سوابق تکمیلی نماد ورازی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,318	-1.86	3.5 B	26.6 M	1.28	1.39	25.2 M	29.8 M	43.1 M	55.0 M	46.0 M	45.1 M	-2.18	-1.54	-1.05	-40.0 M	-35.6 M	-57.5 M	136	63	97.8	98.9
2	1403/06/20	1,343	1.59	1.5 B	11.3 M	0.42	0.61	25.9 M	37.7 M	45.2 M	30.5 M	48.2 M	44.4 M	-1.18	-1.28	1.02	65.2 M	-40.1 M	-55.5 M	59	48	100.0	95.7
3	1403/06/19	1,350	-0.15	4.1 B	30.7 M	1.08	1.79	31.3 M	42.3 M	46.2 M	47.6 M	51.4 M	44.9 M	-1.52	-1.22	1.03	-102.1 M	-169.3 M	-65.8 M	126	85	97.1	99.6
4	1403/06/18	1,337	-2.98	1.2 B	8.9 M	0.33	0.53	28.7 M	44.7 M	48.1 M	44.2 M	52.7 M	44.7 M	-1.54	-1.18	1.08	-18.7 M	-152.2 M	-62.1 M	41	27	98.4	100.0
5	1403/06/17	1,373	-2.97	2.9 B	21.3 M	0.92	1.35	39.5 M	45.8 M	48.7 M	47.2 M	53.2 M	44.6 M	-1.19	-1.16	1.09	-82.4 M	-148.5 M	-62.5 M	72	62	97.2	100.0
6	1403/06/13	1,435	-0.21	4.4 B	31.4 M	1.54	2.19	62.6 M	45.4 M	49.3 M	63.5 M	53.6 M	44.4 M	-1.01	-1.18	1.11	-62.4 M	-132.0 M	-58.4 M	70	70	98.6	100.0
7	1403/06/11	1,441	-1.17	5.9 B	41.3 M	2.57	2.66	48.7 M	39.4 M	47.6 M	50.7 M	46.0 M	42.9 M	-1.04	-1.17	1.11	-580.8 M	-166.6 M	-55.3 M	110	117	90.2	100.0
8	1403/06/10	1,459	-1.15	5.8 B	39.8 M	2.55	2.93	40.0 M	37.6 M	49.2 M	53.2 M	39.4 M	46.5 M	-1.33	-1.05	1.06	-16.7 M	-80.2 M	-15.7 M	143	108	98.7	99.0
9	1403/06/07	1,448	-1.96	44.9 M	310.1 K	0.01	0.02	7.5 M	44.8 M	50.9 M	22.5 M	36.6 M	45.7 M	-3.0	1.22	1.11	0.0	-2.5 M	-14.8 M	6	2	100.0	100.0
10	1403/06/06	1,454	-1.96	395.0 M	2.7 M	0.11	0.14	18.8 M	51.6 M	53.5 M	32.9 M	38.5 M	43.4 M	-1.75	1.34	1.23	0.0	130.6 M	-3.9 M	21	12	100.0	100.0
11	1403/06/05	1,454	-1.96	2.6 B	17.8 M	0.52	0.77	32.5 M	57.2 M	56.1 M	32.2 M	40.5 M	41.8 M	1.01	1.41	1.34	-235.7 M	133.4 M	51.6 M	73	81	89.9	98.9
12	1403/06/03	1,487	1.99	2.9 B	19.8 M	0.64	0.74	48.3 M	58.3 M	58.5 M	30.9 M	42.8 M	43.9 M	1.56	1.36	1.33	-148.7 M	40.3 M	156.8 M	57	94	93.9	99.0
13	1403/05/31	1,458	1.96	5.5 B	37.4 M	1.59	1.31	61.3 M	59.2 M	62.8 M	45.4 M	44.6 M	45.3 M	1.35	1.33	1.38	371.8 M	70.0 M	454.6 M	89	112	100.0	93.2
14	1403/05/30	1,430	2.0	4.8 B	33.4 M	1.92	1.14	74.3 M	57.5 M	60.7 M	44.1 M	43.8 M	47.8 M	1.68	1.31	1.27	665.5 M	-4.3 M	410.3 M	63	91	97.9	83.9
15	1403/05/29	1,402	1.96	2.9 B	20.6 M	1.55	0.72	82.6 M	52.2 M	57.3 M	53.3 M	43.6 M	48.4 M	1.55	1.2	1.18	14.0 M	-193.2 M	389.5 M	35	54	100.0	99.5
16	1403/05/28	1,405	0.5	8.2 B	59.5 M	37.25	2.13	48.2 M	45.8 M	55.3 M	43.5 M	41.0 M	47.6 M	1.11	1.12	1.16	-701.1 M	-196.0 M	394.0 M	155	188	91.4	100.0
17	1403/05/27	1,375	-2.0	341.8 M	2.5 M	1.9	0.08	34.2 M	30.7 M	54.9 M	24.4 M	27.0 M	47.3 M	1.4	1.14	1.16	0.0	-55.8 M	462.0 M	10	14	100.0	100.0
18	1403/05/24	1,391	-1.0	261.6 M	1.9 M	1.86	0.06	29.1 M	27.4 M	57.5 M	23.8 M	27.6 M	46.1 M	1.22	-1.01	1.25	0.0	-83.7 M	562.1 M	9	11	100.0	100.0
19	1403/05/23	1,394	-0.99	364.3 M	2.6 M	4.5	0.08	28.5 M	23.4 M	58.5 M	40.5 M	29.3 M	46.7 M	-1.42	-1.25	1.25	-278.8 M	-89.3 M	663.0 M	3	9	23.5	100.0
20	1403/05/22	1,394	-0.99	27.9 M	200.0 K	0.33	0.01	13.9 M	15.0 M	58.5 M	13.9 M	22.5 M	46.4 M	1.0	-1.5	1.26	0.0	-39.1 M	687.0 M	2	2	100.0	100.0
21	1403/05/20	1,395	-0.99	112.6 M	807.1 K	0.74	0.02	37.5 M	15.2 M	58.0 M	22.5 M	23.6 M	44.7 M	1.67	-1.55	1.3	0.0	-39.1 M	687.4 M	3	5	100.0	100.0
22	1403/05/16	1,396	-0.99	145.2 M	1.0 M	0.07	0.03	5.6 M	18.5 M	57.7 M	24.2 M	31.5 M	43.8 M	-4.33	-1.7	1.32	-139.6 M	-39.1 M	687.4 M	1	6	3.8	100.0
23	1403/05/15	1,396	-0.99	54.2 M	388.4 K	0.03	0.01	13.1 M	50.8 M	57.0 M	27.1 M	71.4 M	43.1 M	-2.06	-1.41	1.32	-27.9 M	31.1 M	732.6 M	2	2	48.5	100.0
24	1403/05/14	1,410	-0.98	66.0 M	468.2 K	0.02	0.01	6.3 M	51.0 M	57.9 M	22.0 M	71.9 M	42.8 M	-3.49	-1.41	1.35	-28.2 M	36.7 M	863.8 M	6	3	57.3	100.0
25	1403/05/13	1,424	-3.0	46.4 M	325.5 K	0.01	0.01	15.5 M	57.4 M	57.4 M	23.2 M	49.1 M	42.5 M	-1.5	1.17	1.35	0.0	86.0 M	920.6 M	3	2	100.0	100.0
26	1403/05/10	1,468	-2.97	476.3 M	3.2 M	0.06	0.07	23.8 M	60.5 M	57.0 M	39.7 M	43.6 M	42.2 M	-1.67	1.39	1.35	0.0	308.2 M	920.7 M	20	12	100.0	100.0
27	1403/05/09	1,513	-2.95	10.0 B	66.2 M	1.1	1.55	56.4 M	61.7 M	57.7 M	77.0 M	45.9 M	42.3 M	-1.37	1.34	1.37	211.8 M	681.6 M	920.4 M	176	126	99.1	97.0
28	1403/05/08	1,559	-2.99	135.8 M	871.4 K	0.01	0.02	45.3 M	70.1 M	57.5 M	67.9 M	41.7 M	40.5 M	-1.5	1.68	1.42	0.0	1.8 B	909.8 M	3	2	100.0	100.0
29	1403/04/27	1,612	2.94	10.1 B	63.1 M	0.87	1.36	64.4 M	64.8 M	57.4 M	36.0 M	46.1 M	39.7 M	1.79	1.41	1.44	218.4 M	1.7 B	916.1 M	147	257	93.4	91.2
30	1403/04/24	1,572	2.95	9.1 B	57.9 M	0.92	1.29	67.8 M	59.2 M	58.0 M	33.6 M	50.3 M	40.8 M	2.02	1.18	1.42	1.1 B	1.7 B	1.2 B	129	227	96.6	84.3
31	1403/04/23	1,529	2.96	13.2 B	86.8 M	1.6	2.04	60.8 M	55.0 M	57.6 M	52.2 M	54.6 M	41.3 M	1.16	1.01	1.4	1.9 B	1.5 B	1.2 B	218	218	100.0	85.9
32	1403/04/20	1,485	2.98	13.7 B	92.1 M	1.93	2.39	102.8 M	51.0 M	57.8 M	53.3 M	51.4 M	39.9 M	1.93	-1.01	1.45	5.8 B	1.3 B	1.1 B	99	82	74.4	31.9
33	1403/04/19	1,486	1.09	11.1 B	76.7 M	1.78	2.16	49.7 M	49.4 M	55.7 M	67.6 M	46.8 M	39.2 M	-1.36	1.05	1.42	-513.9 M	500.1 M	780.7 M	210	162	94.4	99.1
34	1403/04/18	1,469	-2.97	7.5 B	50.7 M	1.3	1.52	39.2 M	53.1 M	56.8 M	52.6 M	42.4 M	36.9 M	-1.34	1.25	1.54	249.9 M	1.0 B	806.4 M	190	137	100.0	96.6
35	1403/04/17	1,506	-2.96	1.1 B	7.1 M	0.17	0.21	19.4 M	59.2 M	58.1 M	23.7 M	39.7 M	35.6 M	-1.22	1.49	1.63	103.2 M	996.6 M	793.9 M	53	39	95.5	85.9
36	1403/04/16	1,557	2.98	6.9 B	44.4 M	1.11	1.42	43.9 M	61.7 M	59.2 M	38.3 M	37.0 M	35.5 M	1.15	1.67	1.67	658.6 M	977.6 M	788.3 M	137	140	87.3	77.7
37	1403/04/13	1,500	0.74	9.0 B	59.3 M	1.7	2.09	94.7 M	64.8 M	60.2 M	36.0 M	35.5 M	35.2 M	2.63	1.83	1.71	2.0 B	845.9 M	755.4 M	93	189	98.2	75.9
38	1403/04/12	1,490	2.97	8.0 B	53.6 M	1.48	2.05	69.4 M	54.1 M	57.5 M	52.8 M	34.6 M	35.1 M	1.31	1.56	1.64	2.0 B	598.3 M	655.2 M	112	109	97.5	72.2
39	1403/04/11	1,455	2.97	4.4 B	30.7 M	0.8	1.22	56.2 M	55.0 M	55.9 M	40.8 M	32.3 M	34.1 M	1.38	1.7	1.64	201.2 M	714.1 M	554.4 M	79	104	100.0	95.5
40	1403/04/10	1,445	1.26	3.4 B	23.8 M	0.66	0.97	46.7 M	52.8 M	55.4 M	22.7 M	31.8 M	33.7 M	2.06	1.66	1.64	8.5 M	895.5 M	544.3 M	72	148	100.0	99.7
41	1403/04/09	1,465	1.52	4.6 B	32.6 M	0.97	1.37	50.4 M	52.1 M	55.4 M	31.1 M	33.9 M	35.0 M	1.62	1.54	1.58	0.0	894.1 M	541.3 M	92	149	99.8	99.8
42	1403/04/06	1,438	1.27	4.8 B	33.5 M	1.18	1.46	44.7 M	54.8 M	54.9 M	32.0 M	35.7 M	34.6 M	1.4	1.54	1.59	764.4 M	892.7 M	542.6 M	108	127	99.9	84.0
43	1403/04/04	1,426	1.93	8.6 B	60.8 M	2.37	2.98	72.4 M	56.5 M	56.0 M	37.2 M	37.1 M	34.4 M	1.95	1.52	1.63	2.6 B	739.9 M	504.7 M	118	160	99.0	68.9
44	1403/04/03	1,399	1.97	5.6 B	40.3 M	1.12	2.13	46.1 M	50.4 M	52.8 M	36.4 M	34.2 M	33.8 M	1.27	1.47	1.56	1.1 B	245.8 M	374.6 M	118	119	96.7	77.0
45	1403/03/29	1,324	1.92	1.8 B	13.8 M	0.36	0.73	37.2 M	61.0 M	52.2 M	30.9 M	39.0 M	32.4 M	1.2	1.56	1.61	1.3 M	1.1 B	296.6 M	49	59	100.0	99.9
46	1403/03/27	1,299	-1.89	2.6 B	20.1 M	0.47	1.12	84.1 M	64.5 M	52.2 M	42.8 M	39.2 M	32.0 M	1.96	1.65	1.63	-6.6 M	1.3 B	304.3 M	31	61	99.7	100.0
47	1403/03/23	1,350	-1.96	967.9 M	7.2 M	0.17	0.4	35.8 M	64.1 M	49.8 M	40.3 M	37.7 M	30.9 M	-1.12	1.7	1.61	0.0	1.3 B	304.6 M	27	24	100.0	100.0
48	1403/03/22	1,367	0.51	6.5 B	46.8 M	1.26	2.94	54.7 M	67.0 M	49.1 M	30.7 M	37.0 M	30.4 M	1.78	1.81	1.62	126.2 M	1.3 B	302.8 M	118	206	100.0	98.0
49	1403/03/21	1,360	1.95	12.6 B	92.4 M	4.66	7.79	72.4 M	72.0 M	47.8 M	54.9 M	39.2 M	29.7 M	1.32	1.84	1.61	5.2 B	1.3 B	296.5 M	164	122	94.5	53.3
50	1403/03/20	1,334	1.99	3.4 B	25.4 M	1.61	2.24	65.2 M	63.4 M	39.6 M	32.9 M	31.9 M	26.7 M	1.98	1.99	1.48	1.2 B	225.7 M	36.6 M	52	68	100.0	66.0
51	1403/03/19	1,310	1.95	5.4 B	41.4 M	4.79	4.25	69.9 M	60.0 M	37.0 M	35.1 M	30.1 M	26.3 M	1.99	1.99	1.41	-25.8 M	-6.8 M	-25.6 M	77	154	99.4	99.9
52	1403/03/16	1,285	1.98	1.2 B	9.1 M	1.26	0.94	106.1 M	47.8 M	32.1 M	29.2 M	26.1 M	24.9 M	3.64	1.83	1.29	0.0	-1.6 M	-33.5 M	11	40	100.0	100.0
53	1403/03/13	1,264	1.94	2.2 B	17.8 M	3.23	1.97	74.8 M	39.0 M	30.5 M	32.5 M	25.7 M	24.7 M	2.3	1.52	1.24	0.0	-1.6 M	-34.1 M	30	69	100.0	100.0
54	1403/03/12	1,233	-1.75	679.3 M	5.5 M	0.85	0.6	20.6 M	29.1 M	28.2 M	18.4 M	25.8 M	23.5 M	1.12	1.13	1.2	0.0	-1.6 M	-34.1 M	33	37	100.0	100.0
55	1403/03/08	1,234	1.98	614.1 M	5.0 M	0.68	0.53	35.6 M	34.2 M	28.5 M	17.1 M	30.2 M	23.6 M	2.09	1.13	1.2	-8.2 M	-1.6 M	-34.7 M	17	36	98.7	100.0
56	1403/03/07	1,210	-1.94	707.8 M	5.8 M	0.59	0.6	32.2 M	34.6 M	27.9 M	28.3 M	37.6 M	23.6 M	1.14	-1.08	1.18	0.0	-10.4 M	-9.9 M	22	25	100.0	100.0
57	1403/03/06	1,234	-1.99	251.0 M	2.0 M	0.16	0.2	19.3 M	36.7 M	27.1 M	31.4 M	31.4 M	23.0 M	-1.62	1.17	1.18	0.0	-5.0 M	10.2 M	13	8	100.0	100.0
58	1403/03/05	1,251	-1.96	1.2 B	9.2 M	0.69	0.88	36.2 M	41.9 M	26.2 M	44.5 M	30.1 M	22.9 M	-1.23	1.39	1.14	0.0	-3.9 M	10.2 M	32	26	100.0	100.0
59	1403/03/01	1,274	-2.0	1.3 B	10.3 M	0.78	0.97	38.8 M	39.6 M	25.6 M	33.8 M	28.4 M	22.9 M	1.15	1.39	1.12	0.0	-4.9 M	3.8 M	34	39	100.0	100.0
60	1403/02/30	1,297	-2.99	1.2 B	9.4 M	0.68	0.87	36.6 M	36.3 M	25.5 M	47.0 M	24.8 M	22.6 M	-1.29	1.47	1.13	-51.9 M	-95.2 M	3.8 M	32	26	95.8	100.0
61	1403/02/29	1,341	2.92	2.5 B	18.4 M	1.68	1.75	39.7 M	36.2 M	25.3 M	23.4 M	22.9 M	22.5 M	1.7	1.58	1.12	26.8 M	-54.0 M	2.4 M	62	104	100.0	98.9
62	1403/02/26	1,316	2.97	2.2 B	17.2 M	2.02	1.75	57.2 M	31.7 M	24.2 M	26.8 M	21.6 M	23.0 M	2.13	1.47	1.05	5.5 M	-59.4 M	-1.7 M	39	83	99.7	99.5
63	1403/02/25	1,255	-2.49	1.4 B	11.0 M	1.43	1.13	28.1 M	24.7 M	23.0 M	27.6 M	19.5 M	22.9 M	1.02	1.27	1.0	-5.1 M	-67.6 M	-2.0 M	50	51	99.6	100.0
64	1403/02/24	1,283	-1.91	1.3 B	10.0 M	1.26	1.07	20.6 M	25.0 M	22.5 M	15.6 M	17.4 M	22.7 M	1.33	1.44	-1.01	-451.1 M	-66.6 M	-4.4 M	40	82	64.4	99.6
65	1403/02/23	1,277	-0.31	1.6 B	12.4 M	1.45	1.42	36.1 M	23.5 M	22.5 M	22.9 M	19.9 M	23.3 M	1.57	1.18	-1.03	153.8 M	17.6 M	18.2 M	45	64	100.0	90.5
66	1403/02/22	1,294	-0.38	535.6 M	4.2 M	0.44	0.45	15.3 M	22.9 M	21.7 M	13.4 M	21.1 M	23.2 M	1.14	1.09	-1.07	0.0	-31.1 M	10.5 M	35	40	100.0	100.0
67	1403/02/19	1,289	-1.38	641.7 M	4.9 M	0.49	0.49	18.9 M	22.5 M	21.9 M	17.8 M	22.8 M	23.6 M	1.06	-1.01	-1.08	-35.6 M	-67.8 M	10.5 M	32	36	94.5	100.0
68	1403/02/18	1,311	1.16	935.3 M	7.2 M	0.74	0.71	32.3 M	23.1 M	22.3 M	16.4 M	23.8 M	24.2 M	1.97	-1.03	-1.09	0.0	-63.2 M	9.7 M	29	57	100.0	100.0
69	1403/02/17	1,292	-2.71	1.4 B	10.8 M	1.19	1.08	18.3 M	21.3 M	21.9 M	26.0 M	23.3 M	24.9 M	-1.42	-1.09	-1.13	-30.4 M	-63.2 M	-9.5 M	75	54	97.8	100.0
70	1403/02/16	1,310	0.85	2.1 B	15.6 M	1.92	1.52	30.1 M	23.0 M	22.0 M	26.6 M	22.5 M	24.6 M	1.13	1.02	-1.11	-89.3 M	-59.7 M	-13.1 M	66	78	95.7	100.0
71	1403/02/12	1,311	0.69	1.2 B	9.1 M	1.04	0.85	16.6 M	21.1 M	22.0 M	24.6 M	20.2 M	24.4 M	-1.48	1.04	-1.11	-183.7 M	55.7 M	-10.1 M	60	48	84.4	100.0
72	1403/02/11	1,300	-1.44	1.1 B	8.2 M	0.92	0.74	23.4 M	21.7 M	22.3 M	24.7 M	18.3 M	24.6 M	-1.06	1.18	-1.1	-12.4 M	172.8 M	-13.0 M	45	43	98.8	100.0
73	1403/02/10	1,325	0.08	618.1 M	4.7 M	0.42	0.38	16.7 M	19.7 M	22.5 M	12.6 M	18.2 M	24.1 M	1.32	1.08	-1.07	0.0	175.3 M	-33.3 M	37	49	100.0	100.0
74	1403/02/09	1,321	-1.93	1.0 B	7.8 M	0.64	0.48	26.3 M	20.8 M	23.5 M	21.6 M	22.0 M	25.1 M	1.22	-1.06	-1.07	-13.2 M	150.0 M	-50.0 M	39	48	98.7	100.0
75	1403/02/08	1,341	-0.3	1.5 B	10.9 M	0.85	0.56	23.0 M	21.8 M	26.9 M	18.0 M	22.4 M	26.1 M	1.28	-1.03	1.03	488.0 M	152.6 M	-2.3 M	62	52	96.6	63.6
76	1403/02/05	1,349	0.45	1.6 B	12.1 M	0.95	0.63	19.8 M	22.7 M	30.5 M	16.4 M	24.9 M	27.7 M	1.2	-1.1	1.1	401.9 M	39.1 M	-6.0 M	81	73	98.3	73.6
77	1403/02/04	1,336	-1.98	1.2 B	9.0 M	0.78	0.46	15.1 M	22.8 M	31.3 M	22.8 M	28.7 M	27.8 M	-1.51	-1.26	1.13	0.0	-52.6 M	-26.1 M	80	53	100.0	100.0
78	1403/02/03	1,383	1.47	2.2 B	16.2 M	1.54	0.82	22.8 M	25.1 M	33.4 M	30.3 M	30.7 M	28.1 M	-1.33	-1.22	1.19	-126.9 M	-52.6 M	-35.0 M	90	72	93.0	98.8
79	1403/02/02	1,362	2.71	1.8 B	13.1 M	1.65	0.63	31.3 M	24.2 M	33.6 M	23.5 M	29.0 M	27.1 M	1.33	-1.2	1.24	0.0	-37.6 M	-81.4 M	57	76	100.0	100.0
80	1403/02/01	1,327	2.95	1.8 B	13.8 M	2.57	0.66	28.6 M	22.1 M	33.3 M	33.2 M	31.4 M	27.1 M	-1.16	-1.42	1.23	-79.6 M	-37.6 M	-223.6 M	61	55	95.6	100.0
81	1403/01/29	1,289	-1.0	1.5 B	12.0 M	1.88	0.52	19.9 M	18.8 M	33.4 M	36.8 M	28.9 M	26.5 M	-1.85	-1.54	1.26	-56.7 M	-21.7 M	-243.3 M	75	42	96.3	100.0
82	1403/01/28	1,302	-0.99	370.3 M	2.8 M	0.3	0.11	28.5 M	19.7 M	33.4 M	61.7 M	24.4 M	26.3 M	-2.17	-1.24	1.27	0.0	-10.3 M	-403.6 M	13	6	100.0	100.0
83	1403/01/27	1,312	0.23	1.4 B	10.9 M	1.24	0.42	18.6 M	21.3 M	32.7 M	23.5 M	24.6 M	26.5 M	-1.26	-1.16	1.23	-51.7 M	-20.8 M	-530.7 M	73	60	94.7	98.4
84	1403/01/26	1,309	-0.98	33.2 M	253.4 K	0.02	0.01	8.3 M	21.6 M	33.1 M	16.6 M	26.0 M	26.6 M	-2.0	-1.2	1.24	0.0	-87.1 M	-535.1 M	4	2	100.0	100.0
85	1403/01/25	1,321	-2.94	104.3 M	789.2 K	0.05	0.02	7.5 M	21.5 M	32.9 M	10.4 M	25.0 M	26.6 M	-1.4	-1.16	1.24	0.0	-107.7 M	-558.6 M	14	10	100.0	100.0
86	1403/01/21	1,360	-1.95	2.3 B	17.1 M	1.14	0.51	21.3 M	23.3 M	33.6 M	24.2 M	25.0 M	26.6 M	-1.14	-1.07	1.26	0.0	-113.7 M	-469.9 M	109	96	100.0	100.0
87	1403/01/20	1,389	-0.36	2.5 B	18.3 M	1.3	0.54	25.8 M	23.7 M	32.9 M	27.5 M	25.6 M	26.2 M	-1.07	-1.08	1.25	-52.3 M	-162.0 M	-450.9 M	96	92	97.9	100.0
88	1403/01/19	1,394	-2.99	1.1 B	7.8 M	0.42	0.23	18.5 M	23.6 M	32.3 M	31.9 M	23.6 M	26.5 M	-1.73	-1.0	1.22	-383.3 M	-235.2 M	-463.2 M	38	34	64.7	100.0
89	1403/01/18	1,433	-2.98	1.4 B	9.6 M	0.28	0.28	20.4 M	25.9 M	32.0 M	21.3 M	24.6 M	26.6 M	-1.05	1.05	1.21	-102.9 M	-225.3 M	-446.3 M	63	65	92.6	100.0
90	1403/01/15	1,472	-0.41	3.1 B	21.2 M	0.47	0.62	26.3 M	34.3 M	32.1 M	23.9 M	26.9 M	26.7 M	1.1	1.28	1.2	-30.0 M	-16.5 M	-449.5 M	118	131	99.0	100.0
91	1403/01/14	1,477	-2.96	2.6 B	17.9 M	0.42	0.52	22.7 M	41.7 M	32.2 M	26.8 M	29.7 M	26.4 M	-1.18	1.4	1.22	-241.4 M	72.3 M	-412.6 M	106	99	90.9	100.0
92	1403/01/11	1,518	-1.68	2.1 B	13.8 M	0.32	0.39	26.2 M	45.5 M	32.5 M	19.2 M	29.2 M	26.5 M	1.36	1.56	1.23	-418.5 M	120.5 M	-379.9 M	64	109	80.0	100.0
93	1403/01/08	1,528	-1.67	4.7 B	30.7 M	0.75	0.88	30.2 M	50.3 M	32.2 M	28.7 M	30.4 M	27.3 M	1.05	1.66	1.18	-333.9 M	168.8 M	-370.5 M	146	165	93.0	100.0
94	1403/01/07	1,578	2.94	13.6 B	87.7 M	2.87	2.84	50.4 M	52.5 M	32.1 M	29.8 M	28.4 M	27.0 M	1.69	1.85	1.19	941.1 M	24.3 M	-350.3 M	205	315	75.8	68.9
95	1403/01/06	1,502	-2.21	11.4 B	74.4 M	4.04	2.63	56.3 M	48.0 M	29.7 M	34.7 M	27.2 M	26.3 M	1.62	1.77	1.13	414.0 M	-732.4 M	-378.6 M	197	308	97.3	93.7
96	1403/01/05	1,536	2.95	748.9 M	4.9 M	0.17	0.17	83.2 M	37.3 M	25.9 M	14.7 M	21.7 M	24.9 M	5.67	1.72	1.04	0.0	-910.2 M	-361.8 M	9	51	100.0	100.0
97	1402/12/28	1,492	2.97	2.8 B	18.7 M	0.51	0.66	108.8 M	31.7 M	25.2 M	29.4 M	23.5 M	25.6 M	3.71	1.35	-1.02	-177.4 M	-1.6 B	-363.4 M	24	95	93.6	100.0
98	1402/12/27	1,455	2.97	2.8 B	19.7 M	0.55	0.7	25.2 M	25.2 M	23.7 M	17.6 M	24.4 M	25.1 M	1.44	1.03	-1.06	-1.1 B	-2.0 B	-353.3 M	71	162	62.9	100.0
99	1402/12/26	1,413	2.99	5.0 B	35.3 M	1.08	1.32	26.2 M	25.3 M	23.3 M	25.6 M	25.9 M	25.7 M	1.02	-1.02	-1.1	-2.8 B	-1.9 B	-314.0 M	82	195	43.1	100.0
100	1402/12/23	1,372	2.93	1.8 B	13.4 M	0.25	0.49	29.5 M	25.8 M	22.7 M	17.4 M	26.1 M	25.4 M	1.69	-1.01	-1.12	-475.2 M	-1.4 B	-158.3 M	46	105	73.6	99.4
101	1402/12/22	1,362	2.95	7.6 B	56.7 M	1.18	2.26	23.2 M	28.3 M	22.6 M	26.6 M	27.4 M	26.3 M	-1.15	1.03	-1.16	-3.3 B	-928.1 M	-150.6 M	97	207	29.8	73.0
102	1402/12/21	1,334	-0.07	7.8 B	59.3 M	1.45	2.45	24.5 M	26.2 M	22.6 M	30.5 M	25.5 M	25.9 M	-1.24	1.03	-1.15	-2.5 B	-199.8 M	29.4 M	134	191	41.9	74.3
103	1402/12/20	1,305	-1.21	2.0 B	14.9 M	0.37	0.6	26.0 M	24.6 M	23.1 M	25.2 M	25.5 M	26.3 M	1.03	-1.04	-1.14	-141.5 M	248.9 M	202.4 M	71	79	92.9	100.0
104	1402/12/16	1,329	2.94	2.6 B	20.0 M	0.5	0.8	28.9 M	23.7 M	23.2 M	26.7 M	26.2 M	26.1 M	1.09	-1.1	-1.12	-468.7 M	268.3 M	213.9 M	75	99	82.2	100.0
105	1402/12/15	1,291	2.95	15.5 B	120.3 M	6.14	5.97	44.4 M	23.0 M	22.9 M	23.8 M	26.0 M	25.6 M	1.86	-1.13	-1.12	1.8 B	328.5 M	316.7 M	70	56	20.0	8.6
106	1402/12/07	1,228	-0.32	3.3 B	26.3 M	1.39	1.31	18.9 M	21.1 M	22.1 M	19.2 M	24.2 M	25.5 M	-1.01	-1.15	-1.16	380.4 M	115.7 M	294.7 M	174	152	100.0	88.5
107	1402/12/05	1,227	-2.85	2.9 B	23.5 M	1.12	1.19	18.6 M	23.2 M	22.7 M	38.5 M	27.0 M	26.0 M	-2.07	-1.16	-1.14	-298.7 M	122.0 M	349.9 M	139	75	89.7	100.0
108	1402/12/02	1,264	-1.33	1.6 B	12.7 M	0.59	0.61	19.7 M	25.3 M	22.7 M	30.2 M	28.4 M	25.4 M	-1.53	-1.12	-1.12	-44.6 M	135.8 M	367.7 M	79	53	97.2	100.0
109	1402/12/01	1,287	0.0	2.1 B	16.2 M	0.79	0.75	24.2 M	26.2 M	23.0 M	26.0 M	26.6 M	26.5 M	-1.07	-1.01	-1.15	-167.4 M	158.5 M	350.5 M	79	80	91.9	100.0
110	1402/11/30	1,293	2.95	2.5 B	19.3 M	0.93	0.85	27.3 M	26.0 M	23.0 M	16.8 M	24.9 M	27.5 M	1.63	1.04	-1.2	709.0 M	267.1 M	341.5 M	91	106	100.0	71.5
111	1402/11/29	1,261	2.94	2.9 B	22.9 M	1.15	0.97	27.7 M	24.0 M	22.9 M	28.4 M	26.7 M	30.2 M	-1.02	-1.11	-1.32	411.9 M	275.5 M	263.9 M	104	87	100.0	85.7
112	1402/11/28	1,222	-2.94	4.1 B	33.5 M	2.27	1.42	25.8 M	22.1 M	22.6 M	42.2 M	28.2 M	31.1 M	-1.63	-1.27	-1.38	-229.9 M	186.8 M	181.4 M	148	96	93.0	98.6
113	1402/11/25	1,261	-1.18	1.9 B	15.4 M	1.08	0.66	25.8 M	19.8 M	22.4 M	20.3 M	22.3 M	29.7 M	1.27	-1.13	-1.33	69.1 M	237.6 M	201.3 M	72	88	95.5	91.9
114	1402/11/24	1,265	0.0	1.4 B	10.9 M	0.76	0.43	22.1 M	17.9 M	22.3 M	14.9 M	23.3 M	29.9 M	1.48	-1.3	-1.34	375.5 M	169.7 M	198.1 M	63	68	100.0	73.0
115	1402/11/23	1,257	-2.03	2.7 B	21.2 M	1.44	0.83	19.0 M	16.9 M	22.2 M	23.1 M	23.8 M	31.5 M	-1.21	-1.41	-1.42	750.9 M	148.8 M	246.8 M	139	82	98.5	70.6
116	1402/11/21	1,280	-1.69	2.4 B	18.3 M	1.38	0.72	19.0 M	17.8 M	22.2 M	39.2 M	26.9 M	32.0 M	-2.06	-1.51	-1.44	-31.8 M	-65.5 M	181.3 M	122	60	98.6	100.0
117	1402/11/18	1,297	-0.38	1.1 B	8.1 M	0.4	0.31	14.4 M	18.1 M	22.5 M	16.1 M	22.6 M	31.3 M	-1.11	-1.25	-1.39	24.1 M	8.5 M	184.0 M	73	64	100.0	97.7
118	1402/11/17	1,292	-0.46	1.7 B	12.8 M	0.56	0.49	14.6 M	22.6 M	22.8 M	24.8 M	28.7 M	31.6 M	-1.7	-1.27	-1.39	-270.0 M	187.3 M	185.0 M	87	62	76.4	92.7
119	1402/11/16	1,292	-1.75	1.5 B	11.3 M	0.44	0.42	14.9 M	24.6 M	22.9 M	17.1 M	27.4 M	31.8 M	-1.15	-1.11	-1.39	270.5 M	259.2 M	197.7 M	96	68	98.1	79.6
120	1402/11/15	1,307	-2.97	3.1 B	23.5 M	0.92	0.89	23.3 M	25.2 M	23.1 M	35.7 M	27.2 M	32.0 M	-1.53	-1.08	-1.38	-320.6 M	522.4 M	186.4 M	118	86	89.1	99.4
121	1402/11/14	1,338	0.98	1.5 B	11.1 M	0.39	0.41	22.2 M	24.7 M	23.3 M	15.9 M	24.9 M	31.6 M	1.39	-1.01	-1.36	338.4 M	852.9 M	213.2 M	67	72	99.1	76.5
122	1402/11/11	1,320	2.33	5.6 B	42.5 M	1.88	1.67	30.1 M	25.6 M	23.6 M	40.3 M	25.8 M	32.1 M	-1.34	-1.01	-1.36	918.0 M	1.1 B	198.2 M	187	117	100.0	83.7
123	1402/11/10	1,328	2.15	3.4 B	26.2 M	1.06	1.06	26.3 M	22.9 M	23.1 M	22.4 M	21.9 M	31.2 M	1.18	1.05	-1.35	89.6 M	910.1 M	150.1 M	124	142	96.7	94.0
124	1402/11/09	1,290	-2.42	3.2 B	24.3 M	0.92	0.98	20.7 M	22.9 M	22.9 M	17.4 M	27.9 M	31.5 M	1.19	-1.21	-1.37	1.6 B	814.4 M	138.3 M	143	79	93.7	43.5
125	1402/11/08	1,315	-1.72	3.0 B	23.0 M	0.76	0.91	21.4 M	23.5 M	22.8 M	22.3 M	33.5 M	32.0 M	-1.04	-1.43	-1.4	1.3 B	427.7 M	2.0 M	139	74	98.1	54.2
126	1402/11/07	1,342	2.99	3.5 B	26.0 M	0.8	1.01	28.4 M	23.8 M	23.4 M	22.3 M	41.9 M	31.1 M	1.27	-1.76	-1.33	1.5 B	-7.2 M	-42.4 M	119	85	97.3	54.5
127	1402/11/04	1,315	0.38	1.8 B	13.8 M	0.38	0.54	17.2 M	22.7 M	23.8 M	25.2 M	45.5 M	31.1 M	-1.47	-2.0	-1.31	56.3 M	-552.3 M	3.6 M	100	66	95.7	92.5
128	1402/11/03	1,307	-2.97	4.8 B	36.7 M	1.14	1.46	25.6 M	23.4 M	23.8 M	46.2 M	42.9 M	30.9 M	-1.81	-1.84	-1.3	-389.2 M	-529.7 M	-17.5 M	171	103	90.9	99.0
129	1402/11/02	1,337	-2.98	4.5 B	33.6 M	0.98	1.38	23.3 M	22.6 M	23.4 M	44.0 M	38.8 M	30.3 M	-1.89	-1.71	-1.29	-347.1 M	-450.9 M	-18.0 M	174	100	89.5	97.2
130	1402/11/01	1,377	-2.96	5.6 B	40.6 M	1.27	1.75	23.4 M	22.0 M	23.2 M	67.7 M	39.3 M	29.4 M	-2.89	-1.78	-1.26	-842.2 M	-111.4 M	32.3 M	201	82	84.2	99.3
131	1402/10/30	1,414	-2.95	5.3 B	37.3 M	1.32	1.67	21.8 M	21.3 M	23.3 M	42.1 M	33.5 M	27.7 M	-1.93	-1.58	-1.19	-1.2 B	-54.9 M	64.5 M	181	123	74.5	97.9
132	1402/10/27	1,455	0.07	5.1 B	35.0 M	1.41	1.61	22.1 M	21.9 M	23.1 M	16.6 M	29.7 M	26.8 M	1.33	-1.35	-1.16	169.3 M	197.4 M	122.4 M	76	91	32.9	29.6
133	1402/10/26	1,444	-1.23	2.2 B	15.1 M	0.6	0.68	21.7 M	22.1 M	22.9 M	24.3 M	31.5 M	27.7 M	-1.12	-1.42	-1.21	4.7 M	172.3 M	102.7 M	100	89	98.6	98.4
134	1402/10/25	1,454	-2.74	6.3 B	43.0 M	2.11	1.91	21.3 M	22.0 M	23.1 M	46.1 M	32.4 M	28.4 M	-2.17	-1.47	-1.23	1.4 B	168.2 M	94.0 M	289	104	97.7	76.2
135	1402/10/24	1,477	-1.66	4.4 B	29.2 M	1.62	1.32	20.1 M	22.3 M	23.8 M	33.2 M	28.7 M	28.7 M	-1.66	-1.29	-1.2	-559.8 M	-93.0 M	-13.0 M	176	123	81.0	93.8
136	1402/10/23	1,497	-0.07	2.8 B	18.8 M	0.99	0.84	27.2 M	24.0 M	24.1 M	25.5 M	27.0 M	28.3 M	1.07	-1.13	-1.17	22.7 M	62.1 M	11.4 M	104	110	100.0	99.2
137	1402/10/20	1,498	0.2	2.8 B	18.5 M	1.05	0.81	23.3 M	24.8 M	24.5 M	27.3 M	28.3 M	28.2 M	-1.17	-1.14	-1.15	43.7 M	65.0 M	48.0 M	119	100	100.0	98.4
138	1402/10/19	1,487	-1.39	2.4 B	16.2 M	0.97	0.68	20.6 M	24.2 M	24.5 M	29.3 M	27.4 M	28.0 M	-1.42	-1.13	-1.14	-16.1 M	47.6 M	45.9 M	117	83	99.3	100.0
139	1402/10/18	1,503	-1.83	2.9 B	19.5 M	1.07	0.77	21.9 M	24.9 M	24.7 M	27.5 M	26.1 M	28.4 M	-1.26	-1.05	-1.15	44.8 M	21.6 M	-7.5 M	134	105	99.7	98.2
140	1402/10/17	1,530	1.19	2.6 B	16.7 M	0.81	0.6	29.2 M	23.9 M	25.8 M	26.1 M	26.9 M	28.2 M	1.12	-1.13	-1.09	215.5 M	-215.2 M	-24.3 M	87	89	99.2	90.8
141	1402/10/16	1,540	1.45	3.7 B	24.3 M	1.06	0.81	30.3 M	25.5 M	27.0 M	30.7 M	24.6 M	28.3 M	-1.02	1.04	-1.05	37.2 M	-169.4 M	102.0 M	119	116	98.3	97.2
142	1402/10/13	1,515	0.0	1.7 B	11.1 M	0.46	0.36	19.3 M	26.6 M	28.9 M	21.5 M	23.4 M	28.6 M	-1.12	1.14	1.01	-43.2 M	304.3 M	270.3 M	85	78	97.4	100.0
143	1402/10/12	1,534	0.07	1.9 B	12.3 M	0.47	0.37	22.9 M	26.0 M	29.1 M	22.2 M	23.8 M	28.3 M	1.03	1.09	1.03	-146.4 M	239.6 M	277.8 M	75	84	92.1	100.0
144	1402/10/11	1,531	-2.92	4.2 B	27.2 M	1.1	0.83	19.2 M	24.9 M	29.7 M	30.2 M	25.5 M	28.5 M	-1.58	-1.02	1.04	-1.1 B	189.1 M	315.2 M	158	138	72.7	100.0
145	1402/10/10	1,556	0.78	4.4 B	28.2 M	1.27	0.86	35.1 M	25.1 M	29.6 M	19.3 M	24.2 M	28.3 M	1.82	1.04	1.05	444.1 M	548.8 M	365.9 M	122	199	96.4	86.4
146	1402/10/09	1,545	3.0	5.5 B	35.3 M	1.84	1.08	32.8 M	23.4 M	29.2 M	24.6 M	26.0 M	29.0 M	1.34	-1.11	1.01	2.4 B	420.3 M	327.5 M	166	124	100.0	55.9
147	1402/10/06	1,496	-0.47	2.5 B	16.4 M	0.8	0.5	17.8 M	19.8 M	28.8 M	24.3 M	26.6 M	29.9 M	-1.36	-1.34	-1.04	-367.0 M	-77.1 M	193.6 M	117	101	85.0	99.9
148	1402/10/05	1,498	-1.96	3.6 B	23.7 M	1.11	0.74	19.9 M	20.2 M	28.8 M	33.6 M	29.0 M	29.7 M	-1.69	-1.43	-1.03	-398.8 M	-48.7 M	196.9 M	159	106	88.8	100.0
149	1402/10/04	1,522	-1.62	3.0 B	19.6 M	0.73	0.6	19.5 M	21.3 M	28.8 M	23.5 M	30.2 M	29.3 M	-1.21	-1.42	-1.02	659.3 M	-2.7 M	212.2 M	152	98	98.6	76.7
150	1402/10/03	1,540	-0.45	2.5 B	16.2 M	0.59	0.49	26.1 M	23.9 M	29.7 M	24.0 M	35.0 M	29.1 M	1.09	-1.47	1.02	-198.4 M	-292.7 M	161.7 M	88	104	92.1	100.0
151	1402/10/02	1,533	-2.04	3.1 B	19.9 M	0.7	0.61	18.0 M	23.7 M	29.3 M	27.3 M	35.1 M	29.1 M	-1.51	-1.48	1.01	-80.6 M	-267.4 M	142.5 M	165	112	96.4	99.0
152	1402/09/29	1,545	-2.28	3.6 B	22.8 M	0.79	0.69	20.4 M	26.9 M	29.9 M	37.3 M	34.2 M	28.8 M	-1.83	-1.27	1.04	-224.7 M	-100.3 M	124.4 M	163	95	92.8	99.1
153	1402/09/28	1,568	-2.37	4.4 B	28.1 M	0.9	0.85	24.3 M	27.6 M	30.3 M	38.3 M	31.5 M	28.3 M	-1.58	-1.14	1.07	-169.0 M	-55.1 M	149.5 M	176	116	96.2	100.0
154	1402/09/27	1,616	0.75	7.5 B	46.6 M	1.5	1.44	30.2 M	27.4 M	30.9 M	44.1 M	31.0 M	27.6 M	-1.46	-1.13	1.12	-790.8 M	-237.8 M	164.2 M	200	155	80.6	91.2
155	1402/09/25	1,599	-1.9	3.1 B	19.1 M	0.45	0.58	24.3 M	29.6 M	30.5 M	25.7 M	27.2 M	27.2 M	-1.06	1.09	1.12	-72.0 M	-138.1 M	151.3 M	123	119	97.6	100.0
156	1402/09/22	1,636	1.68	4.1 B	25.1 M	0.5	0.71	37.6 M	32.9 M	30.5 M	24.7 M	27.7 M	26.9 M	1.52	1.19	1.13	755.0 M	424.6 M	164.6 M	108	134	99.2	80.8
157	1402/09/21	1,625	0.62	4.2 B	25.9 M	0.51	0.74	24.2 M	37.5 M	31.2 M	24.6 M	29.3 M	28.2 M	-1.02	1.28	1.11	1.6 M	954.2 M	203.2 M	171	168	99.2	99.2
158	1402/09/20	1,609	-2.96	6.5 B	40.2 M	0.77	1.18	24.0 M	38.3 M	31.4 M	33.8 M	28.5 M	28.0 M	-1.41	1.34	1.12	-1.1 B	975.5 M	203.5 M	225	192	83.3	100.0
159	1402/09/19	1,663	1.16	7.5 B	45.4 M	0.94	1.4	40.6 M	41.4 M	31.6 M	26.2 M	27.8 M	27.9 M	1.55	1.49	1.13	-291.9 M	1.3 B	229.1 M	177	285	95.5	99.3
160	1402/09/18	1,621	1.25	12.1 B	73.5 M	1.87	2.47	38.1 M	37.6 M	30.7 M	28.3 M	28.0 M	27.8 M	1.35	1.34	1.1	2.7 B	1.3 B	237.1 M	314	326	98.9	76.2
161	1402/09/15	1,606	2.95	10.5 B	65.7 M	2.0	2.4	67.0 M	34.8 M	29.5 M	34.9 M	28.5 M	27.4 M	1.92	1.22	1.08	3.4 B	732.5 M	124.4 M	157	204	100.0	67.6
162	1402/09/14	1,556	0.84	4.5 B	28.7 M	0.97	1.02	27.7 M	27.1 M	27.1 M	20.8 M	29.5 M	26.6 M	1.33	-1.09	1.02	108.0 M	-2.4 M	-34.4 M	154	200	95.4	93.0
163	1402/09/13	1,552	2.99	7.6 B	49.3 M	2.17	1.79	37.7 M	25.8 M	28.0 M	29.1 M	30.4 M	28.4 M	1.3	-1.18	-1.02	600.3 M	-84.2 M	4.6 M	198	236	98.1	90.2
164	1402/09/12	1,505	-0.59	3.5 B	23.3 M	0.95	0.85	18.8 M	21.3 M	26.9 M	25.5 M	29.5 M	29.2 M	-1.36	-1.39	-1.09	-123.6 M	-222.7 M	-177.8 M	175	134	93.9	97.4
165	1402/09/11	1,502	-0.66	4.5 B	30.0 M	1.37	1.11	24.8 M	24.9 M	27.4 M	32.2 M	28.3 M	29.6 M	-1.3	-1.14	-1.08	-325.1 M	-268.2 M	-185.0 M	169	140	92.3	99.5
166	1402/09/08	1,500	-1.25	5.0 B	33.3 M	1.74	1.2	25.2 M	23.7 M	27.5 M	48.7 M	26.8 M	29.0 M	-1.93	-1.13	-1.06	-271.6 M	-319.7 M	-220.3 M	188	103	94.3	99.7
167	1402/09/07	1,527	-0.97	1.8 B	12.0 M	0.53	0.44	16.1 M	23.9 M	27.6 M	18.2 M	22.1 M	29.0 M	-1.13	1.08	-1.05	-300.8 M	-353.9 M	-394.9 M	92	98	81.6	98.2
168	1402/09/06	1,530	-1.99	2.3 B	15.1 M	0.59	0.54	17.8 M	26.4 M	28.0 M	22.5 M	22.9 M	29.5 M	-1.26	1.15	-1.05	-92.2 M	-238.1 M	-394.8 M	125	103	95.4	99.4
169	1402/09/05	1,564	2.49	4.9 B	31.6 M	1.19	1.09	40.4 M	30.1 M	28.4 M	23.2 M	22.8 M	29.3 M	1.74	1.32	-1.03	-351.3 M	-194.7 M	-424.7 M	109	205	89.5	96.6
170	1402/09/04	1,504	-2.72	2.7 B	17.7 M	0.61	0.57	17.7 M	26.7 M	29.0 M	24.4 M	25.3 M	30.0 M	-1.38	1.06	-1.03	-582.6 M	-334.5 M	-406.9 M	115	107	75.3	96.9
171	1402/09/01	1,521	-2.06	3.0 B	19.2 M	0.48	0.58	28.3 M	27.8 M	31.3 M	20.9 M	24.3 M	31.3 M	1.35	1.14	-1.0	-442.7 M	-178.9 M	-327.6 M	88	140	84.0	98.9
172	1402/08/30	1,539	1.79	4.5 B	28.9 M	0.78	0.88	28.8 M	32.3 M	33.2 M	23.2 M	29.9 M	32.2 M	1.24	1.08	1.03	278.4 M	215.1 M	-216.4 M	153	178	98.2	92.0
173	1402/08/29	1,529	0.53	4.5 B	29.6 M	0.84	0.88	35.4 M	32.0 M	33.3 M	22.5 M	29.7 M	32.8 M	1.57	1.08	1.01	124.5 M	160.6 M	-258.6 M	123	188	97.4	94.6
174	1402/08/28	1,517	-2.94	5.6 B	36.8 M	1.2	1.12	23.9 M	30.1 M	33.0 M	35.2 M	32.1 M	33.1 M	-1.47	-1.07	-1.0	-1.0 B	21.6 M	-300.1 M	190	159	81.2	100.0
175	1402/08/27	1,544	1.31	4.8 B	31.0 M	1.09	0.96	25.6 M	30.4 M	33.3 M	20.8 M	29.8 M	32.7 M	1.23	1.02	1.02	195.2 M	205.3 M	-247.3 M	175	206	92.6	88.5
176	1402/08/24	1,526	2.97	11.2 B	73.5 M	4.15	2.15	43.9 M	30.1 M	33.1 M	48.5 M	31.1 M	33.0 M	-1.1	-1.03	1.0	1.5 B	263.6 M	-265.2 M	248	193	97.3	83.6
177	1402/08/23	1,486	1.3	2.1 B	14.3 M	0.6	0.4	23.3 M	21.4 M	32.6 M	17.9 M	22.1 M	35.8 M	1.3	-1.03	-1.1	5.9 M	3.6 M	-636.9 M	88	114	96.8	96.5
178	1402/08/22	1,469	0.0	3.1 B	21.2 M	0.79	0.59	22.1 M	27.1 M	32.8 M	35.7 M	32.0 M	37.3 M	-1.61	-1.18	-1.14	-570.7 M	179.8 M	-749.5 M	113	86	80.2	98.6
179	1402/08/21	1,473	0.68	1.9 B	13.2 M	0.47	0.36	19.5 M	26.5 M	33.4 M	20.3 M	35.1 M	36.9 M	-1.04	-1.32	-1.11	-131.7 M	-315.6 M	-790.1 M	91	94	92.0	98.9
180	1402/08/20	1,457	-1.75	3.0 B	20.4 M	0.71	0.54	21.7 M	27.6 M	33.1 M	19.0 M	37.9 M	36.8 M	1.14	-1.37	-1.11	487.1 M	-342.7 M	-799.5 M	113	103	82.2	65.8
181	1402/08/17	1,468	-1.08	2.9 B	19.6 M	0.57	0.51	20.6 M	28.3 M	33.8 M	20.2 M	37.4 M	37.5 M	1.02	-1.32	-1.11	227.2 M	-646.1 M	-836.5 M	127	118	90.0	82.2
182	1402/08/16	1,484	2.98	6.5 B	43.8 M	1.67	1.12	46.2 M	29.8 M	34.4 M	87.1 M	41.5 M	37.7 M	-1.89	-1.39	-1.09	887.2 M	-1.4 B	-883.5 M	140	64	99.5	85.9
183	1402/08/10	1,444	-2.76	5.5 B	38.2 M	1.57	0.99	20.0 M	23.9 M	33.1 M	47.9 M	36.2 M	37.3 M	-2.39	-1.51	-1.13	-3.0 B	-1.7 B	-955.1 M	123	115	44.7	100.0
184	1402/08/09	1,461	-2.99	2.8 B	18.7 M	0.61	0.47	26.5 M	25.4 M	33.7 M	34.5 M	29.9 M	36.4 M	-1.3	-1.18	-1.08	-267.2 M	-1.2 B	-808.2 M	94	80	89.6	99.2
185	1402/08/08	1,508	2.17	3.4 B	22.4 M	0.6	0.56	23.6 M	31.7 M	33.6 M	21.2 M	29.8 M	35.4 M	1.11	1.06	-1.05	-1.0 B	-1.2 B	-794.0 M	75	132	52.5	83.1
186	1402/08/07	1,495	0.0	7.2 B	48.5 M	1.21	1.26	27.2 M	39.9 M	33.7 M	39.3 M	35.4 M	35.2 M	-1.45	1.13	-1.05	-3.8 B	-749.2 M	-735.9 M	122	180	46.3	98.9
187	1402/08/06	1,495	-2.99	435.5 M	2.9 M	0.06	0.07	11.4 M	48.3 M	32.8 M	62.2 M	34.8 M	34.4 M	-5.47	1.39	-1.05	-299.0 M	359.9 M	-551.5 M	12	7	31.3	100.0
188	1402/08/03	1,539	-2.96	4.5 B	29.3 M	0.6	0.75	25.4 M	46.0 M	32.3 M	22.7 M	34.4 M	33.7 M	1.12	1.34	-1.04	-691.0 M	306.6 M	-540.7 M	116	160	65.2	80.5
189	1402/08/02	1,537	-2.41	7.9 B	49.5 M	1.18	1.3	44.2 M	46.0 M	31.8 M	31.2 M	34.8 M	34.3 M	1.42	1.32	-1.08	4.9 M	303.6 M	-523.1 M	170	241	95.7	95.7
190	1402/08/01	1,575	2.94	9.0 B	57.3 M	1.66	1.53	58.7 M	42.6 M	30.7 M	48.5 M	34.6 M	34.1 M	1.21	1.23	-1.11	1.0 B	304.1 M	-533.4 M	151	162	98.3	87.1
191	1402/07/30	1,512	1.07	9.3 B	60.7 M	1.35	1.62	63.8 M	34.4 M	29.6 M	36.7 M	29.1 M	33.0 M	1.74	1.18	-1.12	1.8 B	70.9 M	-585.4 M	143	200	98.3	79.1
192	1402/07/29	1,478	1.09	4.4 B	29.1 M	0.62	0.77	30.9 M	30.3 M	29.3 M	33.7 M	42.0 M	33.4 M	-1.09	-1.39	-1.14	-565.8 M	-1.5 B	-605.8 M	118	125	83.8	96.8
193	1402/07/26	1,496	-0.2	6.7 B	45.8 M	1.05	1.16	29.5 M	30.3 M	28.8 M	26.2 M	45.0 M	33.2 M	1.13	-1.49	-1.15	-706.0 M	-1.8 B	-514.9 M	143	188	63.0	73.5
194	1402/07/25	1,485	-0.74	2.5 B	16.5 M	0.37	0.41	22.6 M	31.0 M	29.0 M	24.8 M	46.8 M	33.5 M	-1.1	-1.51	-1.15	7.4 M	-1.9 B	-162.7 M	109	99	99.7	99.4
195	1402/07/24	1,509	1.41	3.0 B	20.1 M	0.4	0.49	19.7 M	30.0 M	28.9 M	20.2 M	45.3 M	34.2 M	-1.03	-1.51	-1.18	-163.0 M	-2.0 B	-176.8 M	124	129	81.3	86.7
196	1402/07/23	1,487	-2.94	16.9 B	113.6 M	3.26	3.11	37.8 M	32.8 M	29.3 M	85.0 M	47.6 M	34.7 M	-2.25	-1.45	-1.19	-5.9 B	-2.0 B	-170.1 M	291	199	65.1	100.0
197	1402/07/22	1,528	-2.98	6.1 B	40.1 M	1.07	1.11	30.8 M	31.0 M	28.5 M	51.8 M	33.5 M	31.0 M	-1.68	-1.08	-1.09	-2.2 B	-982.8 M	125.8 M	124	117	62.3	98.9
198	1402/07/19	1,560	1.69	4.5 B	28.6 M	0.74	0.77	34.6 M	29.7 M	28.2 M	29.6 M	34.3 M	30.2 M	1.17	-1.15	-1.07	-1.4 B	-642.8 M	233.1 M	89	151	68.5	99.2
199	1402/07/10	1,534	1.12	2.9 B	18.8 M	0.44	0.48	18.5 M	29.9 M	27.4 M	21.3 M	33.9 M	30.0 M	-1.15	-1.13	-1.1	-320.3 M	-387.9 M	261.4 M	130	128	83.2	94.3
200	1402/07/09	1,520	-2.31	7.3 B	48.2 M	1.25	1.12	35.4 M	31.3 M	28.1 M	37.8 M	32.9 M	30.7 M	-1.07	-1.05	-1.09	-253.0 M	-320.5 M	290.4 M	196	190	94.7	98.2
201	1402/07/08	1,551	-2.27	6.0 B	38.7 M	1.14	0.88	34.3 M	30.1 M	28.9 M	29.5 M	29.9 M	33.1 M	1.16	1.01	-1.14	-712.5 M	-243.6 M	348.8 M	147	195	83.7	95.6
202	1402/07/05	1,571	-2.66	8.3 B	52.3 M	1.99	1.21	27.1 M	26.6 M	29.0 M	50.7 M	28.5 M	33.0 M	-1.87	-1.07	-1.14	-545.1 M	-116.2 M	447.8 M	279	160	91.1	97.6
203	1402/07/04	1,600	-0.62	5.5 B	33.9 M	1.31	0.79	33.6 M	24.9 M	29.0 M	28.7 M	22.8 M	32.4 M	1.17	1.09	-1.12	-108.8 M	-23.6 M	461.1 M	155	185	95.2	97.2
204	1402/07/03	1,608	1.64	6.5 B	40.6 M	1.7	0.94	29.5 M	22.3 M	29.1 M	23.8 M	23.7 M	32.4 M	1.24	-1.06	-1.11	17.0 M	-69.7 M	491.1 M	211	261	95.3	95.1
205	1402/07/01	1,582	2.06	4.2 B	26.8 M	1.0	0.61	29.0 M	21.1 M	29.1 M	21.7 M	24.3 M	33.1 M	1.34	-1.15	-1.14	131.2 M	-113.5 M	508.2 M	136	176	92.9	89.8
206	1402/06/29	1,552	0.45	2.4 B	15.6 M	0.43	0.35	13.7 M	22.5 M	29.1 M	19.1 M	26.0 M	33.9 M	-1.4	-1.16	-1.17	-75.5 M	-147.0 M	444.5 M	168	124	95.2	98.3
207	1402/06/28	1,539	-0.97	2.2 B	14.3 M	0.35	0.31	16.7 M	29.9 M	29.7 M	17.2 M	30.9 M	34.3 M	-1.03	-1.03	-1.16	-82.0 M	142.9 M	461.4 M	124	125	93.9	97.6
208	1402/06/27	1,535	-2.6	4.9 B	31.9 M	0.64	0.69	21.1 M	29.9 M	29.8 M	36.6 M	32.5 M	34.4 M	-1.73	-1.09	-1.15	-339.4 M	409.6 M	461.9 M	216	134	92.2	99.1
209	1402/06/26	1,574	-2.05	4.8 B	30.6 M	0.63	0.64	25.1 M	31.9 M	30.1 M	26.2 M	31.8 M	34.5 M	-1.04	1.0	-1.14	-201.6 M	1.7 B	474.6 M	183	183	95.3	99.5
210	1402/06/22	1,594	1.53	6.7 B	41.5 M	0.87	0.9	32.8 M	31.6 M	30.2 M	28.3 M	35.1 M	35.3 M	1.16	-1.11	-1.17	-36.5 M	1.7 B	463.1 M	199	232	97.9	98.4
211	1402/06/21	1,571	2.95	10.0 B	64.0 M	1.56	1.44	48.5 M	31.3 M	30.0 M	43.1 M	36.8 M	35.8 M	1.12	-1.18	-1.19	1.4 B	1.7 B	456.9 M	207	201	100.0	86.3
212	1402/06/20	1,522	-0.07	5.2 B	33.8 M	0.83	0.74	22.4 M	27.4 M	28.9 M	28.5 M	31.3 M	35.2 M	-1.27	-1.14	-1.22	1.3 B	1.5 B	403.7 M	224	132	97.2	72.9
213	1402/06/19	1,520	-2.88	12.1 B	79.3 M	2.31	1.87	31.2 M	27.8 M	29.0 M	31.9 M	31.7 M	35.8 M	-1.02	-1.14	-1.24	6.3 B	1.2 B	322.2 M	382	175	98.7	46.3
214	1402/06/18	1,561	-2.98	3.6 B	22.9 M	0.53	0.51	21.7 M	24.2 M	28.6 M	58.7 M	30.1 M	36.1 M	-2.7	-1.24	-1.26	-274.2 M	-241.7 M	-34.5 M	152	61	92.3	100.0
215	1402/06/14	1,620	0.87	6.1 B	37.6 M	0.63	0.8	30.9 M	27.0 M	29.4 M	33.2 M	29.7 M	36.1 M	-1.07	-1.1	-1.23	-27.9 M	-135.1 M	52.6 M	190	178	97.1	97.6
216	1402/06/13	1,630	1.49	5.0 B	30.9 M	0.48	0.63	26.5 M	30.1 M	30.2 M	23.2 M	38.0 M	37.6 M	1.14	-1.27	-1.24	10.0 M	53.7 M	-3.0 M	185	211	98.7	98.5
217	1402/06/12	1,601	-0.68	5.5 B	34.0 M	0.52	0.7	24.3 M	31.1 M	30.3 M	30.8 M	38.8 M	38.6 M	-1.27	-1.25	-1.27	-99.9 M	304.9 M	-57.7 M	217	174	96.3	98.2
218	1402/06/11	1,600	-0.68	7.4 B	45.9 M	0.74	0.87	20.0 M	31.4 M	30.4 M	26.6 M	39.4 M	38.5 M	-1.33	-1.26	-1.27	-816.6 M	269.2 M	-37.3 M	319	271	86.3	97.3
219	1402/06/08	1,623	2.98	10.9 B	67.7 M	1.18	1.3	34.0 M	34.7 M	31.5 M	34.4 M	41.4 M	40.9 M	-1.01	-1.19	-1.3	258.8 M	530.8 M	-23.1 M	310	299	96.7	94.4
220	1402/06/07	1,561	1.04	19.1 B	121.0 M	2.98	2.27	38.0 M	33.9 M	31.0 M	73.6 M	42.4 M	42.0 M	-1.94	-1.25	-1.36	916.2 M	550.9 M	-108.2 M	491	241	97.8	93.0
221	1402/06/06	1,570	2.95	7.9 B	51.4 M	1.31	1.0	34.0 M	31.0 M	31.1 M	28.6 M	33.0 M	42.1 M	1.19	-1.07	-1.35	1.3 B	138.9 M	-221.5 M	232	232	99.4	83.5
222	1402/06/05	1,498	-2.92	6.6 B	43.0 M	1.08	0.8	26.6 M	30.0 M	30.9 M	35.4 M	34.1 M	43.2 M	-1.33	-1.14	-1.4	-278.3 M	-61.7 M	-371.1 M	233	183	94.5	98.8
223	1402/06/04	1,547	3.0	4.5 B	29.0 M	0.79	0.5	40.2 M	29.7 M	31.9 M	29.1 M	31.8 M	45.7 M	1.38	-1.07	-1.43	491.2 M	-20.4 M	-464.6 M	107	131	96.1	85.1
224	1402/06/01	1,512	3.0	6.2 B	41.5 M	0.96	0.73	29.1 M	27.8 M	33.3 M	34.6 M	33.0 M	50.6 M	-1.19	-1.19	-1.52	359.6 M	-135.6 M	-847.6 M	212	168	99.0	93.2
225	1402/05/31	1,497	-0.73	5.5 B	37.8 M	1.01	0.68	28.9 M	27.9 M	33.4 M	38.8 M	34.9 M	51.2 M	-1.34	-1.25	-1.53	-1.1 B	-294.1 M	-951.8 M	147	139	76.7	97.4
226	1402/05/30	1,481	0.41	6.7 B	44.5 M	1.33	0.83	30.2 M	27.4 M	33.5 M	32.5 M	34.6 M	51.5 M	-1.08	-1.26	-1.54	262.7 M	-97.1 M	-947.8 M	212	189	95.3	91.4
227	1402/05/29	1,494	-1.26	6.8 B	45.8 M	1.24	0.89	25.8 M	26.2 M	33.6 M	26.7 M	34.3 M	52.4 M	-1.03	-1.31	-1.56	-71.8 M	-87.8 M	-1.0 B	249	244	95.2	96.3
228	1402/05/28	1,504	-2.97	2.3 B	15.1 M	0.42	0.3	22.9 M	26.2 M	34.0 M	44.3 M	39.2 M	54.3 M	-1.94	-1.49	-1.6	-84.9 M	-149.2 M	-1.0 B	95	51	95.3	99.0
229	1402/05/25	1,570	-1.13	11.1 B	71.9 M	2.06	1.51	28.7 M	25.8 M	34.1 M	40.0 M	38.8 M	54.3 M	-1.39	-1.51	-1.59	-432.8 M	-291.3 M	-1.1 B	364	272	93.9	97.8
230	1402/05/24	1,585	-2.94	1.4 B	9.1 M	0.18	0.19	23.5 M	28.2 M	34.5 M	46.7 M	39.4 M	55.5 M	-1.99	-1.39	-1.61	-158.9 M	88.8 M	-1.2 B	55	31	89.0	100.0
231	1402/05/23	1,617	-1.82	4.2 B	25.7 M	0.44	0.52	24.0 M	31.9 M	35.1 M	29.6 M	43.7 M	55.2 M	-1.23	-1.37	-1.57	309.2 M	-107.4 M	-1.1 B	172	129	98.5	91.1
232	1402/05/22	1,650	-2.71	10.3 B	62.6 M	1.17	1.21	26.0 M	32.4 M	37.6 M	41.2 M	44.6 M	58.1 M	-1.58	-1.38	-1.55	-378.6 M	-386.0 M	-1.0 B	379	249	95.7	99.4
233	1402/05/21	1,692	-2.98	1.5 B	8.7 M	0.12	0.16	12.5 M	33.2 M	41.1 M	40.1 M	42.5 M	62.0 M	-3.2	-1.28	-1.51	-795.3 M	-248.7 M	-887.8 M	55	37	46.4	100.0
234	1402/05/18	1,745	2.95	11.9 B	68.4 M	0.92	1.28	36.5 M	34.2 M	42.3 M	41.7 M	46.0 M	63.5 M	-1.14	-1.35	-1.5	1.5 B	-196.4 M	-772.0 M	327	251	100.0	87.7
235	1402/05/17	1,700	-2.63	15.4 B	90.6 M	1.08	1.77	41.1 M	32.3 M	43.2 M	54.5 M	48.0 M	63.5 M	-1.33	-1.48	-1.47	-1.1 B	-778.6 M	-816.9 M	346	282	92.6	100.0
236	1402/05/16	1,737	-2.96	10.7 B	61.5 M	0.83	1.24	29.6 M	32.4 M	42.7 M	40.8 M	50.4 M	63.8 M	-1.38	-1.56	-1.5	-1.1 B	-820.3 M	-901.4 M	324	262	89.4	99.5
237	1402/05/15	1,775	-0.5	6.7 B	37.5 M	0.45	0.76	27.0 M	32.7 M	42.9 M	30.0 M	52.9 M	65.6 M	-1.11	-1.62	-1.53	307.9 M	-949.0 M	-947.6 M	243	209	97.9	93.3
238	1402/05/14	1,828	0.61	21.6 B	121.0 M	1.41	2.61	34.2 M	35.2 M	43.3 M	54.8 M	61.9 M	66.1 M	-1.6	-1.76	-1.53	-534.1 M	-1.4 B	-982.7 M	607	389	96.3	98.7
239	1402/05/10	1,795	-2.97	10.8 B	59.5 M	0.78	1.31	26.5 M	39.7 M	45.8 M	53.6 M	78.3 M	66.6 M	-2.02	-1.97	-1.45	-1.4 B	-2.8 B	-870.2 M	352	201	86.3	99.6
240	1402/05/09	1,867	-1.89	26.1 B	141.3 M	2.88	3.41	37.2 M	43.1 M	47.6 M	61.1 M	81.4 M	65.6 M	-1.64	-1.89	-1.38	-1.3 B	-2.8 B	-854.0 M	651	418	92.6	97.7
241	1402/05/08	1,903	-2.96	2.0 B	10.6 M	0.22	0.24	15.3 M	47.6 M	48.5 M	72.1 M	95.3 M	61.9 M	-4.71	-2.0	-1.28	-1.7 B	-2.8 B	-887.0 M	19	28	14.4	100.0
242	1402/05/07	1,942	-3.0	17.4 B	88.5 M	2.87	2.02	43.0 M	48.1 M	48.0 M	83.5 M	93.3 M	60.8 M	-1.94	-1.94	-1.27	-2.1 B	-2.7 B	-939.5 M	354	208	87.6	100.0
243	1402/05/04	2,002	-2.96	25.6 B	127.7 M	19.61	3.01	57.6 M	52.8 M	49.3 M	140.2 M	98.1 M	59.9 M	-2.43	-1.86	-1.22	-7.2 B	-2.3 B	-979.2 M	316	181	71.2	99.2
244	1402/05/03	2,063	-2.96	2.5 B	12.4 M	2.09	0.29	37.4 M	19.3 M	49.2 M	42.5 M	42.1 M	54.0 M	-1.14	-2.18	-1.1	-1.7 B	-1.1 B	-358.7 M	22	60	32.3	100.0
245	1402/05/02	2,126	-2.97	1.3 B	6.0 M	0.63	0.12	11.6 M	11.9 M	49.8 M	38.9 M	42.9 M	53.8 M	-3.35	-3.6	-1.08	-1.1 B	-1.2 B	-207.2 M	19	33	17.2	100.0
246	1402/05/01	2,191	-2.97	1.4 B	6.3 M	0.37	0.12	8.0 M	41.0 M	51.0 M	42.8 M	44.3 M	55.8 M	-5.39	-1.08	-1.09	-1.3 B	-603.6 M	-220.0 M	7	32	4.1	100.0
247	1402/04/31	2,258	-2.97	467.9 M	2.1 M	0.05	0.04	8.2 M	81.7 M	50.8 M	42.3 M	69.8 M	55.7 M	-5.18	1.17	-1.1	-406.4 M	-52.6 M	-200.1 M	2	10	3.5	90.3
248	1402/04/28	2,327	-2.96	1.4 B	5.9 M	0.12	0.1	11.0 M	71.1 M	50.6 M	43.8 M	80.7 M	55.7 M	-3.98	-1.14	-1.1	-1.1 B	473.1 M	-240.9 M	18	30	14.6	96.6
249	1402/04/27	2,398	-2.99	2.2 B	9.3 M	0.16	0.15	16.1 M	67.5 M	49.6 M	45.4 M	84.2 M	55.7 M	-2.82	-1.25	-1.12	-1.9 B	1.0 B	-452.6 M	14	47	10.1	95.7
250	1402/04/14	2,472	3.0	6.0 B	24.2 M	0.39	0.35	51.7 M	65.7 M	50.0 M	44.5 M	73.7 M	54.7 M	1.16	-1.12	-1.1	1.7 B	1.5 B	-553.8 M	111	90	95.9	67.0
251	1402/04/13	2,400	2.96	10.6 B	44.1 M	0.74	0.65	176.3 M	59.7 M	50.8 M	136.4 M	72.6 M	55.7 M	1.29	-1.22	-1.1	1.4 B	584.6 M	-593.7 M	60	67	100.0	86.4
252	1402/04/12	2,339	2.99	25.5 B	109.3 M	2.45	1.73	65.0 M	48.8 M	49.9 M	89.8 M	66.1 M	54.0 M	-1.38	-1.35	-1.08	2.2 B	-105.0 M	-618.0 M	381	251	97.2	88.4
253	1402/04/11	2,271	2.99	15.2 B	67.1 M	1.58	1.01	56.1 M	39.8 M	48.6 M	87.5 M	52.5 M	51.2 M	-1.56	-1.32	-1.05	1.5 B	-628.4 M	-660.1 M	269	155	99.0	89.0
254	1402/04/10	2,224	2.96	9.9 B	44.8 M	1.06	0.69	52.5 M	39.9 M	47.7 M	38.0 M	46.7 M	48.9 M	1.38	-1.17	-1.03	570.0 M	-589.1 M	-522.9 M	168	217	89.2	83.4
255	1402/04/07	2,158	-2.97	10.2 B	47.4 M	1.06	0.75	31.0 M	38.6 M	47.6 M	54.5 M	47.7 M	48.7 M	-1.76	-1.24	-1.02	-2.8 B	-927.0 M	-477.4 M	239	188	72.4	100.0
256	1402/04/06	2,216	-2.98	6.5 B	29.3 M	0.6	0.4	24.4 M	39.2 M	48.5 M	57.2 M	42.1 M	48.1 M	-2.34	-1.07	1.01	-2.0 B	-762.8 M	-305.8 M	185	114	69.2	100.0
257	1402/04/05	2,300	0.57	7.8 B	34.0 M	0.56	0.45	32.8 M	41.4 M	49.4 M	37.0 M	42.0 M	48.4 M	-1.13	-1.02	1.02	-394.4 M	-916.8 M	-433.5 M	224	209	94.5	99.6
258	1402/04/04	2,298	2.96	13.0 B	56.7 M	0.81	0.7	61.7 M	46.5 M	50.0 M	52.7 M	48.8 M	47.6 M	1.17	-1.05	1.05	1.7 B	-1.4 B	-389.0 M	207	210	98.4	85.2
259	1402/04/03	2,211	-1.65	9.9 B	44.3 M	0.68	0.51	43.2 M	46.8 M	50.4 M	42.4 M	47.9 M	46.5 M	1.02	-1.02	1.08	-1.1 B	-720.9 M	-284.7 M	200	230	87.3	98.6
260	1402/03/31	2,248	-2.81	13.3 B	59.3 M	0.69	0.69	35.2 M	48.7 M	52.6 M	34.5 M	48.2 M	47.5 M	1.02	1.01	1.11	-2.0 B	-236.4 M	270.6 M	320	385	84.6	99.7
261	1402/03/30	2,305	-2.91	11.2 B	48.5 M	0.61	0.53	38.1 M	54.1 M	53.5 M	48.9 M	58.0 M	47.7 M	-1.28	-1.07	1.12	-2.8 B	-98.2 M	505.7 M	221	229	75.2	100.0
262	1402/03/29	2,344	-2.98	23.1 B	97.3 M	1.5	1.1	54.7 M	55.3 M	54.5 M	66.8 M	58.7 M	47.6 M	-1.22	-1.06	1.14	-2.9 B	274.1 M	814.2 M	367	345	86.9	99.7
263	1402/03/28	2,440	3.0	24.5 B	101.4 M	1.54	1.21	54.3 M	54.4 M	54.2 M	47.2 M	55.9 M	46.2 M	1.15	-1.03	1.17	5.2 B	618.1 M	1.0 B	450	407	99.7	78.3
264	1402/03/27	2,369	3.0	4.3 B	18.3 M	0.22	0.19	86.9 M	49.2 M	54.4 M	37.6 M	58.2 M	45.8 M	2.31	-1.18	1.19	1.3 B	-1.5 B	796.3 M	50	81	100.0	70.0
265	1402/03/24	2,360	2.97	37.3 B	162.4 M	1.95	1.78	56.6 M	49.0 M	54.7 M	67.7 M	55.5 M	44.7 M	-1.2	-1.13	1.22	-1.3 B	-2.5 B	1.1 B	613	532	92.9	96.4
266	1402/03/23	2,291	-2.96	4.1 B	17.8 M	0.21	0.2	35.8 M	49.6 M	54.4 M	45.2 M	54.2 M	42.6 M	-1.26	-1.09	1.28	-916.4 M	-2.1 B	1.2 B	88	90	77.5	100.0
267	1402/03/22	2,360	-2.96	5.9 B	25.1 M	0.3	0.27	43.0 M	51.5 M	54.5 M	53.3 M	52.6 M	42.6 M	-1.24	-1.02	1.28	-1.2 B	-1.7 B	1.2 B	109	111	79.3	100.0
268	1402/03/21	2,392	-2.96	25.8 B	106.0 M	1.23	1.13	39.9 M	51.1 M	55.2 M	54.7 M	49.4 M	42.0 M	-1.37	1.04	1.31	-5.4 B	-1.2 B	1.6 B	493	457	76.2	97.0
269	1402/03/20	2,458	-2.96	27.6 B	111.8 M	1.7	1.26	52.9 M	51.6 M	56.9 M	47.0 M	45.0 M	41.7 M	1.13	1.15	1.36	-3.9 B	719.6 M	2.1 B	433	571	83.1	97.3
270	1402/03/17	2,439	-2.87	39.6 B	156.5 M	4.03	1.91	57.7 M	51.5 M	57.0 M	62.2 M	42.4 M	41.1 M	-1.08	1.21	1.39	932.5 M	1.8 B	2.4 B	656	594	95.5	93.1
271	1402/03/16	2,511	2.99	4.4 B	17.4 M	0.22	0.21	97.1 M	47.7 M	56.4 M	24.8 M	30.4 M	38.8 M	3.92	1.57	1.45	954.2 M	1.7 B	2.5 B	42	126	93.1	71.3
272	1402/03/13	2,444	2.99	5.3 B	21.6 M	0.22	0.25	39.1 M	47.5 M	56.4 M	18.9 M	41.0 M	38.9 M	2.07	1.16	1.45	1.4 B	633.0 M	2.5 B	124	184	91.9	65.8
273	1402/03/10	2,386	2.98	29.0 B	122.3 M	1.21	1.43	43.8 M	48.5 M	55.5 M	38.4 M	41.0 M	39.0 M	1.14	1.18	1.42	4.3 B	456.2 M	2.6 B	631	609	95.3	80.5
274	1402/03/09	2,317	2.98	2.7 B	11.8 M	0.09	0.13	60.1 M	53.2 M	54.1 M	11.2 M	40.8 M	38.4 M	5.38	1.3	1.41	1.5 B	363.8 M	2.7 B	41	88	89.9	35.8
275	1402/03/08	2,250	2.97	4.8 B	21.1 M	0.16	0.23	62.5 M	58.7 M	53.3 M	27.4 M	45.0 M	38.2 M	2.28	1.31	1.39	600.1 M	2.1 B	2.7 B	64	124	84.2	71.6
276	1402/03/07	2,253	2.97	48.8 B	223.6 M	1.81	2.58	49.8 M	58.4 M	51.5 M	51.7 M	44.4 M	37.9 M	-1.04	1.31	1.36	-4.6 B	2.5 B	2.9 B	873	929	88.9	98.3
277	1402/03/06	2,200	3.0	22.4 B	102.6 M	0.94	1.17	49.6 M	62.5 M	50.6 M	34.6 M	42.5 M	35.6 M	1.44	1.47	1.42	495.1 M	4.1 B	3.1 B	438	615	96.9	94.7
278	1402/03/03	2,160	2.96	31.5 B	147.3 M	1.78	1.71	60.9 M	64.3 M	49.1 M	37.9 M	43.3 M	35.8 M	1.61	1.49	1.37	3.8 B	4.3 B	3.3 B	485	679	93.9	81.8
279	1402/03/02	2,098	2.99	35.2 B	167.8 M	1.67	2.07	87.0 M	66.4 M	46.1 M	66.1 M	44.6 M	35.7 M	1.32	1.49	1.29	10.0 B	3.6 B	3.3 B	374	341	92.4	64.0
280	1402/03/01	2,037	2.98	5.7 B	28.2 M	0.26	0.34	53.4 M	58.2 M	42.2 M	20.4 M	37.2 M	33.8 M	2.61	1.57	1.25	2.7 B	3.1 B	2.8 B	107	148	99.5	52.6
281	1402/02/31	1,978	2.97	34.2 B	172.9 M	2.33	2.19	59.3 M	57.5 M	40.6 M	47.7 M	37.4 M	34.3 M	1.24	1.54	1.18	3.4 B	2.5 B	2.7 B	572	640	99.2	89.3
282	1402/02/30	1,921	2.95	6.1 B	31.6 M	0.4	0.4	43.5 M	56.0 M	38.3 M	23.9 M	33.6 M	33.0 M	1.82	1.67	1.16	1.4 B	1.7 B	2.5 B	134	186	96.2	73.4
283	1402/02/27	1,866	2.98	2.3 B	12.2 M	0.12	0.15	103.9 M	60.1 M	37.6 M	21.6 M	33.7 M	33.3 M	4.82	1.78	1.13	559.8 M	2.9 B	2.4 B	22	80	100.0	75.5
284	1402/02/25	1,866	2.98	46.7 B	257.9 M	4.65	3.65	59.3 M	60.5 M	37.2 M	36.7 M	37.5 M	33.0 M	1.62	1.62	1.13	7.4 B	3.8 B	2.4 B	786	1,069	99.7	83.9
285	1402/02/24	1,812	-3.0	11.6 B	64.1 M	1.36	0.94	50.4 M	59.9 M	34.1 M	31.4 M	36.8 M	31.8 M	1.6	1.63	1.07	-90.6 M	2.5 B	2.0 B	225	364	97.7	98.4
286	1402/02/23	1,868	-2.96	854.7 M	4.6 M	0.08	0.06	16.3 M	58.2 M	33.5 M	42.7 M	36.1 M	31.8 M	-2.61	1.61	1.05	-560.4 M	3.1 B	2.0 B	18	20	34.4	100.0
287	1402/02/06	1,925	3.0	10.7 B	55.5 M	0.86	0.79	79.8 M	60.9 M	34.0 M	23.4 M	35.2 M	31.9 M	3.41	1.73	1.06	7.1 B	3.7 B	2.0 B	134	154	100.0	33.7
288	1402/02/05	1,870	2.97	26.6 B	142.2 M	2.68	2.17	64.1 M	50.1 M	32.8 M	49.3 M	35.6 M	31.9 M	1.3	1.4	1.03	5.2 B	2.7 B	1.7 B	410	427	98.9	79.3
289	1402/02/04	1,816	2.95	2.0 B	10.9 M	0.16	0.16	34.6 M	35.3 M	30.9 M	15.3 M	26.6 M	30.8 M	2.26	1.33	1.0	948.5 M	3.0 B	1.4 B	57	67	100.0	52.0
290	1402/01/30	1,764	2.98	4.1 B	23.2 M	0.29	0.33	32.8 M	36.5 M	31.1 M	11.4 M	28.3 M	31.3 M	2.86	1.29	-1.01	3.0 B	3.1 B	1.3 B	125	99	100.0	27.7
291	1402/01/29	1,714	2.94	7.6 B	44.5 M	0.47	0.63	72.4 M	34.8 M	31.2 M	31.8 M	29.1 M	30.9 M	2.28	1.2	1.01	2.3 B	3.4 B	1.1 B	103	162	97.8	67.5
292	1402/01/28	1,683	3.0	16.8 B	101.1 M	1.03	1.52	38.4 M	33.5 M	30.6 M	32.3 M	29.3 M	30.4 M	1.19	1.14	1.01	2.2 B	3.0 B	996.1 M	428	440	97.7	84.5
293	1402/01/27	1,602	-1.05	14.0 B	85.9 M	0.82	1.34	26.3 M	32.5 M	30.0 M	23.1 M	30.1 M	30.2 M	1.14	1.08	-1.01	6.6 B	3.4 B	882.1 M	530	319	99.3	52.5
294	1402/01/26	1,630	2.97	14.6 B	90.1 M	0.91	1.47	40.3 M	32.4 M	30.2 M	30.5 M	32.7 M	30.3 M	1.32	-1.01	-1.0	1.6 B	2.9 B	553.8 M	362	424	99.9	88.7
295	1402/01/22	1,563	0.45	13.1 B	83.0 M	0.83	1.42	28.6 M	29.5 M	29.7 M	27.3 M	32.7 M	30.3 M	1.05	-1.11	-1.02	4.3 B	2.5 B	472.0 M	459	325	100.0	67.5
296	1402/01/21	1,566	2.96	17.2 B	110.7 M	1.2	1.99	37.0 M	28.5 M	30.0 M	30.9 M	34.6 M	30.3 M	1.2	-1.21	-1.01	210.7 M	1.7 B	253.1 M	456	539	97.9	96.7
297	1402/01/20	1,543	2.94	18.5 B	122.0 M	1.57	2.32	32.8 M	26.9 M	29.6 M	36.6 M	35.8 M	30.4 M	-1.12	-1.33	-1.03	4.4 B	1.6 B	200.9 M	565	386	100.0	76.3
298	1402/01/19	1,470	-1.41	17.8 B	118.4 M	1.83	2.41	27.2 M	25.0 M	28.7 M	38.5 M	35.3 M	30.6 M	-1.42	-1.41	-1.07	4.1 B	632.5 M	-53.6 M	646	350	99.1	76.0
299	1402/01/16	1,489	-0.8	9.0 B	60.4 M	1.02	1.23	21.3 M	25.1 M	29.1 M	30.0 M	32.0 M	30.2 M	-1.41	-1.27	-1.04	-315.6 M	-225.1 M	-258.5 M	402	296	95.0	98.5
300	1402/01/15	1,485	0.81	13.0 B	86.6 M	1.98	1.86	23.6 M	25.8 M	29.4 M	38.0 M	30.6 M	30.9 M	-1.61	-1.19	-1.05	349.6 M	-184.7 M	-245.3 M	549	332	99.8	97.1
301	1402/01/14	1,477	-2.12	11.1 B	75.2 M	1.84	1.65	27.9 M	26.9 M	29.8 M	35.1 M	28.2 M	30.8 M	-1.26	-1.05	-1.03	-330.7 M	-254.6 M	-294.4 M	386	316	97.0	100.0
302	1402/01/09	1,500	-0.92	7.2 B	47.9 M	1.21	1.07	24.1 M	30.7 M	29.7 M	33.6 M	28.0 M	30.2 M	-1.39	1.09	-1.02	-638.5 M	-145.1 M	-299.3 M	273	215	91.2	100.0
303	1402/01/08	1,527	1.53	8.1 B	53.8 M	1.37	1.22	31.6 M	31.3 M	30.1 M	23.9 M	26.4 M	29.7 M	1.32	1.19	1.01	-190.0 M	-151.6 M	-259.6 M	251	340	97.4	99.7
304	1402/01/07	1,490	-0.67	5.0 B	33.4 M	0.73	0.72	23.1 M	32.4 M	29.9 M	21.3 M	29.7 M	29.8 M	1.08	1.09	1.0	-113.7 M	-143.6 M	-244.9 M	212	235	97.3	99.5
305	1402/01/06	1,516	2.36	1.2 B	8.2 M	0.15	0.17	27.9 M	36.5 M	30.6 M	23.5 M	33.9 M	30.9 M	1.19	1.08	-1.01	0.0	-365.1 M	-197.3 M	43	51	97.9	97.9
306	1402/01/05	1,484	2.98	9.1 B	61.2 M	1.08	1.35	48.6 M	36.7 M	30.5 M	36.5 M	30.1 M	31.0 M	1.33	1.22	-1.02	216.7 M	-442.0 M	-236.9 M	184	239	98.7	96.3
307	1401/12/28	1,431	-1.17	6.0 B	41.5 M	0.82	0.93	24.6 M	33.5 M	29.4 M	25.4 M	27.3 M	30.3 M	-1.03	1.23	-1.03	-671.0 M	-493.7 M	-252.5 M	202	222	83.0	94.3
308	1401/12/27	1,450	2.55	7.5 B	51.5 M	1.1	1.17	36.5 M	34.7 M	29.3 M	38.3 M	27.5 M	30.0 M	-1.05	1.26	-1.02	-150.1 M	-370.3 M	-261.3 M	192	187	94.1	96.1
309	1401/12/24	1,423	2.97	9.5 B	67.3 M	1.66	1.58	39.0 M	32.1 M	29.3 M	37.9 M	24.9 M	29.4 M	1.03	1.29	-1.0	-1.2 B	-340.3 M	-261.6 M	202	240	82.7	95.5
310	1401/12/23	1,386	2.97	7.1 B	51.5 M	1.41	1.25	35.8 M	31.1 M	28.9 M	19.4 M	23.1 M	28.9 M	1.85	1.35	1.0	-384.2 M	-95.8 M	-195.3 M	187	365	94.0	99.4
311	1401/12/22	1,388	2.44	9.8 B	72.8 M	2.25	1.87	32.6 M	31.6 M	28.4 M	24.0 M	24.7 M	29.2 M	1.36	1.28	-1.03	-41.8 M	-40.1 M	-189.4 M	297	405	98.8	99.2
312	1401/12/21	1,355	-2.94	1.4 B	10.1 M	0.24	0.25	21.9 M	32.2 M	27.4 M	25.4 M	27.4 M	29.6 M	-1.16	1.17	-1.08	-54.2 M	-198.3 M	-188.6 M	60	54	96.0	100.0
313	1401/12/20	1,363	-1.94	4.5 B	32.5 M	0.71	0.81	23.5 M	29.0 M	27.4 M	21.3 M	32.2 M	29.4 M	1.1	-1.11	-1.07	0.0	-325.1 M	-193.6 M	193	213	100.0	100.0
314	1401/12/16	1,391	2.96	4.9 B	35.5 M	0.7	0.88	36.6 M	30.9 M	27.4 M	30.6 M	35.6 M	30.5 M	1.19	-1.15	-1.11	1.4 M	-324.9 M	-243.1 M	134	160	99.3	99.3
315	1401/12/15	1,366	2.94	4.4 B	32.2 M	0.62	0.8	43.6 M	28.3 M	27.1 M	24.6 M	38.9 M	30.5 M	1.77	-1.38	-1.13	-105.9 M	-335.7 M	-234.6 M	97	176	97.1	99.5
316	1401/12/14	1,325	2.55	6.8 B	51.1 M	0.98	1.29	35.8 M	26.0 M	26.3 M	34.6 M	43.5 M	30.0 M	1.04	-1.67	-1.14	-832.7 M	-441.0 M	-224.2 M	166	196	87.7	100.0
317	1401/12/13	1,295	-2.56	7.6 B	58.8 M	1.25	1.57	21.4 M	24.8 M	25.6 M	59.3 M	40.6 M	29.2 M	-2.77	-1.64	-1.14	-688.2 M	-360.2 M	-176.7 M	323	128	90.9	100.0
318	1401/12/10	1,289	-1.75	7.0 B	52.7 M	1.18	1.49	32.3 M	26.2 M	25.6 M	35.1 M	34.2 M	27.9 M	-1.09	-1.31	-1.09	765.0 K	-191.5 M	-144.6 M	216	199	99.7	99.7
319	1401/12/09	1,316	-2.52	7.7 B	58.7 M	1.23	1.71	23.9 M	25.4 M	25.1 M	48.1 M	31.0 M	27.3 M	-2.01	-1.22	-1.09	-52.4 M	-170.8 M	-145.6 M	320	160	99.3	100.0
320	1401/12/08	1,349	-2.95	5.1 B	37.5 M	0.81	1.07	22.1 M	28.1 M	25.4 M	50.1 M	30.8 M	26.1 M	-2.26	-1.09	-1.03	-632.6 M	7.2 M	-141.2 M	200	101	87.5	100.0
321	1401/12/07	1,374	-2.97	7.4 B	53.6 M	1.33	1.59	25.8 M	29.0 M	24.2 M	27.7 M	28.7 M	25.3 M	-1.07	1.01	-1.05	-428.4 M	-24.5 M	-155.2 M	272	269	94.2	100.0
322	1401/12/06	1,420	2.97	4.7 B	33.4 M	0.86	0.97	27.9 M	29.3 M	22.9 M	23.0 M	27.7 M	24.6 M	1.21	1.06	-1.07	155.0 M	42.0 M	-137.4 M	170	199	100.0	96.7
323	1401/12/03	1,391	2.96	5.4 B	39.5 M	1.01	1.12	28.8 M	28.0 M	21.4 M	22.0 M	27.0 M	25.4 M	1.31	1.04	-1.19	104.3 M	-158.5 M	-149.1 M	189	243	100.0	98.1
324	1401/12/02	1,339	1.83	10.1 B	74.6 M	2.38	2.29	34.1 M	29.6 M	20.4 M	42.8 M	28.1 M	25.6 M	-1.25	1.05	-1.25	837.5 M	-210.5 M	-200.7 M	293	214	99.1	90.8
325	1401/12/01	1,326	2.95	4.1 B	31.3 M	1.02	0.96	26.0 M	28.6 M	18.8 M	29.2 M	24.5 M	24.6 M	-1.12	1.17	-1.31	-790.9 M	-356.8 M	-248.1 M	127	140	80.3	99.5
326	1401/11/30	1,301	-1.21	2.8 B	21.9 M	0.7	0.66	23.5 M	28.2 M	18.3 M	20.0 M	22.4 M	23.5 M	1.17	1.26	-1.28	-96.0 M	-252.0 M	-210.4 M	116	141	96.6	100.0
327	1401/11/26	1,314	-2.95	3.5 B	26.3 M	0.83	0.76	19.1 M	25.8 M	17.9 M	18.6 M	22.8 M	22.5 M	1.03	1.13	-1.25	-847.3 M	-237.9 M	-192.2 M	130	179	71.7	96.2
328	1401/11/25	1,356	2.96	5.5 B	41.0 M	1.29	1.2	38.0 M	26.4 M	18.3 M	26.0 M	23.7 M	22.3 M	1.46	1.11	-1.22	-155.7 M	-99.5 M	-115.8 M	142	213	97.2	100.0
329	1401/11/24	1,321	2.96	4.8 B	36.3 M	1.14	1.01	34.4 M	23.6 M	17.5 M	28.9 M	26.7 M	21.8 M	1.19	-1.13	-1.25	105.8 M	-266.4 M	-128.6 M	138	161	99.4	97.2
330	1401/11/23	1,299	2.93	3.5 B	27.2 M	0.86	0.7	24.4 M	22.8 M	17.5 M	18.0 M	27.3 M	21.8 M	1.36	-1.19	-1.25	-266.9 M	-252.9 M	-120.0 M	127	187	88.6	96.3
331	1401/11/19	1,261	-2.55	3.3 B	25.9 M	0.76	0.66	16.3 M	22.0 M	16.9 M	22.6 M	26.7 M	22.6 M	-1.38	-1.22	-1.33	-25.2 M	-179.4 M	-117.9 M	199	145	99.2	100.0
332	1401/11/18	1,280	1.43	3.6 B	27.7 M	0.87	0.69	23.2 M	23.0 M	16.7 M	23.3 M	26.1 M	22.0 M	-1.0	-1.13	-1.32	-155.6 M	-150.9 M	-130.4 M	148	154	95.7	100.0
333	1401/11/17	1,262	-3.0	5.2 B	41.2 M	1.6	1.02	23.3 M	21.9 M	16.8 M	50.1 M	25.8 M	21.8 M	-2.15	-1.18	-1.3	-990.0 M	-128.9 M	-60.3 M	179	103	80.2	99.2
334	1401/11/16	1,280	-2.96	4.9 B	37.4 M	1.4	0.9	28.5 M	21.2 M	16.7 M	31.9 M	22.0 M	21.3 M	-1.12	-1.04	-1.27	173.1 M	65.0 M	-10.7 M	166	143	97.4	93.8
335	1401/11/12	1,340	3.0	3.5 B	26.7 M	0.87	0.62	19.9 M	21.7 M	17.1 M	16.8 M	21.1 M	21.3 M	1.18	1.03	-1.25	100.5 M	37.5 M	-21.5 M	176	202	99.2	96.3
336	1401/11/11	1,304	-0.15	5.0 B	38.5 M	1.33	0.89	21.2 M	18.7 M	16.9 M	21.6 M	23.1 M	21.4 M	-1.02	-1.23	-1.27	117.4 M	-164.7 M	-94.7 M	230	221	97.4	95.1
337	1401/11/10	1,304	-2.98	2.1 B	16.1 M	0.45	0.35	15.4 M	16.3 M	16.5 M	20.1 M	22.0 M	21.4 M	-1.3	-1.35	-1.29	-45.7 M	-202.6 M	-137.4 M	134	105	97.8	100.0
338	1401/11/09	1,343	-2.96	1.4 B	10.2 M	0.23	0.21	18.7 M	15.2 M	16.7 M	21.0 M	25.1 M	21.3 M	-1.12	-1.65	-1.27	-20.1 M	-209.4 M	-188.4 M	72	65	98.5	100.0
339	1401/11/08	1,378	-2.96	5.8 B	41.7 M	1.02	0.84	29.3 M	15.1 M	17.1 M	24.8 M	25.2 M	21.2 M	1.18	-1.68	-1.24	35.6 M	-390.8 M	-215.7 M	195	229	98.9	98.3
340	1401/11/05	1,414	-2.82	6.7 B	47.4 M	1.27	0.96	13.7 M	13.1 M	16.7 M	24.5 M	25.5 M	21.1 M	-1.79	-1.95	-1.26	-910.7 M	-420.1 M	-256.9 M	426	275	86.5	100.0
341	1401/11/04	1,454	-0.21	4.3 B	29.5 M	0.77	0.59	12.0 M	13.1 M	16.7 M	17.6 M	22.7 M	20.8 M	-1.46	-1.73	-1.24	-72.2 M	-245.6 M	-223.2 M	350	243	98.3	100.0
342	1401/11/03	1,445	-2.96	7.5 B	51.2 M	1.32	1.04	13.0 M	13.6 M	16.7 M	36.2 M	20.4 M	20.8 M	-2.79	-1.5	-1.24	-79.5 M	-177.4 M	-223.0 M	569	206	98.9	100.0
343	1401/11/02	1,487	-2.94	8.0 B	54.0 M	1.56	1.13	15.2 M	15.8 M	16.9 M	24.9 M	18.0 M	20.2 M	-1.64	-1.14	-1.2	-927.3 M	-25.4 M	-205.6 M	456	316	86.2	97.8
344	1401/11/01	1,528	-2.98	3.3 B	21.6 M	0.48	0.43	10.7 M	15.6 M	16.9 M	27.3 M	16.5 M	20.0 M	-2.56	-1.05	-1.19	-110.9 M	77.7 M	-158.1 M	297	120	95.7	99.1
345	1401/10/28	1,570	-1.63	4.8 B	30.3 M	0.55	0.6	14.0 M	18.2 M	17.1 M	12.8 M	17.6 M	20.6 M	1.1	1.03	-1.2	-38.0 M	155.4 M	-155.2 M	259	287	76.1	76.9
346	1401/10/27	1,598	2.11	5.6 B	35.0 M	0.62	0.68	14.9 M	17.4 M	16.9 M	12.4 M	20.7 M	21.3 M	1.2	-1.19	-1.26	268.8 M	118.0 M	-167.7 M	356	407	95.0	90.2
347	1401/10/26	1,583	2.99	8.4 B	53.5 M	0.98	1.05	22.7 M	16.9 M	16.8 M	19.1 M	21.5 M	21.6 M	1.19	-1.27	-1.28	680.4 M	9.4 M	-175.6 M	366	400	99.4	91.3
348	1401/10/24	1,548	1.57	5.0 B	32.6 M	0.58	0.63	14.3 M	16.7 M	16.9 M	17.7 M	21.6 M	21.9 M	-1.24	-1.29	-1.3	-411.8 M	122.4 M	-206.2 M	322	282	91.8	100.0
349	1401/10/21	1,536	2.95	11.2 B	73.2 M	1.35	1.47	22.0 M	17.4 M	17.2 M	24.1 M	22.1 M	22.0 M	-1.1	-1.27	-1.28	277.6 M	205.4 M	-185.6 M	505	449	99.6	97.1
350	1401/10/20	1,476	-2.83	12.1 B	81.0 M	1.67	1.73	14.5 M	18.2 M	16.9 M	28.9 M	22.5 M	21.9 M	-1.99	-1.24	-1.29	-224.9 M	141.2 M	-200.2 M	818	418	98.0	99.9
351	1401/10/19	1,510	-1.18	6.2 B	40.7 M	0.81	0.87	12.9 M	19.3 M	16.9 M	15.6 M	20.4 M	21.3 M	-1.21	-1.06	-1.26	-274.2 M	-86.5 M	-191.1 M	451	389	93.8	98.3
352	1401/10/18	1,529	2.96	6.9 B	45.5 M	0.85	0.99	21.9 M	19.3 M	17.1 M	18.9 M	21.7 M	22.1 M	1.16	-1.12	-1.3	1.2 B	-179.0 M	-173.3 M	318	302	100.0	82.1
353	1401/10/17	1,486	2.98	5.7 B	38.3 M	0.61	0.85	19.7 M	19.0 M	16.7 M	21.4 M	21.7 M	22.3 M	-1.09	-1.14	-1.33	3.1 M	-641.0 M	-244.4 M	289	265	100.0	99.9
354	1401/10/14	1,448	2.99	9.3 B	64.8 M	1.09	1.5	30.6 M	19.9 M	16.5 M	26.5 M	21.5 M	22.0 M	1.15	-1.08	-1.34	-43.2 M	-754.9 M	-244.5 M	304	352	99.5	100.0
355	1401/10/13	1,424	0.35	7.6 B	53.9 M	0.96	1.31	15.5 M	17.6 M	15.9 M	20.2 M	20.4 M	21.3 M	-1.3	-1.16	-1.34	-1.4 B	-904.0 M	-247.6 M	400	375	82.0	100.0
356	1401/10/12	1,410	-0.84	7.1 B	49.7 M	0.92	1.25	12.9 M	17.1 M	15.6 M	21.0 M	19.9 M	21.1 M	-1.62	-1.16	-1.35	-736.7 M	-678.7 M	-181.2 M	435	303	79.8	90.3
357	1401/10/11	1,424	1.93	8.6 B	60.7 M	1.23	1.62	19.6 M	17.2 M	15.7 M	19.7 M	19.5 M	21.0 M	-1.01	-1.13	-1.34	-1.1 B	-544.9 M	-144.3 M	387	439	87.6	99.9
358	1401/10/10	1,421	2.97	11.5 B	82.7 M	2.11	2.36	23.7 M	16.2 M	15.4 M	20.8 M	19.4 M	21.0 M	1.14	-1.19	-1.36	-566.4 M	-278.2 M	-97.5 M	446	535	91.5	96.4
359	1401/10/07	1,382	2.98	6.8 B	48.9 M	1.13	1.43	15.7 M	13.9 M	14.3 M	20.3 M	18.8 M	21.0 M	-1.3	-1.36	-1.47	-788.6 M	-160.5 M	-70.5 M	363	319	84.2	95.8
360	1401/10/05	1,358	0.74	5.2 B	39.0 M	0.9	1.07	13.1 M	14.5 M	14.1 M	16.9 M	22.9 M	20.9 M	-1.29	-1.58	-1.48	-236.8 M	-13.2 M	-31.7 M	371	302	93.0	97.5
361	1401/10/04	1,334	-0.52	5.1 B	37.8 M	0.85	1.05	12.7 M	14.0 M	14.7 M	18.7 M	26.0 M	20.9 M	-1.48	-1.85	-1.42	-68.0 M	-23.7 M	196.0 M	383	263	95.2	96.6
362	1401/10/03	1,341	0.83	5.1 B	37.9 M	0.83	1.05	14.5 M	14.3 M	14.9 M	18.9 M	24.8 M	21.1 M	-1.3	-1.74	-1.42	268.8 M	12.0 M	198.1 M	351	255	100.0	94.7
363	1401/09/30	1,319	1.07	4.3 B	32.4 M	0.66	0.88	13.5 M	15.9 M	14.4 M	19.4 M	26.3 M	21.4 M	-1.44	-1.66	-1.48	22.0 M	-27.9 M	179.7 M	318	220	99.6	99.1
364	1401/09/29	1,315	-2.01	9.1 B	69.9 M	1.65	1.93	17.6 M	17.5 M	14.2 M	47.5 M	26.1 M	22.1 M	-2.7	-1.49	-1.56	-52.3 M	-32.3 M	181.2 M	515	192	99.4	100.0
365	1401/09/28	1,337	-2.98	5.3 B	39.3 M	1.01	1.11	11.1 M	17.2 M	14.2 M	32.5 M	22.2 M	21.9 M	-2.93	-1.3	-1.54	-289.1 M	-24.8 M	176.8 M	449	162	94.5	100.0
366	1401/09/27	1,359	-1.24	5.8 B	41.9 M	1.07	1.24	14.0 M	17.8 M	14.1 M	16.3 M	20.3 M	21.5 M	-1.16	-1.14	-1.52	110.8 M	24.4 M	187.7 M	412	347	100.0	98.1
367	1401/09/26	1,380	2.99	6.2 B	44.9 M	1.25	1.38	29.3 M	18.2 M	14.1 M	26.0 M	24.5 M	21.7 M	1.13	-1.35	-1.54	69.0 M	18.7 M	184.9 M	204	227	96.7	95.5
368	1401/09/23	1,347	2.98	6.7 B	49.8 M	1.68	1.6	24.0 M	15.9 M	13.5 M	20.6 M	23.4 M	21.6 M	1.17	-1.47	-1.6	0.0	-30.3 M	158.9 M	278	324	100.0	100.0
369	1401/09/22	1,300	1.01	4.7 B	36.1 M	1.32	1.2	16.0 M	13.6 M	13.1 M	22.5 M	22.4 M	21.4 M	-1.41	-1.64	-1.63	-14.5 M	-30.3 M	174.8 M	291	207	98.3	98.7
370	1401/09/21	1,287	0.31	2.7 B	21.1 M	0.8	0.7	10.3 M	13.7 M	13.0 M	17.5 M	19.9 M	21.1 M	-1.69	-1.45	-1.62	-43.5 M	-48.4 M	192.4 M	258	155	98.1	99.7
371	1401/09/20	1,270	-2.68	5.6 B	44.0 M	2.07	1.52	15.0 M	13.3 M	13.1 M	42.9 M	19.1 M	21.2 M	-2.87	-1.44	-1.61	82.3 M	-46.6 M	205.0 M	376	129	99.7	98.2
372	1401/09/19	1,310	-1.87	3.8 B	28.9 M	1.5	0.96	13.8 M	12.7 M	12.8 M	20.4 M	15.4 M	20.3 M	-1.48	-1.22	-1.59	-175.9 M	-63.1 M	199.4 M	250	177	91.2	95.9
373	1401/09/16	1,320	-1.05	2.4 B	18.2 M	0.83	0.58	12.0 M	12.2 M	13.5 M	13.7 M	14.4 M	21.5 M	-1.14	-1.17	-1.59	0.0	-53.4 M	208.2 M	202	177	100.0	100.0
374	1401/09/15	1,345	2.99	3.3 B	24.4 M	1.04	0.77	17.9 M	11.0 M	13.9 M	13.4 M	16.1 M	22.1 M	1.34	-1.46	-1.59	-105.0 M	-58.8 M	198.3 M	176	243	96.8	100.0
375	1401/09/14	1,306	-0.38	2.1 B	16.4 M	0.45	0.5	8.1 M	10.4 M	13.8 M	13.1 M	17.3 M	22.8 M	-1.61	-1.66	-1.66	-34.5 M	-40.4 M	198.9 M	259	164	98.4	100.0
376	1401/09/13	1,310	0.46	2.4 B	18.4 M	0.47	0.54	13.2 M	14.0 M	14.4 M	17.3 M	18.0 M	23.6 M	-1.31	-1.29	-1.64	0.0	830.0 M	230.6 M	182	139	100.0	100.0
377	1401/09/12	1,312	1.39	2.4 B	18.8 M	0.43	0.55	11.9 M	14.3 M	14.2 M	15.3 M	18.7 M	23.8 M	-1.29	-1.31	-1.67	-127.8 M	824.7 M	207.3 M	195	160	94.8	100.0
378	1401/09/09	1,289	-2.94	4.0 B	31.2 M	0.66	0.9	8.8 M	13.1 M	14.2 M	22.1 M	20.1 M	23.8 M	-2.52	-1.53	-1.67	-26.8 M	830.7 M	234.3 M	455	182	99.0	99.7
379	1401/09/08	1,312	-2.96	4.3 B	32.6 M	0.63	0.95	11.8 M	13.5 M	14.7 M	17.8 M	22.1 M	24.1 M	-1.5	-1.64	-1.64	-13.1 M	846.4 M	210.1 M	363	242	99.1	99.4
380	1401/09/07	1,354	2.97	11.1 B	82.4 M	2.08	2.44	21.4 M	14.7 M	15.0 M	17.6 M	26.8 M	24.3 M	1.22	-1.83	-1.62	4.3 B	820.8 M	237.8 M	496	358	95.1	56.4
381	1401/09/06	1,316	2.97	4.1 B	31.5 M	0.9	0.97	15.7 M	12.3 M	14.6 M	21.6 M	30.4 M	25.0 M	-1.37	-2.48	-1.71	-26.3 M	-57.1 M	34.0 M	260	191	98.7	99.4
382	1401/09/05	1,297	-0.61	5.4 B	42.2 M	1.37	1.38	9.1 M	11.6 M	14.5 M	24.2 M	29.9 M	25.2 M	-2.65	-2.57	-1.74	-97.8 M	-40.6 M	16.5 M	565	217	95.5	97.3
383	1401/09/02	1,300	-2.99	6.3 B	48.0 M	1.86	1.66	11.0 M	12.6 M	15.0 M	36.0 M	31.4 M	25.4 M	-3.28	-2.48	-1.7	51.6 M	-111.5 M	-8.3 M	559	169	97.9	97.1
384	1401/09/01	1,332	-2.92	7.5 B	55.7 M	3.1	1.92	18.9 M	14.2 M	15.5 M	48.6 M	26.0 M	24.9 M	-2.58	-1.84	-1.61	-141.1 M	-58.1 M	-33.8 M	387	153	97.8	99.6
385	1401/08/30	1,370	-2.49	2.8 B	20.4 M	1.1	0.72	9.2 M	12.3 M	15.1 M	24.6 M	18.4 M	24.8 M	-2.67	-1.49	-1.64	-71.7 M	37.5 M	-52.5 M	297	114	97.4	100.0
386	1401/08/29	1,406	0.86	1.2 B	8.5 M	0.41	0.3	9.4 M	13.3 M	15.4 M	10.7 M	17.6 M	24.9 M	-1.13	-1.32	-1.62	55.9 M	93.7 M	-72.8 M	126	106	100.0	95.3
387	1401/08/28	1,415	-1.26	3.1 B	22.0 M	0.82	0.76	12.4 M	12.7 M	15.4 M	27.4 M	19.1 M	25.3 M	-2.21	-1.5	-1.64	-452.0 M	76.7 M	-100.3 M	211	112	85.3	100.0
388	1401/08/25	1,439	2.86	3.2 B	22.1 M	0.73	0.75	17.8 M	16.3 M	16.0 M	15.9 M	23.3 M	25.4 M	1.12	-1.42	-1.59	318.5 M	167.1 M	-101.1 M	178	179	100.0	89.9
389	1401/08/24	1,418	1.87	2.4 B	17.0 M	0.51	0.58	14.1 M	17.4 M	16.4 M	15.1 M	25.7 M	26.0 M	-1.07	-1.48	-1.59	336.9 M	63.6 M	-88.5 M	167	134	99.2	85.0
390	1401/08/23	1,402	-1.96	3.2 B	23.1 M	0.62	0.8	12.4 M	17.1 M	16.5 M	19.4 M	26.9 M	25.9 M	-1.57	-1.58	-1.57	209.0 M	-22.4 M	-123.0 M	249	148	96.1	89.6
391	1401/08/22	1,417	-1.8	2.7 B	18.7 M	0.46	0.66	9.3 M	18.9 M	16.6 M	19.9 M	28.3 M	25.6 M	-2.13	-1.5	-1.54	-29.1 M	55.8 M	-123.3 M	285	135	98.9	100.0
392	1401/08/21	1,443	3.0	7.7 B	53.5 M	1.52	1.97	27.4 M	18.6 M	16.9 M	42.2 M	28.4 M	25.1 M	-1.54	-1.52	-1.48	0.0	-31.4 M	-126.3 M	282	183	100.0	100.0
393	1401/08/18	1,420	0.21	5.5 B	39.3 M	1.14	1.51	22.8 M	15.9 M	16.6 M	26.1 M	23.7 M	24.1 M	-1.15	-1.49	-1.45	-198.8 M	50.8 M	-113.1 M	232	210	96.1	99.7
394	1401/08/17	1,395	-2.99	4.5 B	31.5 M	0.91	1.2	14.3 M	14.8 M	16.4 M	23.8 M	24.0 M	23.5 M	-1.67	-1.63	-1.43	-93.2 M	-11.4 M	-92.9 M	297	182	95.1	97.2
395	1401/08/16	1,442	3.0	6.2 B	43.0 M	1.08	1.73	21.7 M	15.2 M	16.6 M	27.6 M	23.0 M	23.6 M	-1.27	-1.51	-1.42	600.1 M	115.2 M	-106.7 M	285	202	99.8	90.1
396	1401/08/15	1,412	-1.47	4.9 B	35.1 M	1.05	1.19	11.1 M	14.6 M	16.2 M	23.3 M	22.9 M	22.9 M	-2.1	-1.56	-1.41	-465.2 M	43.7 M	-114.5 M	396	209	89.4	98.9
397	1401/08/14	1,450	1.26	3.9 B	26.9 M	0.92	0.94	12.7 M	15.4 M	19.3 M	17.1 M	22.8 M	24.9 M	-1.35	-1.48	-1.29	411.2 M	61.3 M	67.5 M	275	180	90.4	79.7
398	1401/08/11	1,451	-1.29	5.2 B	36.5 M	1.48	1.34	15.5 M	15.7 M	19.8 M	28.4 M	24.7 M	25.2 M	-1.83	-1.58	-1.27	-509.7 M	-139.6 M	92.4 M	282	172	83.6	93.4
399	1401/08/10	1,442	0.63	4.5 B	30.5 M	0.99	1.06	17.0 M	15.8 M	20.3 M	19.1 M	24.1 M	24.8 M	-1.13	-1.53	-1.22	539.6 M	-129.3 M	173.7 M	264	206	100.0	88.0
400	1401/08/09	1,449	-1.63	10.0 B	69.5 M	3.94	2.7	16.6 M	15.0 M	21.5 M	25.0 M	30.1 M	26.2 M	-1.51	-2.01	-1.22	242.5 M	-340.5 M	148.7 M	573	370	95.3	92.8
401	1401/08/08	1,451	-2.94	564.1 M	3.9 M	0.21	0.15	4.3 M	13.5 M	22.1 M	23.0 M	35.6 M	26.5 M	-5.36	-2.64	-1.2	-377.3 M	-484.5 M	115.2 M	30	22	22.8	89.7
402	1401/08/07	1,483	-2.95	817.4 M	5.5 M	0.23	0.21	5.1 M	13.4 M	22.0 M	54.5 M	34.6 M	26.3 M	-10.69	-2.57	-1.19	-593.2 M	-507.6 M	112.0 M	44	15	27.4	100.0
403	1401/08/04	1,520	-3.0	2.1 B	13.8 M	0.5	0.52	16.2 M	16.0 M	22.2 M	27.4 M	31.7 M	25.9 M	-1.69	-1.98	-1.17	-458.3 M	-482.7 M	165.1 M	102	77	78.3	100.0
404	1401/08/03	1,564	-2.98	9.5 B	60.6 M	3.32	2.42	14.5 M	18.0 M	22.0 M	37.5 M	31.0 M	26.3 M	-2.59	-1.72	-1.2	-516.1 M	-277.0 M	165.9 M	620	253	94.6	100.0
405	1401/08/02	1,592	-2.99	705.5 M	4.4 M	0.22	0.17	6.7 M	21.7 M	23.8 M	44.1 M	23.8 M	25.7 M	-6.58	-1.1	-1.08	-477.6 M	-244.3 M	126.4 M	34	16	32.3	100.0
406	1401/08/01	1,639	-2.96	1.3 B	7.8 M	0.37	0.3	9.5 M	20.9 M	23.8 M	22.9 M	21.2 M	26.0 M	-2.4	-1.02	-1.09	-492.9 M	-108.1 M	126.8 M	83	56	61.6	100.0
407	1401/07/30	1,674	-2.9	5.6 B	33.1 M	1.65	1.31	24.7 M	20.4 M	23.3 M	27.5 M	19.3 M	26.0 M	-1.11	1.06	-1.12	-468.5 M	-27.4 M	184.6 M	206	202	91.0	99.4
408	1401/07/27	1,725	2.92	5.5 B	31.9 M	1.87	1.32	29.1 M	20.1 M	22.9 M	26.8 M	18.1 M	25.8 M	1.09	1.11	-1.13	570.2 M	119.1 M	203.2 M	174	168	92.2	81.8
409	1401/07/26	1,699	0.12	2.3 B	13.9 M	0.64	0.57	17.9 M	18.4 M	22.0 M	14.0 M	15.8 M	25.7 M	1.28	1.17	-1.16	-352.6 M	46.2 M	150.2 M	102	156	78.5	93.6
410	1401/07/25	1,703	2.65	2.5 B	14.7 M	0.67	0.59	14.5 M	17.9 M	22.1 M	13.5 M	18.5 M	26.0 M	1.07	-1.03	-1.18	203.1 M	42.6 M	235.8 M	154	150	89.5	81.3
411	1401/07/24	1,679	1.7	2.1 B	12.8 M	0.28	0.51	12.1 M	18.0 M	22.8 M	11.8 M	18.7 M	26.6 M	1.03	-1.04	-1.16	-89.0 M	91.1 M	296.7 M	151	163	86.2	90.4
412	1401/07/23	1,653	2.99	4.5 B	27.2 M	0.65	1.12	24.3 M	26.8 M	22.9 M	23.5 M	27.3 M	27.7 M	1.04	-1.02	-1.21	263.6 M	743.6 M	290.5 M	175	170	94.8	89.0
413	1401/07/20	1,606	1.39	2.7 B	16.8 M	0.42	0.7	23.4 M	27.2 M	22.6 M	15.7 M	27.2 M	27.6 M	1.5	-1.0	-1.22	205.8 M	872.6 M	283.3 M	115	159	100.0	92.4
414	1401/07/19	1,550	-2.45	5.8 B	36.7 M	0.81	1.58	16.9 M	28.2 M	22.0 M	25.1 M	28.5 M	28.4 M	-1.48	-1.01	-1.29	-370.3 M	1.1 B	247.6 M	315	227	91.7	98.1
415	1401/07/18	1,590	2.98	2.5 B	15.8 M	0.36	0.68	15.2 M	33.7 M	21.9 M	14.2 M	32.2 M	28.3 M	1.07	1.05	-1.29	445.2 M	1.1 B	253.0 M	163	143	98.7	81.0
416	1401/07/17	1,560	2.97	19.8 B	128.2 M	6.06	7.28	37.9 M	35.3 M	21.3 M	38.8 M	36.0 M	29.2 M	-1.02	-1.02	-1.37	3.2 B	962.4 M	203.5 M	521	428	99.8	83.8
417	1401/07/16	1,515	2.99	1.6 B	10.6 M	0.49	0.58	27.8 M	27.3 M	18.1 M	13.3 M	29.3 M	26.2 M	2.09	-1.07	-1.45	909.0 M	239.3 M	89.3 M	58	53	100.0	43.7
418	1401/07/12	1,471	2.94	1.2 B	8.3 M	0.38	0.44	55.5 M	25.8 M	17.9 M	3.2 M	29.2 M	27.2 M	17.25	-1.13	-1.51	1.1 B	151.5 M	15.4 M	22	32	100.0	8.4
419	1401/07/11	1,472	2.94	8.9 B	62.1 M	4.08	3.57	36.6 M	22.3 M	17.7 M	39.8 M	33.6 M	27.5 M	-1.09	-1.5	-1.55	39.7 M	-160.6 M	-54.6 M	237	217	97.8	97.4
420	1401/07/10	1,426	-2.99	996.2 M	7.0 M	0.41	0.4	8.9 M	17.2 M	15.9 M	49.8 M	30.8 M	25.7 M	-5.61	-1.79	-1.62	-428.0 M	-429.7 M	-77.1 M	64	20	57.0	100.0
421	1401/07/09	1,467	-2.98	2.6 B	17.8 M	1.09	1.03	15.4 M	18.3 M	16.1 M	21.1 M	31.7 M	24.9 M	-1.37	-1.73	-1.55	-442.2 M	-438.0 M	-47.8 M	141	124	83.1	100.0
422	1401/07/06	1,519	2.98	2.0 B	13.0 M	0.74	0.73	19.1 M	16.2 M	15.8 M	18.2 M	34.6 M	25.1 M	1.05	-2.14	-1.59	469.9 M	-217.1 M	-52.8 M	103	82	100.0	76.1
423	1401/07/04	1,475	-2.96	1.3 B	8.9 M	0.49	0.48	9.3 M	16.0 M	16.0 M	261.6 M	34.6 M	25.8 M	-28.11	-2.16	-1.61	-442.5 M	-330.3 M	-75.8 M	93	5	66.2	100.0
424	1401/07/02	1,518	-2.94	4.5 B	29.5 M	1.81	1.68	29.7 M	16.0 M	16.8 M	36.5 M	29.9 M	24.6 M	-1.23	-1.86	-1.47	-1.3 B	-339.9 M	33.9 M	107	123	70.9	100.0
425	1401/06/30	1,564	-2.98	2.5 B	16.3 M	0.92	0.93	17.9 M	15.0 M	16.4 M	43.2 M	24.4 M	23.2 M	-2.41	-1.62	-1.42	-469.2 M	193.4 M	135.3 M	116	59	81.6	100.0
426	1401/06/29	1,609	-2.96	2.2 B	13.9 M	0.78	0.8	9.3 M	17.3 M	16.2 M	23.6 M	22.0 M	22.0 M	-2.53	-1.27	-1.36	662.4 M	571.4 M	143.9 M	190	47	79.1	49.5
427	1401/06/28	1,645	-2.61	3.2 B	19.5 M	1.22	1.16	17.0 M	18.7 M	16.6 M	23.8 M	22.8 M	21.5 M	-1.4	-1.22	-1.3	-96.3 M	396.4 M	108.6 M	172	127	90.7	93.7
428	1401/06/27	1,683	-3.0	1.9 B	11.4 M	0.69	0.67	11.4 M	18.4 M	16.4 M	23.3 M	21.6 M	20.9 M	-2.05	-1.17	-1.28	-490.7 M	439.3 M	108.3 M	125	82	73.9	99.5
429	1401/06/23	1,739	2.9	3.5 B	20.4 M	1.25	1.21	20.0 M	18.1 M	16.8 M	17.0 M	22.0 M	20.0 M	1.18	-1.21	-1.19	1.4 B	435.7 M	146.2 M	173	124	98.1	59.6
430	1401/06/22	1,696	2.98	4.0 B	23.6 M	1.61	1.41	32.5 M	16.3 M	16.7 M	23.8 M	23.2 M	19.9 M	1.36	-1.42	-1.19	1.4 B	111.3 M	107.4 M	123	108	100.0	64.4
431	1401/06/21	1,655	-1.08	2.3 B	14.0 M	0.92	0.81	13.6 M	12.1 M	16.4 M	28.4 M	23.7 M	19.3 M	-2.09	-1.96	-1.18	-212.7 M	-282.0 M	80.8 M	143	76	84.3	93.5
432	1401/06/20	1,684	1.38	1.7 B	10.2 M	0.54	0.57	13.9 M	13.3 M	16.2 M	17.1 M	22.0 M	19.1 M	-1.23	-1.65	-1.18	118.0 M	-61.6 M	153.4 M	102	76	83.2	76.3
433	1401/06/19	1,652	-2.88	2.3 B	14.1 M	0.72	0.78	11.7 M	14.5 M	15.9 M	25.4 M	25.4 M	19.3 M	-2.17	-1.76	-1.21	-508.4 M	-199.0 M	133.4 M	156	92	78.2	100.0
434	1401/06/16	1,719	-1.26	3.3 B	19.6 M	0.9	1.09	13.3 M	15.5 M	15.8 M	21.8 M	25.5 M	19.0 M	-1.64	-1.64	-1.21	-261.3 M	-153.6 M	89.5 M	221	147	88.0	95.9
435	1401/06/15	1,736	-2.96	2.7 B	15.4 M	0.73	0.86	9.4 M	15.5 M	15.4 M	26.7 M	25.7 M	19.0 M	-2.83	-1.66	-1.23	-545.7 M	-183.5 M	104.7 M	222	99	78.1	98.4
436	1401/06/14	1,791	1.88	3.0 B	16.9 M	0.84	0.96	21.3 M	17.6 M	15.8 M	18.4 M	23.7 M	18.9 M	1.16	-1.35	-1.19	889.5 M	-42.7 M	159.3 M	135	108	94.9	65.6
437	1401/06/13	1,788	-0.78	4.9 B	28.0 M	1.52	1.64	18.1 M	15.6 M	15.6 M	33.5 M	24.9 M	18.7 M	-1.85	-1.6	-1.2	-569.0 M	-329.2 M	133.1 M	241	147	88.5	100.0
438	1401/06/12	1,781	-3.0	3.2 B	17.6 M	0.9	1.05	18.7 M	16.1 M	15.4 M	25.9 M	24.0 M	18.1 M	-1.39	-1.49	-1.17	-281.9 M	-213.1 M	138.8 M	143	114	84.2	93.1
439	1401/06/09	1,838	-1.02	5.7 B	31.0 M	1.93	1.94	12.2 M	17.8 M	15.2 M	21.5 M	21.7 M	17.7 M	-1.75	-1.22	-1.17	-410.5 M	193.5 M	137.1 M	168	115	36.1	43.3
440	1401/06/08	1,850	0.71	2.1 B	11.4 M	0.68	0.66	18.6 M	19.1 M	15.4 M	15.2 M	20.0 M	17.6 M	1.22	-1.05	-1.14	158.3 M	420.1 M	201.6 M	92	102	81.1	73.6
441	1401/06/07	1,821	-2.98	2.3 B	12.6 M	0.77	0.74	10.8 M	18.1 M	15.9 M	24.6 M	19.1 M	18.4 M	-2.27	-1.05	-1.16	-542.9 M	328.8 M	164.0 M	163	94	76.4	99.9
442	1401/06/06	1,864	-2.97	3.7 B	19.5 M	1.37	1.16	22.9 M	19.3 M	15.9 M	34.7 M	17.4 M	18.5 M	-1.52	1.11	-1.17	11.5 M	428.6 M	165.5 M	134	88	83.8	83.5
443	1401/06/05	1,921	1.91	4.6 B	23.9 M	1.91	1.43	25.2 M	17.5 M	15.5 M	17.4 M	14.5 M	18.3 M	1.45	1.21	-1.18	1.8 B	406.2 M	140.3 M	182	163	100.0	61.8
444	1401/06/02	1,880	2.29	2.4 B	12.9 M	0.96	0.75	17.2 M	16.0 M	15.5 M	13.5 M	12.9 M	19.0 M	1.28	1.24	-1.22	722.6 M	109.2 M	60.2 M	141	127	100.0	70.3
445	1401/06/01	1,855	1.2	2.6 B	14.2 M	0.96	0.82	13.8 M	16.6 M	15.9 M	13.7 M	13.4 M	19.5 M	1.01	1.23	-1.23	-298.3 M	81.6 M	18.9 M	143	166	75.7	87.1
446	1401/05/31	1,819	-2.26	2.0 B	11.1 M	0.63	0.59	15.4 M	18.2 M	16.0 M	14.2 M	13.7 M	19.7 M	1.08	1.33	-1.23	-44.0 M	319.0 M	17.3 M	113	125	85.3	87.5
447	1401/05/30	1,846	-0.75	1.6 B	8.8 M	0.45	0.47	12.4 M	16.8 M	16.9 M	12.9 M	14.8 M	20.3 M	-1.04	1.14	-1.2	-100.7 M	575.9 M	75.2 M	117	120	88.7	94.8
448	1401/05/29	1,884	2.89	2.9 B	15.6 M	0.75	0.75	21.0 M	16.1 M	17.1 M	11.4 M	16.3 M	20.6 M	1.85	-1.01	-1.2	266.4 M	539.6 M	133.5 M	131	219	95.0	85.8
449	1401/05/26	1,837	2.91	3.2 B	17.6 M	0.85	0.86	19.1 M	14.4 M	17.6 M	15.7 M	18.0 M	21.7 M	1.22	-1.25	-1.23	584.5 M	208.9 M	123.8 M	168	168	100.0	81.8
450	1401/05/25	1,795	2.98	3.7 B	20.9 M	1.09	1.06	20.8 M	12.6 M	17.8 M	14.8 M	18.8 M	22.0 M	1.41	-1.49	-1.24	888.9 M	100.7 M	135.2 M	180	193	100.0	76.2
451	1401/05/24	1,746	-1.19	4.4 B	25.4 M	1.57	1.34	13.1 M	12.0 M	17.7 M	21.6 M	20.7 M	22.3 M	-1.66	-1.73	-1.26	1.2 B	32.0 M	125.0 M	297	122	87.8	59.7
452	1401/05/23	1,804	-0.06	3.4 B	19.1 M	1.19	0.94	11.9 M	12.1 M	18.2 M	21.7 M	19.4 M	22.0 M	-1.83	-1.61	-1.21	-282.4 M	-142.7 M	88.0 M	247	148	86.9	95.3
453	1401/05/22	1,810	-2.22	3.7 B	20.6 M	1.45	1.05	10.2 M	12.7 M	18.3 M	17.9 M	19.6 M	22.7 M	-1.76	-1.55	-1.24	-1.4 B	-177.3 M	78.8 M	221	203	60.7	98.0
454	1401/05/19	1,816	-0.11	3.3 B	17.6 M	1.29	0.9	9.9 M	13.3 M	18.6 M	20.1 M	19.8 M	23.1 M	-2.03	-1.49	-1.24	43.5 M	37.0 M	134.9 M	321	156	97.7	96.4
455	1401/05/18	1,818	2.94	2.5 B	13.9 M	0.74	0.71	17.0 M	15.5 M	19.2 M	25.7 M	19.3 M	23.4 M	-1.51	-1.24	-1.22	545.4 M	204.2 M	105.5 M	148	77	100.0	78.4
456	1401/05/15	1,790	2.93	1.7 B	9.5 M	0.52	0.46	16.1 M	18.0 M	18.8 M	13.2 M	21.3 M	22.8 M	1.22	-1.18	-1.21	367.1 M	-23.7 M	61.5 M	103	98	98.7	76.8
457	1401/05/12	1,785	0.45	3.2 B	18.3 M	1.06	0.9	15.1 M	16.8 M	18.9 M	22.6 M	23.9 M	22.7 M	-1.5	-1.42	-1.2	-455.2 M	-199.8 M	73.4 M	177	138	83.8	98.1
458	1401/05/11	1,746	-1.63	2.1 B	11.6 M	0.59	0.55	12.6 M	16.5 M	18.9 M	17.7 M	24.8 M	22.8 M	-1.4	-1.5	-1.21	-315.9 M	-207.2 M	72.1 M	128	109	78.3	93.7
459	1401/05/10	1,778	2.95	2.7 B	15.1 M	0.73	0.69	16.6 M	19.4 M	18.9 M	17.3 M	28.1 M	23.2 M	-1.04	-1.45	-1.23	879.4 M	-114.2 M	79.5 M	155	98	95.8	63.0
460	1401/05/09	1,762	2.98	6.7 B	38.8 M	2.44	1.89	25.3 M	21.4 M	18.7 M	27.3 M	28.9 M	23.4 M	-1.08	-1.35	-1.25	-594.0 M	-310.7 M	64.0 M	224	229	84.6	93.5
461	1401/05/08	1,707	-2.96	1.3 B	7.5 M	0.33	0.35	7.2 M	18.8 M	18.1 M	53.5 M	26.0 M	23.5 M	-7.43	-1.39	-1.3	-513.1 M	-258.0 M	66.9 M	107	24	60.0	100.0
462	1401/05/05	1,750	-2.99	2.3 B	13.2 M	0.6	0.6	13.1 M	23.0 M	18.6 M	27.8 M	24.1 M	24.2 M	-2.13	-1.05	-1.3	-492.6 M	67.5 M	55.7 M	139	83	78.1	99.2
463	1401/05/04	1,801	-1.21	4.1 B	23.0 M	0.79	1.06	28.7 M	24.7 M	19.0 M	33.7 M	23.4 M	24.9 M	-1.18	1.06	-1.31	149.5 M	379.0 M	50.1 M	137	112	94.8	91.2
464	1401/05/03	1,812	-3.0	3.8 B	20.7 M	0.77	0.91	28.1 M	23.2 M	18.4 M	24.3 M	22.4 M	24.9 M	1.16	1.04	-1.35	-103.1 M	363.7 M	22.8 M	119	142	88.5	91.2
465	1401/05/02	1,836	-2.96	2.8 B	15.1 M	0.6	0.67	15.6 M	23.3 M	18.4 M	16.6 M	22.0 M	24.6 M	-1.06	1.06	-1.33	-330.4 M	546.7 M	21.7 M	140	152	77.6	89.3
466	1401/05/01	1,900	2.93	8.1 B	42.9 M	2.32	1.93	26.6 M	24.7 M	18.4 M	23.1 M	22.2 M	25.4 M	1.15	1.11	-1.38	1.1 B	749.9 M	-4.8 M	285	279	93.3	79.6
467	1401/04/29	1,847	2.95	1.7 B	9.3 M	0.36	0.4	22.0 M	23.6 M	17.9 M	18.7 M	20.5 M	26.2 M	1.18	1.15	-1.47	1.1 B	626.9 M	-58.7 M	78	35	100.0	38.0
468	1401/04/18	1,806	2.96	10.3 B	57.6 M	3.72	2.66	22.3 M	20.3 M	18.2 M	23.7 M	23.1 M	26.6 M	-1.06	-1.14	-1.46	72.7 M	320.7 M	-161.1 M	442	414	95.5	94.8
469	1401/04/15	1,754	2.99	1.8 B	10.5 M	0.62	0.45	36.7 M	17.0 M	17.9 M	20.5 M	22.8 M	26.5 M	1.79	-1.34	-1.48	812.1 M	253.1 M	-184.9 M	50	50	100.0	55.8
470	1401/04/14	1,714	2.94	1.0 B	5.9 M	0.32	0.24	27.3 M	15.0 M	18.3 M	7.3 M	23.7 M	26.0 M	3.77	-1.58	-1.42	685.6 M	-18.4 M	-145.3 M	37	45	100.0	32.2
471	1401/04/13	1,671	2.96	1.5 B	9.2 M	0.39	0.35	22.3 M	13.5 M	18.7 M	12.6 M	22.8 M	25.7 M	1.76	-1.69	-1.38	498.9 M	-222.1 M	-54.6 M	69	82	100.0	67.5
472	1401/04/12	1,600	-2.85	7.5 B	45.9 M	2.83	1.81	14.6 M	14.1 M	19.0 M	31.1 M	22.3 M	25.8 M	-2.13	-1.58	-1.36	-465.7 M	-201.0 M	-175.0 M	364	186	71.3	77.6
473	1401/04/11	1,633	-2.97	952.8 M	5.8 M	0.3	0.22	6.0 M	13.4 M	19.8 M	27.3 M	19.8 M	25.2 M	-4.57	-1.48	-1.28	-265.3 M	-204.2 M	-158.4 M	79	27	49.4	77.3
474	1401/04/08	1,675	-2.95	2.9 B	17.2 M	0.74	0.6	14.4 M	14.8 M	20.9 M	25.3 M	20.8 M	25.7 M	-1.75	-1.41	-1.23	-545.4 M	-184.6 M	-172.8 M	162	114	80.8	99.7
475	1401/04/07	1,748	0.34	2.6 B	15.2 M	0.69	0.52	9.9 M	15.3 M	21.9 M	14.5 M	20.9 M	25.9 M	-1.46	-1.37	-1.18	-333.2 M	38.2 M	-117.1 M	163	135	61.9	74.6
476	1401/04/06	1,758	0.74	5.7 B	32.9 M	1.58	1.11	18.7 M	15.9 M	22.5 M	17.3 M	23.6 M	26.5 M	1.08	-1.49	-1.18	604.6 M	-2.4 M	-152.6 M	234	218	76.6	66.0
477	1401/04/05	1,739	-2.96	1.8 B	10.1 M	0.42	0.31	11.1 M	16.2 M	22.5 M	26.5 M	30.7 M	27.1 M	-2.38	-1.9	-1.2	-481.6 M	-270.5 M	-259.0 M	114	66	71.6	98.8
478	1401/04/04	1,768	-2.96	4.0 B	22.3 M	0.98	0.65	16.3 M	17.8 M	23.1 M	25.6 M	33.3 M	27.9 M	-1.57	-1.87	-1.21	-167.5 M	-295.0 M	-351.7 M	221	147	90.2	94.3
479	1401/04/01	1,840	2.97	6.6 B	36.0 M	1.48	1.02	16.0 M	17.4 M	22.8 M	23.3 M	35.6 M	28.3 M	-1.45	-2.04	-1.24	568.7 M	-341.0 M	-397.6 M	405	254	98.9	90.3
480	1401/03/31	1,787	-2.99	1.6 B	8.9 M	0.37	0.24	12.3 M	19.7 M	23.8 M	61.2 M	33.5 M	28.9 M	-4.99	-1.7	-1.21	-536.1 M	-479.6 M	-509.0 M	86	26	66.3	100.0
481	1401/03/30	1,840	-2.95	4.9 B	26.6 M	1.03	0.67	20.8 M	19.7 M	24.8 M	53.3 M	33.8 M	29.4 M	-2.56	-1.72	-1.19	-736.0 M	-544.4 M	-466.4 M	200	92	85.0	100.0
482	1401/03/29	1,895	-2.97	5.1 B	26.9 M	1.0	0.67	22.2 M	19.3 M	26.2 M	42.5 M	31.2 M	29.4 M	-1.92	-1.61	-1.12	-603.9 M	-390.4 M	-449.2 M	203	120	88.2	100.0
483	1401/03/28	1,930	-2.97	2.9 B	14.9 M	0.51	0.32	13.7 M	20.0 M	26.4 M	35.9 M	29.2 M	28.9 M	-2.61	-1.46	-1.09	-397.8 M	-466.1 M	-465.1 M	167	75	79.0	92.7
484	1401/03/25	2,010	-0.05	8.7 B	44.0 M	1.56	0.92	22.5 M	21.0 M	29.1 M	22.2 M	26.6 M	30.3 M	1.01	-1.26	-1.04	-124.3 M	-467.2 M	-543.2 M	324	334	83.3	84.7
485	1401/03/24	2,005	-3.0	1.4 B	6.9 M	0.2	0.12	8.6 M	22.2 M	29.9 M	98.3 M	26.3 M	30.3 M	-11.43	-1.18	-1.01	-860.0 M	-121.4 M	-574.7 M	60	14	37.5	100.0
486	1401/03/23	2,032	-2.96	7.7 B	37.1 M	1.09	0.68	19.3 M	23.4 M	32.0 M	32.9 M	24.0 M	31.5 M	-1.71	-1.03	1.02	34.1 M	550.4 M	-639.8 M	359	209	90.1	89.6
487	1401/03/22	2,090	-2.97	6.6 B	31.6 M	0.92	0.59	25.4 M	25.0 M	33.3 M	29.5 M	22.4 M	31.3 M	-1.16	1.12	1.06	-982.4 M	161.8 M	-613.3 M	222	225	85.2	100.0
488	1401/03/21	2,116	-2.98	5.4 B	25.2 M	0.69	0.44	20.8 M	25.1 M	33.9 M	20.6 M	21.3 M	31.5 M	1.01	1.18	1.08	-403.2 M	331.7 M	-536.7 M	231	253	88.7	96.1
489	1401/03/18	2,185	2.97	8.7 B	39.8 M	1.03	0.71	27.6 M	28.7 M	35.3 M	20.8 M	23.4 M	32.7 M	1.33	1.23	1.08	1.6 B	301.8 M	-485.1 M	280	295	89.2	70.7
490	1401/03/17	2,124	2.96	7.5 B	35.3 M	0.93	0.63	24.8 M	30.2 M	35.4 M	18.9 M	24.9 M	33.5 M	1.31	1.21	1.06	2.5 B	94.6 M	-578.7 M	285	242	94.4	61.0
491	1401/03/16	2,079	2.97	8.0 B	38.6 M	1.01	0.68	25.8 M	30.5 M	34.9 M	22.8 M	26.8 M	34.1 M	1.13	1.14	1.03	-1.9 B	-613.9 M	-731.6 M	219	331	71.0	95.0
492	1401/03/11	2,060	0.34	6.8 B	33.7 M	0.75	0.6	26.2 M	28.5 M	35.1 M	22.7 M	28.1 M	35.4 M	1.15	1.02	-1.01	-132.7 M	-536.7 M	-653.1 M	237	279	91.1	93.1
493	1401/03/10	2,053	1.84	7.4 B	36.1 M	0.72	0.63	48.2 M	28.1 M	35.2 M	33.9 M	31.2 M	36.1 M	1.42	-1.11	-1.02	-552.9 M	-977.5 M	-680.4 M	137	211	89.2	96.6
494	1401/03/09	2,000	1.88	9.9 B	48.9 M	0.96	0.84	34.0 M	23.3 M	35.8 M	27.8 M	31.3 M	36.7 M	1.22	-1.34	-1.02	568.6 M	-1.1 B	-595.1 M	258	295	88.9	83.1
495	1401/03/08	1,960	-2.97	6.4 B	32.5 M	0.59	0.55	24.5 M	23.1 M	36.5 M	29.8 M	32.0 M	37.5 M	-1.22	-1.38	-1.03	-1.0 B	-1.5 B	-617.8 M	218	214	83.7	100.0
496	1401/03/07	2,000	-2.96	8.0 B	39.4 M	0.65	0.68	20.1 M	25.1 M	36.0 M	28.1 M	33.9 M	36.4 M	-1.4	-1.35	-1.01	-1.5 B	-1.3 B	-553.7 M	316	280	79.8	98.9
497	1401/03/04	2,060	2.85	14.1 B	68.6 M	1.24	1.21	25.8 M	29.6 M	37.1 M	35.4 M	35.2 M	36.5 M	-1.37	-1.19	1.02	-2.3 B	-1.0 B	-449.6 M	434	382	79.1	95.6
498	1401/03/03	2,068	1.82	12.0 B	59.9 M	0.82	1.06	18.1 M	30.5 M	38.5 M	32.9 M	33.2 M	37.1 M	-1.82	-1.09	1.04	-1.1 B	-748.6 M	-353.6 M	598	361	90.1	99.2
499	1401/03/02	2,026	-2.97	10.9 B	53.8 M	0.73	0.92	32.0 M	42.3 M	40.5 M	31.7 M	36.3 M	36.8 M	1.01	1.16	1.1	-1.7 B	-923.5 M	-362.7 M	285	340	83.5	98.7
500	1401/03/01	2,024	-1.46	11.0 B	52.9 M	0.56	0.9	38.6 M	43.8 M	39.9 M	42.9 M	34.5 M	38.0 M	-1.11	1.27	1.05	316.5 M	-742.4 M	-326.5 M	264	230	92.3	89.4
501	1401/02/31	2,079	2.97	14.2 B	69.3 M	0.82	1.18	50.3 M	47.3 M	39.8 M	35.5 M	36.1 M	37.6 M	1.42	1.31	1.06	-392.4 M	-1.2 B	-307.1 M	269	392	95.0	97.8
502	1401/02/28	2,030	1.81	8.3 B	41.1 M	0.52	0.68	28.6 M	48.0 M	37.9 M	25.0 M	35.7 M	36.8 M	1.14	1.34	1.03	-921.6 M	-1.0 B	-329.4 M	241	312	83.0	94.1
503	1401/02/27	2,040	2.93	29.4 B	147.3 M	2.11	2.7	52.3 M	52.4 M	38.0 M	42.3 M	37.7 M	37.5 M	1.24	1.39	1.01	-2.0 B	-752.5 M	-252.5 M	498	663	88.7	95.4
504	1401/02/26	1,985	2.96	11.0 B	55.5 M	0.9	0.96	39.9 M	51.1 M	35.9 M	23.7 M	37.6 M	36.0 M	1.68	1.36	-1.0	-753.9 M	-234.8 M	-149.7 M	235	427	85.3	92.2
505	1401/02/25	1,939	2.97	29.8 B	154.8 M	4.19	2.9	53.1 M	50.0 M	35.0 M	43.3 M	42.9 M	36.0 M	1.23	1.16	-1.03	-2.2 B	-137.3 M	-82.9 M	510	676	90.8	98.0
506	1401/02/24	1,883	2.95	4.4 B	23.6 M	0.55	0.45	80.9 M	37.0 M	34.0 M	28.6 M	40.9 M	34.8 M	2.83	-1.11	-1.02	564.9 M	183.3 M	85.1 M	55	136	100.0	87.3
507	1401/02/21	1,829	2.98	3.2 B	17.7 M	0.41	0.34	76.9 M	33.4 M	33.4 M	44.7 M	46.4 M	35.0 M	1.72	-1.39	-1.05	548.7 M	2.6 M	95.6 M	42	60	100.0	83.0
508	1401/02/20	1,830	2.98	17.3 B	97.5 M	2.59	2.03	47.8 M	30.8 M	33.0 M	45.9 M	46.3 M	34.6 M	1.04	-1.51	-1.05	628.2 M	-243.0 M	119.2 M	350	351	96.7	93.0
509	1401/02/19	1,777	-2.95	2.7 B	15.2 M	0.33	0.3	18.6 M	30.7 M	32.0 M	56.5 M	47.6 M	33.4 M	-3.03	-1.55	-1.04	-266.5 M	-137.9 M	110.3 M	116	43	80.2	90.1
510	1401/02/18	1,830	-2.97	5.7 B	30.9 M	0.6	0.57	16.9 M	35.8 M	32.5 M	34.6 M	46.4 M	33.0 M	-2.04	-1.3	-1.01	-559.0 M	-61.7 M	330.1 M	288	157	86.2	96.1
511	1401/02/17	1,880	-2.99	10.3 B	54.6 M	1.28	0.96	32.0 M	36.0 M	34.7 M	55.5 M	37.5 M	32.9 M	-1.73	-1.04	1.06	-338.4 M	97.8 M	874.1 M	305	182	94.8	98.1
512	1401/02/12	1,937	-2.96	3.8 B	19.4 M	0.4	0.34	23.3 M	38.2 M	33.4 M	44.9 M	33.0 M	30.9 M	-1.93	1.16	1.08	-679.5 M	277.3 M	859.7 M	129	82	79.9	97.9
513	1401/02/11	1,979	2.01	13.6 B	68.1 M	1.51	1.23	62.1 M	42.4 M	32.8 M	49.8 M	34.9 M	30.7 M	1.25	1.22	1.07	1.2 B	329.5 M	855.2 M	187	210	85.5	77.0
514	1401/02/10	1,945	2.96	11.4 B	58.5 M	1.13	1.03	52.5 M	35.5 M	30.1 M	44.7 M	30.6 M	29.2 M	1.17	1.16	1.03	114.3 M	-154.9 M	775.1 M	198	230	91.6	90.6
515	1401/02/07	1,899	2.87	10.8 B	57.2 M	1.06	1.06	23.9 M	30.8 M	28.9 M	21.0 M	33.2 M	28.9 M	1.14	-1.08	-1.0	238.8 M	-364.8 M	846.9 M	441	490	97.3	95.1
516	1401/02/06	1,846	2.96	1.9 B	10.1 M	0.16	0.19	74.8 M	34.8 M	29.2 M	16.2 M	38.8 M	29.6 M	4.62	-1.12	-1.02	558.8 M	-271.4 M	814.4 M	25	81	100.0	70.1
517	1401/02/05	1,793	2.99	8.4 B	47.0 M	0.68	0.88	55.7 M	31.1 M	28.8 M	56.3 M	36.1 M	29.8 M	-1.01	-1.16	-1.03	-418.1 M	-551.0 M	769.2 M	129	135	85.4	90.3
518	1401/02/04	1,752	3.0	9.2 B	52.9 M	0.8	0.99	28.4 M	29.9 M	27.8 M	27.8 M	34.7 M	28.6 M	1.02	-1.16	-1.03	-1.3 B	-344.0 M	733.2 M	256	308	79.0	92.8
519	1401/01/31	1,687	-2.88	15.4 B	90.7 M	1.26	1.81	29.5 M	29.3 M	27.8 M	54.0 M	33.6 M	28.4 M	-1.83	-1.15	-1.02	-935.4 M	-71.1 M	828.8 M	488	284	93.3	99.3
520	1401/01/30	1,750	2.22	12.1 B	69.8 M	0.98	1.48	36.3 M	29.2 M	27.7 M	34.5 M	28.8 M	26.6 M	1.05	1.02	1.04	705.7 M	232.1 M	892.9 M	329	326	98.7	92.8
521	1401/01/29	1,679	-2.61	10.2 B	59.4 M	0.95	1.3	22.7 M	30.8 M	27.3 M	24.3 M	28.4 M	25.9 M	-1.07	1.09	1.05	-839.0 M	330.6 M	872.8 M	400	407	89.1	97.3
522	1401/01/28	1,727	2.49	12.7 B	73.7 M	1.49	1.68	33.4 M	32.7 M	27.9 M	37.6 M	29.7 M	25.6 M	-1.13	1.1	1.09	617.0 M	653.5 M	990.2 M	373	315	98.0	93.2
523	1401/01/27	1,699	2.97	6.0 B	35.4 M	0.81	0.73	23.6 M	32.3 M	27.5 M	20.5 M	27.1 M	24.4 M	1.15	1.19	1.13	96.0 M	734.1 M	1.1 B	238	269	94.3	92.7
524	1401/01/24	1,639	-1.5	20.1 B	121.5 M	3.53	2.75	29.4 M	34.7 M	27.4 M	27.8 M	27.6 M	24.4 M	1.06	1.26	1.12	580.9 M	805.2 M	1.1 B	646	662	94.7	91.8
525	1401/01/23	1,664	2.97	11.0 B	66.2 M	1.6	1.6	55.6 M	40.6 M	26.8 M	32.4 M	27.8 M	23.1 M	1.72	1.46	1.16	1.2 B	1.5 B	1.0 B	197	301	99.4	88.5
526	1401/01/22	1,616	3.0	2.6 B	15.8 M	0.27	0.38	27.7 M	43.4 M	25.4 M	39.6 M	24.9 M	22.2 M	-1.43	1.74	1.14	775.7 M	3.3 B	1.0 B	91	44	98.7	68.3
527	1401/01/21	1,569	4.95	1.3 B	8.4 M	0.14	0.19	28.0 M	33.5 M	25.3 M	7.0 M	23.0 M	21.4 M	3.99	1.45	1.18	1.0 B	3.1 B	972.2 M	47	42	100.0	22.4
528	1401/01/20	1,505	2.94	887.5 M	5.9 M	0.09	0.13	46.7 M	30.0 M	25.6 M	7.0 M	24.2 M	21.3 M	6.64	1.24	1.2	451.5 M	2.7 B	955.3 M	19	62	100.0	49.1
529	1401/01/17	1,467	2.95	11.1 B	75.8 M	1.11	1.76	36.1 M	25.0 M	25.2 M	28.9 M	23.5 M	21.5 M	1.25	1.06	1.17	4.1 B	2.5 B	952.0 M	284	212	92.5	55.3
530	1401/01/16	1,425	2.96	14.4 B	101.3 M	2.06	2.65	64.1 M	23.2 M	24.3 M	29.3 M	25.4 M	21.1 M	2.18	-1.1	1.16	10.3 B	2.0 B	759.9 M	200	85	88.7	17.3
531	1401/01/15	1,437	2.94	13.4 B	97.2 M	3.16	2.88	21.6 M	18.2 M	22.2 M	22.8 M	25.1 M	20.7 M	-1.06	-1.38	1.07	-627.4 M	-141.2 M	258.8 M	575	571	92.2	96.9
532	1401/01/14	1,388	-2.94	2.8 B	19.9 M	0.57	0.59	10.1 M	16.2 M	22.4 M	28.1 M	26.4 M	20.2 M	-2.78	-1.63	1.11	-768.4 M	-84.7 M	296.9 M	199	99	72.3	100.0
533	1401/01/10	1,409	-2.89	5.4 B	37.7 M	0.99	1.18	11.2 M	17.9 M	23.0 M	17.8 M	25.0 M	19.5 M	-1.6	-1.4	1.18	-447.7 M	-158.5 M	345.8 M	433	296	89.5	97.8
534	1401/01/09	1,465	-1.81	12.6 B	86.7 M	3.42	3.02	24.2 M	23.4 M	24.5 M	36.0 M	27.1 M	19.4 M	-1.49	-1.16	1.27	1.5 B	59.8 M	378.6 M	501	294	96.5	84.2
535	1401/01/07	1,472	-2.97	634.2 M	4.3 M	0.16	0.15	8.4 M	24.0 M	24.2 M	24.2 M	22.3 M	17.5 M	-2.89	1.08	1.38	-412.2 M	-181.0 M	276.6 M	23	25	30.4	95.4
536	1401/01/06	1,501	-2.97	755.4 M	5.0 M	0.16	0.17	6.4 M	25.8 M	23.4 M	15.9 M	21.9 M	17.5 M	-2.5	1.18	1.34	-345.2 M	-37.6 M	281.6 M	48	41	40.4	86.1
537	1400/12/28	1,502	-2.4	6.4 B	41.7 M	1.34	1.44	19.9 M	28.2 M	22.9 M	22.0 M	20.8 M	17.1 M	-1.11	1.36	1.34	-1.1 B	333.2 M	284.0 M	227	257	70.1	87.7
538	1400/12/25	1,503	1.42	8.1 B	52.9 M	1.15	1.93	28.9 M	31.9 M	23.1 M	24.3 M	19.6 M	16.5 M	1.19	1.62	1.4	643.6 M	1.0 B	356.8 M	271	295	96.1	88.2
539	1400/12/24	1,482	2.99	3.4 B	22.8 M	0.47	0.81	32.7 M	29.2 M	21.8 M	20.0 M	18.3 M	15.5 M	1.63	1.6	1.41	345.7 M	819.2 M	324.1 M	95	138	91.8	81.6
540	1400/12/23	1,439	2.93	1.3 B	9.3 M	0.19	0.33	70.1 M	26.7 M	20.7 M	16.7 M	17.3 M	15.1 M	4.19	1.54	1.37	305.1 M	845.4 M	310.2 M	17	53	89.2	66.4
541	1400/12/22	1,404	2.93	4.3 B	30.7 M	0.67	1.12	33.0 M	26.5 M	19.9 M	14.4 M	17.3 M	15.2 M	2.3	1.53	1.31	1.5 B	858.9 M	279.5 M	118	166	90.8	55.6
542	1400/12/21	1,368	2.93	5.4 B	39.4 M	0.86	1.48	31.5 M	24.9 M	18.2 M	17.0 M	16.2 M	15.1 M	1.85	1.54	1.2	2.3 B	581.5 M	192.7 M	160	162	93.7	51.4
543	1400/12/18	1,348	2.35	16.8 B	126.8 M	3.61	6.11	21.7 M	25.3 M	16.7 M	20.7 M	16.5 M	15.2 M	1.05	1.53	1.1	-339.0 M	262.6 M	74.9 M	250	279	32.3	34.3
544	1400/12/17	1,321	2.88	4.9 B	37.5 M	1.27	1.91	22.2 M	24.7 M	15.8 M	16.1 M	17.0 M	14.3 M	1.38	1.45	1.1	476.6 M	407.7 M	84.9 M	223	278	100.0	90.4
545	1400/12/16	1,284	2.97	1.3 B	10.1 M	0.35	0.47	54.3 M	25.2 M	14.9 M	16.3 M	17.3 M	14.0 M	3.32	1.46	1.06	372.4 M	369.6 M	52.9 M	21	47	88.1	59.3
546	1400/12/15	1,263	2.93	1.7 B	13.6 M	0.5	0.63	20.7 M	24.1 M	15.0 M	7.9 M	16.9 M	14.2 M	2.62	1.43	1.05	121.7 M	354.9 M	46.0 M	70	168	85.2	78.1
547	1400/12/14	1,229	2.93	5.0 B	40.9 M	1.86	2.02	34.6 M	25.0 M	14.4 M	18.4 M	18.4 M	15.0 M	1.88	1.36	-1.04	681.5 M	357.6 M	22.7 M	141	228	97.3	83.7
548	1400/12/11	1,200	0.76	8.8 B	73.5 M	8.45	4.14	21.7 M	21.2 M	13.1 M	20.8 M	16.4 M	14.6 M	1.04	1.29	-1.11	386.5 M	263.1 M	-15.1 M	391	389	96.7	92.3
549	1400/12/09	1,191	4.93	1.1 B	9.3 M	0.83	0.5	20.0 M	17.3 M	11.9 M	16.8 M	9.4 M	13.7 M	1.19	1.84	-1.15	285.8 M	227.8 M	-52.1 M	52	45	93.6	67.9
550	1400/12/08	1,151	2.95	539.2 M	4.7 M	0.32	0.25	20.5 M	16.2 M	11.6 M	5.9 M	10.2 M	13.7 M	3.5	1.6	-1.19	299.3 M	72.4 M	-97.3 M	24	33	91.5	36.0
551	1400/12/07	1,125	2.93	813.7 M	7.2 M	0.46	0.37	60.4 M	13.9 M	11.6 M	8.5 M	12.2 M	13.7 M	7.1	1.13	-1.18	135.0 M	-49.7 M	-118.9 M	9	48	66.8	50.2
552	1400/12/04	1,103	2.99	1.7 B	15.3 M	0.92	0.74	16.3 M	11.6 M	11.7 M	9.4 M	11.7 M	13.5 M	1.72	-1.01	-1.15	209.0 M	-136.2 M	-116.1 M	97	145	94.3	81.8
553	1400/12/03	1,065	0.0	738.7 M	6.9 M	0.34	0.34	10.2 M	12.4 M	12.2 M	7.1 M	12.5 M	14.2 M	1.44	-1.01	-1.17	210.0 M	-114.2 M	-143.8 M	70	71	96.7	68.2
554	1400/12/02	1,071	2.98	2.4 B	22.4 M	0.96	1.15	15.4 M	13.0 M	12.2 M	13.8 M	13.0 M	14.5 M	1.12	-1.0	-1.19	-491.0 M	-158.2 M	-172.2 M	102	150	66.1	86.7
555	1400/12/01	1,045	-2.43	2.3 B	21.8 M	1.04	1.12	10.8 M	13.3 M	12.0 M	18.0 M	13.0 M	14.6 M	-1.67	1.02	-1.21	-311.7 M	-46.7 M	-165.7 M	181	126	86.3	100.0
556	1400/11/30	1,052	-1.41	1.4 B	13.0 M	0.61	0.67	7.2 M	13.1 M	12.0 M	8.7 M	13.0 M	14.1 M	-1.22	1.01	-1.18	-297.5 M	-46.1 M	-160.8 M	133	143	68.2	89.5
557	1400/11/27	1,074	2.97	2.0 B	18.9 M	0.86	0.74	21.2 M	12.0 M	12.5 M	12.8 M	13.5 M	14.3 M	1.66	-1.12	-1.14	319.0 M	-32.1 M	-127.1 M	95	133	100.0	84.2
558	1400/11/25	1,062	1.34	2.5 B	24.0 M	1.25	0.89	13.7 M	10.6 M	13.3 M	12.3 M	14.5 M	14.8 M	1.11	-1.37	-1.11	-9.7 M	-111.7 M	-79.2 M	171	191	93.5	93.9
559	1400/11/24	1,054	2.43	4.1 B	38.8 M	2.67	1.51	14.9 M	9.5 M	14.0 M	13.4 M	14.0 M	15.0 M	1.11	-1.47	-1.07	66.2 M	-137.6 M	-64.2 M	258	282	94.6	92.9
560	1400/11/23	1,029	-2.92	1.0 B	10.0 M	0.47	0.39	7.3 M	7.8 M	13.7 M	33.2 M	13.7 M	15.3 M	-4.56	-1.75	-1.11	-308.7 M	-183.8 M	-84.8 M	99	31	70.0	100.0
561	1400/11/20	1,057	-2.94	1.5 B	14.5 M	0.64	0.57	5.7 M	10.7 M	13.7 M	11.4 M	13.9 M	15.2 M	-2.01	-1.3	-1.11	-227.5 M	-75.1 M	-87.2 M	223	131	82.2	97.1
562	1400/11/19	1,081	-2.96	2.5 B	23.0 M	1.14	0.9	9.7 M	11.4 M	14.0 M	18.7 M	16.0 M	15.3 M	-1.93	-1.41	-1.09	-78.8 M	-98.6 M	-93.7 M	237	127	91.6	94.7
563	1400/11/18	1,107	-2.55	1.1 B	9.4 M	0.41	0.36	6.6 M	11.3 M	14.1 M	8.1 M	14.9 M	14.9 M	-1.23	-1.31	-1.06	-139.2 M	-97.5 M	-70.8 M	123	117	77.5	90.7
564	1400/11/17	1,120	-1.67	1.8 B	15.8 M	0.63	0.56	9.4 M	12.0 M	14.4 M	11.8 M	16.1 M	15.1 M	-1.26	-1.34	-1.04	-164.6 M	-140.5 M	-45.5 M	164	144	85.7	94.9
565	1400/11/16	1,165	2.92	4.9 B	42.8 M	2.38	1.59	19.4 M	11.8 M	14.4 M	16.7 M	16.4 M	15.4 M	1.16	-1.38	-1.07	234.5 M	-231.2 M	-43.3 M	242	267	96.1	91.3
566	1400/11/13	1,131	-2.92	2.5 B	22.0 M	1.22	0.83	8.9 M	10.1 M	13.8 M	26.8 M	15.3 M	15.4 M	-3.02	-1.52	-1.12	-344.8 M	-304.4 M	-66.2 M	242	93	86.1	100.0
567	1400/11/12	1,158	-1.7	1.3 B	10.8 M	0.46	0.4	7.9 M	11.9 M	14.0 M	11.3 M	12.7 M	15.3 M	-1.43	-1.06	-1.09	-73.6 M	-197.3 M	-65.6 M	132	99	83.1	89.0
568	1400/11/11	1,189	-1.49	2.9 B	24.4 M	1.26	0.87	12.0 M	14.9 M	14.0 M	15.9 M	14.7 M	15.7 M	-1.32	1.01	-1.12	-354.2 M	-251.7 M	-79.6 M	210	181	87.7	100.0
569	1400/11/10	1,180	-1.67	3.0 B	25.2 M	1.68	0.89	9.2 M	15.8 M	14.2 M	14.0 M	14.8 M	15.7 M	-1.53	1.07	-1.11	-617.9 M	-252.4 M	-73.8 M	224	190	67.5	87.8
570	1400/11/09	1,204	2.99	916.3 M	7.6 M	0.42	0.26	141.2 M	19.4 M	15.1 M	8.0 M	15.4 M	15.9 M	17.55	1.26	-1.05	-131.5 M	-201.3 M	11.1 M	3	69	46.2	60.6
571	1400/11/06	1,182	2.52	2.6 B	22.5 M	1.39	0.69	16.8 M	15.5 M	15.2 M	11.0 M	14.5 M	15.8 M	1.52	1.07	-1.04	190.9 M	-217.6 M	38.0 M	155	219	99.1	91.9
572	1400/11/05	1,153	-4.95	4.4 B	38.0 M	1.06	1.21	21.4 M	16.9 M	14.6 M	20.3 M	15.4 M	16.7 M	1.05	1.1	-1.14	-345.9 M	-180.5 M	81.3 M	189	216	92.1	100.0
573	1400/11/04	1,193	-2.93	417.9 M	3.5 M	0.08	0.11	5.5 M	19.5 M	14.1 M	29.8 M	15.0 M	16.7 M	-5.47	1.3	-1.18	-357.9 M	144.1 M	78.2 M	11	14	14.4	100.0
574	1400/11/03	1,207	-2.97	391.3 M	3.2 M	0.07	0.1	2.4 M	20.2 M	13.9 M	28.0 M	15.0 M	16.7 M	-11.48	1.34	-1.21	-362.1 M	273.9 M	88.5 M	12	14	7.5	100.0
575	1400/11/02	1,218	-2.95	3.0 B	23.9 M	0.53	0.69	10.3 M	19.0 M	13.8 M	10.4 M	15.1 M	16.7 M	-1.01	1.26	-1.21	-213.3 M	276.9 M	113.8 M	197	215	68.5	75.7
576	1400/10/29	1,255	2.95	1.5 B	12.3 M	0.28	0.32	32.7 M	19.8 M	13.7 M	11.7 M	16.8 M	16.7 M	2.79	1.17	-1.22	376.5 M	248.4 M	183.4 M	47	99	100.0	75.5
577	1400/10/28	1,220	2.95	16.6 B	136.2 M	5.96	4.23	25.6 M	17.2 M	13.8 M	18.1 M	16.8 M	17.8 M	1.41	1.02	-1.29	1.3 B	101.5 M	157.8 M	255	290	39.4	31.7
578	1400/10/27	1,208	4.95	6.6 B	55.7 M	3.2	1.88	20.7 M	13.1 M	13.3 M	15.6 M	15.2 M	17.8 M	1.33	-1.16	-1.34	291.2 M	-78.1 M	76.3 M	315	400	98.6	94.2
579	1400/10/26	1,151	-2.95	1.4 B	12.5 M	0.53	0.43	9.3 M	10.8 M	12.9 M	19.2 M	14.3 M	18.1 M	-2.07	-1.32	-1.41	-347.1 M	-62.8 M	62.5 M	118	75	75.9	100.0
580	1400/10/25	1,186	-2.95	961.3 M	8.1 M	0.3	0.28	6.8 M	11.5 M	12.9 M	32.0 M	15.0 M	18.1 M	-4.71	-1.31	-1.4	-355.8 M	-17.5 M	76.1 M	89	30	63.0	100.0
581	1400/10/22	1,222	-2.94	1.0 B	8.2 M	0.3	0.29	5.5 M	11.7 M	13.0 M	11.2 M	14.9 M	18.0 M	-2.05	-1.27	-1.38	-358.1 M	8.8 M	93.1 M	117	89	63.8	99.6
582	1400/10/21	1,250	1.71	3.7 B	29.7 M	1.22	1.1	11.6 M	12.0 M	13.1 M	12.9 M	15.9 M	18.1 M	-1.11	-1.33	-1.38	379.5 M	13.8 M	107.2 M	322	260	100.0	89.8
583	1400/10/20	1,230	2.93	3.5 B	28.5 M	0.99	1.12	14.6 M	11.8 M	13.2 M	13.1 M	17.7 M	18.5 M	1.11	-1.51	-1.41	367.6 M	-132.6 M	87.5 M	240	239	100.0	89.5
584	1400/10/19	1,207	-3.44	5.2 B	43.5 M	1.64	1.86	12.2 M	12.2 M	13.1 M	17.8 M	18.2 M	18.9 M	-1.46	-1.49	-1.45	-120.6 M	-254.0 M	65.3 M	405	285	95.4	97.7
585	1400/10/18	1,249	-2.95	3.0 B	23.9 M	0.94	1.05	10.9 M	14.3 M	13.1 M	17.4 M	18.1 M	19.1 M	-1.6	-1.26	-1.45	-224.6 M	-13.8 M	67.4 M	240	163	87.4	95.0
586	1400/10/15	1,282	-2.95	1.4 B	10.7 M	0.25	0.44	8.8 M	15.8 M	13.1 M	28.8 M	16.6 M	18.9 M	-3.27	-1.05	-1.45	-333.0 M	112.5 M	74.2 M	116	47	74.0	98.1
587	1400/10/14	1,319	-2.94	2.0 B	14.9 M	0.35	0.57	9.9 M	14.8 M	13.2 M	25.6 M	17.8 M	18.6 M	-2.6	-1.21	-1.4	-352.2 M	390.6 M	121.3 M	162	76	81.0	98.9
588	1400/10/13	1,360	-1.73	6.9 B	50.4 M	1.3	1.84	14.6 M	14.6 M	13.4 M	16.2 M	17.8 M	19.0 M	-1.11	-1.21	-1.41	-239.5 M	379.3 M	84.1 M	447	418	95.3	98.8
589	1400/10/12	1,385	2.97	4.5 B	32.4 M	0.93	1.25	26.5 M	13.7 M	13.5 M	17.2 M	18.3 M	20.2 M	1.54	-1.33	-1.49	1.1 B	396.8 M	98.3 M	168	196	99.4	75.3
590	1400/10/11	1,346	2.98	2.5 B	18.4 M	0.46	0.73	19.3 M	12.3 M	13.1 M	10.4 M	18.3 M	20.3 M	1.86	-1.5	-1.56	406.6 M	209.5 M	40.1 M	128	199	100.0	83.6
591	1400/10/08	1,306	-4.04	13.2 B	101.2 M	2.5	4.97	13.0 M	11.7 M	12.9 M	20.7 M	18.1 M	21.0 M	-1.58	-1.54	-1.63	1.1 B	364.0 M	17.3 M	1,003	582	99.0	91.0
592	1400/10/07	1,361	-2.99	1.8 B	13.1 M	0.34	0.66	8.5 M	12.8 M	12.7 M	25.5 M	20.0 M	21.2 M	-2.98	-1.56	-1.67	-408.3 M	125.4 M	-38.2 M	161	70	77.1	100.0
593	1400/10/06	1,396	-2.99	4.1 B	29.4 M	0.88	1.55	10.2 M	12.9 M	12.8 M	17.6 M	19.7 M	21.1 M	-1.73	-1.52	-1.65	-152.1 M	136.6 M	-25.7 M	374	225	92.4	96.0
594	1400/10/05	1,439	-2.97	1.7 B	11.8 M	0.38	0.63	9.8 M	13.5 M	13.3 M	16.5 M	20.2 M	21.8 M	-1.69	-1.5	-1.64	143.9 M	170.0 M	-19.0 M	130	68	74.6	66.1
595	1400/10/04	1,450	-0.48	6.8 B	45.7 M	2.06	2.74	11.6 M	13.7 M	13.6 M	13.6 M	20.5 M	22.4 M	-1.17	-1.49	-1.65	1.2 B	126.1 M	-30.9 M	584	412	100.0	82.6
596	1400/10/01	1,476	-1.07	14.9 B	102.6 M	53.2	6.07	15.7 M	14.8 M	14.0 M	25.1 M	25.0 M	24.4 M	-1.6	-1.69	-1.74	-135.5 M	-112.7 M	-94.6 M	921	581	96.8	97.7
597	1400/09/30	1,468	-2.97	516.7 M	3.5 M	2.29	0.2	2.2 M	5.9 M	15.8 M	21.4 M	24.8 M	27.1 M	-9.55	-4.23	-1.71	-352.3 M	-100.8 M	-92.1 M	34	20	14.8	83.0
598	1400/09/29	1,474	-4.96	559.7 M	3.8 M	3.91	0.21	11.9 M	7.1 M	16.2 M	26.2 M	26.1 M	27.7 M	-2.21	-3.68	-1.71	14.7 M	-33.4 M	-58.9 M	41	18	86.8	84.2
599	1400/09/28	1,509	-2.96	93.7 M	621.2 K	0.53	0.03	2.0 M	4.1 M	16.0 M	31.2 M	25.6 M	27.8 M	-15.37	-6.26	-1.73	-75.4 M	-51.7 M	-7.1 M	9	3	19.5	100.0
600	1400/09/27	1,513	-2.95	100.9 M	667.1 K	0.2	0.03	1.8 M	5.1 M	17.6 M	20.2 M	25.9 M	27.5 M	-11.19	-5.07	-1.56	-15.1 M	-52.1 M	282.3 M	14	2	25.0	40.0
601	1400/09/24	1,519	-2.94	157.1 M	1.0 M	0.09	0.04	4.3 M	8.3 M	19.1 M	31.4 M	16.6 M	26.2 M	-7.36	-1.99	-1.37	-75.9 M	-66.9 M	763.1 M	19	5	51.6	100.0
602	1400/09/23	1,502	-5.0	237.0 M	1.6 M	0.07	0.05	6.2 M	11.7 M	19.3 M	22.1 M	16.4 M	26.9 M	-3.55	-1.4	-1.39	-15.0 M	70.1 M	762.3 M	26	8	68.3	74.6
603	1400/09/22	1,540	-2.96	146.7 M	952.7 K	0.03	0.03	3.7 M	12.9 M	18.9 M	24.5 M	19.6 M	26.0 M	-6.66	-1.52	-1.37	-77.0 M	-146.2 M	796.2 M	19	6	47.5	100.0
604	1400/09/21	1,550	-2.94	254.6 M	1.6 M	0.05	0.04	7.7 M	13.8 M	20.8 M	28.3 M	22.0 M	27.2 M	-3.67	-1.59	-1.31	-77.5 M	-121.9 M	1.5 B	23	9	69.6	100.0
605	1400/09/20	1,566	-2.97	1.9 B	11.9 M	0.34	0.31	9.6 M	13.7 M	21.0 M	14.5 M	21.9 M	26.5 M	-1.51	-1.6	-1.26	-88.9 M	-123.0 M	1.5 B	189	131	95.3	100.0
606	1400/09/17	1,618	2.99	7.0 B	43.1 M	1.59	1.1	13.5 M	13.9 M	21.3 M	16.6 M	23.0 M	27.0 M	-1.23	-1.65	-1.27	609.1 M	-115.3 M	1.5 B	466	342	90.2	81.5
607	1400/09/16	1,569	-4.97	8.4 B	53.2 M	3.1	1.35	14.2 M	13.7 M	21.5 M	24.3 M	26.0 M	26.4 M	-1.71	-1.9	-1.23	-1.1 B	-247.3 M	1.5 B	510	343	86.7	99.8
608	1400/09/15	1,647	-2.95	11.8 B	71.7 M	14.33	1.75	15.1 M	13.0 M	22.3 M	26.7 M	27.1 M	26.3 M	-1.77	-2.08	-1.18	44.1 M	-59.9 M	1.7 B	742	418	94.7	94.3
609	1400/09/14	1,655	-2.99	232.4 M	1.4 M	0.21	0.03	3.7 M	11.5 M	23.9 M	19.4 M	32.8 M	26.0 M	-5.18	-2.86	-1.09	-82.7 M	-72.3 M	2.2 B	40	12	64.4	100.0
610	1400/09/13	1,678	-2.95	584.4 M	3.5 M	0.53	0.08	7.7 M	15.2 M	24.3 M	34.4 M	39.6 M	25.3 M	-4.47	-2.61	-1.04	-50.3 M	-74.6 M	2.6 B	65	16	85.6	94.3
611	1400/09/10	1,709	-4.95	1.0 B	5.9 M	0.22	0.13	8.6 M	16.5 M	23.9 M	34.8 M	41.5 M	25.2 M	-4.03	-2.51	-1.05	-51.3 M	-83.6 M	2.6 B	107	28	91.5	96.6
612	1400/09/09	1,768	-2.96	597.5 M	3.4 M	0.12	0.06	6.8 M	22.6 M	23.7 M	23.0 M	36.5 M	24.5 M	-3.36	-1.61	-1.03	-159.1 M	-90.5 M	2.6 B	64	26	73.4	100.0
613	1400/09/08	1,822	-2.98	2.0 B	10.9 M	0.37	0.21	30.3 M	23.4 M	24.6 M	39.8 M	37.6 M	25.3 M	-1.31	-1.61	-1.03	-18.2 M	3.9 M	2.8 B	61	47	93.6	94.5
614	1400/09/07	1,878	-4.96	2.0 B	10.4 M	0.23	0.2	26.6 M	21.2 M	24.6 M	59.2 M	37.0 M	25.0 M	-2.23	-1.74	-1.02	-93.9 M	217.6 M	2.8 B	70	33	95.2	100.0
615	1400/09/06	1,908	-4.98	461.2 M	2.4 M	0.04	0.05	13.5 M	22.6 M	24.6 M	65.9 M	31.9 M	24.6 M	-4.86	-1.41	-1.0	-95.4 M	1.4 B	2.8 B	27	7	79.3	100.0
616	1400/08/04	2,010	-3.78	21.4 B	106.3 M	2.17	2.25	23.2 M	24.2 M	24.6 M	35.1 M	28.1 M	24.5 M	-1.51	-1.16	1.0	-86.0 M	3.3 B	2.9 B	837	556	91.1	91.5
617	1400/08/03	2,087	-4.96	3.3 B	15.6 M	0.31	0.32	21.7 M	24.2 M	24.8 M	42.5 M	26.4 M	23.3 M	-1.96	-1.09	1.06	313.2 M	3.3 B	2.9 B	146	67	96.8	87.2
618	1400/08/01	2,180	-4.97	2.8 B	12.8 M	0.18	0.26	12.4 M	22.3 M	24.5 M	31.7 M	23.7 M	23.2 M	-2.56	-1.06	1.06	1.1 B	3.4 B	2.9 B	218	52	96.1	58.7
619	1400/07/28	2,221	0.91	21.0 B	91.4 M	1.47	1.99	25.4 M	26.7 M	24.7 M	26.6 M	26.5 M	23.1 M	-1.05	1.01	1.07	5.7 B	5.8 B	2.8 B	751	503	90.9	63.7
620	1400/07/27	2,234	4.98	18.2 B	82.5 M	1.69	1.92	29.0 M	26.4 M	24.2 M	18.3 M	24.9 M	22.8 M	1.58	1.06	1.06	9.6 B	4.7 B	2.5 B	607	436	97.0	44.1
621	1400/07/26	2,101	-4.98	9.0 B	42.2 M	0.79	0.99	21.8 M	24.9 M	23.4 M	35.4 M	27.4 M	23.2 M	-1.62	-1.1	1.01	-91.7 M	2.7 B	2.0 B	374	233	90.8	91.8
622	1400/07/25	2,150	-2.49	5.5 B	24.9 M	0.41	0.57	12.7 M	23.3 M	23.2 M	15.8 M	22.8 M	22.4 M	-1.24	1.02	1.04	662.7 M	2.9 B	2.0 B	416	293	96.1	84.0
623	1400/07/24	2,205	5.0	24.4 B	110.7 M	1.86	2.81	39.1 M	25.7 M	23.6 M	49.6 M	24.0 M	21.7 M	-1.27	1.07	1.09	13.1 B	3.4 B	2.0 B	590	200	94.5	40.6
624	1400/07/21	2,220	1.83	10.6 B	50.3 M	0.81	1.27	22.8 M	23.8 M	21.8 M	21.1 M	21.7 M	20.4 M	1.08	1.09	1.07	-18.7 M	2.9 B	1.3 B	458	497	99.0	99.1
625	1400/07/20	2,172	-4.99	3.3 B	15.2 M	0.23	0.39	18.4 M	25.0 M	21.6 M	29.6 M	20.9 M	20.3 M	-1.61	1.19	1.07	-109.0 M	4.5 B	1.3 B	174	112	96.7	100.0
626	1400/07/19	2,183	-4.46	15.2 B	66.5 M	1.12	1.84	18.5 M	23.8 M	21.5 M	18.6 M	20.7 M	20.1 M	-1.01	1.15	1.07	957.4 M	4.6 B	1.3 B	810	752	98.3	92.0
627	1400/07/18	2,289	5.0	13.3 B	58.1 M	0.81	1.59	26.8 M	24.3 M	21.6 M	23.2 M	20.6 M	20.4 M	1.15	1.18	1.06	3.0 B	4.4 B	1.3 B	446	387	90.0	67.7
628	1400/07/17	2,190	4.99	23.5 B	107.6 M	2.07	3.38	29.4 M	25.9 M	21.2 M	24.2 M	23.6 M	19.8 M	1.22	1.1	1.07	10.9 B	4.5 B	1.1 B	782	499	98.0	51.4
629	1400/07/14	2,090	4.81	13.2 B	63.4 M	1.58	2.07	29.8 M	24.8 M	20.0 M	15.8 M	22.8 M	19.5 M	1.88	1.09	1.03	7.7 B	2.4 B	539.9 M	438	339	98.7	40.6
630	1400/07/12	1,980	-2.51	5.9 B	29.8 M	0.87	1.0	14.2 M	23.7 M	19.6 M	22.4 M	23.6 M	20.2 M	-1.58	1.0	-1.03	302.8 M	857.8 M	211.2 M	409	246	98.0	92.9
631	1400/07/11	2,058	0.54	7.9 B	39.1 M	1.46	1.18	17.0 M	26.6 M	19.9 M	16.8 M	23.6 M	19.9 M	1.01	1.13	-1.0	325.4 M	816.3 M	211.0 M	465	451	99.7	95.6
632	1400/07/10	2,054	4.96	24.6 B	120.2 M	9.28	3.87	31.8 M	31.9 M	20.4 M	32.4 M	25.7 M	20.9 M	-1.02	1.24	-1.02	3.2 B	770.0 M	221.6 M	766	656	99.2	86.3
633	1400/07/07	1,958	4.99	1.5 B	7.5 M	0.45	0.2	34.8 M	21.4 M	19.2 M	10.9 M	18.2 M	19.5 M	3.2	1.17	-1.01	436.4 M	154.7 M	67.8 M	41	91	96.4	66.9
634	1400/07/06	1,911	5.0	713.7 M	3.7 M	0.19	0.1	33.8 M	19.7 M	20.2 M	8.1 M	20.3 M	21.0 M	4.15	-1.03	-1.04	57.3 M	50.4 M	-4.6 M	20	76	94.6	86.6
635	1400/07/04	1,900	4.97	158.3 M	832.9 K	0.03	0.02	26.4 M	17.3 M	20.2 M	3.3 M	22.0 M	21.1 M	7.92	-1.27	-1.04	95.0 M	-7.3 M	-25.6 M	6	19	100.0	40.0
636	1400/07/03	1,876	4.98	364.1 M	1.9 M	0.06	0.05	26.0 M	16.7 M	20.2 M	4.7 M	22.4 M	21.0 M	5.58	-1.35	-1.04	93.8 M	-115.6 M	-47.2 M	14	58	100.0	74.2
637	1400/06/31	1,789	4.99	9.1 B	50.7 M	1.78	1.27	19.4 M	16.7 M	20.1 M	25.4 M	22.0 M	20.9 M	-1.31	-1.32	-1.04	90.7 M	-152.0 M	-62.2 M	461	349	99.0	98.0
638	1400/06/30	1,699	-4.98	4.6 B	26.9 M	0.92	0.65	18.4 M	16.4 M	20.0 M	22.1 M	17.2 M	20.7 M	-1.21	-1.05	-1.03	-84.9 M	-16.2 M	-68.7 M	245	207	98.1	100.0
639	1400/06/29	1,768	-5.0	3.4 B	19.1 M	0.52	0.46	12.0 M	15.6 M	20.1 M	22.9 M	16.1 M	20.6 M	-1.91	-1.03	-1.03	-231.0 M	-10.2 M	-69.6 M	263	148	92.4	99.2
640	1400/06/28	1,843	-4.95	3.8 B	20.4 M	0.62	0.48	14.1 M	17.4 M	20.1 M	22.2 M	16.3 M	20.4 M	-1.58	1.07	-1.01	-446.6 M	52.7 M	-61.2 M	237	170	87.7	99.4
641	1400/06/27	1,942	4.13	7.3 B	37.5 M	1.38	0.89	17.2 M	17.3 M	19.5 M	18.6 M	15.9 M	20.3 M	-1.08	1.09	-1.04	-88.2 M	123.4 M	-39.5 M	417	391	98.7	99.9
642	1400/06/24	1,896	0.96	7.2 B	38.5 M	1.19	0.89	19.1 M	16.2 M	19.3 M	11.2 M	15.4 M	20.0 M	1.7	1.05	-1.04	769.8 M	107.8 M	-35.0 M	362	547	96.1	85.3
643	1400/06/23	1,855	1.42	5.6 B	29.9 M	1.02	0.68	13.9 M	17.2 M	19.8 M	15.0 M	17.6 M	20.9 M	-1.07	-1.03	-1.06	-54.9 M	-253.8 M	-108.1 M	384	361	95.2	96.1
644	1400/06/22	1,824	-4.95	10.3 B	56.3 M	2.19	1.29	20.8 M	18.3 M	19.6 M	19.1 M	18.8 M	20.7 M	1.09	-1.03	-1.05	83.3 M	-264.6 M	-105.8 M	446	482	90.0	89.2
645	1400/06/21	1,860	-4.96	552.5 M	3.0 M	0.1	0.07	5.7 M	19.1 M	19.0 M	32.5 M	21.2 M	20.4 M	-5.66	-1.11	-1.08	-93.0 M	-58.6 M	-124.9 M	80	17	83.2	100.0
646	1400/06/20	1,955	-4.96	1.6 B	8.2 M	0.17	0.19	8.1 M	19.5 M	19.2 M	19.7 M	19.9 M	20.5 M	-2.42	-1.02	-1.07	-166.4 M	19.7 M	-120.2 M	178	82	89.7	100.0
647	1400/06/17	2,032	-4.96	13.3 B	64.7 M	1.29	1.54	20.9 M	21.7 M	19.6 M	17.4 M	22.0 M	20.4 M	1.2	-1.01	-1.04	-1.0 B	160.8 M	-108.5 M	583	758	91.6	99.4
648	1400/06/16	2,100	0.67	3.1 B	14.3 M	0.19	0.33	19.2 M	22.3 M	19.6 M	23.9 M	23.3 M	20.5 M	-1.24	-1.04	-1.04	-108.8 M	386.7 M	-46.8 M	153	128	96.4	100.0
649	1400/06/13	2,080	4.63	8.0 B	38.6 M	0.55	0.91	25.2 M	24.3 M	19.7 M	32.9 M	25.7 M	20.4 M	-1.31	-1.05	-1.03	1.1 B	206.1 M	-38.2 M	316	208	99.0	85.1
650	1400/06/10	1,991	4.96	3.2 B	16.0 M	0.23	0.37	16.6 M	24.2 M	19.1 M	13.3 M	24.7 M	19.7 M	1.25	-1.02	-1.03	298.7 M	-89.2 M	-96.9 M	184	207	96.2	86.8
651	1400/06/09	1,946	4.96	20.0 B	105.2 M	1.98	2.67	22.6 M	24.8 M	18.7 M	26.3 M	25.0 M	19.9 M	-1.16	-1.01	-1.06	539.1 M	-216.3 M	-121.3 M	778	648	88.1	85.4
652	1400/06/08	1,880	4.97	14.4 B	77.5 M	1.58	2.14	23.0 M	25.0 M	17.5 M	20.6 M	23.6 M	19.0 M	1.12	1.06	-1.08	91.4 M	-365.5 M	-144.9 M	625	694	100.0	99.4
653	1400/06/07	1,807	5.0	26.6 B	148.2 M	5.01	5.0	28.8 M	23.4 M	17.0 M	31.4 M	24.0 M	18.6 M	-1.09	-1.03	-1.09	-1.0 B	-391.6 M	-146.3 M	755	725	81.8	85.6
654	1400/06/06	1,754	4.97	805.6 M	4.6 M	0.14	0.15	23.7 M	19.2 M	14.9 M	12.4 M	18.6 M	16.4 M	1.91	1.03	-1.1	-362.7 M	-209.5 M	-99.3 M	15	58	44.1	89.1
655	1400/06/03	1,673	4.96	2.5 B	15.2 M	0.4	0.48	22.3 M	17.6 M	14.5 M	14.8 M	18.1 M	16.2 M	1.51	-1.02	-1.12	-337.2 M	-149.7 M	-84.3 M	95	166	83.4	96.7
656	1400/06/02	1,598	4.99	3.3 B	20.5 M	0.51	0.66	17.2 M	15.1 M	14.2 M	16.1 M	19.0 M	16.5 M	1.06	-1.26	-1.16	-207.0 M	-84.8 M	-64.4 M	174	198	91.3	97.6
657	1400/06/01	1,527	4.95	8.5 B	56.1 M	1.34	1.97	17.4 M	14.5 M	14.0 M	20.3 M	17.8 M	16.4 M	-1.17	-1.23	-1.17	-38.8 M	-43.0 M	-51.0 M	484	417	98.8	99.3
658	1400/05/31	1,471	5.0	7.5 B	51.6 M	1.33	1.98	21.5 M	16.2 M	13.5 M	20.7 M	18.6 M	16.0 M	1.04	-1.15	-1.18	-101.9 M	-173.7 M	-145.1 M	344	362	98.6	100.0
659	1400/05/24	1,390	-0.57	3.3 B	23.9 M	0.53	0.95	11.8 M	14.2 M	12.9 M	13.9 M	16.4 M	15.6 M	-1.18	-1.15	-1.2	-63.4 M	-155.1 M	-229.2 M	277	239	97.5	99.4
660	1400/05/23	1,392	-4.98	5.5 B	39.6 M	1.03	1.68	10.0 M	14.2 M	12.9 M	21.5 M	16.6 M	15.9 M	-2.15	-1.17	-1.24	-12.8 M	-202.1 M	-401.6 M	546	254	98.5	98.8
661	1400/05/20	1,427	-4.16	4.3 B	29.0 M	0.79	1.29	12.4 M	15.9 M	13.4 M	11.8 M	16.2 M	16.0 M	1.05	-1.01	-1.19	2.2 M	-199.5 M	-479.8 M	336	353	98.0	97.9
662	1400/05/19	1,479	3.94	9.7 B	65.2 M	2.48	3.36	30.0 M	17.7 M	13.5 M	23.6 M	17.3 M	17.3 M	1.27	1.02	-1.28	-692.6 M	-186.3 M	-632.6 M	298	408	92.0	99.1
663	1400/05/18	1,411	-2.15	5.2 B	36.8 M	1.36	2.07	11.7 M	15.4 M	12.5 M	11.7 M	14.4 M	16.6 M	-1.0	1.07	-1.33	-8.9 M	-8.5 M	-594.7 M	444	444	99.0	99.2
664	1400/05/17	1,435	-4.97	7.8 B	54.4 M	2.67	3.57	13.1 M	18.3 M	12.5 M	16.2 M	16.5 M	17.5 M	-1.24	1.11	-1.4	-298.3 M	5.6 M	-692.8 M	577	485	96.2	100.0
665	1400/05/16	1,510	10.46	1.2 B	7.6 M	0.29	0.51	31.2 M	20.1 M	12.3 M	28.8 M	15.5 M	17.4 M	1.08	1.3	-1.41	0.0	53.3 M	-666.3 M	37	40	100.0	100.0
666	1400/04/13	1,371	4.98	2.6 B	19.0 M	0.69	1.3	32.9 M	16.1 M	12.4 M	17.4 M	15.8 M	17.1 M	1.89	1.02	-1.37	68.6 M	15.5 M	-646.5 M	79	145	100.0	97.4
667	1400/04/12	1,314	4.95	1.8 B	13.9 M	0.5	0.97	34.9 M	12.6 M	12.3 M	10.1 M	15.4 M	17.4 M	3.45	-1.22	-1.42	196.2 M	15.2 M	-735.1 M	52	160	100.0	89.2
668	1400/04/09	1,256	4.93	5.0 B	39.9 M	1.73	3.14	20.3 M	12.2 M	12.0 M	18.4 M	15.6 M	18.2 M	1.1	-1.27	-1.52	61.7 M	-11.5 M	-881.8 M	246	268	100.0	98.8
669	1400/04/08	1,225	-0.57	2.6 B	21.6 M	0.85	1.8	10.6 M	10.0 M	11.3 M	12.1 M	13.6 M	18.9 M	-1.14	-1.36	-1.67	-60.2 M	-38.2 M	-1.1 B	237	213	97.7	100.0
670	1400/04/07	1,222	-4.98	4.3 B	35.2 M	1.45	3.35	10.8 M	9.7 M	11.7 M	19.4 M	13.8 M	19.6 M	-1.79	-1.42	-1.68	-188.6 M	-38.7 M	-1.0 B	383	224	95.6	100.0
671	1400/04/06	1,260	0.72	3.6 B	27.8 M	1.4	2.89	8.1 M	9.8 M	11.8 M	14.8 M	14.0 M	19.4 M	-1.81	-1.43	-1.64	66.9 M	11.3 M	-1.1 B	431	233	98.2	96.3
672	1400/04/05	1,265	4.98	1.7 B	13.5 M	0.75	1.33	20.9 M	10.3 M	12.9 M	10.9 M	13.3 M	20.7 M	1.91	-1.3	-1.61	62.5 M	9.9 M	-1.1 B	81	149	100.0	96.3
673	1400/04/02	1,215	-0.98	2.1 B	17.1 M	1.11	1.74	8.0 M	9.3 M	15.7 M	9.6 M	14.0 M	21.7 M	-1.21	-1.51	-1.38	-71.4 M	-386.5 M	-626.5 M	249	213	96.5	100.0
674	1400/04/01	1,220	-0.97	4.1 B	33.6 M	3.33	3.66	9.3 M	9.4 M	16.1 M	13.4 M	15.2 M	22.0 M	-1.44	-1.61	-1.37	-63.0 M	-729.2 M	-602.2 M	429	302	97.0	98.5
675	1400/03/31	1,233	4.94	3.7 B	29.6 M	5.45	3.62	11.1 M	9.5 M	17.6 M	22.2 M	17.7 M	22.1 M	-2.0	-1.86	-1.26	61.7 M	-1.4 B	-73.4 M	329	162	100.0	98.3
676	1400/03/30	1,198	5.0	622.9 M	5.2 M	0.86	0.61	8.2 M	11.1 M	18.4 M	8.2 M	18.3 M	22.2 M	1.0	-1.65	-1.21	59.9 M	-1.7 B	77.9 M	76	69	100.0	90.4
677	1400/03/02	7,160	-0.97	3.1 B	4.3 M	0.74	0.39	7.8 M	12.2 M	18.9 M	14.9 M	23.2 M	22.6 M	-1.91	-1.89	-1.19	-1.9 B	-2.4 B	101.9 M	147	206	37.0	98.9
678	1400/03/01	7,220	-0.19	2.9 B	4.1 M	0.7	0.38	8.0 M	13.5 M	21.6 M	15.1 M	24.3 M	27.5 M	-1.89	-1.8	-1.28	-1.8 B	-2.0 B	297.5 M	100	171	27.1	87.9
679	1400/02/29	7,377	0.79	5.3 B	7.3 M	1.47	0.7	9.2 M	13.7 M	21.9 M	21.9 M	26.7 M	27.8 M	-2.37	-1.95	-1.27	-3.5 B	-2.0 B	411.8 M	150	224	26.2	92.5
680	1400/02/28	7,248	-4.99	4.6 B	6.3 M	1.42	0.59	19.5 M	13.8 M	22.3 M	24.7 M	24.5 M	27.8 M	-1.26	-1.77	-1.25	-1.6 B	-1.3 B	635.9 M	153	185	64.4	98.4
681	1400/02/27	7,611	-4.99	6.4 B	8.4 M	1.69	0.77	13.9 M	13.9 M	22.8 M	44.8 M	21.7 M	27.5 M	-3.22	-1.56	-1.21	-3.1 B	-866.4 M	756.7 M	241	143	52.3	100.0
682	1400/02/26	7,904	-1.69	2.3 B	2.9 M	0.5	0.25	15.0 M	14.6 M	23.7 M	16.9 M	18.1 M	28.2 M	-1.13	-1.24	-1.19	65.5 M	-596.5 M	899.7 M	136	117	89.5	86.6
683	1400/02/25	8,029	-2.44	3.4 B	4.2 M	0.62	0.34	10.4 M	13.7 M	24.5 M	26.8 M	20.0 M	28.4 M	-2.59	-1.46	-1.16	-2.0 B	-1.2 B	935.2 M	133	125	41.1	99.9
684	1400/02/22	8,167	2.66	2.6 B	3.2 M	0.42	0.26	11.1 M	13.2 M	25.5 M	11.9 M	21.7 M	29.3 M	-1.07	-1.65	-1.15	230.3 M	-1.5 B	926.6 M	218	184	93.0	84.1
685	1400/02/21	8,095	4.99	3.0 B	3.7 M	0.48	0.3	20.2 M	14.0 M	25.9 M	13.4 M	23.9 M	29.6 M	1.5	-1.71	-1.14	396.9 M	-1.5 B	919.5 M	147	191	99.7	86.4
686	1400/02/20	7,733	-2.61	8.4 B	10.9 M	1.42	0.91	16.5 M	13.0 M	25.9 M	22.4 M	23.8 M	29.7 M	-1.36	-1.83	-1.15	-1.7 B	-1.7 B	914.9 M	248	259	48.7	69.0
687	1400/02/19	7,924	-5.0	5.3 B	6.7 M	0.59	0.56	10.6 M	14.1 M	25.9 M	27.4 M	26.6 M	29.7 M	-2.6	-1.88	-1.15	-2.7 B	-1.5 B	1.0 B	195	175	38.5	89.6
688	1400/02/18	8,306	-5.0	7.5 B	8.9 M	0.79	0.72	9.0 M	21.6 M	26.3 M	36.7 M	26.4 M	29.5 M	-4.07	-1.22	-1.12	-3.6 B	1.0 B	1.2 B	209	149	25.2	73.3
689	1400/02/15	8,600	1.08	6.4 B	7.3 M	0.52	0.58	14.4 M	21.7 M	26.4 M	23.3 M	23.8 M	28.7 M	-1.62	-1.1	-1.09	228.5 M	1.8 B	1.4 B	436	260	97.9	94.4
690	1400/02/13	8,459	-4.07	4.3 B	5.0 M	0.33	0.4	12.4 M	23.2 M	26.7 M	15.8 M	22.1 M	28.9 M	-1.28	1.05	-1.08	-689.5 M	3.9 B	1.4 B	273	257	79.0	95.1
691	1400/02/12	8,627	-5.0	9.1 B	10.3 M	0.67	0.83	18.9 M	24.5 M	26.7 M	34.3 M	23.3 M	28.8 M	-1.82	1.05	-1.08	-517.2 M	4.6 B	1.4 B	447	261	92.8	98.5
692	1400/02/11	9,115	5.0	22.8 B	25.1 M	1.22	2.2	37.4 M	25.1 M	27.0 M	26.3 M	22.0 M	28.6 M	1.42	1.14	-1.06	9.6 B	4.8 B	1.4 B	604	493	99.1	56.9
693	1400/02/08	8,560	-4.75	8.0 B	9.2 M	0.48	0.75	16.0 M	25.1 M	25.6 M	18.7 M	32.2 M	28.3 M	-1.17	-1.28	-1.11	414.6 M	3.3 B	948.7 M	436	351	87.6	82.4
694	1400/02/07	8,890	-4.99	18.6 B	20.7 M	1.37	1.78	22.4 M	26.6 M	26.3 M	16.3 M	34.0 M	29.9 M	1.37	-1.28	-1.14	10.5 B	3.3 B	829.7 M	786	433	94.4	38.0
695	1400/02/06	9,269	-4.99	9.5 B	10.2 M	0.65	0.89	24.7 M	28.2 M	26.3 M	24.8 M	37.1 M	30.2 M	1.0	-1.31	-1.15	3.1 B	1.4 B	317.0 M	366	241	95.1	62.7
696	1400/02/05	9,654	-5.0	11.3 B	11.6 M	0.74	1.05	22.7 M	29.2 M	26.2 M	24.0 M	35.5 M	29.8 M	-1.05	-1.22	-1.14	539.0 M	968.6 M	162.4 M	456	410	91.4	86.6
697	1400/02/04	9,498	-3.92	51.9 B	51.0 M	6.34	5.71	29.2 M	31.4 M	26.0 M	48.4 M	40.6 M	29.6 M	-1.65	-1.29	-1.14	2.0 B	822.1 M	122.3 M	1,771	1,029	99.9	96.0
698	1400/02/01	10,026	5.0	1.5 B	1.5 M	0.13	0.17	80.1 M	39.0 M	25.5 M	17.9 M	29.5 M	26.1 M	4.47	1.32	-1.02	501.3 M	578.6 M	43.7 M	19	57	100.0	67.1
699	1400/01/31	9,711	5.0	1.4 B	1.4 M	0.11	0.15	123.4 M	38.8 M	25.3 M	5.8 M	33.2 M	25.7 M	21.39	1.17	-1.02	971.1 M	49.7 M	39.1 M	11	67	100.0	28.5
700	1400/01/30	9,684	5.0	11.7 B	12.7 M	1.13	1.47	31.2 M	36.3 M	24.9 M	23.3 M	33.2 M	25.5 M	1.34	1.09	-1.02	837.8 M	-127.0 M	16.3 M	370	459	98.4	91.3
701	1400/01/29	8,860	-4.54	11.2 B	12.2 M	1.31	1.49	38.6 M	35.6 M	24.2 M	59.3 M	34.0 M	25.6 M	-1.54	1.05	-1.06	-193.0 M	-233.5 M	-62.0 M	284	188	97.6	99.3
702	1400/01/14	9,717	4.99	11.6 B	12.5 M	1.56	1.55	44.1 M	31.5 M	23.1 M	28.0 M	28.7 M	24.1 M	1.58	1.1	-1.04	775.7 M	-138.0 M	-74.7 M	255	374	96.9	90.2
703	1400/01/11	9,348	5.0	19.7 B	21.3 M	2.83	2.65	40.2 M	28.1 M	22.2 M	40.6 M	27.8 M	23.5 M	-1.01	1.01	-1.06	-2.1 B	-216.0 M	-111.4 M	406	454	82.6	93.4
704	1400/01/10	8,930	0.6	4.3 B	4.9 M	0.56	0.62	23.1 M	19.5 M	22.8 M	22.8 M	18.0 M	23.5 M	1.01	1.08	-1.03	87.8 M	412.1 M	-15.4 M	180	178	95.9	93.8
705	1400/01/08	8,968	4.3	4.7 B	5.3 M	0.62	0.7	23.0 M	19.2 M	22.9 M	18.6 M	20.2 M	23.7 M	1.23	-1.05	-1.04	305.2 M	430.8 M	-40.6 M	203	234	98.5	92.0
706	1400/01/07	8,650	0.08	2.0 B	2.4 M	0.26	0.31	11.2 M	17.4 M	22.7 M	13.9 M	18.9 M	24.1 M	-1.25	-1.09	-1.06	284.6 M	353.0 M	-77.1 M	173	118	95.0	81.0
707	1399/12/27	8,800	3.91	5.3 B	6.1 M	0.68	0.7	28.2 M	18.9 M	22.9 M	22.5 M	20.8 M	24.4 M	1.25	-1.1	-1.06	385.6 M	282.8 M	-121.7 M	185	215	98.4	91.1
708	1399/12/26	8,529	-1.47	16.1 B	19.1 M	1.83	2.41	14.1 M	16.6 M	24.1 M	11.8 M	20.1 M	25.7 M	1.19	-1.21	-1.06	997.5 M	122.8 M	53.3 M	272	239	23.7	17.5
709	1399/12/25	8,449	0.92	8.9 B	10.3 M	1.04	1.38	20.1 M	21.0 M	25.0 M	29.0 M	28.6 M	26.1 M	-1.44	-1.36	-1.05	180.9 M	-469.7 M	74.3 M	433	295	97.5	95.5
710	1399/12/24	8,250	-3.11	4.0 B	4.8 M	0.46	0.66	13.1 M	20.7 M	25.7 M	13.8 M	26.2 M	25.8 M	-1.05	-1.27	-1.0	-83.9 M	-454.5 M	109.6 M	287	279	93.7	95.7
711	1399/12/23	8,505	-4.99	4.3 B	5.0 M	0.49	0.71	22.6 M	22.1 M	26.6 M	31.2 M	26.8 M	26.2 M	-1.38	-1.21	1.01	-66.1 M	-438.5 M	135.5 M	178	131	94.2	95.8
712	1399/12/20	8,901	-5.0	5.5 B	6.2 M	0.58	0.9	14.0 M	20.9 M	26.8 M	19.0 M	24.8 M	26.0 M	-1.36	-1.19	1.03	-414.4 M	-477.8 M	160.2 M	359	286	90.9	98.4
713	1399/12/19	9,101	1.12	24.2 B	25.8 M	4.47	4.57	27.1 M	24.4 M	28.2 M	39.1 M	27.0 M	26.2 M	-1.44	-1.1	1.08	-2.0 B	-310.4 M	193.4 M	803	608	90.1	98.2
714	1399/12/18	9,039	4.98	7.3 B	8.1 M	1.55	1.47	18.4 M	22.3 M	28.5 M	18.3 M	18.7 M	23.4 M	1.01	1.19	1.22	256.9 M	164.4 M	316.7 M	384	372	97.3	93.8
715	1399/12/17	8,773	4.99	5.9 B	6.9 M	1.58	1.29	22.8 M	23.5 M	29.9 M	18.0 M	18.2 M	23.8 M	1.26	1.29	1.26	-4.0 M	216.0 M	293.2 M	236	298	90.4	90.5
716	1399/12/16	8,150	-3.23	3.3 B	3.9 M	0.94	0.72	12.1 M	21.9 M	30.0 M	13.5 M	18.3 M	23.3 M	-1.11	1.2	1.29	-262.4 M	71.1 M	304.8 M	230	226	84.9	92.9
717	1399/12/13	8,447	5.0	7.1 B	8.5 M	1.83	1.59	46.7 M	23.3 M	29.7 M	35.4 M	19.6 M	23.0 M	1.32	1.18	1.29	422.4 M	34.1 M	300.2 M	153	190	100.0	94.1
718	1399/12/12	8,180	4.99	1.2 B	1.5 M	0.18	0.27	22.1 M	19.6 M	28.2 M	6.3 M	17.1 M	21.9 M	3.52	1.14	1.28	409.0 M	-42.0 M	253.4 M	56	132	100.0	67.0
719	1399/12/11	7,900	-2.52	4.1 B	5.3 M	0.7	0.93	20.0 M	29.4 M	26.2 M	15.6 M	25.8 M	21.7 M	1.28	1.14	1.2	515.3 M	-168.5 M	229.4 M	200	223	96.5	84.1
720	1399/12/10	8,083	-5.0	2.1 B	2.6 M	0.35	0.41	11.9 M	31.3 M	26.6 M	18.5 M	28.5 M	22.0 M	-1.55	1.1	1.21	-729.0 M	-354.8 M	244.1 M	114	113	65.1	100.0
721	1399/12/09	8,397	-4.99	2.5 B	2.9 M	0.41	0.39	13.1 M	32.7 M	25.5 M	18.2 M	30.1 M	21.7 M	-1.39	1.09	1.17	-447.1 M	-293.8 M	297.5 M	155	136	82.0	100.0
722	1399/12/06	8,900	2.01	9.6 B	10.8 M	1.02	1.47	23.9 M	33.7 M	26.4 M	20.3 M	31.8 M	23.4 M	1.17	1.06	1.13	41.9 M	-325.8 M	254.4 M	391	457	97.7	97.2
723	1399/12/05	8,860	4.99	17.8 B	20.3 M	2.88	2.82	57.8 M	35.9 M	25.9 M	41.6 M	37.4 M	23.3 M	1.39	-1.04	1.11	-223.7 M	442.9 M	191.5 M	300	422	97.7	99.0
724	1399/12/04	8,320	-4.99	1.3 B	1.6 M	0.22	0.21	30.4 M	30.8 M	22.5 M	61.8 M	33.0 M	21.7 M	-2.03	-1.07	1.04	-416.0 M	771.2 M	205.4 M	29	21	68.0	100.0
725	1399/12/03	8,484	-4.99	704.2 M	830.0 K	0.12	0.09	7.4 M	32.0 M	22.8 M	100.6 M	30.7 M	21.3 M	-13.65	1.04	1.07	-424.2 M	1.0 B	247.8 M	38	7	39.8	100.0
726	1399/12/02	8,862	-5.0	1.9 B	2.1 M	0.31	0.24	12.2 M	33.7 M	22.5 M	31.4 M	28.4 M	22.7 M	-2.57	1.19	-1.01	-607.0 M	1.2 B	256.7 M	107	61	68.3	100.0
727	1399/11/29	8,834	-4.06	26.3 B	28.2 M	18.89	3.71	32.4 M	36.7 M	22.7 M	33.7 M	27.6 M	22.8 M	-1.04	1.33	-1.0	3.9 B	1.4 B	282.7 M	802	655	98.6	83.8
728	1399/11/28	9,208	4.99	2.3 B	2.5 M	1.85	0.33	132.1 M	109.5 M	21.3 M	10.7 M	9.6 M	21.6 M	12.33	11.43	-1.01	1.4 B	683.0 M	75.2 M	16	65	92.0	30.3
729	1399/11/27	8,869	5.0	1.6 B	1.8 M	0.92	0.24	122.1 M	69.4 M	20.9 M	11.1 M	8.3 M	21.6 M	10.99	8.32	-1.03	886.9 M	499.6 M	-18.6 M	13	63	100.0	44.1
730	1399/11/26	8,663	4.99	965.5 M	1.1 M	0.43	0.15	107.3 M	42.7 M	20.4 M	7.7 M	12.5 M	21.5 M	13.93	3.42	-1.05	434.0 M	279.8 M	-78.0 M	9	69	100.0	55.0
731	1399/11/25	8,551	5.0	524.3 M	613.2 K	0.17	0.08	52.4 M	30.2 M	19.8 M	4.4 M	12.5 M	21.4 M	11.92	2.42	-1.08	427.6 M	238.6 M	-124.6 M	10	22	100.0	18.5
732	1399/11/20	8,306	4.99	1.2 B	1.5 M	0.32	0.18	116.8 M	21.6 M	19.5 M	10.5 M	13.1 M	21.5 M	11.07	1.65	-1.1	249.2 M	82.2 M	-172.1 M	9	76	86.3	65.9
733	1399/11/19	8,029	5.0	1.4 B	1.8 M	0.3	0.22	36.5 M	20.3 M	18.4 M	6.8 M	14.3 M	21.1 M	5.38	1.42	-1.14	500.2 M	-70.4 M	-302.2 M	39	136	100.0	64.9
734	1399/11/18	7,638	-4.99	3.6 B	4.7 M	0.75	0.53	32.0 M	17.4 M	18.2 M	21.1 M	15.5 M	21.3 M	1.51	1.12	-1.17	-212.1 M	-184.6 M	-353.8 M	103	166	91.5	97.4
735	1399/11/15	7,950	-3.89	3.5 B	4.3 M	0.55	0.5	21.3 M	17.8 M	17.9 M	11.3 M	15.6 M	22.1 M	1.89	1.15	-1.24	227.9 M	19.6 M	-385.0 M	159	280	97.1	90.5
736	1399/11/14	8,298	-3.65	4.6 B	5.6 M	0.45	0.65	13.6 M	17.1 M	18.1 M	13.9 M	17.2 M	22.4 M	-1.02	-1.0	-1.24	-354.2 M	41.7 M	-364.9 M	309	330	91.3	99.0
737	1399/11/13	8,594	-5.0	5.4 B	6.3 M	0.49	0.76	20.7 M	21.3 M	18.5 M	17.3 M	22.7 M	22.6 M	1.19	-1.07	-1.22	-514.1 M	-149.2 M	-317.3 M	234	309	88.9	98.4
738	1399/11/12	8,769	-2.02	7.9 B	8.8 M	0.6	1.09	14.1 M	20.6 M	18.2 M	15.9 M	22.7 M	22.5 M	-1.13	-1.1	-1.24	-70.6 M	-289.6 M	-324.7 M	527	471	93.4	94.3
739	1399/11/11	8,999	4.99	5.7 B	6.3 M	0.42	0.76	28.0 M	20.7 M	18.2 M	19.9 M	24.0 M	22.8 M	1.41	-1.16	-1.25	808.8 M	-264.4 M	-354.1 M	202	244	100.0	85.7
740	1399/11/08	8,700	2.28	10.5 B	12.3 M	0.67	1.58	16.6 M	21.0 M	17.8 M	19.2 M	23.4 M	22.6 M	-1.16	-1.11	-1.27	338.6 M	-339.8 M	-425.1 M	612	511	96.5	93.2
741	1399/11/07	8,574	5.0	23.9 B	28.1 M	2.14	4.39	28.3 M	21.6 M	17.8 M	33.2 M	26.9 M	23.0 M	-1.17	-1.25	-1.29	-1.3 B	-456.8 M	-474.3 M	771	697	91.3	96.7
742	1399/11/06	8,113	-5.0	7.0 B	8.5 M	0.74	1.4	16.4 M	19.8 M	16.6 M	18.2 M	25.5 M	22.0 M	-1.11	-1.29	-1.33	-1.2 B	-212.4 M	-442.7 M	346	377	81.3	98.8
743	1399/11/05	8,300	-3.84	14.8 B	17.4 M	2.06	3.3	16.8 M	20.2 M	16.5 M	22.8 M	27.3 M	22.0 M	-1.36	-1.35	-1.34	55.0 M	-22.1 M	-403.3 M	845	618	95.6	95.2
744	1399/11/04	8,640	4.99	8.1 B	9.4 M	1.38	1.66	29.2 M	21.8 M	16.5 M	17.8 M	28.5 M	21.9 M	1.63	-1.3	-1.33	432.0 M	-124.9 M	-397.0 M	278	430	100.0	94.7
745	1399/11/01	8,217	-4.99	22.9 B	27.8 M	13.62	6.17	20.4 M	19.2 M	16.9 M	35.3 M	31.7 M	23.0 M	-1.73	-1.65	-1.37	-246.5 M	-271.4 M	-395.4 M	1,100	644	98.2	99.3
746	1399/10/30	8,649	-5.0	2.2 B	2.6 M	1.22	0.47	28.2 M	12.3 M	16.4 M	109.8 M	18.1 M	21.5 M	-3.89	-1.47	-1.31	-86.6 M	-322.0 M	-388.0 M	63	17	80.5	84.4
747	1399/10/29	8,816	-5.0	692.6 M	785.6 K	0.2	0.12	10.1 M	10.7 M	16.5 M	64.5 M	16.9 M	22.0 M	-6.41	-1.57	-1.33	-264.5 M	-409.0 M	-751.6 M	25	8	36.4	74.5
748	1399/10/27	9,177	-5.0	1.5 B	1.7 M	0.43	0.23	14.1 M	10.8 M	17.5 M	14.4 M	16.2 M	21.0 M	-1.02	-1.5	-1.2	-458.8 M	-826.7 M	-855.1 M	77	107	70.3	100.0
749	1399/10/24	9,507	-5.0	1.1 B	1.2 M	0.16	0.15	6.1 M	10.6 M	17.9 M	9.8 M	16.4 M	21.3 M	-1.61	-1.55	-1.19	-300.4 M	-841.1 M	-843.0 M	102	94	56.8	84.1
750	1399/10/23	9,970	-4.99	4.0 B	4.0 M	0.59	0.54	11.0 M	13.8 M	18.2 M	15.3 M	21.5 M	21.3 M	-1.39	-1.56	-1.17	-499.7 M	-948.4 M	-820.9 M	322	264	87.6	100.0
751	1399/10/22	10,430	-4.99	3.0 B	2.9 M	0.44	0.3	11.5 M	15.1 M	18.6 M	25.0 M	22.0 M	21.1 M	-2.17	-1.45	-1.13	-521.5 M	-722.6 M	-781.0 M	215	120	82.6	100.0
752	1399/10/21	10,907	-5.0	10.5 B	9.6 M	1.87	0.91	10.9 M	16.3 M	18.9 M	16.2 M	20.8 M	20.4 M	-1.49	-1.27	-1.08	-2.4 B	-498.4 M	-1.3 B	742	645	76.9	99.3
753	1399/10/20	11,469	-5.0	2.1 B	1.8 M	0.35	0.12	10.2 M	18.1 M	17.8 M	16.8 M	22.0 M	21.2 M	-1.65	-1.21	-1.19	-530.6 M	-160.2 M	-1.8 B	147	121	71.4	96.8
754	1399/10/17	11,957	-5.0	21.3 B	17.6 M	4.2	1.22	17.2 M	17.6 M	19.5 M	28.5 M	21.5 M	26.0 M	-1.66	-1.22	-1.34	-837.0 M	-186.1 M	-1.8 B	1,187	745	96.1	100.0
755	1399/10/16	12,586	5.0	2.6 B	2.1 M	0.53	0.14	104.4 M	17.2 M	19.6 M	15.2 M	17.1 M	25.9 M	6.85	1.0	-1.32	629.3 M	-140.7 M	-1.8 B	25	130	100.0	75.9
756	1399/10/15	11,987	4.99	2.0 B	1.7 M	0.43	0.12	133.0 M	15.4 M	19.4 M	9.9 M	18.0 M	26.1 M	13.44	-1.17	-1.35	599.4 M	-395.8 M	-1.9 B	15	141	100.0	70.0
757	1399/10/14	11,409	-5.0	2.8 B	2.4 M	0.63	0.17	10.3 M	14.1 M	19.2 M	13.8 M	20.0 M	26.3 M	-1.34	-1.42	-1.37	-662.0 M	-651.0 M	-1.9 B	207	202	76.3	100.0
758	1399/10/13	12,002	-4.99	2.9 B	2.4 M	0.7	0.17	9.7 M	14.4 M	19.2 M	15.2 M	20.6 M	26.6 M	-1.57	-1.42	-1.38	-660.1 M	-604.1 M	-1.9 B	235	193	77.5	100.0
759	1399/10/10	12,561	-5.0	15.6 B	12.3 M	2.79	0.91	16.4 M	15.5 M	19.4 M	20.0 M	21.2 M	26.8 M	-1.22	-1.37	-1.38	-610.0 M	-435.8 M	-2.0 B	914	778	96.0	99.9
760	1399/10/09	12,928	-5.0	1.0 B	793.2 K	0.15	0.06	9.0 M	20.2 M	19.6 M	146.5 M	26.7 M	27.3 M	-16.23	-1.33	-1.4	-646.4 M	-221.3 M	-2.0 B	42	7	37.0	100.0
761	1399/10/08	13,534	-5.0	1.7 B	1.3 M	0.14	0.09	12.7 M	20.7 M	19.6 M	84.8 M	25.5 M	27.3 M	-6.65	-1.23	-1.4	-676.7 M	-111.5 M	-2.0 B	80	20	60.1	100.0
762	1399/10/07	13,922	-5.0	3.5 B	2.5 M	0.2	0.18	13.2 M	19.6 M	19.6 M	17.0 M	25.1 M	27.2 M	-1.29	-1.28	-1.39	-427.3 M	-1.4 B	-1.9 B	221	197	82.8	95.0
763	1399/10/06	15,119	5.69	906.1 M	599.3 K	0.04	0.04	20.6 M	21.2 M	19.7 M	14.2 M	22.4 M	27.4 M	1.45	-1.06	-1.39	181.4 M	-1.8 B	-1.9 B	44	51	100.0	80.0
764	1399/09/26	14,599	4.91	24.3 B	17.0 M	1.21	1.35	22.8 M	20.8 M	19.7 M	27.5 M	22.5 M	27.5 M	-1.2	-1.08	-1.39	462.6 M	-1.9 B	-1.9 B	976	794	91.6	89.7
765	1399/09/25	13,771	-4.99	6.9 B	5.0 M	0.35	0.4	21.3 M	20.8 M	19.5 M	23.6 M	21.2 M	27.5 M	-1.11	-1.02	-1.41	-97.8 M	-2.0 B	-1.9 B	291	267	89.5	90.9
766	1399/09/24	14,625	5.0	29.3 B	20.2 M	1.12	1.79	17.7 M	21.1 M	19.4 M	25.6 M	20.5 M	27.6 M	-1.45	1.03	-1.42	-7.4 B	-1.9 B	-1.9 B	1,160	1,088	70.0	95.1
767	1399/09/23	14,437	5.0	28.5 B	20.5 M	1.0	1.99	23.7 M	21.5 M	19.6 M	17.6 M	18.4 M	27.8 M	1.34	1.17	-1.42	-2.3 B	-2.5 B	-1.6 B	1,057	1,552	87.8	96.0
768	1399/09/22	13,110	-4.09	30.4 B	22.1 M	0.62	2.41	19.7 M	16.3 M	19.2 M	22.6 M	20.3 M	29.8 M	-1.15	-1.24	-1.55	-217.3 M	-4.5 B	-1.4 B	1,428	1,256	92.7	93.5
769	1399/09/19	13,669	4.99	3.4 B	2.5 M	0.07	0.28	72.4 M	19.6 M	19.1 M	13.4 M	30.3 M	31.1 M	5.39	-1.54	-1.63	142.2 M	-4.8 B	-1.4 B	40	205	84.1	80.0
770	1399/09/18	13,024	5.0	6.4 B	4.9 M	0.14	0.56	26.1 M	19.3 M	18.8 M	14.0 M	31.0 M	31.7 M	1.86	-1.61	-1.68	298.6 M	-4.9 B	-1.4 B	211	371	86.0	81.3
771	1399/09/17	12,561	5.0	49.6 B	40.0 M	1.51	5.9	19.6 M	19.0 M	18.7 M	17.7 M	32.1 M	32.7 M	1.11	-1.69	-1.75	-10.2 B	-5.1 B	-1.5 B	1,476	2,213	58.3	78.9
772	1399/09/16	12,020	0.26	38.9 B	32.5 M	1.61	6.31	10.4 M	18.7 M	18.5 M	24.7 M	40.7 M	41.4 M	-2.37	-2.17	-2.24	-12.5 B	-3.2 B	-944.7 M	2,382	1,513	63.8	95.9
773	1399/09/15	12,049	-4.11	117.2 B	97.8 M	125.85	367.25	23.5 M	22.4 M	22.1 M	50.5 M	51.6 M	52.2 M	-2.15	-2.3	-2.36	-1.6 B	-859.4 M	-320.5 M	4,835	2,278	96.8	98.2
774	1399/09/12	12,217	-4.99	768.0 M	628.7 K	0.82	2.68	2.2 M	5.7 M	5.9 M	153.6 M	144.5 M	109.6 M	-69.38	-25.53	-18.69	-610.8 M	-674.4 M	-239.8 M	71	5	20.5	100.0
775	1399/09/11	12,555	-4.99	933.7 M	743.7 K	1.01	3.73	3.8 M	6.5 M	6.6 M	155.6 M	141.7 M	104.2 M	-40.55	-21.72	-15.73	-753.3 M	-693.0 M	-209.3 M	47	6	19.3	100.0
776	1399/09/10	13,025	-5.0	1.3 B	996.7 K	1.72	6.66	6.7 M	6.8 M	7.1 M	99.9 M	139.0 M	97.8 M	-14.82	-20.41	-13.73	-651.2 M	-686.3 M	-171.6 M	96	13	49.8	100.0
777	1399/09/09	13,359	-5.0	923.7 M	691.5 K	1.57	6.0	4.1 M	8.7 M	7.1 M	154.0 M	144.3 M	95.0 M	-37.32	-16.62	-13.3	-667.9 M	-556.1 M	-139.0 M	62	6	27.7	100.0
778	1399/09/08	13,771	-4.99	1.1 B	824.4 K	2.95	11.1	20.3 M	11.9 M	8.4 M	227.1 M	135.5 M	83.5 M	-11.18	-11.34	-9.92	-688.5 M	-422.5 M	-105.6 M	22	5	39.3	100.0
779	1399/09/05	14,080	-5.0	812.1 M	576.8 K	3.51	12.66	4.5 M	8.6 M	6.1 M	135.3 M	105.4 M	60.9 M	-30.05	-12.2	-10.06	-704.0 M	-284.8 M	-71.2 M	24	6	13.3	100.0
780	1399/09/04	14,399	-4.99	835.7 M	580.4 K	11.61	34.7	4.3 M	10.3 M	6.3 M	139.3 M	85.2 M	44.1 M	-32.49	-8.29	-7.02	-719.9 M	-144.0 M	-36.0 M	27	6	13.9	100.0
781	1399/09/03	14,777	-3.0	332.6 M	225.0 K	41.57	39.85	33.3 M	16.0 M	6.8 M	66.5 M	36.9 M	19.7 M	-2.0	-2.3	-2.88	0.0	0.0	0.0	10	5	100.0	100.0
782	1399/09/02	14,777	-3.0	688.6 K	466.0	0.08	0.06	688.6 K	2.3 M	2.4 M	688.6 K	6.6 M	7.9 M	1.0	-2.83	-3.24	0.0	0.0	0.0	1	1	100.0	100.0
783	1399/09/01	14,481	-5.0	22.0 M	15.2 K	4.65	1.26	4.4 M	2.4 M	2.8 M	22.0 M	7.1 M	9.6 M	-5.0	-3.0	-3.41	0.0	0.0	0.0	5	1	100.0	100.0
784	1399/08/28	14,787	-3.0	2.1 M	1.5 K	0.45	0.12	714.7 K	1.4 M	3.2 M	2.1 M	4.0 M	14.1 M	-3.0	-2.83	-4.4	0.0	0.0	0.0	3	1	100.0	100.0
785	1399/08/27	14,790	-3.0	11.5 M	7.8 K	3.34	0.44	2.9 M	1.6 M	3.0 M	5.7 M	3.9 M	14.8 M	-2.0	-2.5	-4.92	0.0	0.0	0.0	4	2	100.0	100.0
786	1399/08/25	14,486	-5.0	3.2 M	2.2 K	1.06	0.11	793.8 K	1.2 M	3.7 M	3.2 M	3.4 M	21.8 M	-4.0	-2.8	-5.92	0.0	0.0	0.0	4	1	100.0	100.0
787	1399/08/24	14,792	-3.0	3.8 M	2.6 K	1.06	0.06	1.9 M	1.3 M	3.9 M	3.8 M	3.1 M	24.0 M	-2.0	-2.4	-6.08	0.0	0.0	0.0	2	1	100.0	100.0
788	1399/08/21	14,793	-3.0	3.4 M	2.3 K	0.44	0.0	861.7 K	1.2 M	7.3 M	3.4 M	3.5 M	47.7 M	-4.0	-3.0	-6.55	0.0	0.0	0.0	4	1	100.0	100.0
789	1399/08/19	14,489	-5.0	1.7 M	1.2 K	0.23	0.0	1.7 M	2.6 M	18.3 M	1.7 M	7.7 M	105.8 M	1.0	-3.0	-5.78	0.0	0.0	-6.3 M	1	1	100.0	100.0
790	1399/08/17	14,795	-3.0	5.0 M	3.3 K	0.29	0.0	1.7 M	2.4 M	29.1 M	5.0 M	7.7 M	150.7 M	-3.0	-3.2	-5.18	0.0	0.0	33.4 M	3	1	100.0	100.0
791	1399/08/14	14,795	-3.0	1.3 M	887.0	0.08	0.0	656.2 K	4.4 M	34.1 M	1.3 M	16.9 M	155.5 M	-2.0	-3.8	-4.56	0.0	0.0	641.4 M	2	1	100.0	100.0
792	1399/08/10	14,493	-5.0	6.3 M	4.3 K	0.39	0.0	1.3 M	3.9 M	34.3 M	6.3 M	17.2 M	152.6 M	-5.0	-4.4	-4.45	0.0	0.0	681.8 M	5	1	100.0	100.0
793	1399/08/07	14,804	-2.99	24.3 M	16.4 K	1.8	0.0	6.1 M	4.3 M	34.5 M	24.3 M	16.2 M	149.5 M	-4.0	-3.8	-4.33	0.0	0.0	725.0 M	4	1	100.0	100.0
794	1399/08/05	14,804	-2.99	1.4 M	946.0	0.1	0.0	700.2 K	3.7 M	34.7 M	1.4 M	13.3 M	147.0 M	-2.0	-3.6	-4.24	0.0	0.0	759.5 M	2	1	100.0	100.0
795	1399/08/03	14,518	-5.0	51.1 M	35.2 K	11.63	0.01	8.5 M	3.6 M	34.8 M	51.1 M	13.5 M	146.0 M	-6.0	-3.8	-4.19	0.0	0.0	813.4 M	6	1	100.0	100.0
796	1399/07/30	14,825	-3.0	3.0 M	2.0 K	0.61	0.0	599.2 K	1.4 M	36.5 M	3.0 M	4.5 M	144.2 M	-5.0	-3.2	-3.95	0.0	0.0	1.2 B	5	1	100.0	100.0
797	1399/07/29	14,825	-3.0	1.0 M	689.0	0.07	0.0	510.7 K	1.4 M	36.8 M	1.0 M	4.9 M	142.4 M	-2.0	-3.4	-3.87	0.0	0.0	1.2 B	2	1	100.0	100.0
798	1399/07/28	14,827	-3.0	9.9 M	6.7 K	0.22	0.0	3.3 M	3.0 M	37.1 M	9.9 M	11.6 M	140.3 M	-3.0	-3.83	-3.78	0.0	0.0	1.2 B	3	1	100.0	100.0
799	1399/07/27	14,522	-5.0	2.5 M	1.7 K	0.05	0.0	822.9 K	3.7 M	37.4 M	2.5 M	24.9 M	138.4 M	-3.0	-6.67	-3.7	0.0	0.0	1.2 B	3	1	100.0	100.0
800	1399/07/23	14,829	-3.0	6.0 M	4.0 K	0.07	0.0	2.0 M	3.3 M	37.5 M	6.0 M	26.7 M	136.8 M	-3.0	-8.11	-3.65	0.0	0.0	1.3 B	3	1	100.0	100.0
801	1399/07/22	14,830	-3.0	5.2 M	3.5 K	0.05	0.0	864.3 K	4.3 M	37.7 M	5.2 M	44.4 M	135.4 M	-6.0	-10.33	-3.59	0.0	0.0	1.3 B	6	1	100.0	100.0
802	1399/07/21	14,841	-2.99	46.0 M	31.0 K	0.19	0.0	5.8 M	4.7 M	37.8 M	23.0 M	47.4 M	134.1 M	-4.0	-10.1	-3.55	0.0	0.0	1.3 B	8	2	100.0	100.0
803	1399/07/20	14,598	-5.0	164.6 M	112.8 K	0.02	0.02	4.1 M	9.1 M	38.0 M	41.2 M	93.5 M	132.6 M	-10.0	-10.23	-3.49	0.0	0.0	1.4 B	40	4	100.0	100.0
804	1399/07/19	14,909	-3.0	18.4 M	12.3 K	0.0	0.0	1.1 M	19.0 M	38.4 M	18.4 M	111.0 M	131.1 M	-16.0	-5.83	-3.42	0.0	-25.4 M	1.4 B	16	1	100.0	100.0
805	1399/07/16	14,948	-3.0	165.4 M	110.7 K	0.01	0.02	7.2 M	29.8 M	38.6 M	165.4 M	153.9 M	129.3 M	-23.0	-5.17	-3.35	0.0	133.5 M	1.5 B	23	1	100.0	100.0
806	1399/07/14	14,967	-2.99	79.8 M	53.3 K	0.0	0.01	5.7 M	35.0 M	38.9 M	39.9 M	158.4 M	127.5 M	-7.0	-4.52	-3.28	0.0	2.6 B	1.5 B	14	2	100.0	100.0
807	1399/07/13	15,151	-3.0	787.7 M	519.9 K	0.03	0.08	19.7 M	35.3 M	39.1 M	157.5 M	155.4 M	126.3 M	-8.0	-4.4	-3.23	0.0	2.7 B	1.5 B	40	5	100.0	100.0
808	1399/05/07	15,626	2.0	35.7 B	22.8 M	1.45	3.93	19.4 M	35.6 M	39.5 M	110.8 M	152.0 M	125.2 M	-5.7	-4.26	-3.17	-127.0 M	2.9 B	1.6 B	1,813	319	98.8	99.1
809	1399/05/06	15,504	2.0	89.4 B	58.4 M	13.44	19.83	38.7 M	48.0 M	53.3 M	183.4 M	170.0 M	129.3 M	-4.74	-3.54	-2.43	794.3 M	3.1 B	1.6 B	2,260	472	97.7	96.8
810	1399/05/05	15,200	59.63	25.3 B	16.6 M	4.77	7.5	210.7 M	175.7 M	128.3 M	218.8 M	110.1 M	60.8 M	-1.04	1.6	2.11	12.2 B	3.1 B	1.6 B	120	60	100.0	51.9
811	1399/04/29	9,522	4.0	1.1 B	1.2 M	0.33	0.53	127.3 M	127.3 M	93.4 M	16.8 M	34.8 M	31.8 M	7.58	3.66	2.94	809.4 M	2.1 B	1.1 B	9	20	100.0	29.3
812	1399/04/28	9,156	1.99	1.2 B	1.3 M	0.34	0.57	100.5 M	123.3 M	90.5 M	15.6 M	47.1 M	31.4 M	6.44	2.62	2.89	862.5 M	2.0 B	1.1 B	12	22	100.0	28.5
813	1399/04/24	8,801	1.99	1.1 B	1.3 M	0.32	0.55	59.9 M	122.2 M	89.9 M	14.9 M	51.2 M	32.6 M	4.01	2.38	2.75	690.0 M	2.0 B	1.1 B	16	18	84.5	23.7
814	1399/04/23	8,629	3.99	1.1 B	1.3 M	0.31	0.53	91.4 M	128.3 M	90.9 M	2.2 M	60.7 M	33.8 M	40.95	2.11	2.69	1.1 B	1.8 B	1.1 B	12	8	100.0	1.6
815	1399/04/22	8,298	1.99	10.3 B	12.4 M	6.51	6.58	157.3 M	126.0 M	89.4 M	83.0 M	58.3 M	33.2 M	1.9	2.16	2.69	7.2 B	1.8 B	1.1 B	61	29	93.5	23.5
816	1399/04/21	8,136	1.99	1.8 B	2.2 M	1.31	1.17	101.1 M	96.4 M	74.3 M	70.0 M	47.5 M	27.8 M	1.44	2.03	2.67	0.0	497.8 M	751.8 M	18	26	100.0	100.0
817	1399/04/18	7,977	1.99	1.7 B	2.1 M	1.3	1.1	98.8 M	87.4 M	71.8 M	34.0 M	41.3 M	23.4 M	2.91	2.12	3.06	965.2 M	526.8 M	823.3 M	17	21	100.0	42.5
818	1399/04/17	7,821	3.99	1.8 B	2.4 M	1.61	1.23	108.5 M	87.8 M	69.9 M	65.9 M	36.8 M	22.0 M	1.65	2.39	3.18	0.0	521.5 M	828.8 M	17	28	100.0	100.0
819	1399/04/16	7,521	1.99	1.1 B	1.4 M	0.89	0.71	75.6 M	73.5 M	69.2 M	2.4 M	20.8 M	17.1 M	31.01	3.54	4.06	1.0 B	708.8 M	879.5 M	14	13	100.0	3.0
820	1399/04/15	7,376	1.99	1.0 B	1.4 M	0.85	0.68	93.0 M	70.1 M	68.7 M	32.9 M	20.4 M	18.1 M	2.82	3.44	3.8	496.4 M	721.6 M	872.2 M	11	16	100.0	51.5
821	1399/04/14	7,242	2.0	948.2 M	1.3 M	0.78	0.62	59.3 M	68.0 M	68.1 M	47.3 M	16.5 M	16.4 M	1.25	4.12	4.15	144.8 M	786.3 M	896.9 M	16	17	100.0	84.7
822	1399/04/11	7,100	4.0	1.2 B	1.6 M	0.94	0.76	112.1 M	73.9 M	68.2 M	4.7 M	10.1 M	13.8 M	24.02	7.33	4.94	938.7 M	918.3 M	943.5 M	9	15	87.7	6.1
823	1399/04/10	6,827	1.99	1.1 B	1.6 M	0.83	0.74	55.2 M	74.4 M	67.2 M	10.4 M	10.2 M	13.6 M	5.28	7.31	4.96	936.7 M	950.8 M	949.8 M	20	16	100.0	15.1
824	1399/04/09	6,694	2.0	1.3 B	2.0 M	1.1	0.89	61.7 M	79.8 M	68.5 M	4.8 M	21.8 M	13.1 M	12.96	3.65	5.24	1.1 B	884.8 M	955.6 M	19	17	89.7	6.2
825	1399/04/08	6,563	1.99	1.1 B	1.6 M	0.87	0.72	76.3 M	79.9 M	68.7 M	13.8 M	22.3 M	13.2 M	5.55	3.59	5.22	820.4 M	786.6 M	949.7 M	14	18	100.0	23.2
826	1399/04/07	6,435	3.99	1.0 B	1.6 M	0.85	0.71	95.0 M	69.2 M	67.6 M	17.2 M	22.3 M	13.3 M	5.52	3.11	5.07	804.4 M	828.4 M	945.0 M	11	14	100.0	23.1
827	1399/04/04	6,188	1.99	1.1 B	1.8 M	0.91	0.77	111.9 M	63.0 M	66.3 M	1.9 M	19.5 M	12.8 M	57.98	3.24	5.17	1.1 B	837.2 M	942.1 M	10	9	100.0	1.6
828	1399/04/03	6,067	1.98	1.7 B	2.7 M	1.42	1.17	75.4 M	60.8 M	64.3 M	61.8 M	24.8 M	12.9 M	1.22	2.46	4.99	606.7 M	750.0 M	932.0 M	22	17	100.0	63.4
829	1399/04/02	5,999	1.99	622.9 M	1.0 M	0.49	0.43	51.9 M	60.1 M	63.1 M	1.8 M	16.7 M	9.3 M	29.38	3.6	6.75	599.9 M	800.5 M	936.2 M	12	13	100.0	3.7
830	1399/04/01	5,882	4.0	1.2 B	2.1 M	0.99	0.9	45.6 M	61.4 M	63.2 M	12.7 M	16.7 M	9.4 M	3.6	3.67	6.75	1.0 B	881.0 M	952.4 M	27	16	100.0	16.5
831	1399/03/31	5,656	1.98	1.1 B	1.9 M	0.84	0.86	54.2 M	64.8 M	64.6 M	7.0 M	15.9 M	8.7 M	7.7	4.07	7.44	848.4 M	894.7 M	900.9 M	18	18	89.6	11.6
832	1399/03/27	5,546	1.99	1.2 B	2.1 M	0.9	0.97	83.5 M	65.7 M	65.2 M	38.8 M	16.8 M	8.6 M	2.15	3.92	7.54	665.5 M	1.0 B	858.5 M	14	13	100.0	43.1
833	1399/03/26	5,438	1.99	1.3 B	2.4 M	1.03	1.16	78.9 M	62.5 M	64.2 M	41.0 M	8.4 M	7.1 M	1.93	7.45	8.99	859.2 M	1.1 B	825.3 M	14	6	83.6	18.6
834	1399/03/25	5,332	1.99	1.0 B	2.0 M	0.77	0.95	61.4 M	65.6 M	62.9 M	2.9 M	6.2 M	6.8 M	20.84	10.66	9.18	1.0 B	1.1 B	782.3 M	17	14	100.0	4.0
835	1399/03/24	5,228	1.99	1.2 B	2.2 M	0.87	1.11	54.8 M	66.3 M	63.3 M	5.3 M	11.0 M	7.3 M	10.37	6.02	8.69	1.1 B	1.1 B	732.2 M	21	10	100.0	4.6
836	1399/03/21	5,126	4.0	1.4 B	2.8 M	1.14	1.51	60.1 M	70.5 M	62.6 M	1.4 M	10.0 M	7.1 M	41.77	7.02	8.77	1.4 B	1.1 B	677.3 M	24	8	100.0	0.8
837	1399/03/20	4,929	1.99	1.1 B	2.3 M	0.92	1.3	63.0 M	71.6 M	62.6 M	5.5 M	9.6 M	7.0 M	11.56	7.42	8.99	1.1 B	1.0 B	605.8 M	18	11	100.0	5.3
838	1399/03/19	4,833	1.98	1.2 B	2.5 M	0.99	1.46	109.1 M	73.7 M	62.6 M	13.2 M	8.3 M	6.8 M	8.25	8.88	9.27	1.0 B	1.0 B	552.0 M	11	14	100.0	15.4
839	1399/03/18	4,739	1.98	1.4 B	2.9 M	1.19	1.72	65.4 M	70.0 M	61.2 M	24.7 M	5.7 M	6.4 M	2.65	12.19	9.54	880.5 M	1.0 B	508.5 M	18	12	86.7	21.8
840	1399/03/17	4,647	3.98	1.0 B	2.2 M	0.9	1.38	74.3 M	69.9 M	60.6 M	3.3 M	2.2 M	6.8 M	22.42	31.79	8.92	990.3 M	1.0 B	464.5 M	14	15	100.0	4.8
841	1399/03/13	4,469	1.99	1.1 B	2.5 M	0.98	1.62	61.3 M	65.6 M	58.7 M	2.2 M	5.1 M	6.9 M	28.38	12.9	8.56	1.1 B	979.0 M	415.0 M	18	12	100.0	2.3
842	1399/03/12	4,382	1.98	1.1 B	2.5 M	0.97	1.64	72.1 M	65.5 M	58.1 M	944.8 K	6.8 M	6.6 M	76.27	9.6	8.75	1.1 B	912.7 M	361.1 M	15	16	100.0	1.4
843	1399/03/11	4,297	1.99	1.1 B	2.5 M	0.97	1.73	81.6 M	61.6 M	56.6 M	651.6 K	8.2 M	7.2 M	125.16	7.53	7.85	1.1 B	879.5 M	307.9 M	13	14	100.0	0.9
844	1399/03/10	4,215	4.0	1.0 B	2.4 M	0.93	1.78	64.2 M	57.0 M	55.0 M	4.2 M	8.8 M	7.2 M	15.45	6.51	7.59	973.7 M	807.6 M	255.3 M	16	13	100.0	5.3
845	1399/03/07	4,053	1.99	1.1 B	2.6 M	1.22	1.98	54.4 M	56.1 M	54.2 M	16.8 M	8.6 M	7.4 M	3.24	6.54	7.36	727.6 M	797.5 M	206.6 M	18	15	92.4	23.8
846	1399/03/06	3,974	1.98	1.0 B	2.6 M	1.54	2.07	60.0 M	56.0 M	54.3 M	9.8 M	6.3 M	7.2 M	6.13	8.91	7.51	745.1 M	652.0 M	170.2 M	16	22	92.4	20.7
847	1399/03/03	3,897	1.99	1.0 B	2.6 M	2.09	2.24	53.9 M	55.1 M	50.1 M	7.7 M	5.6 M	7.1 M	6.98	9.76	7.07	900.0 M	503.0 M	133.0 M	19	16	100.0	12.1
848	1399/02/31	3,841	3.98	928.1 M	2.4 M	2.52	2.22	53.2 M	55.7 M	48.9 M	6.2 M	5.3 M	6.8 M	8.65	10.42	7.15	691.4 M	323.0 M	76.2 M	16	26	91.7	17.2
849	1399/02/30	3,694	1.99	1.1 B	2.9 M	4.19	2.61	59.1 M	53.5 M	47.2 M	5.6 M	6.4 M	6.6 M	10.49	8.38	7.11	923.5 M	184.7 M	41.6 M	18	25	100.0	13.2
850	1399/02/29	3,689	1.99	76.8 M	208.1 K	0.27	0.18	38.4 M	56.8 M	45.2 M	3.1 M	7.4 M	7.1 M	12.5	7.68	6.35	0.0	0.0	4.6 M	2	25	100.0	100.0
851	1399/02/28	3,680	2.0	125.5 M	341.0 K	0.45	0.27	62.7 M	47.4 M	45.4 M	6.6 M	7.5 M	7.2 M	9.5	6.31	6.33	0.0	0.0	4.6 M	2	19	100.0	100.0
852	1399/02/27	3,728	3.99	164.4 M	440.9 K	0.56	0.36	54.8 M	46.0 M	45.5 M	5.5 M	6.9 M	7.5 M	10.0	6.67	6.1	0.0	0.0	4.6 M	3	30	100.0	100.0
853	1399/02/24	3,633	1.99	336.0 M	924.9 K	1.19	0.69	42.0 M	47.0 M	45.3 M	10.2 M	6.6 M	7.4 M	4.13	7.17	6.12	0.0	0.0	4.6 M	8	33	100.0	100.0
854	1399/02/23	3,595	1.99	547.3 M	1.5 M	1.63	1.16	78.2 M	58.0 M	23.9 M	8.8 M	5.7 M	7.7 M	8.86	10.23	3.11	0.0	28.9 M	4.6 M	7	62	100.0	100.0
855	1399/02/22	3,581	1.99	201.0 M	561.2 K	0.52	0.42	22.3 M	53.1 M	18.7 M	5.2 M	6.9 M	7.4 M	4.33	7.64	2.52	0.0	28.9 M	4.6 M	9	39	100.0	100.0
856	1399/02/21	3,633	3.98	130.6 M	359.6 K	0.33	0.27	43.5 M	57.5 M	15.2 M	3.6 M	7.1 M	7.4 M	12.0	8.07	2.04	0.0	28.9 M	4.6 M	3	36	100.0	100.0
857	1399/02/20	3,550	1.98	196.4 M	553.4 K	0.39	0.4	65.5 M	56.6 M	14.4 M	4.4 M	6.8 M	7.6 M	15.0	8.33	1.89	0.0	28.9 M	4.6 M	3	45	100.0	100.0
858	1399/02/17	3,530	1.99	316.2 M	895.6 K	0.63	0.59	158.1 M	54.5 M	13.2 M	4.5 M	8.2 M	7.6 M	35.04	6.61	1.73	144.7 M	28.9 M	9.3 M	2	38	100.0	54.2
859	1399/02/16	3,477	1.99	800.7 M	2.3 M	1.87	1.56	57.2 M	51.0 M	11.1 M	13.8 M	8.3 M	7.4 M	4.14	6.1	1.5	0.0	0.0	28.5 M	14	58	100.0	100.0
860	1399/02/15	3,485	4.0	454.5 M	1.3 M	1.01	0.86	41.3 M	49.7 M	9.6 M	6.6 M	7.2 M	6.9 M	6.27	6.88	1.39	0.0	0.0	38.1 M	11	69	100.0	100.0
861	1399/02/14	3,407	1.98	157.1 M	461.1 K	0.31	0.29	39.3 M	53.7 M	8.8 M	3.0 M	7.5 M	7.1 M	13.0	7.13	1.25	0.0	0.0	45.7 M	4	52	100.0	100.0
862	1399/02/13	3,360	1.97	724.7 M	2.2 M	1.76	1.19	51.8 M	43.3 M	8.4 M	11.5 M	8.0 M	6.7 M	4.5	5.44	1.25	0.0	0.0	48.5 M	14	63	100.0	100.0
863	1399/02/10	3,341	1.98	309.4 M	926.0 K	0.78	0.45	61.9 M	38.4 M	8.1 M	6.1 M	6.4 M	6.8 M	10.2	6.04	1.19	0.0	-47.1 M	75.2 M	5	51	100.0	100.0
864	1399/02/09	3,351	3.97	439.7 M	1.3 M	0.84	0.58	55.0 M	34.1 M	7.4 M	8.1 M	5.8 M	6.9 M	6.75	5.83	1.08	0.0	-47.1 M	92.1 M	8	54	100.0	100.0
865	1399/02/08	3,255	1.97	516.2 M	1.6 M	1.14	0.64	57.4 M	34.8 M	7.1 M	7.9 M	7.0 M	7.3 M	7.22	4.95	-1.02	0.0	-10.3 M	110.7 M	9	65	100.0	100.0
866	1399/02/07	3,226	1.99	477.9 M	1.5 M	0.92	0.61	22.8 M	32.4 M	7.0 M	6.2 M	6.6 M	7.2 M	3.67	4.87	-1.02	0.0	-10.3 M	167.2 M	21	77	100.0	100.0
867	1399/02/06	3,209	1.97	260.7 M	812.4 K	0.55	0.31	8.4 M	40.8 M	6.7 M	3.8 M	7.9 M	7.2 M	2.2	5.15	-1.07	-235.4 M	-10.3 M	168.8 M	3	68	9.7	100.0
868	1399/02/03	3,243	3.98	245.5 M	757.1 K	0.39	0.29	27.3 M	42.5 M	6.9 M	3.6 M	8.5 M	7.6 M	7.56	4.99	-1.11	0.0	36.7 M	181.7 M	9	68	100.0	100.0
869	1399/02/02	3,122	1.99	994.0 M	3.2 M	2.11	1.25	43.2 M	12.7 M	6.8 M	15.9 M	11.2 M	7.7 M	2.72	1.14	-1.14	183.7 M	36.7 M	181.7 M	23	51	100.0	81.5
870	1399/02/01	3,108	1.97	231.9 M	746.1 K	0.46	0.29	46.4 M	7.5 M	6.5 M	5.7 M	8.5 M	7.4 M	8.2	-1.13	-1.13	0.0	0.0	172.5 M	5	41	100.0	100.0
871	1399/01/31	3,062	2.0	786.8 M	2.6 M	2.18	1.01	49.2 M	5.8 M	6.6 M	11.7 M	8.4 M	7.4 M	4.19	-1.45	-1.12	0.0	0.0	172.5 M	16	67	100.0	100.0
872	1399/01/30	3,060	2.0	38.5 M	125.9 K	0.09	0.05	38.5 M	4.0 M	6.2 M	1.8 M	7.7 M	7.1 M	21.0	-1.9	-1.16	0.0	0.0	174.7 M	1	21	100.0	100.0
873	1398/12/28	3,029	-0.53	898.3 M	3.0 M	2.0	1.17	4.8 M	4.2 M	6.1 M	13.2 M	7.5 M	7.0 M	-2.76	-1.79	-1.14	0.0	18.5 M	172.4 M	188	68	100.0	100.0
874	1398/12/27	3,055	0.43	340.5 M	1.1 M	0.7	0.42	3.6 M	4.4 M	6.2 M	4.7 M	5.2 M	6.6 M	-1.32	-1.17	-1.07	0.0	124.3 M	184.2 M	95	72	100.0	100.0
875	1398/12/26	3,002	-1.61	407.8 M	1.3 M	0.78	0.51	3.3 M	4.5 M	6.2 M	6.2 M	5.0 M	6.6 M	-1.89	-1.1	-1.07	0.0	162.9 M	184.2 M	125	66	100.0	100.0
876	1398/12/25	2,996	-2.0	96.0 M	320.3 K	0.15	0.12	3.1 M	5.1 M	6.2 M	24.0 M	5.7 M	6.6 M	-7.75	-1.11	-1.07	0.0	193.1 M	189.4 M	31	4	100.0	100.0
877	1398/12/24	3,014	-1.98	422.2 M	1.4 M	0.44	0.49	5.6 M	5.3 M	6.1 M	5.1 M	4.7 M	6.7 M	1.11	1.14	-1.1	92.7 M	204.4 M	188.3 M	75	65	100.0	78.0
878	1398/12/21	3,060	-1.99	1.0 B	3.3 M	0.94	1.18	5.3 M	6.4 M	6.1 M	4.3 M	5.9 M	6.8 M	1.24	1.09	-1.12	528.5 M	292.4 M	189.5 M	191	114	100.0	48.2
879	1398/12/20	3,087	-1.97	483.2 M	1.6 M	0.35	0.55	4.2 M	6.3 M	6.1 M	3.9 M	6.6 M	6.9 M	1.1	-1.04	-1.13	193.4 M	254.4 M	183.2 M	114	75	100.0	60.0
880	1398/12/19	3,098	-1.99	625.2 M	2.0 M	0.38	0.7	5.7 M	6.6 M	6.1 M	12.2 M	8.0 M	7.1 M	-2.12	-1.2	-1.16	151.0 M	290.1 M	173.5 M	109	39	100.0	75.9
881	1398/12/17	3,140	0.0	692.2 M	2.2 M	0.45	0.74	5.7 M	7.0 M	6.0 M	3.5 M	7.5 M	7.0 M	1.63	-1.06	-1.17	56.4 M	486.2 M	166.0 M	122	183	100.0	91.9
882	1398/12/14	3,158	1.97	2.1 B	6.6 M	1.45	2.36	9.1 M	6.9 M	6.0 M	9.0 M	8.6 M	7.4 M	1.02	-1.25	-1.23	533.0 M	481.3 M	171.9 M	228	173	100.0	74.4
883	1398/12/13	3,077	-0.81	1.6 B	5.3 M	1.45	1.94	5.3 M	6.6 M	5.9 M	7.3 M	9.0 M	7.7 M	-1.37	-1.36	-1.3	338.1 M	379.1 M	145.9 M	308	179	100.0	79.4
884	1398/12/12	3,113	-1.58	1.9 B	6.2 M	2.32	2.36	6.8 M	7.2 M	6.2 M	13.4 M	9.3 M	7.7 M	-1.97	-1.3	-1.25	372.0 M	311.5 M	130.1 M	281	115	100.0	80.5
885	1398/12/11	3,162	-1.98	1.8 B	5.6 M	3.03	2.39	8.2 M	7.8 M	6.2 M	5.9 M	7.6 M	7.4 M	1.4	1.02	-1.2	1.1 B	237.1 M	107.6 M	216	110	100.0	36.4
886	1398/12/10	3,224	-1.98	108.0 M	334.8 K	0.16	0.13	1.8 M	8.7 M	5.9 M	5.1 M	7.9 M	7.6 M	-2.77	1.1	-1.27	32.0 M	10.8 M	51.0 M	59	15	100.0	70.4
887	1398/12/07	3,295	3.98	1.8 B	5.4 M	3.97	2.22	8.1 M	7.8 M	6.1 M	10.4 M	7.5 M	7.8 M	-1.28	1.04	-1.26	22.0 M	13.3 M	24.9 M	208	161	94.7	93.4
888	1398/12/06	3,169	2.0	236.9 M	747.5 K	0.47	0.3	7.2 M	6.6 M	6.2 M	5.1 M	5.1 M	7.4 M	1.39	1.3	-1.18	0.0	-608.0 K	32.4 M	33	46	100.0	100.0
889	1398/12/05	3,107	1.97	346.4 M	1.1 M	0.61	0.43	16.5 M	6.2 M	6.3 M	5.9 M	4.9 M	7.5 M	2.81	1.26	-1.2	0.0	46.7 M	32.4 M	21	59	100.0	100.0
890	1398/12/04	3,047	1.97	497.8 M	1.6 M	0.87	0.61	49.8 M	5.2 M	6.1 M	6.6 M	5.0 M	7.4 M	7.5	1.05	-1.21	0.0	46.7 M	35.6 M	10	75	100.0	100.0
891	1398/12/03	2,950	-1.54	483.0 M	1.6 M	0.79	0.58	3.3 M	4.2 M	6.0 M	5.3 M	4.8 M	7.7 M	-1.62	-1.16	-1.28	44.4 M	67.4 M	11.4 M	143	80	96.9	87.7
892	1398/11/30	3,031	1.99	523.1 M	1.7 M	0.8	0.64	4.8 M	4.6 M	6.2 M	3.8 M	5.7 M	8.1 M	1.26	-1.24	-1.31	-47.4 M	54.3 M	-15.4 M	99	137	90.9	100.0
893	1398/11/29	2,999	-0.37	556.6 M	1.9 M	0.76	0.59	5.2 M	4.6 M	6.3 M	4.0 M	6.6 M	8.5 M	1.29	-1.45	-1.33	236.7 M	87.1 M	-17.7 M	108	80	100.0	57.5
894	1398/11/28	2,999	0.2	664.4 M	2.2 M	0.92	0.69	4.4 M	4.7 M	6.5 M	5.6 M	7.0 M	9.4 M	-1.27	-1.49	-1.44	0.0	120.2 M	-89.1 M	150	118	100.0	100.0
895	1398/11/27	3,000	0.81	567.6 M	1.9 M	0.75	0.58	3.7 M	4.6 M	6.7 M	5.7 M	7.6 M	9.6 M	-1.56	-1.63	-1.42	103.1 M	120.2 M	-86.1 M	154	81	100.0	81.8
896	1398/11/26	2,976	1.92	746.6 M	2.5 M	0.9	0.74	5.3 M	4.8 M	7.2 M	12.2 M	7.9 M	9.7 M	-2.33	-1.66	-1.34	-20.8 M	99.6 M	-92.1 M	138	61	97.2	100.0
897	1398/11/23	2,910	1.22	711.0 M	2.4 M	0.77	0.72	4.6 M	5.0 M	7.6 M	7.4 M	7.5 M	9.3 M	-1.62	-1.49	-1.22	116.6 M	138.6 M	-91.1 M	155	80	100.0	83.6
898	1398/11/21	2,869	-1.98	934.4 M	3.2 M	1.02	0.95	5.7 M	5.9 M	7.9 M	5.9 M	9.6 M	9.2 M	-1.03	-1.61	-1.17	402.1 M	118.2 M	-93.1 M	140	68	86.1	43.0
899	1398/11/20	2,902	-1.73	557.5 M	1.9 M	0.54	0.53	4.1 M	6.6 M	8.0 M	7.4 M	9.3 M	9.2 M	-1.83	-1.41	-1.15	0.0	41.8 M	-105.8 M	137	75	100.0	100.0
900	1398/11/19	2,985	-0.3	759.8 M	2.6 M	0.82	0.74	4.4 M	7.4 M	8.6 M	7.5 M	9.5 M	9.9 M	-1.71	-1.29	-1.16	0.0	26.2 M	-104.9 M	173	101	100.0	100.0
901	1398/11/16	2,999	-0.86	1.1 B	3.7 M	1.18	1.03	6.3 M	7.9 M	9.0 M	8.6 M	10.1 M	10.1 M	-1.37	-1.28	-1.12	174.4 M	26.2 M	-104.9 M	178	110	100.0	84.4
902	1398/11/15	3,016	-1.95	1.3 B	4.3 M	1.37	1.01	9.6 M	8.5 M	9.7 M	22.0 M	10.4 M	10.5 M	-2.28	-1.22	-1.08	14.2 M	-106.8 M	-125.9 M	134	58	100.0	98.9
903	1398/11/14	3,095	1.98	1.0 B	3.4 M	1.24	0.78	10.6 M	9.2 M	10.9 M	7.0 M	7.9 M	10.8 M	1.5	1.15	1.01	20.3 M	-75.1 M	-147.2 M	99	146	100.0	98.1
904	1398/11/13	3,017	-1.98	1.2 B	3.8 M	1.47	0.88	8.4 M	8.5 M	11.0 M	9.0 M	8.4 M	10.8 M	-1.08	1.02	1.02	-78.1 M	-79.1 M	-154.4 M	107	108	77.5	84.2
905	1398/11/12	3,071	-1.98	173.7 M	564.3 K	0.18	0.13	3.0 M	7.6 M	10.8 M	13.4 M	7.6 M	10.8 M	-4.38	1.01	1.0	0.0	-50.9 M	-154.0 M	57	13	100.0	100.0
906	1398/11/08	3,150	1.55	1.2 B	3.7 M	1.2	0.85	8.2 M	8.1 M	10.6 M	9.8 M	8.1 M	10.3 M	-1.19	-1.01	1.03	-490.2 M	-147.6 M	-168.7 M	83	120	58.2	100.0
907	1398/11/07	3,110	-1.68	1.3 B	4.1 M	1.67	0.91	13.2 M	8.1 M	10.2 M	6.3 M	9.0 M	10.0 M	2.1	-1.12	1.02	172.6 M	-147.6 M	-142.7 M	92	166	96.3	82.6
908	1398/11/06	3,158	-1.99	491.1 M	1.6 M	0.36	0.34	7.4 M	7.1 M	10.2 M	9.3 M	10.0 M	10.6 M	-1.25	-1.4	-1.04	0.0	-201.1 M	-147.5 M	66	53	100.0	100.0
909	1398/11/05	3,166	-1.8	983.5 M	3.1 M	0.72	0.68	5.9 M	7.9 M	10.2 M	6.2 M	13.3 M	10.5 M	-1.05	-1.68	-1.03	63.2 M	-439.2 M	-139.1 M	167	149	100.0	93.6
910	1398/11/02	3,225	1.99	1.0 B	3.2 M	0.74	0.72	7.0 M	9.2 M	10.3 M	12.3 M	15.5 M	10.6 M	-1.75	-1.69	-1.03	-483.6 M	-439.9 M	-146.4 M	80	85	53.7	100.0
911	1398/11/01	3,163	2.0	1.1 B	3.6 M	0.82	0.8	8.3 M	11.0 M	10.1 M	18.5 M	13.4 M	10.2 M	-2.22	-1.22	-1.01	-490.3 M	-346.7 M	-124.8 M	79	62	57.3	100.0
912	1398/10/30	3,101	1.97	219.1 M	706.6 K	0.15	0.15	41.3 M	12.8 M	10.0 M	6.6 M	10.2 M	9.6 M	6.23	1.25	1.04	-95.1 M	-248.7 M	-97.5 M	3	33	56.6	100.0
913	1398/10/29	3,041	1.98	3.4 B	11.1 M	3.24	2.64	28.3 M	11.0 M	9.7 M	39.7 M	9.6 M	9.5 M	-1.4	1.15	1.02	-1.2 B	-214.4 M	-76.1 M	14	40	11.7	46.9
914	1398/10/28	2,985	1.98	750.5 M	2.5 M	0.63	0.61	7.9 M	9.6 M	9.6 M	8.3 M	7.4 M	8.9 M	-1.05	1.3	1.07	59.7 M	53.2 M	-12.6 M	95	83	100.0	92.0
915	1398/10/25	2,940	1.98	1.1 B	3.8 M	1.18	0.96	13.1 M	10.7 M	9.7 M	8.2 M	9.4 M	8.9 M	1.61	1.13	1.09	-17.6 M	45.1 M	-15.6 M	84	137	98.4	100.0
916	1398/10/24	2,915	1.57	1.2 B	4.0 M	1.06	0.95	14.4 M	10.1 M	9.6 M	6.7 M	9.8 M	8.9 M	2.16	1.02	1.08	0.0	48.6 M	3.2 M	80	173	100.0	100.0
917	1398/10/23	2,842	-1.66	814.2 M	2.8 M	0.44	0.67	7.2 M	10.7 M	9.5 M	5.9 M	12.9 M	9.6 M	1.21	-1.2	-1.01	76.3 M	-459.7 K	-33.7 M	103	112	91.1	81.8
918	1398/10/22	2,929	1.63	1.1 B	4.0 M	0.57	0.98	7.8 M	15.8 M	9.4 M	8.2 M	16.1 M	9.8 M	-1.05	-1.02	-1.04	147.7 M	-98.0 M	-37.5 M	147	122	100.0	87.1
919	1398/10/21	2,883	1.98	1.6 B	5.4 M	0.85	1.4	12.9 M	18.1 M	9.6 M	41.8 M	15.2 M	9.9 M	-3.23	1.19	-1.03	18.8 M	-152.5 M	-43.8 M	121	37	100.0	98.8
920	1398/10/18	2,827	-1.98	8.6 M	30.4 K	0.0	0.01	1.1 M	15.8 M	9.1 M	8.6 M	12.4 M	9.1 M	-8.0	1.27	-1.01	0.0	-170.3 M	-41.4 M	8	1	100.0	100.0
921	1398/10/17	2,808	-1.99	1.9 B	6.5 M	1.04	1.74	18.0 M	13.2 M	8.9 M	15.6 M	10.7 M	8.8 M	1.16	1.24	1.01	-245.2 M	-228.9 M	-36.5 M	83	112	79.3	92.3
922	1398/10/15	2,890	1.69	4.8 B	16.6 M	4.03	5.53	29.9 M	10.2 M	8.2 M	16.5 M	8.9 M	8.3 M	1.81	1.14	-1.02	-411.2 M	-174.2 M	-25.3 M	102	210	64.1	72.8
923	1398/10/11	2,873	1.99	1.7 B	6.1 M	1.79	2.23	13.0 M	7.4 M	6.8 M	7.3 M	7.6 M	7.3 M	1.79	-1.03	-1.07	-124.8 M	-76.4 M	-4.9 M	81	162	60.3	67.5
924	1398/10/10	2,855	0.0	752.8 M	2.7 M	0.82	0.99	5.5 M	6.7 M	6.3 M	8.3 M	7.7 M	7.1 M	-1.5	-1.14	-1.12	-70.3 M	-17.9 M	1.3 M	124	91	90.7	100.0
925	1398/10/09	2,893	1.97	1.2 B	4.3 M	1.42	1.68	5.9 M	6.8 M	6.1 M	5.9 M	7.4 M	6.9 M	1.01	-1.09	-1.12	-293.2 M	-20.4 M	4.8 M	157	208	76.1	100.0
926	1398/10/08	2,794	-1.76	516.2 M	1.8 M	0.48	0.7	3.4 M	6.8 M	5.9 M	3.9 M	7.5 M	6.9 M	-1.15	-1.11	-1.17	28.5 M	27.9 M	24.4 M	145	119	94.5	88.9
927	1398/10/07	2,844	1.97	1.6 B	5.7 M	1.64	2.37	13.3 M	7.9 M	5.9 M	21.8 M	7.7 M	7.2 M	-1.64	1.03	-1.22	77.5 M	33.5 M	16.7 M	101	58	82.8	78.0
928	1398/10/04	2,795	1.97	742.2 M	2.7 M	0.87	1.14	7.8 M	6.8 M	5.4 M	7.2 M	6.4 M	6.5 M	1.09	1.07	-1.21	167.7 M	84.2 M	12.8 M	95	80	100.0	77.4
929	1398/10/03	2,750	1.97	524.1 M	1.9 M	0.7	0.83	5.4 M	6.8 M	5.2 M	6.4 M	6.2 M	6.4 M	-1.19	1.1	-1.23	-82.4 M	66.6 M	3.1 M	82	82	84.3	100.0
930	1398/10/02	2,714	1.99	833.1 M	3.1 M	1.26	1.42	5.8 M	7.1 M	5.1 M	5.7 M	6.0 M	6.3 M	1.01	1.18	-1.23	-51.6 M	83.1 M	10.5 M	135	145	93.5	99.7
931	1398/10/01	2,720	1.23	1.4 B	5.4 M	1.75	2.81	7.6 M	8.3 M	5.0 M	6.0 M	6.0 M	6.3 M	1.28	1.38	-1.25	56.2 M	165.3 M	13.1 M	189	232	100.0	96.1
932	1398/09/30	2,680	1.17	1.1 B	4.2 M	1.48	2.33	6.9 M	9.3 M	4.7 M	7.6 M	11.0 M	6.2 M	-1.1	-1.18	-1.32	331.4 M	6.4 M	11.4 M	164	106	100.0	70.8
933	1398/09/27	2,649	1.96	149.2 M	563.3 K	0.2	0.3	11.5 M	9.6 M	4.4 M	3.2 M	11.7 M	6.1 M	3.62	-1.22	-1.39	79.5 M	-59.9 M	-10.8 M	13	22	100.0	46.7
934	1398/09/26	2,598	3.96	91.7 M	353.0 K	0.11	0.18	15.3 M	9.6 M	4.3 M	4.0 M	12.5 M	6.1 M	3.83	-1.31	-1.42	15.6 K	-71.3 M	-19.2 M	6	23	100.0	100.0
935	1398/09/25	2,499	2.0	419.7 M	1.7 M	0.53	0.91	20.0 M	8.0 M	4.3 M	2.9 M	11.7 M	6.2 M	6.97	-1.46	-1.43	359.5 M	-57.8 M	-18.6 M	21	21	100.0	14.3
936	1398/09/24	2,496	1.96	2.1 B	8.7 M	4.58	6.01	10.1 M	6.8 M	4.1 M	19.6 M	9.9 M	6.2 M	-1.94	-1.45	-1.51	-738.4 M	-110.5 M	-36.6 M	119	99	56.5	91.1
937	1398/09/23	2,448	2.0	721.4 M	2.9 M	1.9	2.22	6.6 M	4.9 M	3.7 M	8.9 M	5.8 M	5.0 M	-1.36	-1.18	-1.37	0.0	33.2 M	311.2 K	110	81	100.0	100.0
938	1398/09/20	2,400	3.99	25.4 M	106.0 K	0.06	0.07	24.0 M	4.0 M	3.4 M	1.4 M	4.8 M	4.7 M	16.67	-1.21	-1.39	22.6 M	32.3 M	2.0 M	1	1	94.3	5.7
939	1398/09/18	2,310	1.99	464.8 M	2.0 M	1.22	1.26	4.5 M	3.7 M	3.4 M	6.1 M	4.5 M	4.9 M	-1.36	-1.23	-1.44	67.2 M	27.8 M	-9.8 M	103	65	100.0	85.5
940	1398/09/17	2,265	1.39	441.2 M	1.9 M	1.23	1.25	5.0 M	3.3 M	4.0 M	3.4 M	4.1 M	5.8 M	1.49	-1.25	-1.46	96.3 M	14.4 M	-13.2 M	85	98	96.8	74.9
941	1398/09/16	2,228	-1.94	556.6 M	2.5 M	1.47	1.72	3.6 M	2.9 M	4.0 M	5.4 M	4.3 M	6.1 M	-1.48	-1.48	-1.55	-20.3 M	15.0 M	-17.6 M	141	99	91.5	95.2
942	1398/09/13	2,266	-1.26	273.9 M	1.2 M	0.69	0.85	2.7 M	2.9 M	4.0 M	4.7 M	4.9 M	6.1 M	-1.73	-1.71	-1.53	-4.2 M	-6.4 M	-16.5 M	99	58	98.5	100.0
943	1398/09/12	2,327	1.53	258.3 M	1.1 M	0.64	0.81	2.6 M	3.0 M	4.1 M	3.3 M	4.8 M	6.1 M	-1.28	-1.61	-1.5	0.0	-5.5 M	-21.8 M	100	78	100.0	100.0
944	1398/09/11	2,289	0.57	335.4 M	1.5 M	0.82	1.04	2.8 M	3.1 M	4.2 M	3.9 M	4.9 M	6.2 M	-1.39	-1.62	-1.48	0.0	-10.6 M	-22.4 M	118	85	100.0	100.0
945	1398/09/10	2,284	1.92	378.6 M	1.7 M	1.1	1.15	2.5 M	3.2 M	4.4 M	3.8 M	5.2 M	6.3 M	-1.5	-1.61	-1.45	99.6 M	2.6 M	-22.6 M	151	74	100.0	73.7
946	1398/09/09	2,242	1.96	677.5 M	3.0 M	2.92	2.25	3.5 M	3.5 M	4.8 M	8.8 M	5.4 M	6.5 M	-2.53	-1.55	-1.36	-127.2 M	-17.4 M	-32.7 M	158	77	81.2	100.0
947	1398/09/06	2,206	1.99	320.7 M	1.5 M	1.31	1.09	3.7 M	3.4 M	5.1 M	4.3 M	3.7 M	6.1 M	-1.18	-1.1	-1.2	0.0	12.4 M	-26.4 M	87	74	100.0	100.0
948	1398/09/05	2,175	-0.55	242.4 M	1.1 M	0.9	0.8	2.9 M	3.2 M	5.4 M	3.7 M	4.1 M	6.4 M	-1.31	-1.3	-1.18	-25.3 M	-10.2 M	-26.4 M	76	65	89.6	100.0
949	1398/09/04	2,189	1.86	357.2 M	1.6 M	1.38	1.17	3.8 M	3.4 M	5.8 M	4.9 M	4.7 M	6.8 M	-1.29	-1.37	-1.16	65.7 M	-22.7 M	-23.4 M	95	60	100.0	81.6
950	1398/09/03	2,149	1.99	66.1 M	307.5 K	0.26	0.21	3.5 M	3.8 M	6.2 M	3.3 M	4.9 M	6.9 M	1.05	-1.3	-1.12	0.0	-33.6 M	-22.1 M	19	20	100.0	100.0
951	1398/09/02	2,137	1.96	138.8 M	658.8 K	0.57	0.45	2.7 M	3.7 M	6.5 M	1.9 M	5.1 M	7.0 M	1.44	-1.38	-1.08	21.4 M	-33.6 M	-14.5 M	51	62	100.0	84.6
952	1398/08/29	2,108	-1.13	384.9 M	1.8 M	2.06	1.16	3.0 M	4.0 M	6.9 M	6.5 M	5.9 M	7.0 M	-2.16	-1.48	-1.01	-112.9 M	-37.9 M	-15.6 M	90	59	70.7	100.0
953	1398/08/28	2,132	-1.93	386.5 M	1.8 M	1.94	1.13	3.9 M	3.8 M	7.7 M	5.9 M	5.5 M	6.9 M	-1.53	-1.43	1.11	-87.6 M	-8.6 M	-10.1 M	77	65	77.3	100.0
954	1398/08/27	2,172	-1.99	280.8 M	1.3 M	0.71	0.74	7.5 M	3.4 M	8.0 M	6.8 M	5.7 M	7.1 M	1.11	-1.65	1.12	11.0 M	-33.7 M	-6.8 M	33	35	88.4	84.5
955	1398/08/26	2,211	-1.99	53.1 M	239.5 K	0.12	0.12	2.7 M	6.8 M	8.0 M	6.6 M	11.8 M	7.3 M	-2.5	-1.72	1.09	0.0	-35.9 M	-27.0 M	20	8	100.0	100.0
956	1398/08/25	2,269	3.99	146.3 M	648.6 K	0.34	0.3	4.0 M	6.6 M	8.8 M	3.8 M	11.6 M	7.1 M	1.05	-1.75	1.23	0.0	-34.3 M	21.8 M	37	39	100.0	100.0
957	1398/08/21	2,156	3.16	102.2 M	468.6 K	0.24	0.19	1.9 M	7.0 M	8.8 M	4.3 M	12.2 M	7.1 M	-2.3	-1.74	1.23	33.7 M	-34.3 M	21.8 M	55	16	100.0	67.1
958	1398/08/11	2,680	0.71	532.0 M	2.0 M	1.23	0.81	3.0 M	7.5 M	8.8 M	6.3 M	11.1 M	7.6 M	-2.12	-1.47	1.15	-213.2 M	-62.7 M	20.0 M	108	85	59.9	100.0
959	1398/08/08	2,661	1.99	1.5 B	5.7 M	6.64	2.43	16.6 M	9.6 M	9.5 M	31.4 M	11.4 M	7.7 M	-1.9	-1.19	1.24	0.0	-22.6 M	30.7 M	91	48	100.0	100.0
960	1398/08/06	2,609	1.99	298.4 M	1.1 M	1.02	0.36	4.5 M	4.6 M	9.0 M	9.4 M	4.5 M	6.9 M	-2.1	1.03	1.31	8.3 M	-23.6 M	32.5 M	65	30	97.0	94.2
961	1398/08/04	2,558	1.99	55.6 M	217.3 K	0.17	0.07	7.9 M	6.7 M	8.7 M	2.5 M	4.5 M	7.8 M	3.14	1.5	1.12	0.0	-45.6 M	-84.1 M	7	22	100.0	100.0
962	1398/08/01	2,508	1.99	171.0 M	681.9 K	0.49	0.21	2.5 M	7.0 M	8.7 M	3.9 M	4.3 M	7.9 M	-1.56	1.64	1.1	-108.6 M	-45.6 M	-88.3 M	25	44	36.5	100.0
963	1398/07/30	2,467	1.98	117.7 M	478.7 K	0.27	0.15	4.8 M	9.1 M	8.7 M	2.7 M	5.1 M	8.0 M	1.74	1.77	1.09	-12.9 M	-23.9 M	-82.9 M	22	43	89.1	100.0
964	1398/07/29	2,410	-0.78	422.0 M	1.7 M	1.0	0.56	5.8 M	9.2 M	8.6 M	4.4 M	6.4 M	8.1 M	1.32	1.45	1.06	-4.7 M	-14.7 M	-82.2 M	31	42	42.8	43.9
965	1398/07/28	2,429	-1.98	608.0 M	2.5 M	1.71	0.84	13.1 M	9.4 M	8.6 M	6.6 M	6.7 M	8.2 M	1.98	1.41	1.05	-102.0 M	4.6 M	-82.0 M	26	67	56.1	72.8
966	1398/07/24	2,550	1.47	241.3 M	973.7 K	0.63	0.33	8.6 M	10.1 M	8.5 M	3.3 M	6.9 M	8.3 M	2.64	1.47	1.03	0.0	55.4 M	-76.9 M	28	74	100.0	100.0
967	1398/07/23	2,512	-1.99	328.2 M	1.3 M	0.62	0.46	13.1 M	10.7 M	8.5 M	10.6 M	6.5 M	8.6 M	1.24	1.64	-1.01	0.0	55.4 M	-76.9 M	25	31	100.0	100.0
968	1398/07/22	2,560	-1.99	609.8 M	2.4 M	1.15	0.86	8.1 M	11.2 M	8.2 M	9.2 M	6.2 M	8.5 M	-1.14	1.82	-1.04	33.3 M	55.0 M	-76.9 M	69	57	91.6	86.1
969	1398/07/21	2,618	3.56	418.9 M	1.6 M	0.63	0.55	8.1 M	10.8 M	8.1 M	6.7 M	6.2 M	8.5 M	1.21	1.75	-1.05	92.0 M	43.8 M	-78.5 M	52	49	100.0	78.0
970	1398/07/20	2,528	1.98	271.8 M	1.1 M	0.29	0.38	45.3 M	10.5 M	7.6 M	8.6 M	6.9 M	8.8 M	5.28	1.53	-1.16	151.7 M	-53.3 M	-90.0 M	6	14	100.0	44.2
971	1398/07/17	2,484	1.97	343.4 M	1.4 M	0.36	0.5	12.7 M	11.0 M	7.3 M	3.4 M	6.5 M	8.8 M	3.7	1.71	-1.21	0.0	111.9 M	-98.4 M	27	100	100.0	100.0
972	1398/07/16	2,437	1.97	1.0 B	4.1 M	0.9	1.6	13.8 M	10.0 M	7.1 M	6.5 M	6.9 M	9.2 M	2.13	1.45	-1.29	-2.1 M	111.9 M	-98.4 M	53	113	72.9	73.1
973	1398/07/15	2,391	1.96	518.9 M	2.2 M	0.48	0.87	6.7 M	8.5 M	6.8 M	9.5 M	8.3 M	9.5 M	-1.41	1.03	-1.4	-22.7 M	111.8 M	-98.3 M	70	52	91.0	95.4
974	1398/07/14	2,372	1.15	940.8 M	4.0 M	0.97	1.72	7.8 M	9.0 M	6.7 M	9.0 M	8.0 M	9.6 M	-1.15	1.13	-1.44	-393.5 M	116.4 M	-97.5 M	70	105	58.2	100.0
975	1398/07/13	2,393	0.63	1.6 B	7.0 M	1.07	2.95	14.0 M	9.4 M	6.2 M	5.3 M	7.8 M	9.8 M	2.64	1.2	-1.58	977.7 M	202.2 M	-77.8 M	111	109	95.1	35.4
976	1398/07/10	2,393	-1.32	454.8 M	1.9 M	0.31	0.76	6.2 M	7.6 M	5.8 M	5.2 M	9.8 M	10.5 M	1.21	-1.28	-1.8	0.0	-458.1 M	-126.7 M	73	88	100.0	100.0
977	1398/07/09	2,390	-1.97	1.9 B	8.0 M	1.71	3.26	7.4 M	7.6 M	6.6 M	10.8 M	10.4 M	11.1 M	-1.46	-1.36	-1.69	-2.4 M	-474.8 M	-125.9 M	259	178	99.9	100.0
978	1398/07/08	2,438	1.97	372.4 M	1.5 M	0.35	0.55	14.3 M	7.5 M	6.5 M	6.5 M	10.2 M	11.1 M	2.19	-1.37	-1.7	0.0	-474.3 M	-125.8 M	26	57	100.0	100.0
979	1398/07/07	2,391	1.96	568.6 M	2.4 M	0.61	0.81	10.9 M	6.7 M	6.6 M	8.3 M	10.7 M	11.3 M	1.31	-1.58	-1.72	35.9 M	-474.3 M	-125.7 M	52	64	100.0	93.7
980	1398/07/06	2,400	0.71	4.4 B	18.9 M	132.31	8.76	7.0 M	6.0 M	6.7 M	11.0 M	11.0 M	10.8 M	-1.57	-1.83	-1.62	-2.3 B	-481.5 M	-126.8 M	300	403	47.3	99.7
981	1398/07/03	2,383	-1.97	94.4 M	396.3 K	6.0	0.16	788.4 K	1.3 M	6.6 M	18.9 M	11.7 M	10.0 M	-23.96	-8.91	-1.51	-83.4 M	-16.7 M	-10.6 M	14	5	11.7	100.0
982	1398/07/02	2,431	-3.72	16.4 M	67.3 K	0.67	0.02	962.8 K	1.3 M	6.6 M	8.2 M	7.6 M	9.8 M	-8.5	-5.91	-1.47	0.0	0.0	-7.0 M	17	2	100.0	100.0
983	1398/07/01	2,480	-3.99	32.2 M	127.7 K	1.09	0.04	1.5 M	1.7 M	6.7 M	8.1 M	11.7 M	9.6 M	-5.5	-7.0	-1.42	0.0	0.0	-7.0 M	22	4	100.0	100.0
984	1398/06/31	2,583	0.0	23.2 M	90.0 K	0.1	0.03	2.1 M	2.0 M	6.8 M	7.7 M	11.8 M	9.3 M	-3.67	-5.77	-1.36	0.0	0.0	-7.0 M	11	3	100.0	100.0
985	1398/06/30	2,583	0.0	8.8 M	34.0 K	0.04	0.01	1.5 M	4.1 M	6.7 M	8.8 M	12.3 M	9.3 M	-6.0	-2.97	-1.37	0.0	-27.4 M	-7.0 M	6	1	100.0	100.0
986	1398/06/27	2,583	0.0	3.0 M	11.5 K	0.01	0.0	330.7 K	3.8 M	6.7 M	3.0 M	12.3 M	9.3 M	-9.0	-3.23	-1.39	0.0	-30.8 M	-7.0 M	9	1	100.0	100.0
987	1398/06/26	2,583	-1.97	61.3 M	237.3 K	0.25	0.07	2.1 M	3.8 M	6.7 M	30.6 M	12.0 M	9.3 M	-14.5	-3.16	-1.39	0.0	-30.8 M	-7.0 M	29	2	100.0	100.0
988	1398/06/25	2,635	-3.97	56.7 M	215.1 K	0.22	0.05	2.8 M	3.8 M	6.8 M	9.4 M	11.7 M	9.2 M	-3.33	-3.07	-1.35	0.0	-30.8 M	-4.4 M	20	6	100.0	100.0
989	1398/06/13	2,742	-2.97	1.2 B	4.2 M	12.15	0.87	4.8 M	3.7 M	7.1 M	12.2 M	12.8 M	9.3 M	-2.56	-3.43	-1.31	-137.1 M	-32.0 M	1.3 M	212	94	88.1	100.0
990	1398/06/12	2,826	-2.99	43.1 M	152.4 K	0.08	0.03	745.9 K	2.2 M	8.1 M	10.8 M	18.1 M	9.6 M	-14.43	-8.38	-1.19	-17.0 M	-4.6 M	8.1 M	35	4	60.6	100.0
991	1398/06/11	2,913	-3.0	12.4 M	42.5 K	0.01	0.01	1.1 M	5.3 M	8.8 M	3.1 M	11.6 M	10.5 M	-2.75	-2.21	-1.2	0.0	-1.2 M	9.0 M	11	4	100.0	100.0
992	1398/06/10	3,003	-2.97	29.6 M	98.4 K	0.02	0.01	1.6 M	7.3 M	9.0 M	14.8 M	12.1 M	10.5 M	-9.5	-1.66	-1.17	0.0	2.0 M	9.0 M	19	2	100.0	100.0
993	1398/06/09	3,095	-9.98	152.3 M	492.0 K	0.09	0.07	2.9 M	7.2 M	9.5 M	38.1 M	11.6 M	10.5 M	-13.29	-1.61	-1.1	-6.2 M	2.0 M	9.0 M	51	4	95.9	100.0
994	1398/06/06	3,438	-9.98	323.0 M	939.5 K	0.14	0.13	2.4 M	7.4 M	9.6 M	19.0 M	11.4 M	10.3 M	-7.82	-1.53	-1.07	0.0	3.6 M	9.3 M	133	17	100.0	100.0
995	1398/06/05	3,640	-1.19	2.9 B	7.5 M	1.32	1.06	6.7 M	8.1 M	9.7 M	10.8 M	10.4 M	10.1 M	-1.62	-1.28	-1.04	0.0	6.1 M	8.8 M	431	266	100.0	100.0
996	1398/06/04	3,747	9.98	1.9 B	5.1 M	0.8	0.67	21.1 M	8.4 M	9.8 M	12.7 M	9.2 M	9.8 M	1.65	-1.1	-1.0	16.3 M	6.1 M	8.8 M	89	146	100.0	99.1
997	1398/06/03	3,440	2.5	2.1 B	6.3 M	1.08	0.84	6.8 M	7.2 M	9.6 M	10.7 M	8.7 M	9.8 M	-1.57	-1.21	-1.02	0.0	784.9 K	8.0 M	314	200	100.0	100.0
998	1398/06/02	3,435	6.94	2.7 B	8.0 M	1.52	1.11	7.4 M	7.4 M	9.6 M	11.3 M	8.2 M	9.7 M	-1.53	-1.12	-1.0	1.7 M	784.9 K	8.0 M	365	239	100.0	99.9
999	1398/05/30	3,280	6.63	1.9 B	5.8 M	1.08	0.83	8.9 M	7.3 M	9.7 M	7.4 M	7.3 M	9.6 M	1.19	1.01	1.01	12.7 M	444.8 K	7.9 M	210	249	100.0	99.3
1000	1398/05/28	3,049	2.04	1.0 B	3.4 M	0.69	0.49	6.2 M	6.7 M	9.7 M	5.1 M	7.5 M	9.6 M	1.22	-1.13	1.0	0.0	-2.1 M	7.3 M	167	204	100.0	100.0
1001	1398/05/27	2,960	-9.06	2.5 B	8.3 M	2.51	1.25	6.8 M	6.4 M	9.7 M	8.9 M	8.2 M	9.8 M	-1.31	-1.27	-1.02	-10.4 M	-2.1 M	7.3 M	362	278	99.6	100.0
1002	1398/05/26	3,330	18.25	1.2 B	3.7 M	1.15	0.57	7.8 M	6.3 M	9.9 M	7.6 M	7.8 M	9.9 M	1.02	-1.25	-1.0	0.0	0.0	7.8 M	155	158	100.0	100.0
1003	1398/04/29	2,747	2.69	1.5 B	5.2 M	1.32	0.82	7.2 M	6.5 M	9.8 M	6.8 M	7.9 M	10.0 M	1.05	-1.21	-1.02	0.0	10.2 M	7.8 M	204	215	100.0	100.0
1004	1398/04/26	2,623	-6.56	1.7 B	6.5 M	0.93	1.06	5.9 M	7.5 M	9.8 M	9.0 M	9.4 M	10.0 M	-1.53	-1.25	-1.02	0.0	33.1 M	6.5 M	294	192	100.0	100.0
1005	1398/04/25	2,754	-10.0	275.2 M	980.4 K	0.09	0.16	3.0 M	11.0 M	10.0 M	8.6 M	10.5 M	9.8 M	-2.87	1.04	1.01	0.0	33.1 M	6.5 M	92	32	100.0	100.0
1006	1398/04/24	3,060	-9.68	35.3 M	115.2 K	0.01	0.02	4.4 M	12.4 M	10.1 M	5.9 M	12.7 M	9.8 M	-1.33	-1.02	1.03	0.0	33.1 M	6.5 M	8	6	100.0	100.0
1007	1398/04/19	3,363	-1.7	1.1 B	3.3 M	0.24	0.53	10.3 M	13.0 M	10.0 M	8.1 M	12.6 M	9.6 M	1.27	1.03	1.05	51.1 M	33.1 M	2.4 M	107	130	100.0	95.4
1008	1398/04/18	3,375	3.46	3.0 B	8.9 M	0.69	1.52	9.5 M	14.5 M	9.7 M	10.4 M	12.4 M	9.6 M	-1.1	1.17	1.01	114.6 M	22.9 M	-169.8 K	320	280	99.8	96.1
1009	1398/04/17	3,451	9.97	7.0 B	21.6 M	2.17	4.45	13.5 M	14.9 M	9.6 M	11.2 M	12.1 M	9.4 M	1.2	1.23	1.01	0.0	0.0	-5.9 M	521	627	100.0	100.0
1010	1398/04/16	2,901	-2.36	7.1 B	22.6 M	3.48	5.87	13.8 M	14.1 M	8.6 M	18.4 M	11.5 M	9.0 M	-1.34	1.22	-1.04	0.0	-1.9 M	-5.9 M	514	384	100.0	100.0
1011	1398/04/15	2,971	10.0	945.6 M	3.2 M	0.37	0.82	67.5 M	11.5 M	7.3 M	10.5 M	7.8 M	7.4 M	6.43	1.48	-1.01	0.0	-1.9 M	-5.9 M	14	90	100.0	100.0
1012	1398/04/12	2,773	10.0	3.1 B	11.4 M	1.55	3.21	32.9 M	10.6 M	6.6 M	9.6 M	8.5 M	7.2 M	3.41	1.25	-1.09	0.0	-1.9 M	-5.9 M	94	321	100.0	100.0
1013	1398/04/11	2,512	4.06	1.4 B	5.7 M	0.84	1.65	8.5 M	7.8 M	5.5 M	7.4 M	7.9 M	6.9 M	1.14	-1.01	-1.25	0.0	-1.9 M	-5.9 M	169	193	100.0	100.0
1014	1398/04/10	2,430	3.14	1.7 B	6.9 M	1.19	2.06	7.6 M	7.2 M	5.4 M	6.8 M	7.9 M	7.0 M	1.11	-1.1	-1.3	-9.4 M	-1.9 M	-5.9 M	219	245	99.4	100.0
1015	1398/04/09	2,350	4.68	1.2 B	5.2 M	1.02	1.52	5.4 M	7.2 M	5.3 M	5.6 M	8.2 M	7.3 M	-1.04	-1.14	-1.39	0.0	0.0	-5.4 M	227	219	100.0	100.0
1016	1398/04/05	2,348	7.26	3.2 B	14.1 M	5.66	4.93	11.1 M	7.3 M	5.2 M	11.9 M	9.1 M	7.8 M	-1.07	-1.24	-1.49	0.0	0.0	-5.4 M	285	266	100.0	100.0
1017	1398/04/04	2,200	3.04	1.1 B	5.1 M	2.67	1.86	5.4 M	5.0 M	4.6 M	6.6 M	7.0 M	7.1 M	-1.22	-1.42	-1.54	0.0	0.0	-5.4 M	207	169	100.0	100.0
1018	1398/04/03	2,110	-0.09	497.4 M	2.3 M	1.38	0.76	4.1 M	4.4 M	4.5 M	7.5 M	7.5 M	7.2 M	-1.83	-1.69	-1.58	0.0	0.0	-5.4 M	121	66	100.0	100.0
1019	1398/04/02	2,100	3.09	511.7 M	2.4 M	1.43	0.56	7.3 M	4.4 M	5.0 M	6.7 M	6.2 M	7.4 M	1.09	-1.41	-1.47	0.0	-5.3 M	-5.4 M	70	76	100.0	100.0
1020	1398/04/01	2,070	1.42	274.7 M	1.3 M	0.81	0.31	3.5 M	4.0 M	6.4 M	7.8 M	5.3 M	10.1 M	-2.23	-1.33	-1.57	0.0	-5.3 M	-5.4 M	78	35	100.0	100.0
1021	1398/03/29	2,059	-0.05	262.6 M	1.3 M	0.64	0.29	4.3 M	4.2 M	6.5 M	8.2 M	4.9 M	10.1 M	-1.91	-1.18	-1.56	0.0	-5.3 M	-5.4 M	61	32	100.0	100.0
1022	1398/03/28	2,050	-1.82	437.6 M	2.1 M	1.05	0.48	3.7 M	4.7 M	6.7 M	8.0 M	4.6 M	10.3 M	-2.13	1.02	-1.54	0.0	-21.7 M	-5.4 M	117	55	100.0	100.0
1023	1398/03/27	2,100	-2.23	260.6 M	1.2 M	0.61	0.28	3.6 M	4.4 M	6.8 M	3.1 M	4.6 M	10.3 M	1.16	-1.04	-1.52	-26.5 M	-21.7 M	-5.4 M	65	84	89.8	100.0
1024	1398/03/26	2,111	-1.77	533.2 M	2.5 M	1.29	0.57	4.6 M	4.3 M	6.8 M	4.2 M	5.0 M	10.5 M	1.1	-1.15	-1.55	0.0	-16.4 M	-4.1 M	116	128	100.0	100.0
1025	1398/03/25	2,160	-0.41	244.9 M	1.1 M	0.52	0.26	4.7 M	4.1 M	6.9 M	4.5 M	5.5 M	10.7 M	1.04	-1.32	-1.56	0.0	-16.4 M	-4.1 M	52	54	100.0	100.0
1026	1398/03/22	2,140	3.48	666.5 M	3.1 M	1.28	0.71	7.4 M	4.0 M	6.9 M	4.7 M	5.7 M	10.5 M	1.56	-1.43	-1.53	-82.2 M	-16.4 M	-4.1 M	79	141	87.7	100.0
1027	1398/03/21	2,057	-3.02	440.9 M	2.1 M	0.73	0.5	3.0 M	3.5 M	6.8 M	7.3 M	6.3 M	10.8 M	-2.45	-1.8	-1.59	0.0	0.0	0.0	147	60	100.0	100.0
1028	1398/03/20	2,090	-3.06	297.7 M	1.4 M	0.43	0.33	3.3 M	3.8 M	6.9 M	5.3 M	6.7 M	10.6 M	-1.61	-1.79	-1.53	0.0	0.0	0.0	90	56	100.0	100.0
1029	1398/03/19	2,100	1.3	396.8 M	1.8 M	0.45	0.42	3.7 M	4.2 M	7.0 M	6.2 M	7.5 M	10.5 M	-1.66	-1.79	-1.51	0.0	0.0	0.0	106	64	100.0	100.0
1030	1398/03/18	2,050	-0.34	523.3 M	2.5 M	0.53	0.57	3.8 M	4.6 M	7.1 M	6.1 M	8.7 M	10.5 M	-1.62	-1.89	-1.48	0.0	0.0	0.0	139	86	100.0	100.0
1031	1398/03/13	2,031	-5.93	850.9 M	4.1 M	0.91	0.93	3.6 M	4.8 M	7.2 M	6.3 M	9.9 M	10.4 M	-1.76	-2.04	-1.44	0.0	0.0	0.0	236	134	100.0	100.0
1032	1398/03/12	2,125	-4.45	1.0 B	4.8 M	1.17	1.07	4.1 M	5.3 M	7.5 M	8.6 M	10.2 M	10.4 M	-2.12	-1.93	-1.39	0.0	0.0	0.0	252	119	100.0	100.0
1033	1398/03/11	2,230	-0.89	712.5 M	3.2 M	0.62	0.71	6.5 M	5.4 M	7.8 M	10.5 M	10.0 M	9.9 M	-1.62	-1.86	-1.27	0.0	0.0	0.0	110	68	100.0	100.0
1034	1398/03/08	2,240	-0.09	1.3 B	5.7 M	0.6	1.25	5.9 M	6.4 M	7.8 M	13.0 M	9.6 M	9.8 M	-2.22	-1.5	-1.26	0.0	0.0	0.0	220	99	100.0	100.0
1035	1398/03/07	2,230	-3.3	1.3 B	5.8 M	0.67	1.32	5.1 M	9.8 M	8.1 M	12.5 M	15.8 M	9.3 M	-2.42	-1.6	-1.15	0.0	0.0	0.0	252	104	100.0	100.0
1036	1398/03/05	2,250	-0.53	727.3 M	3.2 M	0.35	0.73	5.8 M	10.8 M	8.0 M	6.8 M	15.8 M	8.8 M	-1.17	-1.46	-1.1	0.0	0.0	0.0	125	107	100.0	100.0
1037	1398/03/04	2,220	-7.88	548.6 M	2.4 M	0.27	0.57	4.0 M	11.9 M	8.0 M	7.1 M	17.5 M	8.7 M	-1.79	-1.48	-1.09	0.0	0.0	0.0	138	77	100.0	100.0
1038	1398/03/01	2,360	1.2	2.2 B	9.0 M	1.22	2.34	10.6 M	12.5 M	8.1 M	9.0 M	17.9 M	8.5 M	1.18	-1.43	-1.06	0.0	0.0	0.0	204	241	100.0	100.0
1039	1398/02/31	2,410	10.0	6.5 B	27.7 M	14.02	11.28	15.5 M	12.3 M	7.8 M	35.7 M	22.3 M	8.3 M	-2.3	-1.82	-1.07	0.0	0.0	0.0	417	181	100.0	100.0
1040	1398/02/30	2,170	-3.17	197.2 M	899.9 K	0.42	0.36	4.0 M	7.0 M	5.9 M	6.0 M	8.5 M	5.7 M	-1.48	-1.22	1.04	0.0	0.0	0.0	49	33	100.0	100.0
1041	1398/02/29	2,250	0.72	1.2 B	5.2 M	3.94	2.3	14.9 M	7.5 M	5.8 M	17.0 M	7.3 M	5.6 M	-1.14	1.02	1.02	0.0	0.0	0.0	79	69	100.0	100.0
1042	1398/02/28	2,211	-0.05	330.6 M	1.5 M	1.11	0.66	4.3 M	4.9 M	5.3 M	6.2 M	4.8 M	5.2 M	-1.43	1.03	1.03	0.0	0.0	0.0	76	53	100.0	100.0
1043	1398/02/25	2,241	-4.07	280.0 M	1.3 M	0.94	0.57	4.2 M	4.7 M	5.2 M	6.5 M	4.3 M	5.0 M	-1.56	1.1	1.04	0.0	0.0	0.0	67	43	100.0	100.0
1044	1398/02/24	2,337	5.84	232.1 M	993.7 K	0.55	0.44	4.9 M	4.6 M	5.2 M	3.7 M	4.1 M	4.9 M	1.34	1.13	1.05	0.0	0.0	0.0	47	63	100.0	100.0
1045	1398/02/23	2,260	6.25	386.4 M	1.8 M	0.84	0.79	7.3 M	5.3 M	5.1 M	3.9 M	4.8 M	4.9 M	1.87	1.08	1.04	0.0	0.0	0.0	53	99	100.0	100.0
1046	1398/02/22	2,117	-8.35	247.5 M	1.2 M	0.39	0.51	4.3 M	5.3 M	4.9 M	4.9 M	5.5 M	4.9 M	-1.14	-1.04	1.01	0.0	0.0	0.0	58	51	100.0	100.0
1047	1398/02/21	2,203	-0.45	339.6 M	1.5 M	0.41	0.63	3.9 M	5.9 M	4.8 M	3.9 M	6.2 M	4.8 M	1.0	-1.05	1.0	0.0	0.0	0.0	88	88	100.0	100.0
1048	1398/02/18	2,200	0.27	301.8 M	1.4 M	0.33	0.56	3.7 M	6.6 M	4.8 M	4.4 M	6.2 M	4.7 M	-1.17	1.07	1.02	0.0	0.0	0.0	81	69	100.0	100.0
1049	1398/02/17	2,151	-9.96	727.6 M	3.3 M	0.67	1.44	7.2 M	6.8 M	4.9 M	6.9 M	6.5 M	4.7 M	1.05	1.04	1.03	0.0	0.0	0.0	101	106	100.0	100.0
1050	1398/02/16	2,395	-7.78	749.6 M	3.1 M	0.67	1.41	6.2 M	7.3 M	4.7 M	6.5 M	6.4 M	4.6 M	-1.04	1.13	1.02	0.0	0.0	0.0	121	116	100.0	100.0
1051	1398/02/15	2,589	4.9	1.5 B	5.6 M	1.46	2.79	6.8 M	6.6 M	4.5 M	7.4 M	6.1 M	4.5 M	-1.09	1.09	1.01	0.0	0.0	0.0	214	196	100.0	100.0
1052	1398/02/14	2,548	9.97	1.1 B	4.6 M	1.47	2.47	7.9 M	6.1 M	4.2 M	5.1 M	5.4 M	4.2 M	1.55	1.15	1.01	0.0	0.0	0.0	143	222	100.0	100.0
1053	1398/02/11	2,290	1.73	875.9 M	3.8 M	1.5	2.2	5.9 M	5.4 M	3.9 M	7.3 M	5.2 M	4.0 M	-1.24	1.05	-1.02	0.0	0.0	0.0	149	120	100.0	100.0
1054	1398/02/10	2,270	9.98	1.7 B	7.7 M	7.09	5.64	9.2 M	5.2 M	3.7 M	6.5 M	4.5 M	3.8 M	1.42	1.15	-1.01	0.0	0.0	0.0	188	267	100.0	100.0
1055	1398/02/09	2,090	-1.46	340.9 M	1.7 M	1.6	1.25	2.3 M	2.9 M	3.1 M	3.2 M	3.0 M	3.3 M	-1.36	-1.03	-1.06	0.0	0.0	0.0	146	107	100.0	100.0
1056	1398/02/08	2,129	2.21	337.3 M	1.6 M	1.68	1.21	3.7 M	3.0 M	3.2 M	3.2 M	3.1 M	3.3 M	1.16	-1.03	-1.05	0.0	0.0	0.0	91	106	100.0	100.0
1057	1398/02/07	2,068	0.0	174.4 M	837.0 K	0.91	0.61	2.8 M	2.9 M	3.1 M	2.7 M	3.1 M	3.4 M	1.05	-1.09	-1.08	0.0	0.0	0.0	62	65	100.0	100.0
1058	1398/02/04	2,070	2.22	179.2 M	866.7 K	0.95	0.64	4.2 M	2.8 M	3.2 M	2.9 M	3.0 M	3.4 M	1.44	-1.07	-1.09	0.0	0.0	0.0	43	62	100.0	100.0
1059	1398/02/03	2,040	-1.31	92.5 M	456.9 K	0.41	0.33	1.9 M	2.5 M	3.1 M	2.3 M	2.9 M	3.4 M	-1.25	-1.16	-1.1	0.0	0.0	0.0	50	40	100.0	100.0
1060	1398/02/02	2,000	-4.76	295.1 M	1.4 M	1.28	1.05	2.6 M	2.8 M	3.1 M	3.8 M	3.1 M	3.5 M	-1.47	-1.11	-1.12	0.0	0.0	0.0	113	77	100.0	100.0
1061	1398/01/31	2,110	3.58	240.8 M	1.1 M	0.87	0.86	3.2 M	2.8 M	3.1 M	3.3 M	3.0 M	3.5 M	-1.04	-1.07	-1.12	0.0	0.0	0.0	76	73	100.0	100.0
1062	1398/01/28	2,050	0.84	140.7 M	690.7 K	0.4	0.49	2.3 M	2.9 M	3.0 M	2.0 M	3.2 M	3.4 M	1.11	-1.1	-1.14	0.0	0.0	0.0	62	69	100.0	100.0
1063	1398/01/27	2,031	-1.6	169.2 M	832.2 K	0.38	0.57	2.4 M	3.3 M	3.1 M	2.7 M	3.4 M	3.5 M	-1.15	-1.03	-1.12	0.0	0.0	0.0	71	62	100.0	100.0
1064	1398/01/26	2,000	-1.14	296.5 M	1.4 M	0.7	1.0	3.6 M	3.7 M	3.1 M	3.5 M	3.6 M	3.4 M	1.02	1.02	-1.11	0.0	0.0	0.0	83	85	100.0	100.0
1065	1398/01/25	2,041	-3.18	297.8 M	1.5 M	0.7	1.06	2.7 M	3.5 M	3.0 M	3.4 M	3.5 M	3.4 M	-1.26	-1.0	-1.15	0.0	0.0	0.0	111	88	100.0	100.0
1066	1398/01/24	2,078	0.53	461.7 M	2.2 M	1.15	1.7	3.3 M	3.5 M	3.0 M	3.9 M	3.7 M	3.4 M	-1.17	-1.05	-1.15	0.0	0.0	0.0	139	119	100.0	100.0
1067	1398/01/21	2,069	6.76	560.9 M	2.7 M	1.64	2.27	4.0 M	3.6 M	2.9 M	3.2 M	3.7 M	3.3 M	1.24	-1.04	-1.15	0.0	0.0	0.0	140	173	100.0	100.0
1068	1398/01/20	1,951	5.63	618.7 M	3.2 M	2.6	2.96	4.7 M	3.5 M	2.8 M	4.1 M	3.7 M	3.4 M	1.14	-1.05	-1.2	0.0	0.0	0.0	132	150	100.0	100.0
1069	1398/01/19	1,880	0.75	123.4 M	668.3 K	0.56	0.62	2.1 M	3.0 M	2.6 M	2.4 M	3.5 M	3.2 M	-1.18	-1.17	-1.26	0.0	0.0	0.0	60	51	100.0	100.0
1070	1398/01/18	1,840	-1.66	336.8 M	1.8 M	1.79	1.77	2.8 M	3.0 M	2.6 M	4.6 M	3.5 M	3.2 M	-1.66	-1.16	-1.25	0.0	0.0	0.0	121	73	100.0	100.0
1071	1398/01/17	1,870	-0.16	214.5 M	1.1 M	1.06	1.14	3.4 M	3.0 M	2.5 M	4.2 M	3.3 M	3.1 M	-1.24	-1.07	-1.23	0.0	0.0	0.0	63	51	100.0	100.0
1072	1398/01/11	1,879	2.96	271.0 M	1.4 M	1.21	1.52	3.8 M	2.9 M	2.4 M	2.7 M	3.3 M	3.0 M	1.39	-1.14	-1.22	0.0	0.0	0.0	72	100	100.0	100.0
1073	1398/01/10	1,843	0.88	196.5 M	1.1 M	0.99	1.17	3.0 M	3.0 M	2.4 M	3.9 M	3.7 M	3.0 M	-1.29	-1.24	-1.27	0.0	0.0	0.0	66	51	100.0	100.0
1074	1398/01/07	1,833	1.5	93.3 M	510.7 K	0.42	0.55	1.9 M	2.9 M	2.3 M	2.2 M	3.5 M	3.0 M	-1.12	-1.2	-1.29	0.0	0.0	0.0	48	43	100.0	100.0
1075	1398/01/06	1,824	2.07	153.9 M	852.5 K	0.72	0.93	2.7 M	2.9 M	2.3 M	3.8 M	3.9 M	3.0 M	-1.42	-1.36	-1.31	0.0	0.0	0.0	57	40	100.0	100.0
1076	1397/12/25	1,779	-0.61	274.2 M	1.5 M	1.48	1.7	2.7 M	2.7 M	2.3 M	4.0 M	3.7 M	2.9 M	-1.49	-1.36	-1.29	0.0	0.0	0.0	101	68	100.0	100.0
1077	1397/12/22	1,800	1.29	361.4 M	2.0 M	1.87	2.45	4.2 M	2.5 M	2.2 M	4.2 M	3.4 M	2.9 M	1.0	-1.37	-1.31	0.0	0.0	0.0	86	86	100.0	100.0
1078	1397/12/21	1,762	-0.84	96.9 M	545.6 K	0.41	0.67	2.2 M	2.5 M	2.1 M	2.3 M	3.0 M	2.7 M	-1.05	-1.23	-1.31	0.0	0.0	0.0	45	43	100.0	100.0
1079	1397/12/20	1,779	-1.6	190.5 M	1.1 M	0.83	1.35	2.2 M	2.6 M	2.1 M	5.0 M	3.1 M	2.7 M	-2.24	-1.19	-1.31	0.0	0.0	0.0	85	38	100.0	100.0
1080	1397/12/19	1,803	-3.84	142.6 M	788.6 K	0.64	1.0	1.8 M	2.4 M	2.1 M	2.5 M	2.9 M	2.7 M	-1.43	-1.2	-1.29	0.0	0.0	0.0	80	56	100.0	100.0
1081	1397/12/18	1,846	-4.99	139.7 M	745.0 K	0.66	0.98	1.9 M	2.5 M	2.1 M	3.0 M	2.9 M	2.7 M	-1.57	-1.18	-1.28	0.0	0.0	0.0	74	47	100.0	100.0
1082	1397/12/15	1,901	1.98	435.2 M	2.2 M	2.66	3.37	3.5 M	2.5 M	2.1 M	2.9 M	2.8 M	2.6 M	1.19	-1.16	-1.26	0.0	0.0	0.0	126	150	100.0	100.0
1083	1397/12/14	1,860	3.97	347.8 M	1.9 M	2.89	3.14	2.9 M	2.1 M	1.9 M	3.0 M	2.9 M	2.6 M	-1.03	-1.37	-1.33	0.0	0.0	0.0	121	117	100.0	100.0
1084	1397/12/13	1,800	-0.17	147.1 M	822.0 K	1.31	1.3	1.5 M	1.7 M	1.8 M	3.3 M	2.7 M	2.5 M	-2.16	-1.57	-1.37	0.0	0.0	0.0	95	44	100.0	100.0
1085	1397/12/12	1,801	-0.66	87.1 M	483.0 K	0.74	0.72	1.6 M	1.8 M	1.9 M	2.2 M	2.4 M	2.5 M	-1.38	-1.31	-1.28	0.0	0.0	0.0	54	39	100.0	100.0
1086	1397/12/11	1,820	-0.33	43.8 M	241.7 K	0.31	0.34	1.2 M	1.8 M	2.0 M	1.8 M	2.4 M	2.7 M	-1.54	-1.31	-1.35	0.0	0.0	0.0	37	24	100.0	100.0
1087	1397/12/08	1,829	1.5	146.4 M	801.6 K	1.15	1.08	2.5 M	2.0 M	2.0 M	3.4 M	2.4 M	2.8 M	-1.37	-1.25	-1.38	0.0	0.0	0.0	59	43	100.0	100.0
1088	1397/12/07	1,810	-1.9	159.3 M	884.1 K	1.45	1.11	1.7 M	1.9 M	2.0 M	2.4 M	2.3 M	2.9 M	-1.42	-1.26	-1.4	0.0	0.0	0.0	94	66	100.0	100.0
1089	1397/12/06	1,820	0.61	132.2 M	716.5 K	1.23	0.86	1.9 M	1.8 M	2.2 M	2.0 M	2.3 M	3.1 M	-1.03	-1.29	-1.44	0.0	0.0	0.0	68	66	100.0	100.0
1090	1397/12/05	1,801	-0.77	113.1 M	625.3 K	1.05	0.75	1.7 M	1.8 M	2.2 M	2.4 M	2.5 M	3.4 M	-1.37	-1.44	-1.53	0.0	0.0	0.0	66	48	100.0	100.0
1091	1397/12/04	1,835	4.92	165.2 M	910.6 K	1.39	1.13	2.1 M	1.8 M	2.3 M	2.4 M	2.5 M	3.3 M	-1.13	-1.35	-1.47	0.0	0.0	0.0	79	70	100.0	100.0
1092	1397/12/01	1,759	0.63	59.1 M	337.7 K	0.49	0.41	1.8 M	1.9 M	2.2 M	3.0 M	3.0 M	3.4 M	-1.6	-1.62	-1.51	0.0	0.0	0.0	32	20	100.0	100.0
1093	1397/11/30	1,745	-2.68	79.3 M	453.6 K	0.7	0.52	1.3 M	1.8 M	2.3 M	2.4 M	2.6 M	3.4 M	-1.82	-1.44	-1.49	0.0	0.0	0.0	60	33	100.0	100.0
1094	1397/11/29	1,750	-1.52	104.3 M	581.6 K	0.85	0.63	1.7 M	1.9 M	2.4 M	3.0 M	2.4 M	3.5 M	-1.71	-1.29	-1.45	0.0	0.0	0.0	60	35	100.0	100.0
1095	1397/11/28	1,757	1.21	121.1 M	681.6 K	1.01	0.58	2.2 M	1.9 M	2.4 M	2.2 M	2.5 M	3.5 M	-1.04	-1.31	-1.45	0.0	0.0	0.0	56	54	100.0	100.0
1096	1397/11/27	1,725	-1.77	213.5 M	1.2 M	2.66	0.99	2.1 M	2.0 M	2.9 M	4.3 M	2.7 M	4.0 M	-2.08	-1.34	-1.38	0.0	0.0	0.0	104	50	100.0	100.0
1097	1397/11/24	1,745	-4.12	81.7 M	465.1 K	1.06	0.35	1.5 M	1.9 M	3.0 M	1.4 M	2.1 M	4.1 M	1.11	-1.11	-1.36	0.0	0.0	0.0	53	59	100.0	100.0
1098	1397/11/23	1,825	2.07	50.2 M	276.0 K	0.58	0.21	1.6 M	2.0 M	3.2 M	1.3 M	2.4 M	4.3 M	1.23	-1.21	-1.36	0.0	0.0	0.0	31	38	100.0	100.0
1099	1397/11/21	1,790	-2.61	134.5 M	752.1 K	1.18	0.56	2.0 M	2.0 M	3.2 M	3.7 M	2.7 M	4.3 M	-1.83	-1.32	-1.35	0.0	0.0	0.0	66	36	100.0	100.0
1100	1397/11/17	1,860	-0.59	119.3 M	649.4 K	0.85	0.49	3.0 M	2.3 M	3.2 M	3.3 M	2.5 M	4.3 M	-1.11	-1.09	-1.34	0.0	0.0	0.0	40	36	100.0	100.0
1101	1397/11/16	1,863	-1.58	30.9 M	165.0 K	0.18	0.12	1.0 M	2.2 M	3.2 M	1.1 M	3.0 M	4.3 M	-1.03	-1.38	-1.33	0.0	0.0	0.0	30	29	100.0	100.0
1102	1397/11/15	1,900	0.9	68.0 M	359.5 K	0.31	0.27	2.1 M	2.2 M	3.2 M	2.6 M	3.5 M	4.3 M	-1.27	-1.54	-1.33	0.0	0.0	0.0	33	26	100.0	100.0
1103	1397/11/14	1,875	-3.1	86.5 M	459.2 K	0.32	0.35	1.8 M	2.4 M	3.2 M	2.3 M	3.9 M	4.3 M	-1.3	-1.63	-1.34	0.0	0.0	0.0	48	37	100.0	100.0
1104	1397/11/13	1,940	5.55	302.2 M	1.6 M	1.1	1.23	2.6 M	2.6 M	3.2 M	2.6 M	4.5 M	4.3 M	1.0	-1.74	-1.34	0.0	0.0	0.0	115	115	100.0	100.0
1105	1397/11/10	1,848	-1.23	236.5 M	1.3 M	1.0	1.04	2.3 M	2.6 M	3.3 M	7.2 M	6.0 M	4.5 M	-3.18	-2.29	-1.36	0.0	0.0	0.0	105	33	100.0	100.0
1106	1397/11/09	1,875	-2.14	187.5 M	1.0 M	0.85	0.82	2.0 M	2.7 M	3.3 M	4.3 M	4.7 M	4.4 M	-2.09	-1.75	-1.3	0.0	0.0	0.0	92	44	100.0	100.0
1107	1397/11/08	1,891	-5.36	269.1 M	1.4 M	1.35	1.21	2.8 M	2.7 M	3.4 M	5.3 M	4.6 M	4.3 M	-1.88	-1.69	-1.25	0.0	0.0	0.0	96	51	100.0	100.0
1108	1397/11/07	1,977	-4.35	389.5 M	1.9 M	2.04	1.76	3.0 M	2.7 M	3.4 M	6.0 M	4.2 M	4.2 M	-1.98	-1.57	-1.23	0.0	0.0	0.0	129	65	100.0	100.0
1109	1397/11/06	2,020	-7.17	304.3 M	1.5 M	1.53	1.41	2.7 M	2.8 M	3.4 M	7.6 M	3.7 M	4.1 M	-2.77	-1.33	-1.2	0.0	0.0	0.0	111	40	100.0	100.0
1110	1397/11/03	2,152	2.92	132.7 M	610.0 K	0.32	0.6	2.6 M	2.7 M	3.4 M	1.8 M	3.3 M	3.9 M	1.45	-1.21	-1.14	0.0	0.0	0.0	51	74	100.0	100.0
1111	1397/11/02	2,100	4.63	101.5 M	485.6 K	0.21	0.48	1.8 M	4.2 M	3.4 M	3.2 M	4.9 M	4.0 M	-1.75	-1.16	-1.18	0.0	0.0	438.7 K	56	32	100.0	100.0
1112	1397/11/01	1,995	-4.22	137.9 M	686.8 K	0.25	0.7	2.7 M	4.1 M	3.5 M	3.2 M	4.9 M	4.0 M	-1.19	-1.2	-1.15	0.0	0.0	438.7 K	51	43	100.0	100.0
1113	1397/10/30	2,130	-1.25	319.2 M	1.5 M	0.61	1.69	3.5 M	4.3 M	3.5 M	3.9 M	5.0 M	4.0 M	-1.12	-1.18	-1.14	0.0	0.0	438.7 K	92	82	100.0	100.0
1114	1397/10/29	2,140	-6.71	324.2 M	1.5 M	0.64	1.78	2.6 M	4.3 M	3.5 M	4.0 M	4.9 M	3.9 M	-1.57	-1.14	-1.13	0.0	0.0	438.7 K	127	81	100.0	100.0
1115	1397/10/26	2,264	6.29	1.3 B	5.5 M	4.18	9.52	6.8 M	4.6 M	3.6 M	6.2 M	5.1 M	3.9 M	1.09	-1.1	-1.1	0.0	0.0	438.7 K	185	202	100.0	100.0
1116	1397/10/25	2,137	4.81	559.0 M	2.6 M	2.98	5.49	3.1 M	3.4 M	2.8 M	4.6 M	4.0 M	3.2 M	-1.47	-1.18	-1.16	0.0	0.0	438.7 K	178	121	100.0	100.0
1117	1397/10/24	2,044	9.95	498.4 M	2.4 M	5.47	6.62	4.6 M	3.4 M	2.7 M	5.0 M	3.5 M	2.8 M	-1.08	-1.03	-1.04	0.0	0.0	438.7 K	108	100	100.0	100.0
1118	1397/10/23	1,900	4.28	92.2 M	495.8 K	1.21	1.39	2.9 M	2.3 M	2.2 M	1.9 M	2.5 M	2.4 M	1.5	-1.08	-1.09	0.0	0.0	438.7 K	32	48	100.0	100.0
1119	1397/10/22	1,799	-2.33	119.7 M	657.1 K	1.83	1.98	2.7 M	2.3 M	2.2 M	4.3 M	2.8 M	2.5 M	-1.61	-1.24	-1.13	0.0	0.0	438.7 K	45	28	100.0	100.0
1120	1397/10/19	1,830	1.84	59.0 M	320.0 K	0.77	0.97	2.1 M	2.3 M	2.1 M	1.8 M	2.5 M	2.3 M	1.18	-1.08	-1.12	0.0	0.0	438.7 K	28	33	100.0	100.0
1121	1397/10/18	1,815	1.91	87.9 M	489.1 K	1.04	1.53	2.3 M	2.4 M	2.1 M	2.6 M	2.8 M	2.4 M	-1.12	-1.16	-1.13	0.0	0.0	438.7 K	38	34	100.0	100.0
1122	1397/10/17	1,804	0.39	48.5 M	272.1 K	0.61	0.71	1.6 M	2.7 M	2.1 M	2.7 M	2.7 M	2.3 M	-1.72	1.0	-1.14	0.0	0.0	438.7 K	31	18	100.0	100.0
1123	1397/10/16	1,827	-0.22	56.5 M	314.2 K	0.58	0.71	2.7 M	2.6 M	2.3 M	3.1 M	2.6 M	2.5 M	-1.17	1.0	-1.1	0.0	0.0	-42.5 K	21	18	100.0	100.0
1124	1397/10/15	1,849	-0.38	73.0 M	398.6 K	0.79	0.87	3.2 M	2.7 M	2.5 M	2.7 M	3.1 M	2.7 M	1.17	-1.16	-1.05	0.0	0.0	-42.5 K	23	27	100.0	100.0
1125	1397/10/12	1,840	1.32	113.3 M	610.4 K	1.4	1.39	2.6 M	2.4 M	2.5 M	3.1 M	2.9 M	2.6 M	-1.16	-1.18	-1.01	0.0	0.0	585.7 K	43	37	100.0	100.0
1126	1397/10/11	1,850	5.84	138.1 M	760.5 K	2.39	1.82	3.5 M	2.2 M	2.5 M	2.4 M	2.6 M	2.5 M	1.45	-1.2	-1.01	0.0	1.8 M	585.7 K	40	58	100.0	100.0
1127	1397/10/10	1,779	1.48	28.1 M	160.9 K	0.53	0.38	1.0 M	1.9 M	2.4 M	1.9 M	2.6 M	2.5 M	-1.87	-1.4	-1.04	0.0	1.8 M	585.7 K	28	15	100.0	100.0
1128	1397/10/09	1,779	0.17	138.0 M	787.0 K	4.52	1.93	2.8 M	2.0 M	2.4 M	6.6 M	2.5 M	2.5 M	-2.33	-1.24	-1.02	0.0	1.8 M	585.7 K	49	21	100.0	100.0
1129	1397/10/08	1,756	0.0	38.2 M	215.0 K	1.31	0.52	1.4 M	1.6 M	2.4 M	1.4 M	1.4 M	2.4 M	1.0	1.16	1.0	0.0	1.8 M	585.7 K	27	27	100.0	100.0
1130	1397/10/05	1,739	-0.86	46.3 M	263.5 K	1.92	0.65	1.4 M	1.5 M	2.4 M	1.6 M	1.5 M	2.4 M	-1.15	1.02	-1.01	8.8 M	1.8 M	585.7 K	34	24	100.0	81.0
1131	1397/10/04	1,751	-1.74	28.7 M	163.7 K	0.67	0.4	2.4 M	1.6 M	2.4 M	1.7 M	1.5 M	2.4 M	1.42	1.03	-1.0	0.0	0.0	147.0 K	12	17	100.0	100.0
1132	1397/10/03	1,774	-1.39	16.0 M	89.9 K	0.32	0.22	1.6 M	2.0 M	2.4 M	1.1 M	1.7 M	2.4 M	1.4	1.21	-1.01	0.0	0.0	147.0 K	10	14	100.0	100.0
1133	1397/10/02	1,790	2.76	25.0 M	138.8 K	0.46	0.34	1.9 M	1.9 M	2.4 M	1.1 M	2.0 M	2.4 M	1.77	-1.07	-1.01	0.0	0.0	147.0 K	13	23	100.0	100.0
1134	1397/10/01	1,742	-2.57	28.3 M	162.6 K	0.55	0.4	1.1 M	1.8 M	2.4 M	2.4 M	2.2 M	2.4 M	-2.08	-1.17	-1.03	0.0	0.0	147.0 K	25	12	100.0	100.0
1135	1397/09/28	1,800	-1.32	23.4 M	130.6 K	0.39	0.31	1.3 M	1.8 M	2.4 M	1.7 M	2.1 M	2.4 M	-1.29	-1.16	1.01	0.0	0.0	147.0 K	18	14	100.0	100.0
1136	1397/09/27	1,850	7.81	126.8 M	695.0 K	2.79	1.72	3.0 M	1.9 M	2.4 M	1.9 M	2.2 M	2.4 M	1.62	-1.13	1.0	0.0	0.0	153.2 K	42	68	100.0	100.0
1137	1397/09/26	1,701	-5.18	44.2 M	257.4 K	0.51	0.57	1.3 M	1.5 M	2.4 M	6.3 M	2.3 M	2.5 M	-5.0	-1.53	-1.05	0.0	0.0	153.2 K	35	7	100.0	100.0
1138	1397/09/25	1,810	1.46	46.4 M	258.7 K	0.35	0.53	1.8 M	2.6 M	2.6 M	1.9 M	2.9 M	2.4 M	-1.08	-1.12	1.09	0.0	-1.9 M	1.9 M	26	24	100.0	100.0
1139	1397/09/24	1,784	-0.28	26.6 M	149.0 K	0.17	0.29	949.2 K	3.3 M	2.8 M	1.8 M	3.2 M	2.5 M	-1.87	1.01	1.15	0.0	-1.9 M	1.9 M	28	15	100.0	100.0
1140	1397/09/21	1,815	-2.37	53.3 M	297.6 K	0.35	0.55	2.3 M	3.5 M	2.9 M	2.4 M	2.9 M	2.5 M	-1.05	1.19	1.16	0.0	587.9 K	-276.9 K	23	22	100.0	100.0
1141	1397/09/19	1,835	-4.08	52.8 M	283.8 K	0.33	0.53	1.6 M	3.4 M	2.9 M	2.0 M	2.9 M	2.6 M	-1.22	1.16	1.11	0.0	587.9 K	-276.9 K	33	27	100.0	100.0
1142	1397/09/18	1,921	-0.21	291.4 M	1.5 M	2.45	3.1	4.0 M	3.4 M	3.0 M	3.8 M	2.9 M	2.6 M	1.05	1.18	1.12	-9.6 M	587.9 K	-276.9 K	70	76	96.7	100.0
1143	1397/09/17	1,920	8.11	287.4 M	1.5 M	3.65	3.4	4.8 M	3.1 M	2.9 M	3.6 M	2.5 M	2.5 M	1.33	1.21	1.14	0.0	2.5 M	204.3 K	60	80	100.0	100.0
1144	1397/09/14	1,819	8.08	122.3 M	688.5 K	2.16	1.65	3.0 M	2.1 M	2.7 M	1.7 M	2.0 M	2.4 M	1.77	1.06	1.1	12.6 M	2.5 M	751.6 K	41	65	100.0	89.7
1145	1397/09/13	1,700	-1.79	41.4 M	246.0 K	0.78	0.58	1.5 M	1.8 M	2.6 M	2.1 M	2.2 M	2.4 M	-1.35	-1.22	1.06	0.0	0.0	471.7 K	27	20	100.0	100.0
1146	1397/09/12	1,775	5.4	58.5 M	337.9 K	1.2	0.8	1.7 M	1.9 M	2.6 M	1.8 M	2.2 M	2.5 M	-1.06	-1.2	1.05	0.0	0.0	471.7 K	35	33	100.0	100.0
1147	1397/09/11	1,695	4.63	58.6 M	348.1 K	1.4	0.81	2.5 M	1.8 M	2.7 M	2.7 M	2.2 M	2.5 M	-1.05	-1.19	1.09	0.0	0.0	471.7 K	23	22	100.0	100.0
1148	1397/09/10	1,620	-7.11	69.1 M	426.7 K	2.18	0.94	1.8 M	1.7 M	2.8 M	2.4 M	1.9 M	2.5 M	-1.34	-1.16	1.12	0.0	0.0	471.7 K	39	29	100.0	100.0
1149	1397/09/07	1,760	-0.28	41.5 M	237.9 K	1.41	0.5	1.6 M	1.6 M	3.0 M	2.2 M	1.8 M	2.6 M	-1.37	-1.08	1.13	0.0	0.0	471.7 K	26	19	100.0	100.0
1150	1397/09/06	1,732	0.99	39.2 M	221.9 K	1.3	0.45	1.9 M	1.7 M	3.0 M	2.3 M	1.5 M	2.6 M	-1.24	1.08	1.15	0.0	0.0	1.3 M	21	17	100.0	100.0
1151	1397/09/05	1,710	-4.09	30.2 M	176.1 K	0.76	0.34	1.4 M	1.7 M	3.0 M	1.3 M	1.6 M	2.7 M	1.05	1.04	1.14	0.0	24.7 K	1.3 M	22	23	100.0	100.0
1152	1397/09/03	1,780	-0.61	31.6 M	177.4 K	0.4	0.31	1.8 M	2.0 M	3.1 M	1.5 M	2.0 M	2.8 M	1.17	-1.01	1.09	0.0	24.7 K	1.3 M	18	21	100.0	100.0
1153	1397/08/30	1,761	-1.57	29.4 M	163.9 K	0.27	0.27	1.6 M	3.0 M	3.1 M	1.7 M	2.1 M	3.0 M	-1.06	1.4	1.03	0.0	6.9 M	1.3 M	18	17	100.0	100.0
1154	1397/08/29	1,769	0.8	18.2 M	101.5 K	0.14	0.16	1.8 M	3.8 M	3.1 M	1.0 M	2.4 M	3.1 M	1.8	1.61	-1.01	0.0	6.9 M	1.3 M	10	18	100.0	100.0
1155	1397/08/28	1,820	0.39	40.9 M	233.0 K	0.28	0.33	1.8 M	3.7 M	3.1 M	2.5 M	2.5 M	3.3 M	-1.43	1.46	-1.07	123.6 K	-1.7 M	1.3 M	23	16	100.0	99.7
1156	1397/08/27	1,790	-7.3	87.4 M	481.8 K	0.61	0.65	2.5 M	3.6 M	3.3 M	2.8 M	2.9 M	3.4 M	-1.13	1.27	-1.02	0.0	-1.7 M	3.4 M	35	31	100.0	100.0
1157	1397/08/26	1,882	1.89	238.6 M	1.2 M	1.9	1.68	4.5 M	3.8 M	3.4 M	2.1 M	2.8 M	3.5 M	2.14	1.32	-1.03	34.4 M	-1.7 M	3.4 M	53	97	100.0	85.6
1158	1397/08/23	1,891	8.12	189.5 M	1.0 M	1.91	1.37	6.3 M	3.5 M	3.3 M	2.8 M	3.2 M	3.7 M	2.23	1.07	-1.12	0.0	-8.6 M	1.7 M	30	67	100.0	100.0
1159	1397/08/22	1,750	0.81	113.7 M	650.1 K	1.42	0.83	2.4 M	2.8 M	3.2 M	2.8 M	3.5 M	3.9 M	-1.14	-1.26	-1.19	-43.0 M	-6.4 M	1.7 M	29	41	62.1	100.0
1160	1397/08/21	1,733	-2.15	134.4 M	774.5 K	2.09	1.01	2.6 M	2.6 M	3.3 M	7.1 M	3.2 M	4.0 M	-2.74	-1.21	-1.21	0.0	3.6 M	3.8 M	52	19	100.0	100.0
1161	1397/08/20	1,750	-4.58	46.5 M	262.4 K	0.69	0.32	2.7 M	2.6 M	3.3 M	2.6 M	2.7 M	3.9 M	1.06	-1.03	-1.18	0.0	3.6 M	3.8 M	17	18	100.0	100.0
1162	1397/08/19	1,800	1.58	99.7 M	543.7 K	1.42	0.63	3.6 M	2.7 M	3.3 M	2.8 M	2.5 M	4.0 M	1.25	1.1	-1.2	0.0	3.6 M	3.8 M	28	35	100.0	100.0
1163	1397/08/15	1,745	-5.37	80.0 M	451.6 K	0.97	0.52	2.8 M	2.9 M	3.5 M	3.6 M	2.4 M	4.2 M	-1.32	1.2	-1.22	10.9 M	3.6 M	3.8 M	29	19	100.0	86.3
1164	1397/08/14	1,830	-0.11	47.4 M	256.9 K	0.47	0.27	1.7 M	3.3 M	3.5 M	1.3 M	2.8 M	4.2 M	1.3	1.17	-1.19	7.0 M	1.4 M	3.3 M	28	31	100.0	85.3
1165	1397/08/13	1,777	-4.72	62.5 M	341.1 K	0.58	0.3	2.2 M	3.6 M	3.8 M	3.7 M	3.1 M	4.5 M	-1.71	1.17	-1.19	0.0	3.4 M	2.9 M	29	17	100.0	100.0
1166	1397/08/12	1,920	0.79	58.2 M	312.2 K	0.45	0.24	4.5 M	3.5 M	4.1 M	1.9 M	3.0 M	4.9 M	2.38	1.16	-1.2	0.0	3.4 M	5.2 M	13	31	100.0	100.0
1167	1397/08/09	1,900	5.26	104.6 M	549.0 K	0.65	0.35	4.5 M	3.2 M	4.3 M	2.6 M	3.4 M	5.3 M	1.78	-1.09	-1.21	0.0	3.4 M	5.9 M	23	41	100.0	100.0
1168	1397/08/07	1,836	6.68	155.3 M	860.4 K	1.04	0.56	4.3 M	3.0 M	4.8 M	5.4 M	4.3 M	5.9 M	-1.24	-1.4	-1.24	0.0	3.4 M	6.7 M	36	29	100.0	100.0
1169	1397/08/06	1,746	9.95	115.3 M	669.9 K	0.78	0.4	3.1 M	2.8 M	4.8 M	2.6 M	4.2 M	5.8 M	1.21	-1.52	-1.21	17.2 M	3.4 M	6.7 M	37	38	100.0	85.1
1170	1397/08/05	1,552	-3.9	86.3 M	543.1 K	0.53	0.31	2.3 M	2.7 M	5.0 M	3.3 M	4.9 M	5.8 M	-1.46	-1.81	-1.16	0.0	0.0	5.8 M	38	26	100.0	100.0
1171	1397/08/02	1,629	-5.24	140.2 M	868.4 K	0.79	0.47	2.5 M	3.4 M	5.0 M	3.9 M	5.0 M	5.8 M	-1.56	-1.48	-1.17	0.0	8.4 M	5.8 M	56	36	100.0	100.0
1172	1397/08/01	1,760	-6.78	219.5 M	1.3 M	1.2	0.68	3.2 M	3.6 M	5.1 M	6.3 M	5.0 M	5.9 M	-1.97	-1.37	-1.16	0.0	8.4 M	5.2 M	69	35	100.0	100.0
1173	1397/07/30	1,930	-7.12	148.6 M	786.8 K	0.67	0.39	2.7 M	3.7 M	5.1 M	5.1 M	4.5 M	5.9 M	-1.9	-1.23	-1.15	0.0	8.4 M	5.2 M	55	29	100.0	100.0
1174	1397/07/29	2,121	1.97	169.5 M	815.6 K	0.64	0.39	2.6 M	3.8 M	5.3 M	5.5 M	4.4 M	5.9 M	-2.13	-1.16	-1.11	0.0	8.4 M	5.2 M	66	31	100.0	100.0
1175	1397/07/28	2,107	9.97	282.1 M	1.4 M	1.26	0.65	7.4 M	3.9 M	5.3 M	4.6 M	4.3 M	5.8 M	1.61	-1.09	-1.1	41.8 M	8.4 M	5.2 M	38	52	100.0	85.2
1176	1397/07/25	1,910	-3.92	239.4 M	1.2 M	1.13	0.55	3.7 M	3.4 M	5.2 M	4.1 M	4.2 M	5.7 M	-1.1	-1.23	-1.1	0.0	0.0	3.1 M	64	58	100.0	100.0
1177	1397/07/24	2,000	9.95	221.3 M	1.1 M	0.94	0.49	3.5 M	3.5 M	5.4 M	4.1 M	4.5 M	5.8 M	-1.19	-1.31	-1.08	0.0	0.0	3.1 M	64	54	100.0	100.0
1178	1397/07/23	1,843	9.96	243.6 M	1.3 M	1.33	0.59	3.3 M	3.8 M	5.4 M	4.1 M	4.9 M	5.8 M	-1.24	-1.3	-1.08	0.0	0.0	3.1 M	73	59	100.0	100.0
1179	1397/07/22	1,675	-9.99	224.2 M	1.3 M	1.14	0.59	3.2 M	3.9 M	5.3 M	4.4 M	4.8 M	5.8 M	-1.35	-1.23	-1.09	0.0	0.0	3.1 M	69	51	100.0	100.0
1180	1397/07/21	1,861	-9.97	64.3 M	345.5 K	0.18	0.15	3.1 M	4.8 M	5.3 M	4.3 M	5.3 M	5.8 M	-1.4	-1.12	-1.09	0.0	0.0	3.1 M	21	15	100.0	100.0
1181	1397/07/18	2,061	-9.96	282.9 M	1.4 M	0.6	0.59	3.9 M	5.2 M	5.3 M	5.7 M	6.1 M	5.8 M	-1.46	-1.18	-1.1	0.0	9.0 M	3.1 M	73	50	100.0	100.0
1182	1397/07/17	2,140	-4.63	343.1 M	1.5 M	0.47	0.62	4.8 M	5.7 M	5.3 M	5.6 M	6.5 M	5.7 M	-1.16	-1.14	-1.08	0.0	11.7 M	3.1 M	71	61	100.0	100.0
1183	1397/07/16	2,243	-9.99	105.8 M	471.5 K	0.15	0.19	3.9 M	6.3 M	5.2 M	2.9 M	7.4 M	5.7 M	1.33	-1.16	-1.1	0.0	14.9 M	3.1 M	27	36	100.0	100.0
1184	1397/07/15	2,447	-9.97	545.2 M	2.2 M	0.64	0.9	6.1 M	6.5 M	5.2 M	6.1 M	7.3 M	5.6 M	1.0	-1.13	-1.09	0.0	14.9 M	3.1 M	90	90	100.0	100.0
1185	1397/07/14	2,550	-5.83	1.1 B	3.9 M	1.26	1.65	5.5 M	6.5 M	5.0 M	7.3 M	6.8 M	5.5 M	-1.33	-1.05	-1.1	44.8 M	14.9 M	3.1 M	190	137	100.0	95.7
1186	1397/07/11	2,736	6.05	907.0 M	3.3 M	1.18	1.4	6.5 M	6.4 M	5.0 M	7.3 M	6.6 M	5.3 M	-1.13	-1.03	-1.06	13.6 M	5.9 M	2.1 M	140	122	100.0	98.5
1187	1397/07/10	2,465	-5.66	1.6 B	6.0 M	2.95	2.84	7.3 M	6.1 M	5.1 M	9.0 M	6.3 M	5.1 M	-1.23	-1.03	-1.01	16.0 M	581.8 K	1.4 M	212	171	100.0	99.0
1188	1397/07/09	2,640	20.99	106.8 M	408.8 K	0.15	0.19	10.7 M	5.1 M	4.7 M	2.8 M	5.2 M	4.7 M	3.8	-1.01	1.02	0.0	-2.6 M	584.0 K	10	38	100.0	100.0
1189	1397/06/31	2,188	4.74	757.1 M	3.5 M	1.46	1.76	6.0 M	5.4 M	4.6 M	4.6 M	5.6 M	4.6 M	1.32	-1.03	-1.0	0.0	-2.6 M	584.0 K	126	166	100.0	100.0
1190	1397/06/27	2,079	-2.35	422.8 M	2.0 M	0.86	1.08	4.2 M	4.9 M	4.5 M	6.0 M	5.6 M	4.6 M	-1.44	-1.15	-1.03	0.0	-2.6 M	584.0 K	101	70	100.0	100.0
1191	1397/06/26	2,101	0.14	493.0 M	2.3 M	0.82	1.3	5.1 M	4.8 M	4.5 M	6.1 M	5.2 M	4.5 M	-1.19	-1.07	-1.01	-13.1 M	-2.6 M	643.6 K	94	81	97.3	100.0
1192	1397/06/25	2,127	-6.87	423.4 M	2.0 M	0.75	1.18	4.5 M	5.5 M	4.4 M	6.2 M	5.4 M	4.4 M	-1.4	1.02	-1.01	0.0	0.0	1.2 M	95	68	100.0	100.0
1193	1397/06/24	2,230	4.89	813.1 M	3.6 M	1.59	2.2	6.8 M	5.5 M	4.3 M	5.8 M	5.2 M	4.3 M	1.16	1.05	-1.0	0.0	0.0	1.2 M	120	139	100.0	100.0
1194	1397/06/21	2,100	-0.57	422.8 M	2.0 M	0.93	1.27	3.7 M	4.5 M	4.1 M	4.3 M	4.7 M	4.1 M	-1.15	-1.05	-1.02	0.0	0.0	1.2 M	114	99	100.0	100.0
1195	1397/06/20	2,111	2.63	397.0 M	1.9 M	0.94	1.27	3.8 M	4.6 M	4.1 M	3.7 M	4.8 M	4.1 M	1.02	-1.06	1.01	0.0	0.0	1.2 M	105	107	100.0	100.0
1196	1397/06/19	2,091	19.15	955.4 M	4.6 M	3.66	3.67	8.3 M	4.5 M	4.1 M	6.4 M	5.1 M	4.1 M	1.3	-1.14	1.0	0.0	0.0	1.2 M	115	149	100.0	100.0
1197	1397/06/13	1,730	-0.29	245.8 M	1.4 M	0.82	1.15	3.7 M	3.1 M	3.6 M	4.6 M	4.1 M	3.7 M	-1.25	-1.32	-1.03	0.0	0.0	1.2 M	66	53	100.0	100.0
1198	1397/06/12	1,735	0.87	226.8 M	1.3 M	0.76	1.1	2.2 M	3.3 M	3.6 M	3.2 M	4.5 M	3.6 M	-1.44	-1.34	-1.02	0.0	0.0	1.2 M	102	71	100.0	100.0
1199	1397/06/11	1,697	-4.66	257.4 M	1.5 M	0.87	1.31	3.7 M	3.6 M	3.6 M	5.1 M	4.3 M	3.6 M	-1.38	-1.19	-1.0	0.0	0.0	1.2 M	69	50	100.0	100.0
1200	1397/06/10	1,730	-3.41	208.9 M	1.2 M	0.6	1.06	3.1 M	3.4 M	3.6 M	4.6 M	4.0 M	3.6 M	-1.49	-1.16	-1.0	0.0	0.0	1.2 M	67	45	100.0	100.0
1201	1397/06/07	1,794	-2.97	173.3 M	967.6 K	0.37	0.9	3.2 M	3.8 M	3.5 M	3.3 M	3.9 M	3.5 M	-1.04	-1.02	1.0	0.0	5.0 M	1.2 M	54	52	100.0	100.0
1202	1397/06/06	1,804	2.04	673.6 M	3.6 M	1.8	4.05	3.9 M	4.9 M	3.4 M	5.3 M	4.2 M	3.4 M	-1.35	1.17	-1.01	0.0	5.0 M	1.2 M	172	127	100.0	100.0
1203	1397/06/05	1,730	-0.8	239.2 M	1.4 M	0.72	1.58	3.6 M	5.1 M	3.2 M	2.8 M	3.7 M	3.1 M	1.3	1.37	1.03	0.0	5.0 M	1.4 M	66	86	100.0	100.0
1204	1397/06/04	1,715	-2.28	256.6 M	1.5 M	0.91	1.86	2.7 M	5.0 M	3.1 M	3.2 M	3.8 M	3.1 M	-1.19	1.32	1.01	0.0	5.0 M	1.4 M	95	80	100.0	100.0
1205	1397/06/03	1,711	-0.81	409.1 M	2.3 M	1.96	3.32	5.5 M	5.5 M	3.1 M	3.8 M	3.8 M	3.0 M	1.45	1.44	1.03	24.8 M	5.0 M	1.4 M	75	102	100.0	93.9
1206	1397/05/30	1,745	9.96	765.4 M	4.4 M	10.64	9.13	10.2 M	5.1 M	2.9 M	4.7 M	3.7 M	3.0 M	2.16	1.39	-1.03	0.0	238.2 K	160.2 K	75	162	100.0	100.0
1207	1397/05/29	1,584	4.14	86.0 M	542.2 K	1.39	1.16	2.4 M	2.0 M	2.0 M	2.2 M	2.2 M	2.5 M	1.08	-1.11	-1.22	0.0	4.5 K	197.0 K	36	39	100.0	100.0
1208	1397/05/28	1,549	4.45	95.4 M	627.4 K	1.03	1.37	2.2 M	1.8 M	2.0 M	2.4 M	2.3 M	2.4 M	-1.1	-1.29	-1.2	0.0	4.5 K	231.9 K	44	40	100.0	100.0
1209	1397/05/27	1,490	0.74	27.2 M	183.6 K	0.24	0.4	1.2 M	2.4 M	1.9 M	1.8 M	3.0 M	2.4 M	-1.53	-1.26	-1.27	0.0	4.5 K	231.9 K	23	15	100.0	100.0
1210	1397/05/24	1,490	1.98	23.8 M	161.2 K	0.21	0.35	1.4 M	2.9 M	1.9 M	1.6 M	3.1 M	2.4 M	-1.15	-1.07	-1.29	1.2 M	4.5 K	231.9 K	17	14	100.0	95.0
1211	1397/05/23	1,498	-2.03	83.2 M	569.9 K	0.78	1.26	2.3 M	2.9 M	1.9 M	2.6 M	3.0 M	2.5 M	-1.14	-1.05	-1.29	-1.2 M	-233.8 K	343.8 K	36	32	98.6	100.0
1212	1397/05/22	1,489	-6.35	61.4 M	401.3 K	0.53	0.88	1.5 M	2.9 M	1.9 M	2.7 M	3.0 M	2.5 M	-1.74	-1.04	-1.31	0.0	0.0	402.2 K	40	23	100.0	100.0
1213	1397/05/21	1,594	4.87	273.7 M	1.7 M	3.1	4.41	3.4 M	3.0 M	1.9 M	3.8 M	2.9 M	2.5 M	-1.11	1.04	-1.34	0.0	0.0	402.2 K	80	72	100.0	100.0
1214	1397/05/20	1,546	9.96	155.8 M	1.0 M	2.26	2.52	4.5 M	2.4 M	1.7 M	2.9 M	2.4 M	2.3 M	1.54	1.01	-1.37	0.0	0.0	312.7 K	35	54	100.0	100.0
1215	1397/05/17	1,390	-1.07	19.6 M	139.3 K	0.27	0.31	1.4 M	1.9 M	1.7 M	1.4 M	2.4 M	2.6 M	1.0	-1.26	-1.53	0.0	0.0	312.7 K	14	14	100.0	100.0
1216	1397/05/16	1,387	-3.81	51.0 M	362.8 K	0.72	0.8	1.9 M	1.8 M	1.7 M	2.0 M	2.4 M	2.7 M	-1.04	-1.33	-1.56	0.0	0.0	312.7 K	27	26	100.0	100.0
1217	1397/05/15	1,440	-3.29	76.1 M	528.1 K	1.24	1.16	2.1 M	1.7 M	1.7 M	2.2 M	2.4 M	2.7 M	-1.09	-1.45	-1.58	0.0	0.0	312.7 K	37	34	100.0	100.0
1218	1397/05/14	1,495	2.33	107.0 M	718.9 K	1.86	1.54	1.9 M	1.5 M	1.7 M	2.5 M	2.4 M	2.8 M	-1.31	-1.55	-1.64	0.0	636.2 K	312.7 K	55	42	100.0	100.0
1219	1397/04/26	1,462	0.76	76.2 M	521.8 K	1.64	1.11	2.0 M	1.4 M	1.7 M	3.6 M	1.9 M	3.0 M	-1.86	-1.37	-1.73	0.0	636.2 K	312.7 K	39	21	100.0	100.0
1220	1397/04/25	1,435	-3.76	71.4 M	492.0 K	1.54	0.86	1.4 M	1.3 M	1.7 M	2.2 M	1.6 M	2.9 M	-1.52	-1.27	-1.65	0.0	636.2 K	312.7 K	50	33	100.0	100.0
1221	1397/04/24	1,483	-3.89	36.7 M	246.1 K	0.83	0.41	991.8 K	1.5 M	2.0 M	1.8 M	1.9 M	3.3 M	-1.85	-1.29	-1.7	0.0	636.2 K	146.8 K	37	20	100.0	100.0
1222	1397/04/23	1,513	1.07	24.3 M	157.2 K	0.51	0.25	933.1 K	1.5 M	2.0 M	1.3 M	1.9 M	3.3 M	-1.41	-1.32	-1.63	3.2 M	783.7 K	146.8 K	26	16	100.0	86.9
1223	1397/04/20	1,452	-5.53	77.5 M	517.7 K	1.84	0.83	1.5 M	1.5 M	2.1 M	1.4 M	1.7 M	3.2 M	1.1	-1.12	-1.54	0.0	286.9 K	-12.3 K	51	56	100.0	100.0
1224	1397/04/19	1,533	-1.16	26.9 M	175.0 K	0.57	0.28	1.2 M	1.4 M	2.1 M	1.3 M	2.2 M	3.3 M	-1.1	-1.61	-1.58	0.0	286.9 K	-12.3 K	22	20	100.0	100.0
1225	1397/04/17	1,583	1.09	77.9 M	502.4 K	1.99	0.8	2.6 M	1.4 M	2.1 M	5.2 M	2.5 M	3.4 M	-2.0	-1.81	-1.63	0.0	286.9 K	-12.3 K	30	15	100.0	100.0
1226	1397/04/16	1,589	0.7	19.3 M	123.2 K	0.44	0.19	742.3 K	1.2 M	2.0 M	2.3 M	2.0 M	3.3 M	-3.13	-1.65	-1.61	737.3 K	972.7 K	-12.3 K	26	8	100.0	96.2
1227	1397/04/13	1,581	1.48	33.5 M	212.0 K	0.63	0.33	1.3 M	1.4 M	2.0 M	861.9 K	2.2 M	3.2 M	1.55	-1.6	-1.58	697.2 K	825.3 K	-49.2 K	25	38	100.0	97.9
1228	1397/04/12	1,580	0.77	60.9 M	390.7 K	1.15	0.58	1.1 M	1.5 M	2.1 M	3.8 M	3.4 M	3.4 M	-3.37	-2.31	-1.63	0.0	685.8 K	-172.0 K	54	16	100.0	100.0
1229	1397/04/11	1,578	-0.25	48.4 M	308.9 K	0.56	0.45	1.3 M	1.6 M	2.2 M	2.8 M	2.9 M	3.4 M	-2.12	-1.82	-1.58	0.0	327.5 K	-172.0 K	36	17	100.0	100.0
1230	1397/04/10	1,578	0.06	35.8 M	226.3 K	0.32	0.3	1.8 M	2.0 M	2.2 M	2.0 M	4.0 M	3.3 M	-1.13	-1.97	-1.52	3.4 M	327.5 K	-172.0 K	20	16	100.0	90.4
1231	1397/04/09	1,580	-0.32	41.3 M	262.0 K	0.35	0.29	1.6 M	2.1 M	2.3 M	3.4 M	4.3 M	3.3 M	-2.17	-1.99	-1.46	0.0	-358.4 K	-343.5 K	26	12	100.0	100.0
1232	1397/04/06	1,588	-1.18	77.0 M	485.5 K	0.64	0.54	1.7 M	2.1 M	2.6 M	4.8 M	4.0 M	3.3 M	-2.75	-1.88	-1.3	0.0	-358.4 K	-595.2 K	44	16	100.0	100.0
1233	1397/04/05	1,608	0.63	66.3 M	412.2 K	0.48	0.45	1.6 M	2.0 M	2.6 M	2.2 M	3.7 M	3.3 M	-1.4	-1.82	-1.28	-1.8 M	-358.4 K	-750.0 K	41	30	97.3	100.0
1234	1397/04/04	1,610	0.0	217.9 M	1.4 M	1.91	1.53	2.6 M	2.1 M	2.5 M	6.4 M	4.5 M	3.3 M	-2.44	-2.08	-1.32	0.0	0.0	-660.4 K	83	34	100.0	100.0
1235	1397/04/03	1,603	-1.23	167.8 M	1.0 M	1.03	1.21	2.3 M	2.0 M	2.5 M	4.0 M	3.4 M	3.3 M	-1.71	-1.69	-1.3	0.0	0.0	-795.3 K	72	42	100.0	100.0
1236	1397/04/02	1,619	0.37	64.8 M	399.2 K	0.37	0.46	1.8 M	2.4 M	2.5 M	2.5 M	4.3 M	3.2 M	-1.42	-1.79	-1.29	0.0	-663.6 K	-795.3 K	37	26	100.0	100.0
1237	1397/03/30	1,611	0.06	94.4 M	585.0 K	0.53	0.67	1.4 M	2.5 M	2.5 M	2.9 M	4.1 M	3.2 M	-2.0	-1.64	-1.28	0.0	-663.6 K	-795.3 K	66	33	100.0	100.0
1238	1397/03/29	1,625	-2.29	149.4 M	928.2 K	0.9	1.1	2.3 M	2.8 M	2.5 M	7.1 M	3.7 M	3.2 M	-3.14	-1.36	-1.25	0.0	-663.6 K	-1.0 M	66	21	100.0	100.0
1239	1397/03/28	1,640	-1.38	100.8 M	606.3 K	0.62	0.68	2.3 M	2.6 M	2.5 M	2.1 M	3.2 M	3.1 M	1.07	-1.2	-1.22	0.0	-663.6 K	-1.4 M	44	47	100.0	100.0
1240	1397/03/27	1,634	-5.06	419.0 M	2.5 M	4.59	3.08	3.2 M	2.4 M	2.5 M	6.4 M	3.3 M	3.2 M	-2.0	-1.36	-1.28	-3.3 M	-663.6 K	-1.4 M	129	65	99.2	100.0
1241	1397/03/23	1,683	-0.18	126.1 M	732.5 K	1.66	0.88	2.7 M	1.9 M	2.5 M	2.6 M	2.2 M	3.0 M	1.07	-1.15	-1.2	0.0	0.0	-1.3 M	46	49	100.0	100.0
1242	1397/03/22	1,704	4.03	129.3 M	767.0 K	1.98	0.93	2.6 M	1.6 M	2.5 M	2.0 M	2.0 M	2.9 M	1.33	-1.24	-1.18	0.0	0.0	-1.3 M	49	65	100.0	100.0
1243	1397/03/21	1,638	4.33	82.4 M	503.4 K	1.12	0.61	1.4 M	1.6 M	2.4 M	1.8 M	2.4 M	3.0 M	-1.24	-1.52	-1.22	0.0	-352.0 K	-1.3 M	57	46	100.0	100.0
1244	1397/03/20	1,576	-0.38	53.7 M	342.2 K	0.67	0.41	1.1 M	2.0 M	2.4 M	2.8 M	3.1 M	3.0 M	-2.58	-1.6	-1.23	0.0	-352.0 K	-1.3 M	49	19	100.0	100.0
1245	1397/03/19	1,564	-2.31	63.7 M	402.5 K	0.51	0.46	1.9 M	2.2 M	2.5 M	2.7 M	2.8 M	3.0 M	-1.37	-1.26	-1.18	0.0	-352.0 K	-1.3 M	33	24	100.0	100.0
1246	1397/03/13	1,600	-0.12	29.7 M	185.4 K	0.14	0.2	847.8 K	2.5 M	2.6 M	1.1 M	2.9 M	2.9 M	-1.35	-1.15	-1.13	0.0	-352.0 K	-1.3 M	35	26	100.0	100.0
1247	1397/03/12	1,600	-0.31	81.3 M	507.7 K	0.37	0.51	3.8 M	3.6 M	2.7 M	5.8 M	3.2 M	3.0 M	-1.53	1.13	-1.13	-1.8 M	-1.4 M	-1.3 M	21	14	97.8	100.0
1248	1397/03/09	1,596	-3.97	130.4 M	812.6 K	0.6	0.77	2.9 M	3.4 M	2.7 M	4.1 M	3.1 M	3.1 M	-1.41	1.11	-1.15	0.0	-1.6 M	-693.8 K	45	32	100.0	100.0
1249	1397/03/08	1,632	-5.56	106.1 M	638.1 K	0.46	0.57	2.1 M	3.1 M	2.7 M	2.1 M	3.1 M	3.0 M	1.02	1.01	-1.12	0.0	-1.6 M	-693.8 K	50	51	100.0	100.0
1250	1397/03/07	1,689	1.26	312.4 M	1.8 M	1.63	1.63	2.9 M	3.1 M	2.8 M	3.1 M	3.3 M	3.1 M	-1.06	-1.09	-1.08	0.0	-2.2 M	-693.8 K	108	102	100.0	100.0
1251	1397/03/06	1,706	9.99	511.6 M	3.1 M	5.06	2.9	5.8 M	2.9 M	2.8 M	3.3 M	3.3 M	3.1 M	1.77	-1.15	-1.1	-5.0 M	-2.2 M	-693.8 K	88	157	99.0	100.0
1252	1397/03/05	1,568	1.36	71.0 M	458.2 K	0.75	0.4	1.7 M	1.8 M	2.6 M	2.5 M	3.2 M	3.1 M	-1.46	-1.75	-1.2	-3.1 M	-1.2 M	-442.1 K	39	28	95.6	100.0
1253	1397/03/02	1,525	-1.68	128.9 M	833.3 K	1.51	0.64	1.8 M	1.9 M	2.7 M	4.8 M	3.2 M	3.2 M	-2.7	-1.72	-1.19	0.0	-1.5 M	-287.3 K	73	27	100.0	100.0
1254	1397/03/01	1,542	-2.41	115.5 M	744.7 K	1.08	0.43	1.8 M	1.8 M	3.0 M	4.0 M	2.8 M	3.3 M	-2.15	-1.54	-1.11	-2.7 M	-3.1 M	-287.3 K	61	29	97.7	100.0
1255	1397/02/31	1,562	-3.4	70.0 M	443.3 K	0.53	0.26	1.6 M	2.1 M	3.4 M	2.6 M	3.4 M	3.9 M	-1.63	-1.6	-1.14	0.0	-2.5 M	-152.4 K	44	27	100.0	100.0
1256	1397/02/30	1,620	0.75	88.8 M	548.9 K	0.61	0.31	2.2 M	2.4 M	3.4 M	2.3 M	3.2 M	3.9 M	-1.08	-1.34	-1.15	0.0	-2.5 M	-152.4 K	41	38	100.0	100.0
1257	1397/02/29	1,605	0.38	80.5 M	500.3 K	0.54	0.23	2.0 M	2.4 M	3.4 M	2.6 M	3.0 M	4.0 M	-1.3	-1.23	-1.17	-4.8 M	-2.5 M	-152.4 K	38	31	94.0	100.0
1258	1397/02/26	1,600	-1.36	82.6 M	516.7 K	0.56	0.24	1.7 M	2.4 M	3.9 M	2.8 M	3.0 M	4.8 M	-1.72	-1.24	-1.22	-7.9 M	-1.6 M	2.3 M	45	29	90.4	100.0
1259	1397/02/25	1,628	-3.44	230.8 M	1.4 M	1.9	0.67	2.7 M	2.4 M	4.1 M	6.1 M	2.9 M	4.9 M	-2.26	-1.23	-1.22	0.0	0.0	2.7 M	86	38	100.0	100.0
1260	1397/02/24	1,653	1.41	194.9 M	1.2 M	1.49	0.54	2.9 M	2.3 M	4.2 M	2.6 M	2.3 M	4.9 M	1.12	1.01	-1.18	0.0	0.0	2.7 M	67	75	100.0	100.0
1261	1397/02/23	1,605	2.43	152.8 M	937.5 K	1.02	0.42	2.3 M	2.5 M	4.3 M	2.0 M	2.3 M	5.0 M	1.16	1.07	-1.17	0.0	0.0	2.7 M	67	78	100.0	100.0
1262	1397/02/22	1,549	-1.15	95.9 M	612.2 K	0.55	0.25	1.9 M	2.7 M	4.5 M	2.7 M	2.8 M	5.1 M	-1.39	-1.03	-1.14	0.0	0.0	2.7 M	50	36	100.0	100.0
1263	1397/02/19	1,550	-7.46	75.6 M	482.7 K	0.35	0.19	1.7 M	2.8 M	4.8 M	2.5 M	3.1 M	5.3 M	-1.5	-1.11	-1.09	0.0	1.9 M	2.7 M	45	30	100.0	100.0
1264	1397/02/18	1,641	0.43	92.0 M	549.1 K	0.33	0.2	2.7 M	3.1 M	4.9 M	2.0 M	3.2 M	5.1 M	1.35	-1.01	-1.04	0.0	1.9 M	2.7 M	34	46	100.0	100.0
1265	1397/02/17	1,580	-1.43	209.9 M	1.3 M	0.74	0.48	3.6 M	3.4 M	5.1 M	2.5 M	3.2 M	5.2 M	1.41	1.06	-1.02	0.0	1.9 M	2.7 M	59	83	100.0	100.0
1266	1397/02/16	1,595	-1.54	266.7 M	1.7 M	0.92	0.63	3.0 M	3.1 M	5.1 M	3.6 M	3.3 M	5.3 M	-1.19	-1.05	-1.03	0.0	1.9 M	2.7 M	88	74	100.0	100.0
1267	1397/02/15	1,601	-9.96	261.4 M	1.6 M	0.87	0.63	2.7 M	3.1 M	5.2 M	4.6 M	3.4 M	5.3 M	-1.68	-1.11	-1.01	9.7 M	1.9 M	2.7 M	96	55	100.0	96.3
1268	1397/02/11	1,752	4.97	331.2 M	1.9 M	0.81	0.75	3.6 M	3.3 M	5.3 M	3.1 M	3.5 M	5.3 M	1.15	-1.04	1.01	0.0	0.0	2.2 M	92	106	100.0	100.0
1269	1397/02/10	1,714	9.94	302.0 M	1.8 M	0.48	0.76	4.6 M	3.7 M	5.4 M	2.9 M	3.7 M	5.4 M	1.6	-1.0	-1.0	0.0	0.0	2.2 M	65	104	100.0	100.0
1270	1397/02/09	1,530	-9.41	267.8 M	1.7 M	0.48	0.75	2.3 M	4.1 M	5.4 M	2.9 M	5.0 M	5.5 M	-1.26	-1.22	-1.02	0.0	0.0	2.2 M	115	91	100.0	100.0
1271	1397/02/08	1,663	-9.96	339.3 M	2.0 M	0.6	0.91	2.9 M	4.2 M	5.6 M	4.2 M	5.3 M	5.7 M	-1.49	-1.25	-1.01	0.0	0.0	2.2 M	119	80	100.0	100.0
1272	1397/02/05	1,822	-4.31	355.2 M	1.9 M	0.41	0.91	4.1 M	4.4 M	5.8 M	4.6 M	5.6 M	5.7 M	-1.1	-1.26	1.02	0.0	0.0	2.2 M	86	78	100.0	100.0
1273	1397/02/04	1,900	4.05	776.6 M	4.1 M	1.0	2.13	4.6 M	5.1 M	5.9 M	3.9 M	7.1 M	5.7 M	1.18	-1.4	1.02	0.0	8.8 M	2.2 M	170	201	100.0	100.0
1274	1397/02/03	1,824	-3.85	1.7 B	9.2 M	3.93	6.28	4.8 M	5.4 M	6.0 M	7.0 M	8.8 M	6.0 M	-1.46	-1.62	1.01	0.0	8.8 M	2.2 M	352	241	100.0	100.0
1275	1397/02/02	1,897	-9.97	120.8 M	636.6 K	0.26	0.44	2.7 M	6.1 M	6.4 M	6.7 M	10.0 M	5.7 M	-2.44	-1.65	1.12	0.0	8.8 M	2.2 M	44	18	100.0	100.0
1276	1397/02/01	2,107	-10.0	213.2 M	1.0 M	0.36	0.71	3.8 M	6.7 M	6.4 M	8.9 M	9.4 M	5.5 M	-2.33	-1.4	1.15	0.0	8.8 M	2.2 M	56	24	100.0	100.0
1277	1397/01/29	2,235	-7.72	2.0 B	8.5 M	3.72	8.46	6.2 M	7.2 M	6.4 M	10.4 M	7.8 M	5.4 M	-1.69	-1.09	1.18	44.0 M	8.8 M	2.2 M	324	187	100.0	97.8
1278	1397/01/26	2,422	9.99	265.2 M	1.1 M	0.42	1.14	22.1 M	9.4 M	6.3 M	24.1 M	5.8 M	4.3 M	-1.09	1.62	1.49	0.0	0.0	0.0	12	11	100.0	100.0
1279	1397/01/22	2,202	9.99	98.4 M	446.8 K	0.14	0.47	12.3 M	8.1 M	5.8 M	3.9 M	4.6 M	3.9 M	3.13	1.75	1.48	0.0	0.0	0.0	8	25	100.0	100.0
1280	1397/01/21	2,035	10.0	223.4 M	1.1 M	0.36	1.24	11.8 M	8.1 M	5.5 M	4.8 M	4.7 M	3.8 M	2.47	1.73	1.44	0.0	0.0	0.0	19	47	100.0	100.0
1281	1397/01/20	1,840	-1.18	516.4 M	2.8 M	1.08	3.49	7.6 M	7.7 M	5.2 M	4.3 M	4.6 M	3.8 M	1.78	1.67	1.37	0.0	0.0	0.0	68	121	100.0	100.0
1282	1397/01/19	1,883	9.99	1.1 B	6.0 M	4.25	10.48	8.7 M	7.6 M	4.8 M	6.3 M	4.5 M	3.7 M	1.38	1.67	1.31	0.0	0.0	0.0	129	178	100.0	100.0
1283	1397/01/18	1,747	9.94	464.4 M	2.7 M	3.12	5.79	6.2 M	6.5 M	3.3 M	3.0 M	3.5 M	3.0 M	2.04	1.86	1.1	0.0	0.0	0.0	75	153	100.0	100.0
1284	1397/01/15	1,598	9.98	539.6 M	3.4 M	17.24	11.02	8.7 M	6.4 M	2.8 M	4.9 M	3.8 M	2.9 M	1.77	1.68	-1.02	0.0	0.0	0.0	62	110	100.0	100.0
1285	1397/01/14	1,480	2.99	68.5 M	471.5 K	4.19	1.58	3.6 M	3.0 M	1.9 M	2.5 M	1.9 M	2.3 M	1.42	1.54	-1.18	0.0	0.0	0.0	19	27	100.0	100.0
1286	1397/01/08	1,440	2.64	48.9 M	339.9 K	6.56	1.14	4.9 M	2.2 M	1.8 M	1.9 M	1.4 M	2.3 M	2.6	1.58	-1.24	0.0	0.0	0.0	10	26	100.0	100.0
1287	1397/01/07	1,415	1.14	18.6 M	132.9 K	2.97	0.42	1.9 M	1.2 M	1.8 M	1.7 M	1.0 M	2.3 M	1.1	1.16	-1.3	0.0	0.0	0.0	10	11	100.0	100.0
1288	1397/01/06	1,391	-2.18	839.4 K	6.0 K	0.07	0.02	209.9 K	975.5 K	1.7 M	419.7 K	867.1 K	2.4 M	-2.0	1.13	-1.35	0.0	0.0	0.0	4	2	100.0	100.0
1289	1397/01/05	1,430	2.0	4.9 M	34.4 K	0.29	0.1	979.7 K	1.5 M	1.8 M	612.3 K	1.2 M	2.4 M	1.6	1.23	-1.33	0.0	0.0	0.0	5	8	100.0	100.0
1290	1396/12/28	1,410	2.69	6.9 M	49.5 K	0.24	0.14	991.2 K	1.4 M	1.8 M	693.8 K	1.4 M	2.3 M	1.43	1.0	-1.32	0.0	0.0	0.0	7	10	100.0	100.0
1291	1396/12/27	1,368	-1.37	5.0 M	36.1 K	0.14	0.1	992.3 K	1.6 M	1.7 M	992.3 K	1.7 M	2.4 M	1.0	-1.07	-1.39	0.0	0.0	0.0	5	5	100.0	100.0
1292	1396/12/26	1,398	-0.43	13.6 M	97.9 K	0.35	0.26	1.2 M	1.6 M	1.7 M	1.2 M	1.9 M	2.4 M	1.0	-1.16	-1.44	0.0	0.0	0.0	11	11	100.0	100.0
1293	1396/12/23	1,370	-1.93	32.2 M	229.4 K	0.84	0.56	2.1 M	1.6 M	1.7 M	1.7 M	2.0 M	2.4 M	1.27	-1.27	-1.42	0.0	0.0	0.0	15	19	100.0	100.0
1294	1396/12/22	1,380	-0.14	26.2 M	187.3 K	0.68	0.44	1.3 M	1.4 M	1.7 M	2.0 M	1.8 M	2.6 M	-1.54	-1.25	-1.53	0.0	0.0	0.0	20	13	100.0	100.0
1295	1396/12/21	1,430	2.44	68.9 M	498.5 K	2.3	1.2	1.8 M	1.4 M	1.7 M	1.9 M	1.7 M	2.6 M	-1.08	-1.19	-1.56	0.0	0.0	0.0	39	36	100.0	100.0
1296	1396/12/20	1,386	-1.35	37.8 M	270.8 K	0.9	0.66	1.6 M	1.3 M	1.7 M	2.5 M	1.7 M	2.7 M	-1.6	-1.33	-1.6	0.0	0.0	0.0	24	15	100.0	100.0
1297	1396/12/19	1,405	-0.43	31.4 M	223.5 K	0.4	0.54	1.3 M	1.8 M	1.6 M	2.4 M	2.1 M	2.6 M	-1.85	-1.15	-1.6	0.0	0.0	0.0	24	13	100.0	100.0
1298	1396/12/16	1,408	-1.26	25.4 M	179.8 K	0.28	0.39	975.7 K	2.0 M	1.7 M	874.8 K	3.1 M	2.5 M	1.12	-1.59	-1.48	0.0	0.0	0.0	26	29	100.0	100.0
1299	1396/12/15	1,430	0.63	30.0 M	210.6 K	0.33	0.43	1.3 M	2.2 M	1.8 M	1.4 M	3.1 M	2.8 M	-1.09	-1.43	-1.57	0.0	0.0	0.0	24	22	100.0	100.0
1300	1396/12/14	1,416	-1.46	28.4 M	199.7 K	0.3	0.4	1.3 M	2.2 M	1.8 M	2.6 M	3.3 M	2.9 M	-2.0	-1.53	-1.59	0.0	0.0	0.0	22	11	100.0	100.0
1301	1396/12/13	1,440	1.62	100.4 M	698.7 K	1.2	1.44	4.0 M	2.2 M	1.9 M	3.3 M	3.3 M	3.0 M	1.2	-1.52	-1.61	0.0	0.0	0.0	25	30	100.0	100.0
1302	1396/12/12	1,422	-5.07	209.6 M	1.5 M	3.95	3.31	2.0 M	1.9 M	1.8 M	6.2 M	3.0 M	2.9 M	-3.03	-1.63	-1.64	0.0	0.0	0.0	103	34	100.0	100.0
1303	1396/12/09	1,530	7.52	93.0 M	620.7 K	1.94	1.41	2.5 M	1.7 M	1.8 M	1.8 M	2.2 M	2.8 M	1.38	-1.3	-1.53	0.0	0.0	0.0	37	51	100.0	100.0
1304	1396/12/08	1,423	-0.14	28.1 M	197.5 K	0.58	0.42	1.1 M	1.6 M	1.9 M	2.2 M	2.5 M	2.9 M	-1.92	-1.58	-1.57	0.0	0.0	0.0	25	13	100.0	100.0
1305	1396/12/07	1,460	2.89	41.2 M	289.1 K	0.89	0.57	1.4 M	1.6 M	2.0 M	2.6 M	2.2 M	3.0 M	-1.81	-1.36	-1.49	0.0	0.0	0.0	29	16	100.0	100.0
1306	1396/12/06	1,430	-0.83	44.7 M	314.9 K	0.91	0.56	1.5 M	1.5 M	2.1 M	1.9 M	2.2 M	2.9 M	-1.26	-1.5	-1.41	0.0	0.0	0.0	29	23	100.0	100.0
1307	1396/12/05	1,440	-2.24	65.1 M	451.7 K	1.48	0.83	1.8 M	1.4 M	2.3 M	3.6 M	2.5 M	3.1 M	-2.06	-1.73	-1.38	0.0	0.0	0.0	37	18	100.0	100.0
1308	1396/12/02	1,488	-0.53	50.5 M	342.9 K	0.86	0.61	2.0 M	1.4 M	2.3 M	2.3 M	2.1 M	3.1 M	-1.14	-1.48	-1.35	0.0	0.0	0.0	25	22	100.0	100.0
1309	1396/11/30	1,509	3.85	44.8 M	299.1 K	0.67	0.52	1.4 M	1.4 M	2.4 M	1.4 M	2.6 M	3.1 M	1.03	-1.87	-1.32	0.0	0.0	0.0	32	33	100.0	100.0
1310	1396/11/29	1,451	-2.42	32.0 M	220.2 K	0.48	0.38	889.0 K	1.4 M	2.4 M	3.2 M	3.2 M	3.2 M	-3.6	-2.23	-1.35	0.0	0.0	0.0	36	10	100.0	100.0
1311	1396/11/28	1,485	-2.5	62.4 M	419.3 K	1.04	0.73	1.3 M	1.5 M	2.5 M	3.1 M	3.1 M	3.2 M	-2.4	-1.99	-1.3	0.0	0.0	0.0	48	20	100.0	100.0
1312	1396/11/25	1,526	2.14	37.7 M	247.7 K	0.6	0.42	1.9 M	1.5 M	2.5 M	1.6 M	2.8 M	3.1 M	1.2	-1.86	-1.26	0.0	0.0	0.0	20	24	100.0	100.0
1313	1396/11/24	1,490	-1.13	121.1 M	810.8 K	1.74	1.42	1.5 M	1.6 M	2.5 M	4.2 M	2.4 M	3.1 M	-2.79	-1.55	-1.24	0.0	0.0	0.0	81	29	100.0	100.0
1314	1396/11/23	1,511	-1.11	79.6 M	528.3 K	1.02	0.86	1.6 M	1.9 M	2.6 M	3.6 M	2.8 M	3.1 M	-2.23	-1.45	-1.16	0.0	0.0	0.0	49	22	100.0	100.0
1315	1396/11/21	1,517	-1.24	46.5 M	304.3 K	0.55	0.46	1.7 M	2.2 M	2.8 M	2.6 M	2.9 M	3.1 M	-1.5	-1.34	-1.09	0.0	0.0	0.0	27	18	100.0	100.0
1316	1396/11/18	1,549	0.39	19.5 M	126.7 K	0.21	0.16	810.6 K	2.2 M	2.9 M	1.3 M	3.2 M	3.1 M	-1.6	-1.47	-1.04	0.0	0.0	0.0	24	15	100.0	100.0
1317	1396/11/17	1,556	1.43	43.7 M	283.5 K	0.41	0.34	2.4 M	2.3 M	3.4 M	994.2 K	3.2 M	3.2 M	2.44	-1.41	1.05	0.0	0.0	0.0	18	44	100.0	100.0
1318	1396/11/16	1,540	-1.35	167.1 M	1.1 M	1.89	1.34	2.6 M	2.4 M	3.4 M	6.2 M	4.3 M	3.3 M	-2.41	-1.77	1.04	0.0	0.0	-51.2 K	65	27	100.0	100.0
1319	1396/11/15	1,570	0.0	122.9 M	787.4 K	1.32	0.94	2.6 M	2.5 M	3.4 M	3.8 M	3.6 M	3.2 M	-1.5	-1.42	1.06	0.0	0.0	-443.8 K	48	32	100.0	100.0
1320	1396/11/14	1,536	-4.24	72.5 M	461.7 K	0.68	0.52	1.8 M	2.9 M	3.4 M	4.8 M	3.5 M	3.3 M	-2.73	-1.19	1.06	0.0	0.0	-443.8 K	41	15	100.0	100.0
1321	1396/11/11	1,597	-3.62	70.6 M	439.8 K	0.49	0.5	1.9 M	3.2 M	3.5 M	2.4 M	3.0 M	3.3 M	-1.23	1.05	1.08	0.0	0.0	-443.8 K	37	30	100.0	100.0
1322	1396/11/10	1,582	-7.86	116.5 M	703.5 K	0.92	0.81	3.1 M	3.7 M	3.6 M	4.7 M	3.5 M	3.3 M	-1.48	1.06	1.09	0.0	0.0	-443.8 K	37	25	100.0	100.0
1323	1396/11/09	1,690	-1.92	83.8 M	488.1 K	0.59	0.56	4.2 M	3.7 M	3.6 M	3.1 M	3.2 M	3.2 M	1.35	1.14	1.12	0.0	0.0	-443.8 K	20	27	100.0	100.0
1324	1396/11/08	1,681	-1.29	153.5 M	890.8 K	1.19	0.94	4.5 M	3.7 M	3.5 M	3.4 M	3.3 M	3.2 M	1.32	1.14	1.08	0.0	0.0	-443.8 K	34	45	100.0	100.0
1325	1396/11/07	1,699	3.28	147.3 M	864.7 K	1.43	0.94	2.9 M	3.4 M	3.4 M	2.4 M	3.3 M	3.4 M	1.2	1.02	1.0	0.0	0.0	-443.8 K	51	61	100.0	100.0
1326	1396/11/04	1,660	3.69	255.3 M	1.6 M	4.06	1.79	4.1 M	3.3 M	3.4 M	4.4 M	3.5 M	3.5 M	-1.07	-1.05	-1.02	0.0	0.0	-443.8 K	62	58	100.0	100.0
1327	1396/11/03	1,623	0.06	4.5 M	28.3 K	0.06	0.03	566.1 K	2.5 M	3.3 M	566.1 K	2.7 M	3.4 M	1.0	-1.09	-1.02	0.0	0.0	-443.8 K	8	8	100.0	100.0
1328	1396/11/02	1,620	1.19	124.9 M	770.1 K	1.83	0.84	4.5 M	2.6 M	3.2 M	3.5 M	2.6 M	3.5 M	1.29	-1.01	-1.08	0.0	0.0	-443.8 K	28	36	100.0	100.0
1329	1396/11/01	1,588	-4.34	84.2 M	525.9 K	0.9	0.58	2.6 M	2.3 M	3.1 M	3.7 M	2.5 M	3.5 M	-1.43	-1.09	-1.13	0.0	0.0	-443.8 K	33	23	100.0	100.0
1330	1396/10/30	1,650	1.79	24.8 M	149.4 K	0.18	0.17	1.4 M	2.9 M	3.0 M	1.5 M	2.7 M	3.4 M	-1.06	1.07	-1.13	0.0	0.0	-443.8 K	18	17	100.0	100.0
1331	1396/10/27	1,620	-2.23	71.2 M	439.5 K	0.34	0.49	1.8 M	3.2 M	3.0 M	2.2 M	2.8 M	3.5 M	-1.22	1.15	-1.14	0.0	0.0	-443.8 K	39	32	100.0	100.0
1332	1396/10/26	1,650	-0.72	86.8 M	523.6 K	0.36	0.59	2.8 M	4.5 M	3.1 M	2.2 M	3.2 M	3.3 M	1.29	1.41	-1.1	0.0	0.0	-443.8 K	31	40	100.0	100.0
1333	1396/10/25	1,633	-5.06	77.9 M	468.5 K	0.32	0.53	2.5 M	4.6 M	3.0 M	2.8 M	3.3 M	3.3 M	-1.11	1.4	-1.11	0.0	-204.9 K	-443.8 K	31	28	100.0	100.0
1334	1396/10/24	1,689	-3.04	233.3 M	1.4 M	0.96	1.61	4.3 M	4.4 M	3.0 M	3.4 M	3.3 M	3.3 M	1.26	1.33	-1.1	0.0	-1.8 M	-443.8 K	54	68	100.0	100.0
1335	1396/10/23	1,715	4.7	238.1 M	1.4 M	0.96	1.73	3.5 M	4.2 M	2.9 M	2.7 M	3.4 M	3.3 M	1.29	1.21	-1.15	0.0	-1.8 M	-443.8 K	68	88	100.0	100.0
1336	1396/10/20	1,670	9.94	461.8 M	2.8 M	3.04	4.06	7.4 M	4.2 M	2.8 M	3.8 M	3.8 M	3.3 M	1.97	1.12	-1.22	0.0	-1.8 M	-443.8 K	62	122	100.0	100.0
1337	1396/10/19	1,521	3.47	179.5 M	1.2 M	1.53	1.74	3.9 M	3.1 M	2.4 M	3.0 M	3.6 M	3.3 M	1.3	-1.14	-1.39	-1.0 M	-1.8 M	-443.8 K	46	60	99.4	100.0
1338	1396/10/18	1,487	-1.2	73.2 M	497.8 K	0.61	0.62	1.8 M	2.9 M	2.3 M	3.7 M	3.5 M	3.3 M	-2.07	-1.23	-1.43	-7.9 M	-1.6 M	-392.6 K	37	20	89.3	100.0
1339	1396/10/17	1,480	0.48	183.6 M	1.2 M	1.2	1.57	3.2 M	2.8 M	2.5 M	4.5 M	3.4 M	3.4 M	-1.41	-1.21	-1.33	0.0	0.0	0.0	58	41	100.0	100.0
1340	1396/10/16	1,497	4.25	207.6 M	1.4 M	1.7	1.94	3.7 M	2.9 M	2.5 M	4.2 M	4.0 M	3.2 M	-1.14	-1.38	-1.24	0.0	0.0	0.0	56	49	100.0	100.0
1341	1396/10/13	1,420	-3.01	47.9 M	333.4 K	0.39	0.46	2.4 M	2.7 M	2.4 M	2.1 M	4.0 M	3.1 M	1.15	-1.47	-1.28	0.0	0.0	0.0	20	23	100.0	100.0
1342	1396/10/12	1,430	-1.79	57.6 M	393.8 K	0.39	0.54	2.3 M	2.7 M	2.4 M	2.0 M	4.1 M	3.1 M	1.16	-1.53	-1.3	0.0	0.0	0.0	25	29	100.0	100.0
1343	1396/10/11	1,448	0.49	102.7 M	705.4 K	0.72	0.97	2.0 M	2.6 M	2.4 M	3.2 M	4.8 M	3.1 M	-1.62	-1.87	-1.3	0.0	0.0	0.0	52	32	100.0	100.0
1344	1396/10/10	1,425	-9.98	324.4 M	2.3 M	3.91	3.5	3.3 M	2.5 M	2.4 M	6.5 M	4.9 M	3.1 M	-1.98	-1.99	-1.3	0.0	0.0	0.0	99	50	100.0	100.0
1345	1396/10/09	1,573	-1.5	71.4 M	451.0 K	0.86	0.68	2.9 M	2.0 M	2.2 M	4.5 M	3.7 M	2.8 M	-1.56	-1.88	-1.24	0.0	0.0	0.0	25	16	100.0	100.0
1346	1396/10/06	1,597	-0.31	74.3 M	465.5 K	0.94	0.67	2.2 M	1.8 M	2.3 M	2.8 M	3.4 M	2.7 M	-1.26	-1.85	-1.18	0.0	0.0	0.0	34	27	100.0	100.0
1347	1396/10/05	1,600	-2.26	188.2 M	1.2 M	3.74	1.53	2.2 M	1.8 M	2.3 M	5.7 M	2.7 M	2.7 M	-2.58	-1.48	-1.15	0.0	0.0	0.0	85	33	100.0	100.0
1348	1396/10/04	1,622	-3.39	88.4 M	539.9 K	1.9	0.7	1.5 M	1.6 M	2.4 M	3.4 M	1.8 M	2.9 M	-2.27	-1.14	-1.2	0.0	0.0	0.0	59	26	100.0	100.0
1349	1396/10/03	1,662	-2.86	41.7 M	248.4 K	0.7	0.29	1.2 M	1.7 M	2.5 M	1.7 M	1.6 M	3.0 M	-1.42	1.09	-1.19	0.0	0.0	0.0	34	24	100.0	100.0
1350	1396/10/02	1,691	-0.35	30.6 M	179.0 K	0.46	0.19	1.8 M	1.9 M	2.7 M	2.2 M	1.8 M	3.1 M	-1.21	1.02	-1.14	0.0	0.0	0.0	17	14	100.0	100.0
1351	1396/09/29	1,700	1.19	57.7 M	339.8 K	0.68	0.35	2.0 M	1.8 M	2.8 M	1.1 M	1.9 M	3.4 M	1.86	-1.08	-1.21	0.0	0.0	0.0	29	54	100.0	100.0
1352	1396/09/28	1,671	-3.58	44.6 M	265.3 K	0.42	0.25	1.6 M	1.9 M	2.8 M	1.6 M	2.7 M	3.6 M	1.0	-1.46	-1.27	0.0	0.0	0.0	28	28	100.0	100.0
1353	1396/09/27	1,710	-0.29	67.5 M	389.4 K	0.35	0.36	2.1 M	2.0 M	2.9 M	2.0 M	2.9 M	3.8 M	1.03	-1.46	-1.29	0.0	0.0	0.0	32	33	100.0	100.0
1354	1396/09/26	1,720	2.87	101.0 M	588.8 K	0.51	0.53	1.8 M	2.7 M	3.0 M	2.8 M	3.5 M	4.0 M	-1.53	-1.28	-1.32	0.0	0.0	0.0	55	36	100.0	100.0
1355	1396/09/25	1,656	-3.72	61.6 M	368.5 K	0.32	0.33	1.5 M	3.0 M	3.0 M	3.1 M	3.1 M	4.1 M	-2.0	-1.06	-1.35	0.0	0.0	0.0	40	20	100.0	100.0
1356	1396/09/22	1,725	-8.15	153.5 M	892.5 K	0.83	0.79	2.0 M	2.9 M	3.1 M	3.7 M	3.2 M	4.2 M	-1.83	-1.1	-1.34	0.0	0.0	0.0	75	41	100.0	100.0
1357	1396/09/21	1,831	-2.5	167.3 M	891.3 K	0.92	0.77	2.3 M	2.9 M	3.2 M	2.9 M	3.0 M	4.3 M	-1.26	-1.03	-1.35	0.0	0.0	0.0	73	58	100.0	100.0
1358	1396/09/20	1,907	9.98	531.1 M	2.8 M	5.22	2.56	4.1 M	2.9 M	3.4 M	3.9 M	2.9 M	4.5 M	1.05	1.01	-1.33	0.0	0.0	0.0	131	137	100.0	100.0
1359	1396/09/19	1,762	9.99	134.4 M	775.4 K	1.56	0.62	3.7 M	2.0 M	3.4 M	1.7 M	2.2 M	4.7 M	2.17	-1.1	-1.37	0.0	0.0	0.0	36	78	100.0	100.0
1360	1396/09/18	1,600	-4.82	69.7 M	435.4 K	0.77	0.31	1.3 M	1.7 M	3.8 M	3.3 M	2.4 M	5.5 M	-2.48	-1.37	-1.44	0.0	0.0	0.0	52	21	100.0	100.0
1361	1396/09/14	1,671	-3.19	71.2 M	423.5 K	0.58	0.29	1.6 M	2.1 M	4.1 M	2.2 M	2.1 M	5.9 M	-1.36	-1.01	-1.46	0.0	0.0	0.0	45	33	100.0	100.0
1362	1396/09/13	1,745	2.71	69.3 M	401.4 K	0.35	0.26	1.8 M	2.5 M	4.1 M	1.9 M	2.3 M	6.0 M	-1.03	1.05	-1.44	0.0	0.0	0.0	38	37	100.0	100.0
1363	1396/09/12	1,700	-6.13	114.7 M	675.4 K	0.58	0.41	2.0 M	2.8 M	4.1 M	3.0 M	3.5 M	6.1 M	-1.5	-1.28	-1.47	0.0	0.0	0.0	57	38	100.0	100.0
1364	1396/09/11	1,772	-3.33	98.6 M	544.7 K	0.39	0.34	1.9 M	2.9 M	4.3 M	2.1 M	3.7 M	6.3 M	-1.06	-1.3	-1.44	0.0	0.0	0.0	51	48	100.0	100.0
1365	1396/09/08	1,840	2.22	146.1 M	797.0 K	0.49	0.49	3.0 M	3.4 M	4.4 M	1.8 M	4.0 M	6.4 M	1.67	-1.18	-1.45	0.0	0.0	0.0	49	82	100.0	100.0
1366	1396/09/07	1,839	-2.44	220.8 M	1.2 M	0.76	0.77	3.2 M	3.4 M	4.5 M	3.0 M	5.4 M	6.8 M	1.06	-1.58	-1.5	0.0	0.0	0.0	69	73	100.0	100.0
1367	1396/09/05	1,851	-9.62	478.5 M	2.5 M	1.79	1.61	3.0 M	3.4 M	4.6 M	8.0 M	6.0 M	7.0 M	-2.63	-1.75	-1.52	0.0	0.0	0.0	158	60	100.0	100.0
1368	1396/09/04	2,010	-5.59	139.4 M	680.6 K	0.44	0.44	2.6 M	3.8 M	4.8 M	4.8 M	5.8 M	6.9 M	-1.83	-1.53	-1.43	0.0	0.0	0.0	53	29	100.0	100.0
1369	1396/09/01	2,140	3.68	357.3 M	1.7 M	1.17	1.14	5.1 M	3.9 M	4.9 M	3.8 M	6.0 M	6.9 M	1.36	-1.53	-1.41	0.0	0.0	0.0	70	95	100.0	100.0
1370	1396/08/30	2,080	-5.15	425.6 M	2.1 M	1.85	1.5	3.3 M	3.6 M	4.9 M	9.3 M	7.3 M	7.1 M	-2.83	-2.05	-1.47	0.0	0.0	1.3 K	130	46	100.0	100.0
1371	1396/08/29	2,198	-5.75	241.5 M	1.1 M	0.98	0.82	3.3 M	3.7 M	5.0 M	5.2 M	6.6 M	7.0 M	-1.59	-1.79	-1.4	0.0	0.0	1.3 K	73	46	100.0	100.0
1372	1396/08/27	2,250	-0.31	361.3 M	1.5 M	1.43	1.2	4.7 M	3.7 M	5.0 M	7.7 M	7.2 M	6.9 M	-1.64	-1.93	-1.4	0.0	0.0	1.3 K	77	47	100.0	100.0
1373	1396/08/24	2,225	-0.58	304.3 M	1.3 M	1.15	1.08	3.8 M	4.1 M	4.8 M	6.5 M	6.9 M	6.8 M	-1.72	-1.68	-1.4	0.0	0.0	1.3 K	81	47	100.0	100.0
1374	1396/08/23	2,225	-3.43	246.3 M	1.1 M	0.64	0.92	3.0 M	4.6 M	4.9 M	7.9 M	6.9 M	6.6 M	-2.68	-1.5	-1.35	0.0	0.0	1.3 K	83	31	100.0	100.0
1375	1396/08/22	2,300	-2.04	107.4 M	466.3 K	0.2	0.39	3.8 M	6.2 M	5.0 M	5.4 M	8.2 M	6.5 M	-1.4	-1.32	-1.29	0.0	0.0	1.3 K	28	20	100.0	100.0
1376	1396/08/21	2,301	-6.23	274.2 M	1.2 M	0.47	1.03	3.6 M	6.1 M	5.0 M	8.1 M	9.0 M	6.4 M	-2.26	-1.47	-1.28	0.0	0.0	1.3 K	77	34	100.0	100.0
1377	1396/08/20	2,450	0.0	330.0 M	1.3 M	0.52	1.26	8.3 M	6.1 M	5.1 M	6.3 M	8.1 M	6.3 M	1.3	-1.35	-1.25	0.0	0.0	1.3 K	40	52	100.0	100.0
1378	1396/08/17	2,371	-3.7	437.2 M	1.8 M	0.68	1.82	5.7 M	5.4 M	4.9 M	6.6 M	7.9 M	6.3 M	-1.17	-1.47	-1.28	0.0	0.0	1.3 K	77	66	100.0	100.0
1379	1396/08/16	2,464	10.0	935.5 M	3.8 M	1.98	4.74	8.1 M	5.5 M	4.8 M	11.3 M	8.0 M	6.2 M	-1.39	-1.44	-1.3	0.0	0.0	1.3 K	115	83	100.0	100.0
1380	1396/08/15	2,370	-0.17	855.8 M	3.8 M	2.65	6.04	5.5 M	5.0 M	4.2 M	10.6 M	7.1 M	5.4 M	-1.91	-1.43	-1.28	0.0	0.0	1.3 K	157	82	101.8	101.8
1381	1396/08/14	2,300	-5.78	376.1 M	1.6 M	1.37	2.82	3.8 M	4.8 M	3.9 M	4.8 M	6.0 M	4.6 M	-1.24	-1.24	-1.19	0.0	0.0	1.3 K	98	79	100.0	100.0
1382	1396/08/13	2,358	-10.0	447.3 M	1.8 M	1.5	3.79	3.6 M	5.3 M	3.8 M	5.7 M	6.2 M	4.6 M	-1.59	-1.19	-1.2	0.0	0.0	1.3 K	124	78	100.0	100.0
1383	1396/08/10	2,623	9.98	556.5 M	2.1 M	2.55	5.29	6.9 M	6.6 M	3.7 M	7.2 M	6.5 M	4.3 M	-1.05	1.01	-1.15	0.0	0.0	769.3 K	81	77	100.0	100.0
1384	1396/08/09	2,385	9.96	59.7 M	250.4 K	0.31	0.6	11.9 M	5.8 M	3.0 M	6.0 M	5.5 M	3.7 M	2.0	1.05	-1.22	0.0	0.0	2.0 M	5	10	100.0	100.0
1385	1396/08/08	2,169	9.99	305.1 M	1.4 M	2.53	3.93	5.8 M	5.4 M	2.9 M	6.4 M	5.2 M	3.6 M	-1.1	1.03	-1.27	0.0	5.1 K	4.4 M	53	48	100.0	100.0
1386	1396/08/07	1,972	9.98	30.7 M	155.4 K	0.26	0.43	10.2 M	4.4 M	2.5 M	2.8 M	4.4 M	3.2 M	3.67	1.0	-1.29	0.0	5.1 K	5.1 M	3	11	100.0	100.0
1387	1396/08/06	1,827	9.99	392.5 M	2.2 M	7.6	7.87	6.3 M	3.7 M	2.5 M	6.4 M	4.2 M	3.3 M	-1.02	-1.15	-1.34	0.0	5.1 K	5.4 M	62	61	100.0	100.0
1388	1396/08/03	1,680	5.79	26.1 M	157.3 K	0.43	0.58	1.5 M	1.7 M	2.0 M	1.5 M	2.6 M	2.5 M	1.0	-1.48	-1.25	0.0	5.1 K	8.4 M	18	18	100.0	100.0
1389	1396/08/02	1,608	4.42	26.6 M	167.8 K	0.48	0.63	3.0 M	2.1 M	2.0 M	2.4 M	2.6 M	2.6 M	1.22	-1.27	-1.26	25.7 K	5.1 K	8.4 M	9	11	100.0	99.9
1390	1396/08/01	1,559	-4.76	17.1 M	110.8 K	0.3	0.42	812.7 K	2.0 M	2.0 M	1.4 M	2.6 M	2.6 M	-1.75	-1.27	-1.27	0.0	0.0	8.4 M	21	12	100.0	100.0
1391	1396/07/30	1,633	-6.2	64.0 M	391.0 K	1.3	1.48	1.9 M	2.2 M	2.1 M	2.8 M	2.6 M	2.6 M	-1.48	-1.17	-1.26	0.0	0.0	8.4 M	34	23	100.0	100.0
1392	1396/07/29	1,730	5.3	106.6 M	612.6 K	3.1	2.58	1.9 M	2.2 M	2.2 M	3.6 M	2.5 M	2.7 M	-1.9	-1.18	-1.22	0.0	0.0	8.4 M	57	30	100.0	100.0
1393	1396/07/26	1,655	9.97	92.1 M	560.7 K	5.71	2.43	3.3 M	2.3 M	2.2 M	2.2 M	2.0 M	2.5 M	1.46	1.12	-1.14	0.0	0.0	8.4 M	28	41	100.0	100.0
1394	1396/07/25	1,511	9.97	11.2 M	74.3 K	0.63	0.32	2.8 M	1.4 M	2.3 M	1.6 M	1.7 M	2.7 M	1.75	-1.25	-1.2	0.0	0.0	8.4 M	4	7	100.0	100.0
1395	1396/07/16	1,380	5.18	26.8 M	194.7 K	1.15	0.86	2.1 M	1.3 M	2.2 M	1.8 M	1.7 M	2.8 M	1.15	-1.24	-1.23	0.0	0.0	8.4 M	13	15	100.0	100.0
1396	1396/07/15	1,293	-9.96	8.8 M	66.8 K	0.36	0.29	729.9 K	1.6 M	2.2 M	2.2 M	2.2 M	2.8 M	-3.0	-1.39	-1.24	0.0	0.0	8.4 M	12	4	100.0	100.0
1397	1396/07/12	1,458	3.4	13.1 M	91.4 K	0.41	0.39	1.3 M	1.6 M	2.3 M	1.6 M	2.2 M	2.6 M	-1.25	-1.42	-1.15	0.0	0.0	8.4 M	10	8	100.0	100.0
1398	1396/07/11	1,430	-2.79	9.0 M	63.5 K	0.21	0.26	814.1 K	1.7 M	2.3 M	1.5 M	2.4 M	2.5 M	-1.83	-1.42	-1.08	0.0	3.1 M	8.4 M	11	6	100.0	100.0
1399	1396/07/10	1,420	-0.98	25.1 M	170.9 K	0.43	0.71	1.6 M	1.8 M	2.3 M	1.5 M	2.8 M	2.5 M	1.06	-1.53	-1.1	0.0	7.8 M	8.4 M	16	17	100.0	100.0
1400	1396/07/02	1,488	1.22	65.2 M	454.7 K	1.34	1.89	2.2 M	1.9 M	2.3 M	3.1 M	3.4 M	2.6 M	-1.38	-1.76	-1.1	0.0	17.6 M	8.4 M	29	21	100.0	100.0
1401	1396/07/01	1,455	-5.46	21.2 M	144.5 K	0.39	0.61	1.1 M	1.9 M	2.3 M	2.7 M	3.4 M	2.7 M	-2.37	-1.81	-1.15	0.0	20.3 M	8.4 M	19	8	100.0	100.0
1402	1396/06/29	1,525	-3.36	43.8 M	284.5 K	0.71	1.25	2.0 M	2.0 M	2.3 M	2.8 M	3.8 M	2.6 M	-1.43	-1.87	-1.12	15.4 M	21.6 M	8.4 M	22	10	100.0	64.9
1403	1396/06/28	1,571	-3.91	77.0 M	487.8 K	1.57	2.07	1.8 M	2.4 M	2.3 M	3.8 M	3.3 M	2.6 M	-2.13	-1.35	-1.1	23.7 M	30.7 M	7.7 M	43	14	100.0	69.2
1404	1396/06/27	1,645	-7.01	100.9 M	617.2 K	3.07	2.96	2.1 M	2.6 M	2.6 M	4.3 M	2.8 M	2.6 M	-2.01	-1.08	-1.0	49.0 M	25.9 M	6.5 M	47	12	100.0	51.4
1405	1396/06/26	1,770	-3.38	29.8 M	168.6 K	0.91	0.79	1.9 M	2.9 M	2.7 M	2.4 M	2.3 M	2.5 M	-1.27	1.27	1.06	13.3 M	16.1 M	4.0 M	16	7	100.0	55.4
1406	1396/06/25	1,850	1.37	54.3 M	296.3 K	1.5	1.38	2.5 M	3.0 M	2.7 M	5.3 M	2.4 M	2.5 M	-2.14	1.27	1.07	6.7 M	13.5 M	3.4 M	22	9	100.0	87.7
1407	1396/06/22	1,787	-2.67	81.5 M	446.8 K	3.56	2.14	6.3 M	4.1 M	2.6 M	1.3 M	2.3 M	2.5 M	4.81	1.73	1.05	60.7 M	12.1 M	3.0 M	13	16	100.0	25.6
1408	1396/06/21	1,848	0.87	5.2 M	28.1 K	0.14	0.13	1.0 M	2.7 M	2.5 M	858.8 K	2.7 M	2.6 M	1.2	1.02	-1.05	0.0	0.0	0.0	5	6	100.0	100.0
1409	1396/06/20	1,870	1.19	11.7 M	64.0 K	0.3	0.28	2.0 M	3.5 M	2.5 M	2.0 M	3.3 M	2.6 M	1.0	1.05	-1.05	0.0	0.0	0.0	6	6	100.0	100.0
1410	1396/06/19	1,900	1.17	16.7 M	90.6 K	0.42	0.28	1.7 M	3.2 M	2.4 M	2.8 M	3.3 M	2.6 M	-1.67	-1.02	-1.09	0.0	0.0	0.0	10	6	100.0	100.0
1411	1396/06/15	1,930	1.74	67.3 M	358.6 K	2.14	1.0	6.1 M	3.2 M	3.1 M	3.7 M	3.1 M	3.5 M	1.64	1.05	-1.14	0.0	0.0	0.0	11	18	100.0	100.0
1412	1396/06/14	1,891	-1.92	16.2 M	85.6 K	0.44	0.22	1.5 M	2.5 M	3.3 M	2.0 M	2.3 M	3.6 M	-1.37	1.09	-1.08	0.0	0.0	0.0	11	8	100.0	100.0
1413	1396/06/13	1,901	-2.26	82.1 M	425.9 K	3.11	1.14	4.6 M	2.8 M	3.4 M	3.9 M	2.1 M	3.6 M	1.17	1.33	-1.07	0.0	0.0	0.0	18	21	100.0	100.0
1414	1396/06/12	1,932	-6.4	24.1 M	123.7 K	0.81	0.29	1.7 M	1.9 M	3.2 M	2.4 M	1.6 M	3.5 M	-1.4	1.15	-1.1	0.0	0.0	0.0	14	10	100.0	100.0
1415	1396/06/11	2,000	-3.1	16.3 M	79.0 K	0.35	0.18	1.6 M	1.9 M	3.4 M	1.6 M	1.6 M	3.8 M	1.0	1.18	-1.13	0.0	0.0	0.0	10	10	100.0	100.0
1416	1396/06/08	2,089	3.36	25.7 M	124.5 K	0.57	0.26	2.1 M	2.1 M	3.4 M	1.2 M	2.2 M	3.9 M	1.83	-1.06	-1.14	0.0	0.0	0.0	12	22	100.0	100.0
1417	1396/06/07	2,070	5.34	44.7 M	221.3 K	1.2	0.44	2.8 M	2.0 M	3.5 M	1.5 M	2.3 M	4.1 M	1.88	-1.2	-1.18	0.0	0.0	0.0	16	30	100.0	100.0
1418	1396/06/06	1,980	-0.3	27.0 M	137.3 K	0.47	0.28	1.3 M	1.7 M	3.5 M	2.2 M	2.5 M	4.4 M	-1.75	-1.47	-1.26	0.0	0.0	0.0	21	12	100.0	100.0
1419	1396/06/05	2,058	7.41	39.6 M	199.6 K	0.76	0.4	1.9 M	2.6 M	3.6 M	2.0 M	2.8 M	4.4 M	-1.05	-1.12	-1.24	0.0	0.0	0.0	21	20	100.0	100.0
1420	1396/06/04	1,972	-5.01	83.2 M	434.3 K	1.9	0.87	2.3 M	2.7 M	3.6 M	5.2 M	3.0 M	4.5 M	-2.25	-1.09	-1.22	0.0	0.0	0.0	36	16	100.0	100.0
1421	1396/06/01	2,089	0.72	19.0 M	90.6 K	0.33	0.17	1.3 M	3.0 M	3.7 M	1.5 M	2.6 M	4.4 M	-1.15	1.14	-1.16	0.0	0.0	0.0	15	13	100.0	100.0
1422	1396/05/31	2,170	5.08	13.1 M	59.9 K	0.18	0.1	1.0 M	2.8 M	3.9 M	1.2 M	2.9 M	4.4 M	-1.18	-1.02	-1.12	0.0	0.0	0.0	13	11	100.0	100.0
1423	1396/05/30	2,175	24.07	141.4 M	664.6 K	2.84	1.07	4.6 M	3.0 M	4.1 M	3.2 M	3.1 M	4.6 M	1.42	-1.06	-1.14	0.0	0.0	0.0	31	44	100.0	100.0
1424	1396/05/29	2,100	21.95	14.0 M	66.7 K	0.25	0.11	3.5 M	2.2 M	4.1 M	2.0 M	2.7 M	5.0 M	1.75	-1.22	-1.23	0.0	0.0	0.0	4	7	100.0	100.0
1425	1396/04/27	1,746	-3.75	45.5 M	260.5 K	0.41	0.39	3.0 M	1.9 M	4.0 M	3.3 M	2.6 M	5.0 M	-1.07	-1.35	-1.23	0.0	0.0	0.0	15	14	100.0	100.0
1426	1396/04/26	1,800	-8.72	57.6 M	317.7 K	0.41	0.46	1.7 M	3.7 M	4.1 M	3.0 M	5.4 M	5.3 M	-1.79	-1.48	-1.28	0.0	0.0	0.0	34	19	100.0	100.0
1427	1396/04/25	1,931	-7.52	69.5 M	352.6 K	0.43	0.48	2.6 M	4.6 M	4.2 M	3.3 M	5.1 M	5.3 M	-1.29	-1.12	-1.27	0.0	0.0	0.0	27	21	100.0	100.0
1428	1396/04/24	2,095	-6.14	36.0 M	172.4 K	0.21	0.23	1.8 M	4.7 M	4.4 M	1.7 M	5.1 M	5.7 M	1.05	-1.08	-1.3	0.0	0.0	0.0	20	21	100.0	100.0
1429	1396/04/21	2,222	-7.38	54.4 M	243.7 K	0.24	0.31	1.4 M	4.6 M	4.4 M	2.2 M	5.2 M	5.6 M	-1.56	-1.13	-1.27	0.0	0.0	0.0	39	25	100.0	100.0
1430	1396/04/20	2,412	9.99	492.9 M	2.1 M	3.05	2.66	6.7 M	5.0 M	4.5 M	11.0 M	5.9 M	5.8 M	-1.64	-1.18	-1.29	0.0	0.0	0.0	74	45	100.0	100.0
1431	1396/04/19	2,247	9.99	235.0 M	1.1 M	1.59	1.21	6.9 M	4.0 M	4.5 M	3.9 M	4.3 M	5.7 M	1.79	-1.06	-1.27	0.0	0.0	0.0	34	61	100.0	100.0
1432	1396/04/18	2,099	4.38	111.1 M	543.7 K	0.83	0.57	3.7 M	3.7 M	4.8 M	3.7 M	4.9 M	6.7 M	1.0	-1.34	-1.38	0.0	0.0	0.0	30	30	100.0	100.0
1433	1396/04/17	1,961	-5.9	44.6 M	221.6 K	0.34	0.23	1.7 M	3.6 M	5.1 M	2.3 M	5.6 M	7.4 M	-1.42	-1.58	-1.44	0.0	0.0	0.0	27	19	100.0	100.0
1434	1396/04/14	2,100	-2.33	225.2 M	1.1 M	2.21	1.12	4.0 M	3.8 M	5.2 M	6.8 M	5.8 M	7.4 M	-1.73	-1.51	-1.42	0.0	0.0	0.0	57	33	100.0	100.0
1435	1396/04/13	2,101	-2.69	97.7 M	454.3 K	1.0	0.48	3.4 M	3.8 M	5.5 M	4.1 M	4.8 M	7.8 M	-1.21	-1.29	-1.42	0.0	0.0	0.0	29	24	100.0	100.0
1436	1396/04/12	2,209	-5.11	231.6 M	1.1 M	2.71	1.17	4.5 M	3.9 M	5.5 M	5.9 M	4.6 M	7.9 M	-1.31	-1.17	-1.43	0.0	0.0	0.0	51	39	100.0	100.0
1437	1396/04/11	2,291	-9.98	104.1 M	447.1 K	0.76	0.46	3.1 M	4.1 M	5.6 M	10.4 M	3.9 M	8.0 M	-3.4	1.04	-1.45	0.0	0.0	0.0	34	10	100.0	100.0
1438	1396/04/10	2,570	2.92	43.3 M	170.0 K	0.22	0.17	3.3 M	4.7 M	5.8 M	2.7 M	4.4 M	8.3 M	1.23	1.09	-1.42	0.0	0.0	0.0	13	16	100.0	100.0
1439	1396/04/07	2,585	7.98	75.8 M	303.6 K	0.42	0.29	3.8 M	4.7 M	6.0 M	3.0 M	5.3 M	8.5 M	1.25	-1.14	-1.44	0.0	0.0	0.0	20	25	100.0	100.0
1440	1396/04/04	2,450	-1.33	68.8 M	287.5 K	0.32	0.27	4.6 M	4.6 M	6.1 M	2.9 M	5.4 M	8.8 M	1.6	-1.17	-1.45	0.0	0.0	0.0	15	24	100.0	100.0
1441	1396/04/03	2,378	-2.46	191.5 M	771.2 K	0.86	0.72	5.3 M	4.6 M	6.1 M	4.0 M	6.4 M	9.0 M	1.33	-1.4	-1.47	0.0	0.0	0.0	36	48	100.0	100.0
1442	1396/03/31	2,400	-9.98	339.5 M	1.4 M	1.61	1.38	5.0 M	4.4 M	6.3 M	6.5 M	6.8 M	9.3 M	-1.31	-1.55	-1.49	0.0	0.0	0.0	68	52	100.0	100.0
1443	1396/03/30	2,656	-9.81	288.8 M	1.1 M	1.32	1.13	4.2 M	4.5 M	6.4 M	9.0 M	7.5 M	9.6 M	-2.12	-1.67	-1.5	0.0	0.0	0.0	68	32	100.0	100.0
1444	1396/03/29	2,950	-0.17	21.8 M	74.1 K	0.08	0.08	2.2 M	4.5 M	6.5 M	1.7 M	6.2 M	9.5 M	1.3	-1.37	-1.46	0.0	0.0	0.0	10	13	100.0	100.0
1445	1396/03/28	2,952	-7.95	338.4 M	1.1 M	1.08	1.27	4.5 M	4.4 M	6.6 M	8.9 M	6.4 M	9.7 M	-1.97	-1.46	-1.47	0.0	0.0	0.0	75	38	100.0	100.0
1446	1396/03/27	3,215	-0.22	257.7 M	803.5 K	0.51	0.93	4.0 M	4.9 M	6.8 M	5.3 M	6.7 M	9.7 M	-1.33	-1.36	-1.42	0.0	0.0	0.0	65	49	100.0	100.0
1447	1396/03/24	3,148	5.21	393.9 M	1.2 M	0.72	1.52	5.5 M	5.9 M	7.1 M	9.4 M	8.8 M	10.1 M	-1.71	-1.48	-1.43	0.0	0.0	0.0	72	42	100.0	100.0
1448	1396/03/23	3,178	8.39	259.0 M	865.7 K	0.56	1.12	4.3 M	6.5 M	7.2 M	4.0 M	10.1 M	10.1 M	1.07	-1.54	-1.39	0.0	0.0	0.0	60	64	100.0	100.0
1449	1396/03/22	2,871	-10.0	242.4 M	826.4 K	0.49	1.13	3.7 M	6.9 M	7.5 M	6.2 M	11.5 M	10.9 M	-1.69	-1.67	-1.45	0.0	0.0	0.0	66	39	100.0	100.0
1450	1396/03/21	3,150	2.31	510.0 M	1.6 M	1.16	2.46	6.7 M	7.9 M	8.0 M	9.1 M	13.4 M	11.4 M	-1.36	-1.7	-1.42	0.0	0.0	0.0	76	56	100.0	100.0
1451	1396/03/20	3,133	6.49	1.0 B	3.3 M	4.18	6.81	7.6 M	8.2 M	8.3 M	13.5 M	15.1 M	11.9 M	-1.78	-1.83	-1.44	0.0	0.0	0.0	135	76	100.0	100.0
1452	1396/03/17	2,942	9.98	556.0 M	1.9 M	2.59	4.77	9.3 M	8.4 M	8.5 M	25.3 M	16.6 M	11.2 M	-2.73	-1.97	-1.31	0.0	0.0	0.0	60	22	100.0	100.0
1453	1396/03/16	2,675	9.99	21.6 M	80.9 K	0.08	0.2	7.2 M	9.1 M	8.0 M	2.0 M	13.9 M	9.0 M	3.67	-1.52	-1.13	0.0	0.0	0.0	3	11	100.0	100.0
1454	1396/03/10	2,432	10.0	357.4 M	1.5 M	1.67	4.53	9.2 M	9.3 M	8.0 M	18.8 M	16.3 M	9.5 M	-2.05	-1.76	-1.19	0.0	0.0	0.0	39	19	100.0	100.0
1455	1396/03/09	2,211	10.0	26.8 M	121.1 K	0.14	0.38	6.7 M	9.7 M	7.6 M	6.7 M	14.1 M	8.1 M	1.0	-1.45	-1.07	0.0	0.0	0.0	4	4	100.0	100.0
1456	1396/03/08	2,025	9.99	84.4 M	420.0 K	0.4	1.4	4.7 M	9.9 M	7.5 M	12.1 M	13.8 M	8.0 M	-2.57	-1.39	-1.07	0.0	0.0	0.0	18	7	100.0	100.0
1457	1396/03/07	1,881	10.0	286.2 M	1.6 M	2.11	6.6	13.6 M	11.9 M	7.6 M	19.1 M	11.7 M	7.6 M	-1.4	1.01	-1.01	0.0	0.0	0.0	21	15	100.0	100.0
1458	1396/03/06	1,733	9.96	209.4 M	1.2 M	2.34	6.53	9.5 M	10.8 M	6.0 M	15.0 M	9.3 M	5.9 M	-1.57	1.17	1.01	0.0	0.0	0.0	22	14	100.0	100.0
1459	1396/03/03	1,580	3.27	170.1 M	1.1 M	3.45	7.9	11.3 M	10.9 M	5.1 M	11.3 M	7.4 M	4.9 M	1.0	1.47	1.04	0.0	0.0	0.0	15	15	100.0	100.0
1460	1396/03/02	1,563	6.47	20.2 M	132.2 K	0.45	1.01	10.1 M	10.3 M	4.0 M	4.0 M	5.6 M	3.8 M	2.5	1.86	1.04	0.0	0.0	0.0	2	5	100.0	100.0
1461	1396/03/01	1,513	9.96	181.9 M	1.2 M	21.48	17.82	14.0 M	10.1 M	3.8 M	7.3 M	5.4 M	3.8 M	1.92	1.86	1.0	0.0	0.0	0.0	13	25	100.0	100.0
1462	1396/02/24	1,383	7.38	1.5 M	10.7 K	0.19	0.15	736.4 K	2.8 M	2.2 M	368.2 K	1.8 M	2.6 M	2.0	1.5	-1.17	0.0	0.0	0.0	2	4	100.0	100.0
1463	1396/02/23	1,280	-9.99	19.7 M	153.3 K	2.92	2.4	4.9 M	2.6 M	2.2 M	4.9 M	1.9 M	2.6 M	1.0	1.33	-1.22	0.0	0.0	0.0	4	4	100.0	100.0
1464	1396/02/18	1,422	0.0	4.3 M	30.0 K	0.63	0.47	4.3 M	1.9 M	2.0 M	1.4 M	1.3 M	2.5 M	3.0	1.4	-1.22	0.0	0.0	0.0	1	3	100.0	100.0
1465	1396/02/17	1,422	3.19	4.3 M	30.0 K	0.7	0.45	4.3 M	1.6 M	2.0 M	1.4 M	1.3 M	2.5 M	3.0	1.29	-1.3	0.0	0.0	0.0	1	3	100.0	100.0
1466	1396/02/16	1,500	-1.38	8.9 M	64.5 K	1.15	1.01	1.5 M	1.3 M	2.0 M	1.3 M	1.2 M	2.7 M	1.17	1.09	-1.35	0.0	0.0	0.0	6	7	100.0	100.0
1467	1396/02/13	1,518	5.42	1.1 M	7.2 K	0.12	0.11	364.0 K	1.6 M	2.0 M	364.0 K	1.8 M	2.8 M	1.0	-1.15	-1.37	0.0	0.0	0.0	3	3	100.0	100.0
1468	1396/02/12	1,442	9.99	18.8 M	130.6 K	2.29	2.0	2.1 M	1.6 M	2.1 M	1.6 M	2.0 M	3.0 M	1.33	-1.25	-1.43	0.0	0.0	-424.0 K	9	12	100.0	100.0
1469	1396/02/11	1,310	8.99	937.3 K	7.1 K	0.13	0.1	468.6 K	1.8 M	2.0 M	468.6 K	3.3 M	3.3 M	1.0	-1.82	-1.63	0.0	0.0	-842.2 K	2	2	100.0	100.0
1470	1396/02/09	1,192	2.85	481.3 K	4.0 K	0.07	0.05	160.4 K	1.9 M	2.1 M	481.3 K	3.6 M	3.4 M	-3.0	-1.9	-1.64	0.0	0.0	-842.2 K	3	1	100.0	100.0
1471	1396/02/04	1,159	-9.95	15.1 M	130.6 K	3.57	1.74	2.5 M	2.0 M	2.2 M	7.6 M	3.3 M	3.9 M	-3.0	-1.64	-1.8	0.0	0.0	-2.1 M	6	2	100.0	100.0
1472	1396/02/03	1,262	-9.99	4.0 M	31.0 K	0.36	0.42	797.6 K	1.4 M	2.1 M	1.3 M	2.1 M	3.7 M	-1.67	-1.5	-1.74	0.0	0.0	-2.1 M	5	3	100.0	100.0
1473	1396/02/02	1,406	-8.94	15.7 M	111.9 K	0.95	1.62	3.9 M	2.4 M	2.2 M	5.2 M	3.3 M	3.7 M	-1.33	-1.4	-1.72	0.0	0.0	-2.1 M	4	3	100.0	100.0
1474	1396/01/30	1,544	2.05	926.4 K	6.0 K	0.05	0.08	926.4 K	2.6 M	2.0 M	926.4 K	4.1 M	3.6 M	1.0	-1.55	-1.77	0.0	0.0	-2.1 M	1	1	100.0	100.0
1475	1396/01/29	1,500	-1.19	908.0 K	6.0 K	0.05	0.08	454.0 K	2.6 M	2.2 M	454.0 K	3.9 M	3.8 M	1.0	-1.48	-1.75	0.0	0.0	-2.1 M	2	2	100.0	100.0
1476	1396/01/28	1,450	-8.4	4.2 M	28.0 K	0.22	0.38	708.3 K	2.6 M	2.2 M	1.4 M	3.9 M	3.8 M	-2.0	-1.52	-1.75	0.0	0.0	-2.1 M	6	3	100.0	100.0
1477	1396/01/27	1,500	3.52	44.6 M	281.5 K	3.86	4.68	3.0 M	2.8 M	2.3 M	4.1 M	4.1 M	3.9 M	-1.36	-1.48	-1.69	0.0	0.0	-2.1 M	15	11	100.0	100.0
1478	1396/01/26	1,449	9.94	38.9 M	268.4 K	9.72	5.66	3.9 M	2.3 M	2.0 M	7.8 M	3.7 M	3.8 M	-2.0	-1.57	-1.86	0.0	0.0	-2.1 M	10	5	100.0	100.0
1479	1396/01/23	1,318	9.92	7.8 M	59.1 K	2.7	1.3	1.9 M	1.2 M	1.6 M	1.9 M	1.5 M	3.1 M	1.0	-1.25	-2.01	0.0	0.0	-2.1 M	4	4	100.0	100.0
1480	1396/01/21	1,200	-9.77	2.5 M	21.0 K	0.64	0.47	839.3 K	949.0 K	1.5 M	1.3 M	1.6 M	3.3 M	-1.5	-1.67	-2.12	0.0	0.0	-2.1 M	3	2	100.0	100.0
1481	1396/01/20	1,330	9.56	1.3 M	10.0 K	0.29	0.22	665.0 K	1.5 M	1.6 M	1.3 M	2.6 M	3.3 M	-2.0	-1.75	-2.12	0.0	0.0	-2.1 M	2	1	100.0	100.0
1482	1396/01/16	1,330	0.23	704.2 K	5.8 K	0.12	0.13	234.7 K	1.7 M	1.7 M	352.1 K	2.4 M	3.4 M	-1.5	-1.44	-2.02	0.0	0.0	-2.1 M	3	2	100.0	100.0
1483	1396/01/08	1,330	0.0	5.6 M	42.2 K	0.72	0.31	1.9 M	1.9 M	1.8 M	1.9 M	3.3 M	3.5 M	1.0	-1.72	-1.97	0.0	-1.7 M	-2.1 M	3	3	100.0	100.0
1484	1396/01/07	1,330	9.56	4.1 M	30.7 K	0.47	0.23	1.0 M	1.8 M	7.8 M	4.1 M	4.1 M	10.7 M	-4.0	-2.32	-1.36	0.0	-3.4 M	-2.1 M	4	1	100.0	100.0
1485	1396/01/06	1,214	9.96	9.3 M	76.6 K	0.76	0.57	4.7 M	2.3 M	8.8 M	9.3 M	3.9 M	10.8 M	-2.0	-1.69	-1.22	0.0	-3.4 M	-2.1 M	2	1	100.0	100.0
1486	1396/01/05	1,166	10.0	2.0 M	18.2 K	0.18	0.13	2.0 M	1.6 M	9.2 M	1.0 M	5.8 M	10.7 M	2.0	-3.7	-1.17	0.0	-8.5 M	-2.5 M	1	2	100.0	100.0
1487	1395/12/23	1,040	1.66	8.5 M	80.1 K	0.94	0.59	9.4 K	1.4 M	9.5 M	4.2 M	5.8 M	11.3 M	-453.49	-4.22	-1.19	-8.5 M	-8.5 M	-2.7 M	1	2	0.1	100.0
1488	1395/12/10	1,080	6.72	8.8 M	86.0 K	1.19	0.65	431.9 K	1.4 M	9.7 M	4.4 M	5.5 M	11.7 M	-10.18	-3.94	-1.2	-8.4 M	-6.8 M	-2.3 M	1	2	4.9	100.0
1489	1395/11/25	1,010	-0.98	6.9 M	68.0 K	0.88	0.52	2.3 M	1.4 M	9.7 M	3.4 M	5.3 M	11.8 M	-1.5	-3.74	-1.21	0.0	-5.1 M	-1.9 M	3	2	100.0	100.0
1490	1395/11/12	1,020	-7.27	25.7 M	252.0 K	8.64	2.07	0.0	2.3 M	10.4 M	25.7 M	6.6 M	12.1 M	0.0	-2.88	-1.17	-25.7 M	-5.1 M	-1.9 M	0	1	0.0	100.0
1491	1395/11/10	1,099	0.0	2.3 M	20.8 K	0.77	0.16	1.1 M	1.9 M	10.4 M	1.1 M	2.1 M	11.4 M	1.0	-1.14	-1.1	0.0	0.0	-1.1 M	2	2	100.0	100.0
1492	1395/11/09	1,099	8.49	110.0 K	1.0 K	0.03	0.01	110.0 K	2.0 M	11.3 M	110.0 K	2.3 M	12.5 M	1.0	-1.17	-1.1	0.0	0.0	-1.8 M	1	1	100.0	100.0
1493	1395/10/28	1,012	0.0	2.0 M	20.0 K	0.64	0.16	1.0 M	2.1 M	11.3 M	2.0 M	2.7 M	12.5 M	-2.0	-1.33	-1.1	0.0	0.0	-1.8 M	2	1	100.0	100.0
1494	1395/10/27	1,012	-0.98	9.2 M	91.2 K	5.31	0.7	9.2 M	2.3 M	11.9 M	9.2 M	2.7 M	12.4 M	1.0	-1.17	-1.05	0.0	0.0	-1.8 M	1	1	100.0	100.0
1495	1395/10/26	1,012	0.0	1.3 M	12.8 K	0.86	0.1	656.4 K	1.2 M	12.1 M	656.4 K	1.5 M	12.6 M	1.0	-1.17	-1.04	0.0	0.0	-1.8 M	2	2	100.0	100.0
1496	1395/10/25	1,012	0.0	1.0 M	10.0 K	0.53	0.07	1.0 M	1.3 M	12.8 M	1.0 M	1.5 M	13.2 M	1.0	-1.2	-1.04	0.0	0.0	-1.8 M	1	1	100.0	100.0
1497	1395/10/20	1,010	-1.17	2.8 M	27.9 K	1.93	0.2	1.4 M	1.6 M	13.9 M	2.8 M	1.9 M	12.9 M	-2.0	-1.2	1.07	0.0	0.0	-1.8 M	2	1	100.0	100.0
1498	1395/10/19	1,022	0.1	1.5 M	15.0 K	0.04	0.05	1.5 M	1.5 M	14.5 M	1.5 M	1.5 M	12.8 M	1.0	1.0	1.13	0.0	0.0	-1.8 M	1	1	100.0	100.0
1499	1395/10/15	1,021	0.0	2.0 M	20.0 K	0.05	0.01	2.0 M	32.1 M	13.7 M	2.0 M	38.5 M	12.8 M	1.0	-1.2	1.07	0.0	0.0	-1.8 M	1	1	100.0	100.0
1500	1395/10/13	1,021	0.0	171.1 K	1.7 K	0.0	0.0	171.1 K	33.0 M	14.3 M	171.1 K	39.6 M	166.4 M	1.0	-1.2	-11.6	0.0	0.0	-195.9 M	1	1	100.0	100.0
1501	1395/10/08	1,021	-1.35	3.1 M	30.0 K	0.07	0.01	3.1 M	39.5 M	14.6 M	3.1 M	40.9 M	166.6 M	1.0	-1.03	-11.41	0.0	-1.3 M	-195.9 M	1	1	100.0	100.0
1502	1395/10/07	1,035	0.49	607.2 K	5.9 K	0.01	0.0	607.2 K	48.7 M	13.3 M	607.2 K	41.4 M	160.4 M	1.0	1.18	-12.04	0.0	-2.4 M	-195.9 M	1	1	100.0	100.0
1503	1395/10/05	1,035	2.48	186.5 M	1.8 M	34.84	0.8	93.3 M	50.1 M	21.2 M	186.5 M	42.5 M	85.1 M	-2.0	1.18	-4.01	0.0	-2.4 M	-195.9 M	2	1	100.0	100.0
1504	1395/09/29	1,010	-0.98	7.5 M	74.0 K	1.83	0.03	7.5 M	4.8 M	14.2 M	7.5 M	5.3 M	81.6 M	1.0	-1.11	-5.74	0.0	-2.4 M	-195.9 M	1	1	100.0	100.0
1505	1395/09/23	1,020	0.0	6.7 M	66.0 K	1.42	0.03	0.0	2.8 M	14.2 M	6.7 M	4.1 M	81.6 M	0.0	-1.47	-5.75	-6.7 M	-2.4 M	-195.9 M	0	1	0.0	100.0
1506	1395/09/16	1,020	-1.26	5.5 M	54.0 K	0.87	0.02	0.0	2.8 M	13.6 M	5.5 M	4.7 M	73.1 M	0.0	-1.69	-5.36	-5.5 M	-3.1 M	-195.5 M	0	1	0.0	100.0
1507	1395/09/15	1,033	0.58	6.2 M	60.0 K	1.18	0.03	6.2 M	2.8 M	13.2 M	6.2 M	6.3 M	73.0 M	1.0	-2.23	-5.54	0.0	-4.6 M	-195.2 M	1	1	100.0	100.0
1508	1395/08/29	1,027	0.49	602.5 K	5.9 K	0.11	0.0	602.5 K	928.4 K	13.7 M	602.5 K	5.1 M	74.2 M	1.0	-5.54	-5.43	0.0	-4.6 M	-194.3 M	1	1	100.0	100.0
1509	1395/08/23	1,022	1.19	1.6 M	16.0 K	0.21	0.01	1.6 M	1.0 M	13.2 M	1.6 M	5.2 M	74.2 M	1.0	-5.06	-5.62	0.0	-4.6 M	-194.3 M	1	1	100.0	100.0
1510	1395/08/10	1,010	0.0	9.8 M	97.0 K	1.69	0.04	0.0	5.1 M	12.5 M	9.8 M	7.6 M	74.3 M	0.0	-1.5	-5.94	-9.8 M	-4.6 M	-194.3 M	0	1	0.0	100.0
1511	1395/07/24	1,010	-0.1	13.1 M	130.0 K	1.79	0.06	0.0	4.0 M	12.3 M	13.1 M	5.8 M	74.3 M	0.0	-1.46	-6.03	-13.1 M	-2.6 M	-193.8 M	0	1	0.0	100.0
1512	1395/07/19	1,011	0.0	551.3 K	5.5 K	0.07	0.0	551.3 K	7.3 M	11.6 M	551.3 K	5.2 M	74.1 M	1.0	1.4	-6.39	0.0	0.0	-193.2 M	1	1	100.0	100.0
1513	1395/07/10	1,011	0.1	903.6 K	8.9 K	0.01	0.0	903.6 K	7.4 M	10.9 M	903.6 K	5.3 M	74.1 M	1.0	1.4	-6.78	0.0	0.0	-193.2 M	1	1	100.0	100.0
1514	1395/07/04	1,010	-0.1	13.8 M	137.0 K	0.02	0.06	13.8 M	6.0 M	10.9 M	13.8 M	5.2 M	74.1 M	1.0	1.17	-6.79	0.0	0.0	-193.2 M	1	1	100.0	100.0
1515	1395/06/28	1,011	-0.1	593.2 K	5.9 K	0.0	0.0	593.2 K	4.5 M	10.7 M	593.2 K	390.4 M	74.0 M	1.0	-87.51	-6.89	0.0	-776.4 M	-193.2 M	1	1	100.0	100.0
1516	1395/06/23	1,012	0.0	20.7 M	205.0 K	0.02	0.09	20.7 M	5.2 M	12.4 M	6.9 M	390.8 M	73.7 M	3.0	-74.6	-5.92	0.0	-776.4 M	-193.2 M	1	3	100.0	100.0
1517	1395/06/21	1,012	1.0	856.2 K	8.5 K	0.0	0.0	856.2 K	1.9 M	12.0 M	856.2 K	432.8 M	76.1 M	1.0	-227.1	-6.35	0.0	-776.4 M	-193.2 M	1	1	100.0	100.0
1518	1395/06/09	1,002	0.0	284.1 M	2.8 M	0.34	1.32	55.2 K	22.4 M	12.7 M	110.4 K	118.6 M	76.4 M	-2.0	-5.29	-6.04	0.0	-776.4 M	-193.2 M	2	1	0.0	0.0
1519	1395/06/08	1,002	0.0	3.9 B	38.7 M	69.2	169.06	0.0	24.9 M	13.0 M	970.5 M	118.7 M	76.6 M	0.0	-4.77	-5.91	-3.9 B	-776.4 M	-193.2 M	0	4	0.0	100.0
1520	1395/05/20	1,002	11.33	4.5 M	44.7 K	0.08	0.19	4.5 M	23.4 M	13.5 M	4.5 M	8.8 M	8.3 M	1.0	2.67	1.62	0.0	-210.0	921.4 K	1	1	100.0	100.0
1521	1395/04/27	1,000	0.0	7.9 M	79.0 K	0.15	0.31	2.6 M	23.1 M	14.0 M	3.9 M	7.3 M	8.3 M	-1.5	3.17	1.68	0.0	-210.0	921.4 K	3	2	100.0	100.0
1522	1395/04/26	1,000	-2.44	256.6 M	2.6 M	39.96	20.31	42.8 M	27.1 M	15.9 M	9.5 M	7.3 M	9.1 M	4.5	3.7	1.75	-1.0 K	-210.0	921.4 K	6	27	100.0	100.0
1523	1395/04/12	1,025	0.0	4.7 M	45.6 K	0.77	0.35	4.7 M	6.6 M	9.4 M	4.7 M	1.4 M	8.4 M	1.0	4.55	1.12	0.0	3.7 M	921.4 K	1	1	100.0	100.0
1524	1395/03/26	1,025	0.0	6.5 M	63.7 K	1.0	0.47	6.5 M	5.0 M	9.6 M	6.5 M	1.2 M	8.6 M	1.0	4.26	1.12	0.0	3.7 M	969.9 K	1	1	100.0	100.0
1525	1395/03/22	1,025	0.0	1.2 M	11.8 K	0.16	0.08	1.2 M	4.1 M	9.7 M	173.2 K	1.4 M	8.7 M	7.0	2.88	1.13	0.0	3.7 M	1.0 M	1	7	100.0	100.0
1526	1395/03/16	1,025	0.0	2.0 M	20.0 K	0.27	0.13	2.0 M	4.8 M	10.1 M	2.0 M	4.9 M	11.8 M	1.0	-1.04	-1.17	0.0	3.7 M	1.1 M	1	1	100.0	100.0
1527	1395/03/12	1,025	0.0	18.4 M	179.9 K	4.19	1.22	18.4 M	4.2 M	10.5 M	0.0	4.9 M	12.3 M	0.0	-1.16	-1.18	18.4 M	3.7 M	1.2 M	1	0	100.0	0.0
1528	1395/03/11	1,025	-0.1	2.1 M	20.0 K	0.51	0.13	1.0 M	2.0 M	10.1 M	2.1 M	4.4 M	12.3 M	-2.0	-2.2	-1.22	0.0	-2.1 K	-700.0	2	1	100.0	100.0
1529	1395/03/10	1,025	2.5	8.8 M	85.7 K	2.25	0.53	2.9 M	2.0 M	11.0 M	8.8 M	4.0 M	12.9 M	-3.0	-2.0	-1.18	0.0	-2.1 K	-750.0	3	1	100.0	100.0
1530	1395/02/25	1,000	-2.44	6.9 M	69.0 K	0.5	0.41	6.9 M	2.4 M	12.4 M	6.9 M	3.8 M	13.2 M	1.0	-1.6	-1.06	0.0	-2.1 K	-807.7	1	1	100.0	100.0
1531	1395/02/18	1,025	0.1	2.1 M	20.0 K	0.14	0.11	1.0 M	8.7 M	12.8 M	2.1 M	11.6 M	13.6 M	-2.0	-1.33	-1.07	0.0	-2.1 K	-875.0	2	1	100.0	100.0
1532	1395/02/14	1,023	0.0	2.1 M	20.2 K	0.11	0.1	685.7 K	10.4 M	14.4 M	2.1 M	12.1 M	14.4 M	-3.02	-1.17	-1.0	-10.5 K	-2.1 K	-954.5	3	1	99.5	100.0
1533	1395/02/13	1,023	2.3	37.0 K	362.0	0.0	0.0	37.0 K	18.7 M	18.2 M	37.0 K	15.6 M	15.4 M	1.0	1.2	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1534	1395/02/12	1,000	0.0	8.1 M	81.0 K	0.32	0.34	8.1 M	17.3 M	20.0 M	8.1 M	17.3 M	16.7 M	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1535	1395/02/08	1,000	0.0	57.1 M	571.0 K	3.19	2.99	57.1 M	21.3 M	21.3 M	28.6 M	21.3 M	17.4 M	2.0	1.0	1.22	0.0	0.0	0.0	1	2	100.0	100.0
1536	1395/02/05	1,000	0.0	5.4 M	54.0 K	0.22	0.25	5.4 M	15.0 M	16.9 M	5.4 M	12.9 M	15.0 M	1.0	1.17	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1537	1395/02/01	1,000	-1.67	23.0 M	230.0 K	1.09	1.09	23.0 M	21.1 M	18.5 M	23.0 M	18.1 M	16.2 M	1.0	1.17	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1538	1395/01/25	1,020	0.99	10.2 M	100.0 K	0.42	0.42	5.1 M	17.7 M	17.7 M	10.2 M	15.2 M	15.2 M	-2.0	1.17	1.17	0.0	0.0	0.0	2	1	100.0	100.0
1539	1395/01/21	1,010	1.0	32.4 M	321.0 K	1.52	1.52	32.4 M	24.1 M	24.1 M	32.4 M	16.0 M	16.0 M	1.0	1.5	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1540	1395/01/18	1,000	-1.09	19.1 M	191.0 K	0.86	0.86	19.1 M	21.3 M	21.3 M	6.4 M	12.8 M	12.8 M	3.0	1.67	1.67	0.0	0.0	0.0	1	3	100.0	100.0
1541	1395/01/17	1,011	0.0	41.7 M	412.5 K	13.75	13.75	41.7 M	22.4 M	22.4 M	41.7 M	22.4 M	22.4 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1542	1395/01/15	1,011	1.0	3.0 M	30.0 K	1	1	3.0 M	3.0 M	3.0 M	3.0 M	3.0 M	3.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی ورازی