سوابق شاوان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/14	17,940	17,940	17,940	17,940	-0.99	18,120	0.0	0.0	57.76 K	103.63 M	0.03	0.02	100.0	100.0	3.99 M	51.81 M	-13.0	0.0
2	1403/07/11	17,950	17,950	17,950	17,950	-0.99	18,120	-0.06	0.0	94.66 K	169.92 M	0.04	0.04	100.0	100.0	7.39 M	169.92 M	-23.0	0.0
3	1403/07/10	17,970	17,970	17,970	17,970	-0.99	18,130	-0.11	0.0	270.84 K	486.69 M	0.09	0.1	100.0	100.0	8.85 M	121.67 M	-13.75	0.0
4	1403/07/09	18,160	18,510	18,150	18,160	-0.93	18,150	-0.98	1.98	4.37 M	7.93 B	1.73	1.79	17.1	45.7	11.58 M	28.3 M	-2.44	-2.27 B
5	1403/07/08	18,330	18,450	18,330	18,330	-0.97	18,330	-0.97	0.65	5.48 M	10.05 B	2.95	2.47	52.59	68.84	62.95 M	54.07 M	1.16	-1.63 B
6	1403/07/07	18,330	18,330	18,330	18,330	-0.97	18,510	0.0	0.0	67.64 K	123.99 M	0.03	0.03	100.0	100.0	4.59 M	123.99 M	-27.0	0.0
7	1403/07/04	18,500	18,740	18,350	18,420	-0.54	18,510	-0.05	2.13	2.59 M	4.79 B	1.39	1.15	88.81	80.17	34.84 M	34.26 M	1.02	413.54 M
8	1403/07/03	18,200	18,580	18,200	18,580	2.99	18,520	2.66	2.09	2.98 M	5.52 B	2.07	1.33	100.0	60.7	37.31 M	23.12 M	1.61	2.17 B
9	1403/07/02	18,170	18,360	17,900	18,180	1.34	18,040	0.56	2.57	1.47 M	2.67 B	0.91	0.62	99.66	99.4	22.58 M	29.53 M	-1.31	6.73 M
10	1403/07/01	17,950	18,120	17,780	17,960	2.05	17,940	1.93	1.91	2.19 M	3.96 B	1.16	0.93	92.52	99.94	27.97 M	20.61 M	1.36	-294.02 M
11	1403/06/28	17,900	17,920	17,520	17,770	1.48	17,600	0.51	2.28	1.17 M	2.09 B	0.56	0.49	99.33	77.49	23.02 M	22.77 M	1.01	455.55 M
12	1403/06/27	17,610	17,910	17,440	17,660	1.26	17,510	0.4	2.69	1.46 M	2.58 B	0.64	0.63	78.94	87.71	16.68 M	33.74 M	-2.02	-226.19 M
13	1403/06/26	17,250	17,570	17,250	17,460	0.11	17,440	0.0	1.86	891.36 K	1.55 B	0.36	0.39	73.36	90.56	15.0 M	18.76 M	-1.25	-267.23 M
14	1403/06/25	17,650	17,650	17,250	17,320	-1.87	17,440	-1.19	2.32	2.38 M	4.13 B	0.89	1.08	30.67	89.5	10.72 M	41.02 M	-3.83	-2.43 B
15	1403/06/24	17,850	18,080	17,420	17,420	-2.41	17,650	-1.12	3.79	3.5 M	6.18 B	0.85	1.64	41.39	97.86	15.32 M	44.81 M	-2.92	-3.49 B
16	1403/06/21	17,990	17,990	17,730	17,740	-1.11	17,850	-0.5	1.47	2.23 M	3.98 B	0.53	1.09	61.4	84.97	16.61 M	29.91 M	-1.8	-937.2 M
17	1403/06/20	18,060	18,280	17,780	17,900	-0.5	17,940	-0.28	2.81	2.39 M	4.28 B	0.62	1.22	51.15	58.71	15.41 M	27.29 M	-1.77	-323.18 M
18	1403/06/19	18,250	18,300	17,910	18,060	1.4	17,990	1.01	2.18	1.8 M	3.27 B	0.51	0.91	100.0	100.0	22.7 M	27.24 M	-1.2	0.0
19	1403/06/18	17,410	18,130	17,410	17,900	0.0	17,810	-0.5	4.14	3.45 M	6.14 B	1.16	1.85	46.6	100.0	16.94 M	27.06 M	-1.6	-3.28 B
20	1403/06/17	17,990	17,990	17,510	17,780	1.77	17,900	2.46	2.74	10.77 M	19.28 B	10.69	7.91	54.78	100.0	30.88 M	86.46 M	-2.8	-8.72 B
21	1403/06/13	17,510	17,510	17,510	17,510	1.98	17,470	1.75	0.0	2.79 M	4.88 B	3.1	1.89	72.23	50.16	235.17 M	52.13 M	4.51	1.08 B
22	1403/06/11	17,470	17,470	17,470	17,470	1.98	17,170	0.23	0.0	362.28 K	632.9 M	0.36	0.21	100.0	100.0	210.97 M	15.44 M	13.67	0.0
23	1403/06/10	17,440	17,440	17,440	17,440	1.99	17,130	0.18	0.0	253.01 K	441.25 M	0.17	0.14	100.0	100.0	220.62 M	12.26 M	18.0	0.0
24	1403/06/07	17,370	17,370	17,370	17,370	2.0	17,100	0.41	0.0	684.99 K	1.19 B	0.31	0.34	70.8	100.0	40.12 M	29.02 M	1.38	-347.4 M
25	1403/06/06	17,260	17,260	17,260	17,260	1.95	17,030	0.59	0.0	949.77 K	1.64 B	0.4	0.47	10.42	100.0	8.13 M	26.44 M	-3.25	-1.47 B
26	1403/06/05	17,030	17,030	17,030	17,030	1.98	16,930	1.38	0.0	2.24 M	3.82 B	0.96	0.98	100.0	69.98	29.61 M	38.74 M	-1.31	1.15 B
27	1403/06/03	16,930	16,930	16,930	16,930	1.99	16,700	0.6	0.0	967.58 K	1.64 B	0.44	0.39	100.0	100.0	19.05 M	34.13 M	-1.79	0.0
28	1403/05/31	16,430	16,680	16,430	16,680	1.96	16,600	1.47	1.52	2.69 M	4.48 B	1.57	0.9	81.43	66.69	29.43 M	39.85 M	-1.35	660.85 M
29	1403/05/30	16,360	16,360	16,350	16,360	2.0	16,360	2.0	0.06	4.21 M	6.88 B	4.33	1.28	99.29	67.15	45.85 M	43.59 M	1.05	2.21 B
30	1403/05/29	16,160	16,160	16,160	16,160	1.96	16,040	1.2	0.0	1.91 M	3.09 B	1.88	0.53	89.53	27.15	197.39 M	21.49 M	9.19	1.93 B
31	1403/05/28	15,980	15,980	15,980	15,980	1.98	15,850	1.15	0.0	1.85 M	2.96 B	2.54	0.49	89.2	13.55	146.67 M	16.04 M	9.15	2.24 B
32	1403/05/27	15,950	15,950	15,950	15,950	1.98	15,670	0.19	0.0	333.15 K	531.38 M	0.42	0.09	100.0	100.0	177.13 M	19.68 M	9.0	0.0
33	1403/05/24	15,780	15,780	15,780	15,780	0.96	15,640	0.06	0.0	249.71 K	394.04 M	0.21	0.06	100.0	100.0	98.51 M	9.61 M	10.25	0.0
34	1403/05/23	15,510	15,510	15,500	15,500	-0.96	15,630	-0.13	0.06	511.35 K	792.62 M	0.39	0.11	100.0	100.0	6.72 M	19.33 M	-2.88	0.0
35	1403/05/22	15,700	15,700	15,660	15,670	0.77	15,650	0.64	0.26	2.14 M	3.35 B	2.09	0.44	78.47	100.0	16.86 M	29.14 M	-1.73	-721.69 M
36	1403/05/21	15,680	15,680	15,680	15,680	0.97	15,550	0.13	0.0	422.11 K	661.87 M	0.22	0.09	100.0	99.94	22.82 M	12.03 M	1.9	392.0 K
37	1403/05/20	15,650	15,650	15,570	15,650	0.97	15,530	0.19	0.51	608.54 K	952.32 M	0.2	0.12	100.0	100.0	28.86 M	13.8 M	2.09	0.0
38	1403/05/16	15,500	15,550	15,490	15,550	0.97	15,500	0.65	0.39	2.24 M	3.49 B	0.73	0.46	99.93	100.0	24.72 M	33.86 M	-1.37	-2.33 M
39	1403/05/15	15,500	15,500	15,480	15,500	0.98	15,400	0.33	0.13	1.13 M	1.75 B	0.32	0.22	99.75	97.78	14.76 M	15.81 M	-1.07	34.36 M
40	1403/05/14	15,180	15,360	15,180	15,360	0.99	15,350	0.92	1.19	713.94 K	1.1 B	0.19	0.14	96.51	99.97	15.33 M	14.42 M	1.06	-37.93 M
41	1403/05/13	15,990	15,990	15,160	15,160	-5.96	15,210	-5.65	5.47	5.04 M	7.66 B	1.22	1.0	62.96	92.82	15.07 M	33.54 M	-2.23	-2.29 B
42	1403/05/10	16,090	16,530	16,090	16,200	-5.32	16,120	-5.79	2.73	5.89 M	9.49 B	1.45	1.24	66.64	98.08	15.24 M	47.73 M	-3.13	-2.98 B
43	1403/05/09	17,200	17,730	16,800	16,990	-3.74	17,110	-3.06	5.54	2.51 M	4.29 B	0.41	0.53	88.65	96.15	13.48 M	27.12 M	-2.01	-321.35 M
44	1403/05/08	18,090	18,100	17,360	17,390	-3.44	17,650	-2.0	4.26	3.23 M	5.71 B	0.44	0.7	47.69	93.81	14.8 M	31.89 M	-2.15	-2.63 B
45	1403/05/06	17,900	18,450	17,790	17,850	0.51	18,010	1.41	3.71	1.86 M	3.36 B	0.21	0.41	91.58	100.0	16.98 M	18.24 M	-1.07	-282.81 M
46	1403/05/03	17,860	17,880	17,530	17,840	0.22	17,760	-0.22	2.0	7.1 M	12.61 B	0.87	1.63	40.98	97.14	27.06 M	73.8 M	-2.73	-7.08 B
47	1403/05/02	18,200	18,280	17,550	17,600	-4.71	17,800	-3.63	4.16	5.55 M	9.87 B	0.72	1.33	96.32	98.29	35.35 M	71.34 M	-2.02	-193.67 M
48	1403/04/27	21,700	21,950	21,450	21,900	4.04	21,700	3.09	2.33	12.47 M	27.02 B	1.85	3.44	96.68	52.65	62.36 M	40.2 M	1.55	11.9 B
49	1403/04/24	20,850	21,700	20,500	21,700	5.34	21,050	2.18	5.85	10.09 M	21.26 B	1.56	3.16	96.61	56.91	59.54 M	37.35 M	1.59	8.44 B
50	1403/04/23	20,350	20,900	20,100	20,750	3.34	20,600	2.59	3.98	8.43 M	17.37 B	1.42	2.91	94.22	44.46	53.3 M	29.03 M	1.84	8.64 B
51	1403/04/20	20,190	20,340	19,950	20,190	-0.35	20,080	-0.89	1.95	4.35 M	8.73 B	0.82	1.56	64.05	66.34	28.68 M	44.9 M	-1.57	-199.21 M
52	1403/04/19	20,360	20,430	20,090	20,090	-1.08	20,260	-0.25	1.69	3.39 M	6.86 B	0.69	1.23	84.48	57.7	29.56 M	28.27 M	1.05	1.84 B
53	1403/04/18	20,100	20,520	19,990	20,000	-2.58	20,310	-1.07	2.65	7.52 M	15.28 B	1.96	3.0	78.48	48.84	42.83 M	33.47 M	1.28	4.53 B
54	1403/04/17	21,050	21,050	20,210	20,350	2.26	20,530	3.17	4.16	8.64 M	17.74 B	3.12	4.07	100.0	39.88	53.11 M	24.65 M	2.15	10.66 B
55	1403/04/16	19,900	19,900	19,900	19,900	5.96	19,900	5.96	0.0	5.76 M	11.46 B	2.35	2.94	92.54	18.09	68.87 M	17.14 M	4.02	8.53 B
56	1403/04/13	18,880	19,100	18,600	19,090	2.86	18,780	1.19	2.69	1.2 M	2.25 B	0.48	0.58	71.55	97.8	20.39 M	14.11 M	1.44	-591.07 M
57	1403/04/12	18,640	18,760	18,410	18,710	0.97	18,560	0.16	1.9	1.48 M	2.74 B	0.65	0.73	44.1	98.8	11.19 M	30.76 M	-2.75	-1.5 B
58	1403/04/11	18,700	18,830	18,300	18,370	-0.76	18,530	0.11	2.9	2.12 M	3.93 B	0.96	1.07	66.05	96.7	20.14 M	38.81 M	-1.93	-1.21 B
59	1403/04/10	18,710	18,980	18,210	18,410	-2.13	18,510	-1.59	4.23	3.27 M	6.06 B	1.85	1.69	46.73	78.27	23.22 M	23.49 M	-1.01	-1.91 B
60	1403/04/09	19,130	19,130	18,200	18,600	2.37	18,810	3.52	5.11	4.18 M	7.87 B	3.45	2.11	90.7	74.76	35.34 M	28.29 M	1.25	1.25 B
61	1403/04/06	18,170	18,170	18,170	18,170	1.96	18,170	1.96	0.0	1.34 M	2.43 B	0.89	0.69	100.0	36.09	161.96 M	13.09 M	12.38	1.55 B
62	1403/04/04	17,820	17,820	17,820	17,820	1.95	17,820	1.95	0.0	390.0 K	694.98 M	0.22	0.2	100.0	100.0	173.75 M	18.78 M	9.25	0.0
63	1403/04/03	17,530	17,580	17,350	17,500	0.52	17,480	0.4	1.33	1.82 M	3.18 B	1.06	0.94	67.77	46.86	21.34 M	15.21 M	1.4	664.88 M
64	1403/04/02	17,190	17,490	17,190	17,400	1.46	17,410	1.52	1.75	1.13 M	1.98 B	0.63	0.58	80.83	79.24	14.39 M	11.95 M	1.2	31.44 M
65	1403/03/30	16,840	17,170	16,840	17,170	1.96	17,150	1.84	1.96	1.39 M	2.38 B	0.69	0.7	99.04	64.41	46.16 M	16.11 M	2.86	823.28 M
66	1403/03/29	16,520	16,850	16,520	16,850	2.0	16,840	1.94	2.0	2.77 M	4.66 B	1.49	1.43	91.02	66.77	68.38 M	27.53 M	2.48	1.13 B
67	1403/03/27	16,650	16,790	16,460	16,600	-1.13	16,520	-1.61	2.0	1.83 M	3.02 B	0.89	0.91	78.27	53.74	17.02 M	19.57 M	-1.15	741.33 M
68	1403/03/26	16,980	17,240	16,680	16,740	-1.18	16,790	-0.89	3.36	1.43 M	2.4 B	0.63	0.71	87.56	89.48	29.63 M	23.62 M	1.25	-46.14 M
69	1403/03/23	16,710	17,120	16,620	16,980	0.24	16,940	0.0	3.01	1.53 M	2.59 B	0.7	0.75	62.63	54.54	24.96 M	20.48 M	1.22	209.65 M
70	1403/03/22	16,970	16,970	16,780	16,970	1.98	16,940	1.8	1.13	2.44 M	4.13 B	1.13	1.21	99.92	82.7	37.2 M	32.24 M	1.15	711.62 M
71	1403/03/21	16,640	16,640	16,640	16,640	1.96	16,640	1.96	0.0	2.07 M	3.45 B	0.83	1.01	63.83	57.07	66.74 M	56.26 M	1.19	233.27 M
72	1403/03/20	16,410	16,490	16,270	16,290	-0.73	16,320	-0.55	1.35	2.8 M	4.57 B	1.41	1.35	76.84	40.39	23.09 M	24.93 M	-1.08	1.66 B
73	1403/03/19	17,000	17,000	16,400	16,400	-1.97	16,410	-1.91	3.66	2.6 M	4.26 B	1.52	1.27	44.86	31.89	13.0 M	19.13 M	-1.47	552.6 M
74	1403/03/16	16,910	17,050	16,650	16,730	-1.41	16,730	-1.41	2.4	959.06 K	1.6 B	0.48	0.45	79.86	45.33	15.26 M	12.99 M	1.17	554.25 M
75	1403/03/13	17,510	17,510	16,880	17,100	-0.7	16,970	-1.45	3.73	2.41 M	4.09 B	0.95	1.13	46.28	41.71	16.03 M	21.58 M	-1.35	186.51 M
76	1403/03/12	17,230	17,230	17,030	17,230	1.95	17,220	1.89	1.17	3.69 M	6.35 B	1.89	1.76	92.15	85.9	46.43 M	32.46 M	1.43	396.7 M
77	1403/03/09	16,900	16,900	16,900	16,900	1.99	16,900	1.99	0.0	261.22 K	441.46 M	0.13	0.12	100.0	77.55	73.58 M	8.15 M	9.03	99.11 M
78	1403/03/08	16,370	16,580	16,350	16,580	1.97	16,570	1.91	1.41	1.22 M	2.02 B	0.61	0.56	85.22	99.23	40.01 M	32.31 M	1.24	-282.85 M
79	1403/03/07	16,530	16,530	16,220	16,220	-1.99	16,260	-1.75	1.91	2.39 M	3.89 B	1.3	1.1	91.27	100.0	19.74 M	33.27 M	-1.69	-339.93 M
80	1403/03/06	16,690	16,850	16,520	16,520	-1.96	16,550	-1.78	2.0	5.1 M	8.44 B	4.2	2.48	17.14	66.15	10.56 M	63.44 M	-6.01	-4.14 B
81	1403/03/05	16,850	16,850	16,850	16,850	-1.98	16,850	-1.98	0.0	805.11 K	1.36 B	0.57	0.35	31.69	75.95	5.81 M	27.85 M	-4.79	-600.49 M
82	1403/02/29	17,190	17,390	16,960	16,960	-0.64	17,190	0.7	2.54	687.98 K	1.18 B	0.36	0.29	96.39	76.69	12.13 M	14.4 M	-1.19	232.95 M
83	1403/02/26	17,570	17,570	16,930	17,140	0.53	17,070	0.12	3.78	1.05 M	1.8 B	0.5	0.42	42.94	59.62	9.3 M	12.18 M	-1.31	-299.95 M
84	1403/02/25	16,980	17,300	16,940	16,950	-0.18	17,050	0.41	2.13	1.58 M	2.69 B	0.72	0.64	25.45	86.48	6.98 M	36.88 M	-5.29	-1.64 B
85	1403/02/24	17,250	17,250	16,850	16,860	-2.03	16,980	-1.34	2.37	1.95 M	3.31 B	0.91	0.82	62.76	82.42	11.82 M	28.76 M	-2.43	-651.67 M
86	1403/02/23	17,310	17,600	17,090	17,190	-0.69	17,210	-0.58	2.98	1.81 M	3.11 B	0.77	0.73	51.94	95.64	13.7 M	32.72 M	-2.39	-1.36 B
87	1403/02/22	17,340	17,600	17,130	17,300	-0.23	17,310	-0.17	2.74	3.29 M	5.7 B	1.42	1.35	44.34	64.9	24.06 M	35.55 M	-1.48	-1.17 B
88	1403/02/19	17,640	17,640	17,190	17,270	-0.97	17,340	-0.57	2.62	1.8 M	3.12 B	0.75	0.73	44.32	65.91	11.25 M	32.16 M	-2.86	-674.14 M
89	1403/02/18	17,470	17,750	17,340	17,650	1.03	17,440	-0.17	2.36	2.14 M	3.73 B	0.86	0.86	27.14	48.17	11.78 M	21.67 M	-1.84	-785.45 M
90	1403/02/17	17,800	17,800	17,370	17,510	-0.11	17,470	-0.34	2.48	1.69 M	2.95 B	0.65	0.66	24.33	88.64	9.71 M	30.79 M	-3.17	-1.9 B
91	1403/02/16	17,380	17,810	17,380	17,510	0.0	17,530	0.11	2.47	2.88 M	5.06 B	1.08	1.16	67.32	82.12	32.73 M	51.9 M	-1.59	-748.2 M
92	1403/02/12	17,680	17,680	17,370	17,570	0.8	17,510	0.46	1.78	3.04 M	5.32 B	1.26	1.26	16.98	62.75	8.95 M	51.39 M	-5.74	-2.44 B
93	1403/02/11	17,720	17,720	17,300	17,520	-0.06	17,430	-0.57	2.43	2.2 M	3.83 B	0.97	0.93	29.28	80.18	9.92 M	32.66 M	-3.29	-1.95 B
94	1403/02/10	17,430	17,690	17,330	17,500	-0.4	17,530	-0.23	2.08	2.58 M	4.52 B	1.19	1.14	42.06	51.93	13.69 M	30.5 M	-2.23	-446.52 M
95	1403/02/09	17,770	17,770	17,410	17,620	-0.9	17,570	-1.18	2.07	2.38 M	4.19 B	1.06	1.08	57.0	81.09	16.12 M	39.46 M	-2.45	-1.01 B
96	1403/02/08	18,280	18,400	17,690	17,740	0.11	17,780	0.34	4.01	3.09 M	5.5 B	1.11	1.39	89.51	23.89	23.77 M	14.43 M	1.65	3.61 B
97	1403/02/05	17,730	18,000	17,580	17,740	0.11	17,720	0.0	2.39	1.82 M	3.22 B	0.63	0.82	66.0	64.88	11.73 M	24.26 M	-2.07	35.91 M
98	1403/02/04	18,000	18,010	17,580	17,660	-1.94	17,720	-1.61	2.45	1.45 M	2.57 B	0.45	0.65	82.82	100.0	9.99 M	24.7 M	-2.47	-441.43 M
99	1403/02/03	17,910	18,270	17,800	17,910	-0.83	18,010	-0.28	2.64	2.07 M	3.72 B	0.67	0.94	95.53	84.07	17.01 M	33.64 M	-1.98	426.48 M
100	1403/02/02	18,100	18,330	17,920	17,940	0.9	18,060	1.57	2.29	2.78 M	5.03 B	1.09	1.25	98.38	69.08	24.25 M	23.16 M	1.05	1.47 B
101	1403/02/01	17,890	17,980	17,340	17,870	3.96	17,780	3.43	3.69	5.83 M	10.37 B	2.81	2.85	92.73	31.26	28.54 M	28.95 M	-1.01	6.38 B
102	1403/01/29	16,960	17,250	16,960	17,180	0.59	17,190	0.64	1.71	2.26 M	3.88 B	1.06	1.13	100.0	74.86	20.31 M	39.25 M	-1.93	975.52 M
103	1403/01/28	17,080	17,390	17,080	17,080	-0.99	17,080	-0.99	1.81	3.02 M	5.16 B	1.5	1.51	80.14	89.78	17.98 M	57.91 M	-3.22	-497.75 M
104	1403/01/27	16,960	17,300	16,960	17,300	0.99	17,250	0.7	2.0	1.49 M	2.58 B	0.66	0.77	99.18	61.34	21.84 M	21.07 M	1.04	975.1 M
105	1403/01/26	17,130	17,130	17,130	17,130	-0.98	17,130	-0.98	0.0	218.81 K	374.81 M	0.08	0.11	100.0	52.36	5.43 M	12.27 M	-2.26	178.56 M
106	1403/01/25	18,080	18,100	17,120	17,120	-4.99	17,300	-4.0	5.72	3.4 M	5.87 B	1.42	1.54	51.4	99.76	10.67 M	28.59 M	-2.68	-2.84 B
107	1403/01/21	18,030	18,280	17,980	18,000	-0.06	18,020	0.06	1.67	2.49 M	4.5 B	1.11	1.13	67.42	45.76	24.44 M	25.09 M	-1.03	973.74 M
108	1403/01/20	18,090	18,370	17,980	18,030	0.28	18,010	0.17	2.17	2.44 M	4.39 B	1.24	1.01	99.59	51.93	31.23 M	31.23 M	1.0	2.09 B
109	1403/01/19	18,290	18,300	17,930	17,990	0.17	17,980	0.11	2.06	2.72 M	4.89 B	1.71	1.07	43.99	56.6	17.63 M	24.94 M	-1.41	-616.98 M
110	1403/01/18	17,870	18,450	17,800	18,010	-0.77	17,960	-1.05	3.65	3.23 M	5.8 B	2.69	1.33	39.11	90.87	13.65 M	25.69 M	-1.88	-3.0 B
111	1403/01/15	18,090	18,480	17,770	18,120	-0.28	18,150	-0.11	4.0	1.05 M	1.9 B	0.64	0.43	92.39	99.79	11.77 M	17.23 M	-1.46	-140.58 M
112	1403/01/14	18,600	18,600	17,980	18,280	-1.98	18,170	-2.57	3.45	1.79 M	3.25 B	1.08	0.74	66.4	100.0	11.47 M	30.34 M	-2.65	-1.09 B
113	1403/01/11	18,500	18,960	18,500	18,650	-0.69	18,650	-0.69	2.49	1.01 M	1.89 B	0.58	0.41	95.75	95.98	9.89 M	17.61 M	-1.78	-4.38 M
114	1403/01/08	18,880	18,880	18,710	18,740	0.0	18,780	0.21	0.91	856.03 K	1.61 B	0.47	0.35	99.69	100.0	13.25 M	14.36 M	-1.08	-5.02 M
115	1403/01/07	18,680	18,980	18,500	18,680	-0.59	18,740	-0.27	2.59	1.3 M	2.43 B	0.56	0.53	91.33	100.0	16.0 M	19.32 M	-1.21	-211.17 M
116	1403/01/06	18,860	19,220	18,500	18,690	0.7	18,790	1.24	3.89	3.23 M	6.06 B	1.55	1.33	95.0	69.31	21.02 M	22.59 M	-1.07	1.56 B
117	1403/01/05	18,190	18,860	18,190	18,850	4.84	18,560	3.23	3.68	1.89 M	3.51 B	0.96	0.79	100.0	100.0	16.4 M	21.28 M	-1.3	0.0
118	1402/12/28	17,530	18,140	17,530	18,120	3.31	17,980	2.51	3.48	1.45 M	2.61 B	0.64	0.61	56.78	80.23	8.67 M	19.58 M	-2.26	-612.41 M
119	1402/12/27	17,140	17,750	17,140	17,500	1.8	17,540	2.04	3.56	1.32 M	2.31 B	0.63	0.54	98.9	55.93	16.22 M	13.07 M	1.24	993.9 M
120	1402/12/26	17,850	17,950	17,000	17,200	-1.6	17,190	-1.66	5.59	3.63 M	6.25 B	1.91	1.58	92.85	32.6	16.52 M	20.78 M	-1.26	3.76 B
121	1402/12/23	17,740	17,740	17,290	17,300	-2.54	17,480	-1.52	2.6	2.08 M	3.64 B	0.77	0.93	71.84	88.39	12.11 M	30.64 M	-2.53	-602.41 M
122	1402/12/22	17,840	18,100	17,590	17,600	-1.35	17,750	-0.5	2.9	1.37 M	2.44 B	0.47	0.61	77.87	92.06	9.23 M	20.62 M	-2.23	-346.26 M
123	1402/12/21	17,750	18,180	17,660	18,020	0.0	17,840	-1.0	2.94	2.93 M	5.24 B	0.8	1.36	76.27	92.63	13.53 M	30.89 M	-2.28	-856.83 M
124	1402/12/20	18,000	18,190	17,760	18,130	-0.82	18,020	-1.42	2.42	413.29 K	744.87 M	0.09	0.18	75.09	95.29	13.99 M	17.76 M	-1.27	-154.32 M
125	1402/12/16	18,770	18,770	18,030	18,490	-1.07	18,280	-2.19	4.1	2.71 M	4.95 B	0.63	1.22	50.33	76.04	11.21 M	32.14 M	-2.87	-1.27 B
126	1402/12/15	18,200	18,970	17,940	18,590	2.37	18,690	2.92	5.74	6.07 M	11.35 B	1.81	3.05	95.08	51.7	32.52 M	25.86 M	1.26	4.93 B
127	1402/12/14	18,470	18,480	17,940	17,940	-2.61	18,160	-1.41	3.01	2.51 M	4.56 B	0.8	1.28	77.52	90.1	15.66 M	23.77 M	-1.52	-574.04 M
128	1402/12/13	18,070	18,520	18,030	18,180	3.06	18,420	4.42	2.72	6.7 M	12.34 B	3.17	3.6	95.15	53.61	29.57 M	26.89 M	1.1	5.12 B
129	1402/12/12	17,240	17,900	16,950	17,900	4.99	17,640	3.46	5.6	5.4 M	9.53 B	4.1	3.02	75.42	62.65	28.64 M	32.81 M	-1.15	1.22 B
130	1402/12/09	17,190	17,190	16,970	17,020	0.59	17,050	0.77	1.3	897.72 K	1.53 B	0.67	0.46	80.36	69.63	8.98 M	15.44 M	-1.72	164.13 M
131	1402/12/08	16,970	17,200	16,840	17,060	0.53	16,920	-0.29	2.14	1.29 M	2.18 B	0.84	0.61	58.67	81.03	8.37 M	19.23 M	-2.3	-488.28 M
132	1402/12/07	17,390	17,390	16,740	17,000	-1.62	16,970	-1.79	3.88	1.44 M	2.45 B	0.95	0.66	77.59	80.75	9.69 M	16.2 M	-1.67	-77.17 M
133	1402/12/05	17,400	17,400	17,200	17,380	0.81	17,280	0.23	1.16	1.52 M	2.63 B	1.04	0.66	98.64	86.9	22.78 M	18.45 M	1.23	309.03 M
134	1402/12/02	17,400	17,400	17,140	17,220	-0.58	17,240	-0.46	1.52	1.44 M	2.48 B	0.89	0.49	80.15	39.93	15.64 M	13.02 M	1.2	996.56 M
135	1402/12/01	17,180	17,450	17,180	17,310	0.58	17,320	0.64	1.57	1.02 M	1.76 B	0.62	0.27	83.86	54.86	14.32 M	11.09 M	1.29	510.18 M
136	1402/11/30	17,120	17,480	17,120	17,280	0.93	17,210	0.53	2.1	2.3 M	3.96 B	1.7	0.57	90.29	45.23	29.07 M	16.29 M	1.79	1.78 B
137	1402/11/29	17,010	17,380	16,990	17,000	-0.35	17,120	0.35	2.3	1.28 M	2.19 B	0.9	0.29	100.0	47.86	10.75 M	12.96 M	-1.21	1.14 B
138	1402/11/28	17,500	17,500	16,920	16,980	-2.02	17,060	-1.56	3.43	1.32 M	2.25 B	0.95	0.3	71.97	93.49	7.49 M	19.65 M	-2.62	-484.11 M
139	1402/11/25	17,320	17,520	17,220	17,250	-0.86	17,330	-0.4	1.74	2.14 M	3.71 B	1.58	0.48	88.04	70.81	20.68 M	20.69 M	-1.0	639.28 M
140	1402/11/24	17,560	17,560	17,310	17,340	-0.57	17,400	-0.23	1.44	1.21 M	2.11 B	0.78	0.27	70.64	60.04	11.63 M	11.61 M	1.0	223.28 M
141	1402/11/23	17,810	17,810	17,400	17,440	-0.85	17,440	-0.85	2.36	821.64 K	1.43 B	0.48	0.18	62.35	87.38	6.87 M	11.93 M	-1.74	-358.71 M
142	1402/11/21	17,640	17,690	17,400	17,540	-0.34	17,590	-0.06	1.67	1.59 M	2.8 B	0.91	0.34	76.94	51.9	12.73 M	15.78 M	-1.24	700.38 M
143	1402/11/18	17,520	17,710	17,370	17,640	0.46	17,600	0.23	1.96	1.16 M	2.04 B	0.47	0.24	49.87	72.4	8.42 M	11.2 M	-1.33	-460.17 M
144	1402/11/17	17,520	17,700	17,520	17,540	-0.68	17,560	-0.57	1.03	1.98 M	3.48 B	0.69	0.41	98.1	42.01	20.46 M	14.93 M	1.37	1.95 B
145	1402/11/16	17,500	17,820	17,440	17,740	2.6	17,660	2.14	2.18	2.21 M	3.91 B	0.67	0.45	88.16	77.15	17.21 M	14.84 M	1.16	429.74 M
146	1402/11/15	17,570	17,570	17,210	17,320	-0.12	17,290	-0.29	2.09	1.55 M	2.68 B	0.41	0.32	94.7	58.92	14.69 M	15.06 M	-1.03	960.28 M
147	1402/11/14	17,140	17,540	17,140	17,240	0.29	17,340	0.87	2.33	1.85 M	3.22 B	0.46	0.38	98.58	75.73	12.78 M	22.14 M	-1.73	735.03 M
148	1402/11/11	17,000	17,580	16,750	17,130	0.41	17,190	0.76	4.96	4.75 M	8.16 B	1.2	1.02	82.4	48.21	18.07 M	22.74 M	-1.26	2.79 B
149	1402/11/10	17,610	17,620	16,850	16,900	-2.31	17,060	-1.39	4.57	3.97 M	6.77 B	0.68	0.88	77.8	53.91	11.68 M	23.86 M	-2.04	1.62 B
150	1402/11/09	17,590	17,590	17,140	17,290	-1.54	17,300	-1.48	2.63	4.32 M	7.48 B	0.5	0.99	71.3	52.46	12.29 M	26.15 M	-2.13	1.41 B
151	1402/11/08	17,600	17,700	17,470	17,550	-0.96	17,560	-0.9	1.32	4.24 M	7.44 B	0.46	1.01	90.25	43.02	15.22 M	21.48 M	-1.41	3.51 B
152	1402/11/07	18,000	18,000	17,520	17,600	-0.56	17,720	0.11	2.74	2.76 M	4.89 B	0.27	0.67	98.26	61.52	14.35 M	25.95 M	-1.81	1.8 B
153	1402/11/04	17,300	18,200	17,300	17,900	3.17	17,700	2.02	5.2	4.49 M	7.95 B	0.45	1.12	99.82	54.4	20.4 M	20.4 M	1.0	3.61 B
154	1402/11/03	17,650	18,100	17,250	17,300	-4.68	17,350	-4.41	4.93	13.26 M	22.98 B	1.68	3.84	87.14	39.01	19.4 M	35.01 M	-1.8	11.06 B
155	1402/11/02	18,100	18,500	18,100	18,100	-4.99	18,150	-4.72	2.21	18.85 M	34.26 B	4.2	7.26	86.7	58.85	20.47 M	48.0 M	-2.35	9.54 B
156	1402/11/01	19,050	19,050	19,050	19,050	-4.99	19,050	-4.99	0.0	7.02 M	13.37 B	1.96	2.96	29.58	12.64	9.2 M	93.87 M	-10.21	2.26 B
157	1402/10/30	21,450	21,450	19,850	19,850	-4.8	20,050	-3.84	8.06	8.39 M	16.8 B	3.04	4.09	36.61	74.38	13.43 M	130.16 M	-9.69	-6.34 B
158	1402/10/27	20,850	21,100	20,650	20,950	-0.24	20,850	-0.71	2.18	2.34 M	4.87 B	0.8	1.12	81.71	97.77	19.05 M	66.16 M	-3.47	-782.5 M
159	1402/10/26	21,150	21,200	20,950	21,000	-0.47	21,000	-0.47	1.19	2.98 M	6.27 B	1.1	1.28	77.62	48.16	39.57 M	25.16 M	1.57	1.85 B
160	1402/10/25	21,450	21,500	20,950	21,100	-1.17	21,100	-1.17	2.63	1.74 M	3.68 B	0.55	0.73	31.32	92.23	8.81 M	36.15 M	-4.1	-2.24 B
161	1402/10/24	21,400	21,650	21,100	21,500	1.9	21,350	1.18	2.61	2.46 M	5.25 B	0.85	1.06	54.0	72.63	17.27 M	24.42 M	-1.41	-977.58 M
162	1402/10/23	20,900	21,450	20,900	21,000	-0.47	21,100	0.0	2.63	4.27 M	9.0 B	1.89	1.92	63.83	34.83	22.89 M	26.57 M	-1.16	2.61 B
163	1402/10/20	21,550	21,550	20,950	21,100	-0.47	21,100	-0.47	2.86	3.07 M	6.47 B	1.64	1.4	60.21	56.66	15.64 M	39.83 M	-2.55	229.12 M
164	1402/10/19	21,150	21,500	20,950	21,200	0.0	21,200	0.0	2.63	2.06 M	4.37 B	1.34	0.94	70.17	50.95	19.66 M	23.69 M	-1.2	840.25 M
165	1402/10/18	21,100	21,800	20,900	21,150	0.71	21,200	0.95	4.31	3.9 M	8.27 B	3.69	1.83	78.05	50.67	29.87 M	28.69 M	1.04	2.26 B
166	1402/10/17	21,100	21,200	20,850	21,050	0.24	21,000	0.0	1.68	1.17 M	2.46 B	1.16	0.53	70.62	91.49	15.36 M	27.42 M	-1.79	-512.81 M
167	1402/10/16	20,950	21,300	20,850	21,000	-0.94	21,000	-0.94	2.16	1.11 M	2.33 B	0.96	0.48	81.35	100.0	14.14 M	26.46 M	-1.87	-434.3 M
168	1402/10/13	21,250	21,550	21,000	21,100	-0.71	21,200	-0.24	2.62	1.11 M	2.34 B	0.84	0.47	90.09	100.0	21.52 M	21.68 M	-1.01	-231.94 M
169	1402/10/12	21,700	21,700	21,150	21,200	-1.17	21,250	-0.93	2.6	420.79 K	894.07 M	0.26	0.17	63.29	99.88	8.32 M	11.02 M	-1.32	-327.18 M
170	1402/10/11	21,700	21,700	21,250	21,350	-1.16	21,450	-0.69	2.12	1.49 M	3.19 B	0.88	0.59	28.2	94.01	10.59 M	29.43 M	-2.78	-2.1 B
171	1402/10/10	21,450	21,800	21,400	21,400	-0.7	21,600	0.23	1.87	931.51 K	2.01 B	0.47	0.32	52.7	99.83	11.78 M	18.09 M	-1.54	-947.65 M
172	1402/10/09	21,350	21,750	21,050	21,500	0.47	21,550	0.7	3.33	1.83 M	3.94 B	0.91	0.62	40.0	85.05	19.45 M	26.58 M	-1.37	-1.77 B
173	1402/10/06	21,150	21,700	21,150	21,450	-0.23	21,400	-0.47	2.6	1.9 M	4.06 B	0.85	0.64	37.4	100.0	20.82 M	37.98 M	-1.82	-2.54 B
174	1402/10/05	21,300	21,850	21,300	21,450	-1.38	21,500	-1.15	2.58	2.04 M	4.39 B	0.6	0.69	41.51	90.39	26.02 M	33.05 M	-1.27	-2.14 B
175	1402/10/04	22,100	22,100	21,600	21,650	0.0	21,750	0.46	2.31	1.75 M	3.8 B	0.47	0.59	36.04	78.07	18.75 M	24.1 M	-1.29	-1.6 B
176	1402/10/03	21,600	21,800	21,000	21,700	-0.46	21,650	-0.69	3.81	2.43 M	5.26 B	0.72	0.84	30.53	88.92	22.01 M	34.41 M	-1.56	-3.07 B
177	1402/10/02	21,950	22,000	21,600	21,650	-0.92	21,800	-0.23	1.85	1.97 M	4.31 B	0.57	0.69	78.88	75.31	25.73 M	30.03 M	-1.17	153.78 M
178	1402/09/29	21,500	22,200	21,300	21,800	0.0	21,850	0.23	4.23	2.95 M	6.43 B	0.88	1.06	17.32	63.21	12.96 M	24.96 M	-1.93	-2.95 B
179	1402/09/28	21,300	22,100	20,950	21,450	1.9	21,800	3.56	5.49	7.95 M	17.32 B	3.57	3.2	60.17	80.33	35.93 M	56.32 M	-1.57	-3.49 B
180	1402/09/27	20,800	21,200	20,750	21,000	0.72	21,050	0.96	2.17	3.11 M	6.54 B	1.48	1.3	85.67	92.9	29.94 M	51.45 M	-1.72	-472.74 M
181	1402/09/25	20,850	21,100	20,750	20,800	-0.48	20,850	-0.24	1.69	879.27 K	1.83 B	0.35	0.36	70.75	83.14	9.33 M	14.52 M	-1.56	-227.26 M
182	1402/09/22	20,950	21,150	20,650	20,800	-0.72	20,900	-0.24	2.42	2.32 M	4.84 B	0.91	0.96	77.1	89.05	31.35 M	50.11 M	-1.6	-578.28 M
183	1402/09/21	21,000	21,250	20,750	20,950	-1.18	20,950	-1.18	2.41	2.51 M	5.26 B	1.0	1.04	27.13	97.21	10.73 M	47.8 M	-4.45	-3.69 B
184	1402/09/20	21,300	21,400	20,950	21,000	-0.24	21,200	0.71	2.15	2.32 M	4.93 B	0.94	0.96	41.8	84.55	19.81 M	42.09 M	-2.12	-2.11 B
185	1402/09/19	21,250	21,250	20,850	21,100	0.0	21,050	-0.24	1.92	2.46 M	5.18 B	0.95	1.05	33.88	90.03	14.5 M	40.54 M	-2.8	-2.91 B
186	1402/09/18	21,300	21,500	20,850	20,850	-2.57	21,100	-1.4	3.12	3.08 M	6.49 B	0.85	1.34	68.58	67.42	26.2 M	38.75 M	-1.48	75.15 M
187	1402/09/15	21,350	21,600	21,100	21,300	-0.7	21,400	-0.23	2.37	2.4 M	5.13 B	0.65	1.07	85.43	85.75	29.21 M	37.59 M	-1.29	-16.22 M
188	1402/09/14	21,100	21,700	21,000	21,450	-0.69	21,450	-0.69	3.33	2.29 M	4.92 B	0.61	1.05	53.02	89.16	15.92 M	29.27 M	-1.84	-1.78 B
189	1402/09/13	22,000	22,000	21,200	21,400	1.42	21,600	2.37	3.77	2.2 M	4.75 B	0.59	1.03	96.05	82.79	23.15 M	26.03 M	-1.12	629.76 M
190	1402/09/12	21,000	21,700	20,700	21,500	2.38	21,100	0.48	4.83	2.96 M	6.25 B	0.84	1.44	67.07	80.05	29.96 M	30.53 M	-1.02	-811.74 M
191	1402/09/11	20,700	21,300	20,700	21,000	1.94	21,000	1.94	2.9	8.34 M	17.52 B	4.13	4.83	15.06	90.85	17.59 M	118.77 M	-6.75	-13.28 B
192	1402/09/08	20,350	20,750	20,350	20,700	1.97	20,600	1.48	1.97	2.7 M	5.56 B	1.59	1.56	32.38	79.83	21.44 M	41.49 M	-1.94	-2.64 B
193	1402/09/07	20,300	20,600	20,050	20,550	0.98	20,300	-0.25	2.74	2.59 M	5.27 B	1.76	1.55	29.08	95.14	15.95 M	43.19 M	-2.71	-3.48 B
194	1402/09/06	20,650	20,650	20,200	20,300	-0.73	20,350	-0.49	2.23	1.93 M	3.93 B	1.27	1.12	34.11	81.92	13.69 M	40.26 M	-2.94	-1.88 B
195	1402/09/05	20,500	20,650	20,300	20,400	-0.24	20,450	0.0	1.72	2.04 M	4.17 B	1.53	1.21	23.32	59.96	14.11 M	26.63 M	-1.89	-1.53 B
196	1402/09/04	20,450	20,800	20,400	20,400	-0.73	20,450	-0.49	1.96	840.86 K	1.72 B	0.57	0.45	31.7	100.0	8.94 M	18.91 M	-2.11	-1.18 B
197	1402/09/01	20,400	20,800	20,400	20,600	0.73	20,550	0.49	1.96	1.09 M	2.25 B	0.65	0.57	34.72	83.89	11.0 M	18.32 M	-1.67	-1.11 B
198	1402/08/30	20,450	20,600	20,300	20,400	0.0	20,450	0.25	1.48	1.45 M	2.96 B	0.75	0.72	22.88	100.0	12.77 M	33.24 M	-2.6	-2.28 B
199	1402/08/29	20,350	20,550	20,250	20,450	0.49	20,400	0.25	1.48	2.17 M	4.42 B	1.11	1.03	52.27	77.97	38.54 M	28.27 M	1.36	-1.14 B
200	1402/08/28	20,400	20,700	20,250	20,300	-0.49	20,350	-0.25	2.22	1.13 M	2.3 B	0.59	0.43	64.61	99.56	22.88 M	30.16 M	-1.32	-804.73 M
201	1402/08/27	20,550	20,650	20,250	20,350	-0.97	20,400	-0.73	1.98	1.49 M	3.04 B	0.72	0.51	54.4	81.92	24.31 M	26.48 M	-1.09	-835.96 M
202	1402/08/24	20,900	20,900	20,300	20,550	0.0	20,550	0.0	2.96	2.16 M	4.43 B	1.17	0.74	19.73	48.12	12.66 M	20.49 M	-1.62	-1.26 B
203	1402/08/23	20,350	20,800	20,250	20,800	1.22	20,550	0.0	2.72	2.7 M	5.56 B	1.73	0.88	19.16	94.44	17.17 M	45.24 M	-2.63	-4.18 B
204	1402/08/22	20,350	20,900	20,350	20,500	0.24	20,550	0.49	2.7	2.27 M	4.67 B	1.67	0.74	16.27	89.08	8.17 M	35.84 M	-4.39	-3.4 B
205	1402/08/21	20,900	20,900	20,300	20,450	-0.73	20,450	-0.73	2.96	941.66 K	1.92 B	0.64	0.31	62.48	94.37	12.92 M	23.88 M	-1.85	-613.33 M
206	1402/08/20	21,000	21,000	20,400	20,550	-0.48	20,600	-0.24	2.94	2.29 M	4.71 B	1.7	0.76	66.37	99.2	36.75 M	43.23 M	-1.18	-1.54 B
207	1402/08/17	21,000	21,000	20,530	20,600	-0.58	20,650	-0.34	2.29	995.92 K	2.06 B	0.59	0.33	28.12	97.92	7.14 M	20.34 M	-2.85	-1.44 B
208	1402/08/16	20,780	20,950	20,500	20,790	0.92	20,720	0.58	2.2	1.33 M	2.75 B	0.78	0.44	58.6	89.08	11.83 M	20.9 M	-1.77	-836.69 M
209	1402/08/15	20,770	20,770	20,380	20,540	1.43	20,600	1.73	1.91	1.24 M	2.55 B	0.59	0.39	82.69	73.44	17.84 M	16.25 M	1.1	235.51 M
210	1402/08/14	20,450	20,500	20,020	20,450	1.09	20,250	0.1	2.4	1.52 M	3.08 B	0.76	0.44	51.63	69.62	11.26 M	18.95 M	-1.68	-553.19 M
211	1402/08/13	20,090	20,500	20,090	20,270	2.37	20,230	2.17	2.04	1.66 M	3.35 B	0.64	0.47	86.1	58.9	25.99 M	15.54 M	1.67	911.28 M
212	1402/08/10	19,850	20,100	19,550	19,850	-0.25	19,800	-0.5	2.81	2.72 M	5.39 B	1.12	0.79	38.65	77.17	23.66 M	34.07 M	-1.44	-2.07 B
213	1402/08/09	19,850	20,100	19,750	19,950	0.25	19,900	0.0	1.77	1.39 M	2.77 B	0.5	0.4	87.87	86.62	23.63 M	24.73 M	-1.05	34.85 M
214	1402/08/08	19,800	20,200	19,800	19,850	0.51	19,900	0.76	2.02	3.19 M	6.36 B	1.06	0.9	87.84	44.31	28.64 M	34.78 M	-1.21	2.77 B
215	1402/08/07	19,500	20,050	19,500	19,750	0.77	19,750	0.77	2.82	1.09 M	2.15 B	0.21	0.3	88.71	70.99	10.02 M	16.74 M	-1.67	380.41 M
216	1402/08/06	20,600	20,600	19,500	19,700	-3.9	19,600	-4.39	5.64	4.56 M	8.92 B	0.8	1.33	31.31	77.52	11.17 M	35.28 M	-3.16	-4.12 B
217	1402/08/03	20,350	20,650	20,250	20,600	0.49	20,500	0.0	1.98	1.97 M	4.04 B	0.35	0.58	46.03	99.03	14.41 M	42.11 M	-2.92	-2.14 B
218	1402/08/02	20,800	20,950	20,300	20,450	-2.62	20,500	-2.38	3.2	3.24 M	6.65 B	0.52	0.95	43.84	97.2	20.54 M	35.92 M	-1.75	-3.55 B
219	1402/08/01	21,550	21,550	20,750	20,900	-3.24	21,000	-2.78	3.86	4.26 M	8.95 B	0.74	1.31	52.91	94.21	25.46 M	45.08 M	-1.77	-3.7 B
220	1402/07/30	22,400	22,650	21,300	21,350	-4.69	21,600	-3.57	6.34	11.4 M	24.61 B	3.14	3.97	48.77	84.98	21.98 M	70.42 M	-3.2	-8.91 B
221	1402/07/29	21,800	22,600	21,750	22,450	4.18	22,400	3.94	3.91	7.61 M	17.06 B	3.07	2.97	89.16	81.06	48.74 M	48.17 M	1.01	1.38 B
222	1402/07/26	22,100	22,100	21,450	21,500	-0.46	21,550	-0.23	3.03	1.89 M	4.08 B	0.83	0.72	44.84	99.47	15.89 M	21.79 M	-1.37	-2.23 B
223	1402/07/25	21,050	21,650	21,050	21,650	4.84	21,600	4.6	2.85	5.76 M	12.44 B	4.21	2.15	63.25	76.95	33.05 M	32.77 M	1.01	-1.7 B
224	1402/07/24	20,050	20,850	20,000	20,850	4.77	20,650	3.77	4.25	2.03 M	4.2 B	1.08	0.77	94.45	86.23	27.75 M	18.48 M	1.5	345.63 M
225	1402/07/23	19,650	20,400	19,650	20,000	1.52	19,900	1.02	3.82	889.25 K	1.77 B	0.29	0.33	68.32	99.94	11.29 M	20.09 M	-1.78	-559.44 M
226	1402/07/22	20,000	20,350	19,500	19,800	-2.7	19,700	-3.19	4.36	1.82 M	3.59 B	0.56	0.67	66.83	97.78	15.7 M	33.47 M	-2.13	-1.11 B
227	1402/07/19	20,400	20,700	20,100	20,200	1.0	20,350	1.75	2.99	881.28 K	1.79 B	0.25	0.29	88.75	99.77	14.46 M	16.11 M	-1.11	-197.62 M
228	1402/07/18	19,600	20,300	19,600	20,300	1.75	20,000	0.25	3.57	1.22 M	2.44 B	0.34	0.35	94.74	100.0	15.28 M	29.7 M	-1.94	-128.21 M
229	1402/07/17	19,350	20,250	19,350	19,800	-1.0	19,950	-0.25	4.65	4.6 M	9.18 B	1.31	0.81	79.54	100.0	32.59 M	87.41 M	-2.68	-1.88 B
230	1402/07/16	21,250	21,250	19,950	19,950	-4.77	20,000	-4.53	6.52	6.76 M	13.53 B	2.58	1.09	27.67	67.76	11.11 M	52.11 M	-4.69	-5.43 B
231	1402/07/15	21,400	21,400	20,800	20,950	-3.23	20,950	-3.23	2.88	2.95 M	6.18 B	1.31	0.46	35.84	98.4	10.65 M	41.11 M	-3.86	-3.87 B
232	1402/07/12	22,200	22,200	21,450	21,500	-2.05	21,650	-1.37	3.5	1.78 M	3.85 B	0.8	0.27	51.64	99.51	9.29 M	39.07 M	-4.21	-1.84 B
233	1402/07/10	21,600	22,350	21,600	21,900	-0.45	21,950	-0.23	3.47	1.7 M	3.73 B	0.68	0.26	62.26	93.83	18.73 M	29.92 M	-1.6	-1.18 B
234	1402/07/09	22,750	22,750	21,900	21,950	-4.77	22,000	-4.56	3.88	4.36 M	9.59 B	2.28	0.65	47.05	99.54	11.53 M	43.77 M	-3.8	-5.03 B
235	1402/07/08	23,100	23,600	22,800	22,850	-2.35	23,050	-1.5	3.51	2.3 M	5.31 B	1.06	0.33	25.73	91.64	8.7 M	27.63 M	-3.18	-3.5 B
236	1402/07/05	23,600	23,700	23,300	23,450	0.86	23,400	0.65	1.72	1.16 M	2.71 B	0.52	0.16	72.9	99.39	20.55 M	25.62 M	-1.25	-717.14 M
237	1402/07/04	23,500	23,650	23,000	23,250	0.43	23,250	0.43	2.83	1.58 M	3.67 B	0.62	0.21	59.26	80.67	19.45 M	25.78 M	-1.33	-786.51 M
238	1402/07/03	23,750	23,750	22,950	23,000	-2.75	23,150	-2.11	3.49	3.06 M	7.1 B	0.93	0.41	27.65	85.28	11.09 M	37.59 M	-3.39	-4.09 B
239	1402/07/01	24,000	24,000	23,550	23,600	-0.42	23,650	-0.21	1.91	1.48 M	3.5 B	0.45	0.2	59.9	98.73	23.55 M	33.21 M	-1.41	-1.36 B
240	1402/06/29	23,600	24,150	23,500	23,650	-1.87	23,700	-1.66	2.77	3.58 M	8.49 B	1.17	0.48	70.46	93.49	34.99 M	50.25 M	-1.44	-1.96 B
241	1402/06/28	24,400	24,400	23,850	23,900	-1.85	24,100	-1.03	2.31	1.42 M	3.41 B	0.45	0.19	46.15	100.0	11.17 M	22.89 M	-2.05	-1.84 B
242	1402/06/27	24,850	24,850	23,900	24,100	-1.63	24,350	-0.61	3.97	3.12 M	7.6 B	0.78	0.42	52.74	98.46	17.13 M	37.6 M	-2.2	-3.47 B
243	1402/06/26	23,950	24,700	23,750	24,700	4.88	24,500	4.03	4.0	6.87 M	16.85 B	1.51	0.95	79.5	62.68	40.96 M	29.91 M	1.37	2.84 B
244	1402/06/22	23,600	23,850	23,400	23,750	1.5	23,550	0.64	1.92	1.61 M	3.8 B	0.11	0.22	45.57	96.83	12.28 M	22.43 M	-1.83	-1.95 B
245	1402/06/21	23,150	23,700	23,000	23,300	-0.64	23,400	-0.21	3.04	2.3 M	5.37 B	0.14	0.32	58.57	97.12	20.15 M	26.87 M	-1.33	-2.07 B
246	1402/06/20	23,900	23,900	23,300	23,350	-0.43	23,450	0.0	2.58	1.82 M	4.26 B	0.1	0.25	39.99	96.67	13.21 M	22.88 M	-1.73	-2.41 B
247	1402/06/19	23,400	23,800	23,050	23,400	-1.27	23,450	-1.05	3.25	7.34 M	17.22 B	0.42	1.06	44.87	82.59	37.14 M	60.76 M	-1.64	-6.49 B
248	1402/06/18	24,500	24,500	23,350	23,400	-2.09	23,700	-0.84	4.93	9.71 M	23.02 B	0.6	1.48	61.42	99.58	33.82 M	51.39 M	-1.52	-8.78 B
249	1402/06/14	23,900	23,900	23,500	23,900	4.82	23,900	4.82	1.7	49.25 M	117.71 B	6.57	11.88	81.78	22.06	157.04 M	50.14 M	3.13	70.3 B
250	1402/06/13	22,000	22,900	21,950	22,900	4.81	22,800	4.35	4.33	16.77 M	38.27 B	2.99	4.84	82.8	35.92	93.47 M	39.61 M	2.36	17.83 B
251	1402/06/12	21,700	22,100	21,450	22,000	2.56	21,850	1.86	3.03	6.99 M	15.27 B	1.18	2.17	47.45	55.07	29.7 M	40.04 M	-1.35	-1.16 B
252	1402/06/11	21,400	21,750	21,000	21,700	1.93	21,450	0.75	3.57	4.11 M	8.82 B	0.65	1.22	45.29	65.13	20.69 M	21.11 M	-1.02	-1.75 B
253	1402/06/08	21,600	21,750	20,580	21,420	1.09	21,290	0.47	5.69	4.04 M	8.6 B	0.68	1.2	51.05	77.28	19.02 M	23.25 M	-1.22	-2.26 B
254	1402/06/07	20,890	21,520	20,550	20,920	2.05	21,190	3.37	4.72	5.55 M	11.77 B	1.08	1.69	68.03	88.68	24.26 M	33.24 M	-1.37	-2.43 B
255	1402/06/06	20,010	20,730	19,900	20,400	3.29	20,500	3.8	4.17	7.33 M	15.03 B	1.79	2.2	76.29	64.41	24.41 M	22.49 M	1.09	1.78 B
256	1402/06/05	19,280	19,840	19,280	19,690	4.18	19,750	4.5	2.9	8.59 M	16.97 B	3.26	2.83	35.34	53.06	20.4 M	25.66 M	-1.26	-3.01 B
257	1402/06/04	17,880	18,960	17,880	18,960	4.98	18,900	4.65	6.04	6.22 M	11.76 B	2.91	1.98	76.57	34.79	35.18 M	14.51 M	2.42	4.91 B
258	1402/06/01	17,480	18,250	17,480	18,220	2.19	18,060	1.29	4.41	2.19 M	3.95 B	1.05	0.66	94.43	61.14	24.57 M	21.58 M	1.14	1.32 B
259	1402/05/31	17,880	18,140	17,440	17,750	-2.2	17,830	-1.76	4.01	1.4 M	2.49 B	0.59	0.37	58.58	86.01	11.57 M	16.22 M	-1.4	-682.81 M
260	1402/05/30	18,350	18,350	17,900	18,100	1.0	18,150	1.28	2.51	2.04 M	3.71 B	0.96	0.5	90.31	60.08	27.9 M	12.8 M	2.18	1.12 B
261	1402/05/29	17,860	18,100	17,820	18,100	2.38	17,920	1.36	1.57	1.34 M	2.4 B	0.6	0.31	88.46	84.99	17.98 M	12.82 M	1.4	83.31 M
262	1402/05/28	18,020	18,380	17,500	17,570	-4.61	17,680	-4.02	5.03	3.74 M	6.61 B	2.01	0.87	72.71	88.37	14.47 M	38.41 M	-2.65	-1.03 B
263	1402/05/25	18,350	18,860	17,960	18,220	1.39	18,420	2.5	5.01	1.89 M	3.49 B	1.02	0.44	100.0	84.34	14.71 M	13.36 M	1.1	545.76 M
264	1402/05/24	17,850	18,510	17,470	18,340	2.0	17,970	-0.06	5.95	2.87 M	5.16 B	1.83	0.64	99.13	85.65	38.49 M	19.23 M	2.0	695.81 M
265	1402/05/23	18,220	18,330	17,720	17,900	1.02	17,980	1.47	3.44	754.56 K	1.36 B	0.37	0.16	97.74	90.17	7.99 M	10.64 M	-1.33	102.73 M
266	1402/05/22	17,330	18,090	17,330	18,090	3.55	17,720	1.43	4.39	1.9 M	3.38 B	0.9	0.41	69.93	69.35	13.64 M	13.69 M	-1.0	19.4 M
267	1402/05/21	18,240	18,240	17,300	17,320	-4.78	17,470	-3.96	5.43	1.89 M	3.3 B	0.6	0.41	88.76	99.98	11.13 M	18.73 M	-1.68	-369.95 M
268	1402/05/18	18,300	18,490	17,800	18,170	0.72	18,190	0.83	3.88	1.85 M	3.36 B	0.51	0.4	85.67	97.59	11.55 M	22.9 M	-1.98	-400.02 M
269	1402/05/17	18,250	18,300	17,810	17,970	-1.7	18,040	-1.31	2.75	1.46 M	2.63 B	0.36	0.31	85.73	98.09	10.29 M	22.82 M	-2.22	-324.91 M
270	1402/05/16	18,200	18,500	18,120	18,270	-0.76	18,280	-0.71	2.1	3.2 M	5.84 B	0.63	0.69	88.29	81.05	20.15 M	26.9 M	-1.34	423.11 M
271	1402/05/15	18,600	18,780	18,180	18,350	-0.7	18,410	-0.38	3.3	2.16 M	3.98 B	0.42	0.46	95.91	99.01	12.12 M	21.77 M	-1.8	-123.49 M
272	1402/05/14	18,490	18,490	17,980	18,490	5.0	18,480	4.94	2.84	7.18 M	13.27 B	1.32	1.65	92.06	62.56	24.88 M	23.51 M	1.06	3.91 B
273	1402/05/10	17,190	17,770	17,190	17,770	4.96	17,610	4.02	3.37	4.07 M	7.17 B	0.72	0.97	79.08	76.87	26.25 M	19.27 M	1.36	158.29 M
274	1402/05/09	16,940	17,230	16,620	17,160	1.3	16,930	-0.06	3.67	3.51 M	5.95 B	0.48	0.85	77.23	90.19	16.29 M	28.53 M	-1.75	-770.71 M
275	1402/05/08	17,260	17,860	16,860	16,870	-4.9	16,940	-4.51	5.93	8.48 M	14.36 B	1.22	2.24	49.86	52.37	11.59 M	32.15 M	-2.77	-360.56 M
276	1402/05/07	18,000	18,300	17,480	17,620	-1.56	17,740	-0.89	4.69	2.62 M	4.65 B	0.34	0.68	84.21	79.54	10.61 M	20.66 M	-1.95	217.22 M
277	1402/05/04	18,350	18,500	17,750	18,050	-3.22	17,900	-4.02	4.23	8.45 M	15.13 B	1.27	2.37	84.86	83.12	13.6 M	48.57 M	-3.57	262.38 M
278	1402/05/03	19,250	19,250	18,300	18,650	-1.84	18,650	-1.84	5.19	5.13 M	9.57 B	0.82	1.49	97.85	83.49	13.45 M	19.25 M	-1.43	1.37 B
279	1402/05/02	18,750	19,450	18,650	18,950	-1.56	19,000	-1.3	4.29	11.82 M	22.48 B	2.33	3.95	90.16	85.18	19.66 M	39.23 M	-2.0	1.12 B
280	1402/05/01	19,500	19,500	18,550	18,750	-16.29	19,250	-14.06	5.12	6.64 M	12.78 B	1.55	2.43	39.54	93.89	20.37 M	102.53 M	-5.03	-6.94 B
281	1402/04/25	26,650	26,750	25,750	26,000	-3.53	26,050	-3.34	3.88	6.49 M	16.92 B	1.92	2.55	86.72	84.09	25.92 M	63.78 M	-2.46	446.22 M
282	1402/04/24	26,600	27,400	26,500	26,650	1.33	26,950	2.47	3.4	3.09 M	8.34 B	0.96	1.26	94.91	97.77	19.3 M	38.63 M	-2.0	-238.55 M
283	1402/04/21	27,800	27,800	25,800	26,450	-2.04	26,300	-2.59	7.75	3.29 M	8.65 B	1.13	1.37	90.07	96.65	21.47 M	35.14 M	-1.64	-569.72 M
284	1402/04/20	28,500	28,500	26,800	26,800	-4.96	27,000	-4.26	6.34	5.85 M	15.8 B	2.6	2.64	64.41	83.7	19.42 M	91.2 M	-4.7	-3.05 B
285	1402/04/19	28,650	28,750	27,850	28,200	-1.74	28,200	-1.74	3.23	2.73 M	7.68 B	1.21	1.04	80.96	94.94	21.82 M	42.39 M	-1.94	-1.07 B
286	1402/04/18	28,950	29,000	28,400	28,500	-2.06	28,700	-1.37	2.11	1.98 M	5.68 B	0.85	0.75	88.22	97.28	19.67 M	33.32 M	-1.69	-515.5 M
287	1402/04/17	29,400	29,550	28,900	28,950	-0.52	29,100	0.0	2.25	2.19 M	6.39 B	1.03	0.78	71.84	81.78	18.07 M	28.54 M	-1.58	-635.13 M
288	1402/04/14	29,250	29,400	28,800	29,000	0.52	29,100	0.87	2.08	1.83 M	5.33 B	0.92	0.66	87.91	73.52	19.61 M	31.36 M	-1.6	767.34 M
289	1402/04/13	28,800	29,250	28,600	28,750	0.35	28,850	0.7	2.27	2.53 M	7.29 B	1.4	0.92	84.4	74.41	23.77 M	26.35 M	-1.11	728.74 M
290	1402/04/12	27,750	29,150	27,750	28,750	3.05	28,650	2.69	5.05	2.71 M	7.78 B	1.65	1.0	72.03	88.63	26.67 M	30.77 M	-1.15	-1.29 B
291	1402/04/11	28,600	28,600	27,650	27,750	-0.18	27,900	0.36	3.44	2.37 M	6.62 B	1.22	0.85	60.84	78.42	17.0 M	38.45 M	-2.26	-1.16 B
292	1402/04/10	28,700	28,700	27,500	27,950	0.72	27,800	0.18	4.36	1.22 M	3.4 B	0.54	0.42	82.06	62.26	17.01 M	15.01 M	1.13	673.06 M
293	1402/04/07	27,700	28,000	27,500	27,650	-1.6	27,750	-1.25	1.82	1.18 M	3.27 B	0.46	0.4	78.26	100.0	11.47 M	22.24 M	-1.94	-710.86 M
294	1402/04/06	28,250	28,600	27,900	28,100	-1.92	28,100	-1.92	2.51	1.57 M	4.42 B	0.56	0.5	76.66	95.13	17.3 M	23.77 M	-1.37	-816.84 M
295	1402/04/05	29,400	29,400	28,400	28,700	-1.54	28,650	-1.72	3.52	1.85 M	5.3 B	0.67	0.55	74.3	63.97	15.25 M	17.83 M	-1.17	547.11 M
296	1402/04/04	29,500	29,500	28,950	29,000	3.2	29,150	3.74	1.9	3.89 M	11.35 B	1.54	0.99	79.11	62.16	27.38 M	29.9 M	-1.09	1.93 B
297	1402/04/03	28,500	28,500	27,750	27,800	-3.3	28,100	-2.26	2.7	2.92 M	8.2 B	1.33	0.74	94.32	59.21	25.43 M	31.72 M	-1.25	2.88 B
298	1402/03/31	28,850	29,000	28,450	28,700	2.14	28,750	2.31	1.93	2.49 M	7.16 B	1.17	0.63	61.62	89.0	21.74 M	26.34 M	-1.21	-1.96 B
299	1402/03/30	27,550	28,800	27,500	28,600	3.62	28,100	1.81	4.73	2.95 M	8.29 B	1.49	0.73	70.63	92.52	29.41 M	38.14 M	-1.3	-1.81 B
300	1402/03/29	27,000	28,000	27,000	27,700	2.59	27,600	2.22	3.7	1.62 M	4.48 B	0.43	0.37	29.93	89.73	9.18 M	18.51 M	-2.02	-2.68 B
301	1402/03/28	27,500	27,500	26,550	27,000	-1.1	27,000	-1.1	3.58	2.69 M	7.25 B	0.71	0.56	76.76	100.0	21.33 M	39.63 M	-1.86	-1.69 B
302	1402/03/27	27,700	27,800	27,050	27,050	-1.81	27,300	-0.91	2.77	1.24 M	3.38 B	0.27	0.25	87.83	99.63	12.95 M	19.22 M	-1.48	-398.38 M
303	1402/03/24	27,000	27,750	26,950	27,350	3.4	27,550	4.16	2.97	2.19 M	6.03 B	0.49	0.41	74.75	96.15	16.21 M	24.77 M	-1.53	-1.29 B
304	1402/03/23	26,700	27,100	25,800	27,100	4.63	26,450	2.12	5.04	2.15 M	5.69 B	0.49	0.38	80.28	80.58	15.91 M	20.27 M	-1.27	-16.9 M
305	1402/03/22	26,800	27,200	25,800	25,900	-4.6	25,900	-4.6	5.43	10.65 M	27.6 B	4.01	1.92	77.43	78.79	30.88 M	52.4 M	-1.7	-376.68 M
306	1402/03/21	27,500	27,650	26,750	27,050	-1.64	27,150	-1.27	3.36	2.81 M	7.63 B	0.99	0.47	93.56	75.35	19.25 M	16.48 M	1.17	1.39 B
307	1402/03/20	28,450	28,450	27,450	27,550	-4.51	27,500	-4.68	3.64	5.45 M	14.99 B	2.26	0.9	71.53	68.14	25.53 M	26.46 M	-1.04	508.94 M
308	1402/03/17	29,150	29,650	28,650	28,750	-1.37	28,850	-1.03	3.49	1.49 M	4.3 B	0.56	0.23	95.55	100.0	13.29 M	20.09 M	-1.51	-191.12 M
309	1402/03/16	28,850	29,750	28,850	29,050	0.69	29,150	1.04	3.12	1.66 M	4.85 B	0.49	0.24	93.85	97.53	19.77 M	21.88 M	-1.11	-178.47 M
310	1402/03/13	29,100	29,100	28,700	28,950	0.52	28,850	0.17	1.39	1.86 M	5.36 B	0.45	0.25	75.29	70.61	15.0 M	20.91 M	-1.39	251.14 M
311	1402/03/10	29,050	29,250	28,500	28,750	-1.71	28,800	-1.54	2.63	3.73 M	10.75 B	0.58	0.47	44.06	75.92	16.91 M	38.12 M	-2.25	-3.42 B
312	1402/03/09	29,150	29,700	29,050	29,100	0.0	29,250	0.52	2.24	3.29 M	9.62 B	0.51	0.41	91.04	52.03	32.32 M	25.54 M	1.27	3.75 B
313	1402/03/08	29,100	30,000	28,800	29,000	0.35	29,100	0.69	4.17	2.64 M	7.68 B	0.4	0.3	87.64	82.38	16.54 M	29.57 M	-1.79	404.42 M
314	1402/03/07	29,700	29,700	28,600	29,050	-3.49	28,900	-3.99	3.85	5.45 M	15.76 B	0.84	0.59	80.13	95.27	24.76 M	34.36 M	-1.39	-2.39 B
315	1402/03/06	30,100	31,150	29,800	30,000	-4.31	30,100	-3.99	4.53	5.53 M	16.64 B	0.79	0.6	85.71	76.26	24.0 M	29.23 M	-1.22	1.57 B
316	1402/03/03	31,400	31,400	30,800	31,350	4.67	31,350	4.67	1.95	15.45 M	48.4 B	2.55	1.75	53.35	55.79	43.18 M	38.52 M	1.12	-1.18 B
317	1402/03/02	29,700	30,550	29,650	29,850	-1.16	29,950	-0.83	3.04	3.32 M	9.93 B	0.51	0.35	92.87	99.69	16.59 M	33.46 M	-2.02	-677.99 M
318	1402/03/01	30,600	30,900	29,750	29,950	-0.66	30,200	0.17	3.87	3.19 M	9.62 B	0.42	0.34	92.56	68.84	18.99 M	22.84 M	-1.2	2.28 B
319	1402/02/31	29,850	30,950	29,000	30,050	0.17	30,150	0.5	6.72	4.9 M	14.78 B	0.58	0.5	74.58	56.73	21.23 M	27.85 M	-1.31	2.64 B
320	1402/02/30	32,000	32,000	29,750	29,850	-4.63	30,000	-4.15	7.56	8.32 M	24.95 B	0.99	0.87	79.96	93.61	19.83 M	46.91 M	-2.36	-3.41 B
321	1402/02/27	30,800	31,700	30,500	30,500	0.99	31,300	3.64	3.93	10.58 M	33.14 B	1.23	1.13	97.07	61.92	32.96 M	38.94 M	-1.18	11.65 B
322	1402/02/25	30,500	30,700	29,500	30,350	2.19	30,200	1.68	4.07	5.38 M	16.25 B	0.61	0.57	99.33	86.44	27.03 M	42.3 M	-1.56	2.09 B
323	1402/02/24	29,300	29,750	29,250	29,750	4.94	29,700	4.76	1.71	8.68 M	25.79 B	0.93	0.93	100.0	39.56	67.16 M	28.66 M	2.34	15.59 B
324	1402/02/23	29,250	29,250	28,300	28,600	-3.87	28,350	-4.71	3.36	9.56 M	27.09 B	1.02	1.02	51.93	98.77	19.49 M	43.79 M	-2.25	-12.69 B
325	1402/02/20	31,750	31,750	29,050	29,500	-2.96	29,750	-2.14	9.29	7.8 M	23.21 B	0.75	0.82	42.18	93.4	17.83 M	41.68 M	-2.34	-11.89 B
326	1402/02/19	29,300	31,700	29,300	31,150	1.14	30,400	-1.3	8.19	11.51 M	34.99 B	1.1	1.21	79.9	85.45	31.06 M	36.95 M	-1.19	-1.94 B
327	1402/02/18	30,800	31,000	30,800	30,800	-4.94	30,800	-4.94	0.65	6.58 M	20.28 B	0.62	0.67	26.01	95.7	12.8 M	38.36 M	-3.0	-14.13 B
328	1402/02/17	34,800	34,900	32,250	32,250	-4.87	32,400	-4.42	8.22	11.27 M	36.52 B	0.95	1.16	43.93	99.5	19.95 M	74.61 M	-3.74	-20.29 B
329	1402/02/16	32,850	34,550	32,800	34,200	3.01	33,900	2.11	5.34	9.64 M	32.68 B	0.77	0.97	93.28	78.79	28.73 M	31.67 M	-1.1	4.73 B
330	1402/02/13	33,850	33,900	32,550	33,000	-3.65	33,200	-3.07	4.15	12.76 M	42.32 B	1.15	1.29	89.42	90.58	23.5 M	48.64 M	-2.07	-490.81 M
331	1402/02/12	35,000	35,500	33,700	33,850	-3.01	34,250	-1.86	5.34	12.03 M	41.2 B	1.19	1.26	88.42	58.04	22.42 M	32.36 M	-1.44	12.52 B
332	1402/02/11	35,950	35,950	34,050	34,500	0.0	34,900	1.16	5.58	7.76 M	27.09 B	0.67	0.82	86.18	63.75	29.22 M	33.66 M	-1.15	6.07 B
333	1402/02/10	33,250	34,700	33,250	34,700	4.99	34,500	4.39	4.36	16.8 M	57.97 B	1.87	1.88	68.33	47.06	53.75 M	48.03 M	1.12	12.33 B
334	1402/02/09	31,650	33,500	31,650	32,750	2.5	33,050	3.44	5.85	12.91 M	42.69 B	1.47	1.52	86.05	53.32	40.28 M	31.88 M	1.26	13.97 B
335	1402/02/06	32,550	32,550	31,000	31,550	-3.07	31,950	-1.84	5.0	5.81 M	18.58 B	0.69	0.68	84.39	98.0	19.01 M	37.47 M	-1.97	-2.53 B
336	1402/02/05	32,900	33,200	31,900	31,950	0.95	32,550	2.84	4.08	7.41 M	24.12 B	0.89	0.84	93.45	75.76	21.82 M	36.62 M	-1.68	4.27 B
337	1402/02/04	30,950	32,400	30,700	32,400	4.85	31,650	2.43	5.54	14.69 M	46.52 B	2.21	1.74	95.9	66.21	46.66 M	43.2 M	1.08	13.81 B
338	1402/01/30	30,700	31,700	30,500	30,850	-1.91	30,900	-1.75	3.93	4.09 M	12.63 B	0.57	0.48	92.8	97.15	16.26 M	28.75 M	-1.77	-549.8 M
339	1402/01/29	30,750	31,900	30,050	31,000	1.97	31,450	3.45	6.16	11.94 M	37.53 B	1.75	1.46	44.05	52.91	21.58 M	30.88 M	-1.43	-3.33 B
340	1402/01/28	30,000	31,000	29,500	30,200	-0.49	30,400	0.16	5.08	4.13 M	12.56 B	0.51	0.51	86.19	91.34	17.89 M	29.18 M	-1.63	-646.16 M
341	1402/01/27	30,500	31,000	29,700	30,500	2.01	30,350	1.51	4.38	6.7 M	20.34 B	0.73	0.82	95.96	80.15	26.96 M	31.23 M	-1.16	3.22 B
342	1402/01/26	29,850	30,100	29,600	30,050	4.7	29,900	4.18	1.69	6.44 M	19.26 B	0.62	0.77	74.39	84.2	19.76 M	36.36 M	-1.84	-1.89 B
343	1402/01/22	28,550	29,500	27,850	29,500	2.97	28,700	0.17	5.92	6.67 M	19.16 B	0.61	0.8	71.07	92.32	24.14 M	33.31 M	-1.38	-4.07 B
344	1402/01/21	28,200	30,100	27,650	27,850	-3.13	28,650	-0.35	8.86	10.19 M	29.23 B	0.86	1.27	81.2	80.84	23.85 M	38.42 M	-1.61	105.75 M
345	1402/01/20	28,150	29,600	27,650	28,350	-1.05	28,750	0.35	7.05	10.38 M	29.84 B	0.86	1.26	75.69	87.9	22.95 M	53.09 M	-2.31	-3.64 B
346	1402/01/19	27,650	28,900	27,400	28,450	3.27	28,650	3.99	5.47	11.93 M	34.16 B	1.12	1.48	61.38	67.06	25.3 M	33.84 M	-1.34	-1.94 B
347	1402/01/16	27,950	28,750	26,800	27,400	-2.84	27,550	-2.3	7.28	12.67 M	34.92 B	1.39	1.49	65.41	46.83	21.65 M	31.27 M	-1.44	6.49 B
348	1402/01/15	27,500	28,750	27,150	27,600	0.73	28,200	2.92	5.89	9.8 M	27.62 B	1.15	1.15	89.26	88.47	25.18 M	35.73 M	-1.42	215.86 M
349	1402/01/14	26,300	27,900	25,300	27,850	4.7	27,400	3.01	10.28	14.65 M	40.14 B	2.29	1.66	77.79	67.71	34.39 M	37.39 M	-1.09	4.04 B
350	1402/01/09	25,800	26,750	25,700	26,700	4.71	26,600	4.31	4.09	11.42 M	30.38 B	2.06	1.35	93.05	69.1	37.06 M	40.53 M	-1.09	7.28 B
351	1402/01/08	25,050	25,800	24,950	25,800	3.82	25,500	2.62	3.41	4.88 M	12.45 B	0.69	0.58	92.53	81.69	20.98 M	27.34 M	-1.3	1.35 B
352	1402/01/07	24,150	25,100	24,150	25,050	2.04	24,850	1.22	3.93	4.89 M	12.15 B	0.64	0.55	89.07	89.67	17.63 M	28.67 M	-1.63	-73.46 M
353	1402/01/06	24,000	25,050	24,000	24,700	3.35	24,550	2.72	4.38	6.72 M	16.48 B	0.89	0.76	64.58	80.02	31.97 M	40.84 M	-1.28	-2.55 B
354	1402/01/05	24,450	24,450	23,550	23,700	-0.42	23,900	0.42	3.82	4.03 M	9.64 B	0.54	0.46	97.08	66.31	16.9 M	20.83 M	-1.23	2.97 B
355	1401/12/28	24,000	24,000	23,550	23,700	0.64	23,800	1.06	1.91	7.24 M	17.23 B	1.04	0.85	79.91	69.0	31.01 M	35.91 M	-1.16	1.88 B
356	1401/12/27	22,650	23,700	22,650	23,700	4.87	23,550	4.2	4.64	12.69 M	29.89 B	2.2	1.58	74.42	48.88	32.61 M	39.69 M	-1.22	7.63 B
357	1401/12/24	22,200	22,900	22,050	22,600	2.73	22,600	2.73	3.85	7.43 M	16.81 B	1.14	0.95	79.32	47.01	27.11 M	28.95 M	-1.07	5.43 B
358	1401/12/23	22,100	22,550	21,900	22,150	0.68	22,000	0.0	2.97	6.21 M	13.68 B	0.98	0.81	56.7	34.18	29.94 M	9.76 M	3.07	3.08 B
359	1401/12/22	21,850	22,300	21,550	21,900	0.0	22,000	0.46	3.48	4.07 M	8.96 B	0.64	0.54	69.06	45.62	26.22 M	12.62 M	2.08	2.1 B
360	1401/12/21	22,250	22,250	21,700	21,950	-2.88	21,900	-3.1	2.53	4.29 M	9.4 B	0.51	0.57	65.26	88.95	20.11 M	30.5 M	-1.52	-2.23 B
361	1401/12/20	22,850	23,250	22,300	22,500	-0.44	22,600	0.0	4.26	6.79 M	15.35 B	0.78	0.94	59.41	81.1	25.32 M	32.75 M	-1.29	-3.33 B
362	1401/12/16	22,250	23,100	22,250	22,900	2.46	22,600	1.12	3.82	11.17 M	25.23 B	1.04	1.62	83.79	26.69	39.74 M	27.6 M	1.44	14.41 B
363	1401/12/15	22,000	22,550	22,000	22,450	-0.44	22,350	-0.89	2.5	5.37 M	11.98 B	0.46	0.8	68.02	63.25	34.84 M	28.61 M	1.22	571.14 M
364	1401/12/14	22,700	23,150	22,200	22,300	-0.22	22,550	0.89	4.28	4.46 M	10.05 B	0.3	0.67	63.75	70.47	19.53 M	28.1 M	-1.44	-675.45 M
365	1401/12/13	22,250	23,000	22,250	22,250	-4.91	22,350	-4.49	3.37	14.25 M	31.83 B	1.1	2.35	43.22	85.77	21.39 M	103.02 M	-4.82	-13.54 B
366	1401/12/10	23,600	24,350	22,850	22,900	-4.78	23,400	-2.7	6.56	8.53 M	19.98 B	0.71	1.43	59.7	87.3	21.69 M	37.51 M	-1.73	-5.51 B
367	1401/12/09	23,350	24,150	22,900	24,050	4.57	24,050	4.57	5.46	20.97 M	50.38 B	1.92	4.03	77.64	64.49	70.99 M	51.57 M	1.38	6.63 B
368	1401/12/08	22,350	23,800	22,200	23,000	0.22	23,000	0.22	7.21	10.13 M	23.31 B	1.03	2.01	52.27	97.41	28.21 M	39.29 M	-1.39	-10.52 B
369	1401/12/07	23,200	23,200	22,100	22,800	3.17	22,950	3.85	4.98	20.69 M	47.52 B	3.34	4.95	76.95	83.53	39.2 M	44.7 M	-1.14	-3.12 B
370	1401/12/06	22,100	22,100	22,100	22,100	4.79	22,100	4.79	0.0	4.6 M	10.16 B	0.8	1.1	97.82	56.48	103.49 M	22.41 M	4.62	4.2 B
371	1401/12/03	21,000	21,450	20,520	21,290	1.96	21,090	1.01	4.53	3.74 M	7.88 B	0.66	0.89	97.34	96.49	23.83 M	18.92 M	1.26	67.43 M
372	1401/12/02	20,560	20,890	20,560	20,890	4.97	20,880	4.92	1.61	15.49 M	32.35 B	4.9	3.65	87.08	51.42	73.75 M	35.7 M	2.07	11.54 B
373	1401/12/01	19,160	19,920	19,160	19,920	4.95	19,900	4.85	3.97	4.67 M	9.29 B	1.71	1.02	95.71	54.03	32.8 M	24.72 M	1.33	3.87 B
374	1401/11/30	18,610	19,150	18,610	19,150	3.51	18,980	2.59	2.9	2.47 M	4.69 B	0.9	0.49	90.84	96.13	19.62 M	17.07 M	1.15	-247.83 M
375	1401/11/26	18,590	18,600	18,400	18,550	-0.22	18,500	-0.48	1.09	2.2 M	4.07 B	0.74	0.43	99.09	99.48	17.24 M	25.47 M	-1.48	-16.02 M
376	1401/11/25	18,950	18,950	18,530	18,580	-1.22	18,590	-1.17	2.27	3.3 M	6.13 B	1.25	0.63	100.0	63.69	16.67 M	26.05 M	-1.56	2.23 B
377	1401/11/24	18,920	19,230	18,640	18,750	-1.16	18,810	-0.84	3.17	3.16 M	5.94 B	1.17	0.58	96.83	60.55	13.04 M	26.05 M	-2.0	2.15 B
378	1401/11/23	19,400	19,410	18,800	18,960	-1.66	18,970	-1.61	3.24	2.51 M	4.77 B	0.96	0.45	89.55	58.75	13.01 M	17.07 M	-1.31	1.47 B
379	1401/11/19	19,780	19,780	19,100	19,180	-2.09	19,280	-1.58	3.56	2.55 M	4.92 B	0.98	0.44	81.44	58.71	14.15 M	20.19 M	-1.43	1.12 B
380	1401/11/18	19,410	19,840	19,150	19,410	2.05	19,590	3.0	3.6	3.27 M	6.4 B	1.25	0.53	84.17	41.27	26.82 M	15.64 M	1.72	2.75 B
381	1401/11/17	19,080	19,350	18,810	19,100	0.16	19,020	-0.26	2.87	1.72 M	3.26 B	0.48	0.26	82.41	98.53	11.21 M	20.89 M	-1.86	-526.47 M
382	1401/11/16	19,770	19,770	18,950	19,050	-3.05	19,070	-2.95	4.33	3.42 M	6.52 B	0.85	0.49	77.31	68.02	13.34 M	20.54 M	-1.54	605.55 M
383	1401/11/12	20,100	20,100	19,600	19,700	0.0	19,650	-0.25	2.55	2.08 M	4.1 B	0.42	0.27	61.05	93.78	12.03 M	27.45 M	-2.28	-1.34 B
384	1401/11/11	19,850	20,150	19,500	19,700	1.55	19,700	1.55	3.33	2.52 M	4.96 B	0.49	0.31	75.35	92.87	14.55 M	25.05 M	-1.72	-869.27 M
385	1401/11/10	19,800	19,800	18,700	19,500	0.78	19,400	0.26	5.88	3.31 M	6.41 B	0.61	0.39	92.92	89.63	16.59 M	26.11 M	-1.57	210.94 M
386	1401/11/09	20,150	20,150	19,250	19,600	-3.21	19,350	-4.44	4.68	6.56 M	12.7 B	1.3	0.74	76.67	95.88	17.46 M	30.84 M	-1.77	-2.44 B
387	1401/11/08	20,300	20,550	19,850	20,150	-0.25	20,250	0.25	3.53	5.7 M	11.54 B	0.81	0.6	52.68	78.04	17.62 M	28.95 M	-1.64	-2.93 B
388	1401/11/05	20,950	20,950	20,000	20,150	-3.12	20,200	-2.88	4.75	6.96 M	14.06 B	0.87	0.73	74.06	98.27	23.51 M	42.92 M	-1.83	-3.4 B
389	1401/11/04	20,850	21,100	20,500	20,800	-1.19	20,800	-1.19	2.93	3.35 M	6.96 B	0.35	0.34	69.15	97.01	13.41 M	27.12 M	-2.02	-1.94 B
390	1401/11/03	21,400	21,500	20,750	21,050	-0.24	21,050	-0.24	3.61	4.44 M	9.35 B	0.46	0.42	80.27	96.37	21.03 M	26.9 M	-1.28	-1.51 B
391	1401/11/02	21,000	21,450	20,500	21,250	1.92	21,100	1.2	4.63	4.78 M	10.07 B	0.49	0.46	96.33	94.85	23.65 M	27.92 M	-1.18	148.97 M
392	1401/11/01	21,500	21,500	20,400	20,850	-2.57	20,850	-2.57	5.39	15.8 M	32.91 B	2.0	1.64	91.32	84.7	33.24 M	62.07 M	-1.87	2.18 B
393	1401/10/28	21,050	21,850	20,950	21,700	2.6	21,400	1.18	4.3	11.68 M	24.97 B	1.7	1.27	98.3	67.31	37.82 M	36.62 M	1.03	7.74 B
394	1401/10/27	21,650	21,900	20,700	21,250	-0.93	21,150	-1.4	5.8	11.12 M	23.5 B	1.95	1.25	93.34	56.93	28.97 M	32.0 M	-1.1	8.56 B
395	1401/10/26	20,950	21,800	20,950	21,500	1.9	21,450	1.66	4.06	5.16 M	11.08 B	0.75	0.58	90.15	70.23	24.37 M	22.82 M	1.07	2.21 B
396	1401/10/24	21,550	21,550	20,500	21,350	-0.23	21,100	-1.4	5.12	4.87 M	10.29 B	0.6	0.55	78.74	94.81	18.38 M	31.17 M	-1.7	-1.65 B
397	1401/10/21	21,400	21,850	20,900	21,250	-0.93	21,400	-0.23	4.55	6.59 M	14.11 B	0.72	0.75	78.41	93.42	30.31 M	32.71 M	-1.08	-2.12 B
398	1401/10/20	21,300	21,900	21,150	21,450	0.7	21,450	0.7	3.55	6.6 M	14.17 B	0.61	0.76	96.03	85.65	24.25 M	28.96 M	-1.19	1.47 B
399	1401/10/19	21,500	21,550	21,100	21,250	-0.47	21,300	-0.23	2.13	5.34 M	11.38 B	0.43	0.62	90.03	78.91	21.52 M	27.29 M	-1.27	1.27 B
400	1401/10/18	21,500	22,000	21,100	21,450	1.9	21,350	1.43	4.27	11.13 M	23.77 B	0.92	1.37	89.6	59.9	27.98 M	42.76 M	-1.53	7.06 B
401	1401/10/17	21,000	21,450	20,700	21,200	0.0	21,050	-0.71	3.62	11.08 M	23.33 B	0.89	1.43	59.31	65.11	18.68 M	37.51 M	-2.01	-1.35 B
402	1401/10/14	21,500	21,750	20,950	21,050	-4.1	21,200	-3.42	3.82	11.84 M	25.09 B	0.85	1.62	64.12	62.88	20.95 M	47.24 M	-2.26	310.66 M
403	1401/10/13	21,950	22,300	21,350	21,800	2.59	21,950	3.29	4.45	14.4 M	31.58 B	1.15	2.15	53.7	69.25	35.63 M	29.63 M	1.2	-4.91 B
404	1401/10/12	20,950	21,450	20,700	21,450	4.89	21,250	3.91	3.62	14.09 M	29.97 B	1.24	2.27	78.22	59.49	49.04 M	30.95 M	1.58	5.61 B
405	1401/10/11	20,450	21,350	20,050	20,600	-1.67	20,450	-2.39	6.48	9.1 M	18.63 B	0.69	1.54	50.72	57.08	20.68 M	24.06 M	-1.16	-1.18 B
406	1401/10/10	20,900	21,600	20,900	20,900	-4.83	20,950	-4.6	3.35	12.52 M	26.22 B	1.14	2.34	64.21	81.45	26.18 M	38.07 M	-1.45	-4.52 B
407	1401/10/07	21,220	21,970	21,220	21,960	4.92	21,960	4.92	3.53	19.19 M	42.14 B	2.56	4.25	65.43	29.21	47.45 M	25.64 M	1.85	15.26 B
408	1401/10/05	20,660	21,200	20,230	21,060	2.03	20,930	1.41	4.79	7.56 M	15.82 B	1.12	1.76	79.86	69.37	29.65 M	26.44 M	1.12	1.66 B
409	1401/10/04	20,750	21,080	20,230	20,490	0.94	20,640	1.67	4.2	8.38 M	17.29 B	1.39	2.11	84.91	68.93	22.65 M	32.91 M	-1.45	2.76 B
410	1401/10/03	19,650	20,370	19,650	20,370	5.0	20,300	4.64	3.66	18.08 M	36.71 B	5.62	5.63	88.11	41.79	42.67 M	32.43 M	1.32	17.0 B
411	1401/09/30	19,230	19,570	19,230	19,380	-0.05	19,400	0.05	1.77	1.81 M	3.5 B	0.49	0.56	97.28	89.82	16.01 M	20.05 M	-1.25	261.57 M
412	1401/09/29	19,490	19,660	19,170	19,360	-0.72	19,390	-0.56	2.56	1.67 M	3.22 B	0.38	0.52	84.23	87.27	10.16 M	19.12 M	-1.88	-97.93 M
413	1401/09/28	19,980	19,980	19,300	19,470	-1.72	19,500	-1.56	3.52	3.78 M	7.37 B	0.83	1.21	92.98	82.37	14.83 M	31.62 M	-2.13	781.86 M
414	1401/09/27	19,400	19,990	19,400	19,690	0.72	19,810	1.33	3.04	4.87 M	9.64 B	1.12	1.64	90.67	46.79	28.02 M	21.59 M	1.3	4.23 B
415	1401/09/26	19,760	19,760	19,400	19,460	-2.6	19,550	-2.15	1.86	3.96 M	7.74 B	1.01	1.16	77.84	85.58	15.53 M	28.8 M	-1.85	-598.81 M
416	1401/09/23	20,440	20,440	19,740	19,760	-0.1	19,980	1.01	3.55	4.09 M	8.18 B	1.06	1.24	78.91	62.23	18.54 M	21.2 M	-1.14	1.36 B
417	1401/09/22	19,490	19,950	19,490	19,940	3.48	19,780	2.65	2.36	5.4 M	10.67 B	1.58	1.71	92.38	46.86	30.91 M	18.73 M	1.65	4.86 B
418	1401/09/21	19,380	19,470	18,990	19,250	0.68	19,270	0.78	2.53	4.41 M	8.49 B	1.47	1.42	86.96	48.66	20.51 M	21.74 M	-1.06	3.25 B
419	1401/09/20	18,600	19,340	18,600	19,100	3.08	19,120	3.18	3.98	3.78 M	7.23 B	1.22	1.2	83.25	66.13	23.06 M	20.97 M	1.1	1.24 B
420	1401/09/19	18,700	18,700	18,020	18,400	-2.39	18,530	-1.7	3.77	2.01 M	3.68 B	0.61	0.61	95.18	86.32	12.25 M	20.77 M	-1.7	326.04 M
421	1401/09/16	19,150	19,150	18,750	18,790	-2.14	18,850	-1.82	2.13	3.63 M	6.84 B	1.26	1.04	92.3	79.28	12.62 M	27.8 M	-2.2	889.63 M
422	1401/09/15	19,160	19,540	19,000	19,340	0.78	19,200	0.05	2.84	3.27 M	6.28 B	1.2	0.9	73.79	63.9	15.39 M	23.88 M	-1.55	620.84 M
423	1401/09/14	19,400	19,400	19,040	19,120	-1.09	19,190	-0.72	1.89	2.26 M	4.32 B	0.78	0.53	81.95	86.48	10.97 M	25.96 M	-2.37	-195.73 M
424	1401/09/13	19,370	19,520	19,100	19,250	-1.53	19,330	-1.13	2.2	4.39 M	8.49 B	1.81	1.01	52.48	90.13	13.18 M	42.52 M	-3.22	-3.2 B
425	1401/09/12	19,900	19,900	19,400	19,460	-2.11	19,550	-1.66	2.58	3.03 M	5.92 B	1.28	0.63	90.88	75.71	15.97 M	32.73 M	-2.05	898.77 M
426	1401/09/09	19,840	20,110	19,710	19,800	-0.35	19,880	0.05	2.03	1.39 M	2.78 B	0.56	0.29	98.07	67.86	11.39 M	15.19 M	-1.33	838.61 M
427	1401/09/08	19,750	20,170	19,750	19,920	1.84	19,870	1.58	2.13	2.56 M	5.11 B	1.07	0.51	69.72	59.82	15.56 M	17.57 M	-1.13	505.7 M
428	1401/09/07	19,600	19,940	19,320	19,800	1.12	19,560	-0.1	3.21	3.07 M	6.0 B	1.46	0.6	88.1	92.46	16.94 M	24.32 M	-1.44	-261.39 M
429	1401/09/06	19,470	19,890	19,260	19,460	-1.12	19,580	-0.51	3.27	2.1 M	4.1 B	1.06	0.4	84.19	92.81	11.32 M	22.93 M	-2.03	-353.63 M
430	1401/09/05	20,200	20,200	19,520	19,600	-1.75	19,680	-1.35	3.48	2.72 M	5.34 B	0.68	0.5	71.67	100.0	11.97 M	38.44 M	-3.21	-1.51 B
431	1401/09/02	20,300	20,300	19,800	19,900	-0.25	19,950	0.0	2.53	2.07 M	4.14 B	0.53	0.37	97.58	72.98	17.94 M	26.71 M	-1.49	1.02 B
432	1401/09/01	19,800	20,450	19,600	20,000	0.5	19,950	0.25	4.34	2.05 M	4.11 B	0.51	0.35	93.29	86.53	12.36 M	25.76 M	-2.08	277.73 M
433	1401/08/30	20,000	20,400	19,850	19,900	0.0	19,900	0.0	2.77	1.56 M	3.11 B	0.35	0.26	85.95	88.97	11.95 M	20.83 M	-1.74	-93.86 M
434	1401/08/29	19,850	20,400	19,800	20,100	1.52	19,900	0.51	3.03	1.47 M	2.96 B	0.29	0.24	100.0	99.24	14.49 M	16.66 M	-1.15	22.49 M
435	1401/08/28	20,600	20,600	19,800	19,850	-4.57	19,800	-4.81	4.04	12.79 M	25.35 B	3.79	1.99	29.96	95.88	12.07 M	78.91 M	-6.54	-16.71 B
436	1401/08/25	20,900	21,000	20,500	20,750	-0.48	20,800	-0.24	2.44	1.86 M	3.85 B	0.4	0.29	85.14	96.24	17.01 M	24.9 M	-1.46	-427.9 M
437	1401/08/24	20,950	21,200	20,350	20,850	-0.71	20,850	-0.71	4.18	2.62 M	5.45 B	0.49	0.4	67.65	95.76	10.73 M	27.35 M	-2.55	-1.53 B
438	1401/08/23	21,250	21,250	20,500	21,100	-0.94	21,000	-1.41	3.66	3.29 M	6.9 B	0.44	0.5	49.23	86.19	13.38 M	19.38 M	-1.45	-2.55 B
439	1401/08/22	21,900	22,050	20,850	20,950	-4.34	21,300	-2.74	5.76	5.01 M	10.68 B	0.64	0.75	68.79	80.84	14.64 M	29.48 M	-2.01	-1.29 B
440	1401/08/21	22,350	22,450	21,500	21,700	-1.41	21,900	-0.5	4.42	4.1 M	8.99 B	0.43	0.6	90.73	96.26	21.88 M	26.89 M	-1.23	-497.41 M
441	1401/08/18	21,300	22,390	21,120	22,190	1.88	22,010	1.06	6.01	8.05 M	17.72 B	0.95	1.23	84.47	81.16	30.61 M	29.47 M	1.04	586.78 M
442	1401/08/17	21,910	22,450	21,140	21,220	-1.35	21,780	1.26	6.2	6.35 M	13.83 B	0.77	0.98	77.51	88.47	24.03 M	26.14 M	-1.09	-1.52 B
443	1401/08/16	20,950	21,660	20,270	21,660	4.99	21,510	4.27	6.86	14.18 M	30.51 B	2.16	2.31	78.31	59.18	59.0 M	41.51 M	1.42	5.84 B
444	1401/08/15	20,670	20,840	20,190	20,690	1.97	20,630	1.68	3.22	6.66 M	13.74 B	1.1	1.11	52.57	85.43	21.44 M	28.78 M	-1.34	-4.52 B
445	1401/08/14	19,650	20,310	19,650	20,310	4.96	20,290	4.86	3.36	12.68 M	25.73 B	2.66	2.11	61.74	58.46	53.49 M	37.32 M	1.43	844.49 M
446	1401/08/11	19,370	19,530	19,200	19,430	0.36	19,350	-0.05	1.72	2.63 M	5.08 B	0.47	0.44	73.75	94.55	24.97 M	25.14 M	-1.01	-1.06 B
447	1401/08/10	19,600	19,650	19,140	19,340	-0.36	19,360	-0.26	2.66	5.0 M	9.67 B	0.9	0.87	45.23	92.32	15.62 M	32.95 M	-2.11	-4.55 B
448	1401/08/09	19,340	19,550	19,220	19,540	1.61	19,410	0.94	1.72	5.81 M	11.27 B	1.05	1.05	94.91	35.49	32.82 M	17.1 M	1.92	6.7 B
449	1401/08/08	19,230	19,500	18,860	19,480	3.29	19,230	1.96	3.39	4.13 M	7.93 B	0.73	0.76	84.38	92.74	28.98 M	26.85 M	1.08	-663.24 M
450	1401/08/07	19,150	19,150	18,750	18,990	1.12	18,860	0.43	2.13	6.25 M	11.78 B	0.79	1.17	25.83	88.42	16.91 M	40.22 M	-2.38	-7.37 B
451	1401/08/04	19,000	19,000	18,580	18,640	-2.92	18,780	-2.19	2.26	6.7 M	12.58 B	0.93	1.31	38.69	99.87	17.83 M	42.58 M	-2.39	-7.69 B
452	1401/08/03	19,370	19,700	18,880	19,100	-1.5	19,200	-0.98	4.34	4.93 M	9.46 B	0.7	0.96	55.54	88.97	18.7 M	25.05 M	-1.34	-3.16 B
453	1401/08/02	20,100	20,100	19,000	19,130	-3.04	19,390	-1.72	5.79	5.72 M	11.1 B	0.84	1.15	58.85	78.57	18.6 M	30.7 M	-1.65	-2.19 B
454	1401/08/01	19,840	19,970	19,410	19,930	0.15	19,730	-0.85	2.89	4.73 M	9.33 B	0.65	0.97	62.56	96.57	18.42 M	24.1 M	-1.31	-3.17 B
455	1401/07/30	19,970	19,970	19,460	19,750	3.84	19,900	4.63	2.62	17.67 M	35.17 B	3.63	4.33	89.71	41.64	36.06 M	25.47 M	1.42	16.9 B
456	1401/07/27	19,130	19,270	18,800	18,870	-1.41	19,020	-0.63	2.5	2.81 M	5.33 B	0.56	0.68	64.23	84.41	19.81 M	23.45 M	-1.18	-1.08 B
457	1401/07/26	19,250	19,540	18,950	19,070	0.26	19,140	0.63	3.11	4.01 M	7.68 B	0.8	1.02	92.68	69.77	31.35 M	23.39 M	1.34	1.76 B
458	1401/07/25	18,680	19,250	18,680	19,190	1.11	19,020	0.21	3.05	4.65 M	8.84 B	0.82	1.22	92.39	44.87	22.7 M	14.22 M	1.6	4.2 B
459	1401/07/24	18,700	19,200	18,680	18,980	2.26	18,980	2.26	2.78	7.28 M	13.82 B	1.44	2.05	78.1	68.06	36.47 M	25.22 M	1.45	1.39 B
460	1401/07/23	18,060	19,050	17,530	18,760	3.36	18,560	2.26	8.67	5.62 M	10.43 B	0.88	1.63	88.03	81.34	25.94 M	17.49 M	1.48	698.11 M
461	1401/07/20	18,410	18,430	17,960	18,240	-1.94	18,150	-2.42	2.62	3.56 M	6.46 B	0.6	1.05	71.55	98.4	17.32 M	28.02 M	-1.62	-1.74 B
462	1401/07/19	18,780	19,030	18,290	18,370	0.44	18,600	1.69	4.05	4.05 M	7.54 B	0.73	1.24	94.41	93.86	21.12 M	24.57 M	-1.16	41.61 M
463	1401/07/18	17,800	18,440	17,800	18,440	4.95	18,290	4.1	3.6	7.93 M	14.51 B	1.89	2.7	92.0	50.16	35.61 M	18.48 M	1.93	6.07 B
464	1401/07/17	17,650	17,880	17,150	17,590	0.69	17,570	0.57	4.26	4.2 M	7.37 B	1.12	1.47	85.08	100.0	20.56 M	20.94 M	-1.02	-1.1 B
465	1401/07/16	17,100	17,480	17,100	17,480	4.98	17,470	4.92	2.22	12.36 M	21.6 B	5.97	5.39	78.04	44.21	43.0 M	31.41 M	1.37	7.31 B
466	1401/07/12	16,800	16,970	16,450	16,570	-0.6	16,650	-0.12	3.16	1.31 M	2.18 B	0.59	0.57	56.37	98.09	9.38 M	20.97 M	-2.23	-909.9 M
467	1401/07/11	16,680	16,890	16,350	16,650	-0.18	16,670	-0.06	3.3	1.81 M	3.01 B	0.59	0.75	54.96	78.08	14.63 M	16.2 M	-1.11	-695.28 M
468	1401/07/10	16,310	16,770	16,310	16,420	-2.03	16,680	-0.48	2.82	1.35 M	2.23 B	0.43	0.55	67.03	92.76	9.18 M	11.64 M	-1.27	-574.64 M
469	1401/07/09	17,220	17,250	16,290	16,290	-3.27	16,760	-0.48	5.89	1.83 M	3.06 B	0.53	0.71	64.74	97.25	10.1 M	15.82 M	-1.57	-994.35 M
470	1401/07/06	16,230	16,930	16,110	16,930	4.96	16,840	4.4	5.09	4.05 M	6.82 B	1.37	1.5	96.98	42.64	24.79 M	11.78 M	2.1	3.71 B
471	1401/07/04	16,020	16,290	15,920	16,230	0.81	16,130	0.19	2.32	2.12 M	3.43 B	0.67	0.77	74.46	85.79	9.34 M	18.72 M	-2.0	-388.14 M
472	1401/07/02	16,750	16,750	16,000	16,090	-4.45	16,100	-4.39	4.69	5.87 M	9.46 B	2.78	2.24	53.27	89.13	10.81 M	8.89 M	1.22	-3.39 B
473	1401/06/30	17,200	17,200	16,450	16,890	-0.94	16,840	-1.23	4.56	1.84 M	3.08 B	0.86	0.68	57.58	99.92	7.32 M	18.08 M	-2.47	-1.3 B
474	1401/06/29	17,300	17,590	16,900	16,940	-2.25	17,050	-1.62	4.08	3.29 M	5.61 B	1.65	1.18	63.19	91.02	10.52 M	12.74 M	-1.21	-1.56 B
475	1401/06/28	17,600	17,600	17,250	17,300	-0.06	17,330	0.12	2.03	1.7 M	2.95 B	0.74	0.53	69.44	80.58	10.36 M	13.91 M	-1.34	-328.79 M
476	1401/06/27	17,680	17,680	17,140	17,340	-2.91	17,310	-3.08	3.15	3.12 M	5.4 B	1.45	0.93	81.24	99.93	10.84 M	22.78 M	-2.1	-1.01 B
477	1401/06/23	18,000	18,000	17,600	17,680	-1.17	17,860	-0.17	2.27	591.18 K	1.05 B	0.24	0.16	84.23	91.21	7.12 M	14.06 M	-1.97	-73.19 M
478	1401/06/20	18,150	18,150	17,750	17,880	-0.11	17,890	-0.06	2.25	2.07 M	3.7 B	0.92	0.51	51.05	81.17	7.13 M	15.49 M	-2.17	-1.11 B
479	1401/06/19	17,990	18,050	17,440	17,890	-0.83	17,900	-0.78	3.5	2.49 M	4.44 B	1.09	0.56	60.51	86.98	8.64 M	8.53 M	1.01	-1.18 B
480	1401/06/16	18,170	18,350	17,970	18,120	-1.15	18,040	-1.58	2.11	3.22 M	5.81 B	1.76	0.72	49.89	99.99	10.35 M	9.24 M	1.12	-2.91 B
481	1401/06/15	18,500	18,740	18,000	18,140	-2.84	18,330	-1.82	4.11	2.39 M	4.35 B	1.4	0.52	90.99	91.44	9.89 M	29.23 M	-2.96	-19.64 M
482	1401/06/14	18,650	18,900	18,600	18,600	-0.43	18,670	-0.05	1.61	2.03 M	3.79 B	1.02	0.42	43.77	97.5	9.37 M	22.39 M	-2.39	-2.04 B
483	1401/06/13	18,870	18,930	18,520	18,650	-0.16	18,680	0.0	2.21	1.15 M	2.15 B	0.53	0.23	52.01	100.0	6.03 M	13.33 M	-2.21	-1.03 B
484	1401/06/12	19,000	19,000	18,470	18,560	-2.42	18,680	-1.79	2.87	2.58 M	4.8 B	1.01	0.52	39.16	100.0	7.28 M	22.0 M	-3.02	-2.92 B
485	1401/06/09	19,000	19,200	18,800	19,000	-0.26	19,020	-0.16	2.13	1.02 M	1.93 B	0.28	0.2	78.99	98.03	7.7 M	11.62 M	-1.51	-367.81 M
486	1401/06/08	19,190	19,250	18,810	19,110	0.53	19,050	0.21	2.34	1.73 M	3.3 B	0.44	0.33	74.4	78.13	12.27 M	14.48 M	-1.18	-123.21 M
487	1401/06/07	19,180	19,180	18,820	18,960	-0.47	19,010	-0.21	1.91	3.51 M	6.67 B	0.89	0.63	77.43	72.93	21.34 M	24.45 M	-1.15	300.14 M
488	1401/06/06	19,210	19,210	18,700	19,130	-0.47	19,050	-0.88	2.73	2.07 M	3.92 B	0.48	0.35	84.52	81.28	16.25 M	13.93 M	1.17	126.93 M
489	1401/06/05	19,190	19,480	18,950	19,040	0.85	19,220	1.8	2.8	4.4 M	8.45 B	1.01	0.72	96.04	81.76	16.32 M	20.2 M	-1.24	1.21 B
490	1401/06/02	18,440	19,030	18,390	19,030	4.96	18,880	4.14	3.48	6.68 M	12.61 B	1.31	1.09	81.59	77.54	18.73 M	23.9 M	-1.28	510.26 M
491	1401/06/01	18,010	18,420	17,860	18,380	2.51	18,130	1.12	3.14	3.12 M	5.67 B	0.56	0.42	100.0	99.55	12.11 M	19.86 M	-1.64	25.69 M
492	1401/05/31	18,010	18,350	17,760	17,830	-1.98	17,930	-1.43	3.32	3.45 M	6.19 B	0.57	0.45	70.77	93.32	10.36 M	26.39 M	-2.55	-1.4 B
493	1401/05/30	18,350	18,560	17,950	18,050	-1.31	18,190	-0.55	3.4	3.8 M	6.91 B	0.5	0.4	49.76	60.39	10.08 M	16.82 M	-1.67	-734.36 M
494	1401/05/29	18,100	18,770	17,870	18,290	0.05	18,290	0.05	5.04	4.8 M	8.78 B	0.56	0.49	68.01	76.96	11.54 M	21.24 M	-1.84	-785.77 M
495	1401/05/26	18,950	18,950	18,130	18,140	-4.78	18,280	-4.04	4.52	10.33 M	18.88 B	1.4	0.97	71.34	98.54	14.58 M	39.42 M	-2.7	-5.14 B
496	1401/05/25	19,350	19,550	18,800	18,940	-3.42	19,050	-2.86	3.99	5.73 M	10.92 B	0.82	0.52	76.91	100.0	13.82 M	31.3 M	-2.27	-2.52 B
497	1401/05/24	20,100	20,150	19,300	19,390	-0.36	19,610	0.77	4.4	5.81 M	11.38 B	0.78	0.52	95.34	100.0	17.73 M	32.25 M	-1.82	-531.03 M
498	1401/05/23	19,520	20,090	18,800	19,970	1.68	19,460	-0.92	6.86	11.06 M	21.52 B	1.9	0.89	88.53	94.66	21.67 M	33.28 M	-1.54	-1.32 B
499	1401/05/22	19,950	19,950	19,350	19,590	-2.05	19,640	-1.8	3.1	10.02 M	19.68 B	2.26	0.8	98.0	99.55	18.21 M	46.98 M	-2.58	-306.6 M
500	1401/05/19	20,050	20,550	19,600	19,900	-1.49	20,000	-0.99	4.85	4.19 M	8.38 B	1.02	0.33	93.04	94.82	15.56 M	27.68 M	-1.78	-148.94 M
501	1401/05/18	20,650	20,650	19,950	20,050	-2.43	20,200	-1.7	3.51	3.69 M	7.45 B	0.83	0.29	77.91	92.81	9.89 M	20.27 M	-2.05	-1.11 B
502	1401/05/15	21,250	21,250	20,350	20,650	-2.59	20,550	-3.07	4.42	8.47 M	17.42 B	1.82	0.65	86.9	81.07	13.99 M	35.39 M	-2.53	1.01 B
503	1401/05/12	21,200	21,400	21,050	21,400	1.66	21,200	0.71	1.66	2.74 M	5.82 B	0.48	0.21	95.57	94.29	20.67 M	25.16 M	-1.22	74.72 M
504	1401/05/11	21,000	21,300	20,850	21,050	0.96	21,050	0.96	2.16	3.04 M	6.39 B	0.43	0.23	97.37	97.62	17.09 M	27.84 M	-1.63	-15.9 M
505	1401/05/10	20,950	21,500	20,500	20,750	-0.48	20,850	0.0	4.88	2.62 M	5.46 B	0.33	0.19	64.25	93.38	8.9 M	21.87 M	-2.46	-1.59 B
506	1401/05/09	20,950	21,350	20,500	21,050	-2.09	20,850	-3.02	4.15	5.29 M	11.01 B	0.41	0.39	59.78	95.66	15.27 M	24.56 M	-1.61	-3.95 B
507	1401/05/08	22,100	22,850	21,100	21,200	-4.5	21,500	-3.15	8.29	9.59 M	20.63 B	0.76	0.72	78.5	96.48	16.51 M	43.94 M	-2.66	-3.71 B
508	1401/05/05	22,600	22,900	21,750	22,000	-2.65	22,200	-1.77	5.29	8.29 M	18.4 B	0.43	0.58	53.0	94.82	13.8 M	45.21 M	-3.28	-7.7 B
509	1401/05/04	22,400	23,400	22,100	22,400	-1.1	22,600	-0.22	5.88	9.63 M	21.75 B	0.51	0.63	63.83	91.08	11.93 M	39.15 M	-3.28	-5.93 B
510	1401/05/03	23,200	23,250	22,550	22,550	-4.85	22,650	-4.43	3.1	7.1 M	16.09 B	0.31	0.47	50.54	87.17	13.31 M	68.11 M	-5.12	-5.9 B
511	1401/05/02	24,900	24,900	23,300	23,300	-4.9	23,700	-3.27	6.87	30.48 M	72.31 B	1.56	2.23	50.47	89.85	25.08 M	49.52 M	-1.97	-28.48 B
512	1401/05/01	24,500	25,700	23,900	24,550	5.82	24,500	5.6	7.53	7.86 M	19.23 B	0.4	0.59	97.45	82.82	43.88 M	69.23 M	-1.58	2.81 B
513	1401/04/25	25,500	26,450	25,300	26,250	4.17	26,200	3.97	4.55	41.33 M	108.2 B	2.2	3.6	88.72	71.47	43.48 M	41.2 M	1.06	18.67 B
514	1401/04/22	25,200	25,200	25,200	25,200	5.0	25,200	5.0	0.0	8.15 M	20.54 B	0.41	0.73	97.55	26.23	323.12 M	22.54 M	14.33	14.65 B
515	1401/04/21	22,900	24,600	22,550	24,600	4.9	24,000	2.35	9.09	27.39 M	65.67 B	1.82	2.8	71.39	78.58	44.39 M	37.59 M	1.18	-4.73 B
516	1401/04/20	23,450	23,450	23,450	23,450	-4.87	23,450	-4.87	0.0	12.93 M	30.31 B	0.92	1.41	8.37	100.0	9.54 M	125.26 M	-13.13	-27.77 B
517	1401/04/18	24,650	25,150	24,300	24,550	1.24	24,650	1.65	3.5	8.32 M	20.49 B	0.54	0.95	93.86	90.7	25.17 M	24.78 M	1.02	648.83 M
518	1401/04/15	24,000	24,300	23,600	24,300	4.97	24,250	4.75	2.97	37.27 M	90.35 B	4.05	5.37	71.37	84.72	64.55 M	58.79 M	1.1	-12.06 B
519	1401/04/14	22,200	23,300	22,200	23,300	4.95	23,150	4.28	4.95	13.59 M	31.48 B	1.84	2.16	98.83	58.71	58.71 M	39.16 M	1.5	12.63 B
520	1401/04/13	22,200	22,500	22,000	22,250	1.37	22,200	1.14	2.27	3.07 M	6.83 B	0.39	0.5	78.93	89.2	18.78 M	21.38 M	-1.14	-701.28 M
521	1401/04/12	21,650	22,350	21,350	22,050	1.15	21,950	0.69	4.68	8.23 M	18.06 B	1.14	1.43	77.42	100.0	28.82 M	52.65 M	-1.83	-4.08 B
522	1401/04/11	22,550	22,550	21,750	21,750	-4.81	21,800	-4.6	3.68	15.44 M	33.62 B	2.75	3.05	52.68	94.34	14.98 M	83.25 M	-5.56	-14.01 B
523	1401/04/08	22,650	23,100	22,600	22,750	-1.3	22,850	-0.87	2.21	5.71 M	13.05 B	0.55	1.19	59.6	94.93	20.31 M	43.01 M	-2.12	-4.61 B
524	1401/04/07	23,050	23,600	22,700	22,900	0.0	23,050	0.66	3.96	4.49 M	10.35 B	0.31	0.97	88.73	98.05	12.29 M	32.32 M	-2.63	-964.45 M
525	1401/04/06	22,700	23,100	22,550	22,950	0.66	22,900	0.44	2.44	5.9 M	13.49 B	0.42	1.36	80.01	88.91	19.21 M	36.13 M	-1.88	-1.2 B
526	1401/04/05	23,250	23,550	22,550	22,950	-1.29	22,800	-1.94	4.43	4.53 M	10.35 B	0.33	1.08	91.63	83.9	22.73 M	21.92 M	1.04	799.7 M
527	1401/04/04	23,100	23,700	22,500	23,000	-0.43	23,250	0.65	5.33	7.42 M	17.24 B	0.58	1.93	99.28	98.81	16.98 M	27.75 M	-1.63	80.1 M
528	1401/04/01	23,400	24,150	23,000	23,050	-4.75	23,100	-4.55	5.0	29.38 M	67.91 B	3.91	12.2	68.17	57.4	25.72 M	40.39 M	-1.57	7.31 B
529	1401/03/31	24,900	25,300	23,600	23,600	-4.84	24,200	-2.42	7.2	25.77 M	62.33 B	10.07	21.38	82.13	82.83	43.02 M	89.32 M	-2.08	-438.9 M
530	1401/02/19	177,000	177,500	170,800	173,900	0.52	173,400	0.23	3.92	2.86 M	49.63 B	1.35	2.64	93.73	77.62	19.03 M	42.76 M	-2.25	8.0 B
531	1401/02/18	174,150	174,150	168,100	174,150	4.97	173,000	4.28	3.6	4.15 M	71.76 B	2.96	4.53	79.67	79.98	26.42 M	51.06 M	-1.93	-225.06 M
532	1401/02/17	165,000	166,000	163,900	166,000	5.0	165,900	4.93	1.28	1.85 M	30.76 B	1.54	2.03	70.32	52.65	63.8 M	47.91 M	1.33	5.44 B
533	1401/02/12	155,600	161,300	152,400	161,300	4.98	158,100	2.9	5.84	2.9 M	45.86 B	4.19	3.56	90.36	88.56	41.73 M	60.71 M	-1.45	825.34 M
534	1401/02/11	157,400	157,400	152,500	153,000	-0.62	153,650	-0.19	3.21	1.03 M	15.82 B	1.73	1.28	89.08	89.11	19.09 M	53.8 M	-2.82	-5.5 M
535	1401/02/10	151,550	156,900	151,550	152,050	-0.62	153,950	0.62	3.53	636.52 K	9.8 B	1.1	0.73	89.52	73.55	15.81 M	29.42 M	-1.86	1.57 B
536	1401/02/07	156,950	156,950	150,800	152,000	-1.43	153,000	-0.78	4.08	575.47 K	8.81 B	1.02	0.65	96.01	89.52	14.78 M	21.77 M	-1.47	572.16 M
537	1401/02/06	155,900	158,300	150,500	153,500	0.2	154,200	0.65	5.18	874.9 K	13.49 B	1.37	0.96	85.08	61.14	16.26 M	26.27 M	-1.62	3.23 B
538	1401/02/05	155,350	155,350	151,250	153,200	-0.75	153,200	-0.75	2.71	343.35 K	5.25 B	0.49	0.36	96.63	76.16	11.0 M	18.17 M	-1.65	1.07 B
539	1401/02/04	158,500	158,500	152,400	152,600	-4.15	154,350	-3.05	4.0	542.19 K	8.37 B	0.76	0.56	97.52	85.94	13.67 M	24.38 M	-1.78	968.79 M
540	1401/01/31	161,000	163,000	158,500	158,650	-2.1	159,200	-1.76	2.84	548.05 K	8.72 B	0.77	0.56	96.18	98.17	18.86 M	27.19 M	-1.44	-173.56 M
541	1401/01/30	157,050	164,450	155,250	160,000	0.31	162,050	1.6	5.93	510.86 K	8.28 B	0.6	0.53	98.54	91.62	20.14 M	25.45 M	-1.26	572.9 M
542	1401/01/29	156,100	160,950	153,900	157,500	2.74	159,500	4.04	4.58	1.26 M	20.07 B	1.73	1.37	83.41	73.77	33.41 M	23.88 M	1.4	1.93 B
543	1401/01/28	155,300	155,300	151,000	155,000	0.98	153,300	-0.13	2.85	671.5 K	10.29 B	0.92	0.7	98.76	76.36	26.27 M	22.59 M	1.16	2.31 B
544	1401/01/27	152,300	154,900	151,500	154,600	3.52	153,500	2.78	2.24	594.62 K	9.13 B	0.62	0.57	79.11	88.07	18.51 M	20.82 M	-1.12	-817.76 M
545	1401/01/24	144,000	152,000	142,500	150,850	3.93	149,350	2.89	6.67	509.78 K	7.61 B	0.54	0.47	91.2	94.08	24.62 M	21.9 M	1.12	-219.12 M
546	1401/01/23	150,000	150,000	144,400	144,400	-5.0	145,150	-4.51	3.88	1.23 M	17.9 B	1.46	1.09	56.63	99.98	19.99 M	39.24 M	-1.96	-7.76 B
547	1401/01/22	154,000	154,000	150,050	152,000	-0.36	152,000	-0.36	2.63	625.31 K	9.51 B	0.58	0.52	80.68	99.65	22.36 M	27.46 M	-1.23	-1.8 B
548	1401/01/21	149,100	155,250	149,000	153,100	2.37	152,550	2.01	4.19	667.2 K	10.18 B	0.59	0.56	99.09	70.51	29.4 M	20.21 M	1.45	2.91 B
549	1401/01/20	142,800	151,100	140,000	149,000	3.51	149,550	3.89	7.93	1.72 M	25.78 B	1.81	1.52	92.19	62.16	37.37 M	25.93 M	1.44	7.74 B
550	1401/01/17	145,500	147,000	142,400	142,600	-1.49	143,950	-0.55	3.23	446.98 K	6.43 B	0.35	0.4	95.61	88.25	19.34 M	20.95 M	-1.08	473.52 M
551	1401/01/16	141,100	147,100	139,850	145,450	1.78	144,750	1.29	5.18	753.7 K	10.91 B	0.59	0.69	91.46	91.58	21.19 M	27.75 M	-1.31	-12.11 M
552	1401/01/15	143,950	147,000	139,650	141,100	-1.57	142,900	-0.31	5.26	1.82 M	26.03 B	1.55	1.79	81.52	77.53	24.31 M	46.72 M	-1.92	1.04 B
553	1401/01/14	142,450	147,600	140,600	143,100	0.46	143,350	0.63	4.98	941.73 K	13.5 B	0.78	0.96	95.44	74.03	20.45 M	27.68 M	-1.35	2.89 B
554	1401/01/10	140,300	144,000	140,050	142,500	-0.77	142,450	-0.8	2.82	785.99 K	11.2 B	0.62	0.8	87.96	49.1	15.56 M	20.28 M	-1.3	4.35 B
555	1401/01/09	147,200	148,250	142,850	142,850	-4.99	143,600	-4.49	3.78	2.08 M	29.88 B	2.17	2.31	47.33	94.42	16.98 M	56.54 M	-3.33	-14.07 B
556	1401/01/07	154,000	154,000	148,000	150,000	-1.12	150,350	-0.89	4.05	776.16 K	11.67 B	0.88	0.89	68.39	90.87	14.67 M	26.64 M	-1.82	-2.62 B
557	1401/01/06	147,550	152,950	147,550	151,900	4.26	151,700	4.12	3.66	1.3 M	19.74 B	1.9	1.59	87.25	81.35	30.87 M	40.06 M	-1.3	1.16 B
558	1400/12/28	145,950	145,950	141,550	145,700	4.82	145,700	4.82	3.11	1.07 M	15.55 B	1.43	1.38	95.86	85.9	35.07 M	31.58 M	1.11	1.55 B
559	1400/12/25	134,300	139,900	134,200	139,750	4.88	139,000	4.32	4.25	1.15 M	15.92 B	1.18	1.53	42.93	72.72	25.89 M	29.02 M	-1.12	-4.74 B
560	1400/12/24	130,000	135,750	129,000	132,650	-0.19	133,250	0.26	5.23	501.27 K	6.68 B	0.42	0.68	76.93	86.4	17.96 M	23.27 M	-1.3	-632.34 M
561	1400/12/23	132,300	135,300	130,800	131,200	-2.16	132,900	-0.89	3.44	375.12 K	4.98 B	0.25	0.51	62.02	72.23	14.56 M	22.46 M	-1.54	-508.19 M
562	1400/12/22	130,000	137,100	130,000	133,850	-0.19	134,100	0.0	5.46	334.7 K	4.49 B	0.18	0.46	81.77	88.4	16.03 M	19.08 M	-1.19	-297.77 M
563	1400/12/21	135,800	136,900	133,950	133,950	-4.97	134,100	-4.86	2.2	1.38 M	18.49 B	0.81	2.06	47.96	88.09	18.87 M	36.85 M	-1.95	-7.42 B
564	1400/12/18	135,800	143,100	135,800	139,300	2.2	140,950	3.41	5.38	2.25 M	31.65 B	1.68	3.93	79.49	65.47	38.35 M	39.32 M	-1.03	4.44 B
565	1400/12/17	136,900	138,550	133,200	134,800	-2.35	136,300	-1.27	4.02	1.59 M	21.68 B	1.47	2.93	85.22	66.62	39.73 M	33.67 M	1.18	4.03 B
566	1400/12/16	134,000	138,600	134,000	136,000	3.03	138,050	4.58	3.43	2.02 M	27.88 B	2.81	4.36	71.18	60.02	51.15 M	47.95 M	1.07	3.11 B
567	1400/12/15	132,050	132,050	130,000	132,050	4.97	132,000	4.93	1.58	2.09 M	27.59 B	5.97	5.4	81.67	47.96	66.46 M	34.82 M	1.91	9.3 B
568	1400/12/14	124,550	127,650	123,500	127,650	4.98	125,800	3.45	3.36	602.99 K	7.58 B	2.16	1.53	78.45	91.95	27.67 M	18.4 M	1.5	-1.02 B
569	1400/12/11	123,200	123,300	121,100	122,000	1.41	121,600	1.08	1.82	369.78 K	4.51 B	1.03	0.85	85.21	100.0	21.7 M	23.86 M	-1.1	-666.84 M
570	1400/12/09	120,000	121,900	119,950	120,450	0.25	120,300	0.12	1.63	330.9 K	3.98 B	0.88	0.53	98.52	100.0	25.48 M	31.37 M	-1.23	-59.15 M
571	1400/12/08	121,000	121,600	119,650	119,900	-0.12	120,150	0.08	1.63	199.85 K	2.4 B	0.53	0.31	92.57	100.0	15.89 M	17.17 M	-1.08	-178.67 M
572	1400/12/07	121,000	121,800	119,050	120,950	0.96	120,050	0.21	2.31	245.8 K	2.96 B	0.67	0.37	84.13	100.0	12.19 M	14.35 M	-1.18	-469.13 M
573	1400/12/04	122,200	122,900	118,650	119,350	-0.13	119,800	0.25	3.58	246.91 K	2.96 B	0.68	0.33	95.31	98.89	11.35 M	22.05 M	-1.94	-106.08 M
574	1400/12/03	117,800	122,850	116,200	122,200	3.38	119,500	1.1	5.72	777.8 K	9.3 B	2.31	0.98	94.46	90.56	23.99 M	43.39 M	-1.81	363.26 M
575	1400/12/02	119,350	119,900	117,100	118,000	-0.72	118,200	-0.55	2.39	417.37 K	4.93 B	1.39	0.5	88.68	84.22	19.02 M	24.72 M	-1.3	219.95 M
576	1400/12/01	117,000	119,700	116,950	117,900	-1.38	118,850	-0.59	2.35	199.51 K	2.35 B	0.64	0.22	74.18	99.72	10.21 M	16.77 M	-1.64	-601.1 M
577	1400/11/30	119,000	120,000	117,100	118,550	-1.45	119,550	-0.62	2.48	199.34 K	2.36 B	0.61	0.21	61.35	98.69	8.15 M	15.56 M	-1.91	-882.79 M
578	1400/11/27	122,000	122,100	119,200	119,200	-1.28	120,300	-0.37	2.43	224.59 K	2.69 B	0.68	0.24	85.71	100.0	12.07 M	24.24 M	-2.01	-384.57 M
579	1400/11/25	119,900	123,300	119,850	120,850	-0.21	120,750	-0.29	2.88	642.13 K	7.75 B	2.51	0.7	71.81	100.0	23.39 M	58.73 M	-2.51	-2.19 B
580	1400/11/24	119,350	121,500	119,350	120,000	-1.36	121,100	-0.45	1.8	232.94 K	2.81 B	0.56	0.25	90.35	100.0	20.81 M	27.54 M	-1.32	-271.12 M
581	1400/11/23	119,600	125,800	119,600	121,700	0.54	121,650	0.5	5.18	263.97 K	3.22 B	0.59	0.28	80.95	100.0	17.39 M	20.53 M	-1.18	-613.75 M
582	1400/11/20	118,700	124,000	118,150	120,150	-1.19	121,050	-0.45	4.95	267.13 K	3.22 B	0.53	0.29	86.27	100.0	12.46 M	12.69 M	-1.02	-442.4 M
583	1400/11/19	119,200	123,650	119,200	120,900	-0.82	121,600	-0.25	3.73	252.01 K	3.06 B	0.42	0.27	85.05	98.02	12.04 M	18.27 M	-1.52	-396.58 M
584	1400/11/18	120,100	124,000	120,000	121,000	-0.53	121,900	0.21	3.33	262.57 K	3.21 B	0.33	0.28	82.2	97.51	13.18 M	15.63 M	-1.19	-490.82 M
585	1400/11/17	127,050	127,050	120,800	120,800	-4.99	121,650	-4.33	5.17	1.02 M	12.38 B	0.71	1.04	45.47	77.01	22.6 M	44.75 M	-1.98	-3.9 B
586	1400/11/16	128,000	129,950	126,100	126,400	0.0	127,150	0.59	3.05	432.01 K	5.5 B	0.31	0.43	97.7	88.91	29.18 M	23.38 M	1.25	482.96 M
587	1400/11/13	127,650	128,900	124,500	127,400	-0.2	126,400	-0.98	3.53	559.23 K	7.07 B	0.39	0.57	83.78	77.91	25.86 M	22.03 M	1.17	415.0 M
588	1400/11/12	127,500	129,850	124,900	126,450	-0.78	127,650	0.16	3.96	736.92 K	9.41 B	0.45	0.77	72.45	81.83	27.48 M	28.94 M	-1.05	-882.72 M
589	1400/11/11	126,150	130,000	123,000	128,500	2.76	127,450	1.92	5.69	1.22 M	15.58 B	0.69	1.35	89.91	95.8	33.2 M	36.14 M	-1.09	-918.81 M
590	1400/11/10	125,100	125,100	121,950	125,100	4.99	125,050	4.95	2.58	4.19 M	52.36 B	3.56	5.89	89.01	29.98	102.43 M	48.75 M	2.1	30.91 B
591	1400/11/09	120,300	120,300	120,300	120,300	4.97	119,150	3.97	0.0	365.05 K	4.39 B	0.26	0.48	100.0	34.66	162.65 M	16.91 M	9.62	2.87 B
592	1400/11/06	114,000	114,700	111,200	114,700	4.99	114,600	4.9	3.15	699.34 K	8.01 B	0.49	0.94	96.42	76.78	36.98 M	27.72 M	1.33	1.57 B
593	1400/11/05	110,000	115,000	108,650	111,100	-2.84	109,250	-4.46	5.84	1.8 M	19.63 B	1.54	2.69	74.15	95.55	36.02 M	52.98 M	-1.47	-4.2 B
594	1400/11/04	113,600	119,950	112,900	112,900	-4.97	114,350	-3.75	6.24	1.84 M	21.03 B	2.13	3.07	72.44	91.61	28.47 M	56.5 M	-1.98	-4.03 B
595	1400/11/03	118,800	122,600	118,550	118,550	-4.97	118,800	-4.77	3.42	1.19 M	14.09 B	1.68	2.08	40.43	93.36	11.62 M	83.23 M	-7.16	-7.45 B
596	1400/11/02	125,800	129,000	120,050	120,100	-3.96	124,750	-0.24	7.46	1.4 M	17.42 B	2.77	2.22	75.85	83.43	22.13 M	49.09 M	-2.22	-1.32 B
597	1400/10/29	120,000	125,800	119,400	125,800	4.96	125,050	4.34	5.36	968.75 K	12.11 B	2.69	1.58	88.33	88.78	37.15 M	35.14 M	1.06	-54.24 M
598	1400/10/28	121,850	123,900	117,700	120,000	-2.99	119,850	-3.11	5.27	443.65 K	5.31 B	1.36	0.74	83.29	86.84	15.69 M	24.8 M	-1.58	-188.93 M
599	1400/10/27	124,800	128,000	121,500	122,150	-1.77	123,700	-0.52	5.35	320.51 K	3.95 B	0.99	0.54	83.32	64.13	12.87 M	18.65 M	-1.45	758.88 M
600	1400/10/26	127,450	127,500	121,950	126,400	0.56	124,350	-1.07	4.55	390.13 K	4.84 B	0.63	0.61	71.24	96.67	14.62 M	25.44 M	-1.74	-1.23 B
601	1400/10/25	127,750	128,050	124,800	125,600	0.32	125,700	0.4	2.6	398.51 K	5.01 B	0.57	0.64	72.4	81.1	17.04 M	23.1 M	-1.36	-435.82 M
602	1400/10/22	126,900	127,000	124,900	125,700	0.68	125,200	0.28	1.68	244.54 K	3.07 B	0.34	0.39	95.4	64.56	15.83 M	14.25 M	1.11	946.7 M
603	1400/10/21	125,050	126,950	124,350	125,300	1.01	124,850	0.64	2.09	279.15 K	3.5 B	0.4	0.44	96.57	49.45	17.24 M	14.07 M	1.23	1.65 B
604	1400/10/20	123,350	125,700	120,100	125,100	1.13	124,050	0.28	4.66	303.34 K	3.77 B	0.45	0.44	91.82	62.38	15.17 M	13.99 M	1.08	1.11 B
605	1400/10/19	128,500	128,800	123,350	123,750	-4.66	123,700	-4.7	4.42	1.89 M	23.4 B	5.61	3.1	70.67	88.71	32.68 M	110.99 M	-3.4	-4.22 B
606	1400/10/18	132,100	133,900	128,050	128,300	-1.79	129,800	-0.65	4.57	765.14 K	9.93 B	1.72	1.31	69.71	32.28	20.8 M	20.55 M	1.01	3.72 B
607	1400/10/15	129,900	133,000	128,510	132,000	2.75	130,643	1.69	3.49	359.82 K	4.72 B	0.79	0.62	91.23	85.6	17.3 M	16.3 M	1.06	265.73 M
608	1400/10/14	129,000	129,000	125,900	128,350	-1.09	128,468	-1.0	2.46	200.96 K	2.55 B	0.43	0.34	95.19	57.78	11.5 M	15.02 M	-1.31	953.45 M
609	1400/10/13	129,756	131,650	128,500	129,000	-0.58	129,764	0.01	2.45	137.36 K	1.78 B	0.26	0.23	100.0	81.45	13.4 M	12.41 M	1.08	330.64 M
610	1400/10/12	128,764	132,400	125,070	130,000	0.39	129,755	0.2	5.86	222.53 K	2.89 B	0.36	0.35	88.01	95.17	12.3 M	16.49 M	-1.34	-207.32 M
611	1400/10/11	131,010	134,025	128,727	130,380	-3.78	129,496	-4.43	4.12	1.3 M	16.85 B	1.49	2.2	35.0	99.67	13.94 M	72.39 M	-5.19	-10.9 B
612	1400/10/08	137,990	138,500	131,822	132,850	-2.69	135,502	-0.74	5.07	401.67 K	5.44 B	0.44	0.66	58.76	95.64	11.97 M	28.41 M	-2.37	-2.01 B
613	1400/10/07	138,390	138,500	134,100	136,100	-0.8	136,517	-0.5	3.28	300.48 K	4.09 B	0.34	0.47	72.38	91.57	13.65 M	19.02 M	-1.39	-785.04 M
614	1400/10/06	133,050	140,660	133,050	135,378	1.05	137,200	2.41	5.72	461.75 K	6.34 B	0.55	0.69	81.13	80.95	17.36 M	18.19 M	-1.05	11.32 M
615	1400/10/05	132,600	137,499	128,150	136,330	2.88	133,969	1.1	7.3	606.45 K	8.12 B	0.63	0.89	83.26	95.34	21.07 M	21.16 M	-1.0	-981.77 M
616	1400/10/04	132,797	132,797	126,600	131,980	4.35	132,514	4.78	4.89	2.59 M	34.28 B	5.32	4.23	92.93	34.97	50.41 M	31.14 M	1.62	19.87 B
617	1400/10/01	123,700	126,653	123,030	126,653	5.0	126,474	4.85	2.94	657.92 K	8.32 B	1.7	1.1	99.5	39.59	72.62 M	23.7 M	3.06	4.98 B
618	1400/09/30	123,697	123,697	120,000	122,799	2.48	120,622	0.66	3.08	160.59 K	1.96 B	0.33	0.27	72.86	94.9	10.66 M	14.88 M	-1.4	-432.1 M
619	1400/09/29	120,000	121,999	119,025	120,000	0.27	119,831	0.13	2.5	187.96 K	2.26 B	0.26	0.3	97.3	100.0	12.0 M	18.65 M	-1.55	-60.96 M
620	1400/09/28	127,560	127,560	118,834	119,000	-4.87	119,681	-4.32	7.34	1.26 M	15.03 B	2.42	2.02	76.79	94.82	23.56 M	79.62 M	-3.38	-2.71 B
621	1400/09/27	125,020	129,230	125,020	126,200	1.46	125,088	0.57	3.37	169.18 K	2.14 B	0.32	0.26	100.0	86.22	15.6 M	14.86 M	1.05	294.33 M
622	1400/09/24	127,090	127,090	124,010	125,000	0.65	124,383	0.16	2.48	160.15 K	2.0 B	0.28	0.24	96.94	92.72	11.46 M	13.52 M	-1.18	84.18 M
623	1400/09/23	123,502	128,300	120,193	126,000	-0.41	124,187	-1.84	6.74	684.09 K	8.5 B	1.37	1.02	82.99	99.88	19.16 M	35.06 M	-1.83	-1.44 B
624	1400/09/22	127,350	130,000	124,262	124,262	-5.0	126,518	-3.28	4.62	1.28 M	16.17 B	4.06	1.97	37.36	99.05	14.05 M	77.76 M	-5.53	-9.98 B
625	1400/09/21	133,980	133,980	128,051	128,502	-4.09	130,802	-2.37	4.63	298.4 K	3.85 B	0.7	0.42	79.42	100.0	12.34 M	28.54 M	-2.31	-793.04 M
626	1400/09/20	135,120	135,938	132,050	132,207	-1.68	133,980	-0.36	2.94	210.33 K	2.81 B	0.44	0.22	80.54	83.36	13.45 M	15.7 M	-1.17	-79.3 M
627	1400/09/17	134,499	135,600	131,500	135,120	1.5	134,470	1.01	3.12	356.8 K	4.81 B	0.63	0.36	87.11	84.48	22.9 M	20.22 M	1.13	126.75 M
628	1400/09/16	130,000	135,000	129,710	133,520	0.6	133,122	0.3	4.08	360.62 K	4.8 B	0.52	0.32	95.76	96.94	24.87 M	20.08 M	1.24	-56.72 M
629	1400/09/15	133,500	134,649	130,000	130,600	-0.81	132,727	0.81	3.58	346.49 K	4.61 B	0.43	0.3	95.71	88.15	17.86 M	18.06 M	-1.01	348.45 M
630	1400/09/14	127,400	132,348	127,400	132,190	4.87	131,663	4.46	3.88	851.71 K	11.21 B	1.04	0.75	57.04	52.16	22.6 M	21.19 M	1.07	547.0 M
631	1400/09/13	127,010	129,790	123,401	128,900	3.53	126,046	1.24	5.18	492.01 K	6.2 B	0.52	0.41	71.21	94.05	18.87 M	21.36 M	-1.13	-1.42 B
632	1400/09/10	127,000	129,000	122,590	125,700	-1.49	124,504	-2.43	5.23	784.41 K	9.77 B	0.9	0.63	62.93	99.83	18.79 M	36.52 M	-1.94	-3.6 B
633	1400/09/09	129,100	132,000	125,950	127,000	-4.01	127,601	-3.56	4.8	1.0 M	12.81 B	1.39	0.82	87.27	80.07	26.0 M	46.85 M	-1.8	921.79 M
634	1400/09/08	133,880	134,989	129,000	129,567	-1.54	132,310	0.54	4.64	898.29 K	11.89 B	1.27	0.72	71.22	53.02	25.34 M	29.44 M	-1.16	2.16 B
635	1400/09/07	128,001	135,500	128,001	130,000	-1.88	131,593	-0.68	5.86	915.17 K	12.04 B	1.26	0.74	86.92	93.13	24.98 M	34.3 M	-1.37	-747.29 M
636	1400/09/06	133,000	136,909	132,422	132,422	-5.0	132,492	-4.95	3.39	1.15 M	15.23 B	1.83	0.94	58.45	95.57	16.99 M	158.23 M	-9.31	-5.65 B
637	1400/09/03	137,070	140,500	137,070	140,500	0.27	139,391	-0.52	2.5	387.99 K	5.4 B	0.58	0.31	80.4	100.0	16.97 M	20.86 M	-1.23	-1.06 B
638	1400/09/02	139,150	141,270	138,500	139,650	-0.57	140,122	-0.24	2.0	254.68 K	3.56 B	0.33	0.2	93.94	100.0	13.12 M	14.54 M	-1.11	-215.94 M
639	1400/09/01	142,880	142,880	139,142	139,999	2.53	140,455	2.87	2.69	818.08 K	11.49 B	1.07	0.64	64.24	46.15	17.96 M	23.16 M	-1.29	2.08 B
640	1400/08/30	137,500	141,000	134,933	138,970	-0.08	136,541	-1.82	4.5	1.03 M	14.12 B	1.17	0.81	64.44	99.81	24.6 M	49.46 M	-2.01	-5.0 B
641	1400/08/29	142,115	143,279	137,001	137,500	-3.8	139,076	-2.7	4.58	654.07 K	9.1 B	0.38	0.5	90.46	99.94	23.11 M	28.41 M	-1.23	-862.22 M
642	1400/08/26	143,560	144,990	140,001	143,000	2.1	142,936	2.05	3.56	595.01 K	8.5 B	0.32	0.45	94.48	94.68	26.09 M	24.78 M	1.05	-17.08 M
643	1400/08/25	135,770	142,000	135,740	141,910	2.23	140,062	0.9	4.61	705.02 K	9.87 B	0.3	0.52	90.04	89.26	23.03 M	28.9 M	-1.25	76.83 M
644	1400/08/24	142,300	142,300	137,020	137,279	-3.92	138,815	-2.85	3.85	843.14 K	11.7 B	0.37	0.61	72.67	100.0	18.13 M	29.41 M	-1.62	-3.2 B
645	1400/08/23	144,980	147,430	139,270	141,499	-1.89	142,884	-0.93	5.86	1.64 M	23.46 B	0.77	1.19	79.78	91.63	22.94 M	45.64 M	-1.99	-2.78 B
646	1400/08/22	140,000	146,629	137,220	143,250	2.58	144,230	3.28	6.86	4.89 M	70.53 B	3.29	4.0	97.0	89.78	40.2 M	68.53 M	-1.7	5.09 B
647	1400/08/19	140,000	143,300	137,800	138,365	-0.76	139,647	0.15	3.99	1.21 M	16.95 B	0.76	0.93	87.79	92.61	29.52 M	39.73 M	-1.35	-816.99 M
648	1400/08/18	134,600	139,648	132,720	139,489	4.88	139,431	4.84	5.22	3.04 M	42.42 B	2.76	2.4	98.8	73.13	68.82 M	61.19 M	1.12	10.89 B
649	1400/08/17	130,010	136,000	129,000	134,000	0.3	132,999	-0.45	5.43	708.93 K	9.43 B	0.58	0.45	96.02	99.77	26.47 M	30.84 M	-1.17	-353.79 M
650	1400/08/16	138,000	139,987	130,500	131,129	-4.13	133,603	-2.32	7.27	752.44 K	10.05 B	0.62	0.46	85.55	95.18	19.68 M	27.49 M	-1.4	-968.06 M
651	1400/08/15	131,500	137,038	131,500	137,038	5.0	136,777	4.8	4.21	1.72 M	23.51 B	1.67	1.05	66.97	66.3	50.78 M	46.67 M	1.09	155.54 M
652	1400/08/12	125,000	133,600	125,000	132,400	1.9	130,513	0.45	6.88	1.72 M	22.45 B	2.07	0.98	62.94	67.58	24.03 M	35.96 M	-1.5	-1.04 B
653	1400/08/11	128,300	132,360	125,000	128,000	-0.24	129,927	1.26	5.89	618.21 K	8.03 B	0.72	0.31	98.34	98.78	23.72 M	33.48 M	-1.41	-35.77 M
654	1400/08/10	121,002	131,907	121,002	129,900	3.4	128,304	2.13	9.01	1.33 M	17.1 B	1.68	0.67	93.03	89.16	34.36 M	47.64 M	-1.39	662.57 M
655	1400/08/09	128,900	129,890	125,438	125,438	-5.0	125,626	-4.86	3.55	692.05 K	8.69 B	0.81	0.33	36.66	100.0	12.4 M	112.91 M	-9.1	-5.51 B
656	1400/08/08	137,860	139,000	130,336	130,336	-5.0	132,040	-3.76	6.65	792.87 K	10.47 B	0.79	0.38	59.0	98.08	19.73 M	37.89 M	-1.92	-4.09 B
657	1400/08/05	137,000	139,500	134,600	137,860	2.11	137,195	1.61	3.64	715.77 K	9.82 B	0.68	0.34	79.72	93.19	24.39 M	35.47 M	-1.45	-1.32 B
658	1400/08/04	130,580	137,500	130,580	134,000	1.1	135,016	1.87	5.3	764.06 K	10.32 B	0.69	0.34	94.12	86.34	23.97 M	32.16 M	-1.34	801.89 M
659	1400/08/03	134,950	136,556	130,000	130,680	-2.3	132,544	-0.9	5.04	1.01 M	13.39 B	0.84	0.45	71.38	96.12	24.9 M	36.26 M	-1.46	-3.31 B
660	1400/08/01	137,000	137,000	131,700	133,390	-3.03	133,751	-2.77	4.02	999.91 K	13.37 B	0.75	0.45	84.64	94.34	23.15 M	31.86 M	-1.38	-1.3 B
661	1400/07/28	139,445	139,998	135,520	136,020	-4.42	137,556	-3.34	3.3	1.5 M	20.64 B	1.09	0.69	71.21	91.84	32.03 M	46.58 M	-1.45	-4.26 B
662	1400/07/27	143,800	145,350	140,011	141,540	-0.22	142,308	0.32	3.81	960.34 K	13.67 B	0.54	0.44	80.72	96.86	28.51 M	31.37 M	-1.1	-2.21 B
663	1400/07/26	140,700	143,999	136,010	143,000	0.29	141,853	-0.51	5.87	1.08 M	15.34 B	0.54	0.5	86.81	98.13	31.85 M	36.09 M	-1.13	-1.74 B
664	1400/07/25	146,000	146,000	140,001	140,650	-1.92	142,583	-0.57	4.28	1.46 M	20.79 B	0.47	0.69	89.14	92.98	32.18 M	39.7 M	-1.23	-796.6 M
665	1400/07/24	141,530	143,495	140,000	143,495	5.0	143,404	4.93	2.5	1.64 M	23.47 B	0.53	0.78	95.72	50.47	92.82 M	35.15 M	2.64	10.62 B
666	1400/07/21	140,000	143,999	133,862	137,950	-1.36	136,662	-2.28	7.57	1.73 M	23.7 B	0.55	0.83	85.26	85.18	36.94 M	37.12 M	-1.0	18.04 M
667	1400/07/20	145,800	145,800	139,237	140,620	-4.06	139,854	-4.58	4.71	2.94 M	41.13 B	0.88	1.46	58.5	93.23	30.42 M	49.41 M	-1.62	-14.28 B
668	1400/07/19	148,800	149,888	142,874	144,570	1.19	146,565	2.58	4.91	2.19 M	32.09 B	0.54	1.12	85.72	86.97	21.47 M	37.81 M	-1.76	-400.82 M
669	1400/07/18	142,500	145,169	138,001	145,169	5.0	142,874	3.34	5.19	7.13 M	101.87 B	2.52	4.24	82.05	69.76	51.03 M	69.81 M	-1.37	12.52 B
670	1400/07/17	145,800	145,800	137,180	137,180	-5.0	138,257	-4.25	6.28	1.4 M	19.39 B	0.46	0.83	74.91	94.66	26.21 M	36.85 M	-1.41	-3.83 B
671	1400/07/14	143,890	148,138	140,700	143,000	1.35	144,399	2.34	5.29	2.03 M	29.27 B	0.73	0.96	74.15	98.11	26.89 M	44.18 M	-1.64	-7.01 B
672	1400/07/12	135,250	142,046	132,480	141,700	4.74	141,096	4.3	7.22	3.97 M	56.01 B	1.73	1.98	95.49	91.85	59.68 M	59.06 M	1.01	2.04 B
673	1400/07/11	137,148	137,148	128,700	134,000	2.59	135,282	3.57	6.56	5.6 M	75.74 B	2.98	3.07	76.07	85.09	45.87 M	64.51 M	-1.41	-6.83 B
674	1400/07/10	128,250	130,768	128,250	130,768	5.0	130,618	4.88	1.96	1.13 M	14.75 B	0.62	0.6	82.32	29.02	258.36 M	15.02 M	17.2	7.86 B
675	1400/07/07	119,940	125,917	117,220	125,917	5.0	124,541	3.85	7.42	2.48 M	30.85 B	1.73	1.16	85.2	81.62	53.87 M	37.7 M	1.43	1.11 B
676	1400/07/06	118,900	121,940	116,300	119,400	2.81	119,921	3.25	4.85	803.15 K	9.63 B	0.58	0.35	97.56	99.73	24.73 M	22.55 M	1.1	-209.64 M
677	1400/07/04	117,000	118,799	114,298	116,134	1.81	116,141	1.82	3.94	1.49 M	17.32 B	1.2	0.57	84.86	66.4	28.6 M	32.31 M	-1.13	3.2 B
678	1400/07/03	114,059	114,069	112,800	114,069	5.0	114,067	5.0	1.13	3.48 M	39.71 B	4.32	1.31	92.82	12.97	147.42 M	28.0 M	5.27	31.7 B
679	1400/06/31	109,700	113,000	104,010	112,780	4.76	108,638	0.91	8.64	810.21 K	8.8 B	1.1	0.29	89.19	97.49	28.44 M	21.67 M	1.31	-730.82 M
680	1400/06/30	112,400	112,500	104,260	106,500	-2.94	107,659	-1.89	7.9	594.19 K	6.4 B	0.71	0.21	50.77	95.75	13.26 M	24.6 M	-1.86	-2.88 B
681	1400/06/29	112,950	112,950	108,000	109,950	0.64	109,730	0.44	4.58	571.11 K	6.27 B	0.56	0.19	57.22	96.06	16.3 M	30.1 M	-1.85	-2.43 B
682	1400/06/28	108,001	114,000	106,474	111,300	-0.26	109,252	-2.1	7.07	749.08 K	8.18 B	0.63	0.24	58.01	96.16	21.29 M	21.68 M	-1.02	-3.12 B
683	1400/06/27	115,000	115,650	111,410	111,410	-5.0	111,593	-4.84	3.81	1.3 M	14.54 B	1.15	0.41	33.5	100.0	14.54 M	59.84 M	-4.11	-9.67 B
684	1400/06/24	120,320	120,320	115,550	115,650	-1.48	117,273	-0.1	4.13	448.99 K	5.27 B	0.33	0.14	91.09	98.94	19.26 M	13.39 M	1.44	-413.32 M
685	1400/06/23	111,995	117,679	111,995	117,677	5.0	117,390	4.74	5.08	1.14 M	13.34 B	0.8	0.32	74.3	49.07	25.61 M	16.7 M	1.53	3.37 B
686	1400/06/22	115,000	118,000	111,159	112,001	-4.28	112,076	-4.22	6.15	1.5 M	16.78 B	0.46	0.42	61.82	99.71	26.4 M	41.52 M	-1.57	-6.36 B
687	1400/06/21	120,057	122,999	116,958	116,960	-5.0	117,009	-4.96	5.17	1.6 M	18.71 B	0.49	0.45	28.57	70.61	13.49 M	41.8 M	-3.1	-7.86 B
688	1400/06/20	123,250	124,971	120,210	120,670	-1.12	123,113	0.88	3.96	984.89 K	12.13 B	0.28	0.27	65.18	75.45	29.6 M	23.4 M	1.27	-1.25 B
689	1400/06/17	122,500	124,971	118,720	121,300	-0.44	122,037	0.17	5.27	1.56 M	19.07 B	0.43	0.43	92.32	60.48	47.7 M	16.1 M	2.96	6.07 B
690	1400/06/16	119,780	123,160	118,010	119,907	-0.74	121,831	0.85	4.36	1.42 M	17.3 B	0.29	0.38	85.27	98.17	31.4 M	25.78 M	1.22	-2.23 B
691	1400/06/15	117,700	121,367	113,900	119,254	3.17	120,801	4.51	6.56	10.75 M	129.83 B	3.07	3.26	66.2	42.15	87.97 M	53.76 M	1.64	31.22 B
692	1400/06/14	118,000	119,000	114,600	116,000	-2.4	115,588	-2.75	3.84	1.69 M	19.55 B	0.36	0.5	67.97	78.37	23.36 M	31.15 M	-1.33	-2.03 B
693	1400/06/13	122,210	122,998	116,186	117,000	-1.7	118,854	-0.14	5.86	1.96 M	23.28 B	0.37	0.59	64.78	92.3	25.87 M	37.76 M	-1.46	-6.41 B
694	1400/06/10	121,840	122,356	115,210	119,300	0.6	119,020	0.36	6.2	2.33 M	27.79 B	0.42	0.69	84.7	74.14	31.51 M	33.28 M	-1.06	2.93 B
695	1400/06/09	109,600	120,334	109,600	119,000	3.84	118,591	3.48	9.79	7.67 M	91.01 B	1.75	2.47	86.62	63.9	62.27 M	59.58 M	1.05	20.68 B
696	1400/06/08	117,800	123,000	111,433	113,850	-2.94	114,604	-2.3	10.38	3.84 M	43.97 B	0.91	1.25	86.83	98.66	41.41 M	43.52 M	-1.05	-5.2 B
697	1400/06/07	117,628	117,628	113,100	117,628	5.0	117,297	4.7	4.0	7.84 M	91.95 B	2.54	2.55	80.18	68.45	102.82 M	61.11 M	1.68	10.78 B
698	1400/06/06	107,712	112,262	107,712	112,262	5.0	112,027	4.78	4.22	4.48 M	50.23 B	1.65	1.56	74.46	36.98	94.93 M	47.27 M	2.01	18.83 B
699	1400/06/03	107,000	109,200	103,810	108,700	1.83	106,917	0.16	5.19	4.21 M	45.04 B	1.85	1.45	28.38	90.15	23.98 M	76.03 M	-3.17	-27.82 B
700	1400/06/02	105,980	108,000	105,000	106,123	2.02	106,742	2.62	2.86	1.54 M	16.46 B	0.46	0.5	73.12	81.91	21.57 M	35.48 M	-1.65	-1.45 B
701	1400/06/01	108,600	108,600	102,232	105,499	-1.96	104,018	-3.34	6.23	2.91 M	30.27 B	0.87	0.83	69.1	78.8	26.25 M	45.44 M	-1.73	-2.94 B
702	1400/05/31	107,990	109,990	106,110	107,000	1.29	107,612	1.86	3.66	2.26 M	24.34 B	0.71	0.66	87.2	88.69	32.35 M	43.7 M	-1.35	-364.07 M
703	1400/05/24	101,210	108,287	101,201	107,803	4.11	105,642	2.03	7.0	2.7 M	28.53 B	0.84	0.81	80.31	61.59	30.31 M	30.3 M	1.0	5.34 B
704	1400/05/23	106,450	108,980	100,942	101,087	-4.86	103,543	-2.55	7.96	1.98 M	20.46 B	0.63	0.61	59.42	91.41	18.56 M	38.64 M	-2.08	-6.54 B
705	1400/05/20	101,641	106,719	101,641	106,719	5.0	106,254	4.54	5.0	7.0 M	74.41 B	3.0	2.36	64.07	46.88	58.07 M	62.19 M	-1.07	12.79 B
706	1400/05/19	101,810	103,480	100,400	101,000	-0.86	101,638	-0.24	3.07	2.78 M	28.23 B	1.3	0.98	39.47	44.59	23.26 M	32.96 M	-1.42	-1.45 B
707	1400/05/18	102,790	104,400	100,400	101,663	0.58	101,881	0.8	3.98	1.47 M	14.94 B	0.61	0.53	59.59	69.9	23.93 M	27.19 M	-1.14	-1.54 B
708	1400/05/17	95,000	102,156	95,000	100,300	3.09	101,074	3.89	7.53	2.82 M	28.5 B	1.29	1.06	56.54	83.73	32.89 M	48.41 M	-1.47	-7.75 B
709	1400/05/16	99,930	99,930	94,520	97,490	0.76	97,292	0.56	5.72	1.73 M	16.82 B	0.68	0.67	68.95	83.84	32.95 M	35.97 M	-1.09	-2.5 B
710	1400/05/13	94,990	98,075	94,000	98,075	5.0	96,754	3.59	4.34	2.89 M	27.92 B	1.22	1.17	56.37	64.25	29.59 M	44.08 M	-1.49	-2.2 B
711	1400/05/12	93,500	94,800	92,800	93,490	1.22	93,405	1.13	2.16	1.81 M	16.91 B	0.71	0.76	91.74	57.81	26.16 M	37.74 M	-1.44	5.74 B
712	1400/05/11	96,470	96,470	91,654	92,500	-4.12	92,360	-4.27	5.25	2.87 M	26.47 B	0.79	1.27	72.18	91.93	24.37 M	43.68 M	-1.79	-5.23 B
713	1400/05/10	101,000	103,199	95,559	95,559	-5.0	96,477	-4.09	8.0	1.65 M	15.93 B	0.49	0.75	66.92	87.1	16.79 M	26.79 M	-1.6	-3.22 B
714	1400/05/09	97,350	101,104	97,350	99,750	3.59	100,588	4.46	3.86	3.52 M	35.37 B	0.97	1.72	99.14	42.11	40.92 M	34.0 M	1.2	20.17 B
715	1400/05/06	93,598	97,580	93,598	97,350	4.01	96,290	2.88	4.25	1.96 M	18.87 B	0.46	0.99	100.0	93.22	27.16 M	43.44 M	-1.6	1.28 B
716	1400/05/05	93,200	97,490	92,000	92,990	1.12	93,598	1.78	5.97	2.82 M	26.4 B	0.47	1.53	100.0	81.96	37.77 M	53.97 M	-1.43	4.76 B
717	1400/04/27	104,543	104,543	104,543	104,543	5.0	104,543	5.0	0.0	8.12 M	84.94 B	1.78	5.6	90.09	68.98	107.02 M	146.47 M	-1.37	17.93 B
718	1400/04/26	99,565	99,565	99,565	99,565	5.0	99,565	5.0	0.0	462.69 K	4.61 B	0.1	0.32	89.19	40.04	373.54 M	21.7 M	17.21	2.26 B
719	1400/04/23	92,700	95,642	91,130	95,642	5.0	94,824	4.1	4.95	4.76 M	45.12 B	1.28	3.91	72.8	65.18	157.92 M	78.42 M	2.01	3.44 B
720	1400/04/22	89,700	92,999	89,230	89,520	0.97	91,088	2.74	4.22	5.05 M	46.03 B	1.74	5.14	89.81	97.64	50.11 M	86.59 M	-1.73	-3.6 B
721	1400/04/21	85,298	88,817	84,060	88,817	5.0	88,661	4.82	5.66	11.84 M	104.97 B	18.55	29.21	81.14	5.57	147.87 M	20.23 M	7.31	79.32 B
722	1400/04/20	82,200	86,920	82,200	84,000	-1.02	84,588	-0.33	5.74	703.85 K	5.95 B	1.27	1.88	69.59	31.38	27.43 M	19.06 M	1.44	2.27 B
723	1400/04/19	86,590	86,590	82,106	84,845	-0.6	84,869	-0.57	5.46	161.92 K	1.36 B	0.28	0.43	95.66	100.0	20.65 M	14.31 M	1.44	-59.01 M
724	1400/04/16	84,727	87,051	83,150	85,600	1.03	85,358	0.74	4.69	875.88 K	7.48 B	1.79	2.61	40.61	95.01	27.11 M	44.4 M	-1.64	-4.07 B
725	1400/04/15	84,001	86,300	83,166	83,300	0.48	84,727	2.2	3.77	965.28 K	8.18 B	3.01	3.25	38.72	86.33	22.3 M	60.87 M	-2.73	-3.89 B
726	1400/04/14	81,850	84,400	79,961	84,394	3.56	82,906	1.73	5.55	484.03 K	4.01 B	1.65	1.7	44.93	72.46	21.21 M	19.01 M	1.12	-1.1 B
727	1400/04/13	82,489	82,489	79,090	82,300	-0.22	81,495	-1.2	4.3	282.71 K	2.29 B	0.89	1.01	76.86	71.89	17.58 M	15.51 M	1.13	113.74 M
728	1400/04/12	83,980	84,070	80,014	81,490	-1.82	82,482	-0.62	5.07	281.2 K	2.31 B	0.82	1.04	64.55	84.83	15.53 M	19.03 M	-1.22	-468.66 M
729	1400/04/09	81,670	86,350	79,800	83,995	2.09	82,999	0.88	8.21	435.53 K	3.62 B	1.29	1.71	39.87	60.56	14.28 M	15.1 M	-1.06	-748.3 M
730	1400/04/08	80,812	82,400	80,812	81,670	-1.02	82,275	-0.29	1.97	120.83 K	986.1 M	0.28	0.46	92.97	94.33	12.22 M	10.45 M	1.17	-13.47 M
731	1400/04/07	81,210	83,800	81,000	82,499	-0.68	82,513	-0.66	3.46	349.55 K	2.88 B	0.85	1.14	48.61	71.18	16.66 M	15.52 M	1.07	-649.58 M
732	1400/04/06	83,595	85,700	80,810	82,950	0.52	83,065	0.66	6.05	405.7 K	3.37 B	1.1	1.37	45.65	75.07	12.12 M	14.81 M	-1.22	-992.36 M
733	1400/04/05	83,500	83,593	81,000	83,590	5.0	82,522	3.65	3.2	412.04 K	3.41 B	1.28	1.42	37.84	56.37	11.04 M	10.51 M	1.05	-632.19 M
734	1400/04/02	79,000	81,050	77,801	81,000	4.79	79,613	2.99	4.18	404.34 K	3.23 B	1.3	1.42	35.69	85.56	11.09 M	17.84 M	-1.61	-1.61 B
735	1400/04/01	72,800	79,024	72,800	79,024	5.0	77,298	2.71	8.55	548.54 K	4.24 B	1.95	1.99	65.0	70.69	24.39 M	15.94 M	1.53	-241.24 M
736	1400/03/31	74,240	77,500	72,550	77,095	4.01	75,261	1.54	6.82	281.91 K	2.14 B	1.01	1.07	22.58	80.01	9.48 M	11.98 M	-1.26	-1.23 B
737	1400/03/30	74,456	75,800	72,400	74,500	0.06	74,123	-0.45	4.7	195.05 K	1.44 B	0.77	0.74	86.36	98.44	13.79 M	12.3 M	1.12	-173.64 M
738	1400/03/29	75,000	77,123	73,000	74,520	1.45	74,456	1.36	5.65	180.41 K	1.37 B	0.73	0.68	49.22	72.22	9.64 M	10.1 M	-1.05	-315.35 M
739	1400/03/26	71,850	75,100	70,310	74,473	3.01	73,456	1.6	6.81	344.88 K	2.55 B	1.69	1.36	76.08	67.47	19.97 M	9.44 M	2.12	219.17 M
740	1400/03/25	73,950	73,950	69,000	71,870	-0.11	72,297	0.49	7.17	401.82 K	2.91 B	2.5	1.65	90.21	59.09	20.65 M	17.18 M	1.2	904.71 M
741	1400/03/24	71,580	74,000	71,580	73,800	4.22	71,948	1.6	3.38	270.32 K	1.97 B	1.77	1.06	98.21	82.61	25.08 M	10.09 M	2.49	306.72 M
742	1400/03/23	70,320	71,000	69,054	70,500	-0.71	70,813	-0.27	2.82	70.83 K	494.15 M	0.39	0.27	82.82	100.0	5.85 M	6.86 M	-1.17	-84.91 M
743	1400/03/22	70,001	72,500	69,045	69,351	-2.79	71,006	-0.47	5.0	155.61 K	1.09 B	0.95	0.47	64.85	92.53	9.73 M	12.66 M	-1.3	-303.02 M
744	1400/03/19	70,710	71,000	68,950	70,500	-1.79	71,344	-0.62	2.97	119.01 K	834.11 M	0.71	0.37	97.53	100.0	14.53 M	12.09 M	1.2	-20.57 M
745	1400/03/18	72,000	73,328	70,256	70,450	-1.64	71,787	0.23	4.37	187.58 K	1.35 B	1.01	0.57	35.86	62.67	4.53 M	8.91 M	-1.97	-362.12 M
746	1400/03/17	72,700	73,086	70,170	72,643	1.94	71,624	0.51	4.16	231.1 K	1.66 B	0.6	0.73	92.0	94.15	6.71 M	11.6 M	-1.73	-35.65 M
747	1400/03/12	70,630	72,800	69,220	71,110	-0.92	71,264	-0.71	5.17	213.74 K	1.51 B	0.56	0.7	68.3	99.33	9.92 M	15.96 M	-1.61	-468.79 M
748	1400/03/11	69,211	71,958	68,700	69,500	-3.75	71,773	-0.6	4.74	71.0 K	492.82 M	0.17	0.23	99.94	100.0	7.24 M	9.13 M	-1.26	-273.12 K
749	1400/03/10	70,000	72,640	69,700	70,210	-3.53	72,207	-0.79	4.22	133.17 K	943.07 M	0.29	0.44	96.43	99.71	15.68 M	10.69 M	1.47	-30.96 M
750	1400/03/09	76,283	76,290	69,510	70,490	-2.99	72,779	0.16	9.75	282.41 K	2.06 B	0.6	0.97	89.94	93.3	10.45 M	15.0 M	-1.43	-69.06 M
751	1400/03/08	69,799	73,015	68,023	73,015	5.0	72,661	4.49	7.34	1.22 M	8.89 B	5.19	5.15	83.58	30.19	53.87 M	16.89 M	3.19	4.75 B
752	1400/03/05	67,011	71,993	67,011	68,450	-2.11	69,539	-0.55	7.43	210.47 K	1.45 B	0.9	0.79	96.2	58.44	17.06 M	5.03 M	3.39	548.99 M
753	1400/03/04	66,810	71,500	66,810	68,000	-3.13	69,925	-0.39	7.02	288.29 K	2.01 B	1.35	1.14	94.31	52.82	14.16 M	6.48 M	2.19	834.43 M
754	1400/03/03	69,000	71,000	68,646	69,169	-4.27	70,199	-2.85	3.43	301.46 K	2.08 B	1.66	1.27	83.28	70.27	14.83 M	11.35 M	1.31	271.11 M
755	1400/03/02	71,340	72,000	71,340	71,340	-5.0	72,258	-3.78	0.93	345.63 K	2.47 B	2.25	1.57	7.17	66.7	4.78 M	26.96 M	-5.64	-1.47 B
756	1400/03/01	71,607	71,607	71,607	71,607	-5.0	75,094	-0.37	0.0	34.15 K	244.55 M	0.14	0.16	20.94	100.0	2.7 M	244.55 M	-90.73	-193.34 M
757	1400/02/29	76,089	76,089	73,067	73,067	-5.0	75,375	-2.0	4.14	194.12 K	1.42 B	0.72	0.93	32.76	99.21	7.4 M	18.82 M	-2.54	-945.42 M
758	1400/02/28	73,396	80,600	73,396	74,003	-4.21	76,912	-0.44	9.82	195.88 K	1.5 B	0.39	0.98	40.4	80.46	7.56 M	9.72 M	-1.29	-600.05 M
759	1400/02/27	75,400	78,016	74,467	74,470	-5.0	77,255	-1.44	4.77	140.84 K	1.05 B	0.29	0.73	28.58	97.17	3.23 M	10.02 M	-3.1	-721.7 M
760	1400/02/26	78,900	78,900	75,500	75,510	-4.77	78,386	-1.15	4.5	204.43 K	1.58 B	0.41	1.11	54.35	84.29	8.58 M	9.65 M	-1.12	-472.96 M
761	1400/02/25	76,700	81,999	76,651	77,860	-3.5	79,296	-1.72	6.98	513.78 K	4.07 B	1.3	3.24	85.52	29.88	18.73 M	7.66 M	2.45	2.27 B
762	1400/02/22	81,050	83,294	78,925	78,925	-3.0	80,685	-0.84	5.54	291.04 K	2.33 B	0.86	1.91	61.37	98.75	8.66 M	9.74 M	-1.13	-869.93 M
763	1400/02/21	79,551	84,960	79,551	82,250	0.29	81,365	-0.79	6.8	1.39 M	11.32 B	23.41	16.41	100.0	53.89	28.09 M	15.69 M	1.79	5.22 B
764	1400/02/20	79,669	79,669	79,669	79,669	-3.0	82,011	-0.15	0.0	29.44 K	234.51 M	0.42	0.33	100.0	88.17	7.56 M	206.76 M	-27.33	27.74 M
765	1400/02/19	80,725	80,725	80,725	80,725	-3.0	82,132	-1.31	0.0	262.24 K	2.12 B	6.74	3.35	0.07	25.3	702.31 K	53.55 M	-76.25	-534.1 M
766	1400/02/18	80,726	80,726	80,726	80,726	-3.0	83,221	0.0	0.0	323.0	2.61 M	0.0	0.0	100.0	100.0	1.3 M	2.61 M	-2.0	0.0
767	1400/02/15	80,727	80,727	80,727	80,727	-3.0	83,222	0.0	0.0	334.0	2.7 M	0.0	0.0	100.0	0.0	898.76 K	0.0	0.0	2.7 M
768	1400/02/13	80,747	80,747	80,747	80,747	-3.0	83,223	-0.03	0.0	4.9 K	39.54 M	0.02	0.05	100.0	0.0	5.65 M	0.0	0.0	39.54 M
769	1400/02/12	81,092	81,092	81,092	81,092	-3.0	83,244	-0.42	0.0	84.28 K	683.4 M	0.4	0.8	100.0	100.0	62.13 M	52.57 M	1.18	0.0
770	1400/02/11	81,522	81,522	81,522	81,522	-3.0	83,599	-0.53	0.0	104.83 K	854.6 M	0.55	0.98	20.82	99.52	7.42 M	16.36 M	-2.21	-672.56 M
771	1400/02/08	82,151	83,970	82,151	82,151	-3.0	84,043	-0.77	2.21	154.27 K	1.27 B	0.96	1.44	66.86	98.45	9.87 M	15.62 M	-1.58	-401.02 M
772	1400/02/07	84,688	85,660	84,688	84,688	-3.0	84,691	-3.0	1.15	794.49 K	6.73 B	175.48	10.24	48.39	80.62	19.27 M	29.48 M	-1.53	-2.17 B
773	1400/02/06	84,702	84,702	84,702	84,702	-3.0	87,307	-0.02	0.0	3.02 K	25.59 M	0.6	0.03	100.0	100.0	2.33 M	25.59 M	-11.0	0.0
774	1400/02/05	84,711	84,711	84,711	84,711	-3.0	87,321	-0.01	0.0	2.04 K	17.31 M	0.35	0.02	100.0	100.0	1.92 M	17.31 M	-9.0	0.0
775	1400/02/04	84,722	84,722	84,722	84,722	-3.0	87,330	-0.01	0.0	2.72 K	23.05 M	0.47	0.02	100.0	100.0	3.29 M	23.05 M	-7.0	0.0
776	1400/02/01	84,731	84,731	84,731	84,731	-3.0	87,342	-0.01	0.0	2.05 K	17.4 M	0.22	0.01	100.0	100.0	2.18 M	17.4 M	-8.0	0.0
777	1400/01/31	85,643	85,643	85,643	85,643	-2.0	87,351	-0.04	0.0	12.8 K	109.61 M	0.31	0.06	100.0	100.0	9.13 M	54.8 M	-6.0	0.0
778	1400/01/30	85,660	85,660	85,660	85,660	-2.0	87,390	-0.02	0.0	5.73 K	49.04 M	0.12	0.02	100.0	100.0	4.46 M	16.35 M	-3.67	0.0
779	1400/01/29	85,678	85,678	85,678	85,678	-2.0	87,408	-0.02	0.0	6.0 K	51.37 M	0.09	0.02	100.0	0.0	17.12 M	0.0	0.0	51.37 M
780	1400/01/28	85,685	85,685	85,685	85,685	-2.0	87,426	-0.01	0.0	2.43 K	20.8 M	0.03	0.01	100.0	50.56	3.47 M	5.26 M	-1.52	10.28 M
781	1400/01/25	87,919	87,919	85,746	85,746	-2.0	87,433	-0.07	2.53	20.75 K	177.99 M	0.19	0.05	45.2	100.0	3.09 M	14.83 M	-4.79	-97.54 M
782	1400/01/24	85,803	89,380	85,803	85,821	-1.98	87,495	-0.07	4.17	168.96 K	1.48 B	1.76	0.36	81.62	98.88	9.13 M	8.02 M	1.14	-254.78 M
783	1400/01/23	85,908	85,908	85,908	85,908	-2.0	87,554	-0.12	0.0	34.68 K	297.93 M	0.29	0.07	100.0	100.0	8.51 M	8.51 M	1.0	0.0
784	1400/01/22	86,281	86,281	86,281	86,281	-2.0	87,661	-0.43	0.0	122.48 K	1.06 B	0.93	0.23	6.93	90.22	9.16 M	21.19 M	-2.31	-880.16 M
785	1400/01/21	86,393	86,393	86,393	86,393	-2.0	88,041	-0.13	0.0	37.11 K	320.6 M	0.24	0.07	38.02	100.0	17.41 M	8.91 M	1.96	-198.7 M
786	1400/01/18	86,998	86,998	86,998	86,998	-2.0	88,156	-0.7	0.0	191.76 K	1.67 B	1.3	0.33	4.48	85.92	4.98 M	24.71 M	-4.96	-1.36 B
787	1400/01/17	87,500	91,000	87,259	87,259	-2.0	88,773	-0.3	4.29	92.97 K	813.17 M	0.55	0.14	48.06	75.32	7.11 M	12.76 M	-1.8	-221.65 M
788	1400/01/16	87,701	89,000	87,701	87,810	-1.88	89,039	-0.5	1.48	150.41 K	1.32 B	0.71	0.22	70.74	93.34	14.16 M	10.72 M	1.32	-298.54 M
789	1400/01/15	88,304	88,304	88,304	88,304	-2.0	89,490	-0.68	0.0	188.62 K	1.67 B	0.76	0.27	0.82	100.0	1.51 M	17.91 M	-11.85	-1.65 B
790	1400/01/14	88,811	88,811	88,783	88,783	-2.0	90,106	-0.54	0.03	148.9 K	1.32 B	0.39	0.2	11.08	93.28	5.63 M	22.84 M	-4.05	-1.09 B
791	1400/01/11	89,489	93,480	89,228	89,240	-1.99	90,594	-0.5	4.77	155.53 K	1.39 B	0.35	0.2	29.32	99.18	5.44 M	10.23 M	-1.88	-972.44 M
792	1400/01/10	89,425	93,800	89,366	89,700	-1.63	91,048	-0.15	4.96	203.19 K	1.85 B	0.41	0.26	94.43	87.79	15.15 M	10.66 M	1.42	122.61 M
793	1400/01/08	90,400	91,760	90,289	90,289	-2.0	91,189	-1.02	1.63	356.45 K	3.23 B	0.42	0.44	18.13	97.53	11.72 M	21.31 M	-1.82	-2.57 B
794	1400/01/07	92,000	92,500	91,537	91,537	-2.0	92,131	-1.36	1.05	370.43 K	3.39 B	0.43	0.46	35.23	98.56	8.79 M	19.21 M	-2.19	-2.15 B
795	1399/12/27	93,370	96,950	92,100	92,720	0.71	93,405	1.45	5.27	805.66 K	7.53 B	0.97	1.03	95.04	39.37	23.6 M	10.81 M	2.18	4.19 B
796	1399/12/26	89,200	94,300	89,050	93,000	3.37	92,070	2.34	5.9	489.21 K	4.53 B	0.53	0.61	89.46	53.79	27.92 M	10.77 M	2.59	1.61 B
797	1399/12/25	88,230	91,000	88,230	90,300	0.55	89,968	0.18	3.14	473.54 K	4.26 B	0.43	0.58	70.25	85.75	18.6 M	13.24 M	1.4	-660.6 M
798	1399/12/24	92,038	92,038	87,650	89,000	2.5	89,802	3.42	5.01	2.09 M	18.77 B	2.35	2.74	77.88	47.05	26.57 M	18.21 M	1.46	5.79 B
799	1399/12/23	85,000	89,279	85,000	88,300	4.05	86,829	2.31	5.03	480.17 K	4.19 B	0.57	0.63	61.56	99.95	17.08 M	17.82 M	-1.04	-1.61 B
800	1399/12/20	83,362	90,166	83,362	85,001	-0.07	84,865	-0.23	8.16	621.23 K	5.27 B	0.83	0.81	20.16	81.28	10.74 M	15.99 M	-1.49	-3.22 B
801	1399/12/19	84,157	87,679	82,130	83,622	0.0	85,063	1.72	6.76	978.78 K	8.33 B	1.23	1.3	63.92	89.6	17.28 M	17.68 M	-1.02	-2.14 B
802	1399/12/18	81,600	83,903	80,387	83,903	6.0	83,621	5.64	4.37	1.37 M	11.47 B	1.74	1.92	70.93	50.26	19.7 M	14.71 M	1.34	2.37 B
803	1399/12/17	75,500	80,387	75,500	80,387	6.0	79,154	4.37	6.47	1.0 M	7.92 B	1.22	1.45	47.97	84.72	17.42 M	15.0 M	1.16	-2.91 B
804	1399/12/16	74,850	76,800	74,560	75,300	-1.02	75,837	-0.31	3.0	218.32 K	1.65 B	0.25	0.31	76.73	100.0	8.25 M	8.89 M	-1.08	-382.92 M
805	1399/12/13	76,000	77,000	74,796	74,840	-1.93	76,073	-0.31	2.95	189.26 K	1.43 B	0.17	0.26	97.22	99.95	11.48 M	8.76 M	1.31	-39.04 M
806	1399/12/12	74,500	77,900	74,500	75,830	2.06	76,312	2.71	4.56	1.2 M	9.12 B	1.28	1.67	57.36	23.63	18.42 M	8.87 M	2.08	3.08 B
807	1399/12/11	74,000	75,500	73,941	75,000	-0.6	74,300	-1.52	2.11	1.34 M	9.98 B	1.91	1.95	53.62	36.74	24.0 M	20.26 M	1.18	1.68 B
808	1399/12/10	75,449	76,850	75,446	75,446	-2.0	75,450	-1.99	1.86	1.14 M	8.63 B	1.6	1.65	47.38	36.22	35.89 M	31.59 M	1.14	963.97 M
809	1399/12/09	76,510	79,900	76,480	76,480	-2.0	76,985	-1.35	4.47	448.03 K	3.43 B	0.68	0.54	47.27	84.39	14.09 M	21.43 M	-1.52	-1.27 B
810	1399/12/06	78,700	81,800	77,807	77,810	-2.0	78,040	-1.71	5.13	1.31 M	10.23 B	2.79	1.5	17.03	33.67	11.69 M	20.26 M	-1.73	-1.7 B
811	1399/12/05	77,480	81,290	77,470	80,000	1.2	79,394	0.44	4.93	413.16 K	3.29 B	0.72	0.47	92.4	72.22	23.19 M	9.31 M	2.49	663.3 M
812	1399/12/04	78,060	79,500	77,976	78,003	-1.97	79,048	-0.65	1.95	208.79 K	1.63 B	0.3	0.23	40.79	100.0	8.41 M	10.0 M	-1.19	-964.77 M
813	1399/12/03	79,355	80,999	79,355	80,000	-1.2	79,567	-1.74	2.07	1.2 M	9.52 B	1.92	1.29	14.7	100.0	11.66 M	47.6 M	-4.08	-8.12 B
814	1399/12/02	80,000	83,220	79,690	79,780	-1.88	80,974	-0.41	4.43	154.02 K	1.23 B	0.22	0.16	66.74	100.0	6.68 M	7.25 M	-1.08	-409.69 M
815	1399/11/29	82,000	84,500	80,015	81,000	0.9	81,307	1.28	5.61	374.06 K	3.07 B	0.49	0.39	98.71	100.0	14.02 M	13.45 M	1.04	-39.54 M
816	1399/11/28	82,540	82,540	80,247	80,988	-1.09	80,279	-1.96	2.86	945.78 K	7.59 B	1.31	1.0	17.83	89.76	9.67 M	45.13 M	-4.67	-5.46 B
817	1399/11/27	81,800	83,740	78,934	81,250	0.88	81,884	1.66	6.09	782.47 K	6.41 B	1.17	0.8	57.89	67.66	17.01 M	18.69 M	-1.1	-625.85 M
818	1399/11/26	84,000	84,000	78,798	81,499	1.36	80,543	0.17	6.6	864.9 K	6.97 B	1.45	0.87	76.68	87.15	31.42 M	41.87 M	-1.33	-729.43 M
819	1399/11/20	84,000	84,000	77,250	79,400	-1.79	80,406	-0.54	8.74	489.13 K	3.93 B	0.81	0.45	88.93	93.78	13.59 M	15.35 M	-1.13	-190.49 M
820	1399/11/19	74,250	80,938	74,250	80,938	5.0	80,846	4.88	9.01	705.01 K	5.7 B	1.17	0.5	57.4	32.06	57.4 M	11.57 M	4.96	1.44 B
821	1399/11/18	77,200	80,400	76,993	76,993	-5.0	77,084	-4.89	4.43	755.17 K	5.82 B	1.19	0.53	43.4	73.53	14.04 M	16.72 M	-1.19	-1.75 B
822	1399/11/15	78,900	83,900	78,550	79,070	-3.79	81,045	-1.38	6.81	524.83 K	4.25 B	0.76	0.37	44.28	92.3	16.08 M	17.74 M	-1.1	-2.04 B
823	1399/11/14	81,510	83,400	81,510	81,590	-4.91	82,182	-4.22	2.32	505.56 K	4.13 B	0.6	0.35	72.74	100.0	18.0 M	16.6 M	1.08	-1.13 B
824	1399/11/13	86,000	88,000	85,084	85,084	-5.0	85,800	-4.2	3.43	538.86 K	4.61 B	0.39	0.37	57.86	100.0	12.08 M	26.82 M	-2.22	-1.94 B
825	1399/11/12	96,000	96,000	87,636	87,636	-5.0	89,562	-2.91	9.54	695.64 K	6.23 B	0.42	0.48	67.6	93.68	13.08 M	18.83 M	-1.44	-1.62 B
826	1399/11/11	91,500	92,650	89,030	92,650	5.0	92,248	4.54	4.07	905.3 K	8.35 B	0.56	0.63	99.72	71.15	24.0 M	15.08 M	1.59	2.39 B
827	1399/11/08	84,400	92,000	84,071	88,650	0.18	88,239	-0.29	9.43	826.36 K	7.29 B	0.51	0.57	66.32	84.73	20.32 M	14.68 M	1.38	-1.34 B
828	1399/11/07	93,130	94,489	85,545	85,545	-5.0	88,495	-1.72	10.46	1.25 M	11.04 B	0.75	0.83	87.01	75.16	23.6 M	18.99 M	1.24	1.31 B
829	1399/11/06	83,450	92,230	83,448	92,230	5.0	90,047	2.51	10.52	3.15 M	28.37 B	2.77	2.14	38.71	82.69	20.76 M	34.65 M	-1.67	-12.48 B
830	1399/11/05	91,626	91,626	82,900	83,990	-3.75	87,839	0.66	10.53	2.14 M	18.82 B	2.76	1.51	99.54	76.76	25.41 M	32.6 M	-1.28	4.29 B
831	1399/11/04	87,264	87,264	86,900	87,264	5.0	87,263	5.0	0.42	707.32 K	6.17 B	0.86	0.5	99.97	22.47	43.45 M	11.27 M	3.85	4.78 B
832	1399/11/01	81,000	83,494	81,000	83,494	5.0	83,109	4.51	3.08	780.0 K	6.48 B	0.84	0.55	99.78	69.35	22.94 M	19.63 M	1.17	1.97 B
833	1399/10/30	76,756	83,990	76,756	81,000	0.25	79,519	-1.58	9.42	1.49 M	11.86 B	1.72	1.09	79.24	97.09	22.97 M	26.46 M	-1.15	-2.12 B
834	1399/10/29	80,697	83,124	80,697	80,697	-5.0	80,795	-4.88	3.01	563.93 K	4.55 B	0.45	0.39	55.25	99.11	19.97 M	14.1 M	1.42	-2.0 B
835	1399/10/27	84,000	87,300	83,124	83,124	-5.0	84,944	-2.92	5.02	345.25 K	2.87 B	0.13	0.23	34.16	100.0	7.17 M	35.94 M	-5.01	-1.89 B
836	1399/10/24	87,284	91,000	87,284	87,284	-5.0	87,498	-4.77	4.26	942.31 K	8.24 B	0.36	0.6	49.72	99.65	12.97 M	19.52 M	-1.5	-4.12 B
837	1399/10/23	94,790	94,790	91,805	91,805	-5.0	91,877	-4.92	3.25	1.28 M	11.73 B	0.52	0.83	64.56	100.0	34.73 M	43.12 M	-1.24	-4.16 B
838	1399/10/22	104,250	104,250	95,383	95,383	-5.0	96,636	-3.75	9.3	1.19 M	11.53 B	0.5	0.79	77.46	92.9	15.33 M	18.07 M	-1.18	-1.78 B
839	1399/10/21	97,490	100,927	96,630	100,927	5.0	100,403	4.45	4.45	2.45 M	24.62 B	1.2	1.66	95.02	73.77	42.77 M	30.27 M	1.41	5.23 B
840	1399/10/20	96,190	96,278	92,650	96,278	5.0	96,121	4.83	3.92	6.97 M	67.03 B	8.8	5.81	84.68	56.76	43.1 M	45.62 M	-1.06	18.72 B
841	1399/10/17	93,980	95,100	89,610	92,290	-2.16	91,694	-2.79	6.13	1.27 M	11.67 B	1.89	1.04	51.08	96.21	25.59 M	23.54 M	1.09	-5.27 B
842	1399/10/16	91,250	96,400	91,250	92,201	-2.73	94,326	-0.49	5.64	413.33 K	3.89 B	0.52	0.33	99.56	87.71	16.57 M	9.23 M	1.79	461.26 M
843	1399/10/15	96,990	97,000	93,270	93,800	1.39	94,786	2.46	4.0	752.12 K	7.13 B	0.68	0.53	96.78	71.07	17.29 M	16.24 M	1.06	1.83 B
844	1399/10/14	91,001	97,920	90,634	94,900	-0.53	92,514	-3.03	8.04	824.71 K	7.63 B	0.57	0.55	79.76	89.06	16.02 M	14.64 M	1.09	-709.19 M
845	1399/10/13	96,050	96,681	95,295	95,295	-5.0	95,404	-4.89	1.45	699.63 K	6.67 B	0.46	0.45	28.51	85.72	8.5 M	18.76 M	-2.21	-3.82 B
846	1399/10/10	100,800	105,000	99,744	99,744	-5.0	100,310	-4.46	5.27	681.17 K	6.83 B	0.46	0.43	67.48	90.78	11.3 M	14.23 M	-1.26	-1.59 B
847	1399/10/09	109,200	112,500	103,844	103,844	-5.0	104,993	-3.95	8.34	991.61 K	10.41 B	0.66	0.57	72.73	99.01	15.14 M	18.91 M	-1.25	-2.74 B
848	1399/10/08	109,449	109,449	105,801	109,449	5.0	109,309	4.86	3.45	2.37 M	25.91 B	2.11	1.43	100.0	44.2	23.47 M	22.28 M	1.05	14.46 B
849	1399/10/07	100,100	104,573	97,910	104,573	5.0	104,238	4.66	6.81	2.5 M	26.11 B	2.5	1.58	59.07	30.5	65.34 M	14.94 M	4.37	7.46 B
850	1399/10/06	103,110	103,110	97,919	100,100	-2.88	99,594	-3.37	5.3	1.13 M	11.26 B	1.05	0.71	62.14	97.82	13.66 M	19.88 M	-1.45	-4.02 B
851	1399/10/03	105,790	108,000	100,180	100,701	-3.37	103,072	-1.09	7.81	482.64 K	4.97 B	0.34	0.29	93.12	100.0	10.53 M	14.67 M	-1.39	-342.0 M
852	1399/10/02	103,980	107,000	100,140	103,000	-1.16	104,210	0.0	6.85	967.65 K	10.08 B	0.7	0.56	98.92	97.3	23.98 M	22.25 M	1.08	164.13 M
853	1399/10/01	106,875	108,000	101,010	101,980	-1.86	104,208	0.29	6.92	523.56 K	5.46 B	0.37	0.28	99.92	98.04	14.35 M	14.86 M	-1.04	102.35 M
854	1399/09/30	102,200	104,283	99,601	104,270	4.99	103,910	4.62	4.7	1.91 M	19.85 B	1.37	1.07	90.89	82.47	37.35 M	33.61 M	1.11	1.67 B
855	1399/09/29	97,000	103,490	96,681	102,200	0.42	99,318	-2.41	7.04	1.49 M	14.84 B	1.07	0.86	69.9	68.45	18.66 M	20.99 M	-1.12	215.67 M
856	1399/09/26	101,726	106,970	101,726	101,728	-5.0	101,769	-4.96	5.16	2.3 M	23.38 B	1.79	1.38	63.64	100.0	30.5 M	62.52 M	-2.05	-8.5 B
857	1399/09/25	107,031	108,000	107,031	107,031	-5.0	107,079	-4.96	0.91	662.67 K	7.1 B	0.47	0.4	35.53	69.83	30.37 M	71.81 M	-2.36	-2.43 B
858	1399/09/24	120,998	120,998	111,012	111,012	-5.0	112,664	-3.59	9.0	693.48 K	7.81 B	0.34	0.41	45.21	99.43	10.67 M	25.06 M	-2.35	-4.24 B
859	1399/09/23	107,485	118,794	107,485	118,794	5.0	116,854	3.28	10.52	1.83 M	21.41 B	0.85	1.12	84.79	78.25	26.66 M	18.83 M	1.42	1.4 B
860	1399/09/22	118,000	119,999	110,743	110,743	-5.0	113,138	-2.94	8.36	1.51 M	17.06 B	0.68	0.95	85.08	99.14	15.33 M	26.06 M	-1.7	-2.4 B
861	1399/09/19	117,000	123,990	115,553	117,000	-3.81	116,571	-4.16	7.3	1.72 M	20.0 B	0.82	1.1	74.01	72.93	18.96 M	21.61 M	-1.14	216.43 M
862	1399/09/18	124,000	126,640	118,417	118,417	-5.0	121,634	-2.42	6.94	1.35 M	16.44 B	0.51	0.88	84.62	93.44	21.17 M	26.34 M	-1.24	-1.45 B
863	1399/09/17	125,341	125,341	117,530	121,120	1.46	124,649	4.42	6.65	3.83 M	47.8 B	1.86	2.85	90.91	46.53	41.31 M	24.02 M	1.72	21.22 B
864	1399/09/16	117,000	119,668	116,200	119,668	5.0	119,373	4.74	2.98	2.37 M	28.26 B	1.32	1.93	49.75	73.94	46.09 M	34.76 M	1.33	-6.83 B
865	1399/09/15	112,500	119,660	111,953	114,740	-2.63	113,970	-3.29	6.88	1.86 M	21.15 B	1.11	1.63	61.93	47.89	22.74 M	18.52 M	1.23	2.97 B
866	1399/09/12	123,540	123,540	115,215	115,215	-5.0	117,845	-2.83	7.23	1.02 M	12.08 B	0.53	0.88	70.29	84.53	15.99 M	26.73 M	-1.67	-1.72 B
867	1399/09/11	115,980	121,866	110,260	121,510	4.69	121,278	4.49	10.53	4.05 M	49.12 B	2.8	4.18	26.75	76.23	28.81 M	54.11 M	-1.88	-24.3 B
868	1399/09/10	116,422	116,422	111,500	115,630	4.28	116,063	4.68	4.41	1.02 M	11.87 B	0.55	1.08	63.67	83.1	13.67 M	23.21 M	-1.7	-2.31 B
869	1399/09/09	110,947	110,947	108,001	110,947	5.0	110,879	4.94	2.73	1.03 M	11.44 B	0.58	1.03	45.28	51.46	23.87 M	30.66 M	-1.28	-707.34 M
870	1399/09/08	105,686	105,686	102,001	105,686	5.0	105,664	4.98	3.61	1.25 M	13.23 B	0.74	1.29	52.06	33.25	102.78 M	17.45 M	5.89	2.49 B
871	1399/09/05	93,020	101,929	93,015	101,929	5.0	100,654	3.69	9.58	2.26 M	22.78 B	1.65	2.63	20.12	58.34	32.51 M	22.19 M	1.47	-8.71 B
872	1399/09/04	104,600	104,600	95,135	95,160	-4.97	97,076	-3.06	9.95	1.67 M	16.18 B	1.41	2.14	88.22	88.79	31.43 M	29.31 M	1.07	-92.5 M
873	1399/09/03	91,500	100,644	91,500	100,644	5.0	100,142	4.48	9.99	3.01 M	30.15 B	3.68	4.78	24.09	54.96	18.96 M	32.24 M	-1.7	-9.31 B
874	1399/09/02	93,977	99,500	93,977	94,600	-4.37	95,852	-3.1	5.88	746.36 K	7.15 B	0.92	1.19	80.07	99.77	21.95 M	17.41 M	1.26	-1.41 B
875	1399/09/01	101,970	101,970	92,320	93,790	-3.43	98,923	1.86	10.45	751.83 K	7.44 B	1.0	1.27	78.06	98.97	11.43 M	17.87 M	-1.56	-1.56 B
876	1399/08/28	97,119	97,119	97,119	97,119	5.0	97,119	5.0	0.0	699.16 K	6.79 B	0.83	1.21	57.52	85.7	25.53 M	42.17 M	-1.65	-1.91 B
877	1399/08/27	87,130	93,045	87,130	93,045	5.0	92,495	4.38	6.79	689.87 K	6.38 B	0.77	1.25	80.66	95.92	15.09 M	17.74 M	-1.18	-973.51 M
878	1399/08/26	82,000	89,267	81,300	89,266	5.0	88,615	4.23	9.8	1.21 M	10.7 B	1.83	2.22	42.43	84.93	15.09 M	21.96 M	-1.46	-4.55 B
879	1399/08/25	87,712	87,712	81,530	83,540	0.0	85,017	1.77	7.58	717.53 K	6.1 B	1.39	1.28	38.49	83.37	11.02 M	17.3 M	-1.57	-2.74 B
880	1399/08/24	83,990	85,086	80,210	85,086	5.0	83,536	3.09	6.08	427.45 K	3.62 B	0.99	0.71	40.79	85.7	19.94 M	12.21 M	1.63	-1.62 B
881	1399/08/21	80,444	84,000	80,444	82,001	-3.16	81,035	-4.3	4.42	1.17 M	9.5 B	2.37	1.98	60.62	99.39	20.13 M	18.51 M	1.09	-3.68 B
882	1399/08/20	84,664	86,650	84,664	84,664	-5.0	84,677	-4.99	2.35	968.11 K	8.2 B	2.76	1.69	18.35	90.41	15.67 M	29.07 M	-1.85	-5.91 B
883	1399/08/19	84,747	84,747	84,747	84,747	-5.0	89,120	-0.1	0.0	10.97 K	92.95 M	0.02	0.02	100.0	100.0	3.72 M	92.95 M	-25.0	0.0
884	1399/08/18	84,771	84,771	84,771	84,771	-5.0	89,207	-0.03	0.0	3.19 K	27.04 M	0.0	0.0	100.0	100.0	1.93 M	13.52 M	-7.0	0.0
885	1399/08/17	84,868	84,868	84,868	84,868	-5.0	89,232	-0.11	0.0	12.78 K	108.45 M	0.01	0.02	100.0	100.0	2.17 M	54.23 M	-25.0	0.0
886	1399/08/14	84,800	93,000	84,534	89,000	0.02	89,334	0.39	10.01	1.47 M	13.16 B	2.02	2.31	79.65	51.58	28.78 M	14.98 M	1.92	3.69 B
887	1399/08/12	86,687	90,000	86,687	86,687	-5.0	88,983	-2.48	3.82	253.36 K	2.2 B	0.37	0.36	76.3	100.0	14.97 M	11.16 M	1.34	-520.97 M
888	1399/08/11	91,250	93,380	91,241	91,241	-5.0	91,249	-4.99	2.34	531.79 K	4.85 B	0.91	0.72	62.39	98.78	29.39 M	27.23 M	1.08	-1.77 B
889	1399/08/10	94,465	102,200	94,465	94,465	-5.0	96,043	-3.41	8.19	2.2 M	21.1 B	7.53	3.49	91.07	99.72	34.07 M	27.26 M	1.25	-1.83 B
890	1399/08/07	99,436	99,436	99,436	99,436	-5.0	99,436	-5.0	0.0	649.19 K	6.46 B	3.79	1.09	6.04	96.92	5.9 M	120.32 M	-20.38	-5.87 B
891	1399/08/06	99,516	99,516	99,516	99,516	-5.0	104,669	-0.08	0.0	7.6 K	75.6 M	0.03	0.01	100.0	100.0	2.7 M	75.6 M	-28.0	0.0
892	1399/08/05	99,785	99,785	99,785	99,785	-5.0	104,753	-0.27	0.0	25.51 K	254.52 M	0.09	0.03	100.0	100.0	12.12 M	254.52 M	-21.0	0.0
893	1399/08/03	100,187	100,187	100,187	100,187	-5.0	105,036	-0.4	0.0	38.07 K	381.36 M	0.08	0.05	100.0	100.0	8.47 M	190.68 M	-22.5	0.0
894	1399/07/30	105,037	110,000	105,037	105,037	-5.0	105,459	-4.62	4.73	739.07 K	7.79 B	1.36	0.91	82.08	73.05	26.43 M	37.7 M	-1.43	703.75 M
895	1399/07/29	105,583	105,583	105,583	105,583	-5.0	110,565	-0.52	0.0	47.34 K	499.78 M	0.06	0.06	100.0	100.0	10.86 M	499.78 M	-46.0	0.0
896	1399/07/28	110,582	110,582	110,582	110,582	-5.0	111,140	-4.52	0.0	413.55 K	4.57 B	0.46	0.47	3.28	100.0	5.17 M	228.66 M	-44.24	-4.42 B
897	1399/07/27	112,061	112,061	112,061	112,061	-5.0	116,402	-1.32	0.0	120.68 K	1.35 B	0.12	0.12	58.57	100.0	7.54 M	64.4 M	-8.54	-560.3 M
898	1399/07/23	124,000	124,000	114,510	115,870	-3.27	117,958	-1.53	8.29	1.08 M	12.79 B	1.08	0.91	86.64	68.78	18.14 M	22.73 M	-1.25	2.28 B
899	1399/07/22	116,684	122,500	112,000	122,500	4.99	119,785	2.66	9.38	1.05 M	12.63 B	1.26	0.92	94.76	77.44	25.51 M	19.03 M	1.34	2.19 B
900	1399/07/21	116,380	122,200	110,600	117,000	0.53	116,678	0.25	10.49	1.19 M	13.93 B	1.61	1.09	62.73	82.43	19.41 M	25.51 M	-1.31	-2.74 B
901	1399/07/20	116,567	116,567	111,750	114,610	3.24	116,382	4.83	4.31	998.84 K	11.62 B	1.47	0.84	79.95	72.3	23.83 M	26.85 M	-1.13	888.6 M
902	1399/07/19	110,000	113,499	104,000	113,499	4.74	111,017	2.45	9.13	634.97 K	7.05 B	0.71	0.54	100.0	94.2	12.98 M	17.76 M	-1.37	408.52 M
903	1399/07/16	109,519	109,519	104,300	109,519	5.0	108,358	3.89	5.0	1.14 M	12.41 B	1.3	1.0	63.76	91.84	18.97 M	24.77 M	-1.31	-3.48 B
904	1399/07/14	101,450	103,000	101,422	101,422	-5.0	104,304	-2.3	1.56	224.11 K	2.27 B	0.27	0.18	94.19	83.3	10.93 M	11.02 M	-1.01	247.78 M
905	1399/07/13	113,600	113,600	103,064	103,064	-5.0	106,759	-1.59	10.22	711.02 K	7.59 B	1.01	0.56	77.77	91.81	15.49 M	23.08 M	-1.49	-1.07 B
906	1399/07/12	102,000	109,592	100,300	109,592	5.0	108,488	3.94	9.26	682.42 K	7.4 B	1.06	0.52	78.32	88.34	33.32 M	13.83 M	2.41	-741.72 M
907	1399/07/09	104,100	108,460	104,080	104,968	-4.19	104,374	-4.73	4.21	1.69 M	17.68 B	1.52	1.37	49.08	90.8	20.65 M	25.56 M	-1.24	-7.38 B
908	1399/07/08	109,497	114,990	109,497	109,497	-5.0	109,557	-4.95	5.02	1.1 M	12.04 B	1.15	0.88	17.23	92.71	17.29 M	24.32 M	-1.41	-9.09 B
909	1399/07/07	109,792	109,792	109,792	109,792	-5.0	115,259	-0.27	0.0	24.63 K	270.42 M	0.02	0.02	100.0	100.0	10.82 M	135.21 M	-12.5	0.0
910	1399/07/06	109,957	109,957	109,957	109,957	-5.0	115,570	-0.15	0.0	13.76 K	151.25 M	0.01	0.01	100.0	100.0	3.15 M	50.42 M	-16.0	0.0
911	1399/07/05	113,120	119,500	111,746	111,746	-5.0	115,744	-1.6	6.94	389.89 K	4.5 B	0.3	0.29	51.19	100.0	10.47 M	15.15 M	-1.45	-2.2 B
912	1399/07/02	118,357	123,230	112,440	115,000	-2.84	117,627	-0.62	9.6	4.05 M	47.6 B	4.13	3.24	28.98	94.42	20.83 M	37.17 M	-1.78	-31.15 B
913	1399/07/01	116,172	116,172	116,172	116,172	-5.0	118,357	-3.21	0.0	293.9 K	3.41 B	0.15	0.22	21.74	100.0	6.04 M	569.05 M	-94.29	-2.67 B
914	1399/06/31	121,902	121,902	121,902	121,902	-5.0	122,286	-4.7	0.0	430.01 K	5.24 B	0.23	0.28	4.65	100.0	3.25 M	47.22 M	-14.52	-5.0 B
915	1399/06/30	126,900	133,400	126,820	126,820	-5.0	128,317	-3.88	5.19	451.77 K	5.79 B	0.25	0.26	93.36	97.62	18.15 M	18.54 M	-1.02	-247.1 M
916	1399/06/29	133,362	137,000	133,362	133,362	-5.0	133,494	-4.91	2.73	1.29 M	17.17 B	0.61	0.74	61.16	100.0	20.83 M	23.11 M	-1.11	-6.67 B
917	1399/06/26	147,500	147,500	133,676	133,676	-5.0	140,381	-0.23	10.34	2.44 M	34.22 B	1.42	1.41	93.17	94.13	20.31 M	42.1 M	-2.07	-329.37 M
918	1399/06/25	135,000	141,750	135,000	141,750	9.82	140,711	9.01	5.0	5.09 M	71.69 B	6.47	2.79	98.02	39.31	63.37 M	83.63 M	-1.32	42.09 B
919	1399/06/12	123,434	123,434	123,434	123,434	-5.0	129,075	-0.66	0.0	60.21 K	743.25 M	0.05	0.03	100.0	100.0	11.43 M	185.81 M	-16.25	0.0
920	1399/06/11	126,200	129,998	125,093	125,093	-5.0	129,930	-1.33	3.92	124.83 K	1.56 B	0.09	0.06	86.87	60.01	7.9 M	12.19 M	-1.54	420.11 M
921	1399/06/10	138,852	138,852	125,628	130,000	-1.69	131,676	-0.43	10.53	2.83 M	37.32 B	2.42	1.4	88.07	55.75	30.63 M	38.68 M	-1.26	12.06 B
922	1399/06/05	132,240	132,240	132,240	132,240	5.0	132,240	5.0	0.0	458.2 K	6.06 B	0.4	0.23	79.84	51.79	112.51 M	27.05 M	4.16	1.7 B
923	1399/06/04	125,943	125,943	125,943	125,943	5.0	125,943	5.0	0.0	459.45 K	5.79 B	0.35	0.21	100.0	51.62	74.19 M	14.16 M	5.24	2.8 B
924	1399/06/03	125,000	130,500	118,990	119,800	-4.35	119,946	-4.24	9.67	2.79 M	33.41 B	2.69	1.18	17.14	55.22	24.79 M	26.74 M	-1.08	-12.72 B
925	1399/06/02	126,110	130,000	125,013	125,013	-5.0	125,252	-4.82	3.99	692.58 K	8.67 B	0.61	0.29	62.52	100.0	20.62 M	37.07 M	-1.8	-3.25 B
926	1399/06/01	132,000	138,633	125,800	130,650	-1.05	131,592	-0.33	10.2	1.47 M	19.28 B	1.69	0.61	75.39	93.27	31.39 M	24.07 M	1.3	-3.45 B
927	1399/05/29	130,176	134,000	130,176	130,176	-5.0	132,032	-3.65	2.94	334.12 K	4.35 B	0.29	0.13	70.07	89.33	12.92 M	22.46 M	-1.74	-837.75 M
928	1399/05/26	136,532	143,717	136,532	136,532	-5.0	137,027	-4.65	5.26	1.29 M	17.7 B	0.91	0.48	38.19	88.5	15.95 M	23.04 M	-1.44	-8.91 B
929	1399/05/25	143,717	143,720	143,717	143,717	-5.0	143,717	-5.0	0.0	1.4 M	20.16 B	0.75	0.49	14.08	82.78	9.46 M	26.7 M	-2.82	-13.85 B
930	1399/05/22	150,000	160,000	148,688	148,688	-5.0	151,281	-3.34	7.61	1.18 M	17.8 B	0.45	0.4	74.53	91.71	21.97 M	42.62 M	-1.94	-3.06 B
931	1399/05/21	150,611	150,611	150,611	150,611	-5.0	156,513	-1.28	0.0	116.82 K	1.76 B	0.04	0.04	100.0	100.0	6.87 M	439.86 M	-64.0	0.0
932	1399/05/20	171,890	171,890	156,024	156,024	-5.0	158,537	-3.47	10.17	1.78 M	28.24 B	0.61	0.56	72.15	72.1	15.07 M	40.8 M	-2.71	14.41 M
933	1399/05/19	164,000	164,633	155,000	164,633	5.0	164,235	4.75	6.21	2.61 M	42.9 B	0.69	0.85	87.08	49.28	21.47 M	25.88 M	-1.21	16.22 B
934	1399/05/15	163,100	163,100	147,700	159,550	2.64	156,794	0.86	10.43	3.7 M	58.09 B	1.15	1.26	66.35	80.57	28.87 M	41.2 M	-1.43	-8.26 B
935	1399/05/14	161,494	168,637	153,420	154,000	-4.64	155,452	-3.74	9.92	4.88 M	75.78 B	1.76	1.73	41.88	36.2	19.06 M	24.98 M	-1.31	4.31 B
936	1399/05/13	155,294	163,505	156,020	159,700	-2.3	161,494	-1.21	4.8	1.09 M	17.57 B	0.34	0.37	93.51	78.55	16.4 M	20.21 M	-1.23	2.63 B
937	1399/05/12	163,960	163,968	161,000	163,000	4.38	163,467	4.68	1.84	2.28 M	37.2 B	0.79	0.79	89.53	61.24	18.66 M	33.75 M	-1.81	10.52 B
938	1399/05/11	147,500	162,381	146,917	158,500	2.49	156,160	0.98	10.53	6.93 M	108.23 B	3.26	2.69	86.4	68.34	31.94 M	46.55 M	-1.46	19.55 B
939	1399/05/08	154,615	158,900	154,615	154,615	-5.0	154,649	-4.98	2.77	977.62 K	15.12 B	0.29	0.38	60.55	50.57	12.24 M	22.49 M	-1.84	1.51 B
940	1399/05/07	166,716	175,000	158,381	158,381	-5.0	162,752	-2.38	10.49	2.57 M	41.84 B	0.89	1.03	75.03	88.75	22.43 M	26.1 M	-1.16	-5.74 B
941	1399/05/06	166,534	175,000	166,534	166,534	-5.0	166,716	-4.9	5.08	3.43 M	57.26 B	1.29	1.42	77.79	72.96	37.03 M	27.15 M	1.36	2.76 B
942	1399/05/05	186,500	186,500	173,992	173,992	-5.0	175,298	-4.29	7.19	506.21 K	8.87 B	0.17	0.21	93.67	80.03	9.59 M	21.2 M	-2.21	1.21 B
943	1399/05/04	190,000	199,000	180,500	181,990	4.91	183,149	5.58	10.25	3.13 M	57.36 B	0.92	1.25	47.15	77.59	25.78 M	51.04 M	-1.98	-17.46 B
944	1399/04/29	171,639	184,900	171,639	176,910	-2.08	175,665	-2.77	7.73	7.05 M	123.78 B	2.36	3.15	78.88	67.28	27.0 M	35.65 M	-1.32	14.37 B
945	1399/04/28	179,583	179,583	179,583	179,583	-5.0	180,672	-4.42	0.0	404.69 K	7.27 B	0.12	0.18	74.0	100.0	7.11 M	43.52 M	-6.12	-1.89 B
946	1399/04/25	188,921	196,663	188,921	188,921	-5.0	189,034	-4.94	4.1	2.19 M	41.35 B	0.62	0.95	84.17	75.81	25.28 M	21.41 M	1.18	3.46 B
947	1399/04/24	206,036	206,036	186,522	186,900	-4.76	198,864	1.34	10.46	2.29 M	45.45 B	0.58	1.0	99.27	67.34	14.57 M	20.51 M	-1.41	14.51 B
948	1399/04/23	194,057	204,350	194,057	204,270	0.0	196,232	-3.93	5.3	5.13 M	100.73 B	1.68	2.41	64.96	76.95	21.05 M	39.61 M	-1.88	-12.08 B
949	1399/04/22	204,955	204,955	196,000	199,950	2.44	204,270	4.65	4.57	4.9 M	100.11 B	2.23	2.33	65.94	36.26	18.71 M	57.35 M	-3.06	29.71 B
950	1399/04/21	195,243	195,243	186,009	195,243	5.0	195,196	4.97	4.96	2.3 M	44.9 B	1.03	1.14	84.0	46.44	30.01 M	47.82 M	-1.59	16.87 B
951	1399/04/15	186,009	186,009	181,000	186,009	5.0	185,946	4.96	2.77	3.02 M	56.15 B	1.23	1.54	54.8	47.29	24.08 M	71.18 M	-2.96	4.22 B
952	1399/04/14	177,991	177,991	161,800	177,991	5.0	177,152	4.5	10.01	4.28 M	75.85 B	2.56	2.34	45.56	39.13	26.18 M	33.01 M	-1.26	4.88 B
953	1399/04/11	169,516	169,516	169,516	169,516	5.0	169,516	5.0	0.0	759.01 K	12.87 B	0.44	0.42	86.83	77.3	17.24 M	29.6 M	-1.72	1.23 B
954	1399/04/10	161,444	161,444	161,444	161,444	5.0	161,444	5.0	0.0	635.23 K	10.26 B	0.36	0.33	37.03	85.51	24.66 M	29.04 M	-1.18	-4.97 B
955	1399/04/09	144,373	159,569	144,373	159,569	5.0	153,757	1.18	10.53	2.46 M	37.89 B	1.71	1.34	70.89	89.95	27.02 M	27.4 M	-1.01	-7.22 B
956	1399/04/08	156,598	156,598	141,684	145,200	-2.64	151,971	1.9	10.53	4.17 M	63.33 B	4.16	2.31	88.64	85.63	23.95 M	49.43 M	-2.06	1.91 B
957	1399/04/07	150,812	150,812	150,812	150,812	5.0	149,141	3.84	0.0	350.94 K	5.29 B	0.3	0.19	92.88	82.46	126.04 M	20.11 M	6.27	551.38 M
958	1399/04/04	143,631	143,631	143,630	143,631	5.0	143,631	5.0	0.0	950.33 K	13.65 B	0.51	0.51	67.96	94.95	53.01 M	40.25 M	1.32	-3.68 B
959	1399/04/03	136,792	136,792	136,792	136,792	5.0	136,792	5.0	0.0	1.01 M	13.84 B	0.51	0.55	99.79	99.91	46.03 M	40.42 M	1.14	-16.07 M
960	1399/04/02	130,500	131,630	126,001	131,630	5.0	130,279	3.92	4.47	731.33 K	9.53 B	0.35	0.4	99.99	97.96	19.32 M	15.13 M	1.28	193.41 M
961	1399/04/01	126,571	126,572	120,810	126,572	5.0	125,362	4.0	4.77	1.96 M	24.58 B	0.89	1.12	61.33	97.12	17.41 M	30.45 M	-1.75	-8.8 B
962	1399/03/31	119,410	121,104	117,000	121,104	5.0	120,545	4.51	3.51	1.26 M	15.22 B	0.54	0.67	92.37	77.64	17.15 M	16.28 M	1.05	2.24 B
963	1399/03/27	111,452	122,990	111,452	116,200	-0.95	115,338	-1.69	10.35	4.29 M	49.49 B	2.26	1.82	65.16	84.61	19.37 M	23.79 M	-1.23	-9.63 B
964	1399/03/26	117,000	122,490	115,878	115,878	-5.0	117,317	-3.82	5.71	1.6 M	18.82 B	0.65	0.69	98.18	64.97	16.44 M	19.59 M	-1.19	6.25 B
965	1399/03/25	125,641	127,200	119,225	120,700	-3.82	121,976	-2.81	6.69	1.41 M	17.16 B	0.61	0.61	100.0	97.82	14.81 M	15.46 M	-1.04	374.32 M
966	1399/03/24	125,641	125,641	122,900	125,641	5.0	125,500	4.88	2.23	2.48 M	31.07 B	1.13	1.06	65.85	76.22	19.03 M	32.62 M	-1.71	-3.22 B
967	1399/03/21	115,999	120,724	114,000	120,724	5.0	119,659	4.07	5.9	1.82 M	21.81 B	0.85	0.71	53.77	86.15	17.27 M	16.57 M	1.04	-7.06 B
968	1399/03/20	117,986	122,800	112,087	115,005	-2.53	114,976	-2.55	9.56	2.19 M	25.2 B	1.19	0.87	84.66	98.75	15.36 M	26.33 M	-1.71	-3.55 B
969	1399/03/19	118,400	119,196	114,000	119,196	5.0	117,986	3.93	4.56	4.45 M	52.51 B	3.25	1.93	85.97	81.07	34.05 M	41.86 M	-1.23	2.57 B
970	1399/03/18	113,520	113,520	113,520	113,520	5.0	113,520	5.0	0.0	661.16 K	7.51 B	0.44	0.29	48.93	60.99	367.25 M	20.43 M	17.97	-904.74 M
971	1399/03/17	108,115	108,115	108,115	108,115	5.0	108,115	5.0	0.0	1.83 M	19.79 B	1.02	0.8	86.67	18.46	28.58 M	12.14 M	2.35	13.5 B
972	1399/03/13	103,000	103,318	99,800	103,318	5.0	102,967	4.64	3.53	1.63 M	16.8 B	0.87	0.68	96.02	98.36	14.18 M	25.66 M	-1.81	-393.42 M
973	1399/03/12	98,399	98,399	98,399	98,399	14.08	98,399	14.08	0.0	619.72 K	6.1 B	0.34	0.24	99.19	100.0	14.58 M	254.08 M	-17.43	-49.2 M
974	1399/03/11	90,802	90,802	82,157	86,994	0.6	86,254	-0.26	10.52	2.1 M	18.14 B	1.39	0.81	99.88	90.69	16.74 M	29.58 M	-1.77	1.67 B
975	1399/03/10	86,799	86,857	84,211	86,857	5.0	86,479	4.54	3.14	1.34 M	11.57 B	0.99	0.46	96.9	91.35	11.84 M	27.81 M	-2.35	642.73 M
976	1399/03/07	79,000	83,961	79,000	83,961	5.0	82,721	3.45	6.28	3.31 M	27.38 B	4.16	1.12	98.48	31.74	32.8 M	11.82 M	2.77	18.28 B
977	1399/03/06	79,820	83,900	79,820	79,820	-5.0	79,963	-4.83	5.11	1.98 M	15.83 B	1.65	0.66	87.39	99.97	33.73 M	16.76 M	2.01	-1.99 B
978	1399/03/03	81,620	81,620	81,620	81,620	-5.0	84,021	-2.2	0.0	256.65 K	2.09 B	0.07	0.08	99.35	100.0	8.39 M	418.95 M	-49.93	-13.67 M
979	1399/02/31	85,915	85,915	85,915	85,915	-5.0	85,915	-5.0	0.0	667.05 K	5.73 B	0.17	0.2	26.71	100.0	7.05 M	220.42 M	-31.25	-4.2 B
980	1399/02/30	94,520	94,520	89,794	89,794	-9.75	90,436	-9.1	5.26	514.67 K	4.65 B	0.13	0.15	99.94	100.0	11.78 M	38.47 M	-3.27	-2.69 M
981	1399/02/27	103,700	103,700	98,522	98,522	-5.0	99,494	-4.06	5.26	564.51 K	5.62 B	0.12	0.16	81.92	100.0	10.7 M	31.55 M	-2.95	-1.02 B
982	1399/02/24	99,999	105,978	96,500	99,899	-1.02	103,707	2.75	9.82	4.0 M	41.52 B	0.78	1.17	97.23	91.08	26.03 M	36.68 M	-1.41	2.55 B
983	1399/02/23	106,489	106,489	96,349	98,801	-2.58	100,932	-0.48	10.52	13.67 M	138.0 B	5.46	4.96	64.92	95.22	32.73 M	68.05 M	-2.08	-41.81 B
984	1399/02/22	101,419	101,419	101,419	101,419	5.0	101,419	5.0	0.0	731.59 K	7.42 B	0.3	0.26	86.33	94.56	640.55 M	22.2 M	28.85	-610.64 M
985	1399/02/21	92,075	96,678	92,075	96,678	10.25	96,590	10.15	5.0	1.26 M	12.19 B	0.57	0.43	100.0	94.37	641.82 M	44.26 M	14.5	687.14 M
986	1399/02/16	87,691	87,691	87,600	87,691	5.0	87,691	5.0	0.1	3.16 M	27.72 B	1.6	1.09	97.93	51.28	41.7 M	187.04 M	-4.49	12.93 B
987	1399/02/15	83,718	83,718	79,733	83,718	5.0	83,516	4.75	5.0	6.68 M	55.78 B	4.62	2.51	99.33	53.18	64.35 M	53.16 M	1.21	25.74 B
988	1399/02/14	79,732	79,732	79,732	79,732	5.0	79,732	5.0	0.0	687.65 K	5.48 B	0.31	0.24	61.32	19.44	210.12 M	6.66 M	31.54	2.3 B
989	1399/02/13	77,580	77,580	77,580	77,580	5.0	75,936	2.77	0.0	375.5 K	2.91 B	0.15	0.13	96.84	90.68	235.09 M	13.62 M	17.27	179.53 M
990	1399/02/10	76,453	76,453	76,453	76,453	5.0	73,886	1.47	0.0	239.1 K	1.83 B	0.06	0.08	96.5	99.84	251.99 M	9.66 M	26.1	-61.16 M
991	1399/02/09	72,813	72,813	72,813	72,813	5.0	72,813	5.0	0.0	1.88 M	13.7 B	0.42	0.62	91.85	86.6	55.66 M	44.09 M	1.26	719.14 M
992	1399/02/08	69,000	69,807	67,000	69,807	5.0	69,346	4.31	4.19	4.04 M	28.04 B	0.96	1.36	85.72	84.08	21.23 M	36.89 M	-1.74	460.41 M
993	1399/02/07	67,669	67,669	62,101	67,646	4.96	66,483	3.16	8.97	4.45 M	29.61 B	1.07	1.55	98.59	74.69	22.32 M	19.21 M	1.16	7.08 B
994	1399/02/06	62,801	64,720	62,801	64,720	5.0	64,447	4.56	3.06	2.01 M	12.95 B	0.45	0.71	95.59	97.24	25.26 M	17.64 M	1.43	-214.07 M
995	1399/02/03	61,335	63,900	61,335	61,335	-5.0	61,639	-4.53	4.18	8.28 M	51.05 B	2.58	3.27	85.3	98.29	23.85 M	33.39 M	-1.4	-6.63 B
996	1399/02/02	61,904	67,900	61,904	63,000	-3.32	64,563	-0.92	9.69	3.62 M	23.37 B	1.26	1.46	95.85	94.05	15.24 M	16.03 M	-1.05	421.24 M
997	1399/02/01	63,554	65,291	62,350	65,291	5.0	65,162	4.79	4.72	2.67 M	17.43 B	0.93	1.13	79.33	89.61	18.81 M	25.4 M	-1.35	-1.79 B
998	1399/01/31	62,630	62,648	59,665	60,999	2.24	62,182	4.22	5.0	4.2 M	26.1 B	1.93	1.91	88.23	83.32	15.36 M	26.05 M	-1.7	1.28 B
999	1399/01/30	59,975	60,783	55,570	60,500	4.51	59,665	3.07	9.38	3.64 M	21.7 B	2.19	1.8	95.42	99.6	9.93 M	20.96 M	-2.11	-906.91 M
1000	1399/01/27	58,000	59,055	56,000	58,000	0.51	57,889	0.32	5.46	1.94 M	11.24 B	0.86	1.0	69.08	94.75	11.99 M	9.76 M	1.23	-2.89 B
1001	1399/01/26	58,800	59,000	55,601	57,600	-1.48	57,704	-1.31	6.11	1.87 M	10.8 B	0.83	1.01	83.85	94.86	16.95 M	8.24 M	2.06	-1.19 B
1002	1399/01/25	59,370	59,370	56,545	59,149	4.61	58,467	3.4	5.0	2.74 M	16.03 B	1.29	1.53	68.44	88.72	9.27 M	17.3 M	-1.87	-3.25 B
1003	1399/01/24	57,349	57,349	57,349	57,349	5.0	56,543	3.52	0.0	677.27 K	3.88 B	0.24	0.36	94.55	84.94	9.49 M	15.71 M	-1.66	373.43 M
1004	1399/01/23	54,632	54,632	53,000	54,632	5.0	54,619	4.97	3.08	1.07 M	5.83 B	0.39	0.53	88.83	69.52	7.5 M	15.58 M	-2.08	1.12 B
1005	1399/01/20	50,880	53,000	50,004	52,800	4.05	52,031	2.53	5.99	4.93 M	25.63 B	2.29	2.6	81.96	53.99	17.46 M	20.11 M	-1.15	7.17 B
1006	1399/01/19	51,000	51,600	49,001	50,890	-0.04	50,746	-0.33	5.3	1.87 M	9.5 B	0.73	1.0	71.98	90.12	8.93 M	10.57 M	-1.18	-1.72 B
1007	1399/01/18	53,300	53,300	49,250	50,994	0.12	50,912	-0.05	8.22	2.07 M	10.56 B	0.78	1.1	72.44	85.52	7.84 M	15.44 M	-1.97	-1.38 B
1008	1399/01/17	51,011	51,011	49,980	51,011	5.0	50,935	4.84	2.06	4.42 M	22.52 B	1.91	2.36	99.86	68.63	9.34 M	31.87 M	-3.41	7.03 B
1009	1399/01/16	49,945	49,945	49,945	49,945	5.0	48,582	2.13	0.0	448.85 K	2.24 B	0.18	0.23	100.0	73.56	17.38 M	10.92 M	1.59	592.76 M
1010	1399/01/11	48,214	48,214	46,999	48,180	-1.64	47,567	-2.89	2.59	1.96 M	9.31 B	0.78	0.96	63.86	97.44	9.64 M	21.6 M	-2.24	-3.13 B
1011	1399/01/10	49,987	49,994	47,800	48,003	-2.17	48,982	-0.17	4.59	3.86 M	18.89 B	1.72	1.99	93.21	87.45	17.34 M	28.53 M	-1.64	1.09 B
1012	1399/01/09	48,000	49,998	48,000	49,500	1.33	49,067	0.44	4.16	2.68 M	13.16 B	1.49	1.42	87.27	92.06	11.47 M	24.78 M	-2.16	-631.5 M
1013	1399/01/06	47,200	49,920	47,200	49,349	0.72	48,852	-0.3	5.76	2.61 M	12.77 B	1.83	1.45	66.35	96.35	11.66 M	20.17 M	-1.73	-3.83 B
1014	1399/01/05	48,970	51,000	48,949	48,949	-5.0	48,998	-4.9	4.19	1.16 M	5.67 B	0.96	0.64	56.8	92.2	9.31 M	18.54 M	-1.99	-2.01 B
1015	1398/12/28	50,001	53,999	49,064	51,000	-1.25	51,525	-0.23	10.06	2.25 M	11.57 B	2.62	1.24	78.79	89.74	14.83 M	18.58 M	-1.25	-1.27 B
1016	1398/12/27	51,645	52,644	51,644	51,644	-5.0	51,646	-5.0	1.94	2.53 M	13.07 B	7.03	1.39	36.78	90.99	16.19 M	23.93 M	-1.48	-7.09 B
1017	1398/12/26	55,093	55,093	52,668	52,668	-5.0	54,362	-1.94	4.6	436.58 K	2.33 B	0.79	0.23	65.59	86.92	10.05 M	28.9 M	-2.88	-496.45 M
1018	1398/12/25	55,093	55,093	55,093	55,093	-5.0	55,440	-4.4	0.0	756.53 K	4.17 B	0.92	0.39	20.69	73.61	17.6 M	139.47 M	-7.92	-2.21 B
1019	1398/12/24	55,262	55,262	55,262	55,262	-5.0	57,992	-0.31	0.0	52.61 K	290.71 M	0.03	0.03	100.0	100.0	3.63 M	145.35 M	-40.0	0.0
1020	1398/12/21	57,138	57,138	57,138	57,138	-5.0	58,170	-3.28	0.0	506.65 K	2.89 B	0.25	0.24	31.16	100.0	4.96 M	192.99 M	-38.94	-1.99 B
1021	1398/12/20	57,312	57,312	57,312	57,312	-5.0	60,145	-0.3	0.0	46.85 K	268.53 M	0.02	0.02	89.08	0.0	3.19 M	0.0	0.0	239.2 M
1022	1398/12/17	61,770	64,999	61,591	61,591	-5.0	61,899	-4.52	5.53	1.42 M	8.77 B	0.56	0.61	57.67	85.95	13.97 M	15.58 M	-1.11	-2.48 B
1023	1398/12/14	65,270	65,270	62,650	65,270	5.0	64,832	4.3	4.18	2.07 M	13.41 B	0.7	0.9	56.82	92.47	17.68 M	23.67 M	-1.34	-4.78 B
1024	1398/12/13	62,162	62,162	62,100	62,162	5.0	62,162	5.0	0.1	3.97 M	24.7 B	1.56	1.83	92.45	91.51	79.56 M	73.86 M	1.08	231.63 M
1025	1398/12/12	57,000	59,655	56,555	59,655	5.0	59,202	4.2	5.48	2.75 M	16.27 B	1.01	1.3	73.31	95.1	30.9 M	26.91 M	1.15	-3.55 B
1026	1398/12/11	53,350	58,400	53,350	55,500	-0.6	56,815	1.75	9.47	1.31 M	7.43 B	0.46	0.58	90.67	77.62	11.4 M	11.97 M	-1.05	969.61 M
1027	1398/12/10	55,823	58,000	55,823	55,823	-5.0	55,836	-4.98	3.9	2.64 M	14.73 B	1.0	1.21	100.0	92.97	30.18 M	95.75 M	-3.17	1.03 B
1028	1398/12/07	58,951	59,215	57,500	59,215	5.0	58,761	4.19	2.98	4.03 M	23.7 B	1.98	2.01	95.4	61.34	37.19 M	25.91 M	1.44	8.07 B
1029	1398/12/06	56,313	56,412	55,000	56,412	5.0	56,396	4.97	2.57	2.02 M	11.39 B	1.07	1.03	80.77	62.47	35.66 M	27.48 M	1.3	2.08 B
1030	1398/12/05	53,000	55,215	50,860	55,215	5.0	53,726	2.17	8.56	3.63 M	19.5 B	2.27	1.97	74.35	90.13	33.25 M	26.54 M	1.25	-3.08 B
1031	1398/12/04	51,579	53,400	51,579	52,621	3.4	52,586	3.33	3.53	1.85 M	9.74 B	1.05	1.02	37.79	88.8	7.86 M	26.36 M	-3.35	-4.97 B
1032	1398/12/03	48,198	52,500	48,198	51,000	0.52	50,892	0.31	8.93	1.62 M	8.22 B	0.85	0.91	49.42	99.68	9.96 M	20.65 M	-2.07	-4.13 B
1033	1398/11/30	52,400	52,400	49,800	50,760	1.56	50,734	1.51	5.22	1.08 M	5.47 B	0.56	0.6	91.71	87.63	12.35 M	13.09 M	-1.06	223.0 M
1034	1398/11/29	51,700	51,700	49,300	50,000	-3.58	49,980	-3.62	4.87	1.29 M	6.45 B	0.67	0.73	89.1	99.52	13.56 M	13.37 M	1.01	-672.04 M
1035	1398/11/28	54,699	54,699	50,769	50,950	-4.01	51,856	-2.3	7.74	2.17 M	11.24 B	1.13	1.27	97.19	78.72	15.09 M	16.33 M	-1.08	2.08 B
1036	1398/11/27	53,000	53,127	51,084	53,127	5.0	53,076	4.9	4.0	2.65 M	14.08 B	1.23	1.65	79.25	62.84	12.28 M	20.07 M	-1.63	2.31 B
1037	1398/11/26	50,200	52,242	48,000	52,242	5.0	50,598	1.69	8.84	2.31 M	11.68 B	1.01	1.5	83.5	99.04	17.32 M	18.56 M	-1.07	-1.81 B
1038	1398/11/23	49,000	50,100	48,433	49,400	3.49	49,755	4.24	3.44	1.25 M	6.21 B	0.54	0.82	93.54	88.01	7.7 M	15.74 M	-2.04	343.47 M
1039	1398/11/21	50,200	50,200	46,970	48,400	-2.11	47,733	-3.46	6.88	1.26 M	6.01 B	0.54	0.79	79.85	98.44	7.29 M	13.36 M	-1.83	-1.12 B
1040	1398/11/20	49,450	50,300	48,100	48,812	-1.08	49,442	0.2	4.57	2.13 M	10.55 B	0.97	1.43	97.65	100.0	8.19 M	19.12 M	-2.33	-248.3 M
1041	1398/11/19	49,444	49,444	48,005	49,444	5.0	49,345	4.79	3.0	3.85 M	19.0 B	1.68	2.71	96.62	46.45	19.39 M	19.57 M	-1.01	9.53 B
1042	1398/11/16	46,400	47,286	44,444	47,286	5.0	47,090	4.56	6.39	2.89 M	13.63 B	1.52	2.17	78.5	47.55	46.93 M	14.12 M	3.32	4.22 B
1043	1398/11/15	46,130	46,130	44,000	44,431	-3.71	45,035	-2.41	4.84	1.51 M	6.81 B	0.88	1.14	95.1	79.31	12.1 M	14.76 M	-1.22	1.07 B
1044	1398/11/14	46,790	46,890	45,100	45,800	1.86	46,145	2.63	3.97	1.23 M	5.67 B	0.72	0.76	99.88	84.19	8.87 M	12.81 M	-1.44	890.33 M
1045	1398/11/13	44,580	45,690	44,000	45,158	3.34	44,964	2.9	3.84	1.54 M	6.92 B	0.93	0.96	98.65	83.63	9.41 M	13.03 M	-1.38	1.04 B
1046	1398/11/12	43,702	43,702	43,400	43,702	5.0	43,698	4.99	0.7	4.29 M	18.73 B	4.08	2.99	100.0	42.04	19.97 M	20.4 M	-1.02	10.85 B
1047	1398/11/08	41,655	42,999	40,000	42,900	2.99	41,621	-0.08	7.5	936.05 K	3.9 B	0.9	0.62	99.95	98.55	10.55 M	11.85 M	-1.12	54.47 M
1048	1398/11/07	41,501	42,740	41,004	41,241	-2.3	41,654	-1.33	4.23	573.96 K	2.39 B	0.47	0.38	98.86	98.96	8.66 M	10.24 M	-1.18	-2.24 M
1049	1398/11/06	43,193	43,850	41,433	41,590	-3.71	42,214	-2.26	5.83	1.18 M	4.97 B	1.06	0.78	99.56	99.11	14.38 M	18.45 M	-1.28	22.33 M
1050	1398/11/05	44,100	44,247	43,000	43,189	0.29	43,191	0.29	2.9	1.27 M	5.5 B	1.19	0.85	97.8	99.84	22.43 M	20.43 M	1.1	-112.23 M
1051	1398/11/02	42,780	44,100	42,780	43,200	0.6	43,065	0.29	3.09	1.29 M	5.54 B	1.38	0.87	100.0	48.95	21.98 M	14.74 M	1.49	2.83 B
1052	1398/11/01	43,490	43,800	42,500	43,379	-0.94	42,942	-1.93	3.06	889.61 K	3.82 B	0.96	0.59	100.0	100.0	12.05 M	16.4 M	-1.36	0.0
1053	1398/10/30	44,100	44,500	42,811	44,400	0.97	43,789	-0.42	3.95	1.47 M	6.45 B	1.78	1.0	91.87	78.22	20.86 M	14.83 M	1.41	880.27 M
1054	1398/10/29	43,000	44,990	43,000	43,970	-1.16	43,972	-1.15	4.63	634.16 K	2.79 B	0.5	0.42	100.0	99.13	16.7 M	11.61 M	1.44	24.18 M
1055	1398/10/28	43,880	45,400	43,500	44,295	2.25	44,484	2.69	4.37	1.09 M	4.86 B	1.05	0.71	94.38	88.58	20.85 M	12.63 M	1.65	282.02 M
1056	1398/10/25	43,800	44,090	42,750	43,497	-0.98	43,320	-1.38	3.13	562.89 K	2.44 B	0.4	0.34	64.61	98.76	8.34 M	12.1 M	-1.45	-832.6 M
1057	1398/10/24	44,705	44,705	43,000	43,800	-1.07	43,927	-0.78	3.97	851.91 K	3.74 B	0.58	0.45	64.95	97.76	9.24 M	13.11 M	-1.42	-1.23 B
1058	1398/10/23	44,360	44,690	42,580	44,397	4.27	44,274	3.99	4.96	994.82 K	4.4 B	0.64	0.53	61.81	76.81	11.34 M	13.27 M	-1.17	-660.56 M
1059	1398/10/22	42,577	42,577	42,570	42,577	5.0	42,577	5.0	0.02	2.78 M	11.84 B	1.15	1.55	96.65	13.93	26.68 M	19.88 M	1.34	9.8 B
1060	1398/10/21	40,550	40,550	40,550	40,550	2.0	40,550	2.0	0.0	11.73 K	47.56 M	0.0	0.01	100.0	100.0	47.56 M	2.8 M	17.0	0.0
1061	1398/10/18	39,542	41,154	39,542	40,370	0.05	39,755	-1.47	4.08	2.43 M	9.68 B	1.04	1.37	20.95	96.69	14.91 M	20.08 M	-1.35	-7.33 B
1062	1398/10/17	41,921	42,500	39,825	39,825	-5.0	40,348	-3.75	6.72	1.18 M	4.75 B	0.45	0.64	74.85	97.52	19.65 M	18.17 M	1.08	-1.08 B
1063	1398/10/15	40,020	43,999	40,020	41,500	-1.1	41,921	-0.1	9.94	1.35 M	5.66 B	0.54	0.72	80.66	99.09	17.21 M	23.65 M	-1.37	-1.04 B
1064	1398/10/14	41,960	42,999	41,960	41,968	-4.98	41,962	-4.99	2.48	7.1 M	29.81 B	5.51	4.58	8.6	96.36	11.86 M	41.27 M	-3.48	-26.16 B
1065	1398/10/11	45,180	45,180	43,661	43,998	-0.34	44,168	0.05	3.48	1.08 M	4.77 B	0.87	0.71	91.8	99.72	17.38 M	18.02 M	-1.04	-377.93 M
1066	1398/10/10	45,000	45,240	43,299	44,630	1.71	44,147	0.61	4.48	1.0 M	4.43 B	0.8	0.66	74.76	96.74	11.86 M	11.51 M	1.03	-972.79 M
1067	1398/10/09	42,751	44,998	42,751	44,900	4.17	43,878	1.8	5.26	2.55 M	11.2 B	2.65	1.76	74.98	66.21	23.46 M	13.48 M	1.74	982.8 M
1068	1398/10/08	43,939	43,939	42,733	43,091	-0.85	43,103	-0.82	2.82	847.58 K	3.65 B	0.86	0.59	44.06	87.3	7.06 M	11.07 M	-1.57	-1.58 B
1069	1398/10/07	42,997	44,006	42,402	43,175	3.02	43,460	3.7	3.78	964.71 K	4.19 B	0.91	0.68	96.98	97.68	13.46 M	13.52 M	-1.0	-29.26 M
1070	1398/10/04	42,000	43,000	41,440	42,997	3.26	41,911	0.65	3.76	829.88 K	3.48 B	0.69	0.6	42.03	87.21	7.2 M	10.14 M	-1.41	-1.57 B
1071	1398/10/03	41,120	42,490	41,000	41,669	0.39	41,641	0.32	3.63	1.08 M	4.5 B	0.66	0.8	64.07	81.89	11.18 M	15.62 M	-1.4	-802.54 M
1072	1398/10/02	42,020	42,885	40,010	41,100	-1.56	41,507	-0.59	7.19	1.09 M	4.52 B	0.44	0.82	85.56	97.21	8.54 M	12.63 M	-1.48	-526.78 M
1073	1398/10/01	42,300	42,454	41,488	41,702	-1.77	41,753	-1.65	2.33	978.7 K	4.09 B	0.39	0.76	87.2	93.64	8.95 M	11.85 M	-1.32	-263.39 M
1074	1398/09/30	44,800	44,800	41,851	42,230	-3.3	42,453	-2.79	7.05	1.34 M	5.68 B	0.55	1.07	94.1	99.16	8.52 M	14.51 M	-1.7	-287.22 M
1075	1398/09/27	44,600	44,800	42,936	44,800	4.85	43,670	2.2	4.34	1.57 M	6.86 B	0.69	1.33	97.05	96.15	10.53 M	12.19 M	-1.16	62.06 M
1076	1398/09/26	42,900	42,936	42,223	42,936	5.0	42,728	4.49	1.69	3.18 M	13.6 B	1.67	3.09	95.26	87.24	14.41 M	17.42 M	-1.21	1.09 B
1077	1398/09/25	40,790	41,028	40,000	41,028	5.0	40,892	4.65	2.57	5.33 M	21.81 B	4.01	6.89	90.23	19.05	15.24 M	11.67 M	1.31	15.53 B
1078	1398/09/24	39,999	39,999	38,800	39,195	-1.19	39,075	-1.49	3.09	975.15 K	3.81 B	0.64	1.31	85.73	66.95	10.75 M	10.2 M	1.05	715.8 M
1079	1398/09/23	41,166	41,170	39,089	39,500	-1.91	39,668	-1.49	5.32	1.1 M	4.35 B	0.77	1.52	84.85	70.92	9.71 M	11.5 M	-1.19	605.43 M
1080	1398/09/20	39,101	41,175	39,101	40,271	0.0	40,268	-0.01	5.3	713.63 K	2.87 B	0.52	1.02	57.02	76.48	6.61 M	10.37 M	-1.57	-559.22 M
1081	1398/09/19	41,788	41,841	39,000	39,013	-3.06	40,271	0.06	7.28	1.4 M	5.64 B	1.13	2.15	70.89	66.52	6.69 M	13.06 M	-1.95	246.5 M
1082	1398/09/18	40,089	40,590	39,500	40,590	5.0	40,246	4.11	2.76	2.47 M	9.96 B	2.4	4.45	98.91	55.63	15.81 M	15.74 M	1.0	4.31 B
1083	1398/09/17	38,000	39,399	37,900	39,250	3.29	38,658	1.74	3.96	1.88 M	7.26 B	2.48	3.95	81.91	37.93	11.39 M	11.14 M	1.02	3.19 B
1084	1398/09/16	37,997	38,600	37,400	37,460	-0.11	37,998	1.33	3.21	655.3 K	2.49 B	0.92	1.44	99.84	72.27	5.3 M	11.04 M	-2.08	686.46 M
1085	1398/09/13	38,000	38,000	37,016	37,486	-0.28	37,501	-0.24	2.66	406.58 K	1.52 B	0.57	0.91	96.52	93.99	5.06 M	10.78 M	-2.13	38.57 M
1086	1398/09/12	38,470	38,470	36,900	37,440	0.02	37,593	0.42	4.25	794.67 K	2.99 B	1.32	1.84	64.49	42.52	6.78 M	13.66 M	-2.01	656.12 M
1087	1398/09/11	37,599	38,414	36,850	37,300	0.25	37,434	0.61	4.24	1.42 M	5.32 B	3.21	3.6	98.4	36.86	11.71 M	12.73 M	-1.09	3.27 B
1088	1398/09/10	37,200	37,998	36,981	37,203	1.18	37,207	1.19	2.75	499.86 K	1.86 B	1.21	1.27	95.61	70.68	7.63 M	11.05 M	-1.45	463.69 M
1089	1398/09/09	36,999	37,090	36,497	36,790	1.12	36,769	1.06	1.62	451.57 K	1.66 B	1.1	1.14	82.16	91.79	6.65 M	14.94 M	-2.25	-159.96 M
1090	1398/09/06	36,300	37,100	36,022	36,497	-0.24	36,383	-0.55	2.99	370.74 K	1.35 B	0.94	0.94	99.69	92.72	6.86 M	10.97 M	-1.6	93.92 M
1091	1398/09/05	37,650	37,650	36,200	36,374	-1.72	36,585	-1.15	4.01	267.72 K	979.46 M	0.71	0.68	91.99	99.19	5.03 M	8.67 M	-1.72	-70.43 M
1092	1398/09/04	37,005	37,685	36,400	36,600	-1.95	37,009	-0.85	3.53	621.75 K	2.3 B	2.13	1.53	85.52	100.0	9.15 M	17.17 M	-1.88	-333.21 M
1093	1398/09/03	37,433	38,350	37,001	37,002	-1.8	37,326	-0.94	3.65	359.66 K	1.34 B	1.2	0.83	95.92	69.5	9.26 M	11.24 M	-1.21	354.67 M
1094	1398/09/02	38,349	38,390	37,350	37,450	-1.01	37,679	-0.4	2.78	425.5 K	1.6 B	1.25	0.87	96.97	67.77	16.72 M	10.87 M	1.54	468.11 M
1095	1398/08/29	38,360	38,472	37,200	37,499	-1.76	37,832	-0.89	3.42	288.81 K	1.09 B	0.84	0.53	58.38	93.28	5.55 M	10.51 M	-1.89	-381.35 M
1096	1398/08/28	38,400	38,499	37,300	37,841	1.89	38,172	2.78	3.21	185.39 K	707.67 M	0.48	0.32	45.78	94.75	3.86 M	9.31 M	-2.41	-346.54 M
1097	1398/08/27	36,056	37,900	36,056	36,955	-2.57	37,138	-2.08	5.11	202.51 K	752.06 M	0.44	0.33	92.25	100.0	5.03 M	11.94 M	-2.37	-58.29 M
1098	1398/08/26	37,927	38,975	37,927	37,927	-5.0	37,928	-5.0	2.76	396.75 K	1.5 B	0.92	0.61	98.49	99.96	12.78 M	22.12 M	-1.73	-22.19 M
1099	1398/08/25	40,590	40,590	39,255	39,362	1.63	39,923	3.08	3.4	624.82 K	2.49 B	1.77	0.93	86.36	80.91	4.7 M	14.52 M	-3.09	136.04 M
1100	1398/08/22	38,990	39,000	38,300	38,990	0.64	38,729	-0.03	1.83	310.32 K	1.2 B	0.89	0.37	76.53	80.88	9.29 M	9.92 M	-1.07	-52.23 M
1101	1398/08/21	39,200	39,200	38,162	38,800	2.49	38,741	2.33	2.72	383.38 K	1.49 B	1.06	0.44	82.46	86.62	8.45 M	13.98 M	-1.66	-61.84 M
1102	1398/08/20	37,550	38,611	36,012	38,611	5.0	37,859	2.95	7.22	565.07 K	2.14 B	1.45	0.58	95.4	69.78	11.73 M	10.44 M	1.12	548.09 M
1103	1398/08/19	37,002	37,002	36,555	36,603	-2.24	36,773	-1.78	1.22	262.98 K	967.07 M	0.61	0.26	95.75	98.02	10.64 M	11.29 M	-1.06	-21.98 M
1104	1398/08/18	38,300	38,300	37,010	37,041	-0.12	37,441	0.96	3.49	247.75 K	927.58 M	0.52	0.22	100.0	99.47	6.49 M	10.85 M	-1.67	4.96 M
1105	1398/08/14	37,500	37,500	36,100	37,100	0.38	37,085	0.34	3.88	293.47 K	1.09 B	0.61	0.24	92.88	79.91	12.03 M	13.59 M	-1.13	141.14 M
1106	1398/08/13	37,280	37,551	36,300	36,300	-2.95	36,961	-1.18	3.45	436.08 K	1.61 B	0.98	0.36	67.04	96.5	8.25 M	13.07 M	-1.58	-474.85 M
1107	1398/08/12	37,511	38,941	36,926	37,280	-2.82	37,402	-2.51	5.46	708.59 K	2.65 B	1.47	0.58	92.92	88.76	10.48 M	24.76 M	-2.36	110.27 M
1108	1398/08/11	39,000	39,890	37,900	37,999	-2.92	38,363	-1.99	5.25	468.47 K	1.8 B	0.8	0.39	77.85	93.57	7.73 M	16.99 M	-2.2	-282.61 M
1109	1398/08/08	39,000	39,800	38,011	39,136	-0.67	39,143	-0.65	4.71	490.81 K	1.92 B	0.62	0.4	77.46	65.98	7.12 M	10.56 M	-1.48	220.61 M
1110	1398/08/06	40,444	40,499	39,011	39,322	-1.13	39,401	-0.93	3.81	312.82 K	1.23 B	0.32	0.24	95.83	82.88	8.75 M	12.16 M	-1.39	159.6 M
1111	1398/08/04	40,420	40,420	39,002	39,678	2.8	39,770	3.04	3.64	235.03 K	934.71 M	0.21	0.18	73.12	97.38	6.51 M	9.79 M	-1.5	-226.75 M
1112	1398/08/01	39,797	40,000	38,050	39,100	1.19	38,597	-0.11	5.12	906.83 K	3.5 B	0.81	0.69	47.01	94.03	18.28 M	28.87 M	-1.58	-1.65 B
1113	1398/07/30	38,050	39,394	37,510	37,999	1.28	38,640	2.99	5.02	972.49 K	3.76 B	0.85	0.74	76.45	54.31	14.29 M	19.81 M	-1.39	831.98 M
1114	1398/07/29	37,290	38,897	36,602	38,000	-0.7	37,519	-1.95	6.27	1.54 M	5.76 B	1.45	1.18	39.21	69.58	14.86 M	17.58 M	-1.18	-1.75 B
1115	1398/07/28	39,635	40,000	38,233	38,233	-5.0	38,267	-4.91	4.62	1.29 M	4.94 B	0.83	0.93	7.09	39.46	4.02 M	21.65 M	-5.38	-1.6 B
1116	1398/07/24	39,639	42,400	39,639	39,639	-5.0	40,245	-3.55	6.97	964.83 K	3.88 B	0.64	0.64	71.91	85.22	10.15 M	16.54 M	-1.63	-516.46 M
1117	1398/07/23	42,516	43,866	41,673	41,673	-5.0	41,725	-4.88	5.26	815.48 K	3.4 B	0.43	0.51	33.86	100.0	8.6 M	58.67 M	-6.82	-2.25 B
1118	1398/07/22	44,888	44,888	43,765	43,765	-5.0	43,866	-4.78	2.57	1.11 M	4.88 B	0.59	0.64	89.37	94.14	19.38 M	41.76 M	-2.15	-232.87 M
1119	1398/07/21	47,700	47,810	44,000	44,849	-1.52	46,068	1.15	8.66	1.12 M	5.16 B	0.53	0.66	74.83	94.47	10.46 M	28.33 M	-2.71	-1.01 B
1120	1398/07/20	43,202	46,057	43,202	46,057	5.0	45,543	3.83	6.61	3.78 M	17.23 B	2.14	2.18	53.01	87.71	34.09 M	42.94 M	-1.26	-5.98 B
1121	1398/07/17	43,500	45,000	43,300	43,370	-0.17	43,864	0.97	3.93	756.08 K	3.32 B	0.44	0.42	100.0	99.98	26.96 M	34.54 M	-1.28	551.66 K
1122	1398/07/13	45,476	45,930	43,203	43,203	-5.0	43,442	-4.47	6.31	2.74 M	11.89 B	2.03	1.58	76.4	56.44	26.88 M	36.87 M	-1.37	2.37 B
1123	1398/07/10	45,999	46,000	44,000	44,981	-0.97	45,476	0.12	4.55	1.05 M	4.78 B	0.85	0.58	93.48	89.35	23.01 M	25.86 M	-1.12	197.01 M
1124	1398/07/09	45,756	45,756	43,578	43,800	0.51	45,422	4.23	5.0	2.3 M	10.46 B	2.48	1.27	86.19	93.28	20.34 M	41.5 M	-2.04	-741.59 M
1125	1398/07/08	41,000	43,730	41,000	43,730	5.0	43,578	4.63	6.66	2.0 M	8.74 B	2.47	1.14	79.52	67.47	37.96 M	27.54 M	1.38	1.05 B
1126	1398/07/07	42,130	42,350	40,701	41,359	-1.83	41,648	-1.14	4.05	590.69 K	2.46 B	0.67	0.33	97.12	85.88	16.83 M	14.98 M	1.12	276.57 M
1127	1398/07/06	42,514	42,514	41,851	42,000	-0.37	42,129	-0.07	1.58	778.56 K	3.28 B	0.89	0.43	77.9	77.09	15.68 M	18.06 M	-1.15	26.58 M
1128	1398/07/03	42,610	43,500	41,515	42,500	0.44	42,157	-0.37	4.78	498.71 K	2.1 B	0.49	0.28	63.65	90.81	12.87 M	13.64 M	-1.06	-570.99 M
1129	1398/07/02	44,079	44,800	41,870	42,610	-3.32	42,312	-4.0	7.0	771.28 K	3.26 B	0.71	0.43	43.6	99.67	6.98 M	22.28 M	-3.19	-1.83 B
1130	1398/07/01	43,492	44,194	41,223	43,500	3.35	44,073	4.71	7.21	1.42 M	6.25 B	1.0	0.78	59.87	60.23	18.9 M	17.35 M	1.09	-22.39 M
1131	1398/06/31	40,402	42,899	40,402	42,200	1.96	42,090	1.69	6.18	911.97 K	3.84 B	0.49	0.51	74.95	36.91	20.4 M	11.25 M	1.81	1.46 B
1132	1398/06/30	40,060	42,480	40,060	42,000	0.43	41,389	-1.04	6.04	778.32 K	3.22 B	0.33	0.43	66.63	94.54	13.09 M	17.21 M	-1.31	-899.17 M
1133	1398/06/27	41,012	43,969	40,808	42,291	-1.55	41,822	-2.64	7.75	1.24 M	5.19 B	0.44	0.68	33.51	100.0	9.93 M	25.55 M	-2.57	-3.45 B
1134	1398/06/26	44,298	44,298	41,730	43,500	-0.97	42,955	-2.21	6.15	1.11 M	4.79 B	0.42	0.61	41.86	85.56	8.86 M	17.88 M	-2.02	-2.09 B
1135	1398/06/25	44,000	44,096	42,500	42,999	2.39	43,926	4.59	3.76	3.07 M	13.47 B	1.04	1.75	52.58	84.96	18.89 M	56.66 M	-3.0	-4.36 B
1136	1398/06/24	40,994	42,194	40,900	42,194	5.0	41,997	4.51	3.16	3.17 M	13.33 B	1.18	1.94	81.05	47.87	40.76 M	26.69 M	1.53	4.42 B
1137	1398/06/23	39,996	40,999	38,840	40,500	-0.26	40,185	-1.03	5.56	3.04 M	12.23 B	1.28	2.03	69.1	89.85	32.14 M	30.36 M	1.06	-2.54 B
1138	1398/06/20	40,782	40,782	39,060	39,760	2.37	40,604	4.54	4.41	3.79 M	15.39 B	1.77	2.72	98.34	95.49	27.61 M	52.11 M	-1.89	437.82 M
1139	1398/06/17	38,840	38,840	38,840	38,840	5.0	38,840	5.0	0.0	289.66 K	1.13 B	0.11	0.19	21.94	58.4	61.72 M	9.66 M	6.39	-410.12 M
1140	1398/06/16	35,801	36,995	35,801	36,995	5.0	36,991	4.99	3.34	4.41 M	16.3 B	2.33	3.31	63.09	95.43	36.08 M	70.7 M	-1.96	-5.27 B
1141	1398/06/13	34,000	35,700	34,000	35,660	4.54	35,234	3.29	5.0	1.92 M	6.77 B	1.13	1.5	78.49	72.09	27.4 M	19.6 M	1.4	433.75 M
1142	1398/06/12	33,900	34,498	33,500	34,498	1.61	34,112	0.48	2.98	1.51 M	5.16 B	0.95	1.21	99.01	74.15	48.23 M	21.63 M	2.23	1.28 B
1143	1398/06/11	34,480	34,480	32,375	33,501	-0.98	33,950	0.34	6.5	2.57 M	8.74 B	2.13	2.14	99.23	37.81	44.92 M	19.2 M	2.34	5.37 B
1144	1398/06/10	33,629	34,498	32,501	33,700	0.19	33,834	0.59	6.14	2.31 M	7.81 B	2.54	1.92	40.55	26.51	25.33 M	14.68 M	1.73	1.1 B
1145	1398/06/09	33,780	34,200	32,895	33,000	0.32	33,635	2.25	3.97	1.12 M	3.77 B	1.15	0.91	87.37	87.57	24.6 M	23.95 M	1.03	-7.69 M
1146	1398/06/06	32,699	33,899	31,990	33,480	-0.51	32,895	-2.25	5.97	980.36 K	3.22 B	1.04	0.78	60.16	68.15	15.65 M	16.28 M	-1.04	-257.52 M
1147	1398/06/05	34,650	34,788	32,500	33,000	-1.88	33,652	0.06	7.04	971.42 K	3.27 B	1.07	0.74	69.33	81.69	14.91 M	20.54 M	-1.38	-404.08 M
1148	1398/06/04	34,780	34,800	33,001	33,800	0.01	33,632	-0.49	5.45	654.51 K	2.2 B	0.61	0.47	52.95	95.65	6.3 M	16.2 M	-2.57	-939.85 M
1149	1398/06/03	34,820	35,119	33,175	33,500	-4.07	33,798	-3.22	5.86	805.6 K	2.72 B	0.7	0.55	63.98	93.65	9.47 M	19.62 M	-2.07	-807.95 M
1150	1398/06/02	35,248	35,248	34,500	34,901	0.95	34,921	1.0	2.17	1.49 M	5.19 B	1.23	1.06	37.19	68.16	11.55 M	28.28 M	-2.45	-1.61 B
1151	1398/05/30	35,000	35,200	34,010	34,500	2.76	34,574	2.98	3.5	818.91 K	2.83 B	0.69	0.59	67.32	60.43	17.33 M	12.49 M	1.39	195.2 M
1152	1398/05/28	34,370	34,370	33,050	33,800	0.11	33,575	-0.56	3.99	765.35 K	2.57 B	0.68	0.55	66.51	54.13	18.18 M	11.4 M	1.59	318.22 M
1153	1398/05/27	33,998	34,100	33,000	33,711	0.0	33,764	0.16	3.33	1.47 M	4.97 B	1.28	1.06	82.78	76.86	36.44 M	27.91 M	1.31	294.26 M
1154	1398/05/26	34,500	34,560	33,110	33,700	-0.91	33,711	-0.88	4.38	1.19 M	4.01 B	0.84	0.87	58.41	97.37	17.2 M	25.0 M	-1.45	-1.56 B
1155	1398/05/23	33,680	34,450	33,432	34,280	3.01	34,009	2.2	3.04	1.8 M	6.11 B	1.43	1.37	58.41	97.37	17.2 M	25.0 M	-1.45	-1.56 B
1156	1398/05/22	33,000	33,660	32,778	33,369	2.04	33,277	1.76	2.69	736.45 K	2.45 B	0.57	0.56	93.03	87.88	20.36 M	20.13 M	1.01	126.13 M
1157	1398/05/20	33,050	33,300	32,000	32,778	-0.8	32,703	-1.03	4.06	397.17 K	1.3 B	0.29	0.3	89.31	96.46	8.72 M	10.53 M	-1.21	-92.79 M
1158	1398/05/19	33,332	33,332	32,650	33,012	0.79	33,042	0.89	2.09	1.63 M	5.39 B	1.19	1.25	88.46	62.24	26.19 M	19.62 M	1.34	1.41 B
1159	1398/05/16	31,400	33,352	30,950	33,349	4.99	32,752	3.11	7.76	2.51 M	8.21 B	1.88	2.11	96.58	80.53	53.2 M	21.39 M	2.49	1.32 B
1160	1398/05/15	33,000	33,000	31,274	31,450	-4.47	31,764	-3.51	5.52	996.5 K	3.17 B	0.67	0.85	45.35	90.64	6.06 M	17.71 M	-2.92	-1.43 B
1161	1398/05/14	32,500	33,144	32,500	32,999	2.82	32,920	2.57	1.98	930.22 K	3.06 B	0.57	0.74	52.43	83.33	8.41 M	15.1 M	-1.8	-946.31 M
1162	1398/05/13	32,500	32,531	31,642	32,480	-0.22	32,095	-1.4	2.81	813.32 K	2.61 B	0.44	0.65	48.29	100.0	8.08 M	8.21 M	-1.02	-1.35 B
1163	1398/05/12	32,900	32,900	32,000	32,510	2.9	32,550	3.03	2.81	1.63 M	5.31 B	0.85	1.38	61.1	87.18	9.81 M	17.16 M	-1.75	-1.39 B
1164	1398/05/09	31,550	31,644	30,660	31,644	5.0	31,593	4.83	3.21	2.29 M	7.23 B	1.18	2.01	82.98	55.88	30.14 M	17.64 M	1.71	1.96 B
1165	1398/05/08	29,188	30,404	28,750	30,404	5.0	30,138	4.08	5.75	1.73 M	5.21 B	1.03	1.43	94.66	67.94	120.29 M	12.73 M	9.45	1.39 B
1166	1398/05/07	29,000	29,187	28,600	29,000	0.28	28,957	0.13	2.05	1.63 M	4.73 B	1.12	1.38	36.3	83.07	16.67 M	17.47 M	-1.05	-2.21 B
1167	1398/05/06	28,479	29,199	28,300	28,900	3.44	28,919	3.51	3.18	1.98 M	5.72 B	1.6	1.66	52.46	77.95	13.05 M	15.38 M	-1.18	-1.46 B
1168	1398/05/05	27,000	27,955	27,000	27,955	5.0	27,938	4.94	3.54	2.0 M	5.58 B	1.84	1.8	53.23	29.56	76.22 M	9.95 M	7.66	1.32 B
1169	1398/05/02	27,011	27,890	26,000	26,639	7.53	26,624	7.47	7.27	2.36 M	6.29 B	2.94	2.3	88.38	57.93	24.92 M	16.86 M	1.48	1.91 B
1170	1398/04/29	27,119	27,200	26,200	26,296	-1.45	26,573	-0.41	3.82	400.53 K	1.06 B	0.49	0.38	100.0	88.91	5.35 M	9.19 M	-1.72	118.0 M
1171	1398/04/26	26,225	26,979	25,760	26,699	1.81	26,682	1.75	4.73	542.11 K	1.45 B	0.59	0.51	100.0	96.65	8.22 M	13.19 M	-1.6	48.5 M
1172	1398/04/25	27,198	27,790	26,063	26,063	-5.0	26,224	-4.41	6.63	888.56 K	2.33 B	1.08	0.82	52.23	98.44	6.54 M	21.04 M	-3.22	-1.08 B
1173	1398/04/24	28,075	28,075	27,000	27,106	-3.45	27,434	-2.28	3.98	1.24 M	3.41 B	1.53	1.06	79.92	99.23	18.17 M	31.34 M	-1.72	-659.04 M
1174	1398/04/23	28,555	28,555	27,602	27,602	-2.13	28,075	-0.46	3.45	934.48 K	2.62 B	1.37	0.8	86.02	77.36	10.85 M	22.06 M	-2.03	227.12 M
1175	1398/04/22	27,701	29,000	27,701	27,951	-1.53	28,204	-0.64	4.69	519.64 K	1.47 B	0.73	0.42	67.26	94.18	8.72 M	6.8 M	1.28	-394.62 M
1176	1398/04/19	28,000	28,850	27,501	28,658	0.98	28,386	0.02	4.91	987.71 K	2.8 B	0.97	0.8	70.37	99.84	20.99 M	15.73 M	1.33	-826.32 M
1177	1398/04/18	29,200	29,240	27,900	28,266	-0.34	28,381	0.06	4.8	422.13 K	1.2 B	0.39	0.34	54.41	91.02	8.69 M	10.9 M	-1.25	-438.62 M
1178	1398/04/17	29,500	29,500	28,000	28,500	-1.1	28,363	-1.57	5.36	1.21 M	3.44 B	1.32	0.98	83.94	79.59	16.69 M	26.07 M	-1.56	149.49 M
1179	1398/04/16	28,900	29,000	28,152	28,781	-0.64	28,816	-0.51	3.01	270.46 K	779.36 M	0.24	0.21	100.0	88.1	7.15 M	6.87 M	1.04	92.71 M
1180	1398/04/15	29,999	29,999	28,000	28,201	-3.16	28,965	-0.53	7.14	647.0 K	1.87 B	0.39	0.5	75.51	80.2	10.72 M	12.42 M	-1.16	-87.99 M
1181	1398/04/12	28,499	29,436	28,010	29,436	5.0	29,120	3.87	5.09	2.56 M	7.46 B	1.89	2.03	83.58	62.19	40.5 M	16.94 M	2.39	1.6 B
1182	1398/04/11	28,998	28,999	27,605	28,199	0.31	28,035	-0.27	5.05	710.78 K	1.99 B	0.44	0.55	84.88	62.13	15.1 M	13.61 M	1.11	453.27 M
1183	1398/04/10	28,800	28,800	27,720	28,489	-1.65	28,111	-2.95	3.9	404.68 K	1.14 B	0.25	0.29	85.49	97.51	7.37 M	7.76 M	-1.05	-136.84 M
1184	1398/04/09	30,000	30,480	28,390	28,400	-2.9	28,966	-0.96	7.36	1.26 M	3.65 B	0.84	0.88	95.51	67.9	17.27 M	13.78 M	1.25	1.01 B
1185	1398/04/05	28,900	29,631	28,402	29,631	5.0	29,247	3.64	4.33	3.25 M	9.52 B	3.25	2.21	50.16	87.76	25.67 M	27.12 M	-1.06	-3.58 B
1186	1398/04/04	27,900	28,999	26,520	28,720	3.87	28,220	2.06	9.35	1.14 M	3.23 B	1.18	0.76	77.33	99.62	31.22 M	14.43 M	2.16	-719.84 M
1187	1398/04/03	27,180	27,920	26,378	27,800	3.39	27,651	2.83	5.85	2.03 M	5.63 B	2.51	1.41	28.96	66.16	13.35 M	22.7 M	-1.7	-2.09 B
1188	1398/04/02	26,321	27,200	26,300	27,069	1.74	26,889	1.06	3.42	395.99 K	1.06 B	0.29	0.27	79.75	100.0	10.61 M	6.61 M	1.61	-215.59 M
1189	1398/04/01	26,301	27,199	26,230	26,580	-0.05	26,607	0.05	3.69	653.13 K	1.74 B	0.47	0.44	69.08	93.79	12.91 M	12.54 M	1.03	-429.49 M
1190	1398/03/29	26,400	27,000	26,231	26,996	1.06	26,593	-0.45	2.93	784.68 K	2.09 B	0.49	0.53	45.47	100.0	14.38 M	12.88 M	1.12	-1.14 B
1191	1398/03/28	27,200	27,200	26,231	26,450	-2.73	26,714	-1.76	3.69	987.76 K	2.64 B	0.62	0.65	77.36	89.89	20.62 M	12.89 M	1.6	-330.53 M
1192	1398/03/27	27,440	27,499	26,150	27,300	1.21	27,193	0.81	5.16	1.24 M	3.37 B	0.82	0.82	35.33	83.02	11.66 M	10.09 M	1.16	-1.61 B
1193	1398/03/26	26,885	27,553	26,007	26,395	0.58	26,974	2.78	5.94	3.12 M	8.41 B	2.93	2.14	82.07	63.12	16.92 M	15.21 M	1.11	1.59 B
1194	1398/03/25	26,000	26,739	25,378	26,200	1.17	26,244	1.34	5.36	865.31 K	2.27 B	0.84	0.6	96.3	99.9	9.11 M	10.22 M	-1.12	-81.72 M
1195	1398/03/22	25,590	26,290	24,632	26,110	4.25	25,896	3.4	6.73	1.74 M	4.5 B	1.82	1.21	69.5	90.56	14.63 M	10.91 M	1.34	-948.73 M
1196	1398/03/21	24,970	25,870	24,511	25,000	1.45	25,045	1.63	5.54	1.02 M	2.56 B	0.91	0.68	71.48	86.51	12.55 M	13.95 M	-1.11	-385.36 M
1197	1398/03/20	24,900	24,987	24,060	24,600	0.84	24,643	1.02	3.85	842.12 K	2.08 B	0.71	0.56	40.46	100.0	9.23 M	10.27 M	-1.11	-1.24 B
1198	1398/03/19	24,001	25,154	24,001	24,200	1.01	24,395	1.83	4.8	849.2 K	2.07 B	0.57	0.56	64.04	100.0	10.13 M	12.71 M	-1.26	-745.06 M
1199	1398/03/18	24,499	24,499	23,501	24,000	-2.06	23,957	-2.24	4.25	711.38 K	1.7 B	0.39	0.45	63.75	100.0	9.29 M	8.61 M	1.08	-617.74 M
1200	1398/03/13	25,800	25,800	23,931	23,950	-4.88	24,505	-2.68	7.81	1.35 M	3.31 B	0.58	0.85	63.08	89.62	6.64 M	12.43 M	-1.87	-879.91 M
1201	1398/03/12	26,359	26,359	25,042	25,400	-1.64	25,179	-2.5	5.26	1.89 M	4.76 B	0.82	1.17	33.4	98.7	8.73 M	24.84 M	-2.85	-3.11 B
1202	1398/03/08	26,000	26,497	25,512	26,300	1.9	25,824	0.05	3.86	1.16 M	3.0 B	0.51	0.66	83.76	100.0	16.41 M	13.62 M	1.2	-486.67 M
1203	1398/03/07	25,300	26,599	24,312	25,860	1.88	25,810	1.68	9.41	2.33 M	6.01 B	1.2	1.4	52.42	87.89	13.08 M	14.52 M	-1.11	-2.13 B
1204	1398/03/05	25,399	25,476	24,910	25,195	3.84	25,384	4.62	2.27	2.34 M	5.94 B	1.39	1.41	59.32	94.45	13.72 M	15.21 M	-1.11	-2.09 B
1205	1398/03/04	24,170	25,150	22,955	24,797	2.63	24,263	0.42	9.56	4.0 M	9.71 B	3.69	2.64	40.77	99.49	16.29 M	22.41 M	-1.38	-5.7 B
1206	1398/03/01	24,000	24,190	24,000	24,190	5.0	24,162	4.87	0.79	1.69 M	4.08 B	1.68	1.14	81.68	97.04	79.42 M	21.9 M	3.63	-627.33 M
1207	1398/02/31	22,201	23,308	22,201	23,308	5.0	23,039	3.78	4.99	952.13 K	2.19 B	0.9	0.65	78.48	94.46	28.22 M	9.55 M	2.96	-350.67 M
1208	1398/02/30	22,940	22,950	21,602	22,190	0.05	22,199	0.09	6.24	750.86 K	1.67 B	0.57	0.5	85.36	100.0	7.11 M	11.19 M	-1.57	-243.96 M
1209	1398/02/29	22,000	22,800	21,700	22,264	0.52	22,179	0.14	5.07	1.05 M	2.32 B	0.85	0.67	95.93	98.11	9.02 M	9.15 M	-1.01	-50.61 M
1210	1398/02/28	22,499	22,499	21,811	21,996	0.25	22,149	0.94	3.15	983.29 K	2.18 B	0.73	0.62	96.98	100.0	10.06 M	12.81 M	-1.27	-65.7 M
1211	1398/02/25	22,300	22,800	21,200	22,100	0.25	21,942	-0.46	7.55	1.3 M	2.85 B	0.81	0.82	100.0	84.93	11.06 M	13.77 M	-1.25	429.95 M
1212	1398/02/24	22,250	22,253	21,070	22,200	4.75	22,044	4.01	5.61	1.2 M	2.64 B	0.79	0.75	95.82	83.13	11.92 M	10.49 M	1.14	334.65 M
1213	1398/02/23	20,275	21,288	20,275	21,288	5.0	21,194	4.53	5.0	2.08 M	4.41 B	1.59	1.31	92.8	85.47	18.62 M	15.4 M	1.21	323.56 M
1214	1398/02/22	20,506	20,995	20,250	20,250	-5.0	20,275	-4.88	3.68	571.79 K	1.16 B	0.36	0.35	100.0	77.94	6.51 M	20.08 M	-3.08	255.7 M
1215	1398/02/21	22,222	22,690	20,691	20,692	-5.0	21,315	-2.13	9.66	1.61 M	3.43 B	1.01	0.96	99.85	94.81	10.85 M	16.11 M	-1.49	172.91 M
1216	1398/02/18	21,075	22,700	21,075	22,399	0.97	21,780	-1.82	7.71	2.6 M	5.66 B	1.69	1.54	98.08	86.25	14.23 M	14.74 M	-1.04	669.1 M
1217	1398/02/17	22,177	22,700	22,177	22,177	-5.0	22,184	-4.97	2.36	727.88 K	1.61 B	0.34	0.42	86.07	100.0	10.29 M	15.99 M	-1.55	-224.87 M
1218	1398/02/16	24,425	24,425	23,280	23,280	-5.0	23,344	-4.74	4.92	1.06 M	2.46 B	0.5	0.59	99.62	100.0	8.35 M	24.15 M	-2.89	-9.31 M
1219	1398/02/15	25,600	25,600	23,998	24,497	-3.02	24,505	-2.99	6.68	1.92 M	4.7 B	0.89	1.1	76.67	72.71	8.91 M	10.35 M	-1.16	186.0 M
1220	1398/02/14	25,900	26,000	25,000	25,052	-0.68	25,261	0.15	4.0	1.69 M	4.28 B	0.83	0.99	92.61	94.02	9.76 M	16.15 M	-1.66	-60.49 M
1221	1398/02/11	24,300	25,478	24,000	25,478	5.0	25,223	3.95	6.16	2.3 M	5.81 B	1.29	1.39	95.25	99.57	13.49 M	19.34 M	-1.43	-250.8 M
1222	1398/02/10	24,550	24,627	23,050	24,072	2.63	24,265	3.45	6.84	3.86 M	9.37 B	3.32	2.61	82.91	98.33	14.99 M	23.43 M	-1.56	-1.44 B
1223	1398/02/09	23,400	23,459	23,400	23,459	5.0	23,455	4.98	0.25	695.71 K	1.63 B	0.53	0.47	100.0	71.25	24.72 M	7.0 M	3.53	469.18 M
1224	1398/02/08	21,351	22,526	21,046	22,526	5.0	22,342	4.14	7.03	2.22 M	4.95 B	1.67	1.58	100.0	81.37	55.66 M	14.93 M	3.73	922.64 M
1225	1398/02/07	21,750	21,750	21,305	21,500	-0.06	21,454	-0.27	2.09	1.08 M	2.33 B	0.77	0.77	72.3	77.99	9.14 M	7.95 M	1.15	-132.29 M
1226	1398/02/04	21,000	21,720	21,000	21,500	0.48	21,512	0.54	3.43	1.04 M	2.23 B	0.74	0.73	97.48	92.76	25.3 M	13.53 M	1.87	105.34 M
1227	1398/02/03	21,200	21,890	21,031	21,111	-4.59	21,397	-3.3	4.08	774.08 K	1.66 B	0.51	0.54	100.0	94.74	9.41 M	10.12 M	-1.08	87.09 M
1228	1398/02/02	22,700	22,765	21,301	21,301	-2.91	22,127	0.85	6.87	1.42 M	3.14 B	0.87	0.99	99.3	100.0	12.82 M	14.13 M	-1.1	-22.1 M
1229	1398/01/31	21,400	21,998	21,080	21,998	5.0	21,940	4.72	4.35	2.33 M	5.11 B	1.54	1.71	100.0	63.88	21.01 M	12.13 M	1.73	1.84 B
1230	1398/01/28	21,479	21,479	20,401	21,000	-1.74	20,951	-1.97	5.28	1.45 M	3.03 B	0.86	1.1	99.74	98.58	15.92 M	16.61 M	-1.04	35.16 M
1231	1398/01/27	22,677	22,677	20,644	20,644	-5.0	21,372	-1.65	9.85	1.06 M	2.27 B	0.52	0.81	95.29	96.25	9.76 M	11.64 M	-1.19	-21.84 M
1232	1398/01/26	21,200	22,100	21,200	21,399	1.5	21,730	3.07	4.25	1.39 M	3.03 B	0.66	1.08	83.97	81.33	10.38 M	11.62 M	-1.12	80.0 M
1233	1398/01/25	20,990	21,497	20,218	21,200	0.22	21,082	-0.34	6.33	1.93 M	4.08 B	0.9	1.58	98.45	81.79	15.33 M	13.45 M	1.14	679.6 M
1234	1398/01/24	21,790	21,790	20,920	20,950	-2.87	21,154	-1.92	4.16	1.73 M	3.66 B	0.88	1.47	78.64	97.96	9.71 M	13.56 M	-1.4	-706.37 M
1235	1398/01/21	21,500	21,999	21,000	21,590	1.29	21,568	1.18	4.76	2.27 M	4.9 B	1.32	2.01	81.84	58.65	13.84 M	12.08 M	1.15	1.14 B
1236	1398/01/20	21,010	21,509	20,800	21,000	2.51	21,316	4.06	3.41	2.9 M	6.17 B	2.11	2.84	91.89	68.83	14.66 M	13.93 M	1.05	1.42 B
1237	1398/01/19	19,210	20,917	19,210	20,917	5.0	20,485	2.83	8.89	1.75 M	3.59 B	1.57	1.83	93.17	93.9	24.25 M	9.98 M	2.43	-26.0 M
1238	1398/01/18	19,800	20,249	19,500	19,900	0.13	19,921	0.24	3.84	2.11 M	4.21 B	2.59	2.29	92.36	99.74	15.8 M	15.83 M	-1.0	-310.3 M
1239	1398/01/17	20,100	20,100	19,610	19,660	1.24	19,874	2.34	2.5	813.5 K	1.62 B	1.02	0.91	90.7	100.0	8.83 M	8.98 M	-1.02	-150.37 M
1240	1398/01/11	20,300	20,300	18,911	19,336	-1.41	19,419	-0.99	7.34	1.05 M	2.03 B	1.23	1.19	95.21	96.84	8.68 M	8.45 M	1.03	-33.06 M
1241	1398/01/10	19,439	20,000	19,300	19,855	3.14	19,613	1.89	3.63	1.14 M	2.24 B	1.38	1.35	95.13	90.68	7.68 M	11.14 M	-1.45	99.54 M
1242	1398/01/07	19,377	19,400	19,000	19,114	0.01	19,250	0.72	2.11	463.79 K	892.77 M	0.5	0.54	99.99	100.0	6.56 M	6.42 M	1.02	-105.61 K
1243	1398/01/06	19,400	19,447	19,005	19,302	0.41	19,112	-0.58	2.33	620.15 K	1.19 B	0.55	0.71	89.98	100.0	6.5 M	6.3 M	1.03	-118.82 M
1244	1398/01/05	19,500	19,700	18,901	19,348	0.28	19,223	-0.37	4.23	701.87 K	1.35 B	0.6	0.8	89.95	100.0	6.7 M	7.45 M	-1.11	-135.62 M
1245	1397/12/28	18,750	19,429	18,750	19,429	5.0	19,294	4.27	3.62	1.34 M	2.59 B	1.33	1.64	99.47	99.61	7.24 M	7.85 M	-1.08	-3.72 M
1246	1397/12/27	17,760	18,800	17,760	18,740	4.03	18,504	2.72	5.86	988.45 K	1.83 B	0.99	1.25	90.91	100.0	7.42 M	8.17 M	-1.1	-166.33 M
1247	1397/12/26	18,300	18,300	17,900	17,982	-1.31	18,014	-1.13	2.23	995.87 K	1.79 B	1.0	1.32	83.73	98.99	7.19 M	9.81 M	-1.37	-273.84 M
1248	1397/12/25	17,600	18,399	17,600	18,198	3.77	18,220	3.89	4.54	1.61 M	2.94 B	1.99	2.28	90.69	90.59	7.59 M	8.7 M	-1.15	2.92 M
1249	1397/12/22	17,555	17,780	17,307	17,500	-0.47	17,537	-0.26	2.73	897.07 K	1.57 B	1.16	1.31	74.31	99.97	7.95 M	8.59 M	-1.08	-403.77 M
1250	1397/12/21	17,644	17,880	17,450	17,647	0.02	17,583	-0.35	2.46	546.83 K	961.5 M	0.58	0.8	89.01	99.09	7.57 M	6.44 M	1.18	-96.9 M
1251	1397/12/20	17,650	18,099	17,400	17,600	1.75	17,644	2.01	4.02	958.62 K	1.69 B	1.09	1.48	100.0	100.0	7.87 M	8.63 M	-1.1	0.0
1252	1397/12/19	16,870	17,500	16,700	17,444	3.37	17,297	2.5	4.79	975.15 K	1.69 B	1.23	1.57	89.71	98.26	9.34 M	9.69 M	-1.04	-144.17 M
1253	1397/12/18	16,860	16,995	16,700	16,870	1.01	16,875	1.04	1.77	677.2 K	1.14 B	0.73	1.09	100.0	100.0	7.77 M	12.29 M	-1.58	0.0
1254	1397/12/15	16,793	17,000	16,520	16,750	0.88	16,702	0.59	2.91	706.18 K	1.18 B	0.83	1.15	100.0	89.2	8.42 M	11.82 M	-1.4	127.41 M
1255	1397/12/14	17,163	17,164	16,401	16,490	-3.6	16,604	-2.93	4.65	1.39 M	2.31 B	1.99	2.38	99.07	100.0	8.61 M	26.59 M	-3.09	-21.41 M
1256	1397/12/13	17,000	17,270	16,852	17,090	1.13	17,105	1.22	2.48	634.58 K	1.09 B	0.93	1.06	98.43	98.04	9.21 M	10.64 M	-1.16	4.31 M
1257	1397/12/12	17,000	17,310	16,830	16,842	-2.17	16,899	-1.84	2.85	542.16 K	916.18 M	0.73	0.93	100.0	100.0	4.47 M	9.85 M	-2.2	0.0
1258	1397/12/11	17,333	17,697	16,705	17,040	-1.83	17,216	-0.81	5.94	1.37 M	2.37 B	2.21	2.55	100.0	100.0	13.14 M	31.55 M	-2.4	0.0
1259	1397/12/08	17,670	17,670	17,223	17,300	-0.67	17,357	-0.34	2.6	316.34 K	549.07 M	0.45	0.58	98.39	100.0	3.89 M	8.72 M	-2.24	-8.85 M
1260	1397/12/07	16,930	17,900	16,930	17,054	-4.3	17,417	-2.26	5.73	629.53 K	1.1 B	1.02	1.17	99.11	100.0	7.93 M	8.43 M	-1.06	-9.77 M
1261	1397/12/06	18,600	18,600	17,559	17,601	-4.77	17,820	-3.59	5.93	556.16 K	991.07 M	0.94	1.01	100.0	99.1	4.2 M	7.38 M	-1.76	8.95 M
1262	1397/12/05	18,900	18,900	18,000	18,629	2.16	18,483	1.35	5.0	827.46 K	1.53 B	1.69	1.52	96.26	97.57	6.26 M	5.95 M	1.05	-20.15 M
1263	1397/12/04	18,241	18,242	17,740	18,242	5.0	18,236	4.96	2.83	780.2 K	1.42 B	1.69	1.45	99.18	100.0	13.7 M	9.68 M	1.42	-11.65 M
1264	1397/12/01	16,800	17,596	16,757	17,596	4.99	17,374	3.67	5.01	683.22 K	1.19 B	1.66	1.14	100.0	100.0	11.64 M	7.56 M	1.54	0.0
1265	1397/11/30	16,774	16,942	16,671	16,756	-0.11	16,759	-0.09	1.63	252.52 K	423.21 M	0.54	0.38	99.04	100.0	4.07 M	5.57 M	-1.37	-4.06 M
1266	1397/11/29	16,889	16,999	16,671	16,671	-1.52	16,774	-0.92	1.97	419.2 K	703.17 M	0.97	0.58	100.0	100.0	6.28 M	10.82 M	-1.72	0.0
1267	1397/11/28	17,170	17,170	16,750	16,889	-1.22	16,929	-0.99	2.51	311.9 K	528.03 M	0.68	0.41	100.0	95.17	4.76 M	6.88 M	-1.45	25.49 M
1268	1397/11/27	17,350	17,382	16,670	16,802	1.15	17,098	2.93	4.27	642.5 K	1.1 B	1.37	0.78	100.0	100.0	4.73 M	8.58 M	-1.81	0.0
1269	1397/11/24	16,800	16,800	16,405	16,756	0.18	16,611	-0.69	2.41	428.24 K	711.34 M	0.85	0.47	100.0	100.0	8.78 M	4.97 M	1.77	0.0
1270	1397/11/23	16,601	16,880	16,380	16,475	-1.07	16,726	0.44	3.05	534.52 K	894.04 M	0.96	0.56	100.0	98.51	7.91 M	9.79 M	-1.24	13.36 M
1271	1397/11/21	17,170	17,170	16,550	16,550	-1.79	16,653	-1.18	3.75	246.02 K	409.69 M	0.36	0.25	100.0	100.0	2.81 M	7.88 M	-2.81	0.0
1272	1397/11/17	17,000	17,001	16,740	16,806	-0.91	16,852	-0.64	1.56	436.19 K	735.07 M	0.67	0.41	100.0	100.0	5.4 M	10.07 M	-1.86	0.0
1273	1397/11/16	17,199	17,199	16,651	17,030	1.08	16,961	0.67	3.29	694.36 K	1.18 B	1.15	0.59	92.78	99.0	7.92 M	13.1 M	-1.65	-73.15 M
1274	1397/11/15	16,900	17,299	16,690	16,747	-1.71	16,848	-1.12	3.65	608.55 K	1.03 B	1.07	0.49	100.0	98.04	4.84 M	11.55 M	-2.39	20.1 M
1275	1397/11/14	17,500	17,500	16,900	17,000	-2.55	17,039	-2.33	3.55	803.54 K	1.37 B	1.58	0.65	100.0	99.63	6.65 M	15.5 M	-2.33	5.1 M
1276	1397/11/13	17,880	18,060	17,250	17,262	-1.86	17,445	-0.82	4.7	872.4 K	1.52 B	1.73	0.7	100.0	91.64	8.9 M	13.41 M	-1.51	127.24 M
1277	1397/11/10	17,500	17,790	17,350	17,350	-1.13	17,589	0.23	2.54	261.0 K	459.08 M	0.45	0.21	100.0	100.0	4.5 M	5.47 M	-1.21	0.0
1278	1397/11/09	17,875	17,875	17,213	17,699	0.43	17,549	-0.42	3.85	470.64 K	825.93 M	0.76	0.37	100.0	97.85	5.43 M	7.48 M	-1.38	17.77 M
1279	1397/11/08	17,399	17,895	17,300	17,548	1.56	17,623	2.0	3.44	430.87 K	759.31 M	0.47	0.33	99.53	100.0	4.22 M	6.38 M	-1.51	-3.55 M
1280	1397/11/07	17,697	17,697	17,050	17,300	-2.08	17,278	-2.2	3.79	514.82 K	889.5 M	0.47	0.4	100.0	100.0	4.97 M	6.35 M	-1.28	1.73 K
1281	1397/11/06	18,500	18,500	17,500	17,500	-4.67	17,667	-3.76	5.71	842.83 K	1.49 B	0.67	0.64	100.0	100.0	6.05 M	10.79 M	-1.78	0.0
1282	1397/11/03	18,701	19,130	18,014	18,200	-3.07	18,358	-2.23	6.2	653.52 K	1.2 B	0.49	0.49	100.0	100.0	6.63 M	7.79 M	-1.18	0.0
1283	1397/11/02	19,000	19,255	18,384	18,700	-1.75	18,776	-1.36	4.74	649.03 K	1.22 B	0.4	0.48	98.46	98.47	6.25 M	8.33 M	-1.33	-115.5 K
1284	1397/11/01	19,401	19,599	19,016	19,016	-5.0	19,034	-4.91	3.07	1.94 M	3.69 B	1.16	1.5	58.51	99.74	8.92 M	19.37 M	-2.17	-1.52 B
1285	1397/10/30	20,097	20,880	19,100	19,299	-3.39	20,016	0.2	9.32	1.37 M	2.74 B	0.83	1.08	100.0	88.73	8.03 M	11.63 M	-1.45	308.56 M
1286	1397/10/29	19,210	20,097	19,210	19,906	4.0	19,977	4.37	4.62	1.7 M	3.4 B	1.16	1.4	96.44	98.26	12.7 M	11.75 M	1.08	-61.73 M
1287	1397/10/26	19,300	19,450	18,910	19,000	-1.64	19,140	-0.91	2.86	1.04 M	2.0 B	0.63	0.85	100.0	100.0	10.79 M	9.5 M	1.14	0.0
1288	1397/10/25	19,000	19,524	18,902	19,100	2.72	19,316	3.88	3.29	1.97 M	3.81 B	1.03	1.71	97.92	100.0	8.97 M	11.05 M	-1.23	-79.3 M
1289	1397/10/24	17,911	18,806	17,520	18,806	5.0	18,595	3.82	7.34	2.29 M	4.27 B	1.26	2.15	91.44	87.22	14.5 M	12.53 M	1.16	180.02 M
1290	1397/10/23	17,410	18,120	17,410	18,000	-0.11	17,911	-0.6	4.08	1.21 M	2.16 B	0.7	1.18	81.71	99.92	14.01 M	8.33 M	1.68	-393.19 M
1291	1397/10/22	17,999	18,700	17,500	17,500	-3.4	18,020	-0.53	6.86	833.1 K	1.5 B	0.47	0.83	98.13	100.0	7.26 M	7.05 M	1.03	-28.1 M
1292	1397/10/19	18,100	18,398	17,750	18,000	2.51	18,116	3.17	3.65	1.95 M	3.53 B	1.29	2.03	96.53	100.0	14.64 M	16.75 M	-1.14	-122.45 M
1293	1397/10/18	17,400	17,647	17,000	17,647	5.0	17,560	4.48	3.81	3.25 M	5.71 B	3.37	4.0	77.44	95.06	17.91 M	16.45 M	1.09	-1.01 B
1294	1397/10/17	16,500	17,141	16,000	17,141	5.0	16,807	2.95	7.13	1.84 M	3.09 B	2.34	2.44	80.29	94.46	13.42 M	10.14 M	1.32	-437.92 M
1295	1397/10/16	16,749	16,749	16,065	16,400	-1.27	16,325	-1.72	4.26	758.74 K	1.24 B	1.02	0.98	100.0	79.14	9.46 M	10.21 M	-1.08	258.34 M
1296	1397/10/15	16,671	16,671	16,280	16,397	3.27	16,611	4.62	2.4	1.05 M	1.74 B	1.38	1.3	100.0	100.0	7.16 M	10.3 M	-1.44	0.0
1297	1397/10/12	16,990	16,990	15,673	15,740	-3.95	15,878	-3.11	8.4	652.77 K	1.04 B	0.78	0.76	100.0	98.95	4.35 M	11.15 M	-2.56	10.89 M
1298	1397/10/11	16,699	16,700	16,111	16,297	-3.02	16,388	-2.48	3.66	526.69 K	863.12 M	0.55	0.58	100.0	100.0	6.8 M	9.59 M	-1.41	0.0
1299	1397/10/10	16,833	17,199	16,500	16,650	-2.06	16,804	-1.15	4.24	943.89 K	1.59 B	1.06	1.03	72.47	86.04	7.23 M	10.26 M	-1.42	-215.26 M
1300	1397/10/09	16,900	17,500	16,620	16,716	-0.51	17,000	1.18	5.29	552.6 K	939.44 M	0.59	0.59	98.21	87.12	5.59 M	6.71 M	-1.2	104.17 M
1301	1397/10/08	16,829	16,833	16,500	16,833	5.0	16,802	4.8	2.02	1.12 M	1.87 B	1.31	1.25	95.51	86.53	7.52 M	8.72 M	-1.16	168.26 M
1302	1397/10/05	15,750	16,247	15,500	16,247	5.0	16,032	3.61	4.82	1.07 M	1.72 B	1.21	1.21	87.89	97.11	13.99 M	8.1 M	1.73	-158.55 M
1303	1397/10/04	15,599	15,796	15,412	15,431	-4.88	15,474	-4.62	2.49	1.06 M	1.64 B	1.34	1.15	97.04	93.46	6.18 M	12.49 M	-2.02	58.9 M
1304	1397/10/03	16,650	16,650	16,001	16,089	0.64	16,223	1.48	4.06	651.03 K	1.06 B	0.85	0.71	100.0	100.0	7.54 M	9.87 M	-1.31	0.0
1305	1397/10/02	15,440	16,123	15,415	16,123	4.99	15,986	4.1	4.59	797.14 K	1.27 B	1.18	0.84	100.0	100.0	8.67 M	6.53 M	1.33	0.0
1306	1397/10/01	15,500	15,979	15,324	15,324	-5.0	15,356	-4.8	4.27	677.78 K	1.04 B	1.07	0.71	100.0	91.58	5.05 M	7.63 M	-1.51	87.61 M
1307	1397/09/28	16,500	16,800	16,103	16,220	-4.31	16,130	-4.84	4.33	1.25 M	2.02 B	2.06	1.33	88.03	60.31	7.19 M	9.66 M	-1.34	559.35 M
1308	1397/09/27	17,150	17,298	16,500	16,619	-2.94	16,950	-1.01	4.84	595.05 K	1.01 B	1.1	0.59	100.0	100.0	6.55 M	11.08 M	-1.69	0.0
1309	1397/09/26	17,684	17,685	16,900	17,100	-1.34	17,123	-1.21	4.64	519.77 K	890.0 M	0.91	0.51	100.0	100.0	9.27 M	9.78 M	-1.05	0.0
1310	1397/09/25	17,998	17,998	17,056	17,129	-1.15	17,333	0.02	5.52	339.68 K	588.78 M	0.47	0.33	100.0	100.0	5.08 M	6.2 M	-1.22	0.0
1311	1397/09/24	17,299	17,708	17,075	17,380	1.03	17,329	0.73	3.71	456.27 K	790.65 M	0.47	0.42	100.0	100.0	6.7 M	8.07 M	-1.2	0.0
1312	1397/09/21	17,200	17,800	17,055	17,299	-3.64	17,203	-4.17	4.37	1.13 M	1.95 B	1.05	1.01	100.0	100.0	7.55 M	10.71 M	-1.42	0.0
1313	1397/09/19	18,270	18,690	17,804	17,900	-1.97	17,952	-1.69	4.98	252.7 K	453.64 M	0.19	0.22	100.0	100.0	7.2 M	8.4 M	-1.17	0.0
1314	1397/09/18	18,899	18,899	18,202	18,202	-5.0	18,260	-4.69	3.83	664.92 K	1.21 B	0.46	0.56	100.0	100.0	6.36 M	9.87 M	-1.55	0.0
1315	1397/09/17	19,880	19,880	18,473	18,520	-2.33	19,159	1.04	7.62	1.11 M	2.13 B	0.8	0.95	98.2	100.0	8.62 M	17.48 M	-2.03	-38.45 M
1316	1397/09/14	18,789	19,246	18,225	18,800	1.3	18,961	2.17	5.6	1.72 M	3.26 B	1.54	1.55	41.76	100.0	10.98 M	19.53 M	-1.78	-1.9 B
1317	1397/09/13	18,738	19,288	17,805	18,766	1.54	18,559	0.42	8.33	1.64 M	3.04 B	1.7	1.45	87.82	99.92	9.49 M	9.63 M	-1.01	-367.41 M
1318	1397/09/12	18,482	18,482	18,250	18,482	5.0	18,482	5.0	1.27	1.59 M	2.93 B	1.59	1.45	83.81	78.0	12.18 M	18.02 M	-1.48	170.64 M
1319	1397/09/11	17,500	17,610	17,020	17,610	5.0	17,602	4.95	3.47	1.15 M	2.02 B	1.32	1.02	98.74	92.06	17.51 M	12.49 M	1.4	134.94 M
1320	1397/09/10	16,840	17,623	16,742	16,742	-5.0	16,772	-4.83	5.26	838.59 K	1.41 B	0.83	0.73	100.0	100.0	10.9 M	14.07 M	-1.29	0.0
1321	1397/09/07	18,249	18,249	17,283	17,399	-4.07	17,623	-2.84	5.59	388.82 K	685.22 M	0.37	0.31	100.0	100.0	3.85 M	5.57 M	-1.45	0.0
1322	1397/09/06	18,100	18,598	17,857	18,000	0.81	18,138	1.58	4.15	857.22 K	1.55 B	0.77	0.71	95.85	100.0	5.71 M	10.3 M	-1.8	-64.58 M
1323	1397/09/05	17,854	18,000	17,854	18,000	-4.22	17,855	-4.99	0.82	1.77 M	3.16 B	1.54	1.5	85.89	87.58	11.97 M	12.42 M	-1.04	-53.56 M
1324	1397/09/03	18,795	18,795	18,793	18,793	-5.0	18,793	-5.0	0.01	488.29 K	917.67 M	0.41	0.39	100.0	100.0	8.5 M	20.39 M	-2.4	0.0
1325	1397/08/30	19,759	20,700	19,758	19,758	-5.0	19,782	-4.88	4.77	1.54 M	3.04 B	1.45	1.2	100.0	99.35	9.56 M	16.87 M	-1.76	19.8 M
1326	1397/08/29	21,273	21,275	20,349	20,780	1.97	20,797	2.05	4.55	664.25 K	1.38 B	0.56	0.5	98.5	95.48	8.2 M	9.29 M	-1.13	41.7 M
1327	1397/08/28	19,543	20,517	19,543	20,517	5.0	20,379	4.29	4.98	1.13 M	2.31 B	0.87	0.83	97.34	82.17	12.17 M	12.5 M	-1.03	350.87 M
1328	1397/08/27	20,001	20,050	19,317	19,999	-1.64	19,540	-3.9	3.79	1.93 M	3.78 B	1.77	1.43	37.55	97.93	6.7 M	10.92 M	-1.63	-2.28 B
1329	1397/08/26	21,274	21,400	20,212	20,212	-5.0	20,333	-4.43	5.88	621.51 K	1.26 B	0.49	0.45	100.0	100.0	6.83 M	8.9 M	-1.3	0.0
1330	1397/08/23	21,311	21,989	21,270	21,270	-5.0	21,275	-4.98	3.38	955.79 K	2.03 B	0.79	0.66	91.63	94.77	9.13 M	22.15 M	-2.43	-63.81 M
1331	1397/08/22	21,400	22,740	21,400	22,244	2.7	22,389	3.37	6.26	1.31 M	2.94 B	1.23	0.89	96.19	93.11	20.17 M	13.81 M	1.46	90.58 M
1332	1397/08/21	21,400	22,600	20,700	21,800	0.25	21,660	-0.39	9.18	1.7 M	3.69 B	1.52	1.21	99.7	100.0	16.05 M	16.6 M	-1.03	-10.9 M
1333	1397/08/20	22,700	22,700	21,605	21,605	-5.0	21,745	-4.38	5.07	878.24 K	1.91 B	0.78	0.58	99.32	100.0	7.81 M	19.69 M	-2.52	-12.96 M
1334	1397/08/19	23,210	23,899	22,713	22,713	-5.0	22,742	-4.88	5.22	1.54 M	3.51 B	1.31	0.98	93.52	100.0	9.24 M	23.22 M	-2.51	-227.13 M
1335	1397/08/15	24,000	24,167	23,402	24,000	0.72	23,908	0.34	3.27	632.82 K	1.51 B	0.49	0.36	76.62	95.28	8.4 M	7.59 M	1.11	-282.35 M
1336	1397/08/14	23,498	24,200	23,000	23,900	1.56	23,828	1.26	5.22	557.2 K	1.33 B	0.33	0.29	100.0	100.0	10.06 M	8.97 M	1.12	0.0
1337	1397/08/13	23,980	24,235	22,247	22,890	-2.25	23,532	0.49	8.94	2.0 M	4.7 B	1.53	0.98	100.0	96.4	13.77 M	25.29 M	-1.84	168.84 M
1338	1397/08/12	23,110	24,120	22,353	23,600	0.64	23,417	-0.14	7.9	937.35 K	2.2 B	0.7	0.43	100.0	98.03	12.33 M	10.3 M	1.2	43.28 M
1339	1397/08/09	24,201	24,201	23,165	23,281	-4.52	23,450	-3.83	4.47	1.78 M	4.17 B	1.28	0.77	77.35	100.0	11.45 M	20.36 M	-1.78	-945.49 M
1340	1397/08/07	25,000	25,800	23,900	24,154	-3.14	24,384	-2.22	7.95	1.21 M	2.96 B	0.78	0.54	83.74	95.59	8.56 M	15.61 M	-1.82	-350.03 M
1341	1397/08/06	24,793	25,649	24,793	24,811	-4.93	24,938	-4.44	3.45	2.42 M	6.04 B	1.77	1.12	78.97	92.66	14.69 M	19.05 M	-1.3	-827.19 M
1342	1397/08/05	26,500	27,167	25,910	25,910	-5.0	26,097	-4.31	4.85	181.95 K	474.84 M	0.11	0.08	100.0	100.0	5.22 M	24.99 M	-4.79	0.0
1343	1397/08/02	28,500	28,500	27,167	27,167	-5.0	27,273	-4.63	4.91	1.11 M	3.03 B	0.6	0.48	79.24	93.94	13.19 M	42.46 M	-3.22	-444.99 M
1344	1397/08/01	28,890	30,334	27,450	28,000	0.21	28,596	2.34	10.51	2.02 M	5.78 B	1.19	0.86	93.56	100.0	18.86 M	33.44 M	-1.77	-372.3 M
1345	1397/07/30	28,000	29,400	27,338	28,390	-1.34	27,942	-2.9	7.54	2.05 M	5.72 B	1.2	0.82	94.49	90.2	15.75 M	22.91 M	-1.46	245.37 M
1346	1397/07/29	30,300	30,300	28,000	28,400	-2.33	28,776	-1.04	8.21	1.5 M	4.31 B	0.85	0.58	96.68	100.0	14.12 M	23.16 M	-1.64	-143.08 M
1347	1397/07/28	28,999	29,132	28,400	29,132	5.0	29,078	4.8	2.58	1.95 M	5.67 B	1.31	0.74	86.9	51.3	19.96 M	12.18 M	1.64	2.02 B
1348	1397/07/25	27,983	28,704	26,585	28,195	0.75	27,745	-0.85	7.97	1.7 M	4.71 B	0.97	0.6	84.93	100.0	17.95 M	16.59 M	1.08	-710.35 M
1349	1397/07/24	28,790	28,790	27,300	27,400	-4.35	27,984	-2.31	5.46	1.33 M	3.73 B	0.65	0.44	92.98	99.62	11.36 M	18.29 M	-1.61	-247.28 M
1350	1397/07/23	28,000	28,900	27,560	28,200	2.46	28,645	4.07	4.86	2.07 M	5.93 B	0.85	0.66	85.94	93.15	27.1 M	23.91 M	1.13	-427.96 M
1351	1397/07/22	26,733	29,000	26,729	27,663	-1.68	27,524	-2.17	8.5	1.78 M	4.89 B	0.6	0.54	64.12	97.9	23.38 M	14.24 M	1.64	-1.65 B
1352	1397/07/21	29,000	29,000	28,051	28,051	-5.0	28,135	-4.71	3.38	568.74 K	1.6 B	0.16	0.16	70.2	100.0	12.08 M	24.62 M	-2.04	-476.87 M
1353	1397/07/18	29,410	30,740	28,300	29,055	-1.4	29,527	0.2	8.62	2.97 M	8.78 B	0.79	0.81	83.74	93.33	25.88 M	20.43 M	1.27	-841.16 M
1354	1397/07/17	29,399	29,700	28,300	29,000	2.52	29,468	4.18	4.95	2.84 M	8.37 B	0.7	0.8	89.31	94.44	20.65 M	32.8 M	-1.59	-429.47 M
1355	1397/07/16	27,900	29,690	27,234	29,002	1.17	28,286	-1.33	9.02	3.99 M	11.29 B	1.21	1.19	61.53	91.61	19.74 M	19.59 M	1.01	-3.4 B
1356	1397/07/15	28,600	29,900	28,506	28,506	-5.0	28,667	-4.46	4.89	4.36 M	12.5 B	1.7	1.31	65.28	92.59	28.04 M	39.5 M	-1.41	-3.41 B
1357	1397/07/14	31,259	31,260	28,284	28,600	-3.94	30,006	0.79	10.52	3.83 M	11.5 B	1.95	1.19	90.51	76.83	22.39 M	19.64 M	1.14	1.57 B
1358	1397/07/11	28,081	30,630	28,081	30,270	3.76	29,772	2.06	9.08	3.75 M	11.16 B	1.89	1.19	85.12	96.4	20.7 M	24.29 M	-1.17	-1.26 B
1359	1397/07/10	30,697	30,697	29,163	29,200	-9.63	29,172	-9.72	5.26	4.37 M	12.75 B	2.7	1.4	15.35	91.31	18.99 M	29.24 M	-1.54	-9.68 B
1360	1397/07/08	32,312	32,312	32,312	32,312	5.0	32,312	5.0	0.0	226.83 K	732.92 M	0.09	0.07	55.91	100.0	29.27 M	12.86 M	2.28	-323.12 M
1361	1397/07/07	30,774	30,774	30,774	30,774	5.0	30,774	5.0	0.0	647.4 K	1.99 B	0.21	0.19	100.0	73.74	94.87 M	24.9 M	3.81	523.16 M
1362	1397/07/04	29,309	29,309	29,309	29,309	5.0	29,309	5.0	0.0	827.68 K	2.43 B	0.24	0.25	29.79	100.0	24.92 M	28.21 M	-1.13	-1.7 B
1363	1397/07/03	27,500	28,249	27,000	28,249	5.0	27,914	3.75	4.63	3.82 M	10.67 B	1.02	1.14	68.01	87.76	26.59 M	24.71 M	1.08	-2.11 B
1364	1397/07/02	27,339	27,340	26,501	27,090	0.41	26,904	-0.28	3.17	2.56 M	6.9 B	0.59	0.72	75.61	99.83	16.82 M	18.66 M	-1.11	-1.67 B
1365	1397/07/01	26,799	27,062	26,500	26,500	2.82	26,979	4.68	2.12	4.76 M	12.85 B	1.13	1.34	71.48	93.67	25.3 M	31.83 M	-1.26	-2.85 B
1366	1397/06/31	25,145	25,919	24,800	25,919	5.0	25,774	4.41	4.51	3.57 M	9.19 B	0.77	1.01	76.65	74.13	30.36 M	13.96 M	2.17	231.2 M
1367	1397/06/27	25,001	25,080	24,102	24,660	-0.97	24,685	-0.87	4.06	2.51 M	6.21 B	0.5	0.7	54.78	81.37	15.17 M	15.16 M	1.0	-1.65 B
1368	1397/06/26	25,200	25,497	24,000	24,410	-0.74	24,901	1.26	6.24	5.42 M	13.5 B	1.04	1.56	68.7	92.31	25.77 M	32.54 M	-1.26	-3.19 B
1369	1397/06/25	24,750	25,288	23,503	24,879	0.56	24,591	-0.6	7.59	5.36 M	13.18 B	1.29	1.6	93.74	72.42	28.53 M	18.39 M	1.55	2.81 B
1370	1397/06/24	26,500	26,500	23,997	24,179	-4.28	24,740	-2.06	10.43	4.22 M	10.43 B	1.24	1.22	85.24	99.25	10.36 M	20.18 M	-1.95	-1.46 B
1371	1397/06/21	24,315	25,523	24,315	24,800	2.02	25,260	3.92	4.97	5.56 M	14.04 B	1.86	1.74	68.35	82.5	15.53 M	27.98 M	-1.8	-1.99 B
1372	1397/06/20	25,000	25,200	24,056	24,199	-4.43	24,308	-4.0	4.76	4.72 M	11.46 B	1.96	1.45	90.68	82.38	12.26 M	12.54 M	-1.02	951.97 M
1373	1397/06/19	24,383	25,602	24,383	25,477	9.71	25,322	9.04	5.0	6.17 M	15.62 B	3.83	2.04	87.58	76.35	26.98 M	18.32 M	1.47	1.75 B
1374	1397/06/18	23,222	23,222	23,222	23,222	5.0	23,222	5.0	0.0	121.26 K	281.58 M	0.05	0.04	100.0	100.0	70.4 M	7.61 M	9.25	0.0
1375	1397/06/17	22,117	22,117	22,117	22,117	5.0	22,117	5.0	0.0	476.74 K	1.05 B	0.18	0.15	82.85	93.39	145.6 M	10.26 M	14.19	-111.12 M
1376	1397/06/14	20,900	21,588	20,011	21,588	5.0	21,064	2.45	7.88	3.44 M	7.25 B	1.25	0.99	90.95	92.22	20.04 M	11.98 M	1.67	-92.33 M
1377	1397/06/13	20,559	20,562	20,160	20,562	5.0	20,560	4.99	1.99	1.84 M	3.78 B	0.75	0.54	89.12	83.67	11.98 M	20.4 M	-1.7	205.76 M
1378	1397/06/12	19,583	19,583	19,500	19,583	5.0	19,583	5.0	0.43	2.17 M	4.25 B	0.77	0.62	100.0	77.19	11.88 M	18.66 M	-1.57	970.36 M
1379	1397/06/11	18,621	19,350	18,156	19,000	-0.58	18,651	-2.41	6.58	3.85 M	7.18 B	1.13	1.09	96.01	99.21	10.28 M	12.52 M	-1.22	-230.25 M
1380	1397/06/10	19,967	19,967	18,969	18,969	-5.0	19,111	-4.29	5.26	2.23 M	4.25 B	0.57	0.6	91.02	100.0	7.87 M	14.72 M	-1.87	-381.98 M
1381	1397/06/07	19,899	20,888	19,361	19,760	-2.65	19,967	-1.63	7.89	3.64 M	7.28 B	0.96	1.0	96.32	97.01	10.78 M	14.09 M	-1.31	-50.3 M
1382	1397/06/06	21,132	21,132	20,076	20,076	-9.75	20,297	-8.75	5.26	354.88 K	720.28 M	0.08	0.09	100.0	100.0	4.53 M	42.37 M	-9.35	0.0
1383	1397/06/05	23,000	23,000	21,565	21,664	-4.29	22,244	-1.72	6.65	4.09 M	9.11 B	0.97	1.08	95.61	79.32	13.25 M	25.99 M	-1.96	1.48 B
1384	1397/06/04	22,737	22,737	22,111	22,737	5.0	22,634	4.52	2.83	6.76 M	15.3 B	1.93	1.87	81.61	73.45	18.22 M	17.81 M	1.02	1.25 B
1385	1397/06/03	22,200	22,879	20,750	20,990	-3.81	21,655	-0.77	10.26	4.65 M	10.06 B	1.23	1.35	94.11	79.91	15.52 M	19.9 M	-1.28	1.43 B
1386	1397/05/30	21,510	22,073	21,360	21,800	3.7	21,822	3.81	3.34	3.22 M	7.02 B	0.99	0.96	92.0	85.72	12.44 M	18.75 M	-1.51	440.95 M
1387	1397/05/29	20,121	21,363	19,720	21,363	5.0	21,022	3.32	8.33	3.48 M	7.32 B	0.95	1.07	70.89	82.85	13.51 M	12.87 M	1.05	-875.36 M
1388	1397/05/28	20,100	20,690	19,904	19,999	1.39	20,346	3.15	3.95	2.98 M	6.06 B	0.87	0.95	75.32	91.25	8.52 M	17.84 M	-2.09	-965.2 M
1389	1397/05/27	19,750	20,597	19,100	20,069	0.67	19,724	-1.06	7.84	3.17 M	6.26 B	1.11	1.06	97.82	88.6	8.65 M	11.8 M	-1.36	577.08 M
1390	1397/05/24	19,899	20,376	18,950	19,650	1.26	19,936	2.73	7.53	6.06 M	12.07 B	2.27	2.21	95.31	90.73	12.58 M	17.9 M	-1.42	553.61 M
1391	1397/05/23	19,406	19,406	19,406	19,406	5.0	19,406	5.0	0.0	579.36 K	1.12 B	0.14	0.21	99.14	94.48	27.19 M	13.62 M	2.0	52.36 M
1392	1397/05/22	17,888	19,192	17,368	19,192	4.99	18,482	1.11	10.5	5.63 M	10.4 B	1.81	2.25	95.03	97.35	12.4 M	11.58 M	1.07	-240.93 M
1393	1397/05/21	19,000	19,000	18,050	18,050	-6.28	18,279	-5.09	5.26	1.78 M	3.25 B	0.49	0.73	96.08	100.0	8.79 M	18.46 M	-2.1	-127.39 M
1394	1397/05/20	19,288	19,288	19,100	19,100	3.88	19,259	4.75	0.98	293.99 K	566.18 M	0.07	0.12	100.0	93.19	11.1 M	10.99 M	1.01	38.58 M
1395	1397/05/17	17,750	18,469	17,591	18,469	5.0	18,386	4.53	4.99	5.04 M	9.27 B	1.14	2.26	96.47	93.83	14.59 M	16.96 M	-1.16	244.7 M
1396	1397/05/16	17,410	17,829	16,560	17,450	2.77	17,590	3.59	7.66	8.04 M	14.15 B	2.36	4.23	97.42	95.02	14.8 M	17.62 M	-1.19	340.19 M
1397	1397/05/15	16,980	16,980	16,980	16,980	5.0	16,980	5.0	0.0	420.48 K	713.98 M	0.09	0.21	100.0	100.0	51.0 M	8.6 M	5.93	0.0
1398	1397/05/14	16,200	16,202	15,702	16,202	5.0	16,172	4.8	3.18	4.25 M	6.87 B	1.09	2.4	90.02	98.82	13.87 M	14.96 M	-1.08	-604.82 M
1399	1397/05/13	15,185	16,198	15,180	15,298	-4.26	15,431	-3.42	6.71	3.98 M	6.15 B	1.06	2.39	81.57	99.8	11.32 M	15.37 M	-1.36	-1.12 B
1400	1397/05/10	16,262	16,262	15,000	15,400	-0.57	15,978	3.16	8.41	5.44 M	8.7 B	1.85	3.89	98.1	84.24	11.04 M	14.31 M	-1.3	1.21 B
1401	1397/05/09	15,505	15,509	15,200	15,509	5.0	15,488	4.85	2.03	2.92 M	4.52 B	1.14	1.99	85.62	37.22	14.5 M	10.39 M	1.4	2.19 B
1402	1397/05/08	14,440	14,800	14,200	14,800	4.99	14,771	4.79	4.23	5.77 M	8.52 B	3.34	4.33	82.4	36.12	15.0 M	11.44 M	1.31	3.94 B
1403	1397/05/07	14,699	14,699	13,940	14,050	-4.05	14,096	-3.74	5.44	1.45 M	2.05 B	0.95	1.02	95.06	77.96	6.55 M	7.53 M	-1.15	349.99 M
1404	1397/05/06	14,327	14,997	14,050	14,051	-2.17	14,643	1.95	6.74	3.18 M	4.65 B	3.11	2.21	93.23	68.48	10.92 M	13.27 M	-1.21	1.15 B
1405	1397/05/03	14,954	15,701	14,207	14,207	13.98	14,363	15.23	10.52	1.38 M	1.98 B	1.48	0.98	85.57	69.08	9.5 M	7.76 M	1.22	325.87 M
1406	1397/04/27	13,700	13,897	13,250	13,282	-2.24	13,415	-1.26	4.88	1.07 M	1.44 B	1.15	0.77	68.52	100.0	5.84 M	10.91 M	-1.87	-453.39 M
1407	1397/04/26	13,473	13,850	13,012	13,500	2.11	13,586	2.76	6.44	1.54 M	2.1 B	2.21	1.09	93.49	98.8	14.52 M	15.12 M	-1.04	-111.33 M
1408	1397/04/25	13,400	13,500	13,010	13,100	-2.57	13,221	-1.67	3.77	502.05 K	663.74 M	0.76	0.35	82.16	100.0	5.0 M	10.37 M	-2.07	-118.44 M
1409	1397/04/24	13,600	13,770	13,216	13,300	-2.41	13,445	-1.35	4.19	615.58 K	827.66 M	1.03	0.42	98.37	97.37	7.4 M	10.89 M	-1.47	8.23 M
1410	1397/04/23	13,845	13,845	13,300	13,554	-0.51	13,629	0.04	4.1	920.34 K	1.25 B	1.45	0.65	100.0	98.57	11.72 M	16.06 M	-1.37	17.96 M
1411	1397/04/20	13,298	13,850	13,155	13,636	2.77	13,623	2.67	5.28	1.09 M	1.49 B	1.57	0.79	74.05	100.0	7.64 M	7.58 M	1.01	-385.59 M
1412	1397/04/19	13,460	13,515	13,110	13,201	-2.65	13,269	-2.15	3.09	370.02 K	490.99 M	0.39	0.27	100.0	100.0	6.22 M	4.63 M	1.34	0.0
1413	1397/04/17	13,999	13,999	13,421	13,540	-0.96	13,561	-0.8	4.31	327.07 K	443.54 M	0.34	0.24	100.0	100.0	6.62 M	5.69 M	1.16	0.0
1414	1397/04/16	13,800	13,802	13,600	13,716	-1.99	13,671	-2.32	1.49	275.62 K	376.78 M	0.21	0.2	98.05	100.0	3.62 M	4.54 M	-1.25	-7.33 M
1415	1397/04/13	14,660	14,660	13,740	13,930	-2.81	13,995	-2.36	6.7	1.11 M	1.55 B	1.02	0.83	97.79	50.61	7.44 M	5.31 M	1.4	731.98 M
1416	1397/04/12	13,899	14,622	13,800	14,200	-0.29	14,333	0.64	5.96	1.38 M	1.98 B	0.83	1.08	91.4	41.37	10.18 M	7.46 M	1.37	992.23 M
1417	1397/04/11	13,800	14,491	13,800	14,297	-1.15	14,242	-1.53	5.01	1.69 M	2.41 B	0.87	1.39	97.06	100.0	12.4 M	13.49 M	-1.09	-71.04 M
1418	1397/04/10	14,447	14,890	14,447	14,447	-5.0	14,464	-4.89	3.07	394.79 K	571.04 M	0.16	0.32	89.88	100.0	4.67 M	7.51 M	-1.61	-57.79 M
1419	1397/04/09	15,198	15,350	15,197	15,197	-4.99	15,207	-4.93	1.01	1.84 M	2.79 B	0.64	1.53	53.65	79.75	7.81 M	12.17 M	-1.56	-729.24 M
1420	1397/04/06	16,500	16,500	15,675	15,675	-1.8	15,996	0.21	5.26	141.28 K	226.0 M	0.05	0.11	97.23	86.13	5.49 M	6.71 M	-1.22	25.08 M
1421	1397/04/04	15,778	15,970	15,770	15,970	5.0	15,962	4.94	1.27	4.26 M	6.8 B	1.87	4.01	76.91	51.71	12.66 M	16.66 M	-1.32	1.71 B
1422	1397/04/03	15,190	15,282	14,852	15,282	4.99	15,210	4.5	2.9	3.11 M	4.73 B	1.51	3.3	76.54	81.32	11.24 M	10.77 M	1.04	-225.73 M
1423	1397/04/02	14,568	14,568	14,200	14,568	4.99	14,555	4.9	2.59	3.24 M	4.71 B	2.06	3.64	60.56	82.03	13.21 M	12.08 M	1.09	-1.01 B
1424	1397/03/30	13,443	13,902	13,430	13,902	5.0	13,875	4.8	3.51	3.52 M	4.88 B	3.31	4.07	79.04	58.19	29.01 M	14.72 M	1.97	1.02 B
1425	1397/03/29	13,200	13,650	13,028	13,100	-1.89	13,240	-0.85	4.77	661.38 K	875.69 M	0.68	0.67	99.23	100.0	5.72 M	8.42 M	-1.47	-6.73 M
1426	1397/03/28	14,000	14,000	13,000	13,100	-3.9	13,353	-2.04	7.69	861.72 K	1.15 B	1.0	0.89	99.4	98.82	6.18 M	8.55 M	-1.38	6.68 M
1427	1397/03/27	13,600	13,633	13,502	13,633	5.0	13,631	4.98	0.97	2.04 M	2.78 B	3.69	2.31	80.26	68.79	12.59 M	15.4 M	-1.22	318.42 M
1428	1397/03/23	12,500	13,183	12,460	13,183	4.99	12,984	3.41	5.8	765.36 K	993.73 M	1.7	0.89	100.0	76.16	10.8 M	6.05 M	1.78	236.93 M
1429	1397/03/22	12,550	12,570	12,456	12,500	-0.33	12,556	0.12	0.92	992.4 K	1.25 B	3.09	1.21	100.0	98.15	11.65 M	17.47 M	-1.5	23.03 M
1430	1397/03/21	12,700	12,800	12,411	12,550	0.8	12,541	0.72	3.13	225.37 K	282.64 M	0.65	0.27	92.91	70.96	3.41 M	4.56 M	-1.34	62.02 M
1431	1397/03/20	12,473	12,675	12,325	12,498	-0.6	12,451	-0.98	2.84	296.74 K	369.47 M	0.89	0.36	96.55	100.0	3.37 M	6.16 M	-1.83	-12.75 M
1432	1397/03/19	13,080	13,080	12,500	12,500	-2.18	12,574	-1.6	4.64	476.7 K	599.41 M	1.55	0.58	98.36	95.72	3.85 M	8.83 M	-2.29	15.81 M
1433	1397/03/13	12,967	12,969	12,664	12,845	0.51	12,779	-0.01	2.41	265.71 K	339.54 M	0.74	0.32	100.0	77.31	4.04 M	2.65 M	1.52	77.04 M
1434	1397/03/12	12,806	13,120	12,700	12,705	-1.68	12,780	-1.1	3.31	339.22 K	433.51 M	0.61	0.42	97.63	100.0	3.26 M	8.34 M	-2.56	-10.28 M
1435	1397/03/09	12,930	13,160	12,851	12,898	-0.49	12,922	-0.31	2.4	352.49 K	455.49 M	0.52	0.43	100.0	98.74	4.9 M	9.99 M	-2.04	5.73 M
1436	1397/03/08	13,280	13,190	12,930	12,955	-0.57	12,962	-0.51	2.01	232.13 K	300.88 M	0.3	0.28	86.43	100.0	2.89 M	8.13 M	-2.81	-40.84 M
1437	1397/03/07	13,258	13,258	12,990	13,001	-1.03	13,029	-0.81	2.06	343.92 K	448.07 M	0.41	0.43	100.0	55.41	4.48 M	7.09 M	-1.58	199.79 M
1438	1397/03/06	13,295	13,350	13,000	13,000	-0.98	13,136	0.06	2.69	537.7 K	706.32 M	0.46	0.67	90.63	42.14	5.72 M	6.2 M	-1.08	342.49 M
1439	1397/03/05	13,500	13,500	12,970	13,000	-3.74	13,128	-2.79	4.09	1.32 M	1.74 B	0.87	1.73	97.57	48.34	9.86 M	10.37 M	-1.05	855.6 M
1440	1397/03/02	13,800	13,989	13,321	13,466	-3.97	13,505	-3.69	5.01	955.44 K	1.29 B	0.49	1.22	87.75	92.06	5.9 M	14.49 M	-2.46	-55.53 M
1441	1397/03/01	14,399	14,399	13,874	13,874	-5.0	14,022	-3.99	3.78	683.71 K	958.71 M	0.36	0.9	83.33	87.22	6.24 M	15.48 M	-2.48	-37.22 M
1442	1397/02/31	14,750	15,060	14,250	14,261	-4.83	14,604	-2.54	5.68	714.18 K	1.04 B	0.39	0.98	91.67	92.81	8.54 M	7.39 M	1.16	-11.9 M
1443	1397/02/30	15,130	15,140	14,460	14,570	0.96	14,985	3.84	4.7	2.22 M	3.33 B	1.53	3.56	100.0	92.17	19.58 M	14.61 M	1.34	260.79 M
1444	1397/02/29	14,230	14,434	14,230	14,434	5.0	14,431	4.98	1.43	3.01 M	4.34 B	3.38	6.27	95.01	69.43	23.41 M	15.77 M	1.48	1.11 B
1445	1397/02/26	13,292	13,956	13,203	13,956	5.0	13,747	3.42	5.7	3.15 M	4.33 B	8.73	9.29	95.87	87.99	31.94 M	13.86 M	2.3	341.42 M
1446	1397/02/25	13,190	13,481	13,090	13,090	0.2	13,292	1.75	2.99	383.89 K	510.25 M	1.21	1.18	98.07	99.08	9.62 M	7.02 M	1.37	-5.11 M
1447	1397/02/24	12,841	13,198	12,800	13,101	2.17	13,064	1.88	3.11	335.74 K	438.62 M	1.08	1.06	100.0	100.0	8.6 M	5.77 M	1.49	0.0
1448	1397/02/23	12,811	13,050	12,694	12,769	-0.92	12,823	-0.5	2.8	375.76 K	481.85 M	1.25	1.18	100.0	73.96	5.13 M	7.75 M	-1.51	125.5 M
1449	1397/02/22	12,995	12,996	12,680	12,939	0.47	12,888	0.07	2.49	201.23 K	259.35 M	0.66	0.62	53.82	74.27	4.81 M	5.21 M	-1.08	-53.01 M
1450	1397/02/19	12,998	13,129	12,700	12,700	-2.29	12,879	-0.92	3.38	506.71 K	652.6 M	1.78	1.48	99.96	100.0	10.04 M	11.65 M	-1.16	-255.02 K
1451	1397/02/18	13,000	13,190	12,901	12,990	0.12	12,998	0.18	2.24	167.5 K	217.72 M	0.57	0.46	100.0	100.0	5.06 M	3.75 M	1.35	0.0
1452	1397/02/17	13,000	13,189	12,860	12,900	-1.49	12,975	-0.92	2.56	298.91 K	387.85 M	1.21	0.83	100.0	100.0	6.8 M	10.21 M	-1.5	0.0
1453	1397/02/16	12,910	13,218	12,883	12,900	-2.17	13,095	-0.69	2.6	334.27 K	437.73 M	1.23	0.96	100.0	100.0	8.42 M	10.18 M	-1.21	0.0
1454	1397/02/15	13,328	13,490	12,950	12,950	-2.2	13,186	-0.42	4.17	208.3 K	274.65 M	0.6	0.6	100.0	100.0	6.87 M	6.7 M	1.03	0.0
1455	1397/02/11	13,350	13,600	12,920	13,244	-1.45	13,241	-1.47	5.26	411.63 K	545.03 M	0.78	1.19	100.0	100.0	7.68 M	6.73 M	1.14	0.0
1456	1397/02/10	13,690	13,692	13,113	13,170	1.0	13,439	3.06	4.42	228.96 K	307.69 M	0.44	0.67	100.0	100.0	7.33 M	6.99 M	1.05	0.0
1457	1397/02/09	13,275	13,275	12,850	13,000	-0.7	13,040	-0.4	3.31	50.79 K	66.24 M	0.09	0.15	100.0	100.0	3.15 M	3.9 M	-1.24	0.0
1458	1397/02/08	13,405	13,410	12,950	13,000	-4.45	13,092	-3.77	3.55	453.93 K	594.31 M	0.96	1.37	75.45	100.0	5.68 M	10.43 M	-1.84	-145.89 M
1459	1397/02/05	13,540	13,900	13,380	13,570	2.18	13,605	2.44	3.89	590.59 K	803.52 M	1.56	1.88	65.12	82.09	5.45 M	5.36 M	1.02	-136.32 M
1460	1397/02/04	12,999	13,377	12,829	13,377	5.0	13,281	4.25	4.27	1.31 M	1.73 B	7.03	5.03	92.27	77.85	13.11 M	10.0 M	1.31	250.03 M
1461	1397/02/03	13,000	13,000	12,660	12,800	-0.28	12,740	-0.75	2.69	200.0 K	254.79 M	1.16	0.75	100.0	96.2	7.08 M	6.13 M	1.15	9.68 M
1462	1397/02/02	13,190	13,194	12,800	12,800	-1.29	12,836	-1.01	3.08	177.74 K	228.14 M	1.1	0.66	100.0	97.48	7.87 M	8.55 M	-1.09	5.76 M
1463	1397/02/01	13,000	13,248	12,850	12,890	0.75	12,967	1.35	3.1	86.15 K	111.71 M	0.37	0.32	100.0	100.0	2.28 M	2.72 M	-1.2	0.0
1464	1397/01/29	12,750	12,997	12,700	12,750	1.03	12,794	1.38	2.34	119.72 K	153.17 M	0.44	0.41	100.0	92.73	3.83 M	3.95 M	-1.03	11.14 M
1465	1397/01/28	12,600	12,850	12,521	12,841	1.21	12,620	-0.53	2.63	345.01 K	435.42 M	0.92	1.13	98.55	100.0	8.41 M	8.71 M	-1.03	-6.3 M
1466	1397/01/27	13,089	13,089	12,426	12,600	-2.27	12,687	-1.6	5.34	132.79 K	168.47 M	0.28	0.4	99.85	100.0	4.31 M	5.11 M	-1.18	-248.54 K
1467	1397/01/26	12,900	13,099	12,700	12,900	-0.42	12,893	-0.48	3.14	126.51 K	163.11 M	0.26	0.37	99.92	100.0	5.43 M	6.04 M	-1.11	-129.0 K
1468	1397/01/22	13,400	13,440	12,724	12,730	-4.95	12,955	-3.27	5.63	430.82 K	558.13 M	1.01	1.35	99.86	100.0	5.36 M	9.79 M	-1.83	-766.5 K
1469	1397/01/21	13,500	13,500	13,161	13,295	3.32	13,393	4.08	2.58	330.33 K	442.41 M	0.83	0.95	69.53	92.19	3.8 M	6.58 M	-1.73	-100.28 M
1470	1397/01/20	12,550	13,050	12,500	12,967	3.41	12,868	2.62	4.4	863.83 K	1.11 B	2.98	2.64	90.65	97.08	10.72 M	8.05 M	1.33	-71.51 M
1471	1397/01/19	12,953	13,000	12,430	12,650	-3.32	12,539	-4.17	4.59	591.72 K	741.94 M	2.8	1.94	90.63	100.0	4.26 M	8.73 M	-2.05	-69.51 M
1472	1397/01/18	13,131	13,290	12,955	12,969	-2.01	13,084	-1.14	2.59	257.52 K	336.94 M	1.52	0.83	89.78	100.0	5.5 M	6.13 M	-1.11	-34.44 M
1473	1397/01/15	13,350	13,350	13,163	13,288	0.39	13,235	-0.02	1.42	79.32 K	104.99 M	0.4	0.25	99.5	100.0	4.02 M	4.04 M	-1.01	-526.88 K
1474	1397/01/14	13,400	13,400	13,120	13,400	0.34	13,237	-0.88	2.13	199.01 K	263.42 M	0.96	0.62	100.0	100.0	5.49 M	7.98 M	-1.45	0.0
1475	1397/01/08	13,457	13,457	13,160	13,344	1.05	13,354	1.13	2.26	322.38 K	430.52 M	1.74	1.01	100.0	23.09	11.04 M	2.69 M	4.11	331.1 M
1476	1397/01/07	13,261	13,525	13,160	13,200	-0.93	13,205	-0.89	2.77	198.68 K	262.35 M	0.91	0.59	100.0	88.09	5.35 M	12.84 M	-2.4	31.24 M
1477	1397/01/06	13,160	13,580	13,160	13,200	-2.5	13,324	-1.58	3.19	48.24 K	64.28 M	0.2	0.14	100.0	98.44	1.95 M	3.33 M	-1.71	1.0 M
1478	1397/01/05	13,589	13,590	13,400	13,400	0.94	13,538	1.98	1.42	230.13 K	311.55 M	0.99	0.66	95.09	45.29	4.94 M	3.92 M	1.26	155.17 M
1479	1396/12/28	13,300	13,550	13,030	13,200	0.86	13,275	1.43	3.99	241.3 K	320.32 M	0.84	0.69	99.96	76.82	5.62 M	4.03 M	1.39	74.13 M
1480	1396/12/27	13,345	13,345	12,921	13,260	1.64	13,088	0.32	3.28	208.66 K	273.1 M	0.56	0.52	100.0	100.0	6.35 M	6.35 M	1.0	0.0
1481	1396/12/26	13,350	13,397	12,900	12,900	-2.47	13,046	-1.37	3.85	367.37 K	479.26 M	0.85	0.89	89.7	74.14	3.44 M	8.88 M	-2.58	74.57 M
1482	1396/12/23	13,388	13,449	13,128	13,289	0.3	13,227	-0.17	2.45	175.17 K	231.7 M	0.4	0.37	99.89	100.0	3.86 M	4.93 M	-1.28	-266.0 K
1483	1396/12/22	13,330	13,365	13,122	13,339	0.01	13,249	-0.66	1.85	169.46 K	224.51 M	0.4	0.33	100.0	90.34	2.7 M	2.98 M	-1.1	21.7 M
1484	1396/12/21	13,270	13,800	13,026	13,120	-4.31	13,337	-2.73	5.94	507.43 K	676.74 M	1.03	0.89	99.92	100.0	4.48 M	9.95 M	-2.22	-528.04 K
1485	1396/12/20	13,201	13,960	13,201	13,430	-3.09	13,711	-1.06	5.75	634.55 K	870.05 M	1.37	0.96	100.0	92.88	10.74 M	11.07 M	-1.03	61.96 M
1486	1396/12/19	14,300	14,339	13,553	13,553	-5.0	13,858	-2.86	5.8	671.33 K	930.33 M	1.89	1.05	99.96	100.0	6.2 M	30.01 M	-4.84	-414.03 K
1487	1396/12/16	13,980	14,499	13,880	13,910	-2.11	14,266	0.39	4.46	230.75 K	329.18 M	0.61	0.36	100.0	100.0	4.99 M	4.22 M	1.18	0.0
1488	1396/12/15	14,189	14,898	14,160	14,274	1.6	14,210	1.15	5.21	70.68 K	100.44 M	0.17	0.11	100.0	92.94	7.17 M	3.33 M	2.15	7.09 M
1489	1396/12/12	14,500	14,875	13,871	13,980	-4.25	14,049	-3.78	7.24	859.84 K	1.21 B	2.82	1.33	94.44	100.0	5.85 M	12.99 M	-2.22	-67.11 M
1490	1396/12/09	14,611	14,799	14,500	14,531	-1.42	14,601	-0.94	2.06	488.17 K	712.77 M	1.86	0.76	57.6	99.69	5.07 M	11.84 M	-2.34	-300.02 M
1491	1396/12/08	14,999	15,000	14,610	14,610	-1.26	14,740	-0.38	2.67	130.26 K	192.01 M	0.39	0.2	95.38	100.0	3.66 M	6.62 M	-1.81	-8.88 M
1492	1396/12/07	14,800	15,000	14,600	14,900	0.29	14,796	-0.41	2.74	354.46 K	524.46 M	1.13	0.54	39.46	100.0	4.22 M	7.95 M	-1.88	-317.5 M
1493	1396/12/06	14,860	15,060	14,510	14,830	-0.25	14,857	-0.07	3.79	212.97 K	316.4 M	0.66	0.32	100.0	100.0	2.98 M	6.08 M	-2.04	0.0
1494	1396/12/05	15,148	15,179	14,759	14,759	-1.32	14,867	-0.6	2.85	337.49 K	501.76 M	1.1	0.5	86.1	100.0	5.33 M	10.04 M	-1.88	-69.75 M
1495	1396/12/02	15,274	15,380	14,800	14,805	-2.77	14,956	-1.77	3.92	274.12 K	409.95 M	0.53	0.39	99.24	94.78	4.37 M	8.09 M	-1.85	18.3 M
1496	1396/11/30	15,246	15,500	14,921	14,982	-1.03	15,226	0.58	3.88	501.64 K	763.81 M	0.96	0.73	70.02	96.13	5.81 M	8.85 M	-1.52	-199.43 M
1497	1396/11/29	14,672	15,290	14,672	15,118	1.34	15,138	1.47	4.21	247.98 K	375.38 M	0.34	0.36	99.7	100.0	8.32 M	5.69 M	1.46	-1.14 M
1498	1396/11/28	14,999	15,159	14,800	14,800	-1.45	14,918	-0.66	2.43	262.42 K	391.49 M	0.3	0.37	99.81	100.0	4.77 M	7.12 M	-1.49	-742.0 K
1499	1396/11/25	15,175	15,175	14,922	14,930	-2.37	15,017	-1.8	1.7	253.93 K	381.33 M	0.21	0.34	85.2	100.0	4.06 M	7.94 M	-1.96	-56.45 M
1500	1396/11/24	14,960	15,599	14,960	15,099	-0.11	15,293	1.18	4.27	1.33 M	2.04 B	0.95	1.81	81.34	88.25	12.01 M	17.12 M	-1.43	-140.81 M
1501	1396/11/23	14,898	15,500	14,898	15,039	0.11	15,115	0.61	4.04	526.31 K	795.51 M	0.4	0.69	39.19	57.9	5.03 M	5.55 M	-1.1	-148.86 M
1502	1396/11/21	15,200	15,200	14,770	15,100	-2.85	15,023	-3.35	2.91	1.29 M	1.94 B	1.13	1.81	28.21	100.0	5.64 M	13.66 M	-2.42	-1.39 B
1503	1396/11/18	15,590	15,777	15,400	15,700	1.38	15,543	0.36	2.45	943.31 K	1.47 B	0.93	1.38	38.96	97.89	6.97 M	9.2 M	-1.32	-863.96 M
1504	1396/11/17	15,627	15,630	15,250	15,400	2.27	15,487	2.85	2.49	1.84 M	2.85 B	2.33	3.01	60.2	75.74	12.81 M	6.45 M	1.99	-443.22 M
1505	1396/11/16	14,355	15,235	14,223	15,235	5.0	15,058	3.78	7.12	2.43 M	3.66 B	6.32	4.87	71.78	53.81	26.83 M	7.09 M	3.78	658.08 M
1506	1396/11/15	14,400	14,600	14,355	14,450	0.53	14,510	0.95	1.71	145.45 K	211.05 M	0.36	0.29	60.47	100.0	3.65 M	3.91 M	-1.07	-83.42 M
1507	1396/11/14	14,550	14,550	14,301	14,340	-1.4	14,374	-1.17	1.74	363.26 K	522.14 M	0.82	0.71	34.87	80.82	2.76 M	6.12 M	-2.22	-239.97 M
1508	1396/11/11	14,730	14,730	14,451	14,500	-1.32	14,544	-1.02	1.93	266.37 K	387.39 M	0.58	0.49	90.64	71.9	5.32 M	5.06 M	1.05	72.6 M
1509	1396/11/10	14,800	14,800	14,550	14,760	-0.28	14,694	-0.72	1.72	740.88 K	1.09 B	1.7	1.36	30.94	99.32	5.43 M	12.01 M	-2.21	-744.49 M
1510	1396/11/09	14,700	14,889	14,650	14,860	0.96	14,801	0.56	1.63	408.73 K	604.97 M	0.84	0.73	41.31	100.0	5.21 M	6.51 M	-1.25	-355.05 M
1511	1396/11/08	14,800	14,890	14,651	14,661	-1.01	14,719	-0.61	1.63	222.88 K	328.05 M	0.44	0.32	97.89	100.0	6.06 M	4.97 M	1.22	-6.92 M
1512	1396/11/07	14,802	14,950	14,710	14,798	1.2	14,810	1.29	1.63	581.47 K	861.18 M	1.34	0.79	59.55	82.83	6.33 M	6.6 M	-1.04	-200.44 M
1513	1396/11/04	14,799	14,800	14,500	14,640	0.49	14,622	0.36	2.07	358.2 K	523.77 M	0.73	0.47	48.01	74.93	3.99 M	4.85 M	-1.21	-141.0 M
1514	1396/11/03	14,650	14,800	14,465	14,559	-1.25	14,569	-1.19	2.32	607.23 K	884.67 M	0.99	0.8	64.0	100.0	6.82 M	16.38 M	-2.4	-318.5 M
1515	1396/11/02	14,742	14,989	14,556	14,660	0.98	14,744	1.56	2.97	650.81 K	959.56 M	0.97	0.81	50.93	99.21	8.15 M	10.82 M	-1.33	-463.25 M
1516	1396/11/01	14,686	14,700	14,448	14,518	-0.08	14,518	-0.08	1.74	339.14 K	492.36 M	0.43	0.4	73.21	100.0	9.49 M	6.56 M	1.44	-131.89 M
1517	1396/10/30	14,709	14,890	14,450	14,644	0.32	14,529	-0.47	3.04	221.16 K	321.33 M	0.27	0.24	82.95	100.0	5.13 M	5.36 M	-1.04	-54.8 M
1518	1396/10/27	14,611	14,895	14,450	14,500	-1.16	14,597	-0.5	3.08	650.13 K	948.96 M	0.84	0.7	68.26	100.0	5.68 M	14.38 M	-2.53	-301.22 M
1519	1396/10/26	15,000	15,097	14,450	14,611	-2.41	14,670	-2.02	4.48	1.2 M	1.76 B	1.95	1.29	77.33	99.66	9.98 M	15.9 M	-1.59	-391.84 M
1520	1396/10/25	14,903	15,200	14,865	14,910	0.3	14,972	0.72	2.25	938.19 K	1.4 B	2.05	1.03	67.46	79.65	8.03 M	9.25 M	-1.15	-171.16 M
1521	1396/10/24	14,643	15,135	14,479	14,901	2.89	14,865	2.64	4.53	960.89 K	1.43 B	3.13	1.07	62.12	89.64	8.22 M	6.53 M	1.26	-393.06 M
1522	1396/10/23	14,687	14,799	14,364	14,400	0.67	14,483	1.25	3.03	373.3 K	540.65 M	1.09	0.42	72.18	85.19	5.2 M	6.77 M	-1.3	-70.35 M
1523	1396/10/20	14,208	14,450	14,111	14,427	1.54	14,304	0.68	2.4	414.87 K	593.42 M	0.97	0.46	87.87	100.0	11.34 M	7.33 M	1.55	-71.97 M
1524	1396/10/19	14,377	14,478	14,001	14,161	-1.76	14,208	-1.44	3.41	383.54 K	544.92 M	0.74	0.43	43.11	100.0	5.34 M	6.73 M	-1.26	-310.02 M
1525	1396/10/18	14,490	14,666	14,208	14,348	-0.31	14,415	0.16	3.22	159.1 K	229.34 M	0.25	0.17	90.71	93.48	4.08 M	3.7 M	1.1	-6.36 M
1526	1396/10/17	14,279	14,650	14,279	14,401	0.99	14,392	0.93	2.6	205.25 K	295.39 M	0.17	0.21	74.38	95.13	5.78 M	3.75 M	1.54	-61.28 M
1527	1396/10/16	14,100	14,318	14,100	14,278	3.32	14,260	3.19	1.55	555.69 K	792.39 M	0.42	0.56	66.22	73.9	10.93 M	5.18 M	2.11	-60.83 M
1528	1396/10/13	14,110	14,149	13,477	14,000	0.11	13,819	-1.18	4.99	831.69 K	1.15 B	0.63	0.8	48.39	69.01	5.4 M	8.01 M	-1.48	-236.94 M
1529	1396/10/12	14,005	14,250	13,920	14,000	-0.28	13,984	-0.4	2.37	837.41 K	1.17 B	0.64	0.79	20.13	100.0	3.86 M	13.01 M	-3.37	-935.25 M
1530	1396/10/11	13,500	14,397	13,500	13,953	-0.44	14,040	0.18	6.64	767.49 K	1.08 B	0.53	0.68	73.74	100.0	9.03 M	11.46 M	-1.27	-282.92 M
1531	1396/10/10	14,589	14,589	13,906	13,921	-4.89	14,015	-4.25	4.91	2.92 M	4.09 B	2.67	2.53	51.45	81.63	9.19 M	16.78 M	-1.83	-1.23 B
1532	1396/10/09	14,899	14,948	14,100	14,573	-1.51	14,637	-1.08	6.01	1.32 M	1.93 B	1.11	0.91	42.61	97.78	10.16 M	10.8 M	-1.06	-1.07 B
1533	1396/10/06	14,800	15,400	14,677	14,705	-0.03	14,797	0.6	4.93	794.83 K	1.18 B	0.67	0.55	93.73	71.82	10.6 M	7.75 M	1.37	257.67 M
1534	1396/10/05	14,950	14,950	14,577	14,660	-4.14	14,709	-3.82	2.56	713.23 K	1.05 B	0.56	0.47	63.81	76.89	4.55 M	7.27 M	-1.6	-137.22 M
1535	1396/10/04	15,570	15,800	15,023	15,100	-0.92	15,293	0.35	5.17	1.49 M	2.28 B	1.37	1.0	85.88	97.62	8.35 M	11.11 M	-1.33	-267.16 M
1536	1396/10/03	15,120	15,570	14,930	15,350	3.27	15,240	2.53	4.29	1.16 M	1.77 B	1.16	0.78	98.73	94.31	8.67 M	7.27 M	1.19	78.11 M
1537	1396/10/02	14,245	14,913	14,245	14,913	5.0	14,864	4.65	4.69	1.79 M	2.66 B	2.47	1.27	86.0	75.63	10.94 M	8.14 M	1.34	275.78 M
1538	1396/09/29	14,300	14,480	14,034	14,250	0.12	14,203	-0.21	3.18	809.05 K	1.15 B	1.23	0.58	95.15	100.0	10.82 M	5.47 M	1.98	-55.78 M
1539	1396/09/28	14,200	14,445	14,009	14,060	0.7	14,233	1.94	3.11	1.17 M	1.67 B	2.41	0.87	95.29	82.66	9.39 M	11.28 M	-1.2	210.29 M
1540	1396/09/20	14,245	14,300	13,437	13,861	-2.0	13,962	-1.29	6.42	524.17 K	731.85 M	0.8	0.39	77.21	98.07	7.24 M	8.06 M	-1.11	-152.69 M
1541	1396/09/19	14,192	14,248	13,750	14,245	2.23	14,144	1.51	3.62	685.42 K	969.49 M	1.14	0.5	98.83	84.12	7.79 M	6.63 M	1.17	142.65 M
1542	1396/09/18	14,100	14,290	13,801	13,818	-0.37	13,934	0.47	3.54	426.4 K	594.15 M	0.59	0.31	48.82	100.0	3.09 M	5.21 M	-1.69	-304.09 M
1543	1396/09/14	14,130	14,249	13,710	13,849	-2.0	13,869	-1.86	3.93	477.31 K	661.97 M	0.5	0.33	86.29	89.96	3.78 M	6.69 M	-1.77	-24.33 M
1544	1396/09/13	14,052	14,300	14,015	14,030	-0.58	14,132	0.14	2.03	313.98 K	443.69 M	0.27	0.22	98.56	84.1	3.58 M	3.85 M	-1.07	64.15 M
1545	1396/09/12	14,371	14,741	14,036	14,270	-3.41	14,112	-4.48	5.02	1.39 M	1.96 B	1.06	0.97	74.71	72.25	5.38 M	9.19 M	-1.71	48.21 M
1546	1396/09/11	14,900	15,000	14,434	14,600	-0.52	14,774	0.66	3.92	397.19 K	586.81 M	0.21	0.28	79.92	87.13	3.45 M	4.52 M	-1.31	-42.28 M
1547	1396/09/08	14,850	14,998	14,600	14,610	-3.76	14,677	-3.32	2.73	1.05 M	1.54 B	0.33	0.72	63.58	99.72	6.32 M	7.18 M	-1.14	-556.72 M
1548	1396/09/07	15,500	15,850	14,700	14,700	-4.61	15,181	-1.49	7.82	1.64 M	2.48 B	0.55	1.1	98.96	96.89	6.35 M	13.01 M	-2.05	51.27 M
1549	1396/09/05	15,890	15,890	15,201	15,445	-3.15	15,410	-3.37	4.53	1.41 M	2.17 B	0.45	0.98	74.69	100.0	6.88 M	8.52 M	-1.24	-549.91 M
1550	1396/09/04	15,590	16,086	15,590	15,600	1.83	15,948	4.1	3.18	2.05 M	3.27 B	0.71	1.49	98.84	87.2	8.47 M	8.74 M	-1.03	380.36 M
1551	1396/09/01	15,400	15,548	14,812	15,450	0.59	15,320	-0.25	4.97	3.48 M	5.33 B	1.46	2.88	86.21	97.78	14.0 M	10.52 M	1.33	-616.08 M
1552	1396/08/30	15,366	15,366	15,000	15,366	4.99	15,359	4.95	2.44	7.21 M	11.07 B	7.11	8.17	58.69	66.45	13.46 M	10.04 M	1.34	-859.3 M
1553	1396/08/29	14,635	14,635	14,635	14,635	4.99	14,635	4.99	0.0	688.09 K	1.01 B	0.71	0.79	78.11	100.0	20.7 M	5.3 M	3.91	-220.42 M
1554	1396/08/27	13,580	14,159	13,531	14,159	5.0	13,939	3.37	4.64	2.23 M	3.11 B	3.86	2.79	92.86	70.36	15.46 M	6.15 M	2.51	700.82 M
1555	1396/08/24	13,489	13,550	13,360	13,500	0.75	13,485	0.63	1.42	899.75 K	1.21 B	1.84	1.1	74.96	94.43	11.23 M	6.94 M	1.62	-236.22 M
1556	1396/08/23	13,210	13,500	13,210	13,400	1.16	13,400	1.16	2.2	879.8 K	1.18 B	1.61	1.12	64.09	82.51	9.21 M	8.11 M	1.14	-217.17 M
1557	1396/08/22	13,176	13,300	13,176	13,280	0.17	13,246	-0.09	0.94	371.51 K	492.09 M	0.59	0.47	46.15	100.0	4.94 M	6.08 M	-1.23	-265.01 M
1558	1396/08/21	13,242	13,389	13,120	13,229	-0.44	13,258	-0.23	2.05	435.15 K	576.93 M	0.47	0.55	65.1	100.0	5.08 M	6.79 M	-1.34	-201.34 M
1559	1396/08/20	13,300	13,500	13,200	13,256	-0.93	13,288	-0.7	2.27	307.07 K	408.02 M	0.33	0.39	88.54	100.0	4.75 M	5.67 M	-1.19	-46.75 M
1560	1396/08/17	13,539	13,539	13,313	13,352	-2.01	13,381	-1.8	1.7	457.92 K	612.74 M	0.46	0.59	78.94	96.49	4.0 M	7.58 M	-1.9	-107.54 M
1561	1396/08/16	13,550	13,900	13,448	13,460	0.09	13,626	1.32	3.36	1.16 M	1.58 B	1.31	1.58	94.55	86.57	5.49 M	7.63 M	-1.39	125.92 M
1562	1396/08/15	13,600	13,600	13,328	13,400	0.67	13,448	1.03	2.04	798.79 K	1.07 B	0.76	1.1	98.74	86.64	4.5 M	5.9 M	-1.31	130.15 M
1563	1396/08/14	12,920	13,510	12,920	13,400	3.26	13,311	2.57	4.57	1.87 M	2.49 B	1.71	2.59	86.28	77.44	6.5 M	8.04 M	-1.24	220.28 M
1564	1396/08/13	13,000	13,179	12,900	12,901	-0.32	12,977	0.27	2.16	343.75 K	446.09 M	0.3	0.47	91.25	100.0	5.29 M	6.2 M	-1.17	-39.01 M
1565	1396/08/10	13,049	13,250	12,850	12,860	-0.75	12,942	-0.12	3.11	856.07 K	1.11 B	0.79	1.22	88.35	96.13	6.84 M	11.83 M	-1.73	-86.2 M
1566	1396/08/09	12,910	13,180	12,810	12,850	-3.78	12,957	-2.98	2.89	556.3 K	720.78 M	0.55	0.75	100.0	96.4	4.34 M	6.37 M	-1.47	25.94 M
1567	1396/08/08	13,378	13,700	12,900	12,910	-2.73	13,355	0.63	6.2	1.6 M	2.14 B	1.91	2.25	100.0	74.81	8.45 M	7.8 M	1.08	538.85 M
1568	1396/08/07	12,700	13,410	12,700	13,276	3.94	13,272	3.91	5.59	2.13 M	2.83 B	4.24	3.4	97.63	89.46	11.69 M	8.43 M	1.39	230.78 M
1569	1396/08/06	12,700	12,999	12,650	12,672	0.3	12,773	1.1	2.76	554.64 K	708.43 M	1.0	0.88	91.0	57.25	9.92 M	7.37 M	1.34	239.05 M
1570	1396/08/03	12,980	12,980	12,510	12,628	-2.2	12,634	-2.15	3.76	574.73 K	726.14 M	0.83	0.92	93.02	99.58	5.72 M	11.66 M	-2.04	-47.61 M
1571	1396/08/02	13,000	13,100	12,700	12,950	0.64	12,912	0.34	3.15	240.73 K	310.83 M	0.35	0.38	66.93	100.0	5.78 M	4.2 M	1.38	-102.78 M
1572	1396/08/01	12,990	13,000	12,620	13,000	0.32	12,868	-0.69	3.01	698.23 K	898.48 M	1.1	1.13	100.0	98.56	13.02 M	9.95 M	1.31	12.9 M
1573	1396/07/30	13,251	13,346	12,851	12,995	-1.95	12,958	-2.23	3.85	442.9 K	573.9 M	0.68	0.72	93.26	97.73	4.54 M	5.72 M	-1.26	-25.69 M
1574	1396/07/29	13,187	13,339	13,002	13,290	2.73	13,254	2.45	2.59	818.2 K	1.08 B	1.54	1.31	86.54	99.84	7.51 M	6.29 M	1.19	-144.25 M
1575	1396/07/26	12,600	13,210	12,478	12,950	2.91	12,937	2.81	5.87	1.25 M	1.61 B	3.88	2.16	88.01	95.41	8.98 M	6.13 M	1.47	-119.33 M
1576	1396/07/25	12,800	12,800	12,500	12,505	-1.73	12,584	-1.11	2.4	241.36 K	303.72 M	0.72	0.4	100.0	98.99	3.66 M	4.7 M	-1.28	3.08 M
1577	1396/07/24	12,500	12,892	12,500	12,700	2.6	12,725	2.8	3.14	430.92 K	548.36 M	1.14	0.66	100.0	97.66	4.22 M	4.15 M	1.02	12.85 M
1578	1396/07/23	12,430	12,470	12,122	12,470	0.8	12,378	0.06	2.87	532.2 K	658.76 M	0.83	0.81	100.0	93.4	7.32 M	6.34 M	1.15	43.47 M
1579	1396/07/22	12,458	12,478	12,270	12,300	-0.22	12,371	0.36	1.7	203.39 K	251.61 M	0.3	0.3	100.0	100.0	3.31 M	4.49 M	-1.36	0.0
1580	1396/07/19	12,346	12,473	12,270	12,285	-0.49	12,327	-0.15	1.65	200.51 K	247.18 M	0.28	0.3	100.0	91.07	5.49 M	4.33 M	1.27	22.08 M
1581	1396/07/18	12,235	12,530	12,055	12,301	0.18	12,346	0.55	3.94	312.32 K	385.58 M	0.33	0.47	95.21	100.0	7.65 M	7.14 M	1.07	-18.46 M
1582	1396/07/17	12,100	12,499	12,099	12,156	0.43	12,279	1.45	3.31	642.45 K	788.89 M	0.65	1.0	75.27	100.0	6.83 M	8.67 M	-1.27	-195.11 M
1583	1396/07/16	12,500	12,599	12,038	12,038	-5.0	12,104	-4.47	4.66	1.84 M	2.22 B	2.58	3.26	60.05	100.0	5.68 M	19.5 M	-3.43	-888.23 M
1584	1396/07/15	12,700	12,900	12,567	12,570	-3.61	12,671	-2.84	2.65	430.59 K	545.61 M	0.57	0.73	65.22	100.0	2.7 M	6.99 M	-2.59	-189.75 M
1585	1396/07/12	13,170	13,170	12,900	13,000	0.36	13,041	0.68	2.09	350.66 K	457.28 M	0.45	0.6	67.11	100.0	8.77 M	8.79 M	-1.0	-150.38 M
1586	1396/07/11	13,250	13,250	12,673	13,000	0.56	12,953	0.2	4.55	1.42 M	1.84 B	2.56	2.68	81.5	100.0	10.46 M	20.62 M	-1.97	-339.51 M
1587	1396/07/10	13,500	13,500	12,777	12,860	-4.3	12,927	-3.8	5.66	917.23 K	1.19 B	2.0	1.82	81.23	100.0	5.5 M	16.47 M	-2.99	-222.54 M
1588	1396/07/05	13,280	13,590	13,200	13,350	-0.64	13,438	0.01	2.95	441.3 K	593.04 M	0.96	0.88	70.91	95.21	7.65 M	5.48 M	1.39	-144.16 M
1589	1396/07/04	13,699	13,699	13,200	13,254	1.25	13,436	2.64	3.78	620.99 K	834.34 M	1.17	1.26	87.03	100.0	8.64 M	8.26 M	1.05	-108.21 M
1590	1396/07/03	13,100	13,290	13,000	13,099	-0.7	13,090	-0.77	2.23	458.0 K	599.55 M	0.91	0.93	35.49	100.0	2.66 M	10.16 M	-3.82	-386.74 M
1591	1396/07/02	13,210	13,379	13,103	13,103	-1.03	13,191	-0.36	2.11	328.21 K	432.95 M	0.54	0.67	51.62	100.0	2.94 M	7.34 M	-2.5	-209.45 M
1592	1396/07/01	13,400	13,499	13,200	13,204	-0.24	13,239	0.02	2.27	439.45 K	581.78 M	0.57	0.91	79.55	97.92	5.2 M	6.4 M	-1.23	-106.84 M
1593	1396/06/29	13,365	13,500	13,110	13,300	-1.41	13,236	-1.88	2.97	457.34 K	605.31 M	0.55	0.96	74.03	95.61	4.48 M	8.39 M	-1.87	-130.64 M
1594	1396/06/28	13,399	13,698	13,250	13,460	2.6	13,490	2.83	3.38	964.89 K	1.3 B	1.36	2.14	75.48	98.88	5.58 M	6.96 M	-1.25	-304.58 M
1595	1396/06/27	13,232	13,300	13,000	13,290	0.95	13,119	-0.35	2.31	339.65 K	445.6 M	0.5	0.75	100.0	97.03	5.01 M	5.69 M	-1.14	13.23 M
1596	1396/06/26	13,520	13,600	12,900	13,130	-2.35	13,165	-2.09	5.43	852.47 K	1.12 B	1.52	1.65	74.81	100.0	5.38 M	12.9 M	-2.4	-282.7 M
1597	1396/06/25	13,119	13,570	13,119	13,530	4.63	13,446	3.98	3.44	1.24 M	1.66 B	3.56	2.64	70.28	100.0	7.3 M	7.76 M	-1.06	-493.59 M
1598	1396/06/22	12,810	13,199	12,721	13,130	1.54	12,931	0.0	3.76	764.8 K	988.97 M	3.04	1.68	80.3	96.04	6.06 M	4.68 M	1.3	-155.71 M
1599	1396/06/21	12,780	13,099	12,780	12,810	-0.01	12,931	0.94	2.5	348.83 K	451.08 M	0.9	0.76	90.8	100.0	7.31 M	2.99 M	2.45	-41.48 M
1600	1396/06/20	12,772	12,990	12,772	12,790	-0.54	12,811	-0.37	1.71	192.7 K	246.88 M	0.48	0.39	60.05	100.0	3.22 M	5.74 M	-1.78	-98.62 M
1601	1396/06/19	12,781	13,000	12,781	12,799	-0.84	12,859	-0.38	1.71	268.94 K	345.82 M	0.69	0.47	45.98	100.0	3.0 M	6.4 M	-2.13	-186.8 M
1602	1396/06/15	12,950	13,135	12,812	12,940	-1.06	12,908	-1.3	2.52	158.65 K	204.77 M	0.36	0.27	100.0	98.62	4.71 M	5.45 M	-1.16	2.66 M
1603	1396/06/14	13,250	13,250	12,951	13,050	-1.58	13,078	-1.37	2.31	288.65 K	377.49 M	0.61	0.49	74.6	100.0	6.52 M	8.7 M	-1.33	-442.09 M
1604	1396/06/13	12,721	13,400	12,712	13,188	2.69	13,259	3.24	5.41	1.03 M	1.36 B	3.02	1.82	74.04	100.0	7.82 M	8.63 M	-1.1	-353.82 M
1605	1396/06/12	12,780	13,100	12,700	12,804	-0.22	12,843	0.09	3.15	257.95 K	331.29 M	0.66	0.43	97.17	99.81	4.53 M	3.41 M	1.33	-8.73 M
1606	1396/06/11	12,970	12,970	12,788	12,792	-1.39	12,832	-1.08	1.42	212.26 K	272.37 M	0.52	0.31	100.0	100.0	3.36 M	6.64 M	-1.98	0.0
1607	1396/06/08	12,750	13,160	12,700	12,939	0.53	12,972	0.78	3.62	435.32 K	564.68 M	1.19	0.65	100.0	100.0	5.94 M	8.3 M	-1.4	0.0
1608	1396/06/07	12,935	13,259	12,771	12,771	-1.6	12,871	-0.83	3.82	431.06 K	554.81 M	1.21	0.65	97.82	100.0	3.55 M	7.3 M	-2.06	-12.07 M
1609	1396/06/06	13,000	13,300	12,900	12,936	-0.95	12,979	-0.62	3.1	364.77 K	473.42 M	0.99	0.55	86.86	100.0	4.24 M	8.61 M	-2.03	-62.2 M
1610	1396/06/05	13,155	13,397	12,980	13,045	-0.84	13,060	-0.72	3.21	497.47 K	649.7 M	1.41	0.76	96.34	100.0	6.66 M	7.64 M	-1.15	-23.76 M
1611	1396/06/04	13,369	13,420	13,010	13,150	0.2	13,155	0.24	3.15	300.46 K	395.25 M	0.42	0.45	91.71	100.0	4.77 M	6.27 M	-1.32	-32.76 M
1612	1396/06/01	13,400	13,498	13,001	13,100	-0.92	13,124	-0.74	3.82	238.61 K	313.14 M	0.33	0.35	97.96	100.0	3.57 M	6.81 M	-1.91	-6.4 M
1613	1396/05/31	13,305	13,450	13,090	13,338	1.34	13,222	0.46	2.75	379.41 K	501.66 M	0.51	0.55	94.56	62.89	6.78 M	4.1 M	1.65	158.9 M
1614	1396/05/30	13,480	13,480	13,080	13,300	-1.14	13,161	-2.18	3.06	434.97 K	572.48 M	0.59	0.63	80.81	96.92	5.14 M	7.21 M	-1.4	-92.23 M
1615	1396/05/29	13,781	13,800	13,265	13,265	-2.8	13,454	-1.41	4.03	410.0 K	551.63 M	0.51	0.6	99.98	87.97	6.34 M	6.3 M	1.01	66.21 M
1616	1396/05/28	13,050	13,766	13,022	13,700	4.49	13,647	4.09	5.71	2.1 M	2.86 B	2.67	3.5	95.34	95.04	22.35 M	9.06 M	2.47	8.59 M
1617	1396/05/25	13,497	13,497	13,010	13,150	-0.51	13,111	-0.81	3.74	262.06 K	343.59 M	0.32	0.43	98.1	100.0	7.17 M	7.64 M	-1.06	-6.54 M
1618	1396/05/24	13,298	13,500	12,960	13,349	1.41	13,218	0.42	4.17	508.5 K	672.14 M	0.63	0.84	88.25	94.54	9.13 M	7.22 M	1.26	-42.24 M
1619	1396/05/23	13,176	13,450	12,905	13,247	-0.39	13,163	-1.02	4.22	435.94 K	573.84 M	0.54	0.73	100.0	99.91	9.56 M	6.75 M	1.42	495.19 K
1620	1396/05/22	13,112	13,610	12,985	13,000	-3.67	13,299	-1.45	4.81	753.31 K	1.0 B	0.88	1.29	96.04	94.72	7.95 M	8.11 M	-1.02	13.21 M
1621	1396/05/21	13,120	13,659	12,951	13,360	2.7	13,495	3.74	5.47	1.96 M	2.65 B	2.47	3.77	96.41	93.57	11.52 M	10.6 M	1.09	75.32 M
1622	1396/05/18	12,771	13,150	12,771	13,090	0.67	13,009	0.05	2.97	457.04 K	594.56 M	0.6	0.89	91.68	100.0	5.74 M	6.01 M	-1.05	-49.44 M
1623	1396/05/17	13,249	13,249	12,900	13,000	-1.25	13,003	-1.23	2.71	404.69 K	526.2 M	0.55	0.78	85.59	100.0	7.9 M	7.21 M	1.1	-75.82 M
1624	1396/05/16	13,600	13,600	13,000	13,100	-2.41	13,165	-1.93	4.62	466.93 K	614.7 M	0.62	0.9	99.89	100.0	5.69 M	8.42 M	-1.48	-660.55 K
1625	1396/05/15	13,600	13,600	13,101	13,400	2.05	13,424	2.23	3.81	985.79 K	1.32 B	1.64	1.81	97.5	99.18	10.32 M	8.15 M	1.27	-22.2 M
1626	1396/05/11	13,000	13,270	13,000	13,080	5.73	13,131	6.14	2.08	1.66 M	2.18 B	4.2	3.49	94.78	93.83	12.88 M	9.54 M	1.35	20.63 M
1627	1396/04/14	13,200	13,200	12,832	13,080	0.48	12,891	-0.98	2.87	299.09 K	385.54 M	0.73	0.59	93.31	99.92	4.44 M	7.0 M	-1.58	-25.5 M
1628	1396/04/13	13,000	13,200	12,800	12,996	0.48	13,018	0.65	3.13	280.85 K	365.61 M	0.57	0.55	100.0	99.65	5.99 M	5.52 M	1.09	1.29 M
1629	1396/04/12	13,312	13,425	12,800	12,994	-2.4	12,934	-2.85	4.88	520.11 K	672.69 M	1.15	1.01	94.29	100.0	6.04 M	13.73 M	-2.27	-38.44 M
1630	1396/04/11	13,743	13,743	13,102	13,388	-1.85	13,313	-2.4	4.89	247.72 K	329.78 M	0.54	0.47	79.72	90.77	4.53 M	4.91 M	-1.08	-36.45 M
1631	1396/04/10	13,600	13,998	13,422	13,546	1.41	13,640	2.12	4.29	623.41 K	850.33 M	1.49	1.19	100.0	97.52	10.5 M	7.54 M	1.39	21.1 M
1632	1396/04/07	13,419	13,479	13,150	13,150	0.17	13,357	1.74	2.5	371.89 K	496.75 M	0.88	0.66	100.0	99.29	8.42 M	5.14 M	1.64	3.55 M
1633	1396/04/04	12,728	13,360	12,700	13,300	4.49	13,128	3.14	5.2	706.41 K	927.39 M	1.81	1.22	100.0	96.44	15.46 M	6.0 M	2.57	32.97 M
1634	1396/04/03	12,989	12,989	12,560	12,610	-2.44	12,728	-1.53	3.42	317.54 K	404.17 M	0.86	0.54	100.0	68.27	5.77 M	8.36 M	-1.45	128.26 M
1635	1396/03/31	13,097	13,200	12,600	12,600	-3.17	12,926	-0.67	4.76	277.41 K	358.58 M	0.66	0.46	100.0	100.0	6.52 M	5.52 M	1.18	0.0
1636	1396/03/30	12,788	13,234	12,700	12,997	3.12	13,013	3.25	4.2	419.71 K	546.16 M	0.88	0.66	88.11	100.0	6.02 M	4.63 M	1.3	-64.94 M
1637	1396/03/29	12,878	12,878	12,390	12,690	0.92	12,604	0.24	3.94	401.64 K	506.24 M	0.86	0.58	100.0	100.0	7.03 M	8.17 M	-1.16	0.0
1638	1396/03/28	13,000	13,000	12,500	12,579	-2.65	12,574	-2.69	4.0	534.16 K	671.64 M	1.16	0.74	95.34	100.0	5.87 M	15.26 M	-2.6	-31.28 M
1639	1396/03/27	13,317	13,317	12,750	12,800	-3.62	12,922	-2.7	4.45	212.04 K	273.99 M	0.42	0.28	100.0	100.0	2.61 M	5.48 M	-2.1	0.0
1640	1396/03/24	12,931	13,498	12,931	13,296	3.23	13,281	3.11	4.38	548.17 K	728.02 M	0.79	0.69	87.1	100.0	6.34 M	7.35 M	-1.16	-93.89 M
1641	1396/03/23	12,729	13,077	12,266	13,077	4.99	12,880	3.41	6.61	693.9 K	893.72 M	1.14	0.85	86.18	100.0	6.31 M	6.87 M	-1.09	-123.55 M
1642	1396/03/22	12,750	12,750	12,300	12,380	-2.99	12,455	-2.41	3.66	340.14 K	423.65 M	0.47	0.41	100.0	100.0	4.37 M	7.85 M	-1.8	0.0
1643	1396/03/21	12,999	13,080	12,550	12,600	-2.29	12,762	-1.03	4.22	510.16 K	651.08 M	0.72	0.62	76.18	100.0	4.13 M	9.44 M	-2.28	-155.07 M
1644	1396/03/20	13,188	13,190	12,760	12,999	1.99	12,895	1.18	3.37	419.73 K	541.25 M	0.58	0.48	88.18	92.54	4.55 M	5.69 M	-1.25	-23.62 M
1645	1396/03/17	13,200	13,200	12,493	12,677	-3.6	12,745	-3.08	5.66	1.5 M	1.91 B	2.83	1.54	74.53	99.51	5.75 M	15.11 M	-2.63	-477.91 M
1646	1396/03/16	13,677	13,677	12,964	13,001	-2.21	13,150	-1.09	5.5	280.3 K	368.6 M	0.48	0.26	100.0	97.67	3.69 M	6.55 M	-1.78	8.6 M
1647	1396/03/13	13,795	13,800	13,103	13,750	0.19	13,295	-3.13	5.32	907.78 K	1.21 B	1.45	0.87	92.02	97.18	5.94 M	11.06 M	-1.86	-62.33 M
1648	1396/03/10	13,900	13,929	13,611	13,797	0.09	13,724	-0.44	2.34	432.16 K	593.08 M	0.57	0.4	97.23	94.4	5.34 M	9.18 M	-1.72	16.77 M
1649	1396/03/09	13,600	13,949	13,600	13,860	0.34	13,784	-0.21	2.57	512.27 K	706.11 M	0.67	0.47	96.89	84.12	6.33 M	7.82 M	-1.23	90.16 M
1650	1396/03/08	13,950	14,090	13,500	13,704	-1.86	13,813	-1.08	4.37	516.41 K	713.31 M	0.67	0.43	99.04	100.0	5.23 M	8.11 M	-1.55	-6.85 M
1651	1396/03/07	14,230	14,230	13,750	13,750	-1.62	13,964	-0.09	3.49	561.98 K	784.75 M	0.65	0.43	82.35	100.0	5.01 M	9.93 M	-1.98	-138.48 M
1652	1396/03/06	13,939	14,200	13,752	14,000	1.44	13,977	1.28	3.26	1.11 M	1.56 B	1.17	0.84	50.73	100.0	6.32 M	10.25 M	-1.62	-767.4 M
1653	1396/03/03	13,655	14,070	13,655	13,900	0.49	13,801	-0.22	3.04	1.12 M	1.54 B	1.18	0.75	88.2	100.0	9.07 M	18.36 M	-2.02	-182.08 M
1654	1396/03/02	13,801	14,100	13,700	13,890	-0.52	13,832	-0.94	2.92	531.52 K	735.19 M	0.5	0.34	100.0	100.0	6.39 M	9.43 M	-1.47	0.0
1655	1396/03/01	14,300	14,300	13,871	13,960	-2.93	13,963	-2.91	3.09	532.31 K	743.28 M	0.45	0.33	80.43	100.0	5.24 M	8.54 M	-1.63	-145.44 M
1656	1396/02/31	14,795	14,899	14,020	14,189	-3.66	14,382	-2.35	6.27	995.14 K	1.43 B	0.83	0.6	100.0	95.95	8.27 M	12.26 M	-1.48	58.0 M
1657	1396/02/30	14,255	14,795	14,255	14,590	3.54	14,728	4.52	3.79	1.6 M	2.35 B	1.6	0.94	62.27	97.48	10.69 M	10.38 M	1.03	-828.52 M
1658	1396/02/27	13,898	14,380	13,700	14,090	1.21	14,091	1.22	4.96	1.1 M	1.55 B	1.24	0.62	96.92	99.09	8.48 M	10.3 M	-1.21	-33.65 M
1659	1396/02/26	13,888	14,070	13,674	13,890	2.16	13,921	2.39	2.9	1.06 M	1.47 B	1.16	0.59	84.84	89.6	8.23 M	8.93 M	-1.08	-70.18 M
1660	1396/02/25	13,351	13,895	13,351	13,510	0.82	13,596	1.46	4.07	1.16 M	1.58 B	0.83	0.65	100.0	85.4	16.33 M	17.12 M	-1.05	231.25 M
1661	1396/02/24	13,630	13,633	13,253	13,380	-3.53	13,400	-3.38	2.87	1.11 M	1.49 B	0.68	0.61	90.93	91.05	10.39 M	10.17 M	1.02	-1.78 M
1662	1396/02/23	14,180	14,180	13,750	13,756	-1.74	13,869	-0.94	3.13	560.31 K	777.1 M	0.35	0.28	98.14	100.0	8.67 M	9.25 M	-1.07	-14.46 M
1663	1396/02/20	14,429	14,463	13,801	13,900	-1.87	14,000	-1.16	4.8	520.89 K	729.22 M	0.3	0.25	70.82	100.0	3.85 M	9.23 M	-2.39	-212.76 M
1664	1396/02/19	13,949	14,500	13,616	14,144	1.39	14,165	1.54	6.49	1.2 M	1.7 B	0.73	0.58	99.77	100.0	13.18 M	7.38 M	1.79	-3.86 M
1665	1396/02/18	14,660	14,660	13,550	13,893	-1.44	13,950	-1.04	8.19	3.66 M	5.11 B	2.54	1.81	91.05	100.0	21.54 M	30.42 M	-1.41	-457.35 M
1666	1396/02/17	14,200	14,380	13,900	14,149	-3.07	14,096	-3.43	3.45	2.19 M	3.08 B	1.38	1.13	90.23	100.0	8.94 M	10.1 M	-1.13	-301.0 M
1667	1396/02/16	14,687	14,988	14,535	14,535	-4.99	14,597	-4.59	3.12	456.96 K	667.02 M	0.26	0.24	100.0	100.0	4.54 M	15.88 M	-3.5	0.0
1668	1396/02/13	15,200	15,801	15,006	15,006	-3.94	15,299	-2.06	5.3	1.25 M	1.92 B	0.53	0.66	83.27	100.0	6.14 M	11.84 M	-1.93	-320.83 M
1669	1396/02/12	15,733	15,971	15,300	15,500	-3.44	15,621	-2.69	4.39	664.67 K	1.04 B	0.25	0.35	96.97	100.0	7.93 M	9.89 M	-1.25	-31.47 M
1670	1396/02/09	16,000	16,081	15,850	16,081	4.99	16,053	4.81	1.46	2.66 M	4.28 B	1.08	1.51	86.26	92.07	13.92 M	10.04 M	1.39	-248.47 M
1671	1396/02/06	14,846	15,588	14,500	15,588	5.0	15,316	3.17	7.5	2.87 M	4.39 B	1.32	1.72	94.24	100.0	15.38 M	13.22 M	1.16	-252.95 M
1672	1396/02/04	15,400	15,400	14,650	14,844	-3.11	14,846	-3.1	5.12	1.25 M	1.86 B	0.51	0.76	100.0	97.62	5.97 M	13.43 M	-2.25	44.2 M
1673	1396/02/03	15,390	15,441	14,802	15,100	2.68	15,321	4.18	4.32	4.46 M	6.83 B	2.11	3.02	97.86	93.78	12.91 M	13.93 M	-1.08	278.69 M
1674	1396/02/02	14,400	14,850	14,381	14,850	5.0	14,706	3.98	3.26	1.94 M	2.85 B	0.97	1.4	79.52	85.82	13.35 M	9.53 M	1.4	-179.62 M
1675	1396/01/30	13,850	14,299	13,850	14,198	0.87	14,143	0.48	3.24	1.81 M	2.56 B	0.96	1.32	97.92	94.9	11.35 M	16.1 M	-1.42	77.21 M
1676	1396/01/29	14,010	14,310	13,950	14,180	-2.2	14,075	-2.92	2.58	1.37 M	1.93 B	0.72	1.02	84.49	95.89	6.99 M	10.9 M	-1.56	-221.52 M
1677	1396/01/28	14,940	14,940	13,850	14,000	-1.97	14,499	1.53	7.87	2.65 M	3.84 B	1.15	2.07	93.61	88.08	9.26 M	15.43 M	-1.67	212.15 M
1678	1396/01/27	14,020	14,553	13,650	14,553	5.0	14,281	3.04	6.62	2.79 M	3.98 B	1.35	2.17	96.41	77.24	13.52 M	7.31 M	1.85	763.57 M
1679	1396/01/26	13,822	14,140	13,682	13,900	-0.66	13,860	-0.94	3.35	1.38 M	1.91 B	0.69	1.08	97.47	100.0	11.65 M	8.73 M	1.33	-48.42 M
1680	1396/01/23	14,150	14,300	13,770	13,770	-3.27	13,992	-1.71	3.85	1.24 M	1.73 B	0.54	1.0	100.0	97.05	10.29 M	7.88 M	1.31	51.07 M
1681	1396/01/21	14,500	14,500	13,900	13,997	0.05	14,235	1.75	4.32	1.43 M	2.04 B	0.7	1.17	97.71	97.55	8.6 M	9.31 M	-1.08	3.11 M
1682	1396/01/20	13,700	14,159	13,500	14,150	3.28	13,990	2.11	4.88	4.62 M	6.47 B	3.65	4.56	99.48	92.53	22.81 M	13.18 M	1.73	449.53 M
1683	1396/01/19	13,840	14,000	13,504	13,597	0.88	13,701	1.65	3.67	1.66 M	2.27 B	1.67	1.72	100.0	100.0	9.23 M	8.02 M	1.15	0.0
1684	1396/01/16	13,450	13,489	13,450	13,489	5.0	13,478	4.91	0.29	1.12 M	1.5 B	1.32	1.2	98.21	81.8	59.11 M	6.62 M	8.93	246.82 M
1685	1396/01/15	12,323	13,000	12,300	13,000	4.77	12,847	3.54	5.69	2.72 M	3.49 B	7.13	3.35	100.0	98.35	29.56 M	14.85 M	1.99	57.6 M
1686	1396/01/14	12,438	12,576	12,240	12,470	1.86	12,408	1.36	2.75	209.97 K	260.53 M	0.4	0.25	100.0	100.0	4.65 M	2.66 M	1.75	0.0
1687	1396/01/09	12,440	12,459	12,079	12,180	-0.98	12,242	-0.47	3.15	638.79 K	781.99 M	1.04	0.74	100.0	100.0	7.82 M	8.89 M	-1.14	0.0
1688	1396/01/08	12,400	12,430	12,100	12,300	-0.4	12,300	-0.4	2.73	294.4 K	362.1 M	0.4	0.34	100.0	100.0	4.16 M	4.83 M	-1.16	0.0
1689	1396/01/07	12,216	12,465	12,216	12,272	0.38	12,350	1.01	2.04	359.36 K	443.82 M	0.51	0.42	100.0	100.0	6.53 M	5.62 M	1.16	0.0
1690	1396/01/06	12,520	12,520	12,066	12,400	0.19	12,226	-1.21	3.76	402.33 K	491.88 M	0.44	0.46	100.0	100.0	4.68 M	5.53 M	-1.18	0.0
1691	1396/01/05	12,755	12,756	12,275	12,275	-5.0	12,376	-4.22	3.92	949.47 K	1.18 B	1.04	1.11	100.0	100.0	6.09 M	11.99 M	-1.97	0.0
1692	1395/12/28	12,999	13,100	12,800	12,985	2.2	12,921	1.69	2.34	1.07 M	1.39 B	1.15	1.27	99.16	98.96	16.57 M	8.27 M	2.0	2.86 M
1693	1395/12/25	12,600	13,000	12,502	12,730	2.08	12,706	1.88	3.98	851.91 K	1.08 B	0.63	1.0	100.0	91.75	9.58 M	5.55 M	1.73	89.35 M
1694	1395/12/24	12,300	12,484	12,300	12,484	5.0	12,471	4.89	1.5	234.85 K	292.88 M	0.15	0.27	70.16	99.36	13.7 M	3.16 M	4.33	-85.53 M
1695	1395/12/23	11,320	12,262	11,320	12,262	4.99	11,890	1.81	8.32	1.51 M	1.79 B	1.14	1.76	96.7	100.0	20.38 M	8.7 M	2.34	-59.05 M
1696	1395/12/22	11,990	11,990	11,301	11,312	-3.18	11,679	-0.04	6.1	907.47 K	1.06 B	0.65	1.1	99.47	100.0	7.75 M	8.41 M	-1.09	-5.6 M
1697	1395/12/21	11,947	11,947	11,280	11,438	-8.09	11,684	-6.11	5.91	1.16 M	1.35 B	0.93	1.42	100.0	100.0	11.66 M	14.23 M	-1.22	0.0
1698	1395/12/02	11,960	12,511	11,960	12,511	4.99	12,445	4.44	4.61	3.01 M	3.74 B	3.92	4.35	94.99	99.67	17.33 M	7.69 M	2.25	-174.86 M
1699	1395/12/01	12,339	12,339	11,600	11,620	-2.19	11,916	0.3	6.37	1.13 M	1.35 B	1.83	1.73	99.86	95.53	5.63 M	6.21 M	-1.1	58.46 M
1700	1395/11/30	11,724	11,895	11,716	11,895	5.0	11,880	4.86	1.53	385.09 K	457.47 M	0.63	0.56	99.86	99.64	18.27 M	3.74 M	4.89	1.04 M
1701	1395/11/27	10,997	11,433	10,898	11,433	5.0	11,329	4.04	4.91	1.3 M	1.48 B	2.5	1.93	63.18	98.25	20.75 M	6.39 M	3.24	-518.08 M
1702	1395/11/26	11,000	11,014	10,801	10,900	-1.31	10,889	-1.41	1.97	371.48 K	404.51 M	0.56	0.54	99.27	95.6	3.07 M	4.45 M	-1.45	14.85 M
1703	1395/11/25	11,050	11,230	10,950	11,000	-0.96	11,045	-0.56	2.56	641.89 K	708.98 M	1.07	0.91	98.16	100.0	4.22 M	9.45 M	-2.24	-13.02 M
1704	1395/11/24	11,279	11,279	11,031	11,100	-0.64	11,107	-0.58	2.25	394.33 K	437.98 M	0.66	0.54	69.59	100.0	3.91 M	6.54 M	-1.67	-133.2 M
1705	1395/11/23	11,310	11,310	11,053	11,269	0.31	11,172	-0.55	2.33	365.69 K	408.53 M	0.54	0.46	100.0	100.0	4.3 M	5.11 M	-1.19	0.0
1706	1395/11/20	11,258	11,399	11,002	11,171	0.65	11,234	1.22	3.61	829.91 K	932.29 M	1.4	1.03	94.0	62.19	8.35 M	7.53 M	1.11	296.52 M
1707	1395/11/19	11,135	11,300	10,951	11,180	-0.37	11,099	-1.09	3.19	1.06 M	1.18 B	1.92	1.36	98.13	90.6	4.9 M	13.03 M	-2.66	88.78 M
1708	1395/11/18	11,160	11,436	11,150	11,160	-0.14	11,221	0.4	2.57	343.01 K	384.9 M	0.51	0.43	97.25	81.73	2.97 M	4.31 M	-1.45	59.72 M
1709	1395/11/17	11,183	11,439	11,130	11,150	-1.18	11,176	-0.95	2.78	373.54 K	417.49 M	0.51	0.45	100.0	100.0	3.07 M	4.44 M	-1.45	0.0
1710	1395/11/16	11,900	11,900	11,197	11,220	-4.66	11,283	-4.13	6.28	765.18 K	863.33 M	0.95	0.93	100.0	100.0	3.87 M	9.92 M	-2.56	0.0
1711	1395/11/13	12,100	12,100	11,650	11,653	-2.55	11,769	-1.58	3.86	411.38 K	484.14 M	0.51	0.49	100.0	96.74	4.48 M	5.2 M	-1.16	15.78 M
1712	1395/11/12	11,570	12,100	11,570	12,049	3.47	11,958	2.69	4.58	878.17 K	1.05 B	1.1	1.06	99.99	92.6	7.72 M	4.25 M	1.82	77.61 M
1713	1395/11/11	11,588	11,787	11,300	11,682	2.89	11,645	2.56	4.31	905.16 K	1.05 B	1.23	1.09	100.0	65.54	6.63 M	3.8 M	1.75	363.25 M
1714	1395/11/10	11,430	11,694	11,200	11,201	-1.68	11,354	-0.33	4.41	722.22 K	820.04 M	1.08	0.89	100.0	90.94	5.06 M	9.94 M	-1.96	74.28 M
1715	1395/11/09	11,310	11,700	11,072	11,650	2.5	11,392	0.23	5.67	1.12 M	1.27 B	1.66	1.43	100.0	100.0	12.13 M	6.89 M	1.76	0.0
1716	1395/11/06	11,797	11,797	11,200	11,320	-1.32	11,366	-0.92	5.33	397.52 K	451.83 M	0.5	0.51	100.0	94.95	2.95 M	6.6 M	-2.24	22.8 M
1717	1395/11/05	11,300	11,569	11,152	11,500	4.21	11,472	3.96	3.74	832.81 K	955.44 M	1.09	1.09	100.0	97.6	6.33 M	3.69 M	1.72	22.93 M
1718	1395/11/04	11,190	11,200	11,000	11,200	0.74	11,035	-0.75	1.82	593.8 K	655.25 M	0.73	0.79	95.7	100.0	4.68 M	7.45 M	-1.59	-28.15 M
1719	1395/11/03	11,200	11,300	10,990	10,990	-0.76	11,118	0.4	2.82	400.93 K	445.76 M	0.43	0.53	100.0	100.0	3.94 M	5.31 M	-1.35	0.0
1720	1395/11/02	11,380	11,499	10,993	11,050	-3.53	11,074	-3.32	4.6	1.14 M	1.26 B	1.1	1.56	93.02	100.0	4.96 M	13.25 M	-2.67	-87.94 M
1721	1395/10/29	11,340	11,789	11,250	11,479	-1.69	11,454	-1.9	4.79	994.43 K	1.14 B	0.95	1.39	100.0	89.18	7.07 M	8.61 M	-1.22	123.3 M
1722	1395/10/28	12,000	12,000	11,450	11,528	-2.99	11,676	-1.74	4.8	701.92 K	819.57 M	0.69	0.99	100.0	66.95	6.35 M	6.1 M	1.04	270.86 M
1723	1395/10/27	11,415	12,050	11,415	11,700	1.47	11,883	3.06	5.56	806.57 K	958.46 M	0.8	1.08	100.0	86.26	8.48 M	6.51 M	1.3	131.73 M
1724	1395/10/26	11,010	11,695	11,010	11,690	4.5	11,530	3.07	6.22	974.66 K	1.12 B	1.02	1.3	100.0	92.57	8.58 M	4.86 M	1.76	83.45 M
1725	1395/10/25	11,000	11,500	10,969	11,174	-0.87	11,187	-0.75	4.84	1.68 M	1.89 B	2.17	2.26	86.11	81.93	6.39 M	9.9 M	-1.55	78.76 M
1726	1395/10/22	11,514	11,730	11,262	11,262	-4.99	11,272	-4.91	4.16	1.04 M	1.18 B	1.43	1.26	89.66	78.22	4.25 M	9.3 M	-2.19	134.6 M
1727	1395/10/20	11,600	12,277	11,600	11,700	-2.92	11,854	-1.64	5.84	566.75 K	671.82 M	0.77	0.67	81.73	91.85	4.77 M	8.69 M	-1.82	-67.98 M
1728	1395/10/19	11,900	12,288	11,813	11,841	0.48	12,052	2.27	4.02	794.63 K	957.65 M	1.04	0.92	84.91	98.26	8.56 M	7.59 M	1.13	-127.86 M
1729	1395/10/18	11,999	12,100	11,600	11,780	-1.92	11,784	-1.89	4.31	708.29 K	834.65 M	1.02	0.81	98.6	100.0	4.65 M	7.39 M	-1.59	-11.65 M
1730	1395/10/15	12,100	12,399	11,778	12,070	-1.48	12,011	-1.96	5.27	772.21 K	927.48 M	1.2	0.89	97.88	100.0	6.3 M	7.42 M	-1.18	-19.67 M
1731	1395/10/14	12,281	12,499	11,950	11,950	-2.7	12,251	-0.25	4.59	803.15 K	983.96 M	1.42	0.91	100.0	100.0	6.07 M	8.0 M	-1.32	0.0
1732	1395/10/13	12,240	12,498	12,160	12,290	1.15	12,282	1.09	2.78	589.35 K	723.85 M	1.1	0.67	100.0	97.13	9.52 M	5.41 M	1.76	20.76 M
1733	1395/10/12	12,556	12,700	11,953	12,150	-3.23	12,150	-3.23	6.25	938.23 K	1.14 B	2.18	0.94	93.57	100.0	4.56 M	8.26 M	-1.81	-73.26 M
1734	1395/10/11	12,978	12,978	12,450	12,501	-2.05	12,556	-1.62	4.24	358.82 K	450.54 M	0.79	0.36	100.0	100.0	3.72 M	5.01 M	-1.34	0.0
1735	1395/10/08	12,745	12,999	12,500	12,650	0.69	12,763	1.59	3.99	522.7 K	667.11 M	1.12	0.5	96.41	100.0	6.99 M	5.65 M	1.24	-23.93 M
1736	1395/10/07	12,623	12,900	12,480	12,538	-2.15	12,563	-1.95	3.37	425.91 K	535.08 M	0.81	0.4	88.18	99.98	2.86 M	9.39 M	-3.28	-63.16 M
1737	1395/10/06	12,675	13,000	12,675	12,779	-0.35	12,813	-0.09	2.56	424.61 K	544.05 M	0.75	0.39	65.84	99.17	3.85 M	6.35 M	-1.65	-181.34 M
1738	1395/10/05	13,190	13,200	12,745	12,800	-2.77	12,824	-2.58	3.57	420.93 K	539.79 M	0.53	0.37	100.0	100.0	3.23 M	6.58 M	-2.04	0.0
1739	1395/10/04	13,470	13,470	12,990	13,000	-0.17	13,164	1.09	3.7	478.11 K	629.4 M	0.54	0.41	98.86	100.0	7.78 M	6.42 M	1.21	-7.15 M
1740	1395/10/01	13,130	13,130	12,515	12,961	3.59	13,022	4.08	4.91	584.89 K	761.64 M	0.53	0.5	82.99	91.5	10.53 M	4.74 M	2.22	-64.82 M
1741	1395/09/30	12,401	12,800	12,401	12,513	-3.87	12,512	-3.88	3.22	735.45 K	920.17 M	0.49	0.63	100.0	100.0	4.04 M	8.44 M	-2.09	0.0
1742	1395/09/29	13,299	13,299	12,915	12,922	-2.32	13,017	-1.6	2.97	598.49 K	779.08 M	0.38	0.51	100.0	100.0	8.47 M	8.12 M	1.04	0.0
1743	1395/09/28	13,206	13,450	12,951	13,180	-1.14	13,229	-0.77	3.85	1.56 M	2.06 B	1.05	1.33	100.0	48.16	19.59 M	7.74 M	2.53	1.07 B
1744	1395/09/24	13,330	13,598	13,141	13,265	-4.07	13,332	-3.59	3.48	947.17 K	1.26 B	0.65	0.8	84.14	100.0	5.04 M	10.79 M	-2.14	-200.23 M
1745	1395/09/23	13,503	13,998	13,338	13,500	-3.48	13,828	-1.14	4.95	1.64 M	2.27 B	1.29	1.43	94.02	47.03	12.33 M	9.7 M	1.27	1.07 B
1746	1395/09/22	14,000	14,168	13,725	13,750	1.9	13,987	3.65	3.23	2.75 M	3.84 B	2.97	2.36	94.62	96.21	13.73 M	10.75 M	1.28	-61.26 M
1747	1395/09/21	13,650	13,650	13,211	13,580	0.79	13,494	0.15	3.32	958.94 K	1.29 B	1.1	0.83	82.81	100.0	6.96 M	6.47 M	1.08	-222.45 M
1748	1395/09/20	13,300	13,650	13,194	13,250	-0.35	13,474	1.34	3.46	1.13 M	1.52 B	0.88	0.96	100.0	100.0	7.8 M	6.44 M	1.21	0.0
1749	1395/09/17	13,449	13,449	13,150	13,192	-1.35	13,296	-0.58	2.27	759.82 K	1.01 B	0.63	0.63	100.0	100.0	8.42 M	7.89 M	1.07	0.0
1750	1395/09/16	13,370	13,471	13,200	13,300	0.08	13,373	0.63	2.05	764.06 K	1.02 B	0.58	0.59	100.0	100.0	10.76 M	6.51 M	1.65	0.0
1751	1395/09/15	13,589	13,589	13,115	13,365	-0.04	13,289	-0.61	3.61	1.01 M	1.35 B	0.78	0.71	100.0	95.11	9.77 M	8.67 M	1.13	65.98 M
1752	1395/09/14	13,611	13,611	13,220	13,282	-1.69	13,370	-1.04	2.96	687.5 K	919.19 M	0.51	0.46	100.0	100.0	5.78 M	5.71 M	1.01	0.0
1753	1395/09/13	13,592	13,592	13,180	13,592	5.0	13,510	4.36	3.13	3.21 M	4.33 B	3.22	2.24	98.43	98.59	11.85 M	8.17 M	1.45	-6.87 M
1754	1395/09/09	13,199	13,199	12,800	12,870	-1.97	12,945	-1.39	3.12	381.77 K	494.21 M	0.34	0.26	100.0	99.75	3.63 M	5.03 M	-1.38	1.22 M
1755	1395/09/07	13,298	13,396	12,530	13,139	2.98	13,128	2.89	6.91	1.33 M	1.75 B	1.35	0.87	86.58	98.48	10.8 M	7.25 M	1.49	-207.64 M
1756	1395/09/06	12,700	13,100	12,500	12,560	-3.95	12,759	-2.42	4.8	926.67 K	1.18 B	0.98	0.57	100.0	74.87	4.85 M	9.62 M	-1.99	297.06 M
1757	1395/09/03	13,396	13,396	12,983	12,996	-2.57	13,076	-1.97	3.18	855.42 K	1.12 B	0.94	0.5	100.0	100.0	6.43 M	13.48 M	-2.1	0.0
1758	1395/09/02	13,435	13,540	13,140	13,300	0.2	13,339	0.5	3.04	1.48 M	1.98 B	1.62	0.79	59.6	100.0	7.1 M	9.41 M	-1.33	-798.73 M
1759	1395/09/01	13,003	13,388	13,003	13,132	1.38	13,273	2.47	2.96	991.91 K	1.32 B	1.01	0.49	79.75	100.0	8.54 M	5.35 M	1.6	-266.56 M
1760	1395/08/29	13,349	13,349	12,752	12,852	-1.1	12,953	-0.32	4.68	669.51 K	867.24 M	0.67	0.3	100.0	100.0	5.63 M	7.61 M	-1.35	0.0
1761	1395/08/26	13,212	13,359	12,855	12,900	-2.12	12,995	-1.4	3.92	719.51 K	935.03 M	0.49	0.26	100.0	88.92	5.31 M	8.4 M	-1.58	103.64 M
1762	1395/08/25	13,499	13,675	13,000	13,140	-1.88	13,179	-1.59	5.19	679.69 K	895.77 M	0.45	0.24	100.0	95.52	6.74 M	6.34 M	1.06	40.15 M
1763	1395/08/24	13,065	13,680	13,021	13,300	1.83	13,392	2.53	5.06	1.51 M	2.02 B	1.0	0.52	100.0	98.99	9.77 M	6.98 M	1.4	20.34 M
1764	1395/08/23	13,240	13,240	12,700	12,940	2.62	13,061	3.58	4.25	1.32 M	1.73 B	0.88	0.44	100.0	93.58	10.0 M	6.74 M	1.48	111.07 M
1765	1395/08/22	12,988	12,988	12,482	12,530	0.47	12,610	1.11	4.05	746.31 K	941.08 M	0.4	0.24	97.46	100.0	3.61 M	7.13 M	-1.97	-23.87 M
1766	1395/08/19	12,409	12,800	12,401	12,730	-2.47	12,471	-4.46	3.22	3.11 M	3.88 B	1.55	1.0	98.96	93.52	5.62 M	15.64 M	-2.78	211.32 M
1767	1395/08/18	13,400	13,400	12,900	13,000	-1.54	13,053	-1.14	3.88	852.52 K	1.11 B	0.39	0.27	100.0	86.47	5.43 M	8.59 M	-1.58	150.59 M
1768	1395/08/17	13,435	13,435	12,820	13,298	3.85	13,203	3.11	4.8	1.5 M	1.97 B	0.65	0.48	86.76	100.0	8.56 M	9.77 M	-1.14	-261.49 M
1769	1395/08/16	12,561	13,010	12,561	12,999	1.59	12,805	0.08	3.57	1.28 M	1.64 B	0.55	0.41	96.04	99.22	6.33 M	8.35 M	-1.32	-52.2 M
1770	1395/08/15	13,340	13,399	12,629	12,629	-5.0	12,795	-3.75	6.1	2.54 M	3.25 B	1.13	0.83	100.0	84.13	5.93 M	11.73 M	-1.98	515.58 M
1771	1395/08/12	12,600	13,426	12,600	13,426	5.0	13,293	3.96	6.56	3.85 M	5.12 B	1.9	1.3	96.87	94.36	10.62 M	10.34 M	1.03	128.58 M
1772	1395/08/11	12,882	13,001	12,681	12,795	-2.73	12,787	-2.79	2.52	1.66 M	2.12 B	0.75	0.56	100.0	100.0	4.68 M	10.04 M	-2.15	0.0
1773	1395/08/10	13,500	13,570	12,830	12,920	-4.08	13,154	-2.35	5.77	2.19 M	2.89 B	0.78	0.76	97.7	100.0	6.42 M	14.51 M	-2.26	-66.5 M
1774	1395/08/09	13,220	13,699	13,150	13,400	-0.1	13,470	0.42	4.17	1.47 M	1.98 B	0.44	0.51	93.22	67.33	6.9 M	5.76 M	1.2	513.63 M
1775	1395/08/08	13,699	13,750	13,200	13,240	-2.4	13,413	-1.13	4.17	2.09 M	2.81 B	0.53	0.72	100.0	100.0	6.98 M	11.85 M	-1.7	1.36 K
1776	1395/08/05	13,171	13,900	13,070	13,770	3.35	13,566	1.82	6.35	2.73 M	3.71 B	0.49	0.97	94.44	95.13	8.67 M	9.17 M	-1.06	-25.78 M
1777	1395/08/04	13,610	13,870	13,199	13,199	-4.78	13,324	-3.87	5.08	2.6 M	3.47 B	0.49	0.96	97.04	100.0	6.76 M	10.45 M	-1.55	-102.67 M
1778	1395/08/03	13,870	14,398	13,450	13,500	-2.6	13,861	0.0	7.05	5.17 M	7.16 B	1.04	2.07	92.42	88.22	9.52 M	14.01 M	-1.47	300.87 M
1779	1395/08/02	14,599	14,599	13,612	13,612	-5.0	13,861	-3.26	7.25	4.12 M	5.71 B	0.85	1.78	97.45	96.36	8.62 M	11.38 M	-1.32	62.13 M
1780	1395/08/01	13,900	14,477	13,666	14,290	3.64	14,328	3.92	5.93	5.23 M	7.49 B	1.14	2.52	92.2	91.36	11.21 M	10.48 M	1.07	63.01 M
1781	1395/07/28	13,889	14,068	13,400	13,899	3.73	13,788	2.9	4.99	11.0 M	15.17 B	4.01	7.09	83.22	95.58	15.55 M	14.67 M	1.06	-1.88 B
1782	1395/07/27	13,399	13,399	13,399	13,399	5.0	13,399	5.0	0.0	915.0 K	1.23 B	0.33	0.59	100.0	100.0	24.04 M	7.25 M	3.31	0.0
1783	1395/07/26	12,304	12,885	12,300	12,885	5.0	12,761	3.98	4.76	3.47 M	4.43 B	1.46	2.5	74.13	80.42	24.67 M	9.03 M	2.73	-278.28 M
1784	1395/07/25	11,997	12,529	11,940	12,260	2.74	12,272	2.84	4.93	3.7 M	4.54 B	1.98	3.01	100.0	82.34	13.57 M	7.38 M	1.84	802.48 M
1785	1395/07/24	11,930	11,939	11,830	11,939	5.0	11,933	4.94	0.92	3.88 M	4.63 B	2.85	3.45	94.84	95.01	16.01 M	11.21 M	1.43	-8.13 M
1786	1395/07/19	11,032	11,594	10,950	11,450	2.25	11,371	1.54	5.88	1.75 M	1.99 B	1.2	1.55	94.48	77.04	6.87 M	5.81 M	1.18	347.51 M
1787	1395/07/18	11,380	11,529	11,001	11,102	-3.7	11,198	-2.87	4.8	1.04 M	1.16 B	0.71	0.89	100.0	95.14	6.06 M	7.53 M	-1.24	56.47 M
1788	1395/07/17	11,650	11,650	11,333	11,379	2.69	11,529	4.04	2.8	1.53 M	1.76 B	1.11	1.33	96.69	89.14	4.87 M	5.75 M	-1.18	133.02 M
1789	1395/07/12	10,990	11,303	10,952	10,952	-0.8	11,081	0.37	3.2	1.16 M	1.29 B	0.75	1.04	91.27	95.69	10.31 M	5.65 M	1.82	-56.95 M
1790	1395/07/11	11,200	11,300	10,813	10,813	-2.75	11,040	-0.71	4.5	1.32 M	1.45 B	0.74	1.23	100.0	87.66	7.7 M	9.17 M	-1.19	179.55 M
1791	1395/07/10	11,109	11,132	10,955	11,132	5.0	11,119	4.88	1.62	2.25 M	2.5 B	1.58	2.29	100.0	87.43	8.9 M	5.74 M	1.55	314.24 M
1792	1395/07/07	10,501	10,850	10,496	10,690	-0.98	10,602	-1.8	3.37	1.04 M	1.1 B	0.76	1.05	69.17	85.6	4.26 M	5.75 M	-1.35	-181.09 M
1793	1395/07/06	10,701	11,000	10,599	10,702	-3.1	10,796	-2.25	3.78	1.09 M	1.18 B	0.85	1.11	99.07	93.97	7.32 M	6.98 M	1.05	60.24 M
1794	1395/07/05	11,031	11,290	10,713	10,781	-0.21	11,044	2.22	5.39	2.05 M	2.27 B	2.15	2.14	99.02	95.8	9.06 M	7.73 M	1.17	73.23 M
1795	1395/07/04	10,192	10,848	10,192	10,848	4.99	10,804	4.57	6.44	2.42 M	2.62 B	4.19	2.72	95.27	95.03	19.63 M	6.41 M	3.06	6.33 M
1796	1395/07/03	10,110	10,400	10,110	10,260	0.95	10,332	1.66	2.87	499.1 K	515.67 M	0.86	0.56	100.0	100.0	4.82 M	4.33 M	1.11	0.0
1797	1395/06/31	10,490	10,490	10,000	10,020	-2.71	10,163	-1.32	4.9	769.95 K	782.51 M	1.36	0.83	100.0	98.97	4.95 M	7.74 M	-1.56	8.08 M
1798	1395/06/29	10,584	10,584	10,050	10,142	0.62	10,299	2.17	5.31	716.3 K	737.72 M	1.44	0.68	100.0	100.0	5.76 M	5.02 M	1.15	0.0
1799	1395/06/28	10,249	10,263	10,000	10,002	-0.62	10,080	0.16	2.63	365.54 K	368.48 M	0.66	0.33	100.0	100.0	5.5 M	4.28 M	1.28	0.0
1800	1395/06/27	10,297	10,398	9,940	9,945	-2.15	10,064	-0.98	4.61	537.72 K	541.18 M	0.69	0.48	100.0	100.0	6.08 M	6.15 M	-1.01	0.0
1801	1395/06/24	9,871	10,400	9,800	10,082	1.69	10,164	2.52	6.12	527.84 K	536.47 M	0.5	0.44	98.17	100.0	5.54 M	3.83 M	1.45	-9.8 M
1802	1395/06/23	9,931	10,080	9,800	9,850	-0.9	9,914	-0.25	2.86	674.38 K	668.61 M	0.53	0.54	94.1	100.0	4.56 M	7.11 M	-1.56	-39.44 M
1803	1395/06/21	9,887	10,098	9,761	10,070	0.97	9,939	-0.34	3.45	373.33 K	371.06 M	0.26	0.27	99.2	99.76	3.51 M	4.46 M	-1.27	-2.08 M
1804	1395/06/20	10,085	10,189	9,909	9,909	-5.0	9,973	-4.38	2.83	644.35 K	642.6 M	0.45	0.44	95.35	100.0	2.57 M	5.84 M	-2.27	-29.91 M
1805	1395/06/17	10,560	10,895	9,999	10,120	-3.7	10,430	-0.75	8.96	1.7 M	1.78 B	1.5	1.16	100.0	97.4	5.67 M	9.66 M	-1.7	46.17 M
1806	1395/06/16	10,280	10,579	10,220	10,579	4.99	10,509	4.3	3.51	1.83 M	1.93 B	2.1	1.25	99.95	97.14	7.61 M	7.43 M	1.02	54.15 M
1807	1395/06/15	9,701	10,280	9,701	10,200	4.16	10,076	2.89	5.97	1.83 M	1.85 B	2.48	1.25	97.36	62.31	9.42 M	7.99 M	1.18	647.56 M
1808	1395/06/14	9,896	10,000	9,650	9,740	-3.01	9,793	-2.48	3.63	1.15 M	1.13 B	1.56	0.73	100.0	97.32	4.62 M	8.32 M	-1.8	30.21 M
1809	1395/06/13	10,100	10,200	9,900	9,950	-1.64	10,042	-0.73	3.03	566.78 K	569.16 M	0.61	0.32	94.66	98.95	3.82 M	5.99 M	-1.57	-24.39 M
1810	1395/06/10	10,100	10,222	10,010	10,144	0.38	10,116	0.1	2.12	293.76 K	297.18 M	0.28	0.16	100.0	100.0	2.83 M	3.38 M	-1.19	0.0
1811	1395/06/09	10,200	10,270	9,913	10,169	-0.68	10,106	-1.3	3.6	513.33 K	518.76 M	0.47	0.26	97.68	100.0	4.41 M	5.24 M	-1.19	-12.04 M
1812	1395/06/08	10,370	10,679	9,902	10,158	-2.48	10,239	-1.7	7.85	1.17 M	1.2 B	1.04	0.6	99.15	100.0	4.28 M	10.3 M	-2.41	-10.2 M
1813	1395/06/07	10,600	10,877	10,175	10,260	-3.84	10,416	-2.38	6.9	1.16 M	1.21 B	0.75	0.58	89.06	97.41	4.67 M	9.56 M	-2.05	-100.75 M
1814	1395/06/06	10,999	11,000	10,570	10,600	-4.26	10,670	-3.63	4.07	1.48 M	1.58 B	0.95	0.74	96.88	100.0	5.46 M	12.04 M	-2.21	-49.29 M
1815	1395/06/03	11,200	11,394	10,795	10,900	-2.19	11,072	-0.65	5.55	990.28 K	1.1 B	0.68	0.47	88.75	66.05	4.77 M	8.05 M	-1.69	248.87 M
1816	1395/06/02	11,330	11,330	11,010	11,137	-0.77	11,144	-0.7	2.91	653.68 K	728.47 M	0.37	0.3	100.0	96.89	4.58 M	5.93 M	-1.29	22.68 M
1817	1395/06/01	11,300	11,550	11,100	11,121	-3.48	11,223	-2.6	4.05	1.36 M	1.52 B	0.74	0.63	95.75	96.73	6.98 M	8.28 M	-1.19	-14.87 M
1818	1395/05/31	11,470	11,606	11,330	11,369	2.85	11,522	4.23	2.44	3.27 M	3.77 B	1.78	1.61	84.68	97.99	9.68 M	8.07 M	1.2	-501.91 M
1819	1395/05/30	11,000	11,141	10,812	11,141	4.99	11,054	4.17	3.04	1.53 M	1.69 B	0.78	0.75	91.34	97.69	14.13 M	5.8 M	2.44	-107.14 M
1820	1395/05/27	10,690	10,940	10,534	10,670	-0.45	10,611	-1.0	3.85	513.9 K	545.31 M	0.23	0.25	100.0	100.0	3.59 M	7.08 M	-1.97	0.0
1821	1395/05/26	10,980	11,074	10,515	10,650	-3.75	10,718	-3.14	5.32	2.09 M	2.24 B	0.96	1.04	99.29	72.44	7.1 M	11.62 M	-1.64	602.76 M
1822	1395/05/25	11,050	11,323	10,601	10,852	-1.86	11,065	0.06	6.81	1.82 M	2.02 B	0.84	0.93	94.46	99.84	8.07 M	8.68 M	-1.08	-108.59 M
1823	1395/05/24	11,080	11,080	10,802	11,018	4.41	11,058	4.79	2.57	3.22 M	3.56 B	1.45	1.75	88.19	93.88	9.03 M	7.21 M	1.25	-202.62 M
1824	1395/05/23	10,507	10,950	10,333	10,790	2.15	10,553	-0.09	5.97	2.09 M	2.2 B	0.76	1.19	99.4	89.72	6.05 M	8.21 M	-1.36	213.36 M
1825	1395/05/20	10,997	11,000	10,472	10,472	-5.0	10,563	-4.17	5.04	1.87 M	1.97 B	0.67	1.1	94.69	95.97	6.04 M	10.81 M	-1.79	-25.3 M
1826	1395/05/19	10,998	11,299	10,827	11,070	2.65	11,023	2.22	4.36	1.86 M	2.05 B	0.67	1.13	100.0	62.9	8.7 M	5.19 M	1.68	758.72 M
1827	1395/05/18	10,602	11,241	10,505	10,720	-3.05	10,784	-2.47	7.01	1.79 M	1.93 B	0.68	1.12	100.0	100.0	7.66 M	5.65 M	1.36	0.0
1828	1395/05/17	11,390	11,400	10,600	10,870	-0.17	11,057	1.54	7.55	3.48 M	3.84 B	1.45	2.41	100.0	94.21	10.45 M	10.29 M	1.02	222.65 M
1829	1395/05/16	10,491	11,188	10,251	11,150	4.64	10,889	2.19	9.14	4.84 M	5.27 B	2.81	3.94	96.29	83.7	14.22 M	6.7 M	2.12	663.54 M
1830	1395/05/13	10,684	10,684	10,302	10,402	2.22	10,656	4.72	3.71	2.05 M	2.19 B	1.1	1.75	74.38	100.0	11.13 M	6.91 M	1.61	-559.81 M
1831	1395/05/12	10,199	10,242	9,661	10,242	4.99	10,176	4.32	6.01	1.69 M	1.71 B	0.86	1.52	83.56	90.02	18.37 M	5.3 M	3.46	-110.86 M
1832	1395/05/11	9,720	9,964	9,640	9,700	-3.6	9,755	-3.05	3.36	1.17 M	1.14 B	0.61	1.07	98.45	100.0	6.36 M	5.15 M	1.24	-17.69 M
1833	1395/05/10	10,200	10,470	9,680	9,850	-1.93	10,062	0.18	8.16	2.22 M	2.24 B	1.3	2.22	91.79	86.35	6.21 M	4.93 M	1.26	121.71 M
1834	1395/05/06	9,998	10,056	9,701	10,056	4.99	10,044	4.87	3.66	1.48 M	1.48 B	0.86	1.52	100.0	98.89	23.15 M	5.23 M	4.42	16.41 M
1835	1395/05/05	9,200	9,642	9,022	9,642	5.0	9,578	4.3	6.87	2.79 M	2.67 B	2.16	3.29	69.55	99.91	8.76 M	6.4 M	1.37	-810.79 M
1836	1395/05/04	8,920	9,267	8,840	9,200	4.24	9,183	4.04	4.83	2.1 M	1.93 B	1.81	2.73	56.41	98.99	6.19 M	5.05 M	1.23	-822.49 M
1837	1395/05/03	9,030	9,099	8,705	8,920	-0.44	8,826	-1.48	4.53	938.47 K	828.31 M	0.84	1.26	87.76	99.57	4.06 M	5.57 M	-1.37	-97.79 M
1838	1395/05/02	9,000	9,049	8,850	8,998	6.99	8,959	6.53	2.25	1.23 M	1.1 B	1.19	1.63	97.55	95.11	6.01 M	7.0 M	-1.16	26.91 M
1839	1395/04/26	8,200	8,576	8,100	8,576	5.0	8,410	2.96	5.88	1.48 M	1.24 B	1.75	2.03	81.0	98.72	5.61 M	5.95 M	-1.06	-219.94 M
1840	1395/04/23	8,339	8,339	8,102	8,122	-1.32	8,168	-0.77	2.93	706.03 K	576.66 M	0.87	0.98	100.0	100.0	3.02 M	6.55 M	-2.17	0.0
1841	1395/04/22	8,430	8,430	8,142	8,198	-4.34	8,231	-3.96	3.54	1.46 M	1.2 B	2.07	2.15	100.0	100.0	3.6 M	9.27 M	-2.58	-8.3 K
1842	1395/04/21	8,880	8,899	8,424	8,430	-3.9	8,570	-2.3	5.64	678.18 K	581.18 M	0.95	0.94	100.0	83.97	3.5 M	6.18 M	-1.76	93.17 M
1843	1395/04/20	8,600	8,899	8,560	8,600	-1.09	8,772	0.89	3.96	829.05 K	727.27 M	1.29	1.11	100.0	96.45	7.58 M	9.23 M	-1.22	25.81 M
1844	1395/04/19	8,804	8,917	8,555	8,619	-3.19	8,695	-2.34	4.23	545.33 K	474.15 M	0.85	0.73	100.0	100.0	3.06 M	5.78 M	-1.89	0.0
1845	1395/04/15	9,145	9,159	8,801	8,880	-1.69	8,903	-1.44	4.07	518.86 K	461.94 M	0.72	0.68	100.0	95.16	4.2 M	9.77 M	-2.33	22.38 M
1846	1395/04/14	9,150	9,280	8,900	8,900	-1.16	9,033	0.32	4.27	958.6 K	865.94 M	1.55	1.28	98.27	100.0	5.49 M	6.32 M	-1.15	-15.0 M
1847	1395/04/13	9,019	9,090	8,830	8,995	0.94	9,004	1.04	2.94	714.67 K	643.48 M	1.14	0.97	100.0	100.0	5.9 M	4.5 M	1.31	0.0
1848	1395/04/12	8,900	9,060	8,840	8,932	0.63	8,911	0.39	2.49	484.01 K	431.31 M	0.77	0.67	100.0	100.0	4.59 M	4.45 M	1.03	0.0
1849	1395/04/09	8,890	9,079	8,800	8,820	-2.6	8,876	-1.98	3.17	522.19 K	463.48 M	0.77	0.71	100.0	96.16	3.07 M	5.44 M	-1.77	17.81 M
1850	1395/04/08	8,750	9,170	8,750	8,920	0.86	9,055	2.39	4.8	901.78 K	816.58 M	1.57	1.2	100.0	100.0	4.72 M	4.89 M	-1.04	0.0
1851	1395/04/06	8,683	9,000	8,601	8,811	0.7	8,844	1.07	4.64	471.98 K	417.42 M	0.8	0.61	100.0	86.03	3.66 M	3.29 M	1.11	58.33 M
1852	1395/04/05	8,820	9,020	8,683	8,683	-4.99	8,750	-4.26	3.88	743.41 K	650.45 M	1.41	0.84	100.0	100.0	2.85 M	5.29 M	-1.85	0.0
1853	1395/04/02	8,899	9,186	8,899	9,186	4.99	9,139	4.46	3.23	486.22 K	444.33 M	0.67	0.54	100.0	100.0	4.0 M	3.93 M	1.02	0.0
1854	1395/04/01	8,640	8,881	8,411	8,881	4.99	8,749	3.43	5.59	802.74 K	702.33 M	1.08	0.86	100.0	99.83	5.32 M	5.16 M	1.03	1.21 M
1855	1395/03/31	8,501	8,686	8,350	8,449	-3.09	8,459	-2.97	4.02	372.31 K	314.95 M	0.48	0.38	100.0	91.28	2.37 M	3.55 M	-1.5	27.48 M
1856	1395/03/30	8,816	9,159	8,625	8,696	-4.21	8,718	-3.97	6.19	546.18 K	476.14 M	0.67	0.52	100.0	99.53	2.66 M	4.56 M	-1.71	2.25 M
1857	1395/03/29	9,469	9,469	8,800	8,971	-1.35	9,078	-0.18	7.6	419.75 K	381.04 M	0.41	0.4	100.0	100.0	3.26 M	4.14 M	-1.27	0.0
1858	1395/03/26	8,900	9,350	8,500	9,277	4.08	9,094	2.03	10.0	1.48 M	1.35 B	1.49	1.44	95.32	100.0	6.8 M	6.64 M	1.02	-63.09 M
1859	1395/03/25	9,200	9,200	8,877	8,877	-5.0	8,913	-4.61	3.64	894.07 K	796.93 M	0.95	0.87	100.0	100.0	3.21 M	5.53 M	-1.72	0.0
1860	1395/03/24	9,500	9,650	9,031	9,033	-3.87	9,344	-0.56	6.85	545.43 K	509.66 M	0.56	0.52	99.98	100.0	2.68 M	6.45 M	-2.41	-102.33 K
1861	1395/03/23	9,430	9,515	9,264	9,420	-3.39	9,397	-3.63	2.71	708.33 K	665.58 M	0.73	0.65	100.0	100.0	3.43 M	6.0 M	-1.75	0.0
1862	1395/03/22	9,800	9,999	9,584	9,592	-4.92	9,751	-3.34	4.33	1.55 M	1.51 B	2.06	1.43	80.92	68.21	4.62 M	8.22 M	-1.78	191.48 M
1863	1395/03/19	10,100	10,248	9,900	9,913	-1.64	10,088	0.1	3.52	1.28 M	1.29 B	2.26	1.22	100.0	78.58	6.92 M	4.54 M	1.53	275.85 M
1864	1395/03/18	10,225	10,225	9,986	10,000	-1.93	10,078	-1.17	2.39	623.58 K	628.45 M	1.05	0.55	100.0	68.77	6.22 M	4.32 M	1.44	196.28 M
1865	1395/03/17	10,150	10,490	10,010	10,120	0.02	10,197	0.78	4.8	753.71 K	768.55 M	1.12	0.66	100.0	92.2	4.86 M	6.33 M	-1.3	59.93 M
1866	1395/03/16	10,040	10,298	10,006	10,130	1.04	10,118	0.92	2.92	666.11 K	673.96 M	0.94	0.58	100.0	100.0	3.7 M	4.75 M	-1.28	0.0
1867	1395/03/12	9,950	10,149	9,940	10,000	0.09	10,026	0.35	2.1	427.07 K	428.17 M	0.35	0.36	92.96	100.0	3.4 M	3.76 M	-1.1	-30.15 M
1868	1395/03/11	9,950	10,189	9,901	9,990	0.26	9,991	0.27	2.91	358.6 K	358.27 M	0.28	0.29	100.0	98.94	3.41 M	3.9 M	-1.14	3.8 M
1869	1395/03/10	10,096	10,350	9,817	9,940	-2.35	9,964	-2.11	5.43	760.69 K	757.99 M	0.53	0.63	100.0	99.62	4.77 M	8.58 M	-1.8	2.85 M
1870	1395/03/09	10,499	10,499	10,133	10,140	-4.93	10,179	-4.57	3.61	1.15 M	1.17 B	0.77	0.94	100.0	100.0	5.0 M	11.18 M	-2.24	0.0
1871	1395/03/08	10,700	10,937	10,371	10,430	-0.38	10,666	1.87	5.46	850.87 K	907.56 M	0.5	0.69	82.58	97.6	5.1 M	3.75 M	1.36	-136.3 M
1872	1395/03/05	9,999	10,505	9,999	10,480	4.75	10,470	4.65	5.06	2.95 M	3.09 B	2.49	2.58	99.95	75.89	14.79 M	7.34 M	2.02	744.41 M
1873	1395/03/04	10,289	10,289	9,851	9,900	-2.29	10,005	-1.25	4.45	750.4 K	750.77 M	0.59	0.66	100.0	100.0	3.79 M	5.82 M	-1.53	0.0
1874	1395/03/03	9,979	10,390	9,750	10,149	1.97	10,132	1.8	6.56	1.48 M	1.5 B	1.27	1.2	99.8	100.0	7.11 M	6.34 M	1.12	-2.96 M
1875	1395/03/01	10,200	10,200	9,898	9,898	-4.99	9,953	-4.46	3.05	1.48 M	1.47 B	1.42	1.11	97.97	99.38	3.51 M	9.97 M	-2.84	-20.68 M
1876	1395/02/29	10,598	10,600	10,150	10,270	0.25	10,418	1.7	4.43	1.76 M	1.84 B	1.79	1.3	90.57	100.0	5.28 M	7.58 M	-1.44	-173.17 M
1877	1395/02/28	10,000	10,274	10,000	10,274	5.0	10,244	4.69	2.74	451.15 K	462.16 M	0.39	0.33	95.55	100.0	9.4 M	4.36 M	2.16	-20.54 M
1878	1395/02/27	9,408	9,964	9,408	9,850	3.66	9,785	2.98	5.91	1.15 M	1.13 B	1.07	0.84	92.22	100.0	4.31 M	5.8 M	-1.35	-87.64 M
1879	1395/02/26	9,593	9,809	9,371	9,500	-2.18	9,502	-2.16	4.67	958.61 K	910.88 M	0.72	0.67	88.43	100.0	4.35 M	5.06 M	-1.16	-105.4 M
1880	1395/02/25	9,599	10,000	9,500	9,593	-0.44	9,712	0.8	5.26	888.85 K	863.23 M	0.67	0.62	88.21	100.0	3.73 M	5.68 M	-1.52	-101.79 M
1881	1395/02/22	10,000	10,000	9,595	9,602	-4.92	9,635	-4.59	4.22	1.47 M	1.41 B	1.21	1.02	79.58	100.0	3.29 M	6.58 M	-2.0	-288.71 M
1882	1395/02/21	10,629	10,629	10,064	10,080	-4.84	10,099	-4.66	5.61	1.36 M	1.37 B	1.17	0.96	91.77	100.0	4.05 M	7.7 M	-1.9	-112.81 M
1883	1395/02/20	10,750	10,850	10,380	10,430	-1.95	10,593	-0.41	4.53	686.06 K	726.73 M	0.55	0.46	92.84	100.0	3.03 M	6.37 M	-2.11	-52.03 M
1884	1395/02/19	10,880	10,880	10,320	10,580	-0.76	10,637	-0.23	5.43	2.26 M	2.41 B	2.44	1.55	56.68	99.96	5.21 M	11.15 M	-2.14	-1.04 B
1885	1395/02/18	10,860	11,001	10,560	10,620	-4.45	10,661	-4.08	4.18	851.75 K	908.06 M	0.81	0.57	98.84	98.96	3.32 M	5.84 M	-1.76	-1.16 M
1886	1395/02/15	11,390	11,400	10,800	10,811	-2.49	11,115	0.25	5.56	909.96 K	1.01 B	0.87	0.6	99.46	78.74	4.75 M	5.04 M	-1.06	209.58 M
1887	1395/02/14	11,400	11,400	10,900	11,096	-2.86	11,087	-2.94	4.59	1.06 M	1.18 B	1.0	0.69	100.0	100.0	4.52 M	10.63 M	-2.35	0.0
1888	1395/02/13	11,517	11,800	11,312	11,460	-3.75	11,423	-4.06	4.31	1.11 M	1.27 B	1.15	0.7	99.21	100.0	5.17 M	9.17 M	-1.77	-9.95 M
1889	1395/02/12	12,180	12,180	11,555	11,818	-0.63	11,907	0.12	5.41	701.83 K	835.64 M	0.47	0.43	100.0	100.0	5.22 M	4.62 M	1.13	0.0
1890	1395/02/11	11,560	11,940	11,560	11,940	4.99	11,893	4.58	3.29	1.48 M	1.76 B	0.77	0.89	100.0	100.0	10.32 M	5.45 M	1.89	0.0
1891	1395/02/08	11,250	11,500	11,250	11,370	0.65	11,372	0.66	2.22	864.52 K	983.16 M	0.39	0.5	100.0	100.0	4.77 M	7.12 M	-1.49	0.0
1892	1395/02/07	11,398	11,577	11,083	11,180	-2.37	11,297	-1.34	4.46	1.18 M	1.34 B	0.59	0.67	100.0	100.0	3.45 M	7.77 M	-2.25	0.0
1893	1395/02/06	11,672	11,880	11,300	11,400	-1.81	11,451	-1.37	5.13	579.18 K	663.21 M	0.26	0.31	100.0	99.66	3.81 M	6.24 M	-1.64	2.28 M
1894	1395/01/31	11,410	12,034	11,200	11,600	1.2	11,610	1.29	7.45	3.33 M	3.87 B	1.68	1.92	71.16	99.86	8.26 M	9.87 M	-1.2	-1.11 B
1895	1395/01/30	10,940	11,690	10,901	11,620	2.51	11,462	1.12	7.24	3.69 M	4.23 B	2.53	2.48	51.34	100.0	5.18 M	14.48 M	-2.8	-2.06 B
1896	1395/01/29	11,320	11,590	11,318	11,318	-4.99	11,335	-4.85	2.4	2.18 M	2.48 B	1.69	1.57	88.68	100.0	7.17 M	10.4 M	-1.45	-280.29 M
1897	1395/01/28	12,460	12,460	11,895	11,895	-5.0	11,913	-4.86	4.75	254.33 K	302.99 M	0.18	0.16	100.0	100.0	2.83 M	5.94 M	-2.1	0.0
1898	1395/01/25	12,450	12,750	12,123	12,300	0.62	12,521	2.43	5.17	1.71 M	2.14 B	1.1	1.1	59.68	100.0	4.88 M	10.05 M	-2.06	-863.25 M
1899	1395/01/24	12,489	12,699	11,999	12,100	-3.64	12,224	-2.65	5.83	2.06 M	2.52 B	1.44	1.44	84.93	100.0	7.28 M	12.41 M	-1.71	-379.77 M
1900	1395/01/23	12,461	12,980	12,250	12,305	-3.19	12,557	-1.2	5.96	1.08 M	1.36 B	0.7	0.7	81.68	88.76	4.56 M	6.4 M	-1.4	-95.99 M
1901	1395/01/22	13,000	13,220	12,468	12,468	-5.0	12,710	-3.15	6.03	1.37 M	1.74 B	0.84	0.84	100.0	99.46	5.69 M	9.23 M	-1.62	9.37 M
1902	1395/01/21	13,533	13,595	12,944	13,000	-0.19	13,124	0.76	5.03	867.05 K	1.14 B	0.36	0.36	100.0	100.0	4.08 M	5.34 M	-1.31	-13.08 K
1903	1395/01/18	12,985	13,520	12,300	13,097	0.74	13,025	0.18	9.92	2.4 M	3.12 B	1	1	84.76	99.16	6.63 M	9.67 M	-1.46	-449.52 M