سوابق ورازی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,336	1,376	1,303	1,318	-1.86	1,316	-2.01	5.6	26.62 M	3.5 B	1.28	1.39	97.8	98.94	25.19 M	55.02 M	-2.18	-40.01 M
2	1403/06/20	1,330	1,361	1,330	1,343	1.59	1,343	1.59	2.33	11.34 M	1.53 B	0.42	0.61	100.0	95.74	25.92 M	30.51 M	-1.18	65.16 M
3	1403/06/19	1,312	1,389	1,312	1,350	-0.15	1,322	-2.22	5.87	30.75 M	4.07 B	1.08	1.79	97.08	99.59	31.33 M	47.64 M	-1.52	-102.13 M
4	1403/06/18	1,342	1,342	1,337	1,337	-2.98	1,352	-1.89	0.37	8.93 M	1.19 B	0.33	0.53	98.43	100.0	28.66 M	44.21 M	-1.54	-18.72 M
5	1403/06/17	1,379	1,454	1,373	1,373	-2.97	1,378	-2.61	5.9	21.25 M	2.93 B	0.92	1.35	97.19	100.0	39.53 M	47.23 M	-1.19	-82.38 M
6	1403/06/13	1,438	1,463	1,410	1,435	-0.21	1,415	-1.6	3.76	31.38 M	4.44 B	1.54	2.19	98.59	100.0	62.56 M	63.45 M	-1.01	-62.42 M
7	1403/06/11	1,481	1,483	1,429	1,441	-1.17	1,438	-1.37	3.78	41.29 M	5.94 B	2.57	2.66	90.22	100.0	48.7 M	50.75 M	-1.04	-580.8 M
8	1403/06/10	1,447	1,493	1,447	1,459	-1.15	1,458	-1.22	3.18	39.8 M	5.8 B	2.55	2.93	98.67	98.96	40.03 M	53.16 M	-1.33	-16.71 M
9	1403/06/07	1,448	1,448	1,448	1,448	-1.96	1,476	-0.07	0.0	310.09 K	44.9 M	0.01	0.02	100.0	100.0	7.48 M	22.45 M	-3.0	0.0
10	1403/06/06	1,454	1,454	1,454	1,454	-1.96	1,477	-0.4	0.0	2.72 M	394.98 M	0.11	0.14	100.0	100.0	18.81 M	32.91 M	-1.75	0.0
11	1403/06/05	1,483	1,512	1,454	1,454	-1.96	1,483	0.0	3.99	17.78 M	2.64 B	0.52	0.77	89.91	98.85	32.47 M	32.18 M	1.01	-235.71 M
12	1403/06/03	1,486	1,487	1,461	1,487	1.99	1,483	1.71	1.78	19.78 M	2.93 B	0.64	0.74	93.92	98.99	48.33 M	30.89 M	1.56	-148.65 M
13	1403/05/31	1,431	1,458	1,431	1,458	1.96	1,458	1.96	1.89	37.4 M	5.45 B	1.59	1.31	100.0	93.18	61.25 M	45.35 M	1.35	371.79 M
14	1403/05/30	1,428	1,430	1,407	1,430	2.0	1,430	2.0	1.63	33.44 M	4.78 B	1.92	1.14	97.87	83.95	74.26 M	44.1 M	1.68	665.47 M
15	1403/05/29	1,402	1,402	1,391	1,402	1.96	1,402	1.96	0.79	20.62 M	2.89 B	1.55	0.72	100.0	99.52	82.6 M	53.28 M	1.55	14.02 M
16	1403/05/28	1,371	1,415	1,371	1,405	0.5	1,375	-1.65	3.21	59.5 M	8.18 B	37.25	2.13	91.43	100.0	48.24 M	43.5 M	1.11	-701.06 M
17	1403/05/27	1,375	1,375	1,375	1,375	-2.0	1,398	-0.36	0.0	2.49 M	341.76 M	1.9	0.08	100.0	100.0	34.18 M	24.41 M	1.4	0.0
18	1403/05/24	1,391	1,391	1,391	1,391	-1.0	1,403	-0.14	0.0	1.88 M	261.57 M	1.86	0.06	100.0	100.0	29.06 M	23.78 M	1.22	0.0
19	1403/05/23	1,394	1,394	1,394	1,394	-0.99	1,405	-0.21	0.0	2.61 M	364.32 M	4.5	0.08	23.47	100.0	28.51 M	40.48 M	-1.42	-278.8 M
20	1403/05/22	1,394	1,394	1,394	1,394	-0.99	1,408	0.0	0.0	200.03 K	27.88 M	0.33	0.01	100.0	100.0	13.94 M	13.94 M	1.0	0.0
21	1403/05/20	1,395	1,395	1,395	1,395	-0.99	1,408	-0.07	0.0	807.14 K	112.6 M	0.74	0.02	100.0	100.0	37.53 M	22.52 M	1.67	0.0
22	1403/05/16	1,396	1,396	1,396	1,396	-0.99	1,409	-0.07	0.0	1.04 M	145.18 M	0.07	0.03	3.85	100.0	5.58 M	24.2 M	-4.33	-139.6 M
23	1403/05/15	1,396	1,396	1,396	1,396	-0.99	1,410	0.0	0.0	388.35 K	54.21 M	0.03	0.01	48.5	100.0	13.15 M	27.11 M	-2.06	-27.92 M
24	1403/05/14	1,410	1,410	1,410	1,410	-0.98	1,410	-0.98	0.0	468.17 K	66.01 M	0.02	0.01	57.28	100.0	6.3 M	22.0 M	-3.49	-28.2 M
25	1403/05/13	1,424	1,424	1,424	1,424	-3.0	1,424	-3.0	0.0	325.52 K	46.35 M	0.01	0.01	100.0	100.0	15.45 M	23.18 M	-1.5	0.0
26	1403/05/10	1,468	1,468	1,468	1,468	-2.97	1,468	-2.97	0.0	3.24 M	476.34 M	0.06	0.07	100.0	100.0	23.82 M	39.69 M	-1.67	0.0
27	1403/05/09	1,513	1,518	1,513	1,513	-2.95	1,513	-2.95	0.33	66.16 M	10.01 B	1.1	1.55	99.09	96.98	56.36 M	77.05 M	-1.37	211.83 M
28	1403/05/08	1,559	1,559	1,559	1,559	-2.99	1,559	-2.99	0.0	871.38 K	135.85 M	0.01	0.02	100.0	100.0	45.28 M	67.92 M	-1.5	0.0
29	1403/04/27	1,550	1,612	1,550	1,612	2.94	1,607	2.62	4.0	63.08 M	10.13 B	0.87	1.36	93.35	91.2	64.36 M	35.96 M	1.79	218.38 M
30	1403/04/24	1,540	1,572	1,509	1,572	2.95	1,566	2.55	4.17	57.85 M	9.06 B	0.92	1.29	96.56	84.3	67.82 M	33.65 M	2.02	1.11 B
31	1403/04/23	1,506	1,529	1,500	1,529	2.96	1,527	2.83	1.93	86.78 M	13.25 B	1.6	2.04	100.0	85.91	60.77 M	52.21 M	1.16	1.87 B
32	1403/04/20	1,479	1,485	1,451	1,485	2.98	1,485	2.98	2.34	92.11 M	13.68 B	1.93	2.39	74.4	31.94	102.8 M	53.28 M	1.93	5.81 B
33	1403/04/19	1,434	1,499	1,426	1,486	1.09	1,442	-1.9	5.12	76.67 M	11.05 B	1.78	2.16	94.43	99.08	49.7 M	67.6 M	-1.36	-513.9 M
34	1403/04/18	1,469	1,497	1,469	1,469	-2.97	1,470	-2.91	1.91	50.71 M	7.45 B	1.3	1.52	100.0	96.65	39.23 M	52.58 M	-1.34	249.89 M
35	1403/04/17	1,547	1,548	1,506	1,506	-2.96	1,514	-2.45	2.79	7.1 M	1.08 B	0.17	0.21	95.52	85.92	19.38 M	23.7 M	-1.22	103.23 M
36	1403/04/16	1,556	1,557	1,492	1,557	2.98	1,552	2.65	4.36	44.43 M	6.9 B	1.11	1.42	87.27	77.72	43.93 M	38.28 M	1.15	658.6 M
37	1403/04/13	1,498	1,532	1,470	1,500	0.74	1,512	1.54	4.22	59.27 M	8.96 B	1.7	2.09	98.23	75.89	94.66 M	35.99 M	2.63	2.0 B
38	1403/04/12	1,482	1,490	1,478	1,490	2.97	1,489	2.9	0.81	53.55 M	7.97 B	1.48	2.05	97.51	72.2	69.41 M	52.81 M	1.31	2.02 B
39	1403/04/11	1,418	1,455	1,413	1,455	2.97	1,447	2.41	2.97	30.68 M	4.44 B	0.8	1.22	100.0	95.47	56.2 M	40.76 M	1.38	201.2 M
40	1403/04/10	1,413	1,468	1,385	1,445	1.26	1,413	-0.98	5.99	23.79 M	3.36 B	0.66	0.97	100.0	99.75	46.68 M	22.65 M	2.06	8.46 M
41	1403/04/09	1,400	1,484	1,400	1,465	1.52	1,427	-1.11	6.0	32.58 M	4.65 B	0.97	1.37	99.85	99.85	50.45 M	31.15 M	1.62	0.0
42	1403/04/06	1,443	1,448	1,406	1,438	1.27	1,443	1.62	2.99	33.51 M	4.83 B	1.18	1.46	99.85	84.04	44.7 M	31.99 M	1.4	764.38 M
43	1403/04/04	1,425	1,426	1,372	1,426	1.93	1,420	1.5	3.94	60.78 M	8.63 B	2.37	2.98	99.0	68.92	72.43 M	37.19 M	1.95	2.6 B
44	1403/04/03	1,399	1,399	1,386	1,399	1.97	1,399	1.97	0.94	40.25 M	5.63 B	1.12	2.13	96.71	77.02	46.14 M	36.44 M	1.27	1.11 B
45	1403/03/29	1,294	1,324	1,294	1,324	1.92	1,323	1.85	2.32	13.79 M	1.82 B	0.36	0.73	100.0	99.93	37.21 M	30.88 M	1.2	1.32 M
46	1403/03/27	1,298	1,324	1,298	1,299	-1.89	1,299	-1.89	2.0	20.11 M	2.61 B	0.47	1.12	99.75	100.0	84.06 M	42.83 M	1.96	-6.59 M
47	1403/03/23	1,379	1,379	1,350	1,350	-1.96	1,351	-1.89	2.15	7.17 M	967.91 M	0.17	0.4	100.0	100.0	35.85 M	40.33 M	-1.12	0.0
48	1403/03/22	1,360	1,387	1,333	1,367	0.51	1,377	1.25	4.05	46.84 M	6.45 B	1.26	2.94	100.0	98.04	54.66 M	30.7 M	1.78	126.2 M
49	1403/03/21	1,360	1,360	1,340	1,360	1.95	1,360	1.95	1.49	92.4 M	12.56 B	4.66	7.79	94.47	53.34	72.37 M	54.92 M	1.32	5.17 B
50	1403/03/20	1,334	1,334	1,321	1,334	1.99	1,334	1.99	0.98	25.44 M	3.39 B	1.61	2.24	100.0	65.98	65.24 M	32.92 M	1.98	1.15 B
51	1403/03/19	1,310	1,310	1,269	1,310	1.95	1,308	1.79	3.23	41.42 M	5.42 B	4.79	4.25	99.4	99.88	69.93 M	35.13 M	1.99	-25.79 M
52	1403/03/16	1,285	1,285	1,285	1,285	1.98	1,285	1.98	0.0	9.08 M	1.17 B	1.26	0.94	100.0	100.0	106.05 M	29.16 M	3.64	0.0
53	1403/03/13	1,261	1,264	1,221	1,264	1.94	1,260	1.61	3.52	17.81 M	2.24 B	3.23	1.97	100.0	100.0	74.82 M	32.53 M	2.3	0.0
54	1403/03/12	1,230	1,260	1,230	1,233	-1.75	1,240	-1.2	2.44	5.48 M	679.34 M	0.85	0.6	100.0	100.0	20.59 M	18.36 M	1.12	0.0
55	1403/03/08	1,200	1,234	1,200	1,234	1.98	1,232	1.82	2.83	4.98 M	614.09 M	0.68	0.53	98.67	100.0	35.64 M	17.06 M	2.09	-8.15 M
56	1403/03/07	1,210	1,210	1,210	1,210	-1.94	1,210	-1.94	0.0	5.85 M	707.82 M	0.59	0.6	100.0	100.0	32.17 M	28.31 M	1.14	0.0
57	1403/03/06	1,234	1,234	1,234	1,234	-1.99	1,234	-1.99	0.0	2.03 M	251.04 M	0.16	0.2	100.0	100.0	19.31 M	31.38 M	-1.62	0.0
58	1403/03/05	1,253	1,290	1,251	1,251	-1.96	1,259	-1.33	3.12	9.19 M	1.16 B	0.69	0.88	100.0	100.0	36.16 M	44.5 M	-1.23	0.0
59	1403/03/01	1,274	1,281	1,274	1,274	-2.0	1,276	-1.85	0.55	10.33 M	1.32 B	0.78	0.97	100.0	100.0	38.76 M	33.79 M	1.15	0.0
60	1403/02/30	1,340	1,340	1,297	1,297	-2.99	1,300	-2.77	3.32	9.41 M	1.22 B	0.68	0.87	95.76	100.0	36.6 M	47.04 M	-1.29	-51.88 M
61	1403/02/29	1,342	1,342	1,287	1,341	2.92	1,337	2.61	4.27	18.4 M	2.46 B	1.68	1.75	100.0	98.91	39.68 M	23.4 M	1.7	26.84 M
62	1403/02/26	1,255	1,316	1,255	1,316	2.97	1,303	1.96	4.86	17.17 M	2.24 B	2.02	1.75	99.72	99.48	57.19 M	26.81 M	2.13	5.46 M
63	1403/02/25	1,272	1,307	1,255	1,255	-2.49	1,278	-0.7	4.14	11.02 M	1.41 B	1.43	1.13	99.64	100.0	28.06 M	27.61 M	1.02	-5.12 M
64	1403/02/24	1,281	1,319	1,271	1,283	-1.91	1,287	-1.61	3.78	9.96 M	1.28 B	1.26	1.07	64.39	99.59	20.63 M	15.57 M	1.33	-451.15 M
65	1403/02/23	1,305	1,319	1,276	1,277	-0.31	1,308	2.11	3.37	12.41 M	1.62 B	1.45	1.42	100.0	90.52	36.06 M	22.95 M	1.57	153.82 M
66	1403/02/22	1,278	1,295	1,276	1,294	-0.38	1,281	-1.39	1.49	4.18 M	535.55 M	0.44	0.45	100.0	100.0	15.3 M	13.39 M	1.14	0.0
67	1403/02/19	1,300	1,316	1,289	1,289	-1.38	1,299	-0.61	2.09	4.94 M	641.65 M	0.49	0.49	94.45	100.0	18.94 M	17.82 M	1.06	-35.6 M
68	1403/02/18	1,300	1,325	1,281	1,311	1.16	1,307	0.85	3.43	7.16 M	935.27 M	0.74	0.71	100.0	100.0	32.25 M	16.41 M	1.97	0.0
69	1403/02/17	1,301	1,330	1,289	1,292	-2.71	1,296	-2.41	3.18	10.84 M	1.4 B	1.19	1.08	97.83	100.0	18.31 M	26.0 M	-1.42	-30.42 M
70	1403/02/16	1,291	1,337	1,290	1,310	0.85	1,328	2.23	3.64	15.62 M	2.07 B	1.92	1.52	95.7	100.0	30.07 M	26.59 M	1.13	-89.27 M
71	1403/02/12	1,290	1,330	1,285	1,311	0.69	1,299	-0.23	3.5	9.09 M	1.18 B	1.04	0.85	84.45	100.0	16.62 M	24.6 M	-1.48	-183.68 M
72	1403/02/11	1,311	1,330	1,290	1,300	-1.44	1,302	-1.29	3.1	8.17 M	1.06 B	0.92	0.74	98.83	100.0	23.37 M	24.75 M	-1.06	-12.41 M
73	1403/02/10	1,345	1,345	1,307	1,325	0.08	1,319	-0.38	2.91	4.69 M	618.06 M	0.42	0.38	100.0	100.0	16.7 M	12.61 M	1.32	0.0
74	1403/02/09	1,342	1,348	1,320	1,321	-1.93	1,324	-1.71	2.12	7.85 M	1.04 B	0.64	0.48	98.73	100.0	26.3 M	21.64 M	1.22	-13.22 M
75	1403/02/08	1,370	1,375	1,336	1,341	-0.3	1,347	0.15	2.92	10.95 M	1.47 B	0.85	0.56	96.64	63.55	22.99 M	18.02 M	1.28	487.98 M
76	1403/02/05	1,364	1,380	1,324	1,349	0.45	1,345	0.15	4.23	12.11 M	1.63 B	0.95	0.63	98.32	73.65	19.77 M	16.43 M	1.2	401.87 M
77	1403/02/04	1,342	1,373	1,330	1,336	-1.98	1,343	-1.47	3.23	9.0 M	1.21 B	0.78	0.46	100.0	100.0	15.1 M	22.79 M	-1.51	0.0
78	1403/02/03	1,340	1,403	1,323	1,383	1.47	1,363	0.0	6.05	16.2 M	2.21 B	1.54	0.82	93.02	98.77	22.81 M	30.27 M	-1.33	-126.86 M
79	1403/02/02	1,359	1,365	1,327	1,362	2.71	1,363	2.79	2.86	13.1 M	1.79 B	1.65	0.63	100.0	100.0	31.33 M	23.5 M	1.33	0.0
80	1403/02/01	1,271	1,327	1,271	1,327	2.95	1,326	2.87	4.41	13.75 M	1.82 B	2.57	0.66	95.64	100.0	28.6 M	33.17 M	-1.16	-79.59 M
81	1403/01/29	1,289	1,295	1,289	1,289	-1.0	1,289	-1.0	0.47	12.0 M	1.55 B	1.88	0.52	96.33	100.0	19.87 M	36.83 M	-1.85	-56.74 M
82	1403/01/28	1,302	1,302	1,302	1,302	-0.99	1,302	-0.99	0.0	2.84 M	370.33 M	0.3	0.11	100.0	100.0	28.49 M	61.72 M	-2.17	0.0
83	1403/01/27	1,296	1,322	1,296	1,312	0.23	1,315	0.46	2.01	10.91 M	1.43 B	1.24	0.42	94.75	98.35	18.62 M	23.51 M	-1.26	-51.75 M
84	1403/01/26	1,309	1,309	1,309	1,309	-0.98	1,309	-0.98	0.0	253.4 K	33.17 M	0.02	0.01	100.0	100.0	8.29 M	16.59 M	-2.0	0.0
85	1403/01/25	1,324	1,324	1,321	1,321	-2.94	1,322	-2.87	0.23	789.23 K	104.33 M	0.05	0.02	100.0	100.0	7.45 M	10.43 M	-1.4	0.0
86	1403/01/21	1,359	1,385	1,346	1,360	-1.95	1,361	-1.87	2.9	17.05 M	2.32 B	1.14	0.51	100.0	100.0	21.3 M	24.18 M	-1.14	0.0
87	1403/01/20	1,361	1,430	1,355	1,389	-0.36	1,387	-0.5	5.54	18.25 M	2.53 B	1.3	0.54	97.94	100.0	25.84 M	27.53 M	-1.07	-52.29 M
88	1403/01/19	1,394	1,394	1,394	1,394	-2.99	1,394	-2.99	0.0	7.79 M	1.09 B	0.42	0.23	64.69	100.0	18.49 M	31.94 M	-1.73	-383.35 M
89	1403/01/18	1,490	1,490	1,433	1,433	-2.98	1,437	-2.71	3.98	9.64 M	1.39 B	0.28	0.28	92.57	100.0	20.35 M	21.31 M	-1.05	-102.93 M
90	1403/01/15	1,500	1,518	1,450	1,472	-0.41	1,477	-0.07	4.69	21.22 M	3.14 B	0.47	0.62	99.04	100.0	26.32 M	23.94 M	1.1	-29.96 M
91	1403/01/14	1,481	1,500	1,477	1,477	-2.96	1,478	-2.89	1.56	17.93 M	2.65 B	0.42	0.52	90.89	100.0	22.71 M	26.76 M	-1.18	-241.43 M
92	1403/01/11	1,500	1,551	1,500	1,518	-1.68	1,522	-1.42	3.4	13.76 M	2.1 B	0.32	0.39	80.02	100.0	26.2 M	19.22 M	1.36	-418.54 M
93	1403/01/08	1,582	1,599	1,513	1,528	-1.67	1,544	-0.64	5.68	30.73 M	4.74 B	0.75	0.88	92.96	100.0	30.2 M	28.75 M	1.05	-333.87 M
94	1403/01/07	1,501	1,578	1,490	1,578	2.94	1,554	1.37	5.91	87.74 M	13.64 B	2.87	2.84	75.78	68.88	50.41 M	29.82 M	1.69	941.09 M
95	1403/01/06	1,582	1,582	1,490	1,502	-2.21	1,533	-0.2	6.17	74.37 M	11.4 B	4.04	2.63	97.35	93.72	56.34 M	34.69 M	1.62	414.03 M
96	1403/01/05	1,536	1,536	1,536	1,536	2.95	1,536	2.95	0.0	4.88 M	748.94 M	0.17	0.17	100.0	100.0	83.22 M	14.69 M	5.67	0.0
97	1402/12/28	1,492	1,492	1,491	1,492	2.97	1,492	2.97	0.07	18.69 M	2.79 B	0.51	0.66	93.64	100.0	108.79 M	29.35 M	3.71	-177.38 M
98	1402/12/27	1,444	1,455	1,414	1,455	2.97	1,449	2.55	2.9	19.65 M	2.85 B	0.55	0.7	62.91	100.0	25.23 M	17.58 M	1.44	-1.06 B
99	1402/12/26	1,411	1,413	1,380	1,413	2.99	1,413	2.99	2.39	35.35 M	4.99 B	1.08	1.32	43.08	100.0	26.23 M	25.61 M	1.02	-2.84 B
100	1402/12/23	1,370	1,372	1,369	1,372	2.93	1,372	2.93	0.22	13.43 M	1.84 B	0.25	0.49	73.56	99.35	29.46 M	17.43 M	1.69	-475.23 M
101	1402/12/22	1,300	1,362	1,284	1,362	2.95	1,333	0.76	6.07	56.65 M	7.55 B	1.18	2.26	29.79	72.96	23.19 M	26.62 M	-1.15	-3.26 B
102	1402/12/21	1,337	1,352	1,295	1,334	-0.07	1,323	-0.9	4.4	59.3 M	7.84 B	1.45	2.45	41.92	74.32	24.54 M	30.53 M	-1.24	-2.54 B
103	1402/12/20	1,343	1,359	1,302	1,305	-1.21	1,335	1.06	4.38	14.89 M	1.99 B	0.37	0.6	92.88	100.0	26.0 M	25.16 M	1.03	-141.52 M
104	1402/12/16	1,306	1,329	1,306	1,329	2.94	1,321	2.32	1.76	19.98 M	2.64 B	0.5	0.8	82.24	100.0	28.93 M	26.65 M	1.09	-468.73 M
105	1402/12/15	1,291	1,291	1,291	1,291	2.95	1,291	2.95	0.0	120.34 M	15.54 B	6.14	5.97	20.0	8.59	44.39 M	23.83 M	1.86	1.77 B
106	1402/12/07	1,240	1,268	1,220	1,228	-0.32	1,254	1.79	3.93	26.29 M	3.3 B	1.39	1.31	100.0	88.46	18.94 M	19.18 M	-1.01	380.4 M
107	1402/12/05	1,265	1,282	1,226	1,227	-2.85	1,232	-2.45	4.57	23.47 M	2.89 B	1.12	1.19	89.66	100.0	18.64 M	38.53 M	-2.07	-298.68 M
108	1402/12/02	1,260	1,297	1,245	1,264	-1.33	1,263	-1.41	4.18	12.69 M	1.6 B	0.59	0.61	97.22	100.0	19.72 M	30.24 M	-1.53	-44.6 M
109	1402/12/01	1,287	1,318	1,249	1,287	0.0	1,281	-0.47	5.52	16.21 M	2.08 B	0.79	0.75	91.94	100.0	24.17 M	25.96 M	-1.07	-167.37 M
110	1402/11/30	1,236	1,293	1,236	1,293	2.95	1,287	2.47	4.61	19.3 M	2.48 B	0.93	0.85	100.0	71.47	27.31 M	16.75 M	1.63	709.0 M
111	1402/11/29	1,248	1,261	1,227	1,261	2.94	1,256	2.53	2.77	22.91 M	2.88 B	1.15	0.97	100.0	85.69	27.68 M	28.36 M	-1.02	411.9 M
112	1402/11/28	1,260	1,269	1,222	1,222	-2.94	1,225	-2.7	3.85	33.54 M	4.11 B	2.27	1.42	93.05	98.64	25.84 M	42.24 M	-1.63	-229.93 M
113	1402/11/25	1,265	1,277	1,242	1,261	-1.18	1,259	-1.33	2.82	15.45 M	1.95 B	1.08	0.66	95.5	91.95	25.8 M	20.33 M	1.27	69.08 M
114	1402/11/24	1,293	1,293	1,252	1,265	0.0	1,276	0.87	3.27	10.9 M	1.39 B	0.76	0.43	100.0	72.99	22.07 M	14.92 M	1.48	375.49 M
115	1402/11/23	1,298	1,300	1,245	1,257	-2.03	1,265	-1.4	4.42	21.24 M	2.69 B	1.44	0.83	98.52	70.58	19.05 M	23.13 M	-1.21	750.95 M
116	1402/11/21	1,292	1,300	1,275	1,280	-1.69	1,283	-1.46	1.96	18.35 M	2.35 B	1.38	0.72	98.65	100.0	19.03 M	39.23 M	-2.06	-31.83 M
117	1402/11/18	1,293	1,313	1,293	1,297	-0.38	1,302	0.0	1.55	8.09 M	1.05 B	0.4	0.31	100.0	97.71	14.43 M	16.08 M	-1.11	24.14 M
118	1402/11/17	1,309	1,326	1,286	1,292	-0.46	1,302	0.31	3.11	12.75 M	1.66 B	0.56	0.49	76.42	92.68	14.58 M	24.82 M	-1.7	-270.0 M
119	1402/11/16	1,320	1,322	1,288	1,292	-1.75	1,298	-1.29	2.64	11.25 M	1.46 B	0.44	0.42	98.09	79.57	14.92 M	17.09 M	-1.15	270.53 M
120	1402/11/15	1,356	1,356	1,307	1,307	-2.97	1,315	-2.38	3.75	23.48 M	3.09 B	0.92	0.89	89.05	99.44	23.29 M	35.69 M	-1.53	-320.55 M
121	1402/11/14	1,344	1,361	1,330	1,338	0.98	1,347	1.66	2.33	11.13 M	1.5 B	0.39	0.41	99.09	76.54	22.19 M	15.95 M	1.39	338.36 M
122	1402/11/11	1,327	1,328	1,308	1,320	2.33	1,325	2.71	1.53	42.51 M	5.63 B	1.88	1.67	100.0	83.7	30.13 M	40.3 M	-1.34	918.01 M
123	1402/11/10	1,282	1,337	1,269	1,328	2.15	1,290	-0.77	5.36	26.17 M	3.38 B	1.06	1.06	96.69	94.04	26.34 M	22.37 M	1.18	89.59 M
124	1402/11/09	1,315	1,320	1,288	1,290	-2.42	1,300	-1.66	2.48	24.34 M	3.16 B	0.92	0.98	93.66	43.53	20.73 M	17.43 M	1.19	1.59 B
125	1402/11/08	1,318	1,360	1,306	1,315	-1.72	1,322	-1.2	4.13	22.99 M	3.04 B	0.76	0.91	98.05	54.21	21.44 M	22.26 M	-1.04	1.33 B
126	1402/11/07	1,308	1,342	1,308	1,342	2.99	1,338	2.69	2.6	25.99 M	3.48 B	0.8	1.01	97.27	54.53	28.42 M	22.31 M	1.27	1.49 B
127	1402/11/04	1,279	1,324	1,278	1,315	0.38	1,303	-0.53	3.6	13.78 M	1.8 B	0.38	0.54	95.65	92.51	17.17 M	25.16 M	-1.47	56.35 M
128	1402/11/03	1,321	1,339	1,307	1,307	-2.97	1,310	-2.75	2.45	36.69 M	4.81 B	1.14	1.46	90.93	99.02	25.55 M	46.2 M	-1.81	-389.24 M
129	1402/11/02	1,389	1,400	1,337	1,337	-2.98	1,347	-2.25	4.71	33.56 M	4.52 B	0.98	1.38	89.55	97.23	23.26 M	43.95 M	-1.89	-347.14 M
130	1402/11/01	1,385	1,414	1,377	1,377	-2.96	1,378	-2.89	2.69	40.59 M	5.59 B	1.27	1.75	84.2	99.26	23.43 M	67.7 M	-2.89	-842.2 M
131	1402/10/30	1,432	1,451	1,414	1,414	-2.95	1,419	-2.61	2.62	37.33 M	5.3 B	1.32	1.67	74.45	97.85	21.79 M	42.13 M	-1.93	-1.24 B
132	1402/10/27	1,478	1,478	1,444	1,455	0.07	1,457	0.21	2.35	35.03 M	5.11 B	1.41	1.61	32.95	29.63	22.13 M	16.62 M	1.33	169.26 M
133	1402/10/26	1,423	1,474	1,423	1,444	-1.23	1,454	-0.55	3.58	15.13 M	2.2 B	0.6	0.68	98.65	98.44	21.7 M	24.33 M	-1.12	4.68 M
134	1402/10/25	1,477	1,502	1,451	1,454	-2.74	1,462	-2.21	3.51	43.03 M	6.29 B	2.11	1.91	97.65	76.19	21.26 M	46.09 M	-2.17	1.35 B
135	1402/10/24	1,487	1,516	1,477	1,477	-1.66	1,495	-0.47	2.64	29.16 M	4.36 B	1.62	1.32	80.96	93.81	20.06 M	33.25 M	-1.66	-559.84 M
136	1402/10/23	1,491	1,515	1,485	1,497	-0.07	1,502	0.27	2.02	18.82 M	2.83 B	0.99	0.84	100.0	99.2	27.18 M	25.49 M	1.07	22.65 M
137	1402/10/20	1,489	1,524	1,489	1,498	0.2	1,498	0.2	2.35	18.48 M	2.77 B	1.05	0.81	100.0	98.42	23.27 M	27.25 M	-1.17	43.74 M
138	1402/10/19	1,492	1,507	1,486	1,487	-1.39	1,495	-0.86	1.41	16.24 M	2.43 B	0.97	0.68	99.34	100.0	20.61 M	29.25 M	-1.42	-16.12 M
139	1402/10/18	1,515	1,543	1,500	1,503	-1.83	1,508	-1.5	2.87	19.5 M	2.94 B	1.07	0.77	99.73	98.21	21.88 M	27.49 M	-1.26	44.79 M
140	1402/10/17	1,540	1,549	1,510	1,530	1.19	1,531	1.26	2.58	16.73 M	2.56 B	0.81	0.6	99.19	90.78	29.21 M	26.14 M	1.12	215.46 M
141	1402/10/16	1,515	1,541	1,485	1,540	1.45	1,512	-0.4	3.77	24.27 M	3.67 B	1.06	0.81	98.25	97.24	30.29 M	30.75 M	-1.02	37.21 M
142	1402/10/13	1,520	1,547	1,500	1,515	0.0	1,518	0.2	3.13	11.06 M	1.68 B	0.46	0.36	97.43	100.0	19.25 M	21.54 M	-1.12	-43.18 M
143	1402/10/12	1,503	1,538	1,502	1,534	0.07	1,515	-1.17	2.4	12.28 M	1.86 B	0.47	0.37	92.13	100.0	22.86 M	22.15 M	1.03	-146.39 M
144	1402/10/11	1,540	1,564	1,530	1,531	-2.92	1,533	-2.79	2.22	27.18 M	4.17 B	1.1	0.83	72.67	100.0	19.16 M	30.2 M	-1.58	-1.14 B
145	1402/10/10	1,573	1,589	1,544	1,556	0.78	1,577	2.14	2.91	28.18 M	4.44 B	1.27	0.86	96.37	86.37	35.1 M	19.29 M	1.82	444.14 M
146	1402/10/09	1,528	1,545	1,500	1,545	3.0	1,544	2.93	3.0	35.3 M	5.45 B	1.84	1.08	100.0	55.85	32.84 M	24.55 M	1.34	2.41 B
147	1402/10/06	1,490	1,510	1,482	1,496	-0.47	1,500	-0.2	1.89	16.36 M	2.45 B	0.8	0.5	84.98	99.94	17.83 M	24.28 M	-1.36	-366.98 M
148	1402/10/05	1,513	1,535	1,496	1,498	-1.96	1,503	-1.64	2.61	23.7 M	3.56 B	1.11	0.74	88.8	100.0	19.89 M	33.6 M	-1.69	-398.8 M
149	1402/10/04	1,531	1,567	1,513	1,522	-1.62	1,528	-1.23	3.57	19.63 M	3.0 B	0.73	0.6	98.64	76.66	19.47 M	23.47 M	-1.21	659.28 M
150	1402/10/03	1,540	1,565	1,533	1,540	-0.45	1,547	0.0	2.09	16.15 M	2.5 B	0.59	0.49	92.06	100.0	26.14 M	24.02 M	1.09	-198.44 M
151	1402/10/02	1,528	1,586	1,528	1,533	-2.04	1,547	-1.15	3.8	19.95 M	3.09 B	0.7	0.61	96.36	98.98	18.02 M	27.26 M	-1.51	-80.64 M
152	1402/09/29	1,553	1,593	1,540	1,545	-2.28	1,565	-1.01	3.44	22.84 M	3.57 B	0.79	0.69	92.83	99.11	20.36 M	37.29 M	-1.83	-224.68 M
153	1402/09/28	1,616	1,616	1,565	1,568	-2.37	1,581	-1.56	3.26	28.1 M	4.44 B	0.9	0.85	96.2	100.0	24.29 M	38.31 M	-1.58	-169.05 M
154	1402/09/27	1,599	1,650	1,573	1,616	0.75	1,606	0.12	4.9	46.64 M	7.49 B	1.5	1.44	80.64	91.2	30.19 M	44.06 M	-1.46	-790.85 M
155	1402/09/25	1,611	1,628	1,596	1,599	-1.9	1,604	-1.6	2.01	19.1 M	3.06 B	0.45	0.58	97.65	100.0	24.32 M	25.74 M	-1.06	-72.0 M
156	1402/09/22	1,624	1,649	1,612	1,636	1.68	1,630	1.31	2.3	25.11 M	4.09 B	0.5	0.71	99.2	80.76	37.59 M	24.66 M	1.52	754.97 M
157	1402/09/21	1,601	1,638	1,584	1,625	0.62	1,609	-0.37	3.41	25.87 M	4.16 B	0.51	0.74	99.23	99.2	24.15 M	24.58 M	-1.02	1.61 M
158	1402/09/20	1,660	1,660	1,609	1,609	-2.96	1,615	-2.59	3.17	40.18 M	6.49 B	0.77	1.18	83.31	100.0	24.03 M	33.8 M	-1.41	-1.08 B
159	1402/09/19	1,659	1,689	1,617	1,663	1.16	1,658	0.85	4.45	45.38 M	7.52 B	0.94	1.4	95.45	99.33	40.58 M	26.22 M	1.55	-291.91 M
160	1402/09/18	1,649	1,649	1,620	1,621	1.25	1,644	2.69	1.79	73.51 M	12.09 B	1.87	2.47	98.93	76.25	38.08 M	28.27 M	1.35	2.74 B
161	1402/09/15	1,560	1,606	1,557	1,606	2.95	1,601	2.63	3.15	65.68 M	10.51 B	2.0	2.4	100.0	67.64	66.97 M	34.86 M	1.92	3.4 B
162	1402/09/14	1,557	1,580	1,533	1,556	0.84	1,560	1.1	3.07	28.65 M	4.47 B	0.97	1.02	95.41	93.0	27.7 M	20.79 M	1.33	108.01 M
163	1402/09/13	1,505	1,552	1,505	1,552	2.99	1,543	2.39	3.12	49.31 M	7.61 B	2.17	1.79	98.13	90.24	37.72 M	29.1 M	1.3	600.29 M
164	1402/09/12	1,502	1,527	1,492	1,505	-0.59	1,507	-0.46	2.35	23.25 M	3.5 B	0.95	0.85	93.92	97.45	18.81 M	25.48 M	-1.36	-123.6 M
165	1402/09/11	1,506	1,534	1,494	1,502	-0.66	1,514	0.13	2.68	29.96 M	4.54 B	1.37	1.11	92.31	99.48	24.77 M	32.23 M	-1.3	-325.15 M
166	1402/09/08	1,500	1,539	1,498	1,500	-1.25	1,512	-0.46	2.74	33.28 M	5.03 B	1.74	1.2	94.27	99.67	25.23 M	48.69 M	-1.93	-271.6 M
167	1402/09/07	1,514	1,542	1,508	1,527	-0.97	1,519	-1.49	2.25	11.96 M	1.82 B	0.53	0.44	81.63	98.19	16.12 M	18.2 M	-1.13	-300.83 M
168	1402/09/06	1,571	1,590	1,516	1,530	-1.99	1,542	-1.22	4.88	15.09 M	2.33 B	0.59	0.54	95.41	99.37	17.76 M	22.45 M	-1.26	-92.2 M
169	1402/09/05	1,500	1,570	1,500	1,564	2.49	1,561	2.29	4.67	31.55 M	4.93 B	1.19	1.09	89.47	96.6	40.43 M	23.21 M	1.74	-351.28 M
170	1402/09/04	1,545	1,573	1,501	1,504	-2.72	1,526	-1.29	4.8	17.68 M	2.7 B	0.61	0.57	75.31	96.91	17.67 M	24.43 M	-1.38	-582.58 M
171	1402/09/01	1,533	1,584	1,521	1,521	-2.06	1,546	-0.45	4.14	19.16 M	2.96 B	0.48	0.58	83.99	98.94	28.28 M	20.94 M	1.35	-442.71 M
172	1402/08/30	1,550	1,557	1,530	1,539	1.79	1,553	2.71	1.76	28.92 M	4.49 B	0.78	0.88	98.23	92.03	28.84 M	23.22 M	1.24	278.45 M
173	1402/08/29	1,535	1,550	1,477	1,529	0.53	1,512	-0.59	4.94	29.59 M	4.47 B	0.84	0.88	97.4	94.62	35.41 M	22.51 M	1.57	124.48 M
174	1402/08/28	1,529	1,554	1,517	1,517	-2.94	1,521	-2.69	2.44	36.81 M	5.6 B	1.2	1.12	81.25	100.0	23.94 M	35.21 M	-1.47	-1.05 B
175	1402/08/27	1,564	1,569	1,540	1,544	1.31	1,563	2.56	1.88	30.98 M	4.84 B	1.09	0.96	92.56	88.53	25.61 M	20.81 M	1.23	195.2 M
176	1402/08/24	1,461	1,526	1,461	1,526	2.97	1,524	2.83	4.45	73.53 M	11.2 B	4.15	2.15	97.26	83.63	43.94 M	48.54 M	-1.1	1.53 B
177	1402/08/23	1,454	1,504	1,454	1,486	1.3	1,482	1.02	3.44	14.27 M	2.12 B	0.6	0.4	96.77	96.49	23.26 M	17.91 M	1.3	5.91 M
178	1402/08/22	1,461	1,500	1,446	1,469	0.0	1,467	-0.14	3.73	21.21 M	3.11 B	0.79	0.59	80.24	98.58	22.09 M	35.67 M	-1.61	-570.68 M
179	1402/08/21	1,463	1,490	1,450	1,473	0.68	1,469	0.41	2.76	13.16 M	1.93 B	0.47	0.36	92.04	98.86	19.55 M	20.32 M	-1.04	-131.7 M
180	1402/08/20	1,483	1,493	1,450	1,457	-1.75	1,463	-1.35	2.97	20.35 M	2.98 B	0.71	0.54	82.18	65.82	21.65 M	19.02 M	1.14	487.15 M
181	1402/08/17	1,512	1,514	1,461	1,468	-1.08	1,483	-0.07	3.63	19.59 M	2.9 B	0.57	0.51	90.03	82.21	20.59 M	20.24 M	1.02	227.19 M
182	1402/08/16	1,484	1,484	1,474	1,484	2.98	1,484	2.98	0.68	43.77 M	6.49 B	1.67	1.12	99.54	85.88	46.17 M	87.13 M	-1.89	887.15 M
183	1402/08/10	1,446	1,459	1,441	1,444	-2.76	1,441	-2.96	1.25	38.23 M	5.51 B	1.57	0.99	44.7	100.0	20.03 M	47.92 M	-2.39	-3.05 B
184	1402/08/09	1,508	1,538	1,461	1,461	-2.99	1,485	-1.39	5.27	18.73 M	2.78 B	0.61	0.47	89.57	99.18	26.5 M	34.47 M	-1.3	-267.21 M
185	1402/08/08	1,470	1,520	1,470	1,508	2.17	1,506	2.03	3.4	22.36 M	3.37 B	0.6	0.56	52.52	83.1	23.58 M	21.2 M	1.11	-1.03 B
186	1402/08/07	1,451	1,507	1,451	1,495	0.0	1,476	-1.27	3.86	48.51 M	7.16 B	1.21	1.26	46.33	98.89	27.19 M	39.34 M	-1.45	-3.76 B
187	1402/08/06	1,495	1,495	1,495	1,495	-2.99	1,495	-2.99	0.0	2.91 M	435.45 M	0.06	0.07	31.34	100.0	11.37 M	62.21 M	-5.47	-299.0 M
188	1402/08/03	1,544	1,560	1,539	1,539	-2.96	1,541	-2.84	1.36	29.33 M	4.52 B	0.6	0.75	65.22	80.51	25.41 M	22.74 M	1.12	-691.02 M
189	1402/08/02	1,620	1,620	1,532	1,537	-2.41	1,586	0.7	5.74	49.54 M	7.85 B	1.18	1.3	95.75	95.68	44.24 M	31.18 M	1.42	4.93 M
190	1402/08/01	1,575	1,575	1,560	1,575	2.94	1,575	2.94	0.96	57.25 M	9.02 B	1.66	1.53	98.25	87.13	58.67 M	48.5 M	1.21	1.0 B
191	1402/07/30	1,480	1,540	1,464	1,512	1.07	1,530	2.27	5.19	60.7 M	9.28 B	1.35	1.62	98.3	79.11	63.83 M	36.72 M	1.74	1.78 B
192	1402/07/29	1,480	1,505	1,452	1,478	1.09	1,496	2.33	3.65	29.1 M	4.35 B	0.62	0.77	83.77	96.76	30.91 M	33.7 M	-1.09	-565.77 M
193	1402/07/26	1,455	1,500	1,455	1,496	-0.2	1,462	-2.47	3.09	45.81 M	6.7 B	1.05	1.16	63.0	73.55	29.5 M	26.19 M	1.13	-706.03 M
194	1402/07/25	1,535	1,535	1,476	1,485	-0.74	1,499	0.2	4.0	16.5 M	2.47 B	0.37	0.41	99.7	99.4	22.62 M	24.83 M	-1.1	7.43 M
195	1402/07/24	1,510	1,519	1,470	1,509	1.41	1,496	0.54	3.33	20.1 M	3.01 B	0.4	0.49	81.26	86.69	19.7 M	20.2 M	-1.03	-162.96 M
196	1402/07/23	1,526	1,528	1,487	1,487	-2.94	1,488	-2.87	2.76	113.61 M	16.91 B	3.26	3.11	65.06	100.0	37.8 M	84.97 M	-2.25	-5.91 B
197	1402/07/22	1,570	1,590	1,528	1,528	-2.98	1,532	-2.73	4.06	40.06 M	6.14 B	1.07	1.11	62.27	98.86	30.81 M	51.85 M	-1.68	-2.25 B
198	1402/07/19	1,580	1,580	1,552	1,560	1.69	1,575	2.67	1.8	28.58 M	4.5 B	0.74	0.77	68.46	99.19	34.63 M	29.57 M	1.17	-1.38 B
199	1402/07/10	1,499	1,557	1,499	1,534	1.12	1,534	1.12	3.87	18.82 M	2.89 B	0.44	0.48	83.19	94.28	18.48 M	21.27 M	-1.15	-320.26 M
200	1402/07/09	1,550	1,550	1,510	1,520	-2.31	1,517	-2.51	2.65	48.22 M	7.32 B	1.25	1.12	94.72	98.18	35.36 M	37.81 M	-1.07	-253.01 M
201	1402/07/08	1,572	1,590	1,541	1,551	-2.27	1,556	-1.95	3.18	38.7 M	6.02 B	1.14	0.88	83.72	95.55	34.29 M	29.5 M	1.16	-712.46 M
202	1402/07/05	1,600	1,635	1,566	1,571	-2.66	1,587	-1.67	4.41	52.32 M	8.3 B	1.99	1.21	91.08	97.64	27.1 M	50.66 M	-1.87	-545.07 M
203	1402/07/04	1,623	1,645	1,581	1,600	-0.62	1,614	0.25	4.05	33.87 M	5.47 B	1.31	0.79	95.2	97.19	33.58 M	28.72 M	1.17	-108.83 M
204	1402/07/03	1,572	1,629	1,572	1,608	1.64	1,610	1.77	3.63	40.6 M	6.54 B	1.7	0.94	95.34	95.08	29.53 M	23.81 M	1.24	16.99 M
205	1402/07/01	1,562	1,596	1,560	1,582	2.06	1,582	2.06	2.31	26.83 M	4.24 B	1.0	0.61	92.9	89.81	28.99 M	21.65 M	1.34	131.25 M
206	1402/06/29	1,536	1,570	1,532	1,552	0.45	1,550	0.32	2.48	15.58 M	2.41 B	0.43	0.35	95.18	98.31	13.68 M	19.14 M	-1.4	-75.54 M
207	1402/06/28	1,536	1,570	1,529	1,539	-0.97	1,545	-0.58	2.68	14.29 M	2.21 B	0.35	0.31	93.93	97.65	16.73 M	17.25 M	-1.03	-82.04 M
208	1402/06/27	1,564	1,599	1,535	1,535	-2.6	1,554	-1.4	4.17	31.86 M	4.95 B	0.64	0.69	92.19	99.05	21.13 M	36.59 M	-1.73	-339.38 M
209	1402/06/26	1,610	1,610	1,562	1,574	-2.05	1,576	-1.93	3.07	30.56 M	4.82 B	0.63	0.64	95.32	99.5	25.09 M	26.2 M	-1.04	-201.6 M
210	1402/06/22	1,558	1,617	1,558	1,594	1.53	1,607	2.36	3.79	41.46 M	6.66 B	0.87	0.9	97.85	98.4	32.76 M	28.26 M	1.16	-36.49 M
211	1402/06/21	1,501	1,571	1,501	1,571	2.95	1,570	2.88	4.66	63.96 M	10.04 B	1.56	1.44	100.0	86.32	48.5 M	43.12 M	1.12	1.37 B
212	1402/06/20	1,528	1,554	1,498	1,522	-0.07	1,526	0.2	3.74	33.8 M	5.16 B	0.83	0.74	97.2	72.92	22.38 M	28.49 M	-1.27	1.25 B
213	1402/06/19	1,522	1,550	1,519	1,520	-2.88	1,523	-2.68	2.04	79.29 M	12.08 B	2.31	1.87	98.74	46.26	31.22 M	31.92 M	-1.02	6.34 B
214	1402/06/18	1,640	1,640	1,561	1,561	-2.98	1,565	-2.73	5.06	22.88 M	3.58 B	0.53	0.51	92.34	100.0	21.74 M	58.68 M	-2.7	-274.19 M
215	1402/06/14	1,630	1,642	1,583	1,620	0.87	1,609	0.19	3.73	37.64 M	6.06 B	0.63	0.8	97.1	97.56	30.95 M	33.19 M	-1.07	-27.91 M
216	1402/06/13	1,582	1,630	1,581	1,630	1.49	1,606	0.0	3.1	30.9 M	4.96 B	0.48	0.63	98.72	98.51	26.48 M	23.17 M	1.14	10.05 M
217	1402/06/12	1,573	1,648	1,573	1,601	-0.68	1,606	-0.37	4.77	34.02 M	5.46 B	0.52	0.7	96.33	98.16	24.26 M	30.83 M	-1.27	-99.92 M
218	1402/06/11	1,654	1,659	1,570	1,600	-0.68	1,612	0.06	5.67	45.93 M	7.4 B	0.74	0.87	86.29	97.32	20.03 M	26.59 M	-1.33	-816.63 M
219	1402/06/08	1,576	1,623	1,561	1,623	2.98	1,611	2.22	3.97	67.73 M	10.91 B	1.18	1.3	96.74	94.36	34.05 M	34.43 M	-1.01	258.76 M
220	1402/06/07	1,591	1,591	1,532	1,561	1.04	1,576	2.01	3.85	120.96 M	19.07 B	2.98	2.27	97.82	93.02	37.98 M	73.59 M	-1.94	916.15 M
221	1402/06/06	1,549	1,570	1,498	1,570	2.95	1,545	1.31	4.81	51.41 M	7.94 B	1.31	1.0	99.41	83.47	34.03 M	28.57 M	1.19	1.27 B
222	1402/06/05	1,587	1,587	1,497	1,498	-2.92	1,525	-1.17	6.01	43.01 M	6.56 B	1.08	0.8	94.55	98.79	26.62 M	35.41 M	-1.33	-278.32 M
223	1402/06/04	1,539	1,547	1,524	1,547	3.0	1,543	2.73	1.51	29.03 M	4.48 B	0.79	0.5	96.11	85.15	40.23 M	29.11 M	1.38	491.15 M
224	1402/06/01	1,495	1,512	1,452	1,512	3.0	1,502	2.32	4.13	41.49 M	6.23 B	0.96	0.73	98.96	93.19	29.09 M	34.57 M	-1.19	359.56 M
225	1402/05/31	1,499	1,506	1,463	1,497	-0.73	1,468	-2.65	2.94	37.78 M	5.55 B	1.01	0.68	76.73	97.36	28.95 M	38.84 M	-1.34	-1.14 B
226	1402/05/30	1,475	1,519	1,468	1,481	0.41	1,508	2.24	3.47	44.54 M	6.72 B	1.33	0.83	95.28	91.37	30.19 M	32.47 M	-1.08	262.66 M
227	1402/05/29	1,468	1,504	1,468	1,494	-1.26	1,475	-2.51	2.45	45.8 M	6.76 B	1.24	0.89	95.22	96.28	25.84 M	26.66 M	-1.03	-71.81 M
228	1402/05/28	1,522	1,540	1,504	1,504	-2.97	1,513	-2.39	2.39	15.09 M	2.28 B	0.42	0.3	95.28	98.99	22.9 M	44.32 M	-1.94	-84.86 M
229	1402/05/25	1,541	1,610	1,541	1,570	-1.13	1,550	-2.39	4.48	71.86 M	11.14 B	2.06	1.51	93.89	97.77	28.72 M	40.03 M	-1.39	-432.78 M
230	1402/05/24	1,600	1,600	1,585	1,585	-2.94	1,588	-2.76	0.95	9.12 M	1.45 B	0.18	0.19	89.03	100.0	23.45 M	46.73 M	-1.99	-158.92 M
231	1402/05/23	1,676	1,676	1,600	1,617	-1.82	1,633	-0.85	4.75	25.68 M	4.19 B	0.44	0.52	98.46	91.09	24.01 M	29.62 M	-1.23	309.22 M
232	1402/05/22	1,646	1,676	1,646	1,650	-2.71	1,647	-2.89	1.82	62.62 M	10.31 B	1.17	1.21	95.69	99.36	26.04 M	41.16 M	-1.58	-378.58 M
233	1402/05/21	1,740	1,740	1,692	1,692	-2.98	1,696	-2.75	2.84	8.75 M	1.48 B	0.12	0.16	46.39	100.0	12.51 M	40.1 M	-3.2	-795.32 M
234	1402/05/18	1,695	1,745	1,695	1,745	2.95	1,744	2.89	2.95	68.42 M	11.93 B	0.92	1.28	100.0	87.7	36.49 M	41.7 M	-1.14	1.47 B
235	1402/05/17	1,728	1,728	1,694	1,700	-2.63	1,695	-2.92	2.01	90.64 M	15.37 B	1.08	1.77	92.58	100.0	41.12 M	54.49 M	-1.33	-1.14 B
236	1402/05/16	1,765	1,809	1,737	1,737	-2.96	1,746	-2.46	4.15	61.52 M	10.74 B	0.83	1.24	89.41	99.49	29.65 M	40.8 M	-1.38	-1.08 B
237	1402/05/15	1,825	1,825	1,751	1,775	-0.5	1,790	0.34	4.23	37.51 M	6.71 B	0.45	0.76	97.87	93.28	27.04 M	29.96 M	-1.11	307.94 M
238	1402/05/14	1,795	1,830	1,763	1,828	0.61	1,784	-1.82	3.8	120.98 M	21.58 B	1.41	2.61	96.27	98.74	34.22 M	54.77 M	-1.6	-534.06 M
239	1402/05/10	1,852	1,895	1,795	1,795	-2.97	1,817	-1.78	5.57	59.54 M	10.82 B	0.78	1.31	86.26	99.6	26.51 M	53.6 M	-2.02	-1.44 B
240	1402/05/09	1,846	1,895	1,846	1,867	-1.89	1,850	-2.79	2.65	141.3 M	26.15 B	2.88	3.41	92.57	97.73	37.18 M	61.13 M	-1.64	-1.35 B
241	1402/05/08	1,903	1,903	1,903	1,903	-2.96	1,903	-2.96	0.0	10.6 M	2.02 B	0.22	0.24	14.41	100.0	15.3 M	72.07 M	-4.71	-1.73 B
242	1402/05/07	2,002	2,002	1,942	1,942	-3.0	1,961	-2.05	3.09	88.54 M	17.36 B	2.87	2.02	87.63	100.0	42.98 M	83.48 M	-1.94	-2.15 B
243	1402/05/04	2,002	2,002	2,002	2,002	-2.96	2,002	-2.96	0.0	127.75 M	25.57 B	19.61	3.01	71.19	99.22	57.62 M	140.19 M	-2.43	-7.17 B
244	1402/05/03	2,063	2,063	2,063	2,063	-2.96	2,063	-2.96	0.0	12.35 M	2.55 B	2.09	0.29	32.27	100.0	37.38 M	42.47 M	-1.14	-1.73 B
245	1402/05/02	2,126	2,126	2,126	2,126	-2.97	2,126	-2.97	0.0	6.04 M	1.28 B	0.63	0.12	17.17	100.0	11.6 M	38.89 M	-3.35	-1.06 B
246	1402/05/01	2,191	2,191	2,191	2,191	-2.97	2,191	-2.97	0.0	6.25 M	1.37 B	0.37	0.12	4.06	100.0	7.95 M	42.82 M	-5.39	-1.31 B
247	1402/04/31	2,258	2,258	2,258	2,258	-2.97	2,258	-2.97	0.0	2.07 M	467.92 M	0.05	0.04	3.49	90.35	8.16 M	42.28 M	-5.18	-406.44 M
248	1402/04/28	2,327	2,327	2,327	2,327	-2.96	2,327	-2.96	0.0	5.85 M	1.36 B	0.12	0.1	14.56	96.58	11.02 M	43.84 M	-3.98	-1.12 B
249	1402/04/27	2,398	2,398	2,398	2,398	-2.99	2,398	-2.99	0.0	9.31 M	2.23 B	0.16	0.15	10.1	95.7	16.1 M	45.44 M	-2.82	-1.91 B
250	1402/04/14	2,472	2,472	2,472	2,472	3.0	2,472	3.0	0.0	24.22 M	5.99 B	0.39	0.35	95.87	66.97	51.7 M	44.54 M	1.16	1.73 B
251	1402/04/13	2,400	2,400	2,400	2,400	2.96	2,400	2.96	0.0	44.07 M	10.58 B	0.74	0.65	100.0	86.39	176.28 M	136.37 M	1.29	1.44 B
252	1402/04/12	2,300	2,339	2,272	2,339	2.99	2,331	2.64	2.95	109.34 M	25.48 B	2.45	1.73	97.17	88.44	64.99 M	89.8 M	-1.38	2.22 B
253	1402/04/11	2,271	2,271	2,271	2,271	2.99	2,271	2.99	0.0	67.08 M	15.23 B	1.58	1.01	99.0	89.02	56.07 M	87.5 M	-1.56	1.52 B
254	1402/04/10	2,210	2,224	2,121	2,224	2.96	2,205	2.08	4.86	44.79 M	9.88 B	1.06	0.69	89.2	83.43	52.45 M	37.98 M	1.38	569.96 M
255	1402/04/07	2,163	2,200	2,158	2,158	-2.97	2,160	-2.88	1.95	47.44 M	10.25 B	1.06	0.75	72.37	100.0	31.03 M	54.5 M	-1.76	-2.83 B
256	1402/04/06	2,241	2,266	2,216	2,216	-2.98	2,224	-2.63	2.26	29.34 M	6.52 B	0.6	0.4	69.23	100.0	24.41 M	57.23 M	-2.34	-2.01 B
257	1402/04/05	2,330	2,330	2,230	2,300	0.57	2,284	-0.13	4.48	34.04 M	7.77 B	0.56	0.45	94.49	99.56	32.79 M	37.03 M	-1.13	-394.43 M
258	1402/04/04	2,224	2,298	2,214	2,298	2.96	2,287	2.46	3.79	56.75 M	12.98 B	0.81	0.7	98.41	85.18	61.71 M	52.65 M	1.17	1.72 B
259	1402/04/03	2,299	2,299	2,181	2,211	-1.65	2,232	-0.71	5.41	44.32 M	9.89 B	0.68	0.51	87.31	98.63	43.19 M	42.42 M	1.02	-1.12 B
260	1402/03/31	2,300	2,300	2,244	2,248	-2.81	2,248	-2.81	2.5	59.27 M	13.32 B	0.69	0.69	84.62	99.71	35.24 M	34.51 M	1.02	-2.01 B
261	1402/03/30	2,311	2,378	2,303	2,305	-2.91	2,313	-2.57	3.26	48.45 M	11.21 B	0.61	0.53	75.22	100.0	38.15 M	48.94 M	-1.28	-2.78 B
262	1402/03/29	2,400	2,468	2,344	2,344	-2.98	2,374	-1.74	5.29	97.33 M	23.11 B	1.5	1.1	86.93	99.66	54.73 M	66.75 M	-1.22	-2.94 B
263	1402/03/28	2,390	2,440	2,300	2,440	3.0	2,416	1.98	6.09	101.43 M	24.51 B	1.54	1.21	99.72	78.32	54.31 M	47.16 M	1.15	5.24 B
264	1402/03/27	2,369	2,369	2,369	2,369	3.0	2,369	3.0	0.0	18.35 M	4.35 B	0.22	0.19	100.0	70.03	86.94 M	37.58 M	2.31	1.3 B
265	1402/03/24	2,224	2,360	2,224	2,360	2.97	2,300	0.35	6.12	162.36 M	37.34 B	1.95	1.78	92.9	96.43	56.58 M	67.67 M	-1.2	-1.32 B
266	1402/03/23	2,291	2,310	2,291	2,291	-2.96	2,292	-2.92	0.83	17.76 M	4.07 B	0.21	0.2	77.48	100.0	35.84 M	45.22 M	-1.26	-916.4 M
267	1402/03/22	2,387	2,387	2,360	2,360	-2.96	2,361	-2.92	1.14	25.05 M	5.91 B	0.3	0.27	79.34	100.0	43.05 M	53.28 M	-1.24	-1.22 B
268	1402/03/21	2,465	2,538	2,392	2,392	-2.96	2,432	-1.34	6.1	105.99 M	25.77 B	1.23	1.13	76.24	97.0	39.85 M	54.7 M	-1.37	-5.35 B
269	1402/03/20	2,458	2,529	2,458	2,458	-2.96	2,465	-2.68	2.89	111.84 M	27.56 B	1.7	1.26	83.05	97.32	52.87 M	46.98 M	1.13	-3.93 B
270	1402/03/17	2,586	2,586	2,436	2,439	-2.87	2,533	0.88	6.16	156.52 M	39.64 B	4.03	1.91	95.49	93.13	57.7 M	62.16 M	-1.08	932.51 M
271	1402/03/16	2,511	2,511	2,511	2,511	2.99	2,511	2.99	0.0	17.45 M	4.38 B	0.22	0.21	93.12	71.34	97.13 M	24.8 M	3.92	954.18 M
272	1402/03/13	2,417	2,444	2,417	2,444	2.99	2,438	2.74	1.12	21.65 M	5.28 B	0.22	0.25	91.91	65.79	39.13 M	18.87 M	2.07	1.38 B
273	1402/03/10	2,386	2,386	2,302	2,386	2.98	2,373	2.42	3.65	122.26 M	29.01 B	1.21	1.43	95.25	80.54	43.79 M	38.37 M	1.14	4.27 B
274	1402/03/09	2,317	2,317	2,317	2,317	2.98	2,317	2.98	0.0	11.83 M	2.74 B	0.09	0.13	89.85	35.83	60.05 M	11.16 M	5.38	1.48 B
275	1402/03/08	2,250	2,250	2,250	2,250	2.97	2,250	2.97	0.0	21.12 M	4.75 B	0.16	0.23	84.22	71.59	62.53 M	27.44 M	2.28	600.07 M
276	1402/03/07	2,253	2,253	2,123	2,253	2.97	2,185	-0.14	6.12	223.58 M	48.84 B	1.81	2.58	88.94	98.27	49.76 M	51.67 M	-1.04	-4.56 B
277	1402/03/06	2,200	2,200	2,110	2,200	3.0	2,188	2.43	4.27	102.57 M	22.44 B	0.94	1.17	96.92	94.72	49.65 M	34.56 M	1.44	495.12 M
278	1402/03/03	2,080	2,160	2,036	2,160	2.96	2,136	1.81	6.09	147.31 M	31.47 B	1.78	1.71	93.85	81.76	60.89 M	37.89 M	1.61	3.8 B
279	1402/03/02	2,098	2,098	2,090	2,098	2.99	2,098	2.99	0.38	167.83 M	35.21 B	1.67	2.07	92.37	64.01	86.95 M	66.08 M	1.32	9.99 B
280	1402/03/01	2,037	2,037	2,037	2,037	2.98	2,037	2.98	0.0	28.22 M	5.75 B	0.26	0.34	99.47	52.64	53.44 M	20.45 M	2.61	2.69 B
281	1402/02/31	1,978	1,978	1,930	1,978	2.97	1,978	2.97	2.49	172.88 M	34.19 B	2.33	2.19	99.24	89.32	59.31 M	47.71 M	1.24	3.39 B
282	1402/02/30	1,921	1,921	1,921	1,921	2.95	1,921	2.95	0.0	31.57 M	6.06 B	0.4	0.4	96.2	73.35	43.53 M	23.91 M	1.82	1.39 B
283	1402/02/27	1,866	1,866	1,866	1,866	2.98	1,866	2.98	0.0	12.25 M	2.29 B	0.12	0.15	100.0	75.5	103.87 M	21.57 M	4.82	559.8 M
284	1402/02/25	1,799	1,866	1,758	1,866	2.98	1,812	0.0	6.14	257.87 M	46.73 B	4.65	3.65	99.73	83.94	59.29 M	36.69 M	1.62	7.38 B
285	1402/02/24	1,812	1,812	1,812	1,812	-3.0	1,812	-3.0	0.0	64.11 M	11.62 B	1.36	0.94	97.66	98.44	50.42 M	31.42 M	1.6	-90.6 M
286	1402/02/23	1,868	1,868	1,868	1,868	-2.96	1,868	-2.96	0.0	4.58 M	854.69 M	0.08	0.06	34.43	100.0	16.35 M	42.73 M	-2.61	-560.4 M
287	1402/02/06	1,925	1,925	1,925	1,925	3.0	1,925	3.0	0.0	55.55 M	10.69 B	0.86	0.79	100.0	33.75	79.8 M	23.43 M	3.41	7.08 B
288	1402/02/05	1,870	1,870	1,828	1,870	2.97	1,869	2.92	2.3	142.16 M	26.57 B	2.68	2.17	98.87	79.31	64.07 M	49.35 M	1.3	5.2 B
289	1402/02/04	1,816	1,816	1,816	1,816	2.95	1,816	2.95	0.0	10.88 M	1.97 B	0.16	0.16	100.0	51.97	34.65 M	15.32 M	2.26	948.52 M
290	1402/01/30	1,764	1,764	1,764	1,764	2.98	1,764	2.98	0.0	23.23 M	4.1 B	0.29	0.33	100.0	27.67	32.78 M	11.45 M	2.86	2.96 B
291	1402/01/29	1,712	1,714	1,694	1,714	2.94	1,713	2.88	1.18	44.52 M	7.63 B	0.47	0.63	97.75	67.46	72.4 M	31.77 M	2.28	2.31 B
292	1402/01/28	1,650	1,683	1,591	1,683	3.0	1,665	1.9	5.78	101.07 M	16.83 B	1.03	1.52	97.75	84.53	38.43 M	32.32 M	1.19	2.22 B
293	1402/01/27	1,667	1,667	1,596	1,602	-1.05	1,634	0.93	4.45	85.94 M	14.04 B	0.82	1.34	99.25	52.47	26.29 M	23.09 M	1.14	6.57 B
294	1402/01/26	1,558	1,630	1,558	1,630	2.97	1,619	2.27	4.62	90.11 M	14.59 B	0.91	1.47	99.89	88.67	40.26 M	30.51 M	1.32	1.64 B
295	1402/01/22	1,584	1,602	1,554	1,563	0.45	1,583	1.74	3.09	83.0 M	13.14 B	0.83	1.42	100.0	67.48	28.63 M	27.28 M	1.05	4.27 B
296	1402/01/21	1,566	1,566	1,512	1,566	2.96	1,556	2.3	3.57	110.69 M	17.23 B	1.2	1.99	97.9	96.68	36.98 M	30.9 M	1.2	210.66 M
297	1402/01/20	1,488	1,543	1,480	1,543	2.94	1,521	1.47	4.26	121.98 M	18.55 B	1.57	2.32	100.0	76.26	32.83 M	36.65 M	-1.12	4.4 B
298	1402/01/19	1,499	1,524	1,468	1,470	-1.41	1,499	0.54	3.81	118.42 M	17.75 B	1.83	2.41	99.08	76.0	27.23 M	38.54 M	-1.42	4.1 B
299	1402/01/16	1,500	1,529	1,468	1,489	-0.8	1,491	-0.67	4.16	60.38 M	9.0 B	1.02	1.23	95.01	98.51	21.27 M	29.95 M	-1.41	-315.58 M
300	1402/01/15	1,479	1,517	1,450	1,485	0.81	1,501	1.9	4.62	86.61 M	13.0 B	1.98	1.86	99.83	97.14	23.64 M	38.05 M	-1.61	349.55 M
301	1402/01/14	1,481	1,508	1,464	1,477	-2.12	1,473	-2.39	3.01	75.23 M	11.08 B	1.84	1.65	97.02	100.0	27.85 M	35.07 M	-1.26	-330.74 M
302	1402/01/09	1,541	1,552	1,490	1,500	-0.92	1,509	-0.33	4.16	47.89 M	7.23 B	1.21	1.07	91.17	100.0	24.14 M	33.62 M	-1.39	-638.47 M
303	1402/01/08	1,500	1,548	1,466	1,527	1.53	1,514	0.66	5.59	53.78 M	8.14 B	1.37	1.22	97.38	99.72	31.58 M	23.87 M	1.32	-190.02 M
304	1402/01/07	1,542	1,542	1,470	1,490	-0.67	1,504	0.27	4.9	33.43 M	5.03 B	0.73	0.72	97.28	99.54	23.06 M	21.29 M	1.08	-113.71 M
305	1402/01/06	1,523	1,523	1,473	1,516	2.36	1,500	1.28	3.39	8.17 M	1.22 B	0.15	0.17	100.0	100.0	27.89 M	23.52 M	1.19	0.0
306	1402/01/05	1,450	1,484	1,442	1,484	2.98	1,481	2.78	2.91	61.22 M	9.07 B	1.08	1.35	98.69	96.31	48.65 M	36.54 M	1.33	216.7 M
307	1401/12/28	1,481	1,487	1,410	1,431	-1.17	1,441	-0.48	5.46	41.5 M	5.98 B	0.82	0.93	83.04	94.27	24.58 M	25.39 M	-1.03	-670.99 M
308	1401/12/27	1,456	1,456	1,425	1,450	2.55	1,448	2.4	2.18	51.48 M	7.45 B	1.1	1.17	94.13	96.14	36.55 M	38.33 M	-1.05	-150.15 M
309	1401/12/24	1,422	1,423	1,384	1,423	2.97	1,414	2.32	2.82	67.31 M	9.52 B	1.66	1.58	82.68	95.51	38.96 M	37.88 M	1.03	-1.22 B
310	1401/12/23	1,386	1,386	1,361	1,386	2.97	1,382	2.67	1.84	51.48 M	7.11 B	1.41	1.25	94.01	99.42	35.76 M	19.38 M	1.85	-384.16 M
311	1401/12/22	1,325	1,395	1,315	1,388	2.44	1,346	-0.66	6.08	72.78 M	9.8 B	2.25	1.87	98.8	99.22	32.59 M	24.0 M	1.36	-41.81 M
312	1401/12/21	1,355	1,356	1,355	1,355	-2.94	1,355	-2.94	0.07	10.12 M	1.37 B	0.24	0.25	96.05	100.0	21.94 M	25.38 M	-1.16	-54.2 M
313	1401/12/20	1,420	1,431	1,357	1,363	-1.94	1,396	0.43	5.45	32.54 M	4.54 B	0.71	0.81	100.0	100.0	23.54 M	21.33 M	1.1	0.0
314	1401/12/16	1,391	1,391	1,381	1,391	2.96	1,390	2.89	0.72	35.49 M	4.93 B	0.7	0.88	99.32	99.3	36.58 M	30.62 M	1.19	1.39 M
315	1401/12/15	1,311	1,366	1,311	1,366	2.94	1,351	1.81	4.2	32.22 M	4.35 B	0.62	0.8	97.1	99.53	43.58 M	24.62 M	1.77	-105.9 M
316	1401/12/14	1,324	1,330	1,300	1,325	2.55	1,327	2.71	2.31	51.07 M	6.77 B	0.98	1.29	87.71	100.0	35.79 M	34.56 M	1.04	-832.69 M
317	1401/12/13	1,292	1,328	1,290	1,295	-2.56	1,292	-2.78	2.95	58.78 M	7.6 B	1.25	1.57	90.94	100.0	21.39 M	59.34 M	-2.77	-688.18 M
318	1401/12/10	1,330	1,351	1,284	1,289	-1.75	1,329	1.3	5.22	52.7 M	7.0 B	1.18	1.49	99.72	99.71	32.33 M	35.09 M	-1.09	765.0 K
319	1401/12/09	1,332	1,332	1,310	1,316	-2.52	1,312	-2.81	1.68	58.69 M	7.7 B	1.23	1.71	99.32	100.0	23.9 M	48.12 M	-2.01	-52.4 M
320	1401/12/08	1,360	1,360	1,349	1,349	-2.95	1,350	-2.88	0.82	37.49 M	5.06 B	0.81	1.07	87.5	100.0	22.13 M	50.09 M	-2.26	-632.58 M
321	1401/12/07	1,423	1,450	1,374	1,374	-2.97	1,390	-1.84	5.53	53.55 M	7.45 B	1.33	1.59	94.25	100.0	25.8 M	27.68 M	-1.07	-428.37 M
322	1401/12/06	1,420	1,420	1,372	1,420	2.97	1,416	2.68	3.5	33.44 M	4.74 B	0.86	0.97	100.0	96.73	27.86 M	23.02 M	1.21	155.04 M
323	1401/12/03	1,331	1,391	1,331	1,391	2.96	1,379	2.07	4.51	39.49 M	5.45 B	1.01	1.12	100.0	98.09	28.83 M	21.99 M	1.31	104.33 M
324	1401/12/02	1,354	1,354	1,317	1,339	1.83	1,351	2.74	2.81	74.64 M	10.08 B	2.38	2.29	99.12	90.81	34.1 M	42.77 M	-1.25	837.51 M
325	1401/12/01	1,312	1,326	1,281	1,326	2.95	1,315	2.1	3.51	31.28 M	4.11 B	1.02	0.96	80.28	99.52	25.99 M	29.23 M	-1.12	-790.88 M
326	1401/11/30	1,344	1,344	1,278	1,301	-1.21	1,288	-2.2	5.16	21.87 M	2.82 B	0.7	0.66	96.59	100.0	23.46 M	19.98 M	1.17	-95.96 M
327	1401/11/26	1,348	1,358	1,314	1,314	-2.95	1,317	-2.73	3.35	26.28 M	3.46 B	0.83	0.76	71.72	96.2	19.09 M	18.6 M	1.03	-847.25 M
328	1401/11/25	1,321	1,356	1,317	1,356	2.96	1,354	2.81	2.96	40.97 M	5.55 B	1.29	1.2	97.19	100.0	37.97 M	26.04 M	1.46	-155.74 M
329	1401/11/24	1,318	1,321	1,296	1,321	2.96	1,317	2.65	1.93	36.27 M	4.78 B	1.14	1.01	99.45	97.23	34.43 M	28.85 M	1.19	105.78 M
330	1401/11/23	1,233	1,299	1,233	1,299	2.93	1,283	1.66	5.35	27.25 M	3.5 B	0.86	0.7	88.63	96.26	24.4 M	18.0 M	1.36	-266.85 M
331	1401/11/19	1,272	1,299	1,256	1,261	-2.55	1,262	-2.47	3.42	25.94 M	3.27 B	0.76	0.66	99.23	100.0	16.33 M	22.58 M	-1.38	-25.21 M
332	1401/11/18	1,270	1,299	1,270	1,280	1.43	1,294	2.54	2.28	27.72 M	3.59 B	0.87	0.69	95.66	100.0	23.19 M	23.29 M	-1.0	-155.56 M
333	1401/11/17	1,300	1,300	1,262	1,262	-3.0	1,262	-3.0	3.01	41.19 M	5.2 B	1.6	1.02	80.15	99.19	23.29 M	50.08 M	-2.15	-990.04 M
334	1401/11/16	1,340	1,340	1,280	1,280	-2.96	1,301	-1.36	4.69	37.39 M	4.86 B	1.4	0.9	97.37	93.81	28.53 M	31.91 M	-1.12	173.11 M
335	1401/11/12	1,310	1,340	1,273	1,340	3.0	1,319	1.38	5.26	26.74 M	3.53 B	0.87	0.62	99.19	96.34	19.88 M	16.82 M	1.18	100.48 M
336	1401/11/11	1,290	1,338	1,280	1,304	-0.15	1,301	-0.38	4.53	38.53 M	5.01 B	1.33	0.89	97.41	95.07	21.24 M	21.57 M	-1.02	117.43 M
337	1401/11/10	1,304	1,320	1,304	1,304	-2.98	1,306	-2.83	1.23	16.13 M	2.11 B	0.45	0.35	97.83	100.0	15.38 M	20.06 M	-1.3	-45.66 M
338	1401/11/09	1,353	1,378	1,343	1,343	-2.96	1,344	-2.89	2.61	10.15 M	1.36 B	0.23	0.21	98.52	100.0	18.67 M	20.99 M	-1.12	-20.14 M
339	1401/11/08	1,400	1,414	1,378	1,378	-2.96	1,384	-2.54	2.61	41.68 M	5.77 B	1.02	0.84	98.88	98.27	29.26 M	24.76 M	1.18	35.6 M
340	1401/11/05	1,489	1,489	1,412	1,414	-2.82	1,420	-2.41	5.45	47.37 M	6.73 B	1.27	0.96	86.47	100.0	13.66 M	24.47 M	-1.79	-910.74 M
341	1401/11/04	1,434	1,495	1,420	1,454	-0.21	1,455	-0.14	5.28	29.47 M	4.29 B	0.77	0.59	98.32	100.0	12.05 M	17.65 M	-1.46	-72.22 M
342	1401/11/03	1,503	1,517	1,445	1,445	-2.96	1,457	-2.15	4.98	51.18 M	7.46 B	1.32	1.04	98.93	100.0	12.97 M	36.2 M	-2.79	-79.54 M
343	1401/11/02	1,487	1,526	1,487	1,487	-2.94	1,489	-2.81	2.62	54.01 M	8.04 B	1.56	1.13	86.24	97.78	15.2 M	24.88 M	-1.64	-927.31 M
344	1401/11/01	1,546	1,561	1,528	1,528	-2.98	1,532	-2.73	2.16	21.61 M	3.31 B	0.48	0.43	95.73	99.08	10.67 M	27.34 M	-2.56	-110.88 M
345	1401/10/28	1,598	1,600	1,549	1,570	-1.63	1,575	-1.32	3.29	30.28 M	4.77 B	0.55	0.6	76.06	76.86	14.01 M	12.77 M	1.1	-38.0 M
346	1401/10/27	1,605	1,611	1,574	1,598	2.11	1,596	1.98	2.35	34.97 M	5.58 B	0.62	0.68	94.97	90.15	14.88 M	12.36 M	1.2	268.76 M
347	1401/10/26	1,552	1,583	1,525	1,583	2.99	1,565	1.82	3.8	53.46 M	8.37 B	0.98	1.05	99.43	91.3	22.73 M	19.1 M	1.19	680.35 M
348	1401/10/24	1,521	1,569	1,493	1,548	1.57	1,537	0.85	5.09	32.56 M	5.0 B	0.58	0.63	91.77	100.0	14.26 M	17.75 M	-1.24	-411.79 M
349	1401/10/21	1,470	1,536	1,453	1,536	2.95	1,524	2.14	5.71	73.2 M	11.15 B	1.35	1.47	99.6	97.11	22.0 M	24.12 M	-1.1	277.56 M
350	1401/10/20	1,554	1,554	1,474	1,476	-2.83	1,492	-1.78	5.43	81.0 M	12.08 B	1.67	1.73	98.02	99.88	14.48 M	28.88 M	-1.99	-224.87 M
351	1401/10/19	1,557	1,559	1,489	1,510	-1.18	1,519	-0.59	4.7	40.72 M	6.19 B	0.81	0.87	93.83	98.27	12.87 M	15.63 M	-1.21	-274.23 M
352	1401/10/18	1,517	1,529	1,516	1,529	2.96	1,528	2.9	0.86	45.47 M	6.95 B	0.85	0.99	100.0	82.08	21.85 M	18.89 M	1.16	1.25 B
353	1401/10/17	1,470	1,486	1,450	1,486	2.98	1,485	2.91	2.48	38.29 M	5.69 B	0.61	0.85	100.0	99.95	19.68 M	21.45 M	-1.09	3.09 M
354	1401/10/14	1,440	1,448	1,396	1,448	2.99	1,443	2.63	3.72	64.75 M	9.35 B	1.09	1.5	99.52	99.98	30.6 M	26.55 M	1.15	-43.21 M
355	1401/10/13	1,420	1,438	1,380	1,424	0.35	1,406	-0.92	4.2	53.91 M	7.58 B	0.96	1.31	82.01	100.0	15.54 M	20.21 M	-1.3	-1.36 B
356	1401/10/12	1,450	1,459	1,394	1,410	-0.84	1,419	-0.21	4.66	49.71 M	7.05 B	0.92	1.25	79.8	90.25	12.94 M	21.0 M	-1.62	-736.73 M
357	1401/10/11	1,436	1,438	1,391	1,424	1.93	1,422	1.79	3.38	60.74 M	8.64 B	1.23	1.62	87.61	99.94	19.55 M	19.66 M	-1.01	-1.06 B
358	1401/10/10	1,390	1,421	1,347	1,421	2.97	1,397	1.23	5.49	82.66 M	11.54 B	2.11	2.36	91.53	96.43	23.69 M	20.81 M	1.14	-566.37 M
359	1401/10/07	1,376	1,382	1,352	1,382	2.98	1,380	2.83	2.22	48.92 M	6.75 B	1.13	1.43	84.17	95.85	15.66 M	20.29 M	-1.3	-788.57 M
360	1401/10/05	1,325	1,359	1,316	1,358	0.74	1,342	-0.45	3.27	38.98 M	5.23 B	0.9	1.07	93.0	97.53	13.12 M	16.9 M	-1.29	-236.8 M
361	1401/10/04	1,364	1,377	1,328	1,334	-0.52	1,348	0.52	3.69	37.77 M	5.09 B	0.85	1.05	95.23	96.57	12.66 M	18.69 M	-1.48	-67.98 M
362	1401/10/03	1,316	1,362	1,315	1,341	0.83	1,341	0.83	3.57	37.87 M	5.08 B	0.83	1.05	100.0	94.71	14.47 M	18.86 M	-1.3	268.84 M
363	1401/09/30	1,305	1,344	1,302	1,319	1.07	1,330	1.92	3.23	32.39 M	4.31 B	0.66	0.88	99.58	99.06	13.49 M	19.4 M	-1.44	22.01 M
364	1401/09/29	1,337	1,337	1,302	1,315	-2.01	1,305	-2.76	2.69	69.93 M	9.12 B	1.65	1.93	99.43	100.0	17.61 M	47.52 M	-2.7	-52.31 M
365	1401/09/28	1,367	1,370	1,337	1,337	-2.98	1,342	-2.61	2.47	39.28 M	5.27 B	1.01	1.11	94.51	100.0	11.09 M	32.53 M	-2.93	-289.15 M
366	1401/09/27	1,397	1,415	1,350	1,359	-1.24	1,378	0.15	4.81	41.89 M	5.77 B	1.07	1.24	100.0	98.08	14.01 M	16.31 M	-1.16	110.82 M
367	1401/09/26	1,360	1,380	1,348	1,380	2.99	1,376	2.69	2.37	44.93 M	6.18 B	1.25	1.38	96.65	95.54	29.3 M	26.02 M	1.13	69.0 M
368	1401/09/23	1,326	1,347	1,300	1,347	2.98	1,340	2.45	3.62	49.77 M	6.67 B	1.68	1.6	100.0	100.0	23.99 M	20.59 M	1.17	0.0
369	1401/09/22	1,299	1,324	1,287	1,300	1.01	1,308	1.63	2.87	36.08 M	4.72 B	1.32	1.2	98.34	98.65	15.95 M	22.5 M	-1.41	-14.49 M
370	1401/09/21	1,280	1,297	1,276	1,287	0.31	1,287	0.31	1.65	21.09 M	2.71 B	0.8	0.7	98.11	99.71	10.32 M	17.46 M	-1.69	-43.46 M
371	1401/09/20	1,297	1,320	1,266	1,270	-2.68	1,283	-1.69	4.27	43.97 M	5.64 B	2.07	1.52	99.66	98.2	14.95 M	42.95 M	-2.87	82.28 M
372	1401/09/19	1,308	1,340	1,295	1,310	-1.87	1,305	-2.25	3.47	28.9 M	3.77 B	1.5	0.96	91.21	95.87	13.75 M	20.42 M	-1.48	-175.93 M
373	1401/09/16	1,364	1,364	1,304	1,320	-1.05	1,335	0.07	4.6	18.16 M	2.42 B	0.83	0.58	100.0	100.0	11.99 M	13.69 M	-1.14	0.0
374	1401/09/15	1,307	1,345	1,293	1,345	2.99	1,334	2.14	4.02	24.37 M	3.25 B	1.04	0.77	96.77	100.0	17.88 M	13.38 M	1.34	-104.99 M
375	1401/09/14	1,320	1,338	1,272	1,306	-0.38	1,306	-0.38	5.19	16.4 M	2.14 B	0.45	0.5	98.39	100.0	8.14 M	13.07 M	-1.61	-34.47 M
376	1401/09/13	1,310	1,325	1,297	1,310	0.46	1,311	0.54	2.16	18.39 M	2.41 B	0.47	0.54	100.0	100.0	13.25 M	17.34 M	-1.31	0.0
377	1401/09/12	1,268	1,319	1,268	1,312	1.39	1,304	0.77	4.02	18.75 M	2.44 B	0.43	0.55	94.77	100.0	11.88 M	15.28 M	-1.29	-127.78 M
378	1401/09/09	1,336	1,336	1,289	1,289	-2.94	1,294	-2.56	3.65	31.18 M	4.03 B	0.66	0.9	99.01	99.68	8.78 M	22.09 M	-2.52	-26.76 M
379	1401/09/08	1,370	1,371	1,312	1,312	-2.96	1,328	-1.78	4.5	32.57 M	4.32 B	0.63	0.95	99.09	99.39	11.8 M	17.76 M	-1.5	-13.12 M
380	1401/09/07	1,354	1,354	1,340	1,354	2.97	1,352	2.81	1.04	82.44 M	11.15 B	2.08	2.44	95.14	56.41	21.38 M	17.56 M	1.22	4.32 B
381	1401/09/06	1,300	1,316	1,271	1,316	2.97	1,315	2.9	3.54	31.52 M	4.14 B	0.9	0.97	98.73	99.36	15.74 M	21.56 M	-1.37	-26.31 M
382	1401/09/05	1,306	1,308	1,266	1,297	-0.61	1,278	-2.07	3.32	42.23 M	5.4 B	1.37	1.38	95.47	97.28	9.12 M	24.2 M	-2.65	-97.82 M
383	1401/09/02	1,327	1,349	1,300	1,300	-2.99	1,305	-2.61	3.77	47.96 M	6.26 B	1.86	1.66	97.91	97.09	10.96 M	35.95 M	-3.28	51.62 M
384	1401/09/01	1,341	1,385	1,331	1,332	-2.92	1,340	-2.33	4.06	55.72 M	7.46 B	3.1	1.92	97.75	99.64	18.85 M	48.61 M	-2.58	-141.1 M
385	1401/08/30	1,412	1,412	1,363	1,370	-2.49	1,372	-2.35	3.6	20.41 M	2.8 B	1.1	0.72	97.44	100.0	9.19 M	24.57 M	-2.67	-71.73 M
386	1401/08/29	1,432	1,432	1,386	1,406	0.86	1,405	0.79	3.32	8.46 M	1.19 B	0.41	0.3	100.0	95.3	9.43 M	10.69 M	-1.13	55.86 M
387	1401/08/28	1,458	1,459	1,391	1,415	-1.26	1,394	-2.72	4.89	22.01 M	3.07 B	0.82	0.76	85.27	100.0	12.4 M	27.4 M	-2.21	-451.98 M
388	1401/08/25	1,418	1,440	1,400	1,439	2.86	1,433	2.43	2.86	22.11 M	3.17 B	0.73	0.75	100.0	89.95	17.8 M	15.92 M	1.12	318.46 M
389	1401/08/24	1,390	1,428	1,370	1,418	1.87	1,399	0.5	4.23	16.96 M	2.37 B	0.51	0.58	99.22	85.02	14.1 M	15.05 M	-1.07	336.91 M
390	1401/08/23	1,395	1,427	1,388	1,402	-1.96	1,392	-2.66	2.81	23.06 M	3.21 B	0.62	0.8	96.07	89.56	12.39 M	19.43 M	-1.57	209.01 M
391	1401/08/22	1,459	1,480	1,400	1,417	-1.8	1,430	-0.9	5.71	18.75 M	2.68 B	0.46	0.66	98.91	100.0	9.3 M	19.86 M	-2.13	-29.1 M
392	1401/08/21	1,420	1,443	1,420	1,443	3.0	1,443	3.0	1.62	53.48 M	7.71 B	1.52	1.97	100.0	100.0	27.36 M	42.16 M	-1.54	0.0
393	1401/08/18	1,382	1,437	1,375	1,420	0.21	1,401	-1.13	4.51	39.31 M	5.51 B	1.14	1.51	96.13	99.74	22.81 M	26.15 M	-1.15	-198.84 M
394	1401/08/17	1,472	1,472	1,395	1,395	-2.99	1,417	-1.46	5.52	31.47 M	4.46 B	0.91	1.2	95.09	97.18	14.28 M	23.82 M	-1.67	-93.17 M
395	1401/08/16	1,420	1,442	1,391	1,442	3.0	1,438	2.71	3.67	43.01 M	6.18 B	1.08	1.73	99.77	90.07	21.65 M	27.58 M	-1.27	600.08 M
396	1401/08/15	1,433	1,433	1,391	1,412	-1.47	1,400	-2.3	3.02	35.13 M	4.92 B	1.05	1.19	89.4	98.86	11.1 M	23.25 M	-2.1	-465.17 M
397	1401/08/14	1,421	1,462	1,412	1,450	1.26	1,433	0.07	3.54	26.87 M	3.85 B	0.92	0.94	90.41	79.73	12.66 M	17.05 M	-1.35	411.2 M
398	1401/08/11	1,435	1,472	1,426	1,451	-1.29	1,432	-2.59	3.23	36.54 M	5.23 B	1.48	1.34	83.62	93.37	15.51 M	28.4 M	-1.83	-509.72 M
399	1401/08/10	1,468	1,475	1,439	1,442	0.63	1,470	2.58	2.5	30.48 M	4.48 B	0.99	1.06	100.0	87.95	16.97 M	19.13 M	-1.13	539.65 M
400	1401/08/09	1,429	1,480	1,429	1,449	-1.63	1,433	-2.72	3.57	69.52 M	9.96 B	3.94	2.7	95.26	92.83	16.56 M	24.99 M	-1.51	242.53 M
401	1401/08/08	1,451	1,451	1,451	1,451	-2.94	1,473	-1.47	0.0	3.89 M	564.14 M	0.21	0.15	22.84	89.71	4.29 M	23.0 M	-5.36	-377.26 M
402	1401/08/07	1,483	1,483	1,483	1,483	-2.95	1,495	-2.16	0.0	5.51 M	817.39 M	0.23	0.21	27.43	100.0	5.1 M	54.49 M	-10.69	-593.2 M
403	1401/08/04	1,540	1,568	1,520	1,520	-3.0	1,528	-2.49	3.16	13.82 M	2.11 B	0.5	0.52	78.31	100.0	16.22 M	27.44 M	-1.69	-458.27 M
404	1401/08/03	1,564	1,598	1,564	1,564	-2.98	1,567	-2.79	2.17	60.57 M	9.49 B	3.32	2.42	94.56	100.0	14.47 M	37.51 M	-2.59	-516.12 M
405	1401/08/02	1,592	1,592	1,592	1,592	-2.99	1,612	-1.77	0.0	4.43 M	705.55 M	0.22	0.17	32.31	100.0	6.7 M	44.1 M	-6.58	-477.6 M
406	1401/08/01	1,670	1,670	1,639	1,639	-2.96	1,641	-2.84	1.89	7.83 M	1.29 B	0.37	0.3	61.64	100.0	9.54 M	22.95 M	-2.4	-492.94 M
407	1401/07/30	1,700	1,743	1,673	1,674	-2.9	1,689	-2.03	4.18	33.08 M	5.59 B	1.65	1.31	90.99	99.38	24.68 M	27.49 M	-1.11	-468.48 M
408	1401/07/27	1,670	1,726	1,662	1,725	2.92	1,724	2.86	3.85	31.9 M	5.5 B	1.87	1.32	92.18	81.81	29.13 M	26.78 M	1.09	570.25 M
409	1401/07/26	1,716	1,716	1,656	1,699	0.12	1,676	-1.24	3.62	13.92 M	2.33 B	0.64	0.57	78.48	93.59	17.95 M	14.0 M	1.28	-352.62 M
410	1401/07/25	1,640	1,708	1,640	1,703	2.65	1,697	2.29	4.15	14.66 M	2.49 B	0.67	0.59	89.48	81.32	14.46 M	13.49 M	1.07	203.12 M
411	1401/07/24	1,667	1,690	1,616	1,679	1.7	1,659	0.48	4.58	12.78 M	2.12 B	0.28	0.51	86.17	90.37	12.1 M	11.75 M	1.03	-89.05 M
412	1401/07/23	1,650	1,653	1,620	1,653	2.99	1,651	2.87	2.04	27.2 M	4.49 B	0.65	1.12	94.84	88.97	24.33 M	23.49 M	1.04	263.58 M
413	1401/07/20	1,545	1,631	1,544	1,606	1.39	1,605	1.33	5.63	16.79 M	2.69 B	0.42	0.7	100.0	92.36	23.43 M	15.65 M	1.5	205.79 M
414	1401/07/19	1,636	1,636	1,542	1,550	-2.45	1,584	-0.31	6.1	36.66 M	5.81 B	0.81	1.58	91.71	98.09	16.91 M	25.1 M	-1.48	-370.3 M
415	1401/07/18	1,590	1,590	1,561	1,590	2.98	1,589	2.91	1.86	15.78 M	2.51 B	0.36	0.68	98.73	80.98	15.19 M	14.2 M	1.07	445.24 M
416	1401/07/17	1,540	1,560	1,470	1,560	2.97	1,544	1.91	6.12	128.21 M	19.8 B	6.06	7.28	99.84	83.81	37.94 M	38.77 M	-1.02	3.17 B
417	1401/07/16	1,515	1,515	1,515	1,515	2.99	1,515	2.99	0.0	10.65 M	1.61 B	0.49	0.58	100.0	43.65	27.81 M	13.29 M	2.09	909.0 M
418	1401/07/12	1,471	1,471	1,471	1,471	2.94	1,471	2.94	0.0	8.3 M	1.22 B	0.38	0.44	100.0	8.43	55.5 M	3.22 M	17.25	1.12 B
419	1401/07/11	1,388	1,472	1,388	1,472	2.94	1,429	-0.07	6.05	62.09 M	8.87 B	4.08	3.57	97.81	97.37	36.62 M	39.82 M	-1.09	39.66 M
420	1401/07/10	1,426	1,460	1,426	1,426	-2.99	1,430	-2.72	2.38	6.98 M	996.21 M	0.41	0.4	57.03	100.0	8.88 M	49.81 M	-5.61	-428.05 M
421	1401/07/09	1,528	1,530	1,467	1,467	-2.98	1,470	-2.78	4.29	17.8 M	2.62 B	1.09	1.03	83.1	100.0	15.43 M	21.11 M	-1.37	-442.22 M
422	1401/07/06	1,471	1,519	1,471	1,519	2.98	1,512	2.51	3.26	12.99 M	1.96 B	0.74	0.73	100.0	76.06	19.06 M	18.21 M	1.05	469.91 M
423	1401/07/04	1,475	1,475	1,475	1,475	-2.96	1,475	-2.96	0.0	8.87 M	1.31 B	0.49	0.48	66.17	100.0	9.31 M	261.59 M	-28.11	-442.5 M
424	1401/07/02	1,518	1,547	1,518	1,518	-2.94	1,520	-2.81	1.91	29.52 M	4.49 B	1.81	1.68	70.89	100.0	29.72 M	36.47 M	-1.23	-1.31 B
425	1401/06/30	1,564	1,566	1,564	1,564	-2.98	1,564	-2.98	0.13	16.29 M	2.55 B	0.92	0.93	81.59	100.0	17.93 M	43.2 M	-2.41	-469.2 M
426	1401/06/29	1,630	1,662	1,609	1,609	-2.96	1,612	-2.77	3.29	13.9 M	2.24 B	0.78	0.8	79.05	49.5	9.32 M	23.6 M	-2.53	662.37 M
427	1401/06/28	1,643	1,710	1,639	1,645	-2.61	1,658	-1.84	4.33	19.46 M	3.23 B	1.22	1.16	90.72	93.71	17.01 M	23.8 M	-1.4	-96.32 M
428	1401/06/27	1,739	1,739	1,683	1,683	-3.0	1,689	-2.65	3.33	11.37 M	1.92 B	0.69	0.67	73.95	99.49	11.36 M	23.31 M	-2.05	-490.67 M
429	1401/06/23	1,730	1,740	1,696	1,739	2.9	1,735	2.66	2.59	20.37 M	3.53 B	1.25	1.21	98.07	59.57	20.04 M	16.98 M	1.18	1.36 B
430	1401/06/22	1,652	1,696	1,633	1,696	2.98	1,690	2.61	3.86	23.64 M	3.99 B	1.61	1.41	100.0	64.42	32.47 M	23.82 M	1.36	1.42 B
431	1401/06/21	1,627	1,690	1,623	1,655	-1.08	1,647	-1.55	4.13	14.0 M	2.31 B	0.92	0.81	84.31	93.53	13.6 M	28.38 M	-2.09	-212.71 M
432	1401/06/20	1,631	1,699	1,631	1,684	1.38	1,673	0.72	4.17	10.17 M	1.7 B	0.54	0.57	83.21	76.27	13.87 M	17.07 M	-1.23	118.01 M
433	1401/06/19	1,716	1,716	1,650	1,652	-2.88	1,661	-2.35	4.0	14.05 M	2.33 B	0.72	0.78	78.22	100.0	11.7 M	25.37 M	-2.17	-508.41 M
434	1401/06/16	1,712	1,743	1,689	1,719	-1.26	1,701	-2.3	3.2	19.63 M	3.34 B	0.9	1.09	88.03	95.85	13.3 M	21.77 M	-1.64	-261.25 M
435	1401/06/15	1,800	1,800	1,736	1,736	-2.96	1,741	-2.68	3.69	15.42 M	2.68 B	0.73	0.86	78.08	98.41	9.44 M	26.69 M	-2.83	-545.66 M
436	1401/06/14	1,717	1,810	1,717	1,791	1.88	1,789	1.76	5.42	16.93 M	3.03 B	0.84	0.96	94.93	65.56	21.3 M	18.39 M	1.16	889.53 M
437	1401/06/13	1,794	1,800	1,748	1,788	-0.78	1,758	-2.44	2.97	28.03 M	4.93 B	1.52	1.64	88.45	100.0	18.09 M	33.52 M	-1.85	-568.99 M
438	1401/06/12	1,805	1,856	1,781	1,781	-3.0	1,802	-1.85	4.21	17.62 M	3.18 B	0.9	1.05	84.2	93.07	18.7 M	25.93 M	-1.39	-281.85 M
439	1401/06/09	1,870	1,870	1,802	1,838	-1.02	1,836	-1.13	3.77	31.04 M	5.7 B	1.93	1.94	36.09	43.3	12.25 M	21.46 M	-1.75	-410.53 M
440	1401/06/08	1,854	1,885	1,838	1,850	0.71	1,857	1.09	2.56	11.36 M	2.11 B	0.68	0.66	81.1	73.59	18.59 M	15.21 M	1.22	158.29 M
441	1401/06/07	1,845	1,887	1,821	1,821	-2.98	1,837	-2.13	3.62	12.6 M	2.31 B	0.77	0.74	76.41	99.87	10.85 M	24.59 M	-2.27	-542.9 M
442	1401/06/06	1,941	1,941	1,864	1,864	-2.97	1,877	-2.29	4.13	19.46 M	3.65 B	1.37	1.16	83.84	83.53	22.85 M	34.67 M	-1.52	11.46 M
443	1401/06/05	1,871	1,941	1,870	1,921	1.91	1,921	1.91	3.8	23.9 M	4.59 B	1.91	1.43	99.98	61.85	25.23 M	17.42 M	1.45	1.75 B
444	1401/06/02	1,855	1,893	1,841	1,880	2.29	1,885	2.56	2.82	12.9 M	2.43 B	0.96	0.75	100.0	70.29	17.25 M	13.46 M	1.28	722.57 M
445	1401/06/01	1,790	1,880	1,790	1,855	1.2	1,838	0.27	5.03	14.15 M	2.6 B	0.96	0.82	75.67	87.13	13.76 M	13.65 M	1.01	-298.26 M
446	1401/05/31	1,846	1,870	1,815	1,819	-2.26	1,833	-1.5	3.03	11.1 M	2.03 B	0.63	0.59	85.35	87.51	15.36 M	14.24 M	1.08	-43.99 M
447	1401/05/30	1,907	1,907	1,833	1,846	-0.75	1,861	0.05	4.04	8.79 M	1.64 B	0.45	0.47	88.65	94.81	12.39 M	12.92 M	-1.04	-100.65 M
448	1401/05/29	1,860	1,885	1,799	1,884	2.89	1,860	1.58	4.78	15.59 M	2.9 B	0.75	0.75	94.97	85.78	21.03 M	11.36 M	1.85	266.44 M
449	1401/05/26	1,790	1,838	1,765	1,837	2.91	1,831	2.58	4.14	17.57 M	3.22 B	0.85	0.86	100.0	81.82	19.14 M	15.66 M	1.22	584.51 M
450	1401/05/25	1,734	1,795	1,731	1,795	2.98	1,785	2.41	3.7	20.94 M	3.74 B	1.09	1.06	100.0	76.22	20.77 M	14.76 M	1.41	888.87 M
451	1401/05/24	1,819	1,819	1,714	1,746	-1.19	1,743	-1.36	6.13	25.36 M	4.42 B	1.57	1.34	87.79	59.73	13.07 M	21.65 M	-1.66	1.24 B
452	1401/05/23	1,802	1,825	1,751	1,804	-0.06	1,767	-2.11	4.23	19.07 M	3.37 B	1.19	0.94	86.94	95.33	11.86 M	21.7 M	-1.83	-282.42 M
453	1401/05/22	1,803	1,848	1,796	1,810	-2.22	1,805	-2.49	2.9	20.56 M	3.71 B	1.45	1.05	60.67	98.03	10.19 M	17.93 M	-1.76	-1.39 B
454	1401/05/19	1,872	1,872	1,811	1,816	-0.11	1,851	1.82	3.37	17.59 M	3.26 B	1.29	0.9	97.69	96.35	9.91 M	20.11 M	-2.03	43.46 M
455	1401/05/18	1,818	1,818	1,817	1,818	2.94	1,818	2.94	0.06	13.87 M	2.52 B	0.74	0.71	100.0	78.36	17.03 M	25.65 M	-1.51	545.4 M
456	1401/05/15	1,756	1,790	1,741	1,790	2.93	1,766	1.55	2.81	9.52 M	1.68 B	0.52	0.46	98.67	76.84	16.11 M	13.18 M	1.22	367.09 M
457	1401/05/12	1,746	1,814	1,724	1,785	0.45	1,739	-2.14	5.22	18.31 M	3.18 B	1.06	0.9	83.78	98.08	15.07 M	22.63 M	-1.5	-455.21 M
458	1401/05/11	1,779	1,814	1,742	1,746	-1.63	1,777	0.11	4.13	11.57 M	2.06 B	0.59	0.55	78.33	93.68	12.59 M	17.68 M	-1.4	-315.91 M
459	1401/05/10	1,777	1,778	1,745	1,778	2.95	1,775	2.78	1.89	15.14 M	2.69 B	0.73	0.69	95.76	63.04	16.61 M	17.29 M	-1.04	879.39 M
460	1401/05/09	1,660	1,762	1,660	1,762	2.98	1,727	0.94	6.14	38.77 M	6.7 B	2.44	1.89	84.61	93.48	25.29 M	27.33 M	-1.08	-593.95 M
461	1401/05/08	1,712	1,760	1,707	1,707	-2.96	1,711	-2.73	3.1	7.51 M	1.28 B	0.33	0.35	60.04	100.0	7.21 M	53.51 M	-7.43	-513.11 M
462	1401/05/05	1,800	1,801	1,750	1,750	-2.99	1,759	-2.49	2.91	13.24 M	2.33 B	0.6	0.6	78.05	99.21	13.08 M	27.83 M	-2.13	-492.6 M
463	1401/05/04	1,839	1,860	1,769	1,801	-1.21	1,804	-1.04	5.14	22.96 M	4.14 B	0.79	1.06	94.82	91.21	28.67 M	33.74 M	-1.18	149.47 M
464	1401/05/03	1,847	1,898	1,812	1,812	-3.0	1,823	-2.41	4.75	20.73 M	3.78 B	0.77	0.91	88.48	91.21	28.09 M	24.27 M	1.16	-103.14 M
465	1401/05/02	1,899	1,943	1,836	1,836	-2.96	1,868	-1.27	5.83	15.11 M	2.82 B	0.6	0.67	77.55	89.25	15.64 M	16.58 M	-1.06	-330.39 M
466	1401/05/01	1,901	1,901	1,804	1,900	2.93	1,892	2.49	5.38	42.85 M	8.11 B	2.32	1.93	93.35	79.61	26.56 M	23.14 M	1.15	1.11 B
467	1401/04/29	1,847	1,847	1,830	1,847	2.95	1,846	2.9	0.93	9.31 M	1.72 B	0.36	0.4	100.0	38.03	22.04 M	18.68 M	1.18	1.07 B
468	1401/04/18	1,806	1,806	1,710	1,806	2.96	1,794	2.28	5.61	57.62 M	10.34 B	3.72	2.66	95.46	94.76	22.33 M	23.67 M	-1.06	72.65 M
469	1401/04/15	1,754	1,754	1,754	1,754	2.99	1,754	2.99	0.0	10.47 M	1.84 B	0.62	0.45	100.0	55.79	36.74 M	20.49 M	1.79	812.05 M
470	1401/04/14	1,714	1,714	1,714	1,714	2.94	1,703	2.28	0.0	5.9 M	1.01 B	0.32	0.24	100.0	32.24	27.35 M	7.25 M	3.77	685.6 M
471	1401/04/13	1,602	1,671	1,602	1,671	2.96	1,665	2.59	4.31	9.22 M	1.54 B	0.39	0.35	100.0	67.51	22.25 M	12.64 M	1.76	498.86 M
472	1401/04/12	1,598	1,677	1,598	1,600	-2.85	1,623	-1.46	4.94	45.94 M	7.46 B	2.83	1.81	71.33	77.57	14.61 M	31.1 M	-2.13	-465.66 M
473	1401/04/11	1,655	1,666	1,633	1,633	-2.97	1,647	-2.14	2.02	5.82 M	952.81 M	0.3	0.22	49.42	77.26	5.96 M	27.27 M	-4.57	-265.27 M
474	1401/04/08	1,694	1,725	1,675	1,675	-2.95	1,683	-2.49	2.99	17.16 M	2.89 B	0.74	0.6	80.79	99.67	14.41 M	25.26 M	-1.75	-545.4 M
475	1401/04/07	1,721	1,763	1,692	1,748	0.34	1,726	-0.92	4.2	15.17 M	2.62 B	0.69	0.52	61.9	74.63	9.94 M	14.47 M	-1.46	-333.17 M
476	1401/04/06	1,739	1,790	1,693	1,758	0.74	1,742	-0.17	5.73	32.87 M	5.73 B	1.58	1.11	76.58	66.03	18.74 M	17.34 M	1.08	604.63 M
477	1401/04/05	1,750	1,830	1,739	1,739	-2.96	1,745	-2.62	5.23	10.14 M	1.77 B	0.42	0.31	71.64	98.84	11.13 M	26.52 M	-2.38	-481.57 M
478	1401/04/04	1,840	1,870	1,768	1,768	-2.96	1,792	-1.65	5.77	22.29 M	4.0 B	0.98	0.65	90.16	94.35	16.3 M	25.64 M	-1.57	-167.49 M
479	1401/04/01	1,740	1,840	1,740	1,840	2.97	1,822	1.96	5.75	36.0 M	6.56 B	1.48	1.02	98.94	90.27	16.02 M	23.31 M	-1.45	568.69 M
480	1401/03/31	1,787	1,787	1,787	1,787	-2.99	1,787	-2.99	0.0	8.91 M	1.59 B	0.37	0.24	66.33	100.0	12.28 M	61.24 M	-4.99	-536.1 M
481	1401/03/30	1,840	1,865	1,840	1,840	-2.95	1,842	-2.85	1.36	26.62 M	4.9 B	1.03	0.67	84.99	100.0	20.83 M	53.28 M	-2.56	-736.0 M
482	1401/03/29	1,895	1,920	1,895	1,895	-2.97	1,896	-2.92	1.32	26.93 M	5.11 B	1.0	0.67	88.17	100.0	22.17 M	42.54 M	-1.92	-603.93 M
483	1401/03/28	2,040	2,040	1,930	1,930	-2.97	1,953	-1.81	5.7	14.85 M	2.9 B	0.51	0.32	78.99	92.71	13.72 M	35.85 M	-2.61	-397.82 M
484	1401/03/25	1,969	2,055	1,951	2,010	-0.05	1,989	-1.09	5.33	43.98 M	8.75 B	1.56	0.92	83.3	84.72	22.5 M	22.19 M	1.01	-124.34 M
485	1401/03/24	2,005	2,005	2,005	2,005	-3.0	2,011	-2.71	0.0	6.86 M	1.38 B	0.2	0.12	37.49	100.0	8.6 M	98.27 M	-11.43	-859.97 M
486	1401/03/23	2,050	2,146	2,032	2,032	-2.96	2,067	-1.29	5.61	37.14 M	7.68 B	1.09	0.68	90.05	89.61	19.26 M	32.92 M	-1.71	34.12 M
487	1401/03/22	2,091	2,120	2,090	2,090	-2.97	2,094	-2.79	1.44	31.65 M	6.63 B	0.92	0.59	85.18	100.0	25.43 M	29.46 M	-1.16	-982.42 M
488	1401/03/21	2,181	2,200	2,116	2,116	-2.98	2,154	-1.24	3.97	25.16 M	5.42 B	0.69	0.44	88.69	96.13	20.81 M	20.59 M	1.01	-403.19 M
489	1401/03/18	2,180	2,185	2,145	2,185	2.97	2,181	2.78	1.86	39.79 M	8.68 B	1.03	0.71	89.19	70.7	27.64 M	20.8 M	1.33	1.6 B
490	1401/03/17	2,109	2,124	2,064	2,124	2.96	2,122	2.86	2.91	35.29 M	7.49 B	0.93	0.63	94.37	61.0	24.8 M	18.88 M	1.31	2.5 B
491	1401/03/16	2,019	2,079	2,010	2,079	2.97	2,063	2.18	3.43	38.58 M	7.96 B	1.01	0.68	70.99	94.98	25.8 M	22.84 M	1.13	-1.91 B
492	1401/03/11	2,080	2,110	1,992	2,060	0.34	2,019	-1.66	5.92	33.7 M	6.8 B	0.75	0.6	91.12	93.07	26.16 M	22.7 M	1.15	-132.67 M
493	1401/03/10	2,000	2,076	2,000	2,053	1.84	2,053	1.84	3.8	36.06 M	7.4 B	0.72	0.63	89.16	96.63	48.18 M	33.91 M	1.42	-552.91 M
494	1401/03/09	1,910	2,021	1,910	2,000	1.88	2,016	2.7	5.81	48.92 M	9.86 B	0.96	0.84	88.91	83.15	33.99 M	27.8 M	1.22	568.59 M
495	1401/03/08	2,043	2,043	1,960	1,960	-2.97	1,963	-2.82	4.23	32.52 M	6.38 B	0.59	0.55	83.65	100.0	24.5 M	29.83 M	-1.22	-1.04 B
496	1401/03/07	2,090	2,118	2,000	2,000	-2.96	2,020	-1.99	5.9	39.44 M	7.97 B	0.65	0.68	79.82	98.94	20.12 M	28.15 M	-1.4	-1.52 B
497	1401/03/04	2,060	2,063	2,038	2,060	2.85	2,061	2.9	1.23	68.57 M	14.13 B	1.24	1.21	79.09	95.62	25.76 M	35.38 M	-1.37	-2.34 B
498	1401/03/03	1,972	2,080	1,971	2,068	1.82	2,003	-1.38	5.53	59.87 M	11.99 B	0.82	1.06	90.12	99.17	18.07 M	32.95 M	-1.82	-1.09 B
499	1401/03/02	2,040	2,088	2,026	2,026	-2.97	2,031	-2.73	3.06	53.76 M	10.92 B	0.73	0.92	83.54	98.74	32.01 M	31.71 M	1.01	-1.66 B
500	1401/03/01	2,100	2,113	2,022	2,024	-1.46	2,088	1.66	4.5	52.88 M	11.04 B	0.56	0.9	92.29	89.42	38.59 M	42.92 M	-1.11	316.54 M
501	1401/02/31	1,997	2,079	1,963	2,079	2.97	2,054	1.73	5.91	69.27 M	14.23 B	0.82	1.18	95.02	97.78	50.26 M	35.49 M	1.42	-392.39 M
502	1401/02/28	2,051	2,051	1,941	2,030	1.81	2,019	1.25	5.67	41.1 M	8.3 B	0.52	0.68	83.04	94.14	28.59 M	25.04 M	1.14	-921.64 M
503	1401/02/27	2,041	2,041	1,923	2,040	2.93	1,994	0.61	6.14	147.33 M	29.38 B	2.11	2.7	88.75	95.42	52.35 M	42.28 M	1.24	-1.96 B
504	1401/02/26	1,985	1,985	1,949	1,985	2.96	1,982	2.8	1.85	55.47 M	11.0 B	0.9	0.96	85.31	92.17	39.91 M	23.73 M	1.68	-753.87 M
505	1401/02/25	1,939	1,939	1,827	1,939	2.97	1,928	2.39	6.13	154.82 M	29.85 B	4.19	2.9	90.8	98.04	53.14 M	43.29 M	1.23	-2.16 B
506	1401/02/24	1,883	1,883	1,883	1,883	2.95	1,883	2.95	0.0	23.63 M	4.45 B	0.55	0.45	100.0	87.3	80.9 M	28.56 M	2.83	564.9 M
507	1401/02/21	1,829	1,829	1,829	1,829	2.98	1,829	2.98	0.0	17.67 M	3.23 B	0.41	0.34	100.0	83.02	76.94 M	44.71 M	1.72	548.7 M
508	1401/02/20	1,724	1,830	1,724	1,830	2.98	1,776	-0.06	6.15	97.54 M	17.32 B	2.59	2.03	96.66	93.03	47.84 M	45.91 M	1.04	628.24 M
509	1401/02/19	1,777	1,777	1,777	1,777	-2.95	1,777	-2.95	0.0	15.17 M	2.7 B	0.33	0.3	80.22	90.11	18.64 M	56.48 M	-3.03	-266.55 M
510	1401/02/18	1,830	1,860	1,830	1,830	-2.97	1,831	-2.92	1.64	30.9 M	5.66 B	0.6	0.57	86.24	96.12	16.95 M	34.64 M	-2.04	-558.96 M
511	1401/02/17	1,881	1,946	1,880	1,880	-2.99	1,886	-2.68	3.51	54.58 M	10.29 B	1.28	0.96	94.8	98.09	31.99 M	55.47 M	-1.73	-338.4 M
512	1401/02/12	1,981	1,981	1,937	1,937	-2.96	1,938	-2.91	2.27	19.4 M	3.76 B	0.4	0.34	79.87	97.94	23.28 M	44.9 M	-1.93	-679.47 M
513	1401/02/11	1,998	1,998	1,951	1,979	2.01	1,996	2.89	2.41	68.09 M	13.59 B	1.51	1.23	85.5	77.01	62.14 M	49.84 M	1.25	1.15 B
514	1401/02/10	1,900	1,945	1,890	1,945	2.96	1,940	2.7	2.91	58.51 M	11.35 B	1.13	1.03	91.61	90.61	52.53 M	44.72 M	1.17	114.28 M
515	1401/02/07	1,901	1,901	1,820	1,899	2.87	1,889	2.33	4.45	57.21 M	10.81 B	1.06	1.06	97.33	95.12	23.85 M	20.98 M	1.14	238.8 M
516	1401/02/06	1,846	1,846	1,846	1,846	2.96	1,846	2.96	0.0	10.12 M	1.87 B	0.16	0.19	100.0	70.1	74.76 M	16.18 M	4.62	558.8 M
517	1401/02/05	1,770	1,793	1,770	1,793	2.99	1,793	2.99	1.3	46.96 M	8.42 B	0.68	0.88	85.38	90.35	55.73 M	56.35 M	-1.01	-418.08 M
518	1401/02/04	1,735	1,752	1,700	1,752	3.0	1,741	2.35	3.06	52.93 M	9.21 B	0.8	0.99	79.03	92.79	28.45 M	27.76 M	1.02	-1.27 B
519	1401/01/31	1,750	1,758	1,685	1,687	-2.88	1,701	-2.07	4.33	90.72 M	15.43 B	1.26	1.81	93.27	99.33	29.49 M	53.97 M	-1.83	-935.38 M
520	1401/01/30	1,710	1,763	1,667	1,750	2.22	1,737	1.46	5.76	69.76 M	12.12 B	0.98	1.48	98.66	92.84	36.34 M	34.51 M	1.05	705.75 M
521	1401/01/29	1,770	1,770	1,673	1,679	-2.61	1,712	-0.7	5.8	59.41 M	10.17 B	0.95	1.3	89.08	97.33	22.65 M	24.32 M	-1.07	-839.02 M
522	1401/01/28	1,710	1,735	1,686	1,727	2.49	1,724	2.31	2.91	73.74 M	12.71 B	1.49	1.68	98.04	93.19	33.41 M	37.6 M	-1.13	616.98 M
523	1401/01/27	1,680	1,699	1,602	1,699	2.97	1,685	2.12	6.05	35.4 M	5.96 B	0.81	0.73	94.28	92.67	23.62 M	20.54 M	1.15	95.97 M
524	1401/01/24	1,680	1,708	1,615	1,639	-1.5	1,650	-0.84	5.76	121.55 M	20.05 B	3.53	2.75	94.66	91.76	29.38 M	27.79 M	1.06	580.93 M
525	1401/01/23	1,664	1,664	1,617	1,664	2.97	1,664	2.97	2.91	66.22 M	11.02 B	1.6	1.6	99.4	88.52	55.59 M	32.4 M	1.72	1.2 B
526	1401/01/22	1,616	1,616	1,616	1,616	3.0	1,616	3.0	0.0	15.79 M	2.55 B	0.27	0.38	98.73	68.34	27.69 M	39.63 M	-1.43	775.68 M
527	1401/01/21	1,569	1,569	1,569	1,569	4.95	1,569	4.95	0.0	8.38 M	1.31 B	0.14	0.19	100.0	22.4	27.96 M	7.01 M	3.99	1.02 B
528	1401/01/20	1,505	1,505	1,505	1,505	2.94	1,495	2.26	0.0	5.9 M	887.51 M	0.09	0.13	100.0	49.13	46.71 M	7.03 M	6.64	451.5 M
529	1401/01/17	1,450	1,467	1,402	1,467	2.95	1,462	2.6	4.64	75.8 M	11.08 B	1.11	1.76	92.52	55.26	36.1 M	28.88 M	1.25	4.13 B
530	1401/01/16	1,425	1,425	1,420	1,425	2.96	1,425	2.96	0.35	101.33 M	14.44 B	2.06	2.65	88.74	17.27	64.07 M	29.33 M	2.18	10.32 B
531	1401/01/15	1,355	1,437	1,355	1,437	2.94	1,384	-0.86	6.05	97.17 M	13.44 B	3.16	2.88	92.19	96.86	21.56 M	22.81 M	-1.06	-627.43 M
532	1401/01/14	1,410	1,429	1,388	1,388	-2.94	1,396	-2.38	2.95	19.89 M	2.78 B	0.57	0.59	72.34	100.0	10.1 M	28.06 M	-2.78	-768.35 M
533	1401/01/10	1,480	1,480	1,408	1,409	-2.89	1,430	-1.45	5.11	37.73 M	5.4 B	0.99	1.18	89.53	97.82	11.16 M	17.84 M	-1.6	-447.71 M
534	1401/01/09	1,448	1,500	1,448	1,465	-1.81	1,451	-2.75	3.59	86.67 M	12.58 B	3.42	3.02	96.55	84.22	24.24 M	36.04 M	-1.49	1.55 B
535	1401/01/07	1,472	1,472	1,472	1,472	-2.97	1,492	-1.65	0.0	4.31 M	634.16 M	0.16	0.15	30.36	95.36	8.37 M	24.19 M	-2.89	-412.16 M
536	1401/01/06	1,501	1,502	1,501	1,501	-2.97	1,517	-1.94	0.07	5.03 M	755.38 M	0.16	0.17	40.39	86.09	6.36 M	15.86 M	-2.5	-345.21 M
537	1400/12/28	1,585	1,585	1,497	1,502	-2.4	1,547	0.52	5.88	41.68 M	6.45 B	1.34	1.44	70.08	87.71	19.91 M	22.01 M	-1.11	-1.14 B
538	1400/12/25	1,555	1,556	1,498	1,503	1.42	1,539	3.85	3.87	52.89 M	8.14 B	1.15	1.93	96.13	88.22	28.88 M	24.35 M	1.19	643.62 M
539	1400/12/24	1,482	1,482	1,453	1,482	2.99	1,482	2.99	2.0	22.83 M	3.38 B	0.47	0.81	91.82	81.6	32.69 M	20.0 M	1.63	345.66 M
540	1400/12/23	1,439	1,439	1,439	1,439	2.93	1,439	2.93	0.0	9.29 M	1.34 B	0.19	0.33	89.23	66.4	70.15 M	16.74 M	4.19	305.07 M
541	1400/12/22	1,390	1,404	1,346	1,404	2.93	1,398	2.49	4.31	30.67 M	4.29 B	0.67	1.12	90.77	55.59	32.99 M	14.36 M	2.3	1.51 B
542	1400/12/21	1,350	1,368	1,340	1,368	2.93	1,364	2.63	2.09	39.42 M	5.38 B	0.86	1.48	93.69	51.36	31.48 M	17.04 M	1.85	2.28 B
543	1400/12/18	1,310	1,356	1,278	1,348	2.35	1,329	0.91	6.1	126.8 M	16.85 B	3.61	6.11	32.27	34.28	21.74 M	20.7 M	1.05	-339.01 M
544	1400/12/17	1,322	1,322	1,263	1,321	2.88	1,317	2.57	4.67	37.53 M	4.94 B	1.27	1.91	100.0	90.36	22.16 M	16.06 M	1.38	476.59 M
545	1400/12/16	1,284	1,284	1,284	1,284	2.97	1,284	2.97	0.0	10.08 M	1.29 B	0.35	0.47	88.1	59.34	54.32 M	16.35 M	3.32	372.36 M
546	1400/12/15	1,210	1,263	1,201	1,263	2.93	1,247	1.63	5.16	13.64 M	1.7 B	0.5	0.63	85.23	78.08	20.71 M	7.9 M	2.62	121.66 M
547	1400/12/14	1,229	1,229	1,167	1,229	2.93	1,227	2.76	5.31	40.9 M	5.02 B	1.86	2.02	97.32	83.74	34.65 M	18.44 M	1.88	681.51 M
548	1400/12/11	1,226	1,226	1,156	1,200	0.76	1,194	0.25	6.06	73.47 M	8.77 B	8.45	4.14	96.68	92.28	21.69 M	20.81 M	1.04	386.45 M
549	1400/12/09	1,191	1,191	1,191	1,191	4.93	1,191	4.93	0.0	9.34 M	1.11 B	0.83	0.5	93.58	67.9	20.03 M	16.79 M	1.19	285.84 M
550	1400/12/08	1,151	1,151	1,151	1,151	2.95	1,135	1.52	0.0	4.68 M	539.16 M	0.32	0.25	91.46	35.96	20.55 M	5.87 M	3.5	299.26 M
551	1400/12/07	1,125	1,125	1,125	1,125	2.93	1,118	2.29	0.0	7.23 M	813.7 M	0.46	0.37	66.82	50.23	60.41 M	8.51 M	7.1	135.0 M
552	1400/12/04	1,070	1,103	1,041	1,103	2.99	1,093	2.05	5.96	15.32 M	1.67 B	0.92	0.74	94.26	81.77	16.26 M	9.44 M	1.72	208.98 M
553	1400/12/03	1,058	1,094	1,058	1,065	0.0	1,071	0.56	3.4	6.88 M	738.72 M	0.34	0.34	96.66	68.24	10.2 M	7.1 M	1.44	209.98 M
554	1400/12/02	1,030	1,071	1,023	1,071	2.98	1,065	2.4	4.69	22.35 M	2.38 B	0.96	1.15	66.08	86.71	15.42 M	13.76 M	1.12	-490.99 M
555	1400/12/01	1,079	1,079	1,039	1,045	-2.43	1,040	-2.89	3.85	21.81 M	2.27 B	1.04	1.12	86.26	100.0	10.81 M	18.01 M	-1.67	-311.7 M
556	1400/11/30	1,046	1,099	1,046	1,052	-1.41	1,071	0.37	5.07	13.03 M	1.4 B	0.61	0.67	68.21	89.51	7.16 M	8.74 M	-1.22	-297.5 M
557	1400/11/27	1,069	1,074	1,045	1,074	2.97	1,067	2.3	2.78	18.87 M	2.01 B	0.86	0.74	100.0	84.17	21.21 M	12.75 M	1.66	319.01 M
558	1400/11/25	1,031	1,079	1,018	1,062	1.34	1,043	-0.48	5.99	24.02 M	2.5 B	1.25	0.89	93.46	93.85	13.69 M	12.31 M	1.11	-9.72 M
559	1400/11/24	1,002	1,059	1,002	1,054	2.43	1,048	1.85	5.69	38.81 M	4.07 B	2.67	1.51	94.55	92.92	14.91 M	13.41 M	1.11	66.21 M
560	1400/11/23	1,030	1,040	1,029	1,029	-2.92	1,029	-2.92	1.07	9.99 M	1.03 B	0.47	0.39	69.98	100.0	7.27 M	33.18 M	-4.56	-308.7 M
561	1400/11/20	1,062	1,080	1,057	1,057	-2.94	1,060	-2.66	2.18	14.5 M	1.54 B	0.64	0.57	82.25	97.05	5.67 M	11.38 M	-2.01	-227.51 M
562	1400/11/19	1,084	1,127	1,081	1,081	-2.96	1,089	-2.24	4.26	22.97 M	2.5 B	1.14	0.9	91.56	94.71	9.66 M	18.65 M	-1.93	-78.84 M
563	1400/11/18	1,126	1,150	1,102	1,107	-2.55	1,114	-1.94	4.36	9.44 M	1.05 B	0.41	0.36	77.45	90.7	6.62 M	8.15 M	-1.23	-139.24 M
564	1400/11/17	1,171	1,173	1,111	1,120	-1.67	1,136	-0.26	5.58	15.76 M	1.79 B	0.63	0.56	85.74	94.94	9.36 M	11.8 M	-1.26	-164.59 M
565	1400/11/16	1,111	1,165	1,099	1,165	2.92	1,139	0.62	6.01	42.81 M	4.87 B	2.38	1.59	96.09	91.28	19.36 M	16.66 M	1.16	234.53 M
566	1400/11/13	1,137	1,160	1,131	1,131	-2.92	1,132	-2.83	2.56	22.01 M	2.49 B	1.22	0.83	86.14	99.98	8.87 M	26.79 M	-3.02	-344.8 M
567	1400/11/12	1,160	1,195	1,156	1,158	-1.7	1,165	-1.1	3.37	10.76 M	1.25 B	0.46	0.4	83.11	88.98	7.89 M	11.27 M	-1.43	-73.61 M
568	1400/11/11	1,172	1,200	1,171	1,189	-1.49	1,178	-2.4	2.48	24.37 M	2.87 B	1.26	0.87	87.66	100.0	11.98 M	15.86 M	-1.32	-354.24 M
569	1400/11/10	1,233	1,236	1,164	1,180	-1.67	1,207	0.58	6.19	25.19 M	3.04 B	1.68	0.89	67.47	87.8	9.15 M	14.04 M	-1.53	-617.85 M
570	1400/11/09	1,204	1,204	1,204	1,204	2.99	1,200	2.65	0.0	7.61 M	916.31 M	0.42	0.26	46.23	60.58	141.22 M	8.05 M	17.55	-131.46 M
571	1400/11/06	1,149	1,187	1,133	1,182	2.52	1,169	1.39	4.77	22.52 M	2.63 B	1.39	0.69	99.13	91.88	16.84 M	11.05 M	1.52	190.92 M
572	1400/11/05	1,153	1,178	1,153	1,153	-4.95	1,153	-4.95	2.17	38.02 M	4.38 B	1.06	1.21	92.11	100.0	21.37 M	20.3 M	1.05	-345.9 M
573	1400/11/04	1,193	1,193	1,193	1,193	-2.93	1,213	-1.3	0.0	3.5 M	417.87 M	0.08	0.11	14.35	100.0	5.45 M	29.85 M	-5.47	-357.9 M
574	1400/11/03	1,207	1,207	1,207	1,207	-2.97	1,229	-1.21	0.0	3.24 M	391.3 M	0.07	0.1	7.46	100.0	2.43 M	27.95 M	-11.48	-362.1 M
575	1400/11/02	1,292	1,292	1,218	1,218	-2.95	1,244	-0.88	6.08	23.85 M	2.97 B	0.53	0.69	68.49	75.68	10.32 M	10.45 M	-1.01	-213.26 M
576	1400/10/29	1,255	1,255	1,255	1,255	2.95	1,255	2.95	0.0	12.26 M	1.54 B	0.28	0.32	100.0	75.53	32.74 M	11.74 M	2.79	376.5 M
577	1400/10/28	1,210	1,220	1,180	1,220	2.95	1,219	2.87	3.39	136.17 M	16.6 B	5.96	4.23	39.36	31.67	25.62 M	18.13 M	1.41	1.28 B
578	1400/10/27	1,150	1,208	1,100	1,208	4.95	1,185	2.95	9.82	55.72 M	6.6 B	3.2	1.88	98.61	94.2	20.68 M	15.55 M	1.33	291.19 M
579	1400/10/26	1,151	1,180	1,151	1,151	-2.95	1,151	-2.95	2.52	12.52 M	1.44 B	0.53	0.43	75.92	100.0	9.27 M	19.22 M	-2.07	-347.14 M
580	1400/10/25	1,186	1,186	1,186	1,186	-2.95	1,186	-2.95	0.0	8.11 M	961.32 M	0.3	0.28	62.99	100.0	6.8 M	32.04 M	-4.71	-355.8 M
581	1400/10/22	1,258	1,258	1,222	1,222	-2.94	1,222	-2.94	2.95	8.18 M	1.0 B	0.3	0.29	63.77	99.57	5.45 M	11.19 M	-2.05	-358.07 M
582	1400/10/21	1,265	1,265	1,210	1,250	1.71	1,259	2.44	4.55	29.7 M	3.74 B	1.22	1.1	100.0	89.85	11.61 M	12.92 M	-1.11	379.5 M
583	1400/10/20	1,226	1,230	1,192	1,230	2.93	1,229	2.85	3.19	28.47 M	3.5 B	0.99	1.12	100.0	89.49	14.58 M	13.1 M	1.11	367.63 M
584	1400/10/19	1,201	1,240	1,188	1,207	-3.44	1,195	-4.4	4.38	43.54 M	5.2 B	1.64	1.86	95.35	97.67	12.25 M	17.83 M	-1.46	-120.59 M
585	1400/10/18	1,249	1,269	1,249	1,249	-2.95	1,250	-2.87	1.6	23.85 M	2.98 B	0.94	1.05	87.43	94.97	10.86 M	17.37 M	-1.6	-224.64 M
586	1400/10/15	1,289	1,315	1,282	1,282	-2.95	1,287	-2.57	2.57	10.73 M	1.38 B	0.25	0.44	73.98	98.1	8.8 M	28.81 M	-3.27	-332.96 M
587	1400/10/14	1,349	1,365	1,319	1,319	-2.94	1,321	-2.8	3.49	14.92 M	1.97 B	0.35	0.57	81.0	98.88	9.85 M	25.64 M	-2.6	-352.23 M
588	1400/10/13	1,414	1,414	1,343	1,360	-1.73	1,359	-1.81	5.29	50.43 M	6.85 B	1.3	1.84	95.28	98.77	14.61 M	16.2 M	-1.11	-239.46 M
589	1400/10/12	1,385	1,385	1,364	1,385	2.97	1,384	2.9	1.54	32.41 M	4.49 B	0.93	1.25	99.38	75.31	26.54 M	17.24 M	1.54	1.08 B
590	1400/10/11	1,307	1,346	1,307	1,346	2.98	1,345	2.91	2.98	18.42 M	2.48 B	0.46	0.73	100.0	83.58	19.35 M	10.4 M	1.86	406.6 M
591	1400/10/08	1,294	1,340	1,293	1,306	-4.04	1,307	-3.97	3.63	101.19 M	13.22 B	2.5	4.97	98.98	90.98	13.05 M	20.67 M	-1.58	1.06 B
592	1400/10/07	1,361	1,385	1,361	1,361	-2.99	1,361	-2.99	1.76	13.09 M	1.78 B	0.34	0.66	77.09	100.0	8.53 M	25.46 M	-2.98	-408.3 M
593	1400/10/06	1,407	1,438	1,396	1,396	-2.99	1,403	-2.5	3.01	29.44 M	4.13 B	0.88	1.55	92.36	96.04	10.2 M	17.63 M	-1.73	-152.14 M
594	1400/10/05	1,442	1,483	1,439	1,439	-2.97	1,439	-2.97	3.06	11.81 M	1.7 B	0.38	0.63	74.6	66.14	9.75 M	16.53 M	-1.69	143.9 M
595	1400/10/04	1,500	1,500	1,416	1,450	-0.48	1,483	1.78	5.93	45.71 M	6.78 B	2.06	2.74	100.0	82.6	11.6 M	13.59 M	-1.17	1.18 B
596	1400/10/01	1,448	1,489	1,448	1,476	-1.07	1,457	-2.35	2.83	102.57 M	14.94 B	53.2	6.07	96.77	97.67	15.7 M	25.12 M	-1.6	-135.52 M
597	1400/09/30	1,468	1,468	1,468	1,468	-2.97	1,492	-1.39	0.0	3.52 M	516.73 M	2.29	0.2	14.77	82.95	2.25 M	21.43 M	-9.55	-352.32 M
598	1400/09/29	1,474	1,474	1,474	1,474	-4.96	1,513	-2.45	0.0	3.8 M	559.71 M	3.91	0.21	86.83	84.2	11.85 M	26.18 M	-2.21	14.74 M
599	1400/09/28	1,509	1,509	1,509	1,509	-2.96	1,551	-0.26	0.0	621.22 K	93.74 M	0.53	0.03	19.51	100.0	2.03 M	31.25 M	-15.37	-75.45 M
600	1400/09/27	1,513	1,513	1,513	1,513	-2.95	1,555	-0.26	0.0	667.08 K	100.93 M	0.2	0.03	25.05	40.04	1.81 M	20.2 M	-11.19	-15.13 M
601	1400/09/24	1,519	1,519	1,519	1,519	-2.94	1,559	-0.38	0.0	1.03 M	157.08 M	0.09	0.04	51.65	100.0	4.27 M	31.42 M	-7.36	-75.95 M
602	1400/09/23	1,502	1,502	1,502	1,502	-5.0	1,565	-1.01	0.0	1.58 M	236.96 M	0.07	0.05	68.31	74.65	6.23 M	22.11 M	-3.55	-15.02 M
603	1400/09/22	1,540	1,540	1,540	1,540	-2.96	1,581	-0.38	0.0	952.67 K	146.71 M	0.03	0.03	47.52	100.0	3.67 M	24.45 M	-6.66	-77.0 M
604	1400/09/21	1,550	1,550	1,550	1,550	-2.94	1,587	-0.63	0.0	1.64 M	254.61 M	0.05	0.04	69.56	100.0	7.7 M	28.29 M	-3.67	-77.5 M
605	1400/09/20	1,632	1,660	1,566	1,566	-2.97	1,597	-1.05	6.0	11.88 M	1.9 B	0.34	0.31	95.31	100.0	9.57 M	14.48 M	-1.51	-88.89 M
606	1400/09/17	1,540	1,618	1,540	1,618	2.99	1,614	2.74	5.06	43.07 M	6.95 B	1.59	1.1	90.23	81.47	13.46 M	16.56 M	-1.23	609.06 M
607	1400/09/16	1,569	1,619	1,569	1,569	-4.97	1,571	-4.85	3.19	53.2 M	8.36 B	3.1	1.35	86.67	99.78	14.21 M	24.32 M	-1.71	-1.1 B
608	1400/09/15	1,647	1,682	1,647	1,647	-2.95	1,651	-2.71	2.13	71.74 M	11.84 B	14.33	1.75	94.71	94.34	15.11 M	26.72 M	-1.77	44.13 M
609	1400/09/14	1,655	1,655	1,655	1,655	-2.99	1,697	-0.53	0.0	1.4 M	232.37 M	0.21	0.03	64.39	100.0	3.74 M	19.36 M	-5.18	-82.75 M
610	1400/09/13	1,678	1,678	1,678	1,678	-2.95	1,706	-1.33	0.0	3.48 M	584.42 M	0.53	0.08	85.64	94.26	7.7 M	34.43 M	-4.47	-50.34 M
611	1400/09/10	1,709	1,709	1,709	1,709	-4.95	1,729	-3.84	0.0	5.91 M	1.01 B	0.22	0.13	91.54	96.62	8.64 M	34.84 M	-4.03	-51.27 M
612	1400/09/09	1,768	1,768	1,768	1,768	-2.96	1,798	-1.32	0.0	3.38 M	597.46 M	0.12	0.06	73.37	100.0	6.85 M	22.98 M	-3.36	-159.12 M
613	1400/09/08	1,822	1,822	1,822	1,822	-2.98	1,822	-2.98	0.0	10.86 M	1.98 B	0.37	0.21	93.55	94.47	30.35 M	39.77 M	-1.31	-18.22 M
614	1400/09/07	1,878	1,878	1,878	1,878	-4.96	1,878	-4.96	0.0	10.4 M	1.95 B	0.23	0.2	95.19	100.0	26.57 M	59.2 M	-2.23	-93.9 M
615	1400/09/06	1,908	1,908	1,908	1,908	-4.98	1,976	-1.59	0.0	2.42 M	461.2 M	0.04	0.05	79.31	100.0	13.55 M	65.89 M	-4.86	-95.4 M
616	1400/08/04	1,985	2,080	1,985	2,010	-3.78	2,008	-3.88	4.79	106.32 M	21.35 B	2.17	2.25	91.1	91.5	23.24 M	35.14 M	-1.51	-85.95 M
617	1400/08/03	2,087	2,179	2,087	2,087	-4.96	2,089	-4.87	4.41	15.65 M	3.27 B	0.31	0.32	96.81	87.22	21.67 M	42.55 M	-1.96	313.2 M
618	1400/08/01	2,269	2,269	2,180	2,180	-4.97	2,196	-4.27	4.08	12.79 M	2.81 B	0.18	0.26	96.12	58.71	12.38 M	31.7 M	-2.56	1.05 B
619	1400/07/28	2,250	2,311	2,201	2,221	0.91	2,294	4.23	5.0	91.43 M	20.98 B	1.47	1.99	90.91	63.67	25.39 M	26.55 M	-1.05	5.71 B
620	1400/07/27	2,100	2,234	2,042	2,234	4.98	2,201	3.43	9.4	82.45 M	18.15 B	1.69	1.92	96.96	44.07	28.99 M	18.35 M	1.58	9.6 B
621	1400/07/26	2,180	2,233	2,101	2,101	-4.98	2,128	-3.75	6.28	42.18 M	8.98 B	0.79	0.99	90.8	91.82	21.8 M	35.38 M	-1.62	-91.66 M
622	1400/07/25	2,238	2,263	2,095	2,150	-2.49	2,211	0.27	8.02	24.95 M	5.52 B	0.41	0.57	96.05	84.04	12.74 M	15.82 M	-1.24	662.69 M
623	1400/07/24	2,205	2,205	2,190	2,205	5.0	2,205	5.0	0.68	110.65 M	24.4 B	1.86	2.81	94.49	40.63	39.07 M	49.56 M	-1.27	13.14 B
624	1400/07/21	2,071	2,250	2,071	2,220	1.83	2,100	-3.67	8.64	50.35 M	10.57 B	0.81	1.27	98.97	99.15	22.84 M	21.09 M	1.08	-18.69 M
625	1400/07/20	2,173	2,279	2,172	2,172	-4.99	2,180	-4.64	4.93	15.21 M	3.32 B	0.23	0.39	96.71	100.0	18.43 M	29.61 M	-1.61	-109.0 M
626	1400/07/19	2,387	2,387	2,173	2,183	-4.46	2,286	0.04	9.85	66.52 M	15.21 B	1.12	1.84	98.28	91.98	18.45 M	18.6 M	-1.01	957.41 M
627	1400/07/18	2,180	2,289	2,122	2,289	5.0	2,285	4.82	7.87	58.05 M	13.26 B	0.81	1.59	89.99	67.73	26.76 M	23.21 M	1.15	2.95 B
628	1400/07/17	2,100	2,190	2,090	2,190	4.99	2,180	4.51	4.78	107.63 M	23.46 B	2.07	3.38	97.98	51.45	29.4 M	24.19 M	1.22	10.92 B
629	1400/07/14	1,918	2,093	1,918	2,090	4.81	2,086	4.61	9.12	63.41 M	13.23 B	1.58	2.07	98.71	40.58	29.81 M	15.83 M	1.88	7.69 B
630	1400/07/12	2,099	2,099	1,941	1,980	-2.51	1,994	-1.82	8.14	29.82 M	5.95 B	0.87	1.0	97.95	92.86	14.24 M	22.44 M	-1.58	302.75 M
631	1400/07/11	2,054	2,119	1,948	2,058	0.54	2,031	-0.78	8.78	39.1 M	7.94 B	1.46	1.18	99.72	95.62	17.03 M	16.84 M	1.01	325.45 M
632	1400/07/10	2,054	2,054	1,960	2,054	4.96	2,047	4.6	4.8	120.15 M	24.59 B	9.28	3.87	99.18	86.3	31.84 M	32.35 M	-1.02	3.17 B
633	1400/07/07	1,958	1,958	1,958	1,958	4.99	1,957	4.93	0.0	7.55 M	1.48 B	0.45	0.2	96.41	66.88	34.75 M	10.86 M	3.2	436.44 M
634	1400/07/06	1,911	1,911	1,911	1,911	5.0	1,865	2.47	0.0	3.73 M	713.73 M	0.19	0.1	94.65	86.61	33.78 M	8.13 M	4.15	57.33 M
635	1400/07/04	1,900	1,900	1,900	1,900	4.97	1,820	0.55	0.0	832.92 K	158.25 M	0.03	0.02	100.0	39.97	26.38 M	3.33 M	7.92	95.0 M
636	1400/07/03	1,876	1,876	1,876	1,876	4.98	1,810	1.29	0.0	1.94 M	364.15 M	0.06	0.05	100.0	74.24	26.01 M	4.66 M	5.58	93.8 M
637	1400/06/31	1,705	1,789	1,705	1,789	4.99	1,787	4.87	4.93	50.66 M	9.05 B	1.78	1.27	99.05	98.05	19.45 M	25.43 M	-1.31	90.69 M
638	1400/06/30	1,764	1,799	1,699	1,699	-4.98	1,704	-4.7	5.89	26.88 M	4.58 B	0.92	0.65	98.15	100.0	18.35 M	22.13 M	-1.21	-84.95 M
639	1400/06/29	1,811	1,898	1,768	1,768	-5.0	1,788	-3.92	7.35	19.09 M	3.41 B	0.52	0.46	92.45	99.22	12.0 M	22.88 M	-1.91	-230.96 M
640	1400/06/28	1,950	1,971	1,843	1,843	-4.95	1,861	-4.02	6.95	20.43 M	3.8 B	0.62	0.48	87.69	99.43	14.07 M	22.24 M	-1.58	-446.61 M
641	1400/06/27	1,930	1,958	1,865	1,942	4.13	1,939	3.97	4.99	37.51 M	7.27 B	1.38	0.89	98.68	99.89	17.21 M	18.58 M	-1.08	-88.18 M
642	1400/06/24	1,860	1,930	1,785	1,896	0.96	1,865	-0.69	8.12	38.55 M	7.19 B	1.19	0.89	96.06	85.35	19.07 M	11.22 M	1.7	769.85 M
643	1400/06/23	1,764	1,916	1,764	1,855	1.42	1,878	2.68	8.62	29.9 M	5.62 B	1.02	0.68	95.16	96.14	13.92 M	14.96 M	-1.07	-54.87 M
644	1400/06/22	1,824	1,919	1,824	1,824	-4.95	1,829	-4.69	5.21	56.31 M	10.3 B	2.19	1.29	90.0	89.19	20.78 M	19.05 M	1.09	83.31 M
645	1400/06/21	1,860	1,860	1,860	1,860	-4.96	1,919	-1.94	0.0	2.97 M	552.49 M	0.1	0.07	83.17	100.0	5.74 M	32.5 M	-5.66	-93.0 M
646	1400/06/20	1,970	1,975	1,955	1,955	-4.96	1,957	-4.86	1.02	8.25 M	1.61 B	0.17	0.19	89.69	100.0	8.13 M	19.68 M	-2.42	-166.38 M
647	1400/06/17	2,180	2,187	2,032	2,032	-4.96	2,057	-3.79	7.63	64.68 M	13.3 B	1.29	1.54	91.58	99.39	20.89 M	17.44 M	1.2	-1.04 B
648	1400/06/16	2,100	2,189	2,050	2,100	0.67	2,138	2.49	6.78	14.28 M	3.05 B	0.19	0.33	96.44	100.0	19.25 M	23.85 M	-1.24	-108.83 M
649	1400/06/13	2,087	2,087	2,024	2,080	4.63	2,086	4.93	3.11	38.58 M	8.05 B	0.55	0.91	98.96	85.13	25.21 M	32.94 M	-1.31	1.11 B
650	1400/06/10	1,931	1,991	1,931	1,991	4.96	1,988	4.8	3.11	15.99 M	3.18 B	0.23	0.37	96.24	86.84	16.62 M	13.33 M	1.25	298.65 M
651	1400/06/09	1,910	1,946	1,762	1,946	4.96	1,897	2.32	10.44	105.21 M	19.96 B	1.98	2.67	88.13	85.43	22.61 M	26.31 M	-1.16	539.07 M
652	1400/06/08	1,807	1,880	1,750	1,880	4.97	1,854	3.52	7.43	77.53 M	14.37 B	1.58	2.14	100.0	99.36	23.0 M	20.58 M	1.12	91.4 M
653	1400/06/07	1,807	1,807	1,635	1,807	5.0	1,791	4.07	10.52	148.22 M	26.55 B	5.01	5.0	81.84	85.65	28.78 M	31.37 M	-1.09	-1.01 B
654	1400/06/06	1,754	1,754	1,754	1,754	4.97	1,721	2.99	0.0	4.59 M	805.55 M	0.14	0.15	44.08	89.11	23.67 M	12.38 M	1.91	-362.73 M
655	1400/06/03	1,673	1,673	1,630	1,673	4.96	1,671	4.83	2.64	15.18 M	2.54 B	0.4	0.48	83.41	96.7	22.28 M	14.78 M	1.51	-337.18 M
656	1400/06/02	1,588	1,598	1,530	1,598	4.99	1,594	4.73	4.44	20.52 M	3.27 B	0.51	0.66	91.26	97.58	17.15 M	16.12 M	1.06	-206.96 M
657	1400/06/01	1,527	1,527	1,470	1,527	4.95	1,522	4.6	3.88	56.14 M	8.54 B	1.34	1.97	98.81	99.26	17.44 M	20.34 M	-1.17	-38.83 M
658	1400/05/31	1,356	1,471	1,356	1,471	5.0	1,455	3.85	8.48	51.59 M	7.51 B	1.33	1.98	98.64	100.0	21.53 M	20.74 M	1.04	-101.93 M
659	1400/05/24	1,390	1,438	1,350	1,390	-0.57	1,401	0.21	6.52	23.9 M	3.35 B	0.53	0.95	97.49	99.38	11.78 M	13.92 M	-1.18	-63.44 M
660	1400/05/23	1,450	1,457	1,392	1,392	-4.98	1,398	-4.57	4.67	39.62 M	5.54 B	1.03	1.68	98.54	98.77	10.0 M	21.55 M	-2.15	-12.81 M
661	1400/05/20	1,500	1,525	1,415	1,427	-4.16	1,465	-1.61	7.77	29.02 M	4.25 B	0.79	1.29	97.96	97.91	12.39 M	11.79 M	1.05	2.23 M
662	1400/05/19	1,434	1,494	1,381	1,479	3.94	1,489	4.64	8.18	65.21 M	9.71 B	2.48	3.36	92.01	99.14	29.99 M	23.6 M	1.27	-692.63 M
663	1400/05/18	1,420	1,466	1,380	1,411	-2.15	1,423	-1.32	6.23	36.75 M	5.23 B	1.36	2.07	99.0	99.18	11.66 M	11.68 M	-1.0	-8.93 M
664	1400/05/17	1,535	1,535	1,435	1,435	-4.97	1,442	-4.5	6.97	54.39 M	7.84 B	2.67	3.57	96.2	100.0	13.07 M	16.17 M	-1.24	-298.31 M
665	1400/05/16	1,510	1,510	1,510	1,510	10.46	1,510	10.46	0.0	7.63 M	1.15 B	0.29	0.51	100.0	100.0	31.15 M	28.82 M	1.08	0.0
666	1400/04/13	1,360	1,371	1,322	1,371	4.98	1,367	4.67	3.71	19.0 M	2.6 B	0.69	1.3	100.0	97.36	32.89 M	17.44 M	1.89	68.55 M
667	1400/04/12	1,258	1,314	1,253	1,314	4.95	1,306	4.31	4.87	13.88 M	1.81 B	0.5	0.97	100.0	89.18	34.87 M	10.1 M	3.45	196.24 M
668	1400/04/09	1,220	1,256	1,185	1,256	4.93	1,252	4.59	5.99	39.93 M	5.0 B	1.73	3.14	100.0	98.77	20.33 M	18.43 M	1.1	61.74 M
669	1400/04/08	1,215	1,240	1,181	1,225	-0.57	1,197	-2.84	5.0	21.58 M	2.58 B	0.85	1.8	97.67	100.0	10.64 M	12.12 M	-1.14	-60.2 M
670	1400/04/07	1,260	1,297	1,222	1,222	-4.98	1,232	-4.2	6.14	35.18 M	4.34 B	1.45	3.35	95.65	100.0	10.83 M	19.36 M	-1.79	-188.64 M
671	1400/04/06	1,300	1,313	1,230	1,260	0.72	1,286	2.8	6.75	27.79 M	3.57 B	1.4	2.89	98.21	96.33	8.14 M	14.77 M	-1.81	66.87 M
672	1400/04/05	1,206	1,265	1,172	1,265	4.98	1,251	3.82	7.94	13.53 M	1.69 B	0.75	1.33	100.0	96.31	20.89 M	10.94 M	1.91	62.52 M
673	1400/04/02	1,248	1,248	1,183	1,215	-0.98	1,205	-1.79	5.49	17.05 M	2.05 B	1.11	1.74	96.52	100.0	7.96 M	9.64 M	-1.21	-71.4 M
674	1400/04/01	1,277	1,277	1,186	1,220	-0.97	1,227	-0.41	7.67	33.59 M	4.12 B	3.33	3.66	96.96	98.49	9.31 M	13.44 M	-1.44	-63.03 M
675	1400/03/31	1,233	1,233	1,198	1,233	4.94	1,232	4.85	2.92	29.65 M	3.65 B	5.45	3.62	100.0	98.31	11.1 M	22.16 M	-2.0	61.65 M
676	1400/03/30	1,198	1,198	1,196	1,198	5.0	1,175	2.98	0.17	5.2 M	622.91 M	0.86	0.61	100.0	90.38	8.2 M	8.16 M	1.0	59.9 M
677	1400/03/02	7,230	7,402	7,119	7,160	-0.97	7,241	0.15	3.98	4.28 M	3.1 B	0.74	0.39	36.95	98.9	7.79 M	14.88 M	-1.91	-1.92 B
678	1400/03/01	7,200	7,390	7,100	7,220	-0.19	7,230	-0.06	4.08	4.06 M	2.94 B	0.7	0.38	27.13	87.89	7.97 M	15.1 M	-1.89	-1.78 B
679	1400/02/29	6,980	7,600	6,954	7,377	0.79	7,234	-1.16	9.29	7.31 M	5.29 B	1.47	0.7	26.17	92.54	9.23 M	21.85 M	-2.37	-3.51 B
680	1400/02/28	7,248	7,599	7,248	7,248	-4.99	7,319	-4.06	4.84	6.34 M	4.64 B	1.42	0.59	64.38	98.37	19.53 M	24.67 M	-1.26	-1.58 B
681	1400/02/27	8,150	8,150	7,611	7,611	-4.99	7,629	-4.77	7.08	8.4 M	6.41 B	1.69	0.77	52.34	100.0	13.92 M	44.81 M	-3.22	-3.05 B
682	1400/02/26	8,189	8,200	7,901	7,904	-1.69	8,011	-0.36	3.78	2.85 M	2.28 B	0.5	0.25	89.45	86.58	15.02 M	16.9 M	-1.13	65.52 M
683	1400/02/25	8,219	8,219	7,850	8,029	-2.44	8,040	-2.31	4.7	4.17 M	3.35 B	0.62	0.34	41.12	99.93	10.36 M	26.79 M	-2.59	-1.97 B
684	1400/02/22	8,351	8,352	8,032	8,167	2.66	8,230	3.46	3.98	3.15 M	2.59 B	0.42	0.26	93.0	84.13	11.07 M	11.86 M	-1.07	230.26 M
685	1400/02/21	7,710	8,095	7,710	8,095	4.99	7,955	3.18	4.99	3.73 M	2.97 B	0.48	0.3	99.74	86.38	20.15 M	13.43 M	1.5	396.9 M
686	1400/02/20	7,543	8,050	7,543	7,733	-2.61	7,710	-2.9	6.72	10.9 M	8.4 B	1.42	0.91	48.68	68.95	16.5 M	22.38 M	-1.36	-1.7 B
687	1400/02/19	7,931	8,250	7,924	7,924	-5.0	7,940	-4.81	4.11	6.74 M	5.35 B	0.59	0.56	38.46	89.63	10.55 M	27.4 M	-2.6	-2.74 B
688	1400/02/18	8,774	8,774	8,306	8,306	-5.0	8,341	-4.6	5.63	8.94 M	7.46 B	0.79	0.72	25.23	73.27	9.0 M	36.68 M	-4.07	-3.58 B
689	1400/02/15	8,450	8,921	8,450	8,600	1.08	8,743	2.76	5.57	7.34 M	6.41 B	0.52	0.58	97.92	94.36	14.4 M	23.27 M	-1.62	228.45 M
690	1400/02/13	8,450	8,800	8,390	8,459	-4.07	8,508	-3.52	4.89	5.03 M	4.28 B	0.33	0.4	78.96	95.09	12.37 M	15.82 M	-1.28	-689.49 M
691	1400/02/12	9,300	9,300	8,627	8,627	-5.0	8,818	-2.9	7.8	10.31 M	9.09 B	0.67	0.83	92.82	98.51	18.87 M	34.3 M	-1.82	-517.22 M
692	1400/02/11	8,544	9,115	8,544	9,115	5.0	9,081	4.61	6.68	25.08 M	22.78 B	1.22	2.2	99.12	56.93	37.38 M	26.3 M	1.42	9.61 B
693	1400/02/08	8,890	9,122	8,538	8,560	-4.75	8,681	-3.4	6.84	9.18 M	7.97 B	0.48	0.75	87.57	82.37	16.01 M	18.7 M	-1.17	414.58 M
694	1400/02/07	9,022	9,470	8,890	8,890	-4.99	8,987	-3.95	6.52	20.71 M	18.61 B	1.37	1.78	94.45	37.97	22.36 M	16.32 M	1.37	10.51 B
695	1400/02/06	9,420	9,754	9,269	9,269	-4.99	9,357	-4.09	5.23	10.18 M	9.52 B	0.65	0.89	95.11	62.67	24.75 M	24.77 M	1.0	3.09 B
696	1400/02/05	9,654	10,162	9,654	9,654	-5.0	9,756	-4.0	5.26	11.62 M	11.34 B	0.74	1.05	91.39	86.63	22.72 M	23.95 M	-1.05	539.05 M
697	1400/02/04	10,379	10,379	9,400	9,498	-3.92	10,162	2.8	10.41	51.04 M	51.87 B	6.34	5.71	99.86	96.01	29.25 M	48.4 M	-1.65	1.99 B
698	1400/02/01	10,026	10,026	10,026	10,026	5.0	9,885	3.52	0.0	1.52 M	1.52 B	0.13	0.17	100.0	67.05	80.08 M	17.9 M	4.47	501.3 M
699	1400/01/31	9,711	9,711	9,711	9,711	5.0	9,549	3.24	0.0	1.4 M	1.36 B	0.11	0.15	100.0	28.47	123.42 M	5.77 M	21.39	971.1 M
700	1400/01/30	8,762	9,684	8,762	9,684	5.0	9,249	0.28	10.52	12.69 M	11.74 B	1.13	1.47	98.39	91.26	31.21 M	23.33 M	1.34	837.78 M
701	1400/01/29	9,490	9,490	8,817	8,860	-4.54	9,223	-0.62	7.63	12.16 M	11.22 B	1.31	1.49	97.61	99.33	38.56 M	59.27 M	-1.54	-193.02 M
702	1400/01/14	9,440	9,717	8,793	9,717	4.99	9,281	0.28	10.51	12.5 M	11.6 B	1.56	1.55	96.89	90.21	44.09 M	27.99 M	1.58	775.71 M
703	1400/01/11	8,920	9,348	8,458	9,348	5.0	9,255	3.95	10.52	21.34 M	19.75 B	2.83	2.65	82.58	93.44	40.17 M	40.64 M	-1.01	-2.14 B
704	1400/01/10	9,100	9,100	8,710	8,930	0.6	8,903	0.29	4.48	4.86 M	4.33 B	0.56	0.62	95.87	93.85	23.05 M	22.82 M	1.01	87.75 M
705	1400/01/08	8,800	9,027	8,462	8,968	4.3	8,877	3.24	6.68	5.33 M	4.73 B	0.62	0.7	98.5	92.05	22.96 M	18.61 M	1.23	305.17 M
706	1400/01/07	9,030	9,030	8,300	8,650	0.08	8,598	-0.52	8.8	2.36 M	2.03 B	0.26	0.31	94.96	80.95	11.15 M	13.94 M	-1.25	284.59 M
707	1399/12/27	8,600	8,840	8,350	8,800	3.91	8,643	2.05	5.87	6.14 M	5.3 B	0.68	0.7	98.37	91.1	28.2 M	22.47 M	1.25	385.62 M
708	1399/12/26	8,799	8,799	8,270	8,529	-1.47	8,469	-2.16	6.4	19.06 M	16.14 B	1.83	2.41	23.71	17.52	14.06 M	11.83 M	1.19	997.47 M
709	1399/12/25	8,578	8,790	8,300	8,449	0.92	8,656	3.39	5.9	10.33 M	8.95 B	1.04	1.38	97.53	95.51	20.15 M	28.96 M	-1.44	180.95 M
710	1399/12/24	8,150	8,867	8,150	8,250	-3.11	8,372	-1.68	8.8	4.81 M	4.03 B	0.46	0.66	93.65	95.73	13.15 M	13.82 M	-1.05	-83.86 M
711	1399/12/23	8,505	8,650	8,505	8,505	-4.99	8,515	-4.88	1.7	5.01 M	4.26 B	0.49	0.71	94.21	95.76	22.56 M	31.16 M	-1.38	-66.1 M
712	1399/12/20	9,200	9,279	8,901	8,901	-5.0	8,952	-4.45	4.25	6.18 M	5.53 B	0.58	0.9	90.89	98.37	14.01 M	19.04 M	-1.36	-414.4 M
713	1399/12/19	9,450	9,450	9,020	9,101	1.12	9,369	4.1	4.77	25.82 M	24.19 B	4.47	4.57	90.09	98.22	27.14 M	39.07 M	-1.44	-1.96 B
714	1399/12/18	8,790	9,040	8,775	9,039	4.98	9,000	4.53	3.02	8.08 M	7.27 B	1.55	1.47	97.29	93.76	18.42 M	18.32 M	1.01	256.95 M
715	1399/12/17	8,017	8,773	8,017	8,773	4.99	8,610	3.04	9.43	6.9 M	5.94 B	1.58	1.29	90.45	90.52	22.77 M	18.04 M	1.26	-4.03 M
716	1399/12/16	8,030	8,780	8,030	8,150	-3.23	8,356	-0.78	9.34	3.92 M	3.27 B	0.94	0.72	84.89	92.91	12.08 M	13.45 M	-1.11	-262.41 M
717	1399/12/13	8,447	8,447	8,089	8,447	5.0	8,422	4.69	4.43	8.48 M	7.14 B	1.83	1.59	100.0	94.08	46.66 M	35.35 M	1.32	422.35 M
718	1399/12/12	8,010	8,180	7,900	8,180	4.99	8,045	3.26	3.54	1.52 M	1.24 B	0.18	0.27	100.0	66.98	22.12 M	6.29 M	3.52	409.0 M
719	1399/12/11	7,750	8,010	7,699	7,900	-2.52	7,791	-3.86	4.04	5.32 M	4.14 B	0.7	0.93	96.51	84.07	19.99 M	15.62 M	1.28	515.34 M
720	1399/12/10	8,100	8,500	8,083	8,083	-5.0	8,104	-4.75	5.16	2.58 M	2.09 B	0.35	0.41	65.07	100.0	11.91 M	18.47 M	-1.55	-728.98 M
721	1399/12/09	8,850	8,850	8,397	8,397	-4.99	8,508	-3.73	5.39	2.91 M	2.48 B	0.41	0.39	81.97	100.0	13.11 M	18.23 M	-1.39	-447.07 M
722	1399/12/06	8,725	9,150	8,450	8,900	2.01	8,838	1.3	8.28	10.82 M	9.56 B	1.02	1.47	97.66	97.23	23.88 M	20.34 M	1.17	41.94 M
723	1399/12/05	8,018	8,860	8,018	8,860	4.99	8,725	3.39	10.5	20.35 M	17.75 B	2.88	2.82	97.74	99.0	57.84 M	41.65 M	1.39	-223.7 M
724	1399/12/04	8,320	8,320	8,320	8,320	-4.99	8,439	-3.63	0.0	1.56 M	1.3 B	0.22	0.21	67.96	100.0	30.42 M	61.82 M	-2.03	-416.0 M
725	1399/12/03	8,484	8,484	8,484	8,484	-4.99	8,757	-1.94	0.0	829.99 K	704.17 M	0.12	0.09	39.76	100.0	7.37 M	100.6 M	-13.65	-424.2 M
726	1399/12/02	9,100	9,100	8,862	8,862	-5.0	8,930	-4.27	2.69	2.14 M	1.91 B	0.31	0.24	68.29	100.0	12.22 M	31.38 M	-2.57	-607.05 M
727	1399/11/29	9,668	9,668	8,800	8,834	-4.06	9,328	1.3	9.86	28.25 M	26.35 B	18.89	3.71	98.59	83.84	32.39 M	33.73 M	-1.04	3.89 B
728	1399/11/28	9,208	9,208	9,208	9,208	4.99	9,208	4.99	0.0	2.5 M	2.3 B	1.85	0.33	91.99	30.3	132.11 M	10.71 M	12.33	1.42 B
729	1399/11/27	8,869	8,869	8,869	8,869	5.0	8,770	3.82	0.0	1.79 M	1.59 B	0.92	0.24	100.0	44.11	122.07 M	11.11 M	10.99	886.9 M
730	1399/11/26	8,663	8,663	8,663	8,663	4.99	8,447	2.38	0.0	1.11 M	965.47 M	0.43	0.15	100.0	55.05	107.27 M	7.7 M	13.93	433.99 M
731	1399/11/25	8,551	8,551	8,551	8,551	5.0	8,251	1.31	0.0	613.2 K	524.35 M	0.17	0.08	100.0	18.46	52.43 M	4.4 M	11.92	427.55 M
732	1399/11/20	8,306	8,306	8,306	8,306	4.99	8,144	2.95	0.0	1.47 M	1.22 B	0.32	0.18	86.35	65.87	116.75 M	10.55 M	11.07	249.18 M
733	1399/11/19	8,000	8,029	7,418	8,029	5.0	7,911	3.45	8.24	1.78 M	1.42 B	0.3	0.22	100.0	64.86	36.51 M	6.79 M	5.38	500.22 M
734	1399/11/18	7,645	7,950	7,638	7,638	-4.99	7,647	-4.88	4.08	4.71 M	3.6 B	0.75	0.53	91.51	97.4	31.98 M	21.12 M	1.51	-212.08 M
735	1399/11/15	8,510	8,510	7,877	7,950	-3.89	8,039	-2.82	8.04	4.33 M	3.48 B	0.55	0.5	97.09	90.54	21.26 M	11.26 M	1.89	227.91 M
736	1399/11/14	8,182	8,800	8,182	8,298	-3.65	8,272	-3.95	7.55	5.58 M	4.62 B	0.45	0.65	91.32	98.99	13.65 M	13.85 M	-1.02	-354.18 M
737	1399/11/13	8,594	8,855	8,594	8,594	-5.0	8,612	-4.8	3.04	6.32 M	5.44 B	0.49	0.76	88.95	98.39	20.69 M	17.33 M	1.19	-514.11 M
738	1399/11/12	9,397	9,397	8,604	8,769	-2.02	9,046	1.07	9.22	8.77 M	7.93 B	0.6	1.09	93.41	94.3	14.06 M	15.88 M	-1.13	-70.58 M
739	1399/11/11	8,989	8,999	8,650	8,999	4.99	8,950	4.42	4.03	6.33 M	5.67 B	0.42	0.76	100.0	85.72	28.04 M	19.9 M	1.41	808.76 M
740	1399/11/08	8,574	8,920	8,112	8,700	2.28	8,571	0.76	9.96	12.25 M	10.5 B	0.67	1.58	96.45	93.23	16.55 M	19.16 M	-1.16	338.58 M
741	1399/11/07	8,000	8,574	8,000	8,574	5.0	8,506	4.16	7.17	28.1 M	23.91 B	2.14	4.39	91.27	96.75	28.3 M	33.18 M	-1.17	-1.31 B
742	1399/11/06	8,130	8,470	8,113	8,113	-5.0	8,166	-4.38	4.4	8.53 M	6.96 B	0.74	1.4	81.33	98.8	16.36 M	18.24 M	-1.11	-1.22 B
743	1399/11/05	9,062	9,062	8,200	8,300	-3.84	8,540	-1.05	10.51	17.36 M	14.82 B	2.06	3.3	95.61	95.24	16.77 M	22.84 M	-1.36	54.97 M
744	1399/11/04	8,640	8,640	8,266	8,640	4.99	8,631	4.89	4.52	9.39 M	8.11 B	1.38	1.66	100.0	94.67	29.16 M	17.85 M	1.63	432.0 M
745	1399/11/01	8,217	8,390	8,217	8,217	-4.99	8,229	-4.86	2.11	27.8 M	22.88 B	13.62	6.17	98.2	99.28	20.42 M	35.27 M	-1.73	-246.51 M
746	1399/10/30	8,649	8,649	8,649	8,649	-5.0	8,649	-5.0	0.0	2.56 M	2.21 B	1.22	0.47	80.45	84.37	28.25 M	109.78 M	-3.89	-86.59 M
747	1399/10/29	8,816	8,816	8,816	8,816	-5.0	9,104	-1.9	0.0	785.63 K	692.61 M	0.2	0.12	36.36	74.54	10.07 M	64.54 M	-6.41	-264.48 M
748	1399/10/27	9,177	9,660	9,177	9,177	-5.0	9,280	-3.93	5.26	1.68 M	1.55 B	0.43	0.23	70.32	100.0	14.12 M	14.45 M	-1.02	-458.85 M
749	1399/10/24	9,507	9,700	9,507	9,507	-5.0	9,660	-3.47	2.03	1.16 M	1.1 B	0.16	0.15	56.76	84.09	6.12 M	9.83 M	-1.61	-300.42 M
750	1399/10/23	9,970	10,158	9,970	9,970	-4.99	10,007	-4.64	1.89	4.02 M	4.03 B	0.59	0.54	87.59	100.0	10.96 M	15.26 M	-1.39	-499.7 M
751	1399/10/22	10,907	10,907	10,430	10,430	-4.99	10,494	-4.41	4.57	2.85 M	2.99 B	0.44	0.3	82.58	100.0	11.5 M	24.95 M	-2.17	-521.5 M
752	1399/10/21	10,907	11,480	10,907	10,907	-5.0	10,978	-4.38	5.25	9.56 M	10.49 B	1.87	0.91	76.92	99.34	10.88 M	16.16 M	-1.49	-2.35 B
753	1399/10/20	11,470	11,957	11,469	11,469	-5.0	11,481	-4.9	4.25	1.83 M	2.1 B	0.35	0.12	71.45	96.76	10.19 M	16.76 M	-1.65	-530.65 M
754	1399/10/17	11,957	12,600	11,957	11,957	-5.0	12,072	-4.08	5.38	17.61 M	21.26 B	4.2	1.22	96.06	100.0	17.2 M	28.53 M	-1.66	-836.99 M
755	1399/10/16	12,586	12,586	12,586	12,586	5.0	12,586	5.0	0.0	2.07 M	2.61 B	0.53	0.14	100.0	75.89	104.4 M	15.24 M	6.85	629.3 M
756	1399/10/15	11,987	11,987	11,987	11,987	4.99	11,987	4.99	0.0	1.66 M	2.0 B	0.43	0.12	100.0	69.96	133.01 M	9.9 M	13.44	599.35 M
757	1399/10/14	11,409	11,690	11,409	11,409	-5.0	11,417	-4.93	2.46	2.44 M	2.79 B	0.63	0.17	76.26	100.0	10.28 M	13.81 M	-1.34	-662.0 M
758	1399/10/13	12,002	12,550	12,002	12,002	-4.99	12,009	-4.94	4.57	2.45 M	2.94 B	0.7	0.17	77.52	100.0	9.69 M	15.21 M	-1.57	-660.11 M
759	1399/10/10	12,561	12,928	12,561	12,561	-5.0	12,633	-4.45	2.92	12.34 M	15.59 B	2.79	0.91	95.97	99.88	16.37 M	20.02 M	-1.22	-610.0 M
760	1399/10/09	12,928	12,928	12,928	12,928	-5.0	13,222	-2.84	0.0	793.23 K	1.03 B	0.15	0.06	36.97	100.0	9.03 M	146.5 M	-16.23	-646.4 M
761	1399/10/08	13,534	13,534	13,534	13,534	-5.0	13,608	-4.48	0.0	1.25 M	1.7 B	0.14	0.09	60.11	100.0	12.75 M	84.83 M	-6.65	-676.7 M
762	1399/10/07	15,120	15,120	13,922	13,922	-5.0	14,246	-2.78	8.61	2.47 M	3.52 B	0.2	0.18	82.85	94.99	13.19 M	16.97 M	-1.29	-427.26 M
763	1399/10/06	15,119	15,119	15,119	15,119	5.69	14,654	2.44	0.0	599.33 K	906.13 M	0.04	0.04	100.0	79.98	20.59 M	14.21 M	1.45	181.43 M
764	1399/09/26	13,230	14,611	13,230	14,599	4.91	14,305	2.8	10.44	16.99 M	24.3 B	1.21	1.35	91.6	89.69	22.81 M	27.46 M	-1.2	462.57 M
765	1399/09/25	14,700	14,804	13,771	13,771	-4.99	13,916	-3.99	7.5	4.98 M	6.93 B	0.35	0.4	89.5	90.91	21.3 M	23.58 M	-1.11	-97.77 M
766	1399/09/24	14,625	14,625	14,050	14,625	5.0	14,495	4.06	4.09	20.24 M	29.34 B	1.12	1.79	70.03	95.12	17.71 M	25.65 M	-1.45	-7.36 B
767	1399/09/23	13,063	14,437	13,063	14,437	5.0	13,929	1.3	10.52	20.46 M	28.49 B	1.0	1.99	87.81	96.0	23.67 M	17.63 M	1.34	-2.33 B
768	1399/09/22	14,352	14,352	12,986	13,110	-4.09	13,750	0.59	10.52	22.09 M	30.38 B	0.62	2.41	92.74	93.45	19.73 M	22.6 M	-1.15	-217.3 M
769	1399/09/19	13,669	13,669	13,669	13,669	4.99	13,669	4.99	0.0	2.52 M	3.44 B	0.07	0.28	84.12	79.98	72.39 M	13.43 M	5.39	142.24 M
770	1399/09/18	13,024	13,024	12,900	13,024	5.0	13,019	4.96	0.96	4.91 M	6.4 B	0.14	0.56	85.98	81.31	26.07 M	14.02 M	1.86	298.62 M
771	1399/09/17	12,060	12,561	11,505	12,561	5.0	12,404	3.69	9.18	40.01 M	49.63 B	1.51	5.9	58.25	78.9	19.59 M	17.7 M	1.11	-10.25 B
772	1399/09/16	12,170	12,335	11,500	12,020	0.26	11,963	-0.22	7.26	32.52 M	38.9 B	1.61	6.31	63.85	95.94	10.43 M	24.67 M	-2.37	-12.48 B
773	1399/09/15	11,938	12,320	11,938	12,049	-4.11	11,989	-4.59	3.2	97.78 M	117.23 B	125.85	367.25	96.78	98.15	23.47 M	50.51 M	-2.15	-1.61 B
774	1399/09/12	12,217	12,217	12,217	12,217	-4.99	12,566	-2.28	0.0	628.66 K	768.04 M	0.82	2.68	20.47	100.0	2.21 M	153.61 M	-69.38	-610.85 M
775	1399/09/11	12,555	12,555	12,555	12,555	-4.99	12,859	-2.69	0.0	743.66 K	933.66 M	1.01	3.73	19.32	100.0	3.84 M	155.61 M	-40.55	-753.3 M
776	1399/09/10	13,025	13,025	13,025	13,025	-5.0	13,215	-3.61	0.0	996.71 K	1.3 B	1.72	6.66	49.83	100.0	6.74 M	99.86 M	-14.82	-651.25 M
777	1399/09/09	13,359	13,359	13,359	13,359	-5.0	13,710	-2.5	0.0	691.46 K	923.72 M	1.57	6.0	27.69	100.0	4.13 M	153.95 M	-37.32	-667.95 M
778	1399/09/08	13,771	13,771	13,771	13,771	-4.99	14,062	-2.99	0.0	824.38 K	1.14 B	2.95	11.1	39.35	100.0	20.3 M	227.05 M	-11.18	-688.55 M
779	1399/09/05	14,080	14,080	14,080	14,080	-5.0	14,495	-2.2	0.0	576.76 K	812.08 M	3.51	12.66	13.31	100.0	4.5 M	135.35 M	-30.05	-704.0 M
780	1399/09/04	14,399	14,399	14,399	14,399	-4.99	14,821	-2.21	0.0	580.39 K	835.71 M	11.61	34.7	13.85	100.0	4.29 M	139.28 M	-32.49	-719.95 M
781	1399/09/03	14,777	14,777	14,777	14,777	-3.0	15,156	-0.51	0.0	225.05 K	332.55 M	41.57	39.85	100.0	100.0	33.26 M	66.51 M	-2.0	0.0
782	1399/09/02	14,777	14,777	14,777	14,777	-3.0	15,234	0.0	0.0	466.0	688.61 K	0.08	0.06	100.0	100.0	688.61 K	688.61 K	1.0	0.0
783	1399/09/01	14,481	14,481	14,481	14,481	-5.0	15,234	-0.06	0.0	15.19 K	21.99 M	4.65	1.26	100.0	100.0	4.4 M	21.99 M	-5.0	0.0
784	1399/08/28	14,787	14,787	14,787	14,787	-3.0	15,243	-0.01	0.0	1.45 K	2.14 M	0.45	0.12	100.0	100.0	714.71 K	2.14 M	-3.0	0.0
785	1399/08/27	14,790	14,790	14,790	14,790	-3.0	15,244	-0.02	0.0	7.77 K	11.5 M	3.34	0.44	100.0	100.0	2.87 M	5.75 M	-2.0	0.0
786	1399/08/25	14,486	14,486	14,486	14,486	-5.0	15,247	-0.01	0.0	2.19 K	3.18 M	1.06	0.11	100.0	100.0	793.83 K	3.18 M	-4.0	0.0
787	1399/08/24	14,792	14,792	14,792	14,792	-3.0	15,248	-0.01	0.0	2.57 K	3.8 M	1.06	0.06	100.0	100.0	1.9 M	3.8 M	-2.0	0.0
788	1399/08/21	14,793	14,793	14,793	14,793	-3.0	15,249	-0.01	0.0	2.33 K	3.45 M	0.44	0.0	100.0	100.0	861.69 K	3.45 M	-4.0	0.0
789	1399/08/19	14,489	14,489	14,489	14,489	-5.0	15,250	-0.01	0.0	1.2 K	1.74 M	0.23	0.0	100.0	100.0	1.74 M	1.74 M	1.0	0.0
790	1399/08/17	14,795	14,795	14,795	14,795	-3.0	15,251	-0.01	0.0	3.35 K	4.95 M	0.29	0.0	100.0	100.0	1.65 M	4.95 M	-3.0	0.0
791	1399/08/14	14,795	14,795	14,795	14,795	-3.0	15,252	0.0	0.0	887.0	1.31 M	0.08	0.0	100.0	100.0	656.16 K	1.31 M	-2.0	0.0
792	1399/08/10	14,493	14,493	14,493	14,493	-5.0	15,252	-0.02	0.0	4.35 K	6.3 M	0.39	0.0	100.0	100.0	1.26 M	6.3 M	-5.0	0.0
793	1399/08/07	14,804	14,804	14,804	14,804	-2.99	15,255	-0.04	0.0	16.41 K	24.29 M	1.8	0.0	100.0	100.0	6.07 M	24.29 M	-4.0	0.0
794	1399/08/05	14,804	14,804	14,804	14,804	-2.99	15,261	0.0	0.0	946.0	1.4 M	0.1	0.0	100.0	100.0	700.23 K	1.4 M	-2.0	0.0
795	1399/08/03	14,518	14,518	14,518	14,518	-5.0	15,261	-0.14	0.0	35.22 K	51.13 M	11.63	0.01	100.0	100.0	8.52 M	51.13 M	-6.0	0.0
796	1399/07/30	14,825	14,825	14,825	14,825	-3.0	15,282	-0.01	0.0	2.02 K	3.0 M	0.61	0.0	100.0	100.0	599.23 K	3.0 M	-5.0	0.0
797	1399/07/29	14,825	14,825	14,825	14,825	-3.0	15,283	0.0	0.0	689.0	1.02 M	0.07	0.0	100.0	100.0	510.72 K	1.02 M	-2.0	0.0
798	1399/07/28	14,827	14,827	14,827	14,827	-3.0	15,283	-0.01	0.0	6.69 K	9.91 M	0.22	0.0	100.0	100.0	3.3 M	9.91 M	-3.0	0.0
799	1399/07/27	14,522	14,522	14,522	14,522	-5.0	15,285	-0.01	0.0	1.7 K	2.47 M	0.05	0.0	100.0	100.0	822.91 K	2.47 M	-3.0	0.0
800	1399/07/23	14,829	14,829	14,829	14,829	-3.0	15,286	-0.01	0.0	4.04 K	6.0 M	0.07	0.0	100.0	100.0	2.0 M	6.0 M	-3.0	0.0
801	1399/07/22	14,830	14,830	14,830	14,830	-3.0	15,287	-0.01	0.0	3.5 K	5.19 M	0.05	0.0	100.0	100.0	864.34 K	5.19 M	-6.0	0.0
802	1399/07/21	14,841	14,841	14,841	14,841	-2.99	15,288	-0.07	0.0	31.0 K	46.01 M	0.19	0.0	100.0	100.0	5.75 M	23.0 M	-4.0	0.0
803	1399/07/20	14,598	14,598	14,598	14,598	-5.0	15,299	-0.44	0.0	112.77 K	164.63 M	0.02	0.02	100.0	100.0	4.12 M	41.16 M	-10.0	0.0
804	1399/07/19	14,909	14,909	14,909	14,909	-3.0	15,366	-0.03	0.0	12.33 K	18.38 M	0.0	0.0	100.0	100.0	1.15 M	18.38 M	-16.0	0.0
805	1399/07/16	14,948	14,948	14,948	14,948	-3.0	15,370	-0.26	0.0	110.65 K	165.4 M	0.01	0.02	100.0	100.0	7.19 M	165.4 M	-23.0	0.0
806	1399/07/14	14,967	14,967	14,967	14,967	-2.99	15,410	-0.12	0.0	53.29 K	79.77 M	0.0	0.01	100.0	100.0	5.7 M	39.88 M	-7.0	0.0
807	1399/07/13	15,151	15,151	15,151	15,151	-3.0	15,429	-1.22	0.0	519.91 K	787.72 M	0.03	0.08	100.0	100.0	19.69 M	157.54 M	-8.0	0.0
808	1399/05/07	15,626	15,626	15,015	15,626	2.0	15,619	1.95	4.07	22.83 M	35.65 B	1.45	3.93	98.77	99.12	19.42 M	110.78 M	-5.7	-126.97 M
809	1399/05/06	15,504	15,504	14,896	15,504	2.0	15,320	0.79	4.08	58.39 M	89.45 B	13.44	19.83	97.67	96.79	38.66 M	183.42 M	-4.74	794.29 M
810	1399/05/05	15,200	15,200	15,200	15,200	59.63	15,200	59.63	0.0	16.64 M	25.29 B	4.77	7.5	100.0	51.91	210.73 M	218.79 M	-1.04	12.16 B
811	1399/04/29	9,522	9,522	9,522	9,522	4.0	9,522	4.0	0.0	1.2 M	1.15 B	0.33	0.53	100.0	29.34	127.26 M	16.8 M	7.58	809.37 M
812	1399/04/28	9,156	9,156	9,156	9,156	1.99	9,156	1.99	0.0	1.32 M	1.21 B	0.34	0.57	100.0	28.46	100.47 M	15.6 M	6.44	862.5 M
813	1399/04/24	8,801	8,801	8,801	8,801	1.99	8,801	1.99	0.0	1.29 M	1.13 B	0.32	0.55	84.49	23.67	59.91 M	14.92 M	4.01	690.0 M
814	1399/04/23	8,629	8,629	8,629	8,629	3.99	8,629	3.99	0.0	1.27 M	1.1 B	0.31	0.53	100.0	1.63	91.45 M	2.23 M	40.95	1.08 B
815	1399/04/22	8,298	8,298	8,298	8,298	1.99	8,298	1.99	0.0	12.36 M	10.26 B	6.51	6.58	93.53	23.46	157.26 M	82.98 M	1.9	7.19 B
816	1399/04/21	8,136	8,136	8,136	8,136	1.99	8,136	1.99	0.0	2.24 M	1.82 B	1.31	1.17	100.0	100.0	101.11 M	70.0 M	1.44	0.0
817	1399/04/18	7,977	7,977	7,977	7,977	1.99	7,977	1.99	0.0	2.1 M	1.68 B	1.3	1.1	100.0	42.51	98.76 M	33.99 M	2.91	965.22 M
818	1399/04/17	7,821	7,821	7,821	7,821	3.99	7,821	3.99	0.0	2.36 M	1.84 B	1.61	1.23	100.0	100.0	108.52 M	65.89 M	1.65	0.0
819	1399/04/16	7,521	7,521	7,521	7,521	1.99	7,521	1.99	0.0	1.41 M	1.06 B	0.89	0.71	100.0	2.99	75.65 M	2.44 M	31.01	1.03 B
820	1399/04/15	7,376	7,376	7,376	7,376	1.99	7,374	1.96	0.0	1.39 M	1.02 B	0.85	0.68	100.0	51.49	93.03 M	32.94 M	2.82	496.4 M
821	1399/04/14	7,242	7,242	7,242	7,242	2.0	7,232	1.86	0.0	1.31 M	948.22 M	0.78	0.62	100.0	84.73	59.26 M	47.26 M	1.25	144.84 M
822	1399/04/11	7,100	7,100	7,100	7,100	4.0	7,100	4.0	0.0	1.62 M	1.15 B	0.94	0.76	87.66	6.08	112.08 M	4.67 M	24.02	938.74 M
823	1399/04/10	6,827	6,827	6,827	6,827	1.99	6,827	1.99	0.0	1.62 M	1.1 B	0.83	0.74	100.0	15.14	55.19 M	10.44 M	5.28	936.66 M
824	1399/04/09	6,694	6,694	6,694	6,694	2.0	6,694	2.0	0.0	1.95 M	1.31 B	1.1	0.89	89.75	6.2	61.69 M	4.76 M	12.96	1.09 B
825	1399/04/08	6,563	6,563	6,563	6,563	1.99	6,563	1.99	0.0	1.63 M	1.07 B	0.87	0.72	100.0	23.18	76.28 M	13.75 M	5.55	820.38 M
826	1399/04/07	6,435	6,435	6,435	6,435	3.99	6,435	3.99	0.0	1.62 M	1.05 B	0.85	0.71	100.0	23.05	95.03 M	17.21 M	5.52	804.38 M
827	1399/04/04	6,188	6,188	6,188	6,188	1.99	6,188	1.99	0.0	1.81 M	1.12 B	0.91	0.77	100.0	1.55	111.88 M	1.93 M	57.98	1.1 B
828	1399/04/03	6,067	6,067	6,067	6,067	1.98	6,067	1.98	0.0	2.73 M	1.66 B	1.42	1.17	100.0	63.4	75.36 M	61.83 M	1.22	606.7 M
829	1399/04/02	5,999	5,999	5,999	5,999	1.99	5,949	1.14	0.0	1.04 M	622.87 M	0.49	0.43	100.0	3.69	51.91 M	1.77 M	29.38	599.9 M
830	1399/04/01	5,882	5,882	5,882	5,882	4.0	5,882	4.0	0.0	2.09 M	1.23 B	0.99	0.9	100.0	16.47	45.64 M	12.68 M	3.6	1.03 B
831	1399/03/31	5,656	5,656	5,656	5,656	1.98	5,656	1.98	0.0	1.92 M	1.09 B	0.84	0.86	89.6	11.63	54.16 M	7.03 M	7.7	848.4 M
832	1399/03/27	5,546	5,546	5,546	5,546	1.99	5,546	1.99	0.0	2.11 M	1.17 B	0.9	0.97	100.0	43.09	83.53 M	38.76 M	2.15	665.52 M
833	1399/03/26	5,438	5,438	5,438	5,438	1.99	5,438	1.99	0.0	2.43 M	1.32 B	1.03	1.16	83.55	18.58	78.93 M	40.96 M	1.93	859.2 M
834	1399/03/25	5,332	5,332	5,332	5,332	1.99	5,332	1.99	0.0	1.96 M	1.04 B	0.77	0.95	100.0	3.95	61.39 M	2.95 M	20.84	1.0 B
835	1399/03/24	5,228	5,228	5,228	5,228	1.99	5,228	1.99	0.0	2.2 M	1.15 B	0.87	1.11	100.0	4.59	54.8 M	5.28 M	10.37	1.1 B
836	1399/03/21	5,126	5,126	5,126	5,126	4.0	5,126	4.0	0.0	2.81 M	1.44 B	1.14	1.51	100.0	0.8	60.07 M	1.44 M	41.77	1.43 B
837	1399/03/20	4,929	4,929	4,929	4,929	1.99	4,929	1.99	0.0	2.3 M	1.13 B	0.92	1.3	100.0	5.29	63.03 M	5.45 M	11.56	1.07 B
838	1399/03/19	4,833	4,833	4,833	4,833	1.98	4,833	1.98	0.0	2.48 M	1.2 B	0.99	1.46	100.0	15.44	109.11 M	13.23 M	8.25	1.01 B
839	1399/03/18	4,739	4,739	4,739	4,739	1.98	4,739	1.98	0.0	2.86 M	1.36 B	1.19	1.72	86.73	21.84	65.39 M	24.7 M	2.65	880.51 M
840	1399/03/17	4,647	4,647	4,647	4,647	3.98	4,647	3.98	0.0	2.24 M	1.04 B	0.9	1.38	100.0	4.78	74.28 M	3.31 M	22.42	990.28 M
841	1399/03/13	4,469	4,469	4,469	4,469	1.99	4,469	1.99	0.0	2.47 M	1.1 B	0.98	1.62	100.0	2.35	61.27 M	2.16 M	28.38	1.08 B
842	1399/03/12	4,382	4,382	4,382	4,382	1.98	4,382	1.98	0.0	2.47 M	1.08 B	0.97	1.64	100.0	1.4	72.06 M	944.84 K	76.27	1.07 B
843	1399/03/11	4,297	4,297	4,297	4,297	1.99	4,297	1.99	0.0	2.47 M	1.06 B	0.97	1.73	100.0	0.86	81.55 M	651.58 K	125.16	1.05 B
844	1399/03/10	4,215	4,215	4,215	4,215	4.0	4,213	3.95	0.0	2.44 M	1.03 B	0.93	1.78	100.0	5.26	64.23 M	4.16 M	15.45	973.67 M
845	1399/03/07	4,053	4,053	4,053	4,053	1.99	4,053	1.99	0.0	2.62 M	1.06 B	1.22	1.98	92.36	23.76	54.43 M	16.8 M	3.24	727.6 M
846	1399/03/06	3,974	3,974	3,974	3,974	1.98	3,974	1.98	0.0	2.62 M	1.04 B	1.54	2.07	92.36	20.73	60.05 M	9.8 M	6.13	745.13 M
847	1399/03/03	3,897	3,897	3,897	3,897	1.99	3,897	1.99	0.0	2.63 M	1.02 B	2.09	2.24	100.0	12.06	53.87 M	7.72 M	6.98	899.99 M
848	1399/02/31	3,841	3,841	3,841	3,841	3.98	3,821	3.44	0.0	2.42 M	928.12 M	2.52	2.22	91.72	17.23	53.21 M	6.15 M	8.65	691.38 M
849	1399/02/30	3,694	3,694	3,694	3,694	1.99	3,694	1.99	0.0	2.88 M	1.06 B	4.19	2.61	100.0	13.24	59.14 M	5.64 M	10.49	923.5 M
850	1399/02/29	3,689	3,689	3,689	3,689	1.99	3,622	0.14	0.0	208.13 K	76.78 M	0.27	0.18	100.0	100.0	38.39 M	3.07 M	12.5	0.0
851	1399/02/28	3,680	3,680	3,680	3,680	2.0	3,617	0.25	0.0	341.02 K	125.49 M	0.45	0.27	100.0	100.0	62.75 M	6.6 M	9.5	0.0
852	1399/02/27	3,728	3,728	3,728	3,728	3.99	3,608	0.64	0.0	440.9 K	164.37 M	0.56	0.36	100.0	100.0	54.79 M	5.48 M	10.0	0.0
853	1399/02/24	3,633	3,633	3,633	3,633	1.99	3,585	0.65	0.0	924.88 K	336.01 M	1.19	0.69	100.0	100.0	42.0 M	10.18 M	4.13	0.0
854	1399/02/23	3,595	3,595	3,595	3,595	1.99	3,562	1.05	0.0	1.52 M	547.34 M	1.63	1.16	100.0	100.0	78.19 M	8.83 M	8.86	0.0
855	1399/02/22	3,581	3,581	3,581	3,581	1.99	3,525	0.4	0.0	561.18 K	200.96 M	0.52	0.42	100.0	100.0	22.33 M	5.15 M	4.33	0.0
856	1399/02/21	3,633	3,633	3,633	3,633	3.98	3,511	0.49	0.0	359.57 K	130.63 M	0.33	0.27	100.0	100.0	43.54 M	3.63 M	12.0	0.0
857	1399/02/20	3,550	3,550	3,550	3,550	1.98	3,494	0.37	0.0	553.37 K	196.45 M	0.39	0.4	100.0	100.0	65.48 M	4.37 M	15.0	0.0
858	1399/02/17	3,530	3,530	3,530	3,530	1.99	3,481	0.58	0.0	895.65 K	316.16 M	0.63	0.59	100.0	54.22	158.08 M	4.51 M	35.04	144.73 M
859	1399/02/16	3,477	3,477	3,477	3,477	1.99	3,461	1.53	0.0	2.3 M	800.71 M	1.87	1.56	100.0	100.0	57.19 M	13.81 M	4.14	0.0
860	1399/02/15	3,485	3,485	3,485	3,485	4.0	3,409	1.73	0.0	1.3 M	454.48 M	1.01	0.86	100.0	100.0	41.32 M	6.59 M	6.27	0.0
861	1399/02/14	3,407	3,407	3,407	3,407	1.98	3,351	0.3	0.0	461.09 K	157.09 M	0.31	0.29	100.0	100.0	39.27 M	3.02 M	13.0	0.0
862	1399/02/13	3,360	3,360	3,360	3,360	1.97	3,341	1.4	0.0	2.16 M	724.74 M	1.76	1.19	100.0	100.0	51.77 M	11.5 M	4.5	0.0
863	1399/02/10	3,341	3,341	3,341	3,341	1.98	3,295	0.58	0.0	925.98 K	309.37 M	0.78	0.45	100.0	100.0	61.87 M	6.07 M	10.2	0.0
864	1399/02/09	3,351	3,351	3,351	3,351	3.97	3,276	1.64	0.0	1.31 M	439.72 M	0.84	0.58	100.0	100.0	54.97 M	8.14 M	6.75	0.0
865	1399/02/08	3,255	3,255	3,255	3,255	1.97	3,223	0.97	0.0	1.59 M	516.18 M	1.14	0.64	100.0	100.0	57.35 M	7.94 M	7.22	0.0
866	1399/02/07	3,226	3,226	3,226	3,226	1.99	3,192	0.92	0.0	1.48 M	477.94 M	0.92	0.61	100.0	100.0	22.76 M	6.21 M	3.67	0.0
867	1399/02/06	3,209	3,209	3,209	3,209	1.97	3,163	0.51	0.0	812.4 K	260.7 M	0.55	0.31	9.69	100.0	8.42 M	3.83 M	2.2	-235.45 M
868	1399/02/03	3,243	3,243	3,243	3,243	3.98	3,147	0.9	0.0	757.12 K	245.53 M	0.39	0.29	100.0	100.0	27.28 M	3.61 M	7.56	0.0
869	1399/02/02	3,122	3,122	3,122	3,122	1.99	3,119	1.89	0.0	3.18 M	993.95 M	2.11	1.25	100.0	81.52	43.22 M	15.89 M	2.72	183.72 M
870	1399/02/01	3,108	3,108	3,108	3,108	1.97	3,061	0.43	0.0	746.14 K	231.9 M	0.46	0.29	100.0	100.0	46.38 M	5.66 M	8.2	0.0
871	1399/01/31	3,062	3,062	3,062	3,062	2.0	3,048	1.53	0.0	2.57 M	786.85 M	2.18	1.01	100.0	100.0	49.18 M	11.74 M	4.19	0.0
872	1399/01/30	3,060	3,060	3,060	3,060	2.0	3,002	0.07	0.0	125.86 K	38.51 M	0.09	0.05	100.0	100.0	38.51 M	1.83 M	21.0	0.0
873	1398/12/28	3,097	3,105	2,985	3,029	-0.53	3,000	-1.48	4.02	3.0 M	898.29 M	2.0	1.17	100.0	100.0	4.78 M	13.21 M	-2.76	0.0
874	1398/12/27	3,099	3,099	3,002	3,055	0.43	3,045	0.1	3.23	1.12 M	340.51 M	0.7	0.42	100.0	100.0	3.58 M	4.73 M	-1.32	0.0
875	1398/12/26	3,050	3,110	2,990	3,002	-1.61	3,042	-0.29	4.01	1.35 M	407.78 M	0.78	0.51	100.0	100.0	3.26 M	6.18 M	-1.89	0.0
876	1398/12/25	2,996	2,996	2,996	2,996	-2.0	3,051	-0.2	0.0	320.27 K	95.95 M	0.15	0.12	100.0	100.0	3.1 M	23.99 M	-7.75	0.0
877	1398/12/24	3,116	3,116	3,014	3,014	-1.98	3,057	-0.59	3.38	1.39 M	422.23 M	0.44	0.49	100.0	78.03	5.63 M	5.07 M	1.11	92.75 M
878	1398/12/21	3,062	3,153	3,060	3,060	-1.99	3,075	-1.51	3.04	3.32 M	1.02 B	0.94	1.18	100.0	48.25	5.35 M	4.32 M	1.24	528.51 M
879	1398/12/20	3,087	3,198	3,087	3,087	-1.97	3,122	-0.86	3.6	1.56 M	483.2 M	0.35	0.55	100.0	59.98	4.24 M	3.86 M	1.1	193.36 M
880	1398/12/19	3,200	3,210	3,098	3,098	-1.99	3,149	-0.38	3.62	1.99 M	625.18 M	0.38	0.7	100.0	75.85	5.74 M	12.16 M	-2.12	150.98 M
881	1398/12/17	3,199	3,202	3,093	3,140	0.0	3,161	0.67	3.52	2.18 M	692.15 M	0.45	0.74	100.0	91.85	5.67 M	3.47 M	1.63	56.38 M
882	1398/12/14	3,150	3,158	3,050	3,158	1.97	3,140	1.39	3.54	6.64 M	2.09 B	1.45	2.36	100.0	74.45	9.15 M	8.97 M	1.02	532.96 M
883	1398/12/13	3,149	3,152	3,055	3,077	-0.81	3,097	-0.16	3.18	5.29 M	1.64 B	1.45	1.94	100.0	79.36	5.32 M	7.26 M	-1.37	338.12 M
884	1398/12/12	3,220	3,220	3,100	3,113	-1.58	3,102	-1.93	3.87	6.15 M	1.91 B	2.32	2.36	100.0	80.5	6.79 M	13.36 M	-1.97	372.04 M
885	1398/12/11	3,162	3,226	3,162	3,162	-1.98	3,163	-1.95	2.02	5.63 M	1.78 B	3.03	2.39	100.0	36.43	8.24 M	5.9 M	1.4	1.13 B
886	1398/12/10	3,224	3,290	3,224	3,224	-1.98	3,226	-1.92	2.05	334.76 K	107.99 M	0.16	0.13	100.0	70.41	1.83 M	5.07 M	-2.77	31.96 M
887	1398/12/07	3,295	3,295	3,173	3,295	3.98	3,289	3.79	3.84	5.44 M	1.79 B	3.97	2.22	94.65	93.42	8.14 M	10.39 M	-1.28	22.04 M
888	1398/12/06	3,169	3,169	3,169	3,169	2.0	3,169	2.0	0.0	747.48 K	236.88 M	0.47	0.3	100.0	100.0	7.18 M	5.15 M	1.39	0.0
889	1398/12/05	3,107	3,107	3,107	3,107	1.97	3,107	1.97	0.0	1.11 M	346.38 M	0.61	0.43	100.0	100.0	16.49 M	5.87 M	2.81	0.0
890	1398/12/04	3,046	3,047	3,000	3,047	1.97	3,047	1.97	1.57	1.63 M	497.83 M	0.87	0.61	100.0	100.0	49.78 M	6.64 M	7.5	0.0
891	1398/12/03	2,937	3,055	2,937	2,950	-1.54	2,988	-0.27	4.02	1.62 M	483.04 M	0.79	0.58	96.9	87.7	3.27 M	5.3 M	-1.62	44.41 M
892	1398/11/30	3,029	3,031	2,920	3,031	1.99	2,996	0.81	3.8	1.75 M	523.08 M	0.8	0.64	90.93	100.0	4.8 M	3.82 M	1.26	-47.45 M
893	1398/11/29	3,070	3,070	2,950	2,999	-0.37	2,972	-1.26	4.07	1.87 M	556.57 M	0.76	0.59	100.0	57.47	5.15 M	4.0 M	1.29	236.74 M
894	1398/11/28	2,982	3,052	2,934	2,999	0.2	3,010	0.57	4.02	2.21 M	664.44 M	0.92	0.69	100.0	100.0	4.43 M	5.63 M	-1.27	0.0
895	1398/11/27	3,035	3,035	2,950	3,000	0.81	2,993	0.57	2.88	1.9 M	567.63 M	0.75	0.58	100.0	81.84	3.69 M	5.73 M	-1.56	103.11 M
896	1398/11/26	2,978	2,978	2,951	2,976	1.92	2,976	1.92	0.91	2.51 M	746.62 M	0.9	0.74	97.21	100.0	5.26 M	12.24 M	-2.33	-20.84 M
897	1398/11/23	2,895	2,932	2,868	2,910	1.22	2,920	1.57	2.23	2.43 M	710.97 M	0.77	0.72	100.0	83.6	4.59 M	7.43 M	-1.62	116.61 M
898	1398/11/21	2,880	2,942	2,869	2,869	-1.98	2,875	-1.78	2.54	3.25 M	934.44 M	1.02	0.95	86.08	43.05	5.75 M	5.92 M	-1.03	402.12 M
899	1398/11/20	3,000	3,011	2,900	2,902	-1.73	2,927	-0.88	3.83	1.91 M	557.54 M	0.54	0.53	100.0	100.0	4.07 M	7.43 M	-1.83	0.0
900	1398/11/19	3,052	3,052	2,935	2,985	-0.3	2,953	-1.37	3.99	2.57 M	759.84 M	0.82	0.74	100.0	100.0	4.39 M	7.52 M	-1.71	0.0
901	1398/11/16	2,980	3,085	2,965	2,999	-0.86	2,994	-1.02	4.05	3.73 M	1.12 B	1.18	1.03	100.0	84.37	6.27 M	8.56 M	-1.37	174.44 M
902	1398/11/15	3,130	3,130	3,015	3,016	-1.95	3,025	-1.66	3.81	4.27 M	1.29 B	1.37	1.01	100.0	98.9	9.65 M	22.05 M	-2.28	14.23 M
903	1398/11/14	3,000	3,095	2,989	3,095	1.98	3,076	1.35	3.55	3.4 M	1.05 B	1.24	0.78	100.0	98.06	10.58 M	7.03 M	1.5	20.28 M
904	1398/11/13	3,072	3,119	3,017	3,017	-1.98	3,035	-1.4	3.38	3.81 M	1.16 B	1.47	0.88	77.5	84.25	8.38 M	9.02 M	-1.08	-78.09 M
905	1398/11/12	3,149	3,149	3,071	3,071	-1.98	3,078	-1.76	2.54	564.26 K	173.68 M	0.18	0.13	100.0	100.0	3.05 M	13.36 M	-4.38	0.0
906	1398/11/08	3,153	3,164	3,055	3,150	1.55	3,133	1.0	3.57	3.74 M	1.17 B	1.2	0.85	58.18	100.0	8.22 M	9.77 M	-1.19	-490.18 M
907	1398/11/07	3,100	3,148	3,100	3,110	-1.68	3,102	-1.93	1.55	4.06 M	1.26 B	1.67	0.91	96.31	82.61	13.19 M	6.27 M	2.1	172.55 M
908	1398/11/06	3,260	3,260	3,158	3,158	-1.99	3,163	-1.83	3.23	1.55 M	491.11 M	0.36	0.34	100.0	100.0	7.44 M	9.27 M	-1.25	0.0
909	1398/11/05	3,288	3,288	3,160	3,166	-1.8	3,222	-0.06	4.05	3.05 M	983.48 M	0.72	0.68	100.0	93.57	5.89 M	6.18 M	-1.05	63.21 M
910	1398/11/02	3,225	3,225	3,163	3,225	1.99	3,224	1.96	1.96	3.24 M	1.04 B	0.74	0.72	53.66	100.0	7.0 M	12.28 M	-1.75	-483.61 M
911	1398/11/01	3,163	3,163	3,110	3,163	2.0	3,162	1.97	1.7	3.63 M	1.15 B	0.82	0.8	57.29	100.0	8.33 M	18.52 M	-2.22	-490.26 M
912	1398/10/30	3,101	3,101	3,101	3,101	1.97	3,101	1.97	0.0	706.61 K	219.12 M	0.15	0.15	56.61	100.0	41.35 M	6.64 M	6.23	-95.08 M
913	1398/10/29	3,041	3,041	3,041	3,041	1.98	3,041	1.98	0.0	11.12 M	3.38 B	3.24	2.64	11.7	46.91	28.27 M	39.66 M	-1.4	-1.19 B
914	1398/10/28	2,985	2,985	2,950	2,985	1.98	2,982	1.88	1.19	2.52 M	750.54 M	0.63	0.61	100.0	92.05	7.9 M	8.32 M	-1.05	59.7 M
915	1398/10/25	2,870	2,940	2,828	2,940	1.98	2,927	1.53	3.96	3.83 M	1.12 B	1.18	0.96	98.43	100.0	13.13 M	8.18 M	1.61	-17.6 M
916	1398/10/24	2,820	2,927	2,813	2,915	1.57	2,883	0.45	4.05	4.01 M	1.16 B	1.06	0.95	100.0	100.0	14.44 M	6.68 M	2.16	0.0
917	1398/10/23	2,936	2,936	2,833	2,842	-1.66	2,870	-0.69	3.64	2.84 M	814.17 M	0.44	0.67	91.13	81.75	7.2 M	5.94 M	1.21	76.34 M
918	1398/10/22	2,939	2,939	2,830	2,929	1.63	2,890	0.28	3.85	3.97 M	1.15 B	0.57	0.98	100.0	87.14	7.81 M	8.2 M	-1.05	147.72 M
919	1398/10/21	2,883	2,883	2,868	2,883	1.98	2,882	1.95	0.52	5.43 M	1.56 B	0.85	1.4	100.0	98.8	12.93 M	41.76 M	-3.23	18.8 M
920	1398/10/18	2,827	2,827	2,827	2,827	-1.98	2,827	-1.98	0.0	30.44 K	8.6 M	0.0	0.01	100.0	100.0	1.08 M	8.6 M	-8.0	0.0
921	1398/10/17	2,922	2,922	2,808	2,808	-1.99	2,884	0.66	4.06	6.55 M	1.89 B	1.04	1.74	79.29	92.27	18.05 M	15.56 M	1.16	-245.16 M
922	1398/10/15	2,786	2,898	2,786	2,890	1.69	2,865	0.81	4.02	16.59 M	4.75 B	4.03	5.53	64.11	72.77	29.86 M	16.46 M	1.81	-411.22 M
923	1398/10/11	2,763	2,873	2,762	2,873	1.99	2,842	0.89	4.02	6.12 M	1.74 B	1.79	2.23	60.34	67.52	12.97 M	7.25 M	1.79	-124.8 M
924	1398/10/10	2,912	2,912	2,798	2,855	0.0	2,817	-1.33	4.07	2.67 M	752.78 M	0.82	0.99	90.66	100.0	5.5 M	8.27 M	-1.5	-70.3 M
925	1398/10/09	2,794	2,893	2,781	2,893	1.97	2,855	0.63	4.03	4.3 M	1.23 B	1.42	1.68	76.08	99.99	5.94 M	5.9 M	1.01	-293.18 M
926	1398/10/08	2,900	2,900	2,788	2,794	-1.76	2,837	-0.25	4.02	1.82 M	516.17 M	0.48	0.7	94.46	88.94	3.36 M	3.86 M	-1.15	28.51 M
927	1398/10/07	2,844	2,844	2,835	2,844	1.97	2,844	1.97	0.32	5.69 M	1.62 B	1.64	2.37	82.82	78.03	13.27 M	21.77 M	-1.64	77.53 M
928	1398/10/04	2,795	2,795	2,751	2,795	1.97	2,789	1.75	1.6	2.66 M	742.23 M	0.87	1.14	100.0	77.41	7.81 M	7.18 M	1.09	167.7 M
929	1398/10/03	2,750	2,750	2,665	2,750	1.97	2,741	1.63	3.19	1.91 M	524.13 M	0.7	0.83	84.27	100.0	5.39 M	6.39 M	-1.19	-82.44 M
930	1398/10/02	2,699	2,714	2,608	2,714	1.99	2,697	1.35	4.06	3.09 M	833.13 M	1.26	1.42	93.48	99.67	5.77 M	5.73 M	1.01	-51.57 M
931	1398/10/01	2,690	2,730	2,634	2,720	1.23	2,661	-0.97	3.64	5.43 M	1.45 B	1.75	2.81	100.0	96.11	7.65 M	5.99 M	1.28	56.16 M
932	1398/09/30	2,701	2,701	2,610	2,680	1.17	2,687	1.43	3.49	4.23 M	1.14 B	1.48	2.33	100.0	70.85	6.93 M	7.6 M	-1.1	331.37 M
933	1398/09/27	2,649	2,649	2,649	2,649	1.96	2,649	1.96	0.0	563.25 K	149.21 M	0.2	0.3	100.0	46.74	11.48 M	3.17 M	3.62	79.47 M
934	1398/09/26	2,598	2,598	2,598	2,598	3.96	2,598	3.96	0.0	353.04 K	91.72 M	0.11	0.18	100.0	99.98	15.29 M	3.99 M	3.83	15.59 K
935	1398/09/25	2,499	2,499	2,499	2,499	2.0	2,499	2.0	0.0	1.68 M	419.66 M	0.53	0.91	100.0	14.35	19.98 M	2.87 M	6.97	359.45 M
936	1398/09/24	2,420	2,496	2,420	2,496	1.96	2,450	0.08	3.14	8.72 M	2.14 B	4.58	6.01	56.5	91.08	10.14 M	19.65 M	-1.94	-738.42 M
937	1398/09/23	2,448	2,448	2,411	2,448	2.0	2,448	2.0	1.53	2.95 M	721.38 M	1.9	2.22	100.0	100.0	6.56 M	8.91 M	-1.36	0.0
938	1398/09/20	2,400	2,400	2,400	2,400	3.99	2,400	3.99	0.0	106.0 K	25.44 M	0.06	0.07	94.34	5.66	24.0 M	1.44 M	16.67	22.56 M
939	1398/09/18	2,300	2,310	2,280	2,310	1.99	2,308	1.9	1.32	2.01 M	464.8 M	1.22	1.26	100.0	85.55	4.51 M	6.12 M	-1.36	67.17 M
940	1398/09/17	2,268	2,278	2,212	2,265	1.39	2,265	1.39	2.98	1.95 M	441.15 M	1.23	1.25	96.78	74.94	5.02 M	3.37 M	1.49	96.35 M
941	1398/09/16	2,297	2,298	2,227	2,228	-1.94	2,234	-1.67	3.19	2.49 M	556.56 M	1.47	1.72	91.54	95.18	3.61 M	5.35 M	-1.48	-20.26 M
942	1398/09/13	2,336	2,336	2,252	2,266	-1.26	2,272	-1.0	3.73	1.21 M	273.9 M	0.69	0.85	98.46	100.0	2.72 M	4.72 M	-1.73	-4.23 M
943	1398/09/12	2,330	2,330	2,247	2,327	1.53	2,295	0.13	3.69	1.13 M	258.31 M	0.64	0.81	100.0	100.0	2.58 M	3.31 M	-1.28	0.0
944	1398/09/11	2,321	2,321	2,235	2,289	0.57	2,292	0.7	3.85	1.46 M	335.4 M	0.82	1.04	100.0	100.0	2.84 M	3.95 M	-1.39	0.0
945	1398/09/10	2,285	2,285	2,201	2,284	1.92	2,276	1.56	3.82	1.66 M	378.59 M	1.1	1.15	99.96	73.65	2.51 M	3.77 M	-1.5	99.6 M
946	1398/09/09	2,242	2,242	2,230	2,242	1.96	2,241	1.91	0.54	3.02 M	677.48 M	2.92	2.25	81.22	100.0	3.48 M	8.8 M	-2.53	-127.25 M
947	1398/09/06	2,206	2,206	2,165	2,206	1.99	2,199	1.66	1.89	1.46 M	320.69 M	1.31	1.09	100.0	100.0	3.69 M	4.33 M	-1.18	0.0
948	1398/09/05	2,190	2,218	2,144	2,175	-0.55	2,163	-1.1	3.45	1.12 M	242.4 M	0.9	0.8	89.55	100.0	2.86 M	3.73 M	-1.31	-25.32 M
949	1398/09/04	2,191	2,191	2,147	2,189	1.86	2,187	1.77	2.05	1.63 M	357.18 M	1.38	1.17	100.0	81.6	3.76 M	4.86 M	-1.29	65.73 M
950	1398/09/03	2,149	2,149	2,149	2,149	1.99	2,149	1.99	0.0	307.52 K	66.08 M	0.26	0.21	100.0	100.0	3.48 M	3.3 M	1.05	0.0
951	1398/09/02	2,072	2,137	2,072	2,137	1.96	2,107	0.52	3.14	658.8 K	138.8 M	0.57	0.45	100.0	84.6	2.72 M	1.89 M	1.44	21.37 M
952	1398/08/29	2,100	2,167	2,090	2,108	-1.13	2,096	-1.69	3.68	1.84 M	384.92 M	2.06	1.16	70.68	100.0	3.02 M	6.52 M	-2.16	-112.86 M
953	1398/08/28	2,209	2,209	2,131	2,132	-1.93	2,132	-1.93	3.66	1.81 M	386.49 M	1.94	1.13	77.33	100.0	3.88 M	5.95 M	-1.53	-87.64 M
954	1398/08/27	2,172	2,230	2,172	2,172	-1.99	2,174	-1.9	2.67	1.29 M	280.77 M	0.71	0.74	88.4	84.48	7.52 M	6.78 M	1.11	11.0 M
955	1398/08/26	2,301	2,301	2,211	2,211	-1.99	2,216	-1.77	4.07	239.53 K	53.07 M	0.12	0.12	100.0	100.0	2.65 M	6.63 M	-2.5	0.0
956	1398/08/25	2,225	2,269	2,225	2,269	3.99	2,256	3.39	1.98	648.61 K	146.34 M	0.34	0.3	100.0	100.0	3.96 M	3.75 M	1.05	0.0
957	1398/08/21	2,200	2,244	2,156	2,156	3.16	2,182	4.4	4.08	468.56 K	102.24 M	0.24	0.19	100.0	67.05	1.86 M	4.28 M	-2.3	33.69 M
958	1398/08/11	2,660	2,709	2,608	2,680	0.71	2,635	-0.98	3.87	2.02 M	531.97 M	1.23	0.81	59.91	100.0	2.95 M	6.26 M	-2.12	-213.25 M
959	1398/08/08	2,661	2,661	2,611	2,661	1.99	2,661	1.99	1.91	5.67 M	1.51 B	6.64	2.43	100.0	100.0	16.57 M	31.4 M	-1.9	0.0
960	1398/08/06	2,609	2,609	2,540	2,609	1.99	2,609	1.99	2.72	1.14 M	298.43 M	1.02	0.36	96.97	94.2	4.45 M	9.37 M	-2.1	8.27 M
961	1398/08/04	2,558	2,558	2,558	2,558	1.99	2,558	1.99	0.0	217.32 K	55.59 M	0.17	0.07	100.0	100.0	7.94 M	2.53 M	3.14	0.0
962	1398/08/01	2,508	2,508	2,461	2,508	1.99	2,508	1.99	1.91	681.92 K	171.02 M	0.49	0.21	36.5	100.0	2.5 M	3.89 M	-1.56	-108.6 M
963	1398/07/30	2,467	2,467	2,400	2,467	1.98	2,459	1.65	2.79	478.71 K	117.71 M	0.27	0.15	89.06	100.0	4.77 M	2.74 M	1.74	-12.88 M
964	1398/07/29	2,381	2,475	2,381	2,410	-0.78	2,419	-0.41	3.95	1.74 M	422.03 M	1.0	0.56	42.81	43.92	5.83 M	4.41 M	1.32	-4.69 M
965	1398/07/28	2,429	2,460	2,429	2,429	-1.98	2,429	-1.98	1.28	2.5 M	608.01 M	1.71	0.84	56.06	72.83	13.11 M	6.61 M	1.98	-102.02 M
966	1398/07/24	2,463	2,563	2,463	2,550	1.47	2,478	-1.39	4.06	973.75 K	241.27 M	0.63	0.33	100.0	100.0	8.62 M	3.26 M	2.64	0.0
967	1398/07/23	2,550	2,550	2,512	2,512	-1.99	2,513	-1.95	1.51	1.31 M	328.22 M	0.62	0.46	100.0	100.0	13.13 M	10.59 M	1.24	0.0
968	1398/07/22	2,629	2,629	2,560	2,560	-1.99	2,563	-1.88	2.7	2.38 M	609.8 M	1.15	0.86	91.6	86.15	8.1 M	9.22 M	-1.14	33.25 M
969	1398/07/21	2,578	2,629	2,557	2,618	3.56	2,612	3.32	2.82	1.6 M	418.91 M	0.63	0.55	100.0	78.03	8.06 M	6.67 M	1.21	92.02 M
970	1398/07/20	2,528	2,528	2,528	2,528	1.98	2,528	1.98	0.0	1.08 M	271.82 M	0.29	0.38	100.0	44.2	45.3 M	8.58 M	5.28	151.68 M
971	1398/07/17	2,474	2,484	2,401	2,484	1.97	2,479	1.77	3.46	1.38 M	343.36 M	0.36	0.5	100.0	100.0	12.72 M	3.43 M	3.7	0.0
972	1398/07/16	2,437	2,437	2,401	2,437	1.97	2,436	1.92	1.5	4.13 M	1.01 B	0.9	1.6	72.9	73.11	13.84 M	6.51 M	2.13	-2.13 M
973	1398/07/15	2,373	2,391	2,373	2,391	1.96	2,390	1.92	0.76	2.17 M	518.89 M	0.48	0.87	91.01	95.39	6.75 M	9.52 M	-1.41	-22.73 M
974	1398/07/14	2,300	2,390	2,300	2,372	1.15	2,345	0.0	3.91	4.01 M	940.81 M	0.97	1.72	58.18	100.0	7.82 M	8.96 M	-1.15	-393.46 M
975	1398/07/13	2,332	2,422	2,331	2,393	0.63	2,345	-1.39	3.9	6.99 M	1.64 B	1.07	2.95	95.13	35.44	14.04 M	5.33 M	2.64	977.67 M
976	1398/07/10	2,377	2,404	2,377	2,393	-1.32	2,378	-1.94	1.14	1.91 M	454.77 M	0.31	0.76	100.0	100.0	6.23 M	5.17 M	1.21	0.0
977	1398/07/09	2,486	2,486	2,390	2,390	-1.97	2,425	-0.53	4.02	7.95 M	1.93 B	1.71	3.26	99.88	100.0	7.44 M	10.83 M	-1.46	-2.4 M
978	1398/07/08	2,438	2,438	2,438	2,438	1.97	2,438	1.97	0.0	1.53 M	372.36 M	0.35	0.55	100.0	100.0	14.32 M	6.53 M	2.19	0.0
979	1398/07/07	2,391	2,391	2,391	2,391	1.96	2,391	1.96	0.0	2.38 M	568.6 M	0.61	0.81	100.0	93.69	10.93 M	8.32 M	1.31	35.87 M
980	1398/07/06	2,336	2,427	2,336	2,400	0.71	2,345	-1.59	3.9	18.93 M	4.44 B	132.31	8.76	47.34	99.7	7.01 M	10.98 M	-1.57	-2.32 B
981	1398/07/03	2,383	2,383	2,383	2,383	-1.97	2,383	-1.97	0.0	396.32 K	94.44 M	6.0	0.16	11.69	100.0	788.36 K	18.89 M	-23.96	-83.4 M
982	1398/07/02	2,431	2,431	2,431	2,431	-3.72	2,431	-3.72	0.0	67.33 K	16.37 M	0.67	0.02	100.0	100.0	962.78 K	8.18 M	-8.5	0.0
983	1398/07/01	2,583	2,583	2,480	2,480	-3.99	2,525	-2.25	4.15	127.66 K	32.23 M	1.09	0.04	100.0	100.0	1.47 M	8.06 M	-5.5	0.0
984	1398/06/31	2,583	2,583	2,583	2,583	0.0	2,583	0.0	0.0	90.0 K	23.25 M	0.1	0.03	100.0	100.0	2.11 M	7.75 M	-3.67	0.0
985	1398/06/30	2,583	2,583	2,583	2,583	0.0	2,583	0.0	0.0	33.97 K	8.77 M	0.04	0.01	100.0	100.0	1.46 M	8.77 M	-6.0	0.0
986	1398/06/27	2,583	2,583	2,583	2,583	0.0	2,583	0.0	0.0	11.52 K	2.98 M	0.01	0.0	100.0	100.0	330.68 K	2.98 M	-9.0	0.0
987	1398/06/26	2,583	2,583	2,583	2,583	-1.97	2,583	-1.97	0.0	237.31 K	61.3 M	0.25	0.07	100.0	100.0	2.11 M	30.65 M	-14.5	0.0
988	1398/06/25	2,635	2,635	2,635	2,635	-3.97	2,635	-3.97	0.0	215.12 K	56.68 M	0.22	0.05	100.0	100.0	2.83 M	9.45 M	-3.33	0.0
989	1398/06/13	2,742	2,820	2,742	2,742	-2.97	2,744	-2.9	2.84	4.19 M	1.15 B	12.15	0.87	88.08	100.0	4.78 M	12.24 M	-2.56	-137.1 M
990	1398/06/12	2,826	2,826	2,826	2,826	-2.99	2,826	-2.99	0.0	152.38 K	43.06 M	0.08	0.03	60.62	100.0	745.9 K	10.77 M	-14.43	-16.96 M
991	1398/06/11	2,913	2,913	2,913	2,913	-3.0	2,913	-3.0	0.0	42.47 K	12.37 M	0.01	0.01	100.0	100.0	1.12 M	3.09 M	-2.75	0.0
992	1398/06/10	3,003	3,003	3,003	3,003	-2.97	3,003	-2.97	0.0	98.42 K	29.56 M	0.02	0.01	100.0	100.0	1.56 M	14.78 M	-9.5	0.0
993	1398/06/09	3,095	3,095	3,095	3,095	-9.98	3,095	-9.98	0.0	492.0 K	152.27 M	0.09	0.07	95.93	100.0	2.86 M	38.07 M	-13.29	-6.19 M
994	1398/06/06	3,438	3,438	3,438	3,438	-9.98	3,438	-9.98	0.0	939.5 K	323.0 M	0.14	0.13	100.0	100.0	2.43 M	19.0 M	-7.82	0.0
995	1398/06/05	3,900	4,039	3,510	3,640	-1.19	3,819	3.66	15.07	7.53 M	2.88 B	1.32	1.06	100.0	100.0	6.67 M	10.81 M	-1.62	0.0
996	1398/06/04	3,530	3,747	3,511	3,747	9.98	3,684	8.13	6.72	5.1 M	1.88 B	0.8	0.67	100.0	99.13	21.1 M	12.75 M	1.65	16.34 M
997	1398/06/03	3,450	3,533	3,033	3,440	2.5	3,407	1.52	16.49	6.29 M	2.14 B	1.08	0.84	100.0	100.0	6.83 M	10.72 M	-1.57	0.0
998	1398/06/02	3,299	3,439	3,156	3,435	6.94	3,356	4.48	8.97	8.02 M	2.69 B	1.52	1.11	100.0	99.94	7.37 M	11.25 M	-1.53	1.7 M
999	1398/05/30	3,130	3,300	2,991	3,280	6.63	3,212	4.42	10.33	5.81 M	1.87 B	1.08	0.83	100.0	99.32	8.89 M	7.45 M	1.19	12.67 M
1000	1398/05/28	3,045	3,200	2,970	3,049	2.04	3,076	2.95	7.74	3.38 M	1.04 B	0.69	0.49	100.0	100.0	6.23 M	5.1 M	1.22	0.0
1001	1398/05/27	3,328	3,328	2,930	2,960	-9.06	2,988	-8.2	13.58	8.25 M	2.47 B	2.51	1.25	99.58	100.0	6.78 M	8.87 M	-1.31	-10.44 M
1002	1398/05/26	3,097	3,406	3,097	3,330	18.25	3,255	15.59	9.98	3.69 M	1.2 B	1.15	0.57	100.0	100.0	7.75 M	7.6 M	1.02	0.0
1003	1398/04/29	2,685	2,917	2,619	2,747	2.69	2,816	5.27	11.38	5.2 M	1.46 B	1.32	0.82	100.0	100.0	7.17 M	6.81 M	1.05	0.0
1004	1398/04/26	2,527	2,945	2,527	2,623	-6.56	2,675	-4.7	16.54	6.47 M	1.73 B	0.93	1.06	100.0	100.0	5.89 M	9.02 M	-1.53	0.0
1005	1398/04/25	2,810	3,000	2,754	2,754	-10.0	2,807	-8.27	8.93	980.37 K	275.16 M	0.09	0.16	100.0	100.0	2.99 M	8.6 M	-2.87	0.0
1006	1398/04/24	3,060	3,060	3,060	3,060	-9.68	3,060	-9.68	0.0	115.24 K	35.26 M	0.01	0.02	100.0	100.0	4.41 M	5.88 M	-1.33	0.0
1007	1398/04/19	3,450	3,520	3,202	3,363	-1.7	3,388	-0.96	9.93	3.26 M	1.11 B	0.24	0.53	100.0	95.38	10.33 M	8.11 M	1.27	51.11 M
1008	1398/04/18	3,381	3,550	3,300	3,375	3.46	3,421	4.87	7.58	8.88 M	3.04 B	0.69	1.52	99.83	96.06	9.48 M	10.42 M	-1.1	114.62 M
1009	1398/04/17	2,900	3,451	2,900	3,451	9.97	3,262	3.95	19.0	21.59 M	7.04 B	2.17	4.45	100.0	100.0	13.52 M	11.23 M	1.2	0.0
1010	1398/04/16	3,268	3,268	2,800	2,901	-2.36	3,138	5.62	16.71	22.57 M	7.08 B	3.48	5.87	100.0	100.0	13.78 M	18.44 M	-1.34	0.0
1011	1398/04/15	2,971	2,971	2,971	2,971	10.0	2,971	10.0	0.0	3.18 M	945.61 M	0.37	0.82	100.0	100.0	67.54 M	10.51 M	6.43	0.0
1012	1398/04/12	2,550	2,773	2,500	2,773	10.0	2,701	7.14	10.92	11.44 M	3.09 B	1.55	3.21	100.0	100.0	32.87 M	9.63 M	3.41	0.0
1013	1398/04/11	2,480	2,590	2,432	2,512	4.06	2,521	4.43	6.5	5.67 M	1.43 B	0.84	1.65	100.0	100.0	8.46 M	7.41 M	1.14	0.0
1014	1398/04/10	2,353	2,555	2,215	2,430	3.14	2,414	2.46	15.35	6.94 M	1.68 B	1.19	2.06	99.44	100.0	7.61 M	6.84 M	1.11	-9.38 M
1015	1398/04/09	2,400	2,440	2,275	2,350	4.68	2,356	4.94	7.25	5.17 M	1.22 B	1.02	1.52	100.0	100.0	5.37 M	5.57 M	-1.04	0.0
1016	1398/04/05	2,220	2,359	2,170	2,348	7.26	2,245	2.56	8.71	14.11 M	3.17 B	5.66	4.93	100.0	100.0	11.11 M	11.91 M	-1.07	0.0
1017	1398/04/04	2,150	2,275	2,063	2,200	3.04	2,189	2.53	10.28	5.08 M	1.11 B	2.67	1.86	100.0	100.0	5.37 M	6.58 M	-1.22	0.0
1018	1398/04/03	2,130	2,170	2,110	2,110	-0.09	2,135	1.09	2.84	2.33 M	497.36 M	1.38	0.76	100.0	100.0	4.11 M	7.54 M	-1.83	0.0
1019	1398/04/02	2,044	2,150	2,044	2,100	3.09	2,112	3.68	5.19	2.42 M	511.72 M	1.43	0.56	100.0	100.0	7.31 M	6.73 M	1.09	0.0
1020	1398/04/01	2,093	2,093	2,000	2,070	1.42	2,037	-0.2	4.65	1.35 M	274.68 M	0.81	0.31	100.0	100.0	3.52 M	7.85 M	-2.23	0.0
1021	1398/03/29	2,139	2,139	2,020	2,059	-0.05	2,041	-0.92	5.89	1.29 M	262.63 M	0.64	0.29	100.0	100.0	4.31 M	8.21 M	-1.91	0.0
1022	1398/03/28	2,176	2,179	2,048	2,050	-1.82	2,060	-1.34	6.4	2.12 M	437.56 M	1.05	0.48	100.0	100.0	3.74 M	7.96 M	-2.13	0.0
1023	1398/03/27	2,146	2,146	2,054	2,100	-2.23	2,088	-2.79	4.48	1.25 M	260.57 M	0.61	0.28	89.84	100.0	3.6 M	3.1 M	1.16	-26.47 M
1024	1398/03/26	2,150	2,240	2,100	2,111	-1.77	2,148	-0.05	6.67	2.48 M	533.17 M	1.29	0.57	100.0	100.0	4.6 M	4.17 M	1.1	0.0
1025	1398/03/25	2,170	2,200	2,092	2,160	-0.41	2,149	-0.92	5.16	1.14 M	244.89 M	0.52	0.26	100.0	100.0	4.71 M	4.53 M	1.04	0.0
1026	1398/03/22	2,150	2,200	2,102	2,140	3.48	2,169	4.88	4.66	3.07 M	666.45 M	1.28	0.71	87.67	100.0	7.4 M	4.73 M	1.56	-82.17 M
1027	1398/03/21	2,091	2,121	2,050	2,057	-3.02	2,068	-2.5	3.46	2.13 M	440.89 M	0.73	0.5	100.0	100.0	3.0 M	7.35 M	-2.45	0.0
1028	1398/03/20	2,200	2,200	2,050	2,090	-3.06	2,121	-1.62	7.32	1.4 M	297.75 M	0.43	0.33	100.0	100.0	3.31 M	5.32 M	-1.61	0.0
1029	1398/03/19	2,130	2,248	2,053	2,100	1.3	2,156	4.0	9.5	1.84 M	396.82 M	0.45	0.42	100.0	100.0	3.74 M	6.2 M	-1.66	0.0
1030	1398/03/18	2,032	2,130	2,030	2,050	-0.34	2,073	0.78	4.93	2.52 M	523.34 M	0.53	0.57	100.0	100.0	3.77 M	6.09 M	-1.62	0.0
1031	1398/03/13	2,130	2,175	2,029	2,031	-5.93	2,057	-4.72	7.2	4.14 M	850.88 M	0.91	0.93	100.0	100.0	3.61 M	6.35 M	-1.76	0.0
1032	1398/03/12	2,229	2,229	2,111	2,125	-4.45	2,159	-2.92	5.59	4.75 M	1.03 B	1.17	1.07	100.0	100.0	4.07 M	8.63 M	-2.12	0.0
1033	1398/03/11	2,241	2,260	2,200	2,230	-0.89	2,224	-1.16	2.73	3.2 M	712.5 M	0.62	0.71	100.0	100.0	6.48 M	10.48 M	-1.62	0.0
1034	1398/03/08	2,266	2,280	2,210	2,240	-0.09	2,250	0.36	3.17	5.73 M	1.29 B	0.6	1.25	100.0	100.0	5.86 M	13.01 M	-2.22	0.0
1035	1398/03/07	2,295	2,340	2,182	2,230	-3.3	2,242	-2.78	7.24	5.78 M	1.3 B	0.67	1.32	100.0	100.0	5.14 M	12.45 M	-2.42	0.0
1036	1398/03/05	2,223	2,390	2,215	2,250	-0.53	2,306	1.95	7.9	3.15 M	727.28 M	0.35	0.73	100.0	100.0	5.82 M	6.8 M	-1.17	0.0
1037	1398/03/04	2,281	2,386	2,179	2,220	-7.88	2,262	-6.14	9.5	2.43 M	548.56 M	0.27	0.57	100.0	100.0	3.98 M	7.12 M	-1.79	0.0
1038	1398/03/01	2,400	2,460	2,270	2,360	1.2	2,410	3.34	8.37	8.95 M	2.16 B	1.22	2.34	100.0	100.0	10.58 M	8.95 M	1.18	0.0
1039	1398/02/31	2,240	2,410	2,210	2,410	10.0	2,332	6.44	9.05	27.7 M	6.46 B	14.02	11.28	100.0	100.0	15.49 M	35.68 M	-2.3	0.0
1040	1398/02/30	2,250	2,250	2,120	2,170	-3.17	2,191	-2.23	6.13	899.91 K	197.21 M	0.42	0.36	100.0	100.0	4.02 M	5.98 M	-1.48	0.0
1041	1398/02/29	2,289	2,300	2,199	2,250	0.72	2,241	0.31	4.59	5.24 M	1.17 B	3.94	2.3	100.0	100.0	14.85 M	17.01 M	-1.14	0.0
1042	1398/02/28	2,250	2,250	2,182	2,211	-0.05	2,234	0.99	3.12	1.48 M	330.58 M	1.11	0.66	100.0	100.0	4.35 M	6.24 M	-1.43	0.0
1043	1398/02/25	2,339	2,339	2,170	2,241	-4.07	2,212	-5.31	7.79	1.27 M	280.02 M	0.94	0.57	100.0	100.0	4.18 M	6.51 M	-1.56	0.0
1044	1398/02/24	2,290	2,350	2,290	2,337	5.84	2,336	5.8	2.62	993.67 K	232.14 M	0.55	0.44	100.0	100.0	4.94 M	3.68 M	1.34	0.0
1045	1398/02/23	2,127	2,330	2,109	2,260	6.25	2,208	3.81	10.48	1.75 M	386.42 M	0.84	0.79	100.0	100.0	7.29 M	3.9 M	1.87	0.0
1046	1398/02/22	2,191	2,230	2,103	2,117	-8.35	2,127	-7.92	6.04	1.16 M	247.48 M	0.39	0.51	100.0	100.0	4.27 M	4.85 M	-1.14	0.0
1047	1398/02/21	2,172	2,397	2,170	2,203	-0.45	2,310	4.38	10.46	1.47 M	339.55 M	0.41	0.63	100.0	100.0	3.86 M	3.86 M	1.0	0.0
1048	1398/02/18	2,081	2,390	2,081	2,200	0.27	2,213	0.87	14.85	1.36 M	301.75 M	0.33	0.56	100.0	100.0	3.73 M	4.37 M	-1.17	0.0
1049	1398/02/17	2,360	2,489	2,151	2,151	-9.96	2,194	-8.16	15.71	3.32 M	727.56 M	0.67	1.44	100.0	100.0	7.2 M	6.86 M	1.05	0.0
1050	1398/02/16	2,600	2,600	2,338	2,395	-7.78	2,389	-8.01	11.21	3.14 M	749.6 M	0.67	1.41	100.0	100.0	6.2 M	6.46 M	-1.04	0.0
1051	1398/02/15	2,700	2,714	2,347	2,589	4.9	2,597	5.23	15.64	5.61 M	1.46 B	1.46	2.79	100.0	100.0	6.8 M	7.43 M	-1.09	0.0
1052	1398/02/14	2,270	2,548	2,261	2,548	9.97	2,468	6.52	12.69	4.58 M	1.13 B	1.47	2.47	100.0	100.0	7.9 M	5.09 M	1.55	0.0
1053	1398/02/11	2,288	2,400	2,260	2,290	1.73	2,317	2.93	6.19	3.78 M	875.88 M	1.5	2.2	100.0	100.0	5.88 M	7.3 M	-1.24	0.0
1054	1398/02/10	2,080	2,270	2,080	2,270	9.98	2,251	9.06	9.13	7.66 M	1.73 B	7.09	5.64	100.0	100.0	9.18 M	6.46 M	1.42	0.0
1055	1398/02/09	2,130	2,130	2,046	2,090	-1.46	2,064	-2.69	4.11	1.65 M	340.88 M	1.6	1.25	100.0	100.0	2.33 M	3.19 M	-1.36	0.0
1056	1398/02/08	2,099	2,150	2,098	2,129	2.21	2,121	1.82	2.48	1.59 M	337.29 M	1.68	1.21	100.0	100.0	3.71 M	3.18 M	1.16	0.0
1057	1398/02/07	2,091	2,140	2,031	2,068	0.0	2,083	0.73	5.37	837.03 K	174.37 M	0.91	0.61	100.0	100.0	2.81 M	2.68 M	1.05	0.0
1058	1398/02/04	2,000	2,109	2,000	2,070	2.22	2,068	2.12	5.45	866.68 K	179.24 M	0.95	0.64	100.0	100.0	4.17 M	2.89 M	1.44	0.0
1059	1398/02/03	1,976	2,050	1,976	2,040	-1.31	2,025	-2.03	3.74	456.88 K	92.52 M	0.41	0.33	100.0	100.0	1.85 M	2.31 M	-1.25	0.0
1060	1398/02/02	2,150	2,170	2,000	2,000	-4.76	2,067	-1.57	8.5	1.43 M	295.07 M	1.28	1.05	100.0	100.0	2.61 M	3.83 M	-1.47	0.0
1061	1398/01/31	2,060	2,135	2,060	2,110	3.58	2,100	3.09	3.64	1.15 M	240.84 M	0.87	0.86	100.0	100.0	3.17 M	3.3 M	-1.04	0.0
1062	1398/01/28	2,090	2,090	1,966	2,050	0.84	2,037	0.2	6.31	690.65 K	140.67 M	0.4	0.49	100.0	100.0	2.27 M	2.04 M	1.11	0.0
1063	1398/01/27	2,129	2,129	2,000	2,031	-1.6	2,033	-1.5	6.45	832.21 K	169.18 M	0.38	0.57	100.0	100.0	2.38 M	2.73 M	-1.15	0.0
1064	1398/01/26	2,049	2,143	2,000	2,000	-1.14	2,064	2.03	7.15	1.44 M	296.51 M	0.7	1.0	100.0	100.0	3.57 M	3.49 M	1.02	0.0
1065	1398/01/25	2,140	2,140	1,961	2,041	-3.18	2,023	-4.03	9.13	1.47 M	297.77 M	0.7	1.06	100.0	100.0	2.68 M	3.38 M	-1.26	0.0
1066	1398/01/24	2,100	2,186	2,023	2,078	0.53	2,108	1.98	8.06	2.19 M	461.71 M	1.15	1.7	100.0	100.0	3.32 M	3.88 M	-1.17	0.0
1067	1398/01/21	2,022	2,122	1,968	2,069	6.76	2,067	6.66	7.83	2.71 M	560.92 M	1.64	2.27	100.0	100.0	4.01 M	3.24 M	1.24	0.0
1068	1398/01/20	1,830	1,974	1,815	1,951	5.63	1,938	4.93	8.76	3.19 M	618.65 M	2.6	2.96	100.0	100.0	4.69 M	4.12 M	1.14	0.0
1069	1398/01/19	1,823	1,887	1,820	1,880	0.75	1,847	-1.02	3.68	668.33 K	123.43 M	0.56	0.62	100.0	100.0	2.06 M	2.42 M	-1.18	0.0
1070	1398/01/18	1,871	1,889	1,829	1,840	-1.66	1,866	-0.27	3.28	1.81 M	336.84 M	1.79	1.77	100.0	100.0	2.78 M	4.61 M	-1.66	0.0
1071	1398/01/17	1,910	1,910	1,850	1,870	-0.16	1,871	-0.11	3.24	1.15 M	214.49 M	1.06	1.14	100.0	100.0	3.4 M	4.21 M	-1.24	0.0
1072	1398/01/11	1,880	1,948	1,820	1,879	2.96	1,873	2.63	7.03	1.45 M	270.97 M	1.21	1.52	100.0	100.0	3.76 M	2.71 M	1.39	0.0
1073	1398/01/10	1,800	1,875	1,800	1,843	0.88	1,825	-0.11	4.17	1.08 M	196.54 M	0.99	1.17	100.0	100.0	2.98 M	3.85 M	-1.29	0.0
1074	1398/01/07	1,874	1,875	1,800	1,833	1.5	1,827	1.16	4.17	510.65 K	93.3 M	0.42	0.55	100.0	100.0	1.94 M	2.17 M	-1.12	0.0
1075	1398/01/06	1,760	1,890	1,760	1,824	2.07	1,806	1.06	7.39	852.52 K	153.94 M	0.72	0.93	100.0	100.0	2.7 M	3.85 M	-1.42	0.0
1076	1397/12/25	1,852	1,852	1,732	1,779	-0.61	1,787	-0.17	6.93	1.53 M	274.2 M	1.48	1.7	100.0	100.0	2.71 M	4.03 M	-1.49	0.0
1077	1397/12/22	1,751	1,824	1,731	1,800	1.29	1,790	0.73	5.37	2.02 M	361.37 M	1.87	2.45	100.0	100.0	4.2 M	4.2 M	1.0	0.0
1078	1397/12/21	1,760	1,798	1,750	1,762	-0.84	1,777	0.0	2.74	545.58 K	96.93 M	0.41	0.67	100.0	100.0	2.15 M	2.25 M	-1.05	0.0
1079	1397/12/20	1,789	1,825	1,755	1,779	-1.6	1,777	-1.71	3.99	1.07 M	190.47 M	0.83	1.35	100.0	100.0	2.24 M	5.01 M	-2.24	0.0
1080	1397/12/19	1,850	1,880	1,784	1,803	-3.84	1,808	-3.57	5.38	788.64 K	142.57 M	0.64	1.0	100.0	100.0	1.78 M	2.55 M	-1.43	0.0
1081	1397/12/18	1,984	1,985	1,831	1,846	-4.99	1,875	-3.5	8.41	745.01 K	139.7 M	0.66	0.98	100.0	100.0	1.89 M	2.97 M	-1.57	0.0
1082	1397/12/15	1,830	1,989	1,830	1,901	1.98	1,943	4.24	8.69	2.24 M	435.16 M	2.66	3.37	100.0	100.0	3.45 M	2.9 M	1.19	0.0
1083	1397/12/14	1,820	1,929	1,780	1,860	3.97	1,864	4.19	8.37	1.87 M	347.78 M	2.89	3.14	100.0	100.0	2.87 M	2.97 M	-1.03	0.0
1084	1397/12/13	1,799	1,805	1,765	1,800	-0.17	1,789	-0.78	2.27	822.05 K	147.09 M	1.31	1.3	100.0	100.0	1.55 M	3.34 M	-2.16	0.0
1085	1397/12/12	1,820	1,821	1,761	1,801	-0.66	1,803	-0.55	3.41	482.99 K	87.09 M	0.74	0.72	100.0	100.0	1.61 M	2.23 M	-1.38	0.0
1086	1397/12/11	1,858	1,858	1,800	1,820	-0.33	1,813	-0.71	3.22	241.7 K	43.81 M	0.31	0.34	100.0	100.0	1.18 M	1.83 M	-1.54	0.0
1087	1397/12/08	1,821	1,870	1,801	1,829	1.5	1,826	1.33	3.83	801.57 K	146.35 M	1.15	1.08	100.0	100.0	2.48 M	3.4 M	-1.37	0.0
1088	1397/12/07	1,800	1,835	1,721	1,810	-1.9	1,802	-2.33	6.62	884.08 K	159.34 M	1.45	1.11	100.0	100.0	1.7 M	2.41 M	-1.42	0.0
1089	1397/12/06	1,828	1,890	1,800	1,820	0.61	1,845	1.99	5.0	716.49 K	132.16 M	1.23	0.86	100.0	100.0	1.94 M	2.0 M	-1.03	0.0
1090	1397/12/05	1,849	1,850	1,781	1,801	-0.77	1,809	-0.33	3.87	625.33 K	113.14 M	1.05	0.75	100.0	100.0	1.71 M	2.36 M	-1.37	0.0
1091	1397/12/04	1,799	1,837	1,780	1,835	4.92	1,815	3.77	3.2	910.57 K	165.23 M	1.39	1.13	100.0	100.0	2.09 M	2.36 M	-1.13	0.0
1092	1397/12/01	1,795	1,795	1,740	1,759	0.63	1,749	0.06	3.16	337.69 K	59.07 M	0.49	0.41	100.0	100.0	1.85 M	2.95 M	-1.6	0.0
1093	1397/11/30	1,831	1,831	1,736	1,745	-2.68	1,748	-2.51	5.47	453.58 K	79.27 M	0.7	0.52	100.0	100.0	1.32 M	2.4 M	-1.82	0.0
1094	1397/11/29	1,812	1,850	1,750	1,750	-1.52	1,793	0.9	5.71	581.62 K	104.27 M	0.85	0.63	100.0	100.0	1.74 M	2.98 M	-1.71	0.0
1095	1397/11/28	1,777	1,828	1,731	1,757	1.21	1,777	2.36	5.6	681.62 K	121.14 M	1.01	0.58	100.0	100.0	2.16 M	2.24 M	-1.04	0.0
1096	1397/11/27	1,746	1,790	1,718	1,725	-1.77	1,736	-1.14	4.19	1.23 M	213.49 M	2.66	0.99	100.0	100.0	2.05 M	4.27 M	-2.08	0.0
1097	1397/11/24	1,800	1,800	1,733	1,745	-4.12	1,756	-3.52	3.87	465.11 K	81.66 M	1.06	0.35	100.0	100.0	1.54 M	1.38 M	1.11	0.0
1098	1397/11/23	1,800	1,859	1,770	1,825	2.07	1,820	1.79	5.03	275.97 K	50.22 M	0.58	0.21	100.0	100.0	1.62 M	1.32 M	1.23	0.0
1099	1397/11/21	1,823	1,830	1,763	1,790	-2.61	1,788	-2.72	3.8	752.1 K	134.51 M	1.18	0.56	100.0	100.0	2.04 M	3.74 M	-1.83	0.0
1100	1397/11/17	1,864	1,880	1,800	1,860	-0.59	1,838	-1.76	4.44	649.4 K	119.35 M	0.85	0.49	100.0	100.0	2.98 M	3.32 M	-1.11	0.0
1101	1397/11/16	1,933	1,933	1,850	1,863	-1.58	1,871	-1.16	4.49	165.03 K	30.89 M	0.18	0.12	100.0	100.0	1.03 M	1.07 M	-1.03	0.0
1102	1397/11/15	1,842	1,963	1,842	1,900	0.9	1,893	0.53	6.57	359.54 K	68.05 M	0.31	0.27	100.0	100.0	2.06 M	2.62 M	-1.27	0.0
1103	1397/11/14	1,940	1,970	1,842	1,875	-3.1	1,883	-2.69	6.95	459.22 K	86.46 M	0.32	0.35	100.0	100.0	1.8 M	2.34 M	-1.3	0.0
1104	1397/11/13	1,838	2,010	1,813	1,940	5.55	1,935	5.28	10.87	1.56 M	302.22 M	1.1	1.23	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1105	1397/11/10	1,900	1,900	1,812	1,848	-1.23	1,838	-1.76	4.86	1.29 M	236.5 M	1.0	1.04	100.0	100.0	2.25 M	7.17 M	-3.18	0.0
1106	1397/11/09	1,901	1,928	1,851	1,875	-2.14	1,871	-2.35	4.16	1.0 M	187.48 M	0.85	0.82	100.0	100.0	2.04 M	4.26 M	-2.09	0.0
1107	1397/11/08	1,960	1,980	1,889	1,891	-5.36	1,916	-4.1	4.82	1.4 M	269.1 M	1.35	1.21	100.0	100.0	2.8 M	5.28 M	-1.88	0.0
1108	1397/11/07	2,019	2,049	1,963	1,977	-4.35	1,998	-3.34	4.38	1.95 M	389.54 M	2.04	1.76	100.0	100.0	3.02 M	5.99 M	-1.98	0.0
1109	1397/11/06	2,199	2,199	1,990	2,020	-7.17	2,067	-5.01	10.5	1.47 M	304.26 M	1.53	1.41	100.0	100.0	2.74 M	7.61 M	-2.77	0.0
1110	1397/11/03	2,110	2,220	2,110	2,152	2.92	2,176	4.07	5.21	610.04 K	132.74 M	0.32	0.6	100.0	100.0	2.6 M	1.79 M	1.45	0.0
1111	1397/11/02	2,045	2,117	1,951	2,100	4.63	2,091	4.19	8.51	485.63 K	101.53 M	0.21	0.48	100.0	100.0	1.81 M	3.17 M	-1.75	0.0
1112	1397/11/01	2,087	2,130	1,900	1,995	-4.22	2,007	-3.65	12.11	686.81 K	137.85 M	0.25	0.7	100.0	100.0	2.7 M	3.21 M	-1.19	0.0
1113	1397/10/30	2,115	2,157	2,022	2,130	-1.25	2,083	-3.43	6.68	1.53 M	319.24 M	0.61	1.69	100.0	100.0	3.47 M	3.89 M	-1.12	0.0
1114	1397/10/29	2,100	2,260	2,100	2,140	-6.71	2,157	-5.97	7.62	1.5 M	324.16 M	0.64	1.78	100.0	100.0	2.55 M	4.0 M	-1.57	0.0
1115	1397/10/26	2,180	2,343	2,179	2,264	6.29	2,294	7.7	7.53	5.47 M	1.26 B	4.18	9.52	100.0	100.0	6.79 M	6.21 M	1.09	0.0
1116	1397/10/25	2,170	2,199	2,065	2,137	4.81	2,130	4.46	6.49	2.62 M	559.02 M	2.98	5.49	100.0	100.0	3.14 M	4.62 M	-1.47	0.0
1117	1397/10/24	1,914	2,044	1,914	2,044	9.95	2,039	9.68	6.79	2.44 M	498.36 M	5.47	6.62	100.0	100.0	4.61 M	4.98 M	-1.08	0.0
1118	1397/10/23	1,799	1,924	1,799	1,900	4.28	1,859	2.03	6.95	495.76 K	92.16 M	1.21	1.39	100.0	100.0	2.88 M	1.92 M	1.5	0.0
1119	1397/10/22	1,843	1,858	1,797	1,799	-2.33	1,822	-1.09	3.39	657.09 K	119.71 M	1.83	1.98	100.0	100.0	2.66 M	4.28 M	-1.61	0.0
1120	1397/10/19	1,782	1,866	1,777	1,830	1.84	1,842	2.5	5.01	320.02 K	58.96 M	0.77	0.97	100.0	100.0	2.11 M	1.79 M	1.18	0.0
1121	1397/10/18	1,780	1,850	1,740	1,815	1.91	1,797	0.9	6.32	489.08 K	87.88 M	1.04	1.53	100.0	100.0	2.31 M	2.58 M	-1.12	0.0
1122	1397/10/17	1,769	1,829	1,760	1,804	0.39	1,781	-0.89	3.92	272.13 K	48.46 M	0.61	0.71	100.0	100.0	1.56 M	2.69 M	-1.72	0.0
1123	1397/10/16	1,815	1,850	1,781	1,827	-0.22	1,797	-1.86	3.87	314.21 K	56.45 M	0.58	0.71	100.0	100.0	2.69 M	3.14 M	-1.17	0.0
1124	1397/10/15	1,750	1,878	1,750	1,849	-0.38	1,831	-1.35	7.31	398.63 K	72.99 M	0.79	0.87	100.0	100.0	3.17 M	2.7 M	1.17	0.0
1125	1397/10/12	1,820	1,920	1,801	1,840	1.32	1,856	2.2	6.61	610.45 K	113.29 M	1.4	1.39	100.0	100.0	2.63 M	3.06 M	-1.16	0.0
1126	1397/10/11	1,797	1,880	1,760	1,850	5.84	1,816	3.89	6.82	760.47 K	138.08 M	2.39	1.82	100.0	100.0	3.45 M	2.38 M	1.45	0.0
1127	1397/10/10	1,734	1,796	1,737	1,779	1.48	1,748	-0.29	3.4	160.94 K	28.14 M	0.53	0.38	100.0	100.0	1.0 M	1.88 M	-1.87	0.0
1128	1397/10/09	1,751	1,798	1,731	1,779	0.17	1,753	-1.3	3.87	786.96 K	137.96 M	4.52	1.93	100.0	100.0	2.82 M	6.57 M	-2.33	0.0
1129	1397/10/08	1,742	1,818	1,730	1,756	0.0	1,776	1.14	5.09	214.97 K	38.18 M	1.31	0.52	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1130	1397/10/05	1,721	1,829	1,720	1,739	-0.86	1,756	0.11	6.34	263.54 K	46.29 M	1.92	0.65	100.0	81.05	1.36 M	1.56 M	-1.15	8.77 M
1131	1397/10/04	1,740	1,780	1,740	1,751	-1.74	1,754	-1.57	2.3	163.74 K	28.73 M	0.67	0.4	100.0	100.0	2.39 M	1.69 M	1.42	0.0
1132	1397/10/03	1,771	1,831	1,771	1,774	-1.39	1,782	-0.94	3.39	89.93 K	16.02 M	0.32	0.22	100.0	100.0	1.6 M	1.14 M	1.4	0.0
1133	1397/10/02	1,710	1,816	1,710	1,790	2.76	1,799	3.27	6.2	138.8 K	24.97 M	0.46	0.34	100.0	100.0	1.92 M	1.09 M	1.77	0.0
1134	1397/10/01	1,730	1,760	1,730	1,742	-2.57	1,742	-2.57	1.73	162.59 K	28.32 M	0.55	0.4	100.0	100.0	1.13 M	2.36 M	-2.08	0.0
1135	1397/09/28	1,786	1,849	1,750	1,800	-1.32	1,788	-1.97	5.66	130.64 K	23.36 M	0.39	0.31	100.0	100.0	1.3 M	1.67 M	-1.29	0.0
1136	1397/09/27	1,701	1,887	1,684	1,850	7.81	1,824	6.29	12.05	694.96 K	126.75 M	2.79	1.72	100.0	100.0	3.02 M	1.86 M	1.62	0.0
1137	1397/09/26	1,750	1,800	1,700	1,701	-5.18	1,716	-4.35	5.88	257.4 K	44.18 M	0.51	0.57	100.0	100.0	1.26 M	6.31 M	-5.0	0.0
1138	1397/09/25	1,739	1,859	1,739	1,810	1.46	1,794	0.56	6.9	258.65 K	46.41 M	0.35	0.53	100.0	100.0	1.79 M	1.93 M	-1.08	0.0
1139	1397/09/24	1,947	1,947	1,739	1,784	-0.28	1,784	-0.28	11.96	148.95 K	26.58 M	0.17	0.29	100.0	100.0	949.22 K	1.77 M	-1.87	0.0
1140	1397/09/21	1,695	1,849	1,695	1,815	-2.37	1,789	-3.77	9.09	297.59 K	53.25 M	0.35	0.55	100.0	100.0	2.32 M	2.42 M	-1.05	0.0
1141	1397/09/19	1,920	1,924	1,835	1,835	-4.08	1,859	-2.82	4.85	283.8 K	52.77 M	0.33	0.53	100.0	100.0	1.6 M	1.95 M	-1.22	0.0
1142	1397/09/18	1,930	1,955	1,853	1,921	-0.21	1,913	-0.62	5.5	1.52 M	291.37 M	2.45	3.1	96.7	100.0	4.03 M	3.83 M	1.05	-9.62 M
1143	1397/09/17	1,949	1,953	1,870	1,920	8.11	1,925	8.39	4.44	1.49 M	287.42 M	3.65	3.4	100.0	100.0	4.79 M	3.59 M	1.33	0.0
1144	1397/09/14	1,701	1,819	1,670	1,819	8.08	1,776	5.53	8.92	688.51 K	122.31 M	2.16	1.65	100.0	89.73	2.98 M	1.69 M	1.77	12.56 M
1145	1397/09/13	1,784	1,784	1,622	1,700	-1.79	1,683	-2.77	9.99	245.97 K	41.4 M	0.78	0.58	100.0	100.0	1.53 M	2.07 M	-1.35	0.0
1146	1397/09/12	1,651	1,798	1,651	1,775	5.4	1,731	2.79	8.9	337.92 K	58.48 M	1.2	0.8	100.0	100.0	1.67 M	1.77 M	-1.06	0.0
1147	1397/09/11	1,645	1,750	1,645	1,695	4.63	1,684	3.95	6.38	348.08 K	58.61 M	1.4	0.81	100.0	100.0	2.55 M	2.66 M	-1.05	0.0
1148	1397/09/10	1,700	1,700	1,601	1,620	-7.11	1,620	-7.11	6.18	426.75 K	69.11 M	2.18	0.94	100.0	100.0	1.77 M	2.38 M	-1.34	0.0
1149	1397/09/07	1,805	1,807	1,701	1,760	-0.28	1,744	-1.19	6.23	237.89 K	41.49 M	1.41	0.5	100.0	100.0	1.6 M	2.18 M	-1.37	0.0
1150	1397/09/06	1,836	1,836	1,731	1,732	0.99	1,765	2.92	6.07	221.88 K	39.16 M	1.3	0.45	100.0	100.0	1.86 M	2.3 M	-1.24	0.0
1151	1397/09/05	1,708	1,727	1,707	1,710	-4.09	1,715	-3.81	1.17	176.14 K	30.21 M	0.76	0.34	100.0	100.0	1.37 M	1.31 M	1.05	0.0
1152	1397/09/03	1,731	1,831	1,725	1,780	-0.61	1,783	-0.45	6.14	177.41 K	31.64 M	0.4	0.31	100.0	100.0	1.76 M	1.51 M	1.17	0.0
1153	1397/08/30	1,720	1,834	1,720	1,761	-1.57	1,791	0.11	6.63	163.86 K	29.36 M	0.27	0.27	100.0	100.0	1.63 M	1.73 M	-1.06	0.0
1154	1397/08/29	1,830	1,830	1,739	1,769	0.8	1,789	1.94	5.23	101.49 K	18.15 M	0.14	0.16	100.0	100.0	1.82 M	1.01 M	1.8	0.0
1155	1397/08/28	1,830	1,873	1,710	1,820	0.39	1,755	-3.2	9.53	232.96 K	40.89 M	0.28	0.33	100.0	99.7	1.78 M	2.55 M	-1.43	123.65 K
1156	1397/08/27	1,900	1,930	1,743	1,790	-7.3	1,813	-6.11	10.73	481.77 K	87.36 M	0.61	0.65	100.0	100.0	2.5 M	2.82 M	-1.13	0.0
1157	1397/08/26	1,910	1,965	1,870	1,882	1.89	1,931	4.55	5.08	1.24 M	238.56 M	1.9	1.68	100.0	85.56	4.5 M	2.1 M	2.14	34.44 M
1158	1397/08/23	1,710	1,909	1,710	1,891	8.12	1,847	5.6	11.64	1.03 M	189.49 M	1.91	1.37	100.0	100.0	6.32 M	2.83 M	2.23	0.0
1159	1397/08/22	1,688	1,780	1,688	1,750	0.81	1,749	0.75	5.45	650.07 K	113.7 M	1.42	0.83	62.15	100.0	2.44 M	2.77 M	-1.14	-43.04 M
1160	1397/08/21	1,662	1,848	1,662	1,733	-2.15	1,736	-1.98	11.19	774.45 K	134.44 M	2.09	1.01	100.0	100.0	2.59 M	7.08 M	-2.74	0.0
1161	1397/08/20	1,850	1,850	1,725	1,750	-4.58	1,771	-3.44	7.25	262.43 K	46.47 M	0.69	0.32	100.0	100.0	2.73 M	2.58 M	1.06	0.0
1162	1397/08/19	1,848	1,899	1,771	1,800	1.58	1,834	3.5	7.23	543.73 K	99.71 M	1.42	0.63	100.0	100.0	3.56 M	2.85 M	1.25	0.0
1163	1397/08/15	1,877	1,888	1,741	1,745	-5.37	1,772	-3.9	8.44	451.64 K	80.05 M	0.97	0.52	100.0	86.33	2.76 M	3.64 M	-1.32	10.95 M
1164	1397/08/14	1,800	1,893	1,750	1,830	-0.11	1,844	0.66	8.17	256.92 K	47.38 M	0.47	0.27	100.0	85.3	1.69 M	1.3 M	1.3	6.97 M
1165	1397/08/13	1,899	1,900	1,702	1,777	-4.72	1,832	-1.77	11.63	341.14 K	62.5 M	0.58	0.3	100.0	100.0	2.16 M	3.68 M	-1.71	0.0
1166	1397/08/12	1,950	2,000	1,810	1,920	0.79	1,865	-2.1	10.5	312.19 K	58.24 M	0.45	0.24	100.0	100.0	4.48 M	1.88 M	2.38	0.0
1167	1397/08/09	1,851	1,955	1,851	1,900	5.26	1,905	5.54	5.62	548.98 K	104.56 M	0.65	0.35	100.0	100.0	4.55 M	2.55 M	1.78	0.0
1168	1397/08/07	1,827	1,875	1,749	1,836	6.68	1,805	4.88	7.2	860.38 K	155.33 M	1.04	0.56	100.0	100.0	4.31 M	5.36 M	-1.24	0.0
1169	1397/08/06	1,670	1,746	1,600	1,746	9.95	1,721	8.38	9.13	669.87 K	115.28 M	0.78	0.4	100.0	85.12	3.12 M	2.58 M	1.21	17.15 M
1170	1397/08/05	1,550	1,710	1,520	1,552	-3.9	1,588	-1.67	12.5	543.07 K	86.25 M	0.53	0.31	100.0	100.0	2.27 M	3.32 M	-1.46	0.0
1171	1397/08/02	1,710	1,710	1,551	1,629	-5.24	1,615	-6.05	10.25	868.4 K	140.23 M	0.79	0.47	100.0	100.0	2.5 M	3.9 M	-1.56	0.0
1172	1397/08/01	1,990	1,990	1,700	1,760	-6.78	1,719	-8.95	17.06	1.28 M	219.53 M	1.2	0.68	100.0	100.0	3.18 M	6.27 M	-1.97	0.0
1173	1397/07/30	1,888	2,098	1,871	1,930	-7.12	1,888	-9.14	12.13	786.79 K	148.56 M	0.67	0.39	100.0	100.0	2.7 M	5.12 M	-1.9	0.0
1174	1397/07/29	2,258	2,258	2,000	2,121	1.97	2,078	-0.1	12.9	815.65 K	169.5 M	0.64	0.39	100.0	100.0	2.57 M	5.47 M	-2.13	0.0
1175	1397/07/28	2,079	2,107	2,001	2,107	9.97	2,080	8.56	5.3	1.36 M	282.14 M	1.26	0.65	100.0	85.2	7.42 M	4.62 M	1.61	41.76 M
1176	1397/07/25	1,901	2,050	1,790	1,910	-3.92	1,916	-3.62	14.53	1.25 M	239.41 M	1.13	0.55	100.0	100.0	3.74 M	4.13 M	-1.1	0.0
1177	1397/07/24	2,000	2,000	1,892	2,000	9.95	1,988	9.29	5.71	1.11 M	221.31 M	0.94	0.49	100.0	100.0	3.46 M	4.1 M	-1.19	0.0
1178	1397/07/23	1,612	1,843	1,612	1,843	9.96	1,819	8.53	14.33	1.34 M	243.61 M	1.33	0.59	100.0	100.0	3.34 M	4.13 M	-1.24	0.0
1179	1397/07/22	1,675	1,700	1,675	1,675	-9.99	1,676	-9.94	1.49	1.34 M	224.21 M	1.14	0.59	100.0	100.0	3.25 M	4.4 M	-1.35	0.0
1180	1397/07/21	1,863	1,864	1,861	1,861	-9.97	1,861	-9.97	0.16	345.54 K	64.32 M	0.18	0.15	100.0	100.0	3.06 M	4.29 M	-1.4	0.0
1181	1397/07/18	2,071	2,398	2,061	2,061	-9.96	2,067	-9.7	16.35	1.37 M	282.94 M	0.6	0.59	100.0	100.0	3.88 M	5.66 M	-1.46	0.0
1182	1397/07/17	2,022	2,400	2,022	2,140	-4.63	2,289	2.01	18.69	1.5 M	343.11 M	0.47	0.62	100.0	100.0	4.83 M	5.62 M	-1.16	0.0
1183	1397/07/16	2,245	2,250	2,243	2,243	-9.99	2,244	-9.95	0.31	471.5 K	105.81 M	0.15	0.19	100.0	100.0	3.92 M	2.94 M	1.33	0.0
1184	1397/07/15	2,460	2,733	2,447	2,447	-9.97	2,492	-8.31	11.69	2.19 M	545.21 M	0.64	0.9	100.0	100.0	6.06 M	6.06 M	1.0	0.0
1185	1397/07/14	2,978	2,978	2,438	2,550	-5.83	2,718	0.37	22.15	3.86 M	1.05 B	1.26	1.65	100.0	95.73	5.53 M	7.34 M	-1.33	44.82 M
1186	1397/07/11	2,530	2,790	2,390	2,736	6.05	2,708	4.96	16.74	3.35 M	906.97 M	1.18	1.4	100.0	98.5	6.48 M	7.32 M	-1.13	13.62 M
1187	1397/07/10	2,874	2,840	2,400	2,465	-5.66	2,580	-1.26	18.33	6.03 M	1.56 B	2.95	2.84	100.0	98.97	7.34 M	9.01 M	-1.23	15.99 M
1188	1397/07/09	2,400	2,640	2,400	2,640	20.99	2,613	19.75	10.0	408.82 K	106.82 M	0.15	0.19	100.0	100.0	10.68 M	2.81 M	3.8	0.0
1189	1397/06/31	2,100	2,290	2,080	2,188	4.74	2,182	4.45	10.1	3.47 M	757.1 M	1.46	1.76	100.0	100.0	6.01 M	4.56 M	1.32	0.0
1190	1397/06/27	2,130	2,159	2,020	2,079	-2.35	2,089	-1.88	6.88	2.02 M	422.79 M	0.86	1.08	100.0	100.0	4.19 M	6.04 M	-1.44	0.0
1191	1397/06/26	2,159	2,200	2,081	2,101	0.14	2,129	1.48	5.72	2.32 M	492.97 M	0.82	1.3	97.35	100.0	5.11 M	6.09 M	-1.19	-13.08 M
1192	1397/06/25	2,220	2,220	2,056	2,127	-6.87	2,098	-8.14	7.98	2.02 M	423.42 M	0.75	1.18	100.0	100.0	4.46 M	6.23 M	-1.4	0.0
1193	1397/06/24	2,120	2,338	2,120	2,230	4.89	2,284	7.43	10.28	3.56 M	813.1 M	1.59	2.2	100.0	100.0	6.78 M	5.85 M	1.16	0.0
1194	1397/06/21	2,112	2,200	1,942	2,100	-0.57	2,126	0.66	13.29	1.99 M	422.81 M	0.93	1.27	100.0	100.0	3.71 M	4.27 M	-1.15	0.0
1195	1397/06/20	2,140	2,190	2,002	2,111	2.63	2,112	2.67	9.39	1.88 M	396.95 M	0.94	1.27	100.0	100.0	3.78 M	3.71 M	1.02	0.0
1196	1397/06/19	1,901	2,091	1,901	2,091	19.15	2,057	17.21	9.99	4.65 M	955.41 M	3.66	3.67	100.0	100.0	8.31 M	6.41 M	1.3	0.0
1197	1397/06/13	1,761	1,800	1,690	1,730	-0.29	1,755	1.15	6.51	1.4 M	245.84 M	0.82	1.15	100.0	100.0	3.72 M	4.64 M	-1.25	0.0
1198	1397/06/12	1,667	1,810	1,650	1,735	0.87	1,735	0.87	9.7	1.31 M	226.76 M	0.76	1.1	100.0	100.0	2.22 M	3.19 M	-1.44	0.0
1199	1397/06/11	1,780	1,780	1,666	1,697	-4.66	1,720	-3.37	6.84	1.5 M	257.39 M	0.87	1.31	100.0	100.0	3.73 M	5.15 M	-1.38	0.0
1200	1397/06/10	1,900	1,900	1,716	1,730	-3.41	1,780	-0.61	10.72	1.17 M	208.89 M	0.6	1.06	100.0	100.0	3.12 M	4.64 M	-1.49	0.0
1201	1397/06/07	1,850	1,850	1,750	1,794	-2.97	1,791	-3.14	5.71	967.58 K	173.27 M	0.37	0.9	100.0	100.0	3.21 M	3.33 M	-1.04	0.0
1202	1397/06/06	1,854	1,900	1,779	1,804	2.04	1,849	4.58	6.8	3.64 M	673.61 M	1.8	4.05	100.0	100.0	3.92 M	5.3 M	-1.35	0.0
1203	1397/06/05	1,711	1,850	1,666	1,730	-0.8	1,768	1.38	11.04	1.35 M	239.2 M	0.72	1.58	100.0	100.0	3.62 M	2.78 M	1.3	0.0
1204	1397/06/04	1,749	1,790	1,710	1,715	-2.28	1,744	-0.63	4.68	1.47 M	256.58 M	0.91	1.86	100.0	100.0	2.7 M	3.21 M	-1.19	0.0
1205	1397/06/03	1,740	1,809	1,675	1,711	-0.81	1,755	1.74	8.0	2.33 M	409.11 M	1.96	3.32	100.0	93.95	5.45 M	3.77 M	1.45	24.76 M
1206	1397/05/30	1,610	1,745	1,598	1,745	9.96	1,725	8.7	9.2	4.44 M	765.4 M	10.64	9.13	100.0	100.0	10.21 M	4.72 M	2.16	0.0
1207	1397/05/29	1,561	1,599	1,561	1,584	4.14	1,587	4.34	2.43	542.18 K	86.03 M	1.39	1.16	100.0	100.0	2.39 M	2.21 M	1.08	0.0
1208	1397/05/28	1,530	1,554	1,486	1,549	4.45	1,521	2.56	4.58	627.39 K	95.42 M	1.03	1.37	100.0	100.0	2.17 M	2.39 M	-1.1	0.0
1209	1397/05/27	1,467	1,500	1,466	1,490	0.74	1,483	0.27	2.32	183.62 K	27.23 M	0.24	0.4	100.0	100.0	1.18 M	1.82 M	-1.53	0.0
1210	1397/05/24	1,534	1,534	1,471	1,490	1.98	1,479	1.23	4.28	161.19 K	23.84 M	0.21	0.35	100.0	95.0	1.4 M	1.62 M	-1.15	1.19 M
1211	1397/05/23	1,480	1,549	1,412	1,498	-2.03	1,461	-4.45	9.7	569.87 K	83.24 M	0.78	1.26	98.6	100.0	2.28 M	2.6 M	-1.14	-1.17 M
1212	1397/05/22	1,588	1,590	1,489	1,489	-6.35	1,529	-3.84	6.78	401.26 K	61.36 M	0.53	0.88	100.0	100.0	1.53 M	2.67 M	-1.74	0.0
1213	1397/05/21	1,570	1,651	1,540	1,594	4.87	1,590	4.61	7.21	1.72 M	273.69 M	3.1	4.41	100.0	100.0	3.42 M	3.8 M	-1.11	0.0
1214	1397/05/20	1,460	1,546	1,418	1,546	9.96	1,520	8.11	9.03	1.03 M	155.85 M	2.26	2.52	100.0	100.0	4.45 M	2.89 M	1.54	0.0
1215	1397/05/17	1,376	1,450	1,376	1,390	-1.07	1,406	0.07	5.38	139.35 K	19.59 M	0.27	0.31	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1216	1397/05/16	1,450	1,450	1,381	1,387	-3.81	1,405	-2.57	5.0	362.83 K	50.98 M	0.72	0.8	100.0	100.0	1.89 M	1.96 M	-1.04	0.0
1217	1397/05/15	1,415	1,494	1,415	1,440	-3.29	1,442	-3.16	5.58	528.12 K	76.13 M	1.24	1.16	100.0	100.0	2.06 M	2.24 M	-1.09	0.0
1218	1397/05/14	1,400	1,534	1,400	1,495	2.33	1,489	1.92	9.57	718.92 K	107.02 M	1.86	1.54	100.0	100.0	1.95 M	2.55 M	-1.31	0.0
1219	1397/04/26	1,441	1,477	1,440	1,462	0.76	1,461	0.69	2.57	521.81 K	76.24 M	1.64	1.11	100.0	100.0	1.95 M	3.63 M	-1.86	0.0
1220	1397/04/25	1,475	1,518	1,421	1,435	-3.76	1,451	-2.68	6.83	491.96 K	71.4 M	1.54	0.86	100.0	100.0	1.43 M	2.16 M	-1.52	0.0
1221	1397/04/24	1,480	1,547	1,480	1,483	-3.89	1,491	-3.37	4.53	246.06 K	36.7 M	0.83	0.41	100.0	100.0	991.82 K	1.83 M	-1.85	0.0
1222	1397/04/23	1,548	1,569	1,500	1,513	1.07	1,543	3.07	4.6	157.22 K	24.26 M	0.51	0.25	100.0	86.89	933.13 K	1.32 M	-1.41	3.18 M
1223	1397/04/20	1,525	1,525	1,450	1,452	-5.53	1,497	-2.6	5.17	517.67 K	77.51 M	1.84	0.83	100.0	100.0	1.52 M	1.38 M	1.1	0.0
1224	1397/04/19	1,552	1,570	1,521	1,533	-1.16	1,537	-0.9	3.22	175.04 K	26.9 M	0.57	0.28	100.0	100.0	1.22 M	1.35 M	-1.1	0.0
1225	1397/04/17	1,590	1,590	1,520	1,583	1.09	1,551	-0.96	4.61	502.37 K	77.92 M	1.99	0.8	100.0	100.0	2.6 M	5.19 M	-2.0	0.0
1226	1397/04/16	1,616	1,616	1,560	1,589	0.7	1,566	-0.76	3.59	123.22 K	19.3 M	0.44	0.19	100.0	96.18	742.26 K	2.32 M	-3.13	737.3 K
1227	1397/04/13	1,561	1,597	1,560	1,581	1.48	1,578	1.28	2.37	212.0 K	33.45 M	0.63	0.33	100.0	97.92	1.34 M	861.93 K	1.55	697.17 K
1228	1397/04/12	1,588	1,588	1,522	1,580	0.77	1,558	-0.64	4.34	390.69 K	60.89 M	1.15	0.58	100.0	100.0	1.13 M	3.81 M	-3.37	0.0
1229	1397/04/11	1,580	1,580	1,560	1,578	-0.25	1,568	-0.88	1.28	308.91 K	48.44 M	0.56	0.45	100.0	100.0	1.35 M	2.85 M	-2.12	0.0
1230	1397/04/10	1,573	1,600	1,573	1,578	0.06	1,582	0.32	1.72	226.29 K	35.8 M	0.32	0.3	100.0	90.42	1.79 M	2.02 M	-1.13	3.43 M
1231	1397/04/09	1,580	1,599	1,570	1,580	-0.32	1,577	-0.5	1.85	261.96 K	41.32 M	0.35	0.29	100.0	100.0	1.59 M	3.44 M	-2.17	0.0
1232	1397/04/06	1,614	1,614	1,570	1,588	-1.18	1,585	-1.37	2.8	485.53 K	76.95 M	0.64	0.54	100.0	100.0	1.75 M	4.81 M	-2.75	0.0
1233	1397/04/05	1,628	1,628	1,592	1,608	0.63	1,607	0.56	2.26	412.2 K	66.26 M	0.48	0.45	97.3	100.0	1.57 M	2.21 M	-1.4	-1.79 M
1234	1397/04/04	1,610	1,619	1,580	1,610	0.0	1,598	-0.75	2.47	1.36 M	217.88 M	1.91	1.53	100.0	100.0	2.63 M	6.41 M	-2.44	0.0
1235	1397/04/03	1,636	1,636	1,601	1,603	-1.23	1,610	-0.8	2.19	1.04 M	167.77 M	1.03	1.21	100.0	100.0	2.33 M	3.99 M	-1.71	0.0
1236	1397/04/02	1,638	1,640	1,613	1,619	0.37	1,623	0.62	1.67	399.22 K	64.78 M	0.37	0.46	100.0	100.0	1.75 M	2.49 M	-1.42	0.0
1237	1397/03/30	1,640	1,642	1,600	1,611	0.06	1,613	0.19	2.63	585.0 K	94.35 M	0.53	0.67	100.0	100.0	1.43 M	2.86 M	-2.0	0.0
1238	1397/03/29	1,630	1,640	1,600	1,625	-2.29	1,610	-3.19	2.5	928.2 K	149.42 M	0.9	1.1	100.0	100.0	2.26 M	7.12 M	-3.14	0.0
1239	1397/03/28	1,659	1,689	1,635	1,640	-1.38	1,663	0.0	3.3	606.32 K	100.84 M	0.62	0.68	100.0	100.0	2.29 M	2.15 M	1.07	0.0
1240	1397/03/27	1,769	1,769	1,630	1,634	-5.06	1,663	-3.37	8.53	2.52 M	419.0 M	4.59	3.08	99.21	100.0	3.22 M	6.45 M	-2.0	-3.32 M
1241	1397/03/23	1,729	1,759	1,668	1,683	-0.18	1,721	2.08	5.46	732.51 K	126.06 M	1.66	0.88	100.0	100.0	2.74 M	2.57 M	1.07	0.0
1242	1397/03/22	1,639	1,729	1,635	1,704	4.03	1,686	2.93	5.75	766.99 K	129.33 M	1.98	0.93	100.0	100.0	2.64 M	1.99 M	1.33	0.0
1243	1397/03/21	1,620	1,655	1,620	1,638	4.33	1,638	4.33	2.16	503.43 K	82.44 M	1.12	0.61	100.0	100.0	1.45 M	1.79 M	-1.24	0.0
1244	1397/03/20	1,572	1,600	1,543	1,576	-0.38	1,570	-0.76	3.69	342.19 K	53.74 M	0.67	0.41	100.0	100.0	1.1 M	2.83 M	-2.58	0.0
1245	1397/03/19	1,562	1,638	1,562	1,564	-2.31	1,582	-1.19	4.87	402.52 K	63.7 M	0.51	0.46	100.0	100.0	1.93 M	2.65 M	-1.37	0.0
1246	1397/03/13	1,600	1,640	1,580	1,600	-0.12	1,601	-0.06	3.8	185.37 K	29.67 M	0.14	0.2	100.0	100.0	847.79 K	1.14 M	-1.35	0.0
1247	1397/03/12	1,590	1,660	1,590	1,600	-0.31	1,602	-0.19	4.4	507.71 K	81.32 M	0.37	0.51	97.84	100.0	3.79 M	5.81 M	-1.53	-1.76 M
1248	1397/03/09	1,679	1,684	1,591	1,596	-3.97	1,605	-3.43	5.85	812.57 K	130.45 M	0.6	0.77	100.0	100.0	2.9 M	4.08 M	-1.41	0.0
1249	1397/03/08	1,700	1,727	1,631	1,632	-5.56	1,662	-3.82	5.89	638.08 K	106.07 M	0.46	0.57	100.0	100.0	2.12 M	2.08 M	1.02	0.0
1250	1397/03/07	1,755	1,809	1,640	1,689	1.26	1,728	3.6	10.3	1.81 M	312.42 M	1.63	1.63	100.0	100.0	2.89 M	3.06 M	-1.06	0.0
1251	1397/03/06	1,551	1,706	1,551	1,706	9.99	1,668	7.54	9.99	3.07 M	511.59 M	5.06	2.9	99.02	100.0	5.76 M	3.26 M	1.77	-5.03 M
1252	1397/03/05	1,533	1,579	1,528	1,568	1.36	1,551	0.26	3.34	458.16 K	71.05 M	0.75	0.4	95.64	100.0	1.74 M	2.54 M	-1.46	-3.1 M
1253	1397/03/02	1,541	1,581	1,525	1,525	-1.68	1,547	-0.26	3.67	833.33 K	128.92 M	1.51	0.64	100.0	100.0	1.77 M	4.77 M	-2.7	0.0
1254	1397/03/01	1,555	1,570	1,541	1,542	-2.41	1,551	-1.84	1.88	744.67 K	115.52 M	1.08	0.43	97.66	100.0	1.85 M	3.98 M	-2.15	-2.7 M
1255	1397/02/31	1,597	1,621	1,551	1,562	-3.4	1,580	-2.29	4.51	443.28 K	70.03 M	0.53	0.26	100.0	100.0	1.59 M	2.59 M	-1.63	0.0
1256	1397/02/30	1,620	1,650	1,586	1,620	0.75	1,617	0.56	4.04	548.87 K	88.76 M	0.61	0.31	100.0	100.0	2.16 M	2.34 M	-1.08	0.0
1257	1397/02/29	1,639	1,639	1,584	1,605	0.38	1,608	0.56	3.47	500.28 K	80.46 M	0.54	0.23	94.03	100.0	1.99 M	2.6 M	-1.3	-4.81 M
1258	1397/02/26	1,629	1,678	1,582	1,600	-1.36	1,599	-1.42	6.07	516.71 K	82.62 M	0.56	0.24	90.4	100.0	1.66 M	2.85 M	-1.72	-7.93 M
1259	1397/02/25	1,643	1,737	1,598	1,628	-3.44	1,622	-3.8	8.7	1.42 M	230.84 M	1.9	0.67	100.0	100.0	2.68 M	6.07 M	-2.26	0.0
1260	1397/02/24	1,605	1,718	1,605	1,653	1.41	1,686	3.44	7.04	1.16 M	194.93 M	1.49	0.54	100.0	100.0	2.91 M	2.6 M	1.12	0.0
1261	1397/02/23	1,610	1,688	1,547	1,605	2.43	1,630	4.02	9.11	937.47 K	152.82 M	1.02	0.42	100.0	100.0	2.28 M	1.96 M	1.16	0.0
1262	1397/02/22	1,542	1,630	1,540	1,549	-1.15	1,567	0.0	5.84	612.23 K	95.91 M	0.55	0.25	100.0	100.0	1.92 M	2.66 M	-1.39	0.0
1263	1397/02/19	1,620	1,647	1,535	1,550	-7.46	1,567	-6.45	7.3	482.7 K	75.62 M	0.35	0.19	100.0	100.0	1.68 M	2.52 M	-1.5	0.0
1264	1397/02/18	1,680	1,748	1,630	1,641	0.43	1,675	2.51	7.24	549.07 K	91.99 M	0.33	0.2	100.0	100.0	2.71 M	2.0 M	1.35	0.0
1265	1397/02/17	1,531	1,719	1,510	1,580	-1.43	1,634	1.93	13.84	1.28 M	209.9 M	0.74	0.48	100.0	100.0	3.56 M	2.53 M	1.41	0.0
1266	1397/02/16	1,600	1,720	1,507	1,595	-1.54	1,603	-1.05	14.13	1.66 M	266.71 M	0.92	0.63	100.0	100.0	3.03 M	3.6 M	-1.19	0.0
1267	1397/02/15	1,785	1,785	1,601	1,601	-9.96	1,620	-8.89	11.49	1.61 M	261.35 M	0.87	0.63	100.0	96.29	2.72 M	4.58 M	-1.68	9.69 M
1268	1397/02/11	1,795	1,827	1,692	1,752	4.97	1,778	6.53	7.98	1.86 M	331.21 M	0.81	0.75	100.0	100.0	3.6 M	3.12 M	1.15	0.0
1269	1397/02/10	1,526	1,714	1,521	1,714	9.94	1,669	7.06	12.69	1.81 M	301.97 M	0.48	0.76	100.0	100.0	4.65 M	2.9 M	1.6	0.0
1270	1397/02/09	1,659	1,659	1,521	1,530	-9.41	1,559	-7.7	9.07	1.72 M	267.83 M	0.48	0.75	100.0	100.0	2.33 M	2.94 M	-1.26	0.0
1271	1397/02/08	1,800	1,847	1,663	1,663	-9.96	1,689	-8.55	11.06	2.01 M	339.29 M	0.6	0.91	100.0	100.0	2.85 M	4.24 M	-1.49	0.0
1272	1397/02/05	1,900	1,950	1,812	1,822	-4.31	1,847	-2.99	7.62	1.92 M	355.15 M	0.41	0.91	100.0	100.0	4.13 M	4.55 M	-1.1	0.0
1273	1397/02/04	1,850	1,980	1,786	1,900	4.05	1,904	4.27	10.86	4.08 M	776.58 M	1.0	2.13	100.0	100.0	4.57 M	3.86 M	1.18	0.0
1274	1397/02/03	1,790	1,990	1,762	1,824	-3.85	1,826	-3.74	12.94	9.21 M	1.68 B	3.93	6.28	100.0	100.0	4.78 M	6.98 M	-1.46	0.0
1275	1397/02/02	1,897	1,897	1,897	1,897	-9.97	1,897	-9.97	0.0	636.57 K	120.76 M	0.26	0.44	100.0	100.0	2.74 M	6.71 M	-2.44	0.0
1276	1397/02/01	2,107	2,107	2,107	2,107	-10.0	2,107	-10.0	0.0	1.01 M	213.23 M	0.36	0.71	100.0	100.0	3.81 M	8.88 M	-2.33	0.0
1277	1397/01/29	2,483	2,731	2,235	2,235	-7.72	2,341	-3.34	22.19	8.52 M	1.99 B	3.72	8.46	100.0	97.79	6.15 M	10.43 M	-1.69	43.97 M
1278	1397/01/26	2,422	2,422	2,422	2,422	9.99	2,422	9.99	0.0	1.1 M	265.22 M	0.42	1.14	100.0	100.0	22.1 M	24.11 M	-1.09	0.0
1279	1397/01/22	2,202	2,202	2,202	2,202	9.99	2,202	9.99	0.0	446.82 K	98.39 M	0.14	0.47	100.0	100.0	12.3 M	3.94 M	3.13	0.0
1280	1397/01/21	1,771	2,035	1,771	2,035	10.0	2,002	8.22	14.91	1.12 M	223.42 M	0.36	1.24	100.0	100.0	11.76 M	4.75 M	2.47	0.0
1281	1397/01/20	1,900	1,900	1,823	1,840	-1.18	1,850	-0.64	4.22	2.79 M	516.39 M	1.08	3.49	100.0	100.0	7.59 M	4.27 M	1.78	0.0
1282	1397/01/19	1,761	1,883	1,761	1,883	9.99	1,862	8.76	6.93	6.0 M	1.12 B	4.25	10.48	100.0	100.0	8.66 M	6.28 M	1.38	0.0
1283	1397/01/18	1,650	1,747	1,601	1,747	9.94	1,712	7.74	9.12	2.71 M	464.38 M	3.12	5.79	100.0	100.0	6.19 M	3.04 M	2.04	0.0
1284	1397/01/15	1,434	1,598	1,433	1,598	9.98	1,589	9.36	11.51	3.4 M	539.59 M	17.24	11.02	100.0	100.0	8.7 M	4.91 M	1.77	0.0
1285	1397/01/14	1,443	1,495	1,440	1,480	2.99	1,453	1.11	3.82	471.51 K	68.53 M	4.19	1.58	100.0	100.0	3.61 M	2.54 M	1.42	0.0
1286	1397/01/08	1,366	1,453	1,366	1,440	2.64	1,437	2.42	6.37	339.93 K	48.86 M	6.56	1.14	100.0	100.0	4.89 M	1.88 M	2.6	0.0
1287	1397/01/07	1,420	1,420	1,384	1,415	1.14	1,403	0.29	2.6	132.87 K	18.64 M	2.97	0.42	100.0	100.0	1.86 M	1.69 M	1.1	0.0
1288	1397/01/06	1,439	1,439	1,391	1,391	-2.18	1,399	-1.62	3.45	6.0 K	839.4 K	0.07	0.02	100.0	100.0	209.85 K	419.7 K	-2.0	0.0
1289	1397/01/05	1,424	1,448	1,389	1,430	2.0	1,422	1.43	4.25	34.45 K	4.9 M	0.29	0.1	100.0	100.0	979.73 K	612.33 K	1.6	0.0
1290	1396/12/28	1,363	1,445	1,363	1,410	2.69	1,402	2.11	6.02	49.49 K	6.94 M	0.24	0.14	100.0	100.0	991.18 K	693.83 K	1.43	0.0
1291	1396/12/27	1,408	1,408	1,367	1,368	-1.37	1,373	-1.01	3.0	36.13 K	4.96 M	0.14	0.1	100.0	100.0	992.3 K	992.3 K	1.0	0.0
1292	1396/12/26	1,425	1,425	1,365	1,398	-0.43	1,387	-1.21	4.4	97.9 K	13.58 M	0.35	0.26	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1293	1396/12/23	1,450	1,450	1,370	1,370	-1.93	1,404	0.5	5.84	229.4 K	32.21 M	0.84	0.56	100.0	100.0	2.15 M	1.7 M	1.27	0.0
1294	1396/12/22	1,442	1,442	1,380	1,380	-0.14	1,397	1.09	4.49	187.31 K	26.17 M	0.68	0.44	100.0	100.0	1.31 M	2.01 M	-1.54	0.0
1295	1396/12/21	1,381	1,449	1,330	1,430	2.44	1,382	-1.0	8.95	498.55 K	68.91 M	2.3	1.2	100.0	100.0	1.77 M	1.91 M	-1.08	0.0
1296	1396/12/20	1,410	1,437	1,384	1,386	-1.35	1,396	-0.64	3.83	270.77 K	37.81 M	0.9	0.66	100.0	100.0	1.58 M	2.52 M	-1.6	0.0
1297	1396/12/19	1,403	1,448	1,385	1,405	-0.43	1,405	-0.43	4.55	223.53 K	31.4 M	0.4	0.54	100.0	100.0	1.31 M	2.42 M	-1.85	0.0
1298	1396/12/16	1,406	1,457	1,403	1,408	-1.26	1,411	-1.05	3.85	179.76 K	25.37 M	0.28	0.39	100.0	100.0	975.73 K	874.8 K	1.12	0.0
1299	1396/12/15	1,404	1,450	1,404	1,430	0.63	1,426	0.35	3.28	210.56 K	30.03 M	0.33	0.43	100.0	100.0	1.25 M	1.37 M	-1.09	0.0
1300	1396/12/14	1,483	1,483	1,414	1,416	-1.46	1,421	-1.11	4.88	199.65 K	28.38 M	0.3	0.4	100.0	100.0	1.29 M	2.58 M	-2.0	0.0
1301	1396/12/13	1,470	1,470	1,403	1,440	1.62	1,437	1.41	4.78	698.65 K	100.37 M	1.2	1.44	100.0	100.0	4.01 M	3.35 M	1.2	0.0
1302	1396/12/12	1,500	1,530	1,397	1,422	-5.07	1,417	-5.41	9.52	1.48 M	209.61 M	3.95	3.31	100.0	100.0	2.04 M	6.17 M	-3.03	0.0
1303	1396/12/09	1,487	1,530	1,416	1,530	7.52	1,498	5.27	8.05	620.67 K	93.0 M	1.94	1.41	100.0	100.0	2.51 M	1.82 M	1.38	0.0
1304	1396/12/08	1,418	1,445	1,416	1,423	-0.14	1,423	-0.14	2.05	197.48 K	28.1 M	0.58	0.42	100.0	100.0	1.12 M	2.16 M	-1.92	0.0
1305	1396/12/07	1,479	1,479	1,411	1,460	2.89	1,425	0.42	4.82	289.1 K	41.21 M	0.89	0.57	100.0	100.0	1.42 M	2.58 M	-1.81	0.0
1306	1396/12/06	1,438	1,439	1,400	1,430	-0.83	1,419	-1.6	2.79	314.93 K	44.69 M	0.91	0.56	100.0	100.0	1.54 M	1.94 M	-1.26	0.0
1307	1396/12/05	1,488	1,488	1,420	1,440	-2.24	1,442	-2.1	4.79	451.65 K	65.14 M	1.48	0.83	100.0	100.0	1.76 M	3.62 M	-2.06	0.0
1308	1396/12/02	1,460	1,527	1,460	1,488	-0.53	1,473	-1.54	4.59	342.9 K	50.5 M	0.86	0.61	100.0	100.0	2.02 M	2.3 M	-1.14	0.0
1309	1396/11/30	1,433	1,530	1,433	1,509	3.85	1,496	2.96	6.77	299.08 K	44.76 M	0.67	0.52	100.0	100.0	1.4 M	1.36 M	1.03	0.0
1310	1396/11/29	1,530	1,530	1,440	1,451	-2.42	1,453	-2.29	6.25	220.21 K	32.0 M	0.48	0.38	100.0	100.0	889.01 K	3.2 M	-3.6	0.0
1311	1396/11/28	1,482	1,531	1,461	1,485	-2.5	1,487	-2.36	4.79	419.33 K	62.36 M	1.04	0.73	100.0	100.0	1.3 M	3.12 M	-2.4	0.0
1312	1396/11/25	1,524	1,560	1,503	1,526	2.14	1,523	1.94	3.79	247.66 K	37.73 M	0.6	0.42	100.0	100.0	1.89 M	1.57 M	1.2	0.0
1313	1396/11/24	1,538	1,538	1,480	1,490	-1.13	1,494	-0.86	3.92	810.8 K	121.11 M	1.74	1.42	100.0	100.0	1.5 M	4.18 M	-2.79	0.0
1314	1396/11/23	1,510	1,539	1,486	1,511	-1.11	1,507	-1.37	3.57	528.33 K	79.62 M	1.02	0.86	100.0	100.0	1.62 M	3.62 M	-2.23	0.0
1315	1396/11/21	1,513	1,569	1,513	1,517	-1.24	1,528	-0.52	3.7	304.31 K	46.5 M	0.55	0.46	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
1316	1396/11/18	1,585	1,587	1,502	1,549	0.39	1,536	-0.45	5.66	126.66 K	19.45 M	0.21	0.16	100.0	100.0	810.55 K	1.3 M	-1.6	0.0
1317	1396/11/17	1,550	1,585	1,523	1,556	1.43	1,543	0.59	4.07	283.52 K	43.74 M	0.41	0.34	100.0	100.0	2.43 M	994.2 K	2.44	0.0
1318	1396/11/16	1,606	1,630	1,515	1,540	-1.35	1,534	-1.73	7.59	1.09 M	167.13 M	1.89	1.34	100.0	100.0	2.57 M	6.19 M	-2.41	0.0
1319	1396/11/15	1,531	1,619	1,512	1,570	0.0	1,561	-0.57	7.08	787.4 K	122.93 M	1.32	0.94	100.0	100.0	2.56 M	3.84 M	-1.5	0.0
1320	1396/11/14	1,654	1,654	1,500	1,536	-4.24	1,570	-2.12	10.27	461.67 K	72.49 M	0.68	0.52	100.0	100.0	1.77 M	4.83 M	-2.73	0.0
1321	1396/11/11	1,674	1,674	1,580	1,597	-3.62	1,604	-3.2	5.95	439.83 K	70.56 M	0.49	0.5	100.0	100.0	1.91 M	2.35 M	-1.23	0.0
1322	1396/11/10	1,720	1,720	1,582	1,582	-7.86	1,657	-3.49	8.72	703.54 K	116.54 M	0.92	0.81	100.0	100.0	3.15 M	4.66 M	-1.48	0.0
1323	1396/11/09	1,747	1,747	1,660	1,690	-1.92	1,717	-0.35	5.24	488.06 K	83.8 M	0.59	0.56	100.0	100.0	4.19 M	3.1 M	1.35	0.0
1324	1396/11/08	1,703	1,760	1,680	1,681	-1.29	1,723	1.17	4.76	890.79 K	153.46 M	1.19	0.94	100.0	100.0	4.51 M	3.41 M	1.32	0.0
1325	1396/11/07	1,666	1,760	1,655	1,699	3.28	1,703	3.53	6.34	864.73 K	147.31 M	1.43	0.94	100.0	100.0	2.89 M	2.41 M	1.2	0.0
1326	1396/11/04	1,647	1,666	1,580	1,660	3.69	1,645	2.75	5.44	1.55 M	255.32 M	4.06	1.79	100.0	100.0	4.12 M	4.4 M	-1.07	0.0
1327	1396/11/03	1,591	1,642	1,591	1,623	0.06	1,601	-1.29	3.21	28.29 K	4.53 M	0.06	0.03	100.0	100.0	566.07 K	566.07 K	1.0	0.0
1328	1396/11/02	1,676	1,676	1,570	1,620	1.19	1,622	1.31	6.75	770.1 K	124.88 M	1.83	0.84	100.0	100.0	4.46 M	3.47 M	1.29	0.0
1329	1396/11/01	1,621	1,654	1,573	1,588	-4.34	1,601	-3.55	5.15	525.87 K	84.19 M	0.9	0.58	100.0	100.0	2.55 M	3.66 M	-1.43	0.0
1330	1396/10/30	1,622	1,696	1,622	1,650	1.79	1,660	2.41	4.56	149.35 K	24.79 M	0.18	0.17	100.0	100.0	1.38 M	1.46 M	-1.06	0.0
1331	1396/10/27	1,680	1,705	1,600	1,620	-2.23	1,621	-2.17	6.56	439.47 K	71.25 M	0.34	0.49	100.0	100.0	1.83 M	2.23 M	-1.22	0.0
1332	1396/10/26	1,687	1,693	1,610	1,650	-0.72	1,657	-0.3	5.16	523.61 K	86.77 M	0.36	0.59	100.0	100.0	2.8 M	2.17 M	1.29	0.0
1333	1396/10/25	1,670	1,711	1,629	1,633	-5.06	1,662	-3.37	5.03	468.55 K	77.85 M	0.32	0.53	100.0	100.0	2.51 M	2.78 M	-1.11	0.0
1334	1396/10/24	1,700	1,771	1,604	1,689	-3.04	1,720	-1.26	10.41	1.36 M	233.3 M	0.96	1.61	100.0	100.0	4.32 M	3.43 M	1.26	0.0
1335	1396/10/23	1,700	1,793	1,671	1,715	4.7	1,742	6.35	7.3	1.37 M	238.06 M	0.96	1.73	100.0	100.0	3.5 M	2.71 M	1.29	0.0
1336	1396/10/20	1,540	1,670	1,540	1,670	9.94	1,638	7.83	8.44	2.82 M	461.76 M	3.04	4.06	100.0	100.0	7.45 M	3.78 M	1.97	0.0
1337	1396/10/19	1,500	1,560	1,471	1,521	3.47	1,519	3.33	6.05	1.18 M	179.54 M	1.53	1.74	99.43	100.0	3.88 M	2.99 M	1.3	-1.02 M
1338	1396/10/18	1,452	1,500	1,450	1,487	-1.2	1,470	-2.33	3.45	497.77 K	73.17 M	0.61	0.62	89.27	100.0	1.77 M	3.66 M	-2.07	-7.85 M
1339	1396/10/17	1,483	1,535	1,473	1,480	0.48	1,505	2.17	4.21	1.22 M	183.64 M	1.2	1.57	100.0	100.0	3.17 M	4.48 M	-1.41	0.0
1340	1396/10/16	1,490	1,525	1,381	1,497	4.25	1,473	2.58	10.43	1.41 M	207.57 M	1.7	1.94	100.0	100.0	3.71 M	4.24 M	-1.14	0.0
1341	1396/10/13	1,344	1,503	1,344	1,420	-3.01	1,436	-1.91	11.83	333.37 K	47.88 M	0.39	0.46	100.0	100.0	2.39 M	2.08 M	1.15	0.0
1342	1396/10/12	1,498	1,515	1,402	1,430	-1.79	1,464	0.55	8.06	393.79 K	57.64 M	0.39	0.54	100.0	100.0	2.31 M	1.99 M	1.16	0.0
1343	1396/10/11	1,460	1,550	1,351	1,448	0.49	1,456	1.04	14.73	705.4 K	102.67 M	0.72	0.97	100.0	100.0	1.97 M	3.21 M	-1.62	0.0
1344	1396/10/10	1,550	1,590	1,425	1,425	-9.98	1,441	-8.97	11.58	2.25 M	324.37 M	3.91	3.5	100.0	100.0	3.28 M	6.49 M	-1.98	0.0
1345	1396/10/09	1,627	1,627	1,540	1,573	-1.5	1,583	-0.88	5.65	451.01 K	71.38 M	0.86	0.68	100.0	100.0	2.86 M	4.46 M	-1.56	0.0
1346	1396/10/06	1,600	1,636	1,575	1,597	-0.31	1,597	-0.31	3.87	465.47 K	74.33 M	0.94	0.67	100.0	100.0	2.19 M	2.75 M	-1.26	0.0
1347	1396/10/05	1,680	1,680	1,590	1,600	-2.26	1,602	-2.14	5.66	1.17 M	188.21 M	3.74	1.53	100.0	100.0	2.21 M	5.7 M	-2.58	0.0
1348	1396/10/04	1,662	1,685	1,615	1,622	-3.39	1,637	-2.5	4.33	539.92 K	88.38 M	1.9	0.7	100.0	100.0	1.5 M	3.4 M	-2.27	0.0
1349	1396/10/03	1,680	1,712	1,662	1,662	-2.86	1,679	-1.87	3.01	248.41 K	41.72 M	0.7	0.29	100.0	100.0	1.23 M	1.74 M	-1.42	0.0
1350	1396/10/02	1,700	1,747	1,690	1,691	-0.35	1,711	0.82	3.37	179.0 K	30.63 M	0.46	0.19	100.0	100.0	1.8 M	2.19 M	-1.21	0.0
1351	1396/09/29	1,663	1,729	1,660	1,700	1.19	1,697	1.01	4.16	339.78 K	57.68 M	0.68	0.35	100.0	100.0	1.99 M	1.07 M	1.86	0.0
1352	1396/09/28	1,744	1,744	1,670	1,671	-3.58	1,680	-3.06	4.43	265.27 K	44.56 M	0.42	0.25	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1353	1396/09/27	1,770	1,790	1,700	1,710	-0.29	1,733	1.05	5.29	389.43 K	67.47 M	0.35	0.36	100.0	100.0	2.11 M	2.04 M	1.03	0.0
1354	1396/09/26	1,640	1,788	1,640	1,720	2.87	1,715	2.57	9.02	588.78 K	100.95 M	0.51	0.53	100.0	100.0	1.84 M	2.8 M	-1.53	0.0
1355	1396/09/25	1,701	1,745	1,656	1,656	-3.72	1,672	-2.79	5.37	368.54 K	61.62 M	0.32	0.33	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
1356	1396/09/22	1,869	1,869	1,695	1,725	-8.15	1,720	-8.41	10.27	892.53 K	153.49 M	0.83	0.79	100.0	100.0	2.05 M	3.74 M	-1.83	0.0
1357	1396/09/21	1,890	1,949	1,800	1,831	-2.5	1,878	0.0	8.28	891.26 K	167.34 M	0.92	0.77	100.0	100.0	2.29 M	2.89 M	-1.26	0.0
1358	1396/09/20	1,907	1,907	1,750	1,907	9.98	1,878	8.3	8.97	2.83 M	531.06 M	5.22	2.56	100.0	100.0	4.05 M	3.88 M	1.05	0.0
1359	1396/09/19	1,600	1,762	1,599	1,762	9.99	1,734	8.24	10.19	775.43 K	134.43 M	1.56	0.62	100.0	100.0	3.73 M	1.72 M	2.17	0.0
1360	1396/09/18	1,662	1,662	1,564	1,600	-4.82	1,602	-4.7	6.27	435.43 K	69.75 M	0.77	0.31	100.0	100.0	1.34 M	3.32 M	-2.48	0.0
1361	1396/09/14	1,777	1,777	1,650	1,671	-3.19	1,681	-2.61	7.7	423.49 K	71.2 M	0.58	0.29	100.0	100.0	1.58 M	2.16 M	-1.36	0.0
1362	1396/09/13	1,721	1,779	1,700	1,745	2.71	1,726	1.59	4.65	401.42 K	69.28 M	0.35	0.26	100.0	100.0	1.82 M	1.87 M	-1.03	0.0
1363	1396/09/12	1,701	1,798	1,633	1,700	-6.13	1,699	-6.18	10.1	675.37 K	114.75 M	0.58	0.41	100.0	100.0	2.01 M	3.02 M	-1.5	0.0
1364	1396/09/11	1,810	1,860	1,770	1,772	-3.33	1,811	-1.2	5.08	544.72 K	98.64 M	0.39	0.34	100.0	100.0	1.93 M	2.05 M	-1.06	0.0
1365	1396/09/08	1,886	1,886	1,810	1,840	2.22	1,833	1.83	4.2	797.05 K	146.13 M	0.49	0.49	100.0	100.0	2.98 M	1.78 M	1.67	0.0
1366	1396/09/07	1,880	1,880	1,730	1,839	-2.44	1,800	-4.51	8.67	1.23 M	220.85 M	0.76	0.77	100.0	100.0	3.2 M	3.03 M	1.06	0.0
1367	1396/09/05	2,000	2,020	1,844	1,851	-9.62	1,885	-7.96	9.54	2.54 M	478.52 M	1.79	1.61	100.0	100.0	3.03 M	7.98 M	-2.63	0.0
1368	1396/09/04	2,155	2,170	2,000	2,010	-5.59	2,048	-3.8	8.5	680.61 K	139.42 M	0.44	0.44	100.0	100.0	2.63 M	4.81 M	-1.83	0.0
1369	1396/09/01	1,982	2,180	1,922	2,140	3.68	2,129	3.15	13.42	1.68 M	357.34 M	1.17	1.14	100.0	100.0	5.1 M	3.76 M	1.36	0.0
1370	1396/08/30	2,270	2,270	2,000	2,080	-5.15	2,064	-5.88	13.5	2.06 M	425.62 M	1.85	1.5	100.0	100.0	3.27 M	9.25 M	-2.83	0.0
1371	1396/08/29	2,330	2,330	2,145	2,198	-5.75	2,193	-5.96	8.62	1.1 M	241.46 M	0.98	0.82	100.0	100.0	3.31 M	5.25 M	-1.59	0.0
1372	1396/08/27	2,270	2,420	2,250	2,250	-0.31	2,332	3.32	7.56	1.55 M	361.27 M	1.43	1.2	100.0	100.0	4.69 M	7.69 M	-1.64	0.0
1373	1396/08/24	2,221	2,349	2,201	2,225	-0.58	2,257	0.85	6.72	1.35 M	304.31 M	1.15	1.08	100.0	100.0	3.76 M	6.47 M	-1.72	0.0
1374	1396/08/23	2,250	2,347	2,220	2,225	-3.43	2,238	-2.86	5.72	1.1 M	246.25 M	0.64	0.92	100.0	100.0	2.97 M	7.94 M	-2.68	0.0
1375	1396/08/22	2,379	2,379	2,250	2,300	-2.04	2,304	-1.87	5.73	466.29 K	107.42 M	0.2	0.39	100.0	100.0	3.84 M	5.37 M	-1.4	0.0
1376	1396/08/21	2,420	2,439	2,254	2,301	-6.23	2,348	-4.32	8.21	1.17 M	274.17 M	0.47	1.03	100.0	100.0	3.56 M	8.06 M	-2.26	0.0
1377	1396/08/20	2,398	2,560	2,300	2,450	0.0	2,454	0.16	11.3	1.34 M	330.04 M	0.52	1.26	100.0	100.0	8.25 M	6.35 M	1.3	0.0
1378	1396/08/17	2,500	2,550	2,352	2,371	-3.7	2,450	-0.49	8.42	1.78 M	437.16 M	0.68	1.82	100.0	100.0	5.68 M	6.62 M	-1.17	0.0
1379	1396/08/16	2,380	2,464	2,377	2,464	10.0	2,462	9.91	3.66	3.8 M	935.5 M	1.98	4.74	100.0	100.0	8.13 M	11.27 M	-1.39	0.0
1380	1396/08/15	2,230	2,415	2,180	2,370	-0.17	2,240	-5.64	10.78	3.82 M	855.79 M	2.65	6.04	100.0	100.0	5.55 M	10.62 M	-1.91	0.0
1381	1396/08/14	2,330	2,575	2,245	2,300	-5.78	2,374	-2.74	14.7	1.58 M	376.12 M	1.37	2.82	100.0	100.0	3.84 M	4.76 M	-1.24	0.0
1382	1396/08/13	2,623	2,750	2,358	2,358	-10.0	2,441	-6.83	16.62	1.83 M	447.34 M	1.5	3.79	100.0	100.0	3.61 M	5.74 M	-1.59	0.0
1383	1396/08/10	2,623	2,623	2,551	2,623	9.98	2,620	9.85	2.82	2.12 M	556.54 M	2.55	5.29	100.0	100.0	6.87 M	7.23 M	-1.05	0.0
1384	1396/08/09	2,385	2,385	2,385	2,385	9.96	2,385	9.96	0.0	250.37 K	59.71 M	0.31	0.6	100.0	100.0	11.94 M	5.97 M	2.0	0.0
1385	1396/08/08	2,169	2,169	2,144	2,169	9.99	2,169	9.99	1.17	1.41 M	305.09 M	2.53	3.93	100.0	100.0	5.76 M	6.36 M	-1.1	0.0
1386	1396/08/07	1,972	1,972	1,972	1,972	9.98	1,972	9.98	0.0	155.45 K	30.65 M	0.26	0.43	100.0	100.0	10.22 M	2.79 M	3.67	0.0
1387	1396/08/06	1,710	1,827	1,710	1,827	9.99	1,793	7.95	6.84	2.19 M	392.46 M	7.6	7.87	100.0	100.0	6.33 M	6.43 M	-1.02	0.0
1388	1396/08/03	1,515	1,720	1,515	1,680	5.79	1,661	4.6	13.53	157.33 K	26.13 M	0.43	0.58	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1389	1396/08/02	1,640	1,640	1,523	1,608	4.42	1,588	3.12	7.68	167.81 K	26.64 M	0.48	0.63	100.0	99.9	2.96 M	2.42 M	1.22	25.65 K
1390	1396/08/01	1,688	1,688	1,501	1,559	-4.76	1,540	-5.93	12.46	110.81 K	17.07 M	0.3	0.42	100.0	100.0	812.7 K	1.42 M	-1.75	0.0
1391	1396/07/30	1,633	1,699	1,610	1,633	-6.2	1,637	-5.97	5.53	390.96 K	63.99 M	1.3	1.48	100.0	100.0	1.88 M	2.78 M	-1.48	0.0
1392	1396/07/29	1,750	1,788	1,674	1,730	5.3	1,741	5.96	6.81	612.57 K	106.64 M	3.1	2.58	100.0	100.0	1.87 M	3.55 M	-1.9	0.0
1393	1396/07/26	1,655	1,655	1,540	1,655	9.97	1,643	9.17	7.47	560.67 K	92.14 M	5.71	2.43	100.0	100.0	3.29 M	2.25 M	1.46	0.0
1394	1396/07/25	1,459	1,511	1,459	1,511	9.97	1,505	9.53	3.56	74.34 K	11.19 M	0.63	0.32	100.0	100.0	2.8 M	1.6 M	1.75	0.0
1395	1396/07/16	1,440	1,440	1,300	1,380	5.18	1,374	4.73	10.77	194.72 K	26.76 M	1.15	0.86	100.0	100.0	2.06 M	1.78 M	1.15	0.0
1396	1396/07/15	1,458	1,458	1,293	1,293	-9.96	1,312	-8.64	12.76	66.76 K	8.76 M	0.36	0.29	100.0	100.0	729.92 K	2.19 M	-3.0	0.0
1397	1396/07/12	1,429	1,467	1,424	1,458	3.4	1,436	1.84	3.02	91.39 K	13.13 M	0.41	0.39	100.0	100.0	1.31 M	1.64 M	-1.25	0.0
1398	1396/07/11	1,430	1,469	1,380	1,430	-2.79	1,410	-4.15	6.45	63.5 K	8.96 M	0.21	0.26	100.0	100.0	814.15 K	1.49 M	-1.83	0.0
1399	1396/07/10	1,518	1,518	1,402	1,420	-0.98	1,471	2.58	8.27	170.89 K	25.14 M	0.43	0.71	100.0	100.0	1.57 M	1.48 M	1.06	0.0
1400	1396/07/02	1,406	1,488	1,400	1,488	1.22	1,434	-2.45	6.29	454.67 K	65.19 M	1.34	1.89	100.0	100.0	2.25 M	3.1 M	-1.38	0.0
1401	1396/07/01	1,557	1,557	1,454	1,455	-5.46	1,470	-4.48	7.08	144.48 K	21.24 M	0.39	0.61	100.0	100.0	1.12 M	2.66 M	-2.37	0.0
1402	1396/06/29	1,587	1,589	1,512	1,525	-3.36	1,539	-2.47	5.09	284.55 K	43.79 M	0.71	1.25	100.0	64.93	1.99 M	2.84 M	-1.43	15.36 M
1403	1396/06/28	1,739	1,739	1,512	1,571	-3.91	1,578	-3.49	15.01	487.8 K	76.98 M	1.57	2.07	100.0	69.19	1.79 M	3.8 M	-2.13	23.72 M
1404	1396/06/27	1,872	1,872	1,600	1,645	-7.01	1,635	-7.57	17.0	617.18 K	100.89 M	3.07	2.96	100.0	51.4	2.15 M	4.32 M	-2.01	49.03 M
1405	1396/06/26	1,895	1,895	1,730	1,770	-3.38	1,769	-3.44	9.54	168.58 K	29.83 M	0.91	0.79	100.0	55.42	1.86 M	2.36 M	-1.27	13.3 M
1406	1396/06/25	1,960	1,960	1,770	1,850	1.37	1,832	0.38	10.73	296.27 K	54.27 M	1.5	1.38	100.0	87.75	2.47 M	5.29 M	-2.14	6.65 M
1407	1396/06/22	1,860	1,988	1,717	1,787	-2.67	1,825	-0.6	15.78	446.84 K	81.54 M	3.56	2.14	100.0	25.6	6.27 M	1.3 M	4.81	60.66 M
1408	1396/06/21	1,832	1,849	1,820	1,848	0.87	1,836	0.22	1.59	28.06 K	5.15 M	0.14	0.13	100.0	100.0	1.03 M	858.78 K	1.2	0.0
1409	1396/06/20	1,811	1,870	1,806	1,870	1.19	1,832	-0.87	3.54	64.03 K	11.73 M	0.3	0.28	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1410	1396/06/19	1,831	1,939	1,830	1,900	1.17	1,848	-1.6	5.96	90.58 K	16.74 M	0.42	0.28	100.0	100.0	1.67 M	2.79 M	-1.67	0.0
1411	1396/06/15	1,800	1,930	1,800	1,930	1.74	1,878	-1.0	7.22	358.6 K	67.35 M	2.14	1.0	100.0	100.0	6.12 M	3.74 M	1.64	0.0
1412	1396/06/14	1,860	1,949	1,860	1,891	-1.92	1,897	-1.61	4.78	85.63 K	16.25 M	0.44	0.22	100.0	100.0	1.48 M	2.03 M	-1.37	0.0
1413	1396/06/13	1,760	2,000	1,760	1,901	-2.26	1,928	-0.87	13.64	425.88 K	82.09 M	3.11	1.14	100.0	100.0	4.56 M	3.91 M	1.17	0.0
1414	1396/06/12	2,000	2,000	1,932	1,932	-6.4	1,945	-5.77	3.52	123.68 K	24.05 M	0.81	0.29	100.0	100.0	1.72 M	2.41 M	-1.4	0.0
1415	1396/06/11	2,130	2,130	1,972	2,000	-3.1	2,064	0.0	8.01	79.03 K	16.31 M	0.35	0.18	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1416	1396/06/08	2,021	2,109	2,021	2,089	3.36	2,064	2.13	4.35	124.48 K	25.69 M	0.57	0.26	100.0	100.0	2.14 M	1.17 M	1.83	0.0
1417	1396/06/07	1,920	2,100	1,912	2,070	5.34	2,021	2.85	9.83	221.27 K	44.71 M	1.2	0.44	100.0	100.0	2.79 M	1.49 M	1.88	0.0
1418	1396/06/06	2,079	2,080	1,884	1,980	-0.3	1,965	-1.06	10.4	137.34 K	26.99 M	0.47	0.28	100.0	100.0	1.29 M	2.25 M	-1.75	0.0
1419	1396/06/05	2,090	2,090	1,820	2,058	7.41	1,986	3.65	14.84	199.63 K	39.64 M	0.76	0.4	100.0	100.0	1.89 M	1.98 M	-1.05	0.0
1420	1396/06/04	2,080	2,080	1,869	1,972	-5.01	1,916	-7.71	11.29	434.3 K	83.19 M	1.9	0.87	100.0	100.0	2.31 M	5.2 M	-2.25	0.0
1421	1396/06/01	2,199	2,199	1,922	2,089	0.72	2,076	0.1	14.41	90.59 K	18.96 M	0.33	0.17	100.0	100.0	1.26 M	1.46 M	-1.15	0.0
1422	1396/05/31	2,299	2,299	2,150	2,170	5.08	2,074	0.44	6.93	59.89 K	13.06 M	0.18	0.1	100.0	100.0	1.0 M	1.19 M	-1.18	0.0
1423	1396/05/30	2,100	2,210	2,016	2,175	24.07	2,065	17.8	9.62	664.58 K	141.43 M	2.84	1.07	100.0	100.0	4.56 M	3.21 M	1.42	0.0
1424	1396/05/29	2,100	2,100	2,100	2,100	21.95	1,753	1.8	0.0	66.65 K	14.0 M	0.25	0.11	100.0	100.0	3.5 M	2.0 M	1.75	0.0
1425	1396/04/27	1,710	1,800	1,700	1,746	-3.75	1,747	-3.69	5.88	260.45 K	45.51 M	0.41	0.39	100.0	100.0	3.03 M	3.25 M	-1.07	0.0
1426	1396/04/26	2,000	2,000	1,800	1,800	-8.72	1,814	-8.01	11.11	317.71 K	57.62 M	0.41	0.46	100.0	100.0	1.69 M	3.03 M	-1.79	0.0
1427	1396/04/25	2,142	2,142	1,920	1,931	-7.52	1,972	-5.56	11.56	352.57 K	69.51 M	0.43	0.48	100.0	100.0	2.57 M	3.31 M	-1.29	0.0
1428	1396/04/24	2,031	2,249	2,025	2,095	-6.14	2,088	-6.45	11.06	172.35 K	35.99 M	0.21	0.23	100.0	100.0	1.8 M	1.71 M	1.05	0.0
1429	1396/04/21	2,252	2,497	2,165	2,222	-7.38	2,232	-6.96	15.33	243.65 K	54.37 M	0.24	0.31	100.0	100.0	1.39 M	2.17 M	-1.56	0.0
1430	1396/04/20	2,395	2,412	2,299	2,412	9.99	2,399	9.39	4.92	2.05 M	492.91 M	3.05	2.66	100.0	100.0	6.66 M	10.95 M	-1.64	0.0
1431	1396/04/19	2,010	2,247	2,010	2,247	9.99	2,193	7.34	11.79	1.07 M	235.03 M	1.59	1.21	100.0	100.0	6.91 M	3.85 M	1.79	0.0
1432	1396/04/18	1,850	2,120	1,850	2,099	4.38	2,043	1.59	14.59	543.69 K	111.09 M	0.83	0.57	100.0	100.0	3.7 M	3.7 M	1.0	0.0
1433	1396/04/17	2,126	2,134	1,930	1,961	-5.9	2,011	-3.5	10.57	221.58 K	44.56 M	0.34	0.23	100.0	100.0	1.65 M	2.35 M	-1.42	0.0
1434	1396/04/14	2,193	2,210	2,040	2,100	-2.33	2,084	-3.07	8.33	1.08 M	225.23 M	2.21	1.12	100.0	100.0	3.95 M	6.83 M	-1.73	0.0
1435	1396/04/13	2,219	2,262	2,050	2,101	-2.69	2,150	-0.42	10.34	454.26 K	97.67 M	1.0	0.48	100.0	100.0	3.37 M	4.07 M	-1.21	0.0
1436	1396/04/12	2,096	2,277	2,096	2,209	-5.11	2,159	-7.26	8.64	1.07 M	231.58 M	2.71	1.17	100.0	100.0	4.54 M	5.94 M	-1.31	0.0
1437	1396/04/11	2,500	2,598	2,291	2,291	-9.98	2,328	-8.53	13.4	447.13 K	104.1 M	0.76	0.46	100.0	100.0	3.06 M	10.41 M	-3.4	0.0
1438	1396/04/10	2,585	2,585	2,420	2,570	2.92	2,545	1.92	6.82	169.99 K	43.26 M	0.22	0.17	100.0	100.0	3.33 M	2.7 M	1.23	0.0
1439	1396/04/07	2,335	2,599	2,330	2,585	7.98	2,497	4.3	11.55	303.59 K	75.81 M	0.42	0.29	100.0	100.0	3.79 M	3.03 M	1.25	0.0
1440	1396/04/04	2,500	2,518	2,300	2,450	-1.33	2,394	-3.58	9.48	287.52 K	68.82 M	0.32	0.27	100.0	100.0	4.59 M	2.87 M	1.6	0.0
1441	1396/04/03	2,422	2,600	2,316	2,378	-2.46	2,483	1.85	12.26	771.16 K	191.46 M	0.86	0.72	100.0	100.0	5.32 M	3.99 M	1.33	0.0
1442	1396/03/31	2,661	2,737	2,400	2,400	-9.98	2,438	-8.55	14.04	1.39 M	339.48 M	1.61	1.38	100.0	100.0	4.99 M	6.53 M	-1.31	0.0
1443	1396/03/30	2,950	3,090	2,651	2,656	-9.81	2,666	-9.47	16.56	1.08 M	288.84 M	1.32	1.13	100.0	100.0	4.25 M	9.03 M	-2.12	0.0
1444	1396/03/29	3,070	3,070	2,833	2,950	-0.17	2,945	-0.34	8.37	74.1 K	21.82 M	0.08	0.08	100.0	100.0	2.18 M	1.68 M	1.3	0.0
1445	1396/03/28	3,211	3,376	2,887	2,952	-7.95	2,955	-7.86	16.94	1.14 M	338.38 M	1.08	1.27	100.0	100.0	4.51 M	8.9 M	-1.97	0.0
1446	1396/03/27	3,150	3,479	2,950	3,215	-0.22	3,207	-0.47	17.93	803.46 K	257.66 M	0.51	0.93	100.0	100.0	3.96 M	5.26 M	-1.33	0.0
1447	1396/03/24	3,100	3,291	3,054	3,148	5.21	3,222	7.69	7.76	1.22 M	393.89 M	0.72	1.52	100.0	100.0	5.47 M	9.38 M	-1.71	0.0
1448	1396/03/23	2,920	3,200	2,660	3,178	8.39	2,992	2.05	20.3	865.69 K	258.99 M	0.56	1.12	100.0	100.0	4.32 M	4.05 M	1.07	0.0
1449	1396/03/22	3,153	3,297	2,871	2,871	-10.0	2,932	-8.09	14.84	826.44 K	242.35 M	0.49	1.13	100.0	100.0	3.67 M	6.21 M	-1.69	0.0
1450	1396/03/21	3,198	3,379	2,810	3,150	2.31	3,190	3.61	20.25	1.6 M	510.0 M	1.16	2.46	100.0	100.0	6.71 M	9.11 M	-1.36	0.0
1451	1396/03/20	3,150	3,236	2,660	3,133	6.49	3,079	4.66	21.65	3.33 M	1.03 B	4.18	6.81	100.0	100.0	7.6 M	13.49 M	-1.78	0.0
1452	1396/03/17	2,942	2,942	2,900	2,942	9.98	2,942	9.98	1.45	1.89 M	556.05 M	2.59	4.77	100.0	100.0	9.27 M	25.27 M	-2.73	0.0
1453	1396/03/16	2,675	2,675	2,675	2,675	9.99	2,675	9.99	0.0	80.93 K	21.65 M	0.08	0.2	100.0	100.0	7.22 M	1.97 M	3.67	0.0
1454	1396/03/10	2,432	2,432	2,431	2,432	10.0	2,432	10.0	0.04	1.47 M	357.42 M	1.67	4.53	100.0	100.0	9.16 M	18.81 M	-2.05	0.0
1455	1396/03/09	2,211	2,211	2,211	2,211	10.0	2,211	10.0	0.0	121.05 K	26.77 M	0.14	0.38	100.0	100.0	6.69 M	6.69 M	1.0	0.0
1456	1396/03/08	1,999	2,025	1,999	2,025	9.99	2,010	9.18	1.3	420.0 K	84.43 M	0.4	1.4	100.0	100.0	4.69 M	12.06 M	-2.57	0.0
1457	1396/03/07	1,730	1,881	1,728	1,881	10.0	1,841	7.66	8.85	1.55 M	286.23 M	2.11	6.6	100.0	100.0	13.63 M	19.08 M	-1.4	0.0
1458	1396/03/06	1,576	1,733	1,576	1,733	9.96	1,710	8.5	9.96	1.22 M	209.44 M	2.34	6.53	100.0	100.0	9.52 M	14.96 M	-1.57	0.0
1459	1396/03/03	1,390	1,683	1,380	1,580	3.27	1,576	3.01	21.96	1.08 M	170.13 M	3.45	7.9	100.0	100.0	11.34 M	11.34 M	1.0	0.0
1460	1396/03/02	1,500	1,564	1,500	1,563	6.47	1,530	4.22	4.27	132.17 K	20.23 M	0.45	1.01	100.0	100.0	10.11 M	4.05 M	2.5	0.0
1461	1396/03/01	1,251	1,513	1,250	1,513	9.96	1,468	6.69	21.04	1.24 M	181.92 M	21.48	17.82	100.0	100.0	13.99 M	7.28 M	1.92	0.0
1462	1396/02/24	1,415	1,415	1,369	1,383	7.38	1,376	6.83	3.36	10.7 K	1.47 M	0.19	0.15	100.0	100.0	736.4 K	368.2 K	2.0	0.0
1463	1396/02/23	1,300	1,499	1,280	1,280	-9.99	1,288	-9.42	17.11	153.3 K	19.74 M	2.92	2.4	100.0	100.0	4.94 M	4.94 M	1.0	0.0
1464	1396/02/18	1,421	1,422	1,421	1,422	0.0	1,422	0.0	0.07	30.0 K	4.27 M	0.63	0.47	100.0	100.0	4.27 M	1.42 M	3.0	0.0
1465	1396/02/17	1,422	1,422	1,422	1,422	3.19	1,422	3.19	0.0	30.0 K	4.27 M	0.7	0.45	100.0	100.0	4.27 M	1.42 M	3.0	0.0
1466	1396/02/16	1,570	1,570	1,369	1,500	-1.38	1,378	-9.4	14.68	64.5 K	8.89 M	1.15	1.01	100.0	100.0	1.48 M	1.27 M	1.17	0.0
1467	1396/02/13	1,526	1,528	1,518	1,518	5.42	1,521	5.62	0.66	7.18 K	1.09 M	0.12	0.11	100.0	100.0	363.95 K	363.95 K	1.0	0.0
1468	1396/02/12	1,306	1,442	1,306	1,442	9.99	1,440	9.84	10.41	130.61 K	18.81 M	2.29	2.0	100.0	100.0	2.09 M	1.57 M	1.33	0.0
1469	1396/02/11	1,312	1,312	1,310	1,310	8.99	1,311	9.07	0.15	7.15 K	937.27 K	0.13	0.1	100.0	100.0	468.63 K	468.63 K	1.0	0.0
1470	1396/02/09	1,181	1,244	1,181	1,192	2.85	1,202	3.71	5.33	4.01 K	481.35 K	0.07	0.05	100.0	100.0	160.45 K	481.35 K	-3.0	0.0
1471	1396/02/04	1,161	1,161	1,159	1,159	-9.95	1,159	-9.95	0.17	130.59 K	15.14 M	3.57	1.74	100.0	100.0	2.52 M	7.57 M	-3.0	0.0
1472	1396/02/03	1,470	1,470	1,262	1,262	-9.99	1,287	-8.2	16.48	31.0 K	3.99 M	0.36	0.42	100.0	100.0	797.64 K	1.33 M	-1.67	0.0
1473	1396/02/02	1,390	1,410	1,390	1,406	-8.94	1,402	-9.2	1.44	111.86 K	15.69 M	0.95	1.62	100.0	100.0	3.92 M	5.23 M	-1.33	0.0
1474	1396/01/30	1,544	1,544	1,544	1,544	2.05	1,544	2.05	0.0	6.0 K	926.4 K	0.05	0.08	100.0	100.0	926.4 K	926.4 K	1.0	0.0
1475	1396/01/29	1,580	1,500	1,500	1,500	-1.19	1,513	-0.33	0.0	6.0 K	908.0 K	0.05	0.08	100.0	100.0	454.0 K	454.0 K	1.0	0.0
1476	1396/01/28	1,600	1,690	1,440	1,450	-8.4	1,518	-4.11	17.36	28.0 K	4.25 M	0.22	0.38	100.0	100.0	708.27 K	1.42 M	-2.0	0.0
1477	1396/01/27	1,593	1,593	1,500	1,500	3.52	1,583	9.25	6.2	281.5 K	44.57 M	3.86	4.68	100.0	100.0	2.97 M	4.05 M	-1.36	0.0
1478	1396/01/26	1,449	1,449	1,449	1,449	9.94	1,449	9.94	0.0	268.4 K	38.89 M	9.72	5.66	100.0	100.0	3.89 M	7.78 M	-2.0	0.0
1479	1396/01/23	1,318	1,318	1,318	1,318	9.92	1,318	9.92	0.0	59.14 K	7.79 M	2.7	1.3	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1480	1396/01/21	1,199	1,200	1,199	1,200	-9.77	1,199	-9.85	0.08	21.0 K	2.52 M	0.64	0.47	100.0	100.0	839.33 K	1.26 M	-1.5	0.0
1481	1396/01/20	1,330	1,330	1,330	1,330	9.56	1,330	9.56	0.0	10.0 K	1.33 M	0.29	0.22	100.0	100.0	665.0 K	1.33 M	-2.0	0.0
1482	1396/01/16	1,196	1,330	1,195	1,330	0.23	1,214	-8.52	11.3	5.8 K	704.2 K	0.12	0.13	100.0	100.0	234.73 K	352.1 K	-1.5	0.0
1483	1396/01/08	1,330	1,330	1,320	1,330	0.0	1,327	-0.23	0.76	42.15 K	5.59 M	0.72	0.31	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1484	1396/01/07	1,335	1,335	1,330	1,330	9.56	1,330	9.56	0.38	30.75 K	4.09 M	0.47	0.23	100.0	100.0	1.02 M	4.09 M	-4.0	0.0
1485	1396/01/06	1,214	1,214	1,214	1,214	9.96	1,214	9.96	0.0	76.65 K	9.31 M	0.76	0.57	100.0	100.0	4.65 M	9.31 M	-2.0	0.0
1486	1396/01/05	1,100	1,166	1,100	1,166	10.0	1,104	4.15	6.0	18.23 K	2.01 M	0.18	0.13	100.0	100.0	2.01 M	1.01 M	2.0	0.0
1487	1395/12/23	1,060	1,060	1,040	1,040	1.66	1,060	3.62	1.92	80.09 K	8.49 M	0.94	0.59	0.11	100.0	9.36 K	4.24 M	-453.49	-8.48 M
1488	1395/12/10	1,020	1,080	1,020	1,080	6.72	1,023	1.09	5.88	86.0 K	8.8 M	1.19	0.65	4.91	100.0	431.89 K	4.4 M	-10.18	-8.36 M
1489	1395/11/25	1,020	1,021	1,010	1,010	-0.98	1,012	-0.78	1.09	68.0 K	6.88 M	0.88	0.52	100.0	100.0	2.29 M	3.44 M	-1.5	0.0
1490	1395/11/12	1,020	1,020	1,020	1,020	-7.27	1,020	-7.27	0.0	252.0 K	25.7 M	8.64	2.07	0.0	100.0	0.0	25.7 M	0.0	-25.7 M
1491	1395/11/10	1,100	1,100	1,099	1,099	0.0	1,100	0.09	0.09	20.8 K	2.29 M	0.77	0.16	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1492	1395/11/09	1,099	1,099	1,099	1,099	8.49	1,099	8.49	0.0	1.0 K	110.01 K	0.03	0.01	100.0	100.0	110.01 K	110.01 K	1.0	0.0
1493	1395/10/28	1,020	1,020	1,012	1,012	0.0	1,013	0.1	0.79	20.0 K	2.03 M	0.64	0.16	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
1494	1395/10/27	1,012	1,012	1,012	1,012	-0.98	1,012	-0.98	0.0	91.17 K	9.23 M	5.31	0.7	100.0	100.0	9.23 M	9.23 M	1.0	0.0
1495	1395/10/26	1,120	1,120	1,012	1,012	0.0	1,022	0.99	10.67	12.85 K	1.31 M	0.86	0.1	100.0	100.0	656.38 K	656.38 K	1.0	0.0
1496	1395/10/25	1,012	1,012	1,012	1,012	0.0	1,012	0.0	0.0	10.0 K	1.01 M	0.53	0.07	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1497	1395/10/20	1,015	1,015	1,010	1,010	-1.17	1,012	-0.98	0.5	27.94 K	2.83 M	1.93	0.2	100.0	100.0	1.41 M	2.83 M	-2.0	0.0
1498	1395/10/19	1,022	1,022	1,022	1,022	0.1	1,022	0.1	0.0	15.0 K	1.53 M	0.04	0.05	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1499	1395/10/15	1,021	1,021	1,021	1,021	0.0	1,021	0.0	0.0	20.0 K	2.04 M	0.05	0.01	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1500	1395/10/13	1,021	1,021	1,021	1,021	0.0	1,021	0.0	0.0	1.68 K	171.12 K	0.0	0.0	100.0	100.0	171.12 K	171.12 K	1.0	0.0
1501	1395/10/08	1,021	1,021	1,021	1,021	-1.35	1,021	-1.35	0.0	30.0 K	3.06 M	0.07	0.01	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1502	1395/10/07	1,035	1,035	1,035	1,035	0.49	1,035	0.49	0.0	5.87 K	607.23 K	0.01	0.0	100.0	100.0	607.23 K	607.23 K	1.0	0.0
1503	1395/10/05	1,030	1,035	1,030	1,035	2.48	1,030	1.98	0.49	1.81 M	186.54 M	34.84	0.8	100.0	100.0	93.27 M	186.54 M	-2.0	0.0
1504	1395/09/29	1,010	1,010	1,010	1,010	-0.98	1,010	-0.98	0.0	74.0 K	7.47 M	1.83	0.03	100.0	100.0	7.47 M	7.47 M	1.0	0.0
1505	1395/09/23	1,020	1,020	1,020	1,020	0.0	1,020	0.0	0.0	66.0 K	6.73 M	1.42	0.03	0.0	100.0	0.0	6.73 M	0.0	-6.73 M
1506	1395/09/16	1,020	1,020	1,020	1,020	-1.26	1,020	-1.26	0.0	54.0 K	5.51 M	0.87	0.02	0.0	100.0	0.0	5.51 M	0.0	-5.51 M
1507	1395/09/15	1,033	1,033	1,033	1,033	0.58	1,033	0.58	0.0	60.0 K	6.2 M	1.18	0.03	100.0	100.0	6.2 M	6.2 M	1.0	0.0
1508	1395/08/29	1,027	1,027	1,027	1,027	0.49	1,027	0.49	0.0	5.87 K	602.54 K	0.11	0.0	100.0	100.0	602.54 K	602.54 K	1.0	0.0
1509	1395/08/23	1,022	1,022	1,022	1,022	1.19	1,022	1.19	0.0	15.96 K	1.63 M	0.21	0.01	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1510	1395/08/10	1,010	1,010	1,010	1,010	0.0	1,010	0.0	0.0	97.0 K	9.8 M	1.69	0.04	0.0	100.0	0.0	9.8 M	0.0	-9.8 M
1511	1395/07/24	1,010	1,010	1,010	1,010	-0.1	1,010	-0.1	0.0	130.0 K	13.13 M	1.79	0.06	0.0	100.0	0.0	13.13 M	0.0	-13.13 M
1512	1395/07/19	1,011	1,011	1,011	1,011	0.0	1,011	0.0	0.0	5.45 K	551.3 K	0.07	0.0	100.0	100.0	551.3 K	551.3 K	1.0	0.0
1513	1395/07/10	1,011	1,011	1,011	1,011	0.1	1,011	0.1	0.0	8.94 K	903.63 K	0.01	0.0	100.0	100.0	903.63 K	903.63 K	1.0	0.0
1514	1395/07/04	1,010	1,010	1,010	1,010	-0.1	1,010	-0.1	0.0	137.0 K	13.84 M	0.02	0.06	100.0	100.0	13.84 M	13.84 M	1.0	0.0
1515	1395/06/28	1,011	1,011	1,011	1,011	-0.1	1,011	-0.1	0.0	5.87 K	593.15 K	0.0	0.0	100.0	100.0	593.15 K	593.15 K	1.0	0.0
1516	1395/06/23	1,012	1,012	1,012	1,012	0.0	1,012	0.0	0.0	205.0 K	20.75 M	0.02	0.09	100.0	100.0	20.75 M	6.92 M	3.0	0.0
1517	1395/06/21	1,012	1,012	1,012	1,012	1.0	1,012	1.0	0.0	8.46 K	856.15 K	0.0	0.0	100.0	100.0	856.15 K	856.15 K	1.0	0.0
1518	1395/06/09	1,100	1,100	1,002	1,002	0.0	1,002	0.0	9.78	2.83 M	284.06 M	0.34	1.32	0.04	0.04	55.22 K	110.44 K	-2.0	0.0
1519	1395/06/08	1,002	1,002	1,002	1,002	0.0	1,002	0.0	0.0	38.74 M	3.88 B	69.2	169.06	0.0	100.0	0.0	970.47 M	0.0	-3.88 B
1520	1395/05/20	1,002	1,002	1,002	1,002	11.33	1,002	11.33	0.0	44.7 K	4.48 M	0.08	0.19	100.0	100.0	4.48 M	4.48 M	1.0	0.0
1521	1395/04/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	78.95 K	7.9 M	0.15	0.31	100.0	100.0	2.63 M	3.95 M	-1.5	0.0
1522	1395/04/26	1,026	1,050	1,000	1,000	-2.44	1,000	-2.44	5.0	2.57 M	256.63 M	39.96	20.31	100.0	100.0	42.77 M	9.5 M	4.5	-1.05 K
1523	1395/04/12	1,025	1,025	1,025	1,025	0.0	1,025	0.0	0.0	45.6 K	4.67 M	0.77	0.35	100.0	100.0	4.67 M	4.67 M	1.0	0.0
1524	1395/03/26	1,025	1,025	1,025	1,025	0.0	1,025	0.0	0.0	63.73 K	6.53 M	1.0	0.47	100.0	100.0	6.53 M	6.53 M	1.0	0.0
1525	1395/03/22	1,025	1,025	1,025	1,025	0.0	1,025	0.0	0.0	11.83 K	1.21 M	0.16	0.08	100.0	100.0	1.21 M	173.15 K	7.0	0.0
1526	1395/03/16	1,025	1,025	1,025	1,025	0.0	1,025	0.0	0.0	20.0 K	2.05 M	0.27	0.13	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1527	1395/03/12	1,025	1,025	1,025	1,025	0.0	1,025	0.0	0.0	179.89 K	18.44 M	4.19	1.22	100.0	0.0	18.44 M	0.0	0.0	18.44 M
1528	1395/03/11	1,031	1,031	1,025	1,025	-0.1	1,025	-0.1	0.59	20.0 K	2.05 M	0.51	0.13	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
1529	1395/03/10	1,030	1,030	1,025	1,025	2.5	1,026	2.6	0.49	85.7 K	8.79 M	2.25	0.53	100.0	100.0	2.93 M	8.79 M	-3.0	0.0
1530	1395/02/25	1,000	1,000	1,000	1,000	-2.44	1,000	-2.44	0.0	69.0 K	6.9 M	0.5	0.41	100.0	100.0	6.9 M	6.9 M	1.0	0.0
1531	1395/02/18	1,026	1,026	1,025	1,025	0.1	1,025	0.1	0.1	20.0 K	2.05 M	0.14	0.11	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
1532	1395/02/14	1,050	1,050	1,020	1,023	0.0	1,024	0.1	2.94	20.2 K	2.07 M	0.11	0.1	99.49	100.0	685.73 K	2.07 M	-3.02	-10.5 K
1533	1395/02/13	1,023	1,023	1,023	1,023	2.3	1,023	2.3	0.0	362.0	37.03 K	0.0	0.0	100.0	100.0	37.03 K	37.03 K	1.0	0.0
1534	1395/02/12	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	81.0 K	8.1 M	0.32	0.34	100.0	100.0	8.1 M	8.1 M	1.0	0.0
1535	1395/02/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	571.0 K	57.1 M	3.19	2.99	100.0	100.0	57.1 M	28.55 M	2.0	0.0
1536	1395/02/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	54.0 K	5.4 M	0.22	0.25	100.0	100.0	5.4 M	5.4 M	1.0	0.0
1537	1395/02/01	1,000	1,000	1,000	1,000	-1.67	1,000	-1.67	0.0	230.0 K	23.0 M	1.09	1.09	100.0	100.0	23.0 M	23.0 M	1.0	0.0
1538	1395/01/25	1,010	1,020	1,010	1,020	0.99	1,017	0.69	0.99	99.99 K	10.17 M	0.42	0.42	100.0	100.0	5.08 M	10.17 M	-2.0	0.0
1539	1395/01/21	1,010	1,010	1,010	1,010	1.0	1,010	1.0	0.0	321.0 K	32.42 M	1.52	1.52	100.0	100.0	32.42 M	32.42 M	1.0	0.0
1540	1395/01/18	1,000	1,000	1,000	1,000	-1.09	1,000	-1.09	0.0	191.0 K	19.1 M	0.86	0.86	100.0	100.0	19.1 M	6.37 M	3.0	0.0
1541	1395/01/17	1,011	1,011	1,011	1,011	0.0	1,011	0.0	0.0	412.51 K	41.7 M	13.75	13.75	100.0	100.0	41.7 M	41.7 M	1.0	0.0
1542	1395/01/15	1,011	1,011	1,011	1,011	1.0	1,011	1.0	0.0	30.0 K	3.03 M	1	1	100.0	100.0	3.03 M	3.03 M	1.0	0.0