سوابق تکمیلی نماد تماوند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,230	2.95	2.3 B	4.4 M	8.4	10.42	24.7 M	18.6 M	8.6 M	13.6 M	15.0 M	10.4 M	1.82	1.24	-1.21	-74.0 M	-153.0 M	-86.3 M	8	20	8.5	11.7
2	1403/06/27	5,170	2.99	1.2 B	2.3 M	18.92	6.71	3.1 M	8.2 M	7.7 M	25.0 M	13.9 M	10.4 M	-8.15	-1.69	-1.34	-667.8 M	-140.1 M	-89.5 M	2	27	0.5	56.1
3	1403/06/26	5,050	0.6	17.5 M	34.3 K	0.22	0.09	6.1 M	7.6 M	7.6 M	1.9 M	6.6 M	9.4 M	3.16	1.16	-1.24	-5.2 M	-32.9 M	-74.7 M	2	9	70.3	100.0
4	1403/06/25	5,060	0.8	70.7 M	138.7 K	0.78	0.36	35.4 M	6.5 M	7.4 M	8.8 M	8.1 M	10.5 M	4.0	-1.25	-1.41	0.0	-52.4 M	-92.1 M	2	8	100.0	100.0
5	1403/06/24	5,060	0.8	28.6 M	56.9 K	0.16	0.14	5.4 M	3.2 M	6.7 M	4.1 M	7.2 M	11.0 M	1.32	-2.24	-1.63	-17.8 M	-56.1 M	-98.8 M	2	7	37.7	100.0
6	1403/06/21	5,030	0.2	40.7 M	80.6 K	0.17	0.18	3.9 M	3.7 M	6.6 M	4.5 M	7.3 M	11.4 M	-1.16	-1.97	-1.74	-9.6 M	-64.9 M	-107.7 M	8	9	76.5	100.0
7	1403/06/20	5,070	1.0	152.4 M	303.7 K	0.72	0.67	4.1 M	5.1 M	6.5 M	10.9 M	9.0 M	11.9 M	-2.66	-1.78	-1.82	-132.0 M	-78.4 M	-112.5 M	5	14	13.4	100.0
8	1403/06/19	5,170	2.99	106.5 M	208.2 K	0.31	0.47	1.0 M	5.4 M	6.4 M	9.7 M	8.8 M	12.0 M	-9.59	-1.63	-1.88	-102.5 M	-55.7 M	-117.0 M	4	11	3.8	100.0
9	1403/06/18	4,980	-0.8	118.0 M	235.1 K	0.34	0.54	1.3 M	6.7 M	6.4 M	2.8 M	10.5 M	11.9 M	-2.11	-1.56	-1.85	-18.5 M	-66.7 M	-112.0 M	3	8	3.4	19.1
10	1403/06/17	5,030	0.5	462.3 M	903.5 K	1.7	2.21	5.9 M	6.9 M	6.5 M	6.4 M	10.5 M	11.9 M	-1.1	-1.53	-1.83	-62.0 M	-91.3 M	-112.1 M	7	16	8.9	22.3
11	1403/06/13	5,000	-0.02	330.8 M	656.7 K	1.53	1.7	10.4 M	8.2 M	6.4 M	16.2 M	11.7 M	11.9 M	-1.55	-1.43	-1.85	-77.3 M	-79.0 M	-111.8 M	5	8	15.7	39.1
12	1403/06/11	4,970	-0.64	51.4 M	103.3 K	0.22	0.23	5.6 M	7.6 M	6.0 M	12.8 M	9.6 M	11.2 M	-2.31	-1.25	-1.87	-18.0 M	-74.9 M	-108.5 M	6	4	64.9	100.0
13	1403/06/10	5,070	1.87	762.7 M	1.5 M	7.32	3.87	7.9 M	8.4 M	6.0 M	15.2 M	8.7 M	11.5 M	-1.93	-1.03	-1.92	-157.8 M	-68.9 M	-125.6 M	9	15	9.3	30.0
14	1403/06/07	5,010	0.74	150.7 M	298.4 K	1.9	0.76	3.0 M	8.0 M	5.7 M	7.5 M	6.4 M	11.5 M	-2.48	1.25	-2.03	-141.6 M	-53.1 M	-125.3 M	3	20	6.1	100.0
15	1403/06/06	4,990	0.36	47.7 M	95.2 K	0.48	0.24	15.7 M	8.0 M	5.6 M	9.5 M	5.6 M	11.5 M	1.65	1.42	-2.05	-513.4 K	-27.1 M	-120.1 M	3	5	98.9	100.0
16	1403/06/05	5,050	1.59	74.3 M	148.0 K	0.53	0.33	0.0	7.7 M	5.1 M	4.7 M	6.8 M	11.3 M	0.0	1.13	-2.22	-56.8 M	-48.2 M	-123.0 M	0	12	0.0	76.4
17	1403/06/03	5,029	1.17	144.9 M	291.3 K	0.78	0.65	8.3 M	9.7 M	5.1 M	5.9 M	9.0 M	11.7 M	1.41	1.07	-2.27	12.3 M	-64.7 M	-123.4 M	10	12	57.6	49.1
18	1403/05/31	4,999	0.54	96.6 M	195.3 K	0.41	0.43	2.3 M	9.2 M	4.5 M	5.6 M	12.2 M	12.1 M	-2.39	-1.34	-2.69	-78.7 M	-141.5 M	-132.5 M	2	15	4.8	86.3
19	1403/05/30	4,967	-0.1	27.9 M	55.9 K	0.11	0.12	4.1 M	8.7 M	4.6 M	4.0 M	15.5 M	12.5 M	1.02	-1.77	-2.74	-11.6 M	-196.1 M	-131.4 M	4	7	58.5	100.0
20	1403/05/29	4,995	0.48	147.9 M	296.6 K	0.54	0.66	13.9 M	9.0 M	4.5 M	13.4 M	17.6 M	12.5 M	1.04	-1.95	-2.8	-106.1 M	-220.8 M	-133.5 M	3	11	28.2	100.0
21	1403/05/28	5,067	1.99	284.2 M	568.2 K	0.95	1.34	13.2 M	7.2 M	3.9 M	12.4 M	17.9 M	11.9 M	1.07	-2.47	-3.05	-139.3 M	-238.5 M	-129.9 M	11	23	51.0	100.0
22	1403/05/27	5,059	1.95	374.8 M	749.2 K	1.38	1.66	1.0 M	1.9 M	2.2 M	19.7 M	19.9 M	11.6 M	-19.29	-10.61	-5.16	-371.8 M	-232.1 M	-122.9 M	3	19	0.8	100.0
23	1403/05/24	5,000	0.77	355.7 M	717.2 K	1.78	1.72	1.2 M	1.9 M	2.2 M	20.9 M	18.1 M	10.9 M	-17.13	-9.65	-4.86	-352.0 M	-202.0 M	-107.2 M	3	17	1.0	100.0
24	1403/05/23	4,915	-0.99	139.5 M	283.7 K	0.75	0.64	2.5 M	1.8 M	2.2 M	34.9 M	15.2 M	9.6 M	-14.1	-8.24	-4.43	-134.6 M	-132.2 M	-90.2 M	2	4	3.5	100.0
25	1403/05/22	4,919	-0.99	204.8 M	416.2 K	1.17	0.77	2.4 M	1.7 M	2.2 M	15.8 M	11.4 M	9.3 M	-6.5	-6.56	-4.32	-195.1 M	-109.4 M	-92.9 M	4	13	4.7	100.0
26	1403/05/21	4,945	-0.4	418.2 M	839.2 K	3.58	1.51	2.1 M	1.5 M	2.4 M	17.0 M	8.7 M	10.9 M	-8.25	-5.67	-4.53	-106.8 M	-81.4 M	-114.0 M	6	7	3.0	28.5
27	1403/05/20	4,920	-0.99	228.0 M	463.2 K	1.13	0.82	1.3 M	1.2 M	2.3 M	13.4 M	6.0 M	11.9 M	-9.96	-4.89	-5.09	-221.3 M	-62.5 M	-136.8 M	5	17	3.0	100.0
28	1403/05/16	4,933	-0.72	6.1 M	12.3 K	0.03	0.02	1.0 M	1.2 M	3.6 M	1.2 M	7.4 M	12.3 M	-1.19	-5.92	-3.44	-3.0 M	-90.1 M	-135.3 M	3	5	50.5	100.0
29	1403/05/15	4,930	-0.8	72.9 M	148.1 K	0.29	0.23	1.5 M	1.3 M	5.0 M	2.6 M	9.3 M	12.0 M	-1.8	-7.16	-2.39	-20.8 M	-119.9 M	-132.3 M	2	9	4.0	32.5
30	1403/05/14	4,933	-0.44	156.8 M	315.6 K	0.61	0.49	1.2 M	1.4 M	4.9 M	4.8 M	9.4 M	12.7 M	-3.84	-6.9	-2.58	-54.9 M	-123.3 M	-143.0 M	2	12	1.6	36.6
31	1403/05/13	4,838	-0.72	114.7 M	231.5 K	0.35	0.36	1.1 M	1.3 M	4.9 M	1.3 M	9.7 M	12.6 M	-1.21	-7.49	-2.57	-12.4 M	-124.1 M	-140.6 M	3	12	2.8	13.6
32	1403/05/10	4,950	0.57	653.5 M	1.3 M	2.86	2.33	2.0 M	2.9 M	4.9 M	14.4 M	11.6 M	12.7 M	-7.26	-3.95	-2.6	-359.2 M	-134.4 M	-142.2 M	1	25	0.3	55.3
33	1403/05/09	4,826	-1.77	153.2 M	311.2 K	0.65	0.52	1.0 M	2.6 M	4.9 M	19.2 M	10.8 M	12.3 M	-19.14	-4.16	-2.52	-152.2 M	-96.7 M	-127.8 M	1	8	0.7	100.0
34	1403/05/08	4,930	0.39	190.2 M	387.3 K	0.91	0.66	1.6 M	3.4 M	4.8 M	4.3 M	9.5 M	11.6 M	-2.62	-2.78	-2.44	-37.9 M	-77.5 M	-125.1 M	3	10	2.6	22.5
35	1403/05/06	4,900	1.2	157.4 M	320.6 K	0.84	0.56	540.2 K	3.4 M	4.9 M	5.9 M	10.0 M	11.5 M	-10.96	-2.92	-2.32	-58.7 M	-80.3 M	-124.7 M	1	10	0.3	37.6
36	1403/05/03	4,880	0.99	469.4 M	969.5 K	5.04	1.69	6.0 M	3.4 M	4.8 M	11.7 M	9.0 M	11.3 M	-1.94	-2.66	-2.37	-64.0 M	-75.6 M	-121.8 M	3	7	3.9	17.5
37	1403/05/02	4,895	-0.12	172.1 M	356.2 K	0.92	0.63	757.0 K	3.1 M	4.7 M	14.3 M	7.6 M	10.7 M	-18.95	-2.43	-2.29	-170.6 M	-62.8 M	-120.6 M	2	12	0.9	100.0
38	1403/05/01	4,815	-0.84	176.7 M	360.6 K	1.13	0.64	4.5 M	3.0 M	4.6 M	11.2 M	6.3 M	10.2 M	-2.49	-2.09	-2.2	-56.1 M	-40.1 M	-114.8 M	5	7	12.8	44.5
39	1403/04/31	4,820	-0.9	57.4 M	118.1 K	0.26	0.21	1.7 M	2.1 M	4.5 M	6.4 M	4.5 M	9.9 M	-3.71	-2.21	-2.21	-52.2 M	-31.2 M	-117.9 M	3	9	9.0	100.0
40	1403/04/30	4,838	-1.63	48.3 M	99.3 K	0.11	0.15	2.6 M	2.1 M	4.4 M	3.4 M	6.5 M	9.8 M	-1.3	-3.14	-2.21	-35.1 M	-58.7 M	-120.4 M	5	14	27.4	100.0
41	1403/04/27	4,910	0.37	13.5 M	27.4 K	0.02	0.04	4.5 M	2.7 M	4.3 M	1.9 M	15.5 M	12.8 M	2.33	-5.66	-2.93	0.0	-175.1 M	-166.7 M	3	7	100.0	100.0
42	1403/04/24	4,909	1.49	647.1 M	1.3 M	1.34	2.11	945.3 K	2.2 M	4.1 M	15.0 M	19.0 M	12.8 M	-15.89	-8.43	-3.11	-57.2 M	-287.5 M	-174.0 M	3	4	0.4	9.3
43	1403/04/23	4,820	0.0	15.7 M	32.4 K	0.03	0.05	852.0 K	4.9 M	4.2 M	1.7 M	19.1 M	12.6 M	-2.04	-3.86	-3.01	-11.4 M	-314.4 M	-171.7 M	5	9	27.2	100.0
44	1403/04/20	4,840	0.0	370.2 M	768.3 K	0.63	1.2	2.0 M	7.7 M	4.2 M	11.2 M	18.1 M	12.6 M	-5.63	-2.35	-3.0	-189.6 M	-300.5 M	-172.4 M	6	18	3.2	54.4
45	1403/04/19	4,810	-2.63	1.1 B	2.3 M	3.05	4.3	4.5 M	7.7 M	4.8 M	28.4 M	19.5 M	12.7 M	-6.33	-2.52	-2.65	-617.2 M	-309.6 M	-174.4 M	8	23	3.2	57.4
46	1403/04/18	5,120	-0.58	567.8 M	1.1 M	2.05	2.21	1.2 M	7.7 M	4.9 M	22.7 M	14.9 M	11.4 M	-19.43	-1.94	-2.33	-561.9 M	-187.5 M	-153.3 M	5	25	1.0	100.0
47	1403/04/17	5,150	-3.01	318.7 M	618.7 K	1.33	1.02	11.7 M	7.9 M	5.0 M	18.6 M	10.2 M	10.7 M	-1.59	-1.29	-2.12	-192.0 M	-84.0 M	-135.7 M	9	16	33.0	93.2
48	1403/04/16	5,310	5.59	808.4 M	1.5 M	4.72	2.23	11.8 M	6.6 M	4.5 M	5.6 M	7.6 M	10.1 M	2.1	-1.16	-2.24	58.1 M	-60.0 M	-127.5 M	14	19	20.4	13.2
49	1403/04/13	5,028	0.68	249.0 M	495.1 K	1.92	0.74	2.3 M	2.5 M	4.3 M	19.2 M	7.7 M	10.5 M	-8.18	-3.07	-2.43	-234.9 M	-91.4 M	-145.3 M	6	13	5.6	100.0
50	1403/04/12	5,098	2.58	33.3 M	66.6 K	0.26	0.1	3.8 M	3.7 M	4.7 M	3.0 M	5.1 M	10.0 M	1.24	-1.37	-2.12	-6.9 M	-50.4 M	-135.6 M	7	11	79.2	100.0
51	1403/04/11	4,986	0.48	49.7 M	100.1 K	0.24	0.15	1.4 M	3.3 M	4.9 M	3.8 M	4.9 M	10.3 M	-2.76	-1.49	-2.1	-44.2 M	-49.0 M	-136.2 M	4	13	11.2	100.0
52	1403/04/10	5,100	0.59	72.9 M	146.8 K	0.35	0.21	506.1 K	3.5 M	5.1 M	6.6 M	4.6 M	10.4 M	-13.09	-1.32	-2.04	-72.4 M	-48.2 M	-134.9 M	1	11	0.7	100.0
53	1403/04/09	5,040	2.0	407.9 M	804.6 K	2.54	1.17	2.3 M	3.5 M	5.0 M	5.9 M	4.3 M	10.2 M	-2.55	-1.23	-2.04	-98.4 M	-44.4 M	-140.2 M	6	19	3.4	27.5
54	1403/04/06	4,948	1.98	84.5 M	171.0 K	0.52	0.24	6.0 M	3.3 M	5.0 M	5.6 M	4.5 M	10.4 M	1.07	-1.34	-2.1	-30.2 M	-48.6 M	-143.2 M	9	15	64.3	100.0
55	1403/04/04	4,875	1.94	33.4 M	68.9 K	0.09	0.09	2.5 M	2.3 M	4.9 M	2.1 M	4.6 M	10.9 M	1.18	-1.98	-2.24	-46.5 K	-63.0 M	-156.0 M	11	13	83.2	83.3
56	1403/04/03	4,793	1.98	423.2 M	884.9 K	1.35	1.0	506.4 K	2.3 M	5.0 M	2.5 M	15.1 M	12.0 M	-5.01	-6.66	-2.43	-40.1 M	-255.2 M	-182.3 M	1	16	0.1	9.6
57	1403/04/02	4,736	1.92	85.0 M	180.8 K	0.28	0.19	3.2 M	2.1 M	5.6 M	4.5 M	16.2 M	12.6 M	-1.41	-7.54	-2.24	-53.3 M	-276.3 M	-198.4 M	10	19	37.2	100.0
58	1403/03/30	4,688	1.98	128.6 M	276.8 K	0.44	0.25	1.5 M	2.0 M	6.3 M	6.8 M	17.8 M	13.2 M	-4.38	-8.99	-2.1	-119.4 M	-267.8 M	-210.2 M	6	19	7.2	100.0
59	1403/03/29	4,600	1.55	107.9 M	234.7 K	0.32	0.2	1.5 M	2.1 M	10.2 M	6.3 M	18.9 M	14.2 M	-4.32	-8.96	-1.39	-102.0 M	-249.2 M	-181.4 M	4	17	5.5	100.0
60	1403/03/27	4,559	-0.35	1.0 B	2.2 M	5.58	2.04	2.3 M	4.4 M	11.0 M	54.7 M	19.8 M	13.9 M	-23.68	-4.47	-1.26	-961.4 M	-274.5 M	-169.8 M	10	18	2.3	97.7
61	1403/03/26	4,599	-0.56	165.4 M	361.5 K	0.8	0.33	1.7 M	5.3 M	11.2 M	9.2 M	9.6 M	12.3 M	-5.48	-1.8	-1.09	-145.2 M	-121.4 M	-127.6 M	12	18	12.2	100.0
62	1403/03/23	4,607	-0.45	45.5 M	98.3 K	0.11	0.09	3.7 M	6.3 M	11.7 M	3.1 M	10.4 M	12.2 M	1.17	-1.66	-1.04	-10.9 M	-134.3 M	-123.8 M	3	7	24.2	48.1
63	1403/03/22	4,606	0.99	112.7 M	243.6 K	0.17	0.22	2.3 M	5.9 M	11.7 M	4.2 M	10.6 M	12.3 M	-1.87	-1.8	-1.05	-26.4 M	-137.8 M	-125.1 M	7	10	14.0	37.4
64	1403/03/21	4,595	2.0	348.8 M	764.7 K	0.56	0.71	10.9 M	8.0 M	11.8 M	13.4 M	11.4 M	12.3 M	-1.23	-1.42	-1.04	-228.7 M	-191.9 M	-127.2 M	11	26	34.5	100.0
65	1403/03/20	4,505	0.58	236.5 M	524.9 K	0.4	0.49	6.7 M	7.4 M	11.6 M	9.9 M	10.2 M	11.9 M	-1.46	-1.37	-1.03	-196.0 M	-154.4 M	-121.6 M	6	24	17.1	100.0
66	1403/03/19	4,490	0.18	278.9 M	622.6 K	0.52	0.58	5.0 M	7.2 M	11.6 M	12.7 M	10.6 M	12.0 M	-2.56	-1.47	-1.03	-209.5 M	-119.0 M	-113.0 M	14	22	24.9	100.0
67	1403/03/16	4,590	1.68	1.1 B	2.4 M	2.84	2.41	2.7 M	7.9 M	11.6 M	6.0 M	9.1 M	11.7 M	-2.17	-1.15	-1.01	-28.5 M	-81.0 M	-109.2 M	7	8	1.8	4.5
68	1403/03/13	4,580	-0.02	1.4 B	3.0 M	8.71	3.54	17.2 M	7.5 M	11.7 M	11.4 M	8.6 M	11.8 M	1.5	-1.14	-1.01	-296.9 M	-110.7 M	-109.5 M	6	35	7.5	29.2
69	1403/03/12	4,580	1.28	128.2 M	280.0 K	0.65	0.31	8.7 M	5.7 M	11.5 M	7.1 M	7.9 M	12.1 M	1.22	-1.4	-1.05	-41.2 M	-83.1 M	-103.8 M	10	18	67.9	100.0
70	1403/03/09	4,449	0.02	108.8 M	240.6 K	0.34	0.26	6.4 M	4.6 M	11.6 M	13.6 M	9.9 M	12.0 M	-2.12	-2.13	-1.04	-19.0 M	-132.3 M	-105.0 M	14	8	82.6	100.0
71	1403/03/08	4,449	1.99	53.0 M	119.1 K	0.1	0.13	6.8 M	3.4 M	11.8 M	4.4 M	12.6 M	12.4 M	1.53	-3.66	-1.05	-19.2 M	-233.4 M	-124.9 M	5	12	63.7	100.0
72	1403/03/07	4,396	2.0	210.9 M	483.4 K	0.33	0.52	3.0 M	6.1 M	11.6 M	6.6 M	13.9 M	12.6 M	-2.16	-2.27	-1.08	-177.3 M	-302.1 M	-130.7 M	11	32	15.9	100.0
73	1403/03/06	4,302	-1.98	265.3 M	615.6 K	0.3	0.67	1.4 M	7.3 M	11.8 M	11.7 M	15.4 M	12.7 M	-8.46	-2.1	-1.08	-158.7 M	-324.6 M	-125.5 M	4	14	2.1	61.9
74	1403/03/05	4,379	-1.51	311.0 M	708.7 K	0.32	0.7	3.3 M	13.3 M	11.8 M	15.8 M	16.8 M	12.3 M	-4.81	-1.26	-1.04	-287.2 M	-201.3 M	-116.3 M	4	19	4.2	96.6
75	1403/03/01	4,524	-0.24	725.4 M	1.6 M	0.84	1.69	2.9 M	14.0 M	11.8 M	22.7 M	15.0 M	12.9 M	-7.7	-1.07	-1.1	-524.3 M	-118.0 M	-133.7 M	7	24	2.8	75.1
76	1403/02/30	4,519	-4.98	1.2 B	2.7 M	1.76	2.98	8.9 M	14.3 M	11.8 M	14.2 M	13.6 M	12.4 M	-1.6	1.05	-1.05	-363.0 M	-36.7 M	-124.4 M	31	45	22.9	53.1
77	1403/02/29	4,628	-4.99	794.4 M	1.7 M	1.39	1.95	7.7 M	15.3 M	11.6 M	13.9 M	13.1 M	12.1 M	-1.81	1.17	-1.04	-290.0 M	22.2 M	-103.6 M	60	54	57.8	94.3
78	1403/02/26	4,880	4.99	1.8 B	3.6 M	6.83	4.98	20.1 M	17.9 M	12.2 M	18.9 M	12.5 M	11.7 M	1.06	1.43	1.04	458.1 M	72.9 M	-94.6 M	88	69	100.0	74.0
79	1403/02/25	4,667	4.99	702.6 M	1.5 M	5.11	2.3	16.1 M	14.1 M	8.6 M	9.1 M	8.6 M	10.2 M	1.77	1.64	-1.19	129.3 M	-32.7 M	-124.8 M	43	62	98.5	80.1
80	1403/02/24	4,466	0.45	123.6 M	278.1 K	0.91	0.34	2.7 M	7.8 M	7.1 M	6.9 M	7.3 M	10.3 M	-2.51	1.07	-1.45	-118.1 M	-81.9 M	-131.5 M	2	18	4.4	100.0
81	1403/02/23	4,430	0.59	200.8 M	451.7 K	1.35	0.53	18.9 M	8.1 M	7.1 M	9.1 M	7.6 M	12.3 M	2.07	1.07	-1.73	-68.6 M	-62.9 M	-181.8 M	7	22	65.9	100.0
82	1403/02/22	4,390	-0.72	58.7 M	133.4 K	0.32	0.13	3.8 M	4.9 M	6.6 M	6.5 M	6.9 M	12.1 M	-1.74	-1.43	-1.84	-36.2 M	-75.9 M	-205.4 M	6	9	38.4	100.0
83	1403/02/19	4,391	-0.86	123.1 M	278.4 K	0.57	0.22	8.9 M	5.3 M	6.6 M	9.5 M	7.3 M	12.0 M	-1.07	-1.38	-1.81	-70.0 M	-75.4 M	-215.6 M	6	13	43.2	100.0
84	1403/02/18	4,545	2.87	149.4 M	337.3 K	0.53	0.17	1.8 M	5.5 M	6.3 M	5.2 M	9.3 M	15.1 M	-2.96	-1.68	-2.39	-116.6 M	-98.1 M	-312.1 M	8	25	9.5	87.5
85	1403/02/17	4,390	-1.08	145.3 M	328.9 K	0.43	0.15	7.7 M	8.2 M	7.5 M	8.5 M	10.2 M	21.9 M	-1.1	-1.23	-2.94	-23.4 M	-87.9 M	-560.6 M	8	10	42.5	58.6
86	1403/02/16	4,498	2.58	266.3 M	600.1 K	0.84	0.28	3.5 M	8.4 M	7.5 M	6.9 M	13.0 M	22.6 M	-1.96	-1.55	-3.03	-133.4 M	-166.7 M	-595.3 M	11	25	14.5	64.6
87	1403/02/12	4,450	0.27	250.5 M	571.2 K	0.89	0.27	6.2 M	8.5 M	7.5 M	9.9 M	14.7 M	23.1 M	-1.61	-1.73	-3.08	-33.7 M	-166.9 M	-594.1 M	9	9	22.2	35.7
88	1403/02/11	4,410	-3.08	268.4 M	604.6 K	0.98	0.29	8.5 M	8.4 M	7.6 M	24.4 M	13.2 M	22.9 M	-2.87	-1.57	-3.01	-183.3 M	-174.8 M	-598.1 M	10	11	31.7	100.0
89	1403/02/10	4,500	-3.0	487.6 M	1.1 M	1.2	0.52	12.8 M	9.2 M	7.5 M	8.4 M	10.3 M	22.3 M	1.51	-1.12	-2.99	-65.7 M	-133.1 M	-594.6 M	16	32	41.9	55.4
90	1403/02/09	4,684	-0.7	463.4 M	998.8 K	1.18	0.49	9.2 M	7.7 M	7.1 M	23.2 M	14.7 M	22.4 M	-2.51	-1.91	-3.14	-417.2 M	-247.1 M	-595.8 M	5	20	10.0	100.0
91	1403/02/08	4,687	-0.68	158.2 M	335.3 K	0.33	0.17	2.7 M	7.0 M	7.2 M	12.2 M	12.7 M	22.1 M	-4.59	-1.8	-3.09	-134.3 M	-231.1 M	-579.9 M	9	13	15.1	100.0
92	1403/02/05	4,710	-0.11	94.2 M	199.7 K	0.17	0.1	3.5 M	6.9 M	7.5 M	4.8 M	11.9 M	22.2 M	-1.37	-1.72	-2.95	-73.5 M	-193.6 M	-576.6 M	5	19	18.5	96.5
93	1403/02/04	4,650	0.74	223.5 M	474.1 K	0.37	0.23	10.9 M	6.9 M	7.6 M	6.1 M	12.5 M	22.3 M	1.79	-1.82	-2.94	25.3 M	-201.1 M	-580.4 M	18	28	87.8	76.5
94	1403/02/03	4,750	3.55	1.1 B	2.5 M	3.05	1.27	7.7 M	5.3 M	7.2 M	23.7 M	12.4 M	22.7 M	-3.1	-2.35	-3.18	-635.9 M	-235.2 M	-591.4 M	16	32	10.8	66.7
95	1403/02/02	4,688	2.36	347.6 M	757.8 K	0.56	0.39	1.3 M	5.2 M	7.0 M	12.2 M	8.2 M	22.2 M	-9.59	-1.58	-3.17	-337.1 M	-109.0 M	-563.3 M	4	28	1.5	98.4
96	1403/02/01	4,541	0.0	520.3 M	1.1 M	0.83	0.59	5.2 M	5.5 M	7.0 M	5.5 M	14.5 M	22.2 M	-1.06	-2.62	-3.17	53.0 M	-266.7 M	-552.6 M	24	13	23.8	13.6
97	1403/01/29	4,587	0.84	461.7 M	1.0 M	0.54	0.54	4.7 M	5.5 M	7.5 M	8.3 M	13.5 M	21.6 M	-1.78	-2.45	-2.9	-110.8 M	-385.4 M	-570.3 M	10	19	10.1	34.1
98	1403/01/28	4,498	-0.77	462.0 M	1.0 M	0.38	0.54	4.6 M	5.8 M	7.4 M	6.8 M	13.0 M	21.7 M	-1.49	-2.24	-2.92	-145.0 M	-411.2 M	-564.8 M	19	34	18.9	50.3
99	1403/01/27	4,533	0.98	48.5 M	107.0 K	0.02	0.06	21.8 M	6.0 M	7.4 M	4.9 M	21.7 M	21.9 M	4.49	-3.62	-2.97	-5.0 M	-782.0 M	-567.2 M	2	10	89.7	100.0
100	1403/01/26	4,568	0.75	1.5 B	3.4 M	0.62	1.93	6.1 M	7.9 M	7.5 M	29.8 M	32.1 M	22.0 M	-4.85	-4.05	-2.95	-1.1 B	-1.8 B	-572.0 M	6	39	2.4	75.4
101	1403/01/25	4,476	-2.27	579.6 M	1.3 M	0.24	0.67	4.3 M	8.0 M	7.2 M	9.7 M	32.6 M	20.6 M	-2.23	-4.08	-2.88	-540.6 M	-1.7 B	-526.7 M	9	60	6.7	100.0
102	1403/01/21	4,620	-0.22	1.7 B	3.6 M	0.76	1.93	6.0 M	8.0 M	7.1 M	9.3 M	37.2 M	21.6 M	-1.55	-4.65	-3.05	-239.8 M	-1.6 B	-562.9 M	25	42	9.0	23.5
103	1403/01/20	4,700	-2.29	2.3 B	5.0 M	1.33	2.65	5.7 M	8.4 M	7.1 M	40.9 M	40.2 M	22.1 M	-7.19	-4.76	-3.13	-2.0 B	-1.6 B	-609.1 M	58	57	14.2	100.0
104	1403/01/19	5,090	0.59	7.4 B	15.4 M	20.68	11.5	11.0 M	9.6 M	11.9 M	47.4 M	36.2 M	19.6 M	-4.31	-3.79	-1.64	-5.1 B	-1.2 B	-415.8 M	72	124	10.7	79.6
105	1403/01/18	5,010	-4.93	1.3 B	2.5 M	7.12	1.69	7.9 M	5.8 M	11.7 M	34.3 M	14.1 M	14.1 M	-4.36	-2.46	-1.21	-717.3 M	-228.6 M	-211.9 M	9	23	5.6	62.1
106	1403/01/15	5,220	-2.06	168.9 M	320.2 K	0.87	0.21	3.5 M	6.1 M	15.2 M	13.4 M	8.5 M	13.7 M	-3.8	-1.38	1.11	-109.1 M	-105.1 M	-99.6 M	7	10	14.6	79.2
107	1403/01/14	5,420	1.12	232.9 M	436.7 K	1.2	0.29	10.6 M	8.9 M	15.9 M	10.5 M	8.9 M	13.4 M	1.01	1.01	1.19	-114.7 M	-97.0 M	-79.9 M	7	18	32.0	81.3
108	1403/01/11	5,360	0.0	138.6 M	258.8 K	0.6	0.17	2.7 M	8.1 M	15.8 M	6.1 M	8.9 M	13.0 M	-2.27	-1.1	1.22	-113.4 M	-104.0 M	-76.0 M	8	22	15.6	97.4
109	1403/01/08	5,330	-0.93	101.7 M	189.7 K	0.38	0.13	2.4 M	7.3 M	15.9 M	4.5 M	10.3 M	13.1 M	-1.83	-1.4	1.22	-88.2 M	-120.2 M	-67.3 M	4	22	9.6	96.3
110	1403/01/07	5,370	-0.92	298.7 M	554.9 K	1.25	0.37	10.2 M	6.8 M	15.9 M	12.3 M	10.8 M	13.4 M	-1.2	-1.59	1.19	-100.1 M	-117.1 M	-62.4 M	7	14	24.0	57.5
111	1403/01/06	5,400	0.75	215.5 M	397.6 K	0.65	0.27	14.4 M	6.0 M	16.1 M	14.2 M	10.0 M	13.3 M	1.02	-1.66	1.21	-68.5 M	-121.9 M	-51.7 M	10	15	66.7	98.5
112	1403/01/05	5,570	3.92	227.8 M	424.7 K	0.75	0.29	7.1 M	6.6 M	16.0 M	10.4 M	9.7 M	13.1 M	-1.46	-1.48	1.22	-149.8 M	-168.5 M	-48.6 M	11	22	34.2	100.0
113	1402/12/28	5,420	0.74	320.4 M	598.2 K	1.03	0.41	1.6 M	6.0 M	16.2 M	12.5 M	9.1 M	13.0 M	-7.96	-1.51	1.24	-194.2 M	-138.5 M	-40.7 M	12	17	5.9	66.5
114	1402/12/27	5,380	0.0	264.7 M	492.2 K	0.81	0.34	3.4 M	6.3 M	16.3 M	6.0 M	8.8 M	12.9 M	-1.77	-1.4	1.26	-73.0 M	-138.4 M	-32.8 M	12	19	15.3	42.9
115	1402/12/26	5,360	0.56	161.2 M	299.6 K	0.39	0.21	4.7 M	7.6 M	16.4 M	8.1 M	10.3 M	13.0 M	-1.73	-1.35	1.26	-123.9 M	-143.9 M	-29.2 M	8	20	23.2	100.0
116	1402/12/21	5,450	3.02	665.2 M	1.2 M	0.99	0.91	14.8 M	6.8 M	16.4 M	10.5 M	10.5 M	13.0 M	1.41	-1.54	1.27	-301.7 M	-163.0 M	-22.9 M	13	47	28.9	74.2
117	1402/12/20	5,300	3.6	107.1 M	202.4 K	0.11	0.15	4.5 M	5.8 M	16.4 M	4.9 M	14.3 M	13.0 M	-1.09	-2.47	1.25	0.0	-355.8 M	-9.8 M	12	11	50.5	50.5
118	1402/12/16	5,090	0.41	345.3 M	674.8 K	0.24	0.5	4.9 M	5.8 M	16.6 M	9.6 M	16.0 M	13.1 M	-1.96	-2.77	1.27	-193.3 M	-588.6 M	-9.9 M	31	36	44.0	100.0
119	1402/12/15	5,008	-1.14	305.3 M	602.2 K	0.17	0.45	10.2 M	16.2 M	17.5 M	17.0 M	15.8 M	13.4 M	-1.66	1.03	1.31	-100.5 M	-176.3 M	-3.5 M	20	18	67.1	100.0
120	1402/12/14	5,148	4.93	565.6 M	1.1 M	0.26	0.86	5.0 M	15.1 M	17.5 M	9.9 M	16.5 M	13.2 M	-1.97	-1.09	1.33	-219.4 M	-358.2 M	70.2 K	49	47	43.7	82.5
121	1402/12/13	5,090	4.99	1.8 B	3.7 M	0.98	3.13	5.5 M	22.1 M	19.1 M	20.4 M	17.5 M	13.3 M	-3.73	1.26	1.43	-1.3 B	-8.4 M	11.2 M	33	71	9.9	79.7
122	1402/12/12	4,920	1.57	1.4 B	3.0 M	0.92	2.86	5.1 M	25.3 M	20.0 M	19.0 M	15.8 M	11.7 M	-3.69	1.6	1.71	-1.2 B	301.8 M	69.8 M	21	67	7.5	88.1
123	1402/12/09	4,715	1.18	2.7 B	5.6 M	2.57	7.35	32.0 M	26.2 M	20.9 M	11.1 M	13.3 M	10.4 M	2.88	1.97	2.02	1.9 B	527.1 M	126.4 M	80	62	93.8	25.2
124	1402/12/08	4,779	-0.02	1.9 B	4.1 M	2.87	7.13	8.6 M	22.3 M	17.1 M	19.0 M	13.6 M	10.0 M	-2.22	1.64	1.71	-1.0 B	165.7 M	32.3 M	51	76	23.1	76.3
125	1402/12/07	4,780	4.99	2.6 B	5.5 M	13.97	18.32	32.0 M	26.9 M	18.7 M	17.0 M	10.5 M	7.6 M	1.87	2.55	2.44	1.5 B	369.6 M	79.7 M	82	64	100.0	41.6
126	1402/12/05	4,553	4.98	324.3 M	712.3 K	2.54	2.45	64.9 M	18.3 M	9.5 M	2.2 M	4.7 M	5.0 M	29.86	3.87	1.91	285.2 M	86.4 M	2.3 M	5	18	100.0	12.1
127	1402/12/02	4,370	5.0	160.9 M	371.0 K	1.39	1.33	9.5 M	11.2 M	7.2 M	4.3 M	5.2 M	5.8 M	2.18	2.14	1.25	-37.4 M	28.0 M	-21.3 M	13	37	76.8	100.0
128	1402/12/01	4,100	-1.82	134.0 M	322.0 K	1.44	1.13	11.0 M	12.6 M	6.9 M	6.4 M	6.4 M	5.8 M	1.71	1.95	1.18	61.4 M	37.3 M	-19.8 M	12	11	98.4	52.6
129	1402/11/30	4,090	-2.64	84.5 M	202.4 K	1.0	0.64	8.1 M	10.9 M	6.1 M	11.9 M	6.3 M	6.0 M	-1.47	1.74	1.02	9.3 M	17.9 M	-29.9 M	10	6	95.3	84.3
130	1402/11/29	4,200	0.33	149.0 M	354.6 K	2.23	1.11	36.3 M	10.2 M	5.8 M	4.6 M	5.4 M	6.6 M	7.98	1.88	-1.13	113.4 M	15.9 M	-46.0 M	4	7	97.5	21.4
131	1402/11/28	4,168	-0.53	62.6 M	149.6 K	0.92	0.46	6.0 M	6.2 M	5.2 M	4.1 M	4.7 M	6.9 M	1.48	1.34	-1.33	-6.7 M	-6.7 M	-53.1 M	9	15	86.6	97.3
132	1402/11/25	4,171	0.0	127.9 M	305.3 K	2.67	0.91	16.0 M	6.1 M	5.1 M	7.4 M	5.1 M	6.8 M	2.15	1.21	-1.34	9.2 M	-13.0 M	-54.8 M	8	16	100.0	92.8
133	1402/11/23	4,200	-0.19	45.8 M	109.9 K	0.5	0.27	1.1 M	3.7 M	4.4 M	5.5 M	4.3 M	6.8 M	-4.77	-1.14	-1.54	-35.7 M	-15.2 M	-59.8 M	7	8	17.5	95.4
134	1402/11/21	4,200	-0.66	38.6 M	91.8 K	0.41	0.21	3.7 M	6.6 M	4.6 M	4.4 M	6.3 M	8.8 M	-1.17	1.04	-1.93	-758.8 K	-21.2 M	-88.2 M	8	7	77.6	79.6
135	1402/11/18	4,210	-0.19	59.0 M	139.5 K	0.56	0.33	2.9 M	5.8 M	4.9 M	1.4 M	6.3 M	8.6 M	2.07	-1.1	-1.77	565.4 K	-27.0 M	-92.7 M	6	12	29.1	28.2
136	1402/11/17	4,255	-1.5	69.8 M	165.6 K	0.32	0.38	5.2 M	7.2 M	4.7 M	5.8 M	7.4 M	8.8 M	-1.11	-1.03	-1.85	-38.4 M	-26.3 M	-92.7 M	6	12	45.0	100.0
137	1402/11/16	4,320	-0.02	27.7 M	64.1 K	0.12	0.14	8.5 M	6.2 M	4.6 M	5.4 M	6.2 M	8.9 M	1.56	-1.0	-1.95	-1.7 M	-37.5 M	-94.5 M	3	5	92.0	98.1
138	1402/11/15	4,287	-2.17	279.9 M	647.6 K	1.52	1.47	22.2 M	5.5 M	5.2 M	16.5 M	5.7 M	8.9 M	1.34	-1.05	-1.71	-65.7 M	-43.5 M	-93.7 M	3	8	23.8	47.3
139	1402/11/14	4,370	-1.33	48.0 M	109.5 K	0.25	0.24	1.2 M	3.0 M	4.6 M	4.9 M	3.8 M	8.8 M	-4.04	-1.28	-1.92	-29.6 M	-33.3 M	-95.7 M	8	8	20.3	82.0
140	1402/11/11	4,398	1.2	111.6 M	252.0 K	0.63	0.56	9.5 M	3.0 M	4.8 M	4.8 M	4.2 M	8.8 M	1.97	-1.42	-1.85	4.1 M	-39.7 M	-97.2 M	5	9	42.4	38.7
141	1402/11/10	4,380	3.13	652.7 M	1.5 M	7.28	3.43	1.1 M	1.1 M	4.4 M	4.0 M	4.0 M	8.7 M	-3.83	-3.7	-1.99	-94.6 M	-44.2 M	-98.3 M	6	25	1.0	15.5
142	1402/11/09	4,270	0.07	54.4 M	128.0 K	0.62	0.28	570.4 K	1.1 M	4.5 M	3.0 M	7.2 M	9.5 M	-5.22	-6.35	-2.09	-31.6 M	-62.8 M	-101.3 M	2	11	2.1	60.3
143	1402/11/08	4,292	0.85	62.1 M	145.6 K	0.55	0.28	2.6 M	2.5 M	4.5 M	2.5 M	6.7 M	10.0 M	1.03	-2.64	-2.25	-14.6 M	-57.7 M	-111.2 M	3	9	12.4	35.9
144	1402/11/07	4,260	1.19	68.1 M	160.1 K	0.4	0.3	880.2 K	2.1 M	4.4 M	7.6 M	7.9 M	10.0 M	-8.6	-3.66	-2.28	-62.0 M	-83.0 M	-113.8 M	7	9	9.0	100.0
145	1402/11/04	4,168	-1.4	22.9 M	54.3 K	0.11	0.09	752.1 K	2.5 M	4.3 M	2.9 M	9.6 M	10.2 M	-3.8	-3.87	-2.4	-18.3 M	-133.3 M	-117.6 M	6	8	19.7	100.0
146	1402/11/03	4,200	-0.12	229.9 M	543.8 K	1.31	0.81	1.5 M	5.6 M	4.4 M	19.0 M	10.6 M	10.3 M	-12.55	-1.91	-2.31	-187.4 M	-135.2 M	-117.0 M	2	10	1.3	82.8
147	1402/11/02	4,190	-2.31	51.6 M	122.7 K	0.25	0.18	5.5 M	5.5 M	4.9 M	3.0 M	8.1 M	9.7 M	1.87	-1.47	-1.96	-6.0 M	-105.9 M	-106.8 M	8	17	85.9	97.5
148	1402/11/01	4,363	0.0	191.4 M	446.2 K	0.65	0.62	913.4 K	5.5 M	4.8 M	8.7 M	8.7 M	9.8 M	-9.51	-1.59	-2.03	-141.3 M	-122.8 M	-105.2 M	7	17	3.3	77.2
149	1402/10/30	4,350	0.0	374.1 M	857.5 K	1.32	1.17	2.1 M	6.1 M	4.9 M	13.3 M	13.9 M	10.6 M	-6.33	-2.28	-2.16	-313.5 M	-215.4 M	-112.9 M	3	24	1.7	85.5
150	1402/10/27	4,391	-0.23	175.7 M	403.9 K	0.68	0.53	11.2 M	6.7 M	4.8 M	11.7 M	11.7 M	9.9 M	-1.04	-1.74	-2.05	-27.9 M	-170.8 M	-107.5 M	9	11	57.5	73.4
151	1402/10/26	4,365	-0.68	108.6 M	246.8 K	0.4	0.33	4.0 M	4.8 M	4.5 M	3.4 M	11.1 M	10.0 M	1.17	-2.31	-2.22	-40.6 M	-165.2 M	-108.2 M	6	19	22.0	59.4
152	1402/10/25	4,440	2.07	221.3 M	503.5 K	0.82	0.64	5.4 M	4.5 M	4.7 M	6.9 M	12.6 M	10.1 M	-1.28	-2.81	-2.17	-90.9 M	-171.9 M	-102.8 M	15	25	36.4	77.5
153	1402/10/24	4,350	0.16	624.5 M	1.4 M	3.8	1.75	4.1 M	6.9 M	5.1 M	41.6 M	13.4 M	10.4 M	-10.21	-1.93	-2.04	-604.1 M	-151.0 M	-97.0 M	5	15	3.3	100.0
154	1402/10/23	4,390	2.02	285.6 M	657.7 K	2.01	0.83	7.9 M	6.3 M	7.2 M	5.5 M	6.9 M	9.4 M	1.44	-1.11	-1.31	-90.6 M	-51.2 M	-52.7 M	8	28	22.1	53.8
155	1402/10/20	4,340	1.33	46.7 M	108.5 K	0.33	0.14	592.5 K	5.4 M	7.0 M	631.9 K	7.6 M	9.5 M	-1.07	-1.41	-1.36	395.1 K	-44.8 M	-48.2 M	6	5	7.6	6.8
156	1402/10/19	4,338	1.02	168.4 M	393.3 K	0.77	0.5	1.6 M	5.4 M	7.0 M	9.2 M	7.6 M	9.4 M	-5.79	-1.4	-1.35	-74.5 M	-48.8 M	-46.9 M	5	9	4.7	48.9
157	1402/10/18	4,296	1.51	198.0 M	461.0 K	0.88	0.59	18.8 M	6.0 M	6.9 M	6.6 M	9.0 M	9.3 M	2.86	-1.5	-1.35	14.0 M	-64.4 M	-42.7 M	6	15	56.8	49.8
158	1402/10/17	4,232	0.26	113.1 M	267.3 K	0.35	0.33	1.2 M	1.9 M	6.4 M	14.1 M	11.3 M	9.4 M	-11.75	-6.08	-1.46	-105.5 M	-113.1 M	-44.6 M	6	8	6.4	99.6
159	1402/10/16	4,218	-0.35	172.4 M	408.5 K	0.53	0.49	2.2 M	2.6 M	6.3 M	6.3 M	9.4 M	9.6 M	-2.89	-3.61	-1.52	-58.5 M	-105.5 M	-50.3 M	2	10	2.5	36.4
160	1402/10/13	4,250	0.26	44.2 M	104.4 K	0.11	0.12	2.5 M	2.4 M	6.2 M	4.0 M	10.6 M	9.6 M	-1.63	-4.41	-1.54	-19.5 M	-121.5 M	-49.1 M	10	11	55.9	100.0
161	1402/10/12	4,224	-0.05	550.5 M	1.3 M	1.13	1.41	3.6 M	3.0 M	6.3 M	17.8 M	10.9 M	9.9 M	-4.99	-3.63	-1.57	-152.7 M	-118.8 M	-53.1 M	2	9	1.3	29.0
162	1402/10/11	4,210	-0.31	230.9 M	546.2 K	0.49	0.59	314.0 K	4.4 M	6.5 M	14.4 M	8.9 M	9.4 M	-45.95	-2.0	-1.44	-229.6 M	-85.1 M	-37.0 M	4	16	0.5	100.0
163	1402/10/10	4,193	-0.45	633.9 M	1.5 M	1.42	1.64	3.3 M	4.7 M	6.8 M	6.0 M	6.9 M	9.0 M	-1.82	-1.49	-1.32	-67.3 M	-33.9 M	-18.9 M	14	19	7.2	17.9
164	1402/10/09	4,200	-0.31	175.7 M	417.1 K	0.36	0.45	2.0 M	4.8 M	7.2 M	13.5 M	10.7 M	10.2 M	-6.6	-2.26	-1.41	-138.4 M	-79.6 M	-27.1 M	18	13	20.9	99.7
165	1402/10/06	4,213	-0.87	354.2 M	840.8 K	0.7	0.88	4.6 M	5.0 M	7.2 M	5.9 M	8.8 M	10.0 M	-1.27	-1.74	-1.38	-5.9 M	-92.9 M	-26.0 M	14	12	18.2	19.9
166	1402/10/05	4,240	0.19	1.0 B	2.4 M	3.16	2.53	10.6 M	4.8 M	7.5 M	5.9 M	9.7 M	10.4 M	1.8	-2.0	-1.4	15.6 M	-100.2 M	-46.5 M	12	19	12.4	10.9
167	1402/10/04	4,200	-0.92	179.1 M	423.3 K	0.48	0.43	4.5 M	4.5 M	7.4 M	4.5 M	9.6 M	12.7 M	-1.01	-2.12	-1.72	26.3 M	-89.5 M	-101.4 M	20	14	49.8	35.1
168	1402/10/03	4,280	-0.12	497.8 M	1.2 M	1.09	1.19	4.2 M	5.6 M	7.4 M	21.3 M	10.6 M	13.0 M	-5.05	-1.89	-1.76	-295.5 M	-89.8 M	-114.1 M	26	19	22.1	81.4
169	1402/10/02	4,280	-0.14	430.9 M	1.0 M	1.12	1.05	3.3 M	10.0 M	7.6 M	6.5 M	9.9 M	13.4 M	-1.97	1.01	-1.77	-204.9 M	25.7 M	-123.8 M	17	40	13.1	60.7
170	1402/09/29	4,289	-3.64	417.9 M	975.2 K	1.32	1.04	4.4 M	10.1 M	7.9 M	12.3 M	10.3 M	13.9 M	-2.78	-1.02	-1.76	-42.6 M	66.4 M	-117.1 M	46	20	48.7	58.9
171	1402/09/28	4,427	-0.05	109.2 M	245.3 K	0.34	0.24	7.7 M	12.1 M	8.4 M	1.5 M	9.2 M	14.0 M	5.0	1.32	-1.67	69.1 M	80.1 M	-120.4 M	11	10	77.3	14.0
172	1402/09/27	4,382	-1.06	465.0 M	1.0 M	1.75	1.05	9.6 M	11.4 M	8.3 M	11.3 M	9.6 M	15.1 M	-1.17	1.19	-1.82	24.8 M	68.2 M	-158.5 M	26	20	53.9	48.6
173	1402/09/25	4,489	4.98	927.5 M	2.1 M	6.37	2.13	19.9 M	10.0 M	8.2 M	13.7 M	8.8 M	15.5 M	1.45	1.14	-1.9	281.9 M	58.7 M	-175.1 M	41	39	87.8	57.4
174	1402/09/22	4,260	-0.47	44.8 M	104.7 K	0.21	0.1	2.3 M	2.8 M	7.0 M	2.4 M	7.7 M	15.4 M	-1.04	-2.7	-2.2	-1.3 M	-41.8 M	-188.5 M	13	13	67.8	70.6
175	1402/09/21	4,260	0.07	84.1 M	196.6 K	0.3	0.19	4.9 M	2.7 M	7.1 M	3.0 M	8.3 M	16.0 M	1.61	-3.03	-2.24	26.3 M	-48.4 M	-202.6 M	11	9	63.5	32.3
176	1402/09/20	4,250	-0.54	60.3 M	141.6 K	0.13	0.14	3.1 M	3.3 M	7.1 M	4.3 M	10.2 M	15.9 M	-1.38	-3.07	-2.24	9.3 M	-73.5 M	-203.0 M	14	8	73.1	57.7
177	1402/09/19	4,290	0.44	199.4 M	466.7 K	0.42	0.44	1.9 M	5.4 M	7.5 M	6.6 M	9.6 M	15.9 M	-3.43	-1.78	-2.11	-22.8 M	-41.4 M	-203.7 M	19	9	18.4	29.8
178	1402/09/18	4,250	-1.62	313.7 M	734.3 K	0.62	0.69	2.7 M	6.8 M	7.8 M	17.3 M	8.9 M	16.4 M	-6.54	-1.3	-2.11	-220.4 M	-10.4 M	-224.6 M	15	15	12.7	83.0
179	1402/09/15	4,388	0.25	396.4 M	917.6 K	0.8	0.86	1.7 M	8.3 M	8.0 M	4.7 M	11.5 M	16.7 M	-2.72	-1.37	-2.08	-34.3 M	-12.8 M	-231.6 M	13	12	5.7	14.4
180	1402/09/14	4,360	-1.04	461.0 M	1.1 M	0.86	0.97	6.1 M	8.0 M	8.1 M	12.3 M	11.5 M	16.7 M	-2.02	-1.43	-2.06	-99.2 M	-29.1 M	-247.0 M	22	19	29.0	50.5
181	1402/09/13	4,367	-2.72	942.1 M	2.1 M	1.66	2.08	8.3 M	8.5 M	8.3 M	6.9 M	11.8 M	17.5 M	1.2	-1.38	-2.1	169.7 M	-92.4 M	-267.6 M	47	32	41.6	23.6
182	1402/09/12	4,503	-1.55	305.1 M	679.8 K	0.52	0.64	9.0 M	8.4 M	8.4 M	5.9 M	18.0 M	17.6 M	1.52	-2.14	-2.1	132.2 M	-342.8 M	-292.8 M	33	28	97.7	54.4
183	1402/09/11	4,690	0.0	538.0 M	1.2 M	0.87	1.14	13.3 M	7.7 M	8.3 M	35.9 M	19.7 M	18.9 M	-2.7	-2.54	-2.27	-232.2 M	-414.9 M	-328.2 M	23	15	56.9	100.0
184	1402/09/05	5,139	2.76	354.8 M	698.9 K	0.53	0.69	5.2 M	6.8 M	8.2 M	9.3 M	19.3 M	18.0 M	-1.8	-2.83	-2.19	-116.1 M	-466.1 M	-314.4 M	46	38	67.3	100.0
185	1402/09/04	5,050	2.48	725.1 M	1.4 M	1.28	1.36	10.6 M	8.4 M	8.7 M	12.8 M	20.3 M	18.2 M	-1.21	-2.41	-2.08	-415.4 M	-457.4 M	-313.4 M	19	48	27.7	85.0
186	1402/09/01	4,980	1.86	1.2 B	2.4 M	2.44	2.4	7.0 M	8.5 M	9.4 M	39.8 M	22.5 M	19.9 M	-5.72	-2.65	-2.13	-1.1 B	-396.0 M	-332.8 M	16	30	9.3	100.0
187	1402/08/30	4,836	-0.27	408.5 M	835.5 K	0.85	0.78	5.8 M	8.4 M	9.7 M	14.8 M	19.5 M	19.0 M	-2.54	-2.32	-1.96	-228.5 M	-317.9 M	-297.1 M	27	26	38.6	94.5
188	1402/08/29	4,904	1.03	639.1 M	1.3 M	1.23	1.28	8.4 M	9.0 M	10.4 M	27.8 M	20.8 M	19.9 M	-3.32	-2.32	-1.91	-488.3 M	-333.7 M	-325.2 M	18	23	23.6	100.0
189	1402/08/28	4,882	1.94	254.6 M	524.6 K	0.47	0.49	12.1 M	9.1 M	10.2 M	10.2 M	17.3 M	18.8 M	1.19	-1.89	-1.84	-72.7 M	-233.3 M	-311.2 M	15	25	71.4	100.0
190	1402/08/27	4,800	0.86	263.9 M	551.2 K	0.53	0.47	12.5 M	7.8 M	10.7 M	14.5 M	19.4 M	18.3 M	-1.16	-2.5	-1.72	-108.3 M	-275.5 M	-305.5 M	11	17	52.1	93.1
191	1402/08/24	4,827	0.02	825.4 M	1.7 M	2.25	1.32	6.4 M	6.3 M	12.1 M	28.4 M	18.5 M	17.8 M	-4.44	-2.92	-1.47	-691.8 M	-250.2 M	-291.7 M	16	28	12.4	96.2
192	1402/08/23	4,845	-0.08	390.0 M	808.1 K	0.96	0.53	6.1 M	8.4 M	16.9 M	21.1 M	13.3 M	17.9 M	-3.46	-1.58	-1.06	-307.1 M	-112.6 M	-227.6 M	12	18	18.8	97.5
193	1402/08/22	4,819	-0.17	839.1 M	1.7 M	2.57	1.12	9.0 M	8.5 M	22.1 M	6.9 M	14.0 M	19.3 M	1.3	-1.64	1.15	13.5 M	-139.6 M	-184.7 M	13	15	14.0	12.4
194	1402/08/21	4,803	-2.71	358.2 M	742.0 K	1.1	0.49	5.7 M	8.4 M	22.2 M	18.9 M	17.2 M	18.8 M	-3.29	-2.03	1.18	-283.8 M	-214.4 M	-200.1 M	13	19	20.8	100.0
195	1402/08/20	4,916	0.0	89.9 M	182.0 K	0.19	0.11	4.5 M	8.4 M	21.8 M	4.1 M	15.7 M	18.5 M	1.1	-1.87	1.18	18.3 M	-225.9 M	-188.0 M	14	11	70.5	50.2
196	1402/08/17	4,909	-0.08	189.0 M	384.4 K	0.36	0.21	20.5 M	9.8 M	22.0 M	10.5 M	19.3 M	18.3 M	1.96	-1.98	1.2	-4.1 M	-331.6 M	-195.1 M	9	18	97.9	100.0
197	1402/08/16	4,960	0.4	565.7 M	1.2 M	1.05	0.63	7.0 M	8.1 M	20.8 M	21.6 M	18.0 M	18.0 M	-3.09	-2.22	1.16	-441.8 M	-397.9 M	-182.9 M	14	25	17.3	95.4
198	1402/08/15	4,980	0.5	446.3 M	903.4 K	0.87	0.49	8.5 M	8.5 M	21.0 M	23.5 M	19.4 M	17.4 M	-2.75	-2.3	1.21	-360.7 M	-424.8 M	-160.9 M	10	19	19.1	100.0
199	1402/08/14	4,994	0.04	377.7 M	762.2 K	0.79	0.41	4.1 M	9.7 M	20.5 M	13.0 M	17.4 M	16.9 M	-3.2	-1.8	1.21	-341.0 M	-343.8 M	-131.8 M	9	29	9.7	100.0
200	1402/08/13	4,978	0.0	795.9 M	1.6 M	1.39	0.88	10.1 M	10.2 M	20.8 M	27.7 M	16.6 M	16.7 M	-2.75	-1.63	1.24	-510.5 M	-294.7 M	-128.6 M	18	25	22.8	86.9
201	1402/08/10	4,978	0.4	447.1 M	898.2 K	0.74	0.48	10.5 M	13.3 M	20.6 M	10.5 M	19.2 M	15.8 M	-1.0	-1.44	1.3	-335.3 M	-353.4 M	-107.1 M	6	38	14.1	89.0
202	1402/08/09	4,990	0.24	650.3 M	1.3 M	0.97	0.66	8.2 M	13.3 M	19.0 M	31.0 M	23.3 M	15.3 M	-3.77	-1.76	1.24	-576.5 M	-360.0 M	-65.3 M	9	21	11.4	100.0
203	1402/08/08	4,940	0.55	304.2 M	611.2 K	0.45	0.3	11.9 M	14.5 M	20.7 M	10.4 M	23.5 M	14.5 M	1.14	-1.63	1.43	44.6 M	-402.6 M	-126.2 K	23	22	89.8	75.1
204	1402/08/07	4,977	2.41	211.2 M	429.8 K	0.28	0.21	8.9 M	13.0 M	20.9 M	8.4 M	22.2 M	14.6 M	1.05	-1.71	1.43	-95.8 M	-453.4 M	-7.3 M	13	25	54.7	100.0
205	1402/08/06	4,800	-2.72	1.2 B	2.5 M	1.57	1.25	23.4 M	14.2 M	20.9 M	36.1 M	20.6 M	14.3 M	-1.54	-1.45	1.46	-804.3 M	-426.1 M	-24.1 M	15	32	29.1	95.9
206	1402/08/03	4,950	0.39	601.9 M	1.2 M	0.55	0.63	12.3 M	14.7 M	20.4 M	27.4 M	15.9 M	13.2 M	-2.23	-1.08	1.54	-368.3 M	-231.6 M	12.1 M	19	22	38.8	100.0
207	1402/08/02	4,964	-1.35	1.0 B	2.0 M	0.73	1.08	17.7 M	23.9 M	20.4 M	28.6 M	16.9 M	12.7 M	-1.62	1.42	1.61	-789.2 M	-39.8 M	32.4 M	12	35	21.2	100.0
208	1402/08/01	5,002	-1.69	300.0 M	596.1 K	0.19	0.31	5.0 M	33.5 M	20.1 M	9.1 M	18.8 M	11.9 M	-1.82	1.78	1.69	-209.7 M	228.0 M	72.0 M	18	33	29.9	99.8
209	1402/07/30	5,050	0.26	626.2 M	1.2 M	0.42	0.64	14.8 M	33.9 M	20.1 M	9.8 M	18.2 M	12.1 M	1.5	1.86	1.66	41.0 M	211.0 M	64.0 M	36	50	85.1	78.6
210	1402/07/29	5,020	2.01	1.4 B	2.8 M	1.04	1.55	17.0 M	34.5 M	19.9 M	13.9 M	19.1 M	12.9 M	1.22	1.81	1.55	168.4 M	194.6 M	37.8 M	83	89	99.5	87.6
211	1402/07/26	4,921	4.99	2.2 B	4.5 M	1.51	2.62	59.4 M	44.9 M	19.6 M	23.6 M	19.7 M	12.5 M	2.51	2.28	1.57	590.5 M	136.3 M	21.9 M	37	68	100.0	73.1
212	1402/07/25	4,687	5.0	2.2 B	4.8 M	2.25	3.1	117.7 M	27.3 M	15.4 M	39.2 M	16.1 M	11.8 M	3.0	1.69	1.3	550.1 M	66.0 M	-43.1 M	19	43	100.0	75.4
213	1402/07/24	4,500	0.94	1.0 B	2.3 M	1.28	1.48	15.6 M	10.2 M	10.9 M	10.8 M	8.4 M	9.8 M	1.45	1.22	1.11	-294.8 M	-44.1 M	-67.8 M	24	62	36.2	64.7
214	1402/07/23	4,432	0.11	111.8 M	250.8 K	0.12	0.16	3.7 M	9.2 M	11.6 M	7.0 M	6.7 M	9.8 M	-1.88	1.38	1.19	-41.0 M	58.9 M	-34.3 M	19	16	63.3	100.0
215	1402/07/22	4,421	0.0	776.9 M	1.8 M	0.95	1.16	5.2 M	11.6 M	11.6 M	6.7 M	8.4 M	9.8 M	-1.28	1.38	1.19	-123.5 M	11.9 M	-43.1 M	11	27	7.4	23.3
216	1402/07/19	4,430	0.23	2.5 B	5.7 M	5.34	4.6	9.8 M	11.6 M	11.5 M	6.6 M	8.4 M	9.8 M	1.5	1.39	1.17	239.0 M	20.3 M	-39.9 M	43	28	16.8	7.3
217	1402/07/18	4,404	-0.65	256.1 M	579.4 K	0.33	0.46	14.5 M	11.0 M	11.4 M	7.3 M	7.8 M	9.7 M	2.0	1.41	1.17	-321.3 K	72.7 M	-52.7 M	15	30	84.9	85.0
218	1402/07/17	4,440	2.85	347.9 M	784.8 K	0.41	0.62	10.5 M	16.2 M	10.6 M	5.7 M	8.0 M	10.0 M	1.83	2.03	1.07	220.2 M	218.1 M	-63.1 M	33	22	99.5	36.2
219	1402/07/16	4,480	2.19	620.6 M	1.4 M	0.79	1.17	19.2 M	17.4 M	10.4 M	11.9 M	8.8 M	9.9 M	1.6	1.98	1.05	-275.8 M	154.2 M	-76.0 M	18	52	55.6	100.0
220	1402/07/15	4,389	-1.48	332.7 M	758.9 K	0.43	0.58	9.2 M	16.3 M	9.8 M	7.3 M	7.9 M	9.6 M	1.25	2.07	1.03	-81.8 M	123.1 M	-67.2 M	27	45	74.6	99.2
221	1402/07/12	4,440	4.01	786.5 M	1.8 M	1.15	1.43	9.3 M	16.2 M	9.4 M	5.1 M	7.6 M	10.4 M	1.81	2.13	-1.11	501.2 M	123.6 M	-99.7 M	83	53	98.4	34.6
222	1402/07/10	4,410	5.0	1.7 B	4.0 M	4.66	3.52	66.1 M	23.7 M	9.4 M	8.4 M	8.4 M	10.7 M	7.86	2.82	-1.14	726.9 M	30.6 M	-132.8 M	18	55	69.0	26.8
223	1402/07/09	4,139	-0.86	617.3 M	1.5 M	1.79	1.31	15.7 M	9.0 M	7.0 M	15.1 M	8.4 M	11.0 M	1.04	1.07	-1.56	-99.3 M	-114.0 M	-190.9 M	11	18	28.0	44.1
224	1402/07/08	4,170	0.24	442.1 M	1.1 M	1.14	0.94	1.3 M	7.2 M	7.0 M	8.0 M	9.0 M	11.1 M	-6.06	-1.25	-1.58	-431.5 M	-168.3 M	-193.0 M	8	55	2.4	100.0
225	1402/07/05	4,139	-1.76	208.4 M	500.9 K	0.53	0.36	3.6 M	7.7 M	7.2 M	5.1 M	13.7 M	10.8 M	-1.41	-1.78	-1.5	-79.1 M	-178.6 M	-174.8 M	16	27	27.6	65.6
226	1402/07/04	4,237	3.04	266.4 M	632.2 K	0.51	0.42	13.3 M	7.1 M	7.2 M	7.9 M	14.0 M	13.2 M	1.68	-1.96	-1.82	36.0 M	-192.6 M	-223.3 M	17	24	84.7	71.2
227	1402/07/03	4,062	0.74	273.9 M	666.0 K	0.47	0.42	8.9 M	5.2 M	7.0 M	8.3 M	16.7 M	14.0 M	1.08	-3.21	-1.99	3.7 M	-341.7 M	-263.9 M	19	20	62.1	60.7
228	1402/07/01	4,130	2.3	501.5 M	1.2 M	0.71	0.72	5.4 M	6.5 M	7.0 M	16.0 M	14.6 M	14.7 M	-2.93	-2.25	-2.11	-370.8 M	-331.1 M	-304.7 M	17	29	18.5	92.4
229	1402/06/29	4,080	-0.97	646.4 M	1.6 M	1.03	0.89	7.1 M	10.3 M	7.0 M	38.0 M	13.1 M	16.5 M	-5.36	-1.28	-2.37	-483.0 M	-181.9 M	-382.8 M	23	17	25.2	99.9
230	1402/06/28	4,154	-1.28	228.1 M	553.8 K	0.37	0.25	2.2 M	9.8 M	7.2 M	6.8 M	10.5 M	16.6 M	-3.07	-1.07	-2.3	-148.9 M	-129.0 M	-405.9 M	22	29	21.4	86.7
231	1402/06/27	4,142	-2.03	907.6 M	2.2 M	1.97	0.8	3.7 M	10.1 M	7.2 M	19.4 M	10.6 M	18.7 M	-5.27	-1.05	-2.59	-709.4 M	-111.0 M	-574.1 M	34	43	13.8	92.0
232	1402/06/26	4,228	4.04	648.9 M	1.5 M	1.58	0.57	9.3 M	10.9 M	11.7 M	8.3 M	8.0 M	19.5 M	1.12	1.35	-1.66	56.7 M	27.5 M	-385.1 M	67	68	96.1	87.4
233	1402/06/22	4,095	5.0	1.2 B	2.9 M	4.7	1.11	20.8 M	9.2 M	11.5 M	10.2 M	8.9 M	20.5 M	2.03	1.04	-1.78	375.2 M	-25.4 M	-443.4 M	51	67	89.8	58.0
234	1402/06/21	3,900	1.09	241.4 M	619.1 K	1.02	0.24	1.3 M	2.7 M	10.7 M	7.3 M	7.1 M	21.4 M	-5.7	-2.57	-2.0	-218.3 M	-107.9 M	-505.9 M	18	33	9.6	100.0
235	1402/06/20	3,850	0.03	99.0 M	256.6 K	0.26	0.09	2.7 M	3.5 M	10.8 M	5.5 M	7.0 M	21.8 M	-2.06	-2.02	-2.03	-59.0 M	-84.4 M	-501.4 M	15	18	40.4	100.0
236	1402/06/19	3,860	-0.26	64.4 M	167.3 K	0.16	0.06	3.4 M	3.5 M	10.7 M	3.2 M	11.4 M	24.9 M	1.05	-3.23	-2.32	-16.9 M	-219.0 M	-649.7 M	14	20	73.8	100.0
237	1402/06/18	3,850	-4.61	349.5 M	903.0 K	0.68	0.3	3.2 M	3.6 M	10.9 M	14.6 M	11.4 M	27.6 M	-4.52	-3.2	-2.53	-207.9 M	-247.5 M	-792.0 M	44	24	40.5	100.0
238	1402/06/14	4,010	-1.11	462.0 M	1.1 M	0.89	0.38	2.6 M	4.0 M	11.3 M	3.6 M	11.3 M	27.3 M	-1.38	-2.84	-2.43	-37.1 M	-293.1 M	-788.9 M	19	24	10.8	18.9
239	1402/06/13	4,062	0.32	223.2 M	550.3 K	0.38	0.17	5.1 M	5.4 M	11.4 M	7.0 M	13.0 M	27.5 M	-1.37	-2.42	-2.43	-101.1 M	-314.1 M	-802.9 M	24	32	54.7	100.0
240	1402/06/12	4,004	-3.07	887.3 M	2.2 M	0.99	0.7	3.4 M	6.4 M	11.6 M	22.0 M	11.6 M	27.6 M	-6.5	-1.82	-2.39	-731.8 M	-307.4 M	-800.7 M	37	39	14.1	96.6
241	1402/06/11	4,100	-0.36	221.6 M	536.3 K	0.21	0.16	3.8 M	7.2 M	11.9 M	6.1 M	16.2 M	27.8 M	-1.6	-2.25	-2.34	-159.8 M	-370.8 M	-800.9 M	8	31	13.9	86.0
242	1402/06/08	4,033	-2.14	912.6 M	2.2 M	0.86	0.69	4.6 M	7.2 M	11.8 M	12.6 M	18.8 M	31.1 M	-2.72	-2.62	-2.64	-435.6 M	-493.8 M	-927.8 M	31	46	15.7	63.4
243	1402/06/07	4,157	2.31	377.8 M	916.8 K	0.28	0.27	10.7 M	7.3 M	12.0 M	16.4 M	20.7 M	32.0 M	-1.54	-2.83	-2.66	-142.5 M	-569.2 M	-913.5 M	22	23	62.3	100.0
244	1402/06/06	4,115	-0.05	529.8 M	1.3 M	0.36	0.38	8.5 M	7.0 M	12.0 M	6.2 M	25.7 M	32.1 M	1.37	-3.68	-2.67	-67.6 M	-927.4 M	-923.2 M	44	71	70.5	83.2
245	1402/06/05	4,105	-5.0	2.5 B	6.1 M	1.49	1.92	7.1 M	7.4 M	12.4 M	30.3 M	31.5 M	34.1 M	-4.3	-4.24	-2.74	-1.0 B	-1.1 B	-947.2 M	208	83	58.3	100.0
246	1402/06/04	4,256	-3.51	1.1 B	2.5 M	0.42	0.79	6.3 M	7.0 M	14.6 M	25.2 M	31.0 M	33.9 M	-4.01	-4.45	-2.33	-775.1 M	-1.6 B	-894.8 M	45	42	26.2	98.0
247	1402/06/01	4,359	0.32	912.4 M	2.1 M	0.35	0.65	5.9 M	24.9 M	15.3 M	24.7 M	32.5 M	34.3 M	-4.2	-1.31	-2.25	-812.5 M	-826.4 M	-943.9 M	17	37	10.9	100.0
248	1402/05/31	4,390	-0.14	2.0 B	4.6 M	0.87	1.52	2.7 M	22.0 M	15.4 M	55.9 M	31.1 M	35.5 M	-20.71	-1.41	-2.3	-1.9 B	-886.1 M	-978.4 M	8	35	1.1	98.9
249	1402/05/30	4,410	0.07	1.3 B	2.9 M	0.61	0.99	20.5 M	21.1 M	15.3 M	26.7 M	27.4 M	34.2 M	-1.3	-1.3	-2.23	-945.2 M	-674.1 M	-913.0 M	15	47	24.2	98.3
250	1402/05/29	4,456	0.34	3.7 B	8.5 M	2.2	3.34	3.4 M	19.9 M	14.9 M	29.5 M	27.1 M	34.1 M	-8.78	-1.36	-2.29	-3.5 B	-510.7 M	-908.8 M	33	123	3.0	97.1
251	1402/05/28	4,441	4.99	5.2 B	11.8 M	4.77	5.89	33.9 M	20.8 M	15.4 M	35.0 M	36.8 M	34.0 M	-1.03	-1.77	-2.21	3.1 B	-413.5 M	-757.5 M	141	49	91.5	32.8
252	1402/05/16	7,840	0.26	1.4 B	1.8 M	0.84	0.93	4.9 M	5.3 M	7.0 M	21.0 M	44.6 M	33.0 M	-4.26	-8.37	-4.74	-1.1 B	-1.6 B	-942.8 M	52	65	18.0	95.8
253	1402/05/15	7,760	0.39	1.0 B	1.3 M	0.64	0.68	3.8 M	5.7 M	7.5 M	23.3 M	48.0 M	33.3 M	-6.13	-8.37	-4.45	-873.5 M	-1.4 B	-911.6 M	22	41	8.1	92.6
254	1402/05/14	7,700	1.45	216.9 M	280.4 K	0.1	0.14	4.7 M	6.2 M	9.5 M	16.7 M	48.5 M	33.5 M	-3.57	-7.87	-3.53	-128.1 M	-1.3 B	-880.9 M	19	13	40.9	100.0
255	1402/05/10	7,570	0.4	3.1 B	4.0 M	1.7	2.05	1.9 M	7.6 M	9.9 M	98.8 M	43.3 M	32.4 M	-53.27	-5.72	-3.29	-3.0 B	-1.3 B	-885.3 M	19	31	1.2	100.0
256	1402/05/09	7,580	0.93	3.7 B	4.9 M	2.26	2.56	13.1 M	9.0 M	13.2 M	68.6 M	29.4 M	30.5 M	-5.24	-3.26	-2.32	-2.9 B	-823.9 M	-822.6 M	17	45	6.0	83.7
257	1402/05/08	7,480	-0.8	220.0 M	293.0 K	0.14	0.15	6.8 M	7.2 M	15.4 M	8.1 M	32.7 M	28.7 M	-1.2	-4.57	-1.87	-145.5 M	-790.7 M	-725.1 M	11	27	33.9	100.0
258	1402/05/07	7,590	3.13	586.6 M	777.8 K	0.27	0.39	5.2 M	7.2 M	15.5 M	14.1 M	37.4 M	29.4 M	-2.71	-5.17	-1.9	-317.1 M	-791.5 M	-763.9 M	15	28	13.3	67.4
259	1402/05/04	7,560	2.86	3.5 B	4.7 M	1.82	2.55	12.2 M	7.7 M	15.4 M	7.2 M	39.6 M	29.1 M	1.69	-5.17	-1.89	-57.8 M	-795.3 M	-778.1 M	13	30	4.5	6.2
260	1402/05/03	7,290	0.55	842.8 M	1.1 M	0.48	0.57	7.1 M	9.7 M	16.3 M	26.3 M	44.7 M	29.9 M	-3.72	-4.61	-1.83	-736.6 M	-893.4 M	-800.4 M	15	32	12.6	100.0
261	1402/05/02	7,290	0.28	2.8 B	3.9 M	1.83	2.07	5.6 M	10.0 M	17.6 M	140.5 M	43.9 M	29.5 M	-24.88	-4.37	-1.67	-2.7 B	-746.1 M	-833.7 M	20	20	4.0	100.0
262	1402/05/01	7,380	1.79	222.2 M	305.7 K	0.12	0.16	7.3 M	11.7 M	17.4 M	22.2 M	25.0 M	25.5 M	-3.06	-2.14	-1.46	-149.5 M	-558.5 M	-726.0 M	10	10	32.7	100.0
263	1402/04/31	7,220	-3.09	3.1 B	4.3 M	2.4	2.36	6.9 M	11.2 M	18.7 M	18.3 M	30.2 M	24.0 M	-2.66	-2.7	-1.28	-336.0 M	-828.9 M	-734.7 M	7	21	1.5	12.3
264	1402/04/28	7,240	-2.69	2.5 B	3.4 M	2.4	1.89	22.4 M	9.5 M	18.6 M	27.1 M	31.3 M	23.0 M	-1.21	-3.29	-1.24	-548.3 M	-886.6 M	-729.3 M	13	31	11.6	33.4
265	1402/04/27	7,370	2.65	87.2 M	117.1 K	0.08	0.06	7.9 M	6.6 M	19.9 M	5.1 M	30.1 M	21.9 M	1.55	-4.57	-1.1	0.0	-949.3 M	-667.0 M	11	17	100.0	100.0
266	1402/04/26	7,190	-0.69	1.8 B	2.5 M	2.02	1.39	7.6 M	5.7 M	19.7 M	33.3 M	30.0 M	21.9 M	-4.37	-5.24	-1.11	-1.8 B	-1.0 B	-720.3 M	5	54	2.1	100.0
267	1402/04/25	7,210	-4.12	1.5 B	2.1 M	2.13	1.19	2.4 M	6.7 M	19.5 M	50.6 M	26.4 M	20.6 M	-20.75	-3.94	-1.06	-1.5 B	-821.7 M	-665.2 M	7	30	1.1	100.0
268	1402/04/24	7,330	-2.4	648.8 M	862.7 K	0.82	0.48	2.0 M	7.7 M	19.5 M	27.0 M	20.5 M	19.3 M	-13.55	-2.68	1.01	-624.8 M	-619.1 M	-617.9 M	12	24	3.7	100.0
269	1402/04/21	7,470	-2.35	1.1 B	1.4 M	1.66	0.77	9.5 M	13.8 M	19.6 M	23.8 M	20.5 M	18.6 M	-2.5	-1.49	1.05	-861.8 M	-545.7 M	-599.1 M	22	45	19.4	99.2
270	1402/04/20	7,620	0.13	540.3 M	706.6 K	0.45	0.24	3.9 M	14.2 M	20.8 M	16.4 M	17.6 M	18.5 M	-4.19	-1.24	1.12	-485.6 M	-416.8 M	-575.5 M	14	33	10.1	100.0
271	1402/04/19	7,610	1.2	819.5 M	1.1 M	0.51	0.33	10.3 M	20.2 M	22.1 M	19.5 M	26.1 M	19.3 M	-1.9	-1.29	1.14	-634.9 M	-673.9 M	-582.5 M	18	42	22.5	100.0
272	1402/04/18	7,500	-1.7	637.7 M	847.9 K	0.36	0.24	9.9 M	22.3 M	25.5 M	17.2 M	30.0 M	20.1 M	-1.73	-1.34	1.27	-488.2 M	-729.4 M	-444.9 M	15	37	23.4	99.9
273	1402/04/17	7,600	-0.52	887.5 M	1.2 M	0.5	0.32	31.5 M	21.9 M	27.1 M	24.7 M	31.2 M	19.4 M	1.28	-1.43	1.4	-258.2 M	-816.2 M	-348.4 M	20	36	70.9	100.0
274	1402/04/14	7,610	-1.17	403.9 M	528.4 K	0.21	0.14	10.4 M	19.4 M	26.6 M	10.4 M	29.5 M	19.5 M	1.0	-1.52	1.37	-216.9 M	-884.8 M	-370.0 M	18	39	46.3	100.0
275	1402/04/13	7,560	-4.18	3.3 B	4.3 M	1.72	1.12	24.8 M	21.3 M	25.7 M	42.4 M	31.7 M	20.7 M	-1.71	-1.49	1.24	-1.8 B	-942.3 M	-482.8 M	62	78	46.4	100.0
276	1402/04/12	7,940	0.13	3.0 B	3.8 M	1.9	1.0	23.1 M	21.2 M	25.0 M	35.5 M	27.5 M	20.3 M	-1.54	-1.3	1.23	-912.8 M	-868.6 M	-461.5 M	88	83	68.0	98.5
277	1402/04/11	7,850	-0.13	1.6 B	2.0 M	0.97	0.53	13.4 M	17.7 M	24.7 M	27.6 M	21.6 M	20.2 M	-2.06	-1.22	1.22	-922.0 M	-794.3 M	-472.2 M	32	49	27.3	85.9
278	1402/04/10	7,890	1.54	884.5 M	1.1 M	0.53	0.3	9.5 M	21.3 M	24.4 M	17.0 M	18.4 M	20.1 M	-1.8	1.16	1.22	-600.9 M	-674.6 M	-469.2 M	30	52	32.1	100.0
279	1402/04/07	7,850	1.95	1.3 B	1.6 M	0.7	0.44	31.7 M	21.5 M	24.3 M	27.4 M	17.0 M	19.8 M	1.16	1.26	1.22	-504.5 M	-600.1 M	-446.8 M	23	45	57.9	98.0
280	1402/04/06	7,810	-2.5	3.0 B	4.0 M	2.12	1.04	24.0 M	23.3 M	23.4 M	26.4 M	15.1 M	19.4 M	-1.1	1.54	1.2	-1.4 B	-359.7 M	-427.4 M	67	114	52.7	98.8
281	1402/04/05	7,740	-3.97	1.0 B	1.3 M	0.7	0.32	10.1 M	21.6 M	23.2 M	11.8 M	12.8 M	19.8 M	-1.17	1.69	1.17	-541.2 M	-292.3 M	-436.7 M	48	87	47.3	99.9
282	1402/04/04	8,080	3.06	1.8 B	2.3 M	1.39	0.58	34.0 M	23.3 M	23.0 M	13.0 M	12.5 M	20.0 M	2.62	1.87	1.15	-323.4 M	-315.2 M	-483.1 M	37	122	68.5	86.1
283	1402/04/03	7,890	1.54	1.1 B	1.4 M	0.82	0.35	15.3 M	19.8 M	21.9 M	10.9 M	12.0 M	20.3 M	1.41	1.65	1.08	-228.5 M	-361.6 M	-493.9 M	52	94	72.9	93.8
284	1402/03/31	7,810	4.97	2.1 B	2.7 M	1.57	0.69	32.8 M	20.4 M	21.7 M	12.0 M	11.9 M	21.1 M	2.73	1.72	1.03	697.5 M	-365.7 M	-540.2 M	63	114	99.0	65.7
285	1402/03/30	7,580	2.71	1.3 B	1.7 M	0.3	0.44	6.4 M	19.3 M	20.5 M	17.5 M	13.6 M	21.5 M	-2.72	1.42	-1.05	-1.1 B	-583.1 M	-600.6 M	19	68	9.7	94.2
286	1402/03/29	7,400	0.27	798.6 M	1.1 M	0.15	0.28	8.1 M	24.8 M	20.1 M	10.0 M	16.7 M	21.2 M	-1.25	1.48	-1.05	-655.8 M	-495.3 M	-552.8 M	17	79	17.1	99.3
287	1402/03/28	7,380	0.68	981.0 M	1.3 M	0.17	0.34	15.2 M	32.8 M	20.0 M	10.7 M	20.7 M	20.9 M	1.43	1.58	-1.05	-555.6 M	59.4 M	-536.5 M	28	92	43.4	100.0
288	1402/03/27	7,300	0.0	1.3 B	1.7 M	0.21	0.45	15.2 M	36.3 M	19.6 M	9.9 M	20.0 M	21.1 M	1.54	1.82	-1.08	-248.9 M	458.8 M	-530.9 M	31	73	36.9	56.4
289	1402/03/24	7,380	2.64	2.0 B	2.7 M	0.31	0.68	34.6 M	35.6 M	19.5 M	19.1 M	21.7 M	21.4 M	1.81	1.65	-1.1	-389.7 M	370.5 M	-553.7 M	44	100	77.4	97.2
290	1402/03/23	7,200	2.27	15.4 B	21.3 M	4.05	6.51	29.4 M	31.1 M	19.5 M	28.0 M	24.9 M	21.3 M	1.05	1.25	-1.09	-626.6 M	-46.0 M	-555.0 M	93	120	17.8	21.9
291	1402/03/22	7,080	4.89	6.6 B	9.3 M	2.29	2.89	40.7 M	28.7 M	18.7 M	26.7 M	25.4 M	22.6 M	1.52	1.13	-1.21	2.1 B	-189.7 M	-747.2 M	161	166	100.0	67.7
292	1402/03/21	6,770	4.96	3.0 B	4.5 M	1.29	1.32	46.9 M	21.3 M	16.5 M	11.0 M	26.6 M	22.6 M	4.24	-1.25	-1.37	1.4 B	-838.7 M	-972.6 M	64	141	98.7	51.3
293	1402/03/20	6,450	-1.38	2.0 B	3.2 M	1.05	0.89	21.4 M	15.0 M	17.5 M	23.4 M	32.1 M	24.0 M	-1.09	-2.15	-1.37	-690.3 M	-1.3 B	-987.3 M	63	87	66.1	100.0
294	1402/03/17	6,570	-1.65	3.5 B	5.3 M	2.51	1.21	11.1 M	13.0 M	17.9 M	41.7 M	30.8 M	23.4 M	-3.75	-2.37	-1.31	-2.5 B	-1.2 B	-1.0 B	89	83	28.4	99.4
295	1402/03/16	6,560	-3.95	2.7 B	4.0 M	1.62	0.81	16.0 M	12.8 M	22.3 M	33.4 M	24.5 M	26.2 M	-2.09	-1.92	-1.17	-1.3 B	-720.9 M	-1.2 B	85	81	50.2	100.0
296	1402/03/13	6,840	-1.87	2.3 B	3.3 M	1.22	0.56	17.0 M	15.2 M	24.0 M	37.5 M	24.7 M	26.3 M	-2.2	-1.63	-1.1	-1.1 B	-769.6 M	-1.1 B	66	60	49.9	100.0
297	1402/03/10	7,050	-0.42	1.2 B	1.7 M	0.61	0.25	7.6 M	13.5 M	27.8 M	23.0 M	20.6 M	29.4 M	-3.03	-1.52	-1.06	-862.2 M	-837.7 M	-1.2 B	38	50	25.1	100.0
298	1402/03/09	7,070	0.14	505.0 M	713.7 K	0.24	0.1	9.0 M	13.2 M	30.9 M	9.5 M	19.5 M	29.5 M	-1.06	-1.48	1.05	-153.0 M	-773.3 M	-1.0 B	39	53	69.7	100.0
299	1402/03/08	7,110	1.57	612.8 M	868.5 K	0.28	0.12	8.9 M	13.2 M	30.1 M	11.9 M	21.9 M	29.6 M	-1.34	-1.66	1.02	-116.6 M	-973.7 M	-910.3 M	54	50	78.1	97.2
300	1402/03/07	7,070	0.28	4.1 B	5.9 M	2.82	0.76	21.4 M	13.2 M	30.6 M	30.2 M	22.3 M	29.1 M	-1.41	-1.7	1.05	-1.6 B	-1.1 B	-814.1 M	119	137	61.6	100.0
301	1402/03/06	7,010	-2.64	3.1 B	4.4 M	3.09	0.57	8.4 M	8.5 M	30.2 M	16.9 M	17.2 M	29.1 M	-2.02	-2.03	1.04	-1.5 B	-756.6 M	-759.4 M	55	114	14.8	61.8
302	1402/03/03	7,100	-2.2	1.1 B	1.5 M	1.14	0.19	8.3 M	8.8 M	31.6 M	15.9 M	14.4 M	29.2 M	-1.92	-1.63	1.08	-540.1 M	-529.0 M	-581.3 M	67	69	50.7	100.0
303	1402/03/02	7,250	-0.41	1.7 B	2.3 M	1.85	0.28	10.4 M	8.5 M	32.3 M	27.6 M	13.6 M	29.2 M	-2.66	-1.6	1.11	-1.2 B	-509.6 M	-543.7 M	51	61	31.4	99.7
304	1402/03/01	7,360	-0.14	1.1 B	1.5 M	0.84	0.18	9.3 M	9.1 M	31.7 M	17.0 M	12.0 M	29.5 M	-1.83	-1.32	1.07	-509.4 M	-419.9 M	-490.3 M	66	66	54.7	100.0
305	1402/02/31	7,390	-0.67	488.6 M	663.3 K	0.2	0.08	5.6 M	14.7 M	30.7 M	7.4 M	13.4 M	29.0 M	-1.32	1.1	1.06	-110.4 M	-401.0 M	-432.1 M	49	52	56.6	79.2
306	1402/02/30	7,420	-0.4	832.6 M	1.1 M	0.24	0.12	10.6 M	16.5 M	30.7 M	7.5 M	22.0 M	28.2 M	1.42	-1.33	1.09	-330.0 M	-1.3 B	-336.8 M	42	104	53.5	93.1
307	1402/02/27	7,500	4.17	747.3 M	1.0 M	0.16	0.11	6.5 M	20.4 M	30.4 M	11.7 M	25.8 M	28.1 M	-1.8	-1.27	1.08	-443.2 M	-1.7 B	-297.6 M	47	64	40.7	100.0
308	1402/02/25	7,200	-0.55	1.4 B	2.0 M	0.29	0.21	13.2 M	27.7 M	29.2 M	16.9 M	27.8 M	27.8 M	-1.28	-1.0	1.05	-706.3 M	-1.4 B	-259.6 M	53	83	49.1	98.7
309	1402/02/24	7,320	4.87	3.2 B	4.4 M	0.42	0.46	29.6 M	28.1 M	28.4 M	18.9 M	26.3 M	27.6 M	1.57	1.07	1.03	-415.0 M	-1.4 B	-222.2 M	72	135	67.3	80.4
310	1402/02/23	6,980	-4.9	5.5 B	7.8 M	0.65	0.82	15.5 M	34.0 M	27.2 M	50.4 M	33.4 M	27.5 M	-3.24	1.02	-1.01	-4.5 B	-2.6 B	-259.3 M	56	106	15.9	97.5
311	1402/02/20	7,250	-4.98	6.0 B	8.2 M	0.55	0.87	26.4 M	34.4 M	26.4 M	25.7 M	31.1 M	26.8 M	1.03	1.11	-1.02	-2.4 B	-1.7 B	-208.7 M	108	204	47.2	86.8
312	1402/02/19	7,600	1.6	6.3 B	8.3 M	0.52	0.82	36.3 M	41.0 M	25.6 M	28.6 M	38.3 M	26.3 M	1.27	1.07	-1.03	1.1 B	-1.9 B	-67.6 M	167	172	95.7	77.6
313	1402/02/18	7,480	-4.96	4.2 B	5.7 M	0.35	0.56	23.5 M	46.4 M	25.7 M	18.4 M	38.7 M	26.2 M	1.28	1.2	-1.02	-1.1 B	-1.4 B	299.4 M	132	230	73.5	100.0
314	1402/02/17	7,820	-4.98	17.7 B	22.5 M	1.58	2.35	47.3 M	42.6 M	25.3 M	44.4 M	40.8 M	26.4 M	1.06	1.04	-1.04	-6.1 B	-797.7 M	353.7 M	216	368	57.7	92.4
315	1402/02/16	8,320	3.48	13.1 B	15.9 M	1.15	1.77	31.4 M	38.5 M	24.2 M	29.5 M	34.0 M	25.2 M	1.06	1.13	-1.04	188.3 M	790.1 M	610.7 M	271	282	64.9	63.5
316	1402/02/13	8,050	4.95	17.8 B	22.1 M	2.19	2.73	73.7 M	35.9 M	23.2 M	75.0 M	33.9 M	25.0 M	-1.02	1.06	-1.08	-3.4 B	653.6 M	595.4 M	132	175	54.7	73.8
317	1402/02/12	7,690	4.91	10.1 B	13.2 M	1.61	1.69	79.5 M	32.9 M	21.4 M	29.9 M	25.0 M	22.5 M	2.66	1.31	-1.05	3.7 B	1.8 B	756.5 M	98	137	77.1	40.6
318	1402/02/11	7,300	-2.28	6.0 B	8.1 M	0.96	1.02	21.0 M	28.5 M	20.4 M	24.3 M	23.8 M	22.2 M	-1.16	1.2	-1.08	1.7 B	1.1 B	602.5 M	265	161	93.5	65.6
319	1402/02/10	7,400	-2.76	8.9 B	11.9 M	1.7	1.6	30.8 M	28.7 M	20.7 M	21.9 M	25.9 M	21.9 M	1.41	1.11	-1.06	1.8 B	706.1 M	756.6 M	279	310	96.8	76.4
320	1402/02/09	7,450	0.68	10.4 B	13.7 M	2.39	1.99	24.0 M	24.2 M	20.1 M	29.3 M	24.8 M	21.7 M	-1.22	-1.02	-1.08	-494.3 M	475.8 M	691.2 M	331	288	76.2	80.9
321	1402/02/06	7,400	4.96	2.7 B	3.6 M	0.58	0.53	158.0 M	24.5 M	19.8 M	10.8 M	19.5 M	21.1 M	14.65	1.25	-1.07	2.1 B	933.7 M	729.8 M	17	55	100.0	22.1
322	1402/02/05	7,100	4.87	2.6 B	3.6 M	0.54	0.54	38.2 M	21.4 M	19.2 M	20.6 M	19.4 M	21.0 M	1.86	1.1	-1.1	212.4 M	605.8 M	630.0 M	67	114	100.0	91.7
323	1402/02/04	6,800	-1.88	6.3 B	9.3 M	1.63	1.46	22.2 M	18.4 M	18.7 M	35.4 M	18.9 M	20.8 M	-1.6	-1.03	-1.11	-87.4 M	627.0 M	619.4 M	279	177	97.8	99.2
324	1402/01/30	6,800	-3.27	3.2 B	4.6 M	0.76	0.73	13.4 M	16.5 M	18.6 M	14.0 M	15.8 M	19.8 M	-1.05	1.04	-1.07	655.0 M	652.7 M	627.6 M	237	180	99.8	79.2
325	1402/01/29	6,900	1.62	5.2 B	7.5 M	1.12	1.24	24.9 M	15.9 M	18.9 M	13.7 M	17.0 M	19.6 M	1.82	-1.07	-1.04	1.8 B	290.4 M	598.2 M	211	252	100.0	65.8
326	1402/01/28	6,780	1.8	4.1 B	6.1 M	0.92	1.04	20.6 M	13.6 M	18.3 M	16.8 M	19.7 M	19.8 M	1.22	-1.45	-1.08	454.0 M	-760.3 M	510.3 M	201	219	100.0	89.0
327	1402/01/27	6,570	-2.38	3.9 B	5.9 M	0.6	0.94	12.8 M	12.7 M	17.8 M	17.6 M	19.5 M	19.8 M	-1.38	-1.54	-1.11	318.4 M	-764.8 M	470.4 M	303	202	99.1	91.0
328	1402/01/26	6,730	3.7	3.1 B	4.6 M	0.45	0.75	13.2 M	18.0 M	18.0 M	17.4 M	21.3 M	19.7 M	-1.32	-1.18	-1.09	41.1 M	869.2 M	452.0 M	232	174	100.0	98.7
329	1402/01/22	6,520	1.88	4.1 B	6.3 M	0.58	1.06	11.1 M	18.6 M	18.2 M	20.1 M	21.9 M	19.8 M	-1.81	-1.18	-1.09	-1.2 B	853.9 M	439.5 M	263	203	71.6	100.0
330	1402/01/21	6,300	-1.56	6.7 B	10.5 M	1.07	1.9	11.9 M	20.7 M	18.6 M	25.1 M	24.7 M	19.8 M	-2.11	-1.19	-1.06	-3.5 B	886.7 M	488.4 M	266	264	47.1	98.5
331	1402/01/20	6,480	2.69	3.9 B	6.0 M	0.64	1.14	14.5 M	21.0 M	19.1 M	15.8 M	25.3 M	19.5 M	-1.09	-1.2	-1.02	431.5 M	1.6 B	629.9 M	266	217	100.0	88.8
332	1402/01/19	6,310	4.99	13.9 B	22.1 M	3.42	5.07	30.0 M	21.6 M	19.5 M	26.9 M	27.5 M	19.8 M	1.11	-1.27	-1.02	8.5 B	1.4 B	590.2 M	461	198	99.3	38.3
333	1402/01/16	6,040	0.0	3.2 B	5.4 M	0.72	1.19	16.7 M	18.7 M	17.3 M	21.2 M	26.0 M	18.6 M	-1.27	-1.39	-1.08	-35.2 M	-141.2 M	146.1 M	190	151	98.1	99.2
334	1402/01/15	6,040	0.17	6.3 B	10.5 M	1.83	2.27	22.8 M	21.0 M	17.3 M	35.9 M	25.4 M	17.8 M	-1.57	-1.21	-1.03	-992.6 M	813.7 M	144.6 M	224	170	81.0	96.7
335	1402/01/14	6,010	0.67	3.0 B	5.0 M	0.92	1.07	12.5 M	20.7 M	16.5 M	31.2 M	20.8 M	16.0 M	-2.5	-1.0	1.03	-118.1 M	1.1 B	123.5 M	231	96	96.1	100.0
336	1402/01/09	5,910	-1.34	2.7 B	4.6 M	0.93	0.99	15.3 M	23.6 M	16.8 M	21.6 M	19.4 M	15.1 M	-1.41	1.22	1.12	-170.1 M	1.2 B	31.7 M	167	126	93.8	100.0
337	1402/01/08	6,030	4.87	4.1 B	6.9 M	1.87	1.57	28.6 M	25.0 M	17.4 M	20.5 M	17.1 M	14.8 M	1.39	1.46	1.18	610.1 M	1.2 B	59.8 M	144	171	100.0	85.2
338	1402/01/07	5,860	3.35	6.2 B	10.7 M	4.81	2.73	27.1 M	21.6 M	16.0 M	14.9 M	14.1 M	14.3 M	1.82	1.53	1.12	4.7 B	1.1 B	24.8 M	227	95	100.0	23.0
339	1402/01/06	5,850	1.56	832.5 M	1.5 M	0.58	0.37	29.2 M	18.9 M	14.1 M	7.9 M	14.5 M	14.1 M	3.71	1.3	-1.0	498.1 M	189.9 M	-213.7 M	27	37	94.8	35.0
340	1402/01/05	5,690	-1.73	1.9 B	3.4 M	1.52	0.88	20.3 M	17.7 M	13.8 M	27.2 M	13.1 M	14.2 M	-1.34	1.36	-1.02	278.2 M	103.7 M	-228.5 M	82	51	85.9	71.6
341	1401/12/28	5,670	-1.22	1.2 B	2.0 M	0.83	0.53	15.3 M	14.9 M	13.3 M	11.4 M	10.9 M	13.9 M	1.35	1.37	-1.04	97.5 M	55.8 M	-243.3 M	76	94	100.0	91.6
342	1401/12/27	5,740	2.14	487.3 M	848.6 K	0.17	0.22	7.7 M	13.2 M	13.0 M	9.2 M	11.8 M	14.0 M	-1.19	1.11	-1.08	0.0	-32.5 M	-260.7 M	63	53	100.0	100.0
343	1401/12/24	5,660	4.81	1.9 B	3.4 M	0.74	0.88	27.5 M	13.7 M	13.1 M	16.2 M	12.5 M	14.3 M	1.7	1.1	-1.09	75.9 M	-42.4 M	-277.8 M	68	111	98.0	94.0
344	1401/12/23	5,400	-1.82	1.6 B	3.0 M	0.68	0.8	16.7 M	11.3 M	12.5 M	8.1 M	11.9 M	14.5 M	2.06	-1.05	-1.16	67.0 M	-99.7 M	-308.2 M	73	142	75.0	70.9
345	1401/12/22	5,430	-3.89	985.5 M	1.8 M	0.38	0.47	9.3 M	10.4 M	12.3 M	9.4 M	14.4 M	14.7 M	-1.01	-1.39	-1.2	38.8 M	-148.5 M	-319.5 M	104	99	98.4	94.4
346	1401/12/21	5,500	-0.72	1.7 B	3.0 M	0.68	0.8	9.6 M	10.8 M	12.6 M	15.7 M	17.9 M	14.9 M	-1.64	-1.65	-1.18	-344.0 M	-282.0 M	-328.4 M	141	108	79.3	99.4
347	1401/12/20	5,760	4.73	7.7 B	13.9 M	6.14	4.07	12.7 M	11.6 M	12.5 M	13.9 M	18.4 M	14.8 M	-1.09	-1.58	-1.18	-49.5 M	-285.7 M	-312.0 M	129	122	21.3	22.0
348	1401/12/16	5,580	2.2	720.7 M	1.3 M	0.34	0.37	8.4 M	12.7 M	12.7 M	14.2 M	18.0 M	15.3 M	-1.69	-1.42	-1.2	-210.6 M	-354.6 M	-298.2 M	56	48	65.2	94.5
349	1401/12/15	5,450	-2.33	1.3 B	2.3 M	0.4	0.66	10.6 M	13.6 M	12.7 M	24.4 M	15.9 M	15.4 M	-2.31	-1.17	-1.21	-177.3 M	-325.7 M	-302.2 M	78	41	64.8	78.7
350	1401/12/14	5,560	-2.46	1.7 B	3.0 M	0.48	0.84	12.0 M	14.2 M	13.0 M	31.7 M	14.9 M	15.4 M	-2.63	-1.05	-1.19	-628.5 M	-572.9 M	-295.4 M	69	46	50.2	88.1
351	1401/12/13	5,670	-3.57	1.0 B	1.8 M	0.27	0.46	13.7 M	14.4 M	13.1 M	16.7 M	13.4 M	14.9 M	-1.22	1.07	-1.14	-362.6 M	-838.3 M	-270.5 M	48	61	64.5	100.0
352	1401/12/10	5,900	-1.34	1.7 B	2.9 M	0.45	0.74	18.6 M	17.1 M	13.2 M	13.0 M	13.9 M	15.2 M	1.43	1.23	-1.15	-393.9 M	-687.2 M	-272.4 M	66	125	71.9	94.9
353	1401/12/09	5,990	3.1	5.4 B	9.0 M	1.79	2.26	13.8 M	14.9 M	12.8 M	9.0 M	14.2 M	15.5 M	1.54	1.04	-1.21	-66.4 M	-626.5 M	-309.3 M	68	112	17.4	18.6
354	1401/12/08	5,910	3.68	7.0 B	12.1 M	4.09	3.18	12.9 M	14.2 M	13.2 M	14.9 M	14.8 M	16.9 M	-1.15	-1.04	-1.29	-1.4 B	-619.3 M	-421.2 M	66	152	12.1	32.3
355	1401/12/07	5,720	3.81	3.1 B	5.4 M	2.44	1.42	12.9 M	14.4 M	13.3 M	14.1 M	14.3 M	17.6 M	-1.1	1.01	-1.32	-2.0 B	-296.4 M	-418.8 M	75	207	31.7	95.7
356	1401/12/06	5,520	4.74	2.3 B	4.2 M	2.5	0.97	24.6 M	13.9 M	13.1 M	18.1 M	14.6 M	17.9 M	1.36	-1.05	-1.37	393.0 M	91.1 M	-333.2 M	94	106	100.0	83.0
357	1401/12/03	5,270	-4.01	1.0 B	1.9 M	1.15	0.41	9.2 M	10.2 M	14.1 M	15.9 M	13.4 M	18.1 M	-1.74	-1.32	-1.28	-90.5 M	-37.4 M	-263.1 M	98	62	88.5	97.4
358	1401/12/02	5,400	0.37	868.2 M	1.6 M	0.79	0.29	10.3 M	10.4 M	14.7 M	10.7 M	13.9 M	17.9 M	-1.04	-1.33	-1.22	-30.5 M	-87.7 M	-137.6 M	79	79	94.0	97.5
359	1401/12/01	5,380	4.26	926.0 M	1.7 M	0.87	0.3	14.1 M	11.3 M	15.5 M	11.2 M	16.6 M	18.0 M	1.25	-1.47	-1.16	201.9 M	-187.9 M	155.2 M	63	61	95.7	73.9
360	1401/11/30	5,190	0.78	810.2 M	1.6 M	0.75	0.26	10.4 M	10.9 M	15.5 M	15.6 M	15.4 M	17.8 M	-1.5	-1.42	-1.15	-18.5 M	-260.1 M	223.2 M	76	52	97.7	100.0
361	1401/11/26	5,160	-1.15	815.2 M	1.6 M	0.68	0.25	7.7 M	11.6 M	16.0 M	15.0 M	14.7 M	17.4 M	-1.95	-1.27	-1.09	-249.5 M	-284.2 M	321.9 M	73	54	68.8	99.5
362	1401/11/25	5,190	-1.89	983.1 M	1.9 M	0.59	0.3	10.1 M	11.4 M	16.2 M	18.8 M	14.5 M	17.1 M	-1.86	-1.28	-1.05	-341.9 M	-237.6 M	371.5 M	63	52	64.7	99.4
363	1401/11/24	5,220	-2.06	1.7 B	3.3 M	1.05	0.51	14.3 M	12.7 M	16.2 M	21.0 M	15.7 M	16.8 M	-1.47	-1.24	-1.04	-531.5 M	-124.1 M	412.2 M	79	79	64.8	95.4
364	1401/11/23	5,320	-1.85	819.8 M	1.5 M	0.44	0.23	11.6 M	12.1 M	15.6 M	8.8 M	15.2 M	16.8 M	1.32	-1.26	-1.08	-159.2 M	-75.7 M	422.7 M	55	91	77.8	97.3
365	1401/11/19	5,360	-0.92	1.2 B	2.1 M	0.58	0.27	14.0 M	12.7 M	15.5 M	12.7 M	17.1 M	16.8 M	1.1	-1.35	-1.08	-138.9 M	-52.3 M	374.7 M	70	88	84.6	96.6
366	1401/11/18	5,430	2.65	1.5 B	2.7 M	0.57	0.34	9.1 M	12.7 M	15.9 M	13.9 M	17.1 M	16.7 M	-1.53	-1.35	-1.05	-16.6 M	-50.7 M	509.6 M	154	102	94.6	95.7
367	1401/11/17	5,370	4.27	3.3 B	6.2 M	1.4	0.77	14.4 M	13.9 M	15.9 M	20.1 M	18.0 M	16.7 M	-1.4	-1.29	-1.06	225.5 M	-127.3 M	515.1 M	221	147	97.0	90.1
368	1401/11/16	5,070	-3.8	1.6 B	3.1 M	0.54	0.38	10.8 M	13.0 M	15.9 M	17.8 M	17.4 M	16.6 M	-1.64	-1.34	-1.05	-289.5 M	-398.7 M	511.5 M	121	90	81.9	100.0
369	1401/11/12	5,290	0.95	1.6 B	3.1 M	0.46	0.37	15.6 M	14.4 M	15.8 M	19.8 M	20.1 M	16.5 M	-1.27	-1.4	-1.05	-42.2 M	-802.0 M	582.9 M	103	83	97.4	100.0
370	1401/11/11	5,300	2.12	1.6 B	3.1 M	0.43	0.35	13.6 M	14.2 M	15.4 M	13.8 M	20.7 M	16.8 M	-1.01	-1.46	-1.09	-130.6 M	-1.1 B	568.8 M	110	118	91.5	99.5
371	1401/11/10	5,230	-3.51	4.3 B	8.3 M	0.96	0.92	14.6 M	13.7 M	15.3 M	18.3 M	21.0 M	17.3 M	-1.25	-1.54	-1.13	-399.9 M	-1.1 B	592.5 M	222	199	75.3	84.6
372	1401/11/09	5,400	-4.93	2.5 B	4.6 M	0.48	0.44	9.4 M	16.4 M	15.1 M	17.4 M	20.7 M	17.9 M	-1.85	-1.27	-1.18	-1.1 B	-650.1 M	569.1 M	120	130	45.5	91.1
373	1401/11/08	5,720	-3.87	5.6 B	9.8 M	0.93	0.99	17.2 M	17.4 M	16.6 M	27.8 M	20.1 M	19.5 M	-1.61	-1.16	-1.18	-2.3 B	60.3 M	777.1 M	176	192	54.2	95.4
374	1401/11/05	5,910	-4.98	5.0 B	8.3 M	0.8	0.74	14.5 M	18.2 M	16.8 M	22.5 M	18.3 M	19.1 M	-1.56	-1.01	-1.14	-1.4 B	1.7 B	939.7 M	248	220	72.5	100.0
375	1401/11/04	6,200	-3.12	3.1 B	4.9 M	0.43	0.43	11.5 M	18.2 M	18.8 M	17.6 M	16.5 M	18.8 M	-1.53	1.1	1.0	-245.2 M	2.3 B	2.0 B	241	171	90.2	98.2
376	1401/11/03	6,300	2.11	9.9 B	15.4 M	1.62	1.44	21.6 M	19.6 M	18.8 M	18.8 M	15.8 M	18.8 M	1.15	1.24	-1.0	1.8 B	2.7 B	2.0 B	450	420	98.4	80.2
377	1401/11/02	6,170	0.33	5.7 B	9.2 M	1.13	0.86	18.3 M	18.7 M	18.4 M	15.2 M	13.8 M	18.6 M	1.21	1.35	-1.01	2.4 B	2.5 B	1.9 B	300	202	96.2	53.7
378	1401/11/01	6,110	-0.49	9.3 B	15.2 M	2.48	1.49	20.4 M	18.1 M	18.6 M	16.2 M	13.1 M	18.4 M	1.26	1.38	1.01	5.8 B	2.1 B	2.1 B	422	172	92.5	30.0
379	1401/10/28	6,050	-3.97	4.3 B	7.1 M	1.17	0.71	15.0 M	14.8 M	18.5 M	12.3 M	13.5 M	18.4 M	1.22	1.1	1.0	1.6 B	882.1 M	1.8 B	272	204	94.1	58.1
380	1401/10/27	6,350	2.58	6.4 B	10.2 M	1.06	1.08	21.0 M	14.3 M	18.6 M	14.1 M	13.8 M	18.6 M	1.49	1.04	-1.0	2.0 B	345.9 M	1.8 B	301	310	98.4	68.0
381	1401/10/26	6,230	3.15	3.7 B	6.0 M	0.64	0.65	17.0 M	14.5 M	18.3 M	11.7 M	14.0 M	19.1 M	1.45	1.04	-1.04	741.2 M	466.3 M	1.6 B	209	240	95.9	75.9
382	1401/10/24	6,010	-0.17	1.5 B	2.5 M	0.24	0.27	11.5 M	13.2 M	18.3 M	9.4 M	14.7 M	19.5 M	1.23	-1.12	-1.07	471.7 M	337.1 M	1.6 B	122	100	94.4	62.8
383	1401/10/21	5,940	-4.81	2.9 B	4.8 M	0.46	0.54	8.2 M	13.5 M	18.4 M	19.1 M	15.5 M	19.8 M	-2.32	-1.15	-1.08	-321.1 M	273.2 M	1.6 B	313	152	88.9	100.0
384	1401/10/20	6,250	0.48	4.2 B	6.7 M	0.62	0.78	12.7 M	14.5 M	19.0 M	14.0 M	15.1 M	19.8 M	-1.1	-1.04	-1.04	-1.1 B	565.1 M	1.6 B	221	280	66.8	93.5
385	1401/10/19	6,240	4.0	17.5 B	28.1 M	3.64	3.93	21.2 M	13.8 M	19.2 M	14.7 M	17.0 M	20.3 M	1.45	-1.23	-1.06	2.6 B	724.0 M	1.6 B	319	287	38.7	24.1
386	1401/10/18	5,980	0.84	3.0 B	4.9 M	0.59	0.71	10.5 M	12.5 M	19.0 M	15.3 M	19.3 M	20.9 M	-1.46	-1.54	-1.1	95.1 M	280.9 M	1.5 B	269	178	94.9	91.7
387	1401/10/17	5,900	-0.34	3.5 B	5.9 M	0.44	0.89	14.5 M	12.7 M	19.5 M	16.4 M	22.2 M	21.2 M	-1.13	-1.75	-1.09	152.1 M	88.7 M	1.5 B	238	202	98.3	94.0
388	1401/10/14	5,920	-2.15	3.7 B	6.2 M	0.48	0.97	12.1 M	17.0 M	19.8 M	16.0 M	27.4 M	21.5 M	-1.32	-1.61	-1.09	1.1 B	663.9 M	1.5 B	298	155	98.8	67.7
389	1401/10/13	5,940	-2.46	5.6 B	9.2 M	0.52	1.54	11.2 M	18.6 M	20.3 M	22.5 M	28.1 M	21.9 M	-2.01	-1.52	-1.07	-323.5 M	625.2 M	1.4 B	438	232	88.2	94.0
390	1401/10/12	6,020	-2.59	7.6 B	12.4 M	0.75	2.29	14.0 M	25.8 M	21.5 M	22.8 M	27.9 M	21.7 M	-1.64	-1.08	-1.01	342.3 M	4.5 B	1.4 B	514	299	94.6	90.0
391	1401/10/11	6,150	-4.95	5.2 B	8.4 M	0.55	1.67	12.0 M	26.9 M	22.8 M	36.6 M	28.1 M	21.3 M	-3.06	-1.04	1.07	-866.0 M	4.6 B	1.4 B	332	132	76.3	92.9
392	1401/10/10	6,470	2.7	20.1 B	31.0 M	2.73	8.87	27.3 M	28.6 M	24.3 M	33.5 M	24.7 M	19.7 M	-1.23	1.16	1.23	3.0 B	4.8 B	1.5 B	711	488	96.5	81.5
393	1401/10/07	6,300	5.0	1.9 B	3.1 M	0.27	0.91	96.8 M	28.1 M	22.9 M	14.8 M	13.0 M	12.6 M	6.54	2.15	1.82	945.0 M	5.2 B	1.3 B	20	67	100.0	51.2
394	1401/10/05	6,000	4.9	20.2 B	33.7 M	6.92	19.81	43.8 M	26.0 M	21.9 M	12.7 M	12.6 M	12.3 M	3.44	2.06	1.77	19.0 B	5.2 B	1.2 B	461	97	100.0	6.1
395	1401/10/04	5,730	1.06	3.9 B	6.8 M	1.75	4.83	12.1 M	15.9 M	13.3 M	18.2 M	12.1 M	12.3 M	-1.5	1.31	1.08	1.1 B	1.5 B	291.8 M	299	137	93.9	64.6
396	1401/10/03	5,620	-1.4	1.0 B	1.8 M	0.5	1.35	8.4 M	16.6 M	13.7 M	9.5 M	11.2 M	11.2 M	-1.13	1.49	1.22	14.1 M	1.2 B	230.9 M	121	106	98.6	97.3
397	1401/09/30	5,700	4.97	6.6 B	11.6 M	8.34	13.9	22.9 M	17.8 M	14.4 M	10.1 M	12.0 M	11.7 M	2.27	1.48	1.24	5.2 B	1.2 B	206.0 M	287	140	99.1	21.3
398	1401/09/29	5,470	3.4	1.7 B	3.2 M	3.6	4.47	16.4 M	11.8 M	9.6 M	11.6 M	13.1 M	11.6 M	1.41	-1.11	-1.21	722.0 M	141.7 M	-84.3 M	104	85	100.0	57.8
399	1401/09/28	5,310	0.19	495.4 M	939.0 K	1.25	1.0	15.6 M	8.8 M	7.8 M	6.2 M	13.5 M	11.2 M	2.52	-1.53	-1.44	255.4 M	-56.3 M	-126.2 M	31	37	97.9	46.3
400	1401/09/27	5,240	-1.5	903.2 M	1.7 M	3.69	1.35	7.8 M	7.4 M	7.0 M	24.1 M	14.9 M	11.3 M	-3.11	-2.0	-1.62	-240.3 M	-108.2 M	-135.7 M	84	37	72.1	98.7
401	1401/09/21	5,330	-0.93	550.7 M	1.0 M	2.67	0.83	10.0 M	6.8 M	9.3 M	14.1 M	11.0 M	10.2 M	-1.41	-1.62	-1.09	-28.7 M	-60.1 M	-14.4 M	52	39	94.8	100.0
402	1401/09/20	5,340	-0.74	79.4 M	149.0 K	0.31	0.12	3.8 M	6.7 M	9.1 M	7.2 M	10.2 M	10.0 M	-1.91	-1.52	-1.1	0.0	-48.0 M	-23.2 M	21	11	100.0	100.0
403	1401/09/19	5,320	-1.48	294.0 M	552.5 K	1.09	0.42	2.1 M	8.9 M	9.4 M	10.5 M	9.7 M	10.1 M	-4.88	-1.08	-1.08	-268.2 M	-22.4 M	-25.0 M	12	28	8.8	100.0
404	1401/09/16	5,400	-0.18	162.9 M	304.1 K	0.59	0.23	6.6 M	8.9 M	9.5 M	9.0 M	10.9 M	10.3 M	-1.36	-1.22	-1.08	-3.8 M	-22.1 M	-24.7 M	24	18	97.7	100.0
405	1401/09/15	5,390	-0.37	154.0 M	285.1 K	0.35	0.19	5.1 M	8.8 M	9.4 M	9.1 M	11.2 M	10.1 M	-1.76	-1.28	-1.08	0.0	-39.0 M	-38.2 M	30	17	100.0	100.0
406	1401/09/14	5,360	-1.11	341.3 M	633.3 K	0.79	0.4	14.1 M	9.0 M	9.9 M	13.3 M	10.8 M	11.2 M	1.06	-1.19	-1.13	32.1 M	-34.6 M	-17.3 M	22	21	91.0	81.6
407	1401/09/13	5,380	-0.55	361.2 M	664.1 K	0.92	0.42	15.5 M	7.0 M	10.5 M	7.1 M	10.7 M	12.0 M	2.19	-1.53	-1.14	127.8 M	-100.4 M	-17.2 M	21	28	90.2	54.8
408	1401/09/12	5,370	-0.92	349.0 M	650.7 K	1.0	0.4	4.0 M	4.1 M	10.2 M	16.8 M	12.0 M	12.0 M	-4.16	-2.92	-1.17	-266.8 M	-151.6 M	-25.5 M	17	20	19.6	96.0
409	1401/09/09	5,360	-1.29	196.4 M	365.7 K	0.55	0.23	5.0 M	4.0 M	10.2 M	11.1 M	10.3 M	11.8 M	-2.24	-2.56	-1.15	-88.2 M	-120.9 M	-6.8 M	18	16	45.5	90.4
410	1401/09/08	5,370	-1.65	944.5 M	1.7 M	3.81	1.14	4.8 M	3.6 M	10.3 M	5.7 M	10.7 M	11.7 M	-1.17	-2.99	-1.13	22.1 M	-142.0 M	-7.4 M	21	14	10.7	8.4
411	1401/09/07	5,420	-0.91	320.7 M	591.5 K	1.07	0.39	2.4 M	6.4 M	10.3 M	12.3 M	12.0 M	11.7 M	-5.13	-1.89	-1.13	-296.6 M	-164.3 M	-7.5 M	10	26	7.5	100.0
412	1401/09/06	5,420	-1.09	145.8 M	268.9 K	0.36	0.17	2.5 M	7.5 M	10.4 M	12.1 M	12.7 M	11.6 M	-4.95	-1.69	-1.11	-128.6 M	-201.7 M	2.6 M	7	12	11.8	100.0
413	1401/09/05	5,430	-1.09	156.3 M	288.2 K	0.37	0.18	3.6 M	7.0 M	10.4 M	9.2 M	10.9 M	11.4 M	-2.54	-1.57	-1.09	-112.9 M	-305.0 M	1.7 M	12	17	27.8	100.0
414	1401/09/02	5,520	0.36	236.6 M	436.3 K	0.24	0.27	3.0 M	6.9 M	10.5 M	12.5 M	10.2 M	11.3 M	-4.08	-1.47	-1.08	-193.9 M	-305.6 M	1.5 M	14	19	18.0	100.0
415	1401/09/01	5,540	0.91	391.1 M	707.5 K	0.21	0.44	17.6 M	6.6 M	10.5 M	13.3 M	9.5 M	11.2 M	1.33	-1.45	-1.06	-89.4 M	-253.8 M	-8.4 M	13	24	58.5	81.4
416	1401/08/30	5,540	1.84	586.4 M	1.1 M	0.33	0.66	8.5 M	11.4 M	10.3 M	14.0 M	8.9 M	10.2 M	-1.63	1.28	1.01	-483.9 M	201.5 M	-25.0 M	12	42	17.5	100.0
417	1401/08/29	5,440	0.93	672.2 M	1.2 M	0.39	0.78	2.1 M	11.0 M	10.3 M	8.6 M	8.3 M	9.9 M	-4.11	1.33	1.05	-644.9 M	257.3 M	-3.7 M	13	78	4.1	100.0
418	1401/08/28	5,330	-1.3	265.4 M	498.6 K	0.15	0.32	4.5 M	11.4 M	10.3 M	5.6 M	8.3 M	10.0 M	-1.25	1.37	1.03	-115.9 M	378.9 M	27.5 M	18	35	30.3	74.0
419	1401/08/25	5,380	-0.37	3.0 B	5.6 M	2.44	4.27	5.6 M	11.6 M	10.5 M	7.9 M	9.9 M	10.1 M	-1.42	1.16	1.04	65.2 M	349.9 M	31.8 M	70	41	12.9	10.7
420	1401/08/24	5,470	-3.01	4.5 B	8.3 M	6.07	9.1	15.5 M	12.8 M	10.9 M	7.9 M	10.0 M	9.9 M	1.95	1.28	1.1	2.2 B	282.0 M	24.6 M	164	45	57.0	8.0
421	1401/08/23	5,540	-2.12	255.3 M	460.5 K	0.26	0.51	3.1 M	9.3 M	9.3 M	13.4 M	14.0 M	10.0 M	-4.3	-1.5	-1.08	-205.3 M	-71.8 M	-87.6 M	16	19	19.6	100.0
422	1401/08/22	5,590	-1.76	549.8 M	982.8 K	0.55	1.13	11.1 M	11.7 M	9.4 M	9.7 M	16.1 M	9.8 M	1.14	-1.38	-1.04	-36.8 M	-24.1 M	-84.1 M	16	22	32.3	39.0
423	1401/08/21	5,590	-1.93	653.7 M	1.2 M	0.66	1.38	7.5 M	11.2 M	9.3 M	13.7 M	15.5 M	9.8 M	-1.83	-1.38	-1.05	-260.6 M	-24.3 M	-90.2 M	20	30	22.8	62.7
424	1401/08/18	5,780	1.23	372.2 M	658.1 K	0.39	0.77	4.6 M	11.1 M	9.3 M	8.1 M	15.5 M	9.5 M	-1.77	-1.39	-1.02	-274.5 M	49.2 M	-87.6 M	20	45	24.7	98.5
425	1401/08/17	5,630	0.72	2.0 B	3.6 M	3.59	5.0	10.6 M	11.3 M	9.5 M	20.0 M	16.3 M	9.7 M	-1.88	-1.44	-1.02	418.5 M	84.3 M	-80.1 M	156	62	81.9	61.3
426	1401/08/16	5,580	-0.18	1.3 B	2.4 M	4.24	3.68	17.8 M	11.4 M	8.7 M	22.7 M	13.5 M	8.7 M	-1.27	-1.18	1.0	32.9 M	4.5 M	-118.4 M	63	48	85.1	82.6
427	1401/08/15	5,630	0.0	625.6 M	1.1 M	2.33	1.73	6.5 M	6.6 M	6.1 M	7.1 M	7.8 M	8.1 M	-1.1	-1.18	-1.33	-37.6 M	-20.9 M	-146.5 M	25	28	25.9	31.9
428	1401/08/14	5,550	-1.94	605.7 M	1.1 M	2.24	1.77	8.4 M	6.4 M	6.0 M	11.7 M	7.7 M	8.8 M	-1.39	-1.2	-1.45	106.4 M	-42.9 M	-169.2 M	39	19	54.3	36.8
429	1401/08/11	5,570	-1.76	141.7 M	254.3 K	0.44	0.42	3.9 M	3.6 M	5.5 M	6.7 M	6.5 M	8.7 M	-1.72	-1.8	-1.57	-98.6 M	-87.3 M	-179.2 M	11	21	30.4	100.0
430	1401/08/10	5,580	-1.59	68.7 M	121.9 K	0.16	0.19	5.3 M	3.2 M	5.5 M	4.9 M	7.8 M	8.5 M	1.07	-2.42	-1.55	19.5 M	-146.1 M	-180.7 M	13	10	100.0	71.6
431	1401/08/09	5,670	0.0	107.3 M	188.6 K	0.23	0.29	2.1 M	2.4 M	5.4 M	7.5 M	6.2 M	8.8 M	-3.54	-2.58	-1.63	-94.3 M	-234.4 M	-196.7 M	5	14	9.8	97.7
432	1401/08/08	5,690	0.35	439.3 M	775.0 K	0.88	1.12	813.7 K	4.7 M	5.4 M	6.5 M	6.3 M	9.0 M	-8.03	-1.32	-1.66	-147.8 M	-227.0 M	-205.1 M	3	23	0.6	34.2
433	1401/08/07	5,670	0.0	615.9 M	1.1 M	1.37	1.56	2.2 M	5.4 M	5.8 M	6.4 M	6.5 M	9.4 M	-2.96	-1.21	-1.62	-115.3 M	-201.5 M	-216.6 M	6	20	2.1	20.8
434	1401/08/04	5,680	0.18	411.0 M	725.1 K	1.03	0.94	2.3 M	7.0 M	5.8 M	10.0 M	6.7 M	9.4 M	-4.41	1.06	-1.61	-392.9 M	-184.6 M	-211.7 M	8	41	4.4	100.0
435	1401/08/03	5,730	1.06	568.1 M	1.0 M	1.92	1.2	3.3 M	7.0 M	5.9 M	4.4 M	5.6 M	9.3 M	-1.34	1.27	-1.59	-421.8 M	-121.7 M	-198.7 M	10	103	5.8	80.0
436	1401/08/02	5,730	1.06	340.6 M	600.9 K	1.28	0.72	10.3 M	7.4 M	6.0 M	7.4 M	6.4 M	11.8 M	1.39	1.15	-1.96	-57.1 M	-48.9 M	-220.6 M	11	23	33.3	50.1
437	1401/08/01	5,680	0.35	555.6 M	978.0 K	2.79	1.14	5.9 M	6.7 M	5.7 M	10.1 M	6.5 M	12.2 M	-1.72	1.03	-2.14	-20.5 M	-64.6 M	-229.9 M	24	16	25.5	29.2
438	1401/07/30	5,770	2.3	384.7 M	672.1 K	2.22	0.41	9.8 M	6.9 M	5.7 M	7.2 M	6.5 M	12.7 M	1.36	1.05	-2.24	-30.7 M	-92.0 M	-250.0 M	24	37	61.1	69.1
439	1401/07/27	5,690	0.89	145.7 M	257.7 K	0.57	0.15	2.2 M	4.2 M	4.7 M	3.4 M	6.7 M	13.5 M	-1.54	-1.62	-2.85	-78.3 M	-127.8 M	-263.8 M	8	28	12.2	66.0
440	1401/07/26	5,740	1.77	59.3 M	104.4 K	0.18	0.06	570.1 K	5.7 M	4.8 M	4.6 M	8.6 M	14.5 M	-8.01	-1.5	-3.0	-58.2 M	-137.0 M	-283.0 M	2	13	1.9	100.0
441	1401/07/25	5,680	0.71	190.8 M	336.5 K	0.48	0.18	4.6 M	6.0 M	4.8 M	7.7 M	10.2 M	14.1 M	-1.67	-1.7	-2.94	-135.2 M	-194.7 M	-284.6 M	4	20	9.6	80.4
442	1401/07/24	5,690	0.89	214.9 M	382.5 K	0.42	0.2	5.7 M	5.6 M	6.6 M	9.3 M	13.3 M	15.8 M	-1.63	-2.37	-2.39	-157.7 M	-273.4 M	-313.8 M	10	23	26.6	100.0
443	1401/07/23	5,700	1.06	244.4 M	432.3 K	0.5	0.21	5.0 M	5.2 M	6.7 M	8.1 M	15.5 M	16.5 M	-1.64	-2.98	-2.47	-209.6 M	-340.5 M	-329.8 M	7	30	14.3	100.0
444	1401/07/20	5,690	1.07	578.6 M	1.0 M	1.44	0.45	7.6 M	5.5 M	10.5 M	13.0 M	16.7 M	17.5 M	-1.71	-3.03	-1.68	-124.3 M	-317.2 M	-316.6 M	11	16	14.5	36.0
445	1401/07/19	5,700	1.24	392.5 M	698.9 K	1.02	0.3	5.7 M	3.8 M	16.5 M	13.1 M	13.9 M	16.9 M	-2.3	-3.63	-1.02	-346.9 M	-318.0 M	-292.0 M	8	30	11.6	100.0
446	1401/07/18	5,690	1.07	537.3 M	956.7 K	1.63	0.31	1.7 M	3.1 M	15.8 M	25.6 M	14.1 M	16.6 M	-14.78	-4.5	-1.05	-528.6 M	-308.8 M	-283.8 M	5	21	1.6	100.0
447	1401/07/17	5,570	-1.07	790.0 M	1.4 M	2.21	0.43	2.9 M	3.1 M	17.4 M	20.3 M	11.8 M	16.2 M	-7.08	-3.78	1.07	-493.1 M	-255.3 M	-236.7 M	5	25	1.8	64.2
448	1401/07/16	5,650	0.36	139.1 M	248.7 K	0.31	0.07	6.6 M	5.7 M	17.2 M	9.3 M	11.1 M	15.2 M	-1.42	-1.96	1.13	-93.2 M	-232.6 M	-225.1 M	7	15	33.0	100.0
449	1401/07/12	5,700	1.42	136.3 M	239.6 K	0.19	0.07	1.2 M	4.8 M	17.2 M	4.3 M	10.6 M	15.7 M	-3.62	-2.2	1.09	-128.0 M	-217.1 M	-257.4 M	7	32	6.0	100.0
450	1401/07/11	5,710	1.42	318.0 M	568.7 K	0.36	0.15	2.9 M	5.2 M	17.0 M	13.8 M	12.3 M	17.7 M	-4.84	-2.34	-1.04	-300.9 M	-218.1 M	-295.9 M	6	23	5.4	100.0
451	1401/07/10	5,660	0.35	266.4 M	475.8 K	0.3	0.12	1.2 M	5.7 M	17.3 M	12.7 M	16.9 M	17.3 M	-10.32	-2.96	1.0	-261.5 M	-329.9 M	-300.6 M	4	21	1.8	100.0
452	1401/07/09	5,690	0.18	922.1 M	1.6 M	1.07	0.42	17.6 M	6.6 M	15.9 M	16.1 M	18.0 M	17.0 M	1.09	-2.73	-1.07	-379.3 M	-326.3 M	-291.9 M	5	29	9.5	50.7
453	1401/07/06	5,610	-1.23	645.7 M	1.1 M	0.25	0.29	2.3 M	2.9 M	15.0 M	2.7 M	19.5 M	16.7 M	-1.19	-6.69	-1.11	-15.8 M	-335.1 M	-270.3 M	5	10	1.8	4.2
454	1401/07/04	5,640	0.0	1.3 B	2.3 M	0.53	0.6	2.4 M	4.1 M	16.1 M	8.7 M	21.3 M	16.6 M	-3.56	-5.23	-1.03	-132.9 M	-393.1 M	-275.1 M	6	17	1.1	11.1
455	1401/07/02	5,690	0.0	1.3 B	2.2 M	0.57	0.57	3.4 M	4.2 M	16.4 M	31.0 M	23.4 M	16.6 M	-8.99	-5.52	-1.01	-860.0 M	-458.8 M	-290.9 M	2	28	0.5	68.9
456	1401/06/30	5,650	-0.7	331.6 M	584.6 K	0.13	0.14	5.4 M	3.7 M	15.1 M	18.2 M	15.7 M	15.3 M	-3.34	-4.27	-1.02	-243.5 M	-305.2 M	-291.9 M	2	14	3.3	76.7
457	1401/06/29	5,630	-1.05	802.5 M	1.4 M	0.32	0.33	0.0	10.2 M	15.7 M	22.3 M	20.3 M	16.5 M	0.0	-2.0	-1.06	-423.3 M	-400.1 M	-369.5 M	0	19	0.0	52.7
458	1401/06/28	5,690	-0.35	9.1 B	16.0 M	8.32	4.58	4.9 M	9.8 M	15.1 M	19.7 M	20.5 M	16.5 M	-4.02	-2.1	-1.09	-305.9 M	-411.2 M	-363.8 M	10	18	0.5	3.9
459	1401/06/27	5,670	-0.7	861.4 M	1.5 M	0.53	0.44	503.9 K	19.3 M	14.9 M	21.0 M	21.8 M	16.2 M	-41.71	-1.13	-1.09	-461.4 M	-339.0 M	-363.5 M	2	22	0.1	53.7
460	1401/06/23	5,760	0.88	93.6 M	163.5 K	0.05	0.05	558.3 K	32.2 M	14.5 M	3.3 M	17.9 M	16.0 M	-5.99	1.8	-1.1	-91.9 M	-173.3 M	-356.9 M	3	28	1.8	100.0
461	1401/06/22	5,700	1.97	2.1 B	3.6 M	0.64	1.04	14.4 M	27.7 M	14.3 M	34.3 M	18.7 M	16.0 M	-2.38	1.48	-1.12	-717.9 M	-191.3 M	-375.4 M	24	31	16.7	51.6
462	1401/06/21	5,610	0.18	511.5 M	916.7 K	0.14	0.26	6.5 M	29.1 M	13.6 M	23.2 M	15.2 M	15.4 M	-3.56	1.92	-1.13	-478.8 M	34.9 M	-373.4 M	5	22	6.4	100.0
463	1401/06/20	5,480	-4.7	1.9 B	3.4 M	0.54	0.93	34.6 M	27.9 M	13.4 M	27.0 M	11.8 M	15.4 M	1.28	2.37	-1.15	55.2 M	78.4 M	-383.7 M	18	21	32.5	29.6
464	1401/06/19	5,600	-3.78	3.5 B	6.1 M	1.03	1.72	119.3 M	24.5 M	12.6 M	9.6 M	11.8 M	15.2 M	12.48	2.07	-1.21	366.9 M	-80.6 M	-444.2 M	7	49	23.9	13.4
465	1401/06/16	5,690	-2.4	1.0 B	1.8 M	0.29	0.51	3.6 M	12.3 M	13.2 M	8.0 M	17.2 M	15.7 M	-2.21	-1.4	-1.19	-182.1 M	-333.4 M	-462.6 M	14	29	4.8	22.2
466	1401/06/15	5,700	-2.23	9.3 B	15.9 M	4.11	5.44	21.4 M	13.8 M	12.8 M	18.4 M	17.2 M	15.8 M	1.16	-1.24	-1.23	413.2 M	-375.9 M	-474.2 M	34	17	7.8	3.4
467	1401/06/14	5,890	1.55	3.1 B	5.3 M	1.65	1.94	3.3 M	5.3 M	12.3 M	6.7 M	15.5 M	16.3 M	-2.01	-2.94	-1.32	-261.2 M	-476.2 M	-548.1 M	8	43	0.9	9.4
468	1401/06/13	5,830	0.87	1.4 B	2.5 M	0.83	0.92	4.7 M	5.5 M	12.7 M	20.6 M	17.1 M	16.8 M	-4.36	-3.13	-1.32	-739.6 M	-413.4 M	-535.0 M	5	37	1.6	53.1
469	1401/06/12	5,700	-1.72	2.4 B	4.1 M	1.72	1.54	6.9 M	9.8 M	12.9 M	40.0 M	14.8 M	17.0 M	-5.79	-1.51	-1.32	-897.2 M	-287.7 M	-506.7 M	15	25	4.3	41.8
470	1401/06/09	5,850	1.04	1.8 B	3.0 M	1.22	1.15	890.3 K	10.6 M	13.4 M	10.2 M	10.6 M	17.9 M	-11.42	-1.0	-1.33	-394.7 M	-198.3 M	-532.2 M	2	39	0.1	22.5
471	1401/06/08	5,660	-1.05	2.6 B	4.4 M	1.43	1.77	5.4 M	9.3 M	13.2 M	8.2 M	11.3 M	18.9 M	-1.53	-1.21	-1.44	-88.2 M	-295.2 M	-533.5 M	28	29	5.9	9.3
472	1401/06/07	5,650	-3.42	1.1 B	1.9 M	0.65	0.76	5.1 M	13.5 M	13.3 M	2.8 M	16.3 M	19.3 M	1.8	-1.2	-1.46	52.9 M	-636.7 M	-557.6 M	17	12	8.1	3.2
473	1401/06/06	5,850	-0.34	864.7 M	1.5 M	0.54	0.6	27.6 M	13.7 M	13.2 M	12.2 M	17.1 M	19.6 M	2.26	-1.25	-1.49	-111.3 M	-709.0 M	-583.6 M	15	43	47.9	60.7
474	1401/06/05	5,850	-0.51	699.5 M	1.2 M	0.45	0.48	11.2 M	10.8 M	12.3 M	13.6 M	17.3 M	20.0 M	-1.22	-1.6	-1.63	-450.1 M	-746.9 M	-582.4 M	6	38	9.6	74.0
475	1401/06/02	5,740	0.17	2.0 B	3.4 M	1.46	1.42	6.4 M	10.1 M	12.0 M	11.9 M	17.4 M	20.4 M	-1.86	-1.73	-1.7	-879.0 M	-722.6 M	-579.1 M	36	93	11.5	55.2
476	1401/06/01	5,750	4.36	4.3 B	7.4 M	5.75	3.49	19.8 M	10.8 M	12.4 M	24.8 M	17.7 M	20.8 M	-1.25	-1.64	-1.67	-1.8 B	-639.2 M	-555.7 M	32	98	14.9	57.0
477	1401/05/31	5,530	-0.18	561.5 M	1.0 M	0.73	0.49	9.0 M	6.6 M	12.0 M	19.4 M	14.0 M	19.9 M	-2.14	-2.14	-1.66	-308.5 M	-415.6 M	-497.0 M	28	29	45.1	100.0
478	1401/05/30	5,490	-0.72	395.7 M	710.3 K	0.26	0.33	5.4 M	6.4 M	12.0 M	12.3 M	14.5 M	19.5 M	-2.29	-2.26	-1.62	-300.8 M	-491.0 M	-501.2 M	15	31	20.4	96.4
479	1401/05/29	5,600	1.08	397.6 M	720.7 K	0.23	0.33	4.6 M	9.1 M	12.0 M	13.7 M	15.3 M	19.3 M	-2.98	-1.68	-1.62	-328.6 M	-661.6 M	-510.6 M	15	29	17.3	100.0
480	1401/05/26	5,500	0.18	998.7 M	1.8 M	0.56	0.79	7.4 M	17.9 M	11.8 M	10.0 M	16.0 M	19.6 M	-1.36	1.12	-1.65	-462.4 M	-596.3 M	-543.8 M	20	61	14.8	61.0
481	1401/05/25	5,370	-3.59	1.2 B	2.2 M	0.64	0.98	4.9 M	15.6 M	12.0 M	17.3 M	16.5 M	19.4 M	-3.5	-1.06	-1.61	-677.7 M	-586.3 M	-590.0 M	24	46	9.8	65.8
482	1401/05/24	5,420	-3.9	906.7 M	1.6 M	0.49	0.75	8.8 M	16.5 M	12.3 M	19.7 M	17.8 M	19.4 M	-2.23	-1.07	-1.57	-685.5 M	-663.8 M	-585.9 M	25	46	24.4	100.0
483	1401/05/23	5,670	0.53	4.0 B	7.1 M	3.11	3.7	16.8 M	17.3 M	12.4 M	16.1 M	17.6 M	19.1 M	1.05	-1.02	-1.54	-1.2 B	-526.7 M	-563.3 M	27	100	11.4	40.2
484	1401/05/22	5,640	4.91	1.7 B	3.1 M	1.23	1.66	38.4 M	16.7 M	12.1 M	17.4 M	19.5 M	18.9 M	2.21	-1.16	-1.55	-2.2 M	-330.5 M	-537.0 M	38	84	83.7	83.8
485	1401/05/19	5,470	4.99	1.1 B	2.0 M	0.81	1.12	8.7 M	13.5 M	10.3 M	13.6 M	25.9 M	19.4 M	-1.56	-1.92	-1.88	-412.6 M	-611.8 M	-589.4 M	68	74	53.1	90.2
486	1401/05/18	5,253	5.0	1.7 B	3.3 M	1.5	1.94	14.0 M	14.1 M	10.4 M	23.5 M	34.3 M	19.3 M	-1.68	-2.43	-1.86	-1.1 B	-613.3 M	-597.9 M	45	72	36.8	99.1
487	1401/05/15	5,000	0.2	637.2 M	1.3 M	0.57	0.75	15.9 M	13.2 M	9.8 M	19.3 M	35.9 M	18.3 M	-1.21	-2.72	-1.87	0.0	-514.3 M	-555.0 M	40	33	100.0	100.0
488	1401/05/12	4,990	-0.2	859.9 M	1.7 M	0.82	0.89	13.9 M	11.8 M	9.2 M	33.6 M	36.6 M	17.6 M	-2.41	-3.09	-1.91	-172.9 M	-607.6 M	-582.6 M	43	23	69.7	89.8
489	1401/05/11	5,000	-0.4	2.1 B	4.2 M	2.77	2.36	18.4 M	10.0 M	8.5 M	55.4 M	34.6 M	16.8 M	-3.02	-3.46	-1.98	-1.4 B	-590.5 M	-589.2 M	38	38	33.1	100.0
490	1401/05/10	4,900	-4.85	1.1 B	2.2 M	1.38	1.17	10.5 M	8.3 M	8.4 M	63.1 M	27.4 M	14.6 M	-6.0	-3.31	-1.75	-420.3 M	-385.9 M	-519.2 M	62	17	60.8	100.0
491	1401/05/09	5,000	-4.4	803.4 M	1.6 M	0.98	0.87	7.8 M	8.6 M	10.4 M	20.6 M	19.6 M	13.4 M	-2.65	-2.29	-1.28	-569.8 M	-384.0 M	-483.3 M	30	39	29.1	100.0
492	1401/05/08	5,070	-4.7	733.9 M	1.4 M	0.96	0.79	7.9 M	8.6 M	10.7 M	22.2 M	17.7 M	12.9 M	-2.83	-2.07	-1.2	-466.8 M	-394.4 M	-463.4 M	34	33	36.4	100.0
493	1401/05/05	5,140	-4.99	573.2 M	1.1 M	0.76	0.59	6.9 M	8.4 M	10.9 M	22.0 M	15.4 M	12.7 M	-3.18	-1.83	-1.17	-87.2 M	-379.6 M	-463.8 M	70	26	84.8	100.0
494	1401/05/04	5,210	-4.93	715.4 M	1.3 M	0.86	0.65	8.0 M	8.7 M	11.2 M	26.5 M	13.9 M	12.6 M	-3.29	-1.61	-1.12	-385.5 M	-459.8 M	-514.9 M	41	27	46.1	100.0
495	1401/05/03	5,280	-4.86	1.3 B	2.3 M	1.27	1.16	15.0 M	7.4 M	11.2 M	13.4 M	13.9 M	12.7 M	1.12	-1.88	-1.13	-410.5 M	-581.0 M	-562.7 M	28	62	33.0	65.1
496	1401/05/02	5,560	0.36	1.0 B	1.9 M	1.04	0.96	7.0 M	6.5 M	10.7 M	13.4 M	13.8 M	12.8 M	-1.93	-2.14	-1.2	-621.7 M	-776.2 M	-575.8 M	13	53	8.7	68.0
497	1401/05/01	5,620	1.81	412.9 M	736.5 K	0.42	0.37	2.5 M	7.6 M	10.3 M	9.6 M	14.4 M	12.7 M	-3.9	-1.9	-1.23	-393.3 M	-771.1 M	-554.2 M	8	43	4.8	100.0
498	1401/04/29	5,560	1.28	542.4 M	974.0 K	0.53	0.47	2.3 M	7.8 M	10.2 M	11.8 M	14.5 M	12.7 M	-5.11	-1.85	-1.25	-488.0 M	-739.1 M	-544.1 M	13	44	5.5	95.5
499	1401/04/28	5,560	1.65	1.0 B	1.9 M	1.01	0.94	2.3 M	9.2 M	10.5 M	20.8 M	14.3 M	12.7 M	-8.93	-1.56	-1.21	-991.8 M	-767.2 M	-564.3 M	20	50	4.5	100.0
500	1401/04/26	5,570	4.5	2.0 B	3.7 M	2.73	1.76	13.9 M	10.2 M	10.5 M	13.4 M	15.1 M	12.2 M	1.03	-1.49	-1.16	-1.4 B	-778.9 M	-523.1 M	22	126	15.0	83.3
501	1401/04/25	5,200	-2.99	911.8 M	1.7 M	1.48	0.81	16.0 M	7.1 M	10.1 M	17.2 M	14.8 M	13.3 M	-1.07	-2.07	-1.31	-596.1 M	-618.2 M	-563.5 M	9	43	15.8	81.2
502	1401/04/22	5,400	0.93	256.5 M	473.1 K	0.35	0.2	3.9 M	5.0 M	9.7 M	8.8 M	12.8 M	13.3 M	-2.28	-2.55	-1.38	-233.3 M	-540.1 M	-555.5 M	6	29	9.1	100.0
503	1401/04/21	5,290	-1.12	741.4 M	1.4 M	0.59	0.58	9.4 M	5.9 M	10.2 M	11.4 M	12.5 M	14.6 M	-1.22	-2.14	-1.43	-628.8 M	-603.9 M	-591.4 M	12	65	15.2	100.0
504	1401/04/20	5,150	-4.45	1.1 B	2.1 M	0.96	0.88	4.3 M	5.0 M	10.1 M	29.3 M	12.2 M	15.0 M	-6.8	-2.44	-1.49	-1.0 B	-539.2 M	-595.0 M	15	38	5.8	100.0
505	1401/04/18	5,310	-1.85	609.6 M	1.1 M	0.44	0.47	2.7 M	8.2 M	9.9 M	10.3 M	8.9 M	14.6 M	-3.88	-1.09	-1.47	-582.9 M	-330.9 M	-565.3 M	10	59	4.4	100.0
506	1401/04/15	5,340	-1.66	372.2 M	698.3 K	0.26	0.27	4.6 M	15.3 M	10.0 M	6.9 M	9.1 M	14.8 M	-1.5	1.68	-1.47	-205.8 M	-154.7 M	-580.8 M	27	48	33.2	88.5
507	1401/04/14	5,410	-1.46	762.9 M	1.4 M	0.53	0.54	7.5 M	16.3 M	10.4 M	10.3 M	9.4 M	15.0 M	-1.37	1.73	-1.44	-551.9 M	-147.9 M	-560.6 M	28	74	27.7	100.0
508	1401/04/13	5,370	-3.07	3.6 B	6.5 M	3.46	2.67	4.3 M	16.9 M	10.3 M	9.2 M	9.9 M	15.1 M	-2.14	1.7	-1.47	-305.7 M	-132.6 M	-575.2 M	40	52	4.8	13.4
509	1401/04/12	5,600	1.63	653.6 M	1.2 M	0.45	0.46	16.5 M	18.1 M	10.7 M	7.6 M	10.8 M	15.4 M	2.18	1.68	-1.45	-8.3 M	-293.2 M	-588.5 M	39	86	98.7	100.0
510	1401/04/11	5,550	3.16	1.8 B	3.3 M	1.42	1.33	36.6 M	17.0 M	10.3 M	10.3 M	13.2 M	16.2 M	3.55	1.28	-1.57	298.2 M	-559.9 M	-643.3 M	42	120	85.7	69.1
511	1401/04/08	5,440	1.87	645.5 M	1.2 M	0.53	0.48	12.5 M	8.3 M	9.0 M	9.4 M	14.8 M	16.3 M	1.33	-1.79	-1.81	-171.8 M	-754.1 M	-661.0 M	36	66	69.5	96.1
512	1401/04/07	5,400	2.66	715.5 M	1.3 M	0.61	0.49	10.3 M	6.2 M	9.0 M	14.5 M	15.1 M	16.3 M	-1.41	-2.44	-1.81	-475.3 M	-757.5 M	-663.4 M	23	49	33.0	99.5
513	1401/04/06	5,300	2.12	1.3 B	2.4 M	1.1	0.8	6.3 M	5.9 M	9.7 M	13.2 M	14.7 M	16.3 M	-2.11	-2.48	-1.67	-1.1 B	-701.0 M	-639.1 M	28	97	13.7	100.0
514	1401/04/05	5,250	1.35	2.6 B	5.0 M	3.68	1.6	2.6 M	7.4 M	12.6 M	21.9 M	14.3 M	17.9 M	-8.46	-1.93	-1.42	-1.3 B	-657.5 M	-627.8 M	14	63	1.4	53.6
515	1401/04/04	5,150	-0.58	818.3 M	1.6 M	0.73	0.48	5.8 M	7.4 M	12.3 M	16.4 M	11.4 M	18.4 M	-2.81	-1.55	-1.5	-672.5 M	-422.6 M	-642.5 M	25	50	17.8	100.0
516	1401/04/01	5,170	0.0	437.7 M	843.5 K	0.36	0.21	5.2 M	7.5 M	12.3 M	8.8 M	15.5 M	18.5 M	-1.69	-2.06	-1.51	-188.8 M	-727.2 M	-686.6 M	38	44	45.0	88.2
517	1401/03/31	5,170	0.19	513.5 M	987.8 K	0.31	0.21	7.5 M	7.7 M	12.7 M	11.4 M	16.6 M	21.3 M	-1.53	-2.15	-1.67	-192.9 M	-776.4 M	-960.6 M	43	45	62.4	100.0
518	1401/03/30	5,240	4.8	1.4 B	2.7 M	0.89	0.37	11.8 M	9.6 M	13.5 M	12.4 M	21.0 M	22.4 M	-1.05	-2.18	-1.65	-891.4 M	-928.2 M	-960.8 M	42	112	35.2	98.6
519	1401/03/29	5,000	0.2	305.9 M	606.4 K	0.19	0.08	4.9 M	9.1 M	22.4 M	6.4 M	24.1 M	24.2 M	-1.29	-2.65	-1.08	-167.4 M	-890.0 M	108.9 M	28	48	45.3	100.0
520	1401/03/28	4,990	-1.58	2.8 B	5.6 M	2.16	0.78	7.2 M	9.1 M	22.2 M	30.9 M	25.2 M	23.8 M	-4.28	-2.77	-1.07	-2.2 B	-947.6 M	127.2 M	51	83	13.1	91.1
521	1401/03/25	5,080	-0.97	951.3 M	1.9 M	0.59	0.26	7.0 M	9.5 M	22.6 M	17.0 M	20.6 M	23.5 M	-2.43	-2.18	-1.04	-434.9 M	-687.3 M	279.7 M	74	56	54.3	100.0
522	1401/03/24	5,100	-2.86	2.5 B	4.8 M	1.85	0.68	12.7 M	10.6 M	23.3 M	37.6 M	20.1 M	23.1 M	-2.95	-1.89	1.01	-952.1 M	-560.4 M	305.3 M	114	64	58.6	97.0
523	1401/03/23	5,330	1.14	1.2 B	2.4 M	0.92	0.33	8.1 M	9.0 M	23.6 M	20.9 M	15.0 M	22.1 M	-2.56	-1.67	1.06	-700.1 M	-539.0 M	339.6 M	55	55	36.0	92.4
524	1401/03/22	5,240	-1.32	866.8 M	1.7 M	0.56	0.23	7.1 M	9.8 M	22.7 M	15.2 M	14.4 M	22.1 M	-2.14	-1.47	1.03	-455.4 M	-513.4 M	366.9 M	58	57	47.5	100.0
525	1401/03/21	5,300	0.76	1.2 B	2.3 M	0.86	0.32	10.1 M	10.3 M	22.2 M	14.1 M	15.6 M	22.3 M	-1.4	-1.52	-1.01	-894.1 M	-642.9 M	347.8 M	34	88	27.7	100.0
526	1401/03/18	5,260	-0.57	2.5 B	4.8 M	2.19	0.66	12.3 M	9.9 M	21.6 M	13.2 M	14.6 M	22.2 M	-1.07	-1.48	-1.03	199.4 M	-475.4 M	389.4 M	71	51	34.6	26.7
527	1401/03/17	5,360	2.29	1.0 B	1.9 M	0.7	0.26	5.6 M	9.3 M	21.4 M	13.0 M	13.9 M	22.1 M	-2.33	-1.5	-1.04	-844.7 M	-559.4 M	323.3 M	33	79	17.9	100.0
528	1401/03/16	5,200	-1.52	1.1 B	2.2 M	0.5	0.29	12.2 M	11.4 M	20.8 M	16.8 M	14.6 M	22.5 M	-1.38	-1.28	-1.09	-572.4 M	-388.2 M	321.1 M	47	68	49.9	100.0
529	1401/03/11	5,380	0.0	1.8 B	3.5 M	0.72	0.46	9.4 M	17.5 M	20.5 M	19.9 M	18.6 M	22.4 M	-2.11	-1.07	-1.09	-1.1 B	-450.0 M	338.4 M	77	92	39.7	100.0
530	1401/03/10	5,310	-2.03	655.7 M	1.2 M	0.21	0.16	8.4 M	16.3 M	20.2 M	8.7 M	20.0 M	22.7 M	-1.04	-1.22	-1.12	-56.6 M	-556.9 M	290.9 M	71	75	91.4	100.0
531	1401/03/09	5,410	-1.99	1.1 B	2.1 M	0.24	0.27	9.7 M	16.1 M	19.9 M	11.0 M	20.9 M	22.7 M	-1.14	-1.29	-1.14	-220.5 M	-856.6 M	269.0 M	93	102	80.3	100.0
532	1401/03/08	5,450	-0.91	2.7 B	4.8 M	0.49	0.65	14.3 M	16.6 M	19.9 M	15.7 M	27.5 M	22.5 M	-1.1	-1.65	-1.13	11.2 M	-1.9 B	275.9 M	175	159	93.9	93.5
533	1401/03/07	5,510	4.95	5.6 B	10.1 M	0.52	1.43	38.1 M	16.9 M	20.0 M	28.0 M	30.0 M	22.5 M	1.36	-1.78	-1.12	-881.6 M	-2.0 B	274.0 M	123	199	84.2	100.0
534	1401/03/04	5,200	-1.33	3.0 B	5.8 M	0.31	0.81	9.0 M	29.9 M	18.8 M	27.9 M	31.7 M	21.2 M	-3.1	-1.06	-1.13	-1.6 B	2.3 B	301.6 M	156	109	46.2	100.0
535	1401/03/03	5,210	-4.58	3.1 B	5.9 M	0.33	0.83	11.1 M	31.0 M	18.9 M	18.9 M	29.2 M	21.1 M	-1.71	1.06	-1.12	-1.6 B	2.7 B	288.4 M	129	158	46.2	96.5
536	1401/03/02	5,440	-4.9	8.7 B	16.0 M	1.07	2.37	14.9 M	33.0 M	18.7 M	43.5 M	31.3 M	20.9 M	-2.92	1.05	-1.12	-5.7 B	3.1 B	338.8 M	183	193	31.3	96.3
537	1401/03/01	5,660	0.0	6.7 B	11.7 M	0.87	1.8	16.2 M	36.5 M	18.5 M	29.1 M	25.1 M	19.1 M	-1.8	1.46	-1.04	-196.9 M	4.3 B	427.2 M	400	229	97.0	100.0
538	1401/02/31	5,710	4.96	32.4 B	57.3 M	22.04	13.8	58.0 M	46.0 M	18.6 M	34.9 M	20.5 M	17.8 M	1.66	2.24	1.04	20.5 B	4.3 B	466.3 M	493	232	88.3	25.0
539	1401/02/28	5,400	0.19	1.4 B	2.6 M	0.92	0.65	13.0 M	13.7 M	11.0 M	9.7 M	12.1 M	15.7 M	1.34	1.13	-1.42	198.4 M	142.0 M	-383.6 M	107	123	97.5	83.6
540	1401/02/27	5,390	0.75	1.1 B	2.0 M	0.71	0.47	27.6 M	11.8 M	10.7 M	0.0	15.8 M	15.8 M	0.0	-1.33	-1.48	855.7 M	-65.0 M	-393.5 M	31	0	79.4	0.0
541	1401/02/24	5,420	2.85	784.2 M	1.4 M	0.43	0.34	60.3 M	9.8 M	10.3 M	8.7 M	14.9 M	16.3 M	6.9	-1.52	-1.59	75.9 M	-248.9 M	-451.8 M	13	81	100.0	90.3
542	1401/02/21	5,290	2.92	1.8 B	3.5 M	0.95	0.8	14.9 M	8.2 M	9.9 M	11.0 M	16.1 M	16.6 M	1.36	-1.95	-1.68	-265.4 M	-488.4 M	-449.5 M	64	111	51.6	66.0
543	1401/02/20	5,180	-1.15	1.8 B	3.4 M	0.97	0.79	8.3 M	7.6 M	9.9 M	19.7 M	19.0 M	17.9 M	-2.38	-2.5	-1.81	-154.8 M	-612.9 M	-495.4 M	193	89	91.2	100.0
544	1401/02/19	5,220	-2.79	2.0 B	3.9 M	0.97	0.91	7.8 M	7.3 M	9.9 M	24.9 M	17.9 M	17.9 M	-3.2	-2.44	-1.8	-836.3 M	-627.5 M	-516.6 M	155	82	59.0	100.0
545	1401/02/18	5,300	-2.39	996.4 M	1.9 M	0.46	0.42	7.0 M	7.1 M	10.3 M	11.5 M	18.9 M	17.8 M	-1.65	-2.66	-1.73	-63.8 M	-870.7 M	-494.9 M	134	87	93.6	100.0
546	1401/02/17	5,440	0.18	2.1 B	4.0 M	1.09	0.91	5.9 M	6.8 M	10.6 M	15.4 M	18.5 M	18.2 M	-2.62	-2.7	-1.71	-1.1 B	-957.0 M	-512.1 M	82	104	22.5	74.7
547	1401/02/12	5,500	1.66	2.8 B	5.2 M	1.86	1.2	8.0 M	7.3 M	11.5 M	24.2 M	16.8 M	18.3 M	-3.03	-2.3	-1.6	-888.0 M	-748.8 M	-381.0 M	174	94	49.2	80.7
548	1401/02/11	5,450	0.74	1.4 B	2.7 M	0.9	0.61	7.2 M	7.3 M	12.1 M	13.0 M	13.8 M	18.8 M	-1.79	-1.89	-1.55	-227.4 M	-576.5 M	-373.4 M	92	69	46.4	62.3
549	1401/02/10	5,430	0.0	3.5 B	6.4 M	2.09	1.56	6.6 M	7.8 M	12.3 M	27.8 M	13.0 M	19.3 M	-4.21	-1.68	-1.56	-2.1 B	-597.1 M	-405.4 M	115	101	21.9	81.2
550	1401/02/07	5,390	-2.88	1.2 B	2.2 M	0.68	0.55	5.7 M	8.2 M	12.6 M	11.1 M	12.8 M	18.5 M	-1.94	-1.56	-1.47	-495.4 M	-567.1 M	-313.1 M	123	108	58.8	100.0
551	1401/02/06	5,500	-0.18	906.2 M	1.6 M	0.32	0.41	8.9 M	8.5 M	12.8 M	8.1 M	13.3 M	18.8 M	1.1	-1.57	-1.47	-80.6 M	-577.3 M	-287.1 M	91	110	89.5	98.4
552	1401/02/05	5,510	0.0	571.5 M	1.0 M	0.17	0.25	9.2 M	8.9 M	12.9 M	7.6 M	17.2 M	19.3 M	1.21	-1.92	-1.5	-26.8 M	-1.3 B	-284.2 M	59	75	95.3	100.0
553	1401/02/04	5,490	2.43	1.9 B	3.4 M	0.45	0.87	9.1 M	10.5 M	12.7 M	10.6 M	17.7 M	20.2 M	-1.16	-1.68	-1.59	-330.2 M	-1.2 B	-339.3 M	136	148	66.3	83.9
554	1401/01/31	5,410	0.93	3.8 B	7.0 M	1.11	1.96	8.7 M	14.9 M	12.9 M	25.6 M	18.3 M	21.1 M	-2.96	-1.23	-1.63	-1.9 B	-451.9 M	-322.8 M	109	111	25.1	75.7
555	1401/01/30	5,380	0.56	1.8 B	3.3 M	0.49	0.91	7.1 M	14.6 M	13.0 M	13.5 M	16.3 M	20.5 M	-1.9	-1.11	-1.58	-546.8 M	-71.5 M	-233.1 M	138	113	55.4	86.2
556	1401/01/29	5,500	2.8	5.7 B	10.7 M	2.12	3.38	10.5 M	13.9 M	13.2 M	21.8 M	18.1 M	21.6 M	-2.08	-1.3	-1.64	-3.9 B	-23.9 M	-268.4 M	156	254	28.6	96.7
557	1401/01/28	5,360	2.88	3.1 B	5.9 M	1.18	1.89	15.3 M	13.6 M	13.3 M	15.0 M	16.2 M	21.2 M	1.02	-1.19	-1.6	584.7 M	780.2 M	-94.8 M	186	150	90.4	71.7
558	1401/01/27	5,220	2.96	5.6 B	10.8 M	3.28	4.19	27.3 M	13.0 M	12.7 M	13.1 M	22.2 M	22.1 M	2.09	-1.7	-1.74	3.5 B	426.7 M	-152.0 M	190	129	91.9	29.9
559	1401/01/24	5,090	0.59	487.5 M	959.8 K	0.26	0.36	5.4 M	8.4 M	10.6 M	8.1 M	25.9 M	22.8 M	-1.52	-3.09	-2.16	0.0	-390.0 M	-334.3 M	91	60	100.0	100.0
560	1401/01/23	5,030	-1.37	2.8 B	5.5 M	1.6	2.3	8.4 M	9.8 M	10.7 M	25.6 M	28.6 M	23.1 M	-3.04	-2.91	-2.17	-308.8 M	-470.3 M	-383.2 M	273	102	82.6	93.6
561	1401/01/22	5,020	-2.52	1.1 B	2.1 M	0.56	0.85	7.8 M	11.8 M	11.2 M	18.0 M	29.0 M	22.4 M	-2.3	-2.47	-2.0	121.0 M	-490.3 M	-367.8 M	126	48	92.9	81.5
562	1401/01/21	5,140	-2.84	2.8 B	5.5 M	1.57	2.52	12.3 M	18.1 M	12.4 M	64.6 M	29.4 M	22.4 M	-5.26	-1.62	-1.82	-1.2 B	-214.4 M	-304.3 M	135	44	58.4	100.0
563	1401/01/20	5,320	-1.85	1.3 B	2.4 M	0.68	0.98	4.2 M	23.4 M	12.2 M	20.1 M	26.9 M	19.8 M	-4.78	-1.15	-1.62	-579.4 M	-125.1 M	-247.7 M	44	38	14.3	59.2
564	1401/01/17	5,330	-2.91	1.7 B	3.2 M	0.98	1.22	17.0 M	24.2 M	12.4 M	22.8 M	27.8 M	24.8 M	-1.34	-1.15	-2.01	-401.5 M	-182.4 M	-457.0 M	77	75	75.9	99.2
565	1401/01/16	5,520	2.99	2.2 B	4.0 M	1.46	1.64	21.1 M	23.6 M	11.8 M	24.2 M	25.1 M	24.1 M	-1.15	-1.06	-2.04	-409.0 M	-143.5 M	-440.4 M	38	50	36.4	54.9
566	1401/01/15	5,360	2.88	1.8 B	3.3 M	1.54	1.4	80.9 M	18.9 M	11.2 M	11.6 M	23.0 M	23.7 M	6.97	-1.21	-2.12	1.5 B	-56.9 M	-435.3 M	22	24	100.0	15.7
567	1401/01/14	5,250	2.54	2.4 B	4.6 M	2.63	2.15	25.8 M	12.8 M	9.1 M	48.8 M	21.6 M	24.6 M	-1.89	-1.69	-2.69	-736.6 M	-361.6 M	-561.5 M	64	49	68.7	99.3
568	1401/01/10	5,190	1.17	1.5 B	2.8 M	2.35	1.08	11.1 M	8.1 M	7.6 M	26.2 M	18.6 M	22.4 M	-2.36	-2.3	-2.94	-865.7 M	-439.9 M	-524.8 M	52	55	39.7	99.2
569	1401/01/09	5,150	-0.19	723.5 M	1.4 M	1.39	0.55	10.3 M	7.2 M	7.5 M	11.5 M	15.8 M	31.3 M	-1.11	-2.21	-4.16	-207.1 M	-266.8 M	-836.9 M	50	63	71.4	100.0
570	1401/01/07	5,180	0.97	826.0 M	1.6 M	1.07	0.63	8.4 M	5.9 M	7.4 M	14.4 M	16.7 M	32.3 M	-1.71	-2.82	-4.37	23.9 M	-247.1 M	-828.8 M	92	52	93.6	90.7
571	1401/01/06	5,160	0.58	147.4 M	287.2 K	0.16	0.11	4.8 M	4.0 M	7.2 M	4.5 M	23.1 M	32.5 M	1.08	-5.84	-4.51	-22.3 M	-502.3 M	-832.2 M	26	33	84.9	100.0
572	1400/12/28	5,040	-2.33	1.3 B	2.6 M	1.21	1.09	4.1 M	4.5 M	7.6 M	39.6 M	24.5 M	32.1 M	-9.68	-5.47	-4.22	-1.1 B	-583.4 M	-831.1 M	53	34	16.1	99.8
573	1400/12/25	5,170	0.19	61.5 M	118.8 K	0.05	0.05	4.1 M	4.2 M	7.9 M	6.8 M	19.8 M	31.1 M	-1.67	-4.76	-3.92	0.0	-469.8 M	-776.9 M	15	9	100.0	100.0
574	1400/12/23	5,130	-0.97	238.7 M	472.0 K	0.18	0.19	3.8 M	4.4 M	8.1 M	9.9 M	18.2 M	30.1 M	-2.61	-4.16	-3.73	-109.0 M	-498.2 M	-779.2 M	34	24	54.3	100.0
575	1400/12/22	5,180	-3.0	2.0 B	3.9 M	2.05	1.69	3.4 M	4.9 M	9.8 M	36.4 M	18.3 M	29.6 M	-10.69	-3.75	-3.01	-1.3 B	-672.0 M	-773.7 M	49	39	8.2	69.7
576	1400/12/21	5,260	-2.95	913.5 M	1.7 M	0.81	0.65	7.1 M	5.6 M	10.3 M	14.6 M	14.0 M	28.1 M	-2.08	-2.51	-2.74	-428.0 M	-421.6 M	-709.7 M	39	48	30.1	77.0
577	1400/12/18	5,410	-2.87	2.5 B	4.6 M	3.57	1.84	3.0 M	10.4 M	10.8 M	18.7 M	13.7 M	30.1 M	-6.16	-1.32	-2.78	-560.2 M	-57.9 M	-778.2 M	56	39	6.8	29.0
578	1400/12/17	5,630	0.9	249.9 M	450.7 K	0.15	0.17	7.0 M	12.0 M	11.6 M	7.5 M	12.1 M	29.4 M	-1.07	-1.01	-2.53	-142.0 M	43.9 M	-767.8 M	15	33	42.1	98.9
579	1400/12/16	5,500	-3.0	1.4 B	2.5 M	0.71	0.94	5.7 M	11.3 M	11.7 M	16.2 M	36.4 M	29.7 M	-2.83	-3.23	-2.55	-977.8 M	-880.7 M	-775.3 M	73	86	29.9	99.9
580	1400/12/15	5,610	-1.06	148.2 M	263.4 K	0.07	0.1	8.7 M	13.2 M	12.4 M	6.2 M	40.4 M	31.3 M	1.41	-3.07	-2.52	0.0	-699.0 M	-760.0 M	17	24	100.0	100.0
581	1400/12/11	5,670	-2.91	1.6 B	2.9 M	0.84	0.99	22.1 M	12.6 M	12.3 M	11.8 M	41.0 M	30.7 M	1.87	-3.25	-2.49	1.4 B	-760.3 M	-774.1 M	71	15	96.8	10.9
582	1400/12/09	5,700	-2.73	239.5 M	420.1 K	0.13	0.14	7.2 M	5.2 M	10.4 M	10.0 M	42.9 M	31.9 M	-1.38	-8.17	-3.06	-51.3 M	-1.2 B	-912.5 M	26	24	78.6	100.0
583	1400/12/08	5,830	-0.51	5.1 B	8.7 M	2.09	3.18	3.2 M	4.4 M	10.7 M	127.6 M	42.9 M	32.0 M	-40.21	-9.66	-2.98	-4.8 B	-1.2 B	-972.3 M	26	38	1.6	95.4
584	1400/12/07	5,720	-2.56	3.1 B	5.4 M	1.72	2.12	6.3 M	6.6 M	11.1 M	5.3 M	59.9 M	26.0 M	1.19	-9.13	-2.34	-69.0 M	-1.7 B	-757.9 M	21	38	4.2	6.4
585	1400/12/04	5,890	0.0	443.5 M	764.8 K	0.25	0.28	5.9 M	7.1 M	11.3 M	15.3 M	65.3 M	26.3 M	-2.57	-9.19	-2.33	-306.7 M	-1.7 B	-782.9 M	23	29	30.8	100.0
586	1400/12/03	5,800	-1.53	1.1 B	1.8 M	0.66	0.68	3.3 M	7.1 M	11.7 M	36.1 M	63.0 M	27.2 M	-11.09	-8.82	-2.32	-1.0 B	-1.6 B	-863.0 M	18	30	5.4	100.0
587	1400/12/02	5,760	-2.21	77.2 M	132.9 K	0.05	0.05	3.5 M	9.9 M	12.1 M	3.9 M	51.8 M	25.9 M	-1.09	-5.25	-2.14	-2.9 M	-1.4 B	-831.9 M	21	20	96.2	100.0
588	1400/12/01	5,910	-1.99	7.4 B	12.6 M	33.74	5.5	12.1 M	10.9 M	12.7 M	200.6 M	52.8 M	26.0 M	-16.63	-4.84	-2.04	-7.1 B	-1.4 B	-864.3 M	26	37	4.2	100.0
589	1400/11/30	5,890	-2.48	186.5 M	315.3 K	0.46	0.14	10.1 M	10.2 M	12.5 M	7.5 M	7.2 M	17.4 M	1.36	1.43	-1.39	-44.5 M	-35.7 M	-508.3 M	14	25	76.1	100.0
590	1400/11/27	6,010	-0.66	121.0 M	204.1 K	0.28	0.08	5.5 M	18.2 M	12.7 M	4.2 M	10.4 M	17.8 M	1.31	1.75	-1.4	-44.5 M	-26.7 M	-525.5 M	14	29	63.2	100.0
591	1400/11/25	6,000	-0.66	380.9 M	625.0 K	0.27	0.25	15.2 M	17.0 M	13.4 M	8.1 M	10.8 M	18.4 M	1.88	1.58	-1.37	-2.4 K	-12.2 M	-553.0 M	25	47	100.0	100.0
592	1400/11/24	5,880	-2.97	177.7 M	301.4 K	0.11	0.11	7.8 M	18.1 M	12.5 M	9.4 M	19.1 M	18.7 M	-1.19	-1.05	-1.5	-44.4 M	-372.0 M	-549.2 M	17	19	75.0	100.0
593	1400/11/23	5,920	-2.47	252.2 M	421.4 K	0.14	0.15	9.4 M	19.4 M	13.0 M	7.0 M	18.0 M	19.0 M	1.34	1.08	-1.47	-45.0 M	-433.4 M	-577.8 M	22	36	82.2	100.0
594	1400/11/20	6,090	0.83	1.1 B	1.9 M	0.57	0.67	40.4 M	20.8 M	12.7 M	16.9 M	18.8 M	19.5 M	2.39	1.11	-1.53	270.0 K	-482.8 M	-586.4 M	28	67	99.2	99.2
595	1400/11/19	5,960	-1.49	289.0 M	482.6 K	0.13	0.16	8.2 M	9.6 M	9.9 M	7.2 M	20.5 M	19.4 M	1.15	-2.15	-1.96	27.8 M	-617.3 M	-631.8 M	33	34	93.8	84.2
596	1400/11/18	6,150	1.49	5.0 B	8.3 M	2.75	2.95	23.6 M	9.3 M	9.7 M	43.0 M	20.2 M	19.4 M	-1.82	-2.18	-2.0	-1.8 B	-679.1 M	-639.7 M	13	49	6.1	41.8
597	1400/11/17	6,060	0.17	1.3 B	2.1 M	0.63	0.74	5.0 M	5.7 M	8.9 M	8.8 M	18.9 M	17.4 M	-1.78	-3.29	-1.95	-351.7 M	-595.1 M	-584.6 M	4	42	1.6	29.0
598	1400/11/16	6,060	0.33	1.7 B	2.7 M	0.83	0.94	3.1 M	7.0 M	8.7 M	10.7 M	22.6 M	18.3 M	-3.41	-3.25	-2.09	-291.8 M	-774.1 M	-619.7 M	6	29	1.1	18.7
599	1400/11/13	6,060	0.17	1.7 B	2.8 M	0.92	0.72	2.9 M	6.7 M	8.7 M	25.3 M	22.4 M	19.8 M	-8.67	-3.33	-2.28	-672.5 M	-811.0 M	-707.4 M	12	28	2.1	42.0
600	1400/11/12	6,040	0.17	1.4 B	2.3 M	0.66	0.56	5.1 M	7.3 M	9.2 M	8.3 M	20.1 M	34.3 M	-1.63	-2.74	-3.72	-280.7 M	-790.2 M	-1.3 B	13	42	4.8	25.2
601	1400/11/11	6,070	1.68	3.1 B	5.2 M	1.85	1.18	10.9 M	8.8 M	12.5 M	48.7 M	25.6 M	34.5 M	-4.48	-2.92	-2.76	-1.4 B	-1.1 B	-1.3 B	12	31	4.2	48.1
602	1400/11/10	6,010	2.04	2.3 B	3.9 M	1.63	0.82	12.5 M	7.6 M	12.5 M	23.8 M	19.9 M	35.2 M	-1.9	-2.63	-2.82	-1.2 B	-920.5 M	-1.4 B	9	57	4.9	58.9
603	1400/11/09	5,920	2.25	1.4 B	2.4 M	0.99	0.47	3.2 M	8.3 M	15.5 M	12.7 M	18.5 M	35.8 M	-3.92	-2.23	-2.31	-476.4 M	-801.6 M	-1.4 B	10	40	2.3	36.5
604	1400/11/06	5,880	2.8	864.5 M	1.5 M	0.64	0.29	4.6 M	9.8 M	15.7 M	13.4 M	18.8 M	36.7 M	-2.88	-1.92	-2.34	-568.4 M	-703.7 M	-1.4 B	7	45	3.8	69.5
605	1400/11/05	5,760	1.59	2.4 B	4.3 M	2.03	0.88	17.2 M	11.2 M	15.4 M	33.3 M	20.2 M	36.5 M	-1.93	-1.81	-2.38	-1.9 B	-667.5 M	-1.4 B	3	59	2.1	80.5
606	1400/11/04	5,710	0.88	1.2 B	2.1 M	1.14	0.44	5.9 M	12.6 M	14.6 M	9.9 M	15.9 M	35.5 M	-1.68	-1.26	-2.44	-400.4 M	-404.6 M	-1.3 B	6	44	3.0	36.6
607	1400/11/03	5,740	1.06	921.0 M	1.6 M	0.7	0.34	11.9 M	11.1 M	14.2 M	18.0 M	16.5 M	35.5 M	-1.52	-1.49	-2.5	-652.6 M	-309.4 M	-1.3 B	18	48	23.2	94.0
608	1400/11/02	5,700	-0.35	1.4 B	2.5 M	1.19	0.52	9.8 M	11.8 M	14.1 M	10.1 M	16.9 M	35.0 M	-1.03	-1.43	-2.48	13.1 M	-302.2 M	-1.3 B	23	21	16.0	15.1
609	1400/10/29	5,590	-2.61	597.9 M	1.0 M	0.42	0.22	13.1 M	11.1 M	14.4 M	19.9 M	17.9 M	33.9 M	-1.52	-1.61	-2.35	-387.4 M	-348.1 M	-1.3 B	16	30	35.1	99.9
610	1400/10/28	5,630	-2.93	1.9 B	3.2 M	1.16	0.69	20.0 M	10.5 M	14.2 M	19.5 M	16.8 M	34.2 M	1.03	-1.6	-2.4	-595.8 M	-452.0 M	-1.3 B	15	46	16.2	48.3
611	1400/10/27	5,680	-2.91	463.7 M	814.7 K	0.23	0.14	6.5 M	8.2 M	14.0 M	7.3 M	14.4 M	34.5 M	-1.12	-1.76	-2.47	75.4 M	-358.9 M	-1.3 B	34	20	47.8	31.5
612	1400/10/26	5,800	-2.85	2.3 B	4.0 M	1.18	0.67	15.7 M	8.6 M	14.5 M	19.4 M	14.5 M	35.9 M	-1.23	-1.67	-2.47	-616.2 M	-513.3 M	-1.4 B	20	48	13.4	39.7
613	1400/10/25	5,830	-3.0	778.2 M	1.3 M	0.34	0.2	7.5 M	5.8 M	14.1 M	18.2 M	15.4 M	36.5 M	-2.43	-2.64	-2.59	-216.5 M	-601.1 M	-1.6 B	27	23	26.0	53.8
614	1400/10/22	6,000	0.5	1.9 B	3.2 M	0.42	0.49	8.6 M	4.6 M	14.8 M	15.6 M	19.8 M	39.4 M	-1.81	-4.35	-2.67	-906.7 M	-966.8 M	-1.8 B	16	67	7.1	54.0
615	1400/10/21	5,890	-0.17	2.8 B	4.6 M	0.59	0.71	2.0 M	7.5 M	14.8 M	5.4 M	76.1 M	40.2 M	-2.68	-10.2	-2.72	-130.5 M	-3.3 B	-1.8 B	13	29	0.9	5.7
616	1400/10/20	5,910	2.07	2.9 B	4.9 M	0.53	0.77	5.3 M	16.4 M	14.8 M	12.2 M	67.7 M	40.2 M	-2.31	-4.13	-2.72	-696.5 M	-3.3 B	-1.8 B	7	60	1.3	25.3
617	1400/10/19	5,730	-1.88	1.7 B	2.9 M	0.27	0.46	2.9 M	16.2 M	14.6 M	24.8 M	71.7 M	40.2 M	-8.49	-4.42	-2.76	-1.1 B	-4.0 B	-1.8 B	12	44	2.1	64.5
618	1400/10/18	5,860	0.51	2.1 B	3.6 M	0.31	0.58	2.4 M	22.6 M	14.6 M	36.2 M	71.1 M	39.2 M	-15.26	-3.14	-2.69	-2.0 B	-3.8 B	-1.8 B	8	57	0.9	97.4
619	1400/10/15	5,900	-1.57	13.2 B	22.6 M	3.0	4.29	10.5 M	22.8 M	14.6 M	365.1 M	72.6 M	38.7 M	-34.88	-3.19	-2.65	-12.5 B	-3.7 B	-1.7 B	60	36	4.8	99.9
620	1400/10/14	5,930	0.37	3.1 B	5.2 M	0.79	1.04	26.2 M	24.0 M	14.9 M	24.3 M	31.6 M	27.7 M	1.08	-1.31	-1.86	-180.8 M	-1.2 B	-1.1 B	72	85	60.2	66.0
621	1400/10/13	5,941	3.0	7.2 B	12.2 M	2.84	2.73	11.3 M	18.3 M	13.7 M	45.9 M	30.5 M	27.1 M	-4.07	-1.67	-1.99	-4.1 B	-1.2 B	-1.1 B	21	95	3.3	60.4
622	1400/10/12	5,780	2.99	5.6 B	9.7 M	3.73	2.39	42.9 M	16.8 M	13.5 M	34.2 M	20.1 M	24.7 M	1.26	-1.2	-1.83	-204.1 M	-354.2 M	-935.4 M	43	60	32.8	36.5
623	1400/10/11	5,614	-2.25	4.8 B	8.5 M	5.84	2.03	12.7 M	8.4 M	12.1 M	34.6 M	14.2 M	23.8 M	-2.73	-1.69	-1.96	-1.3 B	-388.4 M	-938.0 M	13	42	3.5	30.5
624	1400/10/08	5,620	-2.99	1.1 B	2.0 M	1.68	0.49	9.1 M	9.2 M	12.5 M	9.3 M	11.2 M	27.0 M	-1.02	-1.21	-2.16	-90.5 M	-298.0 M	-1.1 B	37	46	29.2	37.1
625	1400/10/07	5,779	-0.53	333.5 M	582.1 K	0.4	0.13	5.8 M	9.2 M	12.5 M	8.1 M	12.7 M	26.8 M	-1.41	-1.38	-2.15	-86.6 M	-332.4 M	-1.1 B	40	39	69.2	95.1
626	1400/10/06	5,711	-2.04	384.0 M	668.5 K	0.11	0.15	7.7 M	11.1 M	12.4 M	8.9 M	15.5 M	26.6 M	-1.16	-1.39	-2.14	-99.6 M	-409.9 M	-1.2 B	37	43	74.1	100.0
627	1400/10/05	5,799	-0.87	753.6 M	1.3 M	0.18	0.29	10.7 M	13.4 M	12.2 M	11.3 M	25.2 M	26.7 M	-1.05	-1.89	-2.19	-375.0 M	-897.2 M	-1.2 B	23	55	32.8	82.5
628	1400/10/04	5,810	0.68	1.6 B	2.7 M	0.31	0.62	16.3 M	12.7 M	12.0 M	14.8 M	30.8 M	26.7 M	1.1	-2.42	-2.22	-838.1 M	-1.5 B	-1.2 B	24	83	24.6	77.2
629	1400/10/01	5,760	0.02	408.7 M	703.7 K	0.07	0.14	8.1 M	13.8 M	11.0 M	29.2 M	46.1 M	26.6 M	-3.59	-3.35	-2.41	-262.5 M	-2.2 B	-1.2 B	18	14	35.8	100.0
630	1400/09/24	5,776	-2.99	1.1 B	2.0 M	0.2	0.4	12.7 M	14.2 M	11.3 M	24.6 M	43.3 M	31.0 M	-1.94	-3.05	-2.74	-474.2 M	-2.5 B	-1.4 B	42	41	46.9	88.7
631	1400/09/23	5,885	-1.64	13.8 B	23.3 M	3.92	6.0	15.4 M	13.9 M	11.0 M	48.1 M	42.5 M	30.3 M	-3.12	-3.05	-2.75	-2.5 B	-2.4 B	-1.4 B	54	70	6.0	24.3
632	1400/09/22	5,834	0.0	4.8 B	8.0 M	1.69	2.25	9.8 M	12.9 M	10.7 M	34.3 M	36.2 M	28.6 M	-3.5	-2.81	-2.68	-3.2 B	-2.0 B	-1.3 B	51	108	10.5	77.6
633	1400/09/21	5,744	-2.99	5.6 B	9.6 M	2.97	3.07	18.5 M	13.2 M	10.4 M	79.4 M	32.1 M	27.1 M	-4.3	-2.44	-2.6	-4.3 B	-1.4 B	-1.2 B	55	67	18.1	94.7
634	1400/09/20	5,926	2.99	3.9 B	6.5 M	2.67	2.14	14.0 M	11.7 M	10.4 M	32.8 M	19.9 M	23.7 M	-2.34	-1.7	-2.27	-2.0 B	-676.7 M	-952.7 M	91	99	33.1	84.1
635	1400/09/17	5,754	2.99	1.6 B	2.9 M	1.43	0.96	11.1 M	10.4 M	10.3 M	11.0 M	14.4 M	24.4 M	1.0	-1.39	-2.37	134.5 M	-510.6 M	-958.0 M	45	33	30.4	22.2
636	1400/09/16	5,600	3.0	1.5 B	2.6 M	1.61	0.9	8.9 M	10.2 M	10.0 M	12.9 M	13.7 M	24.2 M	-1.45	-1.34	-2.42	-463.4 M	-560.7 M	-989.6 M	42	65	25.2	56.4
637	1400/09/15	5,487	2.98	1.1 B	2.0 M	1.21	0.58	10.1 M	10.0 M	10.4 M	12.0 M	12.8 M	24.2 M	-1.19	-1.28	-2.33	-448.3 M	-527.0 M	-972.4 M	33	65	30.8	72.2
638	1400/09/14	5,400	1.22	1.2 B	2.2 M	0.67	0.66	11.5 M	13.9 M	12.9 M	19.7 M	14.0 M	24.9 M	-1.72	-1.01	-1.92	-633.6 M	-488.4 M	-869.7 M	17	42	16.6	70.6
639	1400/09/13	5,400	1.14	1.3 B	2.5 M	0.83	0.77	12.3 M	15.5 M	13.3 M	16.2 M	29.1 M	24.7 M	-1.32	-1.88	-1.86	-1.1 B	-1.3 B	-827.1 M	14	81	12.7	97.5
640	1400/09/10	5,282	-1.12	315.6 M	592.5 K	0.15	0.18	10.6 M	14.3 M	13.9 M	7.0 M	28.7 M	24.8 M	1.52	-2.01	-1.79	-116.1 M	-1.1 B	-741.0 M	18	44	60.2	97.0
641	1400/09/09	5,450	2.02	493.1 M	923.2 K	0.22	0.28	6.4 M	12.5 M	14.2 M	7.8 M	27.9 M	25.0 M	-1.21	-2.23	-1.76	-294.8 M	-1.3 B	-732.9 M	21	55	27.4	87.2
642	1400/09/08	5,391	1.39	1.0 B	1.9 M	0.45	0.59	22.4 M	11.6 M	14.1 M	18.1 M	28.8 M	25.2 M	1.24	-2.49	-1.8	-255.4 M	-1.5 B	-729.4 M	33	55	72.1	97.0
643	1400/09/07	5,270	-2.98	5.6 B	10.6 M	4.39	3.42	17.6 M	9.9 M	13.5 M	94.3 M	28.0 M	24.5 M	-5.37	-2.83	-1.81	-4.6 B	-1.4 B	-722.2 M	47	58	14.6	96.9
644	1400/09/06	5,433	0.37	596.0 M	1.1 M	0.24	0.33	8.6 M	7.5 M	13.5 M	9.9 M	14.4 M	20.9 M	-1.15	-1.92	-1.55	-292.8 M	-505.8 M	-528.3 M	34	59	49.3	98.4
645	1400/09/03	5,559	0.0	2.5 B	4.6 M	1.17	1.26	8.3 M	8.5 M	13.3 M	17.0 M	32.9 M	22.1 M	-2.04	-3.86	-1.65	-1.2 B	-1.6 B	-658.9 M	73	105	24.4	71.8
646	1400/09/02	5,602	-2.03	1.8 B	3.2 M	0.87	0.91	7.6 M	8.2 M	13.5 M	19.4 M	34.1 M	25.7 M	-2.54	-4.16	-1.9	-1.2 B	-1.5 B	-826.1 M	76	91	32.7	99.4
647	1400/09/01	5,646	0.02	1.0 B	1.8 M	0.51	0.52	9.4 M	8.3 M	13.7 M	11.2 M	34.5 M	25.3 M	-1.19	-4.17	-1.84	76.2 M	-1.3 B	-770.9 M	69	51	62.0	54.7
648	1400/08/30	5,700	2.0	789.0 M	1.4 M	0.39	0.38	5.6 M	7.7 M	13.8 M	10.0 M	32.8 M	24.8 M	-1.78	-4.28	-1.8	50.4 M	-1.4 B	-796.7 M	130	68	92.3	85.9
649	1400/08/29	5,587	-2.99	6.5 B	11.7 M	5.29	3.66	14.7 M	11.1 M	15.0 M	224.5 M	35.0 M	26.6 M	-15.23	-3.15	-1.78	-5.6 B	-1.3 B	-889.2 M	64	29	14.5	100.0
650	1400/08/26	5,800	0.19	877.9 M	1.5 M	0.71	0.45	5.0 M	10.8 M	14.9 M	13.2 M	20.1 M	21.5 M	-2.67	-1.86	-1.44	-690.2 M	-640.2 M	-637.8 M	37	66	20.9	99.5
651	1400/08/25	5,722	-2.98	1.1 B	1.9 M	0.88	0.48	7.7 M	10.6 M	15.0 M	11.6 M	20.3 M	21.5 M	-1.5	-1.91	-1.43	-330.8 M	-601.7 M	-584.4 M	38	54	27.1	57.7
652	1400/08/24	5,848	-1.25	818.9 M	1.4 M	0.34	0.34	6.4 M	12.1 M	15.3 M	10.0 M	20.4 M	22.3 M	-1.58	-1.69	-1.46	-272.3 M	-559.5 M	-621.1 M	66	69	51.3	84.5
653	1400/08/23	6,019	2.99	811.9 M	1.4 M	0.34	0.33	23.9 M	20.8 M	15.3 M	13.1 M	23.7 M	23.0 M	1.83	-1.14	-1.51	170.9 M	-183.7 M	-696.0 M	34	49	100.0	78.9
654	1400/08/22	5,843	-2.99	2.8 B	4.8 M	1.46	1.21	14.2 M	21.5 M	14.4 M	64.3 M	24.1 M	24.3 M	-4.54	-1.12	-1.69	-2.1 B	-174.4 M	-773.3 M	53	44	26.5	100.0
655	1400/08/19	6,019	-0.64	761.7 M	1.3 M	0.4	0.3	5.5 M	24.9 M	14.2 M	13.1 M	16.1 M	23.7 M	-2.38	1.54	-1.66	-497.4 M	357.4 M	-757.9 M	48	58	34.7	100.0
656	1400/08/18	5,980	-1.09	1.1 B	1.8 M	0.61	0.44	14.7 M	29.6 M	14.3 M	14.5 M	15.8 M	25.2 M	1.01	1.87	-1.76	-119.8 M	466.1 M	-929.6 M	67	76	88.3	99.0
657	1400/08/17	6,051	5.0	6.8 B	11.3 M	11.52	3.02	32.3 M	30.6 M	13.9 M	24.0 M	15.2 M	25.3 M	1.34	2.02	-1.82	1.6 B	445.0 M	-942.6 M	122	97	57.8	34.2
658	1400/08/16	5,880	3.0	519.7 M	883.9 K	0.37	0.24	47.2 M	19.7 M	10.9 M	10.4 M	8.5 M	25.1 M	4.53	2.32	-2.3	217.6 M	101.5 M	-1.0 B	11	29	100.0	58.1
659	1400/08/15	5,800	2.98	743.1 M	1.3 M	0.39	0.34	67.6 M	16.4 M	10.1 M	5.6 M	11.6 M	24.6 M	12.01	1.42	-2.44	580.0 M	-95.1 M	-1.1 B	11	29	100.0	21.9
660	1400/08/12	5,756	2.99	418.8 M	727.6 K	0.14	0.18	34.9 M	10.8 M	10.0 M	9.6 M	17.6 M	23.5 M	3.65	-1.63	-2.35	46.0 M	-792.0 M	-1.0 B	12	39	100.0	89.0
661	1400/08/11	5,690	2.01	454.9 M	810.0 K	0.15	0.2	5.2 M	9.9 M	10.7 M	9.7 M	30.1 M	22.8 M	-1.85	-3.04	-2.13	-225.2 M	-1.7 B	-976.5 M	33	41	38.0	87.5
662	1400/08/10	5,600	1.1	670.3 M	1.2 M	0.23	0.27	8.5 M	10.2 M	11.5 M	7.5 M	29.0 M	22.4 M	1.13	-2.84	-1.95	-110.9 M	-1.7 B	-917.9 M	48	69	60.8	77.3
663	1400/08/09	5,536	-3.0	4.5 B	8.1 M	1.82	2.01	15.6 M	10.0 M	11.8 M	19.8 M	28.5 M	23.7 M	-1.27	-2.85	-2.0	-765.3 M	-1.7 B	-995.5 M	45	74	15.6	32.7
664	1400/08/08	5,691	-2.98	3.1 B	5.5 M	1.38	1.42	5.0 M	9.7 M	11.7 M	28.5 M	33.0 M	24.0 M	-5.76	-3.39	-2.06	-2.9 B	-1.9 B	-969.3 M	36	108	5.7	99.0
665	1400/08/05	5,855	-2.98	6.5 B	11.0 M	3.78	3.25	11.7 M	10.7 M	11.9 M	76.4 M	31.9 M	23.6 M	-6.55	-2.98	-1.99	-4.5 B	-1.5 B	-851.7 M	84	72	15.1	84.9
666	1400/08/04	6,000	-0.48	378.8 M	625.6 K	0.12	0.18	7.7 M	10.1 M	11.8 M	6.9 M	16.6 M	20.6 M	1.12	-1.65	-1.75	-78.7 M	-495.8 M	-641.6 M	39	55	79.2	100.0
667	1400/08/03	6,002	0.03	714.4 M	1.2 M	0.2	0.32	6.7 M	12.3 M	12.0 M	8.4 M	21.5 M	21.1 M	-1.26	-1.74	-1.76	-441.3 M	-693.4 M	-652.7 M	36	81	33.6	95.4
668	1400/08/01	6,011	-2.7	2.4 B	4.0 M	0.71	1.09	15.0 M	11.6 M	13.5 M	49.4 M	24.9 M	21.6 M	-3.28	-2.14	-1.6	-1.8 B	-959.2 M	-653.9 M	38	48	24.1	100.0
669	1400/07/28	6,270	1.64	1.9 B	3.0 M	0.55	0.78	11.3 M	10.2 M	13.4 M	17.3 M	24.8 M	21.2 M	-1.53	-2.44	-1.58	-538.1 M	-874.3 M	-602.8 M	32	52	19.3	48.0
670	1400/07/27	6,165	0.46	3.6 B	5.8 M	1.05	1.11	9.8 M	9.6 M	15.6 M	4.9 M	29.2 M	23.0 M	2.01	-3.05	-1.48	378.0 M	-1.1 B	-558.6 M	56	35	15.2	4.7
671	1400/07/26	6,180	-0.05	7.6 B	12.4 M	3.84	2.57	15.8 M	9.0 M	22.5 M	27.7 M	33.3 M	28.9 M	-1.75	-3.68	-1.29	-1.1 B	-2.0 B	-395.2 M	78	83	16.3	30.3
672	1400/07/25	6,178	-5.0	2.4 B	3.9 M	1.38	0.84	7.7 M	6.1 M	23.8 M	22.0 M	31.8 M	28.4 M	-2.85	-5.24	-1.19	-1.8 B	-1.8 B	-204.3 M	87	111	27.5	100.0
673	1400/07/24	6,484	-2.99	1.7 B	2.6 M	1.04	0.53	5.6 M	7.0 M	24.9 M	79.6 M	32.3 M	28.3 M	-14.25	-4.59	-1.14	-1.4 B	-1.6 B	-103.8 M	53	21	17.7	100.0
674	1400/07/21	6,683	-2.99	1.9 B	2.8 M	1.12	0.56	4.0 M	7.0 M	25.6 M	47.8 M	25.1 M	26.8 M	-11.84	-3.6	-1.05	-1.8 B	-1.3 B	80.2 M	23	39	5.0	100.0
675	1400/07/20	6,889	-3.0	4.2 B	6.1 M	3.07	1.2	6.3 M	9.6 M	25.3 M	34.7 M	17.9 M	26.3 M	-5.48	-1.87	-1.04	-3.9 B	-669.7 M	115.2 M	43	121	6.5	100.0
676	1400/07/19	6,941	-2.99	482.3 M	694.8 K	0.27	0.13	3.4 M	12.3 M	24.8 M	11.2 M	11.0 M	27.0 M	-3.35	1.11	-1.09	-381.8 M	278.1 M	169.0 M	30	43	20.8	100.0
677	1400/07/18	7,009	-2.99	1.6 B	2.2 M	0.62	0.41	9.5 M	13.8 M	25.2 M	19.0 M	11.6 M	27.1 M	-2.0	1.19	-1.07	-324.3 M	543.9 M	172.9 M	116	75	70.7	91.5
678	1400/07/17	7,190	-0.58	447.4 M	621.1 K	0.17	0.11	5.8 M	14.5 M	25.8 M	7.7 M	15.0 M	26.2 M	-1.33	-1.04	-1.01	-720.0 K	276.1 M	213.6 M	77	58	99.8	100.0
679	1400/07/14	7,263	2.99	2.0 B	2.8 M	0.81	0.45	14.0 M	15.2 M	26.4 M	6.7 M	16.7 M	26.8 M	2.09	-1.1	-1.01	1.3 B	228.4 M	204.9 M	145	110	100.0	36.3
680	1400/07/12	7,157	2.99	2.6 B	3.6 M	1.16	0.57	18.9 M	15.1 M	27.6 M	11.6 M	19.7 M	27.2 M	1.63	-1.3	1.01	809.1 M	-140.0 M	331.0 M	126	136	93.1	61.5
681	1400/07/11	6,976	3.0	2.5 B	3.6 M	1.21	0.54	16.7 M	13.4 M	28.0 M	13.5 M	21.6 M	27.7 M	1.24	-1.61	1.01	947.1 M	-366.4 M	365.4 M	149	114	100.0	61.9
682	1400/07/10	6,780	-2.81	4.8 B	7.1 M	2.62	1.08	13.7 M	12.4 M	29.8 M	28.7 M	23.3 M	27.7 M	-2.1	-1.88	1.08	-1.7 B	-615.9 M	536.5 M	185	146	52.7	87.3
683	1400/07/07	6,841	-2.99	703.3 M	1.0 M	0.37	0.11	10.3 M	17.2 M	31.2 M	39.1 M	20.5 M	27.3 M	-3.79	-1.2	1.14	-239.4 M	-376.1 M	702.2 M	45	18	66.0	100.0
684	1400/07/06	6,970	-2.99	1.3 B	1.9 M	0.46	0.2	11.9 M	17.2 M	31.2 M	22.5 M	21.1 M	26.6 M	-1.89	-1.23	1.17	-553.7 M	-483.6 M	753.5 M	67	60	58.9	100.0
685	1400/07/04	7,115	-3.0	1.5 B	2.0 M	0.2	0.15	10.5 M	23.5 M	31.2 M	15.8 M	26.2 M	26.3 M	-1.52	-1.11	1.19	-322.6 M	-304.0 M	767.9 M	101	87	72.6	94.8
686	1400/07/03	7,275	-2.99	1.9 B	2.6 M	0.25	0.19	13.2 M	35.9 M	31.2 M	19.5 M	39.1 M	26.5 M	-1.48	-1.09	1.17	-300.6 M	490.0 M	655.3 M	122	98	83.5	99.1
687	1400/06/31	7,487	-2.99	4.4 B	5.9 M	0.61	0.43	31.7 M	41.0 M	31.7 M	20.8 M	39.3 M	26.4 M	1.53	1.04	1.2	-464.2 M	1.1 B	660.8 M	125	213	89.5	100.0
688	1400/06/30	7,608	-3.0	1.1 B	1.5 M	0.14	0.11	4.6 M	43.5 M	31.1 M	63.0 M	42.6 M	26.8 M	-13.77	1.02	1.16	-777.0 M	1.2 B	663.7 M	23	14	9.3	77.9
689	1400/06/29	7,628	-2.99	6.9 B	8.8 M	0.9	0.64	33.7 M	43.0 M	31.0 M	40.3 M	37.5 M	26.4 M	-1.2	1.15	1.17	344.3 M	1.9 B	665.6 M	197	156	96.1	91.1
690	1400/06/28	7,698	2.0	25.7 B	32.6 M	6.55	2.69	43.6 M	41.0 M	30.2 M	52.1 M	34.8 M	25.8 M	-1.19	1.18	1.17	3.6 B	1.6 B	530.4 M	572	409	97.2	83.0
691	1400/06/27	7,547	2.99	2.9 B	3.8 M	0.76	0.3	126.2 M	27.3 M	25.6 M	3.0 M	23.2 M	20.6 M	41.57	1.18	1.25	2.8 B	274.2 M	372.7 M	23	50	100.0	5.2
692	1400/06/24	7,399	2.99	1.4 B	1.9 M	0.35	0.15	114.2 M	22.8 M	24.3 M	16.1 M	25.0 M	21.2 M	7.08	-1.1	1.15	240.7 M	-336.5 M	135.8 M	12	70	98.7	81.4
693	1400/06/23	7,192	2.99	3.6 B	4.9 M	0.78	0.38	30.8 M	20.9 M	23.8 M	9.1 M	22.1 M	21.3 M	3.38	-1.06	1.12	2.3 B	-286.7 M	94.3 M	108	112	93.6	28.7
694	1400/06/22	7,015	1.68	3.9 B	5.5 M	0.73	0.42	14.9 M	21.2 M	23.9 M	24.1 M	26.1 M	21.9 M	-1.62	-1.23	1.09	-1.1 B	-782.7 M	-4.7 M	124	121	47.9	75.6
695	1400/06/21	6,883	-2.96	6.0 B	8.7 M	1.21	0.61	14.0 M	25.4 M	23.6 M	54.3 M	25.1 M	21.5 M	-3.87	1.01	1.1	-2.9 B	193.2 M	-18.7 M	164	95	38.2	85.7
696	1400/06/20	7,129	-0.32	2.9 B	4.1 M	0.52	0.28	27.7 M	28.2 M	26.7 M	22.9 M	20.9 M	21.3 M	1.21	1.35	1.25	-303.8 M	1.1 B	366.0 M	93	126	88.4	98.8
697	1400/06/17	7,178	-0.64	2.4 B	3.3 M	0.4	0.23	22.8 M	32.2 M	26.9 M	9.9 M	19.2 M	21.3 M	2.3	1.68	1.27	490.0 M	2.0 B	506.7 M	91	160	86.7	66.2
698	1400/06/16	7,081	-2.99	7.2 B	10.0 M	0.52	0.69	25.9 M	34.1 M	26.8 M	28.2 M	20.9 M	21.6 M	-1.09	1.63	1.24	-175.8 M	2.2 B	560.2 M	265	249	95.1	97.5
699	1400/06/15	7,345	4.99	8.7 B	11.9 M	0.68	0.85	32.4 M	36.0 M	28.2 M	20.8 M	16.6 M	20.6 M	1.56	2.16	1.37	3.8 B	2.4 B	686.8 M	246	200	91.5	47.8
700	1400/06/14	6,998	2.99	4.6 B	6.5 M	0.2	0.46	29.5 M	33.7 M	27.4 M	16.7 M	14.3 M	20.7 M	1.77	2.36	1.32	1.5 B	1.6 B	495.7 M	95	78	61.3	28.5
701	1400/06/13	6,796	2.99	5.5 B	8.0 M	0.26	0.58	66.7 M	29.1 M	27.8 M	10.1 M	16.6 M	21.4 M	6.62	1.76	1.3	4.4 B	793.1 M	450.3 M	80	96	97.9	17.7
702	1400/06/10	6,599	3.0	3.7 B	5.6 M	0.18	0.41	42.4 M	20.3 M	25.7 M	13.2 M	17.8 M	22.0 M	3.22	1.14	1.17	1.6 B	-118.9 M	219.1 M	56	55	64.3	19.6
703	1400/06/09	6,516	2.99	41.5 B	64.8 M	3.4	6.1	24.9 M	16.0 M	25.0 M	16.5 M	18.8 M	22.1 M	1.5	-1.18	1.13	787.2 M	-529.9 M	109.6 M	120	133	7.2	5.3
704	1400/06/08	6,301	-1.47	1.5 B	2.4 M	0.12	0.23	13.8 M	15.4 M	24.6 M	14.1 M	20.6 M	22.2 M	-1.02	-1.34	1.11	-266.6 M	-835.4 M	46.4 M	83	100	74.8	92.2
705	1400/06/07	6,448	1.7	50.5 B	79.0 M	17.59	11.31	5.9 M	15.3 M	24.7 M	25.2 M	23.9 M	22.2 M	-4.24	-1.56	1.11	-2.6 B	-1.3 B	28.6 M	85	122	1.0	6.1
706	1400/06/06	6,284	0.3	2.3 B	3.7 M	0.57	0.53	20.0 M	16.7 M	25.1 M	16.9 M	21.9 M	22.4 M	1.19	-1.31	1.12	-190.5 M	-640.1 M	57.8 M	79	105	67.9	76.0
707	1400/06/03	6,210	-0.02	3.1 B	4.9 M	0.76	0.72	11.4 M	16.5 M	25.2 M	22.3 M	23.5 M	21.9 M	-1.96	-1.42	1.15	-405.1 M	-999.8 M	103.7 M	74	56	27.3	40.3
708	1400/06/02	6,330	2.73	3.3 B	5.4 M	0.78	0.78	23.4 M	18.3 M	25.0 M	23.2 M	23.3 M	21.1 M	1.01	-1.27	1.19	-740.5 M	-1.0 B	153.3 M	107	140	75.0	97.2
709	1400/06/01	6,101	-1.99	3.5 B	5.7 M	0.7	0.79	13.6 M	20.2 M	25.2 M	30.8 M	23.0 M	20.4 M	-2.27	-1.14	1.23	-2.4 B	-823.7 M	246.1 M	83	113	32.0	99.1
710	1400/05/31	6,130	-1.08	1.7 B	2.8 M	0.2	0.37	14.0 M	18.7 M	25.6 M	14.1 M	19.9 M	19.8 M	-1.01	-1.07	1.3	494.0 M	-621.7 M	498.4 M	123	87	100.0	71.2
711	1400/05/24	6,300	2.67	8.4 B	13.6 M	1.09	1.96	19.0 M	30.7 M	27.5 M	24.0 M	25.1 M	19.8 M	-1.27	1.22	1.39	-2.0 B	247.4 M	634.5 M	89	153	20.0	43.6
712	1400/05/23	6,100	-0.57	3.0 B	5.0 M	0.4	0.69	23.5 M	33.1 M	27.8 M	21.5 M	25.2 M	19.0 M	1.09	1.31	1.46	-588.3 M	1.1 B	771.6 M	61	94	47.1	66.5
713	1400/05/20	6,101	-0.47	4.5 B	7.3 M	0.58	1.04	35.5 M	31.9 M	27.6 M	21.8 M	23.5 M	19.3 M	1.63	1.36	1.43	323.2 M	1.6 B	850.6 M	81	117	64.6	57.3
714	1400/05/19	6,071	0.55	7.3 B	11.9 M	1.1	1.84	9.5 M	35.7 M	27.8 M	16.7 M	22.4 M	19.4 M	-1.76	1.6	1.43	-1.3 B	2.0 B	839.3 M	120	149	15.6	34.0
715	1400/05/18	6,044	3.0	18.9 B	31.3 M	5.08	6.21	45.7 M	39.6 M	28.7 M	38.2 M	24.9 M	19.4 M	1.2	1.59	1.48	4.8 B	2.3 B	950.2 M	241	162	58.3	32.7
716	1400/05/17	5,704	0.04	4.0 B	6.7 M	1.23	1.4	35.2 M	35.1 M	25.7 M	21.5 M	20.7 M	17.0 M	1.64	1.7	1.51	2.5 B	1.4 B	730.9 M	84	21	74.8	11.4
717	1400/05/16	5,703	3.0	2.3 B	4.1 M	0.74	0.86	20.5 M	32.6 M	25.1 M	8.3 M	21.0 M	16.5 M	2.46	1.55	1.52	1.6 B	847.8 M	638.9 M	106	74	93.8	26.6
718	1400/05/13	5,549	2.99	4.7 B	8.5 M	2.11	1.94	113.1 M	34.9 M	24.9 M	14.2 M	23.3 M	16.6 M	7.96	1.5	1.5	2.4 B	427.9 M	569.2 M	31	81	74.2	24.3
719	1400/05/12	5,364	0.64	1.9 B	3.5 M	0.87	0.81	19.4 M	22.5 M	22.0 M	25.1 M	23.4 M	16.5 M	-1.29	-1.04	1.34	-10.7 M	-138.6 M	447.1 M	68	53	69.9	70.4
720	1400/05/11	5,341	2.99	4.3 B	8.0 M	2.3	1.95	36.8 M	20.8 M	21.0 M	33.6 M	20.5 M	15.8 M	1.1	1.01	1.33	588.7 M	-261.0 M	445.9 M	100	92	86.5	72.7
721	1400/05/10	5,155	-0.94	1.7 B	3.4 M	1.03	0.85	13.9 M	9.8 M	19.2 M	23.9 M	19.0 M	14.5 M	-1.71	-1.93	1.33	-254.5 M	-776.9 M	459.4 M	40	34	31.9	46.5
722	1400/05/09	5,180	-1.28	2.0 B	3.9 M	1.16	1.01	16.1 M	11.6 M	19.0 M	18.0 M	15.5 M	14.0 M	-1.12	-1.34	1.36	-539.1 M	-580.2 M	469.0 M	38	64	30.0	56.3
723	1400/05/06	5,151	-2.59	755.1 M	1.4 M	0.34	0.36	4.5 M	11.7 M	18.8 M	11.2 M	13.1 M	13.4 M	-2.48	-1.12	1.41	-477.3 M	-355.2 M	523.4 M	36	57	21.6	84.8
724	1400/05/05	5,300	-1.67	1.8 B	3.4 M	0.58	0.85	5.0 M	16.5 M	18.7 M	11.5 M	13.5 M	13.4 M	-2.28	1.23	1.4	-622.9 M	-36.4 M	567.7 M	36	70	10.2	45.4
725	1400/05/04	5,381	-2.45	2.8 B	5.2 M	0.84	1.4	9.2 M	20.4 M	18.3 M	28.7 M	15.4 M	13.4 M	-3.11	1.32	1.36	-2.0 B	625.7 M	586.8 M	61	89	19.9	90.4
726	1400/04/28	5,475	-0.26	1.3 B	2.4 M	0.36	0.6	20.0 M	25.5 M	18.3 M	4.9 M	12.4 M	12.4 M	4.09	2.06	1.48	729.2 M	1.7 B	679.5 M	55	76	84.2	28.4
727	1400/04/27	5,460	0.74	2.5 B	4.5 M	0.59	1.21	13.4 M	25.8 M	17.7 M	8.1 M	13.4 M	12.6 M	1.65	1.93	1.41	586.0 M	1.7 B	661.4 M	111	111	59.9	36.3
728	1400/04/26	5,400	0.9	3.2 B	5.9 M	0.83	1.64	25.9 M	27.6 M	17.9 M	13.8 M	17.3 M	12.8 M	1.88	1.59	1.4	1.1 B	1.8 B	622.6 M	108	122	88.2	53.0
729	1400/04/23	5,286	0.28	5.8 B	10.9 M	2.05	3.54	24.2 M	29.5 M	17.0 M	19.7 M	19.5 M	12.4 M	1.23	1.51	1.37	2.7 B	1.5 B	582.1 M	228	144	94.9	48.8
730	1400/04/22	5,271	2.99	4.0 B	7.5 M	1.75	2.77	59.0 M	31.1 M	15.7 M	4.2 M	18.4 M	11.2 M	14.22	1.69	1.4	3.2 B	1.2 B	447.8 M	56	22	83.4	2.3
731	1400/04/21	5,153	3.0	2.3 B	4.4 M	1.14	1.75	24.2 M	25.1 M	13.7 M	11.8 M	18.1 M	11.1 M	2.05	1.38	1.23	753.3 M	632.9 M	282.2 M	82	104	87.7	54.4
732	1400/04/20	5,007	2.98	4.8 B	9.5 M	3.93	4.58	24.8 M	25.5 M	12.9 M	23.7 M	17.8 M	10.9 M	1.05	1.43	1.19	990.9 M	616.1 M	238.8 M	184	151	95.8	75.0
733	1400/04/19	4,862	4.99	1.4 B	2.8 M	1.25	1.14	90.6 M	22.0 M	10.8 M	32.5 M	11.7 M	8.9 M	2.79	1.88	1.22	97.2 M	451.2 M	182.1 M	14	36	92.9	85.8
734	1400/04/16	4,657	2.99	1.1 B	2.3 M	1.02	0.96	18.3 M	13.9 M	9.8 M	5.2 M	8.0 M	8.1 M	3.55	1.75	1.2	869.7 M	414.4 M	185.9 M	54	23	93.7	11.2
735	1400/04/15	4,535	3.0	1.1 B	2.5 M	1.08	1.12	16.9 M	10.8 M	9.2 M	9.6 M	8.6 M	8.1 M	1.76	1.26	1.14	453.5 M	233.6 M	143.5 M	54	48	80.1	40.4
736	1400/04/14	4,432	3.0	990.2 M	2.2 M	1.08	1.03	26.8 M	9.6 M	8.8 M	5.3 M	8.1 M	7.9 M	5.0	1.19	1.11	669.2 M	314.5 M	120.7 M	37	60	100.0	32.4
737	1400/04/13	4,290	-1.97	985.4 M	2.3 M	1.08	1.07	11.9 M	7.7 M	8.2 M	9.8 M	8.5 M	7.9 M	1.21	-1.1	1.03	166.6 M	168.4 M	84.5 M	66	63	79.8	62.9
738	1400/04/12	4,317	-2.99	818.2 M	1.9 M	0.78	0.9	4.1 M	8.2 M	7.7 M	8.4 M	7.6 M	7.9 M	-2.04	1.08	-1.02	-86.9 M	244.7 M	69.2 M	77	48	38.7	49.3
739	1400/04/09	4,400	-2.72	950.0 M	2.1 M	0.87	1.05	6.5 M	10.0 M	7.9 M	9.6 M	8.6 M	7.8 M	-1.47	1.16	1.01	-34.6 M	344.0 M	66.2 M	112	80	76.8	80.4
740	1400/04/08	4,493	-2.98	1.4 B	3.1 M	1.51	1.58	9.4 M	10.5 M	8.0 M	4.5 M	9.6 M	7.9 M	2.11	1.09	1.01	858.4 M	302.6 M	48.1 M	101	21	67.7	6.7
741	1400/04/07	4,597	-0.8	435.0 M	940.5 K	0.3	0.48	6.3 M	10.1 M	7.7 M	6.6 M	9.8 M	8.1 M	-1.06	1.03	-1.05	-61.3 M	103.8 M	-3.9 M	40	47	57.5	71.6
742	1400/04/06	4,676	2.93	1.2 B	2.5 M	0.92	1.33	13.7 M	9.9 M	7.6 M	6.8 M	9.7 M	7.9 M	2.02	1.01	-1.03	547.8 M	189.4 M	-10.1 M	86	93	100.0	53.5
743	1400/04/05	4,598	2.98	1.5 B	3.3 M	1.3	1.89	12.4 M	8.9 M	7.1 M	11.8 M	10.2 M	7.8 M	1.05	-1.16	-1.09	409.6 M	41.9 M	-44.0 M	119	90	97.0	70.0
744	1400/04/02	4,442	-1.75	1.1 B	2.4 M	1.04	1.4	8.2 M	7.4 M	6.2 M	13.4 M	8.6 M	7.1 M	-1.64	-1.16	-1.14	-241.5 M	21.3 M	-65.2 M	100	79	76.7	99.4
745	1400/04/01	4,530	0.11	498.5 M	1.1 M	0.51	0.65	5.7 M	7.7 M	5.9 M	9.2 M	6.7 M	6.6 M	-1.62	1.15	-1.11	-135.5 M	70.0 M	-53.9 M	49	45	55.6	82.8
746	1400/03/31	4,512	-2.99	2.9 B	6.4 M	6.49	4.43	6.9 M	7.8 M	5.9 M	5.7 M	5.9 M	6.3 M	1.23	1.32	-1.08	366.4 M	77.6 M	-56.4 M	87	42	21.0	8.2
747	1400/03/30	4,600	-1.2	296.0 M	639.0 K	0.63	0.43	6.4 M	7.5 M	5.7 M	6.5 M	5.8 M	6.3 M	-1.01	1.3	-1.1	-189.6 M	-18.6 M	-81.3 M	10	39	21.8	85.8
748	1400/03/29	4,590	-1.46	1.1 B	2.4 M	0.9	1.59	8.5 M	7.1 M	5.9 M	5.1 M	6.0 M	6.2 M	1.65	1.19	-1.06	306.8 M	-9.3 M	-76.8 M	69	54	53.2	25.2
749	1400/03/26	4,757	2.99	480.4 M	1.0 M	0.41	0.56	11.0 M	7.2 M	5.7 M	7.1 M	7.1 M	6.8 M	1.54	1.01	-1.2	1.6 M	-36.3 M	-119.7 M	39	60	89.4	89.1
750	1400/03/24	4,555	-1.51	222.4 M	484.6 K	0.2	0.26	4.5 M	5.8 M	5.5 M	4.9 M	6.7 M	9.7 M	-1.09	-1.16	-1.78	-97.5 M	-32.2 M	-301.4 M	24	42	48.6	92.4
751	1400/03/23	4,674	0.93	185.7 M	404.6 K	0.16	0.2	2.8 M	5.6 M	5.5 M	4.8 M	6.6 M	10.2 M	-1.67	-1.18	-1.85	-114.5 M	-13.0 M	-322.2 M	25	39	38.3	100.0
752	1400/03/22	4,520	-2.8	370.4 M	808.2 K	0.3	0.31	5.4 M	5.9 M	5.6 M	7.4 M	6.3 M	10.5 M	-1.37	-1.06	-1.89	-142.8 M	-1.3 M	-326.6 M	42	50	61.5	100.0
753	1400/03/19	4,635	-2.99	4.8 B	10.3 M	13.11	4.06	8.5 M	5.4 M	7.6 M	10.9 M	6.9 M	14.7 M	-1.28	-1.29	-1.93	171.8 M	-681.5 K	-509.3 M	78	45	13.8	10.2
754	1400/03/18	4,647	-2.99	249.9 M	528.8 K	0.56	0.16	2.7 M	4.2 M	7.5 M	3.1 M	6.0 M	17.5 M	-1.14	-1.44	-2.34	22.1 M	-64.2 M	-717.5 M	31	20	33.8	24.9
755	1400/03/17	4,829	0.81	34.4 M	72.0 K	0.06	0.02	2.2 M	4.9 M	8.1 M	1.9 M	7.8 M	20.8 M	1.14	-1.6	-2.57	-1.6 M	-147.8 M	-1.0 B	15	18	95.2	100.0
756	1400/03/12	4,840	1.13	265.1 M	551.6 K	0.42	0.15	5.2 M	5.2 M	10.1 M	4.2 M	8.7 M	20.9 M	1.24	-1.66	-2.06	-56.0 M	-183.8 M	-907.6 M	36	58	70.3	91.4
757	1400/03/11	4,737	-2.99	986.7 M	2.1 M	1.82	0.57	3.7 M	5.3 M	10.0 M	11.6 M	8.4 M	20.8 M	-3.11	-1.58	-2.09	-139.7 M	-209.9 M	-929.7 M	62	32	23.3	37.5
758	1400/03/10	4,807	-1.7	342.0 M	703.3 K	0.63	0.19	6.3 M	5.9 M	10.0 M	7.3 M	7.3 M	20.3 M	-1.15	-1.23	-2.03	-146.0 M	-207.8 M	-981.7 M	31	47	57.3	100.0
759	1400/03/09	4,920	0.57	641.9 M	1.3 M	1.22	0.36	6.3 M	5.2 M	9.9 M	11.9 M	6.4 M	20.7 M	-1.88	-1.24	-2.1	-395.7 M	-181.5 M	-1.0 B	39	54	38.4	100.0
760	1400/03/08	4,854	-0.61	653.4 M	1.3 M	1.29	0.36	5.5 M	5.0 M	9.9 M	9.6 M	5.5 M	21.4 M	-1.75	-1.11	-2.17	-181.8 M	-105.5 M	-1.1 B	86	68	72.2	100.0
761	1400/03/05	4,900	0.1	521.2 M	1.1 M	1.05	0.28	5.6 M	4.6 M	10.7 M	4.9 M	4.5 M	23.3 M	1.13	1.0	-2.18	-186.2 M	-106.3 M	-1.3 B	47	91	50.3	86.1
762	1400/03/04	4,820	-1.87	623.1 M	1.3 M	1.2	0.34	6.7 M	4.5 M	11.3 M	4.4 M	4.5 M	23.2 M	1.52	-1.01	-2.06	-129.5 M	-95.5 M	-1.3 B	26	69	28.0	48.8
763	1400/03/03	4,928	0.02	278.4 M	573.5 K	0.41	0.15	2.3 M	5.2 M	11.3 M	2.1 M	4.9 M	23.3 M	1.09	1.06	-2.06	-14.4 M	-89.6 M	-1.3 B	46	57	38.0	43.1
764	1400/03/02	4,900	-1.45	540.6 M	1.1 M	0.4	0.3	5.3 M	5.9 M	11.5 M	7.1 M	7.4 M	23.7 M	-1.34	-1.26	-2.07	-15.4 M	-196.7 M	-1.4 B	44	35	42.9	45.7
765	1400/03/01	4,970	-0.24	564.8 M	1.1 M	0.4	0.3	3.6 M	6.1 M	11.6 M	4.9 M	15.7 M	23.0 M	-1.37	-2.58	-1.99	-186.2 M	-920.0 M	-1.4 B	33	62	20.9	53.9
766	1400/02/29	4,998	0.2	488.3 M	982.3 K	0.3	0.26	5.6 M	6.3 M	12.2 M	5.1 M	17.6 M	23.7 M	1.09	-2.78	-1.95	-131.9 M	-985.6 M	-1.5 B	34	63	38.7	65.7
767	1400/02/28	5,000	0.3	760.5 M	1.5 M	0.28	0.4	11.2 M	6.3 M	12.3 M	5.9 M	19.8 M	24.1 M	1.9	-3.15	-1.97	-100.1 M	-999.7 M	-1.5 B	29	72	42.6	55.7
768	1400/02/27	4,913	-2.98	1.1 B	2.3 M	0.33	0.61	5.4 M	11.0 M	12.3 M	13.5 M	29.7 M	24.2 M	-2.48	-2.7	-1.97	-549.7 M	-1.7 B	-1.6 B	75	71	36.3	85.3
769	1400/02/26	5,064	-2.99	4.1 B	8.1 M	1.0	2.38	6.2 M	11.1 M	12.4 M	34.3 M	37.2 M	24.1 M	-5.55	-3.36	-1.95	-3.6 B	-2.4 B	-1.6 B	73	119	11.1	100.0
770	1400/02/25	5,141	-3.0	735.3 M	1.4 M	0.15	0.42	5.4 M	12.0 M	12.4 M	16.0 M	39.3 M	23.0 M	-2.96	-3.27	-1.86	-514.1 M	-2.9 B	-1.5 B	41	46	30.1	100.0
771	1400/02/22	5,280	-1.99	1.7 B	3.2 M	0.35	0.96	5.6 M	16.1 M	12.1 M	16.5 M	38.9 M	22.7 M	-2.93	-2.41	-1.87	-202.3 M	-2.4 B	-1.5 B	49	29	16.4	28.5
772	1400/02/21	5,420	-1.22	6.8 B	12.6 M	1.88	4.69	18.8 M	15.2 M	12.6 M	38.9 M	34.9 M	22.4 M	-2.07	-2.29	-1.79	-3.8 B	-2.4 B	-1.6 B	160	175	44.2	100.0
773	1400/02/20	5,417	-1.99	4.9 B	8.9 M	1.74	3.85	6.8 M	12.7 M	11.7 M	57.6 M	28.3 M	20.5 M	-8.45	-2.23	-1.76	-4.0 B	-1.9 B	-1.4 B	90	80	12.5	94.1
774	1400/02/19	5,513	-1.99	7.8 B	14.1 M	5.39	8.27	11.8 M	13.0 M	12.6 M	41.2 M	23.4 M	18.9 M	-3.49	-1.8	-1.5	-6.2 B	-1.3 B	-1.2 B	136	189	20.6	100.0
775	1400/02/18	5,626	2.96	4.6 B	8.2 M	4.71	5.74	29.1 M	12.9 M	12.7 M	17.0 M	16.7 M	17.1 M	1.71	-1.29	-1.35	2.4 B	-506.8 M	-940.5 M	117	59	74.1	21.9
776	1400/02/01	16,400	-0.37	1.8 B	1.1 M	0.6	0.73	6.7 M	8.9 M	12.5 M	11.2 M	22.7 M	17.1 M	-1.67	-2.55	-1.37	-496.6 M	-1.6 B	-1.0 B	115	113	43.6	71.6
777	1400/01/31	16,636	3.0	2.4 B	1.5 M	0.88	1.03	3.3 M	11.6 M	13.4 M	11.0 M	21.9 M	17.1 M	-3.38	-1.89	-1.28	-1.2 B	-1.5 B	-1.1 B	60	125	8.0	56.2
778	1400/01/30	16,075	-1.99	1.5 B	909.4 K	0.52	0.6	3.9 M	12.6 M	13.4 M	22.3 M	22.6 M	17.1 M	-5.73	-1.8	-1.27	-1.1 B	-1.4 B	-1.1 B	44	56	11.7	85.5
779	1400/01/29	16,401	-2.0	2.3 B	1.4 M	0.91	0.76	3.7 M	13.0 M	13.5 M	29.6 M	22.1 M	16.7 M	-8.04	-1.7	-1.24	-2.2 B	-1.5 B	-1.1 B	21	76	3.3	95.8
780	1400/01/28	16,612	-2.0	6.3 B	3.8 M	2.96	1.93	14.2 M	13.0 M	16.4 M	38.0 M	18.3 M	17.8 M	-2.68	-1.41	-1.08	-3.2 B	-1.2 B	-978.1 M	174	148	39.3	89.5
781	1400/01/25	17,120	2.99	2.2 B	1.3 M	1.07	0.65	16.8 M	14.4 M	19.2 M	11.2 M	15.1 M	16.6 M	1.5	-1.05	1.16	70.9 M	-1.0 B	-545.3 M	107	154	83.4	80.1
782	1400/01/24	16,700	2.42	1.8 B	1.1 M	0.95	0.55	10.0 M	12.4 M	20.3 M	12.6 M	16.8 M	16.5 M	-1.25	-1.36	1.23	-611.5 M	-1.2 B	-483.7 M	68	103	38.1	72.1
783	1400/01/23	16,401	2.02	1.9 B	1.1 M	1.0	0.56	7.3 M	13.1 M	20.8 M	19.5 M	16.9 M	16.3 M	-2.68	-1.29	1.28	-1.6 B	-1.3 B	-382.8 M	36	96	14.0	100.0
784	1400/01/22	16,079	0.42	989.4 M	612.9 K	0.47	0.29	7.7 M	12.2 M	21.7 M	7.8 M	15.8 M	16.2 M	-1.01	-1.29	1.34	-703.7 M	-1.1 B	-266.7 M	37	127	28.9	100.0
785	1400/01/21	16,100	-1.11	3.6 B	2.2 M	2.02	1.1	28.2 M	11.1 M	21.5 M	25.1 M	17.8 M	16.6 M	1.13	-1.6	1.3	-2.4 B	-1.4 B	-247.3 M	39	138	30.7	96.5
786	1400/01/18	16,220	-0.61	1.4 B	858.1 K	0.68	0.42	10.2 M	7.0 M	20.9 M	19.4 M	15.0 M	15.7 M	-1.91	-2.16	1.33	-948.8 M	-1.1 B	-145.1 M	44	72	32.0	100.0
787	1400/01/17	16,470	2.26	1.3 B	804.6 K	0.65	0.39	11.7 M	8.6 M	20.5 M	13.0 M	14.7 M	15.7 M	-1.11	-1.7	1.3	-818.1 M	-1.1 B	-136.2 M	43	102	38.1	100.0
788	1400/01/16	16,268	1.64	2.0 B	1.2 M	0.97	0.58	6.5 M	8.0 M	20.2 M	12.8 M	14.0 M	15.5 M	-1.96	-1.75	1.3	-672.4 M	-1.0 B	-125.0 M	62	84	20.6	54.8
789	1400/01/15	16,225	0.72	2.3 B	1.5 M	1.11	0.68	3.9 M	11.6 M	19.9 M	16.1 M	14.1 M	15.5 M	-4.11	-1.22	1.29	-2.0 B	-808.3 M	-126.0 M	51	135	8.6	93.1
790	1400/01/14	16,160	0.57	2.0 B	1.2 M	0.77	0.5	5.2 M	13.0 M	19.9 M	14.4 M	15.3 M	15.5 M	-2.79	-1.17	1.29	-1.2 B	-700.4 M	-159.5 M	92	113	24.4	83.5
791	1400/01/11	16,395	1.39	2.5 B	1.6 M	0.96	0.62	18.1 M	19.4 M	21.3 M	16.0 M	16.1 M	15.8 M	1.13	1.2	1.35	-869.8 M	-353.4 M	-4.4 M	58	120	41.4	75.7
792	1400/01/10	16,200	-0.01	1.1 B	703.0 K	0.41	0.25	7.7 M	19.7 M	20.4 M	9.4 M	15.2 M	15.8 M	-1.22	1.29	1.29	-505.3 M	-371.1 M	-114.3 M	59	102	39.9	84.4
793	1400/01/08	16,200	2.58	2.1 B	1.3 M	0.68	0.47	22.9 M	18.8 M	20.0 M	13.8 M	15.2 M	17.0 M	1.66	1.24	1.17	459.5 M	-508.0 M	-347.3 M	75	91	80.0	58.5
794	1400/01/07	16,123	1.46	2.8 B	1.7 M	0.53	0.62	13.1 M	15.7 M	19.0 M	21.6 M	15.1 M	17.6 M	-1.64	1.04	1.08	-1.4 B	-895.1 M	-450.6 M	83	117	39.4	91.3
795	1399/12/27	15,902	2.99	4.0 B	2.5 M	0.65	0.89	29.9 M	21.7 M	18.9 M	18.2 M	18.7 M	16.6 M	1.64	1.16	1.14	581.5 M	-657.3 M	-469.0 M	98	129	73.9	59.3
796	1399/12/26	15,655	2.99	3.0 B	2.0 M	0.53	0.69	19.8 M	25.4 M	17.9 M	12.9 M	18.6 M	17.0 M	1.54	1.37	1.06	-958.3 M	327.5 M	-582.5 M	63	171	41.4	73.2
797	1399/12/25	15,070	-1.87	1.7 B	1.2 M	0.3	0.39	6.9 M	27.7 M	17.8 M	11.4 M	18.4 M	17.5 M	-1.66	1.51	1.02	-1.2 B	779.8 M	-603.2 M	81	153	31.9	100.0
798	1399/12/24	15,216	-2.0	3.7 B	2.4 M	0.61	0.78	11.2 M	29.3 M	18.5 M	14.1 M	18.0 M	18.2 M	-1.26	1.62	1.02	-1.5 B	1.3 B	-570.9 M	162	233	49.3	89.4
799	1399/12/23	15,632	4.98	13.4 B	8.6 M	3.39	3.11	28.1 M	32.9 M	19.5 M	28.1 M	18.8 M	18.9 M	-1.0	1.75	1.03	-244.0 M	1.7 B	-651.2 M	342	351	71.8	73.6
800	1399/12/20	14,891	2.99	7.5 B	5.0 M	3.08	1.9	47.2 M	31.7 M	18.6 M	16.6 M	13.2 M	18.0 M	2.84	2.39	1.03	5.5 B	1.7 B	-737.6 M	149	92	94.0	20.4
801	1399/12/19	14,478	2.99	1.9 B	1.3 M	0.81	0.49	104.6 M	23.1 M	17.2 M	5.3 M	11.6 M	18.3 M	19.8	1.99	-1.06	1.3 B	558.4 M	-1.1 B	17	90	92.5	24.7
802	1399/12/18	14,057	3.0	2.2 B	1.5 M	0.97	0.58	22.8 M	17.8 M	17.1 M	6.6 M	13.4 M	18.6 M	3.48	1.33	-1.09	1.4 B	143.9 M	-1.2 B	95	116	100.0	35.1
803	1399/12/17	14,000	1.74	4.1 B	3.0 M	2.38	1.09	27.9 M	15.9 M	16.8 M	16.7 M	13.9 M	18.8 M	1.67	1.14	-1.12	712.7 M	-256.0 M	-1.2 B	148	205	100.0	82.8
804	1399/12/16	13,629	-5.0	2.4 B	1.8 M	1.25	0.64	15.4 M	11.0 M	16.4 M	16.6 M	12.8 M	19.2 M	-1.07	-1.16	-1.17	-315.9 M	-537.2 M	-1.5 B	132	142	83.8	96.8
805	1399/12/13	14,250	-1.23	706.6 M	496.9 K	0.18	0.16	6.2 M	10.1 M	16.4 M	6.4 M	13.1 M	18.8 M	-1.02	-1.29	-1.14	-313.4 M	-1.0 B	-1.5 B	63	111	55.7	100.0
806	1399/12/12	14,201	-2.68	2.0 B	1.4 M	0.44	0.38	9.9 M	16.7 M	16.8 M	17.1 M	15.5 M	20.5 M	-1.73	1.08	-1.22	-769.6 M	-550.3 M	-1.9 B	121	115	59.3	97.3
807	1399/12/11	14,839	-1.13	1.8 B	1.2 M	0.31	0.32	11.9 M	16.0 M	19.7 M	11.1 M	15.4 M	20.8 M	1.07	1.04	-1.05	-593.9 M	-1.0 B	-1.4 B	101	162	66.9	100.0
808	1399/12/10	14,701	-4.95	2.2 B	1.5 M	0.36	0.36	9.3 M	15.5 M	20.1 M	12.7 M	18.9 M	21.1 M	-1.36	-1.22	-1.05	-693.5 M	-1.9 B	-1.5 B	135	154	57.7	89.5
809	1399/12/09	15,780	0.95	3.9 B	2.5 M	0.63	0.62	12.2 M	14.7 M	20.7 M	16.0 M	21.3 M	21.6 M	-1.31	-1.45	-1.04	-2.6 B	-2.1 B	-1.5 B	100	242	31.6	100.0
810	1399/12/06	15,460	3.05	10.8 B	6.9 M	2.27	1.6	25.9 M	14.4 M	20.6 M	18.2 M	18.7 M	21.9 M	1.42	-1.29	-1.06	1.9 B	-1.9 B	-1.5 B	303	324	72.2	54.3
811	1399/12/05	15,631	1.42	5.6 B	3.7 M	1.35	0.88	10.3 M	10.1 M	20.8 M	15.8 M	20.0 M	22.4 M	-1.54	-1.97	-1.08	-3.1 B	-2.7 B	-1.7 B	223	339	40.9	95.4
812	1399/12/04	15,398	-5.0	8.0 B	5.2 M	2.15	1.14	11.9 M	11.3 M	21.3 M	30.1 M	22.1 M	22.5 M	-2.53	-1.96	-1.05	-5.2 B	-2.3 B	-1.6 B	223	260	33.4	98.3
813	1399/12/03	16,204	-5.0	3.5 B	2.1 M	0.72	0.42	5.3 M	14.2 M	21.8 M	88.0 M	20.7 M	23.5 M	-16.59	-1.46	-1.08	-1.6 B	-1.4 B	-1.9 B	162	28	24.9	71.4
814	1399/12/02	17,140	-0.2	3.0 B	1.7 M	0.54	0.3	9.9 M	19.0 M	25.6 M	8.1 M	20.0 M	24.8 M	1.22	-1.06	1.03	-1.8 B	-1.7 B	-1.5 B	110	358	36.8	97.8
815	1399/11/29	17,410	-2.58	4.4 B	2.5 M	0.79	0.36	11.8 M	20.4 M	28.1 M	26.9 M	23.1 M	25.7 M	-2.28	-1.13	1.1	-1.7 B	-1.7 B	-805.3 M	226	162	61.3	100.0
816	1399/11/28	18,000	-2.43	4.2 B	2.3 M	0.74	0.33	16.3 M	22.3 M	28.5 M	23.9 M	22.8 M	26.9 M	-1.46	-1.02	1.06	-1.4 B	-1.6 B	-1.1 B	166	171	64.9	97.7
817	1399/11/27	18,070	-1.98	6.0 B	3.3 M	1.18	0.42	24.7 M	24.4 M	29.0 M	25.9 M	21.9 M	27.1 M	-1.05	1.11	1.07	-545.1 M	-1.5 B	-1.0 B	198	210	81.4	90.5
818	1399/11/26	18,524	5.0	9.2 B	5.0 M	1.78	0.63	30.7 M	22.5 M	28.5 M	23.8 M	20.2 M	29.7 M	1.29	1.11	-1.04	-3.1 B	-1.4 B	-2.1 B	162	338	53.8	87.1
819	1399/11/25	17,990	2.76	5.0 B	2.9 M	1.13	0.35	20.8 M	20.1 M	27.6 M	17.6 M	20.0 M	31.1 M	1.18	1.0	-1.13	-2.0 B	-1.6 B	-2.6 B	147	286	60.7	99.8
820	1399/11/21	17,400	0.53	4.4 B	2.5 M	0.67	0.29	18.8 M	19.0 M	26.5 M	25.0 M	18.3 M	31.5 M	-1.33	1.04	-1.19	-918.6 M	-1.3 B	-3.0 B	169	164	71.6	92.2
821	1399/11/20	17,780	0.97	3.6 B	2.1 M	0.36	0.23	28.8 M	19.2 M	26.4 M	18.1 M	22.6 M	30.9 M	1.59	-1.18	-1.17	-886.2 M	-2.9 B	-2.8 B	92	195	74.6	99.5
822	1399/11/19	17,450	0.75	2.4 B	1.4 M	0.23	0.15	15.3 M	25.3 M	24.7 M	14.9 M	23.2 M	30.8 M	1.03	1.09	-1.25	-57.6 M	-953.7 M	-3.3 B	146	154	92.0	94.4
823	1399/11/18	17,313	-5.0	9.1 B	5.2 M	0.83	0.55	20.0 M	26.3 M	24.1 M	23.6 M	23.5 M	30.5 M	-1.18	1.12	-1.26	-4.3 B	-1.3 B	-3.5 B	120	283	26.4	73.9
824	1399/11/15	18,000	-2.7	2.6 B	1.4 M	0.22	0.14	15.8 M	26.6 M	23.4 M	9.7 M	24.0 M	31.4 M	1.63	1.11	-1.34	-237.0 M	-750.8 M	-4.0 B	132	239	80.8	90.0
825	1399/11/14	18,990	-2.06	16.6 B	9.0 M	1.23	0.88	19.3 M	26.4 M	23.4 M	34.5 M	26.2 M	31.3 M	-1.79	1.01	-1.34	-8.8 B	-1.2 B	-4.0 B	265	403	30.8	83.7
826	1399/11/13	18,940	1.91	22.5 B	11.6 M	2.11	1.07	34.0 M	29.1 M	23.3 M	22.8 M	23.7 M	30.1 M	1.49	1.23	-1.3	8.6 B	154.4 M	-4.0 B	571	474	86.5	48.1
827	1399/11/12	18,500	-0.01	5.9 B	3.2 M	0.46	0.26	24.2 M	23.4 M	22.9 M	20.5 M	22.5 M	31.7 M	1.18	1.04	-1.39	-1.5 B	-1.6 B	-4.6 B	170	276	70.0	96.3
828	1399/11/11	18,686	2.77	12.1 B	6.5 M	0.78	0.51	24.4 M	22.0 M	23.3 M	27.0 M	28.0 M	33.3 M	-1.1	-1.27	-1.43	-1.8 B	-3.6 B	-5.9 B	186	235	37.6	52.5
829	1399/11/08	18,280	-0.01	4.6 B	2.5 M	0.23	0.17	14.0 M	32.6 M	24.2 M	24.2 M	33.7 M	33.6 M	-1.74	-1.03	-1.39	-2.4 B	-1.9 B	-6.1 B	138	178	41.7	93.4
830	1399/11/07	18,212	-1.09	23.4 B	12.8 M	0.9	0.87	36.9 M	40.1 M	28.2 M	25.5 M	32.5 M	35.6 M	1.45	1.23	-1.26	-2.1 B	971.1 M	-5.2 B	133	276	20.9	30.0
831	1399/11/06	18,525	1.41	4.3 B	2.3 M	0.16	0.16	18.8 M	35.7 M	28.4 M	15.3 M	36.4 M	35.5 M	1.23	-1.02	-1.25	-250.4 M	23.0 M	-4.9 B	173	230	75.7	81.5
832	1399/11/05	18,400	-0.59	19.1 B	10.5 M	0.7	0.71	19.7 M	37.6 M	28.8 M	37.3 M	40.1 M	35.5 M	-1.89	-1.07	-1.23	-11.5 B	-54.4 M	-4.8 B	326	481	33.6	93.9
833	1399/11/04	18,519	4.99	25.0 B	13.5 M	0.95	0.95	56.4 M	38.5 M	29.9 M	65.1 M	47.8 M	34.4 M	-1.15	-1.24	-1.15	6.9 B	-2.3 B	-4.0 B	361	207	81.4	53.9
834	1399/11/01	17,682	5.0	28.2 B	16.0 M	1.28	1.15	57.2 M	28.0 M	28.6 M	18.9 M	44.6 M	33.0 M	3.03	-1.59	-1.16	11.9 B	-6.3 B	-4.6 B	284	231	57.6	15.5
835	1399/10/30	16,708	-5.0	48.6 B	28.9 M	3.14	2.19	23.2 M	17.1 M	27.4 M	43.0 M	43.5 M	32.9 M	-1.85	-2.53	-1.2	-6.9 B	-10.6 B	-5.6 B	431	393	20.6	34.7
836	1399/10/29	17,586	-5.0	3.8 B	2.2 M	0.2	0.15	32.4 M	18.3 M	26.6 M	38.2 M	37.4 M	31.8 M	-1.18	-2.04	-1.19	-637.5 M	-8.3 B	-5.7 B	63	70	53.7	70.5
837	1399/10/27	18,475	-5.0	26.8 B	14.5 M	1.62	1.07	13.8 M	15.8 M	27.3 M	61.5 M	34.4 M	31.2 M	-4.47	-2.18	-1.14	-22.6 B	-10.5 B	-5.2 B	194	411	10.0	94.5
838	1399/10/24	19,318	-5.0	19.4 B	10.0 M	1.13	0.74	12.5 M	15.6 M	28.1 M	44.9 M	27.5 M	29.9 M	-3.6	-1.77	-1.06	-13.2 B	-6.8 B	-3.9 B	238	360	15.3	83.6
839	1399/10/23	20,140	-4.96	14.3 B	7.1 M	0.75	0.52	12.3 M	15.3 M	28.4 M	28.5 M	27.5 M	29.0 M	-2.31	-1.8	-1.02	-9.5 B	-7.0 B	-3.3 B	377	496	32.4	98.6
840	1399/10/22	20,601	1.57	26.2 B	12.4 M	1.21	0.92	23.9 M	17.4 M	29.1 M	21.7 M	26.2 M	28.8 M	1.1	-1.5	1.01	4.3 B	-5.1 B	-3.2 B	654	524	59.7	43.4
841	1399/10/21	21,000	0.31	19.8 B	9.8 M	0.75	0.72	11.6 M	16.9 M	29.2 M	26.9 M	26.1 M	28.9 M	-2.32	-1.54	1.01	-11.5 B	-7.9 B	-3.9 B	658	713	38.5	96.8
842	1399/10/20	20,550	-2.31	11.4 B	5.5 M	0.3	0.4	13.5 M	20.8 M	30.1 M	20.4 M	29.7 M	28.9 M	-1.51	-1.43	1.04	-3.8 B	-6.2 B	-3.8 B	434	473	51.4	84.4
843	1399/10/17	21,178	0.85	19.9 B	9.4 M	0.47	0.68	12.2 M	23.1 M	30.2 M	41.1 M	34.1 M	28.9 M	-3.37	-1.47	1.04	-14.2 B	-11.1 B	-4.2 B	405	466	24.9	96.5
844	1399/10/16	20,701	2.01	20.6 B	9.8 M	0.35	0.7	21.9 M	26.1 M	30.8 M	23.1 M	33.6 M	27.8 M	-1.05	-1.29	1.11	-303.5 M	-9.3 B	-3.5 B	768	742	81.6	83.1
845	1399/10/15	20,390	-2.73	34.1 B	16.8 M	0.67	1.22	20.9 M	34.4 M	31.5 M	23.5 M	39.3 M	27.3 M	-1.12	-1.14	1.15	-9.5 B	-5.9 B	-3.6 B	749	1,073	45.9	73.9
846	1399/10/14	21,004	5.0	49.6 B	23.7 M	1.13	1.8	26.1 M	37.6 M	32.4 M	44.8 M	42.2 M	27.7 M	-1.71	-1.12	1.17	-3.1 B	-3.4 B	-3.6 B	1,092	707	57.5	63.8
847	1399/10/13	20,629	5.0	59.6 B	29.8 M	1.78	2.37	29.4 M	42.4 M	32.5 M	42.0 M	40.2 M	26.6 M	-1.43	1.06	1.22	-28.6 B	-2.5 B	-3.8 B	577	1,084	28.4	76.4
848	1399/10/10	19,610	3.21	40.6 B	20.7 M	1.49	1.75	32.3 M	47.4 M	33.0 M	35.6 M	34.8 M	25.1 M	-1.1	1.36	1.32	-4.7 B	4.0 B	-2.7 B	866	919	68.8	80.5
849	1399/10/09	19,050	3.15	94.2 B	49.6 M	9.08	5.01	49.1 M	49.7 M	33.1 M	49.9 M	31.1 M	24.8 M	-1.02	1.6	1.34	16.2 B	4.2 B	-2.7 B	1,622	1,271	84.6	67.3
850	1399/10/08	18,468	5.0	4.6 B	2.5 M	0.32	0.23	196.4 M	39.7 M	27.3 M	5.8 M	16.6 M	21.2 M	33.91	2.4	1.29	3.1 B	-788.9 M	-3.7 B	20	145	84.5	18.1
851	1399/10/07	17,589	5.0	3.6 B	2.1 M	0.18	0.19	240.2 M	24.2 M	26.8 M	7.6 M	19.5 M	21.5 M	31.53	1.24	1.25	1.7 B	-3.3 B	-3.8 B	12	155	79.2	32.4
852	1399/10/06	16,972	5.0	15.3 B	9.1 M	0.87	0.79	78.1 M	27.0 M	26.5 M	15.6 M	20.7 M	21.3 M	5.01	1.31	1.24	3.7 B	-1.7 B	-3.8 B	167	601	85.3	61.3
853	1399/10/03	16,150	0.95	9.6 B	5.9 M	0.55	0.48	15.4 M	26.0 M	24.0 M	16.1 M	21.2 M	22.1 M	-1.05	1.23	1.09	-3.8 B	-1.6 B	-4.2 B	260	484	41.6	81.2
854	1399/10/02	16,000	0.41	12.2 B	7.7 M	0.66	0.51	15.3 M	27.2 M	23.9 M	24.1 M	21.4 M	23.3 M	-1.58	1.27	1.02	-8.6 B	-1.2 B	-4.1 B	229	502	28.6	98.9
855	1399/10/01	16,074	0.06	23.6 B	14.8 M	1.43	1.05	15.8 M	29.3 M	24.9 M	23.0 M	21.4 M	24.9 M	-1.46	1.37	1.0	-9.4 B	-958.2 M	-4.3 B	853	993	56.9	96.5
856	1399/09/30	15,520	0.84	30.1 B	18.7 M	2.16	1.42	36.0 M	36.6 M	25.6 M	22.3 M	21.2 M	25.1 M	1.62	1.72	1.02	9.4 B	-1.0 B	-3.8 B	756	803	90.5	59.4
857	1399/09/29	15,391	4.99	8.4 B	5.5 M	0.55	0.42	110.8 M	30.4 M	24.7 M	15.1 M	21.9 M	25.3 M	7.35	1.39	-1.02	4.6 B	-4.8 B	-4.3 B	76	253	100.0	45.3
858	1399/09/26	14,813	5.0	10.1 B	6.9 M	0.66	0.55	24.7 M	19.5 M	24.0 M	16.4 M	23.2 M	25.5 M	1.5	-1.19	-1.06	-1.9 B	-8.2 B	-4.5 B	177	381	43.2	61.8
859	1399/09/25	14,110	-2.74	17.0 B	12.1 M	1.12	0.99	34.1 M	20.3 M	23.8 M	23.5 M	22.2 M	25.8 M	1.45	-1.09	-1.09	-7.5 B	-7.8 B	-4.4 B	207	619	41.4	85.6
860	1399/09/24	14,550	-2.26	12.5 B	8.6 M	0.76	0.73	18.6 M	20.3 M	23.5 M	23.5 M	20.0 M	26.2 M	-1.26	1.02	-1.11	-9.6 B	-6.7 B	-4.2 B	144	523	21.5	98.3
861	1399/09/23	15,000	-0.52	15.5 B	10.4 M	0.89	0.92	12.2 M	21.5 M	23.6 M	26.2 M	21.0 M	26.5 M	-2.15	1.02	-1.12	-9.6 B	-6.8 B	-3.8 B	228	471	17.9	79.8
862	1399/09/22	15,320	1.42	18.0 B	11.9 M	0.91	1.07	12.5 M	22.3 M	23.9 M	24.2 M	21.0 M	26.5 M	-1.94	1.06	-1.11	-12.7 B	-6.3 B	-3.3 B	309	681	21.4	91.8
863	1399/09/19	15,110	4.04	13.8 B	9.1 M	0.74	0.85	24.6 M	28.1 M	24.2 M	14.4 M	21.5 M	27.2 M	1.71	1.31	-1.12	243.8 M	-4.9 B	-3.2 B	376	625	67.2	65.5
864	1399/09/18	14,791	5.0	20.0 B	13.8 M	1.18	1.38	29.6 M	29.3 M	24.2 M	14.6 M	25.0 M	28.1 M	2.03	1.17	-1.16	-2.1 B	-6.0 B	-3.2 B	310	770	45.8	56.1
865	1399/09/17	14,165	0.94	16.4 B	11.6 M	0.88	1.23	28.3 M	25.8 M	23.9 M	29.3 M	25.0 M	29.4 M	-1.04	1.03	-1.23	-10.1 B	-6.4 B	-3.1 B	177	516	30.6	92.4
866	1399/09/16	14,060	0.58	16.8 B	11.9 M	0.93	1.35	19.5 M	25.9 M	23.8 M	25.4 M	23.6 M	29.4 M	-1.3	1.1	-1.23	-7.1 B	-4.3 B	-2.6 B	441	621	51.4	94.0
867	1399/09/15	14,290	1.35	26.5 B	19.0 M	1.52	2.4	36.0 M	27.3 M	24.0 M	24.5 M	21.7 M	29.7 M	1.47	1.26	-1.24	-5.2 B	-2.4 B	-2.2 B	570	1,051	77.4	97.2
868	1399/09/12	14,100	8.19	7.5 B	5.3 M	0.32	0.69	41.3 M	21.5 M	22.8 M	160.2 M	22.6 M	30.7 M	-3.88	-1.05	-1.34	-5.4 B	-2.0 B	-2.0 B	41	44	22.6	94.3
869	1399/09/05	13,020	-1.5	14.1 B	10.8 M	0.43	1.52	18.0 M	21.3 M	22.6 M	16.1 M	24.3 M	29.7 M	1.12	-1.14	-1.31	-4.4 B	-1.4 B	-1.7 B	542	879	69.0	99.9
870	1399/09/04	12,980	2.38	25.2 B	19.1 M	0.88	3.1	26.8 M	24.1 M	23.0 M	22.2 M	30.0 M	32.1 M	1.21	-1.24	-1.39	676.7 M	-2.9 B	-1.5 B	906	1,064	96.3	93.6
871	1399/09/03	12,792	5.0	13.1 B	10.3 M	0.52	1.82	27.4 M	23.5 M	22.2 M	14.5 M	32.3 M	34.6 M	1.9	-1.37	-1.56	2.3 B	-3.2 B	-1.5 B	424	644	88.9	71.2
872	1399/09/02	12,150	-5.0	20.6 B	16.9 M	1.04	3.06	15.5 M	23.0 M	21.7 M	31.4 M	35.8 M	38.5 M	-2.03	-1.56	-1.77	-3.5 B	-3.6 B	-1.6 B	1,038	623	78.0	94.9
873	1399/09/01	12,633	-4.99	31.8 B	24.8 M	2.17	5.34	21.4 M	25.4 M	25.1 M	41.1 M	36.9 M	40.3 M	-1.92	-1.46	-1.61	-2.2 B	-2.9 B	-1.5 B	1,196	676	80.6	87.6
874	1399/08/28	13,670	-0.61	74.2 B	55.8 M	79.45	21.06	28.4 M	26.8 M	27.8 M	35.1 M	35.7 M	37.9 M	-1.23	-1.33	-1.37	-12.0 B	-2.5 B	-1.4 B	1,954	1,926	74.8	91.0
875	1399/08/27	13,541	-2.99	927.4 M	684.9 K	0.85	0.14	8.9 M	7.5 M	26.1 M	189.1 M	153.2 M	35.5 M	-21.16	-20.44	-1.36	-506.3 M	-663.7 M	-1.3 B	28	4	27.0	81.6
876	1399/08/26	13,564	-3.0	109.4 M	80.7 K	0.1	0.01	5.8 M	7.1 M	31.2 M	54.7 M	156.4 M	38.6 M	-9.5	-21.95	-1.24	0.0	-916.6 M	-2.3 B	19	2	100.0	100.0
877	1399/08/25	13,582	-3.0	86.6 M	63.8 K	0.02	0.01	4.3 M	7.2 M	33.4 M	86.6 M	158.8 M	39.4 M	-20.0	-22.12	-1.18	0.0	-916.6 M	-2.6 B	20	1	100.0	100.0
878	1399/08/24	13,609	-5.0	856.5 M	629.4 K	0.23	0.1	8.5 M	7.9 M	33.2 M	85.7 M	79.3 M	38.3 M	-10.1	-10.07	-1.15	0.0	-2.9 B	-2.7 B	101	10	100.0	100.0
879	1399/08/21	14,325	-3.0	2.9 B	2.1 M	0.9	0.25	5.6 M	6.6 M	33.2 M	210.1 M	78.6 M	35.5 M	-37.45	-11.85	-1.07	-2.8 B	-2.9 B	-2.8 B	23	14	4.4	100.0
880	1399/08/20	14,756	-3.0	1.8 B	1.2 M	0.6	0.14	3.8 M	5.9 M	37.1 M	179.3 M	68.1 M	36.9 M	-47.45	-11.6	1.01	-1.8 B	-2.4 B	-3.3 B	6	10	1.3	100.0
881	1399/08/19	14,766	-3.0	39.7 M	26.9 K	0.01	0.0	5.0 M	5.5 M	39.2 M	39.7 M	61.2 M	38.1 M	-8.0	-11.07	1.03	0.0	-2.0 B	-3.2 B	8	1	100.0	100.0
882	1399/08/18	15,222	-5.0	15.4 B	10.1 M	271.7	1.2	9.8 M	5.1 M	39.6 M	62.0 M	61.3 M	37.0 M	-6.35	-12.05	1.07	-10.0 B	-2.0 B	-3.1 B	21	165	1.3	66.4
883	1399/08/17	15,543	-3.0	1.3 M	825.0	0.02	0.0	641.1 K	3.1 M	40.1 M	1.3 M	46.8 M	35.2 M	-2.0	-14.99	1.14	0.0	16.9 M	-2.6 B	2	1	100.0	100.0
884	1399/08/14	15,555	-3.0	54.1 M	34.8 K	0.66	0.0	3.0 M	3.5 M	40.5 M	54.1 M	78.3 M	34.3 M	-18.0	-22.45	1.18	0.0	16.9 M	-2.6 B	18	1	100.0	100.0
885	1399/08/12	15,557	-3.0	9.3 M	6.0 K	0.09	0.0	1.3 M	3.7 M	40.9 M	9.3 M	77.4 M	33.6 M	-7.0	-20.82	1.22	0.0	16.9 M	-2.6 B	7	1	100.0	100.0
886	1399/08/11	15,277	-5.0	101.6 M	66.5 K	0.7	0.01	4.1 M	3.9 M	41.9 M	0.0	100.1 M	32.6 M	0.0	-25.79	1.28	101.6 M	43.2 M	-2.5 B	25	0	100.0	0.0
887	1399/08/10	15,629	-3.0	122.5 M	78.4 K	0.03	0.01	3.0 M	5.7 M	42.5 M	122.5 M	102.8 M	31.0 M	-40.71	-18.0	1.37	-17.2 M	22.9 M	-2.5 B	35	1	86.0	100.0
888	1399/08/07	15,660	-3.0	127.4 M	81.3 K	0.02	0.01	4.4 M	30.9 M	41.2 M	127.4 M	42.7 M	30.5 M	-29.0	-1.38	1.35	0.0	-177.1 M	-3.0 B	29	1	100.0	100.0
889	1399/08/06	15,673	-3.0	50.4 M	32.2 K	0.0	0.0	5.0 M	35.2 M	41.2 M	50.4 M	34.1 M	32.3 M	-10.0	1.03	1.27	0.0	-304.3 M	-4.1 B	10	1	100.0	100.0
890	1399/08/05	15,403	-5.0	131.5 M	85.4 K	0.0	0.01	3.9 M	31.3 M	41.5 M	0.0	30.0 M	31.6 M	0.0	1.04	1.31	131.5 M	-2.1 B	-4.1 B	34	0	100.0	0.0
891	1399/08/03	15,805	-3.0	316.7 M	200.4 K	0.01	0.01	15.8 M	35.0 M	43.0 M	105.6 M	36.0 M	30.7 M	-6.67	-1.03	1.4	0.0	-6.3 B	-4.1 B	20	3	100.0	100.0
892	1399/07/30	15,730	-3.0	23.9 B	14.7 M	0.8	1.03	35.0 M	37.2 M	42.3 M	42.1 M	37.0 M	30.4 M	-1.2	1.0	1.39	-1.0 B	-7.5 B	-4.9 B	549	481	80.5	84.8
893	1399/07/29	16,170	-3.0	11.3 B	7.0 M	0.38	0.47	43.3 M	36.7 M	42.5 M	24.5 M	35.3 M	29.6 M	1.76	1.04	1.43	-636.3 M	-7.7 B	-5.3 B	228	428	87.0	92.6
894	1399/07/28	16,650	-0.01	26.4 B	15.9 M	0.69	1.03	24.4 M	34.6 M	43.1 M	25.5 M	33.5 M	28.9 M	-1.05	1.03	1.49	-8.8 B	-7.9 B	-6.0 B	521	842	48.1	81.3
895	1399/07/27	16,884	3.0	81.4 B	48.9 M	3.12	3.45	38.6 M	42.5 M	44.5 M	43.3 M	38.5 M	28.9 M	-1.12	1.1	1.54	-21.2 B	-8.6 B	-6.9 B	1,104	1,475	52.3	78.4
896	1399/07/23	16,395	5.0	18.8 B	11.4 M	0.83	0.75	64.9 M	49.8 M	43.0 M	46.3 M	39.0 M	28.3 M	1.4	1.27	1.52	-5.7 B	-4.4 B	-7.1 B	174	366	60.2	90.4
897	1399/07/22	15,646	3.0	12.7 B	8.1 M	0.65	0.43	29.6 M	48.9 M	31.6 M	27.6 M	35.0 M	26.8 M	1.07	1.4	1.18	-2.0 B	-3.2 B	-7.1 B	278	369	65.0	80.5
898	1399/07/21	15,271	2.99	12.7 B	8.4 M	0.75	0.45	24.1 M	54.7 M	33.0 M	15.1 M	33.5 M	30.2 M	1.6	1.63	1.09	-1.7 B	-2.6 B	-9.0 B	273	552	51.7	65.5
899	1399/07/20	15,026	3.0	55.8 B	37.6 M	9.91	2.07	57.4 M	65.9 M	33.0 M	45.3 M	35.9 M	30.8 M	1.27	1.84	1.07	-12.4 B	-2.1 B	-8.9 B	607	1,043	62.4	84.7
900	1399/07/19	14,589	2.99	18.8 B	12.9 M	6.59	0.55	71.8 M	85.7 M	30.6 M	73.1 M	21.7 M	30.1 M	-1.02	3.95	1.02	-291.8 M	335.9 M	-9.1 B	241	241	92.2	93.8
901	1399/07/16	14,165	3.0	2.3 B	1.6 M	0.67	0.07	180.6 M	177.4 M	37.4 M	6.3 M	7.3 M	33.0 M	28.85	24.46	1.14	647.3 M	866.0 M	-11.2 B	11	214	87.5	59.0
902	1399/07/14	13,753	3.0	2.2 B	1.6 M	0.31	0.07	125.9 M	116.9 M	37.2 M	5.0 M	8.0 M	33.6 M	24.94	14.62	1.11	964.2 M	736.8 M	-11.6 B	16	208	90.5	47.2
903	1399/07/13	13,353	4.99	2.6 B	1.9 M	0.13	0.05	173.3 M	44.5 M	36.7 M	9.1 M	14.9 M	34.4 M	19.09	2.98	1.07	355.9 M	-1.7 B	-12.2 B	14	228	94.8	80.9
904	1399/07/12	12,860	3.0	1.3 B	993.4 K	0.07	0.02	127.8 M	40.0 M	51.8 M	6.9 M	28.0 M	44.2 M	18.46	1.43	1.17	4.1 M	-6.2 B	-15.4 B	10	184	100.0	99.7
905	1399/07/09	12,486	2.99	4.5 B	3.6 M	0.21	0.07	252.1 M	40.1 M	69.9 M	8.5 M	27.4 M	43.1 M	29.72	1.46	1.62	2.4 B	-6.2 B	-14.5 B	18	257	100.0	48.0
906	1399/07/08	12,182	2.99	4.6 B	3.8 M	0.17	0.07	66.6 M	42.5 M	69.7 M	8.8 M	26.9 M	43.4 M	7.52	1.58	1.61	1.2 M	-6.6 B	-15.4 B	69	519	100.0	100.0
907	1399/07/07	12,101	-0.96	18.5 B	15.6 M	0.75	0.29	20.7 M	39.4 M	69.7 M	25.7 M	29.6 M	44.0 M	-1.24	1.33	1.58	-11.3 B	-9.8 B	-16.2 B	331	707	37.1	98.4
908	1399/07/06	12,269	3.0	62.9 B	51.5 M	3.43	0.95	39.8 M	41.4 M	70.9 M	44.0 M	29.4 M	44.5 M	-1.1	1.41	1.59	-22.2 B	-9.4 B	-16.5 B	853	1,276	54.0	89.3
909	1399/07/05	12,035	3.0	1.3 B	1.1 M	0.06	0.02	166.9 M	46.7 M	73.0 M	5.2 M	21.7 M	44.5 M	32.33	2.15	1.64	44.5 M	-7.7 B	-16.2 B	8	250	100.0	96.7
910	1399/07/02	11,709	3.0	17.9 B	15.3 M	0.71	0.25	76.9 M	43.1 M	72.9 M	19.1 M	23.8 M	44.9 M	4.03	1.81	1.63	504.5 M	-13.0 B	-17.3 B	198	771	84.9	82.1
911	1399/07/01	11,500	-1.69	30.3 B	26.7 M	1.15	0.42	33.1 M	28.6 M	72.9 M	28.2 M	28.4 M	45.7 M	1.18	1.01	1.6	-16.0 B	-18.3 B	-18.5 B	422	1,064	46.1	98.9
912	1399/06/31	11,694	-5.0	11.5 B	9.8 M	0.26	0.15	16.8 M	17.4 M	74.3 M	22.9 M	26.0 M	46.4 M	-1.36	-1.49	1.6	-9.3 B	-16.3 B	-18.7 B	128	502	18.7	99.6
913	1399/06/30	12,283	-2.99	27.1 B	22.0 M	0.66	0.31	58.3 M	24.4 M	74.9 M	20.7 M	33.8 M	46.9 M	2.82	-1.38	1.6	-14.0 B	-22.4 B	-19.5 B	224	1,306	48.2	99.7
914	1399/06/29	12,662	-3.0	29.8 B	23.5 M	0.68	0.31	22.5 M	22.6 M	75.2 M	27.2 M	36.8 M	48.4 M	-1.21	-1.63	1.55	-26.5 B	-19.6 B	-20.0 B	125	1,076	9.4	98.3
915	1399/06/26	13,046	-3.0	34.1 B	26.2 M	0.5	0.32	14.4 M	23.4 M	75.8 M	50.8 M	38.0 M	49.5 M	-3.53	-1.63	1.53	-25.8 B	-17.3 B	-19.4 B	442	632	18.6	94.0
916	1399/06/25	13,200	-0.39	46.4 B	34.5 M	0.74	0.39	14.1 M	36.6 M	78.2 M	21.6 M	41.3 M	49.4 M	-1.53	-1.13	1.58	-6.0 B	-20.7 B	-18.7 B	2,539	1,933	77.1	90.0
917	1399/06/24	13,242	-3.0	108.1 B	81.6 M	2.54	0.92	37.5 M	50.1 M	97.2 M	51.7 M	47.8 M	52.3 M	-1.38	1.05	1.86	-40.0 B	-21.0 B	-20.2 B	1,776	2,060	61.5	98.5
918	1399/06/23	13,288	-2.99	220.4 M	165.8 K	0.0	0.0	3.2 M	57.1 M	112.7 M	220.4 M	47.4 M	52.3 M	-69.0	1.2	2.15	0.0	-15.1 B	-17.4 B	69	1	100.0	100.0
919	1399/06/22	13,417	-2.99	41.4 B	30.2 M	0.25	0.25	27.4 M	81.8 M	113.9 M	34.0 M	63.0 M	52.3 M	-1.24	1.3	2.18	-14.9 B	-27.9 B	-20.3 B	963	1,214	63.8	99.8
920	1399/06/19	13,800	-4.87	162.4 B	117.4 M	0.99	0.99	85.7 M	128.3 M	128.3 M	49.0 M	53.7 M	53.7 M	1.75	2.39	2.39	-42.8 B	-21.4 B	-21.4 B	1,368	3,265	72.2	98.5
921	1399/06/18	14,506	-3.0	7.3 B	5.0 M	0.03	0.03	1.9 M	141.5 M	141.5 M	135.6 M	55.0 M	55.0 M	-72.34	2.57	2.57	-7.1 B	-16.1 B	-16.1 B	21	53	0.5	98.5
922	1399/06/17	14,954	-3.0	11.3 B	7.5 M	0.03	0.03	4.5 M	142.1 M	142.1 M	108.2 M	54.6 M	54.6 M	-23.93	2.6	2.6	-10.8 B	-19.0 B	-19.0 B	108	104	4.3	100.0
923	1399/06/16	14,909	-3.0	381.3 B	247.4 M	1.14	1.14	100.4 M	145.6 M	145.6 M	78.3 M	54.2 M	54.2 M	1.28	2.69	2.69	-63.7 B	-23.2 B	-23.2 B	3,064	4,740	80.7	97.4
924	1399/06/15	15,450	1.45 K	332.6 B	216.4 M	1	1	259.1 M	259.1 M	259.1 M	39.2 M	39.2 M	39.2 M	6.62	6.62	6.62	17.4 B	17.4 B	17.4 B	1,221	7,635	95.1	89.9

سوابق تکمیلی تماوند