تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تماوند سوابق تکمیلی تماوند نمودارهای جریانات نقدینگی تماوند نمودار تکنیکال تماوند اندیکاتورهای تماوند تحلیلگر جریانات نقدینگی تماوند خرید اشتراک
ورود/عضویت

سوابق تماوند

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 5,220 5,230 5,220 5,230 2.95 5,200 2.36 0.19 4.43 M 2.32 B 8.4 10.42 8.54 11.73 24.7 M 13.58 M 1.82 -74.03 M
2 1403/06/27 5,150 5,170 5,150 5,170 2.99 5,080 1.2 0.39 2.32 M 1.2 B 18.92 6.71 0.51 56.1 3.06 M 24.96 M -8.15 -667.82 M
3 1403/06/26 5,010 5,150 5,010 5,050 0.6 5,020 0.0 2.79 34.29 K 17.47 M 0.22 0.09 70.29 100.0 6.14 M 1.94 M 3.16 -5.19 M
4 1403/06/25 5,090 5,120 5,020 5,060 0.8 5,020 0.0 1.99 138.68 K 70.71 M 0.78 0.36 100.0 100.0 35.36 M 8.84 M 4.0 0.0
5 1403/06/24 5,000 5,090 5,000 5,060 0.8 5,020 0.0 1.8 56.94 K 28.56 M 0.16 0.14 37.72 100.0 5.39 M 4.08 M 1.32 -17.79 M
6 1403/06/21 5,070 5,120 5,030 5,030 0.2 5,020 0.0 1.79 80.58 K 40.68 M 0.17 0.18 76.46 100.0 3.89 M 4.52 M -1.16 -9.58 M
7 1403/06/20 5,000 5,070 4,950 5,070 1.0 5,020 0.0 2.42 303.66 K 152.44 M 0.72 0.67 13.41 100.0 4.09 M 10.89 M -2.66 -132.0 M
8 1403/06/19 5,030 5,170 4,990 5,170 2.99 5,020 0.0 3.61 208.17 K 106.5 M 0.31 0.47 3.79 100.0 1.01 M 9.68 M -9.59 -102.46 M
9 1403/06/18 5,060 5,060 4,980 4,980 -0.8 5,020 0.0 1.61 235.08 K 117.96 M 0.34 0.54 3.4 19.13 1.34 M 2.82 M -2.11 -18.55 M
10 1403/06/17 5,090 5,140 5,020 5,030 0.5 5,020 0.3 2.39 903.45 K 462.27 M 1.7 2.21 8.87 22.28 5.86 M 6.44 M -1.1 -61.97 M
11 1403/06/13 5,001 5,090 4,971 5,000 -0.02 5,005 0.08 2.39 656.72 K 330.78 M 1.53 1.7 15.73 39.09 10.41 M 16.16 M -1.55 -77.26 M
12 1403/06/11 5,098 5,098 4,970 4,970 -0.64 5,001 -0.02 2.58 103.32 K 51.39 M 0.22 0.23 64.92 100.0 5.56 M 12.85 M -2.31 -18.03 M
13 1403/06/10 5,000 5,075 5,000 5,070 1.87 5,002 0.5 1.5 1.5 M 762.67 M 7.32 3.87 9.3 29.99 7.88 M 15.25 M -1.93 -157.77 M
14 1403/06/07 4,974 5,069 4,974 5,010 0.74 4,977 0.08 1.91 298.43 K 150.67 M 1.9 0.76 6.05 100.0 3.04 M 7.53 M -2.48 -141.55 M
15 1403/06/06 5,060 5,060 4,953 4,990 0.36 4,973 0.02 2.16 95.23 K 47.7 M 0.48 0.24 98.92 100.0 15.73 M 9.54 M 1.65 -513.44 K
16 1403/06/05 5,050 5,055 4,984 5,050 1.59 4,972 0.02 1.42 148.01 K 74.31 M 0.53 0.33 0.0 76.4 0.0 4.73 M 0.0 -56.77 M
17 1403/06/03 5,050 5,060 4,903 5,029 1.17 4,971 0.0 3.2 291.26 K 144.87 M 0.78 0.65 57.6 49.14 8.34 M 5.93 M 1.41 12.26 M
18 1403/05/31 4,967 5,000 4,903 4,999 0.54 4,971 -0.02 1.98 195.3 K 96.61 M 0.41 0.43 4.8 86.27 2.32 M 5.56 M -2.39 -78.7 M
19 1403/05/30 5,069 5,069 4,967 4,967 -0.1 4,972 0.0 2.05 55.94 K 27.87 M 0.11 0.12 58.54 100.0 4.08 M 3.98 M 1.02 -11.56 M
20 1403/05/29 5,000 5,000 4,958 4,995 0.48 4,972 0.02 0.85 296.63 K 147.85 M 0.54 0.66 28.23 100.0 13.91 M 13.44 M 1.04 -106.11 M
21 1403/05/28 4,968 5,067 4,940 5,067 1.99 4,971 0.06 2.57 568.16 K 284.21 M 0.95 1.34 51.0 100.0 13.18 M 12.36 M 1.07 -139.27 M
22 1403/05/27 5,000 5,060 4,956 5,059 1.95 4,968 0.12 2.1 749.18 K 374.84 M 1.38 1.66 0.82 100.0 1.02 M 19.73 M -19.29 -371.77 M
23 1403/05/24 4,913 5,010 4,913 5,000 0.77 4,962 0.0 1.97 717.18 K 355.7 M 1.78 1.72 1.03 100.0 1.22 M 20.92 M -17.13 -352.04 M
24 1403/05/23 4,940 4,940 4,915 4,915 -0.99 4,962 -0.04 0.51 283.7 K 139.51 M 0.75 0.64 3.55 100.0 2.47 M 34.88 M -14.1 -134.56 M
25 1403/05/22 4,946 4,946 4,919 4,919 -0.99 4,964 -0.08 0.55 416.23 K 204.79 M 1.17 0.77 4.73 100.0 2.42 M 15.75 M -6.5 -195.1 M
26 1403/05/21 4,927 5,000 4,916 4,945 -0.4 4,968 0.06 1.71 839.17 K 418.18 M 3.58 1.51 2.96 28.5 2.06 M 17.03 M -8.25 -106.8 M
27 1403/05/20 4,932 4,948 4,920 4,920 -0.99 4,965 -0.08 0.57 463.23 K 228.04 M 1.13 0.82 2.95 100.0 1.35 M 13.41 M -9.96 -221.31 M
28 1403/05/16 4,940 4,997 4,933 4,933 -0.72 4,969 0.0 1.3 12.27 K 6.06 M 0.03 0.02 50.51 100.0 1.02 M 1.21 M -1.19 -3.0 M
29 1403/05/15 4,941 4,950 4,921 4,930 -0.8 4,969 -0.02 0.59 148.13 K 72.93 M 0.29 0.23 4.0 32.49 1.46 M 2.63 M -1.8 -20.78 M
30 1403/05/14 4,906 4,999 4,906 4,933 -0.44 4,970 0.3 1.9 315.55 K 156.84 M 0.61 0.49 1.59 36.62 1.25 M 4.79 M -3.84 -54.94 M
31 1403/05/13 5,150 5,150 4,837 4,838 -0.72 4,955 1.68 6.47 231.55 K 114.73 M 0.35 0.36 2.82 13.62 1.08 M 1.3 M -1.21 -12.4 M
32 1403/05/10 4,879 5,087 4,731 4,950 0.57 4,873 -1.0 7.52 1.34 M 653.52 M 2.86 2.33 0.3 55.26 1.99 M 14.45 M -7.26 -359.18 M
33 1403/05/09 4,900 4,940 4,826 4,826 -1.77 4,922 0.18 2.36 311.24 K 153.2 M 0.65 0.52 0.65 100.0 1.0 M 19.15 M -19.14 -152.2 M
34 1403/05/08 4,843 4,930 4,836 4,930 0.39 4,913 0.04 1.94 387.26 K 190.24 M 0.91 0.66 2.58 22.53 1.64 M 4.29 M -2.62 -37.95 M
35 1403/05/06 4,908 4,950 4,810 4,900 1.2 4,911 1.43 2.91 320.6 K 157.45 M 0.84 0.56 0.34 37.62 540.2 K 5.92 M -10.96 -58.69 M
36 1403/05/03 4,909 4,909 4,800 4,880 0.99 4,842 0.21 2.27 969.55 K 469.44 M 5.04 1.69 3.85 17.49 6.03 M 11.73 M -1.94 -64.0 M
37 1403/05/02 4,925 4,925 4,800 4,895 -0.12 4,832 -1.41 2.6 356.22 K 172.14 M 0.92 0.63 0.88 100.0 756.98 K 14.34 M -18.95 -170.62 M
38 1403/05/01 4,857 4,950 4,815 4,815 -0.84 4,901 0.93 2.8 360.56 K 176.71 M 1.13 0.64 12.79 44.53 4.52 M 11.24 M -2.49 -56.08 M
39 1403/04/31 5,000 5,000 4,820 4,820 -0.9 4,856 -0.16 3.73 118.14 K 57.37 M 0.26 0.21 8.98 100.0 1.72 M 6.37 M -3.71 -52.22 M
40 1403/04/30 4,920 4,920 4,838 4,838 -1.63 4,864 -1.1 1.69 99.26 K 48.28 M 0.11 0.15 27.4 100.0 2.65 M 3.45 M -1.3 -35.05 M
41 1403/04/27 4,910 4,950 4,910 4,910 0.37 4,918 0.53 0.81 27.43 K 13.49 M 0.02 0.04 100.0 100.0 4.5 M 1.93 M 2.33 0.0
42 1403/04/24 4,800 4,910 4,778 4,909 1.49 4,892 1.14 2.76 1.32 M 647.09 M 1.34 2.11 0.44 9.28 945.26 K 15.02 M -15.89 -57.24 M
43 1403/04/23 4,840 4,850 4,820 4,820 0.0 4,837 0.35 0.62 32.41 K 15.68 M 0.03 0.05 27.18 100.0 851.98 K 1.74 M -2.04 -11.42 M
44 1403/04/20 4,810 4,910 4,800 4,840 0.0 4,820 -0.41 2.29 768.33 K 370.18 M 0.63 1.2 3.22 54.45 1.99 M 11.2 M -5.63 -189.61 M
45 1403/04/19 4,910 5,200 4,800 4,810 -2.63 4,840 -2.02 8.33 2.35 M 1.14 B 3.05 4.3 3.15 57.44 4.48 M 28.39 M -6.33 -617.17 M
46 1403/04/18 5,000 5,130 4,900 5,120 -0.58 4,940 -4.08 4.69 1.15 M 567.78 M 2.05 2.21 1.03 100.0 1.17 M 22.71 M -19.43 -561.93 M
47 1403/04/17 5,310 5,310 5,030 5,150 -3.01 5,150 -3.01 5.57 618.72 K 318.73 M 1.33 1.02 32.99 93.23 11.68 M 18.57 M -1.59 -192.0 M
48 1403/04/16 5,200 5,320 5,150 5,310 5.59 5,310 5.59 3.3 1.52 M 808.38 M 4.72 2.23 20.35 13.16 11.75 M 5.6 M 2.1 58.14 M
49 1403/04/13 5,100 5,113 4,953 5,028 0.68 5,029 0.7 3.23 495.07 K 248.96 M 1.92 0.74 5.64 100.0 2.34 M 19.15 M -8.18 -234.91 M
50 1403/04/12 5,110 5,113 4,961 5,098 2.58 4,994 0.48 3.06 66.6 K 33.26 M 0.26 0.1 79.15 100.0 3.76 M 3.02 M 1.24 -6.93 M
51 1403/04/11 5,113 5,113 4,952 4,986 0.48 4,970 0.16 3.25 100.07 K 49.74 M 0.24 0.15 11.17 100.0 1.39 M 3.83 M -2.76 -44.18 M
52 1403/04/10 4,999 5,100 4,900 5,100 0.59 4,962 -2.13 4.08 146.84 K 72.86 M 0.35 0.21 0.69 100.0 506.11 K 6.62 M -13.09 -72.35 M
53 1403/04/09 5,008 5,090 4,923 5,040 2.0 5,070 2.61 3.39 804.59 K 407.9 M 2.54 1.17 3.41 27.55 2.32 M 5.91 M -2.55 -98.45 M
54 1403/04/06 4,910 4,949 4,910 4,948 1.98 4,941 1.83 0.79 171.01 K 84.5 M 0.52 0.24 64.29 100.0 6.04 M 5.63 M 1.07 -30.17 M
55 1403/04/04 4,830 4,877 4,817 4,875 1.94 4,852 1.46 1.25 68.86 K 33.41 M 0.09 0.09 83.16 83.3 2.53 M 2.14 M 1.18 -46.46 K
56 1403/04/03 4,785 4,794 4,700 4,793 1.98 4,782 1.74 2.0 884.88 K 423.16 M 1.35 1.0 0.12 9.59 506.43 K 2.54 M -5.01 -40.09 M
57 1403/04/02 4,716 4,739 4,670 4,736 1.92 4,700 1.14 1.48 180.78 K 84.97 M 0.28 0.19 37.23 100.0 3.16 M 4.47 M -1.41 -53.33 M
58 1403/03/30 4,641 4,688 4,619 4,688 1.98 4,647 1.09 1.49 276.8 K 128.63 M 0.44 0.25 7.21 100.0 1.55 M 6.77 M -4.38 -119.35 M
59 1403/03/29 4,610 4,620 4,532 4,600 1.55 4,597 1.48 1.94 234.66 K 107.88 M 0.32 0.2 5.45 100.0 1.47 M 6.35 M -4.32 -102.0 M
60 1403/03/27 4,660 4,660 4,484 4,559 -0.35 4,530 -0.98 3.93 2.22 M 1.01 B 5.58 2.04 2.29 97.72 2.31 M 54.69 M -23.68 -961.39 M
61 1403/03/26 4,540 4,700 4,533 4,599 -0.56 4,575 -1.08 3.68 361.53 K 165.38 M 0.8 0.33 12.17 100.0 1.68 M 9.19 M -5.48 -145.25 M
62 1403/03/23 4,631 4,700 4,607 4,607 -0.45 4,625 -0.06 2.02 98.27 K 45.45 M 0.11 0.09 24.2 48.14 3.67 M 3.13 M 1.17 -10.88 M
63 1403/03/22 4,634 4,640 4,573 4,606 0.99 4,628 1.47 1.47 243.62 K 112.74 M 0.17 0.22 14.0 37.42 2.25 M 4.22 M -1.87 -26.41 M
64 1403/03/21 4,538 4,595 4,505 4,595 2.0 4,561 1.24 2.0 764.74 K 348.83 M 0.56 0.71 34.45 100.0 10.93 M 13.42 M -1.23 -228.66 M
65 1403/03/20 4,479 4,566 4,472 4,505 0.58 4,505 0.58 2.1 524.92 K 236.46 M 0.4 0.49 17.11 100.0 6.74 M 9.85 M -1.46 -196.0 M
66 1403/03/19 4,570 4,570 4,440 4,490 0.18 4,479 -0.07 2.93 622.64 K 278.9 M 0.52 0.58 24.89 100.0 4.96 M 12.68 M -2.56 -209.47 M
67 1403/03/16 4,600 4,600 4,470 4,590 1.68 4,482 -0.71 2.91 2.36 M 1.06 B 2.84 2.41 1.82 4.52 2.75 M 5.97 M -2.17 -28.51 M
68 1403/03/13 4,612 4,671 4,490 4,580 -0.02 4,514 -1.46 4.03 3.03 M 1.37 B 8.71 3.54 7.53 29.24 17.18 M 11.43 M 1.5 -296.95 M
69 1403/03/12 4,460 4,612 4,460 4,580 1.28 4,581 1.3 3.41 279.96 K 128.25 M 0.65 0.31 67.87 100.0 8.7 M 7.12 M 1.22 -41.21 M
70 1403/03/09 4,536 4,536 4,449 4,449 0.02 4,522 1.66 1.96 240.61 K 108.81 M 0.34 0.26 82.57 100.0 6.42 M 13.6 M -2.12 -18.96 M
71 1403/03/08 4,449 4,449 4,447 4,449 1.99 4,448 1.97 0.04 119.12 K 52.99 M 0.1 0.13 63.73 100.0 6.75 M 4.42 M 1.53 -19.22 M
72 1403/03/07 4,300 4,396 4,291 4,396 2.0 4,362 1.21 2.45 483.44 K 210.88 M 0.33 0.52 15.91 100.0 3.05 M 6.59 M -2.16 -177.34 M
73 1403/03/06 4,356 4,356 4,302 4,302 -1.98 4,310 -1.8 1.26 615.56 K 265.31 M 0.3 0.67 2.09 61.9 1.39 M 11.73 M -8.46 -158.69 M
74 1403/03/05 4,500 4,500 4,358 4,379 -1.51 4,389 -1.28 3.26 708.7 K 311.01 M 0.32 0.7 4.23 96.58 3.29 M 15.81 M -4.81 -287.23 M
75 1403/03/01 4,457 4,524 4,445 4,524 -0.24 4,446 -1.96 1.78 1.63 M 725.42 M 0.84 1.69 2.85 75.12 2.95 M 22.71 M -7.7 -524.31 M
76 1403/02/30 4,840 4,840 4,519 4,519 -4.98 4,535 -4.65 7.1 2.65 M 1.2 B 1.76 2.98 22.88 53.05 8.88 M 14.19 M -1.6 -363.01 M
77 1403/02/29 4,949 5,110 4,628 4,628 -4.99 4,756 -2.36 10.41 1.67 M 794.39 M 1.39 1.95 57.81 94.32 7.65 M 13.87 M -1.81 -290.0 M
78 1403/02/26 4,777 4,880 4,701 4,880 4.99 4,871 4.8 3.81 3.62 M 1.77 B 6.83 4.98 100.0 74.05 20.06 M 18.94 M 1.06 458.11 M
79 1403/02/25 4,241 4,667 4,241 4,667 4.99 4,648 4.57 10.04 1.51 M 702.57 M 5.11 2.3 98.48 80.07 16.09 M 9.07 M 1.77 129.34 M
80 1403/02/24 4,460 4,526 4,420 4,466 0.45 4,445 -0.02 2.4 278.09 K 123.61 M 0.91 0.34 4.43 100.0 2.74 M 6.87 M -2.51 -118.13 M
81 1403/02/23 4,547 4,547 4,287 4,430 0.59 4,446 0.95 6.06 451.75 K 200.85 M 1.35 0.53 65.86 100.0 18.9 M 9.13 M 2.07 -68.56 M
82 1403/02/22 4,401 4,450 4,390 4,390 -0.72 4,404 -0.41 1.37 133.36 K 58.73 M 0.32 0.13 38.4 100.0 3.76 M 6.53 M -1.74 -36.18 M
83 1403/02/19 4,420 4,465 4,391 4,391 -0.86 4,422 -0.16 1.69 278.42 K 123.11 M 0.57 0.22 43.16 100.0 8.86 M 9.47 M -1.07 -69.98 M
84 1403/02/18 4,431 4,545 4,380 4,545 2.87 4,429 0.25 3.77 337.31 K 149.38 M 0.53 0.17 9.45 87.49 1.76 M 5.23 M -2.96 -116.57 M
85 1403/02/17 4,560 4,560 4,380 4,390 -1.08 4,418 -0.45 4.11 328.91 K 145.32 M 0.43 0.15 42.46 58.56 7.71 M 8.51 M -1.1 -23.4 M
86 1403/02/16 4,500 4,567 4,380 4,498 2.58 4,438 1.21 4.27 600.05 K 266.33 M 0.84 0.28 14.47 64.55 3.5 M 6.88 M -1.96 -133.39 M
87 1403/02/12 4,440 4,450 4,327 4,450 0.27 4,385 -1.19 2.84 571.23 K 250.47 M 0.89 0.27 22.23 35.71 6.19 M 9.94 M -1.61 -33.74 M
88 1403/02/11 4,488 4,489 4,408 4,410 -3.08 4,438 -2.46 1.84 604.63 K 268.35 M 0.98 0.29 31.68 100.0 8.5 M 24.4 M -2.87 -183.34 M
89 1403/02/10 4,603 4,659 4,420 4,500 -3.0 4,550 -1.92 5.41 1.07 M 487.62 M 1.2 0.52 41.93 55.4 12.78 M 8.44 M 1.51 -65.7 M
90 1403/02/09 4,718 4,720 4,584 4,684 -0.7 4,639 -1.65 2.97 998.77 K 463.37 M 1.18 0.49 9.96 100.0 9.23 M 23.17 M -2.51 -417.22 M
91 1403/02/08 4,940 4,940 4,687 4,687 -0.68 4,717 -0.04 5.4 335.32 K 158.17 M 0.33 0.17 15.09 100.0 2.65 M 12.17 M -4.59 -134.29 M
92 1403/02/05 4,718 4,840 4,690 4,710 -0.11 4,719 0.08 3.2 199.69 K 94.23 M 0.17 0.1 18.5 96.49 3.49 M 4.79 M -1.37 -73.49 M
93 1403/02/04 4,751 4,809 4,650 4,650 0.74 4,715 2.14 3.42 474.1 K 223.54 M 0.37 0.23 87.79 76.46 10.9 M 6.1 M 1.79 25.32 M
94 1403/02/03 4,600 4,750 4,550 4,750 3.55 4,616 0.63 4.4 2.46 M 1.14 B 3.05 1.27 10.77 66.7 7.65 M 23.7 M -3.1 -635.87 M
95 1403/02/02 4,715 4,715 4,574 4,688 2.36 4,587 0.15 3.08 757.79 K 347.61 M 0.56 0.39 1.47 98.45 1.27 M 12.22 M -9.59 -337.11 M
96 1403/02/01 4,600 4,766 4,532 4,541 0.0 4,580 0.86 5.16 1.14 M 520.27 M 0.83 0.59 23.83 13.63 5.16 M 5.46 M -1.06 53.04 M
97 1403/01/29 4,549 4,593 4,513 4,587 0.84 4,541 -0.18 1.77 1.02 M 461.69 M 0.54 0.54 10.08 34.08 4.65 M 8.28 M -1.78 -110.85 M
98 1403/01/28 4,578 4,578 4,498 4,498 -0.77 4,549 0.35 1.78 1.02 M 462.0 M 0.38 0.54 18.89 50.28 4.59 M 6.83 M -1.49 -145.04 M
99 1403/01/27 4,533 4,533 4,533 4,533 0.98 4,533 0.98 0.0 107.05 K 48.52 M 0.02 0.06 89.73 100.0 21.77 M 4.85 M 4.49 -4.98 M
100 1403/01/26 4,489 4,568 4,489 4,568 0.75 4,489 -0.99 1.76 3.43 M 1.54 B 0.62 1.93 2.39 75.39 6.15 M 29.8 M -4.85 -1.13 B
101 1403/01/25 4,580 4,599 4,476 4,476 -2.27 4,534 -1.0 2.75 1.28 M 579.58 M 0.24 0.67 6.72 100.0 4.33 M 9.66 M -2.23 -540.62 M
102 1403/01/21 4,630 4,670 4,540 4,620 -0.22 4,580 -1.08 2.86 3.61 M 1.65 B 0.76 1.93 9.01 23.5 5.96 M 9.26 M -1.55 -239.81 M
103 1403/01/20 4,740 4,900 4,590 4,700 -2.29 4,630 -3.74 6.75 5.03 M 2.33 B 1.33 2.65 14.15 100.0 5.68 M 40.85 M -7.19 -2.0 B
104 1403/01/19 4,810 5,100 4,810 5,090 0.59 4,810 -4.94 6.03 15.35 M 7.39 B 20.68 11.5 10.72 79.58 11.0 M 47.41 M -4.31 -5.09 B
105 1403/01/18 5,270 5,290 5,010 5,010 -4.93 5,060 -3.98 5.59 2.51 M 1.27 B 7.12 1.69 5.58 62.11 7.86 M 34.26 M -4.36 -717.27 M
106 1403/01/15 5,340 5,340 5,220 5,220 -2.06 5,270 -1.13 2.3 320.23 K 168.87 M 0.87 0.21 14.6 79.23 3.52 M 13.38 M -3.8 -109.13 M
107 1403/01/14 5,360 5,420 5,260 5,420 1.12 5,330 -0.56 3.04 436.7 K 232.93 M 1.2 0.29 31.99 81.26 10.65 M 10.51 M 1.01 -114.75 M
108 1403/01/11 5,610 5,610 5,320 5,360 0.0 5,360 0.0 5.45 258.76 K 138.6 M 0.6 0.17 15.6 97.45 2.7 M 6.14 M -2.27 -113.44 M
109 1403/01/08 5,420 5,420 5,330 5,330 -0.93 5,360 -0.37 1.69 189.66 K 101.71 M 0.38 0.13 9.59 96.29 2.44 M 4.45 M -1.83 -88.18 M
110 1403/01/07 5,420 5,430 5,320 5,370 -0.92 5,380 -0.74 2.07 554.89 K 298.72 M 1.25 0.37 24.0 57.5 10.24 M 12.27 M -1.2 -100.06 M
111 1403/01/06 5,490 5,550 5,350 5,400 0.75 5,420 1.12 3.74 397.6 K 215.46 M 0.65 0.27 66.72 98.52 14.38 M 14.15 M 1.02 -68.53 M
112 1403/01/05 5,360 5,570 5,310 5,570 3.92 5,360 0.0 4.9 424.66 K 227.8 M 0.75 0.29 34.23 100.0 7.09 M 10.35 M -1.46 -149.82 M
113 1402/12/28 5,480 5,480 5,320 5,420 0.74 5,360 -0.37 3.01 598.15 K 320.43 M 1.03 0.41 5.9 66.52 1.58 M 12.54 M -7.96 -194.24 M
114 1402/12/27 5,380 5,450 5,350 5,380 0.0 5,380 0.0 1.87 492.17 K 264.69 M 0.81 0.34 15.32 42.89 3.38 M 5.97 M -1.77 -72.96 M
115 1402/12/26 5,480 5,480 5,360 5,360 0.56 5,380 0.94 2.24 299.6 K 161.21 M 0.39 0.21 23.16 100.0 4.67 M 8.06 M -1.73 -123.88 M
116 1402/12/21 5,310 5,470 5,240 5,450 3.02 5,330 0.76 4.39 1.25 M 665.17 M 0.99 0.91 28.89 74.24 14.78 M 10.51 M 1.41 -301.66 M
117 1402/12/20 5,370 5,370 5,160 5,300 3.6 5,290 3.4 4.07 202.37 K 107.12 M 0.11 0.15 50.52 50.52 4.51 M 4.92 M -1.09 0.0
118 1402/12/16 5,070 5,315 5,060 5,090 0.41 5,116 0.93 5.04 674.82 K 345.25 M 0.24 0.5 44.01 100.0 4.9 M 9.59 M -1.96 -193.32 M
119 1402/12/15 5,100 5,100 5,008 5,008 -1.14 5,069 0.06 1.84 602.16 K 305.26 M 0.17 0.45 67.08 100.0 10.24 M 16.96 M -1.66 -100.48 M
120 1402/12/14 5,130 5,151 4,819 5,148 4.93 5,066 3.26 6.89 1.12 M 565.62 M 0.26 0.86 43.74 82.53 5.05 M 9.93 M -1.97 -219.37 M
121 1402/12/13 4,849 5,090 4,801 5,090 4.99 4,906 1.2 6.02 3.7 M 1.82 B 0.98 3.13 9.93 79.65 5.46 M 20.37 M -3.73 -1.27 B
122 1402/12/12 4,890 4,950 4,700 4,920 1.57 4,848 0.08 5.32 2.98 M 1.44 B 0.92 2.86 7.49 88.12 5.15 M 18.98 M -3.69 -1.16 B
123 1402/12/09 4,603 4,893 4,601 4,715 1.18 4,844 3.95 6.35 5.63 M 2.73 B 2.57 7.35 93.76 25.25 31.96 M 11.11 M 2.88 1.87 B
124 1402/12/08 4,800 4,800 4,541 4,779 -0.02 4,660 -2.51 5.7 4.07 M 1.9 B 2.87 7.13 23.06 76.32 8.58 M 19.05 M -2.22 -1.01 B
125 1402/12/07 4,780 4,780 4,770 4,780 4.99 4,780 4.99 0.21 5.48 M 2.62 B 13.97 18.32 100.0 41.64 31.96 M 17.05 M 1.87 1.53 B
126 1402/12/05 4,553 4,553 4,553 4,553 4.98 4,553 4.98 0.0 712.29 K 324.3 M 2.54 2.45 100.0 12.06 64.86 M 2.17 M 29.86 285.2 M
127 1402/12/02 4,164 4,370 4,164 4,370 5.0 4,337 4.2 4.95 371.04 K 160.92 M 1.39 1.33 76.75 100.0 9.5 M 4.35 M 2.18 -37.41 M
128 1402/12/01 4,188 4,188 4,100 4,100 -1.82 4,162 -0.34 2.15 322.04 K 134.02 M 1.44 1.13 98.39 52.6 10.99 M 6.41 M 1.71 61.36 M
129 1402/11/30 4,125 4,206 4,090 4,090 -2.64 4,176 -0.6 2.84 202.41 K 84.53 M 1.0 0.64 95.29 84.28 8.06 M 11.87 M -1.47 9.31 M
130 1402/11/29 4,218 4,218 4,118 4,200 0.33 4,201 0.36 2.43 354.61 K 148.96 M 2.23 1.11 97.53 21.4 36.32 M 4.55 M 7.98 113.41 M
131 1402/11/28 4,117 4,207 4,117 4,168 -0.53 4,186 -0.1 2.19 149.61 K 62.63 M 0.92 0.46 86.59 97.31 6.03 M 4.06 M 1.48 -6.72 M
132 1402/11/25 4,152 4,318 4,150 4,171 0.0 4,190 0.46 4.05 305.32 K 127.94 M 2.67 0.91 100.0 92.81 15.99 M 7.42 M 2.15 9.2 M
133 1402/11/23 4,188 4,206 4,165 4,200 -0.19 4,171 -0.88 0.98 109.87 K 45.82 M 0.5 0.27 17.52 95.43 1.15 M 5.47 M -4.77 -35.7 M
134 1402/11/21 4,158 4,225 4,158 4,200 -0.66 4,208 -0.47 1.61 91.84 K 38.64 M 0.41 0.21 77.6 79.56 3.75 M 4.39 M -1.17 -758.79 K
135 1402/11/18 4,235 4,235 4,200 4,210 -0.19 4,228 0.24 0.83 139.46 K 58.96 M 0.56 0.33 29.13 28.17 2.86 M 1.38 M 2.07 565.35 K
136 1402/11/17 4,257 4,257 4,202 4,255 -1.5 4,218 -2.36 1.31 165.57 K 69.84 M 0.32 0.38 44.99 100.0 5.24 M 5.82 M -1.11 -38.42 M
137 1402/11/16 4,394 4,394 4,289 4,320 -0.02 4,320 -0.02 2.45 64.13 K 27.7 M 0.12 0.14 91.99 98.1 8.49 M 5.44 M 1.56 -1.69 M
138 1402/11/15 4,370 4,370 4,287 4,287 -2.17 4,321 -1.39 1.94 647.59 K 279.85 M 1.52 1.47 23.79 47.28 22.2 M 16.54 M 1.34 -65.73 M
139 1402/11/14 4,481 4,481 4,337 4,370 -1.33 4,382 -1.06 3.32 109.48 K 47.98 M 0.25 0.24 20.28 82.03 1.22 M 4.92 M -4.04 -29.62 M
140 1402/11/11 4,388 4,489 4,345 4,398 1.2 4,429 1.91 3.31 251.97 K 111.59 M 0.63 0.56 42.37 38.66 9.45 M 4.79 M 1.97 4.14 M
141 1402/11/10 4,221 4,380 4,200 4,380 3.13 4,346 2.33 4.29 1.5 M 652.7 M 7.28 3.43 0.97 15.46 1.05 M 4.04 M -3.83 -94.58 M
142 1402/11/09 4,215 4,270 4,166 4,270 0.07 4,247 -0.47 2.5 127.98 K 54.35 M 0.62 0.28 2.1 60.25 570.4 K 2.98 M -5.22 -31.61 M
143 1402/11/08 4,233 4,292 4,200 4,292 0.85 4,267 0.26 2.19 145.62 K 62.13 M 0.55 0.28 12.36 35.89 2.56 M 2.48 M 1.03 -14.62 M
144 1402/11/07 4,232 4,270 4,193 4,260 1.19 4,256 1.09 1.84 160.12 K 68.14 M 0.4 0.3 9.04 100.0 880.23 K 7.57 M -8.6 -61.98 M
145 1402/11/04 4,346 4,346 4,168 4,168 -1.4 4,210 -0.4 4.27 54.28 K 22.85 M 0.11 0.09 19.75 100.0 752.07 K 2.86 M -3.8 -18.34 M
146 1402/11/03 4,233 4,251 4,200 4,200 -0.12 4,227 0.52 1.21 543.81 K 229.85 M 1.31 0.81 1.32 82.84 1.52 M 19.04 M -12.55 -187.37 M
147 1402/11/02 4,168 4,363 4,168 4,190 -2.31 4,205 -1.96 4.68 122.69 K 51.6 M 0.25 0.18 85.91 97.46 5.54 M 2.96 M 1.87 -5.96 M
148 1402/11/01 4,304 4,363 4,169 4,363 0.0 4,289 -1.7 4.65 446.16 K 191.36 M 0.65 0.62 3.34 77.2 913.43 K 8.69 M -9.51 -141.34 M
149 1402/10/30 4,396 4,400 4,340 4,350 0.0 4,363 0.3 1.38 857.51 K 374.09 M 1.32 1.17 1.69 85.48 2.1 M 13.32 M -6.33 -313.48 M
150 1402/10/27 4,350 4,429 4,290 4,391 -0.23 4,350 -1.16 3.24 403.87 K 175.69 M 0.68 0.53 57.49 73.36 11.22 M 11.72 M -1.04 -27.88 M
151 1402/10/26 4,284 4,409 4,283 4,365 -0.68 4,401 0.14 2.94 246.81 K 108.62 M 0.4 0.33 22.01 59.41 3.98 M 3.4 M 1.17 -40.62 M
152 1402/10/25 4,286 4,449 4,263 4,440 2.07 4,395 1.03 4.36 503.5 K 221.28 M 0.82 0.64 36.39 77.47 5.37 M 6.86 M -1.28 -90.89 M
153 1402/10/24 4,350 4,370 4,342 4,350 0.16 4,350 0.16 0.64 1.44 M 624.49 M 3.8 1.75 3.26 100.0 4.08 M 41.63 M -10.21 -604.11 M
154 1402/10/23 4,330 4,393 4,264 4,390 2.02 4,343 0.93 3.03 657.67 K 285.63 M 2.01 0.83 22.08 53.81 7.89 M 5.49 M 1.44 -90.61 M
155 1402/10/20 4,282 4,371 4,282 4,340 1.33 4,303 0.47 2.08 108.47 K 46.67 M 0.33 0.14 7.62 6.77 592.45 K 631.91 K -1.07 395.14 K
156 1402/10/19 4,280 4,338 4,225 4,338 1.02 4,283 -0.26 2.67 393.27 K 168.42 M 0.77 0.5 4.69 48.94 1.58 M 9.16 M -5.79 -74.52 M
157 1402/10/18 4,320 4,320 4,220 4,296 1.51 4,294 1.47 2.37 461.03 K 197.98 M 0.88 0.59 56.85 49.76 18.76 M 6.57 M 2.86 14.03 M
158 1402/10/17 4,220 4,263 4,218 4,232 0.26 4,232 0.26 1.07 267.35 K 113.15 M 0.35 0.33 6.36 99.55 1.2 M 14.08 M -11.75 -105.45 M
159 1402/10/16 4,198 4,280 4,198 4,218 -0.35 4,221 -0.28 1.95 408.47 K 172.41 M 0.53 0.49 2.52 36.42 2.17 M 6.28 M -2.89 -58.46 M
160 1402/10/13 4,236 4,280 4,200 4,250 0.26 4,233 -0.14 1.9 104.37 K 44.18 M 0.11 0.12 55.86 100.0 2.47 M 4.02 M -1.63 -19.5 M
161 1402/10/12 4,185 4,250 4,168 4,224 -0.05 4,239 0.31 1.97 1.3 M 550.46 M 1.13 1.41 1.29 29.04 3.56 M 17.76 M -4.99 -152.74 M
162 1402/10/11 4,200 4,250 4,195 4,210 -0.31 4,226 0.07 1.31 546.24 K 230.86 M 0.49 0.59 0.54 100.0 314.02 K 14.43 M -45.95 -229.61 M
163 1402/10/10 4,297 4,297 4,193 4,193 -0.45 4,223 0.26 2.48 1.5 M 633.85 M 1.42 1.64 7.24 17.85 3.28 M 5.96 M -1.82 -67.27 M
164 1402/10/09 4,279 4,279 4,195 4,200 -0.31 4,212 -0.02 2.0 417.14 K 175.72 M 0.36 0.45 20.91 99.69 2.04 M 13.47 M -6.6 -138.43 M
165 1402/10/06 4,193 4,296 4,193 4,213 -0.87 4,213 -0.87 2.46 840.83 K 354.21 M 0.7 0.88 18.23 19.9 4.61 M 5.88 M -1.27 -5.92 M
166 1402/10/05 4,231 4,279 4,231 4,240 0.19 4,250 0.43 1.13 2.42 M 1.03 B 3.16 2.53 12.38 10.87 10.61 M 5.88 M 1.8 15.6 M
167 1402/10/04 4,176 4,279 4,176 4,200 -0.92 4,232 -0.17 2.47 423.28 K 179.13 M 0.48 0.43 49.81 35.14 4.46 M 4.5 M -1.01 26.28 M
168 1402/10/03 4,230 4,300 4,200 4,280 -0.12 4,239 -1.07 2.38 1.17 M 497.79 M 1.09 1.19 22.07 81.44 4.22 M 21.34 M -5.05 -295.55 M
169 1402/10/02 4,390 4,390 4,264 4,280 -0.14 4,285 -0.02 2.95 1.01 M 430.89 M 1.12 1.05 13.11 60.66 3.32 M 6.53 M -1.97 -204.87 M
170 1402/09/29 4,400 4,400 4,259 4,289 -3.64 4,286 -3.71 3.31 975.18 K 417.94 M 1.32 1.04 48.73 58.91 4.43 M 12.31 M -2.78 -42.56 M
171 1402/09/28 4,490 4,490 4,330 4,427 -0.05 4,451 0.5 3.7 245.33 K 109.2 M 0.34 0.24 77.31 14.05 7.67 M 1.53 M 5.0 69.08 M
172 1402/09/27 4,400 4,622 4,380 4,382 -1.06 4,429 0.0 5.53 1.05 M 464.99 M 1.75 1.05 53.9 48.57 9.64 M 11.29 M -1.17 24.79 M
173 1402/09/25 4,275 4,489 4,181 4,489 4.98 4,429 3.58 7.37 2.09 M 927.51 M 6.37 2.13 87.83 57.44 19.87 M 13.66 M 1.45 281.86 M
174 1402/09/22 4,260 4,364 4,260 4,260 -0.47 4,276 -0.09 2.44 104.66 K 44.76 M 0.21 0.1 67.76 70.61 2.33 M 2.43 M -1.04 -1.28 M
175 1402/09/21 4,336 4,343 4,260 4,260 0.07 4,280 0.54 1.95 196.57 K 84.12 M 0.3 0.19 63.54 32.31 4.86 M 3.02 M 1.61 26.27 M
176 1402/09/20 4,350 4,350 4,250 4,250 -0.54 4,257 -0.37 2.35 141.61 K 60.29 M 0.13 0.14 73.11 57.7 3.15 M 4.35 M -1.38 9.29 M
177 1402/09/19 4,273 4,313 4,244 4,290 0.44 4,273 0.05 1.63 466.72 K 199.44 M 0.42 0.44 18.37 29.81 1.93 M 6.61 M -3.43 -22.82 M
178 1402/09/18 4,300 4,321 4,217 4,250 -1.62 4,271 -1.13 2.47 734.31 K 313.65 M 0.62 0.69 12.68 82.96 2.65 M 17.35 M -6.54 -220.44 M
179 1402/09/15 4,460 4,460 4,281 4,388 0.25 4,320 -1.3 4.18 917.61 K 396.4 M 0.8 0.86 5.71 14.36 1.74 M 4.74 M -2.72 -34.28 M
180 1402/09/14 4,361 4,397 4,354 4,360 -1.04 4,377 -0.66 0.99 1.05 M 460.98 M 0.86 0.97 29.0 50.52 6.08 M 12.26 M -2.02 -99.19 M
181 1402/09/13 4,489 4,489 4,367 4,367 -2.72 4,406 -1.85 2.79 2.14 M 942.09 M 1.66 2.08 41.58 23.57 8.33 M 6.94 M 1.2 169.66 M
182 1402/09/12 4,574 4,579 4,423 4,503 -1.55 4,489 -1.86 3.53 679.78 K 305.14 M 0.52 0.64 97.74 54.42 9.04 M 5.93 M 1.52 132.18 M
183 1402/09/11 4,690 4,690 4,456 4,690 0.0 4,574 -2.47 5.25 1.18 M 538.04 M 0.87 1.14 56.85 100.0 13.3 M 35.87 M -2.7 -232.15 M
184 1402/09/05 5,090 5,186 5,011 5,139 2.76 5,077 1.52 3.49 698.93 K 354.82 M 0.53 0.69 67.27 100.0 5.19 M 9.34 M -1.8 -116.12 M
185 1402/09/04 5,045 5,050 4,964 5,050 2.48 5,001 1.48 1.73 1.45 M 725.13 M 1.28 1.36 27.71 85.01 10.58 M 12.84 M -1.21 -415.44 M
186 1402/09/01 4,966 5,000 4,894 4,980 1.86 4,928 0.8 2.17 2.42 M 1.19 B 2.44 2.4 9.33 100.0 6.96 M 39.79 M -5.72 -1.08 B
187 1402/08/30 4,901 4,963 4,836 4,836 -0.27 4,889 0.82 2.63 835.48 K 408.46 M 0.85 0.78 38.58 94.51 5.84 M 14.85 M -2.54 -228.48 M
188 1402/08/29 4,927 4,996 4,807 4,904 1.03 4,849 -0.1 3.93 1.32 M 639.07 M 1.23 1.28 23.59 100.0 8.37 M 27.79 M -3.32 -488.33 M
189 1402/08/28 4,899 4,899 4,789 4,882 1.94 4,854 1.36 2.3 524.61 K 254.64 M 0.47 0.49 71.44 100.0 12.13 M 10.19 M 1.19 -72.73 M
190 1402/08/27 4,850 4,850 4,754 4,800 0.86 4,789 0.63 2.02 551.17 K 263.94 M 0.53 0.47 52.1 93.13 12.5 M 14.46 M -1.16 -108.29 M
191 1402/08/24 4,900 4,900 4,707 4,827 0.02 4,759 -1.39 4.1 1.73 M 825.37 M 2.25 1.32 12.38 96.2 6.39 M 28.36 M -4.44 -691.79 M
192 1402/08/23 4,975 4,975 4,797 4,845 -0.08 4,826 -0.47 3.71 808.07 K 390.02 M 0.96 0.53 18.77 97.51 6.1 M 21.13 M -3.46 -307.12 M
193 1402/08/22 4,910 4,988 4,819 4,819 -0.17 4,849 0.46 3.51 1.73 M 839.12 M 2.57 1.12 13.97 12.36 9.01 M 6.91 M 1.3 13.49 M
194 1402/08/21 4,851 4,910 4,800 4,803 -2.71 4,827 -2.23 2.29 742.03 K 358.19 M 1.1 0.49 20.77 100.0 5.72 M 18.85 M -3.29 -283.81 M
195 1402/08/20 5,120 5,120 4,916 4,916 0.0 4,937 0.43 4.15 182.03 K 89.86 M 0.19 0.11 70.53 50.21 4.53 M 4.1 M 1.1 18.26 M
196 1402/08/17 5,121 5,121 4,872 4,909 -0.08 4,916 0.06 5.11 384.39 K 188.96 M 0.36 0.21 97.86 100.0 20.55 M 10.5 M 1.96 -4.05 M
197 1402/08/16 5,150 5,150 4,889 4,960 0.4 4,913 -0.55 5.34 1.15 M 565.7 M 1.05 0.63 17.31 95.42 7.0 M 21.59 M -3.09 -441.84 M
198 1402/08/15 5,150 5,150 4,908 4,980 0.5 4,940 -0.3 4.93 903.44 K 446.28 M 0.87 0.49 19.14 99.96 8.54 M 23.48 M -2.75 -360.67 M
199 1402/08/14 5,001 5,001 4,903 4,994 0.04 4,955 -0.74 2.0 762.19 K 377.69 M 0.79 0.41 9.7 100.0 4.07 M 13.02 M -3.2 -341.05 M
200 1402/08/13 5,070 5,177 4,978 4,978 0.0 4,992 0.28 4.0 1.59 M 795.85 M 1.39 0.88 22.76 86.91 10.06 M 27.67 M -2.75 -510.54 M
201 1402/08/10 5,044 5,050 4,943 4,978 0.4 4,978 0.4 2.16 898.23 K 447.11 M 0.74 0.48 14.05 89.05 10.47 M 10.48 M -1.0 -335.32 M
202 1402/08/09 4,917 5,070 4,900 4,990 0.24 4,958 -0.4 3.47 1.31 M 650.34 M 0.97 0.66 11.36 100.0 8.21 M 30.97 M -3.77 -576.48 M
203 1402/08/08 5,050 5,100 4,913 4,940 0.55 4,978 1.32 3.81 611.15 K 304.23 M 0.45 0.3 89.79 75.12 11.88 M 10.39 M 1.14 44.62 M
204 1402/08/07 4,980 5,000 4,820 4,977 2.41 4,913 1.09 3.73 429.84 K 211.2 M 0.28 0.21 54.65 100.0 8.88 M 8.45 M 1.05 -95.78 M
205 1402/08/06 4,991 5,096 4,691 4,800 -2.72 4,860 -1.5 8.63 2.48 M 1.21 B 1.57 1.25 29.14 95.87 23.41 M 36.11 M -1.54 -804.26 M
206 1402/08/03 4,950 5,100 4,890 4,950 0.39 4,934 0.06 4.29 1.22 M 601.87 M 0.55 0.63 38.81 100.0 12.29 M 27.36 M -2.23 -368.27 M
207 1402/08/02 4,901 5,050 4,891 4,964 -1.35 4,931 -2.01 3.25 2.03 M 1.0 B 0.73 1.08 21.18 100.0 17.68 M 28.61 M -1.62 -789.25 M
208 1402/08/01 5,240 5,240 4,960 5,002 -1.69 5,032 -1.1 5.65 596.11 K 299.97 M 0.19 0.31 29.93 99.83 4.99 M 9.07 M -1.82 -209.67 M
209 1402/07/30 5,120 5,288 4,991 5,050 0.26 5,088 1.01 5.95 1.23 M 626.21 M 0.42 0.64 85.12 78.58 14.81 M 9.84 M 1.5 40.97 M
210 1402/07/29 5,167 5,167 4,900 5,020 2.01 5,037 2.36 5.45 2.81 M 1.42 B 1.04 1.55 99.46 87.57 16.96 M 13.93 M 1.22 168.36 M
211 1402/07/26 4,921 4,921 4,920 4,921 4.99 4,921 4.99 0.02 4.46 M 2.2 B 1.51 2.62 100.0 73.12 59.37 M 23.62 M 2.51 590.52 M
212 1402/07/25 4,675 4,687 4,600 4,687 5.0 4,687 5.0 1.89 4.77 M 2.24 B 2.25 3.1 99.96 75.37 117.7 M 39.22 M 3.0 550.07 M
213 1402/07/24 4,519 4,642 4,325 4,500 0.94 4,464 0.13 7.33 2.32 M 1.04 B 1.28 1.48 36.22 64.7 15.62 M 10.8 M 1.45 -294.75 M
214 1402/07/23 4,525 4,525 4,432 4,432 0.11 4,458 0.7 2.1 250.75 K 111.79 M 0.12 0.16 63.29 100.0 3.72 M 6.99 M -1.88 -41.04 M
215 1402/07/22 4,500 4,532 4,412 4,421 0.0 4,427 0.14 2.72 1.75 M 776.91 M 0.95 1.16 7.41 23.3 5.23 M 6.7 M -1.28 -123.45 M
216 1402/07/19 4,489 4,498 4,400 4,430 0.23 4,421 0.02 2.23 5.69 M 2.51 B 5.34 4.6 16.83 7.32 9.84 M 6.57 M 1.5 239.0 M
217 1402/07/18 4,500 4,500 4,402 4,404 -0.65 4,420 -0.29 2.23 579.4 K 256.09 M 0.33 0.46 84.88 85.0 14.49 M 7.26 M 2.0 -321.26 K
218 1402/07/17 4,401 4,490 4,401 4,440 2.85 4,433 2.69 2.02 784.78 K 347.85 M 0.41 0.62 99.49 36.17 10.49 M 5.72 M 1.83 220.23 M
219 1402/07/16 4,439 4,480 4,200 4,480 2.19 4,317 -1.53 6.67 1.44 M 620.63 M 0.79 1.17 55.56 100.0 19.16 M 11.94 M 1.6 -275.82 M
220 1402/07/15 4,440 4,440 4,350 4,389 -1.48 4,384 -1.59 2.07 758.92 K 332.75 M 0.43 0.58 75.02 99.73 9.2 M 7.34 M 1.25 -81.78 M
221 1402/07/12 4,480 4,482 4,370 4,440 4.01 4,455 4.36 2.56 1.77 M 786.47 M 1.15 1.43 98.36 34.64 9.32 M 5.14 M 1.81 501.19 M
222 1402/07/10 4,354 4,410 4,150 4,410 5.0 4,269 1.64 6.27 4.04 M 1.72 B 4.66 3.52 69.0 26.82 66.06 M 8.4 M 7.86 726.93 M
223 1402/07/09 4,270 4,300 4,139 4,139 -0.86 4,200 0.6 3.89 1.47 M 617.28 M 1.79 1.31 28.01 44.1 15.72 M 15.12 M 1.04 -99.34 M
224 1402/07/08 4,142 4,300 4,089 4,170 0.24 4,175 0.36 5.16 1.06 M 442.15 M 1.14 0.94 2.4 100.0 1.33 M 8.04 M -6.06 -431.54 M
225 1402/07/05 4,148 4,213 4,139 4,139 -1.76 4,160 -1.26 1.79 500.95 K 208.38 M 0.53 0.36 27.61 65.56 3.6 M 5.06 M -1.41 -79.07 M
226 1402/07/04 4,111 4,250 4,105 4,237 3.04 4,213 2.46 3.53 632.17 K 266.35 M 0.51 0.42 84.75 71.23 13.28 M 7.9 M 1.68 36.01 M
227 1402/07/03 4,210 4,230 4,015 4,062 0.74 4,112 1.98 5.35 665.96 K 273.87 M 0.47 0.42 62.08 60.72 8.95 M 8.31 M 1.08 3.74 M
228 1402/07/01 4,071 4,139 4,000 4,130 2.3 4,032 -0.12 3.48 1.24 M 501.51 M 0.71 0.72 18.47 92.4 5.45 M 15.98 M -2.93 -370.76 M
229 1402/06/29 4,092 4,151 4,007 4,080 -0.97 4,037 -2.01 3.59 1.6 M 646.41 M 1.03 0.89 25.21 99.92 7.08 M 37.99 M -5.36 -482.97 M
230 1402/06/28 4,002 4,208 4,000 4,154 -1.28 4,120 -2.09 5.2 553.8 K 228.14 M 0.37 0.25 21.41 86.68 2.22 M 6.82 M -3.07 -148.89 M
231 1402/06/27 4,269 4,270 4,019 4,142 -2.03 4,208 -0.47 6.25 2.16 M 907.62 M 1.97 0.8 13.81 91.97 3.69 M 19.41 M -5.27 -709.38 M
232 1402/06/26 4,122 4,262 4,122 4,228 4.04 4,228 4.04 3.4 1.53 M 648.95 M 1.58 0.57 96.15 87.42 9.31 M 8.34 M 1.12 56.67 M
233 1402/06/22 4,000 4,095 3,890 4,095 5.0 4,064 4.21 5.27 2.9 M 1.18 B 4.7 1.11 89.81 58.03 20.79 M 10.23 M 2.03 375.16 M
234 1402/06/21 3,929 3,960 3,850 3,900 1.09 3,900 1.09 2.86 619.13 K 241.43 M 1.02 0.24 9.57 100.0 1.28 M 7.32 M -5.7 -218.32 M
235 1402/06/20 3,850 3,947 3,849 3,850 0.03 3,858 0.23 2.55 256.65 K 99.01 M 0.26 0.09 40.38 100.0 2.67 M 5.5 M -2.06 -59.03 M
236 1402/06/19 4,050 4,050 3,727 3,860 -0.26 3,849 -0.54 8.67 167.32 K 64.41 M 0.16 0.06 73.79 100.0 3.39 M 3.22 M 1.05 -16.88 M
237 1402/06/18 3,951 3,990 3,848 3,850 -4.61 3,870 -4.11 3.69 902.96 K 349.48 M 0.68 0.3 40.52 100.0 3.22 M 14.56 M -4.52 -207.88 M
238 1402/06/14 4,030 4,123 3,935 4,010 -1.11 4,036 -0.47 4.78 1.14 M 462.03 M 0.89 0.38 10.84 18.87 2.63 M 3.63 M -1.38 -37.14 M
239 1402/06/13 4,110 4,110 4,002 4,062 0.32 4,055 0.15 2.7 550.27 K 223.16 M 0.38 0.17 54.7 100.0 5.09 M 6.97 M -1.37 -101.08 M
240 1402/06/12 4,147 4,155 3,930 4,004 -3.07 4,049 -1.98 5.73 2.19 M 887.26 M 0.99 0.7 14.1 96.57 3.38 M 21.97 M -6.5 -731.78 M
241 1402/06/11 4,039 4,172 4,039 4,100 -0.36 4,131 0.39 3.29 536.34 K 221.58 M 0.21 0.16 13.86 85.95 3.84 M 6.14 M -1.6 -159.75 M
242 1402/06/08 4,050 4,200 4,032 4,033 -2.14 4,115 -0.15 4.17 2.22 M 912.6 M 0.86 0.69 15.69 63.42 4.62 M 12.58 M -2.72 -435.56 M
243 1402/06/07 4,145 4,159 4,068 4,157 2.31 4,121 1.43 2.24 916.77 K 377.76 M 0.28 0.27 62.28 100.0 10.69 M 16.42 M -1.54 -142.5 M
244 1402/06/06 4,080 4,159 3,946 4,115 -0.05 4,063 -1.31 5.4 1.3 M 529.84 M 0.36 0.38 70.47 83.22 8.49 M 6.21 M 1.37 -67.56 M
245 1402/06/05 4,200 4,294 4,105 4,105 -5.0 4,117 -4.72 4.6 6.11 M 2.52 B 1.49 1.92 58.35 100.0 7.06 M 30.33 M -4.3 -1.05 B
246 1402/06/04 4,559 4,559 4,210 4,256 -3.51 4,321 -2.04 8.29 2.5 M 1.08 B 0.42 0.79 26.17 98.01 6.27 M 25.18 M -4.01 -775.1 M
247 1402/06/01 4,430 4,500 4,359 4,359 0.32 4,411 1.52 3.23 2.07 M 912.37 M 0.35 0.65 10.95 100.0 5.88 M 24.66 M -4.2 -812.47 M
248 1402/05/31 4,350 4,396 4,320 4,390 -0.14 4,345 -1.16 1.76 4.55 M 1.98 B 0.87 1.52 1.09 98.87 2.7 M 55.85 M -20.71 -1.93 B
249 1402/05/30 4,496 4,496 4,368 4,410 0.07 4,396 -0.25 2.93 2.9 M 1.28 B 0.61 0.99 24.16 98.27 20.54 M 26.67 M -1.3 -945.22 M
250 1402/05/29 4,490 4,490 4,320 4,456 0.34 4,407 -0.77 3.94 8.47 M 3.73 B 2.2 3.34 2.97 97.07 3.35 M 29.45 M -8.78 -3.51 B
251 1402/05/28 4,441 4,441 4,440 4,441 4.99 4,441 4.99 0.02 11.78 M 5.23 B 4.77 5.89 91.51 32.79 33.94 M 35.0 M -1.03 3.07 B
252 1402/05/16 7,860 8,000 7,820 7,840 0.26 7,860 0.51 2.3 1.82 M 1.43 B 0.84 0.93 17.97 95.77 4.93 M 21.04 M -4.26 -1.11 B
253 1402/05/15 7,920 7,920 7,750 7,760 0.39 7,820 1.16 2.19 1.32 M 1.03 B 0.64 0.68 8.11 92.61 3.81 M 23.35 M -6.13 -873.52 M
254 1402/05/14 7,880 7,880 7,690 7,700 1.45 7,730 1.84 2.47 280.42 K 216.91 M 0.1 0.14 40.93 100.0 4.67 M 16.69 M -3.57 -128.13 M
255 1402/05/10 7,700 7,770 7,550 7,570 0.4 7,590 0.66 2.91 4.03 M 3.06 B 1.7 2.05 1.15 100.0 1.85 M 98.75 M -53.27 -3.03 B
256 1402/05/09 7,610 7,700 7,450 7,580 0.93 7,540 0.4 3.36 4.89 M 3.69 B 2.26 2.56 6.04 83.68 13.09 M 68.55 M -5.24 -2.86 B
257 1402/05/08 7,680 7,680 7,430 7,480 -0.8 7,510 -0.4 3.36 292.97 K 219.98 M 0.14 0.15 33.85 100.0 6.77 M 8.15 M -1.2 -145.51 M
258 1402/05/07 7,600 7,630 7,490 7,590 3.13 7,540 2.45 1.87 777.85 K 586.6 M 0.27 0.39 13.32 67.38 5.21 M 14.12 M -2.71 -317.13 M
259 1402/05/04 7,500 7,560 7,300 7,560 2.86 7,360 0.14 3.56 4.74 M 3.49 B 1.82 2.55 4.54 6.2 12.19 M 7.21 M 1.69 -57.82 M
260 1402/05/03 7,350 7,570 7,270 7,290 0.55 7,350 1.38 4.13 1.15 M 842.81 M 0.48 0.57 12.6 100.0 7.08 M 26.34 M -3.72 -736.58 M
261 1402/05/02 7,490 7,490 7,180 7,290 0.28 7,250 -0.28 4.32 3.87 M 2.81 B 1.83 2.07 4.02 100.0 5.65 M 140.47 M -24.88 -2.7 B
262 1402/05/01 7,260 7,430 7,240 7,380 1.79 7,270 0.28 2.62 305.74 K 222.22 M 0.12 0.16 32.7 100.0 7.27 M 22.22 M -3.06 -149.55 M
263 1402/04/31 7,450 7,450 7,200 7,220 -3.09 7,250 -2.68 3.47 4.3 M 3.12 B 2.4 2.36 1.54 12.31 6.86 M 18.29 M -2.66 -336.05 M
264 1402/04/28 7,760 7,780 7,210 7,240 -2.69 7,450 0.13 7.91 3.37 M 2.51 B 2.4 1.89 11.59 33.42 22.4 M 27.08 M -1.21 -548.31 M
265 1402/04/27 7,510 7,530 7,340 7,370 2.65 7,440 3.62 2.59 117.15 K 87.18 M 0.08 0.06 100.0 100.0 7.93 M 5.13 M 1.55 0.0
266 1402/04/26 7,250 7,330 7,000 7,190 -0.69 7,180 -0.83 4.71 2.5 M 1.8 B 2.02 1.39 2.12 100.0 7.61 M 33.27 M -4.37 -1.76 B
267 1402/04/25 7,410 7,410 7,150 7,210 -4.12 7,240 -3.72 3.64 2.1 M 1.52 B 2.13 1.19 1.12 100.0 2.44 M 50.62 M -20.75 -1.5 B
268 1402/04/24 7,560 7,620 7,330 7,330 -2.4 7,520 0.13 3.96 862.7 K 648.76 M 0.82 0.48 3.69 100.0 2.0 M 27.03 M -13.55 -624.82 M
269 1402/04/21 7,760 7,800 7,270 7,470 -2.35 7,510 -1.83 7.29 1.44 M 1.08 B 1.66 0.77 19.37 99.17 9.51 M 23.8 M -2.5 -861.78 M
270 1402/04/20 7,900 7,900 7,610 7,620 0.13 7,650 0.53 3.81 706.64 K 540.31 M 0.45 0.24 10.12 100.0 3.91 M 16.37 M -4.19 -485.63 M
271 1402/04/19 7,670 7,670 7,580 7,610 1.2 7,610 1.2 1.19 1.08 M 819.54 M 0.51 0.33 22.53 100.0 10.26 M 19.51 M -1.9 -634.86 M
272 1402/04/18 7,360 7,700 7,360 7,500 -1.7 7,520 -1.44 4.62 847.91 K 637.68 M 0.36 0.24 23.36 99.92 9.93 M 17.22 M -1.73 -488.16 M
273 1402/04/17 7,890 7,900 7,580 7,600 -0.52 7,630 -0.13 4.22 1.16 M 887.54 M 0.5 0.32 70.91 100.0 31.47 M 24.65 M 1.28 -258.2 M
274 1402/04/14 7,500 7,720 7,500 7,610 -1.17 7,640 -0.78 2.93 528.44 K 403.86 M 0.21 0.14 46.29 100.0 10.39 M 10.36 M 1.0 -216.9 M
275 1402/04/13 7,770 7,900 7,560 7,560 -4.18 7,700 -2.41 4.5 4.29 M 3.31 B 1.72 1.12 46.43 100.0 24.76 M 42.39 M -1.71 -1.77 B
276 1402/04/12 8,150 8,250 7,690 7,940 0.13 7,890 -0.5 7.28 3.79 M 2.99 B 1.9 1.0 68.0 98.54 23.09 M 35.48 M -1.54 -912.79 M
277 1402/04/11 8,060 8,150 7,820 7,850 -0.13 7,930 0.89 4.22 1.98 M 1.57 B 0.97 0.53 27.26 85.93 13.39 M 27.56 M -2.06 -921.96 M
278 1402/04/10 7,940 7,990 7,770 7,890 1.54 7,860 1.16 2.83 1.13 M 884.47 M 0.53 0.3 32.06 100.0 9.45 M 17.01 M -1.8 -600.94 M
279 1402/04/07 7,770 7,940 7,640 7,850 1.95 7,770 0.91 3.93 1.62 M 1.26 B 0.7 0.44 57.92 98.04 31.67 M 27.4 M 1.16 -504.49 M
280 1402/04/06 7,740 7,870 7,610 7,810 -2.5 7,700 -3.87 3.42 3.95 M 3.05 B 2.12 1.04 52.73 98.8 23.97 M 26.39 M -1.1 -1.4 B
281 1402/04/05 8,080 8,420 7,740 7,740 -3.97 8,010 -0.62 8.79 1.28 M 1.03 B 0.7 0.32 47.29 99.93 10.13 M 11.81 M -1.17 -541.24 M
282 1402/04/04 8,140 8,230 7,830 8,080 3.06 8,060 2.81 5.11 2.28 M 1.84 B 1.39 0.58 68.46 86.06 33.98 M 12.96 M 2.62 -323.38 M
283 1402/04/03 7,990 8,130 7,670 7,890 1.54 7,840 0.9 6.0 1.4 M 1.09 B 0.82 0.35 72.89 93.78 15.33 M 10.91 M 1.41 -228.5 M
284 1402/03/31 7,530 7,810 7,510 7,810 4.97 7,770 4.44 3.99 2.69 M 2.09 B 1.57 0.69 99.04 65.66 32.85 M 12.03 M 2.73 697.53 M
285 1402/03/30 7,380 7,680 7,330 7,580 2.71 7,440 0.81 4.77 1.7 M 1.26 B 0.3 0.44 9.67 94.17 6.42 M 17.47 M -2.72 -1.07 B
286 1402/03/29 7,430 7,500 7,300 7,400 0.27 7,380 0.0 2.74 1.08 M 798.6 M 0.15 0.28 17.14 99.26 8.05 M 10.03 M -1.25 -655.84 M
287 1402/03/28 7,350 7,480 7,330 7,380 0.68 7,380 0.68 2.05 1.33 M 981.04 M 0.17 0.34 43.37 100.0 15.2 M 10.66 M 1.43 -555.56 M
288 1402/03/27 7,380 7,500 7,300 7,300 0.0 7,330 0.41 2.74 1.74 M 1.28 B 0.21 0.45 36.93 56.44 15.2 M 9.87 M 1.54 -248.94 M
289 1402/03/24 7,200 7,440 7,190 7,380 2.64 7,300 1.53 3.48 2.69 M 1.97 B 0.31 0.68 77.36 97.18 34.57 M 19.11 M 1.81 -389.67 M
290 1402/03/23 7,100 7,350 7,050 7,200 2.27 7,190 2.13 4.26 21.35 M 15.36 B 4.05 6.51 17.78 21.86 29.36 M 27.97 M 1.05 -626.58 M
291 1402/03/22 7,060 7,080 6,880 7,080 4.89 7,040 4.3 2.91 9.3 M 6.55 B 2.29 2.89 100.0 67.67 40.69 M 26.71 M 1.52 2.12 B
292 1402/03/21 6,450 6,770 6,450 6,770 4.96 6,750 4.65 4.96 4.5 M 3.04 B 1.29 1.32 98.69 51.25 46.86 M 11.05 M 4.24 1.44 B
293 1402/03/20 6,680 6,680 6,230 6,450 -1.38 6,450 -1.38 7.22 3.16 M 2.04 B 1.05 0.89 66.13 100.0 21.4 M 23.43 M -1.09 -690.31 M
294 1402/03/17 6,690 6,730 6,400 6,570 -1.65 6,540 -2.1 5.16 5.32 M 3.48 B 2.51 1.21 28.39 99.4 11.1 M 41.69 M -3.75 -2.47 B
295 1402/03/16 6,800 6,990 6,510 6,560 -3.95 6,680 -2.2 7.37 4.04 M 2.7 B 1.62 0.81 50.22 100.0 15.97 M 33.37 M -2.09 -1.35 B
296 1402/03/13 6,960 6,990 6,700 6,840 -1.87 6,830 -2.01 4.33 3.3 M 2.25 B 1.22 0.56 49.9 99.96 17.03 M 37.52 M -2.2 -1.13 B
297 1402/03/10 7,050 7,100 6,860 7,050 -0.42 6,970 -1.55 3.5 1.65 M 1.15 B 0.61 0.25 25.1 100.0 7.6 M 23.02 M -3.03 -862.22 M
298 1402/03/09 7,180 7,210 7,010 7,070 0.14 7,080 0.28 2.85 713.7 K 505.01 M 0.24 0.1 69.71 100.0 9.03 M 9.53 M -1.06 -152.95 M
299 1402/03/08 7,030 7,190 6,790 7,110 1.57 7,060 0.86 5.89 868.49 K 612.82 M 0.28 0.12 78.14 97.17 8.87 M 11.91 M -1.34 -116.61 M
300 1402/03/07 7,240 7,400 6,700 7,070 0.28 7,000 -0.71 10.45 5.91 M 4.14 B 2.82 0.76 61.59 100.0 21.41 M 30.19 M -1.41 -1.59 B
301 1402/03/06 7,050 7,190 7,000 7,010 -2.64 7,050 -2.08 2.71 4.43 M 3.12 B 3.09 0.57 14.79 61.81 8.39 M 16.93 M -2.02 -1.47 B
302 1402/03/03 7,160 7,360 7,080 7,100 -2.2 7,200 -0.83 3.95 1.52 M 1.09 B 1.14 0.19 50.66 100.0 8.28 M 15.86 M -1.92 -540.14 M
303 1402/03/02 7,550 7,550 7,160 7,250 -0.41 7,260 -0.27 5.45 2.33 M 1.69 B 1.85 0.28 31.37 99.69 10.4 M 27.62 M -2.66 -1.15 B
304 1402/03/01 7,420 7,620 7,120 7,360 -0.14 7,280 -1.22 7.02 1.54 M 1.12 B 0.84 0.18 54.68 100.0 9.31 M 17.03 M -1.83 -509.43 M
305 1402/02/31 7,230 7,560 7,230 7,390 -0.67 7,370 -0.94 4.56 663.31 K 488.55 M 0.2 0.08 56.62 79.22 5.65 M 7.44 M -1.32 -110.42 M
306 1402/02/30 7,700 7,700 7,200 7,420 -0.4 7,440 -0.13 6.94 1.12 M 832.59 M 0.24 0.12 53.49 93.12 10.6 M 7.45 M 1.42 -329.97 M
307 1402/02/27 7,550 7,550 7,390 7,500 4.17 7,450 3.47 2.17 1.0 M 747.26 M 0.16 0.11 40.69 100.0 6.47 M 11.68 M -1.8 -443.17 M
308 1402/02/25 7,150 7,380 6,910 7,200 -0.55 7,200 -0.55 6.8 1.98 M 1.42 B 0.29 0.21 49.1 98.73 13.19 M 16.93 M -1.28 -706.28 M
309 1402/02/24 7,000 7,320 7,000 7,320 4.87 7,240 3.72 4.57 4.37 M 3.17 B 0.42 0.46 67.28 80.38 29.6 M 18.86 M 1.57 -414.99 M
310 1402/02/23 7,220 7,330 6,980 6,980 -4.9 6,980 -4.9 5.01 7.84 M 5.48 B 0.65 0.82 15.88 97.51 15.53 M 50.38 M -3.24 -4.47 B
311 1402/02/20 7,710 7,880 7,250 7,250 -4.98 7,340 -3.8 8.69 8.21 M 6.03 B 0.55 0.87 47.18 86.8 26.35 M 25.67 M 1.03 -2.39 B
312 1402/02/19 7,150 7,850 7,150 7,600 1.6 7,630 2.01 9.79 8.3 M 6.33 B 0.52 0.82 95.73 77.59 36.31 M 28.58 M 1.27 1.15 B
313 1402/02/18 7,480 7,530 7,480 7,480 -4.96 7,480 -4.96 0.67 5.65 M 4.23 B 0.35 0.56 73.47 100.0 23.54 M 18.39 M 1.28 -1.12 B
314 1402/02/17 8,400 8,400 7,820 7,820 -4.98 7,870 -4.37 7.42 22.46 M 17.69 B 1.58 2.35 57.75 92.42 47.29 M 44.42 M 1.06 -6.13 B
315 1402/02/16 8,190 8,440 8,000 8,320 3.48 8,230 2.36 5.5 15.93 M 13.12 B 1.15 1.77 64.94 63.5 31.43 M 29.54 M 1.06 188.28 M
316 1402/02/13 7,900 8,050 7,760 8,050 4.95 8,040 4.82 3.74 22.12 M 17.78 B 2.19 2.73 54.73 73.8 73.74 M 75.0 M -1.02 -3.39 B
317 1402/02/12 7,490 7,690 7,470 7,690 4.91 7,670 4.64 2.95 13.17 M 10.09 B 1.61 1.69 77.15 40.6 79.46 M 29.91 M 2.66 3.69 B
318 1402/02/11 7,510 7,560 7,220 7,300 -2.28 7,330 -1.87 4.71 8.12 M 5.96 B 0.96 1.02 93.47 65.64 21.01 M 24.28 M -1.16 1.66 B
319 1402/02/10 7,600 7,650 7,310 7,400 -2.76 7,470 -1.84 4.65 11.88 M 8.87 B 1.7 1.6 96.82 76.45 30.77 M 21.86 M 1.41 1.81 B
320 1402/02/09 7,770 7,770 7,380 7,450 0.68 7,610 2.84 5.28 13.72 M 10.44 B 2.39 1.99 76.17 80.91 24.02 M 29.32 M -1.22 -494.28 M
321 1402/02/06 7,400 7,400 7,400 7,400 4.96 7,400 4.96 0.0 3.63 M 2.69 B 0.58 0.53 100.0 22.09 158.04 M 10.79 M 14.65 2.09 B
322 1402/02/05 6,800 7,100 6,710 7,100 4.87 7,050 4.14 5.81 3.63 M 2.56 B 0.54 0.54 100.0 91.69 38.15 M 20.56 M 1.86 212.39 M
323 1402/02/04 7,110 7,110 6,700 6,800 -1.88 6,770 -2.31 6.12 9.33 M 6.32 B 1.63 1.46 97.85 99.23 22.16 M 35.42 M -1.6 -87.41 M
324 1402/01/30 7,200 7,200 6,730 6,800 -3.27 6,930 -1.42 6.98 4.6 M 3.19 B 0.76 0.73 99.78 79.22 13.41 M 14.02 M -1.05 655.02 M
325 1402/01/29 6,990 7,120 6,810 6,900 1.62 7,030 3.53 4.55 7.46 M 5.25 B 1.12 1.24 100.0 65.79 24.86 M 13.7 M 1.82 1.8 B
326 1402/01/28 6,450 6,890 6,450 6,780 1.8 6,790 1.95 6.82 6.1 M 4.14 B 0.92 1.04 100.0 89.04 20.6 M 16.84 M 1.22 453.99 M
327 1402/01/27 6,790 6,900 6,440 6,570 -2.38 6,660 -1.04 7.14 5.88 M 3.92 B 0.6 0.94 99.08 90.96 12.82 M 17.65 M -1.38 318.38 M
328 1402/01/26 6,690 6,810 6,630 6,730 3.7 6,730 3.7 2.71 4.56 M 3.07 B 0.45 0.75 100.0 98.66 13.22 M 17.39 M -1.32 41.08 M
329 1402/01/22 6,280 6,710 6,130 6,520 1.88 6,490 1.41 9.46 6.28 M 4.07 B 0.58 1.06 71.61 100.0 11.09 M 20.07 M -1.81 -1.16 B
330 1402/01/21 6,590 6,710 6,180 6,300 -1.56 6,400 0.0 8.58 10.5 M 6.72 B 1.07 1.9 47.07 98.55 11.89 M 25.08 M -2.11 -3.46 B
331 1402/01/20 6,390 6,610 6,190 6,480 2.69 6,400 1.43 6.79 6.03 M 3.86 B 0.64 1.14 100.0 88.81 14.5 M 15.79 M -1.09 431.49 M
332 1402/01/19 6,230 6,310 6,130 6,310 4.99 6,310 4.99 2.94 22.07 M 13.92 B 3.42 5.07 99.3 38.31 29.98 M 26.92 M 1.11 8.49 B
333 1402/01/16 5,890 6,100 5,890 6,040 0.0 6,010 -0.5 3.57 5.38 M 3.23 B 0.72 1.19 98.11 99.2 16.68 M 21.23 M -1.27 -35.23 M
334 1402/01/15 6,010 6,260 5,850 6,040 0.17 6,040 0.17 7.01 10.47 M 6.32 B 1.83 2.27 80.98 96.68 22.85 M 35.94 M -1.57 -992.62 M
335 1402/01/14 6,000 6,170 5,960 6,010 0.67 6,030 1.01 3.52 4.98 M 3.0 B 0.92 1.07 96.06 100.0 12.47 M 31.24 M -2.5 -118.13 M
336 1402/01/09 6,090 6,090 5,900 5,910 -1.34 5,970 -0.33 3.22 4.56 M 2.72 B 0.93 0.99 93.75 100.0 15.28 M 21.6 M -1.41 -170.06 M
337 1402/01/08 5,930 6,030 5,800 6,030 4.87 5,990 4.17 3.97 6.86 M 4.11 B 1.87 1.57 100.0 85.16 28.56 M 20.48 M 1.39 610.11 M
338 1402/01/07 5,790 5,920 5,700 5,860 3.35 5,750 1.41 3.86 10.69 M 6.15 B 4.81 2.73 100.0 22.97 27.1 M 14.87 M 1.82 4.74 B
339 1402/01/06 5,700 5,860 5,520 5,850 1.56 5,670 -1.56 6.16 1.47 M 832.46 M 0.58 0.37 94.83 34.99 29.24 M 7.87 M 3.71 498.13 M
340 1402/01/05 5,870 5,880 5,640 5,690 -1.73 5,760 -0.52 4.26 3.37 M 1.94 B 1.52 0.88 85.91 71.58 20.34 M 27.25 M -1.34 278.2 M
341 1401/12/28 5,750 5,920 5,580 5,670 -1.22 5,790 0.87 6.09 2.01 M 1.17 B 0.83 0.53 100.0 91.64 15.35 M 11.37 M 1.35 97.49 M
342 1401/12/27 5,750 5,840 5,650 5,740 2.14 5,740 2.14 3.36 848.64 K 487.31 M 0.17 0.22 100.0 100.0 7.74 M 9.19 M -1.19 0.0
343 1401/12/24 5,560 5,670 5,440 5,660 4.81 5,620 4.07 4.23 3.4 M 1.91 B 0.74 0.88 98.01 94.03 27.53 M 16.18 M 1.7 75.91 M
344 1401/12/23 5,320 5,500 5,280 5,400 -1.82 5,400 -1.82 4.17 3.02 M 1.63 B 0.68 0.8 75.0 70.89 16.73 M 8.13 M 2.06 66.95 M
345 1401/12/22 5,470 5,790 5,410 5,430 -3.89 5,500 -2.65 7.02 1.79 M 985.47 M 0.38 0.47 98.37 94.43 9.32 M 9.4 M -1.01 38.78 M
346 1401/12/21 5,710 5,810 5,500 5,500 -0.72 5,650 1.99 5.64 3.03 M 1.71 B 0.68 0.8 79.3 99.4 9.62 M 15.75 M -1.64 -344.05 M
347 1401/12/20 5,530 5,760 5,390 5,760 4.73 5,540 0.73 6.86 13.88 M 7.69 B 6.14 4.07 21.35 21.99 12.73 M 13.86 M -1.09 -49.49 M
348 1401/12/16 5,340 5,620 5,310 5,580 2.2 5,500 0.73 5.84 1.31 M 720.69 M 0.34 0.37 65.25 94.47 8.4 M 14.18 M -1.69 -210.59 M
349 1401/12/15 5,510 5,540 5,400 5,450 -2.33 5,460 -2.15 2.59 2.33 M 1.27 B 0.4 0.66 64.79 78.73 10.56 M 24.42 M -2.31 -177.29 M
350 1401/12/14 5,600 5,770 5,510 5,560 -2.46 5,580 -2.11 4.72 2.97 M 1.66 B 0.48 0.84 50.16 88.11 12.04 M 31.72 M -2.63 -628.48 M
351 1401/12/13 5,890 5,890 5,600 5,670 -3.57 5,700 -3.06 5.18 1.79 M 1.02 B 0.27 0.46 64.46 100.0 13.7 M 16.72 M -1.22 -362.59 M
352 1401/12/10 6,010 6,010 5,720 5,900 -1.34 5,880 -1.67 5.07 2.91 M 1.71 B 0.45 0.74 71.86 94.87 18.64 M 12.99 M 1.43 -393.9 M
353 1401/12/09 6,030 6,060 5,900 5,990 3.1 5,980 2.93 2.71 9.02 M 5.39 B 1.79 2.26 17.4 18.63 13.79 M 8.97 M 1.54 -66.44 M
354 1401/12/08 5,620 5,980 5,620 5,910 3.68 5,810 1.93 6.41 12.09 M 7.02 B 4.09 3.18 12.14 32.27 12.92 M 14.9 M -1.15 -1.41 B
355 1401/12/07 5,640 5,780 5,580 5,720 3.81 5,700 3.45 3.58 5.36 M 3.05 B 2.44 1.42 31.67 95.72 12.89 M 14.12 M -1.1 -1.96 B
356 1401/12/06 5,400 5,530 5,400 5,520 4.74 5,510 4.55 2.41 4.2 M 2.31 B 2.5 0.97 100.0 83.0 24.59 M 18.1 M 1.36 392.96 M
357 1401/12/03 5,310 5,440 5,220 5,270 -4.01 5,270 -4.01 4.21 1.93 M 1.01 B 1.15 0.41 88.48 97.4 9.16 M 15.93 M -1.74 -90.48 M
358 1401/12/02 5,380 5,640 5,300 5,400 0.37 5,490 2.04 6.42 1.58 M 868.25 M 0.79 0.29 94.01 97.52 10.33 M 10.72 M -1.04 -30.47 M
359 1401/12/01 5,290 5,410 5,200 5,380 4.26 5,380 4.26 4.04 1.72 M 926.0 M 0.87 0.3 95.75 73.95 14.07 M 11.23 M 1.25 201.86 M
360 1401/11/30 5,280 5,280 5,130 5,190 0.78 5,160 0.19 2.92 1.57 M 810.17 M 0.75 0.26 97.72 100.0 10.42 M 15.58 M -1.5 -18.45 M
361 1401/11/26 5,190 5,240 5,110 5,160 -1.15 5,150 -1.34 2.54 1.58 M 815.15 M 0.68 0.25 68.84 99.45 7.69 M 15.01 M -1.95 -249.5 M
362 1401/11/25 5,300 5,330 5,160 5,190 -1.89 5,220 -1.32 3.29 1.88 M 983.11 M 0.59 0.3 64.65 99.43 10.09 M 18.8 M -1.86 -341.86 M
363 1401/11/24 5,410 5,410 5,170 5,220 -2.06 5,290 -0.75 4.64 3.29 M 1.74 B 1.05 0.51 64.84 95.38 14.28 M 21.01 M -1.47 -531.46 M
364 1401/11/23 5,240 5,420 5,240 5,320 -1.85 5,330 -1.66 3.44 1.54 M 819.85 M 0.44 0.23 77.83 97.26 11.6 M 8.76 M 1.32 -159.23 M
365 1401/11/19 5,410 5,530 5,270 5,360 -0.92 5,420 0.18 4.93 2.13 M 1.15 B 0.58 0.27 84.6 96.63 13.96 M 12.68 M 1.1 -138.88 M
366 1401/11/18 5,450 5,540 5,300 5,430 2.65 5,410 2.27 4.53 2.74 M 1.48 B 0.57 0.34 94.58 95.7 9.1 M 13.9 M -1.53 -16.56 M
367 1401/11/17 5,240 5,400 4,990 5,370 4.27 5,290 2.72 8.22 6.21 M 3.29 B 1.4 0.77 97.01 90.15 14.42 M 20.15 M -1.4 225.47 M
368 1401/11/16 5,270 5,360 5,050 5,070 -3.8 5,150 -2.28 6.14 3.11 M 1.6 B 0.54 0.38 81.9 100.0 10.83 M 17.77 M -1.64 -289.5 M
369 1401/11/12 5,310 5,440 5,210 5,290 0.95 5,270 0.57 4.41 3.13 M 1.65 B 0.46 0.37 97.44 100.0 15.58 M 19.85 M -1.27 -42.18 M
370 1401/11/11 5,190 5,340 5,100 5,300 2.12 5,240 0.96 4.71 3.12 M 1.63 B 0.43 0.35 91.5 99.5 13.57 M 13.76 M -1.01 -130.58 M
371 1401/11/10 5,200 5,400 5,150 5,230 -3.51 5,190 -4.24 4.85 8.27 M 4.29 B 0.96 0.92 75.33 84.64 14.57 M 18.27 M -1.25 -399.85 M
372 1401/11/09 5,710 5,710 5,400 5,400 -4.93 5,420 -4.58 5.74 4.57 M 2.48 B 0.48 0.44 45.46 91.14 9.38 M 17.37 M -1.85 -1.13 B
373 1401/11/08 5,820 5,960 5,660 5,720 -3.87 5,680 -4.54 5.3 9.84 M 5.59 B 0.93 0.99 54.23 95.45 17.24 M 27.81 M -1.61 -2.31 B
374 1401/11/05 6,200 6,200 5,910 5,910 -4.98 5,950 -4.34 4.91 8.32 M 4.95 B 0.8 0.74 72.47 100.0 14.47 M 22.5 M -1.56 -1.36 B
375 1401/11/04 6,220 6,390 6,100 6,200 -3.12 6,220 -2.81 4.75 4.93 M 3.07 B 0.43 0.43 90.2 98.2 11.47 M 17.61 M -1.53 -245.19 M
376 1401/11/03 6,230 6,470 6,220 6,300 2.11 6,400 3.73 4.02 15.4 M 9.86 B 1.62 1.44 98.41 80.2 21.56 M 18.82 M 1.15 1.8 B
377 1401/11/02 6,250 6,310 5,990 6,170 0.33 6,170 0.33 5.34 9.23 M 5.7 B 1.13 0.86 96.15 53.69 18.27 M 15.15 M 1.21 2.42 B
378 1401/11/01 6,200 6,330 5,940 6,110 -0.49 6,150 0.16 6.57 15.15 M 9.32 B 2.48 1.49 92.46 29.96 20.42 M 16.23 M 1.26 5.82 B
379 1401/10/28 6,350 6,350 6,000 6,050 -3.97 6,140 -2.54 5.83 7.06 M 4.33 B 1.17 0.71 94.12 58.05 14.99 M 12.33 M 1.22 1.56 B
380 1401/10/27 6,290 6,390 6,150 6,350 2.58 6,300 1.78 3.9 10.22 M 6.44 B 1.06 1.08 98.42 68.03 21.04 M 14.12 M 1.49 1.96 B
381 1401/10/26 6,190 6,290 6,090 6,230 3.15 6,190 2.48 3.28 5.99 M 3.71 B 0.64 0.65 95.91 75.93 17.02 M 11.73 M 1.45 741.18 M
382 1401/10/24 5,840 6,150 5,790 6,010 -0.17 6,040 0.33 6.22 2.47 M 1.49 B 0.24 0.27 94.42 62.79 11.54 M 9.36 M 1.23 471.7 M
383 1401/10/21 6,130 6,160 5,930 5,940 -4.81 6,020 -3.53 3.88 4.82 M 2.9 B 0.46 0.54 88.94 100.0 8.25 M 19.1 M -2.32 -321.08 M
384 1401/10/20 6,290 6,360 6,110 6,250 0.48 6,240 0.32 4.09 6.7 M 4.19 B 0.62 0.78 66.78 93.49 12.65 M 13.98 M -1.1 -1.12 B
385 1401/10/19 6,150 6,300 6,050 6,240 4.0 6,220 3.67 4.13 28.13 M 17.49 B 3.64 3.93 38.74 24.12 21.24 M 14.7 M 1.45 2.56 B
386 1401/10/18 5,950 6,120 5,900 5,980 0.84 6,000 1.18 3.73 4.94 M 2.96 B 0.59 0.71 94.94 91.73 10.46 M 15.27 M -1.46 95.1 M
387 1401/10/17 5,720 6,100 5,720 5,900 -0.34 5,930 0.17 6.64 5.93 M 3.52 B 0.44 0.89 98.31 93.98 14.53 M 16.36 M -1.13 152.14 M
388 1401/10/14 6,080 6,080 5,870 5,920 -2.15 5,920 -2.15 3.58 6.19 M 3.66 B 0.48 0.97 98.79 67.71 12.14 M 16.0 M -1.32 1.14 B
389 1401/10/13 6,100 6,290 5,920 5,940 -2.46 6,050 -0.66 6.25 9.19 M 5.56 B 0.52 1.54 88.22 94.03 11.2 M 22.54 M -2.01 -323.48 M
390 1401/10/12 6,120 6,380 5,890 6,020 -2.59 6,090 -1.46 8.32 12.44 M 7.58 B 0.75 2.29 94.55 90.04 13.95 M 22.84 M -1.64 342.33 M
391 1401/10/11 6,410 6,490 6,150 6,150 -4.95 6,180 -4.48 5.53 8.43 M 5.21 B 0.55 1.67 76.27 92.91 11.96 M 36.64 M -3.06 -866.02 M
392 1401/10/10 6,500 6,610 5,990 6,470 2.7 6,470 2.7 10.35 31.05 M 20.09 B 2.73 8.87 96.53 81.46 27.28 M 33.54 M -1.23 3.03 B
393 1401/10/07 6,300 6,300 6,300 6,300 5.0 6,300 5.0 0.0 3.07 M 1.94 B 0.27 0.91 100.0 51.19 96.8 M 14.79 M 6.54 945.0 M
394 1401/10/05 6,000 6,000 6,000 6,000 4.9 6,000 4.9 0.0 33.65 M 20.19 B 6.92 19.81 100.0 6.11 43.8 M 12.72 M 3.44 18.96 B
395 1401/10/04 5,600 5,830 5,500 5,730 1.06 5,720 0.88 6.0 6.75 M 3.86 B 1.75 4.83 93.87 64.6 12.12 M 18.2 M -1.5 1.13 B
396 1401/10/03 5,850 5,850 5,600 5,620 -1.4 5,670 -0.53 4.46 1.83 M 1.03 B 0.5 1.35 98.65 97.29 8.43 M 9.49 M -1.13 14.06 M
397 1401/09/30 5,530 5,700 5,530 5,700 4.97 5,700 4.97 3.07 11.64 M 6.63 B 8.34 13.9 99.14 21.28 22.9 M 10.07 M 2.27 5.16 B
398 1401/09/29 5,280 5,490 5,270 5,470 3.4 5,430 2.65 4.17 3.15 M 1.71 B 3.6 4.47 100.0 57.78 16.44 M 11.62 M 1.41 722.0 M
399 1401/09/28 5,240 5,380 5,220 5,310 0.19 5,290 -0.19 3.07 938.97 K 495.42 M 1.25 1.0 97.87 46.31 15.64 M 6.2 M 2.52 255.41 M
400 1401/09/27 5,340 5,560 5,180 5,240 -1.5 5,300 -0.38 7.34 1.71 M 903.17 M 3.69 1.35 72.09 98.69 7.75 M 24.09 M -3.11 -240.26 M
401 1401/09/21 5,440 5,450 5,320 5,330 -0.93 5,370 -0.19 2.44 1.03 M 550.66 M 2.67 0.83 94.79 100.0 10.04 M 14.12 M -1.41 -28.67 M
402 1401/09/20 5,340 5,360 5,320 5,340 -0.74 5,380 0.0 0.75 148.96 K 79.37 M 0.31 0.12 100.0 100.0 3.78 M 7.22 M -1.91 0.0
403 1401/09/19 5,330 5,350 5,320 5,320 -1.48 5,380 -0.37 0.56 552.54 K 293.99 M 1.09 0.42 8.77 100.0 2.15 M 10.5 M -4.88 -268.19 M
404 1401/09/16 5,440 5,440 5,320 5,400 -0.18 5,400 -0.18 2.26 304.1 K 162.86 M 0.59 0.23 97.7 100.0 6.63 M 9.05 M -1.36 -3.75 M
405 1401/09/15 5,380 5,440 5,330 5,390 -0.37 5,410 0.0 2.06 285.13 K 154.02 M 0.35 0.19 100.0 100.0 5.13 M 9.06 M -1.76 0.0
406 1401/09/14 5,380 5,500 5,360 5,360 -1.11 5,410 -0.18 2.61 633.31 K 341.3 M 0.79 0.4 90.96 81.55 14.11 M 13.25 M 1.06 32.12 M
407 1401/09/13 5,450 5,510 5,300 5,380 -0.55 5,420 0.18 3.96 664.08 K 361.17 M 0.92 0.42 90.23 54.84 15.52 M 7.07 M 2.19 127.82 M
408 1401/09/12 5,360 5,460 5,350 5,370 -0.92 5,410 -0.18 2.06 650.74 K 349.03 M 1.0 0.4 19.6 96.03 4.03 M 16.76 M -4.16 -266.76 M
409 1401/09/09 5,370 5,490 5,350 5,360 -1.29 5,420 -0.18 2.62 365.72 K 196.41 M 0.55 0.23 45.47 90.4 4.96 M 11.1 M -2.24 -88.24 M
410 1401/09/08 5,530 5,530 5,370 5,370 -1.65 5,430 -0.55 2.98 1.75 M 944.54 M 3.81 1.14 10.72 8.39 4.82 M 5.66 M -1.17 22.06 M
411 1401/09/07 5,420 5,490 5,420 5,420 -0.91 5,460 -0.18 1.29 591.53 K 320.66 M 1.07 0.39 7.49 100.0 2.4 M 12.33 M -5.13 -296.64 M
412 1401/09/06 5,440 5,480 5,420 5,420 -1.09 5,470 -0.18 1.11 268.9 K 145.8 M 0.36 0.17 11.79 100.0 2.46 M 12.15 M -4.95 -128.61 M
413 1401/09/05 5,430 5,450 5,420 5,430 -1.09 5,480 -0.18 0.55 288.24 K 156.32 M 0.37 0.18 27.79 100.0 3.62 M 9.2 M -2.54 -112.87 M
414 1401/09/02 5,430 5,550 5,410 5,520 0.36 5,490 -0.18 2.59 436.33 K 236.56 M 0.24 0.27 18.05 100.0 3.05 M 12.45 M -4.08 -193.87 M
415 1401/09/01 5,420 5,560 5,420 5,540 0.91 5,500 0.18 2.58 707.54 K 391.12 M 0.21 0.44 58.53 81.4 17.61 M 13.27 M 1.33 -89.43 M
416 1401/08/30 5,550 5,620 5,540 5,540 1.84 5,490 0.92 1.44 1.05 M 586.38 M 0.33 0.66 17.48 100.0 8.54 M 13.96 M -1.63 -483.88 M
417 1401/08/29 5,300 5,560 5,300 5,440 0.93 5,440 0.93 4.91 1.22 M 672.22 M 0.39 0.78 4.06 100.0 2.1 M 8.62 M -4.11 -644.94 M
418 1401/08/28 5,350 5,430 5,310 5,330 -1.3 5,390 -0.19 2.26 498.65 K 265.38 M 0.15 0.32 30.33 73.99 4.47 M 5.61 M -1.25 -115.86 M
419 1401/08/25 5,460 5,470 5,310 5,380 -0.37 5,400 0.0 3.01 5.61 M 3.03 B 2.44 4.27 12.86 10.71 5.57 M 7.92 M -1.42 65.18 M
420 1401/08/24 5,550 5,630 5,360 5,470 -3.01 5,400 -4.26 5.04 8.26 M 4.46 B 6.07 9.1 57.03 8.01 15.52 M 7.94 M 1.95 2.19 B
421 1401/08/23 5,550 5,630 5,530 5,540 -2.12 5,640 -0.35 1.81 460.46 K 255.31 M 0.26 0.51 19.58 100.0 3.13 M 13.44 M -4.3 -205.31 M
422 1401/08/22 5,600 5,610 5,590 5,590 -1.76 5,660 -0.53 0.36 982.76 K 549.8 M 0.55 1.13 32.27 38.96 11.09 M 9.74 M 1.14 -36.8 M
423 1401/08/21 5,690 5,790 5,570 5,590 -1.93 5,690 -0.18 3.95 1.15 M 653.74 M 0.66 1.38 22.82 62.69 7.46 M 13.66 M -1.83 -260.65 M
424 1401/08/18 5,620 5,780 5,620 5,780 1.23 5,700 -0.18 2.85 658.06 K 372.22 M 0.39 0.77 24.75 98.48 4.61 M 8.15 M -1.77 -274.46 M
425 1401/08/17 5,600 5,800 5,560 5,630 0.72 5,710 2.15 4.32 3.55 M 2.03 B 3.59 5.0 81.9 61.26 10.65 M 20.04 M -1.88 418.46 M
426 1401/08/16 5,530 5,680 5,500 5,580 -0.18 5,590 0.0 3.27 2.36 M 1.32 B 4.24 3.68 85.14 82.64 17.85 M 22.74 M -1.27 32.95 M
427 1401/08/15 5,580 5,630 5,500 5,630 0.0 5,590 -0.71 2.36 1.13 M 625.63 M 2.33 1.73 25.85 31.86 6.47 M 7.12 M -1.1 -37.56 M
428 1401/08/14 5,670 5,670 5,550 5,550 -1.94 5,630 -0.53 2.16 1.09 M 605.74 M 2.24 1.77 54.35 36.78 8.44 M 11.72 M -1.39 106.42 M
429 1401/08/11 5,680 5,680 5,570 5,570 -1.76 5,660 -0.18 1.97 254.31 K 141.71 M 0.44 0.42 30.42 100.0 3.92 M 6.75 M -1.72 -98.61 M
430 1401/08/10 5,600 5,730 5,580 5,580 -1.59 5,670 0.0 2.69 121.9 K 68.7 M 0.16 0.19 100.0 71.58 5.28 M 4.92 M 1.07 19.52 M
431 1401/08/09 5,670 5,720 5,670 5,670 0.0 5,670 0.0 0.88 188.58 K 107.29 M 0.23 0.29 9.85 97.69 2.11 M 7.49 M -3.54 -94.25 M
432 1401/08/08 5,670 5,720 5,660 5,690 0.35 5,670 0.0 1.06 775.02 K 439.26 M 0.88 1.12 0.56 34.2 813.7 K 6.53 M -8.03 -147.8 M
433 1401/08/07 5,690 5,700 5,660 5,670 0.0 5,670 0.0 0.71 1.09 M 615.94 M 1.37 1.56 2.11 20.83 2.17 M 6.42 M -2.96 -115.32 M
434 1401/08/04 5,680 5,700 5,660 5,680 0.18 5,670 0.0 0.71 725.07 K 411.05 M 1.03 0.94 4.43 100.0 2.27 M 10.03 M -4.41 -392.86 M
435 1401/08/03 5,680 5,770 5,660 5,730 1.06 5,670 0.0 1.94 1.0 M 568.11 M 1.92 1.2 5.8 80.05 3.3 M 4.42 M -1.34 -421.79 M
436 1401/08/02 5,760 5,760 5,660 5,730 1.06 5,670 0.0 1.77 600.89 K 340.65 M 1.28 0.72 33.33 50.09 10.32 M 7.42 M 1.39 -57.07 M
437 1401/08/01 5,650 5,770 5,650 5,680 0.35 5,670 0.18 2.12 978.0 K 555.62 M 2.79 1.14 25.53 29.21 5.91 M 10.14 M -1.72 -20.48 M
438 1401/07/30 5,740 5,800 5,670 5,770 2.3 5,660 0.35 2.29 672.13 K 384.7 M 2.22 0.41 61.14 69.11 9.8 M 7.19 M 1.36 -30.69 M
439 1401/07/27 5,740 5,740 5,620 5,690 0.89 5,640 0.0 2.14 257.69 K 145.7 M 0.57 0.15 12.24 65.97 2.23 M 3.43 M -1.54 -78.29 M
440 1401/07/26 5,690 5,740 5,590 5,740 1.77 5,640 0.0 2.68 104.42 K 59.33 M 0.18 0.06 1.92 100.0 570.14 K 4.56 M -8.01 -58.19 M
441 1401/07/25 5,690 5,690 5,580 5,680 0.71 5,640 0.0 1.97 336.45 K 190.84 M 0.48 0.18 9.62 80.45 4.59 M 7.68 M -1.67 -135.16 M
442 1401/07/24 5,620 5,700 5,570 5,690 0.89 5,640 0.0 2.33 382.51 K 214.88 M 0.42 0.2 26.61 100.0 5.72 M 9.34 M -1.63 -157.7 M
443 1401/07/23 5,590 5,700 5,580 5,700 1.06 5,640 0.0 2.15 432.29 K 244.4 M 0.5 0.21 14.25 100.0 4.98 M 8.15 M -1.64 -209.57 M
444 1401/07/20 5,690 5,700 5,550 5,690 1.07 5,640 0.18 2.7 1.02 M 578.63 M 1.44 0.45 14.48 35.96 7.62 M 13.01 M -1.71 -124.28 M
445 1401/07/19 5,700 5,700 5,570 5,700 1.24 5,630 0.0 2.33 698.91 K 392.5 M 1.02 0.3 11.61 100.0 5.69 M 13.08 M -2.3 -346.95 M
446 1401/07/18 5,670 5,690 5,560 5,690 1.07 5,630 0.0 2.34 956.66 K 537.27 M 1.63 0.31 1.61 100.0 1.73 M 25.58 M -14.78 -528.61 M
447 1401/07/17 5,570 5,700 5,550 5,570 -1.07 5,630 0.0 2.7 1.4 M 789.98 M 2.21 0.43 1.82 64.23 2.87 M 20.3 M -7.08 -493.09 M
448 1401/07/16 5,580 5,690 5,570 5,650 0.36 5,630 0.0 2.15 248.74 K 139.08 M 0.31 0.07 32.98 100.0 6.55 M 9.27 M -1.42 -93.21 M
449 1401/07/12 5,610 5,750 5,560 5,700 1.42 5,630 0.18 3.42 239.56 K 136.26 M 0.19 0.07 6.05 100.0 1.18 M 4.26 M -3.62 -128.02 M
450 1401/07/11 5,720 5,720 5,560 5,710 1.42 5,620 -0.18 2.88 568.69 K 318.0 M 0.36 0.15 5.39 100.0 2.86 M 13.83 M -4.84 -300.87 M
451 1401/07/10 5,740 5,740 5,510 5,660 0.35 5,630 -0.18 4.17 475.8 K 266.43 M 0.3 0.12 1.85 100.0 1.23 M 12.69 M -10.32 -261.51 M
452 1401/07/09 5,680 5,790 5,560 5,690 0.18 5,640 -0.7 4.14 1.64 M 922.1 M 1.07 0.42 9.53 50.67 17.57 M 16.11 M 1.09 -379.34 M
453 1401/07/06 5,680 5,730 5,540 5,610 -1.23 5,680 0.0 3.43 1.14 M 645.67 M 0.25 0.29 1.77 4.22 2.28 M 2.72 M -1.19 -15.81 M
454 1401/07/04 5,640 5,820 5,630 5,640 0.0 5,680 0.71 3.37 2.33 M 1.32 B 0.53 0.6 1.11 11.15 2.44 M 8.68 M -3.56 -132.91 M
455 1401/07/02 5,650 5,700 5,550 5,690 0.0 5,640 -0.88 2.7 2.23 M 1.26 B 0.57 0.57 0.55 68.93 3.44 M 30.96 M -8.99 -860.02 M
456 1401/06/30 5,690 5,710 5,650 5,650 -0.7 5,690 0.0 1.06 584.62 K 331.65 M 0.13 0.14 3.28 76.69 5.44 M 18.17 M -3.34 -243.47 M
457 1401/06/29 5,690 5,850 5,630 5,630 -1.05 5,690 0.0 3.91 1.41 M 802.53 M 0.32 0.33 0.0 52.74 0.0 22.28 M 0.0 -423.26 M
458 1401/06/28 5,710 5,740 5,570 5,690 -0.35 5,690 -0.35 3.05 16.02 M 9.12 B 8.32 4.58 0.54 3.89 4.91 M 19.72 M -4.02 -305.92 M
459 1401/06/27 5,710 5,780 5,670 5,670 -0.7 5,710 0.0 1.94 1.51 M 861.44 M 0.53 0.44 0.12 53.67 503.88 K 21.02 M -41.71 -461.37 M
460 1401/06/23 5,620 5,790 5,620 5,760 0.88 5,710 0.0 3.02 163.53 K 93.62 M 0.05 0.05 1.79 100.0 558.35 K 3.34 M -5.99 -91.94 M
461 1401/06/22 5,640 5,820 5,580 5,700 1.97 5,710 2.15 4.3 3.61 M 2.06 B 0.64 1.04 16.74 51.55 14.39 M 34.3 M -2.38 -717.93 M
462 1401/06/21 5,600 5,660 5,450 5,610 0.18 5,590 -0.18 3.85 916.67 K 511.46 M 0.14 0.26 6.38 100.0 6.52 M 23.25 M -3.56 -478.84 M
463 1401/06/20 5,800 5,800 5,470 5,480 -4.7 5,600 -2.61 6.03 3.42 M 1.92 B 0.54 0.93 32.45 29.57 34.56 M 27.0 M 1.28 55.18 M
464 1401/06/19 5,830 5,870 5,600 5,600 -3.78 5,750 -1.2 4.82 6.09 M 3.5 B 1.03 1.72 23.85 13.37 119.32 M 9.56 M 12.48 366.94 M
465 1401/06/16 5,830 5,850 5,670 5,690 -2.4 5,820 -0.17 3.17 1.8 M 1.05 B 0.29 0.51 4.84 22.2 3.62 M 8.03 M -2.21 -182.06 M
466 1401/06/15 5,900 5,900 5,680 5,700 -2.23 5,830 0.0 3.87 15.89 M 9.26 B 4.11 5.44 7.84 3.38 21.37 M 18.44 M 1.16 413.16 M
467 1401/06/14 5,850 5,900 5,790 5,890 1.55 5,830 0.52 1.9 5.27 M 3.07 B 1.65 1.94 0.87 9.37 3.32 M 6.69 M -2.01 -261.17 M
468 1401/06/13 5,800 5,860 5,750 5,830 0.87 5,800 0.35 1.91 2.48 M 1.44 B 0.83 0.92 1.65 53.15 4.73 M 20.63 M -4.36 -739.64 M
469 1401/06/12 5,830 5,860 5,560 5,700 -1.72 5,780 -0.34 5.4 4.14 M 2.39 B 1.72 1.54 4.34 41.83 6.91 M 40.04 M -5.79 -897.19 M
470 1401/06/09 5,810 5,850 5,690 5,850 1.04 5,800 0.17 2.81 3.03 M 1.76 B 1.22 1.15 0.1 22.51 890.3 K 10.17 M -11.42 -394.66 M
471 1401/06/08 5,800 5,900 5,610 5,660 -1.05 5,790 1.22 5.17 4.43 M 2.57 B 1.43 1.77 5.89 9.32 5.39 M 8.25 M -1.53 -88.17 M
472 1401/06/07 5,790 5,900 5,630 5,650 -3.42 5,720 -2.22 4.8 1.89 M 1.07 B 0.65 0.76 8.11 3.18 5.11 M 2.84 M 1.8 52.89 M
473 1401/06/06 5,830 5,930 5,730 5,850 -0.34 5,850 -0.34 3.49 1.48 M 864.67 M 0.54 0.6 47.86 60.73 27.59 M 12.21 M 2.26 -111.3 M
474 1401/06/05 5,820 5,950 5,740 5,850 -0.51 5,870 -0.17 3.66 1.19 M 699.45 M 0.45 0.48 9.6 73.96 11.19 M 13.61 M -1.22 -450.15 M
475 1401/06/02 5,810 6,010 5,700 5,740 0.17 5,880 2.62 5.44 3.42 M 2.01 B 1.46 1.42 11.49 55.21 6.42 M 11.94 M -1.86 -879.02 M
476 1401/06/01 5,510 5,780 5,400 5,750 4.36 5,730 3.99 7.04 7.44 M 4.27 B 5.75 3.49 14.87 56.96 19.83 M 24.8 M -1.25 -1.8 B
477 1401/05/31 5,490 5,570 5,340 5,530 -0.18 5,510 -0.54 4.31 1.03 M 561.52 M 0.73 0.49 45.06 100.0 9.04 M 19.36 M -2.14 -308.52 M
478 1401/05/30 5,530 5,770 5,440 5,490 -0.72 5,540 0.18 6.07 710.31 K 395.69 M 0.26 0.33 20.36 96.37 5.37 M 12.3 M -2.29 -300.77 M
479 1401/05/29 5,540 5,600 5,390 5,600 1.08 5,530 -0.18 3.9 720.71 K 397.61 M 0.23 0.33 17.35 100.0 4.6 M 13.71 M -2.98 -328.64 M
480 1401/05/26 5,500 5,740 5,450 5,500 0.18 5,540 0.91 5.32 1.8 M 998.75 M 0.56 0.79 14.75 61.05 7.37 M 10.0 M -1.36 -462.36 M
481 1401/05/25 5,560 5,630 5,370 5,370 -3.59 5,490 -1.44 4.84 2.21 M 1.21 B 0.64 0.98 9.8 65.82 4.94 M 17.31 M -3.5 -677.75 M
482 1401/05/24 5,370 5,760 5,370 5,420 -3.9 5,570 -1.24 7.26 1.64 M 906.66 M 0.49 0.75 24.4 100.0 8.85 M 19.71 M -2.23 -685.48 M
483 1401/05/23 5,650 5,880 5,530 5,670 0.53 5,640 0.0 6.33 7.1 M 4.0 B 3.11 3.7 11.35 40.16 16.84 M 16.08 M 1.05 -1.15 B
484 1401/05/22 5,530 5,640 5,500 5,640 4.91 5,640 4.91 2.55 3.09 M 1.74 B 1.23 1.66 83.69 83.82 38.37 M 17.39 M 2.21 -2.16 M
485 1401/05/19 5,330 5,470 5,330 5,470 4.99 5,376 3.19 2.63 2.04 M 1.11 B 0.81 1.12 53.11 90.17 8.7 M 13.57 M -1.56 -412.59 M
486 1401/05/18 5,005 5,253 5,005 5,253 5.0 5,210 4.14 4.96 3.28 M 1.71 B 1.5 1.94 36.82 99.08 14.0 M 23.54 M -1.68 -1.07 B
487 1401/05/15 5,070 5,095 5,000 5,000 0.2 5,003 0.26 1.9 1.27 M 637.19 M 0.57 0.75 100.0 100.0 15.93 M 19.31 M -1.21 0.0
488 1401/05/12 5,010 5,050 4,830 4,990 -0.2 4,990 -0.2 4.55 1.73 M 859.91 M 0.82 0.89 69.67 89.77 13.93 M 33.56 M -2.41 -172.86 M
489 1401/05/11 5,010 5,070 4,960 5,000 -0.4 5,000 -0.4 2.22 4.21 M 2.11 B 2.77 2.36 33.13 100.0 18.37 M 55.43 M -3.02 -1.41 B
490 1401/05/10 5,140 5,190 4,900 4,900 -4.85 5,020 -2.52 5.92 2.15 M 1.07 B 1.38 1.17 60.79 100.0 10.51 M 63.05 M -6.0 -420.26 M
491 1401/05/09 5,220 5,230 4,970 5,000 -4.4 5,150 -1.53 5.23 1.58 M 803.37 M 0.98 0.87 29.07 100.0 7.79 M 20.6 M -2.65 -569.82 M
492 1401/05/08 5,310 5,320 5,060 5,070 -4.7 5,230 -1.69 5.14 1.43 M 733.93 M 0.96 0.79 36.39 100.0 7.86 M 22.24 M -2.83 -466.84 M
493 1401/05/05 5,180 5,330 5,140 5,140 -4.99 5,320 -1.66 3.7 1.11 M 573.22 M 0.76 0.59 84.78 100.0 6.94 M 22.05 M -3.18 -87.22 M
494 1401/05/04 5,470 5,640 5,210 5,210 -4.93 5,410 -1.28 8.25 1.34 M 715.45 M 0.86 0.65 46.11 100.0 8.05 M 26.5 M -3.29 -385.55 M
495 1401/05/03 5,550 5,580 5,280 5,280 -4.86 5,480 -1.26 5.68 2.34 M 1.28 B 1.27 1.16 32.96 65.1 15.04 M 13.41 M 1.12 -410.51 M
496 1401/05/02 5,620 5,680 5,400 5,560 0.36 5,550 0.18 5.19 1.89 M 1.05 B 1.04 0.96 8.66 68.0 6.97 M 13.44 M -1.93 -621.65 M
497 1401/05/01 5,640 5,650 5,500 5,620 1.81 5,540 0.36 2.73 736.49 K 412.93 M 0.42 0.37 4.77 100.0 2.46 M 9.6 M -3.9 -393.25 M
498 1401/04/29 5,590 5,630 5,490 5,560 1.28 5,520 0.55 2.55 974.02 K 542.41 M 0.53 0.47 5.52 95.49 2.3 M 11.77 M -5.11 -487.97 M
499 1401/04/28 5,470 5,600 5,430 5,560 1.65 5,490 0.37 3.13 1.89 M 1.04 B 1.01 0.94 4.48 100.0 2.32 M 20.76 M -8.93 -991.75 M
500 1401/04/26 5,220 5,590 5,180 5,570 4.5 5,470 2.63 7.92 3.71 M 2.03 B 2.73 1.76 15.02 83.31 13.86 M 13.42 M 1.03 -1.39 B
501 1401/04/25 5,360 5,400 5,170 5,200 -2.99 5,330 -0.56 4.45 1.72 M 911.8 M 1.48 0.81 15.84 81.22 16.05 M 17.22 M -1.07 -596.13 M
502 1401/04/22 5,450 5,490 5,300 5,400 0.93 5,360 0.19 3.58 473.1 K 256.5 M 0.35 0.2 9.06 100.0 3.87 M 8.84 M -2.28 -233.26 M
503 1401/04/21 5,280 5,490 5,200 5,290 -1.12 5,350 0.0 5.58 1.38 M 741.42 M 0.59 0.58 15.19 100.0 9.39 M 11.41 M -1.22 -628.79 M
504 1401/04/20 5,350 5,500 5,150 5,150 -4.45 5,350 -0.74 6.8 2.09 M 1.11 B 0.96 0.88 5.8 100.0 4.31 M 29.33 M -6.8 -1.05 B
505 1401/04/18 5,400 5,500 5,310 5,310 -1.85 5,390 -0.37 3.58 1.14 M 609.59 M 0.44 0.47 4.37 100.0 2.66 M 10.33 M -3.88 -582.95 M
506 1401/04/15 5,480 5,480 5,230 5,340 -1.66 5,410 -0.37 4.78 698.28 K 372.2 M 0.26 0.27 33.2 88.49 4.58 M 6.86 M -1.5 -205.8 M
507 1401/04/14 5,240 5,500 5,240 5,410 -1.46 5,430 -1.09 4.96 1.42 M 762.91 M 0.53 0.54 27.66 100.0 7.54 M 10.31 M -1.37 -551.9 M
508 1401/04/13 5,600 5,600 5,330 5,370 -3.07 5,490 -0.9 5.07 6.48 M 3.56 B 3.46 2.67 4.83 13.43 4.3 M 9.19 M -2.14 -305.71 M
509 1401/04/12 5,540 5,650 5,420 5,600 1.63 5,540 0.54 4.24 1.17 M 653.63 M 0.45 0.46 98.73 100.0 16.55 M 7.6 M 2.18 -8.27 M
510 1401/04/11 5,390 5,580 5,390 5,550 3.16 5,510 2.42 3.53 3.25 M 1.79 B 1.42 1.33 85.71 69.06 36.56 M 10.31 M 3.55 298.19 M
511 1401/04/08 5,480 5,500 5,340 5,440 1.87 5,380 0.75 3.0 1.19 M 645.51 M 0.53 0.48 69.51 96.12 12.46 M 9.4 M 1.33 -171.76 M
512 1401/04/07 5,520 5,520 5,330 5,400 2.66 5,340 1.52 3.56 1.32 M 715.51 M 0.61 0.49 33.04 99.47 10.28 M 14.52 M -1.41 -475.3 M
513 1401/04/06 5,190 5,340 5,190 5,300 2.12 5,260 1.35 2.89 2.43 M 1.28 B 1.1 0.8 13.69 100.0 6.28 M 13.24 M -2.11 -1.11 B
514 1401/04/05 5,270 5,270 5,160 5,250 1.35 5,190 0.19 2.13 4.95 M 2.57 B 3.68 1.6 1.41 53.63 2.59 M 21.88 M -8.46 -1.34 B
515 1401/04/04 5,180 5,340 5,100 5,150 -0.58 5,180 0.0 4.71 1.58 M 818.27 M 0.73 0.48 17.81 100.0 5.83 M 16.37 M -2.81 -672.55 M
516 1401/04/01 5,200 5,350 5,020 5,170 0.0 5,180 0.19 6.57 843.48 K 437.74 M 0.36 0.21 45.04 88.17 5.19 M 8.77 M -1.69 -188.81 M
517 1401/03/31 5,180 5,290 5,170 5,170 0.19 5,170 0.19 2.32 987.83 K 513.53 M 0.31 0.21 62.43 100.0 7.46 M 11.41 M -1.53 -192.92 M
518 1401/03/30 5,130 5,250 5,040 5,240 4.8 5,160 3.2 4.17 2.72 M 1.41 B 0.89 0.37 35.23 98.57 11.81 M 12.39 M -1.05 -891.41 M
519 1401/03/29 5,000 5,140 5,000 5,000 0.2 5,000 0.2 2.8 606.35 K 305.89 M 0.19 0.08 45.29 100.0 4.95 M 6.37 M -1.29 -167.36 M
520 1401/03/28 5,000 5,080 4,870 4,990 -1.58 4,990 -1.58 4.31 5.64 M 2.81 B 2.16 0.78 13.09 91.15 7.22 M 30.89 M -4.28 -2.2 B
521 1401/03/25 5,230 5,230 5,000 5,080 -0.97 5,070 -1.17 4.6 1.89 M 951.33 M 0.59 0.26 54.29 100.0 6.98 M 16.99 M -2.43 -434.89 M
522 1401/03/24 5,340 5,340 5,000 5,100 -2.86 5,130 -2.29 6.8 4.83 M 2.48 B 1.85 0.68 58.61 97.01 12.75 M 37.58 M -2.95 -952.07 M
523 1401/03/23 5,310 5,380 5,160 5,330 1.14 5,250 -0.38 4.26 2.37 M 1.24 B 0.92 0.33 36.03 92.37 8.14 M 20.87 M -2.56 -700.09 M
524 1401/03/22 5,310 5,390 5,170 5,240 -1.32 5,270 -0.75 4.26 1.65 M 866.8 M 0.56 0.23 47.47 100.0 7.09 M 15.21 M -2.14 -455.37 M
525 1401/03/21 5,200 5,410 5,200 5,300 0.76 5,310 0.95 4.04 2.33 M 1.24 B 0.86 0.32 27.68 100.0 10.07 M 14.05 M -1.4 -894.13 M
526 1401/03/18 5,420 5,420 5,170 5,260 -0.57 5,260 -0.57 4.84 4.78 M 2.51 B 2.19 0.66 34.63 26.7 12.26 M 13.16 M -1.07 199.44 M
527 1401/03/17 5,200 5,360 5,200 5,360 2.29 5,290 0.95 3.08 1.94 M 1.03 B 0.7 0.26 17.92 100.0 5.59 M 13.03 M -2.33 -844.74 M
528 1401/03/16 5,290 5,370 5,170 5,200 -1.52 5,240 -0.76 3.87 2.19 M 1.14 B 0.5 0.29 49.94 100.0 12.15 M 16.82 M -1.38 -572.41 M
529 1401/03/11 5,300 5,400 5,200 5,380 0.0 5,280 -1.86 3.85 3.47 M 1.83 B 0.72 0.46 39.72 100.0 9.44 M 19.88 M -2.11 -1.1 B
530 1401/03/10 5,270 5,510 5,250 5,310 -2.03 5,380 -0.74 4.95 1.23 M 655.74 M 0.21 0.16 91.37 100.0 8.44 M 8.74 M -1.04 -56.6 M
531 1401/03/09 5,530 5,550 5,260 5,410 -1.99 5,420 -1.81 5.51 2.08 M 1.12 B 0.24 0.27 80.3 100.0 9.66 M 10.97 M -1.14 -220.45 M
532 1401/03/08 5,640 5,740 5,300 5,450 -0.91 5,520 0.36 8.3 4.83 M 2.66 B 0.49 0.65 93.87 93.45 14.29 M 15.65 M -1.1 11.16 M
533 1401/03/07 5,510 5,510 5,240 5,510 4.95 5,500 4.76 5.15 10.11 M 5.56 B 0.52 1.43 84.15 100.0 38.06 M 27.95 M 1.36 -881.6 M
534 1401/03/04 5,270 5,440 5,120 5,200 -1.33 5,250 -0.38 6.25 5.8 M 3.04 B 0.31 0.81 46.22 100.0 9.02 M 27.92 M -3.1 -1.64 B
535 1401/03/03 5,260 5,430 5,200 5,210 -4.58 5,270 -3.48 4.42 5.86 M 3.09 B 0.33 0.83 46.21 96.54 11.07 M 18.88 M -1.71 -1.56 B
536 1401/03/02 5,670 5,700 5,440 5,440 -4.9 5,460 -4.55 4.78 15.99 M 8.72 B 1.07 2.37 31.29 96.26 14.91 M 43.51 M -2.92 -5.67 B
537 1401/03/01 5,760 5,800 5,600 5,660 0.0 5,720 1.06 3.57 11.66 M 6.66 B 0.87 1.8 97.05 100.0 16.17 M 29.1 M -1.8 -196.85 M
538 1401/02/31 5,450 5,710 5,320 5,710 4.96 5,660 4.04 7.33 57.25 M 32.4 B 22.04 13.8 88.25 24.98 58.0 M 34.89 M 1.66 20.5 B
539 1401/02/28 5,460 5,540 5,300 5,400 0.19 5,440 0.93 4.53 2.63 M 1.43 B 0.92 0.65 97.51 83.61 13.01 M 9.71 M 1.34 198.42 M
540 1401/02/27 5,390 5,390 5,390 5,390 0.75 5,390 0.75 0.0 2.0 M 1.08 B 0.71 0.47 79.38 0.0 27.6 M 0.0 0.0 855.67 M
541 1401/02/24 5,420 5,420 5,420 5,420 2.85 5,350 1.52 0.0 1.45 M 784.18 M 0.43 0.34 100.0 90.32 60.32 M 8.74 M 6.9 75.88 M
542 1401/02/21 5,170 5,290 5,170 5,290 2.92 5,270 2.53 2.32 3.5 M 1.84 B 0.95 0.8 51.64 66.02 14.88 M 10.97 M 1.36 -265.37 M
543 1401/02/20 5,150 5,280 5,100 5,180 -1.15 5,140 -1.91 3.53 3.42 M 1.76 B 0.97 0.79 91.19 100.0 8.3 M 19.74 M -2.38 -154.79 M
544 1401/02/19 5,280 5,400 5,210 5,220 -2.79 5,240 -2.42 3.65 3.9 M 2.04 B 0.97 0.91 59.03 100.0 7.78 M 24.9 M -3.2 -836.26 M
545 1401/02/18 5,340 5,500 5,290 5,300 -2.39 5,370 -1.1 3.97 1.87 M 996.42 M 0.46 0.42 93.6 100.0 6.96 M 11.45 M -1.65 -63.79 M
546 1401/02/17 5,500 5,500 5,380 5,440 0.18 5,430 0.0 2.23 3.96 M 2.15 B 1.09 0.91 22.52 74.71 5.9 M 15.44 M -2.62 -1.12 B
547 1401/02/12 5,460 5,500 5,300 5,500 1.66 5,430 0.37 3.77 5.2 M 2.82 B 1.86 1.2 49.24 80.71 7.99 M 24.23 M -3.03 -888.05 M
548 1401/02/11 5,430 5,460 5,400 5,450 0.74 5,410 0.0 1.11 2.65 M 1.43 B 0.9 0.61 46.44 62.29 7.24 M 12.95 M -1.79 -227.41 M
549 1401/02/10 5,500 5,500 5,300 5,430 0.0 5,410 -0.37 3.77 6.4 M 3.46 B 2.09 1.56 21.94 81.21 6.61 M 27.84 M -4.21 -2.05 B
550 1401/02/07 5,450 5,590 5,390 5,390 -2.88 5,430 -2.16 3.71 2.23 M 1.2 B 0.68 0.55 58.81 100.0 5.75 M 11.13 M -1.94 -495.38 M
551 1401/02/06 5,550 5,670 5,460 5,500 -0.18 5,550 0.73 3.85 1.63 M 906.22 M 0.32 0.41 89.55 98.45 8.92 M 8.11 M 1.1 -80.65 M
552 1401/02/05 5,440 5,570 5,420 5,510 0.0 5,510 0.0 2.77 1.04 M 571.51 M 0.17 0.25 95.31 100.0 9.23 M 7.62 M 1.21 -26.82 M
553 1401/02/04 5,280 5,520 5,280 5,490 2.43 5,510 2.8 4.55 3.4 M 1.87 B 0.45 0.87 66.29 83.94 9.12 M 10.61 M -1.16 -330.19 M
554 1401/01/31 5,430 5,430 5,230 5,410 0.93 5,360 0.0 3.82 7.01 M 3.76 B 1.11 1.96 25.12 75.71 8.66 M 25.64 M -2.96 -1.9 B
555 1401/01/30 5,410 5,460 5,240 5,380 0.56 5,360 0.19 4.2 3.31 M 1.77 B 0.49 0.91 55.37 86.25 7.1 M 13.51 M -1.9 -546.8 M
556 1401/01/29 5,490 5,510 5,190 5,500 2.8 5,350 0.0 6.17 10.7 M 5.72 B 2.12 3.38 28.59 96.72 10.49 M 21.79 M -2.08 -3.9 B
557 1401/01/28 5,360 5,360 5,290 5,360 2.88 5,350 2.69 1.32 5.87 M 3.14 B 1.18 1.89 90.37 71.75 15.26 M 15.02 M 1.02 584.71 M
558 1401/01/27 5,130 5,220 5,000 5,220 2.96 5,210 2.76 4.4 10.85 M 5.65 B 3.28 4.19 91.95 29.91 27.34 M 13.1 M 2.09 3.5 B
559 1401/01/24 5,120 5,120 5,060 5,090 0.59 5,070 0.2 1.19 959.75 K 487.51 M 0.26 0.36 100.0 100.0 5.36 M 8.13 M -1.52 0.0
560 1401/01/23 5,170 5,250 4,960 5,030 -1.37 5,060 -0.78 5.85 5.52 M 2.79 B 1.6 2.3 82.57 93.63 8.44 M 25.61 M -3.04 -308.78 M
561 1401/01/22 5,090 5,290 5,000 5,020 -2.52 5,100 -0.97 5.8 2.09 M 1.06 B 0.56 0.85 92.88 81.48 7.82 M 18.01 M -2.3 121.03 M
562 1401/01/21 5,200 5,250 5,140 5,140 -2.84 5,150 -2.65 2.14 5.52 M 2.84 B 1.57 2.52 58.36 100.0 12.28 M 64.57 M -5.26 -1.18 B
563 1401/01/20 5,330 5,400 5,260 5,320 -1.85 5,290 -2.4 2.66 2.45 M 1.29 B 0.68 0.98 14.35 59.24 4.21 M 20.12 M -4.78 -579.36 M
564 1401/01/17 5,620 5,620 5,330 5,330 -2.91 5,420 -1.28 5.44 3.18 M 1.72 B 0.98 1.22 75.85 99.18 16.95 M 22.76 M -1.34 -401.52 M
565 1401/01/16 5,410 5,520 5,410 5,520 2.99 5,490 2.43 2.03 4.01 M 2.2 B 1.46 1.64 36.36 54.91 21.08 M 24.2 M -1.15 -408.99 M
566 1401/01/15 5,360 5,360 5,360 5,360 2.88 5,360 2.88 0.0 3.32 M 1.78 B 1.54 1.4 100.0 15.65 80.88 M 11.6 M 6.97 1.5 B
567 1401/01/14 5,180 5,260 5,160 5,250 2.54 5,210 1.76 1.94 4.62 M 2.41 B 2.63 2.15 68.72 99.34 25.82 M 48.76 M -1.89 -736.65 M
568 1401/01/10 5,070 5,240 5,030 5,190 1.17 5,120 -0.19 4.17 2.84 M 1.45 B 2.35 1.08 39.66 99.18 11.09 M 26.23 M -2.36 -865.66 M
569 1401/01/09 5,110 5,210 5,050 5,150 -0.19 5,130 -0.58 3.17 1.42 M 723.48 M 1.39 0.55 71.38 100.0 10.33 M 11.48 M -1.11 -207.08 M
570 1401/01/07 5,060 5,280 5,060 5,180 0.97 5,160 0.58 4.35 1.59 M 825.95 M 1.07 0.63 93.64 90.74 8.41 M 14.41 M -1.71 23.92 M
571 1401/01/06 5,030 5,190 5,030 5,160 0.58 5,130 0.0 3.18 287.17 K 147.45 M 0.16 0.11 84.87 100.0 4.81 M 4.47 M 1.08 -22.32 M
572 1400/12/28 5,270 5,270 5,010 5,040 -2.33 5,130 -0.58 5.19 2.63 M 1.35 B 1.21 1.09 16.07 99.81 4.09 M 39.56 M -9.68 -1.13 B
573 1400/12/25 5,300 5,300 5,100 5,170 0.19 5,160 0.0 3.92 118.77 K 61.46 M 0.05 0.05 100.0 100.0 4.1 M 6.83 M -1.67 0.0
574 1400/12/23 5,100 5,230 5,030 5,130 -0.97 5,160 -0.39 3.98 472.0 K 238.68 M 0.18 0.19 54.34 100.0 3.81 M 9.94 M -2.61 -108.97 M
575 1400/12/22 5,230 5,380 5,180 5,180 -3.0 5,180 -3.0 3.86 3.93 M 2.04 B 2.05 1.69 8.19 69.66 3.4 M 36.37 M -10.69 -1.25 B
576 1400/12/21 5,310 5,470 5,260 5,260 -2.95 5,340 -1.48 3.99 1.73 M 913.53 M 0.81 0.65 30.12 76.97 7.05 M 14.65 M -2.08 -428.01 M
577 1400/12/18 5,650 5,650 5,410 5,410 -2.87 5,420 -2.69 4.44 4.64 M 2.52 B 3.57 1.84 6.77 29.04 3.04 M 18.73 M -6.16 -560.21 M
578 1400/12/17 5,640 5,680 5,480 5,630 0.9 5,570 -0.18 3.65 450.74 K 249.92 M 0.15 0.17 42.06 98.87 7.01 M 7.49 M -1.07 -141.96 M
579 1400/12/16 5,570 5,670 5,500 5,500 -3.0 5,580 -1.59 3.09 2.51 M 1.4 B 0.71 0.94 29.92 99.9 5.73 M 16.23 M -2.83 -977.77 M
580 1400/12/15 5,800 5,800 5,600 5,610 -1.06 5,670 0.0 3.57 263.44 K 148.15 M 0.07 0.1 100.0 100.0 8.71 M 6.17 M 1.41 0.0
581 1400/12/11 5,720 5,720 5,670 5,670 -2.91 5,670 -2.91 0.88 2.85 M 1.62 B 0.84 0.99 96.84 10.93 22.07 M 11.79 M 1.87 1.39 B
582 1400/12/09 5,740 5,810 5,690 5,700 -2.73 5,840 -0.34 2.11 420.13 K 239.54 M 0.13 0.14 78.58 100.0 7.24 M 9.98 M -1.38 -51.31 M
583 1400/12/08 5,740 5,870 5,690 5,830 -0.51 5,860 0.0 3.16 8.68 M 5.08 B 2.09 3.18 1.62 95.39 3.17 M 127.56 M -40.21 -4.76 B
584 1400/12/07 5,750 5,870 5,710 5,720 -2.56 5,860 -0.17 2.8 5.37 M 3.15 B 1.72 2.12 4.19 6.39 6.29 M 5.29 M 1.19 -68.99 M
585 1400/12/04 5,780 5,890 5,730 5,890 0.0 5,870 -0.34 2.79 764.81 K 443.48 M 0.25 0.28 30.84 100.0 5.95 M 15.29 M -2.57 -306.73 M
586 1400/12/03 5,800 5,910 5,730 5,800 -1.53 5,890 0.0 3.14 1.84 M 1.08 B 0.66 0.68 5.41 100.0 3.25 M 36.09 M -11.09 -1.02 B
587 1400/12/02 5,800 5,970 5,750 5,760 -2.21 5,890 0.0 3.83 132.94 K 77.18 M 0.05 0.05 96.24 100.0 3.54 M 3.86 M -1.09 -2.9 M
588 1400/12/01 5,880 5,920 5,850 5,910 -1.99 5,890 -2.32 1.2 12.6 M 7.42 B 33.74 5.5 4.23 100.0 12.06 M 200.57 M -16.63 -7.11 B
589 1400/11/30 5,990 6,100 5,890 5,890 -2.48 6,030 -0.17 3.57 315.34 K 186.46 M 0.46 0.14 76.11 100.0 10.14 M 7.46 M 1.36 -44.54 M
590 1400/11/27 6,070 6,070 5,900 6,010 -0.66 6,040 -0.17 2.88 204.14 K 121.0 M 0.28 0.08 63.19 100.0 5.46 M 4.17 M 1.31 -44.54 M
591 1400/11/25 5,980 6,160 5,980 6,000 -0.66 6,050 0.17 3.01 625.04 K 380.85 M 0.27 0.25 100.0 100.0 15.23 M 8.1 M 1.88 -2.39 K
592 1400/11/24 5,970 6,070 5,880 5,880 -2.97 6,040 -0.33 3.23 301.38 K 177.73 M 0.11 0.11 75.04 100.0 7.84 M 9.35 M -1.19 -44.37 M
593 1400/11/23 6,070 6,100 5,910 5,920 -2.47 6,060 -0.16 3.21 421.44 K 252.15 M 0.14 0.15 82.17 100.0 9.42 M 7.0 M 1.34 -44.95 M
594 1400/11/20 5,960 6,140 5,910 6,090 0.83 6,070 0.5 3.89 1.88 M 1.14 B 0.57 0.67 99.22 99.19 40.44 M 16.9 M 2.39 270.0 K
595 1400/11/19 6,080 6,140 5,960 5,960 -1.49 6,040 -0.17 3.02 482.56 K 288.97 M 0.13 0.16 93.81 84.18 8.21 M 7.15 M 1.15 27.83 M
596 1400/11/18 6,070 6,150 5,950 6,150 1.49 6,050 -0.17 3.36 8.32 M 5.04 B 2.75 2.95 6.08 41.8 23.56 M 42.96 M -1.82 -1.8 B
597 1400/11/17 6,050 6,080 6,050 6,060 0.17 6,060 0.17 0.5 2.11 M 1.28 B 0.63 0.74 1.56 29.02 4.98 M 8.85 M -1.78 -351.71 M
598 1400/11/16 6,050 6,090 6,010 6,060 0.33 6,050 0.17 1.33 2.75 M 1.66 B 0.83 0.94 1.13 18.7 3.14 M 10.71 M -3.41 -291.82 M
599 1400/11/13 6,050 6,080 6,000 6,060 0.17 6,040 -0.17 1.33 2.79 M 1.69 B 0.92 0.72 2.07 41.98 2.91 M 25.27 M -8.67 -672.46 M
600 1400/11/12 6,090 6,130 6,000 6,040 0.17 6,050 0.33 2.17 2.27 M 1.37 B 0.66 0.56 4.79 25.21 5.07 M 8.25 M -1.63 -280.74 M
601 1400/11/11 6,120 6,120 6,000 6,070 1.68 6,030 1.01 2.0 5.2 M 3.14 B 1.85 1.18 4.16 48.14 10.87 M 48.69 M -4.48 -1.38 B
602 1400/11/10 6,020 6,060 5,940 6,010 2.04 5,970 1.36 2.02 3.86 M 2.31 B 1.63 0.82 4.89 58.94 12.52 M 23.85 M -1.9 -1.25 B
603 1400/11/09 5,910 5,960 5,850 5,920 2.25 5,890 1.73 1.88 2.36 M 1.39 B 0.99 0.47 2.33 36.49 3.24 M 12.72 M -3.92 -476.36 M
604 1400/11/06 5,870 5,890 5,770 5,880 2.8 5,790 1.22 2.08 1.48 M 864.5 M 0.64 0.29 3.76 69.51 4.64 M 13.35 M -2.88 -568.4 M
605 1400/11/05 5,720 5,780 5,520 5,760 1.59 5,720 0.88 4.71 4.26 M 2.44 B 2.03 0.88 2.12 80.52 17.25 M 33.26 M -1.93 -1.91 B
606 1400/11/04 5,590 5,770 5,590 5,710 0.88 5,670 0.18 3.22 2.1 M 1.19 B 1.14 0.44 2.97 36.62 5.89 M 9.9 M -1.68 -400.45 M
607 1400/11/03 5,510 5,820 5,510 5,740 1.06 5,660 -0.35 5.63 1.63 M 921.05 M 0.7 0.34 23.17 94.02 11.86 M 18.04 M -1.52 -652.55 M
608 1400/11/02 5,580 5,770 5,550 5,700 -0.35 5,680 -0.7 3.96 2.48 M 1.41 B 1.19 0.52 16.04 15.11 9.83 M 10.14 M -1.03 13.08 M
609 1400/10/29 5,740 5,750 5,570 5,590 -2.61 5,720 -0.35 3.23 1.05 M 597.87 M 0.42 0.22 35.13 99.93 13.13 M 19.91 M -1.52 -387.39 M
610 1400/10/28 5,740 5,940 5,630 5,630 -2.93 5,740 -1.03 5.51 3.23 M 1.86 B 1.16 0.69 16.19 48.28 20.03 M 19.48 M 1.03 -595.78 M
611 1400/10/27 5,790 5,790 5,680 5,680 -2.91 5,800 -0.85 1.94 814.74 K 463.72 M 0.23 0.14 47.77 31.5 6.51 M 7.3 M -1.12 75.42 M
612 1400/10/26 5,970 5,990 5,800 5,800 -2.85 5,850 -2.01 3.28 4.01 M 2.35 B 1.18 0.67 13.39 39.66 15.7 M 19.38 M -1.23 -616.19 M
613 1400/10/25 6,030 6,030 5,830 5,830 -3.0 5,970 -0.67 3.43 1.31 M 778.23 M 0.34 0.2 25.97 53.8 7.49 M 18.2 M -2.43 -216.54 M
614 1400/10/22 5,970 6,130 5,920 6,000 0.5 6,010 0.67 3.55 3.22 M 1.93 B 0.42 0.49 7.13 54.04 8.61 M 15.59 M -1.81 -906.75 M
615 1400/10/21 5,960 6,010 5,880 5,890 -0.17 5,970 1.19 2.21 4.63 M 2.76 B 0.59 0.71 0.95 5.67 2.02 M 5.4 M -2.68 -130.54 M
616 1400/10/20 5,890 5,910 5,750 5,910 2.07 5,900 1.9 2.78 4.91 M 2.9 B 0.53 0.77 1.28 25.33 5.29 M 12.23 M -2.31 -696.51 M
617 1400/10/19 5,900 5,900 5,700 5,730 -1.88 5,790 -0.86 3.51 2.92 M 1.69 B 0.27 0.46 2.07 64.53 2.92 M 24.77 M -8.49 -1.05 B
618 1400/10/18 5,840 5,900 5,830 5,860 0.51 5,840 0.17 1.2 3.63 M 2.12 B 0.31 0.58 0.9 97.44 2.37 M 36.22 M -15.26 -2.05 B
619 1400/10/15 6,053 6,168 5,815 5,900 -1.57 5,830 -2.74 6.07 22.57 M 13.16 B 3.0 4.29 4.77 99.9 10.47 M 365.08 M -34.88 -12.51 B
620 1400/10/14 6,000 6,085 5,838 5,930 0.37 5,994 1.46 4.23 5.22 M 3.13 B 0.79 1.04 60.23 66.01 26.19 M 24.31 M 1.08 -180.76 M
621 1400/10/13 5,938 5,941 5,778 5,941 3.0 5,908 2.43 2.82 12.2 M 7.21 B 2.84 2.73 3.29 60.45 11.28 M 45.88 M -4.07 -4.12 B
622 1400/10/12 5,612 5,780 5,600 5,780 2.99 5,768 2.78 3.21 9.74 M 5.62 B 3.73 2.39 32.83 36.46 42.92 M 34.16 M 1.26 -204.06 M
623 1400/10/11 5,685 5,700 5,571 5,614 -2.25 5,612 -2.28 2.32 8.5 M 4.77 B 5.84 2.03 3.46 30.51 12.68 M 34.64 M -2.73 -1.29 B
624 1400/10/08 5,800 5,880 5,620 5,620 -2.99 5,743 -0.86 4.63 2.01 M 1.15 B 1.68 0.49 29.23 37.11 9.07 M 9.26 M -1.02 -90.5 M
625 1400/10/07 5,751 5,780 5,636 5,779 -0.53 5,793 -0.29 2.56 582.14 K 333.48 M 0.4 0.13 69.17 95.15 5.77 M 8.14 M -1.41 -86.63 M
626 1400/10/06 5,945 5,945 5,706 5,711 -2.04 5,810 -0.34 4.19 668.52 K 384.03 M 0.11 0.15 74.05 100.0 7.69 M 8.93 M -1.16 -99.64 M
627 1400/10/05 5,931 5,931 5,700 5,799 -0.87 5,830 -0.34 4.05 1.3 M 753.58 M 0.18 0.29 32.77 82.54 10.74 M 11.31 M -1.05 -375.04 M
628 1400/10/04 5,828 5,905 5,700 5,810 0.68 5,850 1.37 3.6 2.72 M 1.59 B 0.31 0.62 24.58 77.22 16.31 M 14.81 M 1.1 -838.06 M
629 1400/10/01 5,931 5,931 5,760 5,760 0.02 5,771 0.21 2.97 703.7 K 408.69 M 0.07 0.14 35.78 100.0 8.12 M 29.19 M -3.59 -262.47 M
630 1400/09/24 5,800 5,910 5,776 5,776 -2.99 5,834 -2.02 2.32 1.96 M 1.14 B 0.2 0.4 46.92 88.66 12.69 M 24.57 M -1.94 -474.2 M
631 1400/09/23 5,950 6,009 5,804 5,885 -1.64 5,954 -0.48 3.53 23.26 M 13.85 B 3.92 6.0 6.02 24.33 15.43 M 48.13 M -3.12 -2.54 B
632 1400/09/22 6,009 6,009 5,713 5,834 0.0 5,983 2.55 5.18 7.99 M 4.78 B 1.69 2.25 10.46 77.59 9.8 M 34.32 M -3.5 -3.21 B
633 1400/09/21 6,097 6,097 5,744 5,744 -2.99 5,834 -1.47 6.15 9.63 M 5.62 B 2.97 3.07 18.07 94.7 18.47 M 79.44 M -4.3 -4.31 B
634 1400/09/20 5,811 5,926 5,696 5,926 2.99 5,921 2.9 4.04 6.52 M 3.86 B 2.67 2.14 33.08 84.15 14.04 M 32.83 M -2.34 -1.97 B
635 1400/09/17 5,754 5,754 5,754 5,754 2.99 5,754 2.99 0.0 2.85 M 1.64 B 1.43 0.96 30.41 22.21 11.08 M 11.04 M 1.0 134.46 M
636 1400/09/16 5,500 5,600 5,500 5,600 3.0 5,587 2.76 1.82 2.65 M 1.48 B 1.61 0.9 25.15 56.44 8.87 M 12.86 M -1.45 -463.39 M
637 1400/09/15 5,328 5,487 5,282 5,487 2.98 5,437 2.05 3.88 1.97 M 1.08 B 1.21 0.58 30.76 72.19 10.09 M 12.02 M -1.19 -448.3 M
638 1400/09/14 5,300 5,400 5,290 5,400 1.22 5,328 -0.13 2.08 2.2 M 1.17 B 0.67 0.66 16.61 70.59 11.47 M 19.73 M -1.72 -633.65 M
639 1400/09/13 5,219 5,400 5,219 5,400 1.14 5,335 -0.07 3.47 2.53 M 1.35 B 0.83 0.77 12.75 97.5 12.27 M 16.22 M -1.32 -1.14 B
640 1400/09/10 5,395 5,470 5,243 5,282 -1.12 5,339 -0.06 4.33 592.53 K 315.65 M 0.15 0.18 60.22 97.01 10.56 M 6.96 M 1.52 -116.12 M
641 1400/09/09 5,288 5,469 5,182 5,450 2.02 5,342 0.0 5.54 923.2 K 493.08 M 0.22 0.28 27.44 87.24 6.44 M 7.82 M -1.21 -294.82 M
642 1400/09/08 5,263 5,460 5,201 5,391 1.39 5,342 0.47 4.98 1.91 M 1.02 B 0.45 0.59 72.1 97.02 22.39 M 18.08 M 1.24 -255.41 M
643 1400/09/07 5,432 5,500 5,270 5,270 -2.98 5,317 -2.12 4.36 10.61 M 5.64 B 4.39 3.42 14.62 96.94 17.55 M 94.29 M -5.37 -4.64 B
644 1400/09/06 5,413 5,550 5,413 5,433 0.37 5,432 0.35 2.53 1.09 M 595.96 M 0.24 0.33 49.27 98.39 8.64 M 9.94 M -1.15 -292.77 M
645 1400/09/03 5,503 5,614 5,393 5,559 0.0 5,413 -2.63 4.1 4.6 M 2.49 B 1.17 1.26 24.45 71.79 8.34 M 17.02 M -2.04 -1.18 B
646 1400/09/02 5,660 5,790 5,547 5,602 -2.03 5,559 -2.78 4.38 3.19 M 1.77 B 0.87 0.91 32.69 99.43 7.63 M 19.39 M -2.54 -1.18 B
647 1400/09/01 5,701 5,814 5,645 5,646 0.02 5,718 1.29 2.99 1.82 M 1.05 B 0.51 0.52 62.03 54.74 9.4 M 11.23 M -1.19 76.23 M
648 1400/08/30 5,533 5,750 5,533 5,700 2.0 5,645 1.02 3.92 1.38 M 789.05 M 0.39 0.38 92.29 85.91 5.6 M 9.97 M -1.78 50.4 M
649 1400/08/29 5,703 5,800 5,587 5,587 -2.99 5,588 -2.97 3.81 11.65 M 6.51 B 5.29 3.66 14.49 100.0 14.74 M 224.5 M -15.23 -5.57 B
650 1400/08/26 5,731 5,846 5,616 5,800 0.19 5,759 -0.52 4.1 1.53 M 877.95 M 0.71 0.45 20.88 99.5 4.95 M 13.24 M -2.67 -690.21 M
651 1400/08/25 5,839 5,839 5,722 5,722 -2.98 5,789 -1.85 2.04 1.89 M 1.08 B 0.88 0.48 27.11 57.66 7.72 M 11.56 M -1.5 -330.76 M
652 1400/08/24 5,981 6,099 5,745 5,848 -1.25 5,898 -0.41 6.16 1.39 M 818.93 M 0.34 0.34 51.27 84.53 6.36 M 10.03 M -1.58 -272.33 M
653 1400/08/23 6,000 6,019 5,940 6,019 2.99 5,922 1.33 1.33 1.35 M 811.91 M 0.34 0.33 100.0 78.95 23.88 M 13.08 M 1.83 170.94 M
654 1400/08/22 5,962 5,962 5,843 5,843 -2.99 5,844 -2.97 2.04 4.84 M 2.83 B 1.46 1.21 26.54 100.0 14.17 M 64.31 M -4.54 -2.08 B
655 1400/08/19 5,901 6,086 5,878 6,019 -0.64 6,023 -0.58 3.54 1.27 M 761.72 M 0.4 0.3 34.7 100.0 5.51 M 13.13 M -2.38 -497.4 M
656 1400/08/18 6,106 6,227 5,970 5,980 -1.09 6,058 0.2 4.3 1.84 M 1.12 B 0.61 0.44 88.31 99.04 14.71 M 14.54 M 1.01 -119.79 M
657 1400/08/17 6,051 6,051 5,900 6,051 5.0 6,046 4.91 2.56 11.27 M 6.82 B 11.52 3.02 57.76 34.19 32.27 M 24.03 M 1.34 1.61 B
658 1400/08/16 5,880 5,880 5,880 5,880 3.0 5,763 0.95 0.0 883.89 K 519.72 M 0.37 0.24 100.0 58.14 47.25 M 10.42 M 4.53 217.56 M
659 1400/08/15 5,800 5,800 5,800 5,800 2.98 5,709 1.37 0.0 1.28 M 743.07 M 0.39 0.34 100.0 21.95 67.55 M 5.62 M 12.01 580.0 M
660 1400/08/12 5,510 5,756 5,510 5,756 2.99 5,632 0.77 4.46 727.63 K 418.8 M 0.14 0.18 100.0 89.01 34.9 M 9.56 M 3.65 46.05 M
661 1400/08/11 5,730 5,730 5,488 5,690 2.01 5,589 0.2 4.41 809.99 K 454.9 M 0.15 0.2 38.03 87.54 5.24 M 9.71 M -1.85 -225.22 M
662 1400/08/10 5,435 5,700 5,431 5,600 1.1 5,578 0.7 4.95 1.19 M 670.3 M 0.23 0.27 60.79 77.33 8.49 M 7.51 M 1.13 -110.85 M
663 1400/08/09 5,869 5,869 5,536 5,536 -3.0 5,539 -2.94 6.02 8.09 M 4.48 B 1.82 2.01 15.63 32.7 15.56 M 19.81 M -1.27 -765.33 M
664 1400/08/08 5,968 5,968 5,691 5,691 -2.98 5,707 -2.71 4.87 5.45 M 3.11 B 1.38 1.42 5.73 99.04 4.95 M 28.55 M -5.76 -2.9 B
665 1400/08/05 5,901 6,000 5,854 5,855 -2.98 5,866 -2.8 2.49 11.05 M 6.48 B 3.78 3.25 15.12 84.93 11.67 M 76.45 M -6.55 -4.52 B
666 1400/08/04 6,147 6,147 6,000 6,000 -0.48 6,035 0.1 2.45 625.61 K 378.76 M 0.12 0.18 79.23 100.0 7.69 M 6.89 M 1.12 -78.67 M
667 1400/08/03 6,001 6,169 5,825 6,002 0.03 6,029 0.48 5.91 1.18 M 714.36 M 0.2 0.32 33.64 95.42 6.68 M 8.42 M -1.26 -441.3 M
668 1400/08/01 6,260 6,265 5,993 6,011 -2.7 6,000 -2.88 4.54 3.95 M 2.37 B 0.71 1.09 24.1 100.0 15.04 M 49.38 M -3.28 -1.8 B
669 1400/07/28 6,169 6,300 6,000 6,270 1.64 6,178 0.15 5.0 3.03 M 1.87 B 0.55 0.78 19.29 48.04 11.28 M 17.29 M -1.53 -538.06 M
670 1400/07/27 6,250 6,310 6,156 6,165 0.46 6,169 0.52 2.5 5.84 M 3.6 B 1.05 1.11 15.23 4.74 9.8 M 4.88 M 2.01 377.99 M
671 1400/07/26 6,180 6,338 5,998 6,180 -0.05 6,137 -0.74 5.67 12.36 M 7.58 B 3.84 2.57 16.28 30.34 15.83 M 27.72 M -1.75 -1.07 B
672 1400/07/25 6,188 6,300 6,178 6,178 -5.0 6,183 -4.92 1.97 3.95 M 2.44 B 1.38 0.84 27.5 100.0 7.72 M 22.0 M -2.85 -1.77 B
673 1400/07/24 6,484 6,700 6,484 6,484 -2.99 6,503 -2.71 3.33 2.58 M 1.67 B 1.04 0.53 17.71 100.0 5.58 M 79.55 M -14.25 -1.37 B
674 1400/07/21 6,683 6,700 6,683 6,683 -2.99 6,684 -2.98 0.25 2.79 M 1.86 B 1.12 0.56 4.98 100.0 4.04 M 47.79 M -11.84 -1.77 B
675 1400/07/20 6,889 6,941 6,889 6,889 -3.0 6,889 -3.0 0.75 6.1 M 4.2 B 3.07 1.2 6.49 100.0 6.34 M 34.73 M -5.48 -3.93 B
676 1400/07/19 6,941 6,941 6,941 6,941 -2.99 7,102 -0.74 0.0 694.81 K 482.26 M 0.27 0.13 20.84 100.0 3.35 M 11.22 M -3.35 -381.75 M
677 1400/07/18 7,121 7,359 7,009 7,009 -2.99 7,155 -0.97 4.99 2.18 M 1.56 B 0.62 0.41 70.71 91.54 9.49 M 19.01 M -2.0 -324.33 M
678 1400/07/17 7,370 7,370 7,120 7,190 -0.58 7,225 -0.1 3.51 621.13 K 447.36 M 0.17 0.11 99.84 100.0 5.8 M 7.71 M -1.33 -720.0 K
679 1400/07/14 7,193 7,263 6,910 7,263 2.99 7,232 2.55 5.11 2.8 M 2.02 B 0.81 0.45 100.0 36.31 13.95 M 6.68 M 2.09 1.29 B
680 1400/07/12 7,080 7,157 6,741 7,157 2.99 7,052 1.48 6.17 3.63 M 2.56 B 1.16 0.57 93.07 61.46 18.91 M 11.57 M 1.63 809.11 M
681 1400/07/11 6,791 6,976 6,680 6,976 3.0 6,949 2.6 4.43 3.58 M 2.48 B 1.21 0.54 100.0 61.88 16.67 M 13.49 M 1.24 947.06 M
682 1400/07/10 6,767 7,037 6,767 6,780 -2.81 6,773 -2.91 3.99 7.09 M 4.8 B 2.62 1.08 52.66 87.32 13.66 M 28.7 M -2.1 -1.66 B
683 1400/07/07 6,891 6,891 6,841 6,841 -2.99 6,976 -1.08 0.73 1.03 M 703.33 M 0.37 0.11 65.96 100.0 10.31 M 39.07 M -3.79 -239.43 M
684 1400/07/06 7,200 7,200 6,970 6,970 -2.99 7,052 -1.85 3.3 1.93 M 1.35 B 0.46 0.2 58.95 100.0 11.87 M 22.48 M -1.89 -553.72 M
685 1400/07/04 7,170 7,380 7,115 7,115 -3.0 7,185 -2.04 3.72 2.04 M 1.45 B 0.2 0.15 72.61 94.79 10.46 M 15.85 M -1.52 -322.62 M
686 1400/07/03 7,278 7,720 7,275 7,275 -2.99 7,335 -2.19 6.12 2.64 M 1.93 B 0.25 0.19 83.49 99.05 13.22 M 19.53 M -1.48 -300.58 M
687 1400/06/31 7,487 7,949 7,487 7,487 -2.99 7,499 -2.84 6.17 5.9 M 4.43 B 0.61 0.43 89.51 100.0 31.7 M 20.78 M 1.53 -464.2 M
688 1400/06/30 7,608 7,608 7,608 7,608 -3.0 7,718 -1.59 0.0 1.49 M 1.13 B 0.14 0.11 9.29 77.91 4.58 M 63.02 M -13.77 -776.99 M
689 1400/06/29 7,780 8,080 7,628 7,628 -2.99 7,843 -0.25 5.93 8.8 M 6.9 B 0.9 0.64 96.13 91.15 33.69 M 40.33 M -1.2 344.26 M
690 1400/06/28 7,924 7,924 7,310 7,698 2.0 7,863 4.19 8.4 32.65 M 25.67 B 6.55 2.69 97.17 82.97 43.61 M 52.08 M -1.19 3.65 B
691 1400/06/27 7,547 7,547 7,547 7,547 2.99 7,547 2.99 0.0 3.85 M 2.9 B 0.76 0.3 100.0 5.23 126.17 M 3.03 M 41.57 2.75 B
692 1400/06/24 7,399 7,399 7,399 7,399 2.99 7,328 2.0 0.0 1.88 M 1.39 B 0.35 0.15 98.68 81.35 114.19 M 16.14 M 7.08 240.67 M
693 1400/06/23 7,052 7,192 6,885 7,192 2.99 7,184 2.88 4.46 4.94 M 3.55 B 0.78 0.38 93.62 28.74 30.79 M 9.11 M 3.38 2.3 B
694 1400/06/22 6,967 7,104 6,800 7,015 1.68 6,983 1.22 4.47 5.53 M 3.86 B 0.73 0.42 47.86 75.56 14.9 M 24.11 M -1.62 -1.07 B
695 1400/06/21 7,234 7,234 6,881 6,883 -2.96 6,899 -2.74 5.13 8.72 M 6.02 B 1.21 0.61 38.24 85.68 14.03 M 54.27 M -3.87 -2.85 B
696 1400/06/20 7,210 7,300 7,000 7,129 -0.32 7,093 -0.82 4.29 4.12 M 2.92 B 0.52 0.28 88.36 98.76 27.74 M 22.89 M 1.21 -303.84 M
697 1400/06/17 7,079 7,238 7,050 7,178 -0.64 7,152 -1.0 2.67 3.34 M 2.39 B 0.4 0.23 86.66 66.18 22.78 M 9.89 M 2.3 489.96 M
698 1400/06/16 7,440 7,515 7,081 7,081 -2.99 7,224 -1.03 6.13 9.98 M 7.21 B 0.52 0.69 95.06 97.5 25.87 M 28.23 M -1.09 -175.77 M
699 1400/06/15 7,344 7,345 6,856 7,345 4.99 7,299 4.33 7.13 11.94 M 8.72 B 0.68 0.85 91.48 47.77 32.42 M 20.82 M 1.56 3.81 B
700 1400/06/14 6,998 6,998 6,796 6,998 2.99 6,996 2.96 2.97 6.53 M 4.57 B 0.2 0.46 61.26 28.48 29.46 M 16.68 M 1.77 1.5 B
701 1400/06/13 6,796 6,796 6,623 6,796 2.99 6,795 2.97 2.61 8.03 M 5.45 B 0.26 0.58 97.88 17.75 66.72 M 10.08 M 6.62 4.37 B
702 1400/06/10 6,599 6,599 6,599 6,599 3.0 6,599 3.0 0.0 5.6 M 3.69 B 0.18 0.41 64.26 19.59 42.38 M 13.16 M 3.22 1.65 B
703 1400/06/09 6,250 6,516 6,250 6,516 2.99 6,407 1.26 4.26 64.79 M 41.51 B 3.4 6.1 7.19 5.3 24.89 M 16.54 M 1.5 787.19 M
704 1400/06/08 6,300 6,520 6,300 6,301 -1.47 6,327 -1.06 3.49 2.42 M 1.53 B 0.12 0.23 74.8 92.22 13.79 M 14.11 M -1.02 -266.57 M
705 1400/06/07 6,440 6,509 6,250 6,448 1.7 6,395 0.87 4.14 78.99 M 50.51 B 17.59 11.31 1.0 6.1 5.95 M 25.25 M -4.24 -2.57 B
706 1400/06/06 6,200 6,440 6,152 6,284 0.3 6,340 1.2 4.68 3.68 M 2.33 B 0.57 0.53 67.87 76.04 20.02 M 16.88 M 1.19 -190.54 M
707 1400/06/03 6,335 6,359 6,210 6,210 -0.02 6,265 0.87 2.4 4.94 M 3.09 B 0.76 0.72 27.26 40.35 11.4 M 22.3 M -1.96 -405.07 M
708 1400/06/02 6,101 6,346 6,085 6,330 2.73 6,211 0.8 4.29 5.37 M 3.34 B 0.78 0.78 74.98 97.18 23.37 M 23.15 M 1.01 -740.53 M
709 1400/06/01 6,100 6,335 6,100 6,101 -1.99 6,162 -1.01 3.85 5.71 M 3.52 B 0.7 0.79 32.04 99.11 13.57 M 30.84 M -2.27 -2.36 B
710 1400/05/31 6,259 6,348 6,053 6,130 -1.08 6,225 0.45 4.87 2.76 M 1.72 B 0.2 0.37 100.0 71.25 13.97 M 14.07 M -1.01 493.97 M
711 1400/05/24 6,100 6,320 6,050 6,300 2.67 6,197 0.99 4.46 13.61 M 8.44 B 1.09 1.96 20.01 43.59 18.97 M 24.03 M -1.27 -1.99 B
712 1400/05/23 6,150 6,200 6,100 6,100 -0.57 6,136 0.02 1.64 4.95 M 3.04 B 0.4 0.69 47.14 66.49 23.49 M 21.5 M 1.09 -588.3 M
713 1400/05/20 6,100 6,240 6,093 6,101 -0.47 6,135 0.08 2.41 7.26 M 4.46 B 0.58 1.04 64.56 57.3 35.51 M 21.82 M 1.63 323.2 M
714 1400/05/19 6,140 6,190 6,000 6,071 0.55 6,130 1.52 3.17 11.92 M 7.3 B 1.1 1.84 15.56 34.01 9.47 M 16.67 M -1.76 -1.35 B
715 1400/05/18 6,043 6,044 5,850 6,044 3.0 6,038 2.9 3.32 31.33 M 18.92 B 5.08 6.21 58.28 32.7 45.75 M 38.18 M 1.2 4.84 B
716 1400/05/17 5,873 5,873 5,704 5,704 0.04 5,868 2.91 2.96 6.74 M 3.96 B 1.23 1.4 74.84 11.39 35.24 M 21.45 M 1.64 2.51 B
717 1400/05/16 5,703 5,703 5,660 5,703 3.0 5,702 2.98 0.76 4.07 M 2.32 B 0.74 0.86 93.83 26.61 20.54 M 8.35 M 2.46 1.56 B
718 1400/05/13 5,549 5,549 5,360 5,549 2.99 5,537 2.77 3.53 8.54 M 4.73 B 2.11 1.94 74.16 24.33 113.08 M 14.2 M 7.96 2.36 B
719 1400/05/12 5,300 5,470 5,250 5,364 0.64 5,388 1.09 4.19 3.51 M 1.89 B 0.87 0.81 69.85 70.42 19.43 M 25.13 M -1.29 -10.74 M
720 1400/05/11 5,340 5,341 5,180 5,341 2.99 5,330 2.78 3.11 7.98 M 4.25 B 2.3 1.95 86.53 72.69 36.79 M 33.59 M 1.1 588.72 M
721 1400/05/10 5,211 5,330 5,100 5,155 -0.94 5,186 -0.35 4.51 3.37 M 1.75 B 1.03 0.85 31.91 46.46 13.94 M 23.89 M -1.71 -254.46 M
722 1400/05/09 5,194 5,290 5,150 5,180 -1.28 5,204 -0.82 2.72 3.93 M 2.05 B 1.16 1.01 29.95 56.3 16.13 M 18.0 M -1.12 -539.15 M
723 1400/05/06 5,235 5,387 5,130 5,151 -2.59 5,247 -0.78 5.01 1.45 M 755.1 M 0.34 0.36 21.57 84.79 4.52 M 11.23 M -2.48 -477.33 M
724 1400/05/05 5,436 5,436 5,229 5,300 -1.67 5,288 -1.89 3.96 3.35 M 1.77 B 0.58 0.85 10.25 45.37 5.05 M 11.5 M -2.28 -622.93 M
725 1400/05/04 5,582 5,582 5,351 5,381 -2.45 5,390 -2.28 4.32 5.24 M 2.82 B 0.84 1.4 19.95 90.44 9.23 M 28.69 M -3.11 -1.99 B
726 1400/04/28 5,549 5,550 5,400 5,475 -0.26 5,516 0.49 2.78 2.37 M 1.31 B 0.36 0.6 84.23 28.45 20.02 M 4.89 M 4.09 729.16 M
727 1400/04/27 5,449 5,582 5,350 5,460 0.74 5,489 1.27 4.34 4.53 M 2.49 B 0.59 1.21 59.86 36.29 13.41 M 8.13 M 1.65 585.97 M
728 1400/04/26 5,352 5,510 5,252 5,400 0.9 5,420 1.27 4.91 5.85 M 3.17 B 0.83 1.64 88.21 53.02 25.91 M 13.79 M 1.88 1.12 B
729 1400/04/23 5,429 5,429 5,221 5,286 0.28 5,352 1.54 3.98 10.88 M 5.82 B 2.05 3.54 94.91 48.77 24.25 M 19.73 M 1.23 2.69 B
730 1400/04/22 5,271 5,271 5,271 5,271 2.99 5,271 2.99 0.0 7.52 M 3.97 B 1.75 2.77 83.39 2.3 59.05 M 4.15 M 14.22 3.22 B
731 1400/04/21 4,902 5,153 4,896 5,153 3.0 5,118 2.3 5.25 4.41 M 2.26 B 1.14 1.75 87.73 54.36 24.15 M 11.8 M 2.05 753.26 M
732 1400/04/20 5,007 5,007 4,910 5,007 2.98 5,003 2.9 1.98 9.53 M 4.77 B 3.93 4.58 95.8 75.02 24.83 M 23.7 M 1.05 990.88 M
733 1400/04/19 4,862 4,862 4,862 4,862 4.99 4,862 4.99 0.0 2.81 M 1.37 B 1.25 1.14 92.88 85.75 90.56 M 32.52 M 2.79 97.24 M
734 1400/04/16 4,657 4,657 4,657 4,657 2.99 4,631 2.41 0.0 2.27 M 1.06 B 1.02 0.96 93.66 11.25 18.3 M 5.16 M 3.55 869.69 M
735 1400/04/15 4,535 4,535 4,535 4,535 3.0 4,522 2.7 0.0 2.52 M 1.14 B 1.08 1.12 80.14 40.42 16.94 M 9.61 M 1.76 453.5 M
736 1400/04/14 4,280 4,432 4,280 4,432 3.0 4,403 2.32 3.55 2.24 M 990.2 M 1.08 1.03 100.0 32.41 26.76 M 5.35 M 5.0 669.23 M
737 1400/04/13 4,288 4,370 4,270 4,290 -1.97 4,303 -1.67 2.34 2.3 M 985.45 M 1.08 1.07 79.76 62.86 11.91 M 9.83 M 1.21 166.55 M
738 1400/04/12 4,499 4,500 4,317 4,317 -2.99 4,376 -1.66 4.24 1.89 M 818.21 M 0.78 0.9 38.71 49.33 4.11 M 8.41 M -2.04 -86.9 M
739 1400/04/09 4,432 4,630 4,388 4,400 -2.72 4,450 -1.61 5.52 2.15 M 949.98 M 0.87 1.05 76.79 80.43 6.51 M 9.55 M -1.47 -34.57 M
740 1400/04/08 4,650 4,700 4,493 4,493 -2.98 4,523 -2.33 4.61 3.11 M 1.41 B 1.51 1.58 67.66 6.65 9.43 M 4.46 M 2.11 858.43 M
741 1400/04/07 4,635 4,720 4,597 4,597 -0.8 4,631 -0.06 2.68 940.48 K 434.99 M 0.3 0.48 57.53 71.63 6.26 M 6.63 M -1.06 -61.33 M
742 1400/04/06 4,555 4,679 4,555 4,676 2.93 4,634 2.0 2.72 2.54 M 1.18 B 0.92 1.33 100.0 53.47 13.69 M 6.77 M 2.02 547.81 M
743 1400/04/05 4,441 4,598 4,401 4,598 2.98 4,543 1.75 4.48 3.34 M 1.52 B 1.3 1.89 97.04 70.01 12.36 M 11.79 M 1.05 409.61 M
744 1400/04/02 4,585 4,585 4,386 4,442 -1.75 4,465 -1.24 4.54 2.39 M 1.06 B 1.04 1.4 76.73 99.42 8.17 M 13.39 M -1.64 -241.53 M
745 1400/04/01 4,599 4,599 4,490 4,530 0.11 4,521 -0.09 2.43 1.1 M 498.47 M 0.51 0.65 55.59 82.78 5.66 M 9.17 M -1.62 -135.51 M
746 1400/03/31 4,651 4,699 4,512 4,512 -2.99 4,525 -2.71 4.14 6.36 M 2.88 B 6.49 4.43 20.97 8.25 6.94 M 5.66 M 1.23 366.39 M
747 1400/03/30 4,656 4,657 4,600 4,600 -1.2 4,651 -0.11 1.24 639.01 K 296.04 M 0.63 0.43 21.78 85.81 6.45 M 6.51 M -1.01 -189.58 M
748 1400/03/29 4,600 4,795 4,590 4,590 -1.46 4,656 -0.04 4.47 2.36 M 1.1 B 0.9 1.59 53.18 25.2 8.45 M 5.12 M 1.65 306.83 M
749 1400/03/26 4,555 4,757 4,555 4,757 2.99 4,658 0.84 4.43 1.02 M 480.35 M 0.41 0.56 89.45 89.11 11.02 M 7.13 M 1.54 1.63 M
750 1400/03/24 4,601 4,690 4,555 4,555 -1.51 4,619 -0.13 2.96 484.61 K 222.44 M 0.2 0.26 48.58 92.4 4.5 M 4.89 M -1.09 -97.47 M
751 1400/03/23 4,602 4,695 4,501 4,674 0.93 4,625 -0.13 4.31 404.61 K 185.72 M 0.16 0.2 38.32 100.0 2.85 M 4.76 M -1.67 -114.54 M
752 1400/03/22 4,629 4,635 4,519 4,520 -2.8 4,631 -0.41 2.57 808.16 K 370.37 M 0.3 0.31 61.46 100.0 5.42 M 7.41 M -1.37 -142.76 M
753 1400/03/19 4,750 4,820 4,635 4,635 -2.99 4,650 -2.68 3.99 10.31 M 4.79 B 13.11 4.06 13.81 10.23 8.49 M 10.89 M -1.28 171.83 M
754 1400/03/18 4,829 4,900 4,647 4,647 -2.99 4,778 -0.25 5.44 528.82 K 249.86 M 0.56 0.16 33.78 24.92 2.72 M 3.11 M -1.14 22.14 M
755 1400/03/17 4,750 4,879 4,750 4,829 0.81 4,790 0.0 2.72 72.01 K 34.37 M 0.06 0.02 95.25 100.0 2.18 M 1.91 M 1.14 -1.63 M
756 1400/03/12 4,750 4,900 4,675 4,840 1.13 4,790 0.08 4.81 551.57 K 265.06 M 0.42 0.15 70.32 91.44 5.18 M 4.18 M 1.24 -56.0 M
757 1400/03/11 4,900 4,900 4,737 4,737 -2.99 4,786 -1.99 3.44 2.08 M 986.71 M 1.82 0.57 23.33 37.5 3.71 M 11.56 M -3.11 -139.74 M
758 1400/03/10 4,880 4,900 4,801 4,807 -1.7 4,883 -0.14 2.06 703.33 K 341.95 M 0.63 0.19 57.32 100.0 6.32 M 7.28 M -1.15 -145.96 M
759 1400/03/09 4,900 4,940 4,860 4,920 0.57 4,890 -0.04 1.65 1.31 M 641.91 M 1.22 0.36 38.35 100.0 6.31 M 11.89 M -1.88 -395.71 M
760 1400/03/08 4,900 4,977 4,854 4,854 -0.61 4,892 0.16 2.53 1.33 M 653.38 M 1.29 0.36 72.18 100.0 5.48 M 9.61 M -1.75 -181.8 M
761 1400/03/05 4,999 4,999 4,780 4,900 0.1 4,884 -0.22 4.58 1.07 M 521.23 M 1.05 0.28 50.34 86.06 5.58 M 4.93 M 1.13 -186.19 M
762 1400/03/04 4,910 4,925 4,780 4,820 -1.87 4,895 -0.35 3.03 1.28 M 623.11 M 1.2 0.34 28.01 48.8 6.71 M 4.41 M 1.52 -129.55 M
763 1400/03/03 4,780 5,000 4,780 4,928 0.02 4,912 -0.3 4.6 573.47 K 278.37 M 0.41 0.15 37.97 43.14 2.3 M 2.11 M 1.09 -14.38 M
764 1400/03/02 4,998 4,998 4,823 4,900 -1.45 4,927 -0.91 3.63 1.11 M 540.56 M 0.4 0.3 42.88 45.73 5.27 M 7.06 M -1.34 -15.42 M
765 1400/03/01 5,000 5,030 4,835 4,970 -0.24 4,972 -0.2 4.03 1.14 M 564.84 M 0.4 0.3 20.92 53.88 3.58 M 4.91 M -1.37 -186.21 M
766 1400/02/29 5,003 5,003 4,860 4,998 0.2 4,982 -0.12 2.94 982.35 K 488.3 M 0.3 0.26 38.69 65.71 5.56 M 5.09 M 1.09 -131.95 M
767 1400/02/28 4,841 5,085 4,841 5,000 0.3 4,988 0.06 5.04 1.52 M 760.55 M 0.28 0.4 42.57 55.72 11.16 M 5.89 M 1.9 -100.07 M
768 1400/02/27 4,914 5,100 4,913 4,913 -2.98 4,985 -1.56 3.81 2.26 M 1.12 B 0.33 0.61 36.34 85.26 5.45 M 13.5 M -2.48 -549.75 M
769 1400/02/26 5,064 5,165 5,064 5,064 -2.99 5,064 -2.99 1.99 8.06 M 4.08 B 1.0 2.38 11.06 100.0 6.19 M 34.32 M -5.55 -3.63 B
770 1400/02/25 5,141 5,280 5,141 5,141 -3.0 5,220 -1.51 2.7 1.43 M 735.35 M 0.15 0.42 30.09 100.0 5.4 M 15.99 M -2.96 -514.1 M
771 1400/02/22 5,400 5,400 5,280 5,280 -1.99 5,300 -1.61 2.27 3.17 M 1.68 B 0.35 0.96 16.45 28.51 5.63 M 16.48 M -2.93 -202.3 M
772 1400/02/21 5,378 5,550 5,378 5,420 -1.22 5,387 -1.82 3.2 12.64 M 6.81 B 1.88 4.69 44.24 100.0 18.84 M 38.92 M -2.07 -3.8 B
773 1400/02/20 5,417 5,670 5,417 5,417 -1.99 5,487 -0.72 4.67 8.92 M 4.9 B 1.74 3.85 12.53 94.05 6.81 M 57.55 M -8.45 -3.99 B
774 1400/02/19 5,513 5,792 5,513 5,513 -1.99 5,527 -1.74 5.06 14.08 M 7.78 B 5.39 8.27 20.61 100.0 11.79 M 41.17 M -3.49 -6.18 B
775 1400/02/18 5,626 5,627 5,355 5,626 2.96 5,625 2.95 5.08 8.15 M 4.59 B 4.71 5.74 74.14 21.91 29.06 M 17.03 M 1.71 2.4 B
776 1400/02/01 16,636 16,950 16,330 16,400 -0.37 16,623 0.98 3.8 1.07 M 1.77 B 0.6 0.73 43.6 71.58 6.73 M 11.24 M -1.67 -496.57 M
777 1400/01/31 15,831 16,636 15,831 16,636 3.0 16,461 1.91 5.08 1.49 M 2.45 B 0.88 1.03 7.98 56.16 3.26 M 11.01 M -3.38 -1.18 B
778 1400/01/30 16,073 16,300 16,073 16,075 -1.99 16,152 -1.52 1.41 909.36 K 1.46 B 0.52 0.6 11.72 85.49 3.9 M 22.32 M -5.73 -1.08 B
779 1400/01/29 16,411 16,720 16,401 16,401 -2.0 16,401 -2.0 1.95 1.43 M 2.35 B 0.91 0.76 3.29 95.81 3.68 M 29.63 M -8.04 -2.17 B
780 1400/01/28 17,459 17,459 16,612 16,612 -2.0 16,735 -1.27 5.1 3.76 M 6.28 B 2.96 1.93 39.31 89.46 14.2 M 37.99 M -2.68 -3.15 B
781 1400/01/25 16,809 17,121 16,623 17,120 2.99 16,951 1.97 3.0 1.27 M 2.15 B 1.07 0.65 83.44 80.15 16.77 M 11.19 M 1.5 70.94 M
782 1400/01/24 16,730 16,794 16,401 16,700 2.42 16,623 1.95 2.4 1.08 M 1.79 B 0.95 0.55 38.05 72.15 10.04 M 12.56 M -1.25 -611.5 M
783 1400/01/23 16,200 16,450 16,100 16,401 2.02 16,305 1.42 2.17 1.15 M 1.87 B 1.0 0.56 13.98 100.0 7.27 M 19.49 M -2.68 -1.61 B
784 1400/01/22 16,300 16,300 15,900 16,079 0.42 16,077 0.41 2.52 612.93 K 989.45 M 0.47 0.29 28.88 100.0 7.72 M 7.79 M -1.01 -703.65 M
785 1400/01/21 15,980 16,254 15,956 16,100 -1.11 16,012 -1.65 1.87 2.24 M 3.58 B 2.02 1.1 30.74 96.52 28.25 M 25.06 M 1.13 -2.36 B
786 1400/01/18 16,331 16,640 16,110 16,220 -0.61 16,281 -0.24 3.29 858.08 K 1.4 B 0.68 0.42 32.01 100.0 10.15 M 19.38 M -1.91 -948.78 M
787 1400/01/17 16,500 16,520 16,400 16,470 2.26 16,320 1.33 0.73 804.56 K 1.32 B 0.65 0.39 38.14 100.0 11.73 M 12.97 M -1.11 -818.1 M
788 1400/01/16 16,409 16,409 16,000 16,268 1.64 16,106 0.63 2.56 1.22 M 1.96 B 0.97 0.58 20.61 54.84 6.53 M 12.83 M -1.96 -672.41 M
789 1400/01/15 16,160 16,280 15,787 16,225 0.72 16,005 -0.65 3.12 1.46 M 2.33 B 1.11 0.68 8.56 93.06 3.92 M 16.09 M -4.11 -1.97 B
790 1400/01/14 16,520 16,520 15,901 16,160 0.57 16,109 0.26 3.89 1.21 M 1.95 B 0.77 0.5 24.4 83.54 5.17 M 14.42 M -2.79 -1.15 B
791 1400/01/11 15,850 16,530 15,850 16,395 1.39 16,068 -0.63 4.29 1.58 M 2.54 B 0.96 0.62 41.44 75.74 18.11 M 16.0 M 1.13 -869.82 M
792 1400/01/10 16,231 16,680 15,900 16,200 -0.01 16,170 -0.2 4.91 703.0 K 1.14 B 0.41 0.25 39.86 84.38 7.67 M 9.39 M -1.22 -505.3 M
793 1400/01/08 16,264 16,264 16,010 16,200 2.58 16,202 2.6 1.59 1.32 M 2.14 B 0.68 0.47 79.97 58.54 22.86 M 13.79 M 1.66 459.53 M
794 1400/01/07 15,820 16,200 15,574 16,123 1.46 15,792 -0.62 4.02 1.75 M 2.76 B 0.53 0.62 39.43 91.32 13.12 M 21.55 M -1.64 -1.43 B
795 1399/12/27 15,898 15,903 15,203 15,902 2.99 15,891 2.92 4.6 2.49 M 3.96 B 0.65 0.89 73.93 59.26 29.9 M 18.2 M 1.64 581.51 M
796 1399/12/26 14,900 15,656 14,900 15,655 2.99 15,440 1.58 5.07 1.95 M 3.01 B 0.53 0.69 41.44 73.22 19.83 M 12.91 M 1.54 -958.29 M
797 1399/12/25 15,300 15,489 15,050 15,070 -1.87 15,200 -1.02 2.92 1.15 M 1.75 B 0.3 0.39 31.89 100.0 6.88 M 11.42 M -1.66 -1.19 B
798 1399/12/24 15,900 15,900 15,216 15,216 -2.0 15,357 -1.09 4.5 2.4 M 3.68 B 0.61 0.78 49.31 89.43 11.2 M 14.12 M -1.26 -1.48 B
799 1399/12/23 15,431 15,635 14,478 15,632 4.98 15,526 4.26 7.99 8.62 M 13.38 B 3.39 3.11 71.79 73.62 28.08 M 28.06 M -1.0 -243.99 M
800 1399/12/20 14,891 14,891 14,891 14,891 2.99 14,891 2.99 0.0 5.03 M 7.48 B 3.08 1.9 93.98 20.41 47.21 M 16.61 M 2.84 5.51 B
801 1399/12/19 14,478 14,478 14,478 14,478 2.99 14,458 2.85 0.0 1.33 M 1.92 B 0.81 0.49 92.47 24.72 104.62 M 5.28 M 19.8 1.3 B
802 1399/12/18 14,057 14,057 13,990 14,057 3.0 14,057 3.0 0.48 1.54 M 2.17 B 0.97 0.58 100.0 35.09 22.8 M 6.55 M 3.48 1.41 B
803 1399/12/17 13,629 14,149 13,160 14,000 1.74 13,648 -0.82 7.52 3.03 M 4.13 B 2.38 1.09 100.0 82.76 27.94 M 16.69 M 1.67 712.7 M
804 1399/12/16 14,150 14,230 13,629 13,629 -5.0 13,761 -4.08 4.41 1.77 M 2.43 B 1.25 0.64 83.82 96.81 15.44 M 16.58 M -1.07 -315.92 M
805 1399/12/13 14,490 14,800 13,960 14,250 -1.23 14,346 -0.56 6.02 496.94 K 706.63 M 0.18 0.16 55.66 100.0 6.24 M 6.37 M -1.02 -313.35 M
806 1399/12/12 14,100 14,900 14,100 14,201 -2.68 14,427 -1.13 5.67 1.4 M 2.03 B 0.44 0.38 59.31 97.28 9.94 M 17.15 M -1.73 -769.62 M
807 1399/12/11 14,400 15,000 14,300 14,839 -1.13 14,592 -2.78 4.9 1.23 M 1.79 B 0.31 0.32 66.86 100.0 11.86 M 11.06 M 1.07 -593.89 M
808 1399/12/10 14,900 15,590 14,700 14,701 -4.95 15,009 -2.96 6.05 1.45 M 2.18 B 0.36 0.36 57.7 89.48 9.33 M 12.68 M -1.36 -693.46 M
809 1399/12/09 15,320 15,800 14,957 15,780 0.95 15,467 -1.06 5.64 2.5 M 3.86 B 0.63 0.62 31.61 100.0 12.21 M 15.96 M -1.31 -2.64 B
810 1399/12/06 15,752 15,752 15,100 15,460 3.05 15,632 4.2 4.32 6.94 M 10.85 B 2.27 1.6 72.21 54.27 25.86 M 18.17 M 1.42 1.95 B
811 1399/12/05 14,642 16,100 14,642 15,631 1.42 15,002 -2.66 9.96 3.75 M 5.63 B 1.35 0.88 40.85 95.39 10.31 M 15.83 M -1.54 -3.07 B
812 1399/12/04 15,398 15,950 15,398 15,398 -5.0 15,412 -4.91 3.58 5.16 M 7.95 B 2.15 1.14 33.36 98.32 11.89 M 30.07 M -2.53 -5.17 B
813 1399/12/03 16,250 17,000 16,204 16,204 -5.0 16,208 -4.97 4.91 2.13 M 3.45 B 0.72 0.42 24.91 71.4 5.31 M 88.04 M -16.59 -1.61 B
814 1399/12/02 16,530 17,590 16,530 17,140 -0.2 17,056 -0.69 6.41 1.73 M 2.96 B 0.54 0.3 36.8 97.78 9.89 M 8.07 M 1.22 -1.8 B
815 1399/11/29 18,350 18,350 16,978 17,410 -2.58 17,175 -3.89 8.08 2.54 M 4.36 B 0.79 0.36 61.26 100.0 11.82 M 26.91 M -2.28 -1.69 B
816 1399/11/28 18,026 18,900 17,561 18,000 -2.43 17,871 -3.13 7.62 2.34 M 4.18 B 0.74 0.33 64.9 97.69 16.34 M 23.88 M -1.46 -1.37 B
817 1399/11/27 18,500 19,200 17,530 18,070 -1.98 18,449 0.08 9.53 3.26 M 6.02 B 1.18 0.42 81.43 90.49 24.74 M 25.92 M -1.05 -545.07 M
818 1399/11/26 18,197 18,524 17,643 18,524 5.0 18,435 4.49 4.99 5.01 M 9.24 B 1.78 0.63 53.77 87.13 30.66 M 23.82 M 1.29 -3.08 B
819 1399/11/25 16,650 18,000 16,650 17,990 2.76 17,642 0.78 8.11 2.86 M 5.04 B 1.13 0.35 60.68 99.83 20.79 M 17.58 M 1.18 -1.97 B
820 1399/11/21 17,970 17,990 17,000 17,400 0.53 17,506 1.14 5.82 2.54 M 4.45 B 0.67 0.29 71.59 92.24 18.84 M 25.01 M -1.33 -918.63 M
821 1399/11/20 17,950 17,950 17,040 17,780 0.97 17,308 -1.71 5.34 2.05 M 3.55 B 0.36 0.23 74.56 99.52 28.78 M 18.12 M 1.59 -886.2 M
822 1399/11/19 16,660 18,157 16,660 17,450 0.75 17,609 1.67 8.99 1.38 M 2.43 B 0.23 0.15 92.03 94.39 15.33 M 14.91 M 1.03 -57.55 M
823 1399/11/18 17,413 17,960 17,313 17,313 -5.0 17,320 -4.96 3.74 5.23 M 9.06 B 0.83 0.55 26.44 73.88 19.95 M 23.64 M -1.18 -4.3 B
824 1399/11/15 18,900 18,900 17,649 18,000 -2.7 18,224 -1.49 7.09 1.41 M 2.57 B 0.22 0.14 80.82 90.03 15.76 M 9.69 M 1.63 -237.01 M
825 1399/11/14 19,389 19,389 18,420 18,990 -2.06 18,500 -4.59 5.26 8.99 M 16.63 B 1.23 0.88 30.75 83.73 19.29 M 34.54 M -1.79 -8.81 B
826 1399/11/13 18,500 19,514 18,002 18,940 1.91 19,389 4.33 8.4 11.58 M 22.46 B 2.11 1.07 86.53 48.1 34.03 M 22.79 M 1.49 8.63 B
827 1399/11/12 18,500 19,250 18,000 18,500 -0.01 18,585 0.45 6.94 3.16 M 5.87 B 0.46 0.26 70.0 96.25 24.18 M 20.48 M 1.18 -1.54 B
828 1399/11/11 17,800 18,980 17,800 18,686 2.77 18,502 1.76 6.63 6.53 M 12.08 B 0.78 0.51 37.65 52.53 24.45 M 27.0 M -1.1 -1.8 B
829 1399/11/08 17,520 18,500 17,520 18,280 -0.01 18,182 -0.55 5.59 2.54 M 4.62 B 0.23 0.17 41.7 93.41 13.96 M 24.24 M -1.74 -2.39 B
830 1399/11/07 17,900 18,879 17,900 18,212 -1.09 18,282 -0.71 5.47 12.82 M 23.44 B 0.9 0.87 20.91 30.0 36.86 M 25.48 M 1.45 -2.13 B
831 1399/11/06 17,400 18,889 17,400 18,525 1.41 18,413 0.79 8.56 2.34 M 4.31 B 0.16 0.16 75.65 81.46 18.84 M 15.26 M 1.23 -250.45 M
832 1399/11/05 19,430 19,430 17,584 18,400 -0.59 18,268 -1.3 10.5 10.47 M 19.12 B 0.7 0.71 33.59 93.89 19.7 M 37.32 M -1.89 -11.53 B
833 1399/11/04 18,519 18,519 16,960 18,519 4.99 18,509 4.94 9.19 13.52 M 25.03 B 0.95 0.95 81.37 53.86 56.42 M 65.13 M -1.15 6.89 B
834 1399/11/01 16,360 17,682 16,360 17,682 5.0 17,638 4.74 8.08 15.97 M 28.16 B 1.28 1.15 57.65 15.47 57.17 M 18.86 M 3.03 11.88 B
835 1399/10/30 16,708 17,900 16,708 16,708 -5.0 16,840 -4.25 7.13 28.86 M 48.6 B 3.14 2.19 20.61 34.75 23.24 M 42.97 M -1.85 -6.87 B
836 1399/10/29 17,586 18,240 17,586 17,586 -5.0 17,587 -4.99 3.72 2.16 M 3.8 B 0.2 0.15 53.69 70.47 32.36 M 38.23 M -1.18 -637.48 M
837 1399/10/27 18,501 19,447 18,475 18,475 -5.0 18,511 -4.81 5.26 14.47 M 26.78 B 1.62 1.07 9.98 94.46 13.78 M 61.55 M -4.47 -22.62 B
838 1399/10/24 20,500 20,500 19,318 19,318 -5.0 19,447 -4.36 6.12 9.95 M 19.36 B 1.13 0.74 15.33 83.55 12.47 M 44.93 M -3.6 -13.21 B
839 1399/10/23 20,300 21,180 20,132 20,140 -4.96 20,334 -4.04 5.21 7.05 M 14.34 B 0.75 0.52 32.39 98.63 12.32 M 28.52 M -2.31 -9.5 B
840 1399/10/22 21,280 21,296 20,320 20,601 1.57 21,191 4.48 4.8 12.37 M 26.22 B 1.21 0.92 59.65 43.41 23.92 M 21.72 M 1.1 4.26 B
841 1399/10/21 20,500 21,400 19,890 21,000 0.31 20,282 -3.12 7.59 9.76 M 19.8 B 0.75 0.72 38.48 96.76 11.58 M 26.87 M -2.32 -11.54 B
842 1399/10/20 21,000 21,950 20,500 20,550 -2.31 20,936 -0.48 7.07 5.46 M 11.42 B 0.3 0.4 51.36 84.45 13.52 M 20.4 M -1.51 -3.78 B
843 1399/10/17 21,300 21,300 20,010 21,178 0.85 21,036 0.17 6.45 9.44 M 19.85 B 0.47 0.68 24.88 96.53 12.2 M 41.12 M -3.37 -14.22 B
844 1399/10/16 19,350 21,308 19,350 20,701 2.01 21,000 3.48 10.12 9.82 M 20.63 B 0.35 0.7 81.62 83.09 21.92 M 23.1 M -1.05 -303.5 M
845 1399/10/15 21,004 21,480 19,915 20,390 -2.73 20,294 -3.19 7.86 16.81 M 34.11 B 0.67 1.22 45.95 73.91 20.92 M 23.49 M -1.12 -9.54 B
846 1399/10/14 20,890 21,004 20,050 21,004 5.0 20,963 4.79 4.76 23.67 M 49.61 B 1.13 1.8 57.55 63.82 26.15 M 44.79 M -1.71 -3.11 B
847 1399/10/13 18,700 20,629 18,665 20,629 5.0 20,004 1.82 10.52 29.81 M 59.63 B 1.78 2.37 28.44 76.36 29.39 M 42.01 M -1.43 -28.58 B
848 1399/10/10 19,130 19,950 18,820 19,610 3.21 19,647 3.41 6.0 20.65 M 40.58 B 1.49 1.75 68.84 80.53 32.26 M 35.56 M -1.1 -4.74 B
849 1399/10/09 19,391 19,391 18,330 19,050 3.15 19,000 2.88 5.79 49.57 M 94.18 B 9.08 5.01 84.6 67.35 49.12 M 49.9 M -1.02 16.25 B
850 1399/10/08 18,468 18,468 18,468 18,468 5.0 18,468 5.0 0.0 2.52 M 4.65 B 0.32 0.23 84.5 18.07 196.41 M 5.79 M 33.91 3.09 B
851 1399/10/07 17,589 17,589 17,589 17,589 5.0 17,589 5.0 0.0 2.07 M 3.64 B 0.18 0.19 79.17 32.43 240.16 M 7.62 M 31.53 1.7 B
852 1399/10/06 16,150 16,972 15,950 16,972 5.0 16,752 3.64 6.41 9.12 M 15.28 B 0.87 0.79 85.34 61.26 78.07 M 15.57 M 5.01 3.68 B
853 1399/10/03 16,370 16,527 15,600 16,150 0.95 16,164 1.04 5.94 5.94 M 9.61 B 0.55 0.48 41.58 81.19 15.37 M 16.12 M -1.05 -3.81 B
854 1399/10/02 15,936 16,269 15,500 16,000 0.41 15,998 0.4 4.96 7.66 M 12.25 B 0.66 0.51 28.59 98.87 15.29 M 24.12 M -1.58 -8.61 B
855 1399/10/01 15,969 16,790 15,262 16,074 0.06 15,934 -0.82 10.01 14.82 M 23.62 B 1.43 1.05 56.91 96.51 15.76 M 22.95 M -1.46 -9.35 B
856 1399/09/30 16,160 16,160 15,450 15,520 0.84 16,065 4.38 4.6 18.74 M 30.1 B 2.16 1.42 90.48 59.41 36.03 M 22.27 M 1.62 9.35 B
857 1399/09/29 15,391 15,391 15,391 15,391 4.99 15,391 4.99 0.0 5.47 M 8.42 B 0.55 0.42 100.0 45.29 110.82 M 15.08 M 7.35 4.61 B
858 1399/09/26 13,680 14,813 13,680 14,813 5.0 14,659 3.91 8.28 6.91 M 10.13 B 0.66 0.55 43.18 61.79 24.7 M 16.42 M 1.5 -1.88 B
859 1399/09/25 13,810 14,500 13,782 14,110 -2.74 14,108 -2.75 5.21 12.07 M 17.02 B 1.12 0.99 41.41 85.57 34.05 M 23.53 M 1.45 -7.52 B
860 1399/09/24 14,500 14,940 14,243 14,550 -2.26 14,507 -2.55 4.89 8.61 M 12.49 B 0.76 0.73 21.46 98.26 18.62 M 23.47 M -1.26 -9.6 B
861 1399/09/23 14,411 15,109 14,325 15,000 -0.52 14,886 -1.27 5.47 10.39 M 15.47 B 0.89 0.92 17.94 79.82 12.17 M 26.21 M -2.15 -9.57 B
862 1399/09/22 15,000 15,650 14,720 15,320 1.42 15,078 -0.19 6.32 11.92 M 17.97 B 0.91 1.07 21.43 91.81 12.46 M 24.23 M -1.94 -12.65 B
863 1399/09/19 14,250 15,249 14,250 15,110 4.04 15,106 4.01 7.01 9.11 M 13.77 B 0.74 0.85 67.23 65.46 24.61 M 14.42 M 1.71 243.81 M
864 1399/09/18 14,000 14,791 13,700 14,791 5.0 14,523 3.1 7.96 13.79 M 20.02 B 1.18 1.38 45.84 56.13 29.61 M 14.6 M 2.03 -2.06 B
865 1399/09/17 14,000 14,220 13,355 14,165 0.94 14,087 0.38 6.48 11.61 M 16.36 B 0.88 1.23 30.59 92.37 28.27 M 29.29 M -1.04 -10.11 B
866 1399/09/16 14,377 14,380 13,610 14,060 0.58 14,033 0.39 5.66 11.95 M 16.76 B 0.93 1.35 51.36 93.98 19.52 M 25.37 M -1.3 -7.14 B
867 1399/09/15 13,400 14,440 13,395 14,290 1.35 13,979 -0.86 7.8 18.98 M 26.53 B 1.52 2.4 77.41 97.17 36.03 M 24.53 M 1.47 -5.24 B
868 1399/09/12 14,100 14,100 14,100 14,100 8.19 14,100 8.19 0.0 5.3 M 7.47 B 0.32 0.69 22.64 94.34 41.26 M 160.22 M -3.88 -5.36 B
869 1399/09/05 13,211 13,490 12,650 13,020 -1.5 13,083 -1.02 6.64 10.81 M 14.14 B 0.43 1.52 69.05 99.87 18.01 M 16.06 M 1.12 -4.36 B
870 1399/09/04 13,311 13,311 12,680 12,980 2.38 13,218 4.26 4.98 19.07 M 25.2 B 0.88 3.1 96.31 93.62 26.79 M 22.18 M 1.21 676.65 M
871 1399/09/03 11,900 12,792 11,900 12,792 5.0 12,678 4.06 7.5 10.31 M 13.08 B 0.52 1.82 88.86 71.2 27.4 M 14.46 M 1.9 2.31 B
872 1399/09/02 12,150 12,790 12,150 12,150 -5.0 12,183 -4.74 5.27 16.92 M 20.62 B 1.04 3.06 77.99 94.87 15.49 M 31.4 M -2.03 -3.48 B
873 1399/09/01 13,900 13,900 12,633 12,633 -4.99 12,789 -3.82 10.03 24.84 M 31.76 B 2.17 5.34 80.63 87.57 21.41 M 41.14 M -1.92 -2.2 B
874 1399/08/28 13,067 13,830 13,067 13,670 -0.61 13,297 -3.32 5.84 55.8 M 74.2 B 79.45 21.06 74.81 91.0 28.41 M 35.06 M -1.23 -12.01 B
875 1399/08/27 13,541 13,541 13,541 13,541 -2.99 13,754 -1.47 0.0 684.85 K 927.36 M 0.85 0.14 26.99 81.58 8.94 M 189.14 M -21.16 -506.27 M
876 1399/08/26 13,564 13,564 13,564 13,564 -3.0 13,959 -0.17 0.0 80.68 K 109.44 M 0.1 0.01 100.0 100.0 5.76 M 54.72 M -9.5 0.0
877 1399/08/25 13,582 13,582 13,582 13,582 -3.0 13,983 -0.14 0.0 63.77 K 86.61 M 0.02 0.01 100.0 100.0 4.33 M 86.61 M -20.0 0.0
878 1399/08/24 13,609 13,609 13,609 13,609 -5.0 14,002 -2.25 0.0 629.4 K 856.55 M 0.23 0.1 100.0 100.0 8.48 M 85.65 M -10.1 0.0
879 1399/08/21 14,325 14,325 14,325 14,325 -3.0 14,325 -3.0 0.0 2.05 M 2.94 B 0.9 0.25 4.39 100.0 5.61 M 210.08 M -37.45 -2.81 B
880 1399/08/20 14,756 14,756 14,756 14,756 -3.0 14,768 -2.92 0.0 1.22 M 1.79 B 0.6 0.14 1.26 100.0 3.78 M 179.34 M -47.45 -1.77 B
881 1399/08/19 14,766 14,766 14,766 14,766 -3.0 15,212 -0.07 0.0 26.88 K 39.7 M 0.01 0.0 100.0 100.0 4.96 M 39.7 M -8.0 0.0
882 1399/08/18 15,222 15,222 15,222 15,222 -5.0 15,222 -5.0 0.0 10.13 M 15.43 B 271.7 1.2 1.33 66.36 9.78 M 62.05 M -6.35 -10.03 B
883 1399/08/17 15,543 15,543 15,543 15,543 -3.0 16,023 0.0 0.0 825.0 1.28 M 0.02 0.0 100.0 100.0 641.15 K 1.28 M -2.0 0.0
884 1399/08/14 15,555 15,555 15,555 15,555 -3.0 16,023 -0.08 0.0 34.78 K 54.1 M 0.66 0.0 100.0 100.0 3.01 M 54.1 M -18.0 0.0
885 1399/08/12 15,557 15,557 15,557 15,557 -3.0 16,036 -0.01 0.0 5.98 K 9.3 M 0.09 0.0 100.0 100.0 1.33 M 9.3 M -7.0 0.0
886 1399/08/11 15,277 15,277 15,277 15,277 -5.0 16,038 -0.27 0.0 66.51 K 101.61 M 0.7 0.01 100.0 0.0 4.06 M 0.0 0.0 101.61 M
887 1399/08/10 15,629 15,629 15,629 15,629 -3.0 16,081 -0.19 0.0 78.41 K 122.55 M 0.03 0.01 85.97 100.0 3.01 M 122.55 M -40.71 -17.19 M
888 1399/08/07 15,660 15,660 15,660 15,660 -3.0 16,112 -0.2 0.0 81.34 K 127.38 M 0.02 0.01 100.0 100.0 4.39 M 127.38 M -29.0 0.0
889 1399/08/06 15,673 15,673 15,673 15,673 -3.0 16,144 -0.08 0.0 32.19 K 50.45 M 0.0 0.0 100.0 100.0 5.04 M 50.45 M -10.0 0.0
890 1399/08/05 15,403 15,403 15,403 15,403 -5.0 16,157 -0.35 0.0 85.37 K 131.5 M 0.0 0.01 100.0 0.0 3.87 M 0.0 0.0 131.5 M
891 1399/08/03 15,805 15,805 15,805 15,805 -3.0 16,213 -0.49 0.0 200.35 K 316.66 M 0.01 0.01 100.0 100.0 15.83 M 105.55 M -6.67 0.0
892 1399/07/30 16,702 16,702 15,730 15,730 -3.0 16,293 0.47 6.18 14.66 M 23.88 B 0.8 1.03 80.54 84.8 35.04 M 42.11 M -1.2 -1.02 B
893 1399/07/29 16,650 16,650 16,170 16,170 -3.0 16,216 -2.72 2.97 7.0 M 11.35 B 0.38 0.47 86.98 92.59 43.29 M 24.55 M 1.76 -636.33 M
894 1399/07/28 16,450 17,049 16,153 16,650 -0.01 16,670 0.11 5.55 15.85 M 26.43 B 0.69 1.03 48.11 81.32 24.4 M 25.52 M -1.05 -8.78 B
895 1399/07/27 16,884 16,884 15,902 16,884 3.0 16,652 1.58 6.18 48.88 M 81.39 B 3.12 3.45 52.34 78.41 38.59 M 43.27 M -1.12 -21.22 B
896 1399/07/23 16,395 16,395 16,083 16,395 5.0 16,393 4.98 1.94 11.44 M 18.76 B 0.83 0.75 60.2 90.38 64.9 M 46.32 M 1.4 -5.66 B
897 1399/07/22 15,646 15,646 15,201 15,646 3.0 15,615 2.79 2.93 8.11 M 12.66 B 0.65 0.43 64.95 80.55 29.57 M 27.63 M 1.07 -1.97 B
898 1399/07/21 15,190 15,271 14,800 15,271 2.99 15,191 2.45 3.18 8.39 M 12.74 B 0.75 0.45 51.73 65.45 24.14 M 15.11 M 1.6 -1.75 B
899 1399/07/20 14,152 15,026 14,152 15,026 3.0 14,827 1.63 6.18 37.65 M 55.82 B 9.91 2.07 62.44 84.69 57.42 M 45.33 M 1.27 -12.42 B
900 1399/07/19 14,589 14,589 14,589 14,589 2.99 14,589 2.99 0.0 12.87 M 18.77 B 6.59 0.55 92.23 93.78 71.85 M 73.06 M -1.02 -291.78 M
901 1399/07/16 14,165 14,165 14,165 14,165 3.0 14,165 3.0 0.0 1.6 M 2.27 B 0.67 0.07 87.52 59.01 180.62 M 6.26 M 28.85 647.28 M
902 1399/07/14 13,753 13,753 13,753 13,753 3.0 13,753 3.0 0.0 1.62 M 2.22 B 0.31 0.07 90.55 47.19 125.86 M 5.05 M 24.94 964.21 M
903 1399/07/13 13,353 13,353 13,353 13,353 4.99 13,353 4.99 0.0 1.92 M 2.56 B 0.13 0.05 94.78 80.88 173.31 M 9.08 M 19.09 355.91 M
904 1399/07/12 12,860 12,860 12,860 12,860 3.0 12,718 1.86 0.0 993.44 K 1.28 B 0.07 0.02 100.0 99.68 127.76 M 6.92 M 18.46 4.1 M
905 1399/07/09 12,486 12,486 12,486 12,486 2.99 12,486 2.99 0.0 3.63 M 4.54 B 0.21 0.07 100.0 48.03 252.15 M 8.48 M 29.72 2.36 B
906 1399/07/08 12,090 12,182 11,855 12,182 2.99 12,123 2.49 2.76 3.79 M 4.59 B 0.17 0.07 100.0 99.97 66.55 M 8.85 M 7.52 1.22 M
907 1399/07/07 12,020 12,220 11,608 12,101 -0.96 11,828 -3.19 5.27 15.62 M 18.47 B 0.75 0.29 37.1 98.43 20.7 M 25.72 M -1.24 -11.33 B
908 1399/07/06 12,269 12,269 11,555 12,269 3.0 12,218 2.57 6.18 51.47 M 62.88 B 3.43 0.95 54.03 89.29 39.83 M 44.0 M -1.1 -22.17 B
909 1399/07/05 12,035 12,035 12,035 12,035 3.0 11,912 1.94 0.0 1.11 M 1.33 B 0.06 0.02 100.0 96.67 166.87 M 5.16 M 32.33 44.48 M
910 1399/07/02 11,499 11,709 11,200 11,709 3.0 11,685 2.79 4.54 15.34 M 17.93 B 0.71 0.25 84.94 82.12 76.9 M 19.09 M 4.03 504.46 M
911 1399/07/01 11,401 11,930 11,348 11,500 -1.69 11,368 -2.82 5.13 26.69 M 30.34 B 1.15 0.42 46.11 98.86 33.15 M 28.19 M 1.18 -16.0 B
912 1399/06/31 11,694 11,850 11,694 11,694 -5.0 11,698 -4.96 1.33 9.85 M 11.52 B 0.26 0.15 18.66 99.62 16.79 M 22.86 M -1.36 -9.32 B
913 1399/06/30 12,310 12,600 12,283 12,283 -2.99 12,309 -2.79 2.58 22.01 M 27.09 B 0.66 0.31 48.17 99.66 58.26 M 20.68 M 2.82 -13.95 B
914 1399/06/29 12,662 12,662 12,662 12,662 -3.0 12,662 -3.0 0.0 23.52 M 29.78 B 0.68 0.31 9.45 98.28 22.51 M 27.2 M -1.21 -26.46 B
915 1399/06/26 13,210 13,300 13,046 13,046 -3.0 13,053 -2.94 1.95 26.16 M 34.15 B 0.5 0.32 18.63 94.04 14.39 M 50.81 M -3.53 -25.75 B
916 1399/06/25 12,950 13,880 12,650 13,200 -0.39 13,449 1.49 9.72 34.49 M 46.39 B 0.74 0.39 77.15 89.99 14.09 M 21.6 M -1.53 -5.96 B
917 1399/06/24 13,242 13,420 13,242 13,242 -3.0 13,252 -2.92 1.34 81.59 M 108.13 B 2.54 0.92 61.51 98.49 37.45 M 51.7 M -1.38 -39.98 B
918 1399/06/23 13,288 13,288 13,288 13,288 -2.99 13,651 -0.34 0.0 165.84 K 220.37 M 0.0 0.0 100.0 100.0 3.19 M 220.37 M -69.0 0.0
919 1399/06/22 13,910 14,200 13,417 13,417 -2.99 13,698 -0.96 5.84 30.21 M 41.38 B 0.25 0.25 63.83 99.76 27.43 M 34.0 M -1.24 -14.87 B
920 1399/06/19 13,781 14,500 13,781 13,800 -4.87 13,831 -4.65 5.22 117.39 M 162.36 B 0.99 0.99 72.17 98.54 85.65 M 49.0 M 1.75 -42.83 B
921 1399/06/18 14,506 14,506 14,506 14,506 -3.0 14,506 -3.0 0.0 5.03 M 7.29 B 0.03 0.03 0.54 98.53 1.87 M 135.57 M -72.34 -7.15 B
922 1399/06/17 14,954 14,954 14,954 14,954 -3.0 14,954 -3.0 0.0 7.53 M 11.26 B 0.03 0.03 4.34 100.0 4.52 M 108.22 M -23.93 -10.77 B
923 1399/06/16 15,831 15,831 14,909 14,909 -3.0 15,415 0.29 6.18 247.36 M 381.32 B 1.14 1.14 80.68 97.39 100.37 M 78.33 M 1.28 -63.72 B
924 1399/06/15 15,000 15,450 14,670 15,450 1.45 K 15,370 1.44 K 5.32 216.4 M 332.62 B 1 1 95.11 89.89 259.1 M 39.16 M 6.62 17.37 B