -1.5 0.0
44 1403/06/20 4,090 4,090 4,024 4,024 -1.85 4,099 -0.02 1.64 42.73 K 17.4 M 0.14 0.09 100.0 100.0 5.8 M 2.9 M 2.0 0.0
45 1403/06/19 4,030 4,050 4,030 4,050 -1.51 4,100 -0.29 0.5 350.93 K 141.51 M 0.84 0.75 62.37 100.0 8.83 M 17.69 M -2.0 -53.25 M
46 1403/06/18 4,042 4,042 4,039 4,039 -1.99 4,112 -0.22 0.07 254.4 K 102.76 M 0.57 0.54 78.99 100.0 11.6 M 17.13 M -1.48 -21.59 M
47 1403/06/17 4,045 4,046 4,045 4,045 -1.99 4,121 -0.15 0.02 171.15 K 69.23 M 0.35 0.35 80.76 100.0 11.18 M 8.65 M 1.29 -13.32 M
48 1403/06/13 4,079 4,079 4,071 4,071 -2.0 4,127 -0.65 0.2 793.25 K 322.99 M 1.78 1.7 80.99 100.0 20.12 M 23.07 M -1.15 -61.39 M
49 1403/06/11 4,235 4,235 4,235 4,235 1.95 4,154 0.0 0.0 1.2 K 508.2 K 0.0 0.0 100.0 100.0 508.2 K 508.2 K 1.0 0.0
50 1403/06/10 4,056 4,220 4,056 4,205 1.62 4,154 0.39 4.04 875.29 K 366.1 M 2.01 1.89 93.74 100.0 24.51 M 19.27 M 1.27 -22.91 M
51 1403/06/07 4,069 4,080 4,069 4,071 -1.95 4,138 -0.34 0.27 399.39 K 162.54 M 0.9 0.88 33.08 100.0 6.72 M 18.06 M -2.69 -108.77 M
52 1403/06/06 4,083 4,083 4,081 4,081 -1.99 4,152 -0.29 0.05 346.99 K 141.61 M 0.79 0.76 64.58 100.0 11.43 M 14.16 M -1.24 -50.16 M
53 1403/06/05 4,104 4,176 4,102 4,102 -1.98 4,164 -0.5 1.8 610.47 K 250.5 M 1.22 1.4 35.76 100.0 9.95 M 25.05 M -2.52 -160.92 M
54 1403/06/03 4,130 4,130 4,123 4,123 -2.0 4,185 -0.52 0.17 636.09 K 262.27 M 1.38 1.55 52.01 100.0 15.16 M 23.84 M -1.57 -125.86 M
55 1403/05/31 4,129 4,170 4,129 4,129 -1.99 4,207 -0.14 0.99 179.72 K 74.21 M 0.35 0.44 68.58 100.0 10.18 M 14.84 M -1.46 -23.32 M
56 1403/05/30 4,145 4,145 4,145 4,145 -1.99 4,213 -0.38 0.0 454.52 K 188.4 M 0.91 1.13 17.17 100.0 6.47 M 18.84 M -2.91 -156.06 M
57 1403/05/29 4,156 4,200 4,156 4,156 -1.98 4,229 -0.26 1.06 328.32 K 136.57 M 0.63 0.81 40.85 100.0 7.97 M 6.5 M 1.23 -80.78 M
58 1403/05/28 4,188 4,192 4,188 4,190 -1.94 4,240 -0.77 0.1 903.37 K 378.39 M 1.72 2.43 62.18 100.0 16.81 M 18.02 M -1.07 -143.1 M
59 1403/05/27 4,204 4,204 4,204 4,204 -1.98 4,273 -0.37 0.0 438.01 K 184.14 M 0.85 1.22 14.04 100.0 5.17 M 61.38 M -11.87 -158.28 M
60 1403/05/24 4,255 4,255 4,255 4,255 -0.98 4,289 -0.19 0.0 424.17 K 180.48 M 0.83 1.22 11.24 100.0 6.76 M 180.48 M -26.7 -160.2 M
61 1403/05/23 4,261 4,261 4,261 4,261 -1.0 4,297 -0.16 0.0 399.88 K 170.39 M 0.79 1.19 5.85 100.0 9.96 M 56.8 M -5.7 -160.43 M
62 1403/05/22 4,269 4,269 4,269 4,269 -1.0 4,304 -0.19 0.0 438.8 K 187.32 M 0.88 1.36 14.2 100.0 8.87 M 46.83 M -5.28 -160.73 M
63 1403/05/21 4,285 4,370 4,285 4,285 -0.99 4,312 -0.37 1.98 925.86 K 396.99 M 2.34 3.12 58.73 100.0 33.31 M 30.54 M 1.09 -163.85 M
64 1403/05/20 4,292 4,292 4,292 4,292 -0.99 4,328 -0.16 0.0 388.75 K 166.85 M 0.86 1.27 3.15 100.0 5.26 M 83.43 M -15.86 -161.59 M
65 1403/05/16 4,299 4,299 4,299 4,299 -0.99 4,335 -0.16 0.0 388.5 K 167.02 M 0.96 1.22 3.09 100.0 5.16 M 167.02 M -32.37 -161.86 M
66 1403/05/15 4,306 4,306 4,306 4,306 -0.99 4,342 -0.16 0.0 376.5 K 162.12 M 1.02 1.22 0.0 100.0 0.0 162.12 M 0.0 -162.12 M
67 1403/05/14 4,314 4,314 4,314 4,314 -0.99 4,349 -0.18 0.0 402.03 K 173.44 M 1.08 1.34 6.35 100.0 11.01 M 17.34 M -1.57 -162.42 M
68 1403/05/13 4,286 4,286 4,286 4,286 -1.99 4,357 -0.37 0.0 423.46 K 181.5 M 1.34 1.5 11.09 100.0 5.03 M 45.37 M -9.02 -161.37 M
69 1403/05/10 4,309 4,418 4,309 4,309 -1.98 4,373 -0.52 2.53 676.85 K 292.26 M 3.21 2.53 44.37 100.0 21.62 M 26.57 M -1.23 -162.57 M
70 1403/05/09 4,454 4,454 4,311 4,440 0.98 4,396 -0.02 3.32 136.67 K 59.84 M 0.62 0.51 64.15 100.0 9.6 M 8.55 M 1.12 -21.45 M
71 1403/05/08 4,418 4,453 4,310 4,396 0.0 4,397 0.02 3.32 213.74 K 94.19 M 0.89 0.79 75.6 100.0 8.9 M 7.25 M 1.23 -22.98 M
72 1403/05/06 4,411 4,449 4,389 4,444 1.25 4,396 0.16 1.37 402.88 K 178.4 M 1.78 1.52 90.82 100.0 32.4 M 14.87 M 2.18 -16.38 M
73 1403/05/03 4,413 4,413 4,305 4,384 -0.16 4,389 -0.05 2.51 153.69 K 66.98 M 0.62 0.58 55.11 100.0 12.3 M 6.09 M 2.02 -30.07 M
74 1403/05/02 4,434 4,434 4,304 4,390 0.0 4,391 0.02 3.02 146.5 K 64.51 M 0.58 0.51 54.95 100.0 17.72 M 12.9 M 1.37 -29.06 M
75 1403/05/01 4,447 4,447 4,389 4,389 0.0 4,390 0.02 1.32 186.2 K 81.91 M 0.73 0.66 53.71 100.0 43.99 M 20.48 M 2.15 -37.92 M
76 1403/04/31 4,452 4,452 4,307 4,394 0.0 4,389 -0.11 3.37 307.84 K 134.04 M 1.35 1.11 54.91 100.0 12.27 M 12.19 M 1.01 -60.44 M
77 1403/04/30 4,412 4,453 4,390 4,390 0.0 4,394 0.09 1.44 335.44 K 148.16 M 1.74 1.18 77.94 100.0 16.5 M 12.35 M 1.34 -32.68 M
78 1403/04/27 4,432 4,469 4,420 4,465 1.89 4,390 0.18 1.11 263.13 K 117.17 M 1.16 0.91 76.82 100.0 10.0 M 8.37 M 1.19 -27.16 M
79 1403/04/24 4,466 4,466 4,379 4,454 1.71 4,382 0.07 1.99 169.22 K 74.68 M 0.55 0.56 24.11 100.0 6.0 M 4.67 M 1.29 -56.68 M
80 1403/04/23 4,411 4,460 4,410 4,410 0.82 4,379 0.11 1.13 206.33 K 91.45 M 0.52 0.66 75.28 100.0 6.88 M 10.16 M -1.48 -22.6 M
81 1403/04/20 4,458 4,458 4,380 4,415 1.01 4,374 0.07 1.78 163.42 K 72.05 M 0.41 0.48 47.68 100.0 6.87 M 6.55 M 1.05 -37.7 M
82 1403/04/19 4,450 4,451 4,284 4,440 1.6 4,371 0.02 3.9 163.97 K 71.84 M 0.4 0.44 46.91 100.0 8.42 M 7.18 M 1.17 -38.14 M
83 1403/04/18 4,410 4,449 4,363 4,395 0.73 4,370 0.16 1.97 427.96 K 188.36 M 1.27 1.14 49.73 100.0 10.41 M 11.08 M -1.06 -94.69 M
84 1403/04/17 4,350 4,437 4,350 4,370 0.46 4,363 0.3 2.0 590.12 K 259.59 M 1.98 1.57 68.83 100.0 25.53 M 15.27 M 1.67 -80.91 M
85 1403/04/16 4,409 4,413 4,409 4,413 1.99 4,350 0.53 0.09 633.62 K 279.56 M 3.2 1.71 76.67 100.0 11.91 M 21.5 M -1.81 -65.23 M
86 1403/04/13 4,260 4,410 4,260 4,410 1.89 4,327 -0.02 3.52 159.0 K 68.69 M 0.7 0.39 51.57 100.0 11.81 M 6.87 M 1.72 -33.27 M
87 1403/04/12 4,370 4,370 4,328 4,330 0.07 4,328 0.02 0.97 230.1 K 99.71 M 1.0 0.56 89.14 100.0 29.63 M 99.71 M -3.37 -10.83 M
88 1403/04/11 4,400 4,410 4,400 4,410 1.97 4,327 0.05 0.23 66.45 K 29.26 M 0.27 0.15 35.41 100.0 5.18 M 3.66 M 1.42 -18.9 M
89 1403/04/10 4,322 4,407 4,236 4,350 0.65 4,325 0.07 4.04 400.5 K 173.69 M 1.43 0.89 30.44 100.0 8.81 M 14.47 M -1.64 -120.82 M
90 1403/04/09 4,403 4,403 4,380 4,402 1.97 4,322 0.12 0.53 133.8 K 58.85 M 0.47 0.25 24.69 100.0 4.84 M 5.89 M -1.22 -44.32 M
91 1403/04/06 4,395 4,395 4,331 4,340 0.72 4,317 0.19 1.48 299.12 K 130.81 M 1.13 0.49 100.0 100.0 14.53 M 13.08 M 1.11 0.0
92 1403/04/04 4,377 4,389 4,303 4,389 2.0 4,309 0.14 2.0 253.09 K 110.39 M 0.84 0.42 45.47 100.0 10.04 M 11.04 M -1.1 -60.2 M
93 1403/04/03 4,379 4,379 4,219 4,357 1.21 4,303 -0.05 3.79 161.64 K 69.16 M 0.47 0.26 74.63 100.0 12.9 M 9.88 M 1.31 -17.55 M
94 1403/03/29 4,247 4,248 4,246 4,246 -1.99 4,312 -0.46 0.05 548.19 K 232.79 M 1.76 0.93 86.26 100.0 40.16 M 19.4 M 2.07 -31.98 M
95 1403/03/27 4,251 4,279 4,251 4,251 -1.98 4,332 -0.12 0.66 149.42 K 63.58 M 0.41 0.25 80.66 100.0 8.55 M 7.06 M 1.21 -12.29 M
96 1403/03/23 4,271 4,300 4,271 4,271 -2.0 4,350 -0.18 0.68 209.2 K 89.36 M 0.44 0.34 82.22 100.0 18.37 M 12.77 M 1.44 -15.89 M
97 1403/03/22 4,289 4,291 4,287 4,287 -1.99 4,358 -0.37 0.09 434.85 K 186.52 M 0.8 0.65 100.0 100.0 26.65 M 26.65 M 1.0 0.0
98 1403/03/21 4,311 4,330 4,300 4,320 -1.53 4,374 -0.3 0.7 381.95 K 164.68 M 0.67 0.58 90.14 100.0 13.5 M 14.97 M -1.11 -16.23 M
99 1403/03/20 4,311 4,393 4,311 4,390 -0.18 4,387 -0.25 1.9 382.82 K 165.96 M 0.62 0.54 85.33 100.0 23.6 M 12.77 M 1.85 -24.35 M
100 1403/03/19 4,327 4,327 4,327 4,327 -1.99 4,398 -0.39 0.0 427.76 K 185.09 M 0.67 0.59 54.8 100.0 50.71 M 12.34 M 4.11 -83.67 M
101 1403/03/16 4,356 4,357 4,356 4,356 -1.98 4,415 -0.65 0.02 730.76 K 318.33 M 1.11 1.01 48.89 100.0 14.15 M 18.73 M -1.32 -162.69 M
102 1403/03/13 4,387 4,400 4,387 4,387 -1.99 4,444 -0.71 0.3 792.65 K 347.75 M 1.36 1.12 64.38 100.0 18.66 M 24.84 M -1.33 -123.88 M
103 1403/03/12 4,450 4,450 4,406 4,406 -1.98 4,476 -0.42 1.0 520.44 K 229.74 M 0.86 0.73 89.17 100.0 17.07 M 20.89 M -1.22 -24.88 M
104 1403/03/08 4,414 4,500 4,414 4,500 -0.09 4,481 -0.51 1.95 595.64 K 263.23 M 0.99 0.82 89.65 100.0 15.73 M 11.97 M 1.31 -27.24 M
105 1403/03/07 4,436 4,460 4,436 4,436 -1.99 4,504 -0.49 0.54 547.44 K 242.89 M 0.66 0.71 100.0 100.0 18.68 M 15.18 M 1.23 0.0
106 1403/03/06 4,469 4,469 4,469 4,469 -2.0 4,526 -0.75 0.0 824.63 K 368.53 M 0.78 1.02 100.0 95.15 73.71 M 26.97 M 2.73 17.88 M
107 1403/03/05 4,487 4,527 4,486 4,486 -1.99 4,560 -0.37 0.91 417.75 K 187.48 M 0.42 0.51 100.0 79.42 20.83 M 18.61 M 1.12 38.58 M
108 1403/03/01 4,513 4,513 4,513 4,513 -2.0 4,577 -0.61 0.0 647.62 K 292.27 M 0.69 0.74 100.0 100.0 97.42 M 17.19 M 5.67 0.0
109 1403/02/30 4,577 4,591 4,537 4,537 -1.99 4,605 -0.52 1.19 573.42 K 260.38 M 0.7 0.68 100.0 100.0 32.55 M 16.27 M 2.0 0.0
110 1403/02/29 4,776 4,777 4,591 4,591 -1.99 4,629 -1.17 4.05 1.68 M 776.16 M 3.17 2.21 100.0 100.0 48.51 M 55.44 M -1.14 0.0
111 1403/02/26 4,678 4,770 4,678 4,678 -1.99 4,684 -1.86 1.97 1.98 M 927.92 M 8.32 2.92 100.0 100.0 40.34 M 23.2 M 1.74 0.0
112 1403/02/25 4,680 4,680 4,680 4,680 -1.99 4,773 -0.04 0.0 50.5 K 23.63 M 0.09 0.07 100.0 100.0 23.63 M 5.91 M 4.0 0.0
113 1403/02/23 4,697 4,697 4,697 4,697 -1.98 4,775 -0.35 0.0 383.32 K 180.05 M 0.73 0.55 100.0 73.91 45.01 M 33.27 M 1.35 46.97 M
114 1403/02/22 4,698 4,698 4,698 4,698 -1.98 4,792 -0.02 0.0 12.12 K 5.69 M 0.02 0.02 100.0 100.0 5.69 M 5.69 M 1.0 0.0
115 1403/02/19 4,707 4,707 4,707 4,707 -2.0 4,793 -0.21 0.0 222.05 K 104.52 M 0.24 0.27 100.0 100.0 11.61 M 26.13 M -2.25 0.0
116 1403/02/18 4,731 4,750 4,730 4,730 -1.99 4,803 -0.48 0.42 524.2 K 248.29 M 0.56 0.64 100.0 100.0 14.61 M 62.07 M -4.25 0.0
117 1403/02/17 4,915 4,915 4,723 4,723 -1.99 4,826 0.15 4.07 1.59 M 768.42 M 2.23 2.11 100.0 100.0 17.08 M 14.78 M 1.16 0.0
118 1403/02/16 4,902 4,902 4,902 4,902 2.0 4,819 0.27 0.0 273.64 K 134.14 M 0.34 0.34 100.0 100.0 67.07 M 10.32 M 6.5 0.0
119 1403/02/12 4,841 4,841 4,840 4,841 1.98 4,806 1.24 0.02 1.35 M 654.76 M 1.98 1.79 100.0 100.0 32.74 M 34.46 M -1.05 0.0
120 1403/02/11 4,803 4,803 4,802 4,803 2.0 4,747 0.81 0.02 884.11 K 424.63 M 1.08 1.16 100.0 100.0 24.98 M 16.99 M 1.47 0.0
121 1403/02/10 4,776 4,776 4,776 4,776 1.99 4,709 0.56 0.0 609.13 K 290.92 M 0.62 0.79 100.0 100.0 26.45 M 19.39 M 1.36 0.0
122 1403/02/09 4,757 4,757 4,757 4,757 1.99 4,683 0.41 0.0 445.08 K 211.73 M 0.43 0.56 100.0 100.0 23.53 M 15.12 M 1.56 0.0
123 1403/02/08 4,726 4,726 4,726 4,726 1.99 4,664 0.65 0.0 711.12 K 336.08 M 0.58 0.89 100.0 100.0 18.67 M 15.28 M 1.22 0.0
124 1403/02/05 4,608 4,700 4,591 4,700 2.0 4,634 0.56 2.37 766.07 K 358.5 M 0.71 0.86 100.0 100.0 15.59 M 13.28 M 1.17 0.0
125 1403/02/04 4,629 4,632 4,568 4,632 1.98 4,608 1.45 1.4 1.55 M 718.24 M 2.01 1.79 98.39 94.45 18.6 M 32.3 M -1.74 28.26 M
126 1403/02/03 4,537 4,538 4,509 4,538 -1.37 4,542 -1.28 0.64 1.43 M 645.43 M 2.59 1.75 100.0 100.0 20.82 M 25.82 M -1.24 0.0
127 1403/02/02 4,541 4,560 4,537 4,537 -1.99 4,601 -0.6 0.51 666.19 K 302.53 M 1.51 0.73 100.0 100.0 13.75 M 23.27 M -1.69 0.0
128 1403/02/01 4,610 4,618 4,610 4,610 -2.0 4,629 -1.59 0.17 1.72 M 793.8 M 6.67 2.06 100.0 100.0 18.9 M 25.61 M -1.35 0.0
129 1403/01/29 4,657 4,657 4,657 4,657 -1.0 4,704 0.0 0.0 11.43 K 5.32 M 0.02 0.01 100.0 100.0 5.32 M 5.32 M 1.0 0.0
130 1403/01/28 4,657 4,657 4,657 4,657 -1.0 4,704 0.0 0.0 20.0 K 9.31 M 0.02 0.02 100.0 100.0 9.31 M 9.31 M 1.0 0.0
131 1403/01/27 4,664 4,674 4,664 4,664 -1.0 4,704 -0.15 0.21 338.3 K 157.84 M 0.43 0.41 100.0 100.0 7.89 M 11.27 M -1.43 0.0
132 1403/01/25 4,622 4,622 4,622 4,622 -1.99 4,711 -0.11 0.0 117.73 K 54.41 M 0.14 0.14 100.0 100.0 9.07 M 10.88 M -1.2 0.0
133 1403/01/21 4,703 4,703 4,657 4,657 -2.0 4,716 -0.76 0.99 803.42 K 374.5 M 0.88 0.85 100.0 100.0 13.37 M 17.02 M -1.27 0.0
134 1403/01/20 4,707 4,889 4,707 4,765 -0.79 4,752 -1.06 3.87 1.39 M 655.65 M 1.89 1.47 100.0 100.0 13.38 M 17.72 M -1.32 0.0
135 1403/01/19 4,771 4,772 4,771 4,771 -1.99 4,803 -1.34 0.02 1.38 M 659.18 M 2.1 1.48 100.0 100.0 29.96 M 47.08 M -1.57 0.0
136 1403/01/18 4,800 4,800 4,781 4,781 -1.99 4,868 -0.21 0.4 203.7 K 97.41 M 0.26 0.18 100.0 100.0 9.74 M 24.35 M -2.5 0.0
137 1403/01/15 4,810 4,810 4,800 4,800 -1.98 4,878 -0.39 0.21 403.3 K 193.7 M 0.46 0.34 100.0 100.0 8.42 M 12.11 M -1.44 0.0
138 1403/01/14 4,882 4,930 4,850 4,850 -1.98 4,897 -1.03 1.65 1.2 M 581.98 M 1.49 0.79 100.0 100.0 15.32 M 21.55 M -1.41 0.0
139 1403/01/11 5,000 5,020 4,871 4,920 -0.43 4,948 0.14 3.06 490.66 K 243.92 M 0.4 0.31 100.0 100.0 10.16 M 12.84 M -1.26 0.0
140 1403/01/08 4,997 4,998 4,912 4,940 0.82 4,941 0.84 1.75 993.33 K 495.32 M 0.8 0.6 100.0 100.0 11.26 M 19.05 M -1.69 0.0
141 1403/01/07 4,958 4,958 4,958 4,958 2.0 4,900 0.8 0.0 847.82 K 420.35 M 0.74 0.5 100.0 100.0 22.12 M 22.12 M 1.0 0.0
142 1403/01/06 4,921 4,922 4,794 4,922 1.99 4,861 0.73 2.67 818.75 K 402.53 M 0.55 0.47 100.0 100.0 12.98 M 11.5 M 1.13 0.0
143 1403/01/05 4,893 4,893 4,748 4,893 1.98 4,826 0.58 3.05 873.19 K 424.74 M 0.64 0.5 100.0 100.0 17.7 M 12.49 M 1.42 0.0
144 1402/12/28 4,681 4,871 4,681 4,871 1.99 4,798 0.46 4.06 2.66 M 1.28 B 3.09 1.56 100.0 100.0 24.08 M 26.59 M -1.1 0.0
145 1402/12/27 4,726 4,726 4,726 4,726 -1.99 4,776 -0.95 0.0 990.71 K 468.21 M 1.48 0.58 100.0 100.0 16.72 M 58.53 M -3.5 0.0
146 1402/12/26 4,744 4,744 4,744 4,744 -1.98 4,822 -0.37 0.0 379.05 K 179.82 M 0.62 0.22 100.0 100.0 12.84 M 89.91 M -7.0 0.0
147 1402/12/23 4,840 4,900 4,840 4,840 -1.98 4,840 -1.98 1.24 2.53 M 1.23 B 9.56 1.48 100.0 100.0 32.28 M 53.33 M -1.65 0.0
148 1402/12/22 4,854 4,854 4,854 4,854 -2.0 4,938 -0.3 0.0 301.94 K 146.56 M 0.43 0.17 100.0 100.0 20.94 M 48.85 M -2.33 0.0
149 1402/12/21 4,859 4,859 4,859 4,859 -2.0 4,953 -0.1 0.0 104.11 K 50.59 M 0.11 0.06 100.0 100.0 10.12 M 50.59 M -5.0 0.0
150 1402/12/20 4,861 4,861 4,861 4,861 -2.0 4,958 -0.04 0.0 32.19 K 15.65 M 0.03 0.02 100.0 100.0 5.22 M 15.65 M -3.0 0.0
151 1402/12/16 4,870 4,870 4,870 4,870 -1.81 4,960 0.0 0.0 108.23 K 52.71 M 0.05 0.05 100.0 100.0 7.53 M 52.71 M -7.0 0.0
152 1402/12/15 4,900 4,900 4,900 4,900 -2.0 4,960 -0.8 0.0 779.29 K 381.85 M 0.36 0.37 100.0 100.0 23.87 M 190.93 M -8.0 0.0
153 1402/12/14 5,000 5,000 5,000 5,000 -1.96 5,000 -1.96 0.0 2.48 M 1.24 B 0.77 1.22 100.0 100.0 33.55 M 56.42 M -1.68 0.0
154 1402/11/16 5,100 5,100 5,100 5,100 -1.92 5,130 -1.35 0.0 1.29 M 658.12 M 0.38 0.64 58.7 100.0 11.36 M 82.26 M -7.24 -271.83 M
155 1402/11/15 5,160 5,220 5,160 5,160 -1.9 5,200 -1.14 1.16 1.22 M 631.22 M 0.35 0.58 56.43 100.0 19.79 M 30.06 M -1.52 -275.03 M
156 1402/11/14 5,280 5,280 5,150 5,190 0.19 5,260 1.54 2.52 4.42 M 2.33 B 1.5 2.31 100.0 87.91 23.74 M 37.87 M -1.6 281.31 M
157 1402/11/11 5,210 5,210 5,210 5,210 1.96 5,180 1.37 0.0 1.35 M 704.54 M 0.45 0.72 100.0 19.51 26.09 M 9.16 M 2.85 567.08 M
158 1402/11/10 5,090 5,110 5,070 5,110 2.0 5,110 2.0 0.79 7.78 M 3.98 B 4.71 5.04 100.0 76.4 46.78 M 159.91 M -3.42 938.42 M
159 1402/11/09 5,020 5,050 5,000 5,000 -1.96 5,010 -1.76 1.0 2.07 M 1.04 B 1.26 1.35 93.36 77.11 22.02 M 26.68 M -1.21 168.7 M
160 1402/11/08 5,100 5,160 5,090 5,140 -0.96 5,100 -1.73 1.38 1.85 M 941.99 M 1.23 1.18 91.4 100.0 18.32 M 30.39 M -1.66 -81.04 M
161 1402/11/07 5,190 5,210 5,170 5,170 -1.9 5,190 -1.52 0.77 1.64 M 847.74 M 1.23 1.01 91.87 98.49 18.11 M 41.75 M -2.3 -56.05 M
162 1402/11/04 5,240 5,410 5,240 5,240 -1.87 5,270 -1.31 3.24 1.66 M 872.28 M 1.15 1.04 85.31 100.0 15.5 M 36.34 M -2.34 -128.16 M
163 1402/11/03 5,310 5,320 5,300 5,300 -1.85 5,340 -1.11 0.38 1.05 M 557.14 M 0.67 0.65 75.93 100.0 20.14 M 18.57 M 1.08 -134.11 M
164 1402/11/02 5,420 5,420 5,400 5,400 -2.0 5,400 -2.0 0.37 2.0 M 1.08 B 1.28 1.22 80.91 100.0 19.05 M 26.42 M -1.39 -206.8 M
165 1402/11/01 5,470 5,480 5,470 5,470 -1.97 5,510 -1.25 0.18 1.16 M 632.47 M 0.68 0.71 70.44 100.0 18.56 M 27.5 M -1.48 -186.97 M
166 1402/10/30 5,550 5,560 5,520 5,520 -1.95 5,580 -0.89 0.72 806.73 K 445.55 M 0.42 0.49 66.98 100.0 10.29 M 26.21 M -2.55 -147.11 M
167 1402/10/27 5,630 5,690 5,630 5,630 -1.92 5,630 -1.92 1.07 2.17 M 1.22 B 1.2 1.36 87.44 100.0 15.24 M 33.88 M -2.22 -153.26 M
168 1402/10/26 5,740 5,820 5,740 5,740 -1.88 5,740 -1.88 1.39 1.72 M 984.66 M 1.01 1.09 84.46 100.0 26.83 M 51.82 M -1.93 -152.97 M
169 1402/10/25 5,860 5,940 5,850 5,850 -1.85 5,850 -1.85 1.54 2.01 M 1.17 B 1.34 1.33 86.2 100.0 25.32 M 34.55 M -1.36 -162.07 M
170 1402/10/24 6,000 6,050 5,950 5,950 -1.98 5,960 -1.81 1.68 1.76 M 1.05 B 1.03 1.21 88.66 100.0 16.92 M 22.33 M -1.32 -119.0 M
171 1402/10/23 6,200 6,210 6,050 6,050 -1.94 6,070 -1.62 2.64 1.99 M 1.21 B 1.36 1.44 89.73 100.0 16.95 M 27.48 M -1.62 -124.22 M
172 1402/10/20 6,270 6,270 6,150 6,220 -0.8 6,170 -1.59 1.95 1.55 M 955.06 M 1.17 1.14 98.49 72.59 20.9 M 16.51 M 1.27 247.38 M
173 1402/10/19 6,320 6,330 6,220 6,220 -1.89 6,270 -1.1 1.77 1.19 M 741.87 M 0.95 0.88 87.35 100.0 17.05 M 24.73 M -1.45 -93.88 M
174 1402/10/18 6,280 6,390 6,260 6,390 1.91 6,340 1.12 2.08 991.74 K 632.23 M 0.68 0.74 100.0 66.21 11.5 M 10.46 M 1.1 213.64 M
175 1402/10/17 6,250 6,480 6,250 6,260 -1.73 6,270 -1.57 3.68 2.84 M 1.78 B 2.11 2.3 89.37 94.08 18.31 M 29.42 M -1.61 -84.03 M
176 1402/10/16 6,310 6,310 6,310 6,310 -1.87 6,370 -0.93 0.0 748.01 K 471.99 M 0.42 0.6 96.44 100.0 37.93 M 59.0 M -1.56 -16.82 M
177 1402/10/13 6,370 6,370 6,370 6,370 -2.0 6,430 -1.08 0.0 824.33 K 525.1 M 0.46 0.65 64.5 100.0 26.05 M 43.76 M -1.68 -186.42 M
178 1402/10/12 6,470 6,470 6,450 6,450 -1.98 6,500 -1.22 0.31 862.86 K 556.72 M 0.43 0.66 69.27 100.0 13.3 M 27.84 M -2.09 -171.08 M
179 1402/10/11 6,590 6,670 6,580 6,580 -1.94 6,580 -1.94 1.37 2.01 M 1.32 B 0.98 1.64 84.46 100.0 18.93 M 26.45 M -1.4 -205.53 M
180 1402/10/10 6,800 6,800 6,700 6,720 -1.61 6,710 -1.76 1.49 2.31 M 1.55 B 1.33 2.0 81.55 100.0 19.15 M 36.04 M -1.88 -285.91 M
181 1402/10/09 6,860 6,900 6,820 6,840 -1.58 6,830 -1.73 1.17 2.91 M 1.98 B 2.05 2.81 85.21 100.0 17.25 M 38.15 M -2.21 -293.45 M
182 1402/10/06 6,880 7,030 6,880 6,900 -1.71 6,950 -1.0 2.18 864.5 K 597.11 M 0.59 0.81 100.0 100.0 14.93 M 21.33 M -1.43 0.0
183 1402/10/05 7,110 7,180 6,900 6,900 -1.99 7,020 -0.28 4.06 1.85 M 1.3 B 1.39 1.89 82.07 98.53 17.49 M 25.62 M -1.46 -213.9 M
184 1402/10/04 6,870 7,110 6,870 7,100 1.72 7,040 0.86 3.49 2.32 M 1.63 B 2.2 2.56 63.39 93.7 20.66 M 19.83 M 1.04 -493.92 M
185 1402/10/03 6,980 7,000 6,890 6,890 -1.57 6,980 -0.29 1.6 738.06 K 513.31 M 0.71 0.79 100.0 100.0 11.94 M 24.44 M -2.05 0.0
186 1402/10/02 7,030 7,040 6,950 7,010 1.45 7,000 1.3 1.29 1.32 M 926.09 M 1.51 1.5 100.0 100.0 12.69 M 23.75 M -1.87 0.0
187 1402/09/29 6,890 7,060 6,840 6,890 -1.01 6,910 -0.72 3.22 1.05 M 722.04 M 1.21 1.19 100.0 100.0 16.05 M 24.9 M -1.55 0.0
188 1402/09/28 7,000 7,000 6,920 6,930 -1.84 6,960 -1.42 1.16 1.22 M 843.96 M 1.49 1.37 95.65 100.0 12.61 M 20.09 M -1.59 -36.75 M
189 1402/09/27 6,980 7,170 6,980 7,000 -0.85 7,060 0.0 2.72 927.1 K 654.45 M 1.16 1.02 100.0 100.0 15.22 M 15.22 M 1.0 0.0
190 1402/09/25 7,070 7,150 6,980 7,080 0.0 7,060 -0.28 2.44 694.58 K 488.62 M 0.85 0.72 100.0 100.0 14.37 M 14.81 M -1.03 0.0
191 1402/09/22 7,080 7,160 7,000 7,060 -0.28 7,080 0.0 2.29 503.32 K 356.22 M 0.58 0.49 100.0 100.0 17.81 M 11.87 M 1.5 0.0
192 1402/09/21 7,120 7,160 6,990 7,030 -1.13 7,080 -0.42 2.43 992.77 K 701.37 M 1.04 0.99 96.0 100.0 14.03 M 18.46 M -1.32 -28.06 M
193 1402/09/20 7,160 7,170 7,070 7,170 1.99 7,110 1.14 1.41 956.71 K 684.81 M 0.89 0.97 100.0 79.06 17.12 M 12.59 M 1.36 143.4 M
194 1402/09/19 7,060 7,090 7,010 7,090 1.87 7,030 1.01 1.14 860.61 K 609.75 M 0.86 0.87 100.0 38.02 11.96 M 9.27 M 1.29 377.9 M
195 1402/09/18 7,000 7,050 6,870 7,040 1.73 6,960 0.58 2.62 761.92 K 532.81 M 0.75 0.76 100.0 100.0 15.67 M 11.84 M 1.32 0.0
196 1402/09/15 6,950 7,010 6,840 6,900 -0.86 6,920 -0.57 2.49 772.71 K 532.5 M 0.8 0.77 100.0 100.0 13.65 M 20.48 M -1.5 0.0
197 1402/09/14 6,910 7,070 6,880 6,970 -0.57 6,960 -0.71 2.76 1.4 M 973.77 M 1.43 1.45 97.96 100.0 15.14 M 27.82 M -1.84 -19.87 M
198 1402/09/13 7,000 7,190 6,950 7,000 -1.27 7,010 -1.13 3.45 1.57 M 1.1 B 2.23 1.65 99.16 99.15 17.05 M 20.98 M -1.23 53.3 K
199 1402/09/12 7,240 7,240 7,010 7,070 -0.42 7,090 -0.14 3.28 504.65 K 356.44 M 0.66 0.54 100.0 100.0 13.2 M 14.85 M -1.12 0.0
200 1402/09/11 7,020 7,220 7,020 7,150 0.7 7,100 0.0 2.85 836.53 K 593.61 M 0.99 0.9 80.16 100.0 15.86 M 20.47 M -1.29 -117.79 M
201 1402/09/08 7,080 7,210 7,070 7,160 1.13 7,100 0.28 1.98 536.21 K 382.57 M 0.67 0.57 100.0 82.74 14.71 M 10.55 M 1.39 66.05 M
202 1402/09/07 7,090 7,320 7,060 7,170 -0.42 7,080 -1.67 3.68 1.44 M 1.02 B 1.98 1.53 93.56 100.0 19.89 M 34.02 M -1.71 -65.7 M
203 1402/09/06 7,330 7,330 7,210 7,210 0.28 7,200 0.14 1.66 199.08 K 144.29 M 0.21 0.21 100.0 100.0 13.12 M 8.49 M 1.55 0.0
204 1402/09/05 7,200 7,260 7,200 7,260 1.97 7,190 0.98 0.83 803.55 K 582.04 M 0.76 0.82 100.0 61.61 20.79 M 11.95 M 1.74 223.44 M
205 1402/09/04 7,150 7,170 7,100 7,120 -1.66 7,120 -1.66 0.99 1.23 M 876.99 M 1.03 1.28 74.98 100.0 15.66 M 43.85 M -2.8 -219.43 M
206 1402/09/01 7,150 7,380 7,150 7,160 -1.24 7,240 -0.14 3.22 310.67 K 224.04 M 0.22 0.31 100.0 100.0 13.18 M 9.74 M 1.35 0.0
207 1402/08/30 7,270 7,270 7,220 7,220 -1.9 7,250 -1.49 0.69 1.09 M 789.61 M 0.81 1.08 76.99 100.0 27.63 M 20.25 M 1.36 -181.68 M
208 1402/08/29 7,390 7,390 7,360 7,360 -2.0 7,360 -2.0 0.41 1.36 M 1.0 B 1.14 1.3 73.55 100.0 29.47 M 28.62 M 1.03 -264.99 M
209 1402/08/28 7,500 7,730 7,470 7,470 -1.97 7,510 -1.44 3.48 1.29 M 971.16 M 1.12 1.24 58.31 100.0 17.16 M 28.56 M -1.66 -404.85 M
210 1402/08/27 7,670 7,670 7,370 7,660 1.86 7,620 1.33 4.07 1.93 M 1.47 B 2.04 1.91 99.01 87.91 23.13 M 22.31 M 1.04 163.33 M
211 1402/08/24 7,520 7,520 7,510 7,520 1.9 7,520 1.9 0.13 1.49 M 1.12 B 1.8 1.55 100.0 71.13 35.11 M 38.05 M -1.08 324.31 M
212 1402/08/23 7,450 7,450 7,450 7,450 1.92 7,380 0.96 0.0 643.85 K 479.67 M 0.8 0.59 100.0 17.22 39.97 M 7.51 M 5.32 397.09 M
213 1402/08/22 7,390 7,390 7,390 7,390 1.93 7,310 0.83 0.0 598.41 K 442.22 M 0.63 0.51 100.0 51.01 49.14 M 11.87 M 4.14 216.64 M
214 1402/08/21 7,050 7,290 7,050 7,290 1.96 7,250 1.4 3.4 1.1 M 800.98 M 1.38 0.95 100.0 51.49 36.41 M 12.89 M 2.82 388.56 M
215 1402/08/20 7,090 7,150 7,090 7,120 -1.52 7,150 -1.11 0.85 905.39 K 643.43 M 1.23 0.67 97.34 100.0 13.33 M 17.87 M -1.34 -17.08 M
216 1402/08/17 7,300 7,340 7,160 7,180 -0.55 7,230 0.14 2.51 894.77 K 647.02 M 1.26 0.54 98.66 100.0 14.51 M 21.57 M -1.49 -8.69 M
217 1402/08/16 7,320 7,350 7,100 7,230 0.14 7,220 0.0 3.52 529.09 K 381.72 M 0.6 0.33 100.0 98.48 10.6 M 13.43 M -1.27 5.78 M
218 1402/08/15 7,220 7,370 7,170 7,190 -1.64 7,220 -1.23 2.79 1.32 M 951.99 M 1.72 0.85 80.89 99.96 16.04 M 35.24 M -2.2 -181.57 M
219 1402/08/14 7,170 7,410 7,170 7,390 1.37 7,310 0.27 3.35 333.07 K 245.22 M 0.36 0.22 100.0 100.0 12.91 M 8.17 M 1.58 0.0
220 1402/08/13 7,190 7,450 7,190 7,320 -0.14 7,290 -0.55 3.62 598.24 K 432.95 M 0.61 0.4 100.0 97.78 12.37 M 15.12 M -1.22 9.62 M
221 1402/08/10 7,280 7,320 7,270 7,270 -1.89 7,330 -1.08 0.69 774.52 K 563.4 M 0.74 0.52 60.12 100.0 11.29 M 22.54 M -2.0 -224.66 M
222 1402/08/09 7,380 7,450 7,200 7,450 1.92 7,410 1.37 3.47 1.38 M 1.03 B 1.34 0.97 100.0 70.95 19.72 M 14.55 M 1.36 297.94 M
223 1402/08/08 7,240 7,410 7,230 7,280 -0.68 7,310 -0.27 2.49 735.69 K 536.25 M 0.58 0.53 100.0 100.0 20.63 M 17.3 M 1.19 0.0
224 1402/08/07 7,300 7,530 7,280 7,290 -1.75 7,330 -1.21 3.43 1.13 M 825.09 M 0.87 0.85 98.77 98.3 18.52 M 15.02 M 1.23 3.9 M
225 1402/08/06 7,370 7,370 7,370 7,370 -1.99 7,420 -1.33 0.0 902.73 K 665.31 M 0.65 0.7 69.71 100.0 23.19 M 19.01 M 1.22 -201.49 M
226 1402/08/03 7,500 7,600 7,500 7,500 -1.96 7,520 -1.7 1.33 1.11 M 831.03 M 0.88 0.9 78.93 96.37 15.25 M 20.54 M -1.35 -144.91 M
227 1402/08/02 7,840 7,840 7,550 7,550 -1.95 7,650 -0.65 3.84 1.27 M 974.18 M 0.76 1.08 78.43 99.86 14.69 M 18.36 M -1.25 -208.76 M
228 1402/08/01 7,680 7,710 7,580 7,710 1.98 7,700 1.85 1.72 1.97 M 1.52 B 1.17 1.82 100.0 49.3 23.36 M 17.01 M 1.37 769.66 M
229 1402/07/30 7,570 7,640 7,550 7,640 -0.78 7,560 -1.82 1.19 1.2 M 904.27 M 0.74 1.17 80.06 100.0 17.66 M 21.03 M -1.19 -180.29 M
230 1402/07/29 7,690 7,890 7,680 7,770 -0.77 7,700 -1.66 2.73 1.38 M 1.06 B 0.59 1.43 81.0 100.0 17.95 M 16.62 M 1.08 -202.13 M
231 1402/07/26 7,760 7,770 7,740 7,740 -1.9 7,830 -0.76 0.39 485.65 K 375.95 M 0.14 0.51 45.13 100.0 8.93 M 28.92 M -3.24 -206.27 M
232 1402/07/25 7,910 8,000 7,880 7,880 -1.99 7,890 -1.87 1.52 3.31 M 2.61 B 1.14 4.1 91.95 69.92 21.24 M 20.28 M 1.05 575.12 M
233 1402/07/24 8,040 8,110 8,040 8,040 -1.95 8,040 -1.95 0.87 2.08 M 1.67 B 0.84 2.96 87.2 100.0 19.47 M 23.26 M -1.19 -214.27 M
234 1402/07/23 8,150 8,200 8,150 8,150 -1.93 8,200 -1.32 0.61 827.9 K 674.76 M 0.36 1.25 67.81 100.0 13.07 M 30.67 M -2.35 -217.2 M
235 1402/07/22 8,490 8,490 8,170 8,170 -1.92 8,310 -0.24 3.92 4.92 M 4.09 B 3.63 11.78 100.0 85.98 24.93 M 31.96 M -1.28 573.23 M
236 1402/07/19 8,130 8,450 8,130 8,450 1.93 8,330 0.48 3.94 6.62 M 5.51 B 118.39 74.68 100.0 89.54 39.11 M 35.53 M 1.1 576.66 M
237 1402/07/18 8,290 8,290 8,290 8,290 -1.89 8,290 -1.89 0.0 27.96 K 23.18 M 0.31 0.29 100.0 100.0 5.79 M 23.18 M -4.0 0.0
238 1402/07/17 8,450 8,450 8,450 8,450 -1.97 8,450 -1.97 0.0 14.03 K 11.86 M 0.15 0.14 100.0 100.0 11.86 M 11.86 M 1.0 0.0
239 1402/07/16 8,620 8,620 8,620 8,620 -1.93 8,620 -1.93 0.0 39.39 K 33.95 M 0.4 0.38 100.0 100.0 6.79 M 8.49 M -1.25 0.0
240 1402/07/15 8,790 8,790 8,790 8,790 -1.9 8,790 -1.9 0.0 81.28 K 71.45 M 0.92 0.77 100.0 100.0 8.93 M 8.93 M 1.0 0.0
241 1402/07/12 8,960 8,960 8,960 8,960 -1.97 8,960 -1.97 0.0 116.98 K 104.81 M 1.63 1.11 100.0 100.0 10.48 M 14.97 M -1.43 0.0
242 1402/07/10 9,140 9,140 9,140 9,140 -3.99 9,140 -3.99 0.0 203.76 K 186.24 M 4.85 2.08 100.0 100.0 13.3 M 93.12 M -7.0 0.0
243 1402/07/09 9,340 9,340 9,340 9,340 -1.99 9,520 -0.1 0.0 29.54 K 27.59 M 0.52 0.25 100.0 100.0 27.59 M 9.2 M 3.0 0.0
244 1402/07/08 9,350 9,350 9,350 9,350 -1.99 9,530 -0.1 0.0 59.3 K 55.44 M 1.01 0.51 100.0 100.0 18.48 M 55.44 M -3.0 0.0
245 1402/07/05 9,360 9,360 9,360 9,360 -1.99 9,540 -0.1 0.0 32.87 K 30.76 M 0.33 0.27 100.0 100.0 7.69 M 10.25 M -1.33 0.0
246 1402/07/04 9,370 9,370 9,370 9,370 -1.99 9,550 -0.1 0.0 32.96 K 30.88 M 0.2 0.19 100.0 100.0 5.15 M 30.88 M -6.0 0.0
247 1402/07/03 9,380 9,380 9,380 9,380 -1.99 9,560 -0.1 0.0 55.5 K 52.05 M 0.27 0.22 100.0 100.0 13.01 M 13.01 M 1.0 0.0
248 1402/07/01 9,400 9,400 9,400 9,400 -1.98 9,570 -0.21 0.0 105.9 K 99.54 M 0.58 0.31 100.0 100.0 9.95 M 49.77 M -5.0 0.0
249 1402/06/29 9,410 9,410 9,410 9,410 -1.98 9,590 -0.1 0.0 67.22 K 63.25 M 0.39 0.15 100.0 100.0 63.25 M 63.25 M 1.0 0.0
250 1402/06/27 9,450 9,450 9,450 9,450 -1.97 9,600 -0.41 0.0 231.44 K 218.71 M 1.81 0.34 100.0 100.0 27.34 M 31.24 M -1.14 0.0
251 1402/06/26 9,520 9,520 9,520 9,520 -1.96 9,640 -0.72 0.0 367.82 K 350.17 M 5.98 0.47 100.0 100.0 38.91 M 87.54 M -2.25 0.0
252 1402/06/21 9,410 9,410 9,410 9,410 -3.98 9,710 -0.92 0.0 237.8 K 223.77 M 5.09 0.3 100.0 100.0 14.92 M 44.75 M -3.0 0.0
253 1402/06/20 9,610 9,610 9,610 9,610 -1.94 9,800 0.0 0.0 15.29 K 14.7 M 0.22 0.02 100.0 100.0 7.35 M 14.7 M -2.0 0.0
254 1402/06/19 9,610 9,610 9,610 9,610 -1.94 9,800 0.0 0.0 5.5 K 5.29 M 0.07 0.01 100.0 100.0 5.29 M 5.29 M 1.0 0.0
255 1402/06/18 9,610 9,610 9,610 9,610 -1.94 9,800 0.0 0.0 11.35 K 10.91 M 0.11 0.01 100.0 100.0 5.45 M 10.91 M -2.0 0.0
256 1402/06/14 9,620 9,620 9,620 9,620 -1.94 9,800 -0.1 0.0 37.37 K 35.95 M 0.31 0.03 100.0 100.0 7.19 M 11.98 M -1.67 0.0
257 1402/06/13 9,650 9,650 9,650 9,650 -1.93 9,810 -0.3 0.0 163.98 K 158.24 M 1.63 0.13 100.0 100.0 19.78 M 52.75 M -2.67 0.0
258 1402/06/12 9,670 9,670 9,670 9,670 -1.93 9,840 -0.2 0.0 129.05 K 124.8 M 0.84 0.09 100.0 100.0 17.83 M 62.4 M -3.5 0.0
259 1402/06/11 9,680 9,680 9,680 9,680 -1.93 9,860 -0.1 0.0 73.55 K 71.19 M 0.48 0.05 100.0 100.0 17.8 M 35.6 M -2.0 0.0
260 1402/06/08 9,710 9,710 9,710 9,710 -1.92 9,870 -0.3 0.0 132.25 K 128.42 M 0.81 0.09 100.0 100.0 16.05 M 42.81 M -2.67 0.0
261 1402/06/07 9,730 9,730 9,730 9,730 -1.92 9,900 -0.2 0.0 112.15 K 109.13 M 0.34 0.08 100.0 100.0 13.64 M 54.56 M -4.0 0.0
262 1402/06/05 9,640 9,640 9,640 9,640 -2.92 9,920 -0.1 0.0 56.63 K 54.59 M 0.09 0.04 100.0 100.0 6.82 M 18.2 M -2.67 0.0
263 1402/06/04 9,700 9,700 9,700 9,700 -2.9 9,930 -0.6 0.0 396.77 K 384.87 M 0.41 0.24 100.0 100.0 24.05 M 384.87 M -16.0 0.0
264 1402/06/01 9,700 9,700 9,700 9,700 -3.0 9,990 -0.1 0.0 67.91 K 65.87 M 0.05 0.04 100.0 100.0 8.23 M 65.87 M -8.0 0.0
265 1402/05/31 9,730 9,730 9,730 9,730 -2.99 10,000 -0.3 0.0 179.54 K 174.69 M 0.08 0.1 100.0 100.0 12.48 M 29.11 M -2.33 0.0
266 1402/05/30 9,890 10,090 9,880 9,880 -2.95 10,030 -1.47 2.13 958.98 K 947.75 M 0.37 0.52 97.22 100.0 18.07 M 41.21 M -2.28 -26.33 M
267 1402/05/29 10,130 10,190 10,130 10,130 -2.97 10,180 -2.49 0.59 1.61 M 1.63 B 0.68 0.88 66.87 100.0 27.25 M 70.86 M -2.6 -539.93 M
268 1402/05/28 10,760 10,770 10,150 10,310 -1.43 10,440 -0.19 6.11 2.05 M 2.15 B 0.89 1.11 98.71 97.13 19.79 M 16.03 M 1.23 33.96 M
269 1402/05/25 10,460 10,460 10,460 10,460 2.95 10,460 2.95 0.0 2.02 M 2.11 B 0.84 1.09 100.0 73.61 33.02 M 33.81 M -1.02 557.52 M
270 1402/05/24 9,700 10,280 9,700 10,280 2.9 10,160 1.7 5.98 5.1 M 5.19 B 2.77 3.13 98.5 87.5 20.43 M 38.45 M -1.88 570.85 M
271 1402/05/23 9,990 10,130 9,990 9,990 -2.92 9,990 -2.92 1.4 2.19 M 2.19 B 1.38 1.4 86.37 100.0 17.37 M 28.47 M -1.64 -298.81 M
272 1402/05/22 10,060 10,060 10,060 10,060 -2.99 10,290 -0.77 0.0 511.59 K 514.66 M 0.24 0.3 47.91 100.0 11.74 M 32.17 M -2.74 -268.1 M
273 1402/05/21 10,850 10,850 10,230 10,230 -2.94 10,370 -1.61 6.06 1.77 M 1.84 B 0.87 1.01 75.18 94.02 19.46 M 21.87 M -1.12 -346.18 M
274 1402/05/18 10,550 10,550 10,420 10,550 2.93 10,540 2.83 1.25 2.46 M 2.59 B 1.29 1.45 100.0 74.26 17.53 M 30.58 M -1.74 667.74 M
275 1402/05/17 10,090 10,280 10,090 10,280 2.9 10,250 2.6 1.88 2.28 M 2.33 B 1.47 1.16 100.0 76.57 22.22 M 38.01 M -1.71 546.63 M
276 1402/05/16 9,760 10,210 9,760 9,980 0.1 9,990 0.2 4.61 936.2 K 937.43 M 0.65 0.47 74.13 80.09 10.37 M 15.32 M -1.48 -55.88 M
277 1402/05/15 10,400 10,400 9,950 10,090 -1.56 9,970 -2.73 4.52 3.08 M 3.08 B 3.2 1.56 88.81 98.34 22.2 M 41.42 M -1.87 -293.08 M
278 1402/05/14 10,640 10,640 10,080 10,250 -1.35 10,250 -1.35 5.56 1.45 M 1.48 B 1.2 0.73 83.17 98.56 15.36 M 22.06 M -1.44 -227.3 M
279 1402/05/10 10,320 10,600 10,320 10,450 -1.69 10,390 -2.26 2.71 1.82 M 1.89 B 1.61 0.79 86.08 94.72 20.31 M 21.54 M -1.06 -163.13 M
280 1402/05/09 10,390 10,390 10,390 10,390 -2.99 10,630 -0.75 0.0 433.3 K 450.2 M 0.26 0.19 38.5 100.0 9.63 M 26.48 M -2.75 -276.89 M
281 1402/05/08 10,460 10,460 10,460 10,460 -2.97 10,710 -0.65 0.0 385.75 K 403.49 M 0.22 0.17 41.28 100.0 10.41 M 36.68 M -3.52 -236.95 M
282 1402/05/07 10,610 10,950 10,580 10,580 -2.94 10,780 -1.1 3.5 740.61 K 785.69 M 0.4 0.32 62.4 100.0 12.26 M 39.28 M -3.21 -295.45 M
283 1402/05/04 11,460 11,460 10,810 11,030 -0.99 10,900 -2.15 6.01 2.65 M 2.88 B 1.46 1.21 81.45 96.97 21.74 M 47.38 M -2.18 -447.59 M
284 1402/05/03 11,420 11,440 10,860 11,200 0.09 11,140 -0.45 5.34 1.44 M 1.61 B 0.74 0.65 99.83 92.33 18.88 M 26.51 M -1.4 120.69 M
285 1402/05/02 11,160 11,470 11,160 11,220 -2.43 11,190 -2.7 2.78 2.99 M 3.34 B 2.01 1.35 78.89 100.0 28.05 M 31.24 M -1.11 -705.78 M
286 1402/05/01 11,370 11,380 11,370 11,370 -2.99 11,500 -1.88 0.09 1.07 M 1.22 B 0.73 0.49 77.64 100.0 25.59 M 40.65 M -1.59 -272.71 M
287 1402/04/31 11,570 11,890 11,570 11,570 -2.94 11,720 -1.68 2.77 1.06 M 1.23 B 0.59 0.49 81.17 100.0 18.82 M 29.25 M -1.55 -231.4 M
288 1402/04/28 11,540 12,200 11,500 11,840 -0.08 11,920 0.59 6.09 2.48 M 2.96 B 1.24 1.18 94.83 87.09 33.38 M 21.82 M 1.53 228.91 M
289 1402/04/27 12,500 12,500 11,810 11,810 -2.96 11,850 -2.63 5.84 2.12 M 2.51 B 1.18 0.98 94.51 99.71 22.6 M 26.64 M -1.18 -130.77 M
290 1402/04/26 11,970 11,970 11,970 11,970 -3.0 12,170 -1.38 0.0 708.17 K 847.67 M 0.22 0.32 29.4 100.0 16.61 M 65.21 M -3.93 -598.5 M
291 1402/04/25 12,180 12,390 12,180 12,180 -2.95 12,340 -1.67 1.72 941.98 K 1.15 B 0.29 0.4 68.9 100.0 15.82 M 35.88 M -2.27 -357.06 M
292 1402/04/24 12,700 12,990 12,260 12,260 -2.93 12,550 -0.63 5.95 2.79 M 3.51 B 0.84 1.23 87.97 93.46 30.84 M 28.75 M 1.07 -192.69 M
293 1402/04/21 12,610 12,890 12,610 12,700 -2.31 12,630 -2.85 2.22 3.45 M 4.36 B 1.18 1.56 96.15 100.0 63.49 M 52.51 M 1.21 -167.71 M
294 1402/04/20 12,900 12,990 12,890 12,890 -2.94 13,000 -2.11 0.78 1.11 M 1.44 B 0.26 0.49 76.11 100.0 21.46 M 30.59 M -1.43 -343.52 M
295 1402/04/19 12,700 13,470 12,690 12,760 -2.45 13,280 1.53 6.15 7.71 M 10.24 B 2.7 3.91 100.0 86.8 31.42 M 46.06 M -1.47 1.35 B
296 1402/04/18 12,980 13,500 12,980 12,980 -2.99 13,080 -2.24 4.01 1.4 M 1.83 B 0.52 0.6 96.11 98.91 24.49 M 27.91 M -1.14 -51.37 M
297 1402/04/17 13,450 13,450 13,100 13,100 0.31 13,380 2.45 2.67 2.92 M 3.9 B 1.33 1.27 100.0 69.73 29.34 M 33.18 M -1.13 1.18 B
298 1402/04/14 13,060 13,060 12,970 13,060 3.0 13,060 3.0 0.69 1.52 M 1.98 B 0.75 0.63 100.0 65.19 25.43 M 34.03 M -1.34 690.49 M
299 1402/04/13 12,540 13,190 12,540 12,960 0.31 12,680 -1.86 5.18 7.97 M 10.12 B 9.35 3.76 98.01 98.23 36.45 M 47.54 M -1.3 -21.86 M
300 1402/04/12 12,650 12,650 12,650 12,650 -2.99 12,920 -0.92 0.0 451.12 K 570.67 M 0.34 0.16 40.92 100.0 14.6 M 81.52 M -5.59 -337.12 M
301 1402/04/11 12,830 12,830 12,830 12,830 -2.95 13,040 -1.36 0.0 696.97 K 894.21 M 0.53 0.16 61.76 100.0 34.52 M 89.42 M -2.59 -341.92 M
302 1402/04/10 12,920 12,920 12,920 12,920 -2.93 13,220 -0.68 0.0 357.91 K 462.42 M 0.26 0.08 25.54 100.0 10.74 M 92.48 M -8.61 -344.32 M
303 1402/04/07 13,100 13,100 13,100 13,100 -2.96 13,310 -1.41 0.0 662.81 K 868.27 M 0.47 0.15 67.83 100.0 26.77 M 108.53 M -4.05 -279.29 M
304 1402/04/06 13,900 14,000 13,450 13,450 -2.96 13,500 -2.6 4.09 2.09 M 2.83 B 1.26 0.48 91.98 94.79 30.24 M 47.01 M -1.55 -79.18 M
305 1402/04/05 13,690 14,490 13,690 13,690 -2.98 13,860 -1.77 5.84 2.83 M 3.93 B 1.95 0.66 95.33 98.25 23.7 M 31.63 M -1.33 -114.71 M
306 1402/04/04 13,860 13,860 13,860 13,860 -2.94 14,110 -1.19 0.0 565.78 K 784.18 M 0.27 0.13 43.48 100.0 17.05 M 98.02 M -5.75 -443.24 M
307 1402/04/03 14,110 14,110 14,110 14,110 -2.96 14,280 -1.79 0.0 818.09 K 1.15 B 0.37 0.19 34.85 100.0 13.87 M 30.38 M -2.19 -752.06 M
308 1402/03/31 14,350 14,360 14,330 14,330 -2.98 14,540 -1.56 0.21 757.83 K 1.09 B 0.31 0.17 61.32 100.0 14.48 M 108.62 M -7.5 -420.08 M
309 1402/03/30 14,430 14,800 14,430 14,700 2.3 14,770 2.78 2.56 3.32 M 4.9 B 1.51 0.76 100.0 49.26 31.82 M 34.48 M -1.08 2.49 B
310 1402/03/29 14,000 14,430 13,630 14,430 3.0 14,370 2.57 5.87 1.8 M 2.59 B 0.8 0.42 100.0 74.38 30.16 M 29.68 M 1.02 664.44 M
311 1402/03/28 13,690 14,210 13,390 14,210 2.97 14,010 1.52 6.12 3.88 M 5.44 B 1.19 0.94 98.69 76.31 30.33 M 31.21 M -1.03 1.22 B
312 1402/03/27 14,440 14,440 13,690 13,690 -2.98 13,800 -2.2 5.48 1.17 M 1.6 B 0.34 0.29 77.26 100.0 21.74 M 25.07 M -1.15 -364.84 M
313 1402/03/24 14,800 14,800 14,080 14,080 -2.96 14,110 -2.76 5.11 2.2 M 3.1 B 0.58 0.54 89.8 97.25 24.62 M 29.54 M -1.2 -230.64 M
314 1402/03/23 15,000 15,000 14,300 14,300 -2.99 14,510 -1.56 4.9 1.94 M 2.82 B 0.52 0.48 87.93 100.0 26.64 M 26.58 M 1.0 -340.17 M
315 1402/03/22 15,120 15,120 14,240 14,240 -3.0 14,740 0.41 6.18 2.09 M 3.08 B 0.33 0.5 97.13 93.06 20.22 M 34.14 M -1.69 125.6 M
316 1402/03/21 14,170 15,030 14,170 15,030 2.95 14,680 0.55 6.07 8.97 M 13.17 B 0.86 2.38 99.71 90.75 38.29 M 47.24 M -1.23 1.18 B
317 1402/03/20 14,570 15,100 14,570 14,570 -3.0 14,600 -2.8 3.64 1.91 M 2.78 B 0.19 0.52 84.66 100.0 31.43 M 64.74 M -2.06 -427.12 M
318 1402/03/17 15,010 15,250 15,010 15,010 -2.97 15,020 -2.91 1.6 4.05 M 6.08 B 0.41 1.16 86.84 100.0 35.18 M 55.76 M -1.58 -800.03 M
319 1402/03/16 16,050 16,050 15,440 15,440 -2.95 15,470 -2.77 3.95 1.81 M 2.8 B 0.19 0.5 70.64 100.0 17.84 M 71.87 M -4.03 -822.95 M
320 1402/03/13 15,890 15,930 15,310 15,930 2.97 15,910 2.84 4.05 14.7 M 23.39 B 2.08 4.79 99.98 46.66 49.64 M 47.86 M 1.04 12.47 B
321 1402/03/10 16,120 16,120 15,200 15,300 -2.3 15,470 -1.21 6.05 29.52 M 45.68 B 19.84 18.15 100.0 99.51 69.01 M 79.61 M -1.15 226.06 M
322 1402/03/09 15,660 15,660 15,660 15,660 2.96 15,660 2.96 0.0 1.44 M 2.25 B 0.94 0.83 100.0 49.17 124.94 M 32.52 M 3.84 1.14 B
323 1402/03/08 15,210 15,210 15,210 15,210 2.98 15,210 2.98 0.0 1.45 M 2.21 B 0.83 0.85 100.0 55.26 92.08 M 33.92 M 2.71 988.65 M
324 1402/03/07 14,770 14,770 14,770 14,770 3.0 14,770 3.0 0.0 1.45 M 2.14 B 0.83 0.87 100.0 52.85 112.81 M 26.34 M 4.28 1.01 B
325 1402/03/06 14,340 14,340 14,340 14,340 2.94 14,340 2.94 0.0 1.44 M 2.06 B 0.88 0.84 100.0 47.76 89.52 M 23.98 M 3.73 1.08 B
326 1402/03/03 13,930 13,930 13,930 13,930 2.96 13,930 2.96 0.0 1.66 M 2.32 B 1.21 0.89 100.0 33.69 92.64 M 18.58 M 4.99 1.54 B
327 1402/03/02 13,530 13,530 13,530 13,530 2.97 13,530 2.97 0.0 1.66 M 2.25 B 1.48 0.82 100.0 58.14 50.05 M 18.98 M 2.64 942.66 M
328 1402/03/01 13,140 13,140 13,140 13,140 2.98 13,140 2.98 0.0 2.51 M 3.3 B 2.64 1.11 100.0 90.03 65.92 M 39.57 M 1.67 328.5 M
329 1402/02/31 12,760 12,760 12,760 12,760 2.99 12,760 2.99 0.0 1.43 M 1.82 B 1.51 0.57 100.0 96.49 72.81 M 46.22 M 1.58 63.8 M
330 1402/02/30 12,390 12,390 12,390 12,390 2.99 12,390 2.99 0.0 940.22 K 1.16 B 0.5 0.35 100.0 100.0 77.66 M 24.27 M 3.2 0.0
331 1402/02/27 12,030 12,030 12,030 12,030 3.0 12,030 3.0 0.0 337.55 K 406.07 M 0.19 0.12 100.0 100.0 58.01 M 13.1 M 4.43 0.0
332 1402/02/25 11,680 11,680 11,680 11,680 3.0 11,680 3.0 0.0 409.64 K 478.45 M 0.23 0.14 100.0 100.0 68.35 M 14.5 M 4.71 0.0
333 1402/02/24 11,340 11,340 11,340 11,340 3.0 11,340 3.0 0.0 1.64 M 1.86 B 1.08 0.55 100.0 39.14 39.64 M 16.96 M 2.34 1.13 B
334 1402/02/23 11,010 11,010 11,010 11,010 2.99 11,010 2.99 0.0 1.4 M 1.54 B 0.67 0.43 100.0 100.0 30.19 M 22.0 M 1.37 0.0
335 1402/02/20 10,570 11,210 10,570 11,170 2.57 10,690 -1.84 6.05 5.58 M 5.97 B 3.3 1.66 100.0 100.0 73.68 M 25.61 M 2.88 0.0
336 1402/02/19 10,890 10,890 10,890 10,890 -2.94 10,890 -2.94 0.0 88.89 K 96.8 M 0.05 0.02 100.0 100.0 12.1 M 96.8 M -8.0 0.0
337 1402/02/18 11,220 11,220 11,220 11,220 -2.94 11,220 -2.94 0.0 73.15 K 82.08 M 0.03 0.02 100.0 100.0 11.73 M 82.08 M -7.0 0.0
338 1402/02/17 11,560 11,560 11,560 11,560 -2.94 11,560 -2.94 0.0 464.19 K 536.6 M 0.18 0.1 100.0 100.0 14.91 M 22.36 M -1.5 0.0
339 1402/02/16 12,380 12,390 11,680 11,680 -2.99 11,910 -1.08 6.08 4.3 M 5.12 B 2.28 0.93 97.69 100.0 26.34 M 24.28 M 1.08 -118.38 M
340 1402/02/13 12,100 12,100 11,750 12,090 2.89 12,040 2.47 2.98 3.53 M 4.25 B 2.22 0.77 100.0 98.58 24.44 M 24.95 M -1.02 60.5 M
341 1402/02/12 11,750 11,750 11,750 11,750 2.98 11,750 2.98 0.0 723.02 K 849.54 M 0.29 0.15 100.0 100.0 29.29 M 22.96 M 1.28 0.0
342 1402/02/11 11,420 11,420 11,250 11,420 2.98 11,410 2.89 1.51 3.68 M 4.2 B 1.36 0.77 100.0 100.0 27.29 M 31.13 M -1.14 0.0
343 1402/02/10 11,090 11,090 11,090 11,090 2.97 11,090 2.97 0.0 695.07 K 770.83 M 0.17 0.14 100.0 100.0 35.04 M 17.93 M 1.95 0.0
344 1402/02/09 10,770 10,770 10,770 10,770 2.96 10,770 2.96 0.0 789.12 K 849.88 M 0.15 0.14 100.0 93.92 35.41 M 24.94 M 1.42 51.7 M
345 1402/02/06 10,390 10,470 10,320 10,470 2.95 10,460 2.85 1.45 2.08 M 2.17 B 0.37 0.36 100.0 96.3 27.48 M 25.5 M 1.08 80.25 M
346 1402/02/05 10,360 10,420 10,000 10,400 2.77 10,170 0.49 4.2 5.23 M 5.32 B 1.01 0.94 98.32 98.4 34.19 M 26.45 M 1.29 -4.48 M
347 1402/02/04 10,410 10,500 9,970 10,270 0.0 10,120 -1.46 5.32 4.72 M 4.77 B 1.01 0.82 95.95 99.57 25.17 M 28.81 M -1.14 -172.69 M
348 1402/01/30 10,770 10,770 10,150 10,150 -2.96 10,270 -1.82 6.11 7.15 M 7.35 B 1.83 1.26 89.84 87.96 30.42 M 28.35 M 1.07 137.99 M
349 1402/01/29 10,320 10,620 10,020 10,490 1.65 10,460 1.36 5.99 6.49 M 6.78 B 1.68 1.16 93.03 93.64 28.43 M 24.34 M 1.17 -40.9 M
350 1402/01/28 10,320 10,320 10,300 10,320 2.99 10,320 2.99 0.19 4.78 M 4.93 B 1.06 0.86 99.56 75.37 23.72 M 32.89 M -1.39 1.19 B
351 1402/01/27 10,030 10,030 9,900 10,030 2.98 10,020 2.87 1.31 2.65 M 2.65 B 0.47 0.46 99.55 87.92 20.33 M 24.06 M -1.18 308.9 M
352 1402/01/26 9,740 9,740 9,700 9,740 2.96 9,740 2.96 0.41 2.25 M 2.2 B 0.3 0.39 100.0 83.21 24.39 M 21.24 M 1.15 368.59 M
353 1402/01/22 9,460 9,460 9,340 9,460 2.94 9,460 2.94 1.28 3.36 M 3.18 B 0.39 0.54 99.85 84.16 19.84 M 22.68 M -1.14 498.91 M
354 1402/01/21 9,160 9,200 8,950 9,200 2.91 9,190 2.8 2.79 6.26 M 5.76 B 0.82 1.06 100.0 91.47 35.53 M 29.92 M 1.19 491.28 M
355 1402/01/20 8,900 9,100 8,660 9,100 2.94 8,940 1.13 5.08 7.91 M 7.07 B 1.18 1.44 97.87 98.82 34.6 M 26.67 M 1.3 -67.45 M
356 1402/01/19 8,840 8,850 8,750 8,850 2.91 8,840 2.79 1.14 8.58 M 7.59 B 1.39 1.69 100.0 94.31 27.89 M 36.69 M -1.32 431.31 M
357 1402/01/16 8,540 8,850 8,530 8,800 0.11 8,600 -2.16 3.75 10.98 M 9.45 B 2.47 2.42 96.15 100.0 31.21 M 38.4 M -1.23 -363.72 M
358 1402/01/15 9,210 9,210 8,690 8,690 -2.91 8,790 -1.79 5.98 9.19 M 8.07 B 3.12 2.25 94.23 100.0 40.25 M 52.77 M -1.31 -466.03 M
359 1402/01/14 8,950 8,950 8,950 8,950 2.99 8,950 2.99 0.0 1.5 M 1.34 B 0.24 0.38 100.0 62.76 49.81 M 23.45 M 2.12 500.89 M
360 1401/12/24 8,510 8,720 8,510 8,700 2.72 8,690 2.6 2.47 3.18 M 2.76 B 0.52 0.82 96.85 99.16 24.31 M 22.26 M 1.09 -63.86 M
361 1401/12/23 8,700 8,700 8,470 8,470 -2.98 8,470 -2.98 2.72 5.97 M 5.06 B 1.11 1.66 90.69 99.35 40.58 M 23.58 M 1.72 -437.44 M
362 1401/12/22 8,720 8,900 8,720 8,720 -2.9 8,730 -2.78 2.06 2.36 M 2.06 B 0.36 0.67 61.7 100.0 23.58 M 23.45 M 1.01 -790.31 M
363 1401/12/21 8,920 8,920 8,920 8,920 -2.94 8,980 -2.29 0.0 1.72 M 1.53 B 0.24 0.5 69.0 86.73 39.2 M 35.95 M 1.09 -271.87 M
364 1401/12/20 9,320 9,320 8,780 8,780 -2.98 9,190 1.55 6.15 18.12 M 16.66 B 3.94 7.21 98.32 93.26 57.26 M 33.33 M 1.72 842.43 M
365 1401/12/16 9,070 9,070 9,070 9,070 2.95 9,050 2.72 0.0 2.24 M 2.03 B 0.44 0.93 100.0 26.75 75.35 M 10.88 M 6.92 1.49 B
366 1401/12/15 8,810 8,810 8,810 8,810 2.92 8,810 2.92 0.0 2.38 M 2.1 B 0.42 1.04 100.0 58.57 110.41 M 38.4 M 2.88 869.08 M
367 1401/12/14 8,130 8,570 8,130 8,570 2.88 8,560 2.76 5.41 8.47 M 7.25 B 1.8 3.89 100.0 93.1 100.7 M 51.93 M 1.94 500.0 M
368 1401/12/13 8,510 8,640 8,150 8,150 -2.98 8,330 -0.83 6.01 5.31 M 4.42 B 0.9 2.46 87.6 100.0 19.67 M 34.3 M -1.74 -548.52 M
369 1401/12/10 8,420 8,450 8,130 8,450 2.92 8,400 2.31 3.94 4.6 M 3.86 B 0.9 2.13 94.42 94.31 21.83 M 20.81 M 1.05 3.96 M
370 1401/12/09 8,010 8,250 8,000 8,250 3.0 8,210 2.5 3.13 4.54 M 3.73 B 1.08 2.01 99.96 86.0 25.17 M 22.41 M 1.12 520.14 M
371 1401/12/08 8,020 8,120 8,010 8,010 -2.91 8,010 -2.91 1.37 5.21 M 4.17 B 1.64 2.26 100.0 99.04 23.44 M 21.75 M 1.08 40.05 M
372 1401/12/07 8,310 8,610 8,160 8,160 -2.97 8,250 -1.9 5.51 3.83 M 3.16 B 1.58 1.73 89.91 98.97 21.23 M 14.77 M 1.44 -286.67 M
373 1401/12/06 8,290 8,670 8,290 8,380 -1.87 8,410 -1.52 4.58 11.4 M 9.59 B 72.19 5.94 98.66 96.38 27.9 M 19.95 M 1.4 219.1 M
374 1401/12/03 8,220 8,220 8,220 8,220 -4.97 8,540 -1.27 0.0 583.26 K 479.44 M 13.34 0.27 100.0 100.0 47.94 M 31.96 M 1.5 0.0
375 1401/12/02 8,410 8,410 8,410 8,410 -2.89 8,650 -0.12 0.0 47.74 K 40.15 M 0.37 0.02 100.0 100.0 8.03 M 20.08 M -2.5 0.0
376 1401/12/01 8,410 8,410 8,410 8,410 -3.0 8,660 -0.12 0.0 46.47 K 39.08 M 0.21 0.01 100.0 100.0 6.51 M 39.08 M -6.0 0.0
377 1401/11/30 8,410 8,410 8,410 8,410 -3.0 8,670 0.0 0.0 26.94 K 22.66 M 0.09 0.01 100.0 100.0 22.66 M 7.55 M 3.0 0.0
378 1401/11/26 8,420 8,420 8,420 8,420 -3.0 8,670 -0.12 0.0 85.09 K 71.65 M 0.28 0.02 100.0 100.0 35.82 M 71.65 M -2.0 0.0
379 1401/11/25 8,420 8,420 8,420 8,420 -3.0 8,680 0.0 0.0 12.43 K 10.47 M 0.04 0.0 100.0 100.0 5.23 M 3.49 M 1.5 0.0
380 1401/11/24 8,470 8,470 8,470 8,470 -2.98 8,680 -0.57 0.0 467.0 K 395.55 M 2.11 0.12 2.57 100.0 5.08 M 39.55 M -7.78 -385.38 M
381 1401/11/23 8,530 8,530 8,530 8,530 -2.96 8,730 -0.68 0.0 525.88 K 448.57 M 3.23 0.13 1.12 100.0 5.01 M 23.61 M -4.71 -443.56 M
382 1401/11/19 8,580 8,580 8,580 8,580 -2.94 8,790 -0.57 0.0 460.0 K 394.68 M 0.36 0.11 0.0 100.0 0.0 65.78 M 0.0 -394.68 M
383 1401/11/18 8,580 8,580 8,580 8,580 -2.94 8,840 0.0 0.0 41.61 K 35.7 M 0.02 0.01 100.0 100.0 17.85 M 35.7 M -2.0 0.0
384 1401/11/17 8,580 8,580 8,580 8,580 -2.94 8,840 0.0 0.0 8.12 K 6.97 M 0.0 0.0 100.0 100.0 6.97 M 6.97 M 1.0 0.0
385 1401/11/16 8,590 8,590 8,590 8,590 -2.94 8,840 -0.11 0.0 69.92 K 60.06 M 0.02 0.02 100.0 100.0 20.02 M 20.02 M 1.0 0.0
386 1401/11/12 8,620 8,620 8,620 8,620 -2.93 8,850 -0.34 0.0 234.09 K 201.79 M 0.04 0.05 100.0 100.0 40.36 M 13.45 M 3.0 0.0
387 1401/10/27 9,000 9,180 8,840 8,840 -2.96 8,880 -2.52 3.85 6.09 M 5.41 B 1.25 1.44 73.34 99.84 8.2 M 17.44 M -2.13 -1.43 B
388 1401/10/26 9,300 9,380 8,920 9,050 -0.66 9,110 0.0 5.16 4.89 M 4.45 B 0.98 1.17 97.11 100.0 8.63 M 15.45 M -1.79 -128.7 M
389 1401/10/24 9,030 9,170 8,660 9,170 2.92 9,110 2.24 5.89 4.61 M 4.2 B 0.88 1.16 91.06 83.62 16.13 M 17.55 M -1.09 312.38 M
390 1401/10/21 8,770 8,970 8,460 8,970 2.99 8,910 2.3 6.03 6.52 M 5.81 B 1.2 1.79 99.85 80.77 18.6 M 15.6 M 1.19 1.11 B
391 1401/10/20 8,620 9,030 8,550 8,720 -1.02 8,710 -1.14 5.61 6.07 M 5.29 B 0.86 1.81 84.45 96.14 10.12 M 15.31 M -1.51 -618.26 M
392 1401/10/19 8,890 8,910 8,690 8,710 0.58 8,810 1.73 2.53 2.23 M 1.96 B 0.33 0.67 95.27 97.77 9.4 M 12.22 M -1.3 -49.05 M
393 1401/10/18 8,480 8,690 8,450 8,690 2.96 8,660 2.61 2.84 5.38 M 4.66 B 0.82 1.63 96.77 89.07 13.79 M 21.4 M -1.55 358.69 M
394 1401/10/17 8,160 8,650 8,160 8,390 -0.12 8,440 0.48 6.0 5.92 M 5.0 B 0.97 1.95 61.93 91.8 10.91 M 13.91 M -1.28 -1.49 B
395 1401/10/14 8,380 8,430 8,200 8,260 0.85 8,400 2.56 2.8 7.48 M 6.28 B 1.44 2.71 98.0 90.61 13.74 M 22.41 M -1.63 464.59 M
396 1401/10/13 8,190 8,190 8,130 8,170 2.64 8,190 2.89 0.74 14.08 M 11.53 B 4.56 6.09 96.24 69.9 20.82 M 32.37 M -1.55 3.04 B
397 1401/10/12 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 1.31 M 1.04 B 0.43 0.56 100.0 8.37 57.92 M 4.16 M 13.93 955.2 M
398 1401/10/07 7,620 7,740 7,620 7,740 2.93 7,730 2.79 1.57 4.07 M 3.15 B 1.65 1.76 98.66 93.12 14.0 M 18.68 M -1.33 174.56 M
399 1401/10/05 7,680 7,680 7,410 7,630 0.0 7,520 -1.44 3.64 3.43 M 2.58 B 1.75 1.49 100.0 97.11 11.17 M 17.05 M -1.53 74.61 M
400 1401/10/04 7,880 7,880 7,560 7,560 -2.95 7,630 -2.05 4.23 3.04 M 2.32 B 1.84 1.37 98.15 95.88 12.13 M 16.63 M -1.37 52.88 M
401 1401/10/03 7,600 7,820 7,600 7,760 2.11 7,790 2.5 2.89 3.59 M 2.8 B 2.07 1.58 100.0 73.73 23.89 M 14.12 M 1.69 734.47 M
402 1401/09/30 7,800 7,800 7,460 7,600 -0.13 7,600 -0.13 4.56 926.63 K 703.91 M 0.41 0.4 99.78 100.0 7.98 M 8.69 M -1.09 -1.52 M
403 1401/09/29 7,360 7,710 7,270 7,700 2.8 7,610 1.6 6.05 1.37 M 1.04 B 0.49 0.57 91.99 100.0 9.96 M 5.74 M 1.73 -83.3 M
404 1401/09/28 7,640 7,640 7,400 7,400 -2.89 7,490 -1.71 3.24 864.68 K 641.9 M 0.33 0.35 94.01 100.0 4.28 M 9.73 M -2.27 -38.44 M
405 1401/09/27 7,510 7,750 7,500 7,550 -0.79 7,620 0.13 3.33 1.51 M 1.15 B 0.64 0.61 62.54 100.0 6.24 M 9.64 M -1.55 -429.66 M
406 1401/09/26 7,660 7,680 7,480 7,680 2.95 7,610 2.01 2.67 4.0 M 3.04 B 2.55 1.54 45.7 84.86 8.43 M 12.98 M -1.54 -1.19 B
407 1401/09/23 7,450 7,710 7,330 7,600 0.66 7,460 -1.19 5.18 3.61 M 2.69 B 2.9 1.28 54.68 100.0 6.26 M 10.23 M -1.63 -1.22 B
408 1401/09/22 7,540 7,650 7,540 7,540 -2.96 7,550 -2.83 1.46 3.83 M 2.89 B 2.81 1.41 100.0 98.17 7.75 M 15.18 M -1.96 52.78 M
409 1401/09/21 7,560 7,560 7,560 7,560 -2.95 7,770 -0.26 0.0 122.13 K 92.33 M 0.08 0.04 100.0 100.0 10.26 M 7.69 M 1.33 0.0
410 1401/09/20 7,590 7,590 7,590 7,590 -2.94 7,790 -0.38 0.0 141.71 K 107.56 M 0.08 0.04 100.0 100.0 4.89 M 15.37 M -3.14 0.0
411 1401/09/19 7,700 7,700 7,610 7,610 -2.93 7,820 -0.26 1.18 133.16 K 101.37 M 0.05 0.04 100.0 100.0 3.38 M 4.83 M -1.43 0.0
412 1401/09/16 7,980 8,030 7,680 7,680 -2.91 7,840 -0.88 4.56 1.99 M 1.56 B 0.69 0.59 60.39 97.16 9.05 M 15.3 M -1.69 -573.41 M
413 1401/09/15 7,650 8,080 7,650 7,890 0.13 7,910 0.38 5.62 4.42 M 3.5 B 1.64 1.4 95.16 98.14 27.29 M 19.85 M 1.38 -104.15 M
414 1401/09/14 7,950 8,060 7,790 7,790 -2.99 7,880 -1.87 3.47 982.97 K 770.37 M 0.32 0.32 83.31 100.0 6.98 M 7.7 M -1.1 -128.56 M
415 1401/09/13 7,910 8,130 7,910 7,980 0.88 8,030 1.52 2.78 1.74 M 1.4 B 0.57 0.58 99.0 41.65 15.04 M 5.71 M 2.64 801.56 M
416 1401/09/12 7,790 8,020 7,590 7,990 2.57 7,910 1.54 5.67 5.16 M 4.09 B 1.78 1.87 78.56 82.13 28.91 M 14.91 M 1.94 -145.84 M
417 1401/09/09 7,690 7,890 7,620 7,800 1.43 7,790 1.3 3.54 2.13 M 1.66 B 0.73 0.8 90.81 96.94 12.34 M 11.4 M 1.08 -101.65 M
418 1401/09/08 7,500 7,770 7,360 7,760 2.78 7,690 1.85 5.57 3.43 M 2.64 B 1.22 1.39 75.76 82.02 18.88 M 12.82 M 1.47 -165.18 M
419 1401/09/07 7,580 7,630 7,360 7,530 1.62 7,550 1.89 3.67 3.05 M 2.3 B 1.12 1.31 81.34 93.44 8.7 M 8.74 M -1.0 -278.38 M
420 1401/09/06 7,290 7,420 7,270 7,420 2.91 7,410 2.77 2.06 1.58 M 1.17 B 0.6 0.7 100.0 42.71 10.1 M 5.82 M 1.74 671.51 M
421 1401/09/05 7,050 7,260 6,900 7,260 2.98 7,210 2.27 5.22 4.34 M 3.12 B 1.42 2.13 97.14 80.25 13.61 M 13.41 M 1.02 527.62 M
422 1401/09/02 7,230 7,230 6,960 7,080 -1.26 7,050 -1.67 3.88 2.16 M 1.52 B 0.51 1.12 95.54 93.87 7.81 M 8.3 M -1.06 25.37 M
423 1401/09/01 7,190 7,300 7,000 7,060 -2.08 7,170 -0.55 4.29 2.95 M 2.11 B 0.74 1.66 47.33 75.23 5.82 M 11.04 M -1.9 -589.85 M
424 1401/08/30 7,170 7,460 7,160 7,160 -2.98 7,210 -2.3 4.19 2.59 M 1.87 B 0.61 1.57 91.54 100.0 6.62 M 10.14 M -1.53 -157.83 M
425 1401/08/29 7,640 7,640 7,310 7,310 -2.92 7,380 -1.99 4.51 1.13 M 834.04 M 0.22 0.71 96.48 100.0 3.54 M 9.07 M -2.56 -29.32 M
426 1401/08/28 7,840 7,840 7,420 7,470 -2.23 7,530 -1.44 5.66 6.44 M 4.84 B 1.33 5.06 70.35 100.0 9.49 M 18.42 M -1.94 -1.44 B
427 1401/08/25 7,520 7,740 7,300 7,740 2.93 7,640 1.6 6.03 8.04 M 6.14 B 2.33 8.87 94.15 86.38 12.41 M 20.73 M -1.67 477.5 M
428 1401/08/24 7,520 7,600 7,520 7,530 -2.84 7,520 -2.97 1.06 1.68 M 1.27 B 0.54 1.95 64.51 99.41 5.56 M 10.49 M -1.89 -441.93 M
429 1401/08/23 8,010 8,030 7,710 7,710 -2.9 7,750 -2.39 4.15 3.85 M 2.98 B 1.64 4.55 100.0 100.0 8.08 M 16.38 M -2.03 0.0
430 1401/08/22 8,010 8,350 7,910 7,960 -2.33 7,940 -2.58 5.56 5.33 M 4.23 B 4.14 9.19 100.0 100.0 9.18 M 19.33 M -2.11 0.0
431 1401/08/21 8,140 8,350 8,140 8,140 -2.98 8,150 -2.86 2.58 5.3 M 4.32 B 23.33 16.62 97.17 97.93 10.16 M 16.72 M -1.65 -32.66 M
432 1401/08/18 8,380 8,380 8,380 8,380 -2.9 8,390 -2.78 0.0 1.12 M 938.9 M 165.93 4.25 100.0 60.06 46.95 M 21.69 M 2.16 375.01 M
433 1401/08/17 8,380 8,380 8,380 8,380 -2.9 8,630 0.0 0.0 6.07 K 5.09 M 0.77 0.02 100.0 100.0 848.34 K 1.27 M -1.5 0.0
434 1401/08/16 8,380 8,380 8,380 8,380 -2.9 8,630 0.0 0.0 3.59 K 3.01 M 0.49 0.01 100.0 100.0 1.5 M 1.5 M 1.0 0.0
435 1401/08/15 8,380 8,380 8,380 8,380 -2.9 8,630 0.0 0.0 3.1 K 2.6 M 0.45 0.01 100.0 100.0 1.3 M 2.6 M -2.0 0.0
436 1401/08/14 8,380 8,380 8,380 8,380 -2.9 8,630 0.0 0.0 2.42 K 2.03 M 0.36 0.01 100.0 100.0 1.01 M 2.03 M -2.0 0.0
437 1401/08/11 8,210 8,210 8,210 8,210 -4.98 8,630 -0.12 0.0 18.58 K 15.25 M 1.27 0.07 100.0 80.75 1.53 M 2.05 M -1.35 2.94 M
438 1401/08/10 8,390 8,390 8,390 8,390 -2.89 8,640 0.0 0.0 11.67 K 9.79 M 0.91 0.04 100.0 100.0 3.26 M 1.96 M 1.67 0.0
439 1401/08/09 8,390 8,390 8,390 8,390 -2.89 8,640 0.0 0.0 1.21 K 1.02 M 0.09 0.0 100.0 100.0 509.27 K 509.27 K 1.0 0.0
440 1401/08/08 8,390 8,390 8,390 8,390 -2.89 8,640 0.0 0.0 599.0 502.56 K 0.05 0.0 100.0 100.0 502.56 K 502.56 K 1.0 0.0
441 1401/08/07 8,390 8,390 8,390 8,390 -2.89 8,640 0.0 0.0 1.22 K 1.02 M 0.07 0.0 100.0 100.0 509.69 K 1.02 M -2.0 0.0
442 1401/08/03 8,230 8,230 8,230 8,230 -4.97 8,640 -0.23 0.0 58.45 K 48.11 M 0.39 0.22 100.0 100.0 5.35 M 4.81 M 1.11 0.0
443 1401/08/02 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 2.5 K 2.1 M 0.01 0.01 100.0 100.0 2.1 M 1.05 M 2.0 0.0
444 1401/07/30 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 1.8 K 1.51 M 0.0 0.01 100.0 100.0 504.6 K 1.51 M -3.0 0.0
445 1401/07/27 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 2.52 K 2.12 M 0.0 0.01 100.0 100.0 706.72 K 1.06 M -1.5 0.0
446 1401/07/26 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 17.58 K 14.78 M 0.02 0.06 100.0 100.0 3.7 M 1.85 M 2.0 0.0
447 1401/07/25 8,570 8,570 8,570 8,570 -2.94 8,660 -1.93 0.0 721.46 K 618.29 M 0.82 3.01 18.91 100.0 10.63 M 25.76 M -2.42 -501.34 M
448 1401/07/24 8,780 8,780 8,780 8,780 -2.98 8,830 -2.43 0.0 857.56 K 752.94 M 1.2 4.2 24.2 60.35 8.68 M 15.15 M -1.75 -272.18 M
449 1401/07/23 9,050 9,230 9,050 9,050 -2.9 9,050 -2.9 1.99 3.46 M 3.13 B 152.84 37.15 73.98 99.8 24.12 M 23.49 M 1.03 -808.26 M
450 1401/07/20 9,050 9,050 9,050 9,050 -2.9 9,320 0.0 0.0 5.0 K 4.53 M 0.21 0.02 100.0 100.0 4.53 M 1.51 M 3.0 0.0
451 1401/07/19 8,900 8,900 8,900 8,900 -4.91 9,320 -0.43 0.0 83.18 K 74.03 M 7.86 0.31 100.0 96.99 4.94 M 3.42 M 1.44 2.23 M
452 1401/07/18 9,080 9,080 9,080 9,080 -2.99 9,360 0.0 0.0 14.75 K 13.39 M 1.81 0.04 100.0 100.0 2.68 M 1.91 M 1.4 0.0
453 1401/07/17 9,080 9,080 9,080 9,080 -2.99 9,360 0.0 0.0 4.16 K 3.77 M 0.26 0.01 100.0 100.0 1.26 M 1.89 M -1.5 0.0
454 1401/07/16 9,080 9,080 9,080 9,080 -2.99 9,360 0.0 0.0 6.0 K 5.45 M 0.39 0.01 100.0 100.0 2.72 M 1.36 M 2.0 0.0
455 1401/07/12 9,080 9,080 9,080 9,080 -2.99 9,360 0.0 0.0 10.85 K 9.85 M 0.79 0.01 100.0 76.95 2.46 M 1.89 M 1.3 2.27 M
456 1401/07/10 8,910 8,910 8,910 8,910 -4.91 9,360 -0.11 0.0 17.16 K 15.29 M 1.24 0.01 100.0 100.0 1.7 M 2.55 M -1.5 0.0
457 1401/07/09 9,090 9,090 9,090 9,090 -2.99 9,370 0.0 0.0 2.5 K 2.27 M 0.1 0.0 100.0 100.0 2.27 M 1.14 M 2.0 0.0
458 1401/07/06 9,100 9,100 9,100 9,100 -2.99 9,370 -0.11 0.0 43.1 K 39.22 M 2.26 0.02 100.0 100.0 13.07 M 4.36 M 3.0 0.0
459 1401/07/04 9,100 9,100 9,100 9,100 -2.99 9,380 0.0 0.0 3.2 K 2.91 M 0.09 0.0 100.0 100.0 726.86 K 1.45 M -2.0 0.0
460 1401/07/02 9,100 9,100 9,100 9,100 -2.99 9,380 0.0 0.0 2.28 K 2.07 M 0.05 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
461 1401/06/30 9,100 9,100 9,100 9,100 -2.99 9,380 0.0 0.0 18.05 K 16.43 M 0.36 0.01 100.0 100.0 3.29 M 1.83 M 1.8 0.0
462 1401/06/29 8,930 8,930 8,930 8,930 -5.0 9,380 -0.21 0.0 52.78 K 47.13 M 1.18 0.02 100.0 76.32 2.95 M 2.77 M 1.06 11.16 M
463 1401/06/28 9,130 9,130 9,130 9,130 -2.98 9,400 -0.11 0.0 19.2 K 17.53 M 0.28 0.01 100.0 100.0 5.84 M 2.19 M 2.67 0.0
464 1401/06/27 9,160 9,160 9,160 9,160 -2.97 9,410 -0.32 0.0 95.39 K 87.37 M 0.32 0.03 100.0 96.45 9.71 M 3.83 M 2.53 3.1 M
465 1401/06/23 9,170 9,170 9,170 9,170 -2.96 9,440 -0.11 0.0 32.34 K 29.65 M 0.04 0.01 100.0 92.27 4.24 M 2.28 M 1.86 2.29 M
466 1401/06/22 9,180 9,180 9,180 9,180 -2.96 9,450 -0.11 0.0 48.73 K 44.73 M 0.05 0.01 100.0 94.87 4.07 M 2.12 M 1.92 2.3 M
467 1401/06/21 9,190 9,190 9,190 9,190 -2.96 9,460 -0.11 0.0 28.48 K 26.17 M 0.02 0.01 100.0 100.0 2.62 M 2.18 M 1.2 0.0
468 1401/06/20 9,230 9,230 9,230 9,230 -2.94 9,470 -0.42 0.0 135.89 K 125.42 M 0.07 0.03 26.41 100.0 2.37 M 13.94 M -5.89 -92.3 M
469 1401/06/19 9,620 9,850 9,340 9,340 -2.91 9,510 -1.14 5.46 1.24 M 1.18 B 0.54 0.29 60.0 77.04 9.55 M 13.54 M -1.42 -200.56 M
470 1401/06/16 10,000 10,000 9,570 9,570 -2.94 9,620 -2.43 4.49 2.65 M 2.55 B 1.07 0.62 64.46 91.76 11.64 M 15.89 M -1.37 -694.95 M
471 1401/06/15 9,990 10,090 9,760 9,800 -2.0 9,860 -1.4 3.38 969.22 K 955.57 M 0.23 0.23 93.54 99.11 9.51 M 8.77 M 1.08 -53.17 M
472 1401/06/14 9,870 10,230 9,780 10,080 0.0 10,000 -0.79 4.6 2.66 M 2.66 B 0.49 0.63 84.73 92.97 19.12 M 17.81 M 1.07 -219.37 M
473 1401/06/13 10,000 10,230 9,760 10,040 0.6 10,080 1.0 4.82 1.56 M 1.57 B 0.26 0.35 62.38 74.58 17.21 M 10.47 M 1.64 -191.89 M
474 1401/06/12 10,470 10,470 9,930 9,930 -2.93 9,980 -2.44 5.44 3.7 M 3.69 B 0.54 0.74 81.19 96.07 15.77 M 19.81 M -1.26 -549.14 M
475 1401/06/09 10,140 10,250 10,080 10,250 2.91 10,230 2.71 1.69 3.45 M 3.53 B 0.47 0.7 99.14 79.59 13.88 M 12.05 M 1.15 689.84 M
476 1401/06/08 9,900 10,250 9,800 10,120 0.2 9,960 -1.39 4.59 9.98 M 9.94 B 1.78 2.03 62.78 99.87 13.36 M 22.41 M -1.68 -3.69 B
477 1401/06/07 10,060 10,380 10,040 10,040 -3.0 10,100 -2.42 3.39 8.7 M 8.79 B 1.27 1.58 71.43 93.89 17.11 M 31.26 M -1.83 -1.97 B
478 1401/06/06 10,760 10,760 10,140 10,140 -2.97 10,350 -0.96 6.11 4.23 M 4.38 B 0.7 0.79 63.95 95.57 10.89 M 20.31 M -1.86 -1.38 B
479 1401/06/05 10,380 10,890 10,350 10,770 1.03 10,450 -1.97 5.22 7.74 M 8.09 B 1.66 1.53 68.95 97.07 13.78 M 15.84 M -1.15 -2.28 B
480 1401/06/02 10,840 10,840 10,220 10,600 0.66 10,660 1.23 6.07 5.85 M 6.23 B 1.52 1.15 90.6 84.59 14.3 M 17.93 M -1.25 375.11 M
481 1401/06/01 10,530 10,530 10,530 10,530 2.93 10,530 2.93 0.0 1.56 M 1.64 B 0.37 0.3 100.0 16.62 21.05 M 11.86 M 1.77 1.37 B
482 1401/05/31 9,980 10,580 9,980 10,580 2.92 10,230 -0.49 6.01 14.9 M 15.24 B 4.66 3.12 79.86 91.18 22.62 M 30.47 M -1.35 -1.72 B
483 1401/05/30 10,070 10,070 10,070 10,070 -2.99 10,280 -0.96 0.0 302.28 K 304.39 M 0.09 0.06 56.99 100.0 6.67 M 6.62 M 1.01 -130.91 M
484 1401/05/29 10,290 10,290 10,290 10,290 -2.92 10,380 -2.08 0.0 662.95 K 682.17 M 0.19 0.13 16.66 100.0 4.37 M 17.05 M -3.9 -568.52 M
485 1401/05/26 10,600 10,620 10,600 10,600 -2.93 10,600 -2.93 0.19 1.8 M 1.91 B 0.52 0.36 27.73 100.0 5.63 M 19.28 M -3.42 -1.38 B
486 1401/05/25 11,280 11,360 10,700 10,700 -2.99 10,920 -1.0 6.17 3.5 M 3.83 B 1.16 0.71 62.28 100.0 8.36 M 31.36 M -3.75 -1.44 B
487 1401/05/24 10,950 11,500 10,950 11,150 -1.15 11,030 -2.22 5.02 9.7 M 10.7 B 6.93 2.13 84.88 98.11 15.68 M 17.64 M -1.12 -1.41 B
488 1401/05/23 11,280 11,280 11,280 11,280 -2.93 11,280 -2.93 0.0 1.38 M 1.56 B 0.66 0.28 5.74 100.0 2.71 M 13.77 M -5.09 -1.47 B
489 1401/05/22 11,620 11,620 11,620 11,620 -2.92 11,620 -2.92 0.0 1.39 M 1.62 B 0.28 0.25 6.54 100.0 6.61 M 16.33 M -2.47 -1.51 B
490 1401/05/19 11,970 11,970 11,970 11,970 -3.0 11,970 -3.0 0.0 1.31 M 1.57 B 0.26 0.23 0.73 99.81 1.04 M 18.63 M -17.84 -1.55 B
491 1401/05/18 12,340 12,340 12,340 12,340 -2.99 12,340 -2.99 0.0 1.35 M 1.66 B 0.2 0.23 3.64 99.45 3.79 M 27.14 M -7.16 -1.59 B
492 1401/05/15 12,720 12,720 12,720 12,720 -2.97 12,720 -2.97 0.0 1.57 M 1.99 B 0.15 0.24 16.96 96.97 8.24 M 52.19 M -6.34 -1.59 B
493 1401/05/12 13,110 13,410 13,110 13,110 -2.96 13,110 -2.96 2.29 4.89 M 6.41 B 0.49 0.76 72.06 100.0 21.47 M 21.87 M -1.02 -1.79 B
494 1401/05/11 13,040 13,840 13,040 13,040 -2.98 13,510 0.52 6.13 15.34 M 20.72 B 2.13 2.69 83.01 98.26 22.28 M 29.77 M -1.34 -3.16 B
495 1401/05/10 13,500 13,500 13,100 13,100 -1.13 13,440 1.43 3.05 1.74 M 2.34 B 0.21 0.31 67.98 100.0 21.2 M 28.88 M -1.36 -748.9 M
496 1401/04/20 13,310 13,320 12,930 13,320 2.94 13,300 2.78 3.02 10.2 M 13.57 B 1.5 1.89 99.1 93.03 20.07 M 38.37 M -1.91 823.36 M
497 1401/04/18 13,050 13,050 12,290 13,050 3.0 12,940 2.13 6.18 20.65 M 26.72 B 5.23 3.4 93.13 95.72 28.57 M 36.18 M -1.27 -693.43 M
498 1401/04/15 12,670 12,670 12,670 12,670 2.92 12,670 2.92 0.0 1.86 M 2.35 B 0.38 0.26 99.33 29.99 14.61 M 27.14 M -1.86 1.63 B
499 1401/04/14 12,310 12,310 12,310 12,310 2.93 12,310 2.93 0.0 1.55 M 1.91 B 0.32 0.2 97.74 16.12 25.54 M 11.39 M 2.24 1.56 B
500 1401/04/13 11,960 11,960 11,950 11,960 2.93 11,960 2.93 0.08 6.3 M 7.53 B 1.73 0.81 97.82 55.67 19.86 M 59.07 M -2.97 3.17 B
501 1401/04/12 11,620 11,620 11,450 11,620 2.92 11,620 2.92 1.48 3.76 M 4.37 B 1.22 0.48 97.94 86.24 15.62 M 28.98 M -1.86 511.14 M
502 1401/04/11 11,290 11,290 11,110 11,290 2.92 11,290 2.92 1.62 6.28 M 7.09 B 2.69 0.8 100.0 66.18 25.61 M 42.67 M -1.67 2.4 B
503 1401/04/08 10,970 10,970 10,740 10,970 2.91 10,970 2.91 2.14 6.84 M 7.5 B 2.33 0.89 98.78 100.0 20.36 M 36.59 M -1.8 -91.6 M
504 1401/04/07 10,660 10,660 10,660 10,660 3.0 10,660 3.0 0.0 1.07 M 1.14 B 0.2 0.14 100.0 100.0 19.04 M 57.11 M -3.0 0.0
505 1401/04/06 10,570 10,570 10,570 10,570 2.92 10,350 0.78 0.0 274.15 K 289.77 M 0.04 0.03 100.0 100.0 6.04 M 28.98 M -4.8 0.0
506 1401/04/05 10,300 10,300 10,300 10,300 3.0 10,270 2.7 0.0 941.49 K 969.74 M 0.15 0.11 100.0 100.0 22.04 M 28.52 M -1.29 0.0
507 1401/04/04 10,000 10,000 10,000 10,000 2.99 10,000 2.99 0.0 2.53 M 2.53 B 0.27 0.27 94.57 100.0 13.16 M 33.32 M -2.53 -137.5 M
508 1401/04/01 9,710 9,710 9,500 9,710 2.97 9,710 2.97 2.21 9.83 M 9.54 B 1.27 1.08 99.72 83.8 24.27 M 42.53 M -1.75 1.52 B
509 1401/03/31 9,250 9,620 9,060 9,620 3.0 9,430 0.96 6.18 12.74 M 12.02 B 2.33 1.49 78.17 87.34 22.74 M 18.35 M 1.24 -1.1 B
510 1401/03/30 9,350 9,350 9,080 9,350 2.97 9,340 2.86 2.97 5.77 M 5.39 B 1.26 0.69 99.7 97.01 19.55 M 15.66 M 1.25 144.93 M
511 1401/03/29 9,080 9,080 9,080 9,080 2.95 9,080 2.95 0.0 1.46 M 1.32 B 0.28 0.18 100.0 31.45 17.9 M 7.72 M 2.32 908.0 M
512 1401/03/28 8,650 9,130 8,610 9,130 2.93 8,820 -0.56 6.04 17.52 M 15.45 B 2.05 2.33 88.12 93.82 35.45 M 25.34 M 1.4 -880.7 M
513 1401/03/09 8,870 8,870 8,870 8,870 2.9 8,870 2.9 0.0 1.34 M 1.19 B 0.1 0.18 98.51 18.2 5.52 M 8.68 M -1.57 957.98 M
514 1401/03/08 8,620 8,620 8,620 8,620 2.99 8,620 2.99 0.0 1.26 M 1.08 B 0.08 0.15 93.64 28.34 7.45 M 12.27 M -1.65 706.9 M
515 1401/03/07 8,370 8,370 8,370 8,370 2.95 8,370 2.95 0.0 1.35 M 1.13 B 0.08 0.16 92.76 25.73 11.62 M 8.53 M 1.36 755.44 M
516 1401/03/04 8,130 8,130 8,130 8,130 2.91 8,130 2.91 0.0 4.6 M 3.74 B 0.28 0.55 100.0 83.03 27.68 M 40.29 M -1.46 634.14 M
517 1401/03/03 7,900 7,900 7,900 7,900 3.0 7,900 3.0 0.0 34.22 M 27.03 B 3.1 4.76 99.61 92.93 131.99 M 784.97 M -5.95 1.81 B
518 1401/03/02 7,940 7,960 7,500 7,960 2.98 7,670 -0.78 6.13 23.05 M 17.68 B 3.18 3.75 83.79 93.95 16.1 M 30.65 M -1.9 -1.8 B
519 1401/03/01 7,660 7,730 7,510 7,730 2.93 7,730 2.93 2.93 13.75 M 10.63 B 2.45 2.47 100.0 78.79 34.62 M 111.65 M -3.23 2.25 B
520 1401/02/31 7,510 7,510 7,410 7,510 2.88 7,510 2.88 1.35 7.78 M 5.84 B 1.54 1.41 100.0 83.29 14.79 M 43.44 M -2.94 976.3 M
521 1401/02/28 7,220 7,330 7,070 7,330 2.95 7,300 2.53 3.68 4.01 M 2.93 B 0.73 0.75 97.87 85.74 20.64 M 24.64 M -1.19 355.42 M
522 1401/02/27 6,930 7,130 6,730 7,120 2.74 7,120 2.74 5.94 6.55 M 4.66 B 0.73 1.27 100.0 73.84 28.25 M 25.12 M 1.12 1.22 B
523 1401/02/26 6,970 7,280 6,910 6,910 -2.95 6,930 -2.67 5.35 4.15 M 2.88 B 0.49 0.82 67.65 100.0 11.66 M 15.64 M -1.34 -931.12 M
524 1401/02/25 7,070 7,300 7,070 7,180 -1.37 7,120 -2.2 3.25 5.52 M 3.93 B 0.72 1.06 76.43 99.4 14.3 M 15.94 M -1.11 -902.6 M
525 1401/02/24 7,650 7,650 7,220 7,220 -2.96 7,280 -2.15 5.96 5.08 M 3.7 B 0.73 1.0 74.62 100.0 14.52 M 15.67 M -1.08 -938.6 M
526 1401/02/21 7,250 7,450 7,250 7,360 1.66 7,440 2.76 2.76 6.05 M 4.5 B 1.0 1.23 100.0 78.33 31.03 M 23.49 M 1.32 974.8 M
527 1401/02/20 7,420 7,420 7,000 7,420 2.91 7,240 0.42 6.0 24.17 M 17.5 B 15.86 6.28 95.98 94.72 23.97 M 25.05 M -1.05 219.99 M
528 1401/02/19 7,210 7,210 7,210 7,210 3.0 7,210 3.0 0.0 1.57 M 1.13 B 1.07 0.37 99.52 12.57 6.08 M 10.93 M -1.8 982.36 M
529 1401/02/18 7,030 7,030 7,030 7,030 2.93 7,000 2.49 0.0 1.31 M 919.02 M 0.23 0.3 100.0 0.56 7.47 M 1.71 M 4.37 913.9 M
530 1401/02/17 6,830 6,830 6,830 6,830 2.86 6,830 2.86 0.0 1.5 M 1.02 B 0.27 0.33 98.83 66.29 9.36 M 48.45 M -5.17 332.96 M
531 1401/02/12 6,640 6,640 6,640 6,640 2.95 6,640 2.95 0.0 1.64 M 1.09 B 0.29 0.35 99.24 81.72 7.56 M 80.98 M -10.71 190.9 M
532 1401/02/11 6,450 6,450 6,450 6,450 2.87 6,450 2.87 0.0 1.6 M 1.04 B 0.22 0.33 98.91 71.96 7.76 M 23.28 M -3.0 278.96 M
533 1401/02/10 6,310 6,310 6,310 6,310 2.94 6,270 2.28 0.0 1.25 M 786.98 M 0.17 0.24 94.19 100.0 14.25 M 87.44 M -6.13 -45.75 M
534 1401/01/23 6,130 6,130 5,980 6,130 2.85 6,130 2.85 2.51 21.87 M 13.41 B 6.37 5.54 99.57 98.99 27.58 M 34.92 M -1.27 76.63 M
535 1401/01/22 5,960 5,960 5,960 5,960 2.94 5,960 2.94 0.0 1.86 M 1.11 B 0.41 0.45 100.0 100.0 6.18 M 92.15 M -14.92 0.0
536 1401/01/21 5,840 5,840 5,840 5,840 4.85 5,790 3.95 0.0 1.53 M 895.54 M 0.35 0.35 100.0 79.95 10.29 M 31.13 M -3.02 179.58 M
537 1401/01/20 5,570 5,570 5,290 5,570 2.92 5,570 2.92 5.29 9.6 M 5.34 B 3.28 2.5 94.22 100.0 15.73 M 15.27 M 1.03 -309.1 M
538 1401/01/17 5,412 5,412 5,412 5,412 2.99 5,412 2.99 0.0 2.1 M 1.14 B 0.7 0.52 100.0 100.0 4.47 M 189.29 M -42.33 0.0
539 1401/01/16 5,255 5,255 5,255 5,255 3.0 5,255 3.0 0.0 2.09 M 1.1 B 0.49 0.49 99.64 99.9 5.47 M 137.22 M -25.07 -2.89 M
540 1401/01/15 5,103 5,103 5,041 5,103 5.0 5,102 4.98 1.23 7.2 M 3.67 B 2.19 1.86 94.76 66.86 9.64 M 15.95 M -1.65 1.02 B
541 1401/01/14 4,947 4,947 4,947 4,947 3.0 4,860 1.19 0.0 819.37 K 405.34 M 0.23 0.19 100.0 98.78 2.11 M 66.73 M -31.61 4.95 M
542 1401/01/10 4,803 4,803 4,803 4,803 2.98 4,803 2.98 0.0 2.41 M 1.16 B 0.65 0.52 99.27 94.18 6.11 M 121.01 M -19.82 58.84 M
543 1401/01/09 4,664 4,664 4,664 4,664 2.98 4,664 2.98 0.0 2.4 M 1.12 B 0.47 0.47 99.58 98.96 8.13 M 92.27 M -11.34 7.0 M
544 1401/01/07 4,530 4,530 4,451 4,530 4.98 4,529 4.96 1.77 8.39 M 3.8 B 1.99 1.99 94.94 97.14 8.24 M 11.54 M -1.4 -83.82 M
545 1401/01/06 4,315 4,315 4,315 4,315 2.98 4,315 2.98 0.0 2.39 M 1.03 B 0.49 0.49 100.0 100.0 3.49 M 79.23 M -22.69 0.0
546 1400/12/28 4,190 4,190 4,190 4,190 3.0 4,190 3.0 0.0 2.47 M 1.03 B 0.41 0.41 99.8 100.0 2.89 M 344.91 M -119.24 -2.09 M
547 1400/12/25 4,068 4,068 4,068 4,068 2.99 4,068 2.99 0.0 3.01 M 1.22 B 0.33 0.33 99.09 100.0 3.91 M 611.73 M -156.43 -11.19 M
548 1400/12/24 3,950 3,950 3,950 3,950 295.0 3,950 295.0 0.0 9.0 M 3.56 B 1 1 89.23 100.0 22.03 M 3.56 B -161.37 -382.75 M