سوابق تکمیلی نماد شاوان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	17,940	-0.99	103.6 M	57.8 K	0.03	0.02	4.0 M	24.3 M	22.8 M	51.8 M	43.0 M	37.1 M	-13.0	-1.77	-1.63	0.0	-780.1 M	-1.0 B	26	2	100.0	100.0
2	1403/07/11	17,950	-0.99	169.9 M	94.7 K	0.04	0.04	7.4 M	24.3 M	24.4 M	169.9 M	43.2 M	37.5 M	-23.0	-1.78	-1.54	0.0	-780.1 M	-987.2 M	23	1	100.0	100.0
3	1403/07/10	17,970	-0.99	486.7 M	270.8 K	0.09	0.1	8.8 M	28.4 M	24.8 M	121.7 M	40.2 M	37.0 M	-13.75	-1.41	-1.49	0.0	-697.4 M	-987.2 M	55	4	100.0	100.0
4	1403/07/09	18,160	-0.93	7.9 B	4.4 M	1.73	1.79	11.6 M	33.2 M	25.3 M	28.3 M	34.7 M	36.4 M	-2.44	-1.05	-1.44	-2.3 B	-263.5 M	-987.2 M	117	128	17.1	45.7
5	1403/07/08	18,330	-0.97	10.1 B	5.5 M	2.95	2.47	62.9 M	35.8 M	26.2 M	54.1 M	35.5 M	36.7 M	1.16	1.01	-1.4	-1.6 B	191.3 M	-891.2 M	84	128	52.6	68.8
6	1403/07/07	18,330	-0.97	124.0 M	67.6 K	0.03	0.03	4.6 M	29.7 M	24.6 M	124.0 M	25.8 M	35.3 M	-27.0	1.15	-1.44	0.0	459.2 M	-882.9 M	27	1	100.0	100.0
7	1403/07/04	18,420	-0.54	4.8 B	2.6 M	1.39	1.15	34.8 M	29.8 M	25.1 M	34.3 M	25.3 M	35.4 M	1.02	1.18	-1.41	413.5 M	550.3 M	-825.6 M	122	112	88.8	80.2
8	1403/07/03	18,580	2.99	5.5 B	3.0 M	2.07	1.33	37.3 M	26.2 M	24.3 M	23.1 M	24.5 M	35.4 M	1.61	1.07	-1.45	2.2 B	422.4 M	-846.3 M	148	145	100.0	60.7
9	1403/07/02	18,180	1.34	2.7 B	1.5 M	0.91	0.62	22.6 M	21.6 M	23.7 M	29.5 M	24.0 M	36.5 M	-1.31	-1.12	-1.54	6.7 M	-65.0 M	-921.7 M	118	90	99.7	99.4
10	1403/07/01	17,960	2.05	4.0 B	2.2 M	1.16	0.93	28.0 M	18.9 M	25.3 M	20.6 M	26.1 M	37.2 M	1.36	-1.38	-1.47	-294.0 M	-551.7 M	-811.5 M	131	192	92.5	99.9
11	1403/06/28	17,770	1.48	2.1 B	1.2 M	0.56	0.49	23.0 M	15.8 M	26.3 M	22.8 M	34.3 M	38.7 M	1.01	-2.17	-1.47	455.6 M	-1.2 B	-700.5 M	90	71	99.3	77.5
12	1403/06/27	17,660	1.26	2.6 B	1.5 M	0.64	0.63	16.7 M	15.0 M	27.5 M	33.7 M	35.0 M	39.0 M	-2.02	-2.33	-1.42	-226.2 M	-1.5 B	-611.3 M	122	67	78.9	87.7
13	1403/06/26	17,460	0.11	1.6 B	891.4 K	0.36	0.39	15.0 M	14.8 M	28.5 M	18.8 M	33.7 M	38.9 M	-1.25	-2.29	-1.37	-267.2 M	-1.5 B	-600.0 M	76	75	73.4	90.6
14	1403/06/25	17,320	-1.87	4.1 B	2.4 M	0.89	1.08	10.7 M	16.3 M	29.2 M	41.0 M	34.4 M	39.1 M	-3.83	-2.1	-1.34	-2.4 B	-1.4 B	-586.7 M	118	90	30.7	89.5
15	1403/06/24	17,420	-2.41	6.2 B	3.5 M	0.85	1.64	15.3 M	17.3 M	28.9 M	44.8 M	31.1 M	38.5 M	-2.92	-1.79	-1.33	-3.5 B	-1.6 B	-465.3 M	167	135	41.4	97.9
16	1403/06/21	17,740	-1.11	4.0 B	2.2 M	0.53	1.09	16.6 M	22.6 M	29.1 M	29.9 M	44.6 M	37.3 M	-1.8	-1.98	-1.28	-937.2 M	-2.7 B	-326.9 M	147	113	61.4	85.0
17	1403/06/20	17,900	-0.5	4.3 B	2.4 M	0.62	1.22	15.4 M	27.6 M	30.1 M	27.3 M	47.5 M	36.9 M	-1.77	-1.72	-1.23	-323.2 M	-2.2 B	-280.0 M	142	92	51.2	58.7
18	1403/06/19	18,060	1.4	3.3 B	1.8 M	0.51	0.91	22.7 M	31.0 M	31.4 M	27.2 M	48.3 M	36.4 M	-1.2	-1.56	-1.16	0.0	-2.2 B	-263.8 M	144	120	100.0	100.0
19	1403/06/18	17,900	0.0	6.1 B	3.5 M	1.16	1.85	16.9 M	33.9 M	31.6 M	27.1 M	50.4 M	37.0 M	-1.6	-1.49	-1.17	-3.3 B	-2.2 B	-263.9 M	169	227	46.6	100.0
20	1403/06/17	17,780	1.77	19.3 B	10.8 M	10.69	7.91	30.9 M	41.8 M	31.9 M	86.5 M	61.8 M	37.0 M	-2.8	-1.48	-1.16	-8.7 B	-1.6 B	-98.2 M	342	223	54.8	100.0
21	1403/06/13	17,510	1.98	4.9 B	2.8 M	3.1	1.89	235.2 M	90.6 M	31.3 M	52.1 M	28.0 M	26.5 M	4.51	3.24	1.18	1.1 B	-147.7 M	335.9 M	15	47	72.2	50.2
22	1403/06/11	17,470	1.98	632.9 M	362.3 K	0.36	0.21	211.0 M	33.6 M	26.0 M	15.4 M	26.4 M	26.7 M	13.67	1.27	-1.03	0.0	-133.9 M	167.6 M	3	41	100.0	100.0
23	1403/06/10	17,440	1.99	441.2 M	253.0 K	0.17	0.14	220.6 M	26.7 M	23.4 M	12.3 M	29.6 M	29.7 M	18.0	-1.11	-1.27	0.0	-133.9 M	18.5 M	2	36	100.0	100.0
24	1403/06/07	17,370	2.0	1.2 B	685.0 K	0.31	0.34	40.1 M	26.6 M	22.0 M	29.0 M	34.3 M	29.8 M	1.38	-1.29	-1.35	-347.4 M	-1.7 M	2.4 M	21	41	70.8	100.0
25	1403/06/06	17,260	1.95	1.6 B	949.8 K	0.4	0.47	8.1 M	31.6 M	21.3 M	26.4 M	37.7 M	30.1 M	-3.25	-1.19	-1.41	-1.5 B	510.0 M	-111.9 M	21	62	10.4	100.0
26	1403/06/05	17,030	1.98	3.8 B	2.2 M	0.96	0.98	29.6 M	37.3 M	21.1 M	38.7 M	37.9 M	29.0 M	-1.31	-1.02	-1.37	1.1 B	1.2 B	-52.6 M	129	69	100.0	70.0
27	1403/06/03	16,930	1.99	1.6 B	967.6 K	0.44	0.39	19.0 M	44.8 M	21.1 M	34.1 M	35.8 M	32.4 M	-1.79	1.25	-1.53	0.0	1.4 B	-464.2 M	86	48	100.0	100.0
28	1403/05/31	16,680	1.96	4.5 B	2.7 M	1.57	0.9	29.4 M	53.3 M	22.6 M	39.8 M	34.5 M	34.9 M	-1.35	1.55	-1.55	660.9 M	1.4 B	-473.8 M	124	75	81.4	66.7
29	1403/05/30	16,360	2.0	6.9 B	4.2 M	4.33	1.28	45.9 M	70.0 M	27.6 M	43.6 M	28.5 M	35.5 M	1.05	2.46	-1.29	2.2 B	1.3 B	88.0 M	149	106	99.3	67.2
30	1403/05/29	16,160	1.96	3.1 B	1.9 M	1.88	0.53	197.4 M	45.4 M	30.1 M	21.5 M	17.1 M	35.4 M	9.19	2.65	-1.18	1.9 B	832.9 M	399.4 M	14	39	89.5	27.1
31	1403/05/28	15,980	1.98	3.0 B	1.9 M	2.54	0.49	146.7 M	23.4 M	31.5 M	16.0 M	22.0 M	35.0 M	9.15	1.06	-1.11	2.2 B	303.5 M	735.3 M	18	25	89.2	13.5
32	1403/05/27	15,950	1.98	531.4 M	333.2 K	0.42	0.09	177.1 M	16.2 M	30.8 M	19.7 M	20.5 M	35.6 M	9.0	-1.27	-1.16	0.0	-144.3 M	613.4 M	3	27	100.0	100.0
33	1403/05/24	15,780	0.96	394.0 M	249.7 K	0.21	0.06	98.5 M	16.0 M	30.6 M	9.6 M	19.2 M	35.4 M	10.25	-1.2	-1.16	0.0	-144.3 M	705.2 M	4	41	100.0	100.0
34	1403/05/23	15,500	-0.96	792.6 M	511.3 K	0.39	0.11	6.7 M	17.9 M	31.3 M	19.3 M	24.1 M	35.6 M	-2.88	-1.35	-1.14	0.0	-144.7 M	931.7 M	118	41	100.0	100.0
35	1403/05/22	15,670	0.77	3.4 B	2.1 M	2.09	0.44	16.9 M	19.9 M	33.6 M	29.1 M	22.6 M	34.9 M	-1.73	-1.14	-1.04	-721.7 M	-137.9 M	1.5 B	156	115	78.5	100.0
36	1403/05/21	15,680	0.97	661.9 M	422.1 K	0.22	0.09	22.8 M	20.3 M	35.4 M	12.0 M	19.2 M	34.5 M	1.9	1.05	1.03	392.0 K	-1.1 M	1.9 B	29	55	100.0	99.9
37	1403/05/20	15,650	0.97	952.3 M	608.5 K	0.2	0.12	28.9 M	17.7 M	35.2 M	13.8 M	25.3 M	33.9 M	2.09	-1.43	1.04	0.0	-458.8 M	1.9 B	33	69	100.0	100.0
38	1403/05/16	15,550	0.97	3.5 B	2.2 M	0.73	0.46	24.7 M	16.4 M	34.7 M	33.9 M	32.7 M	34.2 M	-1.37	-2.0	1.01	-2.3 M	-1.1 B	1.8 B	141	103	99.9	100.0
39	1403/05/15	15,500	0.98	1.7 B	1.1 M	0.32	0.22	14.8 M	14.7 M	34.6 M	15.8 M	31.4 M	34.4 M	-1.07	-2.13	1.01	34.4 M	-1.1 B	1.8 B	118	108	99.7	97.8
40	1403/05/14	15,360	0.99	1.1 B	713.9 K	0.19	0.14	15.3 M	14.7 M	34.8 M	14.4 M	33.6 M	34.3 M	1.06	-2.28	1.02	-37.9 M	-1.7 B	1.7 B	69	76	96.5	100.0
41	1403/05/13	15,160	-5.96	7.7 B	5.0 M	1.22	1.0	15.1 M	15.0 M	35.1 M	33.5 M	32.1 M	34.4 M	-2.23	-2.14	1.02	-2.3 B	-1.7 B	1.7 B	320	212	63.0	92.8
42	1403/05/10	16,200	-5.32	9.5 B	5.9 M	1.45	1.24	15.2 M	16.8 M	37.0 M	47.7 M	39.8 M	34.0 M	-3.13	-2.36	1.09	-3.0 B	-2.7 B	1.9 B	415	195	66.6	98.1
43	1403/05/09	16,990	-3.74	4.3 B	2.5 M	0.41	0.53	13.5 M	21.9 M	39.4 M	27.1 M	43.2 M	33.1 M	-2.01	-1.97	1.19	-321.4 M	-2.1 B	2.1 B	282	152	88.7	96.1
44	1403/05/08	17,390	-3.44	5.7 B	3.2 M	0.44	0.7	14.8 M	37.5 M	40.9 M	31.9 M	44.5 M	32.9 M	-2.15	-1.19	1.24	-2.6 B	340.7 M	2.1 B	184	168	47.7	93.8
45	1403/05/06	17,850	0.51	3.4 B	1.9 M	0.21	0.41	17.0 M	45.9 M	41.4 M	18.2 M	44.4 M	32.1 M	-1.07	1.03	1.29	-282.8 M	2.6 B	2.3 B	181	184	91.6	100.0
46	1403/05/03	17,840	0.22	12.6 B	7.1 M	0.87	1.63	27.1 M	50.8 M	42.7 M	73.8 M	44.9 M	32.4 M	-2.73	1.13	1.32	-7.1 B	4.3 B	2.3 B	191	166	41.0	97.1
47	1403/05/02	17,600	-4.71	9.9 B	5.5 M	0.72	1.33	35.3 M	50.9 M	44.0 M	71.3 M	41.0 M	30.2 M	-2.02	1.24	1.46	-193.7 M	5.7 B	2.7 B	269	136	96.3	98.3
48	1403/04/27	21,900	4.04	27.0 B	12.5 M	1.85	3.44	62.4 M	50.9 M	43.5 M	40.2 M	36.1 M	28.2 M	1.55	1.41	1.55	11.9 B	6.1 B	2.8 B	419	354	96.7	52.7
49	1403/04/24	21,700	5.34	21.3 B	10.1 M	1.56	3.16	59.5 M	45.6 M	40.6 M	37.4 M	34.2 M	26.6 M	1.59	1.33	1.53	8.4 B	4.6 B	2.2 B	345	324	96.6	56.9
50	1403/04/23	20,750	3.34	17.4 B	8.4 M	1.42	2.91	53.3 M	43.8 M	37.8 M	29.0 M	30.6 M	25.1 M	1.84	1.43	1.51	8.6 B	5.1 B	1.8 B	307	266	94.2	44.5
51	1403/04/20	20,190	-0.35	8.7 B	4.3 M	0.82	1.56	28.7 M	44.6 M	35.9 M	44.9 M	29.3 M	25.0 M	-1.57	1.52	1.44	-199.2 M	5.1 B	1.4 B	195	129	64.1	66.3
52	1403/04/19	20,090	-1.08	6.9 B	3.4 M	0.69	1.23	29.6 M	45.8 M	36.9 M	28.3 M	24.6 M	24.4 M	1.05	1.86	1.51	1.8 B	5.0 B	1.4 B	196	140	84.5	57.7
53	1403/04/18	20,000	-2.58	15.3 B	7.5 M	1.96	3.0	42.8 M	45.2 M	36.6 M	33.5 M	24.6 M	24.2 M	1.28	1.84	1.51	4.5 B	4.3 B	1.4 B	280	223	78.5	48.8
54	1403/04/17	20,350	2.26	17.7 B	8.6 M	3.12	4.07	53.1 M	42.0 M	34.3 M	24.6 M	23.8 M	23.1 M	2.15	1.76	1.48	10.7 B	3.2 B	1.2 B	334	287	100.0	39.9
55	1403/04/16	19,900	5.96	11.5 B	5.8 M	2.35	2.94	68.9 M	31.9 M	30.2 M	17.1 M	23.4 M	22.6 M	4.02	1.36	1.34	8.5 B	665.0 M	670.1 M	154	121	92.5	18.1
56	1403/04/13	19,090	2.86	2.3 B	1.2 M	0.48	0.58	20.4 M	24.0 M	26.2 M	14.1 M	25.7 M	22.9 M	1.44	-1.07	1.14	-591.1 M	-790.6 M	252.8 M	79	156	71.5	97.8
57	1403/04/12	18,710	0.97	2.7 B	1.5 M	0.65	0.73	11.2 M	28.1 M	27.7 M	30.8 M	27.2 M	24.4 M	-2.75	1.04	1.14	-1.5 B	-361.9 M	302.2 M	108	88	44.1	98.8
58	1403/04/11	18,370	-0.76	3.9 B	2.1 M	0.96	1.07	20.1 M	33.2 M	28.9 M	38.8 M	26.2 M	23.8 M	-1.93	1.27	1.21	-1.2 B	-62.1 M	382.1 M	129	98	66.1	96.7
59	1403/04/10	18,410	-2.13	6.1 B	3.3 M	1.85	1.69	23.2 M	34.3 M	29.8 M	23.5 M	22.4 M	23.3 M	-1.01	1.54	1.28	-1.9 B	311.9 M	428.2 M	122	202	46.7	78.3
60	1403/04/09	18,600	2.37	7.9 B	4.2 M	3.45	2.11	35.3 M	32.4 M	29.2 M	28.3 M	19.4 M	23.9 M	1.25	1.67	1.22	1.3 B	700.7 M	506.9 M	202	208	90.7	74.8
61	1403/04/06	18,170	1.96	2.4 B	1.3 M	0.89	0.69	162.0 M	32.7 M	27.0 M	13.1 M	14.4 M	25.4 M	12.38	2.27	1.06	1.6 B	614.5 M	237.3 M	15	67	100.0	36.1
62	1403/04/04	17,820	1.95	695.0 M	390.0 K	0.22	0.2	173.7 M	33.6 M	25.1 M	18.8 M	17.7 M	26.0 M	9.25	1.9	-1.04	0.0	529.8 M	129.7 M	4	37	100.0	100.0
63	1403/04/03	17,500	0.52	3.2 B	1.8 M	1.06	0.94	21.3 M	27.4 M	24.1 M	15.2 M	17.9 M	25.7 M	1.4	1.53	-1.07	664.9 M	678.0 M	141.3 M	101	98	67.8	46.9
64	1403/04/02	17,400	1.46	2.0 B	1.1 M	0.63	0.58	14.4 M	29.2 M	23.6 M	11.9 M	19.5 M	25.6 M	1.2	1.5	-1.08	31.4 M	535.8 M	93.1 M	111	131	80.8	79.2
65	1403/03/30	17,170	1.96	2.4 B	1.4 M	0.69	0.7	46.2 M	32.7 M	23.3 M	16.1 M	21.8 M	27.2 M	2.86	1.5	-1.17	823.3 M	571.5 M	9.5 M	51	95	99.0	64.4
66	1403/03/29	16,850	2.0	4.7 B	2.8 M	1.49	1.43	68.4 M	32.3 M	21.7 M	27.5 M	25.4 M	27.9 M	2.48	1.27	-1.29	1.1 B	549.1 M	-64.2 M	62	113	91.0	66.8
67	1403/03/27	16,600	-1.13	3.0 B	1.8 M	0.89	0.91	17.0 M	29.6 M	19.8 M	19.6 M	27.5 M	28.2 M	-1.15	1.08	-1.42	741.3 M	369.9 M	-188.7 M	139	83	78.3	53.7
68	1403/03/26	16,740	-1.18	2.4 B	1.4 M	0.63	0.71	29.6 M	31.4 M	20.2 M	23.6 M	28.8 M	29.1 M	1.25	1.09	-1.44	-46.1 M	554.7 M	-284.3 M	71	91	87.6	89.5
69	1403/03/23	16,980	0.24	2.6 B	1.5 M	0.7	0.75	25.0 M	26.3 M	19.4 M	20.5 M	28.2 M	29.6 M	1.22	-1.07	-1.53	209.7 M	674.4 M	-315.7 M	65	69	62.6	54.5
70	1403/03/22	16,970	1.98	4.1 B	2.4 M	1.13	1.21	37.2 M	24.7 M	18.9 M	32.2 M	27.2 M	29.6 M	1.15	-1.1	-1.56	711.6 M	743.3 M	-365.5 M	111	106	99.9	82.7
71	1403/03/21	16,640	1.96	3.5 B	2.1 M	0.83	1.01	66.7 M	20.2 M	17.6 M	56.3 M	24.1 M	29.5 M	1.19	-1.19	-1.67	233.3 M	638.3 M	-496.0 M	33	35	63.8	57.1
72	1403/03/20	16,290	-0.73	4.6 B	2.8 M	1.41	1.35	23.1 M	23.0 M	17.6 M	24.9 M	24.8 M	30.0 M	-1.08	-1.07	-1.71	1.7 B	671.0 M	-545.1 M	152	74	76.8	40.4
73	1403/03/19	16,400	-1.97	4.3 B	2.6 M	1.52	1.27	13.0 M	23.7 M	16.7 M	19.1 M	23.0 M	31.1 M	-1.47	1.03	-1.86	552.6 M	357.8 M	-750.1 M	147	71	44.9	31.9
74	1403/03/16	16,730	-1.41	1.6 B	959.1 K	0.48	0.45	15.3 M	29.7 M	16.6 M	13.0 M	25.1 M	31.7 M	1.17	1.18	-1.91	554.2 M	190.7 M	-875.2 M	84	56	79.9	45.3
75	1403/03/13	17,100	-0.7	4.1 B	2.4 M	0.95	1.13	16.0 M	28.4 M	16.5 M	21.6 M	28.6 M	32.3 M	-1.35	-1.01	-1.96	186.5 M	11.9 M	-925.2 M	118	79	46.3	41.7
76	1403/03/12	17,230	1.95	6.3 B	3.7 M	1.89	1.76	46.4 M	26.4 M	16.5 M	32.5 M	36.2 M	33.2 M	1.43	-1.37	-2.01	396.7 M	-852.6 M	-985.0 M	126	168	92.1	85.9
77	1403/03/09	16,900	1.99	441.5 M	261.2 K	0.13	0.12	73.6 M	17.3 M	15.5 M	8.2 M	37.1 M	32.2 M	9.03	-2.15	-2.08	99.1 M	-1.1 B	-824.5 M	6	42	100.0	77.5
78	1403/03/08	16,580	1.97	2.0 B	1.2 M	0.61	0.56	40.0 M	15.7 M	15.0 M	32.3 M	36.6 M	32.4 M	1.24	-2.33	-2.15	-282.9 M	-1.0 B	-827.6 M	43	62	85.2	99.2
79	1403/03/07	16,220	-1.99	3.9 B	2.4 M	1.3	1.1	19.7 M	12.9 M	14.2 M	33.3 M	31.8 M	31.9 M	-1.69	-2.46	-2.25	-339.9 M	-1.0 B	-835.5 M	180	117	91.3	100.0
80	1403/03/06	16,520	-1.96	8.4 B	5.1 M	4.2	2.48	10.6 M	9.2 M	14.0 M	63.4 M	32.2 M	31.9 M	-6.01	-3.5	-2.27	-4.1 B	-1.3 B	-797.2 M	137	88	17.1	66.2
81	1403/03/05	16,850	-1.98	1.4 B	805.1 K	0.57	0.35	5.8 M	9.7 M	15.0 M	27.8 M	23.3 M	29.5 M	-4.79	-2.4	-1.97	-600.5 M	-591.8 M	-516.8 M	74	37	31.7	76.0
82	1403/02/29	16,960	-0.64	1.2 B	688.0 K	0.36	0.29	12.1 M	11.1 M	16.8 M	14.4 M	25.0 M	29.5 M	-1.19	-2.26	-1.75	232.9 M	-743.7 M	-167.9 M	94	63	96.4	76.7
83	1403/02/26	17,140	0.53	1.8 B	1.1 M	0.5	0.42	9.3 M	13.2 M	17.2 M	12.2 M	29.0 M	30.4 M	-1.31	-2.19	-1.77	-299.9 M	-1.0 B	-130.8 M	83	88	42.9	59.6
84	1403/02/25	16,950	-0.18	2.7 B	1.6 M	0.72	0.64	7.0 M	13.4 M	17.4 M	36.9 M	33.1 M	32.6 M	-5.29	-2.47	-1.87	-1.6 B	-1.1 B	-140.7 M	98	63	25.5	86.5
85	1403/02/24	16,860	-2.03	3.3 B	2.0 M	0.91	0.82	11.8 M	14.2 M	17.9 M	28.8 M	30.4 M	31.9 M	-2.43	-2.14	-1.78	-651.7 M	-928.5 M	-10.0 M	176	95	62.8	82.4
86	1403/02/23	17,190	-0.69	3.1 B	1.8 M	0.77	0.73	13.7 M	14.3 M	18.0 M	32.7 M	30.8 M	31.9 M	-2.39	-2.15	-1.77	-1.4 B	-1.2 B	31.5 M	118	91	51.9	95.6
87	1403/02/22	17,300	-0.23	5.7 B	3.3 M	1.42	1.35	24.1 M	18.4 M	17.5 M	35.6 M	34.4 M	31.5 M	-1.48	-1.87	-1.8	-1.2 B	-1.1 B	-42.5 M	105	104	44.3	64.9
88	1403/02/19	17,270	-0.97	3.1 B	1.8 M	0.75	0.73	11.3 M	15.2 M	17.6 M	32.2 M	37.0 M	31.0 M	-2.86	-2.44	-1.76	-674.1 M	-1.3 B	64.7 M	123	64	44.3	65.9
89	1403/02/18	17,650	1.03	3.7 B	2.1 M	0.86	0.86	11.8 M	15.0 M	18.4 M	21.7 M	36.8 M	30.9 M	-1.84	-2.46	-1.68	-785.4 M	-1.6 B	203.1 M	86	83	27.1	48.2
90	1403/02/17	17,510	-0.11	3.0 B	1.7 M	0.65	0.66	9.7 M	15.2 M	18.5 M	30.8 M	38.7 M	31.0 M	-3.17	-2.55	-1.67	-1.9 B	-1.5 B	211.5 M	74	85	24.3	88.6
91	1403/02/16	17,510	0.0	5.1 B	2.9 M	1.08	1.16	32.7 M	16.1 M	18.5 M	51.9 M	40.6 M	30.5 M	-1.59	-2.53	-1.65	-748.2 M	-1.3 B	156.5 M	104	80	67.3	82.1
92	1403/02/12	17,570	0.8	5.3 B	3.0 M	1.26	1.26	9.0 M	15.9 M	17.8 M	51.4 M	32.6 M	28.9 M	-5.74	-2.06	-1.63	-2.4 B	-446.6 M	186.8 M	101	65	17.0	62.7
93	1403/02/11	17,520	-0.06	3.8 B	2.2 M	0.97	0.93	9.9 M	15.8 M	17.7 M	32.7 M	28.1 M	28.2 M	-3.29	-1.78	-1.6	-1.9 B	47.8 M	254.1 M	113	94	29.3	80.2
94	1403/02/10	17,500	-0.4	4.5 B	2.6 M	1.19	1.14	13.7 M	15.2 M	17.5 M	30.5 M	26.4 M	27.5 M	-2.23	-1.74	-1.57	-446.5 M	349.4 M	351.4 M	139	77	42.1	51.9
95	1403/02/09	17,620	-0.9	4.2 B	2.4 M	1.06	1.08	16.1 M	15.8 M	17.5 M	39.5 M	27.2 M	26.7 M	-2.45	-1.72	-1.52	-1.0 B	524.0 M	373.4 M	148	86	57.0	81.1
96	1403/02/08	17,740	0.11	5.5 B	3.1 M	1.11	1.39	23.8 M	17.4 M	17.5 M	14.4 M	24.0 M	25.7 M	1.65	-1.38	-1.47	3.6 B	1.0 B	413.3 M	207	91	89.5	23.9
97	1403/02/05	17,740	0.11	3.2 B	1.8 M	0.63	0.82	11.7 M	19.6 M	17.4 M	24.3 M	26.6 M	25.9 M	-2.07	-1.36	-1.49	35.9 M	1.6 B	310.8 M	181	86	66.0	64.9
98	1403/02/04	17,660	-1.94	2.6 B	1.5 M	0.45	0.65	10.0 M	20.9 M	17.7 M	24.7 M	28.7 M	25.6 M	-2.47	-1.37	-1.45	-441.4 M	1.8 B	309.0 M	213	104	82.8	100.0
99	1403/02/03	17,910	-0.83	3.7 B	2.1 M	0.67	0.94	17.0 M	22.3 M	17.7 M	33.6 M	34.2 M	25.4 M	-1.98	-1.53	-1.44	426.5 M	1.8 B	300.5 M	209	93	95.5	84.1
100	1403/02/02	17,940	0.9	5.0 B	2.8 M	1.09	1.25	24.3 M	23.3 M	17.7 M	23.2 M	32.2 M	24.5 M	1.05	-1.38	-1.39	1.5 B	1.9 B	328.8 M	204	150	98.4	69.1
101	1403/02/01	17,870	3.96	10.4 B	5.8 M	2.81	2.85	28.5 M	21.8 M	17.2 M	29.0 M	35.2 M	24.5 M	-1.01	-1.61	-1.42	6.4 B	1.6 B	443.3 M	337	112	92.7	31.3
102	1403/01/29	17,180	0.59	3.9 B	2.3 M	1.06	1.13	20.3 M	15.7 M	15.8 M	39.2 M	33.7 M	24.5 M	-1.93	-2.15	-1.55	975.5 M	-242.0 M	94.4 M	191	74	100.0	74.9
103	1403/01/28	17,080	-0.99	5.2 B	3.0 M	1.5	1.51	18.0 M	15.9 M	15.2 M	57.9 M	31.3 M	23.9 M	-3.22	-1.96	-1.57	-497.7 M	-242.3 M	28.3 M	230	80	80.1	89.8
104	1403/01/27	17,300	0.99	2.6 B	1.5 M	0.66	0.77	21.8 M	18.2 M	14.9 M	21.1 M	26.5 M	23.2 M	1.04	-1.46	-1.55	975.1 M	275.7 M	10.4 M	117	75	99.2	61.3
105	1403/01/26	17,130	-0.98	374.8 M	218.8 K	0.08	0.11	5.4 M	17.5 M	14.7 M	12.3 M	27.0 M	23.1 M	-2.26	-1.54	-1.58	178.6 M	-42.7 M	-46.1 M	69	16	100.0	52.4
106	1403/01/25	17,120	-4.99	5.9 B	3.4 M	1.42	1.54	10.7 M	17.8 M	14.6 M	28.6 M	27.0 M	23.6 M	-2.68	-1.52	-1.62	-2.8 B	-678.3 M	-118.6 M	283	205	51.4	99.8
107	1403/01/21	18,000	-0.06	4.5 B	2.5 M	1.11	1.13	24.4 M	19.4 M	16.5 M	25.1 M	24.6 M	23.4 M	-1.03	-1.27	-1.42	973.7 M	-138.2 M	269.7 M	124	82	67.4	45.8
108	1403/01/20	18,030	0.28	4.4 B	2.4 M	1.24	1.01	31.2 M	16.6 M	16.2 M	31.2 M	25.5 M	23.4 M	1.0	-1.54	-1.45	2.1 B	-551.0 M	192.3 M	140	73	99.6	51.9
109	1403/01/19	17,990	0.17	4.9 B	2.7 M	1.71	1.07	17.6 M	12.5 M	17.0 M	24.9 M	23.6 M	23.5 M	-1.41	-1.88	-1.39	-617.0 M	-970.4 M	343.9 M	122	111	44.0	56.6
110	1403/01/18	18,010	-0.77	5.8 B	3.2 M	2.69	1.33	13.7 M	11.9 M	17.6 M	25.7 M	21.7 M	24.1 M	-1.88	-1.83	-1.37	-3.0 B	-848.0 M	435.6 M	166	205	39.1	90.9
111	1403/01/15	18,120	-0.28	1.9 B	1.0 M	0.64	0.43	11.8 M	12.2 M	17.5 M	17.2 M	19.7 M	23.7 M	-1.46	-1.61	-1.35	-140.6 M	-290.4 M	593.8 M	149	110	92.4	99.8
112	1403/01/14	18,280	-1.98	3.2 B	1.8 M	1.08	0.74	11.5 M	15.0 M	17.4 M	30.3 M	21.0 M	23.8 M	-2.65	-1.4	-1.37	-1.1 B	49.2 M	576.4 M	188	107	66.4	100.0
113	1403/01/11	18,650	-0.69	1.9 B	1.0 M	0.58	0.41	9.9 M	16.0 M	17.3 M	17.6 M	19.6 M	23.2 M	-1.78	-1.22	-1.34	-4.4 M	267.4 M	627.1 M	183	103	95.8	96.0
114	1403/01/08	18,740	0.0	1.6 B	856.0 K	0.47	0.35	13.2 M	15.9 M	17.8 M	14.4 M	19.9 M	23.2 M	-1.08	-1.25	-1.31	-5.0 M	145.8 M	642.7 M	121	112	99.7	100.0
115	1403/01/07	18,680	-0.59	2.4 B	1.3 M	0.56	0.53	16.0 M	16.3 M	17.8 M	19.3 M	19.8 M	23.3 M	-1.21	-1.22	-1.31	-211.2 M	345.5 M	692.8 M	139	126	91.3	100.0
116	1403/01/06	18,690	0.7	6.1 B	3.2 M	1.55	1.33	21.0 M	16.4 M	17.8 M	22.6 M	20.1 M	23.1 M	-1.07	-1.23	-1.3	1.6 B	1.1 B	728.9 M	274	186	95.0	69.3
117	1403/01/05	18,850	4.84	3.5 B	1.9 M	0.96	0.79	16.4 M	14.4 M	17.9 M	21.3 M	21.2 M	22.8 M	-1.3	-1.47	-1.27	0.0	708.6 M	740.2 M	214	165	100.0	100.0
118	1402/12/28	18,120	3.31	2.6 B	1.5 M	0.64	0.61	8.7 M	13.0 M	17.6 M	19.6 M	21.0 M	22.6 M	-2.26	-1.62	-1.28	-612.4 M	639.3 M	797.4 M	171	107	56.8	80.2
119	1402/12/27	17,500	1.8	2.3 B	1.3 M	0.63	0.54	16.2 M	13.7 M	17.5 M	13.1 M	24.0 M	22.6 M	1.24	-1.75	-1.29	993.9 M	590.4 M	803.8 M	141	99	98.9	55.9
120	1402/12/26	17,200	-1.6	6.2 B	3.6 M	1.91	1.58	16.5 M	13.4 M	17.6 M	20.8 M	25.6 M	22.9 M	-1.26	-1.91	-1.3	3.8 B	360.8 M	786.1 M	351	98	92.8	32.6
121	1402/12/23	17,300	-2.54	3.6 B	2.1 M	0.77	0.93	12.1 M	11.8 M	17.5 M	30.6 M	28.0 M	22.5 M	-2.53	-2.37	-1.28	-602.4 M	-646.3 M	609.1 M	216	105	71.8	88.4
122	1402/12/22	17,600	-1.35	2.4 B	1.4 M	0.47	0.61	9.2 M	18.0 M	17.5 M	20.6 M	26.8 M	21.7 M	-2.23	-1.49	-1.24	-346.3 M	459.3 M	621.3 M	206	109	77.9	92.1
123	1402/12/21	18,020	0.0	5.2 B	2.9 M	0.8	1.36	13.5 M	19.2 M	17.7 M	30.9 M	27.0 M	21.5 M	-2.28	-1.41	-1.21	-856.8 M	413.7 M	673.6 M	295	157	76.3	92.6
124	1402/12/20	18,130	-0.82	744.9 M	413.3 K	0.09	0.18	14.0 M	23.9 M	17.8 M	17.8 M	26.2 M	20.3 M	-1.27	-1.1	-1.14	-154.3 M	1.6 B	693.4 M	41	41	77.0	97.7
125	1402/12/16	18,490	-1.07	4.9 B	2.7 M	0.63	1.22	11.2 M	25.0 M	17.9 M	32.1 M	27.9 M	20.1 M	-2.87	-1.11	-1.12	-1.3 B	1.9 B	798.8 M	222	117	50.3	76.0
126	1402/12/15	18,590	2.37	11.4 B	6.1 M	1.81	3.05	32.5 M	25.7 M	18.3 M	25.9 M	26.3 M	19.2 M	1.26	-1.03	-1.05	4.9 B	2.2 B	883.9 M	332	227	95.1	51.7
127	1402/12/14	17,940	-2.61	4.6 B	2.5 M	0.8	1.28	15.7 M	21.5 M	16.8 M	23.8 M	25.6 M	18.4 M	-1.52	-1.19	-1.1	-574.0 M	1.1 B	685.6 M	226	173	77.5	90.1
128	1402/12/13	18,180	3.06	12.3 B	6.7 M	3.17	3.6	29.6 M	20.6 M	16.5 M	26.9 M	24.5 M	18.2 M	1.1	-1.19	-1.1	5.1 B	1.2 B	751.1 M	397	246	95.1	53.6
129	1402/12/12	17,900	4.99	9.5 B	5.4 M	4.1	3.02	28.6 M	16.7 M	15.2 M	32.8 M	22.2 M	17.6 M	-1.15	-1.33	-1.15	1.2 B	224.8 M	634.4 M	251	182	75.4	62.7
130	1402/12/09	17,020	0.59	1.5 B	897.7 K	0.67	0.46	9.0 M	12.4 M	13.9 M	15.4 M	16.7 M	16.8 M	-1.72	-1.35	-1.21	164.1 M	180.9 M	654.5 M	137	69	80.4	69.6
131	1402/12/08	17,060	0.53	2.2 B	1.3 M	0.84	0.61	8.4 M	13.3 M	13.9 M	19.2 M	15.9 M	17.4 M	-2.3	-1.2	-1.25	-488.3 M	250.1 M	716.7 M	153	92	58.7	81.0
132	1402/12/07	17,000	-1.62	2.4 B	1.4 M	0.95	0.66	9.7 M	17.4 M	14.2 M	16.2 M	15.4 M	17.6 M	-1.67	1.13	-1.24	-77.2 M	704.6 M	916.8 M	196	122	77.6	80.7
133	1402/12/05	17,380	0.81	2.6 B	1.5 M	1.04	0.66	22.8 M	17.6 M	14.4 M	18.4 M	14.8 M	18.1 M	1.23	1.19	-1.25	309.0 M	948.8 M	1.0 B	114	124	98.6	86.9
134	1402/12/02	17,220	-0.58	2.5 B	1.4 M	0.89	0.49	15.6 M	14.0 M	14.7 M	13.0 M	15.0 M	18.2 M	1.2	-1.07	-1.24	996.6 M	790.2 M	1.2 B	127	76	80.2	39.9
135	1402/12/01	17,310	0.58	1.8 B	1.0 M	0.62	0.27	14.3 M	15.1 M	15.6 M	11.1 M	16.7 M	20.0 M	1.29	-1.11	-1.28	510.2 M	718.7 M	1.7 B	103	87	83.9	54.9
136	1402/11/30	17,280	0.93	4.0 B	2.3 M	1.7	0.57	29.1 M	14.6 M	16.6 M	16.3 M	16.5 M	24.2 M	1.79	-1.13	-1.45	1.8 B	661.3 M	2.1 B	123	110	90.3	45.2
137	1402/11/29	17,000	-0.35	2.2 B	1.3 M	0.9	0.29	10.8 M	11.3 M	16.0 M	13.0 M	15.7 M	24.9 M	-1.21	-1.39	-1.56	1.1 B	232.7 M	2.2 B	204	81	100.0	47.9
138	1402/11/28	16,980	-2.02	2.2 B	1.3 M	0.95	0.3	7.5 M	11.8 M	15.9 M	19.7 M	16.1 M	28.7 M	-2.62	-1.37	-1.8	-484.1 M	144.0 M	1.8 B	216	107	72.0	93.5
139	1402/11/25	17,250	-0.86	3.7 B	2.1 M	1.58	0.48	20.7 M	12.5 M	16.3 M	20.7 M	14.3 M	29.9 M	-1.0	-1.14	-1.84	639.3 M	148.8 M	1.8 B	158	127	88.0	70.8
140	1402/11/24	17,340	-0.57	2.1 B	1.2 M	0.78	0.27	11.6 M	12.5 M	16.6 M	11.6 M	12.9 M	30.1 M	1.0	-1.03	-1.82	223.3 M	411.7 M	1.8 B	128	109	70.6	60.0
141	1402/11/23	17,440	-0.85	1.4 B	821.6 K	0.48	0.18	6.9 M	13.9 M	16.5 M	11.9 M	13.7 M	31.0 M	-1.74	1.01	-1.88	-358.7 M	453.0 M	1.7 B	130	105	62.3	87.4
142	1402/11/21	17,540	-0.34	2.8 B	1.6 M	0.91	0.34	12.7 M	15.1 M	16.7 M	15.8 M	14.3 M	31.4 M	-1.24	1.06	-1.88	700.4 M	716.8 M	1.7 B	169	92	76.9	51.9
143	1402/11/18	17,640	0.46	2.0 B	1.2 M	0.47	0.24	8.4 M	15.0 M	17.0 M	11.2 M	15.4 M	31.7 M	-1.33	-1.03	-1.86	-460.2 M	723.7 M	1.8 B	121	132	49.9	72.4
144	1402/11/17	17,540	-0.68	3.5 B	2.0 M	0.69	0.41	20.5 M	16.6 M	17.1 M	14.9 M	18.0 M	32.9 M	1.37	-1.08	-1.92	2.0 B	1.4 B	1.8 B	167	98	98.1	42.0
145	1402/11/16	17,740	2.6	3.9 B	2.2 M	0.67	0.45	17.2 M	14.6 M	17.1 M	14.8 M	19.6 M	33.2 M	1.16	-1.34	-1.94	429.7 M	1.3 B	1.7 B	200	203	88.2	77.2
146	1402/11/15	17,320	-0.12	2.7 B	1.6 M	0.41	0.32	14.7 M	13.7 M	17.4 M	15.1 M	22.5 M	34.2 M	-1.03	-1.64	-1.97	960.3 M	1.5 B	1.8 B	173	105	94.7	58.9
147	1402/11/14	17,240	0.29	3.2 B	1.9 M	0.46	0.38	12.8 M	14.0 M	17.4 M	22.1 M	23.3 M	34.8 M	-1.73	-1.67	-1.99	735.0 M	2.0 B	1.8 B	248	110	98.6	75.7
148	1402/11/11	17,130	0.41	8.2 B	4.7 M	1.2	1.02	18.1 M	14.2 M	17.5 M	22.7 M	23.9 M	35.0 M	-1.26	-1.69	-1.99	2.8 B	2.2 B	1.7 B	372	173	82.4	48.2
149	1402/11/10	16,900	-2.31	6.8 B	4.0 M	0.68	0.88	11.7 M	14.7 M	17.6 M	23.9 M	23.2 M	35.2 M	-2.04	-1.58	-2.01	1.6 B	2.4 B	1.6 B	451	153	77.8	53.9
150	1402/11/09	17,290	-1.54	7.5 B	4.3 M	0.5	0.99	12.3 M	17.0 M	17.9 M	26.2 M	26.5 M	35.2 M	-2.13	-1.56	-1.97	1.4 B	4.3 B	1.5 B	434	150	71.3	52.5
151	1402/11/08	17,550	-0.96	7.4 B	4.2 M	0.46	1.01	15.2 M	19.0 M	18.1 M	21.5 M	34.4 M	35.4 M	-1.41	-1.81	-1.95	3.5 B	5.9 B	1.3 B	441	149	90.2	43.0
152	1402/11/07	17,600	-0.56	4.9 B	2.8 M	0.27	0.67	14.4 M	18.3 M	18.3 M	26.0 M	37.3 M	35.5 M	-1.81	-2.04	-1.95	1.8 B	5.7 B	1.1 B	335	116	98.3	61.5
153	1402/11/04	17,900	3.17	8.0 B	4.5 M	0.45	1.12	20.4 M	18.0 M	18.5 M	20.4 M	47.5 M	35.5 M	1.0	-2.64	-1.92	3.6 B	4.0 B	879.3 M	389	212	99.8	54.4
154	1402/11/03	17,300	-4.68	23.0 B	13.3 M	1.68	3.84	19.4 M	17.8 M	18.4 M	35.0 M	55.8 M	36.9 M	-1.8	-3.13	-2.01	11.1 B	3.1 B	571.5 M	1,032	256	87.1	39.0
155	1402/11/02	18,100	-4.99	34.3 B	18.9 M	4.2	7.26	20.5 M	18.2 M	18.3 M	48.0 M	58.0 M	36.9 M	-2.35	-3.19	-2.02	9.5 B	1.3 B	-88.7 M	1,451	420	86.7	58.9
156	1402/11/01	19,050	-4.99	13.4 B	7.0 M	1.96	2.96	9.2 M	14.9 M	17.3 M	93.9 M	63.4 M	33.9 M	-10.21	-4.26	-1.96	2.3 B	-1.1 B	-645.4 M	430	18	29.6	12.6
157	1402/10/30	19,850	-4.8	16.8 B	8.4 M	3.04	4.09	13.4 M	17.5 M	18.6 M	130.2 M	51.1 M	33.4 M	-9.69	-2.92	-1.79	-6.3 B	-1.7 B	-912.3 M	458	96	36.6	74.4
158	1402/10/27	20,950	-0.24	4.9 B	2.3 M	0.8	1.12	19.0 M	21.2 M	19.9 M	66.2 M	32.4 M	29.0 M	-3.47	-1.53	-1.46	-782.5 M	90.7 M	-587.4 M	209	72	81.7	97.8
159	1402/10/26	21,000	-0.47	6.3 B	3.0 M	1.1	1.28	39.6 M	20.1 M	19.7 M	25.2 M	29.4 M	27.5 M	1.57	-1.46	-1.39	1.8 B	293.1 M	-695.9 M	123	120	77.6	48.2
160	1402/10/25	21,100	-1.17	3.7 B	1.7 M	0.55	0.73	8.8 M	17.6 M	20.6 M	36.1 M	29.3 M	30.6 M	-4.1	-1.67	-1.49	-2.2 B	91.6 M	-962.8 M	131	94	31.3	92.2
161	1402/10/24	21,500	1.9	5.2 B	2.5 M	0.85	1.06	17.3 M	21.2 M	21.8 M	24.4 M	28.1 M	31.4 M	-1.41	-1.32	-1.44	-977.6 M	993.1 M	-874.2 M	164	156	54.0	72.6
162	1402/10/23	21,000	-0.47	9.0 B	4.3 M	1.89	1.92	22.9 M	21.2 M	21.4 M	26.6 M	29.1 M	31.1 M	-1.16	-1.37	-1.45	2.6 B	1.1 B	-836.7 M	251	118	63.8	34.8
163	1402/10/20	21,100	-0.47	6.5 B	3.1 M	1.64	1.4	15.6 M	19.6 M	21.8 M	39.8 M	29.2 M	32.0 M	-2.55	-1.49	-1.47	229.1 M	477.0 M	-996.2 M	249	92	60.2	56.7
164	1402/10/19	21,200	0.0	4.4 B	2.1 M	1.34	0.94	19.7 M	21.3 M	21.8 M	23.7 M	25.7 M	32.4 M	-1.2	-1.21	-1.49	840.2 M	384.8 M	-1.2 B	156	94	70.2	50.9
165	1402/10/18	21,150	0.71	8.3 B	3.9 M	3.69	1.83	29.9 M	20.3 M	21.8 M	28.7 M	23.8 M	33.2 M	1.04	-1.17	-1.52	2.3 B	151.4 M	-1.3 B	216	146	78.0	50.7
166	1402/10/17	21,050	0.24	2.5 B	1.2 M	1.16	0.53	15.4 M	14.5 M	20.7 M	27.4 M	23.5 M	33.8 M	-1.79	-1.62	-1.64	-512.8 M	-721.5 M	-1.6 B	113	82	70.6	91.5
167	1402/10/16	21,000	-0.94	2.3 B	1.1 M	0.96	0.48	14.1 M	13.7 M	21.4 M	26.5 M	21.6 M	34.3 M	-1.87	-1.57	-1.61	-434.3 M	-808.4 M	-1.6 B	134	88	81.4	100.0
168	1402/10/13	21,100	-0.71	2.3 B	1.1 M	0.84	0.47	21.5 M	14.7 M	22.3 M	21.7 M	22.0 M	34.7 M	-1.01	-1.49	-1.56	-231.9 M	-1.1 B	-1.5 B	98	108	90.1	100.0
169	1402/10/12	21,200	-1.17	894.1 M	420.8 K	0.26	0.17	8.3 M	14.2 M	21.9 M	11.0 M	25.3 M	35.0 M	-1.32	-1.78	-1.6	-327.2 M	-1.5 B	-1.6 B	68	81	63.3	99.9
170	1402/10/11	21,350	-1.16	3.2 B	1.5 M	0.88	0.59	10.6 M	17.2 M	22.3 M	29.4 M	29.0 M	35.2 M	-2.78	-1.68	-1.58	-2.1 B	-1.9 B	-1.6 B	85	102	28.2	94.0
171	1402/10/10	21,400	-0.7	2.0 B	931.5 K	0.47	0.32	11.8 M	19.0 M	23.1 M	18.1 M	27.9 M	35.2 M	-1.54	-1.47	-1.52	-947.7 M	-1.8 B	-1.5 B	90	111	52.7	99.8
172	1402/10/09	21,500	0.47	3.9 B	1.8 M	0.91	0.62	19.4 M	21.3 M	23.2 M	26.6 M	31.1 M	40.2 M	-1.37	-1.46	-1.73	-1.8 B	-2.2 B	-2.1 B	81	126	40.0	85.0
173	1402/10/06	21,450	-0.23	4.1 B	1.9 M	0.85	0.64	20.8 M	23.1 M	23.3 M	38.0 M	31.8 M	40.9 M	-1.82	-1.38	-1.76	-2.5 B	-1.8 B	-2.2 B	73	107	37.4	100.0
174	1402/10/05	21,450	-1.38	4.4 B	2.0 M	0.6	0.69	26.0 M	21.4 M	23.1 M	33.0 M	29.1 M	41.2 M	-1.27	-1.36	-1.78	-2.1 B	-1.9 B	-2.2 B	70	120	41.5	90.4
175	1402/10/04	21,650	0.0	3.8 B	1.7 M	0.47	0.59	18.7 M	27.4 M	22.6 M	24.1 M	37.2 M	41.5 M	-1.29	-1.36	-1.83	-1.6 B	-2.2 B	-2.2 B	73	123	36.0	78.1
176	1402/10/03	21,700	-0.46	5.3 B	2.4 M	0.72	0.84	22.0 M	28.8 M	22.5 M	34.4 M	41.4 M	41.8 M	-1.56	-1.44	-1.86	-3.1 B	-2.0 B	-2.2 B	73	136	30.5	88.9
177	1402/10/02	21,650	-0.92	4.3 B	2.0 M	0.57	0.69	25.7 M	26.2 M	22.2 M	30.0 M	38.9 M	41.4 M	-1.17	-1.49	-1.86	153.8 M	-1.4 B	-2.1 B	132	108	78.9	75.3
178	1402/09/29	21,800	0.0	6.4 B	2.9 M	0.88	1.06	13.0 M	27.0 M	21.8 M	25.0 M	41.6 M	40.9 M	-1.93	-1.54	-1.88	-3.0 B	-1.5 B	-2.2 B	86	163	17.3	63.2
179	1402/09/28	21,450	1.9	17.3 B	7.9 M	3.57	3.2	35.9 M	25.9 M	21.9 M	56.3 M	46.7 M	41.7 M	-1.57	-1.8	-1.91	-3.5 B	-1.7 B	-2.1 B	290	247	60.2	80.3
180	1402/09/27	21,000	0.72	6.5 B	3.1 M	1.48	1.3	29.9 M	20.7 M	20.6 M	51.5 M	41.1 M	39.4 M	-1.72	-1.99	-1.91	-472.7 M	-1.4 B	-2.0 B	187	118	85.7	92.9
181	1402/09/25	20,800	-0.48	1.8 B	879.3 K	0.35	0.36	9.3 M	16.7 M	19.9 M	14.5 M	38.6 M	38.4 M	-1.56	-2.32	-1.94	-227.3 M	-1.9 B	-2.0 B	139	105	70.7	83.1
182	1402/09/22	20,800	-0.72	4.8 B	2.3 M	0.91	0.96	31.4 M	20.8 M	20.7 M	50.1 M	43.5 M	39.1 M	-1.6	-2.1	-1.89	-578.3 M	-1.8 B	-2.1 B	119	86	77.1	89.1
183	1402/09/21	20,950	-1.18	5.3 B	2.5 M	1.0	1.04	10.7 M	20.8 M	19.8 M	47.8 M	41.2 M	37.8 M	-4.45	-1.99	-1.91	-3.7 B	-1.7 B	-2.1 B	133	107	27.1	97.2
184	1402/09/20	21,000	-0.24	4.9 B	2.3 M	0.94	0.96	19.8 M	21.5 M	20.3 M	42.1 M	37.0 M	37.7 M	-2.12	-1.72	-1.85	-2.1 B	-1.3 B	-2.1 B	104	99	41.8	84.5
185	1402/09/19	21,100	0.0	5.2 B	2.5 M	0.95	1.05	14.5 M	22.1 M	19.8 M	40.5 M	33.7 M	37.4 M	-2.8	-1.52	-1.89	-2.9 B	-799.8 M	-2.2 B	121	115	33.9	90.0
186	1402/09/18	20,850	-2.57	6.5 B	3.1 M	0.85	1.34	26.2 M	24.6 M	19.8 M	38.7 M	31.8 M	36.8 M	-1.48	-1.29	-1.86	75.1 M	-380.6 M	-2.1 B	170	113	68.6	67.4
187	1402/09/15	21,300	-0.7	5.1 B	2.4 M	0.65	1.07	29.2 M	23.0 M	20.0 M	37.6 M	47.0 M	37.0 M	-1.29	-2.05	-1.85	-16.2 M	-3.1 B	-2.2 B	150	117	85.4	85.7
188	1402/09/14	21,450	-0.69	4.9 B	2.3 M	0.61	1.05	15.9 M	21.5 M	18.7 M	29.3 M	47.7 M	36.2 M	-1.84	-2.22	-1.94	-1.8 B	-3.6 B	-2.2 B	164	150	53.0	89.2
189	1402/09/13	21,400	1.42	4.7 B	2.2 M	0.59	1.03	23.2 M	22.1 M	18.4 M	26.0 M	51.0 M	35.8 M	-1.12	-2.31	-1.95	629.8 M	-3.9 B	-2.2 B	197	151	96.1	82.8
190	1402/09/12	21,500	2.38	6.3 B	3.0 M	0.84	1.44	30.0 M	20.3 M	17.8 M	30.5 M	55.9 M	35.5 M	-1.02	-2.76	-1.99	-811.7 M	-4.4 B	-2.2 B	140	164	67.1	80.0
191	1402/09/11	21,000	1.94	17.5 B	8.3 M	4.13	4.83	17.6 M	16.7 M	16.3 M	118.8 M	58.5 M	35.0 M	-6.75	-3.51	-2.14	-13.3 B	-4.6 B	-2.2 B	150	134	15.1	90.8
192	1402/09/08	20,700	1.97	5.6 B	2.7 M	1.59	1.56	21.4 M	15.2 M	16.9 M	41.5 M	34.6 M	28.3 M	-1.94	-2.28	-1.68	-2.6 B	-2.1 B	-1.5 B	84	107	32.4	79.8
193	1402/09/07	20,550	0.98	5.3 B	2.6 M	1.76	1.55	16.0 M	13.1 M	17.0 M	43.2 M	29.6 M	28.0 M	-2.71	-2.26	-1.65	-3.5 B	-1.8 B	-1.4 B	96	116	29.1	95.1
194	1402/09/06	20,300	-0.73	3.9 B	1.9 M	1.27	1.12	13.7 M	12.3 M	17.4 M	40.3 M	26.9 M	27.0 M	-2.94	-2.19	-1.55	-1.9 B	-1.6 B	-1.3 B	98	80	34.1	81.9
195	1402/09/05	20,400	-0.24	4.2 B	2.0 M	1.53	1.21	14.1 M	16.8 M	18.8 M	26.6 M	25.1 M	26.8 M	-1.89	-1.49	-1.42	-1.5 B	-1.4 B	-1.0 B	69	94	23.3	60.0
196	1402/09/04	20,400	-0.73	1.7 B	840.9 K	0.57	0.45	8.9 M	18.7 M	18.1 M	18.9 M	25.6 M	26.3 M	-2.11	-1.37	-1.45	-1.2 B	-1.3 B	-945.3 M	61	91	31.7	100.0
197	1402/09/01	20,600	0.73	2.2 B	1.1 M	0.65	0.57	11.0 M	21.8 M	17.6 M	18.3 M	27.0 M	27.5 M	-1.67	-1.24	-1.56	-1.1 B	-1.2 B	-1.1 B	71	103	34.7	83.9
198	1402/08/30	20,400	0.0	3.0 B	1.4 M	0.75	0.72	12.8 M	22.2 M	17.6 M	33.2 M	27.5 M	28.5 M	-2.6	-1.24	-1.62	-2.3 B	-1.3 B	-1.1 B	53	89	22.9	100.0
199	1402/08/29	20,450	0.49	4.4 B	2.2 M	1.11	1.03	38.5 M	22.8 M	17.9 M	28.3 M	30.5 M	28.9 M	1.36	-1.34	-1.62	-1.1 B	-1.6 B	-1.2 B	60	122	52.3	78.0
200	1402/08/28	20,300	-0.49	2.3 B	1.1 M	0.59	0.43	22.9 M	16.4 M	18.0 M	30.2 M	32.2 M	30.3 M	-1.32	-1.97	-1.68	-804.7 M	-2.1 B	-1.3 B	65	76	64.6	99.6
201	1402/08/27	20,350	-0.97	3.0 B	1.5 M	0.72	0.51	24.3 M	14.4 M	18.6 M	26.5 M	31.3 M	35.0 M	-1.09	-2.17	-1.88	-836.0 M	-2.1 B	-1.7 B	68	94	54.4	81.9
202	1402/08/24	20,550	0.0	4.4 B	2.2 M	1.17	0.74	12.7 M	17.5 M	21.5 M	20.5 M	34.7 M	36.7 M	-1.62	-1.98	-1.71	-1.3 B	-2.2 B	-1.6 B	69	104	19.7	48.1
203	1402/08/23	20,800	1.22	5.6 B	2.7 M	1.73	0.88	17.2 M	16.3 M	21.5 M	45.2 M	34.8 M	36.3 M	-2.63	-2.14	-1.69	-4.2 B	-2.2 B	-1.7 B	62	116	19.2	94.4
204	1402/08/22	20,500	0.24	4.7 B	2.3 M	1.67	0.74	8.2 M	14.9 M	22.4 M	35.8 M	29.3 M	35.6 M	-4.39	-1.96	-1.59	-3.4 B	-1.6 B	-1.6 B	93	116	16.3	89.1
205	1402/08/21	20,450	-0.73	1.9 B	941.7 K	0.64	0.31	12.9 M	16.8 M	23.0 M	23.9 M	24.9 M	34.5 M	-1.85	-1.48	-1.5	-613.3 M	-838.9 M	-1.4 B	93	76	62.5	94.4
206	1402/08/20	20,550	-0.48	4.7 B	2.3 M	1.7	0.76	36.8 M	16.0 M	22.9 M	43.2 M	23.8 M	34.3 M	-1.18	-1.48	-1.5	-1.5 B	-826.9 M	-1.4 B	85	108	66.4	99.2
207	1402/08/17	20,600	-0.58	2.1 B	995.9 K	0.59	0.33	7.1 M	14.9 M	22.3 M	20.3 M	18.3 M	34.0 M	-2.85	-1.22	-1.53	-1.4 B	-335.7 M	-1.3 B	81	99	28.1	97.9
208	1402/08/16	20,790	0.92	2.7 B	1.3 M	0.78	0.44	11.8 M	17.3 M	22.4 M	20.9 M	21.2 M	33.8 M	-1.77	-1.23	-1.51	-836.7 M	-463.6 M	-1.3 B	136	117	58.6	89.1
209	1402/08/15	20,540	1.43	2.5 B	1.2 M	0.59	0.39	17.8 M	19.8 M	22.5 M	16.3 M	21.8 M	34.2 M	1.1	-1.1	-1.52	235.5 M	-289.3 M	-1.2 B	118	115	82.7	73.4
210	1402/08/14	20,450	1.09	3.1 B	1.5 M	0.76	0.44	11.3 M	22.8 M	23.2 M	18.9 M	25.0 M	36.7 M	-1.68	-1.09	-1.58	-553.2 M	217.1 M	-1.4 B	141	113	51.6	69.6
211	1402/08/13	20,270	2.37	3.4 B	1.7 M	0.64	0.47	26.0 M	21.7 M	22.6 M	15.5 M	24.8 M	38.2 M	1.67	-1.15	-1.69	911.3 M	403.9 M	-1.6 B	111	127	86.1	58.9
212	1402/08/10	19,850	-0.25	5.4 B	2.7 M	1.12	0.79	23.7 M	17.9 M	21.9 M	34.1 M	30.3 M	39.3 M	-1.44	-1.69	-1.79	-2.1 B	-602.8 M	-1.8 B	88	122	38.7	77.2
213	1402/08/09	19,950	0.25	2.8 B	1.4 M	0.5	0.4	23.6 M	16.8 M	21.2 M	24.7 M	31.5 M	39.5 M	-1.05	-1.88	-1.86	34.9 M	-616.1 M	-1.8 B	103	97	87.9	86.6
214	1402/08/08	19,850	0.51	6.4 B	3.2 M	1.06	0.9	28.6 M	16.6 M	21.0 M	34.8 M	33.8 M	39.6 M	-1.21	-2.03	-1.88	2.8 B	-1.3 B	-1.9 B	195	81	87.8	44.3
215	1402/08/07	19,750	0.77	2.1 B	1.1 M	0.21	0.3	10.0 M	15.8 M	19.8 M	16.7 M	36.5 M	40.0 M	-1.67	-2.3	-2.02	380.4 M	-2.6 B	-2.3 B	190	91	88.7	71.0
216	1402/08/06	19,700	-3.9	8.9 B	4.6 M	0.8	1.33	11.2 M	19.4 M	19.9 M	35.3 M	48.9 M	40.0 M	-3.16	-2.52	-2.01	-4.1 B	-4.5 B	-2.5 B	250	196	31.3	77.5
217	1402/08/03	20,600	0.49	4.0 B	2.0 M	0.35	0.58	14.4 M	27.9 M	20.4 M	42.1 M	51.3 M	39.8 M	-2.92	-1.84	-1.95	-2.1 B	-3.4 B	-2.3 B	129	95	46.0	99.0
218	1402/08/02	20,450	-2.62	6.7 B	3.2 M	0.52	0.95	20.5 M	28.2 M	20.6 M	35.9 M	47.2 M	39.2 M	-1.75	-1.67	-1.91	-3.5 B	-3.4 B	-2.2 B	142	180	43.8	97.2
219	1402/08/01	20,900	-3.24	8.9 B	4.3 M	0.74	1.31	25.5 M	29.8 M	20.2 M	45.1 M	45.5 M	39.3 M	-1.77	-1.53	-1.95	-3.7 B	-3.0 B	-2.3 B	186	187	52.9	94.2
220	1402/07/30	21,350	-4.69	24.6 B	11.4 M	3.14	3.97	22.0 M	30.2 M	20.0 M	70.4 M	41.3 M	38.8 M	-3.2	-1.37	-1.94	-8.9 B	-2.2 B	-2.1 B	546	297	48.8	85.0
221	1402/07/29	22,450	4.18	17.1 B	7.6 M	3.07	2.97	48.7 M	32.9 M	20.4 M	48.2 M	31.3 M	36.3 M	1.01	1.05	-1.78	1.4 B	-552.3 M	-1.8 B	312	287	89.2	81.1
222	1402/07/26	21,500	-0.46	4.1 B	1.9 M	0.83	0.72	15.9 M	22.8 M	17.5 M	21.8 M	26.0 M	34.4 M	-1.37	-1.14	-1.97	-2.2 B	-1.1 B	-2.0 B	115	186	44.8	99.5
223	1402/07/25	21,650	4.84	12.4 B	5.8 M	4.21	2.15	33.0 M	22.7 M	17.5 M	32.8 M	25.6 M	35.4 M	1.01	-1.13	-2.03	-1.7 B	-645.6 M	-2.0 B	238	292	63.3	77.0
224	1402/07/24	20,850	4.77	4.2 B	2.0 M	1.08	0.77	27.8 M	17.3 M	18.6 M	18.5 M	22.6 M	35.0 M	1.5	-1.31	-1.89	345.6 M	-330.4 M	-1.8 B	143	196	94.5	86.2
225	1402/07/23	20,000	1.52	1.8 B	889.2 K	0.29	0.33	11.3 M	19.9 M	18.0 M	20.1 M	38.1 M	35.4 M	-1.78	-1.91	-1.97	-559.4 M	-775.1 M	-1.9 B	107	88	68.3	99.9
226	1402/07/22	19,800	-2.7	3.6 B	1.8 M	0.56	0.67	15.7 M	17.8 M	18.3 M	33.5 M	45.1 M	35.3 M	-2.13	-2.53	-1.94	-1.1 B	-1.7 B	-2.0 B	153	105	66.8	97.8
227	1402/07/19	20,200	1.0	1.8 B	881.3 K	0.25	0.29	14.5 M	16.7 M	18.2 M	16.1 M	46.1 M	34.7 M	-1.11	-2.77	-1.91	-197.6 M	-2.3 B	-2.0 B	110	111	88.7	99.8
228	1402/07/18	20,300	1.75	2.4 B	1.2 M	0.34	0.35	15.3 M	15.5 M	19.3 M	29.7 M	50.4 M	37.2 M	-1.94	-3.26	-1.92	-128.2 M	-2.6 B	-2.4 B	151	82	94.7	100.0
229	1402/07/17	19,800	-1.0	9.2 B	4.6 M	1.31	0.81	32.6 M	15.9 M	21.0 M	87.4 M	49.3 M	39.1 M	-2.68	-3.11	-1.87	-1.9 B	-2.8 B	-2.8 B	224	105	79.5	100.0
230	1402/07/16	19,950	-4.77	13.5 B	6.8 M	2.58	1.09	11.1 M	11.6 M	39.2 M	52.1 M	42.4 M	39.3 M	-4.69	-3.66	-1.0	-5.4 B	-3.5 B	818.0 M	337	176	27.7	67.8
231	1402/07/15	20,950	-3.23	6.2 B	3.0 M	1.31	0.46	10.7 M	11.3 M	45.4 M	41.1 M	36.7 M	38.8 M	-3.86	-3.24	1.17	-3.9 B	-3.1 B	2.0 B	208	148	35.8	98.4
232	1402/07/12	21,500	-2.05	3.8 B	1.8 M	0.8	0.27	9.3 M	12.4 M	46.2 M	39.1 M	34.2 M	38.8 M	-4.21	-2.76	1.19	-1.8 B	-2.5 B	2.1 B	214	98	51.6	99.5
233	1402/07/10	21,900	-0.45	3.7 B	1.7 M	0.68	0.26	18.7 M	14.0 M	46.8 M	29.9 M	32.2 M	37.7 M	-1.6	-2.3	1.24	-1.2 B	-2.2 B	2.1 B	124	117	62.3	93.8
234	1402/07/09	21,950	-4.77	9.6 B	4.4 M	2.28	0.65	11.5 M	12.8 M	46.2 M	43.8 M	33.7 M	37.0 M	-3.8	-2.62	1.25	-5.0 B	-2.8 B	2.1 B	391	218	47.0	99.5
235	1402/07/08	22,850	-2.35	5.3 B	2.3 M	1.06	0.33	8.7 M	15.2 M	47.6 M	27.6 M	30.3 M	36.4 M	-3.18	-2.0	1.31	-3.5 B	-2.1 B	2.2 B	157	176	25.7	91.6
236	1402/07/05	23,450	0.86	2.7 B	1.2 M	0.52	0.16	20.6 M	22.0 M	46.6 M	25.6 M	35.9 M	35.5 M	-1.25	-1.63	1.31	-717.1 M	-1.8 B	2.5 B	96	105	72.9	99.4
237	1402/07/04	23,250	0.43	3.7 B	1.6 M	0.62	0.21	19.4 M	20.0 M	45.6 M	25.8 M	34.7 M	35.0 M	-1.33	-1.73	1.3	-786.5 M	-2.0 B	2.3 B	112	115	59.3	80.7
238	1402/07/03	23,000	-2.75	7.1 B	3.1 M	0.93	0.41	11.1 M	19.2 M	45.6 M	37.6 M	36.8 M	34.1 M	-3.39	-1.91	1.34	-4.1 B	-2.5 B	2.6 B	177	161	27.7	85.3
239	1402/07/01	23,600	-0.42	3.5 B	1.5 M	0.45	0.2	23.5 M	28.1 M	46.2 M	33.2 M	34.1 M	33.8 M	-1.41	-1.21	1.37	-1.4 B	-1.2 B	2.9 B	89	104	59.9	98.7
240	1402/06/29	23,650	-1.87	8.5 B	3.6 M	1.17	0.48	35.0 M	26.3 M	45.7 M	50.3 M	32.3 M	33.4 M	-1.44	-1.23	1.37	-2.0 B	-1.3 B	2.9 B	171	158	70.5	93.5
241	1402/06/28	23,900	-1.85	3.4 B	1.4 M	0.45	0.19	11.2 M	23.9 M	45.7 M	22.9 M	28.7 M	32.2 M	-2.05	-1.2	1.42	-1.8 B	-1.3 B	3.1 B	141	149	46.2	100.0
242	1402/06/27	24,100	-1.63	7.6 B	3.1 M	0.78	0.42	17.1 M	24.3 M	46.0 M	37.6 M	28.5 M	31.9 M	-2.2	-1.17	1.44	-3.5 B	-1.4 B	3.2 B	234	199	52.7	98.5
243	1402/06/26	24,700	4.88	16.8 B	6.9 M	1.51	0.95	41.0 M	28.8 M	45.3 M	29.9 M	33.6 M	31.8 M	1.37	-1.17	1.42	2.8 B	-2.0 B	3.3 B	327	353	79.5	62.7
244	1402/06/22	23,750	1.5	3.8 B	1.6 M	0.11	0.22	12.3 M	27.0 M	44.1 M	22.4 M	41.2 M	31.2 M	-1.83	-1.52	1.42	-1.9 B	-4.3 B	3.2 B	141	164	45.6	96.8
245	1402/06/21	23,300	-0.64	5.4 B	2.3 M	0.14	0.32	20.2 M	80.7 M	44.9 M	26.9 M	46.1 M	30.9 M	-1.33	1.75	1.45	-2.1 B	10.1 B	3.3 B	156	194	58.6	97.1
246	1402/06/20	23,350	-0.43	4.3 B	1.8 M	0.1	0.25	13.2 M	88.8 M	44.4 M	22.9 M	46.9 M	30.6 M	-1.73	1.89	1.45	-2.4 B	14.1 B	3.4 B	129	180	40.0	96.7
247	1402/06/19	23,400	-1.27	17.2 B	7.3 M	0.42	1.06	37.1 M	86.2 M	44.2 M	60.8 M	48.6 M	30.3 M	-1.64	1.77	1.46	-6.5 B	14.3 B	3.6 B	208	234	44.9	82.6
248	1402/06/18	23,400	-2.09	23.0 B	9.7 M	0.6	1.48	33.8 M	84.8 M	42.8 M	51.4 M	42.8 M	28.5 M	-1.52	1.98	1.5	-8.8 B	15.3 B	3.9 B	418	446	61.4	99.6
249	1402/06/14	23,900	4.82	117.7 B	49.3 M	6.57	11.88	157.0 M	88.6 M	42.0 M	50.1 M	37.1 M	26.3 M	3.13	2.39	1.6	70.3 B	16.6 B	4.3 B	613	518	81.8	22.1
250	1402/06/13	22,900	4.81	38.3 B	16.8 M	2.99	4.84	93.5 M	41.3 M	25.3 M	39.6 M	31.5 M	23.3 M	2.36	1.31	1.08	17.8 B	2.0 B	749.5 M	337	345	82.3	35.7
251	1402/06/12	22,000	2.56	15.3 B	7.0 M	1.18	2.17	29.7 M	23.9 M	20.0 M	40.0 M	27.1 M	22.2 M	-1.35	-1.13	-1.11	-1.2 B	-1.2 B	-121.0 M	244	210	47.5	55.1
252	1402/06/11	21,700	1.93	8.8 B	4.1 M	0.65	1.22	20.7 M	22.3 M	18.9 M	21.1 M	25.1 M	21.2 M	-1.02	-1.13	-1.12	-1.7 B	-1.5 B	-69.1 M	193	272	45.3	65.1
253	1402/06/08	21,420	1.09	8.6 B	4.0 M	0.68	1.2	19.0 M	24.6 M	19.4 M	23.3 M	24.0 M	21.4 M	-1.22	1.03	-1.1	-2.3 B	-200.8 M	214.1 M	231	286	51.1	77.3
254	1402/06/07	20,920	2.05	11.8 B	5.6 M	1.08	1.69	24.3 M	25.4 M	19.8 M	33.2 M	23.9 M	21.2 M	-1.37	1.06	-1.07	-2.4 B	514.0 M	334.9 M	330	314	68.0	88.7
255	1402/06/06	20,400	3.29	15.0 B	7.3 M	1.79	2.2	24.4 M	24.4 M	19.3 M	22.5 M	20.9 M	20.6 M	1.09	1.17	-1.07	1.8 B	863.7 M	417.9 M	468	429	76.0	64.2
256	1402/06/05	19,690	4.18	17.0 B	8.6 M	3.26	2.83	20.4 M	24.8 M	17.8 M	25.7 M	18.9 M	21.1 M	-1.26	1.31	-1.18	-3.0 B	732.0 M	310.9 M	294	351	35.3	53.1
257	1402/06/04	18,960	4.98	11.8 B	6.2 M	2.91	1.98	35.2 M	25.5 M	17.2 M	14.5 M	15.0 M	20.6 M	2.42	1.69	-1.2	4.9 B	1.4 B	472.2 M	256	282	76.6	34.8
258	1402/06/01	18,220	2.19	4.0 B	2.2 M	1.05	0.66	24.6 M	18.2 M	15.8 M	21.6 M	20.1 M	23.0 M	1.14	-1.1	-1.46	1.3 B	160.7 M	239.6 M	152	112	94.4	61.1
259	1402/05/31	17,750	-2.2	2.5 B	1.4 M	0.59	0.37	11.6 M	16.3 M	15.3 M	16.2 M	18.1 M	22.7 M	-1.4	-1.11	-1.48	-682.8 M	6.5 M	242.5 M	126	132	58.6	86.0
260	1402/05/30	18,100	1.0	3.7 B	2.0 M	0.96	0.5	27.9 M	20.1 M	16.0 M	12.8 M	18.7 M	24.7 M	2.18	1.08	-1.54	1.1 B	282.3 M	332.7 M	120	174	90.3	60.1
261	1402/05/29	18,100	2.38	2.4 B	1.3 M	0.6	0.31	18.0 M	17.1 M	15.9 M	12.8 M	18.8 M	27.3 M	1.4	-1.1	-1.71	83.3 M	78.6 M	-70.6 M	118	159	88.5	85.0
262	1402/05/28	17,570	-4.61	6.6 B	3.7 M	2.01	0.87	14.5 M	16.4 M	16.6 M	38.4 M	18.9 M	29.6 M	-2.65	-1.15	-1.78	-1.0 B	65.9 M	-52.5 M	332	152	72.7	88.4
263	1402/05/25	18,220	1.39	3.5 B	1.9 M	1.02	0.44	14.7 M	15.7 M	16.9 M	13.4 M	15.6 M	29.8 M	1.1	1.0	-1.76	545.8 M	198.8 M	-12.7 M	237	220	100.0	84.3
264	1402/05/24	18,340	2.0	5.2 B	2.9 M	1.83	0.64	38.5 M	14.8 M	17.1 M	19.2 M	17.4 M	30.8 M	2.0	-1.17	-1.8	695.8 M	9.6 M	-68.5 M	133	230	99.1	85.7
265	1402/05/23	17,900	1.02	1.4 B	754.6 K	0.37	0.16	8.0 M	11.0 M	16.9 M	10.6 M	17.7 M	33.4 M	-1.33	-1.61	-1.97	102.7 M	-194.5 M	-255.6 M	166	115	97.7	90.2
266	1402/05/22	18,090	3.55	3.4 B	1.9 M	0.9	0.41	13.6 M	13.4 M	17.3 M	13.7 M	20.8 M	34.4 M	-1.0	-1.55	-1.99	19.4 M	-130.5 M	-314.5 M	173	171	69.9	69.4
267	1402/05/21	17,320	-4.78	3.3 B	1.9 M	0.6	0.41	11.1 M	13.1 M	17.4 M	18.7 M	22.6 M	35.1 M	-1.68	-1.73	-2.01	-370.0 M	-159.1 M	-341.2 M	263	176	88.8	100.0
268	1402/05/18	18,170	0.72	3.4 B	1.8 M	0.51	0.4	11.5 M	17.2 M	17.6 M	22.9 M	23.6 M	35.5 M	-1.98	-1.37	-2.01	-400.0 M	697.8 M	-354.5 M	249	143	85.7	97.6
269	1402/05/17	17,970	-1.7	2.6 B	1.5 M	0.36	0.31	10.3 M	19.4 M	17.9 M	22.8 M	22.6 M	35.8 M	-2.22	-1.16	-2.0	-324.9 M	809.4 M	-296.1 M	219	113	85.7	98.1
270	1402/05/16	18,270	-0.76	5.8 B	3.2 M	0.63	0.69	20.1 M	20.2 M	18.2 M	26.9 M	23.5 M	35.7 M	-1.34	-1.17	-1.96	423.1 M	720.3 M	-243.4 M	256	176	88.3	81.1
271	1402/05/15	18,350	-0.7	4.0 B	2.2 M	0.42	0.46	12.1 M	17.4 M	18.4 M	21.8 M	24.7 M	35.8 M	-1.8	-1.42	-1.94	-123.5 M	563.5 M	-329.1 M	315	181	95.9	99.0
272	1402/05/14	18,490	5.0	13.3 B	7.2 M	1.32	1.65	24.9 M	17.0 M	18.6 M	23.5 M	24.5 M	36.4 M	1.06	-1.44	-1.96	3.9 B	631.7 M	-381.1 M	491	353	92.1	62.6
273	1402/05/10	17,770	4.96	7.2 B	4.1 M	0.72	0.97	26.3 M	14.1 M	18.2 M	19.3 M	30.3 M	36.8 M	1.36	-2.15	-2.02	158.3 M	-98.7 M	-543.2 M	216	286	79.1	76.9
274	1402/05/09	17,160	1.3	5.9 B	3.5 M	0.48	0.85	16.3 M	13.0 M	17.8 M	28.5 M	29.1 M	37.4 M	-1.75	-2.24	-2.11	-770.7 M	144.4 M	-586.6 M	282	188	77.2	90.2
275	1402/05/08	16,870	-4.9	14.4 B	8.5 M	1.22	2.24	11.6 M	14.6 M	17.8 M	32.2 M	32.3 M	37.3 M	-2.77	-2.21	-2.09	-360.6 M	522.6 M	-588.9 M	618	234	49.9	52.4
276	1402/05/07	17,620	-1.56	4.6 B	2.6 M	0.34	0.68	10.6 M	15.6 M	18.2 M	20.7 M	38.0 M	36.7 M	-1.95	-2.43	-2.01	217.2 M	-794.2 M	-543.5 M	369	179	84.2	79.5
277	1402/05/04	18,050	-3.22	15.1 B	8.4 M	1.27	2.37	13.6 M	17.8 M	19.0 M	48.6 M	43.9 M	37.0 M	-3.57	-2.46	-1.95	262.4 M	-748.4 M	-458.1 M	944	259	84.9	83.1
278	1402/05/03	18,650	-1.84	9.6 B	5.1 M	0.82	1.49	13.5 M	19.4 M	20.0 M	19.3 M	42.3 M	36.0 M	-1.43	-2.18	-1.8	1.4 B	-848.6 M	-327.3 M	696	415	97.8	83.5
279	1402/05/02	18,950	-1.56	22.5 B	11.8 M	2.33	3.95	19.7 M	21.3 M	20.7 M	39.2 M	48.5 M	37.2 M	-2.0	-2.28	-1.79	1.1 B	-1.2 B	-494.1 M	1,031	488	90.2	85.2
280	1402/05/01	18,750	-16.29	12.8 B	6.6 M	1.55	2.43	20.4 M	21.6 M	21.2 M	102.5 M	59.9 M	37.0 M	-5.03	-2.77	-1.74	-6.9 B	-2.1 B	-640.8 M	248	117	39.5	93.9
281	1402/04/25	26,000	-3.53	16.9 B	6.5 M	1.92	2.55	25.9 M	21.8 M	21.0 M	63.8 M	51.8 M	33.9 M	-2.46	-2.38	-1.62	446.2 M	-896.7 M	-427.4 M	566	223	86.7	84.1
282	1402/04/24	26,650	1.33	8.3 B	3.1 M	0.96	1.26	19.3 M	20.2 M	20.4 M	38.6 M	45.7 M	32.3 M	-2.0	-2.26	-1.58	-238.6 M	-1.1 B	-534.0 M	410	211	94.9	97.8
283	1402/04/21	26,450	-2.04	8.7 B	3.3 M	1.13	1.37	21.5 M	20.1 M	20.2 M	35.1 M	43.8 M	31.4 M	-1.64	-2.18	-1.55	-569.7 M	-1.2 B	-542.0 M	363	238	90.1	96.7
284	1402/04/20	26,800	-4.96	15.8 B	5.8 M	2.6	2.64	19.4 M	19.7 M	19.9 M	91.2 M	44.5 M	30.7 M	-4.7	-2.26	-1.54	-3.0 B	-900.9 M	-578.0 M	524	145	64.4	83.7
285	1402/04/19	28,200	-1.74	7.7 B	2.7 M	1.21	1.04	21.8 M	20.6 M	19.7 M	42.4 M	32.2 M	27.7 M	-1.94	-1.56	-1.41	-1.1 B	-145.7 M	-426.4 M	285	172	81.0	94.9
286	1402/04/18	28,500	-2.06	5.7 B	2.0 M	0.85	0.75	19.7 M	21.4 M	21.1 M	33.3 M	29.9 M	29.6 M	-1.69	-1.4	-1.41	-515.5 M	-189.1 M	-391.6 M	255	166	88.2	97.3
287	1402/04/17	28,950	-0.52	6.4 B	2.2 M	1.03	0.78	18.1 M	20.9 M	21.0 M	28.5 M	30.5 M	28.4 M	-1.58	-1.46	-1.35	-635.1 M	-318.6 M	-296.3 M	254	183	71.8	81.8
288	1402/04/14	29,000	0.52	5.3 B	1.8 M	0.92	0.66	19.6 M	21.0 M	21.5 M	31.4 M	28.3 M	28.2 M	-1.6	-1.35	-1.31	767.3 M	-57.0 M	-239.1 M	239	125	87.9	73.5
289	1402/04/13	28,750	0.35	7.3 B	2.5 M	1.4	0.92	23.8 M	19.3 M	21.1 M	26.3 M	26.8 M	27.7 M	-1.11	-1.39	-1.31	728.7 M	-352.6 M	-287.1 M	259	206	84.4	74.4
290	1402/04/12	28,750	3.05	7.8 B	2.7 M	1.65	1.0	26.7 M	17.8 M	20.9 M	30.8 M	26.3 M	27.5 M	-1.15	-1.48	-1.31	-1.3 B	-661.8 M	-332.4 M	210	224	72.0	88.6
291	1402/04/11	27,750	-0.18	6.6 B	2.4 M	1.22	0.85	17.0 M	15.5 M	20.4 M	38.5 M	23.0 M	27.1 M	-2.26	-1.48	-1.32	-1.2 B	-294.2 M	-255.3 M	237	135	60.8	78.4
292	1402/04/10	27,950	0.72	3.4 B	1.2 M	0.54	0.42	17.0 M	18.5 M	20.4 M	15.0 M	22.5 M	27.3 M	1.13	-1.21	-1.34	673.1 M	323.5 M	-368.4 M	164	141	82.1	62.3
293	1402/04/07	27,650	-1.6	3.3 B	1.2 M	0.46	0.4	11.5 M	20.3 M	21.1 M	22.2 M	25.2 M	27.6 M	-1.94	-1.24	-1.31	-710.9 M	764.6 M	-214.4 M	223	147	78.3	100.0
294	1402/04/06	28,100	-1.92	4.4 B	1.6 M	0.56	0.5	17.3 M	22.1 M	21.1 M	23.8 M	25.9 M	27.8 M	-1.37	-1.17	-1.32	-816.8 M	514.6 M	-158.6 M	196	177	76.7	95.1
295	1402/04/05	28,700	-1.54	5.3 B	1.8 M	0.67	0.55	15.3 M	23.9 M	21.5 M	17.8 M	28.7 M	28.6 M	-1.17	-1.2	-1.33	547.1 M	315.1 M	-237.1 M	258	190	74.3	64.0
296	1402/04/04	29,000	3.2	11.4 B	3.9 M	1.54	0.99	27.4 M	24.0 M	22.0 M	29.9 M	28.6 M	29.0 M	-1.09	-1.19	-1.32	1.9 B	-329.6 M	-185.9 M	328	236	79.1	62.2
297	1402/04/03	27,800	-3.3	8.2 B	2.9 M	1.33	0.74	25.4 M	22.4 M	23.6 M	31.7 M	30.3 M	30.2 M	-1.25	-1.35	-1.28	2.9 B	-1.1 B	-341.2 M	304	153	94.3	59.2
298	1402/03/31	28,700	2.14	7.2 B	2.5 M	1.17	0.63	21.7 M	19.4 M	23.0 M	26.3 M	28.2 M	30.3 M	-1.21	-1.45	-1.32	-2.0 B	-1.7 B	-519.0 M	203	242	61.6	89.0
299	1402/03/30	28,600	3.62	8.3 B	3.0 M	1.49	0.73	29.4 M	18.2 M	22.7 M	38.1 M	27.8 M	30.1 M	-1.3	-1.53	-1.32	-1.8 B	-1.6 B	-306.9 M	199	201	70.6	92.5
300	1402/03/29	27,700	2.59	4.5 B	1.6 M	0.43	0.37	9.2 M	15.8 M	22.5 M	18.5 M	24.2 M	29.7 M	-2.02	-1.53	-1.32	-2.7 B	-1.2 B	-84.3 M	146	217	29.9	89.7
301	1402/03/28	27,000	-1.1	7.3 B	2.7 M	0.71	0.56	21.3 M	22.3 M	22.4 M	39.6 M	34.7 M	31.5 M	-1.86	-1.55	-1.41	-1.7 B	-753.5 M	-120.8 M	261	183	76.8	100.0
302	1402/03/27	27,050	-1.81	3.4 B	1.2 M	0.27	0.25	13.0 M	21.8 M	23.5 M	19.2 M	29.5 M	31.9 M	-1.48	-1.35	-1.35	-398.4 M	-138.4 M	545.9 M	229	175	87.8	99.6
303	1402/03/24	27,350	3.4	6.0 B	2.2 M	0.49	0.41	16.2 M	23.6 M	24.0 M	24.8 M	29.9 M	32.7 M	-1.53	-1.27	-1.36	-1.3 B	43.0 M	670.5 M	278	234	74.8	96.2
304	1402/03/23	27,100	4.63	5.7 B	2.2 M	0.49	0.38	15.9 M	23.0 M	25.9 M	20.3 M	29.3 M	32.8 M	-1.27	-1.27	-1.26	-16.9 M	262.8 M	1.5 B	287	226	80.3	80.6
305	1402/03/22	25,900	-4.6	27.6 B	10.6 M	4.01	1.92	30.9 M	23.7 M	25.7 M	52.4 M	29.6 M	34.1 M	-1.7	-1.25	-1.32	-376.7 M	230.5 M	880.7 M	692	415	77.4	78.8
306	1402/03/21	27,050	-1.64	7.6 B	2.8 M	0.99	0.47	19.2 M	19.1 M	25.0 M	16.5 M	21.4 M	33.6 M	1.17	-1.12	-1.35	1.4 B	356.0 M	305.2 M	371	349	93.6	75.4
307	1402/03/20	27,550	-4.51	15.0 B	5.4 M	2.26	0.9	25.5 M	18.7 M	25.7 M	26.5 M	25.7 M	34.7 M	-1.04	-1.38	-1.35	508.9 M	-606.7 M	138.6 M	420	386	71.5	68.1
308	1402/03/17	28,750	-1.37	4.3 B	1.5 M	0.56	0.23	13.3 M	19.3 M	25.2 M	20.1 M	25.4 M	35.4 M	-1.51	-1.32	-1.4	-191.1 M	42.0 M	-593.6 M	309	214	95.6	100.0
309	1402/03/16	29,050	0.69	4.8 B	1.7 M	0.49	0.24	19.8 M	19.8 M	25.1 M	21.9 M	27.4 M	38.1 M	-1.11	-1.39	-1.52	-178.5 M	161.1 M	-1.6 B	230	216	93.8	97.5
310	1402/03/13	28,950	0.52	5.4 B	1.9 M	0.45	0.25	15.0 M	21.2 M	25.6 M	20.9 M	30.8 M	37.9 M	-1.39	-1.45	-1.48	251.1 M	-280.5 M	-1.4 B	269	181	75.3	70.6
311	1402/03/10	28,750	-1.71	10.7 B	3.7 M	0.58	0.47	16.9 M	22.8 M	25.5 M	38.1 M	31.6 M	39.2 M	-2.25	-1.38	-1.53	-3.4 B	-16.4 M	-1.4 B	280	214	44.1	75.9
312	1402/03/09	29,100	0.0	9.6 B	3.3 M	0.51	0.41	32.3 M	28.7 M	25.3 M	25.5 M	33.3 M	38.7 M	1.27	-1.16	-1.53	3.8 B	432.1 M	-592.9 M	271	196	91.0	52.0
313	1402/03/08	29,000	0.35	7.7 B	2.6 M	0.4	0.3	16.5 M	25.8 M	25.4 M	29.6 M	34.1 M	38.7 M	-1.79	-1.32	-1.52	404.4 M	-454.0 M	-476.8 M	407	214	87.6	82.4
314	1402/03/07	29,050	-3.49	15.8 B	5.5 M	0.84	0.59	24.8 M	26.0 M	27.0 M	34.4 M	33.0 M	39.4 M	-1.39	-1.27	-1.46	-2.4 B	-78.4 M	119.4 M	510	437	80.1	95.3
315	1402/03/06	30,000	-4.31	16.6 B	5.5 M	0.79	0.6	24.0 M	25.3 M	27.8 M	29.2 M	31.9 M	39.1 M	-1.22	-1.26	-1.4	1.6 B	926.4 M	937.4 M	594	434	85.7	76.3
316	1402/03/03	31,350	4.67	48.4 B	15.4 M	2.55	1.75	43.2 M	23.8 M	27.5 M	38.5 M	36.1 M	39.4 M	1.12	-1.52	-1.43	-1.2 B	-69.2 M	732.4 M	598	701	53.3	55.8
317	1402/03/02	29,850	-1.16	9.9 B	3.3 M	0.51	0.35	16.6 M	23.0 M	26.6 M	33.5 M	36.0 M	39.3 M	-2.02	-1.56	-1.48	-678.0 M	2.5 B	1.0 B	556	296	92.9	99.7
318	1402/03/01	29,950	-0.66	9.6 B	3.2 M	0.42	0.34	19.0 M	24.7 M	28.1 M	22.8 M	37.4 M	39.7 M	-1.2	-1.51	-1.42	2.3 B	3.1 B	1.7 B	469	290	92.6	68.8
319	1402/02/31	30,050	0.17	14.8 B	4.9 M	0.58	0.5	21.2 M	30.2 M	27.8 M	27.8 M	38.0 M	39.7 M	-1.31	-1.26	-1.43	2.6 B	5.7 B	1.6 B	519	301	74.6	56.7
320	1402/02/30	29,850	-4.63	25.0 B	8.3 M	0.99	0.87	19.8 M	29.3 M	27.7 M	46.9 M	40.8 M	39.6 M	-2.36	-1.39	-1.43	-3.4 B	2.6 B	1.3 B	1,006	498	80.0	93.6
321	1402/02/27	30,500	0.99	33.1 B	10.6 M	1.23	1.13	33.0 M	30.3 M	27.9 M	38.9 M	39.7 M	38.9 M	-1.18	-1.31	-1.4	11.6 B	950.3 M	1.4 B	976	527	97.1	61.9
322	1402/02/25	30,350	2.19	16.2 B	5.4 M	0.61	0.57	27.0 M	29.7 M	27.5 M	42.3 M	39.0 M	38.5 M	-1.56	-1.31	-1.4	2.1 B	-1.8 B	1.0 B	597	332	99.3	86.4
323	1402/02/24	29,750	4.94	25.8 B	8.7 M	0.93	0.93	67.2 M	27.9 M	27.2 M	28.7 M	38.5 M	38.3 M	2.34	-1.38	-1.41	15.6 B	-5.0 B	806.5 M	384	356	100.0	39.6
324	1402/02/23	28,600	-3.87	27.1 B	9.6 M	1.02	1.02	19.5 M	21.6 M	26.2 M	43.8 M	45.7 M	38.4 M	-2.25	-2.12	-1.47	-12.7 B	-12.2 B	-176.4 M	722	611	51.9	98.8
325	1402/02/20	29,500	-2.96	23.2 B	7.8 M	0.75	0.82	17.8 M	24.0 M	26.4 M	41.7 M	42.4 M	38.1 M	-2.34	-1.77	-1.45	-11.9 B	-8.7 B	463.3 M	549	520	42.2	93.4
326	1402/02/19	31,150	1.14	35.0 B	11.5 M	1.1	1.21	31.1 M	24.6 M	26.4 M	37.0 M	44.0 M	38.6 M	-1.19	-1.79	-1.46	-1.9 B	-6.4 B	875.6 M	900	809	79.9	85.5
327	1402/02/18	30,800	-4.94	20.3 B	6.6 M	0.62	0.67	12.8 M	22.9 M	26.1 M	38.4 M	43.1 M	38.4 M	-3.0	-1.89	-1.47	-14.1 B	-3.5 B	875.8 M	412	506	26.0	95.7
328	1402/02/17	32,250	-4.87	36.5 B	11.3 M	0.95	1.16	20.0 M	24.4 M	26.2 M	74.6 M	42.4 M	38.1 M	-3.74	-1.73	-1.46	-20.3 B	509.1 M	1.9 B	804	487	43.9	99.5
329	1402/02/16	34,200	3.01	32.7 B	9.6 M	0.77	0.97	28.7 M	28.8 M	26.4 M	31.7 M	38.7 M	36.5 M	-1.1	-1.35	-1.38	4.7 B	7.0 B	2.9 B	1,061	813	93.3	78.8
330	1402/02/13	33,000	-3.65	42.3 B	12.8 M	1.15	1.29	23.5 M	30.6 M	26.7 M	48.6 M	39.0 M	36.9 M	-2.07	-1.27	-1.38	-490.8 M	8.9 B	2.9 B	1,610	788	89.4	90.6
331	1402/02/12	33,850	-3.01	41.2 B	12.0 M	1.19	1.26	22.4 M	31.0 M	27.4 M	32.4 M	36.2 M	36.2 M	-1.44	-1.17	-1.32	12.5 B	8.5 B	3.3 B	1,625	739	88.4	58.0
332	1402/02/11	34,500	0.0	27.1 B	7.8 M	0.67	0.82	29.2 M	32.0 M	27.7 M	33.7 M	37.3 M	36.2 M	-1.15	-1.17	-1.31	6.1 B	6.8 B	2.7 B	799	513	86.2	63.8
333	1402/02/10	34,700	4.99	58.0 B	16.8 M	1.87	1.88	53.7 M	35.7 M	27.2 M	48.0 M	39.4 M	36.0 M	1.12	-1.1	-1.32	12.3 B	8.4 B	2.4 B	737	568	68.3	47.1
334	1402/02/09	32,750	2.5	42.7 B	12.9 M	1.47	1.52	40.3 M	29.5 M	26.1 M	31.9 M	36.0 M	35.5 M	1.26	-1.22	-1.36	14.0 B	5.8 B	1.7 B	912	714	86.1	53.3
335	1402/02/06	31,550	-3.07	18.6 B	5.8 M	0.69	0.68	19.0 M	25.8 M	24.9 M	37.5 M	35.9 M	35.4 M	-1.97	-1.39	-1.42	-2.5 B	2.3 B	1.1 B	825	486	84.4	98.0
336	1402/02/05	31,950	0.95	24.1 B	7.4 M	0.89	0.84	21.8 M	26.0 M	25.4 M	36.6 M	34.6 M	35.3 M	-1.68	-1.33	-1.39	4.3 B	2.7 B	1.3 B	1,033	499	93.4	75.8
337	1402/02/04	32,400	4.85	46.5 B	14.7 M	2.21	1.74	46.7 M	27.4 M	26.0 M	43.2 M	33.6 M	35.4 M	1.08	-1.23	-1.36	13.8 B	2.5 B	1.5 B	956	713	95.9	66.2
338	1402/01/30	30,850	-1.91	12.6 B	4.1 M	0.57	0.48	16.3 M	20.6 M	24.7 M	28.7 M	31.3 M	34.6 M	-1.77	-1.52	-1.4	-549.8 M	-639.2 M	1.1 B	721	427	92.8	97.2
339	1402/01/29	31,000	1.97	37.5 B	11.9 M	1.75	1.46	21.6 M	22.1 M	25.2 M	30.9 M	32.2 M	33.6 M	-1.43	-1.45	-1.33	-3.3 B	-1.3 B	1.3 B	766	643	44.0	52.9
340	1402/01/28	30,200	-0.49	12.6 B	4.1 M	0.51	0.51	17.9 M	22.7 M	25.4 M	29.2 M	34.0 M	33.1 M	-1.63	-1.5	-1.3	-646.2 M	-657.1 M	1.5 B	605	393	86.2	91.3
341	1402/01/27	30,500	2.01	20.3 B	6.7 M	0.73	0.82	27.0 M	23.5 M	25.7 M	31.2 M	38.4 M	33.2 M	-1.16	-1.63	-1.29	3.2 B	-1.3 B	1.5 B	724	522	96.0	80.1
342	1402/01/26	30,050	4.7	19.3 B	6.4 M	0.62	0.77	19.8 M	23.2 M	25.6 M	36.4 M	38.6 M	33.3 M	-1.84	-1.66	-1.3	-1.9 B	-2.3 B	1.1 B	725	446	74.4	84.2
343	1402/01/22	29,500	2.97	19.2 B	6.7 M	0.61	0.8	24.1 M	23.4 M	26.5 M	33.3 M	37.6 M	33.0 M	-1.38	-1.6	-1.24	-4.1 B	-611.4 M	2.0 B	564	531	71.1	92.3
344	1402/01/21	27,850	-3.13	29.2 B	10.2 M	0.86	1.27	23.9 M	23.7 M	26.8 M	38.4 M	37.9 M	32.8 M	-1.61	-1.6	-1.22	105.7 M	246.2 M	2.2 B	995	615	81.2	80.8
345	1402/01/20	28,350	-1.05	29.8 B	10.4 M	0.86	1.26	23.0 M	25.7 M	26.8 M	53.1 M	37.7 M	32.2 M	-2.31	-1.47	-1.2	-3.6 B	1.0 B	2.2 B	984	494	75.7	87.9
346	1402/01/19	28,450	3.27	34.2 B	11.9 M	1.12	1.48	25.3 M	28.2 M	26.9 M	33.8 M	35.8 M	33.3 M	-1.34	-1.27	-1.24	-1.9 B	3.2 B	1.7 B	829	677	61.4	67.1
347	1402/01/16	27,400	-2.84	34.9 B	12.7 M	1.39	1.49	21.7 M	27.9 M	26.7 M	31.3 M	35.1 M	33.5 M	-1.44	-1.26	-1.25	6.5 B	3.9 B	1.5 B	1,055	523	65.4	46.8
348	1402/01/15	27,600	0.73	27.6 B	9.8 M	1.15	1.15	25.2 M	27.9 M	29.6 M	35.7 M	34.9 M	35.1 M	-1.42	-1.25	-1.18	215.9 M	2.6 B	1.5 B	979	684	89.3	88.5
349	1402/01/14	27,850	4.7	40.1 B	14.7 M	2.29	1.66	34.4 M	29.2 M	30.0 M	37.4 M	35.5 M	35.3 M	-1.09	-1.22	-1.18	4.0 B	2.0 B	946.8 M	908	727	77.8	67.7
350	1402/01/09	26,700	4.71	30.4 B	11.4 M	2.06	1.35	37.1 M	25.1 M	30.5 M	40.5 M	32.4 M	36.2 M	-1.09	-1.29	-1.19	7.3 B	1.8 B	588.4 M	763	518	93.1	69.1
351	1402/01/08	25,800	3.82	12.4 B	4.9 M	0.69	0.58	21.0 M	22.5 M	30.7 M	27.3 M	30.7 M	35.5 M	-1.3	-1.36	-1.16	1.3 B	715.5 M	434.5 M	549	372	92.5	81.7
352	1402/01/07	25,050	2.04	12.2 B	4.9 M	0.64	0.55	17.6 M	25.4 M	31.0 M	28.7 M	33.3 M	35.0 M	-1.63	-1.31	-1.13	-73.5 M	2.0 B	370.5 M	614	380	89.1	89.7
353	1402/01/06	24,700	3.35	16.5 B	6.7 M	0.89	0.76	32.0 M	27.7 M	33.9 M	40.8 M	33.7 M	35.3 M	-1.28	-1.22	-1.04	-2.5 B	3.1 B	950.9 M	333	323	64.6	80.0
354	1402/01/05	23,700	-0.42	9.6 B	4.0 M	0.54	0.46	16.9 M	27.3 M	33.9 M	20.8 M	25.9 M	34.8 M	-1.23	1.06	-1.03	3.0 B	4.2 B	1.3 B	554	307	97.1	66.3
355	1401/12/28	23,700	0.64	17.2 B	7.2 M	1.04	0.85	31.0 M	30.0 M	34.7 M	35.9 M	24.3 M	34.8 M	-1.16	1.23	-1.0	1.9 B	4.0 B	1.1 B	444	331	79.9	69.0
356	1401/12/27	23,700	4.87	29.9 B	12.7 M	2.2	1.58	32.6 M	28.2 M	34.4 M	39.7 M	23.1 M	34.5 M	-1.22	1.22	-1.0	7.6 B	3.2 B	1.0 B	682	368	74.4	48.9
357	1401/12/24	22,600	2.73	16.8 B	7.4 M	1.14	0.95	27.1 M	25.7 M	33.7 M	29.0 M	21.7 M	34.1 M	-1.07	1.19	-1.01	5.4 B	1.0 B	745.9 M	492	273	79.3	47.0
358	1401/12/23	22,150	0.68	13.7 B	6.2 M	0.98	0.81	29.9 M	29.7 M	32.9 M	9.8 M	21.3 M	34.1 M	3.07	1.39	-1.04	3.1 B	2.8 B	582.0 M	259	479	56.7	34.2
359	1401/12/22	21,900	0.0	9.0 B	4.1 M	0.64	0.54	26.2 M	30.4 M	32.2 M	12.6 M	26.4 M	35.4 M	2.08	1.15	-1.1	2.1 B	2.3 B	501.4 M	236	324	69.1	45.6
360	1401/12/21	21,950	-2.88	9.4 B	4.3 M	0.51	0.57	20.1 M	29.0 M	31.7 M	30.5 M	29.8 M	36.2 M	-1.52	-1.03	-1.14	-2.2 B	1.7 B	452.3 M	305	274	65.3	88.9
361	1401/12/20	22,500	-0.44	15.3 B	6.8 M	0.78	0.94	25.3 M	27.9 M	32.0 M	32.8 M	43.5 M	35.9 M	-1.29	-1.56	-1.12	-3.3 B	-514.3 M	701.0 M	360	380	59.4	81.1
362	1401/12/16	22,900	2.46	25.2 B	11.2 M	1.04	1.62	39.7 M	26.8 M	31.7 M	27.6 M	44.4 M	35.8 M	1.44	-1.65	-1.13	14.4 B	-951.3 M	841.1 M	532	244	83.8	26.7
363	1401/12/15	22,450	-0.44	12.0 B	5.4 M	0.46	0.8	34.8 M	34.4 M	30.2 M	28.6 M	49.0 M	35.5 M	1.22	-1.42	-1.18	571.1 M	-2.5 B	151.1 M	234	265	68.0	63.3
364	1401/12/14	22,300	-0.22	10.0 B	4.5 M	0.3	0.67	19.5 M	33.3 M	29.5 M	28.1 M	48.9 M	35.7 M	-1.44	-1.47	-1.21	-675.4 M	-4.7 B	55.5 M	328	252	63.7	70.5
365	1401/12/13	22,250	-4.91	31.8 B	14.3 M	1.1	2.35	21.4 M	36.5 M	29.5 M	103.0 M	49.4 M	35.7 M	-4.82	-1.35	-1.21	-13.5 B	-5.2 B	45.8 M	643	265	43.2	85.8
366	1401/12/10	22,900	-4.78	20.0 B	8.5 M	0.71	1.43	21.7 M	42.8 M	29.5 M	37.5 M	41.9 M	32.3 M	-1.73	1.02	-1.09	-5.5 B	-1.7 B	733.5 M	550	465	59.7	87.3
367	1401/12/09	24,050	4.57	50.4 B	21.0 M	1.92	4.03	71.0 M	45.2 M	29.2 M	51.6 M	39.3 M	31.8 M	1.38	1.15	-1.09	6.6 B	-550.9 M	887.2 M	551	630	77.6	64.5
368	1401/12/08	23,000	0.22	23.3 B	10.1 M	1.03	2.01	28.2 M	43.7 M	25.2 M	39.3 M	35.7 M	29.4 M	-1.39	1.22	-1.17	-10.5 B	431.0 M	409.7 M	432	578	52.3	97.4
369	1401/12/07	22,800	3.17	47.5 B	20.7 M	3.34	4.95	39.2 M	45.5 M	24.9 M	44.7 M	33.7 M	29.2 M	-1.14	1.35	-1.17	-3.1 B	3.3 B	765.6 M	933	888	77.0	83.5
370	1401/12/06	22,100	4.79	10.2 B	4.6 M	0.8	1.1	103.5 M	45.8 M	22.2 M	22.4 M	24.8 M	26.1 M	4.62	1.84	-1.18	4.2 B	3.9 B	824.8 M	96	256	97.8	56.5
371	1401/12/03	21,290	1.96	7.9 B	3.7 M	0.66	0.89	23.8 M	37.2 M	20.9 M	18.9 M	25.3 M	26.4 M	1.26	1.47	-1.26	67.4 M	3.0 B	539.5 M	322	402	97.3	96.5
372	1401/12/02	20,890	4.97	32.3 B	15.5 M	4.9	3.65	73.7 M	35.0 M	20.9 M	35.7 M	27.5 M	27.1 M	2.07	1.27	-1.3	11.5 B	3.5 B	543.6 M	382	466	87.1	51.4
373	1401/12/01	19,920	4.95	9.3 B	4.7 M	1.71	1.02	32.8 M	19.0 M	19.7 M	24.7 M	23.1 M	29.6 M	1.33	-1.21	-1.51	3.9 B	1.6 B	75.7 M	271	203	95.7	54.0
374	1401/11/30	19,150	3.51	4.7 B	2.5 M	0.9	0.49	19.6 M	15.4 M	20.8 M	17.1 M	21.6 M	30.5 M	1.15	-1.4	-1.47	-247.8 M	1.1 B	269.0 M	217	264	90.8	96.1
375	1401/11/26	18,550	-0.22	4.1 B	2.2 M	0.74	0.43	17.2 M	14.6 M	21.6 M	25.5 M	22.9 M	31.3 M	-1.48	-1.56	-1.45	-16.0 M	1.4 B	709.2 M	234	159	99.1	99.5
376	1401/11/25	18,580	-1.22	6.1 B	3.3 M	1.25	0.63	16.7 M	15.8 M	21.8 M	26.0 M	20.7 M	30.9 M	-1.56	-1.31	-1.42	2.2 B	1.9 B	820.4 M	368	150	100.0	63.7
377	1401/11/24	18,750	-1.16	5.9 B	3.2 M	1.17	0.58	13.0 M	14.8 M	21.9 M	26.1 M	19.7 M	31.1 M	-2.0	-1.33	-1.42	2.2 B	1.4 B	626.4 M	441	138	96.8	60.5
378	1401/11/23	18,960	-1.66	4.8 B	2.5 M	0.96	0.45	13.0 M	15.0 M	22.7 M	17.1 M	18.9 M	31.3 M	-1.31	-1.26	-1.38	1.5 B	1.1 B	412.7 M	328	164	89.6	58.8
379	1401/11/19	19,180	-2.09	4.9 B	2.6 M	0.98	0.44	14.1 M	15.0 M	23.2 M	20.2 M	20.7 M	31.5 M	-1.43	-1.38	-1.36	1.1 B	520.7 M	412.8 M	283	143	81.4	58.7
380	1401/11/18	19,410	2.05	6.4 B	3.3 M	1.25	0.53	26.8 M	15.1 M	23.4 M	15.6 M	21.7 M	31.6 M	1.72	-1.44	-1.35	2.7 B	123.4 M	420.2 M	201	169	84.2	41.3
381	1401/11/17	19,100	0.16	3.3 B	1.7 M	0.48	0.26	11.2 M	13.8 M	23.7 M	20.9 M	23.9 M	32.6 M	-1.86	-1.73	-1.37	-526.5 M	-384.1 M	635.7 M	240	154	82.4	98.5
382	1401/11/16	19,050	-3.05	6.5 B	3.4 M	0.85	0.49	13.3 M	15.3 M	23.6 M	20.5 M	26.7 M	33.2 M	-1.54	-1.74	-1.4	605.6 M	-766.7 M	594.4 M	378	216	77.3	68.0
383	1401/11/12	19,700	0.0	4.1 B	2.1 M	0.42	0.27	12.0 M	16.2 M	23.8 M	27.4 M	28.3 M	34.3 M	-2.28	-1.74	-1.44	-1.3 B	-1.5 B	579.6 M	208	140	61.1	93.8
384	1401/11/11	19,700	1.55	5.0 B	2.5 M	0.49	0.31	14.6 M	18.3 M	24.6 M	25.0 M	31.7 M	33.9 M	-1.72	-1.73	-1.38	-869.3 M	-1.9 B	401.2 M	257	184	75.4	92.9
385	1401/11/10	19,500	0.78	6.4 B	3.3 M	0.61	0.39	16.6 M	17.9 M	25.9 M	26.1 M	31.7 M	33.9 M	-1.57	-1.77	-1.31	210.9 M	-2.1 B	725.4 M	359	220	92.9	89.6
386	1401/11/09	19,600	-3.21	12.7 B	6.6 M	1.3	0.74	17.5 M	18.7 M	26.0 M	30.8 M	31.5 M	33.6 M	-1.77	-1.68	-1.29	-2.4 B	-2.4 B	655.6 M	558	395	76.7	95.9
387	1401/11/08	20,150	-0.25	11.5 B	5.7 M	0.81	0.6	17.6 M	20.1 M	26.5 M	28.9 M	30.9 M	34.0 M	-1.64	-1.53	-1.29	-2.9 B	-1.9 B	551.7 M	345	311	52.7	78.0
388	1401/11/05	20,150	-3.12	14.1 B	7.0 M	0.87	0.73	23.5 M	25.3 M	27.9 M	42.9 M	39.5 M	33.7 M	-1.83	-1.56	-1.21	-3.4 B	-904.7 M	1.5 B	443	322	74.1	98.3
389	1401/11/04	20,800	-1.19	7.0 B	3.3 M	0.35	0.34	13.4 M	28.6 M	28.1 M	27.1 M	38.2 M	33.0 M	-2.02	-1.33	-1.17	-1.9 B	1.3 B	1.7 B	359	249	69.1	97.0
390	1401/11/03	21,050	-0.24	9.4 B	4.4 M	0.46	0.42	21.0 M	30.5 M	28.3 M	26.9 M	38.3 M	33.2 M	-1.28	-1.26	-1.17	-1.5 B	3.4 B	1.9 B	357	335	80.3	96.4
391	1401/11/02	21,250	1.92	10.1 B	4.8 M	0.49	0.46	23.7 M	30.7 M	29.4 M	27.9 M	37.5 M	33.4 M	-1.18	-1.22	-1.14	149.0 M	4.2 B	2.9 B	410	342	96.3	94.9
392	1401/11/01	20,850	-2.57	32.9 B	15.8 M	2.0	1.64	33.2 M	29.9 M	29.4 M	62.1 M	38.2 M	33.4 M	-1.87	-1.28	-1.14	2.2 B	3.8 B	2.9 B	904	449	91.3	84.7
393	1401/10/28	21,700	2.6	25.0 B	11.7 M	1.7	1.27	37.8 M	28.8 M	28.6 M	36.6 M	31.5 M	31.5 M	1.03	-1.09	-1.1	7.7 B	2.9 B	2.8 B	649	459	98.3	67.3
394	1401/10/27	21,250	-0.93	23.5 B	11.1 M	1.95	1.25	29.0 M	25.5 M	27.4 M	32.0 M	29.7 M	31.2 M	-1.1	-1.16	-1.14	8.6 B	1.7 B	2.4 B	757	418	93.3	56.9
395	1401/10/26	21,500	1.9	11.1 B	5.2 M	0.75	0.58	24.4 M	23.5 M	27.3 M	22.8 M	28.7 M	30.9 M	1.07	-1.22	-1.13	2.2 B	234.2 M	2.2 B	410	341	90.1	70.2
396	1401/10/24	21,350	-0.23	10.3 B	4.9 M	0.6	0.55	18.4 M	24.7 M	27.0 M	31.2 M	32.4 M	31.2 M	-1.7	-1.31	-1.16	-1.7 B	1.2 B	2.1 B	441	313	78.7	94.8
397	1401/10/21	21,250	-0.93	14.1 B	6.6 M	0.72	0.75	30.3 M	24.1 M	27.1 M	32.7 M	33.7 M	30.9 M	-1.08	-1.4	-1.14	-2.1 B	1.3 B	2.2 B	365	403	78.4	93.4
398	1401/10/20	21,450	0.7	14.2 B	6.6 M	0.61	0.76	24.2 M	22.7 M	27.1 M	29.0 M	36.4 M	30.3 M	-1.19	-1.61	-1.12	1.5 B	1.8 B	2.6 B	561	419	96.0	85.6
399	1401/10/19	21,250	-0.47	11.4 B	5.3 M	0.43	0.62	21.5 M	24.3 M	27.0 M	27.3 M	35.6 M	30.2 M	-1.27	-1.46	-1.12	1.3 B	474.4 M	2.7 B	476	329	90.0	78.9
400	1401/10/18	21,450	1.9	23.8 B	11.1 M	0.92	1.37	28.0 M	28.4 M	27.2 M	42.8 M	35.6 M	30.0 M	-1.53	-1.25	-1.11	7.1 B	1.3 B	2.6 B	761	333	89.6	59.9
401	1401/10/17	21,200	0.0	23.3 B	11.1 M	0.89	1.43	18.7 M	27.3 M	26.6 M	37.5 M	32.6 M	29.2 M	-2.01	-1.19	-1.1	-1.4 B	-304.4 M	2.3 B	741	405	59.3	65.1
402	1401/10/14	21,050	-4.1	25.1 B	11.8 M	0.85	1.62	20.9 M	29.3 M	26.5 M	47.2 M	33.0 M	28.6 M	-2.26	-1.12	-1.08	310.7 M	-937.7 M	2.4 B	768	334	64.1	62.9
403	1401/10/13	21,800	2.59	31.6 B	14.4 M	1.15	2.15	35.6 M	35.8 M	26.6 M	29.6 M	30.0 M	27.6 M	1.2	1.19	-1.04	-4.9 B	2.1 B	2.4 B	476	738	53.7	69.2
404	1401/10/12	21,450	4.89	30.0 B	14.1 M	1.24	2.27	49.0 M	34.8 M	25.5 M	30.9 M	29.5 M	27.3 M	1.58	1.18	-1.07	5.6 B	3.4 B	2.7 B	478	576	78.2	59.5
405	1401/10/11	20,600	-1.67	18.6 B	9.1 M	0.69	1.54	20.7 M	29.5 M	23.6 M	24.1 M	29.7 M	27.4 M	-1.16	-1.01	-1.16	-1.2 B	2.8 B	2.2 B	457	442	50.7	57.1
406	1401/10/10	20,900	-4.83	26.2 B	12.5 M	1.14	2.34	26.2 M	34.1 M	23.5 M	38.1 M	31.4 M	27.8 M	-1.45	1.09	-1.18	-4.5 B	6.4 B	2.3 B	643	561	64.2	81.4
407	1401/10/07	21,960	4.92	42.1 B	19.2 M	2.56	4.25	47.5 M	34.5 M	22.9 M	25.6 M	28.4 M	26.2 M	1.85	1.21	-1.15	15.3 B	7.4 B	2.6 B	581	480	65.4	29.2
408	1401/10/05	21,060	2.03	15.8 B	7.6 M	1.12	1.76	29.7 M	28.4 M	20.7 M	26.4 M	28.4 M	26.0 M	1.12	1.0	-1.26	1.7 B	4.3 B	1.9 B	426	415	79.9	69.4
409	1401/10/04	20,490	0.94	17.3 B	8.4 M	1.39	2.11	22.6 M	25.6 M	20.0 M	32.9 M	29.5 M	25.8 M	-1.45	-1.16	-1.29	2.8 B	4.1 B	1.8 B	648	362	84.9	68.9
410	1401/10/03	20,370	5.0	36.7 B	18.1 M	5.62	5.63	42.7 M	26.9 M	19.3 M	32.4 M	27.1 M	25.1 M	1.32	-1.01	-1.3	17.0 B	4.4 B	1.6 B	758	473	88.1	41.8
411	1401/09/30	19,380	-0.05	3.5 B	1.8 M	0.49	0.56	16.0 M	16.9 M	16.2 M	20.1 M	24.8 M	24.6 M	-1.25	-1.47	-1.52	261.6 M	915.4 M	692.4 M	213	157	97.3	89.8
412	1401/09/29	19,360	-0.72	3.2 B	1.7 M	0.38	0.52	10.2 M	17.3 M	16.3 M	19.1 M	24.7 M	24.9 M	-1.88	-1.42	-1.53	-97.9 M	1.1 B	730.2 M	267	147	84.2	87.3
413	1401/09/28	19,470	-1.72	7.4 B	3.8 M	0.83	1.21	14.8 M	20.7 M	16.4 M	31.6 M	24.0 M	25.1 M	-2.13	-1.16	-1.54	781.9 M	2.1 B	749.0 M	462	192	93.0	82.4
414	1401/09/27	19,690	0.72	9.6 B	4.9 M	1.12	1.64	28.0 M	22.3 M	16.3 M	21.6 M	22.3 M	24.6 M	1.3	-1.0	-1.51	4.2 B	2.6 B	705.2 M	312	209	90.7	46.8
415	1401/09/26	19,460	-2.6	7.7 B	4.0 M	1.01	1.16	15.5 M	21.3 M	15.6 M	28.8 M	22.2 M	24.4 M	-1.85	-1.04	-1.56	-598.8 M	2.0 B	494.8 M	388	230	77.8	85.6
416	1401/09/23	19,760	-0.1	8.2 B	4.1 M	1.06	1.24	18.5 M	21.1 M	15.3 M	21.2 M	20.6 M	28.8 M	-1.14	1.03	-1.88	1.4 B	2.2 B	-310.8 M	348	240	78.9	62.2
417	1401/09/22	19,940	3.48	10.7 B	5.4 M	1.58	1.71	30.9 M	19.2 M	15.2 M	18.7 M	21.8 M	29.2 M	1.65	-1.14	-1.92	4.9 B	2.1 B	-400.3 M	319	267	92.4	46.9
418	1401/09/21	19,250	0.68	8.5 B	4.4 M	1.47	1.42	20.5 M	16.3 M	14.1 M	21.7 M	23.0 M	29.9 M	-1.06	-1.41	-2.11	3.3 B	1.3 B	-719.9 M	360	190	87.0	48.7
419	1401/09/20	19,100	3.08	7.2 B	3.8 M	1.22	1.2	23.1 M	14.4 M	13.7 M	21.0 M	23.8 M	29.4 M	1.1	-1.66	-2.14	1.2 B	575.8 M	-1.0 B	261	228	83.3	66.1
420	1401/09/19	18,400	-2.39	3.7 B	2.0 M	0.61	0.61	12.2 M	12.8 M	13.4 M	20.8 M	28.6 M	29.9 M	-1.7	-2.23	-2.23	326.0 M	-311.2 M	-1.1 B	286	153	95.2	86.3
421	1401/09/16	18,790	-2.14	6.8 B	3.6 M	1.26	1.04	12.6 M	13.5 M	14.0 M	27.8 M	30.7 M	30.0 M	-2.2	-2.27	-2.15	889.6 M	-196.7 M	-1.2 B	500	195	92.3	79.3
422	1401/09/15	19,340	0.78	6.3 B	3.3 M	1.2	0.9	15.4 M	13.5 M	15.3 M	23.9 M	28.9 M	30.1 M	-1.55	-2.14	-1.96	620.8 M	-206.9 M	-1.2 B	301	168	73.8	63.9
423	1401/09/14	19,120	-1.09	4.3 B	2.3 M	0.78	0.53	11.0 M	13.4 M	15.9 M	26.0 M	27.4 M	29.9 M	-2.37	-2.04	-1.88	-195.7 M	-229.9 M	-1.3 B	323	144	82.0	86.5
424	1401/09/13	19,250	-1.53	8.5 B	4.4 M	1.81	1.01	13.2 M	14.7 M	18.8 M	42.5 M	26.8 M	31.1 M	-3.22	-1.82	-1.66	-3.2 B	-243.0 M	-997.9 M	338	180	52.5	90.1
425	1401/09/12	19,460	-2.11	5.9 B	3.0 M	1.28	0.63	16.0 M	14.3 M	19.2 M	32.7 M	22.6 M	30.5 M	-2.05	-1.58	-1.59	898.8 M	325.6 M	-1.1 B	337	137	90.9	75.7
426	1401/09/09	19,800	-0.35	2.8 B	1.4 M	0.56	0.29	11.4 M	13.4 M	20.9 M	15.2 M	23.6 M	31.0 M	-1.33	-1.76	-1.48	838.6 M	-156.9 M	-1.1 B	239	124	98.1	67.9
427	1401/09/08	19,920	1.84	5.1 B	2.6 M	1.07	0.51	15.6 M	14.5 M	21.3 M	17.6 M	25.3 M	31.1 M	-1.13	-1.75	-1.46	505.7 M	-121.1 M	-1.2 B	229	174	69.7	59.8
428	1401/09/07	19,800	1.12	6.0 B	3.1 M	1.46	0.6	16.9 M	13.9 M	21.3 M	24.3 M	27.1 M	31.7 M	-1.44	-1.95	-1.49	-261.4 M	-166.7 M	-1.4 B	312	228	88.1	92.5
429	1401/09/06	19,460	-1.12	4.1 B	2.1 M	1.06	0.4	11.3 M	12.9 M	22.0 M	22.9 M	26.8 M	31.3 M	-2.03	-2.08	-1.42	-353.6 M	-133.2 M	-1.1 B	305	166	84.2	92.8
430	1401/09/05	19,600	-1.75	5.3 B	2.7 M	0.68	0.5	12.0 M	13.5 M	22.8 M	38.4 M	25.2 M	31.4 M	-3.21	-1.87	-1.38	-1.5 B	-57.9 M	-1.1 B	320	139	71.7	100.0
431	1401/09/02	19,900	-0.25	4.1 B	2.1 M	0.53	0.37	17.9 M	13.3 M	23.2 M	26.7 M	42.1 M	31.6 M	-1.49	-3.18	-1.36	1.0 B	-3.1 B	-1.4 B	225	113	97.6	73.0
432	1401/09/01	20,000	0.5	4.1 B	2.1 M	0.51	0.35	12.4 M	13.0 M	23.1 M	25.8 M	41.2 M	32.3 M	-2.08	-3.16	-1.4	277.7 M	-3.4 B	-1.8 B	310	138	93.3	86.5
433	1401/08/30	19,900	0.0	3.1 B	1.6 M	0.35	0.26	11.9 M	12.7 M	23.4 M	20.8 M	40.7 M	32.0 M	-1.74	-3.21	-1.36	-93.9 M	-3.7 B	-2.0 B	224	133	86.0	89.0
434	1401/08/29	20,100	1.52	3.0 B	1.5 M	0.29	0.24	14.5 M	12.9 M	23.6 M	16.7 M	37.2 M	32.2 M	-1.15	-2.89	-1.36	22.5 M	-4.2 B	-2.1 B	204	176	100.0	99.2
435	1401/08/28	19,850	-4.57	25.4 B	12.8 M	3.79	1.99	12.1 M	13.2 M	23.6 M	78.9 M	38.3 M	32.1 M	-6.54	-2.91	-1.36	-16.7 B	-4.5 B	-2.2 B	629	308	30.0	95.9
436	1401/08/25	20,750	-0.48	3.9 B	1.9 M	0.4	0.29	17.0 M	15.5 M	26.2 M	24.9 M	25.5 M	29.4 M	-1.46	-1.64	-1.12	-427.9 M	-1.3 B	-566.3 M	193	149	85.1	96.2
437	1401/08/24	20,850	-0.71	5.5 B	2.6 M	0.49	0.4	10.7 M	19.1 M	26.3 M	27.3 M	26.8 M	29.3 M	-2.55	-1.4	-1.11	-1.5 B	-1.1 B	-598.7 M	344	191	67.6	95.8
438	1401/08/23	21,100	-0.94	6.9 B	3.3 M	0.44	0.5	13.4 M	21.6 M	27.3 M	19.4 M	26.5 M	29.1 M	-1.45	-1.23	-1.07	-2.6 B	-1.1 B	-434.1 M	254	307	49.2	86.2
439	1401/08/22	20,950	-4.34	10.7 B	5.0 M	0.64	0.75	14.6 M	29.4 M	27.6 M	29.5 M	30.9 M	29.0 M	-2.01	-1.05	-1.05	-1.3 B	624.8 M	-96.4 M	502	293	68.8	80.8
440	1401/08/21	21,700	-1.41	9.0 B	4.1 M	0.43	0.6	21.9 M	31.7 M	28.9 M	26.9 M	30.7 M	28.7 M	-1.23	1.03	1.01	-497.4 M	-20.8 M	37.4 M	373	322	90.7	96.3
441	1401/08/18	22,190	1.88	17.7 B	8.0 M	0.95	1.23	30.6 M	36.8 M	29.2 M	29.5 M	32.4 M	28.0 M	1.04	1.13	1.04	586.8 M	247.6 M	97.2 M	489	488	84.5	81.2
442	1401/08/17	21,220	-1.35	13.8 B	6.4 M	0.77	0.98	24.0 M	37.6 M	28.6 M	26.1 M	32.5 M	27.9 M	-1.09	1.16	1.02	-1.5 B	-81.1 M	-19.0 M	446	468	77.5	88.5
443	1401/08/16	21,660	4.99	30.5 B	14.2 M	2.16	2.31	59.0 M	37.5 M	28.5 M	41.5 M	34.3 M	27.9 M	1.42	1.09	1.02	5.8 B	-688.9 M	58.9 M	405	435	78.3	59.2
444	1401/08/15	20,690	1.97	13.7 B	6.7 M	1.1	1.11	21.4 M	30.2 M	27.0 M	28.8 M	29.5 M	26.4 M	-1.34	1.02	1.02	-4.5 B	-516.9 M	70.6 M	337	408	52.6	85.4
445	1401/08/14	20,310	4.96	25.7 B	12.7 M	2.66	2.11	53.5 M	32.2 M	26.9 M	37.3 M	29.2 M	25.9 M	1.43	1.1	1.04	844.5 M	253.6 M	241.5 M	297	403	61.7	58.5
446	1401/08/11	19,430	0.36	5.1 B	2.6 M	0.47	0.44	25.0 M	24.5 M	26.7 M	25.1 M	28.9 M	25.5 M	-1.01	-1.18	1.05	-1.1 B	-1.4 B	564.5 M	150	191	73.7	94.6
447	1401/08/10	19,340	-0.36	9.7 B	5.0 M	0.9	0.87	15.6 M	23.0 M	26.4 M	32.9 M	32.5 M	25.4 M	-2.11	-1.41	1.04	-4.6 B	-2.7 B	571.9 M	280	271	45.2	92.3
448	1401/08/09	19,540	1.61	11.3 B	5.8 M	1.05	1.05	32.8 M	23.7 M	26.6 M	17.1 M	30.6 M	24.8 M	1.92	-1.29	1.07	6.7 B	-2.4 B	764.8 M	326	234	94.9	35.5
449	1401/08/08	19,480	3.29	7.9 B	4.1 M	0.73	0.76	29.0 M	20.1 M	25.8 M	26.8 M	32.8 M	24.7 M	1.08	-1.64	1.04	-663.2 M	-4.2 B	401.2 M	231	274	84.4	92.7
450	1401/08/07	18,990	1.12	11.8 B	6.2 M	0.79	1.17	16.9 M	18.2 M	25.2 M	40.2 M	31.7 M	24.3 M	-2.38	-1.74	1.04	-7.4 B	-4.7 B	384.6 M	180	259	25.8	88.4
451	1401/08/04	18,640	-2.92	12.6 B	6.7 M	0.93	1.31	17.8 M	25.8 M	25.4 M	42.6 M	28.6 M	23.1 M	-2.39	-1.11	1.1	-7.7 B	137.1 M	938.8 M	273	295	38.7	99.9
452	1401/08/03	19,100	-1.5	9.5 B	4.9 M	0.7	0.96	18.7 M	26.3 M	25.0 M	25.0 M	25.7 M	22.0 M	-1.34	1.02	1.14	-3.2 B	1.5 B	1.3 B	281	336	55.5	89.0
453	1401/08/02	19,130	-3.04	11.1 B	5.7 M	0.84	1.15	18.6 M	28.0 M	24.3 M	30.7 M	25.5 M	19.9 M	-1.65	1.1	1.22	-2.2 B	2.4 B	1.3 B	351	284	58.8	78.6
454	1401/08/01	19,930	0.15	9.3 B	4.7 M	0.65	0.97	18.4 M	28.7 M	23.9 M	24.1 M	22.7 M	19.3 M	-1.31	1.26	1.24	-3.2 B	3.7 B	1.3 B	317	374	62.6	96.6
455	1401/07/30	19,750	3.84	35.2 B	17.7 M	3.63	4.33	36.1 M	31.6 M	23.5 M	25.5 M	23.0 M	18.6 M	1.42	1.38	1.26	16.9 B	4.6 B	1.4 B	875	575	89.7	41.6
456	1401/07/27	18,870	-1.41	5.3 B	2.8 M	0.56	0.68	19.8 M	27.4 M	21.0 M	23.5 M	20.4 M	17.8 M	-1.18	1.35	1.18	-1.1 B	1.4 B	555.9 M	173	192	64.2	84.4
457	1401/07/26	19,070	0.26	7.7 B	4.0 M	0.8	1.02	31.3 M	26.5 M	20.3 M	23.4 M	21.1 M	17.8 M	1.34	1.26	1.14	1.8 B	1.3 B	559.2 M	227	229	92.7	69.8
458	1401/07/25	19,190	1.11	8.8 B	4.7 M	0.82	1.22	22.7 M	24.7 M	19.6 M	14.2 M	21.4 M	17.5 M	1.6	1.16	1.12	4.2 B	918.8 M	467.6 M	360	279	92.4	44.9
459	1401/07/24	18,980	2.26	13.8 B	7.3 M	1.44	2.05	36.5 M	27.7 M	18.8 M	25.2 M	21.8 M	17.6 M	1.45	1.27	1.06	1.4 B	1.3 B	201.8 M	296	373	78.1	68.1
460	1401/07/23	18,760	3.36	10.4 B	5.6 M	0.88	1.63	25.9 M	24.8 M	17.2 M	17.5 M	20.9 M	16.4 M	1.48	1.18	1.05	698.1 M	795.4 M	73.6 M	354	485	88.0	81.3
461	1401/07/20	18,240	-1.94	6.5 B	3.6 M	0.6	1.05	17.3 M	28.8 M	16.3 M	28.0 M	24.0 M	15.6 M	-1.62	1.2	1.05	-1.7 B	2.1 B	-106.9 M	267	227	71.5	98.4
462	1401/07/19	18,370	0.44	7.5 B	4.1 M	0.73	1.24	21.1 M	29.1 M	15.8 M	24.6 M	23.2 M	15.4 M	-1.16	1.25	1.03	41.6 M	2.3 B	-21.1 M	337	288	94.4	93.9
463	1401/07/18	18,440	4.95	14.5 B	7.9 M	1.89	2.7	35.6 M	29.9 M	15.3 M	18.5 M	22.1 M	15.1 M	1.93	1.35	1.01	6.1 B	2.1 B	-124.9 M	375	394	92.0	50.2
464	1401/07/17	17,590	0.69	7.4 B	4.2 M	1.12	1.47	20.6 M	24.9 M	13.5 M	20.9 M	21.7 M	14.8 M	-1.02	1.15	-1.1	-1.1 B	805.3 M	-480.1 M	305	352	85.1	100.0
465	1401/07/16	17,480	4.98	21.6 B	12.4 M	5.97	5.39	43.0 M	23.3 M	12.8 M	31.4 M	20.8 M	14.7 M	1.37	1.12	-1.15	7.3 B	826.3 M	-570.9 M	392	304	78.0	44.2
466	1401/07/12	16,570	-0.6	2.2 B	1.3 M	0.59	0.57	9.4 M	14.9 M	10.2 M	21.0 M	14.5 M	13.6 M	-2.23	1.03	-1.34	-909.9 M	106.9 M	-954.6 M	131	102	56.4	98.1
467	1401/07/11	16,650	-0.18	3.0 B	1.8 M	0.59	0.75	14.6 M	14.1 M	10.3 M	16.2 M	14.5 M	13.5 M	-1.11	-1.02	-1.31	-695.3 M	211.2 M	-915.3 M	113	145	55.0	78.1
468	1401/07/10	16,420	-2.03	2.2 B	1.3 M	0.43	0.55	9.2 M	13.0 M	10.7 M	11.6 M	11.2 M	13.8 M	-1.27	1.15	-1.29	-574.6 M	-327.9 M	-865.5 M	163	178	67.0	92.8
469	1401/07/09	16,290	-3.27	3.1 B	1.8 M	0.53	0.71	10.1 M	12.4 M	11.0 M	15.8 M	11.9 M	13.9 M	-1.57	1.05	-1.27	-994.4 M	-473.4 M	-830.4 M	196	188	64.7	97.3
470	1401/07/06	16,930	4.96	6.8 B	4.1 M	1.37	1.5	24.8 M	12.3 M	11.5 M	11.8 M	11.7 M	14.3 M	2.1	1.05	-1.24	3.7 B	-587.0 M	-720.4 M	267	247	97.0	42.6
471	1401/07/04	16,230	0.81	3.4 B	2.1 M	0.67	0.77	9.3 M	9.9 M	11.6 M	18.7 M	11.9 M	15.1 M	-2.0	-1.2	-1.3	-388.1 M	-1.4 B	-880.3 M	273	157	74.5	85.8
472	1401/07/02	16,090	-4.45	9.5 B	5.9 M	2.78	2.24	10.8 M	10.2 M	11.7 M	8.9 M	12.7 M	15.2 M	1.22	-1.24	-1.3	-3.4 B	-1.5 B	-859.6 M	466	948	53.3	89.1
473	1401/06/30	16,890	-0.94	3.1 B	1.8 M	0.86	0.68	7.3 M	9.7 M	11.7 M	18.1 M	16.2 M	16.9 M	-2.47	-1.67	-1.45	-1.3 B	-855.1 M	-759.9 M	242	170	57.6	99.9
474	1401/06/29	16,940	-2.25	5.6 B	3.3 M	1.65	1.18	10.5 M	9.6 M	11.8 M	12.7 M	15.7 M	16.8 M	-1.21	-1.64	-1.43	-1.6 B	-817.7 M	-731.5 M	337	401	63.2	91.0
475	1401/06/28	17,300	-0.06	3.0 B	1.7 M	0.74	0.53	10.4 M	9.1 M	11.8 M	13.9 M	13.9 M	17.4 M	-1.34	-1.52	-1.48	-328.8 M	-740.5 M	-692.7 M	198	171	69.4	80.6
476	1401/06/27	17,340	-2.91	5.4 B	3.1 M	1.45	0.93	10.8 M	9.2 M	12.2 M	22.8 M	12.0 M	19.5 M	-2.1	-1.31	-1.6	-1.0 B	-1.3 B	-933.1 M	405	237	81.2	99.9
477	1401/06/23	17,680	-1.17	1.0 B	591.2 K	0.24	0.16	7.1 M	8.9 M	12.4 M	14.1 M	11.9 M	20.1 M	-1.97	-1.33	-1.62	-73.2 M	-1.1 B	-1.0 B	124	68	84.2	91.2
478	1401/06/20	17,880	-0.11	3.7 B	2.1 M	0.92	0.51	7.1 M	9.1 M	12.9 M	15.5 M	12.9 M	20.9 M	-2.17	-1.41	-1.62	-1.1 B	-1.5 B	-1.0 B	265	194	51.0	81.2
479	1401/06/19	17,890	-0.83	4.4 B	2.5 M	1.09	0.56	8.6 M	9.1 M	14.1 M	8.5 M	12.6 M	22.3 M	1.01	-1.39	-1.59	-1.2 B	-1.4 B	-1.0 B	311	453	60.5	87.0
480	1401/06/16	18,120	-1.15	5.8 B	3.2 M	1.76	0.72	10.4 M	8.9 M	14.7 M	9.2 M	15.6 M	25.1 M	1.12	-1.76	-1.7	-2.9 B	-1.8 B	-998.4 M	280	629	49.9	100.0
481	1401/06/15	18,140	-2.84	4.3 B	2.4 M	1.4	0.52	9.9 M	8.3 M	14.9 M	29.2 M	19.6 M	26.9 M	-2.96	-2.35	-1.81	-19.6 M	-1.3 B	-860.3 M	400	136	91.0	91.4
482	1401/06/14	18,600	-0.43	3.8 B	2.0 M	1.02	0.42	9.4 M	8.5 M	14.8 M	22.4 M	17.1 M	26.5 M	-2.39	-2.01	-1.79	-2.0 B	-1.3 B	-914.8 M	177	165	43.8	97.5
483	1401/06/13	18,650	-0.16	2.1 B	1.1 M	0.53	0.23	6.0 M	11.2 M	14.8 M	13.3 M	17.7 M	27.2 M	-2.21	-1.58	-1.83	-1.0 B	-827.6 M	-762.3 M	185	161	52.0	100.0
484	1401/06/12	18,560	-2.42	4.8 B	2.6 M	1.01	0.52	7.3 M	13.0 M	15.1 M	22.0 M	17.5 M	27.4 M	-3.02	-1.35	-1.82	-2.9 B	-596.2 M	-707.1 M	258	218	39.2	100.0
485	1401/06/09	19,000	-0.26	1.9 B	1.0 M	0.28	0.2	7.7 M	15.3 M	15.4 M	11.6 M	17.5 M	27.7 M	-1.51	-1.14	-1.8	-367.8 M	228.5 M	-562.0 M	198	163	79.0	98.0
486	1401/06/08	19,110	0.53	3.3 B	1.7 M	0.44	0.33	12.3 M	17.3 M	15.3 M	14.5 M	20.1 M	27.9 M	-1.18	-1.16	-1.82	-123.2 M	404.1 M	-623.1 M	200	178	74.4	78.1
487	1401/06/07	18,960	-0.47	6.7 B	3.5 M	0.89	0.63	21.3 M	16.6 M	15.3 M	24.4 M	20.8 M	28.0 M	-1.15	-1.25	-1.83	300.1 M	433.9 M	-814.6 M	242	199	77.4	72.9
488	1401/06/06	19,130	-0.47	3.9 B	2.1 M	0.48	0.35	16.3 M	14.8 M	15.3 M	13.9 M	21.1 M	29.2 M	1.17	-1.42	-1.9	126.9 M	94.5 M	-1.0 B	204	229	84.5	81.3
489	1401/06/05	19,040	0.85	8.4 B	4.4 M	1.01	0.72	16.3 M	14.0 M	15.2 M	20.2 M	21.5 M	30.5 M	-1.24	-1.54	-2.01	1.2 B	-77.8 M	-1.4 B	497	342	96.0	81.8
490	1401/06/02	19,030	4.96	12.6 B	6.7 M	1.31	1.09	18.7 M	12.9 M	14.9 M	23.9 M	21.7 M	31.6 M	-1.28	-1.68	-2.13	510.3 M	-476.2 M	-1.8 B	549	409	81.6	77.5
491	1401/06/01	18,380	2.51	5.7 B	3.1 M	0.56	0.42	12.1 M	12.3 M	14.6 M	19.9 M	26.6 M	33.2 M	-1.64	-2.16	-2.27	25.7 M	-1.6 B	-2.1 B	468	284	100.0	99.5
492	1401/05/31	17,830	-1.98	6.2 B	3.5 M	0.57	0.45	10.4 M	12.7 M	15.8 M	26.4 M	28.8 M	36.3 M	-2.55	-2.27	-2.3	-1.4 B	-2.1 B	-3.5 B	423	219	70.8	93.3
493	1401/05/30	18,050	-1.31	6.9 B	3.8 M	0.5	0.4	10.1 M	14.0 M	16.8 M	16.8 M	29.8 M	37.6 M	-1.67	-2.12	-2.23	-734.4 M	-1.9 B	-3.3 B	341	248	49.8	60.4
494	1401/05/29	18,290	0.05	8.8 B	4.8 M	0.56	0.49	11.5 M	16.3 M	20.7 M	21.2 M	32.3 M	38.8 M	-1.84	-1.98	-1.87	-785.8 M	-2.1 B	-2.3 B	517	318	68.0	77.0
495	1401/05/26	18,140	-4.78	18.9 B	10.3 M	1.4	0.97	14.6 M	17.4 M	22.2 M	39.4 M	36.7 M	39.0 M	-2.7	-2.11	-1.75	-5.1 B	-2.0 B	-1.6 B	924	472	71.3	98.5
496	1401/05/25	18,940	-3.42	10.9 B	5.7 M	0.82	0.52	13.8 M	17.9 M	24.2 M	31.3 M	34.8 M	38.8 M	-2.27	-1.95	-1.6	-2.5 B	-965.7 M	-1.5 B	608	349	76.9	100.0
497	1401/05/24	19,390	-0.36	11.4 B	5.8 M	0.78	0.52	17.7 M	17.3 M	24.4 M	32.3 M	32.9 M	41.1 M	-1.82	-1.91	-1.68	-531.0 M	-683.2 M	-2.8 B	612	353	95.3	100.0
498	1401/05/23	19,970	1.68	21.5 B	11.1 M	1.9	0.89	21.7 M	16.3 M	24.7 M	33.3 M	33.5 M	40.2 M	-1.54	-2.05	-1.63	-1.3 B	-374.1 M	-2.7 B	879	612	88.5	94.7
499	1401/05/22	19,590	-2.05	19.7 B	10.0 M	2.26	0.8	18.2 M	15.3 M	27.4 M	47.0 M	32.5 M	42.7 M	-2.58	-2.12	-1.56	-306.6 M	-95.3 M	-3.3 B	1,059	417	98.0	99.6
500	1401/05/19	19,900	-1.49	8.4 B	4.2 M	1.02	0.33	15.6 M	14.5 M	29.2 M	27.7 M	27.7 M	42.4 M	-1.78	-1.92	-1.45	-148.9 M	-37.1 M	-2.6 B	501	287	93.0	94.8
501	1401/05/18	20,050	-2.43	7.4 B	3.7 M	0.83	0.29	9.9 M	13.4 M	29.5 M	20.3 M	26.7 M	42.2 M	-2.05	-1.99	-1.43	-1.1 B	-325.3 M	-2.7 B	587	341	77.9	92.8
502	1401/05/15	20,650	-2.59	17.4 B	8.5 M	1.82	0.65	14.0 M	14.6 M	30.2 M	35.4 M	27.6 M	43.2 M	-2.53	-1.89	-1.43	1.0 B	-893.7 M	-2.8 B	1,082	399	86.9	81.1
503	1401/05/12	21,400	1.66	5.8 B	2.7 M	0.48	0.21	20.7 M	15.6 M	30.2 M	25.2 M	30.4 M	44.8 M	-1.22	-1.94	-1.48	74.7 M	-1.8 B	-3.6 B	269	218	95.6	94.3
504	1401/05/11	21,050	0.96	6.4 B	3.0 M	0.43	0.23	17.1 M	14.7 M	30.1 M	27.8 M	34.3 M	45.1 M	-1.63	-2.34	-1.5	-15.9 M	-3.4 B	-3.8 B	364	224	97.4	97.6
505	1401/05/10	20,750	-0.48	5.5 B	2.6 M	0.33	0.19	8.9 M	13.6 M	29.6 M	21.9 M	36.3 M	45.1 M	-2.46	-2.67	-1.53	-1.6 B	-4.6 B	-3.8 B	394	233	64.2	93.4
506	1401/05/09	21,050	-2.09	11.0 B	5.3 M	0.41	0.39	15.3 M	14.0 M	29.7 M	24.6 M	41.3 M	45.3 M	-1.61	-2.95	-1.53	-4.0 B	-5.4 B	-3.8 B	431	429	59.8	95.7
507	1401/05/08	21,200	-4.5	20.6 B	9.6 M	0.76	0.72	16.5 M	17.2 M	29.9 M	43.9 M	47.6 M	45.3 M	-2.66	-2.77	-1.51	-3.7 B	-10.3 B	-3.6 B	981	453	78.5	96.5
508	1401/05/05	22,000	-2.65	18.4 B	8.3 M	0.43	0.58	13.8 M	19.9 M	29.9 M	45.2 M	50.1 M	44.4 M	-3.28	-2.51	-1.48	-7.7 B	-9.0 B	-3.4 B	707	386	53.0	94.8
509	1401/05/04	22,400	-1.1	21.8 B	9.6 M	0.51	0.63	11.9 M	29.5 M	30.2 M	39.2 M	46.5 M	44.1 M	-3.28	-1.57	-1.46	-5.9 B	-3.8 B	-2.6 B	1,164	506	63.8	91.1
510	1401/05/03	22,550	-4.85	16.1 B	7.1 M	0.31	0.47	13.3 M	37.7 M	32.4 M	68.1 M	46.0 M	46.4 M	-5.12	-1.22	-1.43	-5.9 B	349.8 M	-2.4 B	611	206	50.5	87.2
511	1401/05/02	23,300	-4.9	72.3 B	30.5 M	1.56	2.23	25.1 M	41.9 M	31.2 M	49.5 M	42.8 M	45.8 M	-1.97	-1.02	-1.47	-28.5 B	583.9 M	-1.7 B	1,455	1,312	50.5	89.9
512	1401/05/01	24,550	5.82	19.2 B	7.9 M	0.4	0.59	43.9 M	45.8 M	31.2 M	69.2 M	45.6 M	45.9 M	-1.58	1.01	-1.47	2.8 B	724.7 M	-259.7 M	427	230	97.5	82.8
513	1401/04/25	26,250	4.17	108.2 B	41.3 M	2.2	3.6	43.5 M	42.4 M	31.5 M	41.2 M	40.9 M	45.5 M	1.06	1.04	-1.45	18.7 B	291.8 M	-128.6 M	2,208	1,877	88.7	71.5
514	1401/04/22	25,200	5.0	20.5 B	8.1 M	0.41	0.73	323.1 M	48.7 M	30.5 M	22.5 M	46.7 M	47.1 M	14.33	1.04	-1.54	14.6 B	-5.9 B	-1.0 B	62	239	97.5	26.2
515	1401/04/21	24,600	4.9	65.7 B	27.4 M	1.82	2.8	44.4 M	45.4 M	29.1 M	37.6 M	47.2 M	47.7 M	1.18	-1.04	-1.64	-4.7 B	-6.3 B	-1.8 B	1,056	1,373	71.4	78.6
516	1401/04/20	23,450	-4.87	30.3 B	12.9 M	0.92	1.41	9.5 M	43.1 M	27.8 M	125.3 M	49.2 M	48.6 M	-13.13	-1.14	-1.75	-27.8 B	-5.5 B	-1.4 B	266	242	8.4	100.0
517	1401/04/18	24,550	1.24	20.5 B	8.3 M	0.54	0.95	25.2 M	43.8 M	27.6 M	24.8 M	43.7 M	46.0 M	1.02	1.0	-1.66	648.8 M	-712.1 M	-21.3 M	764	750	93.9	90.7
518	1401/04/15	24,300	4.97	90.4 B	37.3 M	4.05	5.37	64.5 M	38.1 M	27.3 M	58.8 M	54.2 M	46.9 M	1.1	-1.42	-1.72	-12.1 B	-3.6 B	107.7 M	999	1,302	71.4	84.7
519	1401/04/14	23,300	4.95	31.5 B	13.6 M	1.84	2.16	58.7 M	26.5 M	24.7 M	39.2 M	49.0 M	44.6 M	1.5	-1.85	-1.8	12.6 B	-2.2 B	764.6 M	530	472	98.8	58.7
520	1401/04/13	22,250	1.37	6.8 B	3.1 M	0.39	0.5	18.8 M	17.5 M	23.4 M	21.4 M	48.7 M	44.2 M	-1.14	-2.78	-1.89	-701.3 M	-4.9 B	181.4 M	287	285	78.9	89.2
521	1401/04/12	22,050	1.15	18.1 B	8.2 M	1.14	1.43	28.8 M	17.7 M	23.3 M	52.6 M	50.8 M	44.4 M	-1.83	-2.87	-1.9	-4.1 B	-5.0 B	207.8 M	485	343	77.4	100.0
522	1401/04/11	21,750	-4.81	33.6 B	15.4 M	2.75	3.05	15.0 M	16.7 M	23.1 M	83.3 M	43.8 M	43.4 M	-5.56	-2.62	-1.88	-14.0 B	-4.0 B	440.3 M	1,182	381	52.7	94.3
523	1401/04/08	22,750	-1.3	13.0 B	5.7 M	0.55	1.19	20.3 M	17.4 M	24.0 M	43.0 M	31.0 M	40.5 M	-2.12	-1.78	-1.69	-4.6 B	-1.2 B	1.2 B	383	288	59.6	94.9
524	1401/04/07	22,900	0.0	10.3 B	4.5 M	0.31	0.97	12.3 M	20.5 M	24.1 M	32.3 M	33.1 M	39.8 M	-2.63	-1.62	-1.65	-964.4 M	1.2 B	1.6 B	747	314	88.7	98.1
525	1401/04/06	22,950	0.66	13.5 B	5.9 M	0.42	1.36	19.2 M	27.1 M	24.5 M	36.1 M	44.5 M	39.3 M	-1.88	-1.64	-1.6	-1.2 B	1.3 B	1.6 B	562	332	80.0	88.9
526	1401/04/05	22,950	-1.29	10.3 B	4.5 M	0.33	1.08	22.7 M	24.9 M	24.7 M	21.9 M	44.8 M	38.8 M	1.04	-1.8	-1.57	799.7 M	3.1 B	1.6 B	417	396	91.6	83.9
527	1401/04/04	23,000	-0.43	17.2 B	7.4 M	0.58	1.93	17.0 M	25.4 M	24.6 M	27.8 M	48.7 M	39.5 M	-1.63	-1.92	-1.61	80.1 M	2.9 B	1.2 B	1,008	614	99.3	98.8
528	1401/04/01	23,050	-4.75	67.9 B	29.4 M	3.91	12.2	25.7 M	28.1 M	25.0 M	40.4 M	51.9 M	39.9 M	-1.57	-1.85	-1.59	7.3 B	4.0 B	1.1 B	1,800	965	68.2	57.4
529	1401/03/31	23,600	-4.84	62.3 B	25.8 M	10.07	21.38	43.0 M	30.6 M	25.0 M	89.3 M	56.6 M	39.0 M	-2.08	-1.85	-1.56	-438.9 M	2.7 B	897.3 M	1,190	578	82.1	82.8
530	1401/02/19	173,900	0.52	49.6 B	2.9 M	1.35	2.64	19.0 M	27.1 M	24.0 M	42.8 M	50.6 M	34.8 M	-2.25	-1.87	-1.45	8.0 B	2.8 B	1.3 B	2,445	901	93.7	77.6
531	1401/02/18	174,150	4.97	71.8 B	4.1 M	2.96	4.53	26.4 M	29.9 M	25.0 M	51.1 M	51.4 M	33.4 M	-1.93	-1.72	-1.34	-225.1 M	1.5 B	930.3 M	2,164	1,124	79.7	80.0
532	1401/02/17	166,000	5.0	30.8 B	1.9 M	1.54	2.03	63.8 M	29.5 M	24.5 M	47.9 M	45.8 M	30.5 M	1.33	-1.55	-1.25	5.4 B	1.7 B	940.9 M	339	338	70.3	52.7
533	1401/02/12	161,300	4.98	45.9 B	2.9 M	4.19	3.56	41.7 M	23.6 M	23.2 M	60.7 M	42.1 M	30.6 M	-1.45	-1.78	-1.32	825.3 M	1.2 B	721.2 M	993	669	90.4	88.6
534	1401/02/11	153,000	-0.62	15.8 B	1.0 M	1.73	1.28	19.1 M	15.8 M	21.2 M	53.8 M	29.5 M	27.7 M	-2.82	-1.87	-1.3	-5.5 M	1.3 B	824.4 M	738	262	89.1	89.1
535	1401/02/10	152,050	-0.62	9.8 B	636.5 K	1.1	0.73	15.8 M	14.5 M	21.0 M	29.4 M	24.0 M	26.5 M	-1.86	-1.66	-1.26	1.6 B	1.5 B	1.0 B	555	245	89.5	73.5
536	1401/02/07	152,000	-1.43	8.8 B	575.5 K	1.02	0.65	14.8 M	14.9 M	21.0 M	21.8 M	23.8 M	28.4 M	-1.47	-1.59	-1.35	572.2 M	1.1 B	260.3 M	572	362	96.0	89.5
537	1401/02/06	153,500	0.2	13.5 B	874.9 K	1.37	0.96	16.3 M	15.8 M	21.0 M	26.3 M	24.7 M	28.6 M	-1.62	-1.56	-1.36	3.2 B	1.1 B	100.5 M	706	314	85.1	61.1
538	1401/02/05	153,200	-0.75	5.2 B	343.4 K	0.49	0.36	11.0 M	19.3 M	21.9 M	18.2 M	24.1 M	29.3 M	-1.65	-1.25	-1.34	1.1 B	875.4 M	-2.7 M	461	220	96.6	76.2
539	1401/02/04	152,600	-4.15	8.4 B	542.2 K	0.76	0.56	13.7 M	22.1 M	22.9 M	24.4 M	24.5 M	29.7 M	-1.78	-1.11	-1.3	968.8 M	1.1 B	21.0 M	597	295	97.5	85.9
540	1401/01/31	158,650	-2.1	8.7 B	548.0 K	0.77	0.56	18.9 M	23.8 M	23.5 M	27.2 M	23.8 M	29.9 M	-1.44	-1.0	-1.27	-173.6 M	764.6 M	-264.6 M	445	315	96.2	98.2
541	1401/01/30	160,000	0.31	8.3 B	510.9 K	0.6	0.53	20.1 M	25.1 M	23.6 M	25.4 M	23.0 M	29.8 M	-1.26	1.09	-1.26	572.9 M	755.4 M	-287.6 M	405	298	98.5	91.6
542	1401/01/29	157,500	2.74	20.1 B	1.3 M	1.73	1.37	33.4 M	24.8 M	23.5 M	23.9 M	26.1 M	29.8 M	1.4	-1.05	-1.27	1.9 B	-910.8 M	-341.6 M	501	620	83.4	73.8
543	1401/01/28	155,000	0.98	10.3 B	671.5 K	0.92	0.7	26.3 M	22.1 M	22.8 M	22.6 M	27.1 M	30.0 M	1.16	-1.23	-1.32	2.3 B	-1.7 B	-453.2 M	387	348	98.8	76.4
544	1401/01/27	154,600	3.52	9.1 B	594.6 K	0.62	0.57	18.5 M	22.5 M	22.5 M	20.8 M	26.6 M	30.8 M	-1.12	-1.18	-1.37	-817.8 M	-1.5 B	-939.6 M	390	386	79.1	88.1
545	1401/01/24	150,850	3.93	7.6 B	509.8 K	0.54	0.47	24.6 M	27.8 M	23.7 M	21.9 M	27.5 M	31.9 M	1.12	1.01	-1.34	-219.1 M	173.7 M	-676.9 M	282	327	91.2	94.1
546	1401/01/23	144,400	-5.0	17.9 B	1.2 M	1.46	1.09	20.0 M	26.9 M	24.5 M	39.2 M	27.5 M	32.4 M	-1.96	-1.02	-1.33	-7.8 B	312.3 M	-464.3 M	507	456	56.6	100.0
547	1401/01/22	152,000	-0.36	9.5 B	625.3 K	0.58	0.52	22.4 M	27.3 M	25.8 M	27.5 M	24.8 M	32.7 M	-1.23	1.1	-1.27	-1.8 B	1.9 B	79.2 M	343	345	80.7	99.6
548	1401/01/21	153,100	2.37	10.2 B	667.2 K	0.59	0.56	29.4 M	27.0 M	27.3 M	20.2 M	29.0 M	33.1 M	1.45	-1.08	-1.21	2.9 B	2.4 B	634.2 M	343	355	99.1	70.5
549	1401/01/20	149,000	3.51	25.8 B	1.7 M	1.81	1.52	37.4 M	25.3 M	27.3 M	25.9 M	30.3 M	32.9 M	1.44	-1.2	-1.21	7.7 B	2.4 B	437.6 M	636	618	92.2	62.2
550	1401/01/17	142,600	-1.49	6.4 B	447.0 K	0.35	0.4	19.3 M	20.5 M	26.5 M	20.9 M	30.3 M	33.3 M	-1.08	-1.47	-1.26	473.5 M	1.7 B	17.2 M	318	271	95.6	88.2
551	1401/01/16	145,450	1.78	10.9 B	753.7 K	0.59	0.69	21.2 M	19.8 M	26.7 M	27.8 M	38.4 M	33.8 M	-1.31	-1.94	-1.26	-12.1 M	-1.2 B	-9.4 M	471	360	91.5	91.6
552	1401/01/15	141,100	-1.57	26.0 B	1.8 M	1.55	1.79	24.3 M	18.8 M	26.8 M	46.7 M	38.0 M	33.7 M	-1.92	-2.02	-1.26	1.0 B	-1.7 B	-17.7 M	873	432	81.5	77.5
553	1401/01/14	143,100	0.46	13.5 B	941.7 K	0.78	0.96	20.4 M	19.4 M	26.7 M	27.7 M	36.5 M	32.3 M	-1.35	-1.88	-1.21	2.9 B	-1.7 B	-93.2 M	630	361	95.4	74.0
554	1401/01/10	142,500	-0.77	11.2 B	786.0 K	0.62	0.8	15.6 M	21.4 M	26.7 M	20.3 M	37.0 M	32.3 M	-1.3	-1.73	-1.21	4.4 B	-1.9 B	-243.0 M	633	271	88.0	49.1
555	1401/01/09	142,850	-4.99	29.9 B	2.1 M	2.17	2.31	17.0 M	23.3 M	27.6 M	56.5 M	37.6 M	33.2 M	-3.33	-1.62	-1.2	-14.1 B	-3.7 B	-442.3 M	833	499	47.3	94.4
556	1401/01/07	150,000	-1.12	11.7 B	776.2 K	0.88	0.89	14.7 M	25.1 M	28.6 M	26.6 M	30.7 M	31.0 M	-1.82	-1.22	-1.08	-2.6 B	-1.1 B	272.2 M	544	398	68.4	90.9
557	1401/01/06	151,900	4.26	19.7 B	1.3 M	1.9	1.59	30.9 M	27.0 M	29.3 M	40.1 M	30.9 M	30.9 M	-1.3	-1.14	-1.05	1.2 B	-634.1 M	373.4 M	558	401	87.2	81.4
558	1400/12/28	145,700	4.82	15.6 B	1.1 M	1.43	1.38	35.1 M	23.8 M	28.6 M	31.6 M	26.6 M	29.8 M	1.11	-1.12	-1.04	1.5 B	-926.5 M	271.0 M	425	423	95.9	85.9
559	1400/12/25	139,750	4.88	15.9 B	1.1 M	1.18	1.53	25.9 M	18.9 M	27.5 M	29.0 M	28.3 M	29.5 M	-1.12	-1.5	-1.07	-4.7 B	-2.7 B	174.4 M	264	399	42.9	72.7
560	1400/12/24	132,650	-0.19	6.7 B	501.3 K	0.42	0.68	18.0 M	24.8 M	27.4 M	23.3 M	31.8 M	30.4 M	-1.3	-1.28	-1.11	-632.3 M	-884.3 M	302.2 M	286	248	76.9	86.4
561	1400/12/23	131,200	-2.16	5.0 B	375.1 K	0.25	0.51	14.6 M	29.2 M	27.7 M	22.5 M	33.4 M	30.7 M	-1.54	-1.15	-1.11	-508.2 M	48.4 M	320.3 M	212	160	62.0	72.2
562	1400/12/22	133,850	-0.19	4.5 B	334.7 K	0.18	0.46	16.0 M	34.4 M	28.0 M	19.1 M	36.9 M	30.6 M	-1.19	-1.07	-1.1	-297.8 M	772.5 M	315.0 M	229	208	81.8	88.4
563	1400/12/21	133,950	-4.97	18.5 B	1.4 M	0.81	2.06	18.9 M	40.9 M	27.8 M	36.9 M	38.3 M	30.2 M	-1.95	1.07	-1.08	-7.4 B	2.7 B	307.8 M	470	442	48.0	88.1
564	1400/12/18	139,300	2.2	31.6 B	2.2 M	1.68	3.93	38.3 M	44.6 M	28.0 M	39.3 M	34.9 M	29.1 M	-1.03	1.28	-1.04	4.4 B	4.0 B	659.0 M	656	527	79.5	65.5
565	1400/12/17	134,800	-2.35	21.7 B	1.6 M	1.47	2.93	39.7 M	44.6 M	25.9 M	33.7 M	32.4 M	27.1 M	1.18	1.38	-1.05	4.0 B	3.0 B	412.6 M	465	429	85.2	66.6
566	1400/12/16	136,000	3.03	27.9 B	2.0 M	2.81	4.36	51.2 M	44.1 M	24.2 M	48.0 M	31.9 M	27.3 M	1.07	1.38	-1.13	3.1 B	2.1 B	15.9 M	388	349	71.2	60.0
567	1400/12/15	132,050	4.97	27.6 B	2.1 M	5.97	5.4	66.5 M	37.5 M	22.0 M	34.8 M	25.6 M	25.2 M	1.91	1.47	-1.15	9.3 B	1.5 B	-115.6 M	339	380	81.7	48.0
568	1400/12/14	127,650	4.98	7.6 B	603.0 K	2.16	1.53	27.7 M	20.7 M	18.5 M	18.4 M	20.0 M	24.0 M	1.5	1.04	-1.3	-1.0 B	-479.6 M	-559.7 M	215	379	78.5	92.0
569	1400/12/11	122,000	1.41	4.5 B	369.8 K	1.03	0.85	21.7 M	16.6 M	18.6 M	23.9 M	21.1 M	25.0 M	-1.1	-1.27	-1.35	-666.8 M	-296.0 M	-552.6 M	177	189	85.2	100.0
570	1400/12/09	120,450	0.25	4.0 B	330.9 K	0.88	0.53	25.5 M	18.2 M	19.8 M	31.4 M	25.9 M	26.3 M	-1.23	-1.42	-1.32	-59.1 M	-90.0 M	-565.2 M	154	127	98.5	100.0
571	1400/12/08	119,900	-0.12	2.4 B	199.8 K	0.53	0.31	15.9 M	17.4 M	27.7 M	17.2 M	24.8 M	27.9 M	-1.08	-1.43	-1.01	-178.7 M	-34.1 M	983.1 M	140	140	92.6	100.0
572	1400/12/07	120,950	0.96	3.0 B	245.8 K	0.67	0.37	12.2 M	16.6 M	28.9 M	14.4 M	24.7 M	28.1 M	-1.18	-1.49	1.03	-469.1 M	-118.6 M	1.1 B	204	206	84.1	100.0
573	1400/12/04	119,350	-0.13	3.0 B	246.9 K	0.68	0.33	11.3 M	16.1 M	30.0 M	22.0 M	25.7 M	28.8 M	-1.94	-1.6	1.04	-106.1 M	-201.4 M	1.2 B	249	133	95.3	98.9
574	1400/12/03	122,200	3.38	9.3 B	777.8 K	2.31	0.98	24.0 M	16.4 M	31.5 M	43.4 M	26.1 M	31.1 M	-1.81	-1.59	1.01	363.3 M	-257.1 M	1.0 B	366	194	94.5	90.6
575	1400/12/02	118,000	-0.72	4.9 B	417.4 K	1.39	0.5	19.0 M	15.3 M	31.7 M	24.7 M	27.5 M	32.6 M	-1.3	-1.79	-1.03	220.0 M	-766.8 M	813.2 M	230	168	88.7	84.2
576	1400/12/01	117,900	-1.38	2.4 B	199.5 K	0.64	0.22	10.2 M	15.1 M	30.4 M	16.8 M	28.2 M	34.7 M	-1.64	-1.87	-1.14	-601.1 M	-865.0 M	429.4 M	171	140	74.2	99.7
577	1400/11/30	118,550	-1.45	2.4 B	199.3 K	0.61	0.21	8.1 M	16.5 M	30.1 M	15.6 M	28.8 M	36.3 M	-1.91	-1.75	-1.2	-882.8 M	-867.5 M	393.5 M	178	150	61.4	98.7
578	1400/11/27	119,200	-1.28	2.7 B	224.6 K	0.68	0.24	12.1 M	17.1 M	31.2 M	24.2 M	26.1 M	36.9 M	-2.01	-1.52	-1.18	-384.6 M	-779.5 M	434.9 M	191	111	85.7	100.0
579	1400/11/25	120,850	-0.21	7.8 B	642.1 K	2.51	0.7	23.4 M	17.0 M	31.0 M	58.7 M	24.7 M	36.7 M	-2.51	-1.46	-1.18	-2.2 B	-781.9 M	444.7 M	238	132	71.8	100.0
580	1400/11/24	120,000	-1.36	2.8 B	232.9 K	0.56	0.25	20.8 M	14.4 M	30.5 M	27.5 M	17.5 M	35.5 M	-1.32	-1.21	-1.16	-271.1 M	-442.9 M	591.9 M	122	102	90.3	100.0
581	1400/11/23	121,700	0.54	3.2 B	264.0 K	0.59	0.28	17.4 M	15.7 M	30.1 M	20.5 M	22.4 M	35.3 M	-1.18	-1.43	-1.17	-613.8 M	-1.2 B	543.9 M	150	157	81.0	100.0
582	1400/11/20	120,150	-1.19	3.2 B	267.1 K	0.53	0.29	12.5 M	17.7 M	30.0 M	12.7 M	22.8 M	35.4 M	-1.02	-1.29	-1.18	-442.4 M	-949.9 M	552.8 M	223	254	86.3	100.0
583	1400/11/19	120,900	-0.82	3.1 B	252.0 K	0.42	0.27	12.0 M	20.6 M	30.2 M	18.3 M	25.1 M	36.0 M	-1.52	-1.22	-1.19	-396.6 M	-778.4 M	622.3 M	216	164	85.0	98.0
584	1400/11/18	121,000	-0.53	3.2 B	262.6 K	0.33	0.28	13.2 M	23.8 M	30.4 M	15.6 M	27.0 M	36.0 M	-1.19	-1.14	-1.18	-490.8 M	-875.6 M	724.6 M	200	200	82.2	97.5
585	1400/11/17	120,800	-4.99	12.4 B	1.0 M	0.71	1.04	22.6 M	28.3 M	30.4 M	44.7 M	31.5 M	36.1 M	-1.98	-1.11	-1.19	-3.9 B	-961.2 M	804.6 M	249	213	45.5	77.0
586	1400/11/16	126,400	0.0	5.5 B	432.0 K	0.31	0.43	29.2 M	51.2 M	30.9 M	23.4 M	33.4 M	38.8 M	1.25	1.53	-1.25	483.0 M	6.0 B	788.7 M	184	209	97.7	88.9
587	1400/11/13	127,400	-0.2	7.1 B	559.2 K	0.39	0.57	25.9 M	56.3 M	30.4 M	22.0 M	33.8 M	38.9 M	1.17	1.66	-1.28	415.0 M	6.5 B	950.4 M	229	250	83.8	77.9
588	1400/11/12	126,450	-0.78	9.4 B	736.9 K	0.45	0.77	27.5 M	58.4 M	30.1 M	28.9 M	35.0 M	38.6 M	-1.05	1.67	-1.28	-882.7 M	6.7 B	943.0 M	248	266	72.4	81.8
589	1400/11/11	128,500	2.76	15.6 B	1.2 M	0.69	1.35	33.2 M	57.5 M	29.6 M	36.1 M	40.7 M	38.6 M	-1.09	1.41	-1.31	-918.8 M	6.0 B	1.0 B	422	413	89.9	95.8
590	1400/11/10	125,100	4.99	52.4 B	4.2 M	3.56	5.89	102.4 M	54.3 M	29.0 M	48.8 M	46.2 M	38.1 M	2.1	1.18	-1.32	30.9 B	5.4 B	1.1 B	455	322	89.0	30.0
591	1400/11/09	120,300	4.97	4.4 B	365.0 K	0.26	0.48	162.6 M	28.6 M	22.6 M	16.9 M	50.5 M	36.3 M	9.62	-1.77	-1.61	2.9 B	-2.2 B	-458.5 M	27	90	100.0	34.7
592	1400/11/06	114,700	4.99	8.0 B	699.3 K	0.49	0.94	37.0 M	25.2 M	21.4 M	27.7 M	52.4 M	38.8 M	1.33	-2.08	-1.82	1.6 B	-3.1 B	-1.1 B	209	222	96.4	76.8
593	1400/11/05	111,100	-2.84	19.6 B	1.8 M	1.54	2.69	36.0 M	25.7 M	20.4 M	53.0 M	52.5 M	39.0 M	-1.47	-2.05	-1.91	-4.2 B	-3.4 B	-1.3 B	404	354	74.1	95.6
594	1400/11/04	112,900	-4.97	21.0 B	1.8 M	2.13	3.07	28.5 M	22.5 M	19.2 M	56.5 M	48.4 M	36.6 M	-1.98	-2.15	-1.91	-4.0 B	-2.6 B	-1.2 B	535	341	72.4	91.6
595	1400/11/03	118,550	-4.97	14.1 B	1.2 M	1.68	2.08	11.6 M	19.5 M	18.2 M	83.2 M	42.1 M	33.4 M	-7.16	-2.16	-1.83	-7.5 B	-1.7 B	-952.8 M	490	158	40.4	93.4
596	1400/11/02	120,100	-3.96	17.4 B	1.4 M	2.77	2.22	22.1 M	21.1 M	19.0 M	49.1 M	33.5 M	30.3 M	-2.22	-1.58	-1.6	-1.3 B	-407.1 M	-629.1 M	597	296	75.9	83.4
597	1400/10/29	125,800	4.96	12.1 B	968.7 K	2.69	1.58	37.2 M	20.0 M	22.1 M	35.1 M	27.0 M	29.0 M	1.06	-1.35	-1.31	-54.2 M	-230.4 M	430.3 M	288	306	88.3	88.8
598	1400/10/28	120,000	-2.99	5.3 B	443.7 K	1.36	0.74	15.7 M	15.1 M	22.4 M	24.8 M	21.8 M	28.3 M	-1.58	-1.44	-1.27	-188.9 M	-30.2 M	682.3 M	282	186	83.3	86.8
599	1400/10/27	122,150	-1.77	4.0 B	320.5 K	0.99	0.54	12.9 M	15.4 M	22.4 M	18.6 M	19.8 M	28.0 M	-1.45	-1.29	-1.25	758.9 M	337.4 M	670.1 M	256	136	83.3	64.1
600	1400/10/26	126,400	0.56	4.8 B	390.1 K	0.63	0.61	14.6 M	15.9 M	22.5 M	25.4 M	18.7 M	28.1 M	-1.74	-1.18	-1.25	-1.2 B	407.5 M	629.1 M	236	184	71.2	96.7
601	1400/10/25	125,600	0.32	5.0 B	398.5 K	0.57	0.64	17.0 M	22.5 M	23.0 M	23.1 M	38.9 M	30.6 M	-1.36	-1.73	-1.33	-435.8 M	-190.2 M	555.3 M	213	176	72.4	81.1
602	1400/10/22	125,700	0.68	3.1 B	244.5 K	0.34	0.39	15.8 M	22.9 M	23.0 M	14.3 M	38.8 M	30.5 M	1.11	-1.69	-1.32	946.7 M	640.6 M	591.8 M	185	139	95.4	64.6
603	1400/10/21	125,300	1.01	3.5 B	279.2 K	0.4	0.44	17.2 M	22.9 M	22.9 M	14.1 M	36.4 M	30.5 M	1.23	-1.59	-1.33	1.6 B	504.5 M	548.6 M	196	123	96.6	49.4
604	1400/10/20	125,100	1.13	3.8 B	303.3 K	0.45	0.44	15.2 M	22.0 M	22.8 M	14.0 M	37.1 M	31.3 M	1.08	-1.69	-1.37	1.1 B	365.3 M	394.4 M	228	168	91.8	62.4
605	1400/10/19	123,750	-4.66	23.4 B	1.9 M	5.61	3.1	32.7 M	22.3 M	22.5 M	111.0 M	38.4 M	34.5 M	-3.4	-1.72	-1.53	-4.2 B	209.6 M	-159.8 M	506	187	70.7	88.7
606	1400/10/18	128,300	-1.79	9.9 B	765.1 K	1.72	1.31	20.8 M	15.9 M	21.1 M	20.6 M	16.4 M	30.5 M	1.01	-1.04	-1.45	3.7 B	1.0 B	11.5 M	333	156	69.7	32.3
607	1400/10/15	132,000	2.75	4.7 B	359.8 K	0.79	0.62	17.3 M	13.9 M	20.9 M	16.3 M	30.8 M	30.4 M	1.06	-2.22	-1.45	265.7 M	-1.9 B	-178.4 M	249	248	91.2	85.6
608	1400/10/14	128,350	-1.09	2.5 B	201.0 K	0.43	0.34	11.5 M	12.8 M	21.1 M	15.0 M	34.7 M	30.8 M	-1.31	-2.72	-1.45	953.4 M	-2.4 B	-185.3 M	211	98	95.2	57.8
609	1400/10/13	129,000	-0.58	1.8 B	137.4 K	0.26	0.23	13.4 M	13.1 M	21.7 M	12.4 M	33.4 M	30.5 M	1.08	-2.54	-1.41	330.6 M	-2.7 B	-235.8 M	133	117	100.0	81.5
610	1400/10/12	130,000	0.39	2.9 B	222.5 K	0.36	0.35	12.3 M	14.0 M	21.7 M	16.5 M	31.7 M	30.3 M	-1.34	-2.26	-1.4	-207.3 M	-2.8 B	-234.9 M	207	167	88.0	95.2
611	1400/10/11	130,380	-3.78	16.9 B	1.3 M	1.49	2.2	13.9 M	15.7 M	22.1 M	72.4 M	30.6 M	30.3 M	-5.19	-1.95	-1.37	-10.9 B	-2.9 B	-197.2 M	423	232	35.0	99.7
612	1400/10/08	132,850	-2.69	5.4 B	401.7 K	0.44	0.66	12.0 M	28.8 M	22.6 M	28.4 M	23.9 M	27.4 M	-2.37	1.2	-1.21	-2.0 B	3.2 B	276.8 M	267	183	58.8	95.6
613	1400/10/07	136,100	-0.8	4.1 B	300.5 K	0.34	0.47	13.6 M	34.8 M	22.9 M	19.0 M	23.3 M	27.9 M	-1.39	1.49	-1.22	-785.0 M	4.6 B	196.8 M	217	197	72.4	91.6
614	1400/10/06	135,378	1.05	6.3 B	461.7 K	0.55	0.69	17.4 M	35.7 M	23.5 M	18.2 M	23.1 M	29.3 M	-1.05	1.54	-1.25	11.3 M	4.7 B	282.2 M	296	282	81.1	81.0
615	1400/10/05	136,330	2.88	8.1 B	606.5 K	0.63	0.89	21.1 M	36.5 M	23.9 M	21.2 M	23.9 M	30.0 M	-1.0	1.53	-1.26	-981.8 M	4.7 B	389.8 M	321	366	83.3	95.3
616	1400/10/04	131,980	4.35	34.3 B	2.6 M	5.32	4.23	50.4 M	35.6 M	24.2 M	31.1 M	35.5 M	31.1 M	1.62	1.0	-1.29	19.9 B	4.3 B	401.5 M	632	385	92.9	35.0
617	1400/10/01	126,653	5.0	8.3 B	657.9 K	1.7	1.1	72.6 M	24.2 M	20.5 M	23.7 M	34.2 M	34.2 M	3.06	-1.41	-1.66	5.0 B	415.4 M	-874.7 M	114	139	99.5	39.6
618	1400/09/30	122,799	2.48	2.0 B	160.6 K	0.33	0.27	10.7 M	17.3 M	19.3 M	14.9 M	32.2 M	33.7 M	-1.4	-1.86	-1.74	-432.1 M	-564.8 M	-1.2 B	134	125	72.9	94.9
619	1400/09/29	120,000	0.27	2.3 B	188.0 K	0.26	0.3	12.0 M	18.5 M	19.3 M	18.6 M	35.7 M	33.1 M	-1.55	-1.94	-1.72	-61.0 M	-765.4 M	-1.2 B	183	121	97.3	100.0
620	1400/09/28	119,000	-4.87	15.0 B	1.3 M	2.42	2.02	23.6 M	18.0 M	19.4 M	79.6 M	47.8 M	33.0 M	-3.38	-2.65	-1.7	-2.7 B	-2.7 B	-1.1 B	490	179	76.8	94.8
621	1400/09/27	126,200	1.46	2.1 B	169.2 K	0.32	0.26	15.6 M	15.0 M	19.4 M	14.9 M	38.0 M	32.1 M	1.05	-2.54	-1.66	294.3 M	-2.4 B	-1.2 B	137	124	100.0	86.2
622	1400/09/24	125,000	0.65	2.0 B	160.2 K	0.28	0.24	11.5 M	14.7 M	19.7 M	13.5 M	37.5 M	32.3 M	-1.18	-2.55	-1.64	84.2 M	-2.4 B	-1.2 B	169	137	96.9	92.7
623	1400/09/23	126,000	-0.41	8.5 B	684.1 K	1.37	1.02	19.2 M	16.2 M	20.2 M	35.1 M	37.3 M	32.4 M	-1.83	-2.3	-1.6	-1.4 B	-2.4 B	-1.2 B	368	242	83.0	99.9
624	1400/09/22	124,262	-5.0	16.2 B	1.3 M	4.06	1.97	14.1 M	16.6 M	20.4 M	77.8 M	33.5 M	32.0 M	-5.53	-2.02	-1.57	-10.0 B	-2.2 B	-1.2 B	430	206	37.4	99.0
625	1400/09/21	128,502	-4.09	3.9 B	298.4 K	0.7	0.42	12.3 M	18.0 M	20.7 M	28.5 M	20.1 M	29.9 M	-2.31	-1.12	-1.44	-793.0 M	-90.8 M	-821.9 M	248	135	79.4	100.0
626	1400/09/20	132,207	-1.68	2.8 B	210.3 K	0.44	0.22	13.5 M	20.5 M	21.3 M	15.7 M	19.4 M	31.3 M	-1.17	1.06	-1.47	-79.3 M	177.2 M	-921.2 M	168	149	80.5	83.4
627	1400/09/17	135,120	1.5	4.8 B	356.8 K	0.63	0.36	22.9 M	21.2 M	25.2 M	20.2 M	20.3 M	37.4 M	1.13	1.05	-1.48	126.7 M	-90.2 M	-662.5 M	183	201	87.1	84.5
628	1400/09/16	133,520	0.6	4.8 B	360.6 K	0.52	0.32	24.9 M	20.4 M	25.5 M	20.1 M	23.7 M	38.1 M	1.24	-1.16	-1.49	-56.7 M	-836.4 M	-709.7 M	185	232	95.8	96.9
629	1400/09/15	130,600	-0.81	4.6 B	346.5 K	0.43	0.3	17.9 M	21.4 M	28.4 M	18.1 M	28.4 M	40.5 M	-1.01	-1.33	-1.43	348.4 M	-640.7 M	-162.5 M	247	225	95.7	88.1
630	1400/09/14	132,190	4.87	11.2 B	851.7 K	1.04	0.75	22.6 M	22.8 M	28.6 M	21.2 M	30.4 M	40.8 M	1.07	-1.34	-1.43	547.0 M	-277.6 M	-197.6 M	283	276	57.0	52.2
631	1400/09/13	128,900	3.53	6.2 B	492.0 K	0.52	0.41	18.9 M	23.3 M	28.3 M	21.4 M	33.4 M	40.9 M	-1.13	-1.43	-1.44	-1.4 B	-536.5 M	-273.3 M	234	273	71.2	94.1
632	1400/09/10	125,700	-1.49	9.8 B	784.4 K	0.9	0.63	18.8 M	22.2 M	29.3 M	36.5 M	46.5 M	42.0 M	-1.94	-2.1	-1.43	-3.6 B	-1.4 B	-194.7 M	327	267	62.9	99.8
633	1400/09/09	127,000	-4.01	12.8 B	1.0 M	1.39	0.82	26.0 M	22.1 M	29.3 M	46.8 M	43.0 M	41.8 M	-1.8	-1.95	-1.43	921.8 M	-875.0 M	-66.6 M	430	219	87.3	80.1
634	1400/09/08	129,567	-1.54	11.9 B	898.3 K	1.27	0.72	25.3 M	19.9 M	29.3 M	29.4 M	36.1 M	41.4 M	-1.16	-1.82	-1.41	2.2 B	-1.1 B	-114.5 M	334	214	71.2	53.0
635	1400/09/07	130,000	-1.88	12.0 B	915.2 K	1.26	0.74	25.0 M	18.5 M	29.7 M	34.3 M	34.8 M	42.0 M	-1.37	-1.88	-1.42	-747.3 M	-1.1 B	-189.5 M	419	327	86.9	93.1
636	1400/09/06	132,422	-5.0	15.2 B	1.1 M	1.83	0.94	17.0 M	18.2 M	29.4 M	158.2 M	38.7 M	43.2 M	-9.31	-2.12	-1.47	-5.7 B	-2.0 B	-427.5 M	524	92	58.4	95.6
637	1400/09/03	140,500	0.27	5.4 B	388.0 K	0.58	0.31	17.0 M	19.7 M	29.8 M	20.9 M	28.0 M	41.5 M	-1.23	-1.42	-1.39	-1.1 B	-1.0 B	-349.4 M	256	259	80.4	100.0
638	1400/09/02	139,650	-0.57	3.6 B	254.7 K	0.33	0.2	13.1 M	21.2 M	29.9 M	14.5 M	28.6 M	42.0 M	-1.11	-1.35	-1.4	-215.9 M	-802.6 M	-362.6 M	255	245	93.9	100.0
639	1400/09/01	139,999	2.53	11.5 B	818.1 K	1.07	0.64	18.0 M	22.7 M	30.1 M	23.2 M	31.0 M	42.6 M	-1.29	-1.36	-1.41	2.1 B	-744.0 M	-311.7 M	411	229	64.2	46.1
640	1400/08/30	138,970	-0.08	14.1 B	1.0 M	1.17	0.81	24.6 M	22.6 M	30.4 M	49.5 M	31.7 M	42.9 M	-2.01	-1.4	-1.41	-5.0 B	-1.8 B	-581.3 M	370	285	64.4	99.8
641	1400/08/29	137,500	-3.8	9.1 B	654.1 K	0.38	0.5	23.1 M	22.4 M	30.3 M	28.4 M	32.5 M	42.0 M	-1.23	-1.45	-1.39	-862.2 M	-1.4 B	-396.4 M	356	320	90.5	99.9
642	1400/08/26	143,000	2.1	8.5 B	595.0 K	0.32	0.45	26.1 M	30.6 M	30.6 M	24.8 M	46.8 M	42.9 M	1.05	-1.53	-1.4	-17.1 M	-164.8 M	-566.2 M	308	325	94.5	94.7
643	1400/08/25	141,910	2.23	9.9 B	705.0 K	0.3	0.52	23.0 M	30.8 M	30.7 M	28.9 M	48.5 M	43.0 M	-1.25	-1.58	-1.4	76.8 M	-324.8 M	-675.6 M	386	305	90.0	89.3
644	1400/08/24	137,279	-3.92	11.7 B	843.1 K	0.37	0.61	18.1 M	37.2 M	31.0 M	29.4 M	53.1 M	43.2 M	-1.62	-1.43	-1.39	-3.2 B	1.8 B	-766.2 M	469	398	72.7	100.0
645	1400/08/23	141,499	-1.89	23.5 B	1.6 M	0.77	1.19	22.9 M	38.5 M	31.7 M	45.6 M	54.2 M	43.7 M	-1.99	-1.41	-1.38	-2.8 B	2.4 B	-646.1 M	816	471	79.8	91.6
646	1400/08/22	143,250	2.58	70.5 B	4.9 M	3.29	4.0	40.2 M	39.7 M	34.0 M	68.5 M	52.0 M	43.2 M	-1.7	-1.31	-1.27	5.1 B	2.8 B	23.7 M	1,702	924	97.0	89.8
647	1400/08/19	138,365	-0.76	16.9 B	1.2 M	0.76	0.93	29.5 M	41.0 M	32.9 M	39.7 M	43.0 M	39.5 M	-1.35	-1.05	-1.2	-817.0 M	1.8 B	-230.1 M	504	395	87.8	92.6
648	1400/08/18	139,489	4.88	42.4 B	3.0 M	2.76	2.4	68.8 M	39.1 M	32.9 M	61.2 M	42.2 M	40.5 M	1.12	-1.08	-1.23	10.9 B	1.7 B	-903.3 M	609	507	98.8	73.1
649	1400/08/17	134,000	0.3	9.4 B	708.9 K	0.58	0.45	26.5 M	27.6 M	29.0 M	30.8 M	35.0 M	38.9 M	-1.17	-1.27	-1.34	-353.8 M	-448.8 M	-1.5 B	342	305	96.0	99.8
650	1400/08/16	131,129	-4.13	10.1 B	752.4 K	0.62	0.46	19.7 M	29.2 M	32.5 M	27.5 M	38.2 M	42.9 M	-1.4	-1.31	-1.32	-968.1 M	-245.5 M	-824.1 M	437	348	85.5	95.2
651	1400/08/15	137,038	5.0	23.5 B	1.7 M	1.67	1.05	50.8 M	29.1 M	32.7 M	46.7 M	45.1 M	43.2 M	1.09	-1.55	-1.32	155.5 M	-1.2 B	-967.1 M	310	334	67.0	66.3
652	1400/08/12	132,400	1.9	22.5 B	1.7 M	2.07	0.98	24.0 M	24.2 M	31.8 M	36.0 M	43.2 M	43.1 M	-1.5	-1.78	-1.36	-1.0 B	-2.0 B	-1.3 B	588	422	62.9	67.6
653	1400/08/11	128,000	-0.24	8.0 B	618.2 K	0.72	0.31	23.7 M	24.3 M	34.3 M	33.5 M	44.1 M	44.9 M	-1.41	-1.81	-1.31	-35.8 M	-2.1 B	-1.2 B	333	237	98.3	98.8
654	1400/08/10	129,900	3.4	17.1 B	1.3 M	1.68	0.67	34.4 M	24.3 M	35.8 M	47.6 M	43.4 M	47.1 M	-1.39	-1.79	-1.32	662.6 M	-1.9 B	-1.5 B	463	320	93.0	89.2
655	1400/08/09	125,438	-5.0	8.7 B	692.0 K	0.81	0.33	12.4 M	21.7 M	36.7 M	112.9 M	40.3 M	46.2 M	-9.1	-1.86	-1.26	-5.5 B	-2.7 B	-1.2 B	257	77	36.7	100.0
656	1400/08/08	130,336	-5.0	10.5 B	792.9 K	0.79	0.38	19.7 M	23.3 M	37.9 M	37.9 M	34.6 M	45.2 M	-1.92	-1.48	-1.19	-4.1 B	-1.8 B	-820.8 M	313	271	59.0	98.1
657	1400/08/05	137,860	2.11	9.8 B	715.8 K	0.68	0.34	24.4 M	25.8 M	37.9 M	35.5 M	36.9 M	44.5 M	-1.45	-1.43	-1.17	-1.3 B	-1.9 B	-626.7 M	321	258	79.7	93.2
658	1400/08/04	134,000	1.1	10.3 B	764.1 K	0.69	0.34	24.0 M	26.5 M	37.9 M	32.2 M	35.9 M	44.3 M	-1.34	-1.35	-1.17	801.9 M	-2.1 B	-400.6 M	405	277	94.1	86.3
659	1400/08/03	130,680	-2.3	13.4 B	1.0 M	0.84	0.45	24.9 M	28.0 M	40.6 M	36.3 M	36.4 M	44.3 M	-1.46	-1.3	-1.09	-3.3 B	-2.6 B	1.1 B	384	355	71.4	96.1
660	1400/08/01	133,390	-3.03	13.4 B	999.9 K	0.75	0.45	23.1 M	29.6 M	40.8 M	31.9 M	37.2 M	43.8 M	-1.38	-1.26	-1.07	-1.3 B	-2.1 B	1.3 B	489	396	84.6	94.3
661	1400/07/28	136,020	-4.42	20.6 B	1.5 M	1.09	0.69	32.0 M	38.4 M	40.9 M	46.6 M	37.9 M	43.7 M	-1.45	1.01	-1.07	-4.3 B	324.3 M	1.2 B	459	407	71.2	91.8
662	1400/07/27	141,540	-0.22	13.7 B	960.3 K	0.54	0.44	28.5 M	39.4 M	40.8 M	31.4 M	36.1 M	43.4 M	-1.1	1.09	-1.06	-2.2 B	1.2 B	1.3 B	387	422	80.7	96.9
663	1400/07/26	143,000	0.29	15.3 B	1.1 M	0.54	0.5	31.9 M	38.3 M	40.8 M	36.1 M	40.9 M	43.1 M	-1.13	-1.07	-1.06	-1.7 B	-1.2 B	1.2 B	418	417	86.8	98.1
664	1400/07/25	140,650	-1.92	20.8 B	1.5 M	0.47	0.69	32.2 M	32.8 M	40.4 M	39.7 M	40.8 M	43.8 M	-1.23	-1.24	-1.08	-796.6 M	-968.7 M	843.4 M	576	487	89.1	93.0
665	1400/07/24	143,495	5.0	23.5 B	1.6 M	0.53	0.78	92.8 M	39.5 M	40.4 M	35.1 M	49.6 M	42.8 M	2.64	-1.26	-1.06	10.6 B	1.7 B	862.6 M	242	337	95.7	50.5
666	1400/07/21	137,950	-1.36	23.7 B	1.7 M	0.55	0.83	36.9 M	35.3 M	38.7 M	37.1 M	49.2 M	42.1 M	-1.0	-1.39	-1.09	18.0 M	-1.2 B	499.9 M	547	544	85.3	85.2
667	1400/07/20	140,620	-4.06	41.1 B	2.9 M	0.88	1.46	30.4 M	33.8 M	38.4 M	49.4 M	50.1 M	42.3 M	-1.62	-1.48	-1.1	-14.3 B	-2.6 B	181.2 M	791	776	58.5	93.2
668	1400/07/19	144,570	1.19	32.1 B	2.2 M	0.54	1.12	21.5 M	38.8 M	38.1 M	37.8 M	52.3 M	41.7 M	-1.76	-1.35	-1.1	-400.8 M	663.1 M	502.0 M	1,281	738	85.7	87.0
669	1400/07/18	145,169	5.0	101.9 B	7.1 M	2.52	4.24	51.0 M	44.8 M	40.0 M	69.8 M	58.0 M	41.3 M	-1.37	-1.29	-1.03	12.5 B	-623.4 M	459.8 M	1,638	1,018	82.1	69.8
670	1400/07/17	137,180	-5.0	19.4 B	1.4 M	0.46	0.83	26.2 M	44.8 M	38.2 M	36.8 M	50.6 M	36.0 M	-1.41	-1.13	1.06	-3.8 B	-1.6 B	137.4 M	554	498	74.9	94.7
671	1400/07/14	143,000	1.35	29.3 B	2.0 M	0.73	0.96	26.9 M	49.0 M	38.6 M	44.2 M	50.1 M	35.3 M	-1.64	-1.02	1.1	-7.0 B	-567.9 M	217.2 M	807	650	74.2	98.1
672	1400/07/12	141,700	4.74	56.0 B	4.0 M	1.73	1.98	59.7 M	51.8 M	45.3 M	59.1 M	47.7 M	36.6 M	1.01	1.09	1.24	2.0 B	792.7 M	2.1 B	896	871	95.5	91.8
673	1400/07/11	134,000	2.59	75.7 B	5.6 M	2.98	3.07	45.9 M	44.7 M	42.3 M	64.5 M	42.1 M	34.2 M	-1.41	1.06	1.24	-6.8 B	1.0 B	1.9 B	1,256	999	76.1	85.1
674	1400/07/10	130,768	5.0	14.8 B	1.1 M	0.62	0.6	258.4 M	59.2 M	40.4 M	15.0 M	29.0 M	31.0 M	17.2	2.04	1.31	7.9 B	8.7 B	1.9 B	47	285	82.3	29.0
675	1400/07/07	125,917	5.0	30.9 B	2.5 M	1.73	1.16	53.9 M	49.8 M	38.4 M	37.7 M	29.6 M	31.6 M	1.43	1.69	1.21	1.1 B	7.0 B	1.7 B	488	668	85.2	81.6
676	1400/07/06	119,400	2.81	9.6 B	803.1 K	0.58	0.35	24.7 M	43.3 M	40.9 M	22.5 M	25.4 M	34.1 M	1.1	1.7	1.2	-209.6 M	6.2 B	2.7 B	380	426	97.6	99.7
677	1400/07/04	116,134	1.81	17.3 B	1.5 M	1.2	0.57	28.6 M	44.0 M	41.6 M	32.3 M	27.0 M	35.5 M	-1.13	1.63	1.17	3.2 B	5.8 B	2.4 B	514	356	84.9	66.4
678	1400/07/03	114,069	5.0	39.7 B	3.5 M	4.32	1.31	147.4 M	46.4 M	46.7 M	28.0 M	24.2 M	38.1 M	5.27	1.91	1.22	31.7 B	4.5 B	2.8 B	250	184	92.8	13.0
679	1400/06/31	112,780	4.76	8.8 B	810.2 K	1.1	0.29	28.4 M	18.7 M	46.1 M	21.7 M	29.7 M	38.6 M	1.31	-1.59	1.19	-730.8 M	-3.8 B	2.2 B	276	396	89.2	97.5
680	1400/06/30	106,500	-2.94	6.4 B	594.2 K	0.71	0.21	13.3 M	16.7 M	45.4 M	24.6 M	27.5 M	41.1 M	-1.86	-1.65	1.11	-2.9 B	-3.7 B	810.2 M	245	249	50.8	95.8
681	1400/06/29	109,950	0.64	6.3 B	571.1 K	0.56	0.19	16.3 M	19.7 M	44.9 M	30.1 M	25.3 M	41.3 M	-1.85	-1.28	1.09	-2.4 B	-2.5 B	881.6 M	220	200	57.2	96.1
682	1400/06/28	111,300	-0.26	8.2 B	749.1 K	0.63	0.24	21.3 M	21.9 M	44.1 M	21.7 M	28.4 M	41.6 M	-1.02	-1.3	1.06	-3.1 B	-3.2 B	856.6 M	223	363	58.0	96.2
683	1400/06/27	111,410	-5.0	14.5 B	1.3 M	1.15	0.41	14.5 M	20.1 M	43.9 M	59.8 M	32.3 M	42.4 M	-4.11	-1.61	1.04	-9.7 B	-4.2 B	994.5 M	335	243	33.5	100.0
684	1400/06/24	115,650	-1.48	5.3 B	449.0 K	0.33	0.14	19.3 M	22.7 M	43.9 M	13.4 M	26.9 M	41.4 M	1.44	-1.19	1.06	-413.3 M	-2.5 B	1.7 B	249	389	91.1	98.9
685	1400/06/23	117,677	5.0	13.3 B	1.1 M	0.8	0.32	25.6 M	28.2 M	43.0 M	16.7 M	25.8 M	42.2 M	1.53	1.09	1.02	3.4 B	-1.2 B	1.4 B	387	392	74.3	49.1
686	1400/06/22	112,001	-4.28	16.8 B	1.5 M	0.46	0.42	26.4 M	29.5 M	44.5 M	41.5 M	27.2 M	44.0 M	-1.57	1.09	1.01	-6.4 B	-2.3 B	1.9 B	393	403	61.8	99.7
687	1400/06/21	116,960	-5.0	18.7 B	1.6 M	0.49	0.45	13.5 M	53.1 M	44.3 M	41.8 M	34.1 M	43.7 M	-3.1	1.56	1.01	-7.9 B	5.2 B	2.2 B	396	316	28.6	70.6
688	1400/06/20	120,670	-1.12	12.1 B	984.9 K	0.28	0.27	29.6 M	52.6 M	44.6 M	23.4 M	32.9 M	43.2 M	1.27	1.6	1.03	-1.2 B	6.4 B	2.5 B	267	391	65.2	75.4
689	1400/06/17	121,300	-0.44	19.1 B	1.6 M	0.43	0.43	47.7 M	49.4 M	44.5 M	16.1 M	34.8 M	44.1 M	2.96	1.42	1.01	6.1 B	5.3 B	2.1 B	369	716	92.3	60.5
690	1400/06/16	119,907	-0.74	17.3 B	1.4 M	0.29	0.38	31.4 M	45.6 M	44.1 M	25.8 M	38.5 M	45.5 M	1.22	1.19	-1.03	-2.2 B	4.7 B	1.7 B	470	659	85.3	98.2
691	1400/06/15	119,254	3.17	129.8 B	10.7 M	3.07	3.26	88.0 M	52.3 M	44.0 M	53.8 M	46.3 M	46.5 M	1.64	1.13	-1.06	31.2 B	9.3 B	1.7 B	977	1,018	66.2	42.1
692	1400/06/14	116,000	-2.4	19.6 B	1.7 M	0.36	0.5	23.4 M	41.3 M	39.8 M	31.1 M	43.5 M	45.6 M	-1.33	-1.05	-1.15	-2.0 B	2.0 B	445.0 M	569	492	68.0	78.4
693	1400/06/13	117,000	-1.7	23.3 B	2.0 M	0.37	0.59	25.9 M	54.2 M	39.6 M	37.8 M	49.3 M	46.2 M	-1.46	1.1	-1.17	-6.4 B	4.6 B	285.4 M	583	569	64.8	92.3
694	1400/06/10	119,300	0.6	27.8 B	2.3 M	0.42	0.69	31.5 M	62.2 M	39.1 M	33.3 M	50.7 M	45.7 M	-1.06	1.23	-1.17	2.9 B	9.6 B	445.0 M	747	619	84.7	74.1
695	1400/06/09	119,000	3.84	91.0 B	7.7 M	1.75	2.47	62.3 M	62.9 M	39.6 M	59.6 M	56.9 M	46.0 M	1.05	1.1	-1.16	20.7 B	3.5 B	1.3 B	1,266	976	86.6	63.9
696	1400/06/08	113,850	-2.94	44.0 B	3.8 M	0.91	1.25	41.4 M	55.7 M	36.7 M	43.5 M	53.7 M	44.6 M	-1.05	1.04	-1.22	-5.2 B	-972.0 M	336.9 M	922	997	86.8	98.7
697	1400/06/07	117,628	5.0	92.0 B	7.8 M	2.54	2.55	102.8 M	52.3 M	36.4 M	61.1 M	55.7 M	45.1 M	1.68	-1.07	-1.24	10.8 B	-518.8 M	835.1 M	717	1,030	80.2	68.5
698	1400/06/06	112,262	5.0	50.2 B	4.5 M	1.65	1.56	94.9 M	35.5 M	36.6 M	47.3 M	50.8 M	47.7 M	2.01	-1.43	-1.3	18.8 B	-2.7 B	1.2 B	394	393	74.5	37.0
699	1400/06/03	108,700	1.83	45.0 B	4.2 M	1.85	1.45	24.0 M	27.2 M	35.0 M	76.0 M	46.6 M	47.5 M	-3.17	-1.71	-1.36	-27.8 B	-5.4 B	364.5 M	533	534	28.4	90.1
700	1400/06/02	106,123	2.02	16.5 B	1.5 M	0.46	0.5	21.6 M	26.1 M	37.7 M	35.5 M	38.7 M	47.1 M	-1.65	-1.48	-1.25	-1.4 B	-1.2 B	1.9 B	558	380	73.1	81.9
701	1400/06/01	105,499	-1.96	30.3 B	2.9 M	0.87	0.83	26.2 M	33.9 M	39.3 M	45.4 M	44.1 M	49.9 M	-1.73	-1.3	-1.27	-2.9 B	1.7 B	1.8 B	797	525	69.1	78.8
702	1400/05/31	107,000	1.29	24.3 B	2.3 M	0.71	0.66	32.4 M	34.2 M	45.5 M	43.7 M	42.1 M	49.2 M	-1.35	-1.23	-1.08	-364.1 M	2.0 B	5.9 B	656	494	87.2	88.7
703	1400/05/24	107,803	4.11	28.5 B	2.7 M	0.84	0.81	30.3 M	33.3 M	46.0 M	30.3 M	39.4 M	49.2 M	1.0	-1.18	-1.07	5.3 B	1.7 B	6.1 B	756	580	80.3	61.6
704	1400/05/23	101,087	-4.86	20.5 B	2.0 M	0.63	0.61	18.6 M	34.1 M	47.0 M	38.6 M	43.6 M	50.2 M	-2.08	-1.28	-1.07	-6.5 B	-898.4 M	5.8 B	655	484	59.4	91.4
705	1400/05/20	106,719	5.0	74.4 B	7.0 M	3.0	2.36	58.1 M	38.0 M	48.7 M	62.2 M	43.3 M	50.8 M	-1.07	-1.14	-1.04	12.8 B	-90.3 M	5.9 B	821	561	64.1	46.9
706	1400/05/19	101,000	-0.86	28.2 B	2.8 M	1.3	0.98	23.3 M	28.5 M	47.4 M	33.0 M	38.4 M	50.1 M	-1.42	-1.34	-1.06	-1.4 B	-3.1 B	5.1 B	479	382	39.5	44.6
707	1400/05/18	101,663	0.58	14.9 B	1.5 M	0.61	0.53	23.9 M	29.0 M	48.5 M	27.2 M	39.3 M	50.3 M	-1.14	-1.36	-1.04	-1.5 B	-1.7 B	5.1 B	372	384	59.6	69.9
708	1400/05/17	100,300	3.09	28.5 B	2.8 M	1.29	1.06	32.9 M	28.4 M	49.2 M	48.4 M	42.7 M	51.2 M	-1.47	-1.5	-1.04	-7.7 B	-2.4 B	5.2 B	490	493	56.5	83.7
709	1400/05/16	97,490	0.76	16.8 B	1.7 M	0.68	0.67	32.9 M	25.1 M	49.8 M	36.0 M	37.5 M	50.8 M	-1.09	-1.5	-1.02	-2.5 B	-1.5 B	5.5 B	352	392	69.0	83.8
710	1400/05/13	98,075	5.0	27.9 B	2.9 M	1.22	1.17	29.6 M	28.3 M	50.1 M	44.1 M	37.1 M	50.9 M	-1.49	-1.31	-1.02	-2.2 B	3.1 B	5.6 B	532	407	56.4	64.3
711	1400/05/12	93,490	1.22	16.9 B	1.8 M	0.71	0.76	26.2 M	27.8 M	51.1 M	37.7 M	37.0 M	50.8 M	-1.44	-1.33	1.01	5.7 B	3.7 B	5.7 B	593	259	91.7	57.8
712	1400/05/11	92,500	-4.12	26.5 B	2.9 M	0.79	1.27	24.4 M	30.0 M	52.8 M	43.7 M	39.8 M	50.5 M	-1.79	-1.33	1.05	-5.2 B	3.6 B	5.4 B	784	557	72.2	91.9
713	1400/05/10	95,559	-5.0	15.9 B	1.7 M	0.49	0.75	16.8 M	46.5 M	55.5 M	26.8 M	58.6 M	50.1 M	-1.6	-1.26	1.11	-3.2 B	8.2 B	5.6 B	635	518	66.9	87.1
714	1400/05/09	99,750	3.59	35.4 B	3.5 M	0.97	1.72	40.9 M	54.1 M	58.8 M	34.0 M	66.3 M	51.2 M	1.2	-1.23	1.15	20.2 B	9.3 B	5.8 B	857	438	99.1	42.1
715	1400/05/06	97,350	4.01	18.9 B	2.0 M	0.46	0.99	27.2 M	68.2 M	60.9 M	43.4 M	77.5 M	51.7 M	-1.6	-1.14	1.18	1.3 B	5.9 B	4.7 B	695	405	100.0	93.2
716	1400/05/05	92,990	1.12	26.4 B	2.8 M	0.47	1.53	37.8 M	73.7 M	65.2 M	54.0 M	87.9 M	50.9 M	-1.43	-1.19	1.28	4.8 B	5.0 B	4.6 B	699	401	100.0	82.0
717	1400/04/27	104,543	5.0	84.9 B	8.1 M	1.78	5.6	107.0 M	102.8 M	69.4 M	146.5 M	84.3 M	49.0 M	-1.37	1.22	1.42	17.9 B	19.9 B	4.3 B	715	400	90.1	69.0
718	1400/04/26	99,565	5.0	4.6 B	462.7 K	0.1	0.32	373.5 M	94.6 M	59.5 M	21.7 M	61.4 M	36.4 M	17.21	1.54	1.64	2.3 B	16.7 B	3.4 B	11	85	89.2	40.0
719	1400/04/23	95,642	5.0	45.1 B	4.8 M	1.28	3.91	157.9 M	90.4 M	57.4 M	78.4 M	60.6 M	36.0 M	2.01	1.49	1.6	3.4 B	16.3 B	3.3 B	208	375	72.8	65.2
720	1400/04/22	89,520	0.97	46.0 B	5.1 M	1.74	5.14	50.1 M	78.2 M	49.7 M	86.6 M	52.6 M	29.6 M	-1.73	1.48	1.68	-3.6 B	14.8 B	3.1 B	825	519	89.8	97.6
721	1400/04/21	88,817	5.0	105.0 B	11.8 M	18.55	29.21	147.9 M	92.7 M	48.1 M	20.2 M	30.7 M	18.7 M	7.31	3.02	2.58	79.3 B	14.7 B	3.3 B	576	289	81.1	5.6
722	1400/04/20	84,000	-1.02	6.0 B	703.9 K	1.27	1.88	27.4 M	24.3 M	18.2 M	19.1 M	32.6 M	18.0 M	1.44	-1.34	1.01	2.3 B	-1.4 B	-619.1 M	151	98	69.6	31.4
723	1400/04/19	84,845	-0.6	1.4 B	161.9 K	0.28	0.43	20.6 M	22.0 M	17.0 M	14.3 M	31.9 M	17.7 M	1.44	-1.45	-1.04	-59.0 M	-1.8 B	-737.0 M	63	95	95.7	100.0
724	1400/04/16	85,600	1.03	7.5 B	875.9 K	1.79	2.61	27.1 M	21.0 M	16.6 M	44.4 M	32.4 M	17.6 M	-1.64	-1.54	-1.06	-4.1 B	-1.9 B	-749.2 M	112	160	40.6	95.0
725	1400/04/15	83,300	0.48	8.2 B	965.3 K	3.01	3.25	22.3 M	18.4 M	15.9 M	60.9 M	25.3 M	15.8 M	-2.73	-1.37	1.01	-3.9 B	-1.2 B	-546.9 M	142	116	38.7	86.3
726	1400/04/14	84,394	3.56	4.0 B	484.0 K	1.65	1.7	21.2 M	16.2 M	14.8 M	19.0 M	16.2 M	13.5 M	1.12	1.0	1.09	-1.1 B	-444.3 M	-370.3 M	85	153	44.9	72.5
727	1400/04/13	82,300	-0.22	2.3 B	282.7 K	0.89	1.01	17.6 M	15.4 M	13.5 M	15.5 M	15.3 M	13.1 M	1.13	1.01	1.04	113.7 M	-353.3 M	-316.9 M	100	106	76.9	71.9
728	1400/04/12	81,490	-1.82	2.3 B	281.2 K	0.82	1.04	15.5 M	14.1 M	13.1 M	19.0 M	15.1 M	13.1 M	-1.22	-1.07	1.01	-468.7 M	-574.5 M	-346.0 M	96	103	64.5	84.8
729	1400/04/09	83,995	2.09	3.6 B	435.5 K	1.29	1.71	14.3 M	13.1 M	12.8 M	15.1 M	13.4 M	12.7 M	-1.06	-1.02	1.01	-748.3 M	-607.2 M	-322.6 M	101	145	39.9	60.6
730	1400/04/08	81,670	-1.02	986.1 M	120.8 K	0.28	0.46	12.2 M	12.4 M	12.8 M	10.5 M	14.0 M	12.5 M	1.17	-1.12	1.03	-13.5 M	-779.8 M	-286.7 M	75	89	93.0	94.3
731	1400/04/07	82,499	-0.68	2.9 B	349.5 K	0.85	1.14	16.7 M	14.9 M	12.6 M	15.5 M	14.8 M	12.7 M	1.07	1.01	-1.01	-649.6 M	-825.3 M	-289.5 M	84	132	48.6	71.2
732	1400/04/06	82,950	0.52	3.4 B	405.7 K	1.1	1.37	12.1 M	14.1 M	15.3 M	14.8 M	14.2 M	12.8 M	-1.22	-1.01	1.19	-992.4 M	-941.3 M	-19.6 M	127	171	45.6	75.1
733	1400/04/05	83,590	5.0	3.4 B	412.0 K	1.28	1.42	11.0 M	14.6 M	15.5 M	10.5 M	13.8 M	12.2 M	1.05	1.06	1.28	-632.2 M	-777.6 M	57.5 M	117	183	37.8	56.4
734	1400/04/02	81,000	4.79	3.2 B	404.3 K	1.3	1.42	11.1 M	14.7 M	15.7 M	17.8 M	14.1 M	11.9 M	-1.61	1.04	1.32	-1.6 B	-714.2 M	130.8 M	104	155	35.7	85.6
735	1400/04/01	79,024	5.0	4.2 B	548.5 K	1.95	1.99	24.4 M	16.8 M	15.9 M	15.9 M	12.2 M	11.5 M	1.53	1.38	1.38	-241.2 M	-348.2 M	224.9 M	113	188	65.0	70.7
736	1400/03/31	77,095	4.01	2.1 B	281.9 K	1.01	1.07	9.5 M	16.0 M	15.2 M	12.0 M	11.8 M	11.5 M	-1.26	1.35	1.32	-1.2 B	-119.0 M	163.6 M	51	143	22.6	80.0
737	1400/03/30	74,500	0.06	1.4 B	195.1 K	0.77	0.74	13.8 M	18.2 M	15.2 M	12.3 M	11.4 M	11.6 M	1.12	1.6	1.31	-173.6 M	188.3 M	215.4 M	90	115	86.4	98.4
738	1400/03/29	74,520	1.45	1.4 B	180.4 K	0.73	0.68	9.6 M	17.2 M	15.0 M	10.1 M	10.7 M	11.8 M	-1.05	1.61	1.27	-315.4 M	206.1 M	176.8 M	70	98	49.2	72.2
739	1400/03/26	74,473	3.01	2.5 B	344.9 K	1.69	1.36	20.0 M	17.1 M	14.9 M	9.4 M	11.0 M	11.8 M	2.12	1.55	1.26	219.2 M	208.5 M	162.6 M	97	182	76.1	67.5
740	1400/03/25	71,870	-0.11	2.9 B	401.8 K	2.5	1.65	20.6 M	16.1 M	14.1 M	17.2 M	11.8 M	11.9 M	1.2	1.37	1.18	904.7 M	160.6 M	115.5 M	127	100	90.2	59.1
741	1400/03/24	73,800	4.22	2.0 B	270.3 K	1.77	1.06	25.1 M	11.4 M	13.3 M	10.1 M	10.1 M	11.5 M	2.49	1.13	1.16	306.7 M	-92.8 M	46.6 M	77	161	98.2	82.6
742	1400/03/23	70,500	-0.71	494.2 M	70.8 K	0.39	0.27	5.8 M	7.4 M	13.4 M	6.9 M	10.5 M	11.3 M	-1.17	-1.43	1.18	-84.9 M	-161.3 M	144.6 M	70	72	82.8	100.0
743	1400/03/22	69,351	-2.79	1.1 B	155.6 K	0.95	0.47	9.7 M	8.0 M	13.3 M	12.7 M	12.2 M	11.3 M	-1.3	-1.51	1.17	-303.0 M	-238.0 M	105.4 M	73	80	64.9	92.5
744	1400/03/19	70,500	-1.79	834.1 M	119.0 K	0.71	0.37	14.5 M	7.7 M	15.8 M	12.1 M	11.7 M	11.9 M	1.2	-1.52	1.33	-20.6 M	-177.5 M	381.5 M	56	69	97.5	100.0
745	1400/03/18	70,450	-1.64	1.4 B	187.6 K	1.01	0.57	4.5 M	7.9 M	15.8 M	8.9 M	11.5 M	12.0 M	-1.97	-1.46	1.31	-362.1 M	-179.6 M	383.9 M	107	95	35.9	62.7
746	1400/03/17	72,643	1.94	1.7 B	231.1 K	0.6	0.73	6.7 M	9.2 M	16.3 M	11.6 M	12.9 M	12.3 M	-1.73	-1.4	1.32	-35.6 M	-120.9 M	375.3 M	228	135	92.0	94.1
747	1400/03/12	71,110	-0.92	1.5 B	213.7 K	0.56	0.7	9.9 M	21.5 M	17.3 M	16.0 M	14.4 M	12.3 M	-1.61	1.49	1.41	-468.8 M	835.8 M	377.1 M	104	94	68.3	99.3
748	1400/03/11	69,500	-3.75	492.8 M	71.0 K	0.17	0.23	7.2 M	23.1 M	17.7 M	9.1 M	11.5 M	12.2 M	-1.26	2.01	1.45	-273.1 K	1.0 B	400.7 M	68	54	99.9	100.0
749	1400/03/10	70,210	-3.53	943.1 M	133.2 K	0.29	0.44	15.7 M	22.9 M	18.0 M	10.7 M	10.5 M	12.3 M	1.47	2.17	1.47	-31.0 M	1.2 B	402.7 M	58	88	96.4	99.7
750	1400/03/09	70,490	-2.99	2.1 B	282.4 K	0.6	0.97	10.5 M	22.1 M	18.4 M	15.0 M	10.7 M	12.6 M	-1.43	2.07	1.46	-69.1 M	1.3 B	404.2 M	177	128	89.9	93.3
751	1400/03/08	73,015	5.0	8.9 B	1.2 M	5.19	5.15	53.9 M	24.9 M	19.0 M	16.9 M	11.3 M	12.5 M	3.19	2.2	1.52	4.7 B	987.0 M	374.0 M	138	159	83.6	30.2
752	1400/03/05	68,450	-2.11	1.5 B	210.5 K	0.9	0.79	17.1 M	13.5 M	15.6 M	5.0 M	10.0 M	12.3 M	3.39	1.35	1.27	549.0 M	-1.3 M	116.6 M	82	169	96.2	58.4
753	1400/03/04	68,000	-3.13	2.0 B	288.3 K	1.35	1.14	14.2 M	11.7 M	15.9 M	6.5 M	13.6 M	14.6 M	2.19	-1.16	1.09	834.4 M	-300.2 M	-19.3 M	134	164	94.3	52.8
754	1400/03/03	69,169	-4.27	2.1 B	301.5 K	1.66	1.27	14.8 M	9.6 M	16.0 M	11.4 M	15.3 M	15.3 M	1.31	-1.59	1.04	271.1 M	-587.1 M	-61.0 M	117	129	83.3	70.3
755	1400/03/02	71,340	-5.0	2.5 B	345.6 K	2.25	1.57	4.8 M	5.5 M	16.0 M	27.0 M	15.2 M	15.6 M	-5.64	-2.78	1.02	-1.5 B	-785.7 M	-74.6 M	37	61	7.2	66.7
756	1400/03/01	71,607	-5.0	244.6 M	34.2 K	0.14	0.16	2.7 M	6.4 M	16.2 M	244.6 M	11.9 M	15.2 M	-90.73	-1.84	1.06	-193.3 M	-586.7 M	-1.2 M	19	1	20.9	100.0
757	1400/02/29	73,067	-5.0	1.4 B	194.1 K	0.72	0.93	7.4 M	10.9 M	16.3 M	18.8 M	10.3 M	15.1 M	-2.54	1.06	1.08	-945.4 M	-94.7 M	8.5 M	63	75	32.8	99.2
758	1400/02/28	74,003	-4.21	1.5 B	195.9 K	0.39	0.98	7.6 M	10.7 M	16.6 M	9.7 M	9.3 M	14.9 M	-1.29	1.15	1.11	-600.0 M	-79.6 M	55.7 M	80	124	40.4	80.5
759	1400/02/27	74,470	-5.0	1.1 B	140.8 K	0.29	0.73	3.2 M	18.4 M	17.1 M	10.0 M	11.7 M	15.4 M	-3.1	1.57	1.11	-721.7 M	1.1 B	85.8 M	93	102	28.6	97.2
760	1400/02/26	75,510	-4.77	1.6 B	204.4 K	0.41	1.11	8.6 M	19.6 M	18.1 M	9.6 M	12.1 M	15.8 M	-1.12	1.62	1.14	-473.0 M	1.2 B	124.4 M	100	138	54.3	84.3
761	1400/02/25	77,860	-3.5	4.1 B	513.8 K	1.3	3.24	18.7 M	20.9 M	18.9 M	7.7 M	13.0 M	16.6 M	2.45	1.61	1.14	2.3 B	1.2 B	148.6 M	186	159	85.5	29.9
762	1400/02/22	78,925	-3.0	2.3 B	291.0 K	0.86	1.91	8.7 M	21.5 M	18.5 M	9.7 M	14.4 M	18.0 M	-1.13	1.5	1.03	-869.9 M	768.6 M	30.4 M	165	236	61.4	98.7
763	1400/02/21	82,250	0.29	11.3 B	1.4 M	23.41	16.41	28.1 M	26.2 M	18.9 M	15.7 M	17.1 M	18.1 M	1.79	1.54	1.04	5.2 B	943.1 M	61.1 M	403	389	100.0	53.9
764	1400/02/20	79,669	-3.0	234.5 M	29.4 K	0.42	0.33	7.6 M	6.2 M	12.0 M	206.8 M	62.1 M	19.2 M	-27.33	-9.95	-1.6	27.7 M	-92.8 M	-199.8 M	31	1	100.0	88.2
765	1400/02/19	80,725	-3.0	2.1 B	262.2 K	6.74	3.35	702.3 K	29.2 M	12.2 M	53.6 M	50.9 M	19.0 M	-76.25	-1.74	-1.56	-534.1 M	-98.4 M	-245.2 M	2	10	0.1	25.3
766	1400/02/18	80,726	-3.0	2.6 M	323.0	0.0	0.0	1.3 M	19.3 M	12.3 M	2.6 M	23.3 M	17.9 M	-2.0	-1.21	-1.46	0.0	-126.1 M	-228.5 M	2	1	100.0	100.0
767	1400/02/15	80,727	-3.0	2.7 M	334.0	0.0	0.0	898.8 K	13.4 M	12.2 M	0.0	19.2 M	18.5 M	0.0	-1.44	-1.52	2.7 M	-206.3 M	-296.4 M	3	0	100.0	0.0
768	1400/02/13	80,747	-3.0	39.5 M	4.9 K	0.02	0.05	5.6 M	16.9 M	11.8 M	0.0	24.9 M	18.1 M	0.0	-1.48	-1.54	39.5 M	-640.5 M	-307.6 M	7	0	100.0	0.0
769	1400/02/12	81,092	-3.0	683.4 M	84.3 K	0.4	0.8	62.1 M	16.6 M	12.1 M	52.6 M	25.0 M	17.2 M	1.18	-1.5	-1.42	0.0	-648.4 M	-324.5 M	11	13	100.0	100.0
770	1400/02/11	81,522	-3.0	854.6 M	104.8 K	0.55	0.98	7.4 M	14.5 M	11.1 M	16.4 M	23.8 M	16.8 M	-2.21	-1.64	-1.5	-672.6 M	-648.4 M	-407.1 M	24	52	20.8	99.5
771	1400/02/08	82,151	-3.0	1.3 B	154.3 K	0.96	1.44	9.9 M	14.8 M	11.1 M	15.6 M	25.2 M	17.1 M	-1.58	-1.71	-1.55	-401.0 M	-513.9 M	-427.8 M	86	80	66.9	98.5
772	1400/02/07	84,688	-3.0	6.7 B	794.5 K	175.48	10.24	19.3 M	16.4 M	10.6 M	29.5 M	29.3 M	16.3 M	-1.53	-1.79	-1.54	-2.2 B	-433.7 M	-456.4 M	169	184	48.4	80.6
773	1400/02/06	84,702	-3.0	25.6 M	3.0 K	0.6	0.03	2.3 M	4.1 M	9.1 M	25.6 M	32.2 M	13.0 M	-11.0	-7.83	-1.42	0.0	0.0	-341.8 M	11	1	100.0	100.0
774	1400/02/05	84,711	-3.0	17.3 M	2.0 K	0.35	0.02	1.9 M	4.6 M	9.4 M	17.3 M	27.1 M	14.0 M	-9.0	-5.87	-1.49	0.0	0.0	-470.2 M	9	1	100.0	100.0
775	1400/02/04	84,722	-3.0	23.1 M	2.7 K	0.47	0.02	3.3 M	6.1 M	9.4 M	23.1 M	28.4 M	14.7 M	-7.0	-4.66	-1.57	0.0	10.3 M	-577.6 M	7	1	100.0	100.0
776	1400/02/01	84,731	-3.0	17.4 M	2.1 K	0.22	0.01	2.2 M	6.2 M	13.4 M	17.4 M	23.3 M	14.0 M	-8.0	-3.76	-1.05	0.0	12.3 M	-368.2 M	8	1	100.0	100.0
777	1400/01/31	85,643	-2.0	109.6 M	12.8 K	0.31	0.06	9.1 M	5.4 M	15.1 M	54.8 M	18.3 M	13.6 M	-6.0	-3.4	1.11	0.0	-7.2 M	-287.5 M	12	2	100.0	100.0
778	1400/01/30	85,660	-2.0	49.0 M	5.7 K	0.12	0.02	4.5 M	7.9 M	15.6 M	16.3 M	8.5 M	13.5 M	-3.67	-1.08	1.15	0.0	-58.1 M	-320.5 M	11	3	100.0	100.0
779	1400/01/29	85,678	-2.0	51.4 M	6.0 K	0.09	0.02	17.1 M	8.2 M	18.8 M	0.0	8.4 M	14.4 M	0.0	-1.03	1.3	51.4 M	-58.1 M	-31.2 M	3	0	100.0	0.0
780	1400/01/28	85,685	-2.0	20.8 M	2.4 K	0.03	0.01	3.5 M	8.1 M	18.7 M	5.3 M	10.5 M	14.7 M	-1.52	-1.3	1.27	10.3 M	-244.4 M	-114.2 M	6	2	100.0	50.6
781	1400/01/25	85,746	-2.0	178.0 M	20.7 K	0.19	0.05	3.1 M	8.5 M	18.4 M	14.8 M	10.4 M	14.8 M	-4.79	-1.21	1.24	-97.5 M	-286.2 M	-275.9 M	26	12	45.2	100.0
782	1400/01/24	85,821	-1.98	1.5 B	169.0 K	1.76	0.36	9.1 M	9.0 M	18.4 M	8.0 M	12.5 M	15.2 M	1.14	-1.39	1.21	-254.8 M	-538.5 M	-377.9 M	132	182	81.6	98.9
783	1400/01/23	85,908	-2.0	297.9 M	34.7 K	0.29	0.07	8.5 M	8.0 M	19.0 M	8.5 M	16.3 M	15.5 M	1.0	-2.04	1.23	0.0	-531.8 M	-246.6 M	35	35	100.0	100.0
784	1400/01/22	86,281	-2.0	1.1 B	122.5 K	0.93	0.23	9.2 M	10.6 M	19.0 M	21.2 M	15.1 M	15.5 M	-2.31	-1.43	1.23	-880.2 M	-591.5 M	-392.1 M	8	45	6.9	90.2
785	1400/01/21	86,393	-2.0	320.6 M	37.1 K	0.24	0.07	17.4 M	10.1 M	18.5 M	8.9 M	15.0 M	15.1 M	1.96	-1.49	1.22	-198.7 M	-745.9 M	-367.2 M	7	36	38.0	100.0
786	1400/01/18	86,998	-2.0	1.7 B	191.8 K	1.3	0.33	5.0 M	9.1 M	18.3 M	24.7 M	16.8 M	15.0 M	-4.96	-1.84	1.22	-1.4 B	-923.5 M	-359.3 M	15	58	4.5	85.9
787	1400/01/17	87,259	-2.0	813.2 M	93.0 K	0.55	0.14	7.1 M	8.2 M	18.3 M	12.8 M	13.8 M	14.5 M	-1.8	-1.68	1.26	-221.6 M	-846.3 M	-137.5 M	55	48	48.1	75.3
788	1400/01/16	87,810	-1.88	1.3 B	150.4 K	0.71	0.22	14.2 M	11.2 M	18.8 M	10.7 M	13.0 M	14.7 M	1.32	-1.16	1.28	-298.5 M	-777.4 M	-42.2 M	66	115	70.7	93.3
789	1400/01/15	88,304	-2.0	1.7 B	188.6 K	0.76	0.27	1.5 M	10.5 M	19.5 M	17.9 M	15.6 M	15.2 M	-11.85	-1.48	1.28	-1.7 B	-1.2 B	20.9 M	9	93	0.8	100.0
790	1400/01/14	88,783	-2.0	1.3 B	148.9 K	0.39	0.2	5.6 M	10.1 M	19.3 M	22.8 M	16.2 M	15.3 M	-4.05	-1.6	1.26	-1.1 B	-1.3 B	39.9 M	26	54	11.1	93.3
791	1400/01/11	89,240	-1.99	1.4 B	155.5 K	0.35	0.2	5.4 M	16.3 M	19.1 M	10.2 M	14.1 M	15.4 M	-1.88	1.16	1.24	-972.4 M	-275.2 M	9.1 M	75	135	29.3	99.2
792	1400/01/10	89,700	-1.63	1.8 B	203.2 K	0.41	0.26	15.2 M	19.7 M	19.5 M	10.7 M	13.9 M	15.2 M	1.42	1.42	1.28	122.6 M	242.1 M	90.9 M	115	152	94.4	87.8
793	1400/01/08	90,289	-2.0	3.2 B	356.5 K	0.42	0.44	11.7 M	20.1 M	19.4 M	21.3 M	14.2 M	15.2 M	-1.82	1.42	1.28	-2.6 B	85.4 M	36.6 M	50	148	18.1	97.5
794	1400/01/07	91,537	-2.0	3.4 B	370.4 K	0.43	0.46	8.8 M	23.2 M	19.3 M	19.2 M	14.8 M	16.3 M	-2.19	1.57	1.18	-2.1 B	1.8 B	-241.1 M	136	174	35.2	98.6
795	1399/12/27	92,720	0.71	7.5 B	805.7 K	0.97	1.03	23.6 M	24.0 M	19.3 M	10.8 M	14.8 M	15.9 M	2.18	1.62	1.21	4.2 B	1.9 B	-154.2 M	303	274	95.0	39.4
796	1399/12/26	93,000	3.37	4.5 B	489.2 K	0.53	0.61	27.9 M	22.9 M	18.6 M	10.8 M	15.7 M	16.1 M	2.59	1.46	1.16	1.6 B	381.6 M	-365.6 M	145	226	89.5	53.8
797	1399/12/25	90,300	0.55	4.3 B	473.5 K	0.43	0.58	18.6 M	20.9 M	18.0 M	13.2 M	16.9 M	17.2 M	1.4	1.24	1.04	-660.6 M	-368.8 M	-719.4 M	161	276	70.3	85.8
798	1399/12/24	89,000	2.5	18.8 B	2.1 M	2.35	2.74	26.6 M	20.9 M	17.9 M	18.2 M	16.9 M	17.5 M	1.46	1.23	1.02	5.8 B	237.3 M	-717.6 M	550	485	77.9	47.1
799	1399/12/23	88,300	4.05	4.2 B	480.2 K	0.57	0.63	17.1 M	17.6 M	17.2 M	17.8 M	16.1 M	18.2 M	-1.04	1.09	-1.06	-1.6 B	-1.5 B	-1.0 B	151	235	61.6	100.0
800	1399/12/20	85,001	-0.07	5.3 B	621.2 K	0.83	0.81	10.7 M	16.4 M	16.9 M	16.0 M	15.1 M	18.1 M	-1.49	1.09	-1.07	-3.2 B	-1.3 B	-972.4 M	99	268	20.2	81.3
801	1399/12/19	83,622	0.0	8.3 B	978.8 K	1.23	1.3	17.3 M	16.4 M	17.8 M	17.7 M	14.3 M	18.0 M	-1.02	1.15	-1.01	-2.1 B	-619.9 M	-739.1 M	308	422	63.9	89.6
802	1399/12/18	83,903	6.0	11.5 B	1.4 M	1.74	1.92	19.7 M	16.7 M	17.6 M	14.7 M	12.4 M	18.0 M	1.34	1.35	-1.02	2.4 B	422.9 M	-720.0 M	413	392	70.9	50.3
803	1399/12/17	80,387	6.0	7.9 B	1.0 M	1.22	1.45	17.4 M	17.0 M	17.3 M	15.0 M	12.8 M	18.3 M	1.16	1.33	-1.06	-2.9 B	285.9 M	-940.5 M	218	447	48.0	84.7
804	1399/12/16	75,300	-1.02	1.6 B	218.3 K	0.25	0.31	8.3 M	19.4 M	17.3 M	8.9 M	13.8 M	18.5 M	-1.08	1.4	-1.07	-382.9 M	1.1 B	-851.3 M	153	185	76.7	100.0
805	1399/12/13	74,840	-1.93	1.4 B	189.3 K	0.17	0.26	11.5 M	20.6 M	17.4 M	8.8 M	16.2 M	19.4 M	1.31	1.28	-1.12	-39.0 M	882.6 M	-929.3 M	121	163	97.2	100.0
806	1399/12/12	75,830	2.06	9.1 B	1.2 M	1.28	1.67	18.4 M	20.4 M	17.2 M	8.9 M	18.5 M	19.8 M	2.08	1.1	-1.15	3.1 B	550.0 M	-1.0 B	284	243	57.4	23.6
807	1399/12/11	75,000	-0.6	10.0 B	1.3 M	1.91	1.95	24.0 M	21.6 M	17.8 M	20.3 M	18.5 M	20.0 M	1.18	1.17	-1.12	1.7 B	67.5 M	-1.0 B	223	181	53.6	36.7
808	1399/12/10	75,446	-2.0	8.6 B	1.1 M	1.6	1.65	35.9 M	19.0 M	17.5 M	31.6 M	16.4 M	19.4 M	1.14	1.16	-1.11	964.0 M	-462.4 M	-1.2 B	114	99	47.4	36.2
809	1399/12/09	76,480	-2.0	3.4 B	448.0 K	0.68	0.54	14.1 M	14.2 M	17.6 M	21.4 M	21.5 M	19.1 M	-1.52	-1.51	-1.09	-1.3 B	-2.3 B	-1.2 B	115	135	47.3	84.4
810	1399/12/06	77,810	-2.0	10.2 B	1.3 M	2.79	1.5	11.7 M	12.7 M	18.1 M	20.3 M	19.0 M	21.1 M	-1.73	-1.49	-1.16	-1.7 B	-2.1 B	-1.7 B	149	170	17.0	33.7
811	1399/12/05	80,000	1.2	3.3 B	413.2 K	0.72	0.47	23.2 M	13.4 M	19.5 M	9.3 M	17.5 M	22.0 M	2.49	-1.31	-1.13	663.3 M	-1.8 B	-1.4 B	131	255	92.4	72.2
812	1399/12/04	78,003	-1.97	1.6 B	208.8 K	0.3	0.23	8.4 M	10.7 M	20.1 M	10.0 M	24.4 M	22.4 M	-1.19	-2.28	-1.12	-964.8 M	-3.0 B	-1.2 B	79	163	40.8	100.0
813	1399/12/03	80,000	-1.2	9.5 B	1.2 M	1.92	1.29	11.7 M	12.6 M	20.4 M	47.6 M	25.5 M	22.6 M	-4.08	-2.02	-1.11	-8.1 B	-2.9 B	-1.1 B	120	200	14.7	100.0
814	1399/12/02	79,780	-1.88	1.2 B	154.0 K	0.22	0.16	6.7 M	16.4 M	20.8 M	7.2 M	23.2 M	22.1 M	-1.08	-1.41	-1.06	-409.7 M	-1.5 B	-785.1 M	123	170	66.7	100.0
815	1399/11/29	81,000	0.9	3.1 B	374.1 K	0.49	0.39	14.0 M	16.9 M	21.1 M	13.5 M	24.1 M	22.1 M	1.04	-1.42	-1.04	-39.5 M	-1.4 B	-864.4 M	216	228	98.7	100.0
816	1399/11/28	80,988	-1.09	7.6 B	945.8 K	1.31	1.0	9.7 M	20.4 M	21.0 M	45.1 M	24.5 M	22.6 M	-4.67	-1.2	-1.07	-5.5 B	-1.1 B	-957.1 M	140	151	17.8	89.8
817	1399/11/27	81,250	0.88	6.4 B	782.5 K	1.17	0.8	17.0 M	20.8 M	20.9 M	18.7 M	19.6 M	21.8 M	-1.1	1.06	-1.05	-625.9 M	-371.1 M	-889.9 M	218	232	57.9	67.7
818	1399/11/26	81,499	1.36	7.0 B	864.9 K	1.45	0.87	31.4 M	21.1 M	21.6 M	41.9 M	19.4 M	22.9 M	-1.33	1.09	-1.06	-729.4 M	-654.0 M	-1.1 B	170	145	76.7	87.2
819	1399/11/20	79,400	-1.79	3.9 B	489.1 K	0.81	0.45	13.6 M	18.2 M	20.7 M	15.3 M	15.9 M	22.0 M	-1.13	1.15	-1.07	-190.5 M	-733.4 M	-1.1 B	257	240	88.9	93.8
820	1399/11/19	80,938	5.0	5.7 B	705.0 K	1.17	0.5	57.4 M	18.0 M	22.9 M	11.6 M	17.8 M	23.0 M	4.96	1.01	-1.0	1.4 B	-1.1 B	-848.0 M	57	158	57.4	32.1
821	1399/11/18	76,993	-5.0	5.8 B	755.2 K	1.19	0.53	14.0 M	14.2 M	26.3 M	16.7 M	18.9 M	25.7 M	-1.19	-1.33	1.02	-1.8 B	-1.7 B	15.8 M	180	256	43.4	73.5
822	1399/11/15	79,070	-3.79	4.2 B	524.8 K	0.76	0.37	16.1 M	17.1 M	26.6 M	17.7 M	18.2 M	25.9 M	-1.1	-1.06	1.03	-2.0 B	-869.9 M	-159.9 M	117	221	44.3	92.3
823	1399/11/14	81,590	-4.91	4.1 B	505.6 K	0.6	0.35	18.0 M	17.8 M	26.4 M	16.6 M	17.3 M	25.4 M	1.08	1.03	1.04	-1.1 B	-730.3 M	-34.8 M	167	249	72.7	100.0
824	1399/11/13	85,084	-5.0	4.6 B	538.9 K	0.39	0.37	12.1 M	19.3 M	26.1 M	26.8 M	17.8 M	25.3 M	-2.22	1.09	1.03	-1.9 B	-243.4 M	113.2 M	221	172	57.9	100.0
825	1399/11/12	87,636	-5.0	6.2 B	695.6 K	0.42	0.48	13.1 M	20.6 M	26.0 M	18.8 M	22.2 M	24.6 M	-1.44	-1.08	1.06	-1.6 B	-2.4 B	174.9 M	322	310	67.6	93.7
826	1399/11/11	92,650	5.0	8.4 B	905.3 K	0.56	0.63	24.0 M	23.2 M	26.1 M	15.1 M	24.6 M	24.6 M	1.59	-1.06	1.06	2.4 B	-1.2 B	65.2 M	347	394	99.7	71.2
827	1399/11/08	88,650	0.18	7.3 B	826.4 K	0.51	0.57	20.3 M	24.5 M	25.4 M	14.7 M	25.6 M	24.5 M	1.38	-1.04	1.03	-1.3 B	-688.5 M	-133.7 M	238	421	66.3	84.7
828	1399/11/07	85,545	-5.0	11.0 B	1.2 M	0.75	0.83	23.6 M	24.8 M	24.9 M	19.0 M	27.3 M	24.7 M	1.24	-1.1	1.01	1.3 B	-25.6 M	-203.4 M	407	437	87.0	75.2
829	1399/11/06	92,230	5.0	28.4 B	3.2 M	2.77	2.14	20.8 M	24.7 M	24.8 M	34.7 M	29.0 M	24.8 M	-1.67	-1.18	-1.0	-12.5 B	-710.4 M	454.1 M	529	677	38.7	82.7
830	1399/11/05	83,990	-3.75	18.8 B	2.1 M	2.76	1.51	25.4 M	25.5 M	26.2 M	32.6 M	23.5 M	23.4 M	-1.28	1.09	1.12	4.3 B	1.4 B	1.5 B	737	443	99.5	76.8
831	1399/11/04	87,264	5.0	6.2 B	707.3 K	0.86	0.5	43.5 M	23.3 M	25.5 M	11.3 M	20.9 M	22.7 M	3.85	1.12	1.12	4.8 B	150.1 M	1.0 B	142	123	100.0	22.5
832	1399/11/01	83,494	5.0	6.5 B	780.0 K	0.84	0.55	22.9 M	18.5 M	24.4 M	19.6 M	21.3 M	22.5 M	1.17	-1.15	1.08	2.0 B	-1.6 B	779.5 M	282	229	99.8	69.4
833	1399/10/30	81,000	0.25	11.9 B	1.5 M	1.72	1.09	23.0 M	20.4 M	24.4 M	26.5 M	25.4 M	22.6 M	-1.15	-1.25	1.08	-2.1 B	-2.9 B	689.1 M	409	435	79.2	97.1
834	1399/10/29	80,697	-5.0	4.6 B	563.9 K	0.45	0.39	20.0 M	17.5 M	24.1 M	14.1 M	22.6 M	22.1 M	1.42	-1.29	1.09	-2.0 B	-2.8 B	800.0 M	126	320	55.3	99.1
835	1399/10/27	83,124	-5.0	2.9 B	345.3 K	0.13	0.23	7.2 M	25.0 M	24.8 M	35.9 M	26.3 M	23.0 M	-5.01	-1.05	1.08	-1.9 B	-1.3 B	983.4 M	137	80	34.2	100.0
836	1399/10/24	87,284	-5.0	8.2 B	942.3 K	0.36	0.6	13.0 M	33.8 M	24.7 M	19.5 M	31.9 M	22.8 M	-1.5	1.06	1.09	-4.1 B	2.8 B	1.1 B	316	421	49.7	99.6
837	1399/10/23	91,805	-5.0	11.7 B	1.3 M	0.52	0.83	34.7 M	35.4 M	25.4 M	43.1 M	32.4 M	24.5 M	-1.24	1.09	1.04	-4.2 B	2.5 B	869.6 M	218	272	64.6	100.0
838	1399/10/22	95,383	-5.0	11.5 B	1.2 M	0.5	0.79	15.3 M	34.0 M	25.2 M	18.1 M	28.4 M	24.3 M	-1.18	1.2	1.04	-1.8 B	3.5 B	955.7 M	583	593	77.5	92.9
839	1399/10/21	100,927	5.0	24.6 B	2.5 M	1.2	1.66	42.8 M	35.5 M	25.3 M	30.3 M	29.3 M	24.8 M	1.41	1.21	1.02	5.2 B	4.2 B	833.0 M	547	600	95.0	73.8
840	1399/10/20	96,278	5.0	67.0 B	7.0 M	8.8	5.81	43.1 M	31.1 M	24.4 M	45.6 M	26.3 M	23.8 M	-1.06	1.18	1.02	18.7 B	3.0 B	641.5 M	1,317	834	84.7	56.8
841	1399/10/17	92,290	-2.16	11.7 B	1.3 M	1.89	1.04	25.6 M	16.8 M	20.7 M	23.5 M	16.7 M	21.9 M	1.09	1.01	-1.06	-5.3 B	-1.5 B	-414.4 M	233	477	51.1	96.2
842	1399/10/16	92,201	-2.73	3.9 B	413.3 K	0.52	0.33	16.6 M	14.2 M	20.5 M	9.2 M	14.4 M	21.8 M	1.79	-1.01	-1.07	461.3 M	-765.2 M	-140.2 M	234	370	99.6	87.7
843	1399/10/15	93,800	1.39	7.1 B	752.1 K	0.68	0.53	17.3 M	14.2 M	20.6 M	16.2 M	16.5 M	22.6 M	1.06	-1.17	-1.1	1.8 B	-1.4 B	-235.7 M	399	312	96.8	71.1
844	1399/10/14	94,900	-0.53	7.6 B	824.7 K	0.57	0.55	16.0 M	17.6 M	22.8 M	14.6 M	17.9 M	23.0 M	1.09	-1.02	-1.01	-709.2 M	1.1 B	733.4 M	380	464	79.8	89.1
845	1399/10/13	95,295	-5.0	6.7 B	699.6 K	0.46	0.45	8.5 M	22.4 M	23.7 M	18.8 M	17.9 M	24.0 M	-2.21	1.26	-1.01	-3.8 B	2.8 B	427.2 M	224	305	28.5	85.7
846	1399/10/10	99,744	-5.0	6.8 B	681.2 K	0.46	0.43	11.3 M	21.9 M	24.0 M	14.2 M	18.2 M	23.9 M	-1.26	1.21	1.0	-1.6 B	2.7 B	766.6 M	408	436	67.5	90.8
847	1399/10/09	103,844	-5.0	10.4 B	991.6 K	0.66	0.57	15.1 M	21.7 M	24.0 M	18.9 M	18.4 M	24.4 M	-1.25	1.18	-1.02	-2.7 B	3.0 B	760.2 M	500	545	72.7	99.0
848	1399/10/08	109,449	5.0	25.9 B	2.4 M	2.11	1.43	23.5 M	23.2 M	24.6 M	22.3 M	19.0 M	26.7 M	1.05	1.22	-1.08	14.5 B	3.5 B	-318.1 M	1,104	514	100.0	44.2
849	1399/10/07	104,573	5.0	26.1 B	2.5 M	2.5	1.58	65.3 M	21.4 M	24.2 M	14.9 M	17.6 M	26.8 M	4.37	1.22	-1.11	7.5 B	673.2 M	-1.2 B	236	533	59.1	30.5
850	1399/10/06	100,100	-2.88	11.3 B	1.1 M	1.05	0.71	13.7 M	20.2 M	23.2 M	19.9 M	21.8 M	27.5 M	-1.45	-1.08	-1.18	-4.0 B	-484.2 M	-1.6 B	512	554	62.1	97.8
851	1399/10/03	100,701	-3.37	5.0 B	482.6 K	0.34	0.29	10.5 M	21.3 M	24.3 M	14.7 M	22.1 M	27.6 M	-1.39	-1.04	-1.14	-342.0 M	362.3 M	-1.2 B	440	339	93.1	100.0
852	1399/10/02	103,000	-1.16	10.1 B	967.6 K	0.7	0.56	24.0 M	25.3 M	25.0 M	22.2 M	30.3 M	27.7 M	1.08	-1.2	-1.11	164.1 M	-1.3 B	-1.7 B	416	441	98.9	97.3
853	1399/10/01	101,980	-1.86	5.5 B	523.6 K	0.37	0.28	14.3 M	25.8 M	25.4 M	14.9 M	33.9 M	28.1 M	-1.04	-1.32	-1.11	102.4 M	-1.8 B	-1.7 B	380	360	99.9	98.0
854	1399/09/30	104,270	4.99	19.8 B	1.9 M	1.37	1.07	37.4 M	25.4 M	25.5 M	33.6 M	36.3 M	28.7 M	1.11	-1.43	-1.13	1.7 B	-2.7 B	-2.1 B	483	487	90.9	82.5
855	1399/09/29	102,200	0.42	14.8 B	1.5 M	1.07	0.86	18.7 M	23.1 M	24.8 M	21.0 M	29.6 M	28.1 M	-1.12	-1.28	-1.13	215.7 M	-2.7 B	-2.3 B	556	484	69.9	68.4
856	1399/09/26	101,728	-5.0	23.4 B	2.3 M	1.79	1.38	30.5 M	21.2 M	24.5 M	62.5 M	30.4 M	28.0 M	-2.05	-1.44	-1.14	-8.5 B	-3.2 B	-2.4 B	488	374	63.6	100.0
857	1399/09/25	107,031	-5.0	7.1 B	662.7 K	0.47	0.4	30.4 M	19.0 M	24.2 M	71.8 M	23.5 M	26.8 M	-2.36	-1.24	-1.11	-2.4 B	-1.5 B	-2.1 B	83	69	35.5	69.8
858	1399/09/24	111,012	-5.0	7.8 B	693.5 K	0.34	0.41	10.7 M	19.1 M	23.8 M	25.1 M	23.0 M	26.2 M	-2.35	-1.2	-1.1	-4.2 B	-1.3 B	-2.0 B	331	310	45.2	99.4
859	1399/09/23	118,794	5.0	21.4 B	1.8 M	0.85	1.12	26.7 M	25.5 M	24.0 M	18.8 M	23.1 M	26.1 M	1.42	1.1	-1.09	1.4 B	3.8 B	-2.0 B	681	890	84.8	78.2
860	1399/09/22	110,743	-5.0	17.1 B	1.5 M	0.68	0.95	15.3 M	26.9 M	23.5 M	26.1 M	26.2 M	26.5 M	-1.7	1.03	-1.13	-2.4 B	2.1 B	-2.2 B	947	649	85.1	99.1
861	1399/09/19	117,000	-3.81	20.0 B	1.7 M	0.82	1.1	19.0 M	29.5 M	24.4 M	21.6 M	25.0 M	26.1 M	-1.14	1.18	-1.07	216.4 M	3.2 B	-2.2 B	781	675	74.0	72.9
862	1399/09/18	118,417	-5.0	16.4 B	1.4 M	0.51	0.88	21.2 M	29.8 M	24.8 M	26.3 M	25.9 M	26.0 M	-1.24	1.15	-1.05	-1.4 B	2.8 B	-2.4 B	657	583	84.6	93.4
863	1399/09/17	121,120	1.46	47.8 B	3.8 M	1.86	2.85	41.3 M	31.6 M	25.0 M	24.0 M	32.1 M	26.1 M	1.72	-1.01	-1.04	21.2 B	-1.7 B	-2.6 B	1,052	926	90.9	46.5
864	1399/09/16	119,668	5.0	28.3 B	2.4 M	1.32	1.93	46.1 M	23.3 M	22.0 M	34.8 M	33.4 M	26.4 M	1.33	-1.44	-1.2	-6.8 B	-6.4 B	-3.6 B	305	601	49.7	73.9
865	1399/09/15	114,740	-2.63	21.2 B	1.9 M	1.11	1.63	22.7 M	20.3 M	20.7 M	18.5 M	32.9 M	25.7 M	1.23	-1.61	-1.24	3.0 B	-5.2 B	-3.3 B	576	547	61.9	47.9
866	1399/09/12	115,215	-5.0	12.1 B	1.0 M	0.53	0.88	16.0 M	22.6 M	20.3 M	26.7 M	34.9 M	26.3 M	-1.67	-1.54	-1.3	-1.7 B	-5.3 B	-3.5 B	531	382	70.3	84.5
867	1399/09/11	121,510	4.69	49.1 B	4.0 M	2.8	4.18	28.8 M	26.0 M	21.3 M	54.1 M	32.8 M	25.5 M	-1.88	-1.26	-1.19	-24.3 B	-6.7 B	-3.2 B	456	692	26.8	76.2
868	1399/09/10	115,630	4.28	11.9 B	1.0 M	0.55	1.08	13.7 M	26.9 M	20.5 M	23.2 M	24.4 M	21.8 M	-1.7	1.1	-1.07	-2.3 B	-1.9 B	-2.0 B	553	425	63.7	83.1
869	1399/09/09	110,947	5.0	11.4 B	1.0 M	0.58	1.03	23.9 M	30.3 M	21.6 M	30.7 M	26.6 M	21.8 M	-1.28	1.14	-1.01	-707.3 M	-3.3 B	-2.0 B	217	192	45.3	51.5
870	1399/09/08	105,686	5.0	13.2 B	1.3 M	0.74	1.29	102.8 M	29.7 M	23.0 M	17.5 M	24.6 M	22.2 M	5.89	1.2	1.04	2.5 B	-3.4 B	-2.0 B	67	252	52.1	33.3
871	1399/09/05	101,929	5.0	22.8 B	2.3 M	1.65	2.63	32.5 M	21.6 M	21.6 M	22.2 M	24.2 M	23.2 M	1.47	-1.12	-1.08	-8.7 B	-4.2 B	-2.4 B	141	599	20.1	58.3
872	1399/09/04	95,160	-4.97	16.2 B	1.7 M	1.41	2.14	31.4 M	21.0 M	21.1 M	29.3 M	26.1 M	23.3 M	1.07	-1.24	-1.11	-92.5 M	-2.9 B	-2.0 B	454	490	88.2	88.8
873	1399/09/03	100,644	5.0	30.1 B	3.0 M	3.68	4.78	19.0 M	16.9 M	19.9 M	32.2 M	23.6 M	22.8 M	-1.7	-1.4	-1.15	-9.3 B	-3.0 B	-2.0 B	383	514	24.1	55.0
874	1399/09/02	94,600	-4.37	7.2 B	746.4 K	0.92	1.19	21.9 M	16.1 M	19.8 M	17.4 M	20.7 M	21.9 M	1.26	-1.29	-1.1	-1.4 B	-2.1 B	-1.5 B	261	410	80.1	99.8
875	1399/09/01	93,790	-3.43	7.4 B	751.8 K	1.0	1.27	11.4 M	14.3 M	20.1 M	17.9 M	20.9 M	22.8 M	-1.56	-1.46	-1.13	-1.6 B	-2.3 B	-1.4 B	508	412	78.1	99.0
876	1399/08/28	97,119	5.0	6.8 B	699.2 K	0.83	1.21	25.5 M	16.1 M	21.4 M	42.2 M	20.2 M	23.4 M	-1.65	-1.26	-1.1	-1.9 B	-2.4 B	-1.3 B	153	138	57.5	85.7
877	1399/08/27	93,045	5.0	6.4 B	689.9 K	0.77	1.25	15.1 M	15.9 M	21.0 M	17.7 M	18.1 M	23.8 M	-1.18	-1.14	-1.13	-973.5 M	-2.7 B	-1.5 B	341	345	80.7	95.9
878	1399/08/26	89,266	5.0	10.7 B	1.2 M	1.83	2.22	15.1 M	16.1 M	21.3 M	22.0 M	19.8 M	24.7 M	-1.46	-1.23	-1.16	-4.5 B	-3.7 B	-1.5 B	301	414	42.4	84.9
879	1399/08/25	83,540	0.0	6.1 B	717.5 K	1.39	1.28	11.0 M	16.1 M	21.2 M	17.3 M	19.1 M	24.8 M	-1.57	-1.19	-1.17	-2.7 B	-2.8 B	-1.1 B	213	294	38.5	83.4
880	1399/08/24	85,086	5.0	3.6 B	427.4 K	0.99	0.71	19.9 M	17.9 M	22.5 M	12.2 M	19.6 M	24.6 M	1.63	-1.1	-1.09	-1.6 B	-2.2 B	-865.4 M	74	254	40.8	85.7
881	1399/08/21	82,001	-3.16	9.5 B	1.2 M	2.37	1.98	20.1 M	15.9 M	22.2 M	18.5 M	22.2 M	25.5 M	1.09	-1.39	-1.15	-3.7 B	-1.9 B	-921.3 M	286	510	60.6	99.4
882	1399/08/20	84,664	-5.0	8.2 B	968.1 K	2.76	1.69	15.7 M	22.2 M	22.5 M	29.1 M	20.2 M	26.5 M	-1.85	1.1	-1.18	-5.9 B	-443.0 M	-692.9 M	96	255	18.4	90.4
883	1399/08/19	84,747	-5.0	93.0 M	11.0 K	0.02	0.02	3.7 M	21.9 M	21.4 M	93.0 M	14.1 M	25.5 M	-25.0	1.56	-1.19	0.0	634.2 M	-377.1 M	25	1	100.0	100.0
884	1399/08/18	84,771	-5.0	27.0 M	3.2 K	0.0	0.0	1.9 M	23.8 M	21.3 M	13.5 M	16.8 M	25.4 M	-7.0	1.42	-1.19	0.0	281.1 M	-551.3 M	14	2	100.0	100.0
885	1399/08/17	84,868	-5.0	108.5 M	12.8 K	0.01	0.02	2.2 M	28.9 M	20.9 M	54.2 M	21.8 M	24.9 M	-25.0	1.33	-1.19	0.0	-84.1 M	-538.9 M	50	2	100.0	100.0
886	1399/08/14	89,000	0.02	13.2 B	1.5 M	2.02	2.31	28.8 M	28.8 M	20.7 M	15.0 M	24.9 M	24.7 M	1.92	1.16	-1.19	3.7 B	-1.3 B	-592.2 M	364	453	79.6	51.6
887	1399/08/12	86,687	-5.0	2.2 B	253.4 K	0.37	0.36	15.0 M	27.9 M	20.6 M	11.2 M	28.7 M	24.6 M	1.34	-1.03	-1.2	-521.0 M	-2.0 B	-813.9 M	112	197	76.3	100.0
888	1399/08/11	91,241	-5.0	4.9 B	531.8 K	0.91	0.72	29.4 M	29.4 M	20.7 M	27.2 M	32.4 M	25.2 M	1.08	-1.1	-1.22	-1.8 B	-1.9 B	-1.2 B	103	176	62.4	98.8
889	1399/08/10	94,465	-5.0	21.1 B	2.2 M	7.53	3.49	34.1 M	28.1 M	20.5 M	27.3 M	33.8 M	25.1 M	1.25	-1.21	-1.23	-1.8 B	-1.5 B	-1.5 B	564	772	91.1	99.7
890	1399/08/07	99,436	-5.0	6.5 B	649.2 K	3.79	1.09	5.9 M	18.7 M	18.8 M	120.3 M	61.2 M	24.8 M	-20.38	-3.28	-1.32	-5.9 B	-1.0 B	-1.4 B	66	52	6.0	96.9
891	1399/08/06	99,516	-5.0	75.6 M	7.6 K	0.03	0.01	2.7 M	19.9 M	18.8 M	75.6 M	44.3 M	23.7 M	-28.0	-2.22	-1.26	0.0	140.7 M	-1.1 B	28	1	100.0	100.0
892	1399/08/05	99,785	-5.0	254.5 M	25.5 K	0.09	0.03	12.1 M	20.1 M	18.5 M	254.5 M	65.2 M	23.2 M	-21.0	-3.25	-1.25	0.0	-743.9 M	-1.2 B	21	1	100.0	100.0
893	1399/08/03	100,187	-5.0	381.4 M	38.1 K	0.08	0.05	8.5 M	17.6 M	18.8 M	190.7 M	64.1 M	25.9 M	-22.5	-3.64	-1.37	0.0	-856.0 M	-2.8 B	45	2	100.0	100.0
894	1399/07/30	105,037	-5.0	7.8 B	739.1 K	1.36	0.91	26.4 M	18.3 M	18.6 M	37.7 M	36.1 M	26.4 M	-1.43	-1.97	-1.41	703.7 M	-399.2 M	-2.9 B	242	151	82.1	73.0
895	1399/07/29	105,583	-5.0	499.8 M	47.3 K	0.06	0.06	10.9 M	19.4 M	18.1 M	499.8 M	26.5 M	26.5 M	-46.0	-1.36	-1.46	0.0	-102.5 M	-3.2 B	46	1	100.0	100.0
896	1399/07/28	110,582	-5.0	4.6 B	413.6 K	0.46	0.47	5.2 M	19.7 M	18.2 M	228.7 M	25.8 M	26.0 M	-44.24	-1.31	-1.43	-4.4 B	-651.0 M	-3.2 B	29	20	3.3	100.0
897	1399/07/27	112,061	-5.0	1.4 B	120.7 K	0.12	0.12	7.5 M	20.7 M	18.4 M	64.4 M	23.6 M	25.1 M	-8.54	-1.14	-1.36	-560.3 M	411.4 M	-3.3 B	105	21	58.6	100.0
898	1399/07/23	115,870	-3.27	12.8 B	1.1 M	1.08	0.91	18.1 M	19.5 M	19.0 M	22.7 M	22.1 M	26.7 M	-1.25	-1.13	-1.41	2.3 B	605.1 M	-3.3 B	611	387	86.6	68.8
899	1399/07/22	122,500	4.99	12.6 B	1.1 M	1.26	0.92	25.5 M	19.8 M	25.0 M	19.0 M	22.6 M	29.3 M	1.34	-1.14	-1.17	2.2 B	-548.4 M	-1.3 B	469	514	94.8	77.4
900	1399/07/21	117,000	0.53	13.9 B	1.2 M	1.61	1.09	19.4 M	17.6 M	24.9 M	25.5 M	22.5 M	30.1 M	-1.31	-1.28	-1.21	-2.7 B	-936.3 M	-1.5 B	450	450	62.7	82.4
901	1399/07/20	114,610	3.24	11.6 B	998.8 K	1.47	0.84	23.8 M	16.8 M	24.8 M	26.9 M	21.8 M	30.2 M	-1.13	-1.3	-1.22	888.6 M	-600.9 M	-1.3 B	390	313	79.9	72.3
902	1399/07/19	113,499	4.74	7.0 B	635.0 K	0.71	0.54	13.0 M	16.8 M	25.6 M	17.8 M	18.8 M	31.0 M	-1.37	-1.12	-1.21	408.5 M	-927.0 M	-739.1 M	543	374	100.0	94.2
903	1399/07/16	109,519	5.0	12.4 B	1.1 M	1.3	1.0	19.0 M	19.2 M	27.0 M	24.8 M	21.1 M	31.6 M	-1.31	-1.1	-1.17	-3.5 B	-2.5 B	-674.5 M	417	460	63.8	91.8
904	1399/07/14	101,422	-5.0	2.3 B	224.1 K	0.27	0.18	10.9 M	19.1 M	28.0 M	11.0 M	21.0 M	31.5 M	-1.01	-1.1	-1.13	247.8 M	-3.6 B	-360.4 M	196	172	94.2	83.3
905	1399/07/13	103,064	-5.0	7.6 B	711.0 K	1.01	0.56	15.5 M	20.3 M	28.3 M	23.1 M	22.0 M	31.5 M	-1.49	-1.08	-1.11	-1.1 B	-3.7 B	-1.0 B	381	302	77.8	91.8
906	1399/07/12	109,592	5.0	7.4 B	682.4 K	1.06	0.52	33.3 M	21.6 M	28.7 M	13.8 M	21.8 M	32.1 M	2.41	-1.01	-1.12	-741.7 M	-3.4 B	-1.1 B	174	473	78.3	88.3
907	1399/07/09	104,968	-4.19	17.7 B	1.7 M	1.52	1.37	20.7 M	16.2 M	28.8 M	25.6 M	23.1 M	32.4 M	-1.24	-1.43	-1.13	-7.4 B	-3.7 B	-1.3 B	420	628	49.1	90.8
908	1399/07/08	109,497	-5.0	12.0 B	1.1 M	1.15	0.88	17.3 M	17.3 M	28.7 M	24.3 M	31.0 M	32.8 M	-1.41	-1.79	-1.14	-9.1 B	-8.5 B	-926.6 M	120	459	17.2	92.7
909	1399/07/07	109,792	-5.0	270.4 M	24.6 K	0.02	0.02	10.8 M	16.0 M	28.2 M	135.2 M	35.1 M	32.4 M	-12.5	-2.19	-1.15	0.0	-7.2 B	-917.5 M	25	2	100.0	100.0
910	1399/07/06	109,957	-5.0	151.2 M	13.8 K	0.01	0.01	3.2 M	15.3 M	27.6 M	50.4 M	35.8 M	31.9 M	-16.0	-2.34	-1.16	0.0	-8.2 B	-1.6 B	48	3	100.0	100.0
911	1399/07/05	111,746	-5.0	4.5 B	389.9 K	0.3	0.29	10.5 M	16.3 M	27.3 M	15.2 M	33.1 M	32.4 M	-1.45	-2.03	-1.19	-2.2 B	-8.3 B	-1.8 B	220	297	51.2	100.0
912	1399/07/02	115,000	-2.84	47.6 B	4.0 M	4.13	3.24	20.8 M	18.5 M	27.1 M	37.2 M	32.2 M	33.3 M	-1.78	-1.74	-1.23	-31.1 B	-9.1 B	-1.7 B	662	1,209	29.0	94.4
913	1399/07/01	116,172	-5.0	3.4 B	293.9 K	0.15	0.22	6.0 M	19.0 M	25.8 M	569.0 M	33.0 M	33.2 M	-94.29	-1.74	-1.28	-2.7 B	-3.0 B	-95.0 M	123	6	21.7	100.0
914	1399/06/31	121,902	-5.0	5.2 B	430.0 K	0.23	0.28	3.3 M	33.3 M	25.3 M	47.2 M	39.1 M	32.0 M	-14.52	-1.18	-1.26	-5.0 B	6.0 B	849.6 M	75	111	4.7	100.0
915	1399/06/30	126,820	-5.0	5.8 B	451.8 K	0.25	0.26	18.2 M	33.5 M	25.9 M	18.5 M	39.0 M	33.0 M	-1.02	-1.16	-1.28	-247.1 M	7.0 B	686.3 M	298	305	93.4	97.6
916	1399/06/29	133,362	-5.0	17.2 B	1.3 M	0.61	0.74	20.8 M	33.6 M	25.2 M	23.1 M	41.1 M	32.5 M	-1.11	-1.23	-1.29	-6.7 B	7.1 B	914.2 M	504	743	61.2	100.0
917	1399/06/26	133,676	-5.0	34.2 B	2.4 M	1.42	1.41	20.3 M	34.4 M	24.7 M	42.1 M	48.2 M	32.4 M	-2.07	-1.4	-1.31	-329.4 M	10.8 B	1.4 B	1,570	765	93.2	94.1
918	1399/06/25	141,750	9.82	71.7 B	5.1 M	6.47	2.79	63.4 M	44.7 M	24.4 M	83.6 M	50.2 M	31.7 M	-1.32	-1.12	-1.3	42.1 B	11.3 B	1.9 B	1,109	337	98.0	39.3
919	1399/06/12	123,434	-5.0	743.2 M	60.2 K	0.05	0.03	11.4 M	31.9 M	23.1 M	185.8 M	30.2 M	32.3 M	-16.25	1.05	-1.4	0.0	3.4 B	794.4 M	65	4	100.0	100.0
920	1399/06/11	125,093	-5.0	1.6 B	124.8 K	0.09	0.06	7.9 M	31.7 M	22.7 M	12.2 M	28.4 M	31.9 M	-1.54	1.12	-1.41	420.1 M	851.9 M	869.8 M	172	77	86.9	60.0
921	1399/06/10	130,000	-1.69	37.3 B	2.8 M	2.42	1.4	30.6 M	32.4 M	22.8 M	38.7 M	30.2 M	31.4 M	-1.26	1.07	-1.38	12.1 B	117.6 M	561.8 M	1,073	538	88.1	55.7
922	1399/06/05	132,240	5.0	6.1 B	458.2 K	0.4	0.23	112.5 M	33.7 M	23.3 M	27.0 M	25.6 M	30.6 M	4.16	1.31	-1.32	1.7 B	-3.0 B	96.9 M	43	116	79.8	51.8
923	1399/06/04	125,943	5.0	5.8 B	459.5 K	0.35	0.21	74.2 M	27.2 M	22.4 M	14.2 M	25.3 M	30.4 M	5.24	1.07	-1.36	2.8 B	-3.5 B	72.4 M	78	211	100.0	51.6
924	1399/06/03	119,800	-4.35	33.4 B	2.8 M	2.69	1.18	24.8 M	22.0 M	22.4 M	26.7 M	25.6 M	31.9 M	-1.08	-1.17	-1.42	-12.7 B	-5.8 B	-940.6 M	231	690	17.1	55.2
925	1399/06/02	125,013	-5.0	8.7 B	692.6 K	0.61	0.29	20.6 M	19.3 M	23.1 M	37.1 M	25.6 M	32.7 M	-1.8	-1.32	-1.41	-3.3 B	-6.1 B	413.9 M	263	234	62.5	100.0
926	1399/06/01	130,650	-1.05	19.3 B	1.5 M	1.69	0.61	31.4 M	20.0 M	22.6 M	24.1 M	27.1 M	32.7 M	1.3	-1.36	-1.45	-3.4 B	-6.0 B	482.0 M	463	747	75.4	93.3
927	1399/05/29	130,176	-5.0	4.3 B	334.1 K	0.29	0.13	12.9 M	15.2 M	22.6 M	22.5 M	29.1 M	32.1 M	-1.74	-1.92	-1.42	-837.7 M	-5.3 B	827.3 M	236	173	70.1	89.3
928	1399/05/26	136,532	-5.0	17.7 B	1.3 M	0.91	0.48	15.9 M	15.3 M	21.8 M	23.0 M	32.3 M	31.2 M	-1.44	-2.11	-1.43	-8.9 B	-5.2 B	1.6 B	424	680	38.2	88.5
929	1399/05/25	143,717	-5.0	20.2 B	1.4 M	0.75	0.49	9.5 M	17.8 M	21.8 M	26.7 M	32.8 M	32.4 M	-2.82	-1.84	-1.49	-13.8 B	-134.6 M	1.4 B	300	625	14.1	82.8
930	1399/05/22	148,688	-5.0	17.8 B	1.2 M	0.45	0.4	22.0 M	21.1 M	21.6 M	42.6 M	37.5 M	33.4 M	-1.94	-1.78	-1.55	-3.1 B	982.5 M	3.6 B	604	383	74.5	91.7
931	1399/05/21	150,611	-5.0	1.8 B	116.8 K	0.04	0.04	6.9 M	20.4 M	21.9 M	439.9 M	33.1 M	33.5 M	-64.0	-1.62	-1.53	0.0	2.5 B	4.6 B	256	4	100.0	100.0
932	1399/05/20	156,024	-5.0	28.2 B	1.8 M	0.61	0.56	15.1 M	20.4 M	22.1 M	40.8 M	30.6 M	34.1 M	-2.71	-1.5	-1.55	14.4 M	3.0 B	4.8 B	1,352	499	72.1	72.1
933	1399/05/19	164,633	5.0	42.9 B	2.6 M	0.69	0.85	21.5 M	20.9 M	22.5 M	25.9 M	29.9 M	33.9 M	-1.21	-1.43	-1.51	16.2 B	5.1 B	5.1 B	1,740	817	87.1	49.3
934	1399/05/15	159,550	2.64	58.1 B	3.7 M	1.15	1.26	28.9 M	24.5 M	22.5 M	41.2 M	35.7 M	34.2 M	-1.43	-1.46	-1.52	-8.3 B	5.7 B	4.3 B	1,335	1,136	66.3	80.6
935	1399/05/14	154,000	-4.64	75.8 B	4.9 M	1.76	1.73	19.1 M	22.7 M	22.2 M	25.0 M	33.2 M	33.7 M	-1.31	-1.47	-1.52	4.3 B	7.7 B	4.5 B	1,665	1,098	41.9	36.2
936	1399/05/13	159,700	-2.3	17.6 B	1.1 M	0.34	0.37	16.4 M	23.4 M	22.5 M	20.2 M	33.0 M	33.8 M	-1.23	-1.41	-1.5	2.6 B	5.7 B	3.9 B	1,002	683	93.5	78.6
937	1399/05/12	163,000	4.38	37.2 B	2.3 M	0.79	0.79	18.7 M	26.3 M	22.8 M	33.8 M	32.9 M	35.1 M	-1.81	-1.25	-1.54	10.5 B	5.7 B	3.9 B	1,785	675	89.5	61.2
938	1399/05/11	158,500	2.49	108.2 B	6.9 M	3.26	2.69	31.9 M	26.2 M	23.2 M	46.5 M	32.1 M	35.0 M	-1.46	-1.23	-1.51	19.5 B	3.9 B	3.4 B	2,928	1,589	86.4	68.3
939	1399/05/08	154,615	-5.0	15.1 B	977.6 K	0.29	0.38	12.2 M	22.9 M	22.4 M	22.5 M	30.6 M	34.1 M	-1.84	-1.34	-1.52	1.5 B	-3.5 B	2.2 B	748	340	60.5	50.6
940	1399/05/07	158,381	-5.0	41.8 B	2.6 M	0.89	1.03	22.4 M	25.7 M	23.0 M	26.1 M	32.9 M	34.4 M	-1.16	-1.28	-1.5	-5.7 B	-971.8 M	2.1 B	1,400	1,423	75.0	88.8
941	1399/05/06	166,534	-5.0	57.3 B	3.4 M	1.29	1.42	37.0 M	24.4 M	22.9 M	27.1 M	35.0 M	34.4 M	1.36	-1.44	-1.5	2.8 B	-201.6 M	2.4 B	1,203	1,539	77.8	73.0
942	1399/05/05	173,992	-5.0	8.9 B	506.2 K	0.17	0.21	9.6 M	22.6 M	22.1 M	21.2 M	33.5 M	34.9 M	-2.21	-1.48	-1.58	1.2 B	-62.7 M	1.8 B	867	335	93.7	80.0
943	1399/05/04	181,990	4.91	57.4 B	3.1 M	0.92	1.25	25.8 M	21.2 M	22.4 M	51.0 M	31.1 M	34.4 M	-1.98	-1.47	-1.54	-17.5 B	2.6 B	1.9 B	1,049	872	47.2	77.6
944	1399/04/29	176,910	-2.08	123.8 B	7.0 M	2.36	3.15	27.0 M	20.8 M	22.1 M	35.6 M	31.0 M	32.5 M	-1.32	-1.49	-1.47	14.4 B	3.7 B	2.3 B	3,617	2,336	78.9	67.3
945	1399/04/28	179,583	-5.0	7.3 B	404.7 K	0.12	0.18	7.1 M	18.3 M	21.1 M	43.5 M	32.0 M	31.5 M	-6.12	-1.75	-1.49	-1.9 B	6.7 B	1.9 B	756	167	74.0	100.0
946	1399/04/25	188,921	-5.0	41.4 B	2.2 M	0.62	0.95	25.3 M	20.1 M	21.2 M	21.4 M	32.9 M	30.3 M	1.18	-1.63	-1.43	3.5 B	10.5 B	2.0 B	1,377	1,464	84.2	75.8
947	1399/04/24	186,900	-4.76	45.4 B	2.3 M	0.58	1.0	14.6 M	20.0 M	20.9 M	20.5 M	39.2 M	31.3 M	-1.41	-1.96	-1.49	14.5 B	10.6 B	1.7 B	3,097	1,492	99.3	67.3
948	1399/04/23	204,270	0.0	100.7 B	5.1 M	1.68	2.41	21.1 M	22.4 M	21.7 M	39.6 M	44.4 M	31.2 M	-1.88	-1.99	-1.44	-12.1 B	8.7 B	586.9 M	3,108	1,957	65.0	76.9
949	1399/04/22	199,950	2.44	100.1 B	4.9 M	2.23	2.33	18.7 M	22.4 M	21.4 M	57.3 M	46.1 M	29.8 M	-3.06	-2.05	-1.39	29.7 B	11.4 B	1.0 B	3,528	633	65.9	36.3
950	1399/04/21	195,243	5.0	44.9 B	2.3 M	1.03	1.14	30.0 M	25.3 M	22.7 M	47.8 M	40.8 M	29.4 M	-1.59	-1.61	-1.29	16.9 B	4.4 B	-343.9 M	1,257	436	84.0	46.4
951	1399/04/15	186,009	5.0	56.2 B	3.0 M	1.23	1.54	24.1 M	24.4 M	22.4 M	71.2 M	34.6 M	28.8 M	-2.96	-1.42	-1.28	4.2 B	-375.3 M	-1.2 B	1,278	373	54.8	47.3
952	1399/04/14	177,991	5.0	75.8 B	4.3 M	2.56	2.34	26.2 M	24.3 M	22.5 M	33.0 M	35.3 M	27.3 M	-1.26	-1.45	-1.21	4.9 B	-837.7 M	-768.5 M	1,320	899	45.6	39.1
953	1399/04/11	169,516	5.0	12.9 B	759.0 K	0.44	0.42	17.2 M	24.6 M	21.7 M	29.6 M	34.9 M	26.9 M	-1.72	-1.42	-1.24	1.2 B	-1.7 B	-1.0 B	648	336	86.8	77.3
954	1399/04/10	161,444	5.0	10.3 B	635.2 K	0.36	0.33	24.7 M	27.2 M	21.7 M	29.0 M	36.0 M	27.2 M	-1.18	-1.32	-1.26	-5.0 B	-2.7 B	-1.1 B	154	302	37.0	85.5
955	1399/04/09	159,569	5.0	37.9 B	2.5 M	1.71	1.34	27.0 M	28.8 M	21.3 M	27.4 M	37.1 M	27.3 M	-1.01	-1.29	-1.28	-7.2 B	-1.7 B	-763.8 M	994	1,244	70.9	90.0
956	1399/04/08	145,200	-2.64	63.3 B	4.2 M	4.16	2.31	23.9 M	27.9 M	20.5 M	49.4 M	36.5 M	27.3 M	-2.06	-1.31	-1.33	1.9 B	-209.9 M	-370.4 M	2,344	1,097	88.6	85.6
957	1399/04/07	150,812	5.0	5.3 B	350.9 K	0.3	0.19	126.0 M	28.1 M	20.6 M	20.1 M	28.2 M	24.6 M	6.27	-1.0	-1.19	551.4 M	-2.4 B	448.1 M	39	217	92.9	82.5
958	1399/04/04	143,631	5.0	13.6 B	950.3 K	0.51	0.51	53.0 M	23.3 M	20.7 M	40.2 M	25.7 M	24.1 M	1.32	-1.11	-1.17	-3.7 B	-2.0 B	320.9 M	175	322	68.0	94.9
959	1399/04/03	136,792	5.0	13.8 B	1.0 M	0.51	0.55	46.0 M	20.4 M	20.2 M	40.4 M	23.8 M	23.9 M	1.14	-1.17	-1.18	-16.1 M	-3.2 B	504.5 M	300	342	99.8	99.9
960	1399/04/02	131,630	5.0	9.5 B	731.3 K	0.35	0.4	19.3 M	18.0 M	19.5 M	15.1 M	22.0 M	23.8 M	1.28	-1.22	-1.22	193.4 M	-1.9 B	295.2 M	493	617	100.0	98.0
961	1399/04/01	126,572	5.0	24.6 B	2.0 M	0.89	1.12	17.4 M	17.2 M	19.3 M	30.5 M	21.4 M	24.4 M	-1.75	-1.24	-1.26	-8.8 B	-1.9 B	285.4 M	866	784	61.3	97.1
962	1399/03/31	121,104	5.0	15.2 B	1.3 M	0.54	0.67	17.1 M	17.5 M	19.2 M	16.3 M	21.6 M	24.1 M	1.05	-1.23	-1.25	2.2 B	-796.1 M	674.6 M	820	726	92.4	77.6
963	1399/03/27	116,200	-0.95	49.5 B	4.3 M	2.26	1.82	19.4 M	17.6 M	20.0 M	23.8 M	21.3 M	25.6 M	-1.23	-1.21	-1.28	-9.6 B	-2.7 B	690.1 M	1,665	1,760	65.2	84.6
964	1399/03/26	115,878	-5.0	18.8 B	1.6 M	0.65	0.69	16.4 M	16.4 M	22.0 M	19.6 M	21.3 M	32.3 M	-1.19	-1.3	-1.47	6.2 B	-1.4 B	-919.1 M	1,124	624	98.2	65.0
965	1399/03/25	120,700	-3.82	17.2 B	1.4 M	0.61	0.61	14.8 M	20.6 M	22.7 M	15.5 M	25.8 M	32.7 M	-1.04	-1.25	-1.44	374.3 M	-2.2 B	-1.3 B	1,159	1,086	100.0	97.8
966	1399/03/24	125,641	5.0	31.1 B	2.5 M	1.13	1.06	19.0 M	22.8 M	24.1 M	32.6 M	28.3 M	34.6 M	-1.71	-1.24	-1.44	-3.2 B	-2.4 B	-1.2 B	1,075	726	65.9	76.2
967	1399/03/21	120,724	5.0	21.8 B	1.8 M	0.85	0.71	17.3 M	24.7 M	25.2 M	16.6 M	26.1 M	35.8 M	1.04	-1.05	-1.42	-7.1 B	910.5 M	-438.9 M	679	1,134	53.8	86.2
968	1399/03/20	115,005	-2.53	25.2 B	2.2 M	1.19	0.87	15.4 M	23.2 M	27.8 M	26.3 M	29.5 M	38.9 M	-1.71	-1.27	-1.4	-3.5 B	2.2 B	1.2 B	1,389	945	84.7	98.7
969	1399/03/19	119,196	5.0	52.5 B	4.5 M	3.25	1.93	34.0 M	25.3 M	29.2 M	41.9 M	33.2 M	39.6 M	-1.23	-1.32	-1.36	2.6 B	2.9 B	1.5 B	1,326	1,017	86.0	81.1
970	1399/03/18	113,520	5.0	7.5 B	661.2 K	0.44	0.29	367.3 M	18.8 M	28.9 M	20.4 M	27.0 M	38.8 M	17.97	-1.44	-1.34	-904.7 M	2.8 B	1.4 B	10	224	48.9	61.0
971	1399/03/17	108,115	5.0	19.8 B	1.8 M	1.02	0.8	28.6 M	16.4 M	28.8 M	12.1 M	28.0 M	38.6 M	2.35	-1.7	-1.34	13.5 B	3.1 B	1.4 B	600	301	86.7	18.5
972	1399/03/13	103,318	5.0	16.8 B	1.6 M	0.87	0.68	14.2 M	17.8 M	29.3 M	25.7 M	24.9 M	39.7 M	-1.81	-1.4	-1.36	-393.4 M	4.0 B	777.3 M	1,138	644	96.0	98.4
973	1399/03/12	98,399	14.08	6.1 B	619.7 K	0.34	0.24	14.6 M	20.7 M	29.9 M	254.1 M	21.8 M	40.5 M	-17.43	-1.05	-1.35	-49.2 M	3.7 B	820.0 M	415	24	99.2	100.0
974	1399/03/11	86,994	0.6	18.1 B	2.1 M	1.39	0.81	16.7 M	20.6 M	29.6 M	29.6 M	20.5 M	37.5 M	-1.77	1.01	-1.26	1.7 B	3.7 B	1.2 B	1,082	556	99.9	90.7
975	1399/03/10	86,857	5.0	11.6 B	1.3 M	0.99	0.46	11.8 M	21.0 M	30.6 M	27.8 M	20.5 M	36.5 M	-2.35	1.02	-1.19	642.7 M	2.5 B	1.1 B	947	380	96.9	91.3
976	1399/03/07	83,961	5.0	27.4 B	3.3 M	4.16	1.12	32.8 M	23.5 M	31.0 M	11.8 M	20.2 M	36.4 M	2.77	1.16	-1.17	18.3 B	2.4 B	718.3 M	822	735	98.5	31.7
977	1399/03/06	79,820	-5.0	15.8 B	2.0 M	1.65	0.66	33.7 M	15.7 M	29.2 M	16.8 M	26.6 M	35.5 M	2.01	-1.7	-1.21	-2.0 B	-1.4 B	-174.4 M	410	944	87.4	100.0
978	1399/03/03	81,620	-5.0	2.1 B	256.6 K	0.07	0.08	8.4 M	18.7 M	28.6 M	418.9 M	41.1 M	36.5 M	-49.93	-2.19	-1.28	-13.7 M	-535.9 M	-164.4 M	248	5	99.3	100.0
979	1399/02/31	85,915	-5.0	5.7 B	667.0 K	0.17	0.2	7.1 M	26.4 M	27.6 M	220.4 M	56.3 M	35.7 M	-31.25	-2.13	-1.29	-4.2 B	-8.9 B	-99.7 M	217	26	26.7	100.0
980	1399/02/30	89,794	-9.75	4.7 B	514.7 K	0.13	0.15	11.8 M	28.4 M	25.8 M	38.5 M	52.1 M	34.1 M	-3.27	-1.83	-1.32	-2.7 M	-8.2 B	65.0 M	395	121	99.9	100.0
981	1399/02/27	98,522	-5.0	5.6 B	564.5 K	0.12	0.16	10.7 M	32.3 M	25.6 M	31.6 M	52.0 M	32.2 M	-2.95	-1.61	-1.26	-1.0 B	-8.0 B	-79.2 M	430	178	81.9	100.0
982	1399/02/24	99,899	-1.02	41.5 B	4.0 M	0.78	1.17	26.0 M	35.4 M	25.7 M	36.7 M	55.9 M	30.3 M	-1.41	-1.58	-1.18	2.6 B	-5.3 B	-87.9 M	1,551	1,031	97.2	91.1
983	1399/02/23	98,801	-2.58	138.0 B	13.7 M	5.46	4.96	32.7 M	44.6 M	24.5 M	68.0 M	61.7 M	29.1 M	-2.08	-1.38	-1.19	-41.8 B	-612.1 M	-378.1 M	2,737	1,931	64.9	95.2
984	1399/02/22	101,419	5.0	7.4 B	731.6 K	0.3	0.26	640.5 M	67.1 M	22.7 M	22.2 M	46.3 M	23.2 M	28.85	1.45	-1.02	-610.6 M	8.2 B	1.7 B	10	316	86.3	94.6
985	1399/02/21	96,678	10.25	12.2 B	1.3 M	0.57	0.43	641.8 M	64.7 M	21.6 M	44.3 M	47.4 M	23.1 M	14.5	1.37	-1.07	687.1 M	8.4 B	1.8 B	19	260	100.0	94.4
986	1399/02/16	87,691	5.0	27.7 B	3.2 M	1.6	1.09	41.7 M	58.5 M	20.6 M	187.0 M	42.0 M	22.5 M	-4.49	1.39	-1.09	12.9 B	8.2 B	2.1 B	651	76	97.9	51.3
987	1399/02/15	83,718	5.0	55.8 B	6.7 M	4.62	2.51	64.4 M	67.7 M	19.3 M	53.2 M	34.3 M	21.0 M	1.21	1.97	-1.09	25.7 B	5.8 B	1.4 B	861	558	99.3	53.2
988	1399/02/14	79,732	5.0	5.5 B	687.6 K	0.31	0.24	210.1 M	32.0 M	16.4 M	6.7 M	28.2 M	19.5 M	31.54	1.13	-1.19	2.3 B	718.8 M	53.0 M	16	160	61.3	19.4
989	1399/02/13	77,580	5.0	2.9 B	375.5 K	0.15	0.13	235.1 M	26.2 M	15.4 M	13.6 M	25.4 M	20.1 M	17.27	1.03	-1.31	179.5 M	1.7 B	289.9 M	12	194	96.8	90.7
990	1399/02/10	76,453	5.0	1.8 B	239.1 K	0.06	0.08	252.0 M	25.3 M	15.2 M	9.7 M	24.3 M	20.1 M	26.1	1.04	-1.32	-61.2 M	1.6 B	310.5 M	7	189	96.5	99.8
991	1399/02/09	72,813	5.0	13.7 B	1.9 M	0.42	0.62	55.7 M	24.4 M	15.0 M	44.1 M	28.1 M	20.2 M	1.26	-1.15	-1.35	719.1 M	281.5 M	157.3 M	226	269	91.9	86.6
992	1399/02/08	69,807	5.0	28.0 B	4.0 M	0.96	1.36	21.2 M	21.1 M	14.7 M	36.9 M	24.3 M	20.1 M	-1.74	-1.15	-1.37	460.4 M	221.9 M	175.7 M	1,132	639	85.7	84.1
993	1399/02/07	67,646	4.96	29.6 B	4.5 M	1.07	1.55	22.3 M	20.8 M	14.2 M	19.2 M	22.9 M	19.6 M	1.16	-1.1	-1.38	7.1 B	-228.5 M	121.1 M	1,308	1,151	98.6	74.7
994	1399/02/06	64,720	5.0	12.9 B	2.0 M	0.45	0.71	25.3 M	19.1 M	13.5 M	17.6 M	24.2 M	19.6 M	1.43	-1.27	-1.45	-214.1 M	-1.4 B	-424.3 M	490	714	95.6	97.2
995	1399/02/03	61,335	-5.0	51.1 B	8.3 M	2.58	3.27	23.8 M	16.2 M	13.2 M	33.4 M	24.5 M	19.7 M	-1.4	-1.51	-1.49	-6.6 B	-1.5 B	-514.0 M	1,826	1,503	85.3	98.3
996	1399/02/02	63,000	-3.32	23.4 B	3.6 M	1.26	1.46	15.2 M	13.6 M	12.2 M	16.0 M	18.5 M	18.1 M	-1.05	-1.36	-1.48	421.2 M	-776.4 M	-245.7 M	1,470	1,371	95.9	94.1
997	1399/02/01	65,291	5.0	17.4 B	2.7 M	0.93	1.13	18.8 M	13.5 M	12.0 M	25.4 M	16.6 M	18.6 M	-1.35	-1.23	-1.54	-1.8 B	-1.1 B	-621.0 M	735	615	79.3	89.6
998	1399/01/31	60,999	2.24	26.1 B	4.2 M	1.93	1.91	15.4 M	12.0 M	11.7 M	26.0 M	15.6 M	18.3 M	-1.7	-1.3	-1.56	1.3 B	-1.4 B	-556.3 M	1,500	835	88.2	83.3
999	1399/01/30	60,500	4.51	21.7 B	3.6 M	2.19	1.8	9.9 M	10.8 M	11.4 M	21.0 M	13.6 M	17.9 M	-2.11	-1.27	-1.57	-906.9 M	-1.6 B	-730.6 M	2,085	1,031	95.4	99.6
1000	1399/01/27	58,000	0.51	11.2 B	1.9 M	0.86	1.0	12.0 M	10.6 M	11.6 M	9.8 M	11.7 M	17.6 M	1.23	-1.1	-1.52	-2.9 B	-1.2 B	-685.3 M	648	1,092	69.1	94.8
1001	1399/01/26	57,600	-1.48	10.8 B	1.9 M	0.83	1.01	17.0 M	12.5 M	11.5 M	8.2 M	14.2 M	18.9 M	2.06	-1.14	-1.64	-1.2 B	844.9 M	-640.6 M	534	1,243	83.8	94.9
1002	1399/01/25	59,149	4.61	16.0 B	2.7 M	1.29	1.53	9.3 M	11.3 M	11.2 M	17.3 M	15.8 M	20.6 M	-1.87	-1.4	-1.84	-3.3 B	738.3 M	-569.2 M	1,184	822	68.4	88.7
1003	1399/01/24	57,349	5.0	3.9 B	677.3 K	0.24	0.36	9.5 M	11.0 M	11.5 M	15.7 M	15.2 M	20.7 M	-1.66	-1.38	-1.8	373.4 M	1.1 B	-530.6 M	387	210	94.6	84.9
1004	1399/01/23	54,632	5.0	5.8 B	1.1 M	0.39	0.53	7.5 M	10.5 M	11.8 M	15.6 M	18.0 M	21.0 M	-2.08	-1.72	-1.79	1.1 B	2.4 B	-788.4 M	690	260	88.8	69.5
1005	1399/01/20	52,800	4.05	25.6 B	4.9 M	2.29	2.6	17.5 M	11.0 M	13.7 M	20.1 M	17.9 M	23.3 M	-1.15	-1.62	-1.71	7.2 B	2.3 B	-833.0 M	1,203	688	82.0	54.0
1006	1399/01/19	50,890	-0.04	9.5 B	1.9 M	0.73	1.0	8.9 M	9.2 M	13.9 M	10.6 M	17.9 M	23.9 M	-1.18	-1.94	-1.72	-1.7 B	279.1 M	-1.4 B	766	810	72.0	90.1
1007	1399/01/18	50,994	0.12	10.6 B	2.1 M	0.78	1.1	7.8 M	10.9 M	14.1 M	15.4 M	23.3 M	24.6 M	-1.97	-2.14	-1.75	-1.4 B	841.1 M	-1.2 B	976	585	72.4	85.5
1008	1399/01/17	51,011	5.0	22.5 B	4.4 M	1.91	2.36	9.3 M	11.6 M	15.4 M	31.9 M	25.8 M	26.9 M	-3.41	-2.23	-1.74	7.0 B	991.3 M	-1.1 B	2,407	485	99.9	68.6
1009	1399/01/16	49,945	5.0	2.2 B	448.9 K	0.18	0.23	17.4 M	13.1 M	18.8 M	10.9 M	23.0 M	26.5 M	1.59	-1.75	-1.41	592.8 M	-1.2 B	-1.1 B	129	151	100.0	73.6
1010	1399/01/11	48,180	-1.64	9.3 B	2.0 M	0.78	0.96	9.6 M	12.6 M	19.3 M	21.6 M	23.2 M	26.9 M	-2.24	-1.84	-1.39	-3.1 B	-1.7 B	-986.7 M	617	420	63.9	97.4
1011	1399/01/10	48,003	-2.17	18.9 B	3.9 M	1.72	1.99	17.3 M	13.5 M	20.7 M	28.5 M	22.5 M	27.2 M	-1.64	-1.67	-1.31	1.1 B	-1.3 B	-984.2 M	1,015	579	93.2	87.5
1012	1399/01/09	49,500	1.33	13.2 B	2.7 M	1.49	1.42	11.5 M	12.4 M	20.4 M	24.8 M	21.3 M	27.0 M	-2.16	-1.71	-1.32	-631.5 M	-3.0 B	-1.3 B	1,001	489	87.3	92.1
1013	1399/01/06	49,349	0.72	12.8 B	2.6 M	1.83	1.45	11.7 M	12.7 M	21.0 M	20.2 M	20.7 M	26.8 M	-1.73	-1.63	-1.27	-3.8 B	-2.9 B	-1.5 B	727	610	66.4	96.4
1014	1399/01/05	48,949	-5.0	5.7 B	1.2 M	0.96	0.64	9.3 M	13.4 M	21.5 M	18.5 M	22.8 M	26.6 M	-1.99	-1.7	-1.24	-2.0 B	-2.6 B	-1.3 B	346	282	56.8	92.2
1015	1398/12/28	51,000	-1.25	11.6 B	2.2 M	2.62	1.24	14.8 M	13.9 M	21.6 M	18.6 M	24.1 M	26.0 M	-1.25	-1.73	-1.2	-1.3 B	-2.2 B	-1.2 B	615	559	78.8	89.7
1016	1398/12/27	51,644	-5.0	13.1 B	2.5 M	7.03	1.39	16.2 M	11.0 M	21.6 M	23.9 M	33.3 M	25.9 M	-1.48	-3.02	-1.2	-7.1 B	-2.4 B	-1.0 B	297	497	36.8	91.0
1017	1398/12/26	52,668	-5.0	2.3 B	436.6 K	0.79	0.23	10.0 M	7.1 M	20.7 M	28.9 M	75.9 M	25.6 M	-2.88	-10.69	-1.24	-496.4 M	-891.2 M	-555.3 M	152	70	65.6	86.9
1018	1398/12/25	55,093	-5.0	4.2 B	756.5 K	0.92	0.39	17.6 M	9.8 M	20.6 M	139.5 M	26.4 M	25.0 M	-7.92	-2.68	-1.21	-2.2 B	-1.3 B	-621.3 M	49	22	20.7	73.6
1019	1398/12/24	55,262	-5.0	290.7 M	52.6 K	0.03	0.03	3.6 M	12.5 M	19.5 M	145.4 M	22.6 M	24.2 M	-40.0	-1.81	-1.24	0.0	-1.8 B	-493.8 M	80	2	100.0	100.0
1020	1398/12/21	57,138	-5.0	2.9 B	506.7 K	0.25	0.24	5.0 M	27.4 M	18.8 M	193.0 M	34.2 M	23.6 M	-38.94	-1.25	-1.25	-2.0 B	-1.8 B	-549.7 M	182	15	31.2	100.0
1021	1398/12/20	57,312	-5.0	268.5 M	46.9 K	0.02	0.02	3.2 M	30.9 M	17.8 M	0.0	30.7 M	23.0 M	0.0	1.01	-1.29	239.2 M	-2.1 B	-462.4 M	75	0	89.1	0.0
1022	1398/12/17	61,591	-5.0	8.8 B	1.4 M	0.56	0.61	14.0 M	26.3 M	18.0 M	15.6 M	26.9 M	22.8 M	-1.11	-1.02	-1.27	-2.5 B	-1.9 B	2.3 M	362	484	57.7	86.0
1023	1398/12/14	65,270	5.0	13.4 B	2.1 M	0.7	0.9	17.7 M	29.2 M	18.7 M	23.7 M	34.5 M	22.8 M	-1.34	-1.18	-1.22	-4.8 B	-1.2 B	337.3 M	431	524	56.8	92.5
1024	1398/12/13	62,162	5.0	24.7 B	4.0 M	1.56	1.83	79.6 M	33.4 M	18.5 M	73.9 M	34.9 M	22.4 M	1.08	-1.04	-1.21	231.6 M	1.4 B	630.1 M	287	306	92.4	91.5
1025	1398/12/12	59,655	5.0	16.3 B	2.7 M	1.01	1.3	30.9 M	28.0 M	16.4 M	26.9 M	28.0 M	20.2 M	1.15	-1.0	-1.23	-3.5 B	1.7 B	663.0 M	386	575	73.3	95.1
1026	1398/12/11	55,500	-0.6	7.4 B	1.3 M	0.46	0.58	11.4 M	28.5 M	15.6 M	12.0 M	27.9 M	19.4 M	-1.05	1.02	-1.25	969.6 M	1.8 B	892.2 M	591	482	90.7	77.6
1027	1398/12/10	55,823	-5.0	14.7 B	2.6 M	1.0	1.21	30.2 M	28.7 M	16.1 M	95.7 M	31.5 M	19.9 M	-3.17	-1.1	-1.24	1.0 B	630.0 M	1.4 B	488	143	100.0	93.0
1028	1398/12/07	59,215	5.0	23.7 B	4.0 M	1.98	2.01	37.2 M	24.8 M	15.4 M	25.9 M	25.4 M	18.3 M	1.44	-1.02	-1.19	8.1 B	-403.6 M	1.3 B	608	561	95.4	61.3
1029	1398/12/06	56,412	5.0	11.4 B	2.0 M	1.07	1.03	35.7 M	18.4 M	14.1 M	27.5 M	23.0 M	17.6 M	1.3	-1.25	-1.25	2.1 B	-2.0 B	933.7 M	258	259	80.8	62.5
1030	1398/12/05	55,215	5.0	19.5 B	3.6 M	2.27	1.97	33.2 M	15.4 M	13.6 M	26.5 M	20.4 M	17.3 M	1.25	-1.33	-1.27	-3.1 B	-2.5 B	830.6 M	436	662	74.4	90.1
1031	1398/12/04	52,621	3.4	9.7 B	1.9 M	1.05	1.02	7.9 M	12.1 M	13.1 M	26.4 M	17.5 M	16.7 M	-3.35	-1.44	-1.28	-5.0 B	-1.5 B	978.7 M	468	328	37.8	88.8
1032	1398/12/03	51,000	0.52	8.2 B	1.6 M	0.85	0.91	10.0 M	12.9 M	13.5 M	20.6 M	16.7 M	16.2 M	-2.07	-1.3	-1.2	-4.1 B	-38.9 M	1.4 B	408	397	49.4	99.7
1033	1398/11/30	50,760	1.56	5.5 B	1.1 M	0.56	0.6	12.3 M	14.1 M	13.6 M	13.1 M	16.5 M	16.0 M	-1.06	-1.17	-1.18	223.0 M	424.8 M	1.6 B	406	366	91.7	87.6
1034	1398/11/29	50,000	-3.58	6.5 B	1.3 M	0.67	0.73	13.6 M	12.9 M	13.8 M	13.4 M	16.9 M	16.1 M	1.01	-1.32	-1.17	-672.0 M	448.9 M	1.6 B	424	480	89.1	99.5
1035	1398/11/28	50,950	-4.01	11.2 B	2.2 M	1.13	1.27	15.1 M	11.8 M	13.9 M	16.3 M	17.0 M	16.1 M	-1.08	-1.44	-1.17	2.1 B	359.8 M	1.6 B	724	542	97.2	78.7
1036	1398/11/27	53,127	5.0	14.1 B	2.7 M	1.23	1.65	12.3 M	10.1 M	13.9 M	20.1 M	17.6 M	16.0 M	-1.63	-1.74	-1.15	2.3 B	-105.1 M	1.6 B	909	441	79.3	62.8
1037	1398/11/26	52,242	5.0	11.7 B	2.3 M	1.01	1.5	17.3 M	11.7 M	14.0 M	18.6 M	17.5 M	15.6 M	-1.07	-1.49	-1.12	-1.8 B	1.3 B	1.4 B	563	623	83.5	99.0
1038	1398/11/23	49,400	3.49	6.2 B	1.2 M	0.54	0.82	7.7 M	13.0 M	13.6 M	15.7 M	16.5 M	15.2 M	-2.04	-1.27	-1.12	343.5 M	2.5 B	1.4 B	754	347	93.5	88.0
1039	1398/11/21	48,400	-2.11	6.0 B	1.3 M	0.54	0.79	7.3 M	14.0 M	14.1 M	13.4 M	16.4 M	15.1 M	-1.83	-1.17	-1.07	-1.1 B	2.7 B	1.4 B	658	443	79.9	98.4
1040	1398/11/20	48,812	-1.08	10.6 B	2.1 M	0.97	1.43	8.2 M	14.3 M	15.2 M	19.1 M	16.4 M	15.3 M	-2.33	-1.15	-1.01	-248.3 M	3.1 B	1.9 B	1,258	552	97.6	100.0
1041	1398/11/19	49,444	5.0	19.0 B	3.9 M	1.68	2.71	19.4 M	15.6 M	16.3 M	19.6 M	14.9 M	14.9 M	-1.01	1.05	1.1	9.5 B	3.4 B	1.9 B	947	451	96.6	46.5
1042	1398/11/16	47,286	5.0	13.6 B	2.9 M	1.52	2.17	46.9 M	15.8 M	15.9 M	14.1 M	14.9 M	15.0 M	3.32	1.06	1.06	4.2 B	3.6 B	1.1 B	228	459	78.5	47.5
1043	1398/11/15	44,431	-3.71	6.8 B	1.5 M	0.88	1.14	12.1 M	13.0 M	14.9 M	14.8 M	14.6 M	15.2 M	-1.22	-1.13	-1.02	1.1 B	2.8 B	825.2 M	535	366	95.1	79.3
1044	1398/11/14	45,800	1.86	5.7 B	1.2 M	0.72	0.76	8.9 M	12.7 M	15.3 M	12.8 M	14.0 M	15.6 M	-1.44	-1.1	-1.02	890.3 M	2.6 B	719.3 M	639	373	99.9	84.2
1045	1398/11/13	45,158	3.34	6.9 B	1.5 M	0.93	0.96	9.4 M	13.9 M	15.8 M	13.0 M	15.0 M	18.9 M	-1.38	-1.08	-1.19	1.0 B	2.4 B	-633.2 M	725	444	98.6	83.6
1046	1398/11/12	43,702	5.0	18.7 B	4.3 M	4.08	2.99	20.0 M	16.3 M	16.7 M	20.4 M	16.6 M	19.3 M	-1.02	-1.02	-1.15	10.9 B	2.2 B	-704.0 M	938	386	100.0	42.0
1047	1398/11/08	42,900	2.99	3.9 B	936.1 K	0.9	0.62	10.6 M	15.0 M	15.8 M	11.9 M	15.2 M	18.7 M	-1.12	-1.01	-1.18	54.5 M	558.0 M	-1.3 B	369	324	99.9	98.6
1048	1398/11/07	41,241	-2.3	2.4 B	574.0 K	0.47	0.38	8.7 M	15.5 M	16.8 M	10.2 M	16.3 M	18.6 M	-1.18	-1.06	-1.11	-2.2 M	547.1 M	-1.2 B	273	231	98.9	99.0
1049	1398/11/06	41,590	-3.71	5.0 B	1.2 M	1.06	0.78	14.4 M	17.8 M	16.8 M	18.4 M	17.0 M	18.5 M	-1.28	1.05	-1.1	22.3 M	723.6 M	-1.3 B	344	267	99.6	99.1
1050	1398/11/05	43,189	0.29	5.5 B	1.3 M	1.19	0.85	22.4 M	18.6 M	16.8 M	20.4 M	15.7 M	18.3 M	1.1	1.19	-1.09	-112.2 M	723.9 M	-1.3 B	240	269	97.8	99.8
1051	1398/11/02	43,200	0.6	5.5 B	1.3 M	1.38	0.87	22.0 M	18.3 M	16.1 M	14.7 M	14.0 M	17.8 M	1.49	1.31	-1.11	2.8 B	802.8 M	-1.4 B	252	184	100.0	49.0
1052	1398/11/01	43,379	-0.94	3.8 B	889.6 K	0.96	0.59	12.1 M	15.9 M	15.5 M	16.4 M	13.6 M	17.8 M	-1.36	1.17	-1.15	0.0	70.8 M	-1.6 B	317	233	100.0	100.0
1053	1398/10/30	44,400	0.97	6.4 B	1.5 M	1.78	1.0	20.9 M	15.4 M	15.1 M	14.8 M	13.0 M	17.5 M	1.41	1.18	-1.16	880.3 M	-174.8 M	-1.6 B	284	340	91.9	78.2
1054	1398/10/29	43,970	-1.16	2.8 B	634.2 K	0.5	0.42	16.7 M	13.1 M	14.3 M	11.6 M	12.6 M	17.4 M	1.44	1.04	-1.22	24.2 M	-483.0 M	-1.7 B	167	238	100.0	99.1
1055	1398/10/28	44,295	2.25	4.9 B	1.1 M	1.05	0.71	20.9 M	17.0 M	13.5 M	12.6 M	13.3 M	17.4 M	1.65	1.27	-1.29	282.0 M	1.5 B	-1.7 B	220	341	94.4	88.6
1056	1398/10/25	43,497	-0.98	2.4 B	562.9 K	0.4	0.34	8.3 M	16.2 M	12.9 M	12.1 M	13.4 M	17.2 M	-1.45	1.21	-1.33	-832.6 M	1.4 B	-1.7 B	189	199	64.6	98.8
1057	1398/10/24	43,800	-1.07	3.7 B	851.9 K	0.58	0.45	9.2 M	17.5 M	13.3 M	13.1 M	16.5 M	17.4 M	-1.42	1.06	-1.31	-1.2 B	115.9 M	-1.6 B	263	279	64.9	97.8
1058	1398/10/23	44,397	4.27	4.4 B	994.8 K	0.64	0.53	11.3 M	20.1 M	13.7 M	13.3 M	17.7 M	17.3 M	-1.17	1.13	-1.26	-660.6 M	146.0 M	-760.9 M	240	255	61.8	76.8
1059	1398/10/22	42,577	5.0	11.8 B	2.8 M	1.15	1.55	26.7 M	21.4 M	13.7 M	19.9 M	20.1 M	17.2 M	1.34	1.06	-1.25	9.8 B	69.6 M	-692.1 M	429	83	96.6	13.9
1060	1398/10/21	40,550	2.0	47.6 M	11.7 K	0.0	0.01	47.6 M	16.0 M	12.8 M	2.8 M	28.9 M	16.9 M	17.0	-1.81	-1.33	0.0	-7.1 B	-1.2 B	1	17	100.0	100.0
1061	1398/10/18	40,370	0.05	9.7 B	2.4 M	1.04	1.37	14.9 M	16.3 M	12.6 M	20.1 M	27.7 M	16.8 M	-1.35	-1.7	-1.33	-7.3 B	-7.2 B	-1.2 B	136	466	20.9	96.7
1062	1398/10/17	39,825	-5.0	4.8 B	1.2 M	0.45	0.64	19.7 M	15.4 M	12.1 M	18.2 M	26.3 M	16.4 M	1.08	-1.71	-1.36	-1.1 B	-5.9 B	-800.9 M	181	255	74.8	97.5
1063	1398/10/15	41,500	-1.1	5.7 B	1.3 M	0.54	0.72	17.2 M	16.9 M	12.2 M	23.6 M	24.0 M	16.3 M	-1.37	-1.41	-1.34	-1.0 B	-5.5 B	-531.5 M	265	237	80.7	99.1
1064	1398/10/14	41,968	-4.98	29.8 B	7.1 M	5.51	4.58	11.9 M	15.2 M	12.0 M	41.3 M	22.3 M	15.9 M	-3.48	-1.47	-1.32	-26.2 B	-5.6 B	-319.8 M	216	696	8.6	96.4
1065	1398/10/11	43,998	-0.34	4.8 B	1.1 M	0.87	0.71	17.4 M	15.3 M	11.7 M	18.0 M	13.4 M	13.2 M	-1.04	1.15	-1.13	-377.9 M	-395.4 M	1.0 B	252	264	91.8	99.7
1066	1398/10/10	44,630	1.71	4.4 B	1.0 M	0.8	0.66	11.9 M	13.8 M	11.3 M	11.5 M	12.2 M	12.9 M	1.03	1.13	-1.14	-972.8 M	-634.1 M	1.0 B	279	372	74.8	96.7
1067	1398/10/09	44,900	4.17	11.2 B	2.6 M	2.65	1.76	23.5 M	13.7 M	11.2 M	13.5 M	12.8 M	13.0 M	1.74	1.07	-1.16	982.8 M	-600.0 M	1.1 B	358	550	75.0	66.2
1068	1398/10/08	43,091	-0.85	3.7 B	847.6 K	0.86	0.59	7.1 M	9.6 M	10.7 M	11.1 M	12.5 M	13.0 M	-1.57	-1.3	-1.21	-1.6 B	-901.9 M	1.2 B	228	288	44.1	87.3
1069	1398/10/07	43,175	3.02	4.2 B	964.7 K	0.91	0.68	13.5 M	9.8 M	10.8 M	13.5 M	12.6 M	13.0 M	-1.0	-1.29	-1.21	-29.3 M	-638.7 M	1.3 B	302	303	97.0	97.7
1070	1398/10/04	42,997	3.26	3.5 B	829.9 K	0.69	0.6	7.2 M	8.8 M	10.6 M	10.1 M	12.9 M	13.0 M	-1.41	-1.46	-1.23	-1.6 B	-690.3 M	1.3 B	203	299	42.0	87.2
1071	1398/10/03	41,669	0.39	4.5 B	1.1 M	0.66	0.8	11.2 M	9.4 M	10.6 M	15.6 M	13.1 M	13.2 M	-1.4	-1.39	-1.24	-802.5 M	-363.6 M	1.4 B	258	236	64.1	81.9
1072	1398/10/02	41,100	-1.56	4.5 B	1.1 M	0.44	0.82	8.5 M	10.8 M	10.4 M	12.6 M	14.2 M	12.9 M	-1.48	-1.32	-1.24	-526.8 M	15.0 M	1.5 B	453	348	85.6	97.2
1073	1398/10/01	41,702	-1.77	4.1 B	978.7 K	0.39	0.76	9.0 M	12.5 M	10.5 M	11.8 M	14.0 M	13.1 M	-1.32	-1.12	-1.24	-263.4 M	3.2 B	1.5 B	398	323	87.2	93.6
1074	1398/09/30	42,230	-3.3	5.7 B	1.3 M	0.55	1.07	8.5 M	12.8 M	10.6 M	14.5 M	13.9 M	13.1 M	-1.7	-1.09	-1.24	-287.2 M	3.4 B	1.5 B	627	388	94.1	99.2
1075	1398/09/27	44,800	4.85	6.9 B	1.6 M	0.69	1.33	10.5 M	13.2 M	10.8 M	12.2 M	13.5 M	13.0 M	-1.16	-1.02	-1.2	62.1 M	3.6 B	1.5 B	632	541	97.1	96.1
1076	1398/09/26	42,936	5.0	13.6 B	3.2 M	1.67	3.09	14.4 M	13.2 M	10.7 M	17.4 M	13.5 M	13.0 M	-1.21	-1.02	-1.21	1.1 B	3.5 B	1.5 B	899	681	95.3	87.2
1077	1398/09/25	41,028	5.0	21.8 B	5.3 M	4.01	6.89	15.2 M	11.4 M	10.2 M	11.7 M	11.5 M	12.1 M	1.31	-1.0	-1.19	15.5 B	3.3 B	1.4 B	1,292	356	90.2	19.1
1078	1398/09/24	39,195	-1.19	3.8 B	975.2 K	0.64	1.31	10.7 M	10.4 M	8.9 M	10.2 M	12.5 M	12.1 M	1.05	-1.2	-1.36	715.8 M	1.1 B	659.7 M	304	250	85.7	66.9
1079	1398/09/23	39,500	-1.91	4.3 B	1.1 M	0.77	1.52	9.7 M	10.6 M	8.9 M	11.5 M	12.7 M	12.5 M	-1.19	-1.2	-1.4	605.4 M	1.6 B	622.8 M	380	268	84.8	70.9
1080	1398/09/20	40,271	0.0	2.9 B	713.6 K	0.52	1.02	6.6 M	9.7 M	8.5 M	10.4 M	12.7 M	12.7 M	-1.57	-1.31	-1.49	-559.2 M	1.6 B	599.4 M	248	212	57.0	76.5
1081	1398/09/19	39,013	-3.06	5.6 B	1.4 M	1.13	2.15	6.7 M	9.5 M	8.6 M	13.1 M	12.9 M	12.8 M	-1.95	-1.36	-1.48	246.5 M	1.7 B	624.7 M	597	287	70.9	66.5
1082	1398/09/18	40,590	5.0	10.0 B	2.5 M	2.4	4.45	15.8 M	9.9 M	8.8 M	15.7 M	13.0 M	12.8 M	1.0	-1.31	-1.45	4.3 B	1.8 B	609.3 M	623	352	98.9	55.6
1083	1398/09/17	39,250	3.29	7.3 B	1.9 M	2.48	3.95	11.4 M	8.5 M	8.0 M	11.1 M	11.7 M	12.2 M	1.02	-1.38	-1.52	3.2 B	1.6 B	421.2 M	522	247	81.9	37.9
1084	1398/09/16	37,460	-0.11	2.5 B	655.3 K	0.92	1.44	5.3 M	7.5 M	7.6 M	11.0 M	11.7 M	12.3 M	-2.08	-1.57	-1.61	686.5 M	1.0 B	260.6 M	469	163	99.8	72.3
1085	1398/09/13	37,486	-0.28	1.5 B	406.6 K	0.57	0.91	5.1 M	8.1 M	7.9 M	10.8 M	12.5 M	12.3 M	-2.13	-1.55	-1.57	38.6 M	854.4 M	226.5 M	291	133	96.5	94.0
1086	1398/09/12	37,440	0.02	3.0 B	794.7 K	1.32	1.84	6.8 M	8.5 M	8.2 M	13.7 M	12.6 M	12.4 M	-2.01	-1.47	-1.52	656.1 M	865.4 M	231.6 M	284	93	64.5	42.5
1087	1398/09/11	37,300	0.25	5.3 B	1.4 M	3.21	3.6	11.7 M	8.4 M	8.3 M	12.7 M	11.7 M	12.4 M	-1.09	-1.39	-1.5	3.3 B	720.1 M	175.1 M	447	154	98.4	36.9
1088	1398/09/10	37,203	1.18	1.9 B	499.9 K	1.21	1.27	7.6 M	7.2 M	8.0 M	11.0 M	12.7 M	13.0 M	-1.45	-1.77	-1.63	463.7 M	-1.2 M	16.9 M	233	119	95.6	70.7
1089	1398/09/09	36,790	1.12	1.7 B	451.6 K	1.1	1.14	6.7 M	7.4 M	8.0 M	14.9 M	12.8 M	13.3 M	-2.25	-1.74	-1.66	-160.0 M	-23.0 M	-20.4 M	205	102	82.2	91.8
1090	1398/09/06	36,497	-0.24	1.3 B	370.7 K	0.94	0.94	6.9 M	8.6 M	8.0 M	11.0 M	12.0 M	13.1 M	-1.6	-1.4	-1.63	93.9 M	102.6 M	-1.4 M	196	114	99.7	92.7
1091	1398/09/05	36,374	-1.72	979.5 M	267.7 K	0.71	0.68	5.0 M	8.6 M	8.1 M	8.7 M	12.0 M	13.1 M	-1.72	-1.4	-1.62	-70.4 M	7.6 M	1.9 M	179	112	92.0	99.2
1092	1398/09/04	36,600	-1.95	2.3 B	621.7 K	2.13	1.53	9.2 M	8.9 M	8.2 M	17.2 M	12.4 M	13.2 M	-1.88	-1.38	-1.6	-333.2 M	-47.7 M	-5.9 M	215	134	85.5	100.0
1093	1398/09/03	37,002	-1.8	1.3 B	359.7 K	1.2	0.83	9.3 M	7.9 M	8.5 M	11.2 M	10.8 M	13.9 M	-1.21	-1.36	-1.64	354.7 M	7.3 M	-71.5 M	139	83	95.9	69.5
1094	1398/09/02	37,450	-1.01	1.6 B	425.5 K	1.25	0.87	16.7 M	8.6 M	8.8 M	10.9 M	12.6 M	14.3 M	1.54	-1.46	-1.62	468.1 M	-68.1 M	-47.7 M	93	100	97.0	67.8
1095	1398/08/29	37,499	-1.76	1.1 B	288.8 K	0.84	0.53	5.5 M	5.8 M	8.9 M	10.5 M	13.6 M	14.8 M	-1.89	-2.34	-1.67	-381.3 M	-134.5 M	-158.6 M	115	97	58.4	93.3
1096	1398/08/28	37,841	1.89	707.7 M	185.4 K	0.48	0.32	3.9 M	6.2 M	8.9 M	9.3 M	13.4 M	15.4 M	-2.41	-2.16	-1.73	-346.5 M	-68.6 M	-219.4 M	84	72	45.8	94.7
1097	1398/08/27	36,955	-2.57	752.1 M	202.5 K	0.44	0.33	5.0 M	6.8 M	9.1 M	11.9 M	14.2 M	15.7 M	-2.37	-2.1	-1.72	-58.3 M	-11.7 M	-227.9 M	138	63	92.2	100.0
1098	1398/08/26	37,927	-5.0	1.5 B	396.7 K	0.92	0.61	12.8 M	7.9 M	9.3 M	22.1 M	13.5 M	16.9 M	-1.73	-1.71	-1.82	-22.2 M	109.6 M	-337.5 M	116	68	98.5	100.0
1099	1398/08/25	39,362	1.63	2.5 B	624.8 K	1.77	0.93	4.7 M	7.5 M	9.8 M	14.5 M	12.1 M	18.0 M	-3.09	-1.6	-1.83	136.0 M	109.6 M	-348.0 M	458	139	86.4	80.9
1100	1398/08/22	38,990	0.64	1.2 B	310.3 K	0.89	0.37	9.3 M	9.3 M	10.6 M	9.9 M	11.2 M	19.0 M	-1.07	-1.2	-1.79	-52.2 M	83.4 M	-405.5 M	99	98	76.5	80.9
1101	1398/08/21	38,800	2.49	1.5 B	383.4 K	1.06	0.44	8.4 M	9.7 M	12.5 M	14.0 M	11.8 M	22.7 M	-1.66	-1.22	-1.82	-61.8 M	122.1 M	-701.9 M	145	92	82.5	86.6
1102	1398/08/20	38,611	5.0	2.1 B	565.1 K	1.45	0.58	11.7 M	9.7 M	13.2 M	10.4 M	11.7 M	23.5 M	1.12	-1.21	-1.78	548.1 M	39.5 M	-698.7 M	174	143	95.4	69.8
1103	1398/08/19	36,603	-2.24	967.1 M	263.0 K	0.61	0.26	10.6 M	9.4 M	14.6 M	11.3 M	14.9 M	25.2 M	-1.06	-1.58	-1.73	-22.0 M	-48.1 M	-607.4 M	87	84	95.7	98.0
1104	1398/08/18	37,041	-0.12	927.6 M	247.7 K	0.52	0.22	6.5 M	8.9 M	15.1 M	10.9 M	16.0 M	25.7 M	-1.67	-1.8	-1.7	5.0 M	-100.2 M	-596.5 M	143	85	100.0	99.5
1105	1398/08/14	37,100	0.38	1.1 B	293.5 K	0.61	0.24	12.0 M	8.9 M	16.0 M	13.6 M	15.5 M	27.5 M	-1.13	-1.75	-1.72	141.1 M	-57.1 M	-633.8 M	84	64	92.9	79.9
1106	1398/08/13	36,300	-2.95	1.6 B	436.1 K	0.98	0.36	8.2 M	8.5 M	17.1 M	13.1 M	15.2 M	27.8 M	-1.58	-1.78	-1.63	-474.8 M	-53.4 M	-588.2 M	131	119	67.0	96.5
1107	1398/08/12	37,280	-2.82	2.7 B	708.6 K	1.47	0.58	10.5 M	8.3 M	17.3 M	24.8 M	14.7 M	27.7 M	-2.36	-1.77	-1.6	110.3 M	-3.8 M	-550.6 M	235	95	92.9	88.8
1108	1398/08/11	37,999	-2.92	1.8 B	468.5 K	0.8	0.39	7.7 M	8.9 M	17.7 M	17.0 M	16.0 M	27.4 M	-2.2	-1.8	-1.55	-282.6 M	-355.0 M	-554.8 M	181	99	77.8	93.6
1109	1398/08/08	39,136	-0.67	1.9 B	490.8 K	0.62	0.4	7.1 M	10.6 M	18.0 M	10.6 M	16.6 M	27.1 M	-1.48	-1.56	-1.51	220.6 M	-132.0 M	-569.2 M	209	120	77.5	66.0
1110	1398/08/06	39,322	-1.13	1.2 B	312.8 K	0.32	0.24	8.7 M	12.7 M	18.0 M	12.2 M	18.1 M	27.5 M	-1.39	-1.43	-1.53	159.6 M	-526.1 M	-671.8 M	135	84	95.8	82.9
1111	1398/08/04	39,678	2.8	934.7 M	235.0 K	0.21	0.18	6.5 M	12.3 M	18.4 M	9.8 M	19.4 M	27.2 M	-1.5	-1.58	-1.48	-226.7 M	-877.7 M	-680.9 M	105	93	73.1	97.4
1112	1398/08/01	39,100	1.19	3.5 B	906.8 K	0.81	0.69	18.3 M	12.3 M	18.7 M	28.9 M	19.9 M	27.1 M	-1.58	-1.61	-1.45	-1.6 B	-935.6 M	-596.5 M	90	114	47.0	94.0
1113	1398/07/30	37,999	1.28	3.8 B	972.5 K	0.85	0.74	14.3 M	11.1 M	18.5 M	19.8 M	21.7 M	26.5 M	-1.39	-1.95	-1.43	832.0 M	-1.1 B	-559.2 M	201	103	76.4	54.3
1114	1398/07/29	38,000	-0.7	5.8 B	1.5 M	1.45	1.18	14.9 M	12.5 M	18.4 M	17.6 M	25.2 M	26.7 M	-1.18	-2.01	-1.45	-1.7 B	-1.3 B	-773.2 M	152	228	39.2	69.6
1115	1398/07/28	38,233	-5.0	4.9 B	1.3 M	0.83	0.93	4.0 M	11.5 M	18.0 M	21.7 M	28.8 M	26.7 M	-5.38	-2.51	-1.48	-1.6 B	-1.1 B	-790.3 M	87	90	7.1	39.5
1116	1398/07/24	39,639	-5.0	3.9 B	964.8 K	0.64	0.64	10.2 M	16.8 M	18.3 M	16.5 M	35.1 M	28.5 M	-1.63	-2.09	-1.56	-516.5 M	-2.0 B	-928.5 M	275	200	71.9	85.2
1117	1398/07/23	41,673	-5.0	3.4 B	815.5 K	0.43	0.51	8.6 M	19.5 M	20.2 M	58.7 M	39.7 M	29.1 M	-6.82	-2.04	-1.44	-2.3 B	-1.9 B	-681.6 M	134	58	33.9	100.0
1118	1398/07/22	43,765	-5.0	4.9 B	1.1 M	0.59	0.64	19.4 M	22.5 M	21.2 M	41.8 M	37.9 M	28.8 M	-2.15	-1.69	-1.36	-232.9 M	-970.1 M	-696.0 M	225	110	89.4	94.1
1119	1398/07/21	44,849	-1.52	5.2 B	1.1 M	0.53	0.66	10.5 M	23.1 M	22.0 M	28.3 M	35.5 M	30.0 M	-2.71	-1.53	-1.37	-1.0 B	-884.2 M	-662.4 M	369	172	74.8	94.5
1120	1398/07/20	46,057	5.0	17.2 B	3.8 M	2.14	2.18	34.1 M	25.6 M	23.0 M	42.9 M	38.0 M	29.8 M	-1.26	-1.48	-1.3	-6.0 B	-829.9 M	-632.3 M	268	352	53.0	87.7
1121	1398/07/17	43,370	-0.17	3.3 B	756.1 K	0.44	0.42	27.0 M	25.6 M	23.1 M	34.5 M	33.6 M	30.9 M	-1.28	-1.31	-1.34	551.7 K	576.7 M	-596.8 M	123	96	100.0	100.0
1122	1398/07/13	43,203	-5.0	11.9 B	2.7 M	2.03	1.58	26.9 M	24.5 M	23.2 M	36.9 M	30.7 M	30.1 M	-1.37	-1.25	-1.3	2.4 B	631.9 M	-575.2 M	338	182	76.4	56.4
1123	1398/07/10	44,981	-0.97	4.8 B	1.1 M	0.85	0.58	23.0 M	22.5 M	23.5 M	25.9 M	27.4 M	29.4 M	-1.12	-1.22	-1.25	197.0 M	162.4 M	-629.7 M	194	165	93.5	89.4
1124	1398/07/09	43,800	0.51	10.5 B	2.3 M	2.48	1.27	20.3 M	21.5 M	24.5 M	41.5 M	25.5 M	29.1 M	-2.04	-1.19	-1.19	-741.6 M	8.8 M	-371.3 M	443	235	86.2	93.3
1125	1398/07/08	43,730	5.0	8.7 B	2.0 M	2.47	1.14	38.0 M	18.4 M	25.0 M	27.5 M	20.1 M	27.8 M	1.38	-1.09	-1.11	1.1 B	-208.9 M	-279.4 M	183	214	79.5	67.5
1126	1398/07/07	41,359	-1.83	2.5 B	590.7 K	0.67	0.33	16.8 M	14.1 M	24.4 M	15.0 M	17.3 M	27.7 M	1.12	-1.23	-1.14	276.6 M	-424.0 M	-332.4 M	142	141	97.1	85.9
1127	1398/07/06	42,000	-0.37	3.3 B	778.6 K	0.89	0.43	15.7 M	14.7 M	24.4 M	18.1 M	16.7 M	27.8 M	-1.15	-1.14	-1.14	26.6 M	-187.3 M	-359.1 M	163	140	77.9	77.1
1128	1398/07/03	42,500	0.44	2.1 B	498.7 K	0.49	0.28	12.9 M	14.2 M	24.4 M	13.6 M	16.6 M	27.9 M	-1.06	-1.17	-1.14	-571.0 M	-372.5 M	-380.7 M	104	140	63.6	90.8
1129	1398/07/02	42,610	-3.32	3.3 B	771.3 K	0.71	0.43	7.0 M	13.5 M	23.9 M	22.3 M	19.2 M	28.0 M	-3.19	-1.42	-1.17	-1.8 B	-948.0 M	-399.1 M	204	146	43.6	99.7
1130	1398/07/01	43,500	3.35	6.3 B	1.4 M	1.0	0.78	18.9 M	13.8 M	24.0 M	17.3 M	18.4 M	27.9 M	1.09	-1.33	-1.16	-22.4 M	-1.0 B	-348.0 M	198	217	59.9	60.2
1131	1398/06/31	42,200	1.96	3.8 B	912.0 K	0.49	0.51	20.4 M	14.7 M	23.8 M	11.2 M	26.9 M	28.6 M	1.81	-1.83	-1.2	1.5 B	-1.9 B	-427.2 M	141	126	74.9	36.9
1132	1398/06/30	42,000	0.43	3.2 B	778.3 K	0.33	0.43	13.1 M	19.7 M	23.7 M	17.2 M	28.7 M	28.6 M	-1.31	-1.46	-1.2	-899.2 M	-1.3 B	-490.4 M	164	177	66.6	94.5
1133	1398/06/27	42,291	-1.55	5.2 B	1.2 M	0.44	0.68	9.9 M	23.1 M	24.0 M	25.5 M	30.8 M	28.6 M	-2.57	-1.34	-1.19	-3.4 B	-1.6 B	-429.6 M	175	203	33.5	100.0
1134	1398/06/26	43,500	-0.97	4.8 B	1.1 M	0.42	0.61	8.9 M	25.9 M	25.0 M	17.9 M	36.2 M	28.7 M	-2.02	-1.4	-1.15	-2.1 B	-826.4 M	-242.4 M	226	229	41.9	85.6
1135	1398/06/25	42,999	2.39	13.5 B	3.1 M	1.04	1.75	18.9 M	28.7 M	25.7 M	56.7 M	38.3 M	29.3 M	-3.0	-1.34	-1.14	-4.4 B	-490.2 M	-215.9 M	375	202	52.6	85.0
1136	1398/06/24	42,194	5.0	13.3 B	3.2 M	1.18	1.94	40.8 M	32.9 M	26.1 M	26.7 M	41.2 M	27.4 M	1.53	-1.25	-1.05	4.4 B	-671.9 M	-75.8 M	265	239	81.0	47.9
1137	1398/06/23	40,500	-0.26	12.2 B	3.0 M	1.28	2.03	32.1 M	30.5 M	24.8 M	30.4 M	39.6 M	27.3 M	1.06	-1.3	-1.1	-2.5 B	-1.5 B	-290.5 M	263	362	69.1	89.8
1138	1398/06/20	39,760	2.37	15.4 B	3.8 M	1.77	2.72	27.6 M	31.7 M	23.5 M	52.1 M	39.8 M	26.2 M	-1.89	-1.25	-1.11	437.8 M	-705.0 M	-168.3 M	548	282	98.3	95.5
1139	1398/06/17	38,840	5.0	1.1 B	289.7 K	0.11	0.19	61.7 M	37.9 M	22.9 M	9.7 M	31.9 M	23.3 M	6.39	1.19	-1.02	-410.1 M	280.6 M	-119.5 M	4	68	21.9	58.4
1140	1398/06/16	36,995	5.0	16.3 B	4.4 M	2.33	3.31	36.1 M	36.0 M	24.4 M	70.7 M	30.9 M	23.4 M	-1.96	1.17	1.04	-5.3 B	581.8 M	-33.1 M	285	220	63.1	95.4
1141	1398/06/13	35,660	4.54	6.8 B	1.9 M	1.13	1.5	27.4 M	34.0 M	21.8 M	19.6 M	19.8 M	19.8 M	1.4	1.71	1.1	433.8 M	1.6 B	158.7 M	194	249	78.5	72.1
1142	1398/06/12	34,498	1.61	5.2 B	1.5 M	0.95	1.21	48.2 M	32.5 M	20.5 M	21.6 M	19.3 M	19.5 M	2.23	1.69	1.05	1.3 B	1.5 B	89.7 M	106	177	99.0	74.1
1143	1398/06/11	33,501	-0.98	8.7 B	2.6 M	2.13	2.14	44.9 M	26.6 M	18.9 M	19.2 M	18.9 M	18.3 M	2.34	1.4	1.03	5.4 B	1.2 B	-42.0 M	193	172	99.2	37.8
1144	1398/06/10	33,700	0.19	7.8 B	2.3 M	2.54	1.92	25.3 M	16.4 M	16.4 M	14.7 M	18.3 M	18.1 M	1.73	-1.11	-1.11	1.1 B	-102.6 M	-379.5 M	125	141	40.5	26.5
1145	1398/06/09	33,000	0.32	3.8 B	1.1 M	1.15	0.91	24.6 M	13.4 M	16.9 M	23.9 M	19.3 M	18.3 M	1.03	-1.45	-1.08	-7.7 M	-483.4 M	-336.4 M	134	138	87.4	87.6
1146	1398/06/06	33,480	-0.51	3.2 B	980.4 K	1.04	0.78	15.6 M	11.1 M	17.9 M	16.3 M	20.1 M	17.6 M	-1.04	-1.8	1.02	-257.5 M	-803.1 M	-266.4 M	124	135	60.2	68.1
1147	1398/06/05	33,000	-1.88	3.3 B	971.4 K	1.07	0.74	14.9 M	11.3 M	17.9 M	20.5 M	19.3 M	17.6 M	-1.38	-1.71	1.02	-404.1 M	-712.5 M	-364.2 M	152	130	69.3	81.7
1148	1398/06/04	33,800	0.01	2.2 B	654.5 K	0.61	0.47	6.3 M	11.4 M	17.7 M	16.2 M	17.5 M	17.4 M	-2.57	-1.54	1.02	-939.9 M	-568.0 M	-416.9 M	185	130	53.0	95.7
1149	1398/06/03	33,500	-4.07	2.7 B	805.6 K	0.7	0.55	9.5 M	17.1 M	19.2 M	19.6 M	20.0 M	17.1 M	-2.07	-1.17	1.12	-807.9 M	-321.2 M	-303.9 M	184	130	64.0	93.7
1150	1398/06/02	34,901	0.95	5.2 B	1.5 M	1.23	1.06	11.6 M	19.4 M	20.2 M	28.3 M	21.2 M	17.0 M	-2.45	-1.1	1.19	-1.6 B	-471.7 M	-167.8 M	167	125	37.2	68.2
1151	1398/05/30	34,500	2.76	2.8 B	818.9 K	0.69	0.59	17.3 M	21.1 M	19.7 M	12.5 M	20.8 M	16.4 M	1.39	1.01	1.2	195.2 M	-462.6 M	-81.6 M	110	137	67.3	60.4
1152	1398/05/28	33,800	0.11	2.6 B	765.4 K	0.68	0.55	18.2 M	21.6 M	19.1 M	11.4 M	22.4 M	16.4 M	1.59	-1.03	1.16	318.2 M	-476.4 M	-88.9 M	94	122	66.5	54.1
1153	1398/05/27	33,711	0.0	5.0 B	1.5 M	1.28	1.06	36.4 M	19.4 M	18.5 M	27.9 M	22.3 M	16.7 M	1.31	-1.15	1.1	294.3 M	-558.6 M	-158.7 M	113	137	82.8	76.9
1154	1398/05/26	33,700	-0.91	4.0 B	1.2 M	0.84	0.87	17.2 M	18.4 M	17.8 M	25.0 M	20.5 M	16.8 M	-1.45	-1.11	1.06	-1.6 B	-334.9 M	-206.3 M	136	156	58.4	97.4
1155	1398/05/23	34,280	3.01	6.1 B	1.8 M	1.43	1.37	17.2 M	25.9 M	17.4 M	25.0 M	20.0 M	16.5 M	-1.45	1.3	1.05	-1.6 B	240.7 M	-117.0 M	136	156	38.3	63.8
1156	1398/05/22	33,369	2.04	2.5 B	736.5 K	0.57	0.56	20.4 M	21.6 M	17.1 M	20.1 M	18.7 M	15.7 M	1.01	1.16	1.09	126.1 M	266.1 M	-58.7 M	112	107	93.0	87.9
1157	1398/05/20	32,778	-0.8	1.3 B	397.2 K	0.29	0.3	8.7 M	18.9 M	17.1 M	10.5 M	17.9 M	15.5 M	-1.21	1.06	1.1	-92.8 M	51.6 M	-106.3 M	133	119	89.3	96.5
1158	1398/05/19	33,012	0.79	5.4 B	1.6 M	1.19	1.25	26.2 M	18.6 M	17.3 M	19.6 M	15.9 M	15.6 M	1.34	1.17	1.11	1.4 B	-199.8 M	-123.6 M	182	171	88.5	62.2
1159	1398/05/16	33,349	4.99	8.2 B	2.5 M	1.88	2.11	53.2 M	14.5 M	16.8 M	21.4 M	15.7 M	15.7 M	2.49	-1.08	1.07	1.3 B	-759.5 M	-186.8 M	149	309	96.6	80.5
1160	1398/05/15	31,450	-4.47	3.2 B	996.5 K	0.67	0.85	6.1 M	12.2 M	14.8 M	17.7 M	14.5 M	14.9 M	-2.92	-1.2	-1.01	-1.4 B	-631.3 M	-248.0 M	237	162	45.4	90.6
1161	1398/05/14	32,999	2.82	3.1 B	930.2 K	0.57	0.74	8.4 M	18.6 M	15.2 M	15.1 M	13.7 M	14.7 M	-1.8	1.35	1.04	-946.3 M	-66.2 M	-180.7 M	191	169	52.4	83.3
1162	1398/05/13	32,480	-0.22	2.6 B	813.3 K	0.44	0.65	8.1 M	20.7 M	16.9 M	8.2 M	14.2 M	14.9 M	-1.02	1.45	1.14	-1.3 B	-319.6 M	-53.6 M	156	318	48.3	100.0
1163	1398/05/12	32,510	2.9	5.3 B	1.6 M	0.85	1.38	9.8 M	20.9 M	17.3 M	17.2 M	15.9 M	15.5 M	-1.75	1.31	1.12	-1.4 B	-341.4 M	36.5 M	331	270	61.1	87.2
1164	1398/05/09	31,644	5.0	7.2 B	2.3 M	1.18	2.01	30.1 M	30.4 M	17.7 M	17.6 M	14.8 M	15.0 M	1.71	2.05	1.18	2.0 B	200.1 M	99.0 M	199	229	83.0	55.9
1165	1398/05/08	30,404	5.0	5.2 B	1.7 M	1.03	1.43	120.3 M	28.6 M	16.8 M	12.7 M	14.7 M	14.7 M	9.45	1.95	1.14	1.4 B	191.2 M	51.5 M	41	278	94.7	67.9
1166	1398/05/07	29,000	0.28	4.7 B	1.6 M	1.12	1.38	16.7 M	18.0 M	16.0 M	17.5 M	14.6 M	16.1 M	-1.05	1.23	-1.01	-2.2 B	-63.6 M	-197.1 M	103	225	36.3	83.1
1167	1398/05/06	28,900	3.44	5.7 B	2.0 M	1.6	1.66	13.1 M	16.2 M	16.3 M	15.4 M	13.7 M	15.9 M	-1.18	1.18	1.03	-1.5 B	388.7 M	-122.4 M	230	290	52.5	77.9
1168	1398/05/05	27,955	5.0	5.6 B	2.0 M	1.84	1.8	76.2 M	14.9 M	16.5 M	9.9 M	14.2 M	16.3 M	7.66	1.05	1.01	1.3 B	465.1 M	-154.1 M	39	166	53.2	29.6
1169	1398/05/02	26,639	7.53	6.3 B	2.4 M	2.94	2.3	24.9 M	12.9 M	15.5 M	16.9 M	18.2 M	16.1 M	1.48	-1.41	-1.04	1.9 B	68.9 M	-231.0 M	223	216	88.4	57.9
1170	1398/04/29	26,296	-1.45	1.1 B	400.5 K	0.49	0.38	5.3 M	9.5 M	14.7 M	9.2 M	19.4 M	15.9 M	-1.72	-2.05	-1.08	118.0 M	-268.5 M	-348.2 M	199	103	100.0	88.9
1171	1398/04/26	26,699	1.81	1.4 B	542.1 K	0.59	0.51	8.2 M	10.4 M	15.4 M	13.2 M	17.0 M	16.0 M	-1.6	-1.64	-1.04	48.5 M	-371.0 M	-411.0 M	176	106	100.0	96.6
1172	1398/04/25	26,063	-5.0	2.3 B	888.6 K	1.08	0.82	6.5 M	12.2 M	16.1 M	21.0 M	17.2 M	15.9 M	-3.22	-1.41	1.01	-1.1 B	-546.0 M	-429.9 M	186	109	52.2	98.4
1173	1398/04/24	27,106	-3.45	3.4 B	1.2 M	1.53	1.06	18.2 M	13.4 M	16.6 M	31.3 M	15.7 M	15.2 M	-1.72	-1.17	1.09	-659.0 M	-418.3 M	-456.3 M	150	108	79.9	99.2
1174	1398/04/23	27,602	-2.13	2.6 B	934.5 K	1.37	0.8	10.8 M	13.2 M	16.6 M	22.1 M	14.8 M	14.7 M	-2.03	-1.12	1.12	227.1 M	-256.6 M	-343.7 M	208	92	86.0	77.4
1175	1398/04/22	27,951	-1.53	1.5 B	519.6 K	0.73	0.42	8.7 M	12.9 M	16.3 M	6.8 M	12.7 M	14.3 M	1.28	1.02	1.14	-394.6 M	-283.5 M	-359.1 M	113	203	67.3	94.2
1176	1398/04/19	28,658	0.98	2.8 B	987.7 K	0.97	0.8	21.0 M	13.2 M	16.5 M	15.7 M	14.6 M	14.3 M	1.33	-1.1	1.15	-826.3 M	-222.1 M	-386.8 M	94	178	70.4	99.8
1177	1398/04/18	28,266	-0.34	1.2 B	422.1 K	0.39	0.34	8.7 M	18.6 M	16.2 M	10.9 M	15.2 M	14.3 M	-1.25	1.22	1.13	-438.6 M	262.3 M	-364.8 M	75	100	54.4	91.0
1178	1398/04/17	28,500	-1.1	3.4 B	1.2 M	1.32	0.98	16.7 M	19.1 M	16.1 M	26.1 M	15.6 M	14.1 M	-1.56	1.22	1.14	149.5 M	440.7 M	-404.6 M	173	105	83.9	79.6
1179	1398/04/16	28,781	-0.64	779.4 M	270.5 K	0.24	0.21	7.2 M	17.4 M	15.8 M	6.9 M	12.6 M	13.8 M	1.04	1.38	1.15	92.7 M	383.4 M	-449.4 M	109	100	100.0	88.1
1180	1398/04/15	28,201	-3.16	1.9 B	647.0 K	0.39	0.5	10.7 M	18.9 M	15.9 M	12.4 M	13.6 M	13.7 M	-1.16	1.39	1.16	-88.0 M	566.6 M	-484.9 M	132	121	75.5	80.2
1181	1398/04/12	29,436	5.0	7.5 B	2.6 M	1.89	2.03	40.5 M	21.8 M	15.2 M	16.9 M	17.9 M	13.7 M	2.39	1.22	1.11	1.6 B	-131.6 M	-524.5 M	154	274	83.6	62.2
1182	1398/04/11	28,199	0.31	2.0 B	710.8 K	0.44	0.55	15.1 M	18.9 M	13.6 M	13.6 M	17.4 M	14.0 M	1.11	1.09	-1.03	453.3 M	-594.7 M	-759.6 M	112	91	84.9	62.1
1183	1398/04/10	28,489	-1.65	1.1 B	404.7 K	0.25	0.29	7.4 M	18.5 M	13.6 M	7.8 M	18.5 M	13.9 M	-1.05	-1.0	-1.02	-136.8 M	-1.1 B	-806.6 M	132	143	85.5	97.5
1184	1398/04/09	28,400	-2.9	3.7 B	1.3 M	0.84	0.88	17.3 M	19.8 M	13.9 M	13.8 M	18.2 M	14.2 M	1.25	1.09	-1.02	1.0 B	-1.1 B	-906.4 M	202	180	95.5	67.9
1185	1398/04/05	29,631	5.0	9.5 B	3.3 M	3.25	2.21	25.7 M	19.5 M	13.6 M	27.1 M	18.2 M	14.3 M	-1.06	1.07	-1.05	-3.6 B	-1.4 B	-1.1 B	186	308	50.2	87.8
1186	1398/04/04	28,720	3.87	3.2 B	1.1 M	1.18	0.76	31.2 M	16.2 M	13.2 M	14.4 M	14.0 M	14.2 M	2.16	1.16	-1.08	-719.8 M	-919.2 M	-1.2 B	80	223	77.3	99.6
1187	1398/04/03	27,800	3.39	5.6 B	2.0 M	2.51	1.41	13.4 M	14.5 M	13.6 M	22.7 M	13.6 M	14.5 M	-1.7	1.07	-1.07	-2.1 B	-841.3 M	-1.2 B	122	164	29.0	66.2
1188	1398/04/02	27,069	1.74	1.1 B	396.0 K	0.29	0.27	10.6 M	14.2 M	13.8 M	6.6 M	10.9 M	14.0 M	1.61	1.3	-1.01	-215.6 M	-743.7 M	-1.1 B	80	161	79.8	100.0
1189	1398/04/01	26,580	-0.05	1.7 B	653.1 K	0.47	0.44	12.9 M	16.0 M	13.5 M	12.5 M	12.9 M	14.1 M	1.03	1.24	-1.04	-429.5 M	-381.9 M	-1.1 B	93	130	69.1	93.8
1190	1398/03/29	26,996	1.06	2.1 B	784.7 K	0.49	0.53	14.4 M	14.5 M	13.2 M	12.9 M	12.4 M	13.9 M	1.12	1.17	-1.05	-1.1 B	-312.3 M	-1.1 B	66	162	45.5	100.0
1191	1398/03/28	26,450	-2.73	2.6 B	987.8 K	0.62	0.65	20.6 M	14.5 M	13.0 M	12.9 M	12.0 M	13.9 M	1.6	1.21	-1.07	-330.5 M	-274.5 M	-1.0 B	99	184	77.4	89.9
1192	1398/03/27	27,300	1.21	3.4 B	1.2 M	0.82	0.82	11.7 M	13.7 M	12.7 M	10.1 M	12.1 M	13.9 M	1.16	1.14	-1.1	-1.6 B	-285.4 M	-966.4 M	102	277	35.3	83.0
1193	1398/03/26	26,395	0.58	8.4 B	3.1 M	2.93	2.14	16.9 M	13.5 M	12.7 M	15.2 M	12.2 M	14.0 M	1.11	1.11	-1.11	1.6 B	-211.5 M	-869.4 M	408	349	82.1	63.1
1194	1398/03/25	26,200	1.17	2.3 B	865.3 K	0.84	0.6	9.1 M	11.3 M	12.6 M	10.2 M	11.4 M	14.0 M	-1.12	-1.0	-1.11	-81.7 M	-679.3 M	-932.9 M	240	222	96.3	99.9
1195	1398/03/22	26,110	4.25	4.5 B	1.7 M	1.82	1.21	14.6 M	11.8 M	12.5 M	10.9 M	11.1 M	14.2 M	1.34	1.06	-1.14	-948.7 M	-786.5 M	-916.1 M	214	374	69.5	90.6
1196	1398/03/21	25,000	1.45	2.6 B	1.0 M	0.91	0.68	12.5 M	9.0 M	12.2 M	13.9 M	11.5 M	14.6 M	-1.11	-1.28	-1.19	-385.4 M	-772.7 M	-860.0 M	146	159	71.5	86.5
1197	1398/03/20	24,600	0.84	2.1 B	842.1 K	0.71	0.56	9.2 M	8.3 M	12.4 M	10.3 M	13.6 M	14.7 M	-1.11	-1.64	-1.18	-1.2 B	-1.3 B	-807.3 M	91	202	40.5	100.0
1198	1398/03/19	24,200	1.01	2.1 B	849.2 K	0.57	0.56	10.1 M	9.6 M	12.4 M	12.7 M	14.3 M	14.9 M	-1.26	-1.49	-1.2	-745.1 M	-1.2 B	-756.7 M	131	163	64.0	100.0
1199	1398/03/18	24,000	-2.06	1.7 B	711.4 K	0.39	0.45	9.3 M	10.3 M	12.2 M	8.6 M	14.6 M	15.2 M	1.08	-1.41	-1.24	-617.7 M	-1.4 B	-720.0 M	117	198	63.8	100.0
1200	1398/03/13	23,950	-4.88	3.3 B	1.4 M	0.58	0.85	6.6 M	11.2 M	12.0 M	12.4 M	15.6 M	15.1 M	-1.87	-1.39	-1.26	-879.9 M	-1.7 B	-679.8 M	315	239	63.1	89.6
1201	1398/03/12	25,400	-1.64	4.8 B	1.9 M	0.82	1.17	8.7 M	13.7 M	12.2 M	24.8 M	18.0 M	15.3 M	-2.85	-1.31	-1.26	-3.1 B	-2.7 B	-638.8 M	182	189	33.4	98.7
1202	1398/03/08	26,300	1.9	3.0 B	1.2 M	0.51	0.66	16.4 M	17.6 M	12.4 M	13.6 M	17.6 M	15.2 M	1.2	1.0	-1.22	-486.7 M	-2.2 B	-496.0 M	153	220	83.8	100.0
1203	1398/03/07	25,860	1.88	6.0 B	2.3 M	1.2	1.4	13.1 M	18.6 M	12.5 M	14.5 M	17.0 M	15.9 M	-1.11	1.09	-1.27	-2.1 B	-2.2 B	-543.8 M	241	364	52.4	87.9
1204	1398/03/05	25,195	3.84	5.9 B	2.3 M	1.39	1.41	13.7 M	17.4 M	12.7 M	15.2 M	17.1 M	15.7 M	-1.11	1.02	-1.24	-2.1 B	-1.8 B	-413.7 M	257	369	59.3	94.5
1205	1398/03/04	24,797	2.63	9.7 B	4.0 M	3.69	2.64	16.3 M	16.0 M	13.4 M	22.4 M	16.0 M	15.7 M	-1.38	-1.0	-1.17	-5.7 B	-1.4 B	-263.2 M	243	431	40.8	99.5
1206	1398/03/01	24,190	5.0	4.1 B	1.7 M	1.68	1.14	79.4 M	14.2 M	13.1 M	21.9 M	12.6 M	14.6 M	3.63	1.13	-1.12	-627.3 M	-267.7 M	15.2 M	42	181	81.7	97.0
1207	1398/02/31	23,308	5.0	2.2 B	952.1 K	0.9	0.65	28.2 M	10.6 M	12.7 M	9.5 M	11.0 M	14.3 M	2.96	-1.04	-1.12	-350.7 M	-56.2 M	51.8 M	61	217	78.5	94.5
1208	1398/02/30	22,190	0.05	1.7 B	750.9 K	0.57	0.5	7.1 M	9.9 M	12.4 M	11.2 M	11.3 M	14.4 M	-1.57	-1.14	-1.16	-244.0 M	80.9 M	73.7 M	200	149	85.4	100.0
1209	1398/02/29	22,264	0.52	2.3 B	1.0 M	0.85	0.67	9.0 M	12.0 M	12.7 M	9.2 M	12.2 M	14.5 M	-1.01	-1.02	-1.14	-50.6 M	194.4 M	84.8 M	247	249	95.9	98.1
1210	1398/02/28	21,996	0.25	2.2 B	983.3 K	0.73	0.62	10.1 M	11.8 M	13.2 M	12.8 M	13.6 M	14.6 M	-1.27	-1.15	-1.1	-65.7 M	255.6 M	179.6 M	210	170	97.0	100.0
1211	1398/02/25	22,100	0.25	2.9 B	1.3 M	0.81	0.82	11.1 M	11.9 M	13.5 M	13.8 M	14.3 M	14.8 M	-1.25	-1.2	-1.1	430.0 M	303.4 M	184.6 M	258	176	100.0	84.9
1212	1398/02/24	22,200	4.75	2.6 B	1.2 M	0.79	0.75	11.9 M	12.7 M	13.4 M	10.5 M	14.5 M	14.7 M	1.14	-1.14	-1.09	334.6 M	351.2 M	162.0 M	212	209	95.8	83.1
1213	1398/02/23	21,288	5.0	4.4 B	2.1 M	1.59	1.31	18.6 M	12.6 M	13.4 M	15.4 M	15.6 M	14.7 M	1.21	-1.24	-1.1	323.6 M	239.3 M	149.3 M	220	245	92.8	85.5
1214	1398/02/22	20,250	-5.0	1.2 B	571.8 K	0.36	0.35	6.5 M	10.6 M	13.2 M	20.1 M	16.8 M	14.6 M	-3.08	-1.58	-1.11	255.7 M	172.7 M	167.1 M	178	45	100.0	77.9
1215	1398/02/21	20,692	-5.0	3.4 B	1.6 M	1.01	0.96	10.8 M	10.7 M	13.3 M	16.1 M	14.7 M	14.5 M	-1.49	-1.37	-1.1	172.9 M	158.8 M	119.0 M	316	202	99.8	94.8
1216	1398/02/18	22,399	0.97	5.7 B	2.6 M	1.69	1.54	14.2 M	10.4 M	13.4 M	14.7 M	14.7 M	14.3 M	-1.04	-1.42	-1.07	669.1 M	112.1 M	167.2 M	390	331	98.1	86.3
1217	1398/02/17	22,177	-5.0	1.6 B	727.9 K	0.34	0.42	10.3 M	10.3 M	13.5 M	16.0 M	16.0 M	14.3 M	-1.55	-1.56	-1.06	-224.9 M	-71.9 M	204.9 M	135	101	86.1	100.0
1218	1398/02/16	23,280	-5.0	2.5 B	1.1 M	0.5	0.59	8.3 M	11.5 M	13.8 M	24.2 M	18.1 M	13.9 M	-2.89	-1.58	-1.01	-9.3 M	-315.6 M	214.9 M	294	102	99.6	100.0
1219	1398/02/15	24,497	-3.02	4.7 B	1.9 M	0.89	1.1	8.9 M	12.5 M	14.3 M	10.3 M	16.4 M	13.8 M	-1.16	-1.32	1.03	186.0 M	-219.9 M	199.8 M	404	330	76.7	72.7
1220	1398/02/14	25,052	-0.68	4.3 B	1.7 M	0.83	0.99	9.8 M	16.0 M	14.5 M	16.2 M	17.6 M	13.9 M	-1.66	-1.1	1.05	-60.5 M	-72.6 M	183.0 M	406	249	92.6	94.0
1221	1398/02/11	25,478	5.0	5.8 B	2.3 M	1.29	1.39	13.5 M	17.0 M	14.6 M	19.3 M	16.2 M	13.5 M	-1.43	1.05	1.09	-250.8 M	-86.9 M	184.4 M	410	299	95.2	99.6
1222	1398/02/10	24,072	2.63	9.4 B	3.9 M	3.32	2.61	15.0 M	19.3 M	14.3 M	23.4 M	15.1 M	13.0 M	-1.56	1.28	1.1	-1.4 B	-15.7 M	201.9 M	518	393	82.9	98.3
1223	1398/02/09	23,459	5.0	1.6 B	695.7 K	0.53	0.47	24.7 M	20.1 M	14.0 M	7.0 M	11.0 M	11.9 M	3.53	1.84	1.18	469.2 M	290.4 M	274.1 M	66	166	100.0	71.2
1224	1398/02/08	22,526	5.0	5.0 B	2.2 M	1.67	1.58	55.7 M	17.5 M	13.5 M	14.9 M	12.3 M	11.9 M	3.73	1.42	1.14	922.6 M	192.1 M	244.7 M	89	270	100.0	81.4
1225	1398/02/07	21,500	-0.06	2.3 B	1.1 M	0.77	0.77	9.1 M	14.7 M	12.4 M	8.0 M	11.5 M	11.5 M	1.15	1.28	1.08	-132.3 M	376.5 M	191.8 M	184	228	72.3	78.0
1226	1398/02/04	21,500	0.48	2.2 B	1.0 M	0.74	0.73	25.3 M	16.1 M	12.1 M	13.5 M	13.3 M	11.4 M	1.87	1.21	1.06	105.3 M	410.0 M	198.2 M	86	153	97.5	92.8
1227	1398/02/03	21,111	-4.59	1.7 B	774.1 K	0.51	0.54	9.4 M	14.0 M	11.7 M	10.1 M	13.0 M	11.2 M	-1.08	1.08	1.04	87.1 M	384.6 M	184.6 M	176	155	100.0	94.7
1228	1398/02/02	21,301	-2.91	3.1 B	1.4 M	0.87	0.99	12.8 M	14.0 M	11.5 M	14.1 M	13.1 M	11.1 M	-1.1	1.06	1.04	-22.1 M	383.2 M	166.5 M	243	222	99.3	100.0
1229	1398/01/31	21,998	5.0	5.1 B	2.3 M	1.54	1.71	21.0 M	14.5 M	11.2 M	12.1 M	13.0 M	10.8 M	1.73	1.12	1.03	1.8 B	523.5 M	167.8 M	243	269	100.0	63.9
1230	1398/01/28	21,000	-1.74	3.0 B	1.4 M	0.86	1.1	15.9 M	12.0 M	10.6 M	16.6 M	13.3 M	10.7 M	-1.04	-1.11	-1.01	35.2 M	13.3 M	55.4 M	190	180	99.7	98.6
1231	1398/01/27	20,644	-5.0	2.3 B	1.1 M	0.52	0.81	9.8 M	11.9 M	10.3 M	11.6 M	12.6 M	10.3 M	-1.19	-1.06	-1.0	-21.8 M	233.7 M	48.8 M	222	188	95.3	96.3
1232	1398/01/26	21,399	1.5	3.0 B	1.4 M	0.66	1.08	10.4 M	12.9 M	10.2 M	11.6 M	13.0 M	10.2 M	-1.12	-1.01	1.0	80.0 M	522.7 M	49.9 M	245	212	84.0	81.3
1233	1398/01/25	21,200	0.22	4.1 B	1.9 M	0.9	1.58	15.3 M	14.5 M	10.2 M	13.5 M	12.5 M	10.1 M	1.14	1.16	1.01	679.6 M	501.5 M	38.7 M	262	248	98.4	81.8
1234	1398/01/24	20,950	-2.87	3.7 B	1.7 M	0.88	1.47	9.7 M	14.6 M	9.8 M	13.6 M	13.0 M	9.9 M	-1.4	1.13	-1.02	-706.4 M	303.6 M	4.7 M	296	264	78.6	98.0
1235	1398/01/21	21,590	1.29	4.9 B	2.3 M	1.32	2.01	13.8 M	15.0 M	9.7 M	12.1 M	12.3 M	9.8 M	1.15	1.22	-1.0	1.1 B	414.8 M	46.4 M	290	238	81.8	58.7
1236	1398/01/20	21,000	2.51	6.2 B	2.9 M	2.11	2.84	14.7 M	14.1 M	9.4 M	13.9 M	11.7 M	10.0 M	1.05	1.21	-1.06	1.4 B	180.7 M	-11.6 M	387	305	91.9	68.8
1237	1398/01/19	20,917	5.0	3.6 B	1.8 M	1.57	1.83	24.2 M	12.2 M	8.9 M	10.0 M	11.0 M	9.7 M	2.43	1.1	-1.09	-26.0 M	-84.0 M	-82.5 M	138	338	93.2	93.9
1238	1398/01/18	19,900	0.13	4.2 B	2.1 M	2.59	2.29	15.8 M	9.8 M	8.1 M	15.8 M	10.7 M	9.7 M	-1.0	-1.09	-1.19	-310.3 M	-78.9 M	-81.2 M	246	265	92.4	99.7
1239	1398/01/17	19,660	1.24	1.6 B	813.5 K	1.02	0.91	8.8 M	7.8 M	7.9 M	9.0 M	8.3 M	9.7 M	-1.02	-1.08	-1.23	-150.4 M	-40.6 M	-65.7 M	166	180	90.7	100.0
1240	1398/01/11	19,336	-1.41	2.0 B	1.0 M	1.23	1.19	8.7 M	7.4 M	7.7 M	8.4 M	8.0 M	9.7 M	1.03	-1.09	-1.26	-33.1 M	-37.6 M	-58.6 M	223	233	95.2	96.8
1241	1398/01/10	19,855	3.14	2.2 B	1.1 M	1.38	1.35	7.7 M	7.1 M	7.6 M	11.1 M	7.9 M	9.7 M	-1.45	-1.12	-1.27	99.5 M	-31.7 M	-57.5 M	277	182	95.1	90.7
1242	1398/01/07	19,114	0.01	892.8 M	463.8 K	0.5	0.54	6.6 M	7.0 M	7.4 M	6.4 M	7.4 M	9.5 M	1.02	-1.06	-1.28	-105.6 K	-84.9 M	-62.0 M	136	139	100.0	100.0
1243	1398/01/06	19,302	0.41	1.2 B	620.1 K	0.55	0.71	6.5 M	7.1 M	7.4 M	6.3 M	7.9 M	9.4 M	1.03	-1.12	-1.27	-118.8 M	-139.7 M	-63.0 M	164	188	90.0	100.0
1244	1398/01/05	19,348	0.28	1.3 B	701.9 K	0.6	0.8	6.7 M	7.3 M	7.6 M	7.5 M	8.4 M	9.6 M	-1.11	-1.15	-1.26	-135.6 M	-115.3 M	-57.6 M	181	181	89.9	100.0
1245	1397/12/28	19,429	5.0	2.6 B	1.3 M	1.33	1.64	7.2 M	7.4 M	7.7 M	7.9 M	8.5 M	9.6 M	-1.08	-1.15	-1.24	-3.7 M	-168.9 M	-50.8 M	356	329	99.5	99.6
1246	1397/12/27	18,740	4.03	1.8 B	988.4 K	0.99	1.25	7.4 M	7.5 M	7.7 M	8.2 M	8.4 M	9.7 M	-1.1	-1.12	-1.26	-166.3 M	-187.6 M	-50.9 M	224	224	90.9	100.0
1247	1397/12/26	17,982	-1.31	1.8 B	995.9 K	1.0	1.32	7.2 M	7.6 M	7.7 M	9.8 M	8.5 M	9.8 M	-1.37	-1.12	-1.29	-273.8 M	-154.3 M	-42.5 M	209	181	83.7	99.0
1248	1397/12/25	18,198	3.77	2.9 B	1.6 M	1.99	2.28	7.6 M	8.0 M	7.6 M	8.7 M	8.5 M	9.8 M	-1.15	-1.06	-1.29	2.9 M	-128.4 M	-27.6 M	351	306	90.7	90.6
1249	1397/12/22	17,500	-0.47	1.6 B	897.1 K	1.16	1.31	8.0 M	8.1 M	7.4 M	8.6 M	8.9 M	9.8 M	-1.08	-1.09	-1.33	-403.8 M	-129.0 M	-27.7 M	147	183	74.3	100.0
1250	1397/12/21	17,647	0.02	961.5 M	546.8 K	0.58	0.8	7.6 M	8.2 M	7.4 M	6.4 M	9.3 M	9.6 M	1.18	-1.13	-1.3	-96.9 M	-22.7 M	-7.5 M	113	148	89.0	99.1
1251	1397/12/20	17,600	1.75	1.7 B	958.6 K	1.09	1.48	7.9 M	8.4 M	7.4 M	8.6 M	12.4 M	9.9 M	-1.1	-1.47	-1.33	0.0	-7.6 M	-2.0 M	215	196	100.0	100.0
1252	1397/12/19	17,444	3.37	1.7 B	975.2 K	1.23	1.57	9.3 M	8.7 M	7.2 M	9.7 M	13.4 M	9.9 M	-1.04	-1.55	-1.39	-144.2 M	-6.8 M	-2.0 M	162	171	89.7	98.3
1253	1397/12/18	16,870	1.01	1.1 B	677.2 K	0.73	1.09	7.8 M	7.5 M	7.0 M	12.3 M	14.0 M	9.9 M	-1.58	-1.86	-1.43	0.0	22.1 M	5.2 M	147	93	100.0	100.0
1254	1397/12/15	16,750	0.88	1.2 B	706.2 K	0.83	1.15	8.4 M	8.6 M	7.0 M	11.8 M	17.4 M	10.0 M	-1.4	-2.01	-1.43	127.4 M	22.1 M	1.5 M	140	89	100.0	89.2
1255	1397/12/14	16,490	-3.6	2.3 B	1.4 M	1.99	2.38	8.6 M	7.9 M	6.8 M	26.6 M	17.2 M	10.0 M	-3.09	-2.18	-1.47	-21.4 M	-5.2 M	-3.8 M	266	87	99.1	100.0
1256	1397/12/13	17,090	1.13	1.1 B	634.6 K	0.93	1.06	9.2 M	7.7 M	6.6 M	10.6 M	13.0 M	9.5 M	-1.16	-1.69	-1.44	4.3 M	-2.9 M	-2.5 M	116	100	98.4	98.0
1257	1397/12/12	16,842	-2.17	916.2 M	542.2 K	0.73	0.93	4.5 M	6.6 M	6.6 M	9.9 M	12.0 M	9.6 M	-2.2	-1.82	-1.46	0.0	-1.9 M	3.6 M	205	93	100.0	100.0
1258	1397/12/11	17,040	-1.83	2.4 B	1.4 M	2.21	2.55	13.1 M	7.0 M	6.7 M	31.5 M	9.9 M	9.5 M	-2.4	-1.43	-1.42	0.0	-6.0 M	3.6 M	180	75	100.0	100.0
1259	1397/12/08	17,300	-0.67	549.1 M	316.3 K	0.45	0.58	3.9 M	6.5 M	6.2 M	8.7 M	7.7 M	8.6 M	-2.24	-1.18	-1.38	-8.8 M	-8.3 M	4.5 M	139	63	98.4	100.0
1260	1397/12/07	17,054	-4.3	1.1 B	629.5 K	1.02	1.17	7.9 M	7.6 M	6.2 M	8.4 M	7.6 M	8.5 M	-1.06	1.0	-1.36	-9.8 M	-6.5 M	4.8 M	137	130	99.1	100.0
1261	1397/12/06	17,601	-4.77	991.1 M	556.2 K	0.94	1.01	4.2 M	7.0 M	6.1 M	7.4 M	7.2 M	8.3 M	-1.76	-1.02	-1.37	9.0 M	-5.4 M	5.3 M	236	133	100.0	99.1
1262	1397/12/05	18,629	2.16	1.5 B	827.5 K	1.69	1.52	6.3 M	7.9 M	6.2 M	5.9 M	7.5 M	8.5 M	1.05	1.06	-1.38	-20.1 M	-7.2 M	4.8 M	235	251	96.3	97.6
1263	1397/12/04	18,242	5.0	1.4 B	780.2 K	1.69	1.45	13.7 M	8.0 M	6.2 M	9.7 M	8.2 M	8.8 M	1.42	-1.02	-1.41	-11.6 M	2.0 M	5.8 M	103	147	99.2	100.0
1264	1397/12/01	17,596	4.99	1.2 B	683.2 K	1.66	1.14	11.6 M	6.0 M	6.0 M	7.6 M	7.8 M	8.7 M	1.54	-1.32	-1.45	0.0	4.3 M	6.4 M	102	157	100.0	100.0
1265	1397/11/30	16,756	-0.11	423.2 M	252.5 K	0.54	0.38	4.1 M	5.4 M	6.0 M	5.6 M	7.1 M	9.7 M	-1.37	-1.31	-1.62	-4.1 M	4.3 M	-69.7 M	103	76	99.0	100.0
1266	1397/11/29	16,671	-1.52	703.2 M	419.2 K	0.97	0.58	6.3 M	6.1 M	6.3 M	10.8 M	7.8 M	10.0 M	-1.72	-1.29	-1.6	0.0	7.8 M	-54.0 M	112	65	100.0	100.0
1267	1397/11/28	16,889	-1.22	528.0 M	311.9 K	0.68	0.41	4.8 M	5.3 M	6.7 M	6.9 M	7.4 M	10.2 M	-1.45	-1.39	-1.52	25.5 M	7.8 M	-57.1 M	111	73	100.0	95.2
1268	1397/11/27	16,802	1.15	1.1 B	642.5 K	1.37	0.78	4.7 M	5.4 M	7.0 M	8.6 M	7.9 M	10.3 M	-1.81	-1.45	-1.46	0.0	2.7 M	-58.4 M	232	128	100.0	100.0
1269	1397/11/24	16,756	0.18	711.3 M	428.2 K	0.85	0.47	8.8 M	6.3 M	7.3 M	5.0 M	8.7 M	10.4 M	1.77	-1.39	-1.42	0.0	-12.0 M	-62.3 M	81	143	100.0	100.0
1270	1397/11/23	16,475	-1.07	894.0 M	534.5 K	0.96	0.56	7.9 M	5.6 M	7.8 M	9.8 M	10.7 M	10.9 M	-1.24	-1.92	-1.4	13.4 M	-7.9 M	-53.3 M	113	90	100.0	98.5
1271	1397/11/21	16,550	-1.79	409.7 M	246.0 K	0.36	0.25	2.8 M	5.5 M	8.0 M	7.9 M	12.0 M	10.7 M	-2.81	-2.18	-1.34	0.0	-9.6 M	-73.7 M	146	52	100.0	100.0
1272	1397/11/17	16,806	-0.91	735.1 M	436.2 K	0.67	0.41	5.4 M	6.7 M	8.1 M	10.1 M	12.8 M	10.5 M	-1.86	-1.93	-1.29	0.0	15.9 M	-75.1 M	136	73	100.0	100.0
1273	1397/11/16	17,030	1.08	1.2 B	694.4 K	1.15	0.59	7.9 M	6.6 M	8.6 M	13.1 M	11.9 M	10.9 M	-1.65	-1.81	-1.27	-73.2 M	15.9 M	-81.2 M	138	89	92.8	99.0
1274	1397/11/15	16,747	-1.71	1.0 B	608.6 K	1.07	0.49	4.8 M	6.2 M	9.1 M	11.6 M	10.7 M	11.4 M	-2.39	-1.73	-1.24	20.1 M	34.0 M	-127.9 M	212	87	100.0	98.0
1275	1397/11/14	17,000	-2.55	1.4 B	803.5 K	1.58	0.65	6.6 M	6.1 M	9.5 M	15.5 M	9.5 M	11.3 M	-2.33	-1.56	-1.18	5.1 M	29.3 M	-150.8 M	206	88	100.0	99.6
1276	1397/11/13	17,262	-1.86	1.5 B	872.4 K	1.73	0.7	8.9 M	5.7 M	9.7 M	13.4 M	7.8 M	11.1 M	-1.51	-1.37	-1.15	127.2 M	28.3 M	-138.1 M	171	104	100.0	91.6
1277	1397/11/10	17,350	-1.13	459.1 M	261.0 K	0.45	0.21	4.5 M	5.2 M	9.5 M	5.5 M	7.5 M	11.0 M	-1.21	-1.45	-1.16	0.0	2.8 M	-144.5 M	102	84	100.0	100.0
1278	1397/11/09	17,699	0.43	825.9 M	470.6 K	0.76	0.37	5.4 M	5.5 M	9.4 M	7.5 M	7.8 M	11.2 M	-1.38	-1.42	-1.19	17.8 M	2.8 M	-143.9 M	152	108	100.0	97.8
1279	1397/11/08	17,548	1.56	759.3 M	430.9 K	0.47	0.33	4.2 M	5.7 M	9.4 M	6.4 M	8.0 M	11.2 M	-1.51	-1.41	-1.19	-3.6 M	-733.7 K	-144.8 M	179	119	99.5	100.0
1280	1397/11/07	17,300	-2.08	889.5 M	514.8 K	0.47	0.4	5.0 M	6.7 M	9.6 M	6.4 M	11.0 M	11.3 M	-1.28	-1.66	-1.18	1.7 K	-304.3 M	-155.4 M	179	140	100.0	100.0
1281	1397/11/06	17,500	-4.67	1.5 B	842.8 K	0.67	0.64	6.1 M	7.3 M	9.6 M	10.8 M	12.0 M	11.4 M	-1.78	-1.64	-1.18	0.0	-242.6 M	-150.2 M	246	138	100.0	100.0
1282	1397/11/03	18,200	-3.07	1.2 B	653.5 K	0.49	0.49	6.6 M	8.7 M	9.7 M	7.8 M	12.1 M	11.3 M	-1.18	-1.39	-1.16	0.0	-254.9 M	-141.8 M	181	154	100.0	100.0
1283	1397/11/02	18,700	-1.75	1.2 B	649.0 K	0.4	0.48	6.2 M	9.3 M	9.9 M	8.3 M	12.2 M	11.2 M	-1.33	-1.31	-1.13	-115.5 K	-254.9 M	-149.7 M	192	144	98.5	98.5
1284	1397/11/01	19,016	-5.0	3.7 B	1.9 M	1.16	1.5	8.9 M	9.6 M	9.9 M	19.4 M	12.3 M	11.4 M	-2.17	-1.28	-1.15	-1.5 B	-270.7 M	-146.7 M	242	190	58.5	99.7
1285	1397/10/30	19,299	-3.39	2.7 B	1.4 M	0.83	1.08	8.0 M	10.6 M	9.9 M	11.6 M	11.4 M	11.0 M	-1.45	-1.07	-1.11	308.6 M	69.5 M	-70.7 M	341	209	100.0	88.7
1286	1397/10/29	19,906	4.0	3.4 B	1.7 M	1.16	1.4	12.7 M	11.7 M	10.0 M	11.8 M	10.8 M	10.7 M	1.08	1.09	-1.07	-61.7 M	-70.8 M	-86.1 M	258	284	96.4	98.3
1287	1397/10/26	19,000	-1.64	2.0 B	1.0 M	0.63	0.85	10.8 M	10.7 M	9.5 M	9.5 M	10.0 M	10.5 M	1.14	1.08	-1.1	0.0	-64.1 M	-78.6 M	185	210	100.0	100.0
1288	1397/10/25	19,100	2.72	3.8 B	2.0 M	1.03	1.71	9.0 M	11.5 M	9.3 M	11.0 M	11.1 M	10.6 M	-1.23	1.03	-1.13	-79.3 M	-88.6 M	-50.7 M	416	345	97.9	100.0
1289	1397/10/24	18,806	5.0	4.3 B	2.3 M	1.26	2.15	14.5 M	13.9 M	9.3 M	12.5 M	12.5 M	10.5 M	1.16	1.11	-1.13	180.0 M	-274.0 M	-46.7 M	269	297	91.4	87.2
1290	1397/10/23	18,000	-0.11	2.2 B	1.2 M	0.7	1.18	14.0 M	13.6 M	8.9 M	8.3 M	11.9 M	10.3 M	1.68	1.14	-1.16	-393.2 M	-397.6 M	-55.7 M	126	259	81.7	99.9
1291	1397/10/22	17,500	-3.4	1.5 B	833.1 K	0.47	0.83	7.3 M	13.0 M	8.6 M	7.0 M	12.6 M	10.4 M	1.03	1.03	-1.21	-28.1 M	-267.3 M	-36.0 M	203	213	98.1	100.0
1292	1397/10/19	18,000	2.51	3.5 B	2.0 M	1.29	2.03	14.6 M	12.8 M	8.6 M	16.7 M	13.3 M	10.5 M	-1.14	-1.04	-1.22	-122.4 M	-261.6 M	-34.6 M	233	211	96.5	100.0
1293	1397/10/18	17,647	5.0	5.7 B	3.3 M	3.37	4.0	17.9 M	10.5 M	8.1 M	16.5 M	12.4 M	10.1 M	1.09	-1.19	-1.24	-1.0 B	-235.0 M	-28.5 M	247	330	77.4	95.1
1294	1397/10/17	17,141	5.0	3.1 B	1.8 M	2.34	2.44	13.4 M	8.0 M	7.4 M	10.1 M	10.2 M	9.3 M	1.32	-1.29	-1.25	-437.9 M	-33.7 M	21.8 M	185	288	80.3	94.5
1295	1397/10/16	16,400	-1.27	1.2 B	758.7 K	1.02	0.98	9.5 M	6.7 M	7.0 M	10.2 M	10.3 M	9.2 M	-1.08	-1.53	-1.31	258.3 M	10.8 M	43.7 M	131	96	100.0	79.1
1296	1397/10/15	16,397	3.27	1.7 B	1.0 M	1.38	1.3	7.2 M	6.1 M	7.0 M	10.3 M	9.6 M	9.6 M	-1.44	-1.56	-1.36	0.0	-20.0 M	28.8 M	243	169	100.0	100.0
1297	1397/10/12	15,740	-3.95	1.0 B	652.8 K	0.78	0.76	4.4 M	6.2 M	7.2 M	11.1 M	9.1 M	10.2 M	-2.56	-1.47	-1.42	10.9 M	13.6 M	-66.1 M	238	92	100.0	98.9
1298	1397/10/11	16,297	-3.02	863.1 M	526.7 K	0.55	0.58	6.8 M	7.8 M	7.6 M	9.6 M	8.6 M	10.1 M	-1.41	-1.1	-1.33	0.0	-20.3 M	-85.0 M	127	90	100.0	100.0
1299	1397/10/10	16,650	-2.06	1.6 B	943.9 K	1.06	1.03	7.2 M	7.5 M	7.9 M	10.3 M	9.1 M	10.4 M	-1.42	-1.21	-1.33	-215.3 M	-8.5 M	-76.5 M	159	133	72.5	86.0
1300	1397/10/09	16,716	-0.51	939.4 M	552.6 K	0.59	0.59	5.6 M	7.6 M	8.2 M	6.7 M	9.0 M	10.6 M	-1.2	-1.19	-1.29	104.2 M	34.6 M	-59.0 M	165	122	98.2	87.1
1301	1397/10/08	16,833	5.0	1.9 B	1.1 M	1.31	1.25	7.5 M	8.1 M	8.4 M	8.7 M	8.8 M	10.9 M	-1.16	-1.08	-1.29	168.3 M	13.7 M	-64.2 M	238	186	95.5	86.5
1302	1397/10/05	16,247	5.0	1.7 B	1.1 M	1.21	1.21	14.0 M	7.5 M	8.2 M	8.1 M	8.6 M	10.8 M	1.73	-1.14	-1.31	-158.6 M	-2.4 M	-72.6 M	108	206	87.9	97.1
1303	1397/10/04	15,431	-4.88	1.6 B	1.1 M	1.34	1.15	6.2 M	6.8 M	7.9 M	12.5 M	8.9 M	10.9 M	-2.02	-1.32	-1.39	58.9 M	141.2 M	-67.9 M	258	123	97.0	93.5
1304	1397/10/03	16,089	0.64	1.1 B	651.0 K	0.85	0.71	7.5 M	6.9 M	8.3 M	9.9 M	8.6 M	11.0 M	-1.31	-1.24	-1.33	0.0	129.4 M	-73.5 M	140	107	100.0	100.0
1305	1397/10/02	16,123	4.99	1.3 B	797.1 K	1.18	0.84	8.7 M	7.0 M	8.3 M	6.5 M	8.5 M	11.2 M	1.33	-1.21	-1.35	0.0	129.4 M	-73.5 M	147	195	100.0	100.0
1306	1397/10/01	15,324	-5.0	1.0 B	677.8 K	1.07	0.71	5.1 M	6.5 M	8.4 M	7.6 M	8.8 M	11.9 M	-1.51	-1.36	-1.42	87.6 M	129.4 M	-72.6 M	206	125	100.0	91.6
1307	1397/09/28	16,220	-4.31	2.0 B	1.3 M	2.06	1.33	7.2 M	6.9 M	8.6 M	9.7 M	9.0 M	12.0 M	-1.34	-1.3	-1.39	559.3 M	111.9 M	-74.9 M	247	126	88.0	60.3
1308	1397/09/27	16,619	-2.94	1.0 B	595.0 K	1.1	0.59	6.5 M	7.0 M	8.9 M	11.1 M	9.4 M	12.1 M	-1.69	-1.33	-1.36	0.0	0.0	-85.3 M	154	91	100.0	100.0
1309	1397/09/26	17,100	-1.34	890.0 M	519.8 K	0.91	0.51	9.3 M	7.2 M	8.8 M	9.8 M	9.0 M	12.0 M	-1.05	-1.25	-1.36	0.0	0.0	-199.4 M	96	91	100.0	100.0
1310	1397/09/25	17,129	-1.15	588.8 M	339.7 K	0.47	0.33	5.1 M	6.7 M	8.7 M	6.2 M	9.1 M	11.9 M	-1.22	-1.35	-1.37	0.0	0.0	-199.4 M	116	95	100.0	100.0
1311	1397/09/24	17,380	1.03	790.7 M	456.3 K	0.47	0.42	6.7 M	7.4 M	8.9 M	8.1 M	11.3 M	12.4 M	-1.2	-1.52	-1.4	0.0	-7.7 M	-202.6 M	118	98	100.0	100.0
1312	1397/09/21	17,299	-3.64	1.9 B	1.1 M	1.05	1.01	7.6 M	8.0 M	9.4 M	10.7 M	13.9 M	12.6 M	-1.42	-1.73	-1.35	0.0	-387.6 M	-198.0 M	258	182	100.0	100.0
1313	1397/09/19	17,900	-1.97	453.6 M	252.7 K	0.19	0.22	7.2 M	8.6 M	9.9 M	8.4 M	12.9 M	13.0 M	-1.17	-1.5	-1.32	0.0	-461.1 M	-198.6 M	63	54	100.0	100.0
1314	1397/09/18	18,202	-5.0	1.2 B	664.9 K	0.46	0.56	6.4 M	9.4 M	9.8 M	9.9 M	14.0 M	13.3 M	-1.55	-1.48	-1.36	0.0	-426.9 M	-199.2 M	191	123	100.0	100.0
1315	1397/09/17	18,520	-2.33	2.1 B	1.1 M	0.8	0.95	8.6 M	11.0 M	9.9 M	17.5 M	14.3 M	13.9 M	-2.03	-1.3	-1.4	-38.5 M	-400.0 M	-210.6 M	243	122	98.2	100.0
1316	1397/09/14	18,800	1.3	3.3 B	1.7 M	1.54	1.55	11.0 M	11.6 M	9.9 M	19.5 M	13.8 M	13.4 M	-1.78	-1.19	-1.35	-1.9 B	-392.3 M	-222.8 M	124	167	41.8	100.0
1317	1397/09/13	18,766	1.54	3.0 B	1.6 M	1.7	1.45	9.5 M	10.2 M	9.9 M	9.6 M	11.4 M	12.9 M	-1.01	-1.12	-1.3	-367.4 M	-12.4 M	-127.8 M	281	315	87.8	99.9
1318	1397/09/12	18,482	5.0	2.9 B	1.6 M	1.59	1.45	12.2 M	9.1 M	10.3 M	18.0 M	12.0 M	13.9 M	-1.48	-1.32	-1.36	170.6 M	48.2 M	-101.0 M	202	127	83.8	78.0
1319	1397/09/11	17,610	5.0	2.0 B	1.1 M	1.32	1.02	17.5 M	9.1 M	10.3 M	12.5 M	11.1 M	13.5 M	1.4	-1.22	-1.32	134.9 M	3.4 M	-107.4 M	114	149	98.7	92.1
1320	1397/09/10	16,742	-5.0	1.4 B	838.6 K	0.83	0.73	10.9 M	8.0 M	10.1 M	14.1 M	11.4 M	14.0 M	-1.29	-1.43	-1.38	0.0	-23.6 M	-161.4 M	129	100	100.0	100.0
1321	1397/09/07	17,399	-4.07	685.2 M	388.8 K	0.37	0.31	3.8 M	8.1 M	10.0 M	5.6 M	12.4 M	14.1 M	-1.45	-1.53	-1.41	0.0	-19.7 M	-178.9 M	178	123	100.0	100.0
1322	1397/09/06	18,000	0.81	1.6 B	857.2 K	0.77	0.71	5.7 M	8.8 M	10.6 M	10.3 M	12.9 M	14.8 M	-1.8	-1.47	-1.4	-64.6 M	-11.3 M	-220.3 M	261	151	95.8	100.0
1323	1397/09/05	18,000	-4.22	3.2 B	1.8 M	1.54	1.5	12.0 M	10.2 M	10.8 M	12.4 M	13.4 M	15.0 M	-1.04	-1.31	-1.4	-53.6 M	71.8 M	-217.0 M	227	223	85.9	87.6
1324	1397/09/03	18,793	-5.0	917.7 M	488.3 K	0.41	0.39	8.5 M	9.1 M	10.8 M	20.4 M	12.7 M	15.8 M	-2.4	-1.39	-1.46	0.0	-374.0 M	-236.6 M	108	45	100.0	100.0
1325	1397/08/30	19,758	-5.0	3.0 B	1.5 M	1.45	1.2	9.6 M	8.8 M	11.4 M	16.9 M	11.7 M	16.6 M	-1.76	-1.34	-1.46	19.8 M	-374.0 M	-255.2 M	318	179	100.0	99.3
1326	1397/08/29	20,780	1.97	1.4 B	664.2 K	0.56	0.5	8.2 M	8.6 M	11.8 M	9.3 M	11.7 M	17.0 M	-1.13	-1.37	-1.44	41.7 M	-390.7 M	-243.9 M	166	142	98.5	95.5
1327	1397/08/28	20,517	5.0	2.3 B	1.1 M	0.87	0.83	12.2 M	10.4 M	12.1 M	12.5 M	12.6 M	17.7 M	-1.03	-1.21	-1.46	350.9 M	-380.9 M	-253.2 M	185	152	97.3	82.2
1328	1397/08/27	19,999	-1.64	3.8 B	1.9 M	1.77	1.43	6.7 M	11.4 M	12.5 M	10.9 M	13.5 M	17.5 M	-1.63	-1.18	-1.4	-2.3 B	-453.3 M	-169.8 M	212	339	37.6	97.9
1329	1397/08/26	20,212	-5.0	1.3 B	621.5 K	0.49	0.45	6.8 M	11.5 M	13.0 M	8.9 M	15.4 M	18.1 M	-1.3	-1.34	-1.39	0.0	582.4 K	-91.2 M	185	142	100.0	100.0
1330	1397/08/23	21,270	-5.0	2.0 B	955.8 K	0.79	0.66	9.1 M	11.6 M	13.2 M	22.2 M	18.2 M	18.5 M	-2.43	-1.58	-1.4	-63.8 M	-44.8 M	-103.5 M	204	87	91.6	94.8
1331	1397/08/22	22,244	2.7	2.9 B	1.3 M	1.23	0.89	20.2 M	11.6 M	13.9 M	13.8 M	15.5 M	18.7 M	1.46	-1.33	-1.35	90.6 M	-88.6 M	-121.7 M	140	198	96.2	93.1
1332	1397/08/21	21,800	0.25	3.7 B	1.7 M	1.52	1.21	16.0 M	10.3 M	14.0 M	16.6 M	14.7 M	18.6 M	-1.03	-1.42	-1.33	-10.9 M	-106.7 M	-208.8 M	229	222	99.7	100.0
1333	1397/08/20	21,605	-5.0	1.9 B	878.2 K	0.78	0.58	7.8 M	10.2 M	13.8 M	19.7 M	16.6 M	18.8 M	-2.52	-1.63	-1.36	-13.0 M	-70.7 M	-232.1 M	243	97	99.3	100.0
1334	1397/08/19	22,713	-5.0	3.5 B	1.5 M	1.31	0.98	9.2 M	11.1 M	14.9 M	23.2 M	14.8 M	19.0 M	-2.51	-1.34	-1.27	-227.1 M	-59.5 M	-273.5 M	355	151	93.5	100.0
1335	1397/08/15	24,000	0.72	1.5 B	632.8 K	0.49	0.36	8.4 M	11.8 M	15.7 M	7.6 M	14.6 M	19.6 M	1.11	-1.24	-1.25	-282.4 M	-203.1 M	-283.6 M	138	190	76.6	95.3
1336	1397/08/14	23,900	1.56	1.3 B	557.2 K	0.33	0.29	10.1 M	11.4 M	16.2 M	9.0 M	16.3 M	20.1 M	1.12	-1.43	-1.24	0.0	-216.7 M	-439.3 M	132	148	100.0	100.0
1337	1397/08/13	22,890	-2.25	4.7 B	2.0 M	1.53	0.98	13.8 M	12.3 M	17.1 M	25.3 M	18.0 M	21.7 M	-1.84	-1.47	-1.27	168.8 M	-382.1 M	-610.1 M	341	179	100.0	96.4
1338	1397/08/12	23,600	0.64	2.2 B	937.4 K	0.7	0.43	12.3 M	11.3 M	17.8 M	10.3 M	16.8 M	21.4 M	1.2	-1.49	-1.21	43.3 M	-415.9 M	-539.8 M	178	209	100.0	98.0
1339	1397/08/09	23,281	-4.52	4.2 B	1.8 M	1.28	0.77	11.4 M	11.4 M	18.2 M	20.4 M	20.8 M	22.1 M	-1.78	-1.82	-1.22	-945.5 M	-513.5 M	-604.9 M	282	205	77.3	100.0
1340	1397/08/07	24,154	-3.14	3.0 B	1.2 M	0.78	0.54	8.6 M	13.2 M	18.6 M	15.6 M	23.9 M	22.7 M	-1.82	-1.8	-1.23	-350.0 M	-398.9 M	-1.0 B	289	181	83.7	95.6
1341	1397/08/06	24,811	-4.93	6.0 B	2.4 M	1.77	1.12	14.7 M	15.0 M	19.2 M	19.0 M	25.5 M	22.9 M	-1.3	-1.7	-1.19	-827.2 M	-279.8 M	-1.0 B	325	294	79.0	92.7
1342	1397/08/05	25,910	-5.0	474.8 M	182.0 K	0.11	0.08	5.2 M	14.9 M	19.8 M	25.0 M	27.7 M	23.1 M	-4.79	-1.86	-1.17	0.0	-143.0 M	-972.9 M	91	19	100.0	100.0
1343	1397/08/02	27,167	-5.0	3.0 B	1.1 M	0.6	0.48	13.2 M	16.5 M	20.1 M	42.5 M	23.6 M	23.2 M	-3.22	-1.43	-1.15	-445.0 M	260.8 M	-1.1 B	182	67	79.2	93.9
1344	1397/08/01	28,000	0.21	5.8 B	2.0 M	1.19	0.86	18.9 M	17.1 M	20.7 M	33.4 M	20.7 M	23.1 M	-1.77	-1.21	-1.11	-372.3 M	207.8 M	-1.1 B	287	173	93.6	100.0
1345	1397/07/30	28,390	-1.34	5.7 B	2.0 M	1.2	0.82	15.7 M	15.5 M	20.6 M	22.9 M	18.3 M	22.4 M	-1.46	-1.18	-1.09	245.4 M	232.8 M	-1.2 B	343	225	94.5	90.2
1346	1397/07/29	28,400	-2.33	4.3 B	1.5 M	0.85	0.58	14.1 M	17.2 M	21.3 M	23.2 M	18.5 M	23.1 M	-1.64	-1.08	-1.08	-143.1 M	98.1 M	-1.4 B	295	186	96.7	100.0
1347	1397/07/28	29,132	5.0	5.7 B	2.0 M	1.31	0.74	20.0 M	18.8 M	22.2 M	12.2 M	16.7 M	22.3 M	1.64	1.12	-1.0	2.0 B	-203.4 M	-1.3 B	247	239	86.9	51.3
1348	1397/07/25	28,195	0.75	4.7 B	1.7 M	0.97	0.6	17.9 M	17.8 M	22.0 M	16.6 M	18.2 M	22.3 M	1.08	-1.02	-1.02	-710.3 M	-702.6 M	-1.5 B	223	284	84.9	100.0
1349	1397/07/24	27,400	-4.35	3.7 B	1.3 M	0.65	0.44	11.4 M	20.1 M	22.4 M	18.3 M	19.3 M	23.2 M	-1.61	1.04	-1.03	-247.3 M	-728.7 M	-1.6 B	305	203	93.0	99.6
1350	1397/07/23	28,200	2.46	5.9 B	2.1 M	0.85	0.66	27.1 M	22.8 M	23.6 M	23.9 M	22.0 M	23.0 M	1.13	1.04	1.03	-428.0 M	-765.2 M	-1.5 B	188	231	85.9	93.2
1351	1397/07/22	27,663	-1.68	4.9 B	1.8 M	0.6	0.54	23.4 M	21.2 M	21.5 M	14.2 M	20.9 M	22.7 M	1.64	1.02	-1.06	-1.7 B	-1.4 B	-1.5 B	134	336	64.1	97.9
1352	1397/07/21	28,051	-5.0	1.6 B	568.7 K	0.16	0.16	12.1 M	22.5 M	20.9 M	24.6 M	25.9 M	23.5 M	-2.04	-1.15	-1.12	-476.9 M	-1.7 B	-1.6 B	93	65	70.2	100.0
1353	1397/07/18	29,055	-1.4	8.8 B	3.0 M	0.79	0.81	25.9 M	23.0 M	19.9 M	20.4 M	24.5 M	22.4 M	1.27	-1.06	-1.12	-841.2 M	-1.3 B	-1.5 B	284	401	83.7	93.3
1354	1397/07/17	29,000	2.52	8.4 B	2.8 M	0.7	0.8	20.7 M	22.0 M	20.2 M	32.8 M	25.3 M	22.1 M	-1.59	-1.15	-1.1	-429.5 M	-1.4 B	-1.4 B	362	241	89.3	94.4
1355	1397/07/16	29,002	1.17	11.3 B	4.0 M	1.21	1.19	19.7 M	22.1 M	20.2 M	19.6 M	25.2 M	21.7 M	1.01	-1.14	-1.07	-3.4 B	-3.2 B	-1.3 B	352	528	61.5	91.6
1356	1397/07/15	28,506	-5.0	12.5 B	4.4 M	1.7	1.31	28.0 M	22.9 M	20.3 M	39.5 M	26.5 M	21.7 M	-1.41	-1.16	-1.07	-3.4 B	-2.6 B	-1.2 B	291	293	65.3	92.6
1357	1397/07/14	28,600	-3.94	11.5 B	3.8 M	1.95	1.19	22.4 M	22.9 M	20.0 M	19.6 M	23.8 M	20.3 M	1.14	-1.04	-1.01	1.6 B	-1.8 B	-1.0 B	465	450	90.5	76.8
1358	1397/07/11	30,270	3.76	11.2 B	3.7 M	1.89	1.19	20.7 M	23.3 M	19.5 M	24.3 M	25.9 M	20.3 M	-1.17	-1.11	-1.04	-1.3 B	-2.5 B	-1.1 B	459	443	85.1	96.4
1359	1397/07/10	29,200	-9.63	12.7 B	4.4 M	2.7	1.4	19.0 M	28.0 M	18.9 M	29.2 M	26.2 M	20.0 M	-1.54	1.07	-1.06	-9.7 B	-2.7 B	-968.9 M	103	398	15.3	91.3
1360	1397/07/08	32,312	5.0	732.9 M	226.8 K	0.09	0.07	29.3 M	24.1 M	18.1 M	12.9 M	22.0 M	18.9 M	2.28	1.1	-1.05	-323.1 M	-1.1 B	-496.3 M	14	57	55.9	100.0
1361	1397/07/07	30,774	5.0	2.0 B	647.4 K	0.21	0.19	94.9 M	24.5 M	17.3 M	24.9 M	25.3 M	18.8 M	3.81	-1.03	-1.08	523.2 M	-1.6 B	-499.3 M	21	59	100.0	73.7
1362	1397/07/04	29,309	5.0	2.4 B	827.7 K	0.24	0.25	24.9 M	24.4 M	16.6 M	28.2 M	22.1 M	18.4 M	-1.13	1.1	-1.11	-1.7 B	-1.6 B	-527.9 M	29	86	29.8	100.0
1363	1397/07/03	28,249	5.0	10.7 B	3.8 M	1.02	1.14	26.6 M	22.9 M	16.3 M	24.7 M	20.6 M	18.3 M	1.08	1.11	-1.12	-2.1 B	-1.6 B	-442.8 M	273	379	68.0	87.8
1364	1397/07/02	27,090	0.41	6.9 B	2.6 M	0.59	0.72	16.8 M	22.9 M	15.7 M	18.7 M	22.2 M	18.3 M	-1.11	1.03	-1.16	-1.7 B	-1.8 B	-263.2 M	310	369	75.6	99.8
1365	1397/07/01	26,500	2.82	12.8 B	4.8 M	1.13	1.34	25.3 M	25.6 M	15.9 M	31.8 M	21.8 M	18.2 M	-1.26	1.17	-1.15	-2.9 B	-929.3 M	-117.4 M	363	378	71.5	93.7
1366	1397/06/31	25,919	5.0	9.2 B	3.6 M	0.77	1.01	30.4 M	19.4 M	15.5 M	14.0 M	19.8 M	17.7 M	2.17	-1.02	-1.14	231.2 M	-651.5 M	96.6 M	232	488	76.7	74.1
1367	1397/06/27	24,660	-0.97	6.2 B	2.5 M	0.5	0.7	15.2 M	17.5 M	15.0 M	15.2 M	22.7 M	18.0 M	1.0	-1.3	-1.2	-1.7 B	-1.1 B	107.1 M	224	333	54.8	81.4
1368	1397/06/26	24,410	-0.74	13.5 B	5.4 M	1.04	1.56	25.8 M	16.2 M	14.9 M	32.5 M	20.7 M	17.8 M	-1.26	-1.28	-1.19	-3.2 B	-574.4 M	145.8 M	360	383	68.7	92.3
1369	1397/06/25	24,879	0.56	13.2 B	5.4 M	1.29	1.6	28.5 M	16.8 M	14.1 M	18.4 M	18.5 M	17.0 M	1.55	-1.1	-1.21	2.8 B	413.7 M	256.9 M	433	519	93.7	72.4
1370	1397/06/24	24,179	-4.28	10.4 B	4.2 M	1.24	1.22	10.4 M	15.1 M	13.1 M	20.2 M	18.4 M	16.6 M	-1.95	-1.22	-1.27	-1.5 B	-148.3 M	145.2 M	858	513	85.2	99.3
1371	1397/06/21	24,800	2.02	14.0 B	5.6 M	1.86	1.74	15.5 M	17.6 M	13.3 M	28.0 M	17.5 M	16.5 M	-1.8	1.0	-1.24	-2.0 B	121.7 M	246.0 M	618	414	68.4	82.5
1372	1397/06/20	24,199	-4.43	11.5 B	4.7 M	1.96	1.45	12.3 M	18.8 M	13.2 M	12.5 M	14.0 M	15.8 M	-1.02	1.34	-1.2	952.0 M	500.4 M	347.9 M	848	753	90.7	82.4
1373	1397/06/19	25,477	9.71	15.6 B	6.2 M	3.83	2.04	27.0 M	22.0 M	13.2 M	18.3 M	15.4 M	15.6 M	1.47	1.43	-1.18	1.8 B	351.2 M	288.2 M	507	651	87.6	76.4
1374	1397/06/18	23,222	5.0	281.6 M	121.3 K	0.05	0.04	70.4 M	15.7 M	12.3 M	7.6 M	14.1 M	15.5 M	9.25	1.12	-1.26	0.0	194.5 M	194.2 M	4	37	100.0	100.0
1375	1397/06/17	22,117	5.0	1.1 B	476.7 K	0.18	0.15	145.6 M	13.4 M	12.3 M	10.3 M	13.7 M	15.5 M	14.19	-1.02	-1.26	-111.1 M	148.5 M	196.1 M	6	96	82.9	93.4
1376	1397/06/14	21,588	5.0	7.3 B	3.4 M	1.25	0.99	20.0 M	11.7 M	12.3 M	12.0 M	14.0 M	15.6 M	1.67	-1.2	-1.27	-92.3 M	94.3 M	213.9 M	329	558	91.0	92.2
1377	1397/06/13	20,562	5.0	3.8 B	1.8 M	0.75	0.54	12.0 M	10.4 M	12.3 M	20.4 M	14.7 M	16.1 M	-1.7	-1.42	-1.31	205.8 M	102.7 M	235.5 M	281	155	89.1	83.7
1378	1397/06/12	19,583	5.0	4.3 B	2.2 M	0.77	0.62	11.9 M	9.8 M	12.4 M	18.7 M	14.5 M	15.9 M	-1.57	-1.48	-1.29	970.4 M	61.6 M	225.3 M	358	176	100.0	77.2
1379	1397/06/11	19,000	-0.58	7.2 B	3.9 M	1.13	1.09	10.3 M	10.3 M	12.4 M	12.5 M	16.0 M	15.8 M	-1.22	-1.54	-1.27	-230.3 M	164.2 M	146.5 M	671	569	96.0	99.2
1380	1397/06/10	18,969	-5.0	4.3 B	2.2 M	0.57	0.6	7.9 M	12.4 M	12.5 M	14.7 M	17.8 M	16.0 M	-1.87	-1.43	-1.28	-382.0 M	459.7 M	102.0 M	492	289	91.0	100.0
1381	1397/06/07	19,760	-2.65	7.3 B	3.6 M	0.96	1.0	10.8 M	13.9 M	12.6 M	14.1 M	18.7 M	16.0 M	-1.31	-1.35	-1.26	-50.3 M	821.7 M	181.4 M	650	501	96.3	97.0
1382	1397/06/06	20,076	-9.75	720.3 M	354.9 K	0.08	0.09	4.5 M	14.4 M	12.8 M	42.4 M	20.1 M	16.0 M	-9.35	-1.4	-1.25	0.0	919.9 M	293.3 M	159	17	100.0	100.0
1383	1397/06/05	21,664	-4.29	9.1 B	4.1 M	0.97	1.08	13.3 M	14.8 M	13.0 M	26.0 M	18.3 M	15.8 M	-1.96	-1.24	-1.21	1.5 B	744.9 M	490.4 M	657	278	95.6	79.3
1384	1397/06/04	22,737	5.0	15.3 B	6.8 M	1.93	1.87	18.2 M	14.0 M	12.8 M	17.8 M	17.3 M	15.2 M	1.02	-1.24	-1.18	1.2 B	255.2 M	433.8 M	685	631	81.6	73.5
1385	1397/06/03	20,990	-3.81	10.1 B	4.6 M	1.23	1.35	15.5 M	11.5 M	12.4 M	19.9 M	15.8 M	14.9 M	-1.28	-1.37	-1.2	1.4 B	121.1 M	429.0 M	610	404	94.1	79.9
1386	1397/05/30	21,800	3.7	7.0 B	3.2 M	0.99	0.96	12.4 M	11.1 M	12.1 M	18.7 M	15.6 M	14.4 M	-1.51	-1.41	-1.19	441.0 M	-53.8 M	373.8 M	519	321	92.0	85.7
1387	1397/05/29	21,363	5.0	7.3 B	3.5 M	0.95	1.07	13.5 M	11.0 M	12.0 M	12.9 M	15.0 M	14.2 M	1.05	-1.36	-1.18	-875.4 M	-131.5 M	329.1 M	384	471	70.9	82.8
1388	1397/05/28	19,999	1.39	6.1 B	3.0 M	0.87	0.95	8.5 M	11.1 M	11.9 M	17.8 M	14.2 M	14.3 M	-2.09	-1.28	-1.2	-965.2 M	-4.6 M	367.3 M	536	310	75.3	91.2
1389	1397/05/27	20,069	0.67	6.3 B	3.2 M	1.11	1.06	8.7 M	11.3 M	12.1 M	11.8 M	14.0 M	14.1 M	-1.36	-1.24	-1.17	577.1 M	162.9 M	409.7 M	708	470	97.8	88.6
1390	1397/05/24	19,650	1.26	12.1 B	6.1 M	2.27	2.21	12.6 M	12.1 M	12.3 M	17.9 M	14.5 M	14.2 M	-1.42	-1.19	-1.15	553.6 M	55.2 M	381.2 M	915	612	95.3	90.7
1391	1397/05/23	19,406	5.0	1.1 B	579.4 K	0.14	0.21	27.2 M	12.7 M	12.3 M	13.6 M	14.0 M	13.8 M	2.0	-1.1	-1.13	52.4 M	-6.5 M	354.4 M	41	78	99.1	94.5
1392	1397/05/22	19,192	4.99	10.4 B	5.6 M	1.81	2.25	12.4 M	13.2 M	12.1 M	11.6 M	15.2 M	13.6 M	1.07	-1.15	-1.12	-240.9 M	51.0 M	332.5 M	797	874	95.0	97.3
1393	1397/05/21	18,050	-6.28	3.2 B	1.8 M	0.49	0.73	8.8 M	13.8 M	12.0 M	18.5 M	16.8 M	13.8 M	-2.1	-1.22	-1.15	-127.4 M	99.2 M	344.6 M	355	176	96.1	100.0
1394	1397/05/20	19,100	3.88	566.2 M	294.0 K	0.07	0.12	11.1 M	14.7 M	12.1 M	11.0 M	16.2 M	13.5 M	1.01	-1.1	-1.11	38.6 M	3.7 M	351.0 M	51	48	100.0	93.2
1395	1397/05/17	18,469	5.0	9.3 B	5.0 M	1.14	2.26	14.6 M	14.2 M	12.0 M	17.0 M	16.2 M	13.3 M	-1.16	-1.14	-1.11	244.7 M	-228.1 M	348.7 M	613	513	96.5	93.8
1396	1397/05/16	17,450	2.77	14.1 B	8.0 M	2.36	4.23	14.8 M	13.1 M	11.5 M	17.6 M	15.6 M	12.6 M	-1.19	-1.19	-1.1	340.2 M	-35.9 M	373.0 M	931	763	97.4	95.0
1397	1397/05/15	16,980	5.0	714.0 M	420.5 K	0.09	0.21	51.0 M	12.5 M	10.8 M	8.6 M	14.1 M	11.4 M	5.93	-1.12	-1.06	0.0	333.8 M	405.6 M	14	83	100.0	100.0
1398	1397/05/14	16,202	5.0	6.9 B	4.3 M	1.09	2.4	13.9 M	12.8 M	10.7 M	15.0 M	13.9 M	11.6 M	-1.08	-1.09	-1.08	-604.8 M	1.1 B	402.1 M	446	454	90.0	98.8
1399	1397/05/13	15,298	-4.26	6.1 B	4.0 M	1.06	2.39	11.3 M	11.7 M	10.3 M	15.4 M	12.8 M	11.1 M	-1.36	-1.09	-1.08	-1.1 B	1.3 B	429.4 M	443	399	81.6	99.8
1400	1397/05/10	15,400	-0.57	8.7 B	5.4 M	1.85	3.89	11.0 M	11.7 M	10.1 M	14.3 M	12.1 M	10.6 M	-1.3	-1.04	-1.05	1.2 B	1.8 B	449.0 M	773	512	98.1	84.2
1401	1397/05/09	15,509	5.0	4.5 B	2.9 M	1.14	1.99	14.5 M	11.7 M	9.8 M	10.4 M	10.3 M	9.9 M	1.4	1.14	-1.01	2.2 B	1.6 B	390.0 M	267	162	85.6	37.2
1402	1397/05/08	14,800	4.99	8.5 B	5.8 M	3.34	4.33	15.0 M	10.6 M	9.8 M	11.4 M	10.4 M	10.3 M	1.31	1.02	-1.06	3.9 B	1.1 B	366.1 M	468	269	82.4	36.1
1403	1397/05/07	14,050	-4.05	2.0 B	1.5 M	0.95	1.02	6.5 M	9.3 M	9.2 M	7.5 M	10.8 M	10.3 M	-1.15	-1.16	-1.12	350.0 M	252.5 M	157.7 M	297	212	95.1	78.0
1404	1397/05/06	14,051	-2.17	4.7 B	3.2 M	3.11	2.21	10.9 M	9.6 M	9.7 M	13.3 M	11.6 M	10.7 M	-1.21	-1.21	-1.1	1.2 B	158.8 M	89.7 M	397	240	93.2	68.5
1405	1397/05/03	14,207	13.98	2.0 B	1.4 M	1.48	0.98	9.5 M	8.6 M	10.4 M	7.8 M	10.9 M	10.7 M	1.22	-1.27	-1.04	325.9 M	-69.8 M	83.0 M	178	176	85.6	69.1
1406	1397/04/27	13,282	-2.24	1.4 B	1.1 M	1.15	0.77	5.8 M	8.8 M	10.2 M	10.9 M	12.8 M	10.8 M	-1.87	-1.46	-1.06	-453.4 M	-131.4 M	66.4 M	169	132	68.5	100.0
1407	1397/04/26	13,500	2.11	2.1 B	1.5 M	2.21	1.09	14.5 M	9.4 M	10.2 M	15.1 M	11.4 M	10.7 M	-1.04	-1.22	-1.05	-111.3 M	-117.8 M	89.4 M	135	137	93.5	98.8
1408	1397/04/25	13,100	-2.57	663.7 M	502.1 K	0.76	0.35	5.0 M	7.7 M	10.1 M	10.4 M	9.1 M	10.7 M	-2.07	-1.18	-1.06	-118.4 M	-95.6 M	110.9 M	109	64	82.2	100.0
1409	1397/04/24	13,300	-2.41	827.7 M	615.6 K	1.03	0.42	7.4 M	8.1 M	10.3 M	10.9 M	8.4 M	10.5 M	-1.47	-1.04	-1.02	8.2 M	-71.9 M	128.6 M	110	74	98.4	97.4
1410	1397/04/23	13,554	-0.51	1.3 B	920.3 K	1.45	0.65	11.7 M	7.3 M	10.5 M	16.1 M	7.5 M	10.7 M	-1.37	-1.02	-1.02	18.0 M	-75.0 M	129.4 M	107	77	100.0	98.6
1411	1397/04/20	13,636	2.77	1.5 B	1.1 M	1.57	0.79	7.6 M	6.6 M	10.3 M	7.6 M	5.9 M	10.4 M	1.01	1.12	-1.02	-385.6 M	67.8 M	131.6 M	144	196	74.0	100.0
1412	1397/04/19	13,201	-2.65	491.0 M	370.0 K	0.39	0.27	6.2 M	7.4 M	10.1 M	4.6 M	5.6 M	10.6 M	1.34	1.32	-1.04	0.0	343.4 M	150.2 M	79	106	100.0	100.0
1413	1397/04/17	13,540	-0.96	443.5 M	327.1 K	0.34	0.24	6.6 M	8.8 M	9.9 M	5.7 M	8.1 M	10.8 M	1.16	1.08	-1.08	0.0	329.2 M	151.0 M	67	78	100.0	100.0
1414	1397/04/16	13,716	-1.99	376.8 M	275.6 K	0.21	0.2	3.6 M	8.4 M	9.9 M	4.5 M	8.3 M	10.6 M	-1.25	1.0	-1.08	-7.3 M	317.6 M	154.9 M	102	83	98.1	100.0
1415	1397/04/13	13,930	-2.81	1.6 B	1.1 M	1.02	0.83	7.4 M	8.8 M	9.8 M	5.3 M	9.8 M	10.7 M	1.4	-1.11	-1.1	732.0 M	173.2 M	154.7 M	204	148	97.8	50.6
1416	1397/04/12	14,200	-0.29	2.0 B	1.4 M	0.83	1.08	10.2 M	9.0 M	9.8 M	7.5 M	10.8 M	11.0 M	1.37	-1.2	-1.13	992.2 M	31.9 M	118.4 M	178	110	91.4	41.4
1417	1397/04/11	14,297	-1.15	2.4 B	1.7 M	0.87	1.39	12.4 M	10.4 M	9.6 M	13.5 M	13.2 M	11.2 M	-1.09	-1.27	-1.17	-71.0 M	175.8 M	66.7 M	189	179	97.1	100.0
1418	1397/04/10	14,447	-5.0	571.0 M	394.8 K	0.16	0.32	4.7 M	10.3 M	9.2 M	7.5 M	12.1 M	10.9 M	-1.61	-1.18	-1.18	-57.8 M	144.9 M	80.3 M	110	76	89.9	100.0
1419	1397/04/09	15,197	-4.99	2.8 B	1.8 M	0.64	1.53	7.8 M	11.3 M	9.3 M	12.2 M	12.4 M	10.9 M	-1.56	-1.09	-1.18	-729.2 M	-45.8 M	100.3 M	192	183	53.6	79.8
1420	1397/04/06	15,675	-1.8	226.0 M	141.3 K	0.05	0.11	5.5 M	14.0 M	9.4 M	6.7 M	12.8 M	10.8 M	-1.22	1.09	-1.15	25.1 M	303.6 M	179.5 M	40	29	97.2	86.1
1421	1397/04/04	15,970	5.0	6.8 B	4.3 M	1.87	4.01	12.7 M	13.3 M	9.2 M	16.7 M	12.6 M	11.0 M	-1.32	1.05	-1.19	1.7 B	297.2 M	175.5 M	413	211	76.9	51.7
1422	1397/04/03	15,282	4.99	4.7 B	3.1 M	1.51	3.3	11.2 M	12.2 M	8.6 M	10.8 M	11.3 M	10.6 M	1.04	1.08	-1.23	-225.7 M	-43.9 M	88.0 M	322	357	76.5	81.3
1423	1397/04/02	14,568	4.99	4.7 B	3.2 M	2.06	3.64	13.2 M	12.7 M	8.3 M	12.1 M	12.2 M	10.3 M	1.09	1.04	-1.25	-1.0 B	64.9 M	98.7 M	216	320	60.6	82.0
1424	1397/03/30	13,902	5.0	4.9 B	3.5 M	3.31	4.07	29.0 M	12.3 M	8.6 M	14.7 M	11.1 M	10.5 M	1.97	1.11	-1.22	1.0 B	314.6 M	162.3 M	133	193	79.0	58.2
1425	1397/03/29	13,100	-1.89	875.7 M	661.4 K	0.68	0.67	5.7 M	9.1 M	8.5 M	8.4 M	10.6 M	10.6 M	-1.47	-1.17	-1.24	-6.7 M	115.7 M	166.9 M	152	104	99.2	100.0
1426	1397/03/28	13,100	-3.9	1.2 B	861.7 K	1.0	0.89	6.2 M	9.2 M	9.9 M	8.5 M	10.5 M	11.2 M	-1.38	-1.14	-1.13	6.7 M	129.4 M	184.3 M	185	133	99.4	98.8
1427	1397/03/27	13,633	5.0	2.8 B	2.0 M	3.69	2.31	12.6 M	9.1 M	10.2 M	15.4 M	10.5 M	11.2 M	-1.22	-1.16	-1.1	318.4 M	125.5 M	183.7 M	177	124	80.3	68.8
1428	1397/03/23	13,183	4.99	993.7 M	765.4 K	1.7	0.89	10.8 M	6.4 M	9.9 M	6.1 M	8.6 M	10.7 M	1.78	-1.33	-1.07	236.9 M	65.0 M	167.8 M	92	125	100.0	76.2
1429	1397/03/22	12,500	-0.33	1.2 B	992.4 K	3.09	1.21	11.6 M	5.3 M	9.7 M	17.5 M	7.8 M	10.9 M	-1.5	-1.47	-1.13	23.0 M	33.0 M	162.2 M	107	70	100.0	98.2
1430	1397/03/21	12,550	0.8	282.6 M	225.4 K	0.65	0.27	3.4 M	3.6 M	9.6 M	4.6 M	5.7 M	10.5 M	-1.34	-1.6	-1.1	62.0 M	26.4 M	158.4 M	77	44	92.9	71.0
1431	1397/03/20	12,498	-0.6	369.5 M	296.7 K	0.89	0.36	3.4 M	3.8 M	9.8 M	6.2 M	6.5 M	10.7 M	-1.83	-1.7	-1.1	-12.7 M	15.1 M	155.3 M	106	60	96.5	100.0
1432	1397/03/19	12,500	-2.18	599.4 M	476.7 K	1.55	0.58	3.9 M	3.8 M	10.0 M	8.8 M	6.8 M	10.7 M	-2.29	-1.8	-1.07	15.8 M	9.5 M	156.0 M	153	65	98.4	95.7
1433	1397/03/13	12,845	0.51	339.5 M	265.7 K	0.74	0.32	4.0 M	3.9 M	10.4 M	2.7 M	6.3 M	10.7 M	1.52	-1.63	-1.03	77.0 M	46.3 M	155.2 M	84	99	100.0	77.3
1434	1397/03/12	12,705	-1.68	433.5 M	339.2 K	0.61	0.42	3.3 M	4.2 M	10.6 M	8.3 M	8.0 M	11.2 M	-2.56	-1.88	-1.06	-10.3 M	99.4 M	151.3 M	130	52	97.6	100.0
1435	1397/03/09	12,898	-0.49	455.5 M	352.5 K	0.52	0.43	4.9 M	6.2 M	11.0 M	10.0 M	8.7 M	11.2 M	-2.04	-1.41	-1.02	5.7 M	272.6 M	151.8 M	93	45	100.0	98.7
1436	1397/03/08	12,955	-0.57	300.9 M	232.1 K	0.3	0.28	2.9 M	6.3 M	11.2 M	8.1 M	10.2 M	11.0 M	-2.81	-1.62	1.02	-40.8 M	260.3 M	151.5 M	90	37	86.4	100.0
1437	1397/03/07	13,001	-1.03	448.1 M	343.9 K	0.41	0.43	4.5 M	6.7 M	11.5 M	7.1 M	11.4 M	10.9 M	-1.58	-1.7	1.05	199.8 M	261.0 M	153.6 M	100	35	100.0	55.4
1438	1397/03/06	13,000	-0.98	706.3 M	537.7 K	0.46	0.67	5.7 M	7.3 M	11.8 M	6.2 M	10.4 M	10.9 M	-1.08	-1.43	1.07	342.5 M	218.7 M	143.6 M	112	48	90.6	42.1
1439	1397/03/05	13,000	-3.74	1.7 B	1.3 M	0.87	1.73	9.9 M	10.2 M	11.9 M	10.4 M	12.4 M	11.1 M	-1.05	-1.21	1.07	855.6 M	202.3 M	119.2 M	172	81	97.6	48.3
1440	1397/03/02	13,466	-3.97	1.3 B	955.4 K	0.49	1.22	5.9 M	13.3 M	11.7 M	14.5 M	13.6 M	10.7 M	-2.46	-1.02	1.1	-55.5 M	253.1 M	69.6 M	192	82	87.8	92.1
1441	1397/03/01	13,874	-5.0	958.7 M	683.7 K	0.36	0.9	6.2 M	18.7 M	12.5 M	15.5 M	13.6 M	10.5 M	-2.48	1.37	1.19	-37.2 M	332.4 M	84.9 M	128	54	83.3	87.2
1442	1397/02/31	14,261	-4.83	1.0 B	714.2 K	0.39	0.98	8.5 M	20.4 M	12.9 M	7.4 M	12.9 M	10.2 M	1.16	1.58	1.26	-11.9 M	338.9 M	87.2 M	112	131	91.7	92.8
1443	1397/02/30	14,570	0.96	3.3 B	2.2 M	1.53	3.56	19.6 M	21.7 M	13.1 M	14.6 M	13.1 M	10.4 M	1.34	1.65	1.26	260.8 M	341.2 M	88.1 M	170	210	100.0	92.2
1444	1397/02/29	14,434	5.0	4.3 B	3.0 M	3.38	6.27	23.4 M	19.3 M	11.9 M	15.8 M	12.3 M	9.6 M	1.48	1.57	1.24	1.1 B	314.2 M	75.0 M	176	191	95.0	69.4
1445	1397/02/26	13,956	5.0	4.3 B	3.2 M	8.73	9.29	31.9 M	16.0 M	10.0 M	13.9 M	10.5 M	8.6 M	2.3	1.53	1.16	341.4 M	81.8 M	20.1 M	130	275	95.9	88.0
1446	1397/02/25	13,090	0.2	510.3 M	383.9 K	1.21	1.18	9.6 M	7.6 M	7.3 M	7.0 M	7.5 M	7.3 M	1.37	1.02	1.0	-5.1 M	13.4 M	2.8 M	52	72	98.1	99.1
1447	1397/02/24	13,101	2.17	438.6 M	335.7 K	1.08	1.06	8.6 M	6.8 M	7.1 M	5.8 M	6.8 M	7.2 M	1.49	1.01	-1.02	0.0	14.4 M	3.0 M	51	76	100.0	100.0
1448	1397/02/23	12,769	-0.92	481.8 M	375.8 K	1.25	1.18	5.1 M	6.5 M	7.0 M	7.7 M	7.7 M	7.3 M	-1.51	-1.18	-1.05	125.5 M	14.4 M	3.0 M	94	46	100.0	74.0
1449	1397/02/22	12,939	0.47	259.3 M	201.2 K	0.66	0.62	4.8 M	7.5 M	7.0 M	5.2 M	8.1 M	7.4 M	-1.08	-1.09	-1.06	-53.0 M	-10.7 M	-3.3 M	29	37	53.8	74.3
1450	1397/02/19	12,700	-2.29	652.6 M	506.7 K	1.78	1.48	10.0 M	7.7 M	6.8 M	11.7 M	8.3 M	7.5 M	-1.16	-1.09	-1.09	-255.0 K	-51.0 K	-5.7 M	65	56	100.0	100.0
1451	1397/02/18	12,990	0.12	217.7 M	167.5 K	0.57	0.46	5.1 M	7.1 M	7.0 M	3.8 M	7.1 M	7.3 M	1.35	-1.01	-1.05	0.0	0.0	-9.2 M	43	58	100.0	100.0
1452	1397/02/17	12,900	-1.49	387.8 M	298.9 K	1.21	0.83	6.8 M	7.5 M	6.7 M	10.2 M	7.9 M	7.6 M	-1.5	-1.06	-1.14	0.0	0.0	-12.7 M	57	38	100.0	100.0
1453	1397/02/16	12,900	-2.17	437.7 M	334.3 K	1.23	0.96	8.4 M	7.2 M	6.6 M	10.2 M	7.2 M	7.5 M	-1.21	1.0	-1.12	0.0	0.0	-14.4 M	52	43	100.0	100.0
1454	1397/02/15	12,950	-2.2	274.7 M	208.3 K	0.6	0.6	6.9 M	6.5 M	6.5 M	6.7 M	7.4 M	7.3 M	1.03	-1.15	-1.12	0.0	-29.2 M	-14.5 M	40	41	100.0	100.0
1455	1397/02/11	13,244	-1.45	545.0 M	411.6 K	0.78	1.19	7.7 M	6.1 M	6.5 M	6.7 M	6.7 M	7.3 M	1.14	-1.1	-1.13	0.0	-56.4 M	-14.5 M	71	81	100.0	100.0
1456	1397/02/10	13,170	1.0	307.7 M	229.0 K	0.44	0.67	7.3 M	8.2 M	6.5 M	7.0 M	7.9 M	7.2 M	1.05	1.03	-1.1	0.0	-6.4 M	2.1 M	42	44	100.0	100.0
1457	1397/02/09	13,000	-0.7	66.2 M	50.8 K	0.09	0.15	3.2 M	8.2 M	6.5 M	3.9 M	7.8 M	7.3 M	-1.24	1.04	-1.13	0.0	-4.5 M	3.7 M	21	17	100.0	100.0
1458	1397/02/08	13,000	-4.45	594.3 M	453.9 K	0.96	1.37	5.7 M	8.4 M	6.4 M	10.4 M	8.1 M	7.3 M	-1.84	1.05	-1.14	-145.9 M	-3.3 M	3.7 M	79	57	75.5	100.0
1459	1397/02/05	13,570	2.18	803.5 M	590.6 K	1.56	1.88	5.5 M	8.2 M	6.4 M	5.4 M	7.1 M	7.0 M	1.02	1.15	-1.1	-136.3 M	25.8 M	18.8 M	96	123	65.1	82.1
1460	1397/02/04	13,377	5.0	1.7 B	1.3 M	7.03	5.03	13.1 M	8.5 M	6.4 M	10.0 M	7.4 M	7.0 M	1.31	1.14	-1.1	250.0 M	55.3 M	29.3 M	122	135	92.3	77.8
1461	1397/02/03	12,800	-0.28	254.8 M	200.0 K	1.16	0.75	7.1 M	5.7 M	5.7 M	6.1 M	6.0 M	6.6 M	1.15	-1.04	-1.16	9.7 M	4.1 M	16.8 M	36	40	100.0	96.2
1462	1397/02/02	12,800	-1.29	228.1 M	177.7 K	1.1	0.66	7.9 M	5.2 M	5.4 M	8.6 M	5.8 M	6.7 M	-1.09	-1.11	-1.24	5.8 M	2.1 M	20.0 M	29	26	100.0	97.5
1463	1397/02/01	12,890	0.75	111.7 M	86.2 K	0.37	0.32	2.3 M	4.9 M	5.3 M	2.7 M	5.5 M	6.5 M	-1.2	-1.11	-1.24	0.0	892.4 K	19.7 M	49	41	100.0	100.0
1464	1397/01/29	12,750	1.03	153.2 M	119.7 K	0.44	0.41	3.8 M	5.6 M	5.2 M	3.9 M	7.2 M	6.5 M	-1.03	-1.3	-1.24	11.1 M	739.1 K	20.8 M	40	36	100.0	92.7
1465	1397/01/28	12,841	1.21	435.4 M	345.0 K	0.92	1.13	8.4 M	5.3 M	5.2 M	8.7 M	7.6 M	6.8 M	-1.03	-1.42	-1.31	-6.3 M	-21.5 M	20.2 M	51	50	98.6	100.0
1466	1397/01/27	12,600	-2.27	168.5 M	132.8 K	0.28	0.4	4.3 M	6.3 M	5.4 M	5.1 M	7.6 M	7.0 M	-1.18	-1.2	-1.3	-248.5 K	-34.6 M	23.6 M	39	33	99.9	100.0
1467	1397/01/26	12,900	-0.42	163.1 M	126.5 K	0.26	0.37	5.4 M	5.8 M	5.5 M	6.0 M	8.1 M	7.8 M	-1.11	-1.39	-1.41	-129.0 K	-48.4 M	23.6 M	30	27	99.9	100.0
1468	1397/01/22	12,730	-4.95	558.1 M	430.8 K	1.01	1.35	5.4 M	5.8 M	5.5 M	9.8 M	7.9 M	7.5 M	-1.83	-1.37	-1.38	-766.5 K	-55.3 M	23.6 M	104	57	99.9	100.0
1469	1397/01/21	13,295	3.32	442.4 M	330.3 K	0.83	0.95	3.8 M	5.8 M	5.5 M	6.6 M	7.4 M	7.3 M	-1.73	-1.28	-1.33	-100.3 M	-55.3 M	24.0 M	81	62	69.5	92.2
1470	1397/01/20	12,967	3.41	1.1 B	863.8 K	2.98	2.64	10.7 M	6.2 M	5.6 M	8.1 M	7.6 M	7.8 M	1.33	-1.23	-1.39	-71.5 M	-35.2 M	25.7 M	94	134	90.6	97.1
1471	1397/01/19	12,650	-3.32	741.9 M	591.7 K	2.8	1.94	4.3 M	5.4 M	5.3 M	8.7 M	6.6 M	8.1 M	-2.05	-1.2	-1.52	-69.5 M	45.3 M	14.3 M	158	85	90.6	100.0
1472	1397/01/18	12,969	-2.01	336.9 M	257.5 K	1.52	0.83	5.5 M	6.3 M	5.4 M	6.1 M	6.1 M	8.0 M	-1.11	1.02	-1.49	-34.4 M	65.5 M	17.3 M	55	55	89.8	100.0
1473	1397/01/15	13,288	0.39	105.0 M	79.3 K	0.4	0.25	4.0 M	5.8 M	5.3 M	4.0 M	5.7 M	8.1 M	-1.01	1.01	-1.52	-526.9 K	72.6 M	3.1 M	26	26	99.5	100.0
1474	1397/01/14	13,400	0.34	263.4 M	199.0 K	0.96	0.62	5.5 M	5.8 M	5.2 M	8.0 M	5.6 M	8.1 M	-1.45	1.03	-1.56	0.0	103.7 M	3.2 M	48	33	100.0	100.0
1475	1397/01/08	13,344	1.05	430.5 M	322.4 K	1.74	1.01	11.0 M	5.8 M	5.2 M	2.7 M	4.6 M	8.2 M	4.11	1.26	-1.58	331.1 M	118.5 M	-325.5 K	39	37	100.0	23.1
1476	1397/01/07	13,200	-0.93	262.4 M	198.7 K	0.91	0.59	5.4 M	5.0 M	5.0 M	12.8 M	5.4 M	8.4 M	-2.4	-1.07	-1.68	31.2 M	52.3 M	-16.0 M	49	18	100.0	88.1
1477	1397/01/06	13,200	-2.5	64.3 M	48.2 K	0.2	0.14	1.9 M	4.4 M	5.0 M	3.3 M	5.4 M	8.3 M	-1.71	-1.25	-1.66	1.0 M	61.0 M	-27.5 M	33	19	100.0	98.4
1478	1397/01/05	13,400	0.94	311.6 M	230.1 K	0.99	0.66	4.9 M	4.5 M	5.2 M	3.9 M	5.5 M	8.2 M	1.26	-1.22	-1.6	155.2 M	60.7 M	-27.6 M	60	36	95.1	45.3
1479	1396/12/28	13,200	0.86	320.3 M	241.3 K	0.84	0.69	5.6 M	4.0 M	5.2 M	4.0 M	5.1 M	8.3 M	1.39	-1.26	-1.62	74.1 M	34.0 M	-35.4 M	57	61	100.0	76.8
1480	1396/12/27	13,260	1.64	273.1 M	208.7 K	0.56	0.52	6.4 M	4.0 M	5.1 M	6.4 M	6.5 M	8.5 M	1.0	-1.65	-1.68	0.0	19.1 M	-41.9 M	43	43	100.0	100.0
1481	1396/12/26	12,900	-2.47	479.3 M	367.4 K	0.85	0.89	3.4 M	4.9 M	5.6 M	8.9 M	7.7 M	9.4 M	-2.58	-1.58	-1.68	74.6 M	31.5 M	-49.0 M	125	40	89.7	74.1
1482	1396/12/23	13,289	0.3	231.7 M	175.2 K	0.4	0.37	3.9 M	5.6 M	5.7 M	4.9 M	9.9 M	9.1 M	-1.28	-1.78	-1.6	-266.0 K	16.5 M	-60.1 M	60	47	99.9	100.0
1483	1396/12/22	13,339	0.01	224.5 M	169.5 K	0.4	0.33	2.7 M	5.7 M	5.8 M	3.0 M	9.3 M	9.8 M	-1.1	-1.62	-1.69	21.7 M	16.5 M	-129.8 M	83	68	100.0	90.3
1484	1396/12/21	13,120	-4.31	676.7 M	507.4 K	1.03	0.89	4.5 M	6.3 M	6.0 M	10.0 M	10.2 M	10.0 M	-2.22	-1.62	-1.68	-528.0 K	13.6 M	-174.1 M	151	68	99.9	100.0
1485	1396/12/20	13,430	-3.09	870.0 M	634.5 K	1.37	0.96	10.7 M	6.7 M	6.6 M	11.1 M	11.1 M	9.3 M	-1.03	-1.67	-1.41	62.0 M	306.6 K	-196.2 M	81	73	100.0	92.9
1486	1396/12/19	13,553	-5.0	930.3 M	671.3 K	1.89	1.05	6.2 M	5.8 M	7.5 M	30.0 M	11.3 M	8.9 M	-4.84	-1.96	-1.19	-414.0 K	-72.1 M	-166.4 M	150	31	100.0	100.0
1487	1396/12/16	13,910	-2.11	329.2 M	230.7 K	0.61	0.36	5.0 M	5.3 M	7.6 M	4.2 M	8.8 M	8.4 M	1.18	-1.65	-1.12	0.0	-73.8 M	-170.5 M	66	78	100.0	100.0
1488	1396/12/15	14,274	1.6	100.4 M	70.7 K	0.17	0.11	7.2 M	5.2 M	7.5 M	3.3 M	9.9 M	8.5 M	2.15	-1.88	-1.14	7.1 M	-137.3 M	-182.5 M	14	28	100.0	92.9
1489	1396/12/12	13,980	-4.25	1.2 B	859.8 K	2.82	1.33	5.9 M	4.7 M	7.4 M	13.0 M	9.8 M	8.5 M	-2.22	-2.1	-1.15	-67.1 M	-138.7 M	-179.3 M	195	93	94.4	100.0
1490	1396/12/09	14,531	-1.42	712.8 M	488.2 K	1.86	0.76	5.1 M	4.2 M	7.5 M	11.8 M	8.7 M	8.5 M	-2.34	-2.07	-1.13	-300.0 M	-139.2 M	-213.1 M	81	60	57.6	99.7
1491	1396/12/08	14,610	-1.26	192.0 M	130.3 K	0.39	0.2	3.7 M	4.1 M	7.6 M	6.6 M	7.8 M	8.3 M	-1.81	-1.93	-1.09	-8.9 M	-75.6 M	-215.9 M	50	29	95.4	100.0
1492	1396/12/07	14,900	0.29	524.5 M	354.5 K	1.13	0.54	4.2 M	4.5 M	7.6 M	7.9 M	8.2 M	8.2 M	-1.88	-1.83	-1.07	-317.5 M	-113.7 M	-215.8 M	49	66	39.5	100.0
1493	1396/12/06	14,830	-0.25	316.4 M	213.0 K	0.66	0.32	3.0 M	5.0 M	7.7 M	6.1 M	7.7 M	8.1 M	-2.04	-1.56	-1.05	0.0	-50.4 M	-209.9 M	106	52	100.0	100.0
1494	1396/12/05	14,759	-1.32	501.8 M	337.5 K	1.1	0.5	5.3 M	5.4 M	7.9 M	10.0 M	7.9 M	8.0 M	-1.88	-1.46	-1.02	-69.8 M	-50.6 M	-217.0 M	81	50	86.1	100.0
1495	1396/12/02	14,805	-2.77	410.0 M	274.1 K	0.53	0.39	4.4 M	5.2 M	7.9 M	8.1 M	7.6 M	8.2 M	-1.85	-1.46	-1.03	18.3 M	-47.9 M	-229.4 M	93	48	99.2	94.8
1496	1396/11/30	14,982	-1.03	763.8 M	501.6 K	0.96	0.73	5.8 M	7.5 M	8.2 M	8.8 M	10.3 M	8.3 M	-1.52	-1.37	-1.02	-199.4 M	-79.7 M	-253.5 M	92	83	70.0	96.1
1497	1396/11/29	15,118	1.34	375.4 M	248.0 K	0.34	0.36	8.3 M	7.5 M	8.3 M	5.7 M	9.5 M	8.2 M	1.46	-1.27	1.01	-1.1 M	-69.6 M	-250.1 M	45	66	99.7	100.0
1498	1396/11/28	14,800	-1.45	391.5 M	262.4 K	0.3	0.37	4.8 M	7.0 M	8.2 M	7.1 M	11.5 M	8.2 M	-1.49	-1.63	-1.0	-742.0 K	-347.9 M	-252.8 M	82	55	99.8	100.0
1499	1396/11/25	14,930	-2.37	381.3 M	253.9 K	0.21	0.34	4.1 M	7.4 M	8.2 M	7.9 M	11.3 M	8.4 M	-1.96	-1.52	-1.03	-56.4 M	-520.6 M	-267.8 M	80	48	85.2	100.0
1500	1396/11/24	15,099	-0.11	2.0 B	1.3 M	0.95	1.81	12.0 M	9.4 M	8.6 M	17.1 M	9.5 M	8.8 M	-1.43	-1.01	-1.03	-140.8 M	-597.9 M	-284.6 M	138	105	81.3	88.2
1501	1396/11/23	15,039	0.11	795.5 M	526.3 K	0.4	0.69	5.0 M	12.2 M	8.2 M	5.5 M	8.0 M	8.5 M	-1.1	1.52	-1.03	-148.9 M	-438.2 M	-286.1 M	62	83	39.2	57.9
1502	1396/11/21	15,100	-2.85	1.9 B	1.3 M	1.13	1.81	5.6 M	12.5 M	8.4 M	13.7 M	8.0 M	8.4 M	-2.42	1.57	-1.0	-1.4 B	-425.1 M	-298.3 M	97	142	28.2	100.0
1503	1396/11/18	15,700	1.38	1.5 B	943.3 K	0.93	1.38	7.0 M	12.6 M	8.4 M	9.2 M	7.0 M	8.0 M	-1.32	1.81	1.05	-864.0 M	-194.5 M	-232.2 M	82	156	39.0	97.9
1504	1396/11/17	15,400	2.27	2.9 B	1.8 M	2.33	3.01	12.8 M	12.5 M	8.5 M	6.4 M	6.4 M	7.9 M	1.99	1.97	1.08	-443.2 M	-7.2 M	-192.6 M	134	335	60.2	75.7
1505	1396/11/16	15,235	5.0	3.7 B	2.4 M	6.32	4.87	26.8 M	11.1 M	8.0 M	7.1 M	7.3 M	8.1 M	3.78	1.53	-1.01	658.1 M	-67.4 M	-185.9 M	98	278	71.8	53.8
1506	1396/11/15	14,450	0.53	211.0 M	145.4 K	0.36	0.29	3.6 M	4.5 M	6.6 M	3.9 M	7.2 M	8.1 M	-1.07	-1.6	-1.23	-83.4 M	-270.1 M	-219.2 M	35	54	60.5	100.0
1507	1396/11/14	14,340	-1.4	522.1 M	363.3 K	0.82	0.71	2.8 M	4.9 M	6.6 M	6.1 M	7.3 M	8.1 M	-2.22	-1.49	-1.21	-240.0 M	-254.8 M	-218.0 M	66	69	34.9	80.8
1508	1396/11/11	14,500	-1.32	387.4 M	266.4 K	0.58	0.49	5.3 M	5.7 M	7.0 M	5.1 M	7.3 M	8.0 M	1.05	-1.28	-1.14	72.6 M	-246.9 M	-209.1 M	66	55	90.6	71.9
1509	1396/11/10	14,760	-0.28	1.1 B	740.9 K	1.7	1.36	5.4 M	5.4 M	6.9 M	12.0 M	7.1 M	8.0 M	-2.21	-1.31	-1.16	-744.5 M	-289.6 M	-224.6 M	62	90	30.9	99.3
1510	1396/11/09	14,860	0.96	605.0 M	408.7 K	0.84	0.73	5.2 M	5.8 M	6.9 M	6.5 M	7.3 M	8.1 M	-1.25	-1.25	-1.18	-355.0 M	-204.4 M	-234.1 M	48	93	41.3	100.0
1511	1396/11/08	14,661	-1.01	328.0 M	222.9 K	0.44	0.32	6.1 M	6.3 M	7.0 M	5.0 M	8.2 M	8.4 M	1.22	-1.31	-1.18	-6.9 M	-226.0 M	-230.5 M	53	66	97.9	100.0
1512	1396/11/07	14,798	1.2	861.2 M	581.5 K	1.34	0.79	6.3 M	6.7 M	7.4 M	6.6 M	8.5 M	9.3 M	-1.04	-1.26	-1.27	-200.4 M	-251.0 M	-291.9 M	81	108	59.6	82.8
1513	1396/11/04	14,640	0.49	523.8 M	358.2 K	0.73	0.47	4.0 M	6.5 M	7.6 M	4.8 M	8.5 M	9.6 M	-1.21	-1.3	-1.27	-141.0 M	-221.9 M	-335.1 M	63	81	48.0	74.9
1514	1396/11/03	14,559	-1.25	884.7 M	607.2 K	0.99	0.8	6.8 M	6.7 M	7.9 M	16.4 M	10.5 M	9.7 M	-2.4	-1.56	-1.23	-318.5 M	-253.9 M	-315.2 M	83	54	64.0	100.0
1515	1396/11/02	14,660	0.98	959.6 M	650.8 K	0.97	0.81	8.1 M	7.8 M	7.7 M	10.8 M	11.2 M	9.4 M	-1.33	-1.43	-1.23	-463.2 M	-268.6 M	-306.2 M	60	88	50.9	99.2
1516	1396/11/01	14,518	-0.08	492.4 M	339.1 K	0.43	0.4	9.5 M	7.8 M	7.7 M	6.6 M	10.7 M	9.5 M	1.44	-1.37	-1.23	-131.9 M	-210.2 M	-296.3 M	38	75	73.2	100.0
1517	1396/10/30	14,644	0.32	321.3 M	221.2 K	0.27	0.24	5.1 M	7.8 M	7.8 M	5.4 M	9.8 M	9.4 M	-1.04	-1.26	-1.2	-54.8 M	-262.4 M	-285.8 M	52	60	82.9	100.0
1518	1396/10/27	14,500	-1.16	949.0 M	650.1 K	0.84	0.7	5.7 M	7.7 M	8.1 M	14.4 M	9.9 M	9.4 M	-2.53	-1.29	-1.15	-301.2 M	-265.5 M	-269.3 M	114	66	68.3	100.0
1519	1396/10/26	14,611	-2.41	1.8 B	1.2 M	1.95	1.29	10.0 M	8.5 M	8.4 M	15.9 M	9.0 M	8.9 M	-1.59	-1.06	-1.06	-391.8 M	-219.7 M	-257.0 M	136	110	77.3	99.7
1520	1396/10/25	14,910	0.3	1.4 B	938.2 K	2.05	1.03	8.0 M	7.6 M	8.4 M	9.2 M	7.3 M	8.7 M	-1.15	1.04	-1.04	-171.2 M	-203.3 M	-226.9 M	118	121	67.5	79.7
1521	1396/10/24	14,901	2.89	1.4 B	960.9 K	3.13	1.07	8.2 M	6.9 M	8.4 M	6.5 M	6.4 M	8.7 M	1.26	1.08	-1.04	-393.1 M	-170.4 M	-226.0 M	108	196	62.1	89.6
1522	1396/10/23	14,400	0.67	540.6 M	373.3 K	1.09	0.42	5.2 M	6.2 M	8.3 M	6.8 M	5.8 M	8.8 M	-1.3	1.07	-1.05	-70.4 M	-104.0 M	-199.2 M	75	68	72.2	85.2
1523	1396/10/20	14,427	1.54	593.4 M	414.9 K	0.97	0.46	11.3 M	7.5 M	8.2 M	7.3 M	5.4 M	8.7 M	1.55	1.38	-1.05	-72.0 M	-102.1 M	-210.9 M	46	81	87.9	100.0
1524	1396/10/19	14,161	-1.76	544.9 M	383.5 K	0.74	0.43	5.3 M	6.1 M	7.9 M	6.7 M	5.7 M	8.6 M	-1.26	1.08	-1.1	-310.0 M	-135.1 M	-208.5 M	44	81	43.1	100.0
1525	1396/10/18	14,348	-0.31	229.3 M	159.1 K	0.25	0.17	4.1 M	5.8 M	7.7 M	3.7 M	7.0 M	8.5 M	1.1	-1.21	-1.11	-6.4 M	-260.1 M	-189.8 M	51	58	90.7	93.5
1526	1396/10/17	14,401	0.99	295.4 M	205.2 K	0.17	0.21	5.8 M	6.9 M	7.5 M	3.7 M	8.3 M	8.7 M	1.54	-1.2	-1.15	-61.3 M	-315.4 M	-187.1 M	38	75	74.4	95.1
1527	1396/10/16	14,278	3.32	792.4 M	555.7 K	0.42	0.56	10.9 M	8.0 M	7.4 M	5.2 M	11.7 M	8.6 M	2.11	-1.47	-1.17	-60.8 M	-550.0 M	-186.1 M	48	113	66.2	73.9
1528	1396/10/13	14,000	0.11	1.1 B	831.7 K	0.63	0.8	5.4 M	8.0 M	7.2 M	8.0 M	12.6 M	8.7 M	-1.48	-1.57	-1.2	-236.9 M	-751.1 M	-210.9 M	103	99	48.4	69.0
1529	1396/10/12	14,000	-0.28	1.2 B	837.4 K	0.64	0.79	3.9 M	9.0 M	7.2 M	13.0 M	12.5 M	8.9 M	-3.37	-1.39	-1.24	-935.2 M	-652.2 M	-196.5 M	61	90	20.1	100.0
1530	1396/10/11	13,953	-0.44	1.1 B	767.5 K	0.53	0.68	9.0 M	8.5 M	7.2 M	11.5 M	11.6 M	8.8 M	-1.27	-1.37	-1.22	-282.9 M	-492.6 M	-177.3 M	88	94	73.7	100.0
1531	1396/10/10	13,921	-4.89	4.1 B	2.9 M	2.67	2.53	9.2 M	8.4 M	7.3 M	16.8 M	11.5 M	8.7 M	-1.83	-1.37	-1.19	-1.2 B	-489.4 M	-144.1 M	229	199	51.5	81.6
1532	1396/10/09	14,573	-1.51	1.9 B	1.3 M	1.11	0.91	10.2 M	8.2 M	7.8 M	10.8 M	9.0 M	8.5 M	-1.06	-1.1	-1.09	-1.1 B	-226.9 M	-113.2 M	81	175	42.6	97.8
1533	1396/10/06	14,705	-0.03	1.2 B	794.8 K	0.67	0.55	10.6 M	8.7 M	8.4 M	7.7 M	8.4 M	8.7 M	1.37	1.03	-1.03	257.7 M	41.4 M	-102.9 M	104	109	93.7	71.8
1534	1396/10/05	14,660	-4.14	1.0 B	713.2 K	0.56	0.47	4.6 M	8.7 M	8.5 M	7.3 M	7.9 M	8.6 M	-1.6	1.1	-1.01	-137.2 M	-21.3 M	-126.8 M	147	111	63.8	76.9
1535	1396/10/04	15,100	-0.92	2.3 B	1.5 M	1.37	1.0	8.4 M	9.5 M	8.9 M	11.1 M	8.4 M	8.4 M	-1.33	1.13	1.06	-267.2 M	48.2 M	-84.9 M	234	200	85.9	97.6
1536	1396/10/03	15,350	3.27	1.8 B	1.2 M	1.16	0.78	8.7 M	9.6 M	9.0 M	7.3 M	7.7 M	8.2 M	1.19	1.24	1.09	78.1 M	71.1 M	-83.3 M	201	229	98.7	94.3
1537	1396/10/02	14,913	5.0	2.7 B	1.8 M	2.47	1.27	10.9 M	9.5 M	9.0 M	8.1 M	7.7 M	8.3 M	1.34	1.24	1.09	275.8 M	84.0 M	-98.1 M	209	247	86.0	75.6
1538	1396/09/29	14,250	0.12	1.1 B	809.1 K	1.23	0.58	10.8 M	8.0 M	8.9 M	5.5 M	7.1 M	8.2 M	1.98	1.12	1.08	-55.8 M	-31.9 M	-125.1 M	101	210	95.1	100.0
1539	1396/09/28	14,060	0.7	1.7 B	1.2 M	2.41	0.87	9.4 M	6.5 M	8.7 M	11.3 M	7.6 M	8.4 M	-1.2	-1.18	1.05	210.3 M	-25.6 M	-132.4 M	169	122	95.3	82.7
1540	1396/09/20	13,861	-2.0	731.8 M	524.2 K	0.8	0.39	7.2 M	5.0 M	8.6 M	8.1 M	6.0 M	8.2 M	-1.11	-1.22	1.05	-152.7 M	-54.9 M	-145.2 M	78	89	77.2	98.1
1541	1396/09/19	14,245	2.23	969.5 M	685.4 K	1.14	0.5	7.8 M	4.9 M	8.5 M	6.6 M	6.6 M	8.2 M	1.17	-1.35	1.03	142.6 M	-14.7 M	-143.0 M	123	123	98.8	84.1
1542	1396/09/18	13,818	-0.37	594.1 M	426.4 K	0.59	0.31	3.1 M	4.2 M	8.3 M	5.2 M	6.2 M	8.2 M	-1.69	-1.48	1.01	-304.1 M	-51.7 M	-143.8 M	94	114	48.8	100.0
1543	1396/09/14	13,849	-2.0	662.0 M	477.3 K	0.5	0.33	3.8 M	4.7 M	8.2 M	6.7 M	6.6 M	8.2 M	-1.77	-1.42	-1.0	-24.3 M	-102.2 M	-122.1 M	151	89	86.3	90.0
1544	1396/09/13	14,030	-0.58	443.7 M	314.0 K	0.27	0.22	3.6 M	5.4 M	8.2 M	3.8 M	8.2 M	8.3 M	-1.07	-1.51	-1.0	64.2 M	-87.1 M	-109.9 M	122	97	98.6	84.1
1545	1396/09/12	14,270	-3.41	2.0 B	1.4 M	1.06	0.97	5.4 M	5.9 M	8.3 M	9.2 M	8.7 M	8.3 M	-1.71	-1.48	-1.0	48.2 M	-209.9 M	-115.0 M	272	154	74.7	72.3
1546	1396/09/11	14,600	-0.52	586.8 M	397.2 K	0.21	0.28	3.4 M	6.8 M	8.5 M	4.5 M	8.7 M	8.4 M	-1.31	-1.28	1.01	-42.3 M	-143.5 M	-121.8 M	136	113	79.9	87.1
1547	1396/09/08	14,610	-3.76	1.5 B	1.0 M	0.33	0.72	6.3 M	8.7 M	8.5 M	7.2 M	9.6 M	8.4 M	-1.14	-1.11	1.01	-556.7 M	-258.2 M	-118.3 M	155	214	63.6	99.7
1548	1396/09/07	14,700	-4.61	2.5 B	1.6 M	0.55	1.1	6.4 M	10.1 M	8.5 M	13.0 M	10.0 M	8.4 M	-2.05	1.01	1.01	51.3 M	-318.7 M	-63.6 M	387	185	99.0	96.9
1549	1396/09/05	15,445	-3.15	2.2 B	1.4 M	0.45	0.98	6.9 M	11.4 M	9.0 M	8.5 M	9.3 M	8.2 M	-1.24	1.23	1.09	-549.9 M	-373.1 M	-54.6 M	236	255	74.7	100.0
1550	1396/09/04	15,600	1.83	3.3 B	2.0 M	0.71	1.49	8.5 M	12.7 M	9.1 M	8.7 M	8.9 M	8.2 M	-1.03	1.43	1.11	380.4 M	-122.9 M	-15.1 M	381	326	98.8	87.2
1551	1396/09/01	15,450	0.59	5.3 B	3.5 M	1.46	2.88	14.0 M	14.0 M	9.1 M	10.5 M	8.7 M	8.2 M	1.33	1.61	1.1	-616.1 M	-246.2 M	-36.5 M	328	495	86.2	97.8
1552	1396/08/30	15,366	4.99	11.1 B	7.2 M	7.11	8.17	13.5 M	13.6 M	8.5 M	10.0 M	8.1 M	7.8 M	1.34	1.68	1.09	-859.3 M	-166.5 M	-10.9 M	483	733	58.7	66.4
1553	1396/08/29	14,635	4.99	1.0 B	688.1 K	0.71	0.79	20.7 M	12.8 M	7.7 M	5.3 M	6.4 M	7.3 M	3.91	2.02	1.06	-220.4 M	-47.6 M	32.7 M	38	190	78.1	100.0
1554	1396/08/27	14,159	5.0	3.1 B	2.2 M	3.86	2.79	15.5 M	11.0 M	7.4 M	6.2 M	6.7 M	7.4 M	2.51	1.65	1.01	700.8 M	-43.8 M	42.5 M	187	356	92.9	70.4
1555	1396/08/24	13,500	0.75	1.2 B	899.7 K	1.84	1.1	11.2 M	7.3 M	6.9 M	6.9 M	6.9 M	7.5 M	1.62	1.07	-1.09	-236.2 M	-193.3 M	215.3 K	81	165	75.0	94.4
1556	1396/08/23	13,400	1.16	1.2 B	879.8 K	1.61	1.12	9.2 M	5.5 M	6.9 M	8.1 M	7.0 M	7.4 M	1.14	-1.26	-1.08	-217.2 M	-167.6 M	6.1 M	82	120	64.1	82.5
1557	1396/08/22	13,280	0.17	492.1 M	371.5 K	0.59	0.47	4.9 M	5.0 M	6.7 M	6.1 M	6.9 M	7.3 M	-1.23	-1.39	-1.09	-265.0 M	-98.9 M	17.1 M	46	81	46.1	100.0
1558	1396/08/21	13,229	-0.44	576.9 M	435.2 K	0.47	0.55	5.1 M	4.8 M	6.6 M	6.8 M	6.8 M	7.2 M	-1.34	-1.4	-1.08	-201.3 M	-19.9 M	31.0 M	74	85	65.1	100.0
1559	1396/08/20	13,256	-0.93	408.0 M	307.1 K	0.33	0.39	4.8 M	5.4 M	6.7 M	5.7 M	7.2 M	7.1 M	-1.19	-1.34	-1.07	-46.8 M	64.4 M	43.2 M	76	72	88.5	100.0
1560	1396/08/17	13,352	-2.01	612.7 M	457.9 K	0.46	0.59	4.0 M	5.4 M	6.6 M	7.6 M	7.2 M	7.1 M	-1.9	-1.34	-1.07	-107.5 M	66.0 M	45.5 M	121	78	78.9	96.5
1561	1396/08/16	13,460	0.09	1.6 B	1.2 M	1.31	1.58	5.5 M	5.8 M	6.7 M	7.6 M	7.8 M	7.1 M	-1.39	-1.35	-1.05	125.9 M	70.2 M	52.0 M	272	179	94.6	86.6
1562	1396/08/15	13,400	0.67	1.1 B	798.8 K	0.76	1.1	4.5 M	5.6 M	6.9 M	5.9 M	7.6 M	7.0 M	-1.31	-1.36	-1.02	130.2 M	50.2 M	44.8 M	236	158	98.9	86.8
1563	1396/08/14	13,400	3.26	2.5 B	1.9 M	1.71	2.59	6.5 M	6.6 M	7.1 M	8.0 M	8.0 M	7.1 M	-1.24	-1.21	-1.01	220.3 M	132.0 M	28.5 M	331	240	86.3	77.4
1564	1396/08/13	12,901	-0.32	446.1 M	343.7 K	0.3	0.47	5.3 M	8.0 M	7.1 M	6.2 M	8.2 M	7.7 M	-1.17	-1.02	-1.09	-39.0 M	134.1 M	-26.9 M	77	72	91.3	100.0
1565	1396/08/10	12,860	-0.75	1.1 B	856.1 K	0.79	1.22	6.8 M	8.4 M	6.9 M	11.8 M	8.3 M	7.7 M	-1.73	1.01	-1.12	-86.2 M	189.7 M	-34.4 M	143	90	88.3	96.1
1566	1396/08/09	12,850	-3.78	720.8 M	556.3 K	0.55	0.75	4.3 M	8.3 M	6.9 M	6.4 M	8.1 M	7.6 M	-1.47	1.02	-1.1	25.9 M	197.4 M	-37.6 M	166	109	100.0	96.4
1567	1396/08/08	12,910	-2.73	2.1 B	1.6 M	1.91	2.25	8.5 M	9.1 M	7.3 M	7.8 M	8.0 M	8.2 M	1.08	1.13	-1.12	538.9 M	171.7 M	-55.9 M	253	205	100.0	74.8
1568	1396/08/07	13,276	3.94	2.8 B	2.1 M	4.24	3.4	11.7 M	9.9 M	7.0 M	8.4 M	8.4 M	8.5 M	1.39	1.18	-1.21	230.8 M	66.5 M	-94.0 M	236	300	97.6	89.5
1569	1396/08/06	12,672	0.3	708.4 M	554.6 K	1.0	0.88	9.9 M	7.3 M	6.5 M	7.4 M	7.6 M	8.3 M	1.34	-1.05	-1.28	239.1 M	15.2 M	-112.7 M	65	55	91.0	57.3
1570	1396/08/03	12,628	-2.2	726.1 M	574.7 K	0.83	0.92	5.7 M	7.0 M	6.5 M	11.7 M	7.2 M	8.4 M	-2.04	-1.03	-1.29	-47.6 M	-61.5 M	-130.1 M	118	62	93.0	99.6
1571	1396/08/02	12,950	0.64	310.8 M	240.7 K	0.35	0.38	5.8 M	7.9 M	6.4 M	4.2 M	6.4 M	8.3 M	1.38	1.23	-1.3	-102.8 M	-75.8 M	-147.0 M	36	74	66.9	100.0
1572	1396/08/01	13,000	0.32	898.5 M	698.2 K	1.1	1.13	13.0 M	7.4 M	6.3 M	10.0 M	6.5 M	8.4 M	1.31	1.14	-1.35	12.9 M	-54.7 M	-152.4 M	69	89	100.0	98.6
1573	1396/07/30	12,995	-1.95	573.9 M	442.9 K	0.68	0.72	4.5 M	6.1 M	6.0 M	5.7 M	5.6 M	8.3 M	-1.26	1.08	-1.38	-25.7 M	-54.7 M	-158.4 M	118	98	93.3	97.7
1574	1396/07/29	13,290	2.73	1.1 B	818.2 K	1.54	1.31	7.5 M	6.6 M	6.0 M	6.3 M	5.7 M	8.4 M	1.19	1.16	-1.4	-144.3 M	-40.8 M	-163.6 M	125	172	86.5	99.8
1575	1396/07/26	12,950	2.91	1.6 B	1.2 M	3.88	2.16	9.0 M	5.9 M	5.9 M	6.1 M	5.4 M	8.5 M	1.47	1.09	-1.44	-119.3 M	-12.0 M	-171.6 M	158	251	88.0	95.4
1576	1396/07/25	12,505	-1.73	303.7 M	241.4 K	0.72	0.4	3.7 M	4.7 M	5.6 M	4.7 M	4.8 M	8.7 M	-1.28	-1.02	-1.55	3.1 M	16.3 M	-165.0 M	83	64	100.0	99.0
1577	1396/07/24	12,700	2.6	548.4 M	430.9 K	1.14	0.66	4.2 M	5.3 M	5.7 M	4.2 M	5.2 M	9.0 M	1.02	1.03	-1.6	12.8 M	12.0 M	-179.3 M	130	129	100.0	97.7
1578	1396/07/23	12,470	0.8	658.8 M	532.2 K	0.83	0.81	7.3 M	6.1 M	5.9 M	6.3 M	6.5 M	9.2 M	1.15	-1.06	-1.57	43.5 M	-29.6 M	-204.6 M	90	97	100.0	93.4
1579	1396/07/22	12,300	-0.22	251.6 M	203.4 K	0.3	0.3	3.3 M	5.7 M	5.8 M	4.5 M	10.6 M	8.9 M	-1.36	-1.85	-1.53	0.0	-215.9 M	-214.6 M	76	56	100.0	100.0
1580	1396/07/19	12,285	-0.49	247.2 M	200.5 K	0.28	0.3	5.5 M	5.3 M	5.9 M	4.3 M	10.7 M	8.6 M	1.27	-2.02	-1.44	22.1 M	-253.9 M	-216.6 M	45	52	100.0	91.1
1581	1396/07/18	12,301	0.18	385.6 M	312.3 K	0.33	0.47	7.6 M	5.5 M	5.9 M	7.1 M	11.3 M	8.6 M	1.07	-2.05	-1.46	-18.5 M	-288.4 M	-222.7 M	48	54	95.2	100.0
1582	1396/07/17	12,156	0.43	788.9 M	642.4 K	0.65	1.0	6.8 M	6.5 M	5.8 M	8.7 M	13.8 M	8.6 M	-1.27	-2.13	-1.49	-195.1 M	-352.6 M	-231.1 M	87	91	75.3	100.0
1583	1396/07/16	12,038	-5.0	2.2 B	1.8 M	2.58	3.26	5.7 M	6.2 M	5.7 M	19.5 M	15.4 M	8.5 M	-3.43	-2.49	-1.49	-888.2 M	-358.1 M	-221.2 M	235	114	60.1	100.0
1584	1396/07/15	12,570	-3.61	545.6 M	430.6 K	0.57	0.73	2.7 M	6.6 M	5.8 M	7.0 M	11.6 M	7.9 M	-2.59	-1.78	-1.37	-189.7 M	-209.3 M	-198.9 M	132	78	65.2	100.0
1585	1396/07/12	13,000	0.36	457.3 M	350.7 K	0.45	0.6	8.8 M	8.0 M	6.1 M	8.8 M	11.7 M	8.0 M	-1.0	-1.47	-1.31	-150.4 M	-193.0 M	-207.1 M	35	52	67.1	100.0
1586	1396/07/11	13,000	0.56	1.8 B	1.4 M	2.56	2.68	10.5 M	7.1 M	6.0 M	20.6 M	11.8 M	7.8 M	-1.97	-1.66	-1.29	-339.5 M	-240.2 M	-200.0 M	143	89	81.5	100.0
1587	1396/07/10	12,860	-4.3	1.2 B	917.2 K	2.0	1.82	5.5 M	5.4 M	5.6 M	16.5 M	9.2 M	7.2 M	-2.99	-1.69	-1.29	-222.5 M	-214.2 M	-183.0 M	175	72	81.2	100.0
1588	1396/07/05	13,350	-0.64	593.0 M	441.3 K	0.96	0.88	7.6 M	5.3 M	5.6 M	5.5 M	7.3 M	6.9 M	1.39	-1.37	-1.23	-144.2 M	-191.1 M	-171.9 M	55	103	70.9	95.2
1589	1396/07/04	13,254	1.25	834.3 M	621.0 K	1.17	1.26	8.6 M	4.8 M	5.4 M	8.3 M	8.0 M	7.0 M	1.05	-1.65	-1.29	-108.2 M	-188.4 M	-165.3 M	84	101	87.0	100.0
1590	1396/07/03	13,099	-0.7	599.5 M	458.0 K	0.91	0.93	2.7 M	4.5 M	5.2 M	10.2 M	7.5 M	7.0 M	-3.82	-1.68	-1.34	-386.7 M	-227.7 M	-163.0 M	80	59	35.5	100.0
1591	1396/07/02	13,103	-1.03	432.9 M	328.2 K	0.54	0.67	2.9 M	4.8 M	5.4 M	7.3 M	6.9 M	7.0 M	-2.5	-1.43	-1.28	-209.5 M	-147.7 M	-144.9 M	76	59	51.6	100.0
1592	1396/07/01	13,204	-0.24	581.8 M	439.5 K	0.57	0.91	5.2 M	5.2 M	5.5 M	6.4 M	7.9 M	6.9 M	-1.23	-1.51	-1.26	-106.8 M	-162.3 M	-136.0 M	89	89	79.6	97.9
1593	1396/06/29	13,300	-1.41	605.3 M	457.3 K	0.55	0.96	4.5 M	5.7 M	5.4 M	8.4 M	8.1 M	6.9 M	-1.87	-1.41	-1.28	-130.6 M	-239.7 M	-131.0 M	100	69	74.0	95.6
1594	1396/06/28	13,460	2.6	1.3 B	964.9 K	1.36	2.14	5.6 M	5.9 M	5.5 M	7.0 M	7.1 M	6.8 M	-1.25	-1.2	-1.23	-304.6 M	-244.7 M	-116.5 M	176	185	75.5	98.9
1595	1396/06/27	13,290	0.95	445.6 M	339.6 K	0.5	0.75	5.0 M	6.2 M	5.5 M	5.7 M	6.3 M	6.8 M	-1.14	-1.02	-1.24	13.2 M	-192.1 M	-105.9 M	89	76	100.0	97.0
1596	1396/06/26	13,130	-2.35	1.1 B	852.5 K	1.52	1.65	5.4 M	6.1 M	5.5 M	12.9 M	6.3 M	6.8 M	-2.4	-1.04	-1.23	-282.7 M	-214.4 M	-103.3 M	156	87	74.8	100.0
1597	1396/06/25	13,530	4.63	1.7 B	1.2 M	3.56	2.64	7.3 M	6.0 M	6.6 M	7.8 M	5.5 M	6.9 M	-1.06	1.09	-1.04	-493.6 M	-195.2 M	-88.7 M	160	214	70.3	100.0
1598	1396/06/22	13,130	1.54	989.0 M	764.8 K	3.04	1.68	6.1 M	5.2 M	6.6 M	4.7 M	4.5 M	6.8 M	1.3	1.16	-1.04	-155.7 M	-96.0 M	-64.3 M	131	203	80.3	96.0
1599	1396/06/21	12,810	-0.01	451.1 M	348.8 K	0.9	0.76	7.3 M	5.6 M	6.7 M	3.0 M	6.2 M	7.1 M	2.45	-1.1	-1.05	-41.5 M	-153.3 M	-58.7 M	56	151	90.8	100.0
1600	1396/06/20	12,790	-0.54	246.9 M	192.7 K	0.48	0.39	3.2 M	6.0 M	6.8 M	5.7 M	7.9 M	7.4 M	-1.78	-1.32	-1.09	-98.6 M	-215.7 M	-56.6 M	46	43	60.1	100.0
1601	1396/06/19	12,799	-0.84	345.8 M	268.9 K	0.69	0.47	3.0 M	6.0 M	6.9 M	6.4 M	7.3 M	7.5 M	-2.13	-1.21	-1.08	-186.8 M	-197.8 M	-51.0 M	53	54	46.0	100.0
1602	1396/06/15	12,940	-1.06	204.8 M	158.6 K	0.36	0.27	4.7 M	5.9 M	7.6 M	5.4 M	7.3 M	7.9 M	-1.16	-1.24	-1.04	2.7 M	-160.4 M	-37.9 M	41	35	94.4	93.1
1603	1396/06/14	13,050	-1.58	377.5 M	288.6 K	0.61	0.49	6.5 M	6.0 M	7.5 M	8.7 M	7.6 M	7.8 M	-1.33	-1.26	-1.04	-442.1 M	-160.9 M	-40.5 M	199	200	344.0	461.1
1604	1396/06/13	13,188	2.69	1.4 B	1.0 M	3.02	1.82	7.8 M	5.1 M	7.6 M	8.6 M	7.0 M	7.7 M	-1.1	-1.37	-1.01	-353.8 M	-74.9 M	-22.2 M	129	158	74.0	100.0
1605	1396/06/12	12,804	-0.22	331.3 M	257.9 K	0.66	0.43	4.5 M	4.3 M	7.5 M	3.4 M	6.5 M	7.6 M	1.33	-1.53	-1.02	-8.7 M	-16.6 M	-4.5 M	71	97	97.2	99.8
1606	1396/06/11	12,792	-1.39	272.4 M	212.3 K	0.52	0.31	3.4 M	4.6 M	7.8 M	6.6 M	7.7 M	7.9 M	-1.98	-1.66	-1.01	0.0	-19.6 M	-5.2 M	81	41	100.0	100.0
1607	1396/06/08	12,939	0.53	564.7 M	435.3 K	1.19	0.65	5.9 M	4.9 M	8.4 M	8.3 M	7.6 M	8.1 M	-1.4	-1.56	1.04	0.0	-26.2 M	-4.1 M	95	68	100.0	100.0
1608	1396/06/07	12,771	-1.6	554.8 M	431.1 K	1.21	0.65	3.5 M	4.4 M	8.3 M	7.3 M	7.3 M	8.1 M	-2.06	-1.65	1.03	-12.1 M	-27.4 M	-5.4 M	153	76	97.8	100.0
1609	1396/06/06	12,936	-0.95	473.4 M	364.8 K	0.99	0.55	4.2 M	5.2 M	8.6 M	8.6 M	6.6 M	8.0 M	-2.03	-1.28	1.08	-62.2 M	6.8 M	-4.8 M	97	55	86.9	100.0
1610	1396/06/05	13,045	-0.84	649.7 M	497.5 K	1.41	0.76	6.7 M	5.4 M	8.7 M	7.6 M	6.4 M	8.1 M	-1.15	-1.19	1.07	-23.8 M	750.7 K	-3.6 M	94	85	96.3	100.0
1611	1396/06/04	13,150	0.2	395.2 M	300.5 K	0.42	0.45	4.8 M	5.3 M	8.7 M	6.3 M	6.1 M	8.0 M	-1.32	-1.15	1.08	-32.8 M	18.7 M	-4.2 M	76	63	91.7	100.0
1612	1396/06/01	13,100	-0.92	313.1 M	238.6 K	0.33	0.35	3.6 M	9.9 M	8.9 M	6.8 M	7.6 M	8.1 M	-1.91	1.31	1.11	-6.4 M	27.0 M	-1.5 M	86	46	98.0	100.0
1613	1396/05/31	13,338	1.34	501.7 M	379.4 K	0.51	0.55	6.8 M	10.9 M	9.2 M	4.1 M	7.7 M	8.0 M	1.65	1.43	1.15	158.9 M	27.0 M	-1.0 M	70	77	94.6	62.9
1614	1396/05/30	13,300	-1.14	572.5 M	435.0 K	0.59	0.63	5.1 M	11.4 M	9.5 M	7.2 M	8.1 M	8.0 M	-1.4	1.41	1.19	-92.2 M	-13.2 M	-7.3 M	90	77	80.8	96.9
1615	1396/05/29	13,265	-2.8	551.6 M	410.0 K	0.51	0.6	6.3 M	12.6 M	9.5 M	6.3 M	8.0 M	8.0 M	1.01	1.57	1.19	66.2 M	5.3 M	3.7 M	87	77	100.0	88.0
1616	1396/05/28	13,700	4.49	2.9 B	2.1 M	2.67	3.5	22.4 M	12.5 M	9.6 M	9.1 M	8.2 M	8.0 M	2.47	1.52	1.2	8.6 M	-5.3 M	406.4 K	122	300	95.3	95.0
1617	1396/05/25	13,150	-0.51	343.6 M	262.1 K	0.32	0.43	7.2 M	9.8 M	8.5 M	7.6 M	8.8 M	7.6 M	-1.06	1.11	1.12	-6.5 M	8.0 M	-3.3 M	47	45	98.1	100.0
1618	1396/05/24	13,349	1.41	672.1 M	508.5 K	0.63	0.84	9.1 M	9.3 M	8.5 M	7.2 M	8.4 M	7.6 M	1.26	1.11	1.11	-42.2 M	-532.4 K	-2.9 M	65	88	88.3	94.5
1619	1396/05/23	13,247	-0.39	573.8 M	435.9 K	0.54	0.73	9.6 M	9.2 M	8.3 M	6.7 M	8.4 M	7.8 M	1.42	1.09	1.06	495.2 K	-7.2 M	-2.4 M	60	85	100.0	99.9
1620	1396/05/22	13,000	-3.67	1.0 B	753.3 K	0.88	1.29	8.0 M	8.5 M	8.0 M	8.1 M	8.7 M	7.8 M	-1.02	-1.02	1.02	13.2 M	-7.5 M	-2.4 M	121	117	96.0	94.7
1621	1396/05/21	13,360	2.7	2.7 B	2.0 M	2.47	3.77	11.5 M	9.0 M	7.9 M	10.6 M	8.6 M	7.8 M	1.09	1.04	1.02	75.3 M	-14.6 M	-7.8 M	222	234	96.4	93.6
1622	1396/05/18	13,090	0.67	594.6 M	457.0 K	0.6	0.89	5.7 M	9.1 M	7.3 M	6.0 M	8.2 M	7.4 M	-1.05	1.11	-1.0	-49.4 M	-25.5 M	-17.7 M	95	99	91.7	100.0
1623	1396/05/17	13,000	-1.25	526.2 M	404.7 K	0.55	0.78	7.9 M	9.0 M	7.3 M	7.2 M	8.5 M	7.4 M	1.1	1.06	-1.03	-75.8 M	-20.7 M	-15.2 M	57	73	85.6	100.0
1624	1396/05/16	13,100	-2.41	614.7 M	466.9 K	0.62	0.9	5.7 M	8.8 M	7.0 M	8.4 M	8.3 M	7.5 M	-1.48	1.06	-1.07	-660.6 K	-5.3 M	-19.2 M	108	73	99.9	100.0
1625	1396/05/15	13,400	2.05	1.3 B	985.8 K	1.64	1.81	10.3 M	8.9 M	7.0 M	8.2 M	8.8 M	7.4 M	1.27	1.01	-1.06	-22.2 M	-12.8 M	-20.4 M	125	161	97.5	99.2
1626	1396/05/11	13,080	5.73	2.2 B	1.7 M	4.2	3.49	12.9 M	7.9 M	6.6 M	9.5 M	8.5 M	7.9 M	1.35	-1.07	-1.2	20.6 M	-15.7 M	-43.1 M	160	214	94.8	93.8
1627	1396/04/14	13,080	0.48	385.5 M	299.1 K	0.73	0.59	4.4 M	6.4 M	5.9 M	7.0 M	7.5 M	7.6 M	-1.58	-1.17	-1.29	-25.5 M	-15.6 M	-43.7 M	81	55	93.3	99.9
1628	1396/04/13	12,996	0.48	365.6 M	280.9 K	0.57	0.55	6.0 M	7.2 M	6.0 M	5.5 M	7.0 M	7.9 M	1.09	1.03	-1.32	1.3 M	-9.8 M	-45.6 M	61	66	100.0	99.6
1629	1396/04/12	12,994	-2.4	672.7 M	520.1 K	1.15	1.01	6.0 M	8.7 M	5.9 M	13.7 M	6.9 M	8.0 M	-2.27	1.27	-1.35	-38.4 M	-3.5 M	-44.8 M	105	49	94.3	100.0
1630	1396/04/11	13,388	-1.85	329.8 M	247.7 K	0.54	0.47	4.5 M	9.0 M	6.0 M	4.9 M	6.2 M	7.8 M	-1.08	1.44	-1.32	-36.4 M	29.9 M	-38.4 M	58	61	79.7	90.8
1631	1396/04/10	13,546	1.41	850.3 M	623.4 K	1.49	1.19	10.5 M	9.3 M	5.9 M	7.5 M	6.3 M	8.0 M	1.39	1.48	-1.34	21.1 M	37.2 M	-36.9 M	81	110	100.0	97.5
1632	1396/04/07	13,150	0.17	496.8 M	371.9 K	0.88	0.66	8.4 M	8.2 M	5.7 M	5.1 M	5.6 M	8.1 M	1.64	1.48	-1.41	3.6 M	20.0 M	-44.9 M	59	96	100.0	99.3
1633	1396/04/04	13,300	4.49	927.4 M	706.4 K	1.81	1.22	15.5 M	7.9 M	5.7 M	6.0 M	6.0 M	8.4 M	2.57	1.31	-1.48	33.0 M	19.3 M	-83.4 M	60	149	100.0	96.4
1634	1396/04/03	12,610	-2.44	404.2 M	317.5 K	0.86	0.54	5.8 M	6.2 M	5.6 M	8.4 M	7.3 M	9.2 M	-1.45	-1.18	-1.62	128.3 M	6.4 M	-94.2 M	70	33	100.0	68.3
1635	1396/03/31	12,600	-3.17	358.6 M	277.4 K	0.66	0.46	6.5 M	5.4 M	5.7 M	5.5 M	7.0 M	9.2 M	1.18	-1.29	-1.62	0.0	-19.2 M	-100.6 M	55	65	100.0	100.0
1636	1396/03/30	12,997	3.12	546.2 M	419.7 K	0.88	0.66	6.0 M	5.4 M	5.6 M	4.6 M	7.3 M	9.3 M	1.3	-1.34	-1.65	-64.9 M	-38.0 M	-107.9 M	80	118	88.1	100.0
1637	1396/03/29	12,690	0.92	506.2 M	401.6 K	0.86	0.58	7.0 M	5.6 M	5.8 M	8.2 M	8.0 M	9.8 M	-1.16	-1.44	-1.69	0.0	-49.7 M	-101.7 M	72	62	100.0	100.0
1638	1396/03/28	12,579	-2.65	671.6 M	534.2 K	1.16	0.74	5.9 M	5.1 M	6.0 M	15.3 M	7.9 M	9.9 M	-2.6	-1.54	-1.65	-31.3 M	-49.7 M	-143.1 M	109	44	95.3	100.0
1639	1396/03/27	12,800	-3.62	274.0 M	212.0 K	0.42	0.28	2.6 M	4.8 M	6.2 M	5.5 M	7.4 M	9.8 M	-2.1	-1.55	-1.59	0.0	-74.5 M	-143.3 M	105	50	100.0	100.0
1640	1396/03/24	13,296	3.23	728.0 M	548.2 K	0.79	0.69	6.3 M	5.1 M	6.5 M	7.4 M	7.3 M	9.9 M	-1.16	-1.41	-1.53	-93.9 M	-79.2 M	-146.8 M	100	99	87.1	100.0
1641	1396/03/23	13,077	4.99	893.7 M	693.9 K	1.14	0.85	6.3 M	5.2 M	6.8 M	6.9 M	9.4 M	10.3 M	-1.09	-1.8	-1.51	-123.5 M	-156.0 M	-130.5 M	122	130	86.2	100.0
1642	1396/03/22	12,380	-2.99	423.7 M	340.1 K	0.47	0.41	4.4 M	4.8 M	7.0 M	7.8 M	9.8 M	10.5 M	-1.8	-2.06	-1.5	0.0	-129.6 M	-124.4 M	97	54	100.0	100.0
1643	1396/03/21	12,600	-2.29	651.1 M	510.2 K	0.72	0.62	4.1 M	5.1 M	7.2 M	9.4 M	10.3 M	10.5 M	-2.28	-2.03	-1.47	-155.1 M	-142.1 M	-125.1 M	120	69	76.2	100.0
1644	1396/03/20	12,999	1.99	541.2 M	419.7 K	0.58	0.48	4.5 M	5.3 M	7.1 M	5.7 M	10.3 M	10.5 M	-1.25	-1.95	-1.47	-23.6 M	-107.7 M	-128.0 M	105	88	88.2	92.5
1645	1396/03/17	12,677	-3.6	1.9 B	1.5 M	2.83	1.54	5.7 M	5.5 M	7.5 M	15.1 M	10.8 M	10.4 M	-2.63	-1.95	-1.38	-477.9 M	-84.9 M	-127.0 M	248	126	74.5	99.5
1646	1396/03/16	13,001	-2.21	368.6 M	280.3 K	0.48	0.26	3.7 M	5.4 M	8.8 M	6.5 M	8.8 M	11.6 M	-1.78	-1.63	-1.32	8.6 M	9.3 M	-126.0 M	100	55	100.0	97.7
1647	1396/03/13	13,750	0.19	1.2 B	907.8 K	1.45	0.87	5.9 M	5.6 M	9.0 M	11.1 M	9.3 M	11.5 M	-1.86	-1.67	-1.28	-62.3 M	-20.1 M	-141.5 M	187	106	92.0	97.2
1648	1396/03/10	13,797	0.09	593.1 M	432.2 K	0.57	0.4	5.3 M	5.6 M	9.0 M	9.2 M	9.2 M	11.6 M	-1.72	-1.64	-1.3	16.8 M	-161.2 M	-138.4 M	108	61	97.2	94.4
1649	1396/03/09	13,860	0.34	706.1 M	512.3 K	0.67	0.47	6.3 M	6.5 M	8.8 M	7.8 M	10.8 M	11.7 M	-1.23	-1.67	-1.32	90.2 M	-200.9 M	-155.3 M	108	76	96.9	84.1
1650	1396/03/08	13,704	-1.86	713.3 M	516.4 K	0.67	0.43	5.2 M	6.5 M	8.9 M	8.1 M	11.1 M	11.7 M	-1.55	-1.71	-1.32	-6.8 M	-219.0 M	-161.3 M	135	88	99.0	100.0
1651	1396/03/07	13,750	-1.62	784.7 M	562.0 K	0.65	0.43	5.0 M	6.5 M	9.5 M	9.9 M	11.2 M	11.6 M	-1.98	-1.71	-1.23	-138.5 M	-246.7 M	-173.4 M	129	79	82.4	100.0
1652	1396/03/06	14,000	1.44	1.6 B	1.1 M	1.17	0.84	6.3 M	7.3 M	10.1 M	10.2 M	11.6 M	11.8 M	-1.62	-1.6	-1.17	-767.4 M	-207.4 M	-179.1 M	125	152	50.7	100.0
1653	1396/03/03	13,900	0.49	1.5 B	1.1 M	1.18	0.75	9.1 M	8.1 M	9.9 M	18.4 M	11.5 M	12.0 M	-2.02	-1.42	-1.21	-182.1 M	-219.6 M	-138.6 M	150	84	88.2	100.0
1654	1396/03/02	13,890	-0.52	735.2 M	531.5 K	0.5	0.34	6.4 M	8.0 M	10.3 M	9.4 M	10.3 M	12.1 M	-1.47	-1.29	-1.17	0.0	-189.9 M	-115.5 M	115	78	100.0	100.0
1655	1396/03/01	13,960	-2.93	743.3 M	532.3 K	0.45	0.33	5.2 M	8.3 M	10.6 M	8.5 M	10.1 M	12.0 M	-1.63	-1.22	-1.13	-145.4 M	-204.0 M	-124.5 M	114	87	80.4	100.0
1656	1396/02/31	14,189	-3.66	1.4 B	995.1 K	0.83	0.6	8.3 M	9.8 M	10.8 M	12.3 M	11.1 M	12.2 M	-1.48	-1.13	-1.13	58.0 M	-128.6 M	-113.4 M	173	112	100.0	95.9
1657	1396/02/30	14,590	3.54	2.4 B	1.6 M	1.6	0.94	10.7 M	10.3 M	10.7 M	10.4 M	10.8 M	12.1 M	1.03	-1.04	-1.14	-828.5 M	-140.6 M	-127.4 M	137	221	62.3	97.5
1658	1396/02/27	14,090	1.21	1.5 B	1.1 M	1.24	0.62	8.5 M	10.0 M	10.5 M	10.3 M	10.7 M	12.4 M	-1.21	-1.07	-1.18	-33.7 M	22.2 M	-75.3 M	177	149	96.9	99.1
1659	1396/02/26	13,890	2.16	1.5 B	1.1 M	1.16	0.59	8.2 M	9.1 M	10.8 M	8.9 M	10.6 M	12.0 M	-1.08	-1.16	-1.11	-70.2 M	-13.6 M	-35.5 M	152	148	84.8	89.6
1660	1396/02/25	13,510	0.82	1.6 B	1.2 M	0.83	0.65	16.3 M	10.2 M	10.9 M	17.1 M	9.8 M	11.9 M	-1.05	1.05	-1.09	231.2 M	-323.3 K	-34.4 M	97	79	100.0	85.4
1661	1396/02/24	13,380	-3.53	1.5 B	1.1 M	0.68	0.61	10.4 M	12.9 M	10.8 M	10.2 M	13.9 M	11.6 M	1.02	-1.08	-1.08	-1.8 M	-138.0 M	-43.4 M	130	133	90.9	91.0
1662	1396/02/23	13,756	-1.74	777.1 M	560.3 K	0.35	0.28	8.7 M	11.9 M	10.7 M	9.3 M	13.2 M	11.6 M	-1.07	-1.11	-1.08	-14.5 M	-197.9 M	-43.1 M	88	84	98.1	100.0
1663	1396/02/20	13,900	-1.87	729.2 M	520.9 K	0.3	0.25	3.9 M	11.0 M	11.4 M	9.2 M	13.7 M	11.7 M	-2.39	-1.24	-1.03	-212.8 M	-195.0 M	-19.9 M	134	79	70.8	100.0
1664	1396/02/19	14,144	1.39	1.7 B	1.2 M	0.73	0.58	13.2 M	10.7 M	11.5 M	7.4 M	13.7 M	11.6 M	1.79	-1.28	-1.0	-3.9 M	-216.6 M	-9.3 M	129	231	99.8	100.0
1665	1396/02/18	13,893	-1.44	5.1 B	3.7 M	2.54	1.81	21.5 M	10.1 M	11.7 M	30.4 M	15.1 M	11.6 M	-1.41	-1.5	1.01	-457.3 M	-222.1 M	3.2 M	216	168	91.1	100.0
1666	1396/02/17	14,149	-3.07	3.1 B	2.2 M	1.38	1.13	8.9 M	8.8 M	11.7 M	10.1 M	10.6 M	11.1 M	-1.13	-1.21	1.06	-301.0 M	-180.4 M	29.0 M	311	305	90.2	100.0
1667	1396/02/16	14,535	-4.99	667.0 M	457.0 K	0.26	0.24	4.5 M	10.4 M	11.8 M	15.9 M	11.6 M	11.0 M	-3.5	-1.11	1.08	0.0	-170.7 M	44.0 M	147	42	100.0	100.0
1668	1396/02/13	15,006	-3.94	1.9 B	1.3 M	0.53	0.66	6.1 M	10.0 M	12.0 M	11.8 M	11.6 M	10.9 M	-1.93	-1.17	1.1	-320.8 M	-161.9 M	44.0 M	260	162	83.3	100.0
1669	1396/02/12	15,500	-3.44	1.0 B	664.7 K	0.25	0.35	7.9 M	11.7 M	12.2 M	9.9 M	12.4 M	10.8 M	-1.25	-1.06	1.13	-31.5 M	-42.0 M	60.1 M	127	105	97.0	100.0
1670	1396/02/09	16,081	4.99	4.3 B	2.7 M	1.08	1.51	13.9 M	12.2 M	12.2 M	10.0 M	12.1 M	10.7 M	1.39	1.01	1.14	-248.5 M	-71.6 M	61.6 M	265	392	86.3	92.1
1671	1396/02/06	15,588	5.0	4.4 B	2.9 M	1.32	1.72	15.4 M	11.7 M	11.9 M	13.2 M	13.1 M	10.7 M	1.16	-1.12	1.12	-253.0 M	-6.5 M	74.1 M	269	332	94.2	100.0
1672	1396/02/04	14,844	-3.11	1.9 B	1.3 M	0.51	0.76	6.0 M	10.3 M	11.4 M	13.4 M	12.7 M	10.5 M	-2.25	-1.24	1.09	44.2 M	-205.8 K	86.7 M	311	135	100.0	97.6
1673	1396/02/03	15,100	2.68	6.8 B	4.5 M	2.11	3.02	12.9 M	10.9 M	12.0 M	13.9 M	13.1 M	10.3 M	-1.08	-1.21	1.16	278.7 M	33.4 M	84.7 M	518	460	97.9	93.8
1674	1396/02/02	14,850	5.0	2.9 B	1.9 M	0.97	1.4	13.4 M	10.7 M	11.7 M	9.5 M	10.8 M	9.7 M	1.4	-1.01	1.21	-179.6 M	130.4 M	75.2 M	170	257	79.5	85.8
1675	1396/01/30	14,198	0.87	2.6 B	1.8 M	0.96	1.32	11.3 M	10.4 M	11.6 M	16.1 M	10.7 M	9.5 M	-1.42	-1.03	1.22	77.2 M	156.6 M	79.9 M	221	151	97.9	94.9
1676	1396/01/29	14,180	-2.2	1.9 B	1.4 M	0.72	1.02	7.0 M	10.3 M	11.9 M	10.9 M	9.6 M	9.2 M	-1.56	1.07	1.29	-221.5 M	151.4 M	73.1 M	235	171	85.1	96.5
1677	1396/01/28	14,000	-1.97	3.8 B	2.6 M	1.15	2.07	9.3 M	10.6 M	12.1 M	15.4 M	9.4 M	9.1 M	-1.67	1.13	1.33	212.2 M	196.3 M	83.9 M	388	219	93.6	88.1
1678	1396/01/27	14,553	5.0	4.0 B	2.8 M	1.35	2.17	13.5 M	14.1 M	12.5 M	7.3 M	9.6 M	8.8 M	1.85	1.46	1.41	763.6 M	243.8 M	73.3 M	284	421	96.4	77.2
1679	1396/01/26	13,900	-0.66	1.9 B	1.4 M	0.69	1.08	11.6 M	13.1 M	12.8 M	8.7 M	10.0 M	8.9 M	1.33	1.31	1.44	-48.4 M	91.1 M	26.3 M	160	219	97.5	100.0
1680	1396/01/23	13,770	-3.27	1.7 B	1.2 M	0.54	1.0	10.3 M	14.6 M	12.2 M	7.9 M	9.7 M	8.7 M	1.31	1.5	1.4	51.1 M	150.1 M	31.7 M	168	213	100.0	97.0
1681	1396/01/21	13,997	0.05	2.0 B	1.4 M	0.7	1.17	8.6 M	17.3 M	12.4 M	9.3 M	10.9 M	8.6 M	-1.08	1.59	1.44	3.1 M	151.4 M	29.2 M	232	214	97.7	97.6
1682	1396/01/20	14,150	3.28	6.5 B	4.6 M	3.65	4.56	22.8 M	19.2 M	12.9 M	13.2 M	10.5 M	8.4 M	1.73	1.82	1.53	449.5 M	150.8 M	3.1 M	282	454	99.5	92.5
1683	1396/01/19	13,597	0.88	2.3 B	1.7 M	1.67	1.72	9.2 M	15.2 M	11.1 M	8.0 M	9.0 M	7.6 M	1.15	1.69	1.45	0.0	60.9 M	-18.6 M	246	283	100.0	100.0
1684	1396/01/16	13,489	5.0	1.5 B	1.1 M	1.32	1.2	59.1 M	16.5 M	10.7 M	6.6 M	8.9 M	7.7 M	8.93	1.84	1.4	246.8 M	60.9 M	-19.3 M	25	186	98.2	81.8
1685	1396/01/15	13,000	4.77	3.5 B	2.7 M	7.13	3.35	29.6 M	12.4 M	9.9 M	14.9 M	9.2 M	7.7 M	1.99	1.35	1.29	57.6 M	11.5 M	-38.3 M	118	231	100.0	98.3
1686	1396/01/14	12,470	1.86	260.5 M	210.0 K	0.4	0.25	4.7 M	5.6 M	8.6 M	2.7 M	5.5 M	7.0 M	1.75	1.03	1.23	0.0	0.0	-41.1 M	56	98	100.0	100.0
1687	1396/01/09	12,180	-0.98	782.0 M	638.8 K	1.04	0.74	7.8 M	5.9 M	8.7 M	8.9 M	7.6 M	7.2 M	-1.14	-1.29	1.21	0.0	0.0	-26.3 M	100	88	100.0	100.0
1688	1396/01/08	12,300	-0.4	362.1 M	294.4 K	0.4	0.34	4.2 M	7.2 M	8.3 M	4.8 M	7.6 M	7.3 M	-1.16	-1.06	1.14	0.0	572.3 K	-21.9 M	87	75	100.0	100.0
1689	1396/01/07	12,272	0.38	443.8 M	359.4 K	0.51	0.42	6.5 M	8.1 M	8.2 M	5.6 M	7.3 M	7.3 M	1.16	1.11	1.13	0.0	18.4 M	-18.9 M	68	79	100.0	100.0
1690	1396/01/06	12,400	0.19	491.9 M	402.3 K	0.44	0.46	4.7 M	8.5 M	8.0 M	5.5 M	6.9 M	7.2 M	-1.18	1.23	1.1	0.0	1.3 M	-18.9 M	105	89	100.0	100.0
1691	1396/01/05	12,275	-5.0	1.2 B	949.5 K	1.04	1.11	6.1 M	11.4 M	7.8 M	12.0 M	7.6 M	7.4 M	-1.97	1.5	1.05	0.0	-10.5 M	-18.9 M	193	98	100.0	100.0
1692	1395/12/28	12,985	2.2	1.4 B	1.1 M	1.15	1.27	16.6 M	12.6 M	7.7 M	8.3 M	7.2 M	7.2 M	2.0	1.76	1.08	2.9 M	-11.6 M	-18.1 M	83	166	99.2	99.0
1693	1395/12/25	12,730	2.08	1.1 B	851.9 K	0.63	1.0	9.6 M	11.7 M	7.4 M	5.5 M	7.9 M	6.8 M	1.73	1.48	1.09	89.4 M	-12.2 M	-14.4 M	113	179	100.0	91.7
1694	1395/12/24	12,484	5.0	292.9 M	234.9 K	0.15	0.27	13.7 M	14.2 M	7.3 M	3.2 M	8.2 M	6.7 M	4.33	1.73	1.08	-85.5 M	-65.0 M	-665.9 K	15	92	70.2	99.4
1695	1395/12/23	12,262	4.99	1.8 B	1.5 M	1.14	1.76	20.4 M	11.6 M	7.1 M	8.7 M	8.2 M	6.9 M	2.34	1.4	1.03	-59.1 M	-36.2 M	7.3 M	85	206	96.7	100.0
1696	1395/12/22	11,312	-3.18	1.1 B	907.5 K	0.65	1.1	7.8 M	10.8 M	6.9 M	8.4 M	7.6 M	6.8 M	-1.09	1.41	1.02	-5.6 M	-24.2 M	10.3 M	136	126	99.5	100.0
1697	1395/12/21	11,438	-8.09	1.4 B	1.2 M	0.93	1.42	11.7 M	12.1 M	6.6 M	14.2 M	7.3 M	6.7 M	-1.22	1.66	-1.01	0.0	-126.7 M	11.7 M	116	95	100.0	100.0
1698	1395/12/02	12,511	4.99	3.7 B	3.0 M	3.92	4.35	17.3 M	10.4 M	6.4 M	7.7 M	6.5 M	6.2 M	2.25	1.6	1.04	-174.9 M	-123.7 M	12.8 M	205	485	95.0	99.7
1699	1395/12/01	11,620	-2.19	1.4 B	1.1 M	1.83	1.73	5.6 M	6.3 M	5.5 M	6.2 M	6.0 M	5.9 M	-1.1	1.06	-1.08	58.5 M	-91.3 M	20.2 M	240	208	99.9	95.5
1700	1395/11/30	11,895	5.0	457.5 M	385.1 K	0.63	0.56	18.3 M	6.3 M	5.4 M	3.7 M	6.0 M	5.9 M	4.89	1.06	-1.09	1.0 M	-129.7 M	17.3 M	25	122	99.9	99.6
1701	1395/11/27	11,433	5.0	1.5 B	1.3 M	2.5	1.93	20.7 M	5.3 M	5.3 M	6.4 M	6.3 M	6.3 M	3.24	-1.19	-1.2	-518.1 M	-129.9 M	12.8 M	45	227	63.2	98.2
1702	1395/11/26	10,900	-1.31	404.5 M	371.5 K	0.56	0.54	3.1 M	4.7 M	5.1 M	4.4 M	6.5 M	6.4 M	-1.45	-1.4	-1.25	14.9 M	33.0 M	44.9 M	131	87	99.3	95.6
1703	1395/11/25	11,000	-0.96	709.0 M	641.9 K	1.07	0.91	4.2 M	5.1 M	5.3 M	9.5 M	8.4 M	6.5 M	-2.24	-1.66	-1.23	-13.0 M	47.8 M	57.7 M	165	75	98.2	100.0
1704	1395/11/24	11,100	-0.64	438.0 M	394.3 K	0.66	0.54	3.9 M	4.9 M	5.5 M	6.5 M	7.4 M	6.4 M	-1.67	-1.52	-1.17	-133.2 M	62.4 M	64.9 M	78	67	69.6	100.0
1705	1395/11/23	11,269	0.31	408.5 M	365.7 K	0.54	0.46	4.3 M	4.6 M	5.7 M	5.1 M	6.9 M	6.3 M	-1.19	-1.48	-1.11	0.0	89.0 M	75.7 M	95	80	100.0	100.0
1706	1395/11/20	11,171	0.65	932.3 M	829.9 K	1.4	1.03	8.3 M	4.5 M	5.8 M	7.5 M	7.9 M	6.5 M	1.11	-1.76	-1.13	296.5 M	89.0 M	79.7 M	105	77	94.0	62.2
1707	1395/11/19	11,180	-0.37	1.2 B	1.1 M	1.92	1.36	4.9 M	4.0 M	5.6 M	13.0 M	7.4 M	6.6 M	-2.66	-1.85	-1.19	88.8 M	32.9 M	71.6 M	236	82	98.1	90.6
1708	1395/11/18	11,160	-0.14	384.9 M	343.0 K	0.51	0.43	3.0 M	4.4 M	5.6 M	4.3 M	5.3 M	6.5 M	-1.45	-1.21	-1.16	59.7 M	30.6 M	63.8 M	126	73	97.2	81.7
1709	1395/11/17	11,150	-1.18	417.5 M	373.5 K	0.51	0.45	3.1 M	5.1 M	5.8 M	4.4 M	5.0 M	6.6 M	-1.45	1.01	-1.14	0.0	91.3 M	54.4 M	136	94	100.0	100.0
1710	1395/11/16	11,220	-4.66	863.3 M	765.2 K	0.95	0.93	3.9 M	5.4 M	5.8 M	9.9 M	5.6 M	6.7 M	-2.56	-1.04	-1.15	0.0	106.2 M	53.8 M	223	87	100.0	100.0
1711	1395/11/13	11,653	-2.55	484.1 M	411.4 K	0.51	0.49	4.5 M	7.0 M	6.0 M	5.2 M	5.5 M	6.6 M	-1.16	1.28	-1.1	15.8 M	106.2 M	52.8 M	108	90	100.0	96.7
1712	1395/11/12	12,049	3.47	1.1 B	878.2 K	1.1	1.06	7.7 M	6.5 M	6.1 M	4.2 M	5.6 M	6.7 M	1.82	1.16	-1.11	77.6 M	107.6 M	52.0 M	136	229	100.0	92.6
1713	1395/11/11	11,682	2.89	1.1 B	905.2 K	1.23	1.09	6.6 M	6.2 M	6.1 M	3.8 M	5.4 M	6.9 M	1.75	1.16	-1.13	363.3 M	96.7 M	49.2 M	159	182	100.0	65.5
1714	1395/11/10	11,201	-1.68	820.0 M	722.2 K	1.08	0.89	5.1 M	5.9 M	5.9 M	9.9 M	6.1 M	7.2 M	-1.96	-1.04	-1.21	74.3 M	18.4 M	27.3 M	162	75	100.0	90.9
1715	1395/11/09	11,650	2.5	1.3 B	1.1 M	1.66	1.43	12.1 M	5.7 M	5.9 M	6.9 M	5.5 M	7.0 M	1.76	1.03	-1.19	0.0	3.5 M	23.6 M	105	185	100.0	100.0
1716	1395/11/06	11,320	-1.32	451.8 M	397.5 K	0.5	0.51	3.0 M	4.6 M	5.7 M	6.6 M	6.4 M	7.0 M	-2.24	-1.37	-1.22	22.8 M	-14.1 M	22.4 M	153	65	100.0	95.0
1717	1395/11/05	11,500	4.21	955.4 M	832.8 K	1.09	1.09	6.3 M	5.5 M	5.7 M	3.7 M	6.8 M	7.0 M	1.72	-1.24	-1.24	22.9 M	6.0 M	18.1 M	151	253	100.0	97.6
1718	1395/11/04	11,200	0.74	655.3 M	593.8 K	0.73	0.79	4.7 M	5.4 M	5.6 M	7.4 M	8.3 M	7.4 M	-1.59	-1.52	-1.32	-28.2 M	55.6 M	7.9 M	134	88	95.7	100.0
1719	1395/11/03	10,990	-0.76	445.8 M	400.9 K	0.43	0.53	3.9 M	6.0 M	5.5 M	5.3 M	8.0 M	7.4 M	-1.35	-1.32	-1.34	0.0	87.6 M	9.3 M	113	84	100.0	100.0
1720	1395/11/02	11,050	-3.53	1.3 B	1.1 M	1.1	1.56	5.0 M	6.8 M	5.6 M	13.3 M	7.3 M	7.4 M	-2.67	-1.08	-1.31	-87.9 M	104.3 M	9.0 M	236	95	93.0	100.0
1721	1395/10/29	11,479	-1.69	1.1 B	994.4 K	0.95	1.39	7.1 M	7.2 M	5.8 M	8.6 M	7.1 M	7.0 M	-1.22	1.02	-1.21	123.3 M	137.6 M	10.1 M	161	118	100.0	89.2
1722	1395/10/28	11,528	-2.99	819.6 M	701.9 K	0.69	0.99	6.4 M	6.4 M	5.6 M	6.1 M	7.1 M	7.0 M	1.04	-1.12	-1.25	270.9 M	139.9 M	4.0 M	129	90	100.0	67.0
1723	1395/10/27	11,700	1.47	958.5 M	806.6 K	0.8	1.08	8.5 M	6.2 M	5.6 M	6.5 M	7.4 M	7.1 M	1.3	-1.2	-1.25	131.7 M	72.1 M	-9.6 M	113	127	100.0	86.3
1724	1395/10/26	11,690	4.5	1.1 B	974.7 K	1.02	1.3	8.6 M	6.1 M	6.0 M	4.9 M	7.6 M	7.1 M	1.76	-1.24	-1.18	83.4 M	20.2 M	37.2 M	131	214	100.0	92.6
1725	1395/10/25	11,174	-0.87	1.9 B	1.7 M	2.17	2.26	6.4 M	5.5 M	5.9 M	9.9 M	8.6 M	7.5 M	-1.55	-1.58	-1.29	78.8 M	1.2 M	23.0 M	254	156	86.1	81.9
1726	1395/10/22	11,262	-4.99	1.2 B	1.0 M	1.43	1.26	4.3 M	5.3 M	6.2 M	9.3 M	8.0 M	7.5 M	-2.19	-1.5	-1.21	134.6 M	-18.5 M	72.3 M	248	99	89.7	78.2
1727	1395/10/20	11,700	-2.92	671.8 M	566.7 K	0.77	0.67	4.8 M	5.9 M	7.1 M	8.7 M	7.7 M	7.9 M	-1.82	-1.32	-1.11	-68.0 M	-45.4 M	62.5 M	115	71	81.7	91.9
1728	1395/10/19	11,841	0.48	957.6 M	794.6 K	1.04	0.92	8.6 M	6.5 M	7.2 M	7.6 M	7.1 M	7.7 M	1.13	-1.1	-1.08	-127.9 M	-27.7 M	54.8 M	95	124	84.9	98.3
1729	1395/10/18	11,780	-1.92	834.6 M	708.3 K	1.02	0.81	4.6 M	5.7 M	7.1 M	7.4 M	7.3 M	7.6 M	-1.59	-1.28	-1.07	-11.6 M	-16.8 M	61.2 M	177	113	98.6	100.0
1730	1395/10/15	12,070	-1.48	927.5 M	772.2 K	1.2	0.89	6.3 M	5.6 M	7.4 M	7.4 M	6.9 M	7.6 M	-1.18	-1.24	-1.04	-19.7 M	-14.4 M	61.8 M	144	125	97.9	100.0
1731	1395/10/14	11,950	-2.7	984.0 M	803.1 K	1.42	0.91	6.1 M	5.6 M	7.5 M	8.0 M	6.6 M	7.6 M	-1.32	-1.17	-1.01	0.0	-15.3 M	62.8 M	162	123	100.0	100.0
1732	1395/10/13	12,290	1.15	723.8 M	589.4 K	1.1	0.67	9.5 M	4.9 M	7.7 M	5.4 M	6.6 M	7.6 M	1.76	-1.34	1.01	20.8 M	-27.9 M	66.1 M	76	130	100.0	97.1
1733	1395/10/12	12,150	-3.23	1.1 B	938.2 K	2.18	0.94	4.6 M	4.2 M	7.6 M	8.3 M	6.8 M	7.6 M	-1.81	-1.61	-1.01	-73.3 M	-68.3 M	65.0 M	234	138	93.6	100.0
1734	1395/10/11	12,501	-2.05	450.5 M	358.8 K	0.79	0.36	3.7 M	3.9 M	8.3 M	5.0 M	6.3 M	7.7 M	-1.34	-1.64	1.08	0.0	-53.7 M	68.4 M	121	90	100.0	100.0
1735	1395/10/08	12,650	0.69	667.1 M	522.7 K	1.12	0.5	7.0 M	4.4 M	8.3 M	5.7 M	6.6 M	7.7 M	1.24	-1.5	1.08	-23.9 M	-55.1 M	68.4 M	92	118	96.4	100.0
1736	1395/10/07	12,538	-2.15	535.1 M	425.9 K	0.81	0.4	2.9 M	4.6 M	8.4 M	9.4 M	6.3 M	7.7 M	-3.28	-1.35	1.09	-63.2 M	-63.3 M	59.2 M	165	57	88.2	100.0
1737	1395/10/06	12,779	-0.35	544.0 M	424.6 K	0.75	0.39	3.9 M	4.9 M	8.4 M	6.3 M	6.4 M	7.7 M	-1.65	-1.3	1.09	-181.3 M	-50.7 M	77.3 M	93	85	65.8	99.2
1738	1395/10/05	12,800	-2.77	539.8 M	420.9 K	0.53	0.37	3.2 M	5.6 M	8.4 M	6.6 M	6.7 M	7.9 M	-2.04	-1.2	1.07	0.0	-14.4 M	86.3 M	167	82	100.0	100.0
1739	1395/10/04	13,000	-0.17	629.4 M	478.1 K	0.54	0.41	7.8 M	8.9 M	8.6 M	6.4 M	6.9 M	8.1 M	1.21	1.28	1.07	-7.1 M	198.9 M	46.4 M	80	98	98.9	100.0
1740	1395/10/01	12,961	3.59	761.6 M	584.9 K	0.53	0.5	10.5 M	7.8 M	8.7 M	4.7 M	7.8 M	7.9 M	2.22	1.01	1.09	-64.8 M	160.3 M	33.4 M	60	147	83.0	91.5
1741	1395/09/30	12,513	-3.87	920.2 M	735.5 K	0.49	0.63	4.0 M	8.6 M	8.5 M	8.4 M	9.0 M	8.0 M	-2.09	-1.04	1.06	0.0	386.5 M	36.7 M	228	109	100.0	100.0
1742	1395/09/29	12,922	-2.32	779.1 M	598.5 K	0.38	0.51	8.5 M	11.4 M	8.6 M	8.1 M	9.8 M	8.0 M	1.04	1.17	1.07	0.0	374.2 M	41.8 M	92	96	100.0	100.0
1743	1395/09/28	13,180	-1.14	2.1 B	1.6 M	1.05	1.33	19.6 M	11.0 M	8.6 M	7.7 M	9.2 M	8.0 M	2.53	1.19	1.07	1.1 B	329.7 M	43.8 M	105	128	100.0	48.2
1744	1395/09/24	13,265	-4.07	1.3 B	947.2 K	0.65	0.8	5.0 M	9.4 M	8.3 M	10.8 M	8.8 M	7.9 M	-2.14	1.08	1.05	-200.2 M	116.4 M	-8.5 M	211	117	84.1	100.0
1745	1395/09/23	13,500	-3.48	2.3 B	1.6 M	1.29	1.43	12.3 M	10.3 M	8.6 M	9.7 M	8.4 M	7.7 M	1.27	1.22	1.11	1.1 B	156.4 M	7.1 M	173	110	94.0	47.0
1746	1395/09/22	13,750	1.9	3.8 B	2.7 M	2.97	2.36	13.7 M	10.0 M	8.0 M	10.8 M	8.0 M	7.7 M	1.28	1.24	1.05	-61.3 M	-56.7 M	-47.4 M	265	344	94.6	96.2
1747	1395/09/21	13,580	0.79	1.3 B	958.9 K	1.1	0.83	7.0 M	8.5 M	7.3 M	6.5 M	7.1 M	7.9 M	1.08	1.21	-1.08	-222.5 M	-31.3 M	-33.8 M	154	200	82.8	100.0
1748	1395/09/20	13,250	-0.35	1.5 B	1.1 M	0.88	0.96	7.8 M	8.2 M	7.2 M	6.4 M	6.9 M	8.0 M	1.21	1.19	-1.11	0.0	13.2 M	-15.1 M	195	236	100.0	100.0
1749	1395/09/17	13,192	-1.35	1.0 B	759.8 K	0.63	0.63	8.4 M	9.8 M	7.2 M	7.9 M	7.6 M	8.2 M	1.07	1.29	-1.13	0.0	11.8 M	-28.2 M	120	128	100.0	100.0
1750	1395/09/16	13,300	0.08	1.0 B	764.1 K	0.58	0.59	10.8 M	9.1 M	7.1 M	6.5 M	7.3 M	8.2 M	1.65	1.23	-1.15	0.0	12.1 M	-30.8 M	95	157	100.0	100.0
1751	1395/09/15	13,365	-0.04	1.3 B	1.0 M	0.78	0.71	9.8 M	9.2 M	6.9 M	8.7 M	7.4 M	8.5 M	1.13	1.23	-1.23	66.0 M	-29.5 M	-5.0 M	138	148	100.0	95.1
1752	1395/09/14	13,282	-1.69	919.2 M	687.5 K	0.51	0.46	5.8 M	8.1 M	7.2 M	5.7 M	7.5 M	8.7 M	1.01	1.08	-1.21	0.0	16.8 M	-1.9 M	159	161	100.0	100.0
1753	1395/09/13	13,592	5.0	4.3 B	3.2 M	3.22	2.24	11.8 M	8.1 M	7.0 M	8.2 M	8.2 M	8.9 M	1.45	-1.01	-1.27	-6.9 M	16.8 M	-1.9 M	360	523	98.4	98.6
1754	1395/09/09	12,870	-1.97	494.2 M	381.8 K	0.34	0.26	3.6 M	6.4 M	6.6 M	5.0 M	8.6 M	9.3 M	-1.38	-1.35	-1.4	1.2 M	-141.6 M	-4.9 M	136	98	100.0	99.8
1755	1395/09/07	13,139	2.98	1.7 B	1.3 M	1.35	0.87	10.8 M	7.1 M	6.7 M	7.3 M	8.1 M	9.2 M	1.49	-1.13	-1.36	-207.6 M	-195.2 M	20.7 M	140	237	86.6	98.5
1756	1395/09/06	12,560	-3.95	1.2 B	926.7 K	0.98	0.57	4.8 M	6.3 M	6.6 M	9.6 M	8.3 M	9.4 M	-1.99	-1.32	-1.42	297.1 M	-153.6 M	31.1 M	244	92	100.0	74.9
1757	1395/09/03	12,996	-2.57	1.1 B	855.4 K	0.94	0.5	6.4 M	6.5 M	6.8 M	13.5 M	8.1 M	9.4 M	-2.1	-1.25	-1.37	0.0	-192.3 M	15.0 M	174	83	100.0	100.0
1758	1395/09/02	13,300	0.2	2.0 B	1.5 M	1.62	0.79	7.1 M	6.6 M	6.9 M	9.4 M	7.3 M	9.4 M	-1.33	-1.11	-1.37	-798.7 M	-184.3 M	9.9 M	166	210	59.6	100.0
1759	1395/09/01	13,132	1.38	1.3 B	991.9 K	1.01	0.49	8.5 M	7.3 M	7.1 M	5.4 M	6.7 M	9.8 M	1.6	1.09	-1.38	-266.6 M	-20.5 M	64.8 M	123	246	79.8	100.0
1760	1395/08/29	12,852	-1.1	867.2 M	669.5 K	0.67	0.3	5.6 M	7.7 M	7.2 M	7.6 M	7.1 M	10.2 M	-1.35	1.08	-1.41	0.0	55.0 M	81.3 M	154	114	100.0	100.0
1761	1395/08/26	12,900	-2.12	935.0 M	719.5 K	0.49	0.26	5.3 M	6.9 M	7.6 M	8.4 M	7.0 M	10.3 M	-1.58	-1.02	-1.36	103.6 M	50.3 M	84.4 M	176	99	100.0	88.9
1762	1395/08/25	13,140	-1.88	895.8 M	679.7 K	0.45	0.24	6.7 M	6.5 M	8.4 M	6.3 M	8.8 M	11.0 M	1.06	-1.36	-1.31	40.2 M	71.8 M	-14.5 M	133	135	100.0	95.5
1763	1395/08/24	13,300	1.83	2.0 B	1.5 M	1.0	0.52	9.8 M	6.3 M	8.5 M	7.0 M	9.1 M	11.0 M	1.4	-1.44	-1.29	20.3 M	93.9 M	-16.5 M	207	287	100.0	99.0
1764	1395/08/23	12,940	2.62	1.7 B	1.3 M	0.88	0.44	10.0 M	6.1 M	8.8 M	6.7 M	9.9 M	11.1 M	1.48	-1.62	-1.26	111.1 M	37.5 M	-31.5 M	173	240	100.0	93.6
1765	1395/08/22	12,530	0.47	941.1 M	746.3 K	0.4	0.24	3.6 M	5.8 M	8.9 M	7.1 M	10.5 M	10.9 M	-1.97	-1.82	-1.23	-23.9 M	4.9 M	3.1 M	254	132	97.5	100.0
1766	1395/08/19	12,730	-2.47	3.9 B	3.1 M	1.55	1.0	5.6 M	6.1 M	9.3 M	15.6 M	11.2 M	11.0 M	-2.78	-1.84	-1.18	211.3 M	112.8 M	3.9 M	683	232	99.0	93.5
1767	1395/08/18	13,000	-1.54	1.1 B	852.5 K	0.39	0.27	5.4 M	7.6 M	9.6 M	8.6 M	10.0 M	10.7 M	-1.58	-1.33	-1.12	150.6 M	96.2 M	10.7 M	205	112	100.0	86.5
1768	1395/08/17	13,298	3.85	2.0 B	1.5 M	0.65	0.48	8.6 M	7.1 M	9.6 M	9.8 M	10.2 M	10.6 M	-1.14	-1.43	-1.11	-261.5 M	66.1 M	6.0 M	200	202	86.8	100.0
1769	1395/08/16	12,999	1.59	1.6 B	1.3 M	0.55	0.41	6.3 M	6.8 M	9.4 M	8.4 M	10.9 M	10.5 M	-1.32	-1.59	-1.12	-52.2 M	105.1 M	25.7 M	249	195	96.0	99.2
1770	1395/08/15	12,629	-5.0	3.2 B	2.5 M	1.13	0.83	5.9 M	6.9 M	9.5 M	11.7 M	10.4 M	10.4 M	-1.98	-1.5	-1.09	515.6 M	218.3 M	25.5 M	548	233	100.0	84.1
1771	1395/08/12	13,426	5.0	5.1 B	3.8 M	1.9	1.3	10.6 M	7.2 M	9.7 M	10.3 M	10.4 M	10.3 M	1.03	-1.45	-1.06	128.6 M	115.1 M	8.7 M	467	467	96.9	94.4
1772	1395/08/11	12,795	-2.73	2.1 B	1.7 M	0.75	0.56	4.7 M	6.7 M	9.6 M	10.0 M	10.0 M	10.1 M	-2.15	-1.51	-1.05	0.0	84.3 M	18.0 M	453	211	100.0	100.0
1773	1395/08/10	12,920	-4.08	2.9 B	2.2 M	0.78	0.76	6.4 M	7.1 M	9.8 M	14.5 M	10.1 M	10.0 M	-2.26	-1.42	-1.02	-66.5 M	63.7 M	8.9 M	439	199	97.7	100.0
1774	1395/08/09	13,400	-0.1	2.0 B	1.5 M	0.44	0.51	6.9 M	8.0 M	10.0 M	5.8 M	10.7 M	9.8 M	1.2	-1.33	1.02	513.6 M	137.2 M	15.2 M	268	232	93.2	67.3
1775	1395/08/08	13,240	-2.4	2.8 B	2.1 M	0.53	0.72	7.0 M	8.3 M	10.1 M	11.8 M	11.5 M	9.8 M	-1.7	-1.39	1.02	1.4 K	46.9 M	-6.8 M	402	237	100.0	100.0
1776	1395/08/05	13,770	3.35	3.7 B	2.7 M	0.49	0.97	8.7 M	9.1 M	10.4 M	9.2 M	11.1 M	9.6 M	-1.06	-1.23	1.09	-25.8 M	59.5 M	-6.5 M	404	385	94.4	95.1
1777	1395/08/04	13,199	-4.78	3.5 B	2.6 M	0.49	0.96	6.8 M	10.7 M	10.4 M	10.5 M	12.6 M	9.5 M	-1.55	-1.17	1.1	-102.7 M	-310.5 M	-5.2 M	498	332	97.0	100.0
1778	1395/08/03	13,500	-2.6	7.2 B	5.2 M	1.04	2.07	9.5 M	11.7 M	10.6 M	14.0 M	12.5 M	9.4 M	-1.47	-1.07	1.12	300.9 M	-289.9 M	356.1 K	695	451	92.4	88.2
1779	1395/08/02	13,612	-5.0	5.7 B	4.1 M	0.85	1.78	8.6 M	13.1 M	10.6 M	11.4 M	11.8 M	9.0 M	-1.32	1.11	1.18	62.1 M	-405.7 M	-14.7 M	646	484	97.4	96.4
1780	1395/08/01	14,290	3.64	7.5 B	5.2 M	1.14	2.52	11.2 M	14.7 M	10.8 M	10.5 M	11.0 M	8.8 M	1.07	1.33	1.24	63.0 M	-257.7 M	-17.8 M	616	653	92.2	91.4
1781	1395/07/28	13,899	3.73	15.2 B	11.0 M	4.01	7.09	15.5 M	16.2 M	10.7 M	14.7 M	11.2 M	8.5 M	1.06	1.45	1.25	-1.9 B	-271.9 M	-20.9 M	812	988	83.2	95.6
1782	1395/07/27	13,399	5.0	1.2 B	915.0 K	0.33	0.59	24.0 M	14.4 M	9.4 M	7.3 M	8.4 M	7.0 M	3.31	1.71	1.34	0.0	172.7 M	72.3 M	51	169	100.0	100.0
1783	1395/07/26	12,885	5.0	4.4 B	3.5 M	1.46	2.5	24.7 M	12.6 M	9.0 M	9.0 M	8.4 M	7.0 M	2.73	1.5	1.29	-278.3 M	184.0 M	70.4 M	133	394	74.1	80.4
1784	1395/07/25	12,260	2.74	4.5 B	3.7 M	1.98	3.01	13.6 M	9.6 M	8.3 M	7.4 M	7.8 M	6.8 M	1.84	1.23	1.22	802.5 M	266.3 M	84.2 M	335	507	100.0	82.3
1785	1395/07/24	11,939	5.0	4.6 B	3.9 M	2.85	3.45	16.0 M	8.6 M	7.4 M	11.2 M	7.6 M	6.7 M	1.43	1.13	1.11	-8.1 M	94.4 M	42.6 M	274	392	94.8	95.0
1786	1395/07/19	11,450	2.25	2.0 B	1.8 M	1.2	1.55	6.9 M	6.6 M	6.6 M	5.8 M	6.5 M	6.3 M	1.18	1.02	1.04	347.5 M	131.9 M	45.3 M	274	264	94.5	77.0
1787	1395/07/18	11,102	-3.7	1.2 B	1.0 M	0.71	0.89	6.1 M	7.1 M	6.6 M	7.5 M	6.4 M	6.4 M	-1.24	1.12	1.03	56.5 M	125.3 M	30.6 M	192	147	100.0	95.1
1788	1395/07/17	11,379	2.69	1.8 B	1.5 M	1.11	1.33	4.9 M	6.8 M	6.8 M	5.8 M	6.1 M	6.5 M	-1.18	1.11	1.06	133.0 M	77.8 M	60.2 M	350	273	96.7	89.1
1789	1395/07/12	10,952	-0.8	1.3 B	1.2 M	0.75	1.04	10.3 M	7.7 M	6.9 M	5.7 M	6.4 M	6.6 M	1.82	1.2	1.04	-57.0 M	63.2 M	55.0 M	114	218	91.3	95.7
1790	1395/07/11	10,813	-2.75	1.5 B	1.3 M	0.74	1.23	7.7 M	7.7 M	6.6 M	9.2 M	6.8 M	6.6 M	-1.19	1.13	-1.0	179.6 M	89.2 M	56.7 M	189	139	100.0	87.7
1791	1395/07/10	11,132	5.0	2.5 B	2.2 M	1.58	2.29	8.9 M	9.2 M	6.5 M	5.7 M	6.5 M	6.4 M	1.55	1.42	1.0	314.2 M	54.6 M	47.7 M	281	381	100.0	87.4
1792	1395/07/07	10,690	-0.98	1.1 B	1.0 M	0.76	1.05	4.3 M	8.8 M	6.2 M	5.8 M	6.5 M	6.5 M	-1.35	1.35	-1.05	-181.1 M	-8.3 M	31.4 M	179	164	69.2	85.6
1793	1395/07/06	10,702	-3.1	1.2 B	1.1 M	0.85	1.11	7.3 M	9.0 M	6.1 M	7.0 M	6.7 M	6.7 M	1.05	1.34	-1.09	60.2 M	29.6 M	39.9 M	160	159	99.1	94.0
1794	1395/07/05	10,781	-0.21	2.3 B	2.1 M	2.15	2.14	9.1 M	8.8 M	6.0 M	7.7 M	6.5 M	6.8 M	1.17	1.37	-1.14	73.2 M	17.5 M	31.9 M	248	281	99.0	95.8
1795	1395/07/04	10,848	4.99	2.6 B	2.4 M	4.19	2.72	19.6 M	8.3 M	5.7 M	6.4 M	5.8 M	6.9 M	3.06	1.44	-1.22	6.3 M	2.9 M	25.7 M	127	388	95.3	95.0
1796	1395/07/03	10,260	0.95	515.7 M	499.1 K	0.86	0.56	4.8 M	5.4 M	5.1 M	4.3 M	5.4 M	7.1 M	1.11	-1.01	-1.38	0.0	1.6 M	37.9 M	107	119	100.0	100.0
1797	1395/06/31	10,020	-2.71	782.5 M	769.9 K	1.36	0.83	5.0 M	5.5 M	5.1 M	7.7 M	5.3 M	7.1 M	-1.56	1.04	-1.4	8.1 M	-344.4 K	39.0 M	158	100	100.0	99.0
1798	1395/06/29	10,142	0.62	737.7 M	716.3 K	1.44	0.68	5.8 M	5.4 M	5.2 M	5.0 M	5.1 M	7.2 M	1.15	1.05	-1.38	0.0	-9.8 M	37.8 M	128	147	100.0	100.0
1799	1395/06/28	10,002	-0.62	368.5 M	365.5 K	0.66	0.33	5.5 M	4.9 M	5.6 M	4.3 M	5.1 M	7.5 M	1.28	-1.03	-1.33	0.0	-10.3 M	12.7 M	67	86	100.0	100.0
1800	1395/06/27	9,945	-2.15	541.2 M	537.7 K	0.69	0.48	6.1 M	4.0 M	5.8 M	6.1 M	5.4 M	7.4 M	-1.01	-1.33	-1.27	0.0	-16.2 M	7.4 M	89	88	100.0	100.0
1801	1395/06/24	10,082	1.69	536.5 M	527.8 K	0.5	0.44	5.5 M	4.4 M	5.7 M	3.8 M	6.5 M	7.4 M	1.45	-1.48	-1.29	-9.8 M	-7.0 M	7.4 M	95	140	98.2	100.0
1802	1395/06/23	9,850	-0.9	668.6 M	674.4 K	0.53	0.54	4.6 M	5.1 M	5.9 M	7.1 M	7.4 M	7.8 M	-1.56	-1.45	-1.33	-39.4 M	5.8 M	38.0 M	138	94	94.1	100.0
1803	1395/06/21	10,070	0.97	371.1 M	373.3 K	0.26	0.27	3.5 M	5.9 M	6.0 M	4.5 M	7.5 M	7.9 M	-1.27	-1.27	-1.31	-2.1 M	143.2 M	34.6 M	105	83	99.2	99.8
1804	1395/06/20	9,909	-5.0	642.6 M	644.4 K	0.45	0.44	2.6 M	5.8 M	6.3 M	5.8 M	7.9 M	7.9 M	-2.27	-1.36	-1.25	-29.9 M	149.6 M	24.5 M	238	110	95.3	100.0
1805	1395/06/17	10,120	-3.7	1.8 B	1.7 M	1.5	1.16	5.7 M	6.3 M	6.5 M	9.7 M	8.0 M	7.9 M	-1.7	-1.28	-1.22	46.2 M	150.7 M	36.7 M	313	179	100.0	97.4
1806	1395/06/16	10,579	4.99	1.9 B	1.8 M	2.1	1.25	7.6 M	6.1 M	6.5 M	7.4 M	7.0 M	8.0 M	1.02	-1.15	-1.23	54.2 M	141.5 M	33.1 M	253	252	99.9	97.1
1807	1395/06/15	10,200	4.16	1.8 B	1.8 M	2.48	1.25	9.4 M	5.4 M	6.6 M	8.0 M	6.5 M	7.8 M	1.18	-1.21	-1.2	647.6 M	128.3 M	68.4 M	191	144	97.4	62.3
1808	1395/06/14	9,740	-3.01	1.1 B	1.2 M	1.56	0.73	4.6 M	4.1 M	6.5 M	8.3 M	6.9 M	7.6 M	-1.8	-1.67	-1.17	30.2 M	-3.3 M	36.0 M	244	132	100.0	97.3
1809	1395/06/13	9,950	-1.64	569.2 M	566.8 K	0.61	0.32	3.8 M	4.1 M	6.9 M	6.0 M	7.2 M	7.9 M	-1.57	-1.74	-1.14	-24.4 M	-29.5 M	45.6 M	141	94	94.7	98.9
1810	1395/06/10	10,144	0.38	297.2 M	293.8 K	0.28	0.16	2.8 M	4.6 M	7.5 M	3.4 M	8.6 M	7.7 M	-1.19	-1.88	-1.03	0.0	-34.5 M	80.0 M	105	88	100.0	100.0
1811	1395/06/09	10,169	-0.68	518.8 M	513.3 K	0.47	0.26	4.4 M	4.8 M	7.7 M	5.2 M	9.3 M	7.8 M	-1.19	-1.95	-1.0	-12.0 M	15.3 M	52.0 M	115	99	97.7	100.0
1812	1395/06/08	10,158	-2.48	1.2 B	1.2 M	1.04	0.6	4.3 M	4.8 M	8.0 M	10.3 M	9.3 M	7.7 M	-2.41	-1.95	1.04	-10.2 M	22.3 M	47.1 M	277	116	99.1	100.0
1813	1395/06/07	10,260	-3.84	1.2 B	1.2 M	0.75	0.58	4.7 M	5.3 M	8.1 M	9.6 M	8.8 M	7.5 M	-2.05	-1.66	1.08	-100.7 M	21.3 M	46.7 M	230	123	89.1	97.4
1814	1395/06/06	10,600	-4.26	1.6 B	1.5 M	0.95	0.74	5.5 M	6.7 M	8.2 M	12.0 M	8.4 M	7.3 M	-2.21	-1.26	1.12	-49.3 M	-58.9 M	57.8 M	280	131	96.9	100.0
1815	1395/06/03	10,900	-2.19	1.1 B	990.3 K	0.68	0.47	4.8 M	7.8 M	8.5 M	8.0 M	7.3 M	7.0 M	-1.69	1.07	1.21	248.9 M	-70.5 M	61.1 M	204	90	88.7	66.0
1816	1395/06/02	11,137	-0.77	728.5 M	653.7 K	0.37	0.3	4.6 M	7.8 M	8.7 M	5.9 M	7.2 M	7.0 M	-1.29	1.08	1.24	22.7 M	-120.2 M	8.1 M	159	119	100.0	96.9
1817	1395/06/01	11,121	-3.48	1.5 B	1.4 M	0.74	0.63	7.0 M	8.0 M	8.7 M	8.3 M	7.9 M	6.9 M	-1.19	1.02	1.27	-14.9 M	-4.2 M	-34.1 M	209	178	95.8	96.7
1818	1395/05/31	11,369	2.85	3.8 B	3.3 M	1.78	1.61	9.7 M	8.2 M	8.6 M	8.1 M	8.0 M	6.8 M	1.2	1.03	1.27	-501.9 M	-23.0 M	-38.3 M	330	458	84.7	98.0
1819	1395/05/30	11,141	4.99	1.7 B	1.5 M	0.78	0.75	14.1 M	8.1 M	8.5 M	5.8 M	7.7 M	6.7 M	2.44	1.05	1.26	-107.1 M	36.9 M	-11.9 M	109	284	91.3	97.7
1820	1395/05/27	10,670	-0.45	545.3 M	513.9 K	0.23	0.25	3.6 M	7.1 M	8.2 M	7.1 M	8.2 M	6.7 M	-1.97	-1.16	1.22	0.0	101.0 M	-17.5 M	152	77	100.0	100.0
1821	1395/05/26	10,650	-3.75	2.2 B	2.1 M	0.96	1.04	7.1 M	7.2 M	8.2 M	11.6 M	8.7 M	6.7 M	-1.64	-1.2	1.21	602.8 M	95.9 M	-17.5 M	314	140	99.3	72.4
1822	1395/05/25	10,852	-1.86	2.0 B	1.8 M	0.84	0.93	8.1 M	7.5 M	7.9 M	8.7 M	7.7 M	6.7 M	-1.08	-1.03	1.19	-108.6 M	127.1 M	-47.6 M	236	232	94.5	99.8
1823	1395/05/24	11,018	4.41	3.6 B	3.2 M	1.45	1.75	9.0 M	7.4 M	7.7 M	7.2 M	7.1 M	6.6 M	1.25	1.05	1.18	-202.6 M	148.8 M	-37.5 M	348	464	88.2	93.9
1824	1395/05/23	10,790	2.15	2.2 B	2.1 M	0.76	1.19	6.1 M	7.8 M	7.6 M	8.2 M	7.9 M	6.6 M	-1.36	-1.01	1.16	213.4 M	233.9 M	-26.1 M	362	241	99.4	89.7
1825	1395/05/20	10,472	-5.0	2.0 B	1.9 M	0.67	1.1	6.0 M	9.7 M	7.6 M	10.8 M	7.4 M	6.5 M	-1.79	1.31	1.18	-25.3 M	323.9 M	-36.8 M	309	175	94.7	96.0
1826	1395/05/19	11,070	2.65	2.0 B	1.9 M	0.67	1.13	8.7 M	10.7 M	7.6 M	5.2 M	7.0 M	6.3 M	1.68	1.52	1.2	758.7 M	217.0 M	-34.4 M	235	248	100.0	62.9
1827	1395/05/18	10,720	-3.05	1.9 B	1.8 M	0.68	1.12	7.7 M	11.6 M	7.5 M	5.6 M	7.0 M	6.4 M	1.36	1.66	1.17	0.0	43.1 M	-73.1 M	252	342	100.0	100.0
1828	1395/05/17	10,870	-0.17	3.8 B	3.5 M	1.45	2.41	10.4 M	11.6 M	7.4 M	10.3 M	7.0 M	6.4 M	1.02	1.66	1.16	222.7 M	39.6 M	-73.1 M	368	352	100.0	94.2
1829	1395/05/16	11,150	4.64	5.3 B	4.8 M	2.81	3.94	14.2 M	10.4 M	7.0 M	6.7 M	6.0 M	6.0 M	2.12	1.74	1.16	663.5 M	19.4 M	-84.2 M	357	658	96.3	83.7
1830	1395/05/13	10,402	2.22	2.2 B	2.1 M	1.1	1.75	11.1 M	9.7 M	6.1 M	6.9 M	5.5 M	5.9 M	1.61	1.76	1.03	-559.8 M	-110.0 M	-116.5 M	146	316	74.4	100.0
1831	1395/05/12	10,242	4.99	1.7 B	1.7 M	0.86	1.52	18.4 M	9.2 M	5.8 M	5.3 M	5.5 M	5.8 M	3.46	1.69	-1.0	-110.9 M	-160.2 M	-88.5 M	78	291	83.6	90.0
1832	1395/05/11	9,700	-3.6	1.1 B	1.2 M	0.61	1.07	6.4 M	7.9 M	5.4 M	5.1 M	5.4 M	5.7 M	1.24	1.47	-1.06	-17.7 M	-302.6 M	-80.1 M	176	221	98.4	100.0
1833	1395/05/10	9,850	-1.93	2.2 B	2.2 M	1.3	2.22	6.2 M	7.5 M	5.2 M	4.9 M	5.4 M	5.8 M	1.26	1.38	-1.11	121.7 M	-318.6 M	-79.2 M	331	392	91.8	86.4
1834	1395/05/06	10,056	4.99	1.5 B	1.5 M	0.86	1.52	23.2 M	7.7 M	5.0 M	5.2 M	5.8 M	5.8 M	4.42	1.33	-1.15	16.4 M	-337.5 M	-85.3 M	64	280	100.0	98.9
1835	1395/05/05	9,642	5.0	2.7 B	2.8 M	2.16	3.29	8.8 M	6.2 M	4.7 M	6.4 M	5.9 M	5.8 M	1.37	1.05	-1.24	-810.8 M	-384.8 M	-86.0 M	212	417	69.6	99.9
1836	1395/05/04	9,200	4.24	1.9 B	2.1 M	1.81	2.73	6.2 M	4.9 M	4.3 M	5.0 M	5.8 M	5.7 M	1.23	-1.16	-1.31	-822.5 M	-222.7 M	-44.1 M	176	379	56.4	99.0
1837	1395/05/03	8,920	-0.44	828.3 M	938.5 K	0.84	1.26	4.1 M	4.3 M	4.1 M	5.6 M	6.8 M	5.7 M	-1.37	-1.57	-1.39	-97.8 M	-58.2 M	-2.9 M	179	148	87.8	99.6
1838	1395/05/02	8,998	6.99	1.1 B	1.2 M	1.19	1.63	6.0 M	4.2 M	4.1 M	7.0 M	7.0 M	5.7 M	-1.16	-1.64	-1.38	26.9 M	-20.0 M	2.0 M	179	150	97.6	95.1
1839	1395/04/26	8,576	5.0	1.2 B	1.5 M	1.75	2.03	5.6 M	4.2 M	4.1 M	5.9 M	7.2 M	5.7 M	-1.06	-1.71	-1.36	-219.9 M	-20.2 M	-2.5 M	179	206	81.0	98.7
1840	1395/04/23	8,122	-1.32	576.7 M	706.0 K	0.87	0.98	3.0 M	3.8 M	4.0 M	6.6 M	7.6 M	5.6 M	-2.17	-2.0	-1.41	0.0	23.8 M	8.5 M	191	88	100.0	100.0
1841	1395/04/22	8,198	-4.34	1.2 B	1.5 M	2.07	2.15	3.6 M	4.0 M	4.0 M	9.3 M	8.0 M	5.6 M	-2.58	-2.01	-1.41	-8.3 K	28.3 M	8.5 M	335	130	100.0	100.0
1842	1395/04/21	8,430	-3.9	581.2 M	678.2 K	0.95	0.94	3.5 M	4.5 M	4.0 M	6.2 M	7.1 M	5.4 M	-1.76	-1.56	-1.36	93.2 M	25.3 M	8.5 M	166	79	100.0	84.0
1843	1395/04/20	8,600	-1.09	727.3 M	829.0 K	1.29	1.11	7.6 M	5.1 M	4.1 M	9.2 M	6.5 M	5.5 M	-1.22	-1.28	-1.37	25.8 M	6.6 M	13.4 M	96	76	100.0	96.5
1844	1395/04/19	8,619	-3.19	474.2 M	545.3 K	0.85	0.73	3.1 M	4.6 M	4.1 M	5.8 M	5.7 M	5.3 M	-1.89	-1.23	-1.3	0.0	1.5 M	25.9 M	155	82	100.0	100.0
1845	1395/04/15	8,880	-1.69	461.9 M	518.9 K	0.72	0.68	4.2 M	4.6 M	4.2 M	9.8 M	5.6 M	5.3 M	-2.33	-1.22	-1.25	22.4 M	5.0 M	35.7 M	110	45	100.0	95.2
1846	1395/04/14	8,900	-1.16	865.9 M	958.6 K	1.55	1.28	5.5 M	4.7 M	4.3 M	6.3 M	5.1 M	5.2 M	-1.15	-1.09	-1.23	-15.0 M	561.7 K	37.6 M	155	137	98.3	100.0
1847	1395/04/13	8,995	0.94	643.5 M	714.7 K	1.14	0.97	5.9 M	4.3 M	4.2 M	4.5 M	4.5 M	5.2 M	1.31	-1.04	-1.23	0.0	15.2 M	38.4 M	109	143	100.0	100.0
1848	1395/04/12	8,932	0.63	431.3 M	484.0 K	0.77	0.67	4.6 M	3.7 M	4.1 M	4.4 M	4.7 M	5.1 M	1.03	-1.28	-1.25	0.0	15.2 M	36.9 M	94	97	100.0	100.0
1849	1395/04/09	8,820	-2.6	463.5 M	522.2 K	0.77	0.71	3.1 M	3.6 M	4.1 M	5.4 M	4.6 M	5.1 M	-1.77	-1.27	-1.26	17.8 M	15.2 M	37.1 M	151	82	100.0	96.2
1850	1395/04/08	8,920	0.86	816.6 M	901.8 K	1.57	1.2	4.7 M	4.0 M	4.1 M	4.9 M	4.6 M	5.2 M	-1.04	-1.15	-1.26	0.0	11.9 M	36.3 M	173	167	100.0	100.0
1851	1395/04/06	8,811	0.7	417.4 M	472.0 K	0.8	0.61	3.7 M	3.5 M	4.2 M	3.3 M	4.3 M	5.5 M	1.11	-1.23	-1.32	58.3 M	17.4 M	36.3 M	114	109	100.0	86.0
1852	1395/04/05	8,683	-4.99	650.5 M	743.4 K	1.41	0.84	2.9 M	3.3 M	4.2 M	5.3 M	4.6 M	5.4 M	-1.85	-1.39	-1.29	0.0	6.2 M	26.6 M	228	123	100.0	100.0
1853	1395/04/02	9,186	4.99	444.3 M	486.2 K	0.67	0.54	4.0 M	3.5 M	5.0 M	3.9 M	4.3 M	5.7 M	1.02	-1.26	-1.14	0.0	6.2 M	63.8 M	111	113	100.0	100.0
1854	1395/04/01	8,881	4.99	702.3 M	802.7 K	1.08	0.86	5.3 M	4.2 M	4.9 M	5.2 M	5.2 M	5.7 M	1.03	-1.23	-1.16	1.2 M	-6.4 M	63.8 M	132	136	100.0	99.8
1855	1395/03/31	8,449	-3.09	314.9 M	372.3 K	0.48	0.38	2.4 M	3.8 M	5.0 M	3.5 M	5.3 M	5.8 M	-1.5	-1.4	-1.15	27.5 M	-6.7 M	63.6 M	133	81	100.0	91.3
1856	1395/03/30	8,696	-4.21	476.1 M	546.2 K	0.67	0.52	2.7 M	3.7 M	5.0 M	4.6 M	5.6 M	6.1 M	-1.71	-1.51	-1.22	2.3 M	-12.2 M	61.2 M	179	104	100.0	99.5
1857	1395/03/29	8,971	-1.35	381.0 M	419.7 K	0.41	0.4	3.3 M	3.9 M	5.1 M	4.1 M	5.9 M	6.3 M	-1.27	-1.52	-1.23	0.0	-12.6 M	52.4 M	117	92	100.0	100.0
1858	1395/03/26	9,277	4.08	1.3 B	1.5 M	1.49	1.44	6.8 M	4.1 M	5.2 M	6.6 M	6.6 M	6.3 M	1.02	-1.59	-1.2	-63.1 M	25.7 M	51.4 M	189	203	95.3	100.0
1859	1395/03/25	8,877	-5.0	796.9 M	894.1 K	0.95	0.87	3.2 M	4.1 M	5.1 M	5.5 M	5.9 M	6.2 M	-1.72	-1.42	-1.22	0.0	93.4 M	50.2 M	248	144	100.0	100.0
1860	1395/03/24	9,033	-3.87	509.7 M	545.4 K	0.56	0.52	2.7 M	4.6 M	5.2 M	6.5 M	5.7 M	6.2 M	-2.41	-1.24	-1.19	-102.3 K	132.7 M	44.9 M	190	79	100.0	100.0
1861	1395/03/23	9,420	-3.39	665.6 M	708.3 K	0.73	0.65	3.4 M	5.1 M	5.2 M	6.0 M	5.7 M	6.1 M	-1.75	-1.13	-1.18	0.0	144.7 M	39.8 M	194	111	100.0	100.0
1862	1395/03/22	9,592	-4.92	1.5 B	1.5 M	2.06	1.43	4.6 M	5.1 M	5.1 M	8.2 M	5.5 M	6.2 M	-1.78	-1.07	-1.2	191.5 M	144.7 M	25.4 M	264	125	80.9	68.2
1863	1395/03/19	9,913	-1.64	1.3 B	1.3 M	2.26	1.22	6.9 M	5.0 M	5.1 M	4.5 M	4.7 M	6.2 M	1.53	1.07	-1.22	275.8 M	100.4 M	10.1 M	186	223	100.0	78.6
1864	1395/03/18	10,000	-1.93	628.4 M	623.6 K	1.05	0.55	6.2 M	4.3 M	4.9 M	4.3 M	4.6 M	6.3 M	1.44	-1.09	-1.29	196.3 M	46.0 M	-6.2 M	101	100	100.0	68.8
1865	1395/03/17	10,120	0.02	768.5 M	753.7 K	1.12	0.66	4.9 M	4.1 M	4.9 M	6.3 M	5.3 M	6.7 M	-1.3	-1.3	-1.37	59.9 M	7.3 M	-68.2 M	158	112	100.0	92.2
1866	1395/03/16	10,130	1.04	674.0 M	666.1 K	0.94	0.58	3.7 M	4.2 M	4.8 M	4.7 M	6.3 M	6.7 M	-1.28	-1.49	-1.39	0.0	-4.7 M	-71.2 M	182	142	100.0	100.0
1867	1395/03/12	10,000	0.09	428.2 M	427.1 K	0.35	0.36	3.4 M	4.5 M	4.8 M	3.8 M	5.7 M	6.7 M	-1.1	-1.26	-1.38	-30.1 M	-32.0 M	-60.7 M	117	114	93.0	100.0
1868	1395/03/11	9,990	0.26	358.3 M	358.6 K	0.28	0.29	3.4 M	7.2 M	4.8 M	3.9 M	6.6 M	6.9 M	-1.14	1.09	-1.42	3.8 M	123.0 M	-59.2 M	105	91	100.0	98.9
1869	1395/03/10	9,940	-2.35	758.0 M	760.7 K	0.53	0.63	4.8 M	6.9 M	4.9 M	8.6 M	6.7 M	7.1 M	-1.8	1.02	-1.44	2.9 M	122.2 M	-59.9 M	159	88	100.0	99.6
1870	1395/03/09	10,140	-4.93	1.2 B	1.2 M	0.77	0.94	5.0 M	7.3 M	4.9 M	11.2 M	6.5 M	6.9 M	-2.24	1.12	-1.4	0.0	121.0 M	-60.1 M	235	105	100.0	100.0
1871	1395/03/08	10,430	-0.38	907.6 M	850.9 K	0.5	0.69	5.1 M	6.4 M	5.1 M	3.8 M	6.5 M	6.6 M	1.36	-1.01	-1.3	-136.3 M	116.9 M	-60.1 M	147	236	82.6	97.6
1872	1395/03/05	10,480	4.75	3.1 B	3.0 M	2.49	2.58	14.8 M	6.3 M	5.1 M	7.3 M	7.4 M	6.9 M	2.02	-1.17	-1.35	744.4 M	109.5 M	-53.3 M	209	320	100.0	75.9
1873	1395/03/04	9,900	-2.29	750.8 M	750.4 K	0.59	0.66	3.8 M	4.9 M	4.5 M	5.8 M	7.0 M	6.9 M	-1.53	-1.42	-1.51	0.0	-43.5 M	-90.5 M	198	129	100.0	100.0
1874	1395/03/03	10,149	1.97	1.5 B	1.5 M	1.27	1.2	7.1 M	5.0 M	4.5 M	6.3 M	6.9 M	6.9 M	1.12	-1.39	-1.51	-3.0 M	-61.0 M	-90.4 M	210	236	99.8	100.0
1875	1395/03/01	9,898	-4.99	1.5 B	1.5 M	1.42	1.11	3.5 M	4.5 M	4.7 M	10.0 M	6.7 M	7.2 M	-2.84	-1.48	-1.54	-20.7 M	-81.5 M	-145.7 M	411	147	98.0	99.4
1876	1395/02/29	10,270	0.25	1.8 B	1.8 M	1.79	1.3	5.3 M	4.7 M	4.8 M	7.6 M	5.9 M	7.7 M	-1.44	-1.25	-1.59	-173.2 M	-97.7 M	-247.5 M	315	242	90.6	100.0
1877	1395/02/28	10,274	5.0	462.2 M	451.1 K	0.39	0.33	9.4 M	4.1 M	4.9 M	4.4 M	5.6 M	7.9 M	2.16	-1.38	-1.59	-20.5 M	-120.8 M	-252.9 M	47	106	95.6	100.0
1878	1395/02/27	9,850	3.66	1.1 B	1.2 M	1.07	0.84	4.3 M	3.9 M	4.9 M	5.8 M	6.2 M	7.9 M	-1.35	-1.59	-1.63	-87.6 M	-139.3 M	-251.8 M	241	194	92.2	100.0
1879	1395/02/26	9,500	-2.18	910.9 M	958.6 K	0.72	0.67	4.4 M	3.7 M	4.9 M	5.1 M	6.3 M	8.2 M	-1.16	-1.72	-1.67	-105.4 M	-132.1 M	-290.6 M	185	180	88.4	100.0
1880	1395/02/25	9,593	-0.44	863.2 M	888.8 K	0.67	0.62	3.7 M	3.9 M	5.0 M	5.7 M	7.8 M	8.6 M	-1.52	-2.01	-1.7	-101.8 M	-319.5 M	-304.3 M	204	152	88.2	100.0
1881	1395/02/22	9,602	-4.92	1.4 B	1.5 M	1.21	1.02	3.3 M	3.8 M	5.1 M	6.6 M	7.8 M	8.6 M	-2.0	-2.06	-1.69	-288.7 M	-299.4 M	-304.1 M	342	215	79.6	100.0
1882	1395/02/21	10,080	-4.84	1.4 B	1.4 M	1.17	0.96	4.0 M	4.1 M	5.2 M	7.7 M	7.6 M	8.7 M	-1.9	-1.86	-1.67	-112.8 M	-199.7 M	-289.1 M	311	178	91.8	100.0
1883	1395/02/20	10,430	-1.95	726.7 M	686.1 K	0.55	0.46	3.0 M	4.2 M	5.2 M	6.4 M	8.0 M	8.6 M	-2.11	-1.91	-1.64	-52.0 M	-177.2 M	-283.5 M	223	114	92.8	100.0
1884	1395/02/19	10,580	-0.76	2.4 B	2.3 M	2.44	1.55	5.2 M	4.6 M	5.4 M	11.1 M	8.4 M	8.7 M	-2.14	-1.84	-1.6	-1.0 B	-168.8 M	-303.4 M	262	216	56.7	100.0
1885	1395/02/18	10,620	-4.45	908.1 M	851.7 K	0.81	0.57	3.3 M	4.5 M	5.4 M	5.8 M	6.7 M	8.6 M	-1.76	-1.49	-1.58	-1.2 M	39.7 M	-264.5 M	270	154	98.8	99.0
1886	1395/02/15	10,811	-2.49	1.0 B	910.0 K	0.87	0.6	4.7 M	5.8 M	5.6 M	5.0 M	6.4 M	8.7 M	-1.06	-1.11	-1.56	209.6 M	39.9 M	-279.1 M	212	158	99.5	78.7
1887	1395/02/14	11,096	-2.86	1.2 B	1.1 M	1.0	0.69	4.5 M	5.8 M	5.6 M	10.6 M	6.8 M	8.9 M	-2.35	-1.17	-1.58	0.0	-2.0 M	-307.9 M	261	111	100.0	100.0
1888	1395/02/13	11,460	-3.75	1.3 B	1.1 M	1.15	0.7	5.2 M	5.3 M	5.7 M	9.2 M	6.5 M	8.8 M	-1.77	-1.23	-1.55	-10.0 M	-2.0 M	-327.1 M	243	138	99.2	100.0
1889	1395/02/12	11,818	-0.63	835.6 M	701.8 K	0.47	0.43	5.2 M	5.1 M	5.7 M	4.6 M	6.1 M	8.8 M	1.13	-1.19	-1.54	0.0	455.3 K	-348.3 M	160	181	100.0	100.0
1890	1395/02/11	11,940	4.99	1.8 B	1.5 M	0.77	0.89	10.3 M	5.9 M	5.7 M	5.4 M	7.6 M	9.0 M	1.89	-1.29	-1.58	0.0	-221.4 M	-373.1 M	171	324	100.0	100.0
1891	1395/02/08	11,370	0.65	983.2 M	864.5 K	0.39	0.5	4.8 M	5.2 M	5.5 M	7.1 M	10.1 M	9.5 M	-1.49	-1.94	-1.72	0.0	-632.9 M	-401.8 M	206	138	100.0	100.0
1892	1395/02/07	11,180	-2.37	1.3 B	1.2 M	0.59	0.67	3.5 M	5.6 M	5.5 M	7.8 M	10.5 M	9.6 M	-2.25	-1.86	-1.73	0.0	-688.9 M	-435.3 M	387	172	100.0	100.0
1893	1395/02/06	11,400	-1.81	663.2 M	579.2 K	0.26	0.31	3.8 M	6.0 M	5.8 M	6.2 M	10.7 M	9.7 M	-1.64	-1.77	-1.67	2.3 M	-688.9 M	-474.9 M	174	106	100.0	99.7
1894	1395/01/31	11,600	1.2	3.9 B	3.3 M	1.68	1.92	8.3 M	6.1 M	5.9 M	9.9 M	11.0 M	9.9 M	-1.2	-1.8	-1.67	-1.1 B	-862.0 M	-522.6 M	333	391	71.2	99.9
1895	1395/01/30	11,620	2.51	4.2 B	3.7 M	2.53	2.48	5.2 M	5.8 M	5.6 M	14.5 M	11.7 M	9.9 M	-2.8	-2.01	-1.76	-2.1 B	-716.1 M	-457.4 M	419	292	51.3	100.0
1896	1395/01/29	11,318	-4.99	2.5 B	2.2 M	1.69	1.57	7.2 M	5.8 M	5.7 M	10.4 M	9.7 M	9.1 M	-1.45	-1.67	-1.58	-280.3 M	-323.9 M	-257.4 M	306	238	88.7	100.0
1897	1395/01/28	11,895	-5.0	303.0 M	254.3 K	0.18	0.16	2.8 M	5.4 M	5.5 M	5.9 M	9.4 M	8.8 M	-2.1	-1.73	-1.61	0.0	-265.9 M	-254.2 M	107	51	100.0	100.0
1898	1395/01/25	12,300	0.62	2.1 B	1.7 M	1.1	1.1	4.9 M	5.3 M	5.6 M	10.1 M	8.7 M	8.9 M	-2.06	-1.63	-1.58	-863.2 M	-265.9 M	-296.5 M	262	213	59.7	100.0
1899	1395/01/24	12,100	-3.64	2.5 B	2.1 M	1.44	1.44	7.3 M	5.8 M	5.8 M	12.4 M	8.7 M	8.7 M	-1.71	-1.51	-1.51	-379.8 M	-183.2 M	-183.2 M	294	203	84.9	100.0
1900	1395/01/23	12,305	-3.19	1.4 B	1.1 M	0.7	0.7	4.6 M	5.4 M	5.4 M	6.4 M	7.9 M	7.9 M	-1.4	-1.46	-1.46	-96.0 M	-134.0 M	-134.0 M	243	188	81.7	88.8
1901	1395/01/22	12,468	-5.0	1.7 B	1.4 M	0.84	0.84	5.7 M	5.6 M	5.6 M	9.2 M	8.3 M	8.3 M	-1.62	-1.47	-1.47	9.4 M	-146.7 M	-146.7 M	305	187	100.0	99.5
1902	1395/01/21	13,000	-0.19	1.1 B	867.0 K	0.36	0.36	4.1 M	5.6 M	5.6 M	5.3 M	7.9 M	7.9 M	-1.31	-1.42	-1.42	-13.1 K	-224.8 M	-224.8 M	279	213	100.0	100.0
1903	1395/01/18	13,097	0.74	3.1 B	2.4 M	1	1	6.6 M	6.6 M	6.6 M	9.7 M	9.7 M	9.7 M	-1.46	-1.46	-1.46	-449.5 M	-449.5 M	-449.5 M	399	320	84.8	99.2

سوابق تکمیلی شاوان