سوابق تکمیلی نماد غشاذر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	5,300	-1.3	2.3 B	4.4 M	1.95	2.27	17.8 M	16.1 M	15.6 M	75.8 M	44.1 M	44.5 M	-4.25	-2.74	-2.85	-529.6 M	-530.9 M	-470.2 M	102	31	77.5	100.0
2	1403/04/03	5,280	-1.86	228.8 M	432.7 K	0.2	0.2	5.4 M	15.0 M	15.7 M	14.3 M	37.5 M	37.6 M	-2.62	-2.5	-2.39	0.0	-502.1 M	-437.4 M	42	16	100.0	100.0
3	1403/04/02	5,340	-1.84	1.2 B	2.2 M	1.11	0.92	17.1 M	16.9 M	17.0 M	27.6 M	40.2 M	33.3 M	-1.62	-2.38	-1.96	74.7 M	-502.1 M	-426.4 M	48	27	69.5	63.2
4	1403/03/30	5,410	-1.99	3.5 B	6.4 M	4.63	2.39	21.2 M	15.1 M	17.5 M	41.7 M	48.4 M	32.7 M	-1.97	-3.21	-1.87	-1.4 B	-616.4 M	-436.0 M	84	77	51.1	92.2
5	1403/03/29	5,480	-1.97	876.5 M	1.6 M	0.71	0.45	5.8 M	8.3 M	21.3 M	51.6 M	74.0 M	32.4 M	-8.96	-8.93	-1.52	-767.2 M	-590.5 M	-365.3 M	19	17	12.5	100.0
6	1403/03/27	5,510	-1.96	412.2 M	748.0 K	0.24	0.16	5.3 M	16.5 M	26.4 M	45.8 M	49.9 M	34.6 M	-8.65	-3.03	-1.31	-385.7 M	-601.4 M	-309.5 M	5	9	6.4	100.0
7	1403/03/26	5,510	-1.96	12.3 M	22.2 K	0.01	0.0	1.8 M	16.4 M	29.8 M	12.3 M	52.2 M	34.8 M	-7.0	-3.18	-1.17	0.0	-1.1 B	-211.6 M	7	1	100.0	100.0
8	1403/03/23	5,560	-1.94	617.6 M	1.1 M	0.37	0.2	5.8 M	16.5 M	34.0 M	308.8 M	51.8 M	36.3 M	-53.7	-3.13	-1.07	-496.9 M	-1.1 B	-192.6 M	21	2	19.6	100.0
9	1403/03/22	5,670	-1.9	1.9 B	3.4 M	1.45	0.54	12.6 M	16.5 M	32.8 M	84.7 M	49.9 M	36.0 M	-6.75	-3.02	-1.1	-1.3 B	-1.1 B	-168.7 M	38	21	24.5	91.3
10	1403/03/21	5,850	0.0	3.4 B	5.9 M	3.54	0.95	20.8 M	15.8 M	34.7 M	37.2 M	45.2 M	36.3 M	-1.79	-2.86	-1.05	-821.6 M	-801.8 M	-64.2 M	125	92	75.9	99.9
11	1403/03/20	5,900	-1.01	2.9 B	4.9 M	3.82	0.79	11.5 M	12.3 M	33.7 M	56.6 M	63.2 M	35.7 M	-4.91	-5.15	-1.06	-2.7 B	-694.5 M	-23.2 M	15	51	6.0	100.0
12	1403/03/19	5,860	-1.84	112.2 M	191.4 K	0.1	0.03	1.3 M	13.1 M	32.8 M	28.0 M	36.9 M	33.6 M	-20.94	-2.81	-1.03	-105.5 M	-155.6 M	112.5 M	5	4	6.0	100.0
13	1403/03/16	5,880	-2.0	390.6 M	664.3 K	0.37	0.08	1.5 M	16.0 M	32.5 M	97.7 M	44.0 M	34.8 M	-66.71	-2.75	-1.07	-368.7 M	-177.3 M	116.0 M	15	4	5.6	100.0
14	1403/03/13	5,890	-2.0	67.7 M	115.0 K	0.06	0.01	3.2 M	16.5 M	35.1 M	67.7 M	42.4 M	36.0 M	-21.0	-2.57	-1.03	0.0	-107.3 M	255.0 M	21	1	100.0	100.0
15	1403/03/12	6,010	-1.96	1.5 B	2.5 M	1.73	0.29	18.9 M	17.1 M	35.6 M	82.0 M	42.0 M	35.4 M	-4.34	-2.45	1.01	-285.5 M	-111.0 M	255.0 M	63	18	80.7	100.0
16	1403/03/09	6,120	-1.92	1.9 B	3.0 M	2.56	0.36	13.7 M	15.9 M	36.3 M	23.6 M	30.3 M	34.5 M	-1.73	-1.91	1.05	-18.4 M	-53.9 M	268.9 M	135	79	99.0	100.0
17	1403/03/08	6,240	-1.89	2.1 B	3.4 M	2.69	0.41	23.9 M	19.3 M	37.1 M	65.8 M	22.5 M	34.7 M	-2.75	-1.17	1.07	-213.9 M	-24.9 M	268.7 M	79	32	89.8	100.0
18	1403/03/07	6,240	-1.89	39.0 M	62.6 K	0.02	0.01	3.4 M	19.1 M	36.8 M	39.0 M	13.1 M	34.1 M	-11.53	1.46	1.08	-18.7 M	61.8 M	283.5 M	6	1	52.0	100.0
19	1403/03/06	6,240	-1.89	24.0 M	38.4 K	0.01	0.0	875.5 K	19.5 M	36.4 M	24.0 M	19.0 M	33.8 M	-27.38	1.03	1.08	-18.7 M	42.1 M	284.4 M	6	1	21.9	100.0
20	1403/03/05	6,250	-1.88	366.0 M	579.8 K	0.07	0.07	10.8 M	26.5 M	36.2 M	11.4 M	24.6 M	33.5 M	-1.06	1.08	1.08	0.0	41.9 M	287.4 M	34	32	100.0	100.0
21	1403/03/01	6,430	0.31	1.2 B	1.9 M	0.14	0.23	21.7 M	33.6 M	36.2 M	10.9 M	30.9 M	33.6 M	1.99	1.09	1.08	126.8 M	112.0 M	288.0 M	51	90	92.7	82.1
22	1403/02/30	6,240	-3.85	2.4 B	3.7 M	0.24	0.45	22.4 M	37.2 M	36.1 M	14.5 M	33.9 M	34.2 M	1.54	1.1	1.06	219.5 M	401.1 M	282.2 M	106	148	100.0	90.7
23	1403/02/29	6,380	-7.0	4.7 B	7.3 M	0.48	0.92	19.5 M	44.8 M	36.2 M	29.3 M	38.3 M	35.1 M	-1.5	1.17	1.03	-117.3 M	433.3 M	273.6 M	233	159	96.0	98.4
24	1403/02/26	6,620	-4.34	8.6 B	12.5 M	0.78	1.69	39.8 M	45.3 M	37.2 M	34.0 M	39.3 M	35.3 M	1.17	1.15	1.05	-19.3 M	452.6 M	277.6 M	215	252	99.8	100.0
25	1403/02/25	6,880	3.77	13.3 B	19.2 M	1.49	2.96	46.9 M	47.2 M	36.9 M	43.4 M	41.2 M	35.4 M	1.08	1.15	1.04	350.4 M	614.0 M	244.6 M	283	298	100.0	97.4
26	1403/02/24	6,660	6.22	14.8 B	22.3 M	2.37	4.13	44.5 M	41.0 M	35.1 M	35.8 M	38.9 M	34.0 M	1.24	1.06	1.03	1.6 B	543.9 M	223.3 M	333	370	100.0	89.4
27	1403/02/23	6,330	6.93	9.9 B	15.8 M	1.75	3.36	127.3 M	35.1 M	33.2 M	48.2 M	34.9 M	33.3 M	2.64	1.0	-1.0	380.3 M	229.4 M	121.1 M	78	198	99.9	96.1
28	1403/02/22	5,790	-6.31	3.7 B	6.2 M	0.46	1.4	18.4 M	26.5 M	28.4 M	35.7 M	35.0 M	31.0 M	-1.94	-1.32	-1.09	-20.7 M	146.3 M	74.4 M	199	103	99.4	100.0
29	1403/02/19	6,240	6.85	10.2 B	16.5 M	1.55	4.54	49.8 M	35.9 M	29.0 M	44.0 M	38.3 M	30.1 M	1.13	-1.07	-1.04	787.6 M	632.7 M	75.0 M	205	214	100.0	92.3
30	1403/02/18	5,770	-5.56	2.0 B	3.4 M	0.31	0.95	11.4 M	34.0 M	25.7 M	22.3 M	34.9 M	27.5 M	-1.97	-1.03	-1.07	0.0	475.2 M	33.7 M	173	88	100.0	100.0
31	1403/02/17	6,140	1.66	3.2 B	5.3 M	0.53	1.52	18.8 M	40.0 M	26.6 M	16.7 M	34.1 M	27.3 M	1.13	1.17	-1.03	0.0	473.6 M	19.5 M	171	193	100.0	100.0
32	1403/02/16	6,100	-3.63	8.5 B	14.0 M	1.9	4.97	29.1 M	43.6 M	25.5 M	50.9 M	38.4 M	29.6 M	-1.75	1.13	-1.16	-35.4 M	469.3 M	4.8 M	289	166	99.6	100.0
33	1403/02/12	6,380	6.69	17.7 B	28.0 M	15.42	19.0	55.7 M	48.1 M	23.5 M	45.0 M	33.5 M	26.2 M	1.24	1.44	-1.12	2.4 B	492.7 M	6.3 M	318	340	100.0	86.4
34	1403/02/11	5,990	6.96	1.6 B	2.7 M	1.82	1.97	94.8 M	26.4 M	12.7 M	18.1 M	17.0 M	18.3 M	5.24	1.55	-1.44	0.0	10.4 M	-121.9 M	17	89	100.0	100.0
35	1403/02/10	5,710	6.93	2.1 B	3.8 M	3.85	3.1	64.6 M	18.5 M	11.2 M	18.8 M	16.0 M	18.1 M	3.44	1.15	-1.62	-8.1 M	18.6 M	-122.9 M	33	114	99.4	99.8
36	1403/02/09	5,250	-2.6	678.4 M	1.3 M	1.34	0.99	14.9 M	11.5 M	9.7 M	27.1 M	15.3 M	17.9 M	-1.82	-1.33	-1.85	-21.6 M	22.4 M	-124.7 M	44	25	96.8	100.0
37	1403/02/08	5,280	-2.22	482.4 M	896.7 K	0.78	0.68	8.3 M	11.1 M	9.8 M	11.8 M	14.4 M	18.6 M	-1.42	-1.29	-1.89	81.7 M	29.0 M	-123.7 M	58	34	100.0	83.1
38	1403/02/05	5,430	0.74	207.8 M	380.8 K	0.32	0.28	5.1 M	13.3 M	10.0 M	5.9 M	17.2 M	18.4 M	-1.17	-1.29	-1.84	0.0	22.2 M	-127.8 M	41	35	100.0	100.0
39	1403/02/04	5,470	2.24	545.0 M	995.7 K	0.72	0.7	13.0 M	13.5 M	10.4 M	13.6 M	19.8 M	18.9 M	-1.05	-1.47	-1.83	41.2 M	14.7 M	-127.8 M	42	37	100.0	92.4
40	1403/02/03	5,370	0.75	756.3 M	1.4 M	1.08	1.0	16.4 M	14.4 M	10.2 M	21.3 M	24.1 M	19.8 M	-1.3	-1.68	-1.93	10.9 M	-129.3 M	-148.2 M	46	35	100.0	98.6
41	1403/02/02	5,280	-0.75	599.9 M	1.1 M	0.88	0.75	13.0 M	13.2 M	10.1 M	20.3 M	22.4 M	20.1 M	-1.56	-1.69	-2.0	11.4 M	-146.6 M	-153.7 M	46	29	100.0	98.1
42	1403/02/01	5,360	2.29	992.6 M	1.8 M	1.44	1.28	17.1 M	12.3 M	11.0 M	24.9 M	21.2 M	21.8 M	-1.45	-1.72	-1.98	47.5 M	-243.2 M	-154.3 M	58	38	100.0	95.2
43	1403/01/29	5,200	-0.95	289.2 M	555.3 K	0.44	0.37	6.1 M	8.2 M	10.7 M	18.1 M	19.2 M	21.2 M	-2.94	-2.34	-1.99	-37.4 M	-363.5 M	-156.7 M	41	16	87.1	100.0
44	1403/01/28	5,270	-0.19	1.0 B	2.0 M	1.9	1.35	24.8 M	8.3 M	11.3 M	33.1 M	16.7 M	21.8 M	-1.34	-2.02	-1.92	-678.9 M	-357.9 M	-154.8 M	14	31	33.8	100.0
45	1403/01/27	5,320	0.95	552.8 M	1.0 M	0.91	0.72	11.1 M	7.1 M	11.2 M	14.5 M	12.8 M	20.6 M	-1.31	-1.8	-1.83	-75.6 M	-229.9 M	-121.3 M	43	38	86.3	100.0
46	1403/01/26	5,240	-0.95	519.9 M	992.2 K	0.59	0.7	3.0 M	6.9 M	11.3 M	15.3 M	13.1 M	20.8 M	-5.06	-1.9	-1.84	-471.6 M	-271.5 M	-119.8 M	16	34	9.3	100.0
47	1403/01/25	5,090	-6.95	977.6 M	1.9 M	1.27	1.28	5.7 M	8.2 M	11.1 M	17.5 M	18.8 M	20.6 M	-3.05	-2.3	-1.85	-553.8 M	-235.7 M	-96.2 M	74	56	43.3	100.0
48	1403/01/21	5,550	1.83	249.3 M	449.2 K	0.28	0.3	6.2 M	8.2 M	11.4 M	6.2 M	18.7 M	22.3 M	-1.01	-2.27	-1.96	-9.3 M	-126.1 M	-117.5 M	39	40	96.3	100.0
49	1403/01/20	5,480	0.74	434.3 M	791.9 K	0.5	0.51	7.9 M	8.3 M	11.7 M	9.7 M	20.5 M	23.1 M	-1.22	-2.46	-1.98	-39.3 M	-155.0 M	-120.9 M	50	45	91.0	100.0
50	1403/01/19	5,490	-0.18	894.4 M	1.7 M	1.11	1.12	8.7 M	8.2 M	12.3 M	14.9 M	21.5 M	24.5 M	-1.71	-2.63	-2.0	-283.6 M	-150.9 M	-120.7 M	70	60	68.3	100.0
51	1403/01/18	5,450	-6.84	2.0 B	3.6 M	2.8	2.66	9.5 M	8.6 M	12.3 M	49.2 M	22.6 M	24.7 M	-5.2	-2.62	-2.0	-292.7 M	-102.9 M	-110.0 M	177	40	85.1	100.0
52	1403/01/15	5,760	-2.54	517.7 M	900.8 K	0.67	0.68	6.3 M	9.7 M	12.9 M	16.2 M	20.1 M	22.5 M	-2.56	-2.07	-1.75	-5.8 M	-44.9 M	-97.2 M	81	32	98.9	100.0
53	1403/01/14	5,870	-2.33	713.6 M	1.2 M	0.89	0.94	7.7 M	10.9 M	13.4 M	16.2 M	18.5 M	21.8 M	-2.11	-1.7	-1.63	-153.4 M	-43.7 M	-99.8 M	73	44	78.5	100.0
54	1403/01/11	6,030	0.33	341.2 M	568.3 K	0.34	0.43	6.7 M	12.0 M	13.7 M	11.4 M	18.7 M	21.9 M	-1.69	-1.55	-1.6	-18.9 M	-13.0 M	-97.2 M	48	30	94.5	100.0
55	1403/01/08	6,050	0.5	699.7 M	1.2 M	0.69	0.88	12.4 M	12.1 M	13.8 M	16.7 M	21.7 M	21.9 M	-1.35	-1.8	-1.58	-43.9 M	-82.6 M	-101.9 M	53	42	93.7	100.0
56	1403/01/07	5,990	0.0	1.5 B	2.5 M	1.39	2.04	13.6 M	11.9 M	13.7 M	37.8 M	23.7 M	22.3 M	-2.78	-1.99	-1.63	-2.3 M	-93.9 M	-103.8 M	111	40	99.8	100.0
57	1403/01/06	6,180	5.46	748.9 M	1.2 M	0.72	1.01	11.7 M	14.5 M	13.5 M	12.3 M	26.4 M	21.2 M	-1.05	-1.82	-1.57	0.0	-93.4 M	-124.4 M	64	61	100.0	100.0
58	1403/01/05	6,000	5.82	878.1 M	1.5 M	0.82	1.25	13.3 M	14.1 M	13.5 M	17.2 M	27.9 M	21.2 M	-1.29	-1.99	-1.57	0.0	-93.4 M	-131.4 M	66	51	100.0	100.0
59	1402/12/19	7,480	-2.22	1.5 B	2.0 M	1.28	1.66	9.9 M	15.5 M	13.4 M	28.9 M	30.9 M	20.9 M	-2.92	-2.0	-1.56	-366.6 M	-93.4 M	-159.4 M	112	51	75.2	100.0
60	1402/12/16	7,770	0.39	957.3 M	1.3 M	0.84	1.07	11.4 M	16.7 M	14.8 M	29.9 M	25.6 M	20.3 M	-2.62	-1.54	-1.37	-100.5 M	-21.7 M	-133.7 M	75	32	89.5	100.0
61	1402/12/15	7,630	-3.66	2.4 B	3.1 M	3.4	2.85	24.8 M	17.2 M	14.8 M	48.2 M	24.1 M	20.1 M	-1.94	-1.4	-1.36	0.0	-10.9 M	-142.5 M	97	50	100.0	100.0
62	1402/12/14	7,820	-2.13	509.9 M	656.1 K	0.48	0.59	8.5 M	12.4 M	13.4 M	13.1 M	16.6 M	19.2 M	-1.54	-1.34	-1.43	0.0	-10.9 M	-182.5 M	60	39	100.0	100.0
63	1402/12/13	7,940	2.19	1.5 B	1.9 M	1.5	1.76	21.7 M	12.6 M	14.2 M	30.0 M	24.0 M	18.9 M	-1.38	-1.91	-1.33	0.0	-206.8 M	-158.0 M	69	50	100.0	100.0
64	1402/12/12	8,200	6.36	614.8 M	782.1 K	0.57	0.7	11.7 M	11.2 M	13.8 M	9.8 M	22.3 M	17.9 M	1.2	-2.0	-1.3	-8.0 M	-222.2 M	-160.3 M	52	63	98.7	100.0
65	1402/12/09	7,650	-0.91	794.2 M	1.0 M	0.82	0.92	12.9 M	13.3 M	14.2 M	19.9 M	30.3 M	18.2 M	-1.54	-2.28	-1.28	-46.6 M	-227.5 M	-164.6 M	58	40	94.1	100.0
66	1402/12/08	7,550	-2.45	178.5 M	235.7 K	0.17	0.17	3.8 M	12.9 M	14.3 M	7.1 M	29.3 M	17.7 M	-1.88	-2.27	-1.24	0.0	-232.4 M	-164.1 M	47	25	100.0	100.0
67	1402/12/07	7,640	-6.94	2.3 B	3.0 M	3.3	2.07	11.0 M	15.3 M	17.9 M	49.8 M	26.4 M	19.7 M	-4.52	-1.73	-1.1	-979.4 M	-239.8 M	-156.2 M	119	46	57.2	100.0
68	1402/12/05	8,050	-4.05	990.0 M	1.2 M	1.53	0.86	15.2 M	18.0 M	20.5 M	22.5 M	16.6 M	17.8 M	-1.48	1.08	1.15	-77.1 M	-55.2 M	-31.7 M	60	44	92.2	100.0
69	1402/12/02	8,200	-2.73	1.2 B	1.4 M	2.1	0.98	28.6 M	17.7 M	20.7 M	48.4 M	15.5 M	17.4 M	-1.69	1.14	1.19	-34.5 M	-60.2 M	-29.8 M	41	25	97.1	100.0
70	1402/12/01	8,420	0.12	369.7 M	435.4 K	0.49	0.28	8.9 M	13.3 M	20.1 M	11.4 M	11.9 M	17.0 M	-1.28	1.11	1.18	-70.9 M	-75.7 M	-87.6 M	33	32	79.2	98.4
71	1402/11/30	8,660	3.96	722.3 M	849.8 K	1.02	0.54	21.6 M	12.9 M	20.7 M	10.5 M	14.3 M	17.4 M	2.05	-1.1	1.19	-37.0 M	-77.9 M	-89.6 M	28	61	83.9	89.0
72	1402/11/29	8,480	1.92	449.0 M	538.6 K	0.64	0.31	15.3 M	11.0 M	20.5 M	7.7 M	15.2 M	17.5 M	1.99	-1.38	1.18	-56.3 M	-153.6 M	-89.8 M	25	57	85.1	97.7
73	1402/11/28	8,140	-2.98	592.9 M	721.0 K	0.83	0.36	12.6 M	10.7 M	21.9 M	17.4 M	16.1 M	19.4 M	-1.39	-1.51	1.13	-102.4 M	-170.4 M	-108.8 M	39	34	82.6	99.9
74	1402/11/25	8,470	-0.12	740.0 M	890.8 K	0.78	0.34	11.2 M	10.0 M	22.3 M	15.2 M	15.1 M	20.4 M	-1.36	-1.51	1.09	-111.8 M	-261.6 M	-109.0 M	54	47	81.5	96.7
75	1402/11/24	8,690	-1.59	1.2 B	1.4 M	1.32	0.53	11.0 M	15.5 M	28.7 M	23.4 M	16.4 M	20.5 M	-2.13	-1.06	1.4	-81.9 M	-210.0 M	130.9 M	97	49	90.3	97.3
76	1402/11/23	8,630	-3.03	527.8 M	606.1 K	0.49	0.22	4.3 M	15.7 M	30.4 M	13.9 M	16.0 M	20.9 M	-3.21	-1.02	1.45	-415.4 M	-248.8 M	136.0 M	26	38	21.3	100.0
77	1402/11/21	8,840	-0.9	539.4 M	607.5 K	0.45	0.22	11.6 M	15.0 M	30.2 M	10.5 M	19.1 M	21.4 M	1.11	-1.27	1.41	-140.2 M	-325.7 M	154.0 M	34	51	73.2	99.2
78	1402/11/18	8,870	-0.67	737.5 M	827.3 K	0.61	0.28	7.3 M	17.3 M	30.2 M	12.9 M	18.7 M	21.4 M	-1.77	-1.08	1.42	-558.6 M	-199.5 M	163.2 M	24	57	23.7	99.4
79	1402/11/17	8,890	2.3	2.0 B	2.3 M	1.83	0.71	33.9 M	18.3 M	30.8 M	19.2 M	18.6 M	21.8 M	1.76	-1.02	1.42	146.2 M	-97.2 M	155.9 M	57	93	94.7	87.6
80	1402/11/16	8,530	-2.07	865.0 M	996.6 K	0.77	0.29	9.2 M	14.9 M	31.5 M	22.7 M	17.5 M	22.3 M	-2.46	-1.17	1.41	-276.1 M	-145.3 M	168.9 M	61	37	65.1	97.0
81	1402/11/15	8,680	-2.47	1.3 B	1.5 M	0.66	0.38	7.7 M	15.8 M	31.9 M	40.3 M	15.6 M	22.2 M	-5.21	1.01	1.44	-799.8 M	-97.1 M	202.9 M	58	31	35.3	98.2
82	1402/11/14	8,860	0.23	1.0 B	1.2 M	0.45	0.3	27.1 M	26.4 M	34.7 M	8.6 M	19.2 M	22.3 M	3.14	1.37	1.56	490.8 M	94.4 M	375.8 M	35	53	90.4	43.6
83	1402/11/11	8,840	-0.11	765.3 M	866.1 K	0.33	0.22	17.2 M	29.9 M	34.1 M	12.8 M	18.5 M	22.5 M	1.35	1.61	1.52	-47.3 M	298.2 M	350.1 M	41	59	92.2	98.4
84	1402/11/10	8,730	-4.07	1.5 B	1.7 M	0.63	0.46	18.3 M	30.2 M	33.4 M	15.7 M	18.4 M	22.5 M	1.16	1.64	1.48	-94.0 M	300.0 M	351.2 M	73	91	86.5	92.6
85	1402/11/09	8,990	-4.06	1.1 B	1.2 M	0.41	0.32	13.5 M	30.5 M	33.3 M	12.6 M	19.2 M	22.6 M	1.07	1.59	1.47	-35.4 M	80.4 M	353.1 M	75	83	93.3	96.5
86	1402/11/08	9,120	2.24	5.8 B	6.1 M	3.09	1.75	39.6 M	32.8 M	33.6 M	28.6 M	20.5 M	22.7 M	1.39	1.6	1.48	157.7 M	65.3 M	353.8 M	144	194	98.9	96.2
87	1402/11/07	8,950	6.93	2.9 B	3.2 M	1.44	0.93	51.1 M	26.0 M	32.4 M	11.3 M	15.6 M	21.9 M	4.5	1.66	1.48	1.5 B	25.5 M	346.3 M	56	119	100.0	47.2
88	1402/11/04	8,460	2.67	763.8 M	900.6 K	0.28	0.26	19.7 M	24.7 M	30.8 M	12.1 M	23.1 M	22.6 M	1.63	1.07	1.37	-38.6 M	-363.7 M	269.6 M	36	62	92.8	97.9
89	1402/11/03	8,420	0.0	2.1 B	2.5 M	0.48	0.75	14.2 M	24.2 M	30.1 M	20.6 M	25.8 M	22.6 M	-1.45	-1.07	1.33	-1.2 B	-377.2 M	266.3 M	48	91	33.0	90.4
90	1402/11/02	8,570	-0.12	1.8 B	2.1 M	0.39	0.63	23.2 M	39.7 M	29.5 M	21.1 M	24.1 M	22.4 M	1.1	1.65	1.32	-110.9 M	798.3 M	320.6 M	68	80	89.9	96.2
91	1402/11/01	8,560	-2.17	1.0 B	1.2 M	0.22	0.37	18.0 M	41.6 M	29.3 M	13.3 M	25.2 M	22.1 M	1.35	1.65	1.32	-40.9 M	824.8 M	329.6 M	54	76	93.7	97.6
92	1402/10/30	8,670	-6.97	3.8 B	4.4 M	0.87	1.39	37.4 M	40.2 M	28.5 M	44.2 M	26.9 M	22.1 M	-1.18	1.49	1.29	-435.9 M	822.0 M	326.7 M	90	86	87.5	98.8
93	1402/10/27	9,080	0.11	5.6 B	6.0 M	1.33	1.97	22.8 M	38.7 M	26.9 M	26.9 M	23.5 M	20.8 M	-1.18	1.65	1.29	-106.2 M	917.8 M	351.0 M	237	205	96.5	98.4
94	1402/10/26	9,140	6.9	11.1 B	12.3 M	3.45	4.45	97.8 M	47.8 M	26.3 M	20.2 M	22.6 M	20.0 M	4.85	2.12	1.31	4.7 B	798.0 M	358.4 M	112	311	98.4	56.3
95	1402/10/25	8,530	-0.23	2.3 B	2.7 M	0.62	1.01	38.5 M	31.9 M	21.7 M	32.6 M	25.1 M	20.0 M	1.18	1.27	1.09	21.3 M	-57.8 M	131.4 M	59	69	98.8	97.8
96	1402/10/24	8,420	-3.88	2.2 B	2.6 M	0.46	1.0	21.0 M	30.0 M	20.8 M	29.5 M	23.1 M	19.5 M	-1.4	1.3	1.07	-54.8 M	18.7 M	128.2 M	104	76	97.3	99.8
97	1402/10/23	8,690	-0.46	1.3 B	1.5 M	0.28	0.58	21.6 M	37.9 M	20.3 M	14.4 M	23.3 M	19.1 M	1.5	1.63	1.06	43.0 M	561.3 M	128.5 M	58	84	93.4	90.2
98	1402/10/18	8,750	-2.23	3.0 B	3.5 M	0.68	1.36	35.9 M	36.9 M	20.1 M	24.2 M	23.8 M	19.0 M	1.48	1.55	1.06	-705.0 M	547.9 M	122.8 M	64	124	76.1	99.4
99	1402/10/17	8,810	-0.11	6.7 B	7.5 M	1.99	3.2	38.3 M	33.6 M	19.3 M	25.7 M	23.1 M	18.2 M	1.49	1.45	1.06	406.7 M	684.2 M	141.7 M	170	237	96.8	90.7
100	1402/10/16	8,840	4.0	5.8 B	6.6 M	2.57	3.12	28.2 M	29.7 M	17.8 M	21.0 M	21.5 M	17.2 M	1.34	1.38	1.04	403.7 M	591.6 M	127.8 M	202	252	98.3	91.3
101	1402/10/13	8,560	7.0	8.2 B	9.6 M	12.75	5.58	59.8 M	28.2 M	16.5 M	26.4 M	20.3 M	16.7 M	2.26	1.39	-1.01	2.7 B	506.6 M	92.8 M	135	205	99.0	66.4
102	1402/10/12	7,990	-0.5	418.2 M	528.5 K	0.55	0.3	7.7 M	10.0 M	13.3 M	12.7 M	12.6 M	15.6 M	-1.64	-1.26	-1.17	-24.0 M	-23.6 M	-47.9 M	51	33	94.3	100.0
103	1402/10/11	7,910	-1.49	1.1 B	1.3 M	1.48	0.71	11.6 M	11.2 M	13.5 M	16.4 M	14.9 M	15.6 M	-1.41	-1.34	-1.16	-23.5 M	-23.4 M	-61.7 M	88	64	95.5	97.7
104	1402/10/10	7,930	-1.61	688.1 M	861.5 K	0.99	0.38	11.3 M	10.3 M	13.8 M	15.6 M	14.4 M	15.7 M	-1.39	-1.39	-1.14	-56.6 M	-39.9 M	-70.9 M	56	44	91.8	100.0
105	1402/10/09	8,170	1.87	396.6 M	486.3 K	0.47	0.2	8.7 M	9.2 M	16.3 M	8.4 M	13.1 M	15.6 M	1.04	-1.42	1.04	-20.9 M	-49.7 M	194.1 M	43	47	94.7	100.0
106	1402/10/06	8,000	-0.25	442.9 M	552.3 K	0.49	0.22	8.9 M	10.5 M	16.0 M	8.8 M	14.0 M	16.3 M	1.02	-1.33	-1.02	6.6 M	-31.6 M	186.3 M	47	47	94.6	93.1
107	1402/10/05	7,870	-4.14	1.3 B	1.6 M	1.38	0.58	12.8 M	10.0 M	15.7 M	23.9 M	14.4 M	16.6 M	-1.86	-1.43	-1.06	-22.9 M	-52.9 M	127.9 M	97	53	98.2	100.0
108	1402/10/04	8,080	-2.65	835.4 M	1.0 M	0.6	0.35	8.2 M	9.6 M	15.7 M	14.0 M	12.5 M	16.3 M	-1.71	-1.29	-1.03	-105.7 M	-38.2 M	186.2 M	76	52	74.5	87.2
109	1402/10/03	8,200	-1.68	570.6 M	693.4 K	0.24	0.24	6.1 M	11.9 M	16.8 M	9.8 M	14.3 M	15.7 M	-1.61	-1.21	1.07	-105.7 M	-8.6 M	303.3 M	76	58	81.4	99.9
110	1402/10/02	8,380	-0.12	1.1 B	1.3 M	0.49	0.46	16.0 M	15.4 M	17.1 M	13.5 M	16.8 M	15.8 M	1.18	-1.09	1.08	69.8 M	41.5 M	308.5 M	66	73	95.3	89.0
111	1402/09/29	8,350	-2.22	867.4 M	1.0 M	0.37	0.37	7.7 M	14.7 M	16.9 M	12.0 M	17.0 M	15.8 M	-1.55	-1.16	1.07	-100.3 M	19.1 M	302.2 M	99	72	88.4	100.0
112	1402/09/28	8,480	-4.5	1.4 B	1.7 M	0.58	0.59	10.7 M	15.3 M	17.2 M	12.7 M	17.8 M	15.8 M	-1.18	-1.17	1.08	51.0 M	29.1 M	304.6 M	129	105	98.1	94.5
113	1402/09/27	8,610	-1.49	3.3 B	3.8 M	1.51	1.43	15.5 M	16.2 M	17.3 M	18.3 M	17.9 M	15.9 M	-1.18	-1.1	1.09	42.2 M	4.8 M	301.6 M	199	166	92.5	91.2
114	1402/09/25	8,870	6.48	5.6 B	6.4 M	3.37	2.72	20.5 M	15.9 M	17.3 M	19.6 M	16.5 M	15.7 M	1.05	-1.04	1.11	145.0 M	-69.1 M	295.3 M	259	264	95.2	92.6
115	1402/09/22	8,260	-1.9	678.9 M	826.8 K	0.39	0.35	8.4 M	14.4 M	16.7 M	15.1 M	14.7 M	15.1 M	-1.79	-1.02	1.11	-42.4 M	-72.1 M	283.2 M	72	43	89.1	95.4
116	1402/09/21	8,300	-4.05	1.3 B	1.5 M	0.72	0.67	12.0 M	14.8 M	17.0 M	19.4 M	15.0 M	15.1 M	-1.61	-1.01	1.13	-50.2 M	-123.0 M	285.8 M	104	67	96.1	100.0
117	1402/09/20	8,600	0.58	1.5 B	1.8 M	0.81	0.77	16.7 M	15.0 M	17.2 M	13.5 M	14.9 M	14.9 M	1.24	1.01	1.16	-70.8 M	-143.9 M	283.4 M	86	112	93.7	98.3
118	1402/09/19	8,680	4.33	1.6 B	1.9 M	0.79	0.84	12.6 M	14.3 M	17.3 M	12.1 M	15.2 M	15.0 M	1.04	-1.06	1.15	-327.3 M	-190.0 M	279.6 M	102	133	78.2	98.1
119	1402/09/18	8,500	4.42	2.8 B	3.4 M	0.96	1.55	20.0 M	15.5 M	17.7 M	15.6 M	16.7 M	15.4 M	1.28	-1.08	1.15	130.1 M	-166.1 M	276.4 M	123	149	86.2	81.6
120	1402/09/15	8,210	-0.36	1.5 B	1.8 M	0.47	0.83	12.0 M	23.1 M	17.5 M	17.0 M	16.3 M	15.4 M	-1.42	1.42	1.13	-296.6 M	856.8 M	248.1 M	92	82	74.8	95.0
121	1402/09/14	8,220	-0.96	1.5 B	1.8 M	0.44	0.82	12.9 M	21.2 M	17.8 M	17.9 M	17.8 M	15.1 M	-1.38	1.19	1.18	-155.1 M	880.5 M	262.7 M	100	81	86.3	96.7
122	1402/09/13	8,160	-2.04	1.6 B	2.0 M	0.41	0.9	12.8 M	19.8 M	18.2 M	14.8 M	18.1 M	15.8 M	-1.15	1.09	1.15	-301.0 M	679.5 M	252.1 M	100	107	78.7	97.2
123	1402/09/12	8,400	1.08	2.6 B	3.1 M	0.61	1.5	18.1 M	19.0 M	18.6 M	18.6 M	17.5 M	15.7 M	-1.03	1.09	1.18	-208.1 M	968.1 M	257.4 M	118	126	82.7	90.8
124	1402/09/11	8,340	6.92	7.5 B	9.1 M	2.66	5.47	45.1 M	21.5 M	18.4 M	14.3 M	15.1 M	15.4 M	3.16	1.42	1.19	5.2 B	1.5 B	265.2 M	166	157	99.3	29.7
125	1402/09/08	7,800	-2.38	2.5 B	3.2 M	1.12	2.07	11.6 M	15.8 M	15.1 M	26.1 M	15.2 M	15.3 M	-2.26	1.04	-1.02	-178.1 M	407.6 M	7.6 M	199	95	91.9	99.0
126	1402/09/07	7,930	-4.0	2.5 B	3.1 M	1.31	2.14	8.6 M	16.5 M	15.6 M	19.3 M	13.2 M	14.4 M	-2.25	1.25	1.08	-1.2 B	432.1 M	-9.1 M	146	125	50.9	97.9
127	1402/09/06	8,140	4.09	4.6 B	5.6 M	4.06	4.66	15.0 M	18.4 M	16.4 M	14.6 M	11.5 M	14.1 M	1.03	1.6	1.16	1.1 B	653.8 M	41.7 M	295	225	96.4	71.5
128	1402/09/05	7,870	6.93	3.5 B	4.5 M	8.49	4.63	45.5 M	20.4 M	16.4 M	7.6 M	9.3 M	14.0 M	5.97	2.19	1.17	2.2 B	423.6 M	-22.0 M	78	172	99.9	36.9
129	1402/09/04	7,310	-0.81	468.1 M	638.9 K	1.16	0.62	10.9 M	8.0 M	12.8 M	12.7 M	11.2 M	15.0 M	-1.16	-1.4	-1.17	-2.3 M	-40.6 M	-138.4 M	37	32	86.0	86.5
130	1402/09/01	7,220	-2.3	325.7 M	447.2 K	0.73	0.43	5.9 M	7.7 M	12.5 M	9.6 M	12.0 M	15.6 M	-1.62	-1.55	-1.25	-56.1 M	-59.6 M	-174.1 M	44	33	80.1	97.4
131	1402/08/30	7,300	-1.62	433.1 M	592.0 K	0.9	0.55	9.9 M	9.3 M	12.8 M	11.9 M	12.7 M	15.8 M	-1.2	-1.37	-1.24	-51.7 M	-46.3 M	-181.5 M	32	31	72.9	84.8
132	1402/08/29	7,280	-3.06	452.6 M	626.4 K	0.73	0.58	8.0 M	10.0 M	13.0 M	12.4 M	13.2 M	15.7 M	-1.55	-1.32	-1.21	-9.1 M	-55.8 M	-186.5 M	50	33	88.5	90.5
133	1402/08/28	7,310	-3.18	269.3 M	367.4 K	0.32	0.32	5.6 M	13.0 M	13.4 M	9.3 M	14.4 M	15.3 M	-1.65	-1.1	-1.15	-83.7 M	-83.1 M	-188.8 M	33	29	68.9	100.0
134	1402/08/27	7,350	-3.42	539.9 M	725.5 K	0.55	0.64	9.2 M	16.3 M	14.5 M	16.5 M	16.1 M	15.5 M	-1.8	1.01	-1.07	-97.6 M	-144.7 M	-201.5 M	47	32	79.8	97.8
135	1402/08/24	7,580	-1.04	563.4 M	748.4 K	0.53	0.66	15.1 M	18.1 M	14.5 M	12.9 M	16.2 M	15.4 M	1.17	1.12	-1.07	10.4 M	-212.3 M	-200.5 M	29	33	77.5	75.7
136	1402/08/23	7,600	-1.43	618.3 M	815.2 K	0.45	0.72	15.0 M	18.7 M	14.3 M	14.5 M	14.9 M	15.4 M	1.04	1.25	-1.08	-99.2 M	-215.5 M	-220.8 M	28	36	68.1	84.1
137	1402/08/22	7,740	1.71	1.3 B	1.6 M	0.95	1.54	19.9 M	19.2 M	14.4 M	16.3 M	19.4 M	15.5 M	1.22	-1.01	-1.08	-145.6 M	-269.0 M	-215.6 M	45	64	70.7	82.3
138	1402/08/21	7,590	1.88	1.4 B	1.8 M	1.21	1.77	25.0 M	19.1 M	13.5 M	18.6 M	18.9 M	14.9 M	1.34	1.01	-1.11	-391.3 M	-279.1 M	-208.1 M	29	60	52.7	81.1
139	1402/08/20	7,460	3.04	1.2 B	1.7 M	1.23	1.7	15.5 M	16.8 M	12.8 M	16.4 M	18.1 M	14.3 M	-1.06	-1.08	-1.12	-435.9 M	-211.2 M	-191.2 M	42	66	52.4	87.5
140	1402/08/17	7,410	3.78	877.9 M	1.2 M	0.91	1.24	18.9 M	17.4 M	12.7 M	9.7 M	16.9 M	14.1 M	1.96	1.03	-1.11	-5.6 M	-105.4 M	-178.6 M	37	73	79.6	80.2
141	1402/08/16	7,250	2.55	1.9 B	2.7 M	2.76	2.91	18.7 M	16.2 M	12.6 M	53.1 M	18.3 M	14.4 M	-2.84	-1.13	-1.15	-366.6 M	-206.5 M	-192.6 M	77	34	75.4	94.6
142	1402/08/15	7,180	2.72	883.7 M	1.2 M	1.49	1.37	20.0 M	13.6 M	12.7 M	13.3 M	13.4 M	12.7 M	1.51	1.02	1.0	-196.1 M	-162.3 M	-169.3 M	26	54	58.9	81.1
143	1402/08/14	7,020	0.57	485.9 M	693.2 K	0.93	0.7	9.8 M	10.6 M	12.5 M	11.9 M	13.7 M	12.6 M	-1.22	-1.29	-1.01	-51.7 M	-149.2 M	-160.6 M	35	33	70.5	81.1
144	1402/08/13	7,060	2.02	632.5 M	894.9 K	0.97	0.91	18.5 M	9.4 M	11.9 M	10.0 M	12.6 M	13.6 M	1.85	-1.34	-1.14	93.2 M	-157.0 M	-216.5 M	32	50	93.6	78.9
145	1402/08/10	6,900	-0.86	735.9 M	1.1 M	1.28	1.12	7.0 M	7.3 M	11.3 M	12.5 M	16.2 M	13.6 M	-1.79	-2.22	-1.2	-511.4 M	-319.1 M	-214.2 M	16	50	15.1	84.6
146	1402/08/09	6,900	-1.29	655.6 M	945.3 K	1.1	0.99	11.6 M	7.6 M	11.5 M	24.8 M	16.8 M	13.5 M	-2.15	-2.22	-1.18	-145.6 M	-257.6 M	-181.9 M	39	24	68.8	91.0
147	1402/08/08	7,010	0.43	395.6 M	562.4 K	0.63	0.59	5.6 M	7.9 M	11.6 M	15.1 M	14.6 M	13.4 M	-2.68	-1.84	-1.16	-130.7 M	-258.7 M	-183.8 M	41	24	58.3	91.3
148	1402/08/07	7,040	1.0	182.6 M	260.3 K	0.22	0.26	3.2 M	9.4 M	11.8 M	5.7 M	13.0 M	13.1 M	-1.8	-1.38	-1.12	-90.6 M	-243.7 M	-187.2 M	29	32	50.4	100.0
149	1402/08/06	6,980	-5.29	1.2 B	1.8 M	1.89	1.78	7.7 M	14.3 M	12.4 M	22.4 M	14.5 M	12.9 M	-2.91	-1.01	-1.04	-717.1 M	-293.1 M	-183.3 M	64	54	40.8	100.0
150	1402/08/03	7,270	-1.76	479.0 M	656.5 K	0.69	0.61	9.1 M	15.4 M	12.9 M	14.1 M	12.6 M	12.2 M	-1.54	1.22	1.05	-204.3 M	-165.4 M	-146.0 M	30	34	57.2	99.8
151	1402/08/02	7,340	-1.74	793.1 M	1.1 M	1.21	1.01	14.7 M	15.7 M	12.2 M	11.9 M	12.2 M	12.4 M	1.24	1.29	-1.01	-151.1 M	-203.3 M	-127.5 M	31	51	57.5	76.6
152	1402/08/01	7,420	-0.67	507.8 M	679.5 K	0.83	0.63	15.8 M	16.5 M	11.8 M	7.8 M	13.0 M	12.5 M	2.04	1.27	-1.05	-55.6 M	-172.5 M	-127.7 M	21	50	65.5	76.4
153	1402/07/30	7,590	4.55	1.4 B	1.8 M	2.93	1.79	35.3 M	13.4 M	11.5 M	15.1 M	12.5 M	13.0 M	2.34	1.07	-1.12	-337.7 M	-160.3 M	-144.9 M	25	81	64.5	89.2
154	1402/07/29	7,130	-2.06	285.7 M	398.6 K	0.57	0.39	6.2 M	9.2 M	10.9 M	13.4 M	10.6 M	12.8 M	-2.17	-1.15	-1.18	-78.2 M	-103.4 M	-137.2 M	33	21	71.4	98.8
155	1402/07/26	7,280	-0.55	539.6 M	749.6 K	0.98	0.72	6.8 M	10.5 M	11.0 M	12.0 M	10.7 M	12.7 M	-1.76	-1.02	-1.16	-394.2 M	-124.6 M	-143.2 M	16	42	20.1	93.2
156	1402/07/25	7,320	0.55	597.1 M	810.2 K	0.85	0.79	17.9 M	12.2 M	11.3 M	17.8 M	11.2 M	12.6 M	1.01	1.09	-1.12	3.1 M	-102.8 M	-124.8 M	26	26	78.1	77.6
157	1402/07/24	7,450	2.76	234.6 M	316.3 K	0.29	0.3	5.5 M	14.9 M	11.0 M	4.9 M	10.5 M	12.4 M	1.12	1.42	-1.13	5.4 M	-83.7 M	-132.3 M	41	45	96.0	93.7
158	1402/07/23	7,350	0.68	604.6 M	841.4 K	0.61	0.82	10.8 M	17.5 M	11.0 M	9.6 M	11.6 M	12.7 M	1.12	1.5	-1.15	-53.1 M	-89.1 M	-139.6 M	39	49	69.4	78.1
159	1402/07/22	7,120	-3.52	549.3 M	765.1 K	0.56	0.75	12.9 M	14.1 M	11.0 M	12.7 M	15.5 M	12.7 M	1.02	-1.1	-1.16	-184.3 M	-312.5 M	-142.4 M	25	40	58.7	92.3
160	1402/07/19	7,410	2.49	819.8 M	1.1 M	0.85	1.05	18.3 M	12.6 M	11.0 M	13.4 M	14.8 M	12.3 M	1.36	-1.17	-1.11	-285.0 M	-247.9 M	-136.0 M	27	58	60.3	95.0
161	1402/07/18	7,430	5.69	1.3 B	1.8 M	1.62	1.66	32.2 M	12.1 M	10.6 M	11.0 M	14.5 M	12.1 M	2.93	-1.2	-1.14	98.3 M	-164.0 M	-145.0 M	29	76	72.8	65.1
162	1402/07/17	7,000	-0.43	661.9 M	941.8 K	0.91	0.83	15.0 M	9.7 M	10.1 M	11.6 M	16.6 M	12.5 M	1.29	-1.72	-1.24	-21.5 M	-220.3 M	-163.1 M	28	38	63.3	66.5
163	1402/07/16	6,990	-6.92	1.7 B	2.4 M	3.07	2.16	6.1 M	8.8 M	10.6 M	27.6 M	15.9 M	12.7 M	-4.53	-1.8	-1.2	-1.2 B	-255.5 M	-155.6 M	80	60	29.4	100.0
164	1402/07/15	7,280	-3.96	519.3 M	703.7 K	0.74	0.64	7.3 M	11.7 M	11.2 M	6.7 M	9.9 M	11.7 M	1.09	1.19	-1.04	138.4 M	-24.2 M	-75.8 M	50	34	70.5	43.9
165	1402/07/12	7,470	-1.84	492.8 M	656.5 K	0.5	0.58	13.5 M	13.1 M	11.1 M	10.1 M	10.5 M	11.9 M	1.33	1.24	-1.07	134.9 M	-45.9 M	-81.5 M	34	32	93.2	65.8
166	1402/07/10	7,510	-1.83	603.8 M	799.9 K	0.6	0.68	13.6 M	10.9 M	11.2 M	18.9 M	11.6 M	11.8 M	-1.39	-1.06	-1.06	-183.4 M	-40.1 M	-77.8 M	31	32	69.6	100.0
167	1402/07/09	7,540	-2.08	479.6 M	635.2 K	0.46	0.51	8.5 M	10.3 M	11.2 M	9.8 M	11.3 M	11.8 M	-1.15	-1.1	-1.05	-197.8 M	-34.1 M	-83.1 M	33	49	58.8	100.0
168	1402/07/08	7,650	0.13	805.5 M	1.0 M	0.79	0.79	16.2 M	10.1 M	11.5 M	7.9 M	12.5 M	12.2 M	2.05	-1.24	-1.06	-13.4 M	-74.8 M	-85.9 M	46	96	92.5	94.2
169	1402/07/05	7,740	3.61	1.2 B	1.6 M	1.46	1.22	12.7 M	9.4 M	11.5 M	10.9 M	14.2 M	13.0 M	1.17	-1.51	-1.13	30.1 M	-108.6 M	-87.4 M	71	80	72.9	70.5
170	1402/07/04	7,660	2.41	1.8 B	2.5 M	3.08	1.84	8.7 M	8.6 M	11.6 M	14.8 M	14.6 M	13.0 M	-1.7	-1.7	-1.12	163.9 M	-154.5 M	-62.3 M	167	87	79.4	70.5
171	1402/07/03	7,300	-3.57	691.5 M	937.1 K	1.29	0.69	8.1 M	10.1 M	11.9 M	14.8 M	13.4 M	13.5 M	-1.82	-1.33	-1.13	-153.4 M	-192.4 M	-81.7 M	52	39	61.1	83.3
172	1402/06/29	7,400	-2.63	667.2 M	885.5 K	1.3	0.66	6.5 M	10.3 M	11.8 M	23.1 M	12.8 M	13.6 M	-3.54	-1.25	-1.15	-401.2 M	-191.1 M	-76.2 M	34	27	33.2	93.3
173	1402/06/28	7,470	-2.23	503.9 M	670.5 K	1.02	0.5	11.5 M	10.3 M	11.8 M	12.9 M	11.2 M	13.3 M	-1.13	-1.08	-1.13	-182.4 M	-139.0 M	-62.9 M	28	39	63.8	100.0
174	1402/06/27	7,570	-1.3	433.5 M	572.1 K	0.84	0.42	8.4 M	9.8 M	11.5 M	10.3 M	10.3 M	13.2 M	-1.24	-1.05	-1.15	-199.5 M	-124.3 M	-66.0 M	28	42	54.0	100.0
175	1402/06/26	7,720	1.05	705.3 M	916.0 K	1.18	0.54	17.0 M	10.7 M	11.3 M	10.6 M	9.2 M	13.2 M	1.61	1.17	-1.17	-25.3 M	-95.5 M	-69.7 M	34	57	81.8	85.4
176	1402/06/22	7,500	-2.22	450.4 M	596.0 K	0.53	0.34	7.3 M	8.7 M	11.7 M	11.3 M	9.6 M	16.4 M	-1.53	-1.1	-1.4	-146.9 M	-183.7 M	-175.5 M	26	30	42.4	75.0
177	1402/06/21	7,650	-0.65	503.3 M	661.8 K	0.46	0.37	7.4 M	10.0 M	11.7 M	11.2 M	11.2 M	16.2 M	-1.51	-1.12	-1.39	-140.7 M	-206.7 M	-170.2 M	43	41	63.1	91.1
178	1402/06/20	7,630	-1.04	421.6 M	549.4 K	0.34	0.3	8.5 M	12.5 M	11.9 M	8.4 M	12.1 M	16.0 M	1.0	1.04	-1.34	-108.9 M	-153.2 M	-146.0 M	30	43	60.3	86.1
179	1402/06/19	7,750	0.91	526.9 M	678.1 K	0.41	0.34	13.9 M	13.2 M	11.8 M	6.5 M	11.8 M	15.7 M	2.12	1.12	-1.33	-55.7 M	-46.0 M	-134.1 M	29	70	76.2	86.8
180	1402/06/18	7,510	-3.47	1.1 B	1.4 M	0.86	0.65	7.9 M	12.2 M	11.8 M	11.2 M	12.8 M	17.5 M	-1.43	-1.06	-1.49	-466.2 M	-30.0 M	-241.1 M	62	85	45.2	88.4
181	1402/06/14	7,660	1.73	1.8 B	2.3 M	1.49	0.97	11.3 M	13.0 M	13.3 M	15.2 M	12.8 M	18.5 M	-1.34	1.01	-1.39	-262.1 M	104.9 M	-220.4 M	123	109	78.6	93.4
182	1402/06/13	7,670	5.07	1.7 B	2.3 M	1.5	0.92	18.5 M	13.6 M	14.8 M	15.0 M	12.2 M	19.5 M	1.24	1.12	-1.32	127.0 M	99.4 M	-212.8 M	86	98	94.1	86.6
183	1402/06/12	7,440	1.92	1.1 B	1.5 M	0.92	0.55	14.3 M	12.4 M	15.1 M	7.9 M	12.5 M	18.9 M	1.81	-1.01	-1.25	427.3 M	23.4 M	-222.8 M	68	69	88.2	49.5
184	1402/06/11	7,270	-0.82	601.5 M	829.5 K	0.45	0.27	7.4 M	12.5 M	16.7 M	13.1 M	15.3 M	19.6 M	-1.78	-1.22	-1.17	24.0 M	-70.8 M	-220.2 M	69	37	84.6	80.7
185	1402/06/08	7,290	-0.41	1.0 B	1.4 M	0.65	0.41	13.1 M	13.8 M	18.0 M	10.4 M	14.6 M	19.9 M	1.26	-1.05	-1.1	208.3 M	30.8 M	-160.9 M	69	67	89.2	68.6
186	1402/06/07	7,400	1.23	1.2 B	1.7 M	0.82	0.49	13.5 M	13.0 M	19.5 M	13.4 M	17.2 M	19.9 M	1.01	-1.32	-1.02	-289.8 M	-55.5 M	39.0 M	63	85	69.4	92.9
187	1402/06/06	7,390	1.79	1.5 B	2.1 M	1.17	0.62	13.6 M	12.0 M	20.0 M	16.6 M	17.7 M	20.1 M	-1.22	-1.47	-1.01	-252.9 M	-6.3 M	44.9 M	90	89	79.8	96.3
188	1402/06/05	7,300	2.67	1.6 B	2.2 M	1.51	0.68	14.2 M	11.3 M	19.8 M	23.6 M	17.0 M	20.2 M	-1.66	-1.51	-1.02	-43.7 M	17.1 M	45.3 M	88	55	77.1	79.8
189	1402/06/04	7,100	3.05	1.3 B	1.8 M	1.39	0.56	14.5 M	10.0 M	19.7 M	10.4 M	15.0 M	19.9 M	1.39	-1.5	-1.01	532.1 M	-22.9 M	33.7 M	89	73	100.0	58.9
190	1402/06/01	7,030	-3.03	1.9 B	2.7 M	1.24	0.87	10.9 M	8.4 M	19.8 M	23.9 M	15.3 M	20.1 M	-2.2	-1.82	-1.02	-223.3 M	-184.2 M	-3.3 M	149	77	85.6	97.4
191	1402/05/31	7,050	-6.62	914.2 M	1.3 M	0.55	0.41	8.4 M	10.7 M	20.2 M	14.7 M	25.4 M	19.8 M	-1.76	-2.38	1.02	-43.6 M	-567.8 M	-8.7 M	104	62	95.2	100.0
192	1402/05/30	7,330	-3.55	649.5 M	867.6 K	0.35	0.27	8.2 M	10.9 M	20.0 M	11.8 M	23.5 M	19.9 M	-1.45	-2.16	1.01	-136.0 M	-567.1 M	-9.3 M	63	55	79.1	100.0
193	1402/05/29	7,580	-0.39	530.4 M	700.3 K	0.28	0.22	5.3 M	11.9 M	20.3 M	11.5 M	22.0 M	20.1 M	-2.17	-1.86	1.01	-243.8 M	-471.1 M	-3.5 M	54	46	54.0	100.0
194	1402/05/28	7,580	-1.43	666.2 M	886.2 K	0.28	0.27	5.8 M	11.9 M	20.6 M	10.9 M	20.3 M	20.0 M	-1.89	-1.72	1.03	-274.3 M	-396.7 M	-1.2 M	68	61	58.8	100.0
195	1402/05/25	7,700	-6.55	5.6 B	7.3 M	2.76	2.46	15.1 M	12.5 M	20.9 M	53.3 M	25.4 M	19.9 M	-3.53	-2.03	1.05	-2.1 B	-781.1 M	1.6 M	229	105	61.4	99.4
196	1402/05/24	8,130	-6.98	1.6 B	1.9 M	0.54	0.64	9.5 M	16.6 M	21.4 M	11.1 M	19.4 M	18.1 M	-1.16	-1.17	1.18	-40.2 M	-363.3 M	132.5 M	106	95	64.7	67.3
197	1402/05/23	8,570	0.47	1.3 B	1.5 M	0.37	0.5	15.1 M	20.8 M	21.8 M	10.2 M	22.0 M	18.1 M	1.48	-1.06	1.2	344.0 M	-377.1 M	112.9 M	85	92	100.0	73.3
198	1402/05/22	8,360	-3.46	672.1 M	800.5 K	0.15	0.27	7.4 M	21.7 M	21.7 M	6.2 M	20.7 M	18.3 M	1.19	1.05	1.19	128.3 M	-460.5 M	68.0 M	81	76	89.1	70.0
199	1402/05/21	8,630	-6.9	3.7 B	4.3 M	0.71	1.48	11.8 M	25.2 M	22.3 M	38.7 M	21.8 M	18.6 M	-3.29	1.15	1.2	-2.2 B	-390.4 M	60.1 M	129	96	40.9	100.0
200	1402/05/18	9,400	-0.11	4.5 B	4.8 M	0.73	1.72	34.3 M	27.7 M	22.4 M	23.5 M	20.6 M	17.7 M	1.46	1.35	1.26	-52.6 M	291.0 M	154.8 M	126	186	96.9	98.1
201	1402/05/17	9,350	0.75	5.9 B	6.3 M	1.08	2.48	25.4 M	28.9 M	21.1 M	23.6 M	19.5 M	17.6 M	1.07	1.48	1.2	-109.1 M	1.1 B	106.5 M	226	247	97.2	99.0
202	1402/05/16	9,080	-0.11	3.5 B	3.8 M	0.72	1.56	21.8 M	30.4 M	20.0 M	13.2 M	18.4 M	16.5 M	1.65	1.65	1.21	-72.9 M	1.1 B	106.2 M	149	252	92.2	94.3
203	1402/05/15	9,100	5.32	7.3 B	8.0 M	2.1	3.82	29.4 M	29.3 M	19.8 M	21.2 M	20.1 M	16.6 M	1.39	1.46	1.19	478.8 M	1.1 B	108.8 M	245	317	98.9	92.3
204	1402/05/14	8,750	6.97	6.3 B	7.2 M	2.93	3.9	28.6 M	27.2 M	17.8 M	22.1 M	18.6 M	15.4 M	1.29	1.46	1.16	1.2 B	945.0 M	88.6 M	218	227	99.7	80.3
205	1402/05/10	8,100	5.19	6.1 B	7.4 M	6.37	4.65	40.8 M	25.3 M	15.8 M	14.9 M	15.5 M	14.3 M	2.74	1.63	1.1	4.2 B	661.2 M	29.2 M	149	126	100.0	30.9
206	1402/05/09	7,880	3.55	2.0 B	2.6 M	2.92	1.49	39.5 M	12.8 M	13.4 M	19.1 M	15.0 M	14.1 M	2.07	-1.18	-1.05	-172.1 M	-246.2 M	-171.3 M	41	94	81.9	90.6
207	1402/05/08	7,360	-6.48	938.0 M	1.3 M	1.18	0.72	7.6 M	6.9 M	13.4 M	18.8 M	14.2 M	14.2 M	-2.46	-2.06	-1.06	-243.8 M	-223.0 M	-129.6 M	91	50	74.0	100.0
208	1402/05/07	7,790	-1.52	454.4 M	583.2 K	0.51	0.33	4.0 M	10.2 M	13.7 M	10.3 M	15.3 M	14.1 M	-2.6	-1.5	-1.03	-275.3 M	-178.1 M	-117.9 M	45	44	39.4	100.0
209	1402/05/04	7,830	-1.14	398.5 M	505.2 K	0.34	0.28	9.5 M	11.5 M	13.9 M	10.5 M	14.8 M	14.1 M	-1.1	-1.28	-1.01	-207.7 M	-162.6 M	-100.3 M	20	38	47.9	100.0
210	1402/05/03	7,870	-0.63	739.1 M	933.4 K	0.61	0.49	8.8 M	13.2 M	13.9 M	11.9 M	14.8 M	14.6 M	-1.36	-1.13	-1.05	-331.9 M	-164.7 M	-145.3 M	41	58	48.6	93.5
211	1402/05/02	7,740	-3.37	873.5 M	1.1 M	0.7	0.58	6.4 M	13.9 M	14.2 M	19.2 M	14.2 M	15.0 M	-3.02	-1.02	-1.06	-56.1 M	-2.9 M	-146.3 M	121	43	88.0	94.4
212	1402/05/01	7,940	0.38	1.8 B	2.2 M	1.51	1.19	20.3 M	16.5 M	14.6 M	20.5 M	13.1 M	14.9 M	-1.01	1.26	-1.02	-19.4 M	-78.4 M	-145.7 M	81	81	93.4	94.5
213	1402/04/31	7,870	-1.75	739.0 M	945.9 K	0.57	0.51	13.3 M	14.2 M	14.1 M	10.1 M	11.6 M	14.6 M	1.32	1.22	-1.04	-197.7 M	-185.3 M	-144.8 M	39	71	70.0	96.8
214	1402/04/28	7,940	3.66	1.7 B	2.2 M	1.35	1.22	18.8 M	15.7 M	13.9 M	13.7 M	12.8 M	14.5 M	1.37	1.23	-1.04	-218.5 M	-151.7 M	-127.7 M	75	119	80.6	93.1
215	1402/04/27	7,740	2.79	927.4 M	1.2 M	0.61	0.67	14.8 M	13.8 M	13.5 M	7.7 M	13.6 M	14.3 M	1.92	1.01	-1.06	477.2 M	-168.3 M	-117.9 M	61	55	97.1	45.7
216	1402/04/26	7,800	0.39	1.0 B	1.4 M	0.77	0.8	11.7 M	13.4 M	13.2 M	11.5 M	16.9 M	14.4 M	1.02	-1.26	-1.09	-433.3 M	-467.5 M	-137.4 M	51	90	57.0	98.4
217	1402/04/25	7,750	-2.39	1.2 B	1.5 M	0.8	0.85	9.8 M	12.5 M	13.2 M	12.7 M	16.5 M	14.3 M	-1.29	-1.32	-1.08	-554.1 M	-404.0 M	-113.5 M	51	83	42.5	89.4
218	1402/04/24	7,900	0.13	1.5 B	1.9 M	1.08	1.1	21.3 M	13.9 M	13.6 M	16.7 M	15.8 M	14.3 M	1.27	-1.14	-1.06	-30.0 M	-297.4 M	-77.5 M	60	78	83.1	85.1
219	1402/04/21	8,000	-5.1	1.6 B	2.0 M	1.07	1.17	11.9 M	12.6 M	13.2 M	17.2 M	14.4 M	14.1 M	-1.45	-1.15	-1.07	-301.4 M	-276.4 M	-72.0 M	108	92	80.9	100.0
220	1402/04/20	8,320	-6.94	2.5 B	3.0 M	1.73	1.74	13.0 M	12.7 M	13.1 M	24.9 M	13.8 M	13.8 M	-1.91	-1.08	-1.06	-1.0 B	-211.2 M	-64.8 M	115	101	59.6	100.0
221	1402/04/19	8,720	-4.28	640.3 M	733.4 K	0.29	0.42	7.2 M	13.4 M	13.2 M	8.4 M	11.7 M	13.3 M	-1.17	1.15	-1.01	-115.7 M	31.3 M	-17.1 M	73	76	81.9	100.0
222	1402/04/17	8,990	-2.28	1.7 B	1.9 M	0.74	1.02	17.8 M	15.5 M	13.2 M	11.8 M	13.4 M	12.9 M	1.51	1.16	1.02	-21.3 M	187.0 M	-10.5 M	93	142	96.1	97.3
223	1402/04/14	9,040	-1.63	1.2 B	1.3 M	0.54	0.66	11.9 M	14.8 M	12.9 M	10.1 M	14.0 M	13.6 M	1.18	1.06	-1.05	75.0 M	189.2 M	-77.0 M	100	111	98.0	91.8
224	1402/04/13	9,170	2.34	2.2 B	2.4 M	1.01	1.22	12.6 M	15.2 M	12.7 M	13.6 M	14.4 M	14.3 M	-1.08	1.05	-1.13	24.9 M	189.6 M	-85.9 M	169	154	96.6	95.5
225	1402/04/12	9,100	4.12	2.1 B	2.3 M	0.97	1.2	16.0 M	15.6 M	12.7 M	12.4 M	16.2 M	14.2 M	1.29	-1.04	-1.12	193.5 M	-37.1 M	-93.5 M	129	151	100.0	90.6
226	1402/04/11	8,820	6.91	4.3 B	4.9 M	2.99	2.45	17.9 M	15.8 M	12.4 M	16.7 M	18.0 M	14.2 M	1.07	-1.14	-1.14	662.9 M	-146.1 M	-83.9 M	233	210	96.5	81.1
227	1402/04/10	8,290	1.47	1.5 B	1.8 M	1.23	0.86	13.2 M	13.6 M	13.1 M	16.2 M	18.1 M	14.6 M	-1.23	-1.34	-1.11	-10.4 M	-287.6 M	-114.3 M	112	92	97.8	98.5
228	1402/04/07	8,190	0.37	585.8 M	714.7 K	0.46	0.31	13.3 M	12.6 M	12.9 M	9.9 M	17.7 M	14.5 M	1.34	-1.4	-1.12	76.8 M	-285.5 M	-78.9 M	43	50	97.9	84.8
229	1402/04/06	8,120	-1.58	1.7 B	2.1 M	1.61	0.87	11.1 M	11.9 M	13.0 M	29.5 M	16.9 M	14.8 M	-2.65	-1.41	-1.14	-1.1 B	-272.3 M	-49.4 M	54	58	35.1	100.0
230	1402/04/05	8,190	0.12	1.8 B	2.2 M	2.13	0.89	18.2 M	11.4 M	12.7 M	20.1 M	13.1 M	15.1 M	-1.11	-1.15	-1.18	-351.4 M	-55.0 M	-103.8 M	77	87	76.0	95.1
231	1402/04/04	8,110	-0.49	1.1 B	1.4 M	1.36	0.5	11.7 M	9.5 M	13.0 M	14.9 M	11.0 M	15.1 M	-1.27	-1.16	-1.16	-44.7 M	32.8 M	-79.3 M	93	76	96.0	100.0
232	1402/04/03	8,050	-2.07	833.2 M	1.0 M	0.86	0.35	9.3 M	9.7 M	14.1 M	12.9 M	10.0 M	15.8 M	-1.39	-1.03	-1.12	99.0 K	50.7 M	-49.4 M	85	61	94.7	94.7
233	1402/03/31	8,180	0.25	922.0 M	1.1 M	0.92	0.34	9.8 M	11.7 M	15.3 M	9.0 M	10.4 M	15.7 M	1.09	1.12	-1.03	142.9 M	83.8 M	147.8 M	87	79	92.8	77.3
234	1402/03/30	8,220	0.37	606.7 M	747.0 K	0.57	0.22	8.2 M	11.8 M	16.6 M	7.9 M	10.9 M	16.4 M	1.04	1.08	1.01	-22.1 M	71.1 M	133.8 M	71	77	96.4	100.0
235	1402/03/29	8,080	-1.94	784.9 M	964.8 K	0.55	0.24	8.3 M	11.8 M	16.5 M	10.9 M	11.4 M	16.8 M	-1.3	1.04	-1.02	88.1 M	44.0 M	67.4 M	94	64	100.0	88.8
236	1402/03/28	8,200	-0.49	1.0 B	1.2 M	0.71	0.3	13.3 M	13.4 M	18.9 M	10.1 M	12.1 M	18.1 M	1.32	1.1	1.05	44.5 M	13.4 M	83.0 M	70	88	93.4	88.9
237	1402/03/27	8,120	1.37	1.6 B	1.9 M	0.88	0.48	18.6 M	12.6 M	18.9 M	13.0 M	10.8 M	18.5 M	1.43	1.16	1.02	165.9 M	7.9 M	52.3 M	85	109	100.0	89.5
238	1402/03/24	8,030	1.9	958.7 M	1.2 M	0.43	0.24	10.5 M	11.4 M	18.4 M	12.0 M	13.1 M	18.8 M	-1.14	-1.15	-1.02	79.0 M	-295.3 M	16.8 M	91	73	99.6	91.3
239	1402/03/23	7,900	0.13	991.4 M	1.3 M	0.44	0.24	8.8 M	11.3 M	21.4 M	10.4 M	15.0 M	21.7 M	-1.17	-1.33	-1.01	-157.6 M	-332.1 M	154.1 M	83	86	74.0	89.9
240	1402/03/22	7,800	-5.11	2.5 B	3.1 M	1.24	0.59	15.1 M	11.8 M	22.3 M	14.2 M	14.8 M	21.6 M	1.07	-1.26	1.03	-64.7 M	-325.6 M	293.2 M	113	125	68.6	71.3
241	1402/03/21	8,200	-0.97	875.1 M	1.1 M	0.29	0.19	9.2 M	11.3 M	23.2 M	5.8 M	14.4 M	21.8 M	1.59	-1.28	1.06	17.1 M	-235.9 M	381.9 M	92	143	97.0	95.0
242	1402/03/20	8,270	-6.87	3.5 B	4.3 M	1.18	0.74	11.9 M	14.7 M	23.0 M	20.7 M	17.4 M	21.8 M	-1.74	-1.18	1.05	-1.4 B	-228.0 M	357.4 M	163	159	54.8	93.0
243	1402/03/17	8,850	-5.45	3.5 B	4.0 M	1.06	0.64	11.0 M	14.2 M	23.2 M	20.6 M	16.2 M	21.9 M	-1.88	-1.14	1.06	-104.9 M	181.4 M	293.5 M	306	168	94.6	97.5
244	1402/03/16	9,160	-2.86	1.8 B	1.9 M	0.45	0.3	12.4 M	15.1 M	23.7 M	11.4 M	15.6 M	22.7 M	1.08	-1.03	1.05	-125.2 M	335.7 M	185.2 M	130	152	91.4	98.5
245	1402/03/13	9,310	-1.17	1.3 B	1.4 M	0.3	0.21	11.5 M	14.4 M	23.1 M	10.5 M	18.0 M	22.6 M	1.1	-1.25	1.02	384.1 M	-78.5 M	208.2 M	117	92	100.0	71.5
246	1402/03/10	9,470	2.71	6.4 B	6.8 M	1.47	0.98	24.6 M	15.5 M	22.9 M	19.0 M	18.6 M	24.1 M	1.3	-1.21	-1.05	56.3 M	-127.8 M	127.0 M	233	299	89.6	88.7
247	1402/03/09	9,140	0.33	3.7 B	4.0 M	0.83	0.58	11.3 M	15.7 M	22.9 M	14.4 M	19.4 M	24.5 M	-1.27	-1.23	-1.07	696.6 M	-28.2 M	98.2 M	321	204	97.4	78.7
248	1402/03/08	8,910	-3.57	4.2 B	4.6 M	0.89	0.66	14.0 M	20.2 M	23.1 M	18.4 M	19.9 M	24.4 M	-1.32	1.02	-1.05	666.9 M	621.3 M	40.2 M	211	124	69.7	53.9
249	1402/03/07	9,210	-6.97	3.5 B	3.8 M	0.75	0.51	8.2 M	25.1 M	22.8 M	26.7 M	20.6 M	24.0 M	-3.27	1.22	-1.05	-2.2 B	460.5 M	-9.8 M	150	128	34.9	97.4
250	1402/03/06	9,530	-2.06	4.3 B	4.3 M	0.61	0.56	18.1 M	26.0 M	23.2 M	17.6 M	19.6 M	24.4 M	1.03	1.33	-1.05	137.6 M	629.7 M	105.0 M	227	226	96.2	93.0
251	1402/02/30	9,930	1.43	6.4 B	6.4 M	1.07	0.84	25.5 M	31.5 M	23.3 M	21.7 M	21.9 M	24.4 M	1.18	1.44	-1.05	554.2 M	682.1 M	92.2 M	241	258	96.7	87.9
252	1402/02/27	9,790	6.99	5.0 B	5.1 M	0.95	0.65	38.0 M	32.4 M	22.7 M	12.4 M	22.6 M	24.2 M	3.06	1.43	-1.07	3.9 B	457.4 M	52.7 M	132	86	100.0	21.3
253	1402/02/23	9,140	-6.92	6.0 B	6.5 M	0.83	0.75	43.5 M	26.5 M	22.1 M	21.7 M	23.4 M	23.9 M	2.01	1.13	-1.08	-137.2 M	-440.2 M	-179.5 M	126	259	91.6	93.9
254	1402/02/20	9,570	-6.91	3.0 B	3.1 M	0.36	0.35	11.1 M	29.2 M	23.3 M	19.5 M	30.0 M	25.7 M	-1.76	-1.03	-1.1	-1.4 B	152.2 M	-195.1 M	128	142	47.4	92.4
255	1402/02/19	10,410	-5.36	14.8 B	14.4 M	2.04	1.71	36.1 M	31.6 M	23.6 M	24.2 M	28.6 M	25.5 M	1.49	1.11	-1.08	399.4 M	947.4 M	-25.6 M	377	546	91.7	89.0
256	1402/02/18	10,600	-6.94	677.9 M	639.6 K	0.08	0.07	3.7 M	31.0 M	22.8 M	339.0 M	28.9 M	25.3 M	-90.41	1.07	-1.11	-569.2 M	1.2 B	-55.4 M	29	2	16.0	100.0
257	1402/02/17	11,280	-6.93	2.6 B	2.3 M	0.25	0.26	9.8 M	28.7 M	22.6 M	23.2 M	25.5 M	25.2 M	-2.36	1.12	-1.11	-543.5 M	1.2 B	-46.2 M	188	103	71.6	92.7
258	1402/02/16	11,900	3.84	23.2 B	19.1 M	2.38	2.44	35.6 M	29.4 M	22.6 M	39.3 M	25.1 M	24.8 M	-1.1	1.17	-1.1	2.8 B	811.6 M	-51.7 M	651	518	100.0	87.8
259	1402/02/13	11,490	6.98	6.8 B	5.9 M	0.77	0.76	34.7 M	23.6 M	20.9 M	16.2 M	21.7 M	23.0 M	2.14	1.09	-1.1	2.6 B	-207.4 M	-197.3 M	196	258	100.0	61.4
260	1402/02/12	10,790	6.94	8.1 B	7.5 M	0.87	0.99	35.9 M	19.4 M	20.4 M	21.6 M	21.6 M	22.8 M	1.66	-1.11	-1.12	1.7 B	-666.0 M	-319.1 M	222	290	98.8	77.6
261	1402/02/11	10,080	-0.49	5.2 B	5.2 M	0.57	0.69	15.5 M	17.4 M	19.7 M	15.0 M	25.8 M	22.6 M	1.03	-1.48	-1.15	-472.4 M	-1.3 B	-413.3 M	281	320	83.3	92.3
262	1402/02/10	10,080	1.82	8.3 B	8.2 M	0.97	1.15	18.8 M	18.6 M	19.6 M	22.7 M	28.2 M	22.9 M	-1.21	-1.52	-1.16	-2.6 B	-1.3 B	-411.5 M	245	318	55.2	86.8
263	1402/02/09	9,820	4.47	13.2 B	13.3 M	1.9	2.02	20.5 M	17.9 M	19.3 M	29.9 M	26.7 M	22.6 M	-1.46	-1.49	-1.17	-2.3 B	-831.9 M	-283.6 M	470	398	73.0	90.2
264	1402/02/06	9,370	-1.37	3.9 B	4.2 M	0.47	0.65	11.0 M	16.3 M	19.1 M	14.9 M	23.1 M	21.8 M	-1.35	-1.42	-1.14	332.9 M	-444.6 M	-186.3 M	346	233	96.2	87.7
265	1402/02/05	9,330	-3.22	11.8 B	12.4 M	1.61	2.08	19.2 M	19.1 M	19.3 M	47.7 M	26.4 M	21.8 M	-2.48	-1.38	-1.13	-1.2 B	-490.9 M	-214.9 M	544	245	88.4	98.9
266	1402/02/04	9,840	1.97	7.1 B	7.4 M	1.01	1.26	23.5 M	19.2 M	19.2 M	25.8 M	21.7 M	20.1 M	-1.1	-1.13	-1.04	-519.9 M	-266.9 M	-165.1 M	261	258	86.4	93.8
267	1402/01/30	9,550	-1.34	4.8 B	5.0 M	0.58	0.86	14.5 M	17.8 M	19.0 M	15.4 M	20.5 M	19.5 M	-1.06	-1.16	-1.03	-462.1 M	-209.9 M	-153.2 M	293	306	89.2	98.9
268	1402/01/29	9,500	-0.63	6.0 B	6.1 M	0.51	1.08	13.6 M	18.4 M	19.1 M	16.3 M	20.8 M	18.9 M	-1.19	-1.13	1.01	-334.2 M	-257.4 M	-166.2 M	397	353	90.9	96.5
269	1402/01/28	9,630	7.0	12.8 B	13.4 M	1.32	2.56	23.6 M	25.5 M	19.3 M	31.0 M	27.8 M	18.8 M	-1.32	-1.09	1.03	101.2 M	-280.7 M	-167.0 M	530	399	97.3	96.5
270	1402/01/27	8,750	-3.1	6.0 B	6.6 M	0.65	1.31	19.5 M	26.0 M	18.5 M	18.7 M	25.7 M	17.3 M	1.05	1.01	1.07	-119.4 M	107.0 M	-197.9 M	300	320	98.0	100.0
271	1402/01/26	8,890	1.72	4.9 B	5.5 M	0.53	1.07	14.5 M	26.9 M	18.2 M	18.4 M	26.0 M	16.8 M	-1.26	1.03	1.08	-235.1 M	91.8 M	-195.2 M	320	266	94.2	99.0
272	1402/01/22	9,000	1.12	9.4 B	10.7 M	1.24	2.12	18.5 M	27.7 M	17.8 M	18.4 M	27.1 M	16.3 M	1.0	1.02	1.09	-699.5 M	61.7 M	-156.4 M	459	499	90.8	98.3
273	1402/01/21	8,940	6.94	21.3 B	23.9 M	5.55	5.41	48.9 M	28.2 M	17.9 M	48.8 M	28.3 M	15.6 M	1.0	-1.0	1.15	-450.9 M	70.8 M	-158.4 M	405	415	93.0	95.1
274	1402/01/20	8,360	6.91	3.3 B	3.9 M	0.87	0.89	24.2 M	15.8 M	15.0 M	10.6 M	15.1 M	12.4 M	2.28	1.05	1.21	2.0 B	143.4 M	-69.3 M	136	118	100.0	38.1
275	1402/01/19	7,840	6.96	5.7 B	7.2 M	1.99	1.59	23.2 M	15.4 M	14.5 M	19.2 M	14.9 M	12.3 M	1.2	1.03	1.18	-195.1 M	-226.6 M	-201.9 M	211	264	86.2	89.7
276	1402/01/16	7,320	-0.95	3.9 B	5.3 M	1.68	1.1	14.6 M	13.2 M	14.0 M	22.8 M	13.5 M	12.5 M	-1.56	-1.02	1.12	-386.0 M	-222.6 M	-338.4 M	225	161	85.3	95.3
277	1402/01/15	7,360	-1.47	2.1 B	2.9 M	0.99	0.6	7.8 M	11.9 M	14.4 M	11.3 M	11.8 M	12.5 M	-1.45	1.02	1.15	-654.0 M	-232.7 M	-337.9 M	184	185	66.7	97.2
278	1402/01/14	7,600	3.83	1.6 B	2.2 M	0.74	0.44	9.4 M	12.0 M	14.5 M	8.5 M	11.8 M	12.8 M	1.1	1.02	1.13	-88.0 M	-115.8 M	-353.6 M	147	172	84.7	90.1
279	1402/01/09	7,390	6.79	3.7 B	5.0 M	2.04	0.97	19.8 M	12.8 M	14.8 M	12.7 M	12.6 M	13.1 M	1.56	1.01	1.13	190.3 M	-163.4 M	-349.9 M	186	276	100.0	94.8
280	1402/01/08	7,000	2.34	2.0 B	2.9 M	1.22	0.56	13.5 M	9.8 M	14.8 M	13.5 M	12.5 M	13.6 M	-1.0	-1.28	1.09	-175.2 M	-249.0 M	-342.6 M	129	142	88.3	97.2
281	1402/01/07	6,890	1.47	1.8 B	2.7 M	0.99	0.49	8.5 M	9.7 M	14.7 M	12.9 M	11.5 M	13.6 M	-1.52	-1.19	1.08	-436.6 M	-262.9 M	-341.4 M	152	134	70.2	93.8
282	1402/01/06	6,600	-4.35	1.3 B	1.9 M	0.63	0.34	7.3 M	11.8 M	15.7 M	10.9 M	11.9 M	14.5 M	-1.5	-1.01	1.08	-69.6 M	-231.8 M	-305.5 M	154	109	88.6	94.1
283	1402/01/05	6,860	0.44	1.6 B	2.4 M	0.69	0.43	13.7 M	12.7 M	16.2 M	12.5 M	9.8 M	14.5 M	1.1	1.29	1.12	-325.9 M	-362.6 M	-289.2 M	92	127	77.6	97.7
284	1401/12/28	6,780	-3.56	1.8 B	2.6 M	0.67	0.46	8.2 M	12.2 M	16.0 M	12.3 M	9.9 M	14.4 M	-1.5	1.23	1.12	-237.5 M	-367.1 M	-275.4 M	182	141	85.4	98.9
285	1401/12/27	6,940	3.74	1.6 B	2.2 M	0.55	0.4	14.6 M	13.1 M	16.4 M	9.1 M	9.6 M	14.4 M	1.61	1.37	1.14	-245.1 M	-423.0 M	-254.5 M	86	165	80.7	96.4
286	1401/12/24	6,700	5.51	3.1 B	4.6 M	1.06	0.83	19.5 M	13.0 M	16.2 M	14.4 M	9.6 M	14.5 M	1.35	1.35	1.12	-280.7 M	-386.9 M	-244.2 M	121	183	76.4	85.5
287	1401/12/23	6,330	3.26	2.0 B	3.2 M	0.56	0.58	9.7 M	11.3 M	15.9 M	5.2 M	9.2 M	14.8 M	1.85	1.22	1.07	-723.6 M	-222.9 M	-238.9 M	91	307	43.6	79.3
288	1401/12/22	6,090	-4.69	2.8 B	4.5 M	0.65	0.84	11.1 M	13.8 M	15.8 M	12.2 M	11.2 M	15.5 M	-1.09	1.23	1.02	-348.5 M	-225.9 M	-204.7 M	161	176	64.7	77.3
289	1401/12/21	6,340	-5.79	3.0 B	4.7 M	0.69	0.88	11.1 M	17.3 M	15.8 M	10.1 M	12.4 M	15.7 M	1.1	1.39	1.01	-517.1 M	109.8 M	-178.1 M	126	189	46.3	63.4
290	1401/12/20	6,580	-0.15	2.2 B	3.2 M	0.39	0.6	13.4 M	17.3 M	15.7 M	9.3 M	12.1 M	15.9 M	1.44	1.43	-1.01	-64.9 M	90.8 M	-159.3 M	151	224	93.4	96.4
291	1401/12/16	6,490	-4.84	4.0 B	6.1 M	0.68	1.15	10.8 M	17.3 M	15.6 M	11.1 M	14.1 M	16.4 M	-1.03	1.23	-1.05	539.6 M	-481.0 M	-202.8 M	328	271	88.9	75.5
292	1401/12/15	6,900	0.44	6.7 B	9.9 M	1.27	1.94	19.9 M	19.8 M	15.6 M	12.1 M	15.5 M	17.0 M	1.65	1.28	-1.09	-738.5 M	-664.2 M	-256.4 M	293	544	86.7	97.7
293	1401/12/14	6,860	6.52	7.6 B	11.1 M	1.66	2.32	28.0 M	18.0 M	15.1 M	17.3 M	17.3 M	18.0 M	1.62	1.04	-1.2	1.3 B	-710.3 M	-235.3 M	255	336	94.1	76.6
294	1401/12/13	6,630	6.59	2.6 B	4.1 M	0.55	0.84	12.2 M	15.1 M	13.8 M	9.0 M	17.1 M	18.3 M	1.35	-1.13	-1.32	-612.1 M	-979.1 M	-305.0 M	156	279	71.8	94.9
295	1401/12/10	6,270	4.85	6.2 B	10.0 M	1.68	2.17	14.7 M	16.4 M	13.9 M	22.4 M	20.4 M	19.2 M	-1.52	-1.24	-1.39	-2.9 B	-789.3 M	-276.0 M	214	271	50.8	97.9
296	1401/12/09	6,100	6.83	5.8 B	9.7 M	1.57	2.19	20.4 M	15.9 M	13.6 M	19.6 M	19.1 M	18.6 M	1.04	-1.2	-1.36	-376.5 M	-234.7 M	-147.4 M	249	279	87.3	93.7
297	1401/12/08	5,710	-1.72	2.3 B	4.1 M	0.72	0.84	8.4 M	17.2 M	13.1 M	19.6 M	23.4 M	18.7 M	-2.35	-1.36	-1.43	-969.1 M	-103.1 M	-138.3 M	161	118	58.2	100.0
298	1401/12/07	5,790	3.21	3.2 B	5.4 M	1.11	1.14	16.6 M	19.8 M	14.6 M	16.2 M	22.4 M	18.7 M	1.03	-1.14	-1.28	-14.0 M	141.8 M	-79.4 M	186	192	98.0	98.5
299	1401/12/06	5,650	6.93	4.6 B	8.1 M	2.0	1.69	18.9 M	18.9 M	14.5 M	23.6 M	22.0 M	18.3 M	-1.25	-1.17	-1.27	336.7 M	134.8 M	-85.1 M	242	179	100.0	92.6
300	1401/12/03	5,247	-2.11	1.2 B	2.2 M	0.55	0.46	9.1 M	18.1 M	14.8 M	14.0 M	18.7 M	18.3 M	-1.54	-1.03	-1.24	-150.5 M	103.5 M	-146.8 M	110	82	84.8	97.6
301	1401/12/02	5,277	3.76	5.9 B	11.1 M	3.89	2.41	26.1 M	17.9 M	14.9 M	43.4 M	18.4 M	18.1 M	-1.66	-1.03	-1.22	281.2 M	126.0 M	-136.9 M	227	130	99.8	95.0
302	1401/12/01	5,293	6.99	676.1 M	1.3 M	0.47	0.26	96.6 M	12.8 M	14.2 M	6.5 M	13.6 M	17.1 M	14.93	-1.06	-1.2	255.7 M	34.4 M	-162.7 M	7	65	100.0	62.2
303	1401/11/30	4,980	2.68	936.7 M	1.9 M	0.62	0.36	8.4 M	10.6 M	14.6 M	8.9 M	14.1 M	17.3 M	-1.06	-1.33	-1.19	-49.0 M	-24.3 M	-174.4 M	105	105	94.7	99.9
304	1401/11/18	5,460	6.85	2.1 B	3.9 M	1.27	0.74	15.4 M	11.2 M	15.4 M	12.2 M	15.6 M	17.8 M	1.26	-1.39	-1.16	180.1 M	22.0 M	-176.2 M	135	156	100.0	91.4
305	1401/11/17	5,200	-0.38	1.2 B	2.4 M	0.72	0.45	8.9 M	10.3 M	15.6 M	12.8 M	16.4 M	17.9 M	-1.44	-1.59	-1.15	-38.0 M	-42.0 M	-178.8 M	121	87	89.6	92.8
306	1401/11/16	5,110	-6.92	2.5 B	4.9 M	1.53	0.93	12.8 M	10.5 M	15.7 M	27.1 M	17.7 M	17.9 M	-2.12	-1.7	-1.14	-176.5 M	-221.3 M	-174.8 M	183	93	92.6	99.6
307	1401/11/12	5,440	-1.27	445.6 M	817.1 K	0.2	0.15	4.1 M	9.3 M	15.6 M	9.2 M	16.5 M	17.8 M	-2.24	-1.78	-1.14	-38.1 M	-292.7 M	-172.5 M	96	47	88.5	97.0
308	1401/11/11	5,490	2.23	1.8 B	3.2 M	0.73	0.6	11.8 M	11.0 M	15.7 M	15.6 M	18.1 M	17.8 M	-1.32	-1.63	-1.13	182.5 M	-348.3 M	-176.6 M	150	102	99.3	89.1
309	1401/11/10	5,490	-2.14	2.1 B	3.9 M	0.8	0.71	10.8 M	11.0 M	16.1 M	14.5 M	19.1 M	17.8 M	-1.34	-1.74	-1.11	-140.0 M	-397.8 M	-181.4 M	173	139	88.3	94.9
310	1401/11/09	5,610	-6.97	2.0 B	3.6 M	0.71	0.65	9.6 M	11.7 M	15.9 M	19.7 M	19.8 M	18.0 M	-2.04	-1.69	-1.14	-934.7 M	-376.4 M	-184.7 M	111	102	53.1	99.6
311	1401/11/08	6,000	-6.54	2.6 B	4.3 M	0.77	0.76	8.5 M	11.8 M	15.9 M	19.6 M	18.6 M	17.6 M	-2.31	-1.58	-1.11	-533.3 M	-259.4 M	-142.4 M	242	132	79.4	100.0
312	1401/11/05	6,430	-5.58	3.8 B	5.9 M	0.86	1.04	13.9 M	12.5 M	16.5 M	20.1 M	19.0 M	17.9 M	-1.45	-1.52	-1.08	-316.0 M	-191.9 M	-122.5 M	247	186	91.1	99.6
313	1401/11/04	6,750	-2.17	3.1 B	4.6 M	0.68	0.82	11.3 M	15.9 M	16.7 M	21.4 M	18.9 M	17.8 M	-1.9	-1.19	-1.06	-65.2 M	-86.8 M	-108.9 M	268	144	96.8	98.9
314	1401/11/03	6,900	0.88	4.4 B	6.4 M	0.89	1.16	13.5 M	16.6 M	16.8 M	18.6 M	17.4 M	17.3 M	-1.38	-1.05	-1.03	-32.5 M	-99.4 M	-103.5 M	323	236	98.9	99.6
315	1401/11/02	6,940	-2.94	2.9 B	4.3 M	0.61	0.79	11.3 M	18.7 M	17.1 M	14.4 M	17.9 M	17.3 M	-1.28	1.05	-1.01	-349.7 M	-272.2 M	-101.6 M	226	201	86.9	98.9
316	1401/11/01	7,040	-0.56	4.9 B	6.8 M	1.01	1.29	12.5 M	19.5 M	17.1 M	21.1 M	17.9 M	17.5 M	-1.69	1.09	-1.02	-195.9 M	-192.8 M	-85.5 M	370	228	94.9	99.0
317	1401/10/28	7,140	6.09	8.4 B	11.9 M	1.99	2.44	32.5 M	20.9 M	17.4 M	19.2 M	17.1 M	17.2 M	1.7	1.22	1.02	209.6 M	-200.8 M	-75.7 M	257	425	99.6	97.1
318	1401/10/27	6,630	-1.34	3.0 B	4.4 M	0.67	0.92	14.5 M	18.7 M	16.0 M	12.0 M	16.5 M	16.9 M	1.2	1.13	-1.06	-128.4 M	-238.1 M	-94.7 M	197	248	95.7	100.0
319	1401/10/26	6,780	3.83	5.8 B	8.6 M	1.49	1.8	25.5 M	21.7 M	15.7 M	21.1 M	18.4 M	17.0 M	1.21	1.18	-1.08	-896.4 M	-229.7 M	-87.9 M	188	270	82.8	98.3
320	1401/10/24	6,480	-0.61	2.3 B	3.5 M	0.64	0.73	14.2 M	20.9 M	15.5 M	13.7 M	17.0 M	16.7 M	1.03	1.22	-1.08	47.2 M	-24.5 M	-36.6 M	159	161	98.0	96.0
321	1401/10/21	6,350	-3.2	3.5 B	5.4 M	1.01	1.12	14.3 M	21.2 M	15.2 M	16.6 M	17.4 M	16.7 M	-1.16	1.22	-1.1	-236.1 M	-25.5 M	-40.1 M	223	206	90.9	97.6
322	1401/10/20	6,510	3.66	5.1 B	7.8 M	1.78	1.71	25.1 M	20.5 M	15.2 M	17.7 M	18.2 M	16.8 M	1.42	1.13	-1.1	23.3 M	-4.6 M	-32.1 M	201	284	98.7	98.2
323	1401/10/19	6,320	2.43	4.8 B	7.7 M	1.95	1.78	31.1 M	17.1 M	14.6 M	20.8 M	17.6 M	16.8 M	1.5	-1.03	-1.15	-86.7 M	-33.2 M	-35.3 M	152	232	98.2	100.0
324	1401/10/18	6,220	4.19	2.9 B	4.6 M	1.07	1.1	21.6 M	15.6 M	13.8 M	14.7 M	16.7 M	16.3 M	1.48	-1.07	-1.19	129.9 M	1.3 M	-33.0 M	132	186	100.0	95.5
325	1401/10/17	6,010	2.04	1.3 B	2.1 M	0.49	0.49	13.0 M	12.9 M	13.5 M	15.2 M	18.0 M	16.3 M	-1.17	-1.39	-1.21	42.0 M	-65.9 M	-45.8 M	98	81	100.0	96.7
326	1401/10/14	5,910	-3.11	2.5 B	4.3 M	0.86	0.99	11.3 M	12.8 M	13.3 M	21.8 M	16.4 M	16.3 M	-1.94	-1.29	-1.22	-131.3 M	-91.8 M	-54.2 M	213	116	94.8	100.0
327	1401/10/13	6,080	-1.62	2.0 B	3.2 M	0.6	0.69	10.7 M	14.5 M	13.3 M	14.3 M	17.4 M	16.1 M	-1.33	-1.2	-1.21	-119.9 M	-92.8 M	-43.3 M	170	136	93.4	99.6
328	1401/10/12	6,220	5.25	3.4 B	5.4 M	1.1	1.18	24.2 M	15.8 M	13.3 M	17.8 M	17.9 M	16.3 M	1.36	-1.13	-1.22	86.0 M	-77.6 M	-21.4 M	139	184	100.0	97.4
329	1401/10/11	5,960	-4.33	3.8 B	6.5 M	1.37	1.36	10.5 M	13.7 M	13.0 M	19.5 M	16.6 M	16.3 M	-1.86	-1.21	-1.26	-206.3 M	-86.2 M	-13.2 M	345	196	94.6	100.0
330	1401/10/10	6,200	-3.58	1.5 B	2.4 M	0.5	0.49	11.6 M	15.6 M	13.5 M	9.1 M	16.1 M	16.1 M	1.27	-1.03	-1.19	-87.2 M	-43.6 M	16.1 M	124	167	94.3	100.0
331	1401/10/07	6,380	0.31	4.9 B	7.6 M	1.91	1.49	18.7 M	15.2 M	13.6 M	23.7 M	17.9 M	16.4 M	-1.26	-1.18	-1.21	-136.4 M	-32.1 M	9.6 M	252	205	97.2	100.0
332	1401/10/05	6,290	-0.47	3.2 B	5.0 M	1.34	0.93	18.8 M	13.9 M	13.1 M	17.7 M	15.8 M	15.4 M	1.06	-1.14	-1.17	-44.1 M	-4.7 M	2.5 M	166	178	98.6	100.0
333	1401/10/04	6,260	-0.63	2.0 B	3.2 M	0.83	0.49	9.8 M	12.3 M	12.5 M	10.9 M	15.4 M	15.1 M	-1.11	-1.25	-1.21	43.1 M	-30.0 M	2.4 M	202	178	97.8	95.7
334	1401/10/03	6,280	3.63	3.4 B	5.3 M	1.22	0.7	17.6 M	12.4 M	12.8 M	17.3 M	15.9 M	18.0 M	1.02	-1.28	-1.4	6.5 M	-36.9 M	-15.5 M	188	191	98.9	98.7
335	1401/09/30	6,120	0.16	2.1 B	3.5 M	0.8	0.44	10.6 M	13.1 M	14.2 M	19.6 M	15.9 M	20.2 M	-1.85	-1.21	-1.42	-29.6 M	-12.2 M	-23.5 M	195	107	97.2	98.6
336	1401/09/29	6,090	-0.65	1.7 B	2.7 M	0.54	0.32	13.8 M	13.0 M	14.8 M	14.5 M	15.1 M	20.0 M	-1.05	-1.16	-1.35	700.0 K	-10.9 M	-28.7 M	117	111	97.4	97.4
337	1401/09/28	6,080	-3.65	2.3 B	3.8 M	0.8	0.44	10.5 M	13.1 M	14.9 M	15.7 M	15.8 M	20.1 M	-1.51	-1.2	-1.35	-170.7 M	-26.2 M	-24.0 M	208	149	92.7	100.0
338	1401/09/27	6,240	0.16	2.6 B	4.0 M	0.9	0.44	10.8 M	13.6 M	15.0 M	13.3 M	16.1 M	19.8 M	-1.24	-1.18	-1.32	8.6 M	-486.5 K	-33.9 M	237	191	100.0	99.7
339	1401/09/26	6,320	4.98	4.8 B	7.7 M	2.22	0.84	19.4 M	13.8 M	15.5 M	16.8 M	16.1 M	20.5 M	1.15	-1.17	-1.32	130.0 M	-10.3 M	-27.9 K	247	277	100.0	97.3
340	1401/09/23	5,960	-1.65	2.3 B	3.8 M	1.02	0.4	10.2 M	12.0 M	15.5 M	14.2 M	15.2 M	20.8 M	-1.39	-1.26	-1.34	-22.9 M	-61.4 M	-3.9 M	217	158	98.1	99.1
341	1401/09/22	6,060	0.17	3.4 B	5.6 M	1.65	0.59	13.9 M	12.2 M	15.8 M	18.1 M	15.7 M	20.9 M	-1.3	-1.29	-1.33	-76.1 M	-81.9 M	-14.6 M	240	189	97.8	100.0
342	1401/09/21	6,020	1.01	1.8 B	2.9 M	0.64	0.3	12.7 M	11.4 M	16.2 M	18.5 M	14.9 M	21.3 M	-1.46	-1.32	-1.31	-42.0 M	-49.5 M	9.4 M	135	95	97.6	100.0
343	1401/09/20	5,990	0.0	1.4 B	2.4 M	0.46	0.25	10.0 M	11.7 M	16.3 M	12.0 M	15.5 M	21.2 M	-1.2	-1.33	-1.3	-40.6 M	22.5 M	16.8 M	135	116	94.2	97.0
344	1401/09/19	5,980	0.67	1.6 B	2.6 M	0.41	0.27	13.2 M	12.2 M	16.3 M	12.4 M	16.6 M	21.3 M	1.06	-1.36	-1.3	-125.6 M	80.6 M	16.3 M	109	126	92.0	100.0
345	1401/09/16	5,950	-1.0	2.9 B	4.8 M	0.69	0.52	10.9 M	13.3 M	16.4 M	16.3 M	16.8 M	21.4 M	-1.49	-1.26	-1.3	-125.4 M	181.7 M	30.1 M	253	177	95.6	100.0
346	1401/09/15	6,010	-0.17	2.6 B	4.3 M	0.54	0.47	11.0 M	13.8 M	16.5 M	15.5 M	16.8 M	21.4 M	-1.41	-1.22	-1.29	86.1 M	163.2 M	43.7 M	230	158	98.4	95.1
347	1401/09/14	6,000	-3.85	5.2 B	8.7 M	1.04	0.98	12.8 M	13.5 M	16.6 M	18.3 M	15.0 M	21.4 M	-1.43	-1.11	-1.29	318.1 M	90.3 M	35.5 M	379	247	92.7	86.6
348	1401/09/13	6,200	-0.96	3.4 B	5.5 M	0.43	0.64	13.2 M	12.5 M	16.8 M	18.3 M	14.3 M	21.3 M	-1.39	-1.15	-1.27	249.7 M	17.5 M	19.4 M	261	174	100.0	92.7
349	1401/09/12	6,400	4.92	5.6 B	8.9 M	0.55	1.09	17.6 M	13.0 M	16.9 M	15.7 M	20.3 M	21.3 M	1.12	-1.57	-1.25	380.1 M	-95.5 M	7.0 M	313	327	98.4	91.6
350	1401/09/09	6,100	-1.61	4.6 B	7.6 M	0.45	0.97	13.8 M	15.5 M	16.9 M	16.8 M	25.5 M	21.5 M	-1.22	-1.64	-1.27	-218.1 M	-202.2 M	-11.2 M	321	277	95.3	100.0
351	1401/09/08	6,250	-1.42	5.5 B	8.8 M	0.51	1.19	11.3 M	16.5 M	17.0 M	10.9 M	25.0 M	21.5 M	1.04	-1.52	-1.27	-278.5 M	-185.4 M	525.6 K	460	503	94.9	100.0
352	1401/09/07	6,270	-2.03	6.8 B	10.7 M	0.64	1.53	10.0 M	17.2 M	17.5 M	14.1 M	27.8 M	22.6 M	-1.4	-1.61	-1.29	-45.7 M	-110.5 M	9.7 M	665	477	98.6	99.3
353	1401/09/06	6,380	-7.0	17.6 B	27.6 M	1.97	4.86	13.8 M	18.6 M	18.6 M	50.3 M	28.6 M	23.5 M	-3.65	-1.54	-1.26	-315.4 M	-175.1 M	10.3 M	1,219	340	95.1	96.9
354	1401/09/05	6,550	-3.68	17.9 B	26.2 M	2.43	5.86	29.6 M	22.3 M	20.4 M	41.7 M	24.7 M	20.3 M	-1.41	-1.11	1.0	-153.3 M	25.1 M	24.4 M	581	417	96.0	96.9
355	1401/09/02	7,040	5.39	7.8 B	11.5 M	1.21	2.89	23.9 M	19.0 M	18.5 M	17.7 M	20.0 M	17.0 M	1.36	-1.05	1.08	-133.9 M	66.4 M	34.0 M	311	429	95.6	97.3
356	1401/09/01	6,790	6.76	7.5 B	11.3 M	1.19	3.21	16.5 M	18.2 M	17.7 M	20.5 M	20.7 M	16.5 M	-1.24	-1.14	1.07	96.0 M	45.8 M	45.5 M	449	357	98.6	97.3
357	1401/08/30	6,570	4.12	4.7 B	7.4 M	0.87	2.28	14.1 M	20.5 M	17.8 M	13.4 M	21.9 M	15.6 M	1.05	-1.07	1.14	-368.9 M	107.2 M	43.5 M	298	341	89.7	97.6
358	1401/08/29	6,330	6.93	8.5 B	13.5 M	2.22	5.2	23.0 M	22.0 M	18.3 M	29.2 M	24.1 M	15.5 M	-1.27	-1.1	1.18	685.8 M	202.4 M	76.9 M	365	264	98.4	90.4
359	1401/08/28	6,010	4.34	6.0 B	10.1 M	2.15	4.29	17.5 M	20.2 M	17.1 M	22.1 M	21.3 M	13.5 M	-1.26	-1.05	1.27	53.1 M	54.8 M	45.2 M	340	267	99.2	98.3
360	1401/08/23	5,670	0.0	2.9 B	5.1 M	1.25	2.28	21.9 M	21.6 M	16.9 M	20.2 M	19.8 M	12.6 M	1.08	1.09	1.34	-237.0 M	74.5 M	14.2 M	122	144	91.9	100.0
361	1401/08/22	5,720	6.32	6.4 B	11.3 M	5.57	6.05	28.5 M	19.4 M	16.2 M	27.0 M	18.4 M	12.0 M	1.05	1.05	1.35	402.8 M	151.0 M	27.0 M	219	216	97.3	91.0
362	1401/08/21	5,460	2.63	1.3 B	2.3 M	1.33	1.04	17.7 M	12.7 M	14.0 M	13.7 M	12.2 M	10.7 M	1.29	1.05	1.3	107.4 M	55.1 M	-5.4 M	71	84	99.9	91.4
363	1401/08/18	5,300	-1.12	863.6 M	1.6 M	1.07	0.67	9.2 M	11.4 M	14.1 M	11.8 M	10.7 M	12.2 M	-1.28	1.07	1.16	-52.4 M	32.9 M	-44.1 M	88	73	93.9	100.0
364	1401/08/17	5,400	1.5	1.7 B	3.2 M	2.9	1.28	19.6 M	12.1 M	14.9 M	14.7 M	9.9 M	13.4 M	1.33	1.23	1.11	151.8 M	43.4 M	-75.6 M	85	103	97.6	88.7
365	1401/08/16	5,330	2.11	907.7 M	1.7 M	1.77	0.63	9.4 M	9.7 M	15.3 M	10.4 M	8.0 M	13.2 M	-1.12	1.22	1.16	145.4 M	16.5 M	-67.5 M	97	73	100.0	84.0
366	1401/08/15	5,190	-1.33	678.1 M	1.3 M	1.42	0.47	8.5 M	9.9 M	16.3 M	9.0 M	7.2 M	13.4 M	-1.07	1.39	1.22	-76.9 M	-9.4 M	-42.3 M	71	75	88.7	100.0
367	1401/08/14	5,280	0.76	524.8 M	991.6 K	1.04	0.34	9.5 M	12.1 M	16.9 M	6.2 M	7.1 M	13.3 M	1.54	1.7	1.27	-3.1 M	-12.9 M	-10.5 M	51	79	92.7	93.3
368	1401/08/11	5,240	-0.19	247.3 M	477.7 K	0.42	0.15	13.0 M	14.2 M	17.4 M	5.6 M	7.6 M	13.6 M	2.32	1.88	1.28	0.0	-19.2 M	6.3 M	19	44	100.0	100.0
369	1401/08/10	5,340	2.1	532.9 M	1.0 M	0.78	0.32	11.3 M	15.2 M	17.5 M	7.7 M	7.7 M	13.6 M	1.47	1.96	1.29	16.9 M	-25.6 M	24.4 M	47	67	99.6	96.5
370	1401/08/09	5,210	-0.76	505.4 M	973.4 K	0.69	0.31	9.9 M	17.0 M	17.8 M	6.7 M	8.2 M	13.5 M	1.48	2.06	1.32	16.4 M	-21.5 M	46.6 M	51	73	100.0	96.8
371	1401/08/08	5,250	-1.13	608.7 M	1.2 M	0.74	0.38	25.0 M	17.9 M	18.0 M	9.0 M	8.0 M	13.5 M	2.78	2.23	1.33	-94.4 M	-5.6 M	48.3 M	20	66	82.2	97.7
372	1401/08/07	5,260	-1.72	600.5 M	1.1 M	0.65	0.35	20.2 M	16.6 M	17.8 M	8.2 M	8.4 M	13.5 M	2.46	1.98	1.32	-34.7 M	24.8 M	55.3 M	28	73	94.2	100.0
373	1401/08/04	5,330	-0.97	706.0 M	1.3 M	0.8	0.41	18.2 M	15.6 M	17.8 M	7.4 M	8.1 M	14.0 M	2.48	1.93	1.28	-32.2 M	91.4 M	21.2 M	37	96	95.4	100.0
374	1401/08/03	5,470	3.13	994.0 M	1.8 M	0.78	0.58	18.1 M	15.2 M	17.6 M	9.8 M	8.2 M	14.1 M	1.85	1.85	1.24	37.3 M	108.1 M	21.4 M	55	98	100.0	96.2
375	1401/08/02	5,385	3.02	858.5 M	1.6 M	0.65	0.51	14.1 M	15.0 M	17.3 M	6.5 M	10.4 M	14.0 M	2.18	1.44	1.24	95.9 M	-12.5 M	17.2 M	61	118	100.0	88.8
376	1401/08/01	5,390	4.99	1.1 B	2.0 M	0.7	0.67	15.4 M	14.5 M	17.2 M	10.5 M	11.7 M	14.2 M	1.46	1.25	1.21	57.7 M	-27.9 M	7.7 M	70	97	100.0	94.6
377	1401/07/30	5,265	5.51	1.1 B	2.0 M	0.45	0.67	14.1 M	14.4 M	17.1 M	7.0 M	14.4 M	14.0 M	2.03	1.0	1.22	298.5 M	-88.7 M	-480.5 K	75	109	100.0	71.7
378	1401/07/27	5,200	5.26	436.6 M	855.6 K	0.16	0.28	15.1 M	15.1 M	16.9 M	7.7 M	19.5 M	14.2 M	1.95	-1.29	1.19	51.2 M	-281.8 M	-21.6 M	29	50	100.0	88.3
379	1401/07/24	5,090	-2.3	2.6 B	5.3 M	1.01	1.77	15.7 M	15.9 M	16.7 M	16.9 M	23.2 M	14.0 M	-1.07	-1.46	1.19	-565.7 M	-428.2 M	-10.9 M	126	151	76.3	98.1
380	1401/07/23	5,230	1.95	1.1 B	2.1 M	0.36	0.61	12.3 M	17.1 M	16.5 M	12.1 M	21.4 M	13.5 M	1.02	-1.25	1.22	18.9 M	-252.3 M	669.7 K	86	86	94.7	93.0
381	1401/07/20	5,150	-3.2	2.2 B	4.4 M	0.76	1.25	14.5 M	18.8 M	17.4 M	25.0 M	20.8 M	14.8 M	-1.72	-1.11	1.18	-246.2 M	-126.5 M	-29.0 M	138	90	89.0	100.0
382	1401/07/19	5,340	-4.81	5.2 B	9.8 M	2.12	2.91	15.9 M	19.6 M	18.6 M	25.0 M	18.3 M	14.3 M	-1.57	1.07	1.31	-667.2 M	34.8 M	18.5 M	282	206	86.1	99.0
383	1401/07/18	5,460	-6.98	3.2 B	5.7 M	1.38	1.81	20.5 M	22.0 M	20.0 M	41.9 M	15.5 M	13.3 M	-2.04	1.42	1.5	-680.7 M	234.7 M	91.6 M	118	74	76.1	97.5
384	1401/07/17	5,870	-1.34	2.4 B	4.2 M	1.12	1.39	25.4 M	22.0 M	19.7 M	11.3 M	12.3 M	12.2 M	2.25	1.8	1.62	313.8 M	443.3 M	130.7 M	90	175	93.4	80.6
385	1401/07/16	6,000	5.26	3.2 B	5.3 M	1.94	1.91	23.3 M	21.3 M	19.1 M	14.5 M	11.6 M	12.3 M	1.61	1.83	1.55	648.1 M	472.7 M	116.2 M	136	174	100.0	79.5
386	1401/07/12	5,780	5.67	2.3 B	4.0 M	1.93	1.53	19.2 M	19.9 M	18.4 M	10.6 M	10.2 M	12.0 M	1.8	1.96	1.53	560.2 M	353.1 M	84.1 M	119	162	99.1	74.8
387	1401/07/11	5,500	4.76	2.1 B	3.8 M	1.85	1.53	22.6 M	19.8 M	18.1 M	13.8 M	9.6 M	12.0 M	1.63	2.08	1.5	331.9 M	250.3 M	50.2 M	93	128	100.0	84.2
388	1401/07/10	5,370	5.29	1.6 B	3.1 M	1.95	1.25	19.8 M	18.2 M	17.5 M	10.9 M	10.7 M	11.8 M	1.82	1.7	1.49	362.5 M	40.6 M	29.0 M	81	114	97.8	75.7
389	1401/07/09	5,150	1.78	1.2 B	2.3 M	1.71	0.89	20.9 M	15.5 M	17.4 M	6.6 M	10.2 M	11.7 M	3.15	1.52	1.48	460.5 M	-37.6 M	3.0 M	55	104	99.1	59.4
390	1401/07/06	5,120	1.59	240.2 M	465.2 K	0.33	0.17	10.9 M	12.4 M	16.5 M	4.3 M	10.1 M	12.1 M	2.53	1.23	1.36	50.5 M	-138.9 M	-16.0 M	22	44	100.0	79.0
391	1401/07/04	5,070	0.8	404.6 M	797.3 K	0.58	0.26	15.4 M	12.1 M	16.7 M	6.6 M	10.5 M	12.2 M	2.35	1.15	1.37	45.9 M	-167.9 M	-2.2 M	26	54	98.8	87.5
392	1401/07/02	5,010	-6.88	1.9 B	3.8 M	4.39	1.25	17.5 M	10.8 M	16.7 M	20.8 M	9.7 M	12.5 M	-1.19	1.11	1.33	-716.2 M	-198.4 M	7.9 M	66	90	60.9	98.7
393	1401/06/30	5,300	-1.67	376.3 M	703.0 K	0.61	0.23	8.1 M	8.2 M	17.1 M	7.8 M	6.6 M	12.0 M	1.03	1.24	1.42	-28.8 M	-79.7 M	73.2 M	43	48	92.4	100.0
394	1401/06/29	5,340	-1.11	480.5 M	892.5 K	0.56	0.29	8.2 M	9.6 M	17.0 M	5.2 M	6.7 M	12.0 M	1.57	1.44	1.41	-46.1 M	-21.3 M	79.5 M	48	84	82.1	91.7
395	1401/06/28	5,420	0.0	502.0 M	937.1 K	0.24	0.3	10.0 M	10.7 M	17.0 M	8.0 M	8.1 M	12.1 M	1.24	1.32	1.41	-94.2 M	-78.7 M	87.7 M	38	59	75.6	94.4
396	1401/06/27	5,330	-2.2	280.2 M	528.9 K	0.11	0.17	5.6 M	16.1 M	16.8 M	3.9 M	14.2 M	12.2 M	1.44	1.13	1.38	-106.5 M	-174.7 M	90.3 M	31	72	62.0	100.0
397	1401/06/23	5,330	-2.91	663.7 M	1.2 M	0.21	0.39	8.4 M	19.8 M	16.8 M	8.7 M	14.9 M	12.4 M	-1.03	1.33	1.35	-122.9 M	-12.9 M	94.3 M	64	76	81.5	100.0
398	1401/06/22	5,500	2.23	1.2 B	2.2 M	0.38	0.71	12.2 M	22.9 M	16.9 M	7.3 M	15.1 M	12.4 M	1.67	1.52	1.36	263.5 M	170.7 M	99.5 M	96	124	97.5	75.5
399	1401/06/21	5,410	-4.25	1.7 B	3.2 M	0.59	1.08	12.4 M	23.7 M	17.0 M	10.4 M	15.4 M	12.6 M	1.2	1.53	1.35	-333.5 M	138.5 M	89.0 M	110	164	80.2	99.7
400	1401/06/20	5,520	2.03	7.2 B	12.6 M	4.14	5.38	21.2 M	24.7 M	16.9 M	22.6 M	16.3 M	12.7 M	-1.06	1.51	1.34	-574.1 M	209.9 M	104.3 M	310	317	92.0	100.0
401	1401/06/19	5,430	6.85	2.5 B	4.6 M	1.94	2.07	73.3 M	26.1 M	15.6 M	12.8 M	11.9 M	10.7 M	5.73	2.2	1.47	702.3 M	325.8 M	135.1 M	34	140	100.0	71.8
402	1401/06/16	5,113	6.99	3.4 B	6.7 M	5.31	3.5	32.0 M	18.5 M	14.1 M	13.3 M	11.1 M	10.5 M	2.4	1.66	1.34	795.1 M	161.8 M	101.9 M	106	195	100.0	76.6
403	1401/06/15	4,898	3.33	663.8 M	1.4 M	0.91	0.73	12.8 M	11.1 M	12.3 M	7.2 M	9.0 M	10.1 M	1.77	1.23	1.22	102.6 M	-15.6 M	61.0 M	52	78	100.0	84.5
404	1401/06/14	4,685	-0.87	658.7 M	1.4 M	0.72	0.73	11.6 M	12.2 M	12.3 M	12.4 M	9.8 M	10.3 M	-1.08	1.24	1.2	23.8 M	-67.8 M	55.7 M	57	51	100.0	96.4
405	1401/06/13	4,770	0.44	583.1 M	1.2 M	0.46	0.65	11.5 M	11.4 M	12.4 M	10.3 M	10.4 M	10.3 M	1.12	1.1	1.21	5.4 M	-56.2 M	69.0 M	48	53	94.8	93.9
406	1401/06/12	4,637	-3.44	547.2 M	1.2 M	0.32	0.63	9.5 M	13.6 M	12.2 M	8.6 M	10.7 M	10.1 M	1.1	1.27	1.21	-118.0 M	7.9 M	68.8 M	45	63	78.0	99.6
407	1401/06/09	4,770	-0.73	534.4 M	1.1 M	0.28	0.6	9.6 M	14.6 M	12.0 M	7.9 M	11.9 M	10.1 M	1.22	1.23	1.18	-91.9 M	81.3 M	73.3 M	46	68	82.8	100.0
408	1401/06/08	4,800	-1.01	1.3 B	2.6 M	0.66	1.5	17.2 M	16.6 M	11.8 M	10.2 M	11.9 M	10.2 M	1.7	1.4	1.16	-158.4 M	217.4 M	73.9 M	61	119	83.6	96.2
409	1401/06/07	4,800	1.33	1.6 B	3.4 M	0.96	2.11	10.3 M	15.5 M	11.3 M	13.3 M	11.9 M	10.0 M	-1.3	1.3	1.12	81.8 M	268.4 M	79.9 M	157	115	97.7	92.8
410	1401/06/06	4,800	5.98	2.5 B	5.2 M	1.89	3.74	18.6 M	16.6 M	11.2 M	11.2 M	11.0 M	9.6 M	1.66	1.51	1.17	325.7 M	275.6 M	72.8 M	132	190	99.4	86.2
411	1401/06/05	4,570	5.98	2.7 B	6.0 M	3.49	5.15	15.9 M	14.5 M	10.0 M	14.7 M	11.0 M	9.2 M	1.08	1.32	1.09	249.2 M	202.1 M	55.5 M	165	162	97.4	88.2
412	1401/06/02	4,360	5.98	1.3 B	3.0 M	2.31	2.78	43.5 M	12.6 M	8.6 M	8.6 M	8.7 M	8.3 M	5.03	1.44	1.03	588.5 M	146.9 M	36.3 M	30	83	100.0	55.0
413	1401/06/01	4,247	5.1	950.5 M	2.3 M	2.11	2.29	10.2 M	8.8 M	7.5 M	9.8 M	8.5 M	8.5 M	1.04	1.04	-1.14	96.6 M	25.6 M	-3.1 M	93	87	100.0	89.8
414	1401/05/31	4,129	2.66	527.6 M	1.3 M	1.38	1.31	10.0 M	8.5 M	7.1 M	6.1 M	7.7 M	8.3 M	1.63	1.1	-1.17	118.3 M	16.8 M	-10.4 M	53	67	100.0	77.6
415	1401/05/30	3,960	-2.49	494.6 M	1.3 M	1.41	1.26	7.2 M	7.4 M	6.9 M	11.5 M	8.2 M	8.7 M	-1.6	-1.11	-1.26	-41.8 M	-12.1 M	-18.6 M	63	43	91.6	100.0
416	1401/05/29	4,016	-1.28	285.7 M	708.2 K	0.61	0.68	6.6 M	7.6 M	7.0 M	7.7 M	7.3 M	8.6 M	-1.16	1.05	-1.23	-27.0 M	4.4 M	-12.9 M	39	37	90.5	100.0
417	1401/05/26	4,087	0.37	384.5 M	947.8 K	0.9	0.83	8.9 M	9.3 M	7.3 M	7.4 M	8.4 M	8.5 M	1.19	1.11	-1.16	-17.9 M	17.7 M	-3.6 M	39	49	90.0	94.7
418	1401/05/25	4,100	1.08	500.0 M	1.2 M	1.27	1.08	9.8 M	8.2 M	7.7 M	7.0 M	8.3 M	9.1 M	1.39	-1.02	-1.18	52.6 M	16.6 M	-1.7 M	47	58	92.1	81.6
419	1401/05/24	3,995	-1.7	227.9 M	568.2 K	0.47	0.49	4.7 M	8.4 M	7.5 M	7.9 M	9.1 M	9.0 M	-1.68	-1.08	-1.2	-26.6 M	5.2 M	-9.0 M	43	29	88.3	100.0
420	1401/05/23	4,020	-1.08	403.3 M	992.2 K	0.79	0.79	7.9 M	10.3 M	7.5 M	6.7 M	10.0 M	8.9 M	1.18	1.04	-1.2	41.1 M	68.8 M	-6.8 M	51	54	100.0	89.8
421	1401/05/22	4,063	0.74	831.3 M	2.0 M	2.07	1.69	13.6 M	10.2 M	7.6 M	11.9 M	9.7 M	9.8 M	1.14	1.06	-1.28	39.2 M	60.6 M	-17.2 M	59	64	96.4	91.7
422	1401/05/19	3,898	-3.75	176.6 M	451.5 K	0.44	0.36	3.3 M	7.9 M	7.2 M	6.5 M	8.7 M	9.4 M	-1.97	-1.1	-1.31	-23.5 M	47.4 M	-19.8 M	46	27	86.7	100.0
423	1401/05/18	4,067	0.07	300.1 M	750.8 K	0.76	0.6	12.9 M	7.9 M	7.4 M	10.7 M	8.8 M	9.5 M	1.2	-1.11	-1.29	-4.1 M	36.1 M	-19.1 M	23	28	98.6	100.0
424	1401/05/15	4,073	1.22	732.8 M	1.8 M	2.35	1.46	14.1 M	7.0 M	7.4 M	13.8 M	8.0 M	9.3 M	1.02	-1.14	-1.26	291.5 M	29.3 M	-20.4 M	52	32	100.0	60.2
425	1401/05/12	4,040	0.67	518.0 M	1.3 M	1.89	1.07	8.1 M	5.2 M	7.0 M	6.8 M	6.7 M	9.2 M	1.19	-1.3	-1.31	0.0	-41.0 M	-36.6 M	64	76	100.0	100.0
426	1401/05/11	3,885	-3.93	246.9 M	638.2 K	0.81	0.54	3.7 M	4.4 M	6.9 M	8.0 M	6.8 M	9.2 M	-2.14	-1.55	-1.34	-27.0 M	-45.1 M	-39.2 M	59	31	89.1	100.0
427	1401/05/10	3,871	-4.94	268.6 M	685.0 K	0.74	0.58	3.9 M	4.4 M	7.0 M	7.7 M	7.4 M	9.1 M	-1.95	-1.67	-1.29	-80.0 M	-66.9 M	-39.6 M	48	35	70.2	100.0
428	1401/05/09	3,930	-4.08	206.0 M	525.1 K	0.54	0.42	4.4 M	5.0 M	7.2 M	5.6 M	8.5 M	8.8 M	-1.26	-1.72	-1.24	-38.0 M	-90.5 M	-36.9 M	38	37	81.6	100.0
429	1401/05/08	4,063	-1.12	271.7 M	672.3 K	0.63	0.48	5.0 M	5.2 M	7.3 M	6.0 M	8.7 M	9.0 M	-1.2	-1.69	-1.23	-60.3 M	-92.8 M	-30.4 M	42	45	77.8	100.0
430	1401/05/05	4,049	-1.98	348.5 M	862.4 K	0.75	0.6	5.0 M	5.3 M	7.5 M	7.1 M	9.8 M	10.0 M	-1.43	-1.86	-1.34	-20.5 M	-90.0 M	-53.7 M	59	44	83.8	89.7
431	1401/05/04	4,029	-4.09	469.2 M	1.2 M	0.93	0.77	4.1 M	6.0 M	7.6 M	10.4 M	10.3 M	9.9 M	-2.56	-1.71	-1.29	-135.7 M	-71.4 M	-59.0 M	82	45	71.1	100.0
432	1401/05/03	4,036	-5.99	575.8 M	1.4 M	0.91	0.88	6.5 M	7.8 M	8.0 M	13.1 M	9.3 M	10.0 M	-2.01	-1.19	-1.25	-198.3 M	-12.6 M	-85.8 M	58	44	65.6	100.0
433	1401/05/02	4,190	-2.87	295.6 M	702.2 K	0.44	0.4	5.9 M	9.3 M	8.3 M	6.9 M	10.2 M	10.1 M	-1.17	-1.09	-1.21	-49.5 M	31.1 M	-84.9 M	42	43	83.2	100.0
434	1401/05/01	4,325	-0.07	489.8 M	1.1 M	0.69	0.61	5.5 M	9.2 M	9.1 M	11.7 M	9.9 M	10.4 M	-2.1	-1.08	-1.14	-45.9 M	22.4 M	-74.5 M	80	42	90.6	100.0
435	1401/04/29	4,310	-0.16	577.0 M	1.3 M	0.69	0.63	9.0 M	9.1 M	9.5 M	9.7 M	9.2 M	10.3 M	-1.08	-1.0	-1.09	72.2 M	35.1 M	-66.6 M	61	49	95.0	82.5
436	1401/04/28	4,330	1.5	746.7 M	1.7 M	0.96	0.8	12.2 M	9.2 M	10.1 M	7.1 M	11.0 M	10.5 M	1.73	-1.21	-1.04	158.3 M	-12.8 M	-38.9 M	61	83	100.0	78.8
437	1401/04/26	4,379	-1.04	1.2 B	2.9 M	1.92	1.38	12.4 M	8.0 M	10.0 M	15.0 M	11.0 M	10.7 M	-1.2	-1.37	-1.07	20.4 M	-47.2 M	-48.9 M	92	75	93.1	91.4
438	1401/04/25	4,320	-3.31	399.0 M	925.0 K	0.63	0.43	5.7 M	7.1 M	10.0 M	6.3 M	10.0 M	10.6 M	-1.12	-1.41	-1.05	-92.8 M	-53.2 M	-51.1 M	54	63	76.7	100.0
439	1401/04/22	4,440	-2.14	604.3 M	1.4 M	0.97	0.64	6.0 M	7.6 M	10.4 M	7.6 M	9.9 M	10.6 M	-1.26	-1.31	-1.02	17.3 M	-40.5 M	-44.0 M	95	73	94.6	91.7
440	1401/04/21	4,495	-5.98	1.3 B	2.8 M	2.77	1.35	9.1 M	7.7 M	10.5 M	20.6 M	10.6 M	10.6 M	-2.25	-1.37	-1.02	-167.3 M	-50.5 M	-55.4 M	119	61	86.7	100.0
441	1401/04/20	4,645	-3.89	452.3 M	968.9 K	1.08	0.46	5.3 M	6.6 M	10.3 M	6.2 M	7.7 M	10.1 M	-1.18	-1.17	1.02	-13.6 M	-27.6 M	-44.6 M	79	69	91.8	94.8
442	1401/04/18	4,735	-3.43	699.4 M	1.5 M	1.96	0.69	8.0 M	7.0 M	10.7 M	10.1 M	7.6 M	10.0 M	-1.27	-1.09	1.06	-9.8 M	-31.7 M	-42.9 M	76	61	87.1	88.5
443	1401/04/15	4,860	-1.24	374.5 M	772.0 K	0.8	0.32	11.6 M	6.8 M	10.6 M	6.0 M	6.4 M	9.9 M	1.94	1.07	1.07	-29.1 M	-35.1 M	-42.1 M	29	61	89.6	97.4
444	1401/04/14	4,890	-1.11	555.3 M	1.1 M	0.77	0.46	6.4 M	6.7 M	10.3 M	10.5 M	7.1 M	10.5 M	-1.64	-1.06	-1.02	-32.6 M	-10.7 M	-66.7 M	82	53	94.1	100.0
445	1401/04/13	4,978	0.55	329.8 M	670.0 K	0.41	0.26	4.5 M	7.4 M	10.4 M	6.1 M	10.5 M	10.8 M	-1.37	-1.42	-1.04	-53.0 M	-109.3 M	-97.7 M	62	54	83.9	100.0
446	1401/04/12	4,959	0.06	224.4 M	455.9 K	0.22	0.17	6.8 M	8.2 M	10.6 M	4.9 M	10.2 M	10.9 M	1.39	-1.25	-1.03	-34.3 M	-124.1 M	-115.3 M	28	46	84.7	100.0
447	1401/04/11	4,978	0.36	351.7 M	711.6 K	0.27	0.24	8.2 M	8.8 M	10.5 M	4.9 M	11.0 M	10.9 M	1.66	-1.26	-1.04	-26.4 M	-251.7 M	-129.6 M	39	70	90.4	98.0
448	1401/04/08	4,980	-1.39	921.3 M	1.9 M	0.63	0.59	8.0 M	9.5 M	11.1 M	9.3 M	12.2 M	11.2 M	-1.16	-1.29	-1.01	92.9 M	-282.4 M	-111.9 M	86	64	74.7	64.6
449	1401/04/07	4,990	-5.85	1.9 B	3.7 M	1.26	1.19	8.2 M	11.6 M	11.1 M	21.8 M	12.5 M	11.7 M	-2.67	-1.08	-1.05	-525.7 M	-269.2 M	-158.0 M	165	86	72.0	100.0
450	1401/04/06	5,220	-2.43	735.4 M	1.4 M	0.36	0.41	9.2 M	12.3 M	11.2 M	7.1 M	10.7 M	11.4 M	1.29	1.15	-1.02	-127.0 M	-141.9 M	-167.4 M	66	103	82.7	100.0
451	1401/04/05	5,230	-5.77	1.5 B	2.9 M	0.77	0.71	10.7 M	13.5 M	11.2 M	11.1 M	11.5 M	12.0 M	-1.03	1.18	-1.07	-672.2 M	8.7 M	-192.4 M	80	138	56.0	100.0
452	1401/04/04	5,490	1.84	1.8 B	3.2 M	0.92	0.73	11.7 M	13.3 M	12.4 M	12.6 M	11.6 M	13.6 M	-1.08	1.15	-1.09	-179.9 M	135.0 M	-158.8 M	116	122	75.4	85.4
453	1401/04/01	5,526	4.42	2.0 B	3.7 M	1.13	0.85	19.2 M	13.5 M	13.2 M	11.9 M	11.3 M	14.6 M	1.61	1.2	-1.11	158.9 M	166.2 M	-149.8 M	102	151	99.1	91.0
454	1401/03/31	5,361	2.78	1.9 B	3.6 M	1.31	0.86	10.7 M	12.8 M	13.2 M	10.1 M	10.8 M	14.7 M	1.06	1.19	-1.11	110.6 M	144.1 M	-138.8 M	171	170	95.8	90.0
455	1401/03/30	5,239	5.99	3.0 B	5.8 M	3.3	1.39	15.4 M	12.8 M	13.6 M	12.1 M	10.7 M	14.8 M	1.27	1.2	-1.09	626.2 M	80.1 M	-113.7 M	194	195	98.3	77.6
456	1401/03/29	5,000	0.28	1.1 B	2.2 M	1.28	0.5	9.8 M	10.0 M	14.2 M	11.3 M	9.1 M	14.8 M	-1.15	1.1	-1.04	-40.7 M	-35.3 M	-83.7 M	98	89	89.9	93.7
457	1401/03/28	5,029	2.38	1.2 B	2.4 M	1.51	0.54	12.4 M	10.7 M	14.3 M	10.9 M	8.1 M	14.9 M	1.14	1.32	-1.04	-23.8 M	-23.3 M	-98.7 M	92	107	93.9	95.8
458	1401/03/25	5,050	4.27	1.1 B	2.1 M	0.92	0.47	16.0 M	9.6 M	14.5 M	8.9 M	7.6 M	15.1 M	1.79	1.26	-1.04	48.3 M	-17.1 M	-97.8 M	66	113	99.4	94.9
459	1401/03/24	4,810	-1.19	564.0 M	1.2 M	0.44	0.25	6.1 M	8.3 M	15.0 M	8.3 M	9.8 M	15.4 M	-1.36	-1.18	-1.02	-209.5 M	-131.1 M	-69.7 M	58	68	62.8	100.0
460	1401/03/23	4,935	1.82	441.8 M	898.1 K	0.3	0.18	5.2 M	8.5 M	15.1 M	4.8 M	11.1 M	15.2 M	1.1	-1.31	-1.01	49.4 M	-219.7 M	-60.9 M	75	72	88.9	77.7
461	1401/03/22	4,981	3.53	901.0 M	1.8 M	0.6	0.34	13.4 M	9.2 M	15.0 M	6.9 M	11.9 M	15.4 M	1.95	-1.3	-1.03	19.2 M	-310.4 M	-78.6 M	65	124	96.7	94.6
462	1401/03/21	4,850	1.25	959.2 M	2.0 M	0.51	0.36	8.3 M	8.7 M	15.5 M	8.6 M	12.3 M	16.4 M	-1.04	-1.42	-1.06	7.2 M	-378.4 M	-20.0 M	113	108	97.5	96.8
463	1401/03/18	4,900	-2.39	2.8 B	5.8 M	1.39	1.08	8.4 M	11.0 M	16.3 M	14.9 M	12.8 M	16.3 M	-1.78	-1.17	-1.0	-522.0 M	-314.2 M	10.4 M	270	187	81.3	100.0
464	1401/03/17	4,950	-5.89	1.5 B	2.9 M	0.72	0.52	8.1 M	11.6 M	16.5 M	17.5 M	13.3 M	16.0 M	-2.14	-1.14	1.03	-652.3 M	-375.9 M	34.1 M	100	84	55.5	100.0
465	1401/03/16	5,150	-5.85	1.2 B	2.4 M	0.46	0.43	11.3 M	11.5 M	16.9 M	11.6 M	12.8 M	15.8 M	-1.03	-1.11	1.07	-404.2 M	-388.0 M	103.8 M	74	107	67.3	100.0
466	1401/03/11	5,400	-1.46	1.3 B	2.4 M	0.31	0.44	8.7 M	11.3 M	16.8 M	9.3 M	13.8 M	15.8 M	-1.07	-1.22	1.06	-320.7 M	-432.8 M	125.4 M	113	140	75.4	100.0
467	1401/03/10	5,550	5.92	3.4 B	6.2 M	0.72	1.19	18.3 M	14.3 M	16.7 M	12.1 M	17.7 M	16.0 M	1.51	-1.24	1.05	328.0 M	-368.4 M	139.7 M	166	224	89.4	79.7
468	1401/03/09	5,200	-5.97	3.7 B	7.0 M	0.94	1.42	10.2 M	14.9 M	16.5 M	16.2 M	20.5 M	16.0 M	-1.58	-1.37	1.03	-830.1 M	-434.0 M	123.2 M	280	228	77.5	100.0
469	1401/03/08	5,470	-5.85	1.3 B	2.3 M	0.31	0.46	6.6 M	16.7 M	17.0 M	13.3 M	21.0 M	15.8 M	-2.01	-1.26	1.07	-713.0 M	-192.2 M	167.7 M	81	94	43.0	100.0
470	1401/03/01	5,860	-5.94	4.6 B	7.7 M	1.12	1.64	10.8 M	17.9 M	17.0 M	15.5 M	20.8 M	15.8 M	-1.43	-1.16	1.08	-628.3 M	72.8 M	205.3 M	369	298	85.7	99.2
471	1401/02/31	6,110	3.74	9.2 B	14.8 M	3.03	3.66	19.4 M	22.6 M	17.6 M	24.9 M	20.6 M	15.6 M	-1.29	1.1	1.13	1.3 M	443.8 M	238.4 M	471	366	98.7	98.7
472	1401/02/28	6,020	-2.59	6.5 B	11.0 M	2.85	3.02	19.2 M	22.7 M	16.7 M	26.8 M	16.9 M	14.1 M	-1.4	1.34	1.18	0.0	375.1 M	235.5 M	337	241	100.0	100.0
473	1401/02/24	6,320	5.86	971.0 M	1.5 M	0.35	0.39	138.7 M	22.0 M	15.8 M	11.4 M	13.0 M	12.8 M	12.19	1.69	1.23	379.2 M	374.1 M	210.0 M	7	52	100.0	60.9
474	1401/02/21	6,120	5.88	958.1 M	1.6 M	0.34	0.37	59.9 M	23.4 M	15.3 M	5.7 M	13.8 M	13.1 M	10.55	1.69	1.17	612.0 M	420.4 M	217.5 M	16	61	100.0	36.1
475	1401/02/20	5,860	5.97	3.2 B	5.5 M	1.16	1.33	37.9 M	20.3 M	15.6 M	11.0 M	13.6 M	13.3 M	3.45	1.49	1.17	1.2 B	291.3 M	280.7 M	84	178	100.0	61.5
476	1401/02/19	5,430	-5.89	2.7 B	4.9 M	0.8	1.23	13.8 M	15.5 M	14.9 M	14.9 M	14.5 M	13.4 M	-1.08	1.07	1.11	-341.9 M	-14.8 M	233.7 M	170	180	86.3	98.9
477	1401/02/18	5,770	1.94	3.3 B	5.7 M	0.96	1.51	15.5 M	17.6 M	14.6 M	15.6 M	17.2 M	13.1 M	-1.01	1.02	1.11	-5.1 M	291.7 M	250.8 M	209	208	98.1	98.2
478	1401/02/17	5,660	5.99	2.5 B	4.4 M	0.8	1.2	59.2 M	20.4 M	14.1 M	18.2 M	16.1 M	12.7 M	3.25	1.27	1.11	610.7 M	415.8 M	250.3 M	42	103	100.0	75.4
479	1401/02/12	5,430	0.74	1.4 B	2.6 M	0.41	0.71	11.3 M	16.2 M	13.1 M	9.1 M	14.4 M	12.5 M	1.24	1.12	1.05	-33.7 M	284.0 M	210.8 M	114	145	94.9	97.4
480	1401/02/11	5,290	-2.04	3.3 B	6.1 M	1.14	1.8	11.4 M	17.6 M	13.0 M	14.9 M	14.8 M	12.6 M	-1.31	1.19	1.03	-303.7 M	439.2 M	212.8 M	261	220	90.7	100.0
481	1401/02/10	5,410	6.0	6.4 B	11.9 M	3.73	4.17	21.0 M	18.5 M	13.1 M	27.4 M	14.2 M	12.3 M	-1.31	1.3	1.06	1.2 B	505.3 M	225.0 M	306	191	100.0	81.5
482	1401/02/07	5,165	5.99	2.5 B	4.8 M	1.95	1.7	55.3 M	14.6 M	11.8 M	9.9 M	9.9 M	10.7 M	5.6	1.48	1.1	615.7 M	260.5 M	165.2 M	44	184	98.9	73.8
483	1401/02/06	4,880	0.33	1.1 B	2.2 M	0.88	0.77	6.7 M	10.6 M	11.1 M	7.5 M	9.4 M	11.0 M	-1.12	1.13	1.01	-48.6 M	136.9 M	150.3 M	149	140	95.4	100.0
484	1401/02/05	4,901	5.99	3.0 B	6.3 M	3.77	2.5	21.6 M	12.1 M	11.2 M	12.3 M	10.0 M	11.2 M	1.76	1.21	1.01	742.5 M	158.4 M	154.9 M	140	186	99.6	75.2
485	1401/02/04	4,578	-1.84	715.4 M	1.6 M	0.84	0.64	7.0 M	8.4 M	10.4 M	8.3 M	9.2 M	11.0 M	-1.19	-1.1	-1.06	26.7 M	17.8 M	115.8 M	93	75	91.0	87.2
486	1401/01/31	4,630	-1.3	552.7 M	1.2 M	0.61	0.49	5.3 M	9.5 M	10.5 M	10.4 M	9.7 M	10.9 M	-1.97	-1.02	-1.04	-33.9 M	19.2 M	115.2 M	94	51	89.7	95.8
487	1401/01/30	4,700	0.51	574.4 M	1.2 M	0.53	0.5	8.9 M	9.4 M	10.8 M	6.7 M	9.5 M	10.7 M	1.33	-1.02	1.01	-2.3 M	14.6 M	124.6 M	62	83	96.3	96.7
488	1401/01/29	4,608	-0.37	928.1 M	2.0 M	0.6	0.84	11.7 M	8.7 M	10.7 M	9.6 M	10.6 M	10.8 M	1.22	-1.22	-1.0	59.0 M	-86.9 M	124.3 M	72	82	91.1	84.8
489	1401/01/28	4,660	-0.21	1.1 B	2.3 M	0.52	0.98	9.8 M	10.3 M	10.6 M	11.2 M	12.5 M	10.7 M	-1.14	-1.2	-1.0	39.8 M	7.0 M	120.1 M	108	91	97.9	94.2
490	1401/01/27	4,632	-0.41	1.2 B	2.6 M	0.56	1.11	12.0 M	13.5 M	10.8 M	10.6 M	13.3 M	10.5 M	1.13	1.02	1.03	33.5 M	374.4 M	126.4 M	95	104	94.5	91.8
491	1401/01/24	4,620	-1.97	799.9 M	1.7 M	0.37	0.76	5.9 M	13.7 M	10.8 M	9.2 M	13.3 M	10.5 M	-1.55	1.03	1.03	-57.2 M	425.1 M	125.3 M	125	87	92.9	100.0
492	1401/01/23	4,632	-4.77	1.3 B	2.8 M	0.63	1.24	6.4 M	14.1 M	11.2 M	12.1 M	13.2 M	10.3 M	-1.91	1.06	1.08	-509.8 M	436.4 M	130.6 M	124	107	60.6	99.6
493	1401/01/22	4,897	5.0	3.4 B	7.0 M	2.04	2.91	14.3 M	14.0 M	11.6 M	15.8 M	12.6 M	10.2 M	-1.11	1.11	1.13	528.9 M	535.5 M	152.8 M	240	183	100.0	84.6
494	1401/01/21	4,705	5.0	3.9 B	8.4 M	4.15	3.69	25.3 M	12.7 M	11.7 M	15.5 M	11.6 M	11.4 M	1.63	1.09	1.02	1.9 B	393.7 M	90.0 M	154	130	98.9	51.3
495	1401/01/20	4,535	3.49	1.3 B	2.9 M	1.64	1.28	13.2 M	8.1 M	10.9 M	10.0 M	9.7 M	10.9 M	1.32	-1.2	1.0	286.8 M	19.8 M	22.1 M	92	93	93.1	71.2
496	1401/01/17	4,330	-1.88	979.1 M	2.2 M	1.44	0.98	8.0 M	7.3 M	10.5 M	9.6 M	10.0 M	10.7 M	-1.21	-1.37	-1.02	-910.7 K	-49.6 M	2.4 M	122	101	99.3	99.4
497	1401/01/16	4,390	-1.57	697.4 M	1.6 M	0.76	0.6	5.7 M	7.2 M	10.8 M	7.9 M	9.3 M	10.6 M	-1.38	-1.3	1.01	-13.9 M	-50.7 M	2.5 M	119	88	98.0	100.0
498	1401/01/15	4,390	-2.96	919.9 M	2.1 M	1.08	0.73	7.0 M	9.6 M	11.8 M	14.4 M	11.1 M	11.2 M	-2.06	-1.16	1.06	-180.5 M	15.8 M	6.0 M	106	64	80.4	100.0
499	1401/01/14	4,538	0.31	608.7 M	1.3 M	0.76	0.44	7.6 M	9.8 M	11.6 M	7.7 M	10.1 M	11.4 M	-1.01	-1.02	1.02	7.4 M	60.6 M	13.3 M	80	78	100.0	98.8
500	1401/01/10	4,510	-1.1	716.0 M	1.6 M	1.02	0.53	9.1 M	9.6 M	11.7 M	12.1 M	10.3 M	11.5 M	-1.33	-1.08	1.02	-60.3 M	51.0 M	25.4 M	72	59	91.6	100.0
501	1401/01/09	4,581	0.79	529.7 M	1.2 M	0.7	0.37	7.5 M	9.4 M	11.6 M	6.5 M	9.1 M	11.4 M	1.16	1.03	1.02	-6.2 M	66.1 M	31.5 M	70	82	98.8	100.0
502	1401/01/08	4,559	5.0	2.0 B	4.4 M	4.78	1.48	13.9 M	10.5 M	12.1 M	14.4 M	9.3 M	11.6 M	-1.04	1.12	1.05	318.8 M	98.2 M	47.6 M	143	116	100.0	84.0
503	1401/01/07	4,349	-0.07	495.4 M	1.1 M	1.54	0.39	7.2 M	7.6 M	11.8 M	7.7 M	6.4 M	11.3 M	-1.07	1.19	1.05	43.6 M	32.8 M	31.2 M	69	59	100.0	91.2
504	1401/01/06	4,245	-2.82	261.9 M	612.5 K	0.52	0.21	4.3 M	7.4 M	11.7 M	7.2 M	5.6 M	11.2 M	-1.68	1.31	1.04	-40.9 M	19.0 M	29.0 M	51	36	83.7	99.3
505	1400/12/28	4,370	0.16	238.9 M	543.8 K	0.38	0.18	6.6 M	10.2 M	11.8 M	4.4 M	6.4 M	11.1 M	1.51	1.6	1.06	15.3 M	60.5 M	31.0 M	36	51	100.0	93.6
506	1400/12/25	4,351	1.61	680.9 M	1.5 M	1.14	0.52	14.8 M	11.0 M	11.8 M	7.0 M	7.4 M	11.2 M	2.12	1.47	1.06	154.1 M	59.7 M	29.0 M	43	69	93.6	71.0
507	1400/12/24	4,200	-2.46	315.8 M	751.9 K	0.49	0.26	5.7 M	10.6 M	11.4 M	5.3 M	7.2 M	11.2 M	1.07	1.47	1.02	-8.1 M	38.4 M	17.9 M	47	52	85.4	88.0
508	1400/12/23	4,220	-2.16	121.9 M	288.2 K	0.08	0.1	4.8 M	12.1 M	11.4 M	3.6 M	8.2 M	11.3 M	1.35	1.48	1.01	-25.4 M	27.0 M	18.3 M	20	34	79.2	100.0
509	1400/12/22	4,257	-1.34	1.2 B	2.8 M	0.67	0.96	13.0 M	13.7 M	11.3 M	8.1 M	15.0 M	11.4 M	1.6	-1.1	-1.01	166.9 M	-113.4 M	3.7 M	89	122	96.0	82.1
510	1400/12/21	4,300	-2.52	721.6 M	1.7 M	0.4	0.6	11.3 M	14.6 M	11.0 M	10.3 M	14.6 M	11.5 M	1.1	1.0	-1.04	11.1 M	-42.8 M	-14.4 M	62	67	97.1	95.6
511	1400/12/18	4,410	-0.14	509.2 M	1.2 M	0.25	0.4	13.1 M	13.4 M	10.8 M	6.1 M	13.6 M	11.4 M	2.15	-1.01	-1.05	47.4 M	-66.7 M	-14.9 M	39	76	100.0	90.7
512	1400/12/17	4,355	-2.49	785.8 M	1.8 M	0.29	0.64	13.3 M	13.3 M	10.7 M	10.5 M	13.6 M	11.6 M	1.27	-1.02	-1.09	-65.1 M	-75.9 M	-21.4 M	54	75	91.7	100.0
513	1400/12/16	4,333	-0.94	4.6 B	10.4 M	1.99	4.46	14.7 M	14.1 M	10.4 M	29.2 M	13.9 M	11.5 M	-1.99	1.02	-1.1	-727.0 M	-51.7 M	-20.5 M	257	154	81.3	96.9
514	1400/12/15	4,483	4.99	2.5 B	5.8 M	1.16	2.75	16.9 M	12.2 M	9.6 M	9.7 M	11.6 M	9.8 M	1.75	1.05	-1.02	519.7 M	86.9 M	10.7 M	146	202	97.6	77.1
515	1400/12/14	4,270	-1.29	1.0 B	2.4 M	0.5	1.21	7.1 M	11.3 M	8.9 M	7.5 M	12.0 M	9.7 M	-1.06	-1.06	-1.08	-108.2 M	32.7 M	-25.3 M	126	133	86.3	96.7
516	1400/12/11	4,229	-1.79	1.3 B	2.9 M	0.58	1.51	12.3 M	11.5 M	9.0 M	9.3 M	12.5 M	9.8 M	1.33	-1.09	-1.09	1.2 M	66.7 M	-19.9 M	98	130	96.6	96.5
517	1400/12/09	4,400	4.17	4.0 B	9.2 M	2.86	6.11	16.1 M	12.3 M	8.8 M	13.6 M	12.7 M	9.7 M	1.19	-1.03	-1.11	55.8 M	129.8 M	-16.6 M	245	287	99.6	98.2
518	1400/12/08	4,187	1.63	2.4 B	5.8 M	2.51	4.66	8.4 M	10.1 M	7.4 M	15.9 M	11.5 M	8.8 M	-1.9	-1.14	-1.19	-33.7 M	116.6 M	-32.5 M	273	146	94.2	95.6
519	1400/12/07	4,184	4.99	1.9 B	4.6 M	3.03	4.31	11.6 M	10.5 M	7.1 M	11.4 M	9.2 M	7.9 M	1.02	1.13	-1.11	248.3 M	123.4 M	-32.9 M	162	143	99.9	86.7
520	1400/12/04	4,017	2.68	761.9 M	1.9 M	1.43	1.89	7.5 M	9.1 M	6.3 M	9.1 M	7.6 M	7.4 M	-1.21	1.21	-1.18	62.1 M	73.7 M	-61.0 M	99	75	97.4	89.2
521	1400/12/03	3,988	4.97	1.3 B	3.3 M	3.92	3.88	27.2 M	9.7 M	6.2 M	9.9 M	7.1 M	7.3 M	2.75	1.37	-1.18	316.5 M	56.2 M	-67.2 M	48	100	100.0	75.7
522	1400/12/02	3,730	-2.25	215.6 M	582.4 K	0.76	0.65	3.7 M	5.2 M	5.1 M	4.9 M	6.0 M	6.9 M	-1.31	-1.15	-1.36	-10.2 M	-20.6 M	-82.9 M	55	44	95.3	100.0
523	1400/12/01	3,669	-5.0	414.0 M	1.1 M	1.25	1.24	5.9 M	5.1 M	5.1 M	6.6 M	6.0 M	7.2 M	-1.11	-1.17	-1.41	0.0	-18.6 M	-100.4 M	70	63	100.0	100.0
524	1400/11/30	3,720	-4.22	243.1 M	647.3 K	0.67	0.73	5.3 M	5.0 M	5.1 M	4.6 M	6.9 M	7.4 M	1.15	-1.38	-1.46	0.0	-82.1 M	-105.2 M	46	53	100.0	100.0
525	1400/11/27	3,800	-2.84	343.8 M	905.4 K	1.02	1.0	8.6 M	4.7 M	5.0 M	6.6 M	7.6 M	7.5 M	1.3	-1.61	-1.49	-25.2 M	-121.0 M	-105.2 M	37	52	92.7	100.0
526	1400/11/25	3,810	-3.71	372.8 M	986.5 K	0.96	1.14	3.8 M	4.0 M	4.9 M	6.8 M	7.4 M	7.7 M	-1.78	-1.83	-1.56	-67.7 M	-116.0 M	-109.4 M	80	55	81.8	100.0
527	1400/11/24	3,873	-2.34	68.9 M	182.0 K	0.16	0.2	2.2 M	5.1 M	5.0 M	3.8 M	8.6 M	7.5 M	-1.72	-1.69	-1.5	0.0	-118.9 M	-106.0 M	31	18	100.0	100.0
528	1400/11/19	3,861	-4.36	675.2 M	1.7 M	1.88	2.02	5.4 M	5.2 M	5.1 M	9.6 M	8.2 M	7.5 M	-1.78	-1.58	-1.47	-317.6 M	-128.2 M	-106.0 M	66	70	53.0	100.0
529	1400/11/18	3,891	-4.98	399.9 M	1.0 M	1.09	1.17	3.9 M	4.8 M	5.2 M	7.8 M	7.5 M	7.5 M	-2.02	-1.56	-1.43	-194.5 M	-85.4 M	-90.1 M	53	51	51.4	100.0
530	1400/11/17	3,917	-5.0	203.4 M	517.5 K	0.51	0.59	3.8 M	5.1 M	5.5 M	5.2 M	7.0 M	7.8 M	-1.36	-1.37	-1.42	0.0	-86.5 M	-82.7 M	53	39	100.0	100.0
531	1400/11/16	4,118	-2.21	675.5 M	1.7 M	2.08	2.06	7.6 M	5.8 M	5.5 M	11.9 M	7.5 M	8.0 M	-1.56	-1.3	-1.46	-82.5 M	-86.5 M	-82.7 M	78	57	87.8	100.0
532	1400/11/13	4,159	-1.61	234.6 M	568.8 K	0.6	0.71	4.0 M	5.5 M	5.3 M	4.8 M	6.2 M	7.6 M	-1.19	-1.14	-1.43	-46.2 M	-56.6 M	-82.5 M	47	49	80.3	100.0
533	1400/11/12	4,112	-2.86	342.6 M	814.6 K	0.97	0.99	3.6 M	5.5 M	5.4 M	6.6 M	6.8 M	7.7 M	-1.82	-1.24	-1.44	-104.0 M	-100.0 M	-82.8 M	66	52	69.6	100.0
534	1400/11/11	4,190	-1.06	480.9 M	1.1 M	1.39	1.44	5.7 M	5.9 M	5.6 M	6.2 M	7.0 M	8.0 M	-1.08	-1.17	-1.42	-200.1 M	-87.4 M	-84.6 M	49	78	58.4	100.0
535	1400/11/10	4,054	-4.97	360.7 M	871.6 K	1.18	1.13	7.5 M	5.7 M	5.6 M	8.2 M	7.6 M	7.8 M	-1.09	-1.33	-1.39	0.0	-110.0 M	-73.6 M	48	44	100.0	100.0
536	1400/11/09	4,324	1.69	281.6 M	650.3 K	0.88	0.82	7.6 M	5.1 M	5.7 M	5.5 M	7.3 M	7.6 M	1.39	-1.43	-1.34	67.3 M	-122.5 M	-70.7 M	37	39	100.0	76.1
537	1400/11/06	4,135	-3.61	520.2 M	1.2 M	1.56	1.61	4.5 M	4.4 M	5.8 M	7.7 M	6.9 M	7.5 M	-1.7	-1.58	-1.3	-263.4 M	-135.3 M	-77.9 M	57	68	49.4	100.0
538	1400/11/05	4,093	-4.99	116.0 M	283.2 K	0.3	0.36	3.8 M	4.5 M	5.9 M	8.3 M	7.9 M	7.4 M	-2.21	-1.75	-1.25	-40.9 M	-154.7 M	-67.4 M	20	14	64.7	100.0
539	1400/11/04	4,153	-4.99	435.6 M	1.0 M	1.27	1.31	4.1 M	4.8 M	6.0 M	8.4 M	8.5 M	7.2 M	-2.05	-1.76	-1.2	-312.9 M	-165.7 M	-65.3 M	30	52	28.2	100.0
540	1400/11/03	4,184	-4.95	201.1 M	480.7 K	0.49	0.58	4.8 M	4.6 M	6.3 M	6.3 M	7.8 M	6.9 M	-1.32	-1.68	-1.09	-62.7 M	-103.2 M	-47.9 M	29	32	68.8	100.0
541	1400/11/02	4,209	-4.9	280.1 M	651.1 K	0.73	0.8	4.4 M	4.9 M	6.4 M	4.7 M	8.7 M	6.9 M	-1.06	-1.76	-1.07	3.4 M	-112.4 M	-46.1 M	59	55	93.7	92.5
542	1400/10/29	4,392	-2.72	655.1 M	1.5 M	2.07	1.81	5.0 M	4.9 M	6.3 M	11.5 M	8.4 M	6.8 M	-2.3	-1.7	-1.07	-360.2 M	-113.1 M	-48.3 M	59	57	45.0	100.0
543	1400/10/28	4,359	-4.99	454.9 M	1.0 M	1.41	1.26	5.4 M	5.0 M	6.9 M	11.4 M	7.1 M	6.5 M	-2.12	-1.41	1.07	-96.2 M	-41.0 M	-21.2 M	67	40	78.8	100.0
544	1400/10/27	4,380	-4.93	187.2 M	419.6 K	0.46	0.41	3.5 M	5.5 M	6.9 M	4.5 M	7.0 M	6.2 M	-1.29	-1.27	1.12	0.0	-21.8 M	-17.6 M	54	42	100.0	100.0
545	1400/10/26	4,442	-4.98	553.7 M	1.2 M	1.6	1.22	6.0 M	6.5 M	6.8 M	11.3 M	8.8 M	6.2 M	-1.88	-1.36	1.1	-108.9 M	-31.0 M	-18.9 M	74	49	80.3	100.0
546	1400/10/25	4,475	-4.6	125.9 M	279.0 K	0.35	0.26	3.8 M	6.2 M	7.0 M	2.6 M	8.9 M	6.2 M	1.45	-1.44	1.14	0.0	-9.2 M	-15.8 M	33	48	100.0	100.0
547	1400/10/22	4,588	-2.47	318.1 M	684.8 K	0.92	0.63	5.4 M	6.3 M	7.1 M	6.0 M	9.2 M	6.4 M	-1.11	-1.47	1.1	0.0	-25.1 M	-15.8 M	59	53	100.0	100.0
548	1400/10/21	4,600	-3.36	493.3 M	1.1 M	1.37	1.03	7.8 M	6.3 M	7.3 M	10.5 M	9.6 M	6.6 M	-1.34	-1.53	1.1	0.0	-35.3 M	-15.3 M	63	47	100.0	100.0
549	1400/10/20	4,620	-5.0	608.8 M	1.3 M	2.21	1.32	7.8 M	6.2 M	7.2 M	14.5 M	9.8 M	6.5 M	-1.86	-1.58	1.1	-46.2 M	-63.5 M	-15.3 M	72	42	92.4	100.0
550	1400/10/19	4,655	-4.98	233.2 M	498.1 K	0.81	0.51	4.3 M	5.6 M	7.0 M	21.2 M	7.0 M	6.2 M	-4.91	-1.25	1.13	0.0	-50.2 M	-11.2 M	54	11	100.0	100.0
551	1400/10/18	4,732	-3.72	223.7 M	465.3 K	0.63	0.47	4.7 M	6.7 M	7.0 M	4.4 M	5.7 M	6.1 M	1.06	1.17	1.15	-79.1 M	-38.6 M	-7.6 M	31	51	64.6	100.0
552	1400/10/15	4,888	-0.73	187.3 M	386.3 K	0.47	0.38	4.7 M	8.0 M	7.0 M	6.2 M	6.1 M	6.1 M	-1.33	1.3	1.14	-51.1 M	-38.2 M	-7.6 M	29	30	72.7	100.0
553	1400/10/14	4,772	-4.14	609.9 M	1.3 M	1.88	1.24	7.3 M	8.0 M	7.2 M	10.7 M	6.1 M	6.2 M	-1.46	1.31	1.15	-141.0 M	-38.5 M	-3.7 M	64	57	76.9	100.0
554	1400/10/13	4,940	-0.74	182.3 M	365.9 K	0.43	0.36	5.7 M	7.8 M	7.3 M	2.9 M	4.8 M	6.0 M	1.97	1.63	1.21	20.2 M	-10.3 M	6.1 M	31	54	97.2	86.1
555	1400/10/12	5,010	0.93	299.8 M	595.8 K	0.63	0.56	10.3 M	8.5 M	7.2 M	4.2 M	5.1 M	6.1 M	2.48	1.67	1.18	58.1 M	-7.1 M	4.1 M	29	58	100.0	80.6
556	1400/10/11	4,961	0.3	535.1 M	1.1 M	1.29	1.02	11.4 M	8.2 M	7.1 M	6.4 M	5.5 M	6.3 M	1.79	1.49	1.12	-77.4 M	-24.0 M	-4.2 M	39	82	83.4	97.9
557	1400/10/08	5,000	1.3	387.8 M	779.2 K	0.74	0.71	6.4 M	6.7 M	6.8 M	6.1 M	4.9 M	6.2 M	1.05	1.36	1.09	-52.6 M	-16.9 M	-3.7 M	52	63	85.8	99.4
558	1400/10/07	5,070	3.15	265.8 M	527.6 K	0.48	0.48	6.2 M	8.7 M	6.7 M	3.9 M	5.2 M	6.5 M	1.6	1.69	1.02	0.0	29.9 M	-26.8 M	43	69	100.0	100.0
559	1400/10/06	4,960	2.67	654.1 M	1.3 M	0.77	1.22	9.1 M	8.4 M	6.6 M	4.9 M	5.2 M	6.6 M	1.86	1.61	1.01	36.3 M	25.1 M	-28.7 M	70	123	97.9	92.3
560	1400/10/05	4,893	1.41	515.7 M	1.1 M	0.62	1.01	8.0 M	6.7 M	6.3 M	6.7 M	5.3 M	6.7 M	1.19	1.28	-1.07	-26.4 M	12.7 M	-35.3 M	54	68	83.6	88.7
561	1400/10/04	4,870	1.04	227.8 M	469.3 K	0.25	0.43	3.3 M	7.1 M	6.2 M	3.3 M	5.8 M	6.8 M	1.01	1.21	-1.09	-41.9 M	8.5 M	-40.2 M	56	69	81.6	100.0
562	1400/10/01	4,910	4.91	922.4 M	1.9 M	1.07	1.78	17.5 M	7.5 M	6.6 M	6.6 M	6.7 M	7.1 M	2.64	1.12	-1.08	181.5 M	17.2 M	-39.5 M	49	102	92.7	73.0
563	1400/09/30	4,790	2.57	381.8 M	813.6 K	0.5	0.76	5.2 M	6.6 M	6.3 M	4.2 M	7.3 M	7.1 M	1.25	-1.12	-1.12	-23.9 M	-17.3 M	-48.2 M	64	86	87.7	93.9
564	1400/09/29	4,670	-4.89	2.0 B	4.2 M	5.03	4.53	4.0 M	6.5 M	6.5 M	5.3 M	8.5 M	7.3 M	-1.33	-1.31	-1.11	-25.7 M	-12.5 M	-46.2 M	109	87	21.9	23.2
565	1400/09/28	4,750	-5.0	545.2 M	1.1 M	1.7	1.22	10.4 M	7.2 M	7.0 M	12.4 M	10.2 M	7.5 M	-1.2	-1.41	-1.06	-47.5 M	-352.4 K	-44.0 M	48	44	91.3	100.0
566	1400/09/27	4,840	-4.91	644.4 M	1.3 M	2.67	1.45	6.6 M	6.0 M	6.9 M	8.3 M	9.5 M	7.4 M	-1.25	-1.59	-1.06	1.6 M	23.8 M	-45.0 M	95	76	97.7	97.5
567	1400/09/24	4,940	-5.0	641.2 M	1.3 M	2.8	1.46	9.6 M	5.1 M	6.9 M	10.3 M	8.0 M	7.2 M	-1.07	-1.56	-1.05	8.9 M	7.6 M	-47.9 M	60	55	89.6	88.2
568	1400/09/23	4,950	-4.99	50.4 M	101.8 K	0.16	0.11	2.3 M	5.2 M	6.6 M	50.4 M	7.2 M	6.9 M	-22.0	-1.37	-1.05	0.0	11.3 M	-49.4 M	22	1	100.0	100.0
569	1400/09/22	4,980	-4.96	171.7 M	344.9 K	0.49	0.34	2.0 M	6.6 M	6.7 M	12.0 M	6.4 M	7.0 M	-6.08	1.02	-1.04	35.2 M	22.3 M	-50.6 M	24	1	27.5	7.0
570	1400/09/21	5,010	-4.93	157.6 M	313.9 K	0.33	0.3	3.4 M	6.5 M	6.7 M	10.7 M	5.9 M	7.2 M	-3.12	1.09	-1.08	73.3 M	11.1 M	-67.5 M	40	6	87.3	40.8
571	1400/09/20	5,130	-2.84	215.0 M	410.4 K	0.42	0.37	3.6 M	6.9 M	6.8 M	4.3 M	6.4 M	7.2 M	-1.2	1.08	-1.06	-79.2 M	-25.2 M	-68.9 M	38	50	63.2	100.0
572	1400/09/17	5,200	-1.7	599.6 M	1.1 M	1.01	0.92	9.8 M	6.9 M	6.9 M	8.3 M	6.4 M	7.3 M	1.18	1.07	-1.07	27.0 M	-22.7 M	-66.5 M	61	69	100.0	95.5
573	1400/09/16	5,200	-2.07	553.6 M	1.1 M	1.05	0.79	8.9 M	6.0 M	7.5 M	5.8 M	7.1 M	7.7 M	1.54	-1.18	-1.02	55.1 M	-131.0 M	-56.2 M	62	86	100.0	90.0
574	1400/09/15	5,160	-3.37	308.1 M	590.8 K	0.58	0.43	4.5 M	5.4 M	8.2 M	4.5 M	6.9 M	7.9 M	1.01	-1.29	1.04	-20.6 M	-149.8 M	-41.2 M	61	66	89.8	96.5
575	1400/09/14	5,280	-2.76	827.8 M	1.6 M	1.79	1.14	6.7 M	5.2 M	8.4 M	7.9 M	7.3 M	8.0 M	-1.18	-1.41	1.05	-108.5 M	-164.6 M	-40.2 M	104	102	84.3	97.4
576	1400/09/13	5,240	-4.03	303.0 M	572.0 K	0.57	0.38	4.1 M	4.9 M	8.5 M	4.7 M	7.4 M	8.1 M	-1.12	-1.52	1.06	-66.7 M	-167.9 M	-38.6 M	57	65	78.0	100.0
577	1400/09/10	5,540	-1.25	995.0 M	1.8 M	2.08	1.22	5.3 M	6.0 M	8.9 M	11.0 M	8.1 M	8.3 M	-2.08	-1.34	1.07	-514.3 M	-160.1 M	-42.8 M	90	90	48.0	99.7
578	1400/09/09	5,580	-0.89	229.6 M	416.5 K	0.41	0.27	4.9 M	7.1 M	9.1 M	4.1 M	6.8 M	8.2 M	1.19	1.04	1.11	-38.8 M	-55.8 M	-17.1 M	39	56	83.1	100.0
579	1400/09/08	5,490	-3.17	370.8 M	670.3 K	0.57	0.42	3.9 M	7.7 M	9.0 M	6.7 M	7.2 M	8.1 M	-1.71	1.07	1.11	-94.8 M	-44.8 M	-13.4 M	70	55	74.4	100.0
580	1400/09/07	5,590	-2.44	480.5 M	864.1 K	0.69	0.53	6.0 M	9.2 M	9.1 M	8.7 M	7.5 M	8.2 M	-1.45	1.22	1.11	-124.9 M	-22.3 M	-9.7 M	59	55	74.0	100.0
581	1400/09/06	5,760	-0.17	696.7 M	1.2 M	1.07	0.75	9.8 M	9.3 M	9.1 M	8.0 M	7.5 M	8.3 M	1.23	1.24	1.1	-27.8 M	-10.6 M	-13.1 M	68	87	96.0	100.0
582	1400/09/03	5,750	0.17	732.6 M	1.3 M	1.17	0.77	9.5 M	8.5 M	8.9 M	6.4 M	7.0 M	8.3 M	1.48	1.21	1.08	7.4 M	-16.6 M	-30.0 M	77	113	100.0	99.0
583	1400/09/02	5,660	-0.88	633.9 M	1.1 M	0.99	0.68	8.6 M	7.4 M	8.9 M	6.6 M	6.8 M	8.4 M	1.3	1.09	1.06	16.2 M	-22.1 M	-32.2 M	74	94	100.0	97.4
584	1400/09/01	5,790	2.66	824.7 M	1.4 M	1.29	0.83	11.6 M	7.1 M	8.8 M	8.8 M	7.2 M	8.3 M	1.32	-1.01	1.06	17.4 M	-30.1 M	-34.5 M	71	92	100.0	97.9
585	1400/08/30	5,600	-1.75	683.2 M	1.2 M	1.06	0.61	7.3 M	6.0 M	8.9 M	7.9 M	7.7 M	8.6 M	-1.09	-1.28	1.03	-66.2 M	-94.1 M	-71.7 M	85	86	90.3	100.0
586	1400/08/29	5,600	-2.1	396.6 M	703.7 K	0.55	0.31	5.2 M	6.0 M	9.4 M	5.2 M	7.4 M	8.9 M	1.01	-1.22	1.05	-57.5 M	-71.7 M	-71.8 M	65	77	85.5	100.0
587	1400/08/26	5,740	0.17	523.0 M	918.3 K	0.5	0.41	4.9 M	6.3 M	10.3 M	5.4 M	8.0 M	9.1 M	-1.08	-1.27	1.14	-20.3 M	-66.8 M	-50.7 M	100	96	94.5	98.4
588	1400/08/25	5,640	-3.42	701.6 M	1.2 M	0.57	0.53	7.1 M	8.9 M	10.2 M	8.6 M	9.6 M	9.0 M	-1.2	-1.08	1.14	-23.8 M	-16.1 M	-51.1 M	95	82	96.6	100.0
589	1400/08/24	5,700	-4.84	829.8 M	1.4 M	0.67	0.57	5.4 M	11.3 M	10.2 M	12.6 M	9.4 M	9.1 M	-2.34	1.2	1.12	-302.6 M	59.9 M	-106.6 M	98	66	63.5	100.0
590	1400/08/23	5,860	-3.3	859.5 M	1.4 M	0.65	0.56	7.1 M	12.1 M	10.2 M	6.6 M	8.9 M	9.1 M	1.07	1.35	1.11	45.5 M	120.4 M	-168.8 M	111	112	91.5	86.2
591	1400/08/22	5,940	-2.62	820.8 M	1.4 M	0.53	0.52	6.6 M	12.7 M	10.0 M	8.5 M	9.4 M	9.3 M	-1.28	1.35	1.08	-32.7 M	96.0 M	-172.4 M	119	97	96.0	100.0
592	1400/08/19	6,130	4.97	2.3 B	3.7 M	1.67	1.47	16.8 M	14.0 M	10.0 M	11.8 M	9.5 M	9.3 M	1.43	1.48	1.07	233.0 M	72.3 M	-176.3 M	128	163	94.1	83.9
593	1400/08/18	5,940	4.95	1.8 B	3.0 M	1.61	1.2	22.8 M	11.8 M	9.7 M	8.2 M	8.8 M	9.2 M	2.78	1.35	1.04	356.2 M	25.7 M	-196.5 M	77	171	100.0	79.7
594	1400/08/17	5,640	-1.4	696.3 M	1.2 M	0.62	0.46	9.0 M	8.9 M	9.0 M	8.5 M	8.1 M	9.3 M	1.06	1.1	-1.03	0.0	-38.5 M	-218.8 M	77	82	100.0	100.0
595	1400/08/16	5,610	-3.28	1.0 B	1.8 M	1.01	0.68	9.6 M	8.7 M	9.4 M	9.3 M	8.1 M	9.4 M	1.03	1.07	-1.0	-76.7 M	-42.8 M	-193.4 M	91	102	83.8	91.1
596	1400/08/15	5,840	4.85	1.7 B	2.9 M	1.89	1.12	11.3 M	8.3 M	9.1 M	9.1 M	8.5 M	9.4 M	1.25	-1.02	-1.03	-151.1 M	-65.8 M	-198.5 M	98	139	65.6	74.5
597	1400/08/12	5,630	1.81	1.2 B	2.2 M	1.67	0.84	9.1 M	7.3 M	8.9 M	9.0 M	8.2 M	9.2 M	1.01	-1.13	-1.04	0.0	-108.9 M	-189.0 M	137	139	100.0	100.0
598	1400/08/11	5,510	-0.9	614.1 M	1.1 M	0.86	0.41	5.8 M	7.0 M	8.8 M	4.8 M	7.9 M	9.4 M	1.21	-1.13	-1.07	35.5 M	-116.3 M	-191.7 M	106	121	100.0	94.2
599	1400/08/10	5,410	-4.08	1.0 B	1.9 M	1.13	0.65	7.9 M	7.3 M	8.9 M	8.4 M	8.2 M	9.6 M	-1.06	-1.13	-1.08	-21.9 M	-129.4 M	-199.1 M	128	123	97.9	100.0
600	1400/08/09	5,470	-4.87	536.5 M	980.2 K	0.35	0.32	6.8 M	8.3 M	8.8 M	19.2 M	9.8 M	9.9 M	-2.83	-1.18	-1.13	-191.4 M	-270.2 M	-218.5 M	51	28	64.3	100.0
601	1400/08/08	5,610	-4.92	863.9 M	1.5 M	0.42	0.49	5.8 M	10.1 M	8.9 M	8.1 M	9.8 M	9.8 M	-1.41	1.04	-1.1	-366.7 M	-245.5 M	-192.1 M	86	106	57.6	100.0
602	1400/08/05	5,880	-1.34	705.7 M	1.2 M	0.34	0.38	8.9 M	13.0 M	9.3 M	7.7 M	9.7 M	9.8 M	1.16	1.34	-1.06	-37.1 M	-99.4 M	-160.3 M	72	88	90.6	95.8
603	1400/08/04	6,020	0.17	552.1 M	939.6 K	0.23	0.28	6.9 M	12.1 M	9.1 M	5.6 M	9.3 M	9.8 M	1.23	1.3	-1.08	-29.8 M	-97.5 M	-162.3 M	76	99	94.6	100.0
604	1400/08/03	5,990	-4.92	2.2 B	3.6 M	0.82	1.08	11.4 M	11.8 M	8.8 M	13.0 M	9.9 M	10.1 M	-1.14	1.2	-1.15	-725.9 M	-318.3 M	-174.5 M	119	160	62.6	96.1
605	1400/08/01	6,280	3.63	4.3 B	6.8 M	1.92	2.15	12.0 M	10.9 M	8.8 M	10.5 M	9.5 M	10.3 M	1.15	1.15	-1.17	-68.1 M	-482.8 M	-147.9 M	302	353	85.2	86.8
606	1400/07/28	6,140	4.96	3.5 B	5.7 M	2.06	1.93	22.8 M	9.2 M	8.5 M	9.0 M	9.2 M	10.5 M	2.54	-1.0	-1.23	363.7 M	-474.2 M	-168.7 M	127	282	83.9	73.4
607	1400/07/27	5,790	-1.36	512.4 M	879.8 K	0.29	0.29	4.3 M	6.6 M	8.0 M	4.5 M	9.5 M	10.6 M	-1.06	-1.44	-1.33	-27.4 M	-569.2 M	-198.1 M	113	113	94.7	100.0
608	1400/07/26	5,910	3.5	2.1 B	3.5 M	1.26	1.18	7.0 M	7.4 M	8.1 M	10.6 M	10.3 M	10.7 M	-1.5	-1.38	-1.33	-1.1 B	-597.7 M	-208.4 M	121	188	41.1	95.9
609	1400/07/25	5,620	1.44	2.9 B	5.1 M	1.91	1.81	7.4 M	7.3 M	8.3 M	10.2 M	9.9 M	11.2 M	-1.38	-1.36	-1.34	-1.5 B	-388.9 M	-180.5 M	173	277	43.9	97.0
610	1400/07/24	5,550	-1.77	1.3 B	2.4 M	0.92	0.83	6.2 M	8.8 M	8.4 M	9.6 M	10.0 M	10.5 M	-1.54	-1.14	-1.25	-25.0 M	22.1 M	-107.6 M	207	137	98.1	100.0
611	1400/07/21	5,570	-4.95	1.1 B	2.0 M	0.79	0.63	7.9 M	8.6 M	8.7 M	11.2 M	10.0 M	10.4 M	-1.41	-1.16	-1.19	-111.4 M	-8.5 M	-106.8 M	124	98	89.8	100.0
612	1400/07/20	5,770	-4.94	1.3 B	2.2 M	0.85	0.71	9.5 M	8.5 M	9.5 M	10.2 M	9.0 M	10.5 M	-1.07	-1.07	-1.11	-170.0 M	21.5 M	-45.9 M	119	128	86.0	99.0
613	1400/07/19	6,010	-1.96	1.4 B	2.3 M	0.83	0.7	6.5 M	8.2 M	9.5 M	8.5 M	9.6 M	10.7 M	-1.31	-1.17	-1.13	-90.0 M	44.6 M	-57.1 M	197	161	93.4	100.0
614	1400/07/18	6,190	4.92	2.8 B	4.5 M	1.66	1.43	13.7 M	8.5 M	9.6 M	10.9 M	9.7 M	10.8 M	1.26	-1.14	-1.12	507.0 M	40.1 M	-67.3 M	201	206	100.0	81.6
615	1400/07/17	5,880	-2.65	1.1 B	1.9 M	0.58	0.57	5.2 M	7.2 M	9.6 M	9.2 M	10.3 M	10.4 M	-1.76	-1.43	-1.09	-178.1 M	-143.0 M	-97.5 M	179	121	83.9	99.9
616	1400/07/14	6,060	0.83	899.6 M	1.5 M	0.42	0.39	6.8 M	8.2 M	9.9 M	5.9 M	10.3 M	10.8 M	1.16	-1.25	-1.09	38.7 M	-40.1 M	-150.8 M	132	146	100.0	95.7
617	1400/07/12	6,030	-1.95	1.9 B	3.1 M	0.92	0.8	7.8 M	9.3 M	10.8 M	12.8 M	10.7 M	11.7 M	-1.64	-1.15	-1.08	-54.4 M	6.1 M	-177.5 M	232	146	97.1	100.0
618	1400/07/11	6,220	-3.12	1.6 B	2.6 M	0.7	0.63	8.1 M	9.1 M	10.9 M	9.3 M	10.1 M	11.7 M	-1.15	-1.11	-1.08	-112.6 M	1.2 M	-185.2 M	182	170	92.3	99.4
619	1400/07/10	6,380	-4.92	2.9 B	4.5 M	1.27	1.07	7.5 M	8.3 M	11.3 M	12.8 M	10.9 M	12.0 M	-1.7	-1.32	-1.06	-408.8 M	-30.9 M	-162.7 M	329	225	85.8	100.0
620	1400/07/07	6,730	4.99	3.1 B	4.6 M	1.42	1.04	10.0 M	8.7 M	11.6 M	9.9 M	11.4 M	12.0 M	1.01	-1.32	-1.04	336.5 M	12.0 M	-169.2 M	307	275	100.0	89.0
621	1400/07/06	6,460	4.87	1.9 B	2.9 M	0.98	0.66	18.4 M	8.2 M	11.5 M	8.7 M	12.7 M	12.3 M	2.11	-1.55	-1.07	269.7 M	-151.9 M	-317.0 M	100	180	97.6	83.3
622	1400/07/04	6,230	0.0	1.4 B	2.3 M	0.79	0.47	6.7 M	7.2 M	11.2 M	9.1 M	13.4 M	12.5 M	-1.35	-1.87	-1.12	-78.6 M	-251.0 M	-359.9 M	198	155	94.4	100.0
623	1400/07/03	6,250	-3.55	2.6 B	4.2 M	1.53	0.86	5.8 M	7.3 M	11.3 M	13.8 M	13.4 M	12.7 M	-2.37	-1.84	-1.12	-273.5 M	-281.9 M	-321.7 M	398	188	89.1	99.6
624	1400/06/31	6,470	-4.99	2.4 B	3.8 M	1.61	0.78	9.2 M	9.1 M	11.9 M	17.4 M	14.9 M	12.6 M	-1.88	-1.64	-1.06	-194.1 M	-342.1 M	-276.7 M	244	141	92.1	100.0
625	1400/06/30	6,790	-4.9	2.0 B	2.9 M	1.2	0.59	8.0 M	9.2 M	11.9 M	16.4 M	10.1 M	12.5 M	-2.05	-1.1	-1.05	-483.0 M	-321.7 M	-310.0 M	186	120	75.5	100.0
626	1400/06/29	7,090	-3.14	1.4 B	1.9 M	0.56	0.38	7.0 M	10.3 M	11.8 M	10.8 M	8.8 M	12.3 M	-1.56	1.17	-1.04	-225.8 M	-226.7 M	-314.6 M	162	125	83.3	100.0
627	1400/06/28	7,300	-3.69	1.2 B	1.7 M	0.45	0.33	7.6 M	14.1 M	11.8 M	8.7 M	9.5 M	12.3 M	-1.15	1.47	-1.05	-233.3 M	39.7 M	-355.1 M	132	142	81.2	100.0
628	1400/06/27	7,550	-4.91	2.6 B	3.4 M	0.91	0.67	14.0 M	13.5 M	11.8 M	22.0 M	10.3 M	12.3 M	-1.57	1.3	-1.05	-574.3 M	7.7 M	-355.5 M	143	117	77.7	100.0
629	1400/06/24	8,000	-0.99	1.5 B	1.9 M	0.47	0.36	10.2 M	12.7 M	11.6 M	4.3 M	9.5 M	12.0 M	2.39	1.34	-1.03	-91.8 M	63.7 M	-345.4 M	136	347	93.8	100.0
630	1400/06/23	8,150	3.03	2.5 B	3.1 M	0.69	0.61	12.3 M	13.0 M	11.6 M	8.2 M	10.0 M	12.5 M	1.5	1.3	-1.07	-8.0 M	62.7 M	-377.8 M	206	309	99.7	100.0
631	1400/06/22	7,990	4.99	5.3 B	6.7 M	1.23	1.39	21.5 M	12.7 M	11.5 M	12.3 M	11.4 M	12.5 M	1.74	1.12	-1.09	1.1 B	-184.6 M	-375.8 M	236	322	95.3	74.6
632	1400/06/21	7,600	-4.4	2.8 B	3.6 M	0.66	0.76	8.8 M	13.1 M	11.0 M	14.2 M	13.2 M	12.4 M	-1.63	-1.0	-1.13	-393.3 M	-504.6 M	-440.4 M	272	195	85.8	100.0
633	1400/06/20	7,950	-2.09	2.7 B	3.4 M	0.52	0.69	10.3 M	13.2 M	11.1 M	11.1 M	13.0 M	12.3 M	-1.09	1.01	-1.11	-294.6 M	-467.7 M	-425.1 M	232	240	89.0	100.0
634	1400/06/17	8,070	-3.47	2.5 B	3.1 M	0.45	0.64	12.6 M	13.8 M	11.2 M	6.6 M	13.3 M	12.5 M	1.9	1.04	-1.12	-96.8 M	-341.3 M	-439.3 M	191	378	96.1	100.0
635	1400/06/15	8,270	-1.78	4.9 B	5.9 M	0.8	1.27	11.5 M	13.8 M	11.1 M	14.3 M	14.8 M	12.9 M	-1.24	-1.07	-1.16	-1.2 B	-429.9 M	-461.4 M	321	346	74.8	100.0
636	1400/06/13	8,570	4.9	9.6 B	11.4 M	1.86	2.68	18.7 M	13.3 M	11.2 M	18.0 M	14.7 M	12.7 M	1.04	-1.11	-1.14	-494.0 M	-704.8 M	-403.9 M	448	492	87.3	92.4
637	1400/06/10	8,200	2.12	3.1 B	3.8 M	0.53	0.91	9.4 M	10.8 M	10.5 M	13.1 M	13.4 M	12.1 M	-1.39	-1.24	-1.15	-208.5 M	-723.7 M	-398.7 M	308	237	93.3	100.0
638	1400/06/09	8,140	4.9	6.5 B	8.1 M	1.25	2.08	14.2 M	11.2 M	10.7 M	13.3 M	13.6 M	11.9 M	1.07	-1.22	-1.12	337.1 M	-544.9 M	-395.1 M	445	451	97.5	92.3
639	1400/06/08	7,700	-4.11	3.9 B	5.0 M	0.82	1.33	12.8 M	11.0 M	10.2 M	14.0 M	13.5 M	11.7 M	-1.09	-1.23	-1.14	-539.7 M	-486.9 M	-426.3 M	261	278	86.1	100.0
640	1400/06/07	7,890	-4.59	6.8 B	8.4 M	1.6	2.37	9.6 M	10.4 M	10.0 M	13.9 M	13.3 M	11.5 M	-1.45	-1.28	-1.15	-2.6 B	-551.2 M	-440.7 M	430	485	61.2	100.0
641	1400/06/06	8,270	1.35	4.3 B	5.2 M	1.06	1.53	8.4 M	10.4 M	10.0 M	12.7 M	12.5 M	11.1 M	-1.51	-1.21	-1.11	-588.9 M	-142.4 M	-335.5 M	434	333	84.0	97.6
642	1400/06/03	8,220	4.98	7.5 B	9.2 M	2.24	2.9	11.3 M	10.4 M	10.0 M	14.0 M	12.4 M	10.9 M	-1.23	-1.19	-1.1	685.5 M	-232.0 M	-324.2 M	620	453	93.8	84.6
643	1400/06/02	7,840	4.95	3.5 B	4.4 M	1.19	1.37	16.0 M	9.9 M	9.5 M	12.3 M	11.4 M	10.7 M	1.31	-1.15	-1.13	627.2 M	-417.1 M	-389.1 M	206	218	95.5	77.4
644	1400/06/01	7,490	1.08	2.6 B	3.4 M	0.92	0.97	8.1 M	8.6 M	9.0 M	12.7 M	10.8 M	10.7 M	-1.57	-1.25	-1.19	-860.9 M	-617.1 M	-449.0 M	210	201	66.3	100.0
645	1400/05/31	7,390	-0.81	3.0 B	4.1 M	1.26	1.18	8.9 M	8.9 M	9.8 M	10.3 M	10.7 M	11.1 M	-1.16	-1.2	-1.12	-574.9 M	-592.9 M	-458.8 M	278	296	81.1	100.0
646	1400/05/24	7,350	-3.03	2.7 B	3.6 M	1.24	1.04	6.8 M	8.8 M	9.9 M	11.7 M	10.2 M	11.0 M	-1.7	-1.16	-1.11	-1.0 B	-471.6 M	-431.5 M	240	230	61.3	100.0
647	1400/05/23	7,580	2.99	3.7 B	4.9 M	2.07	1.42	10.4 M	9.1 M	10.1 M	10.9 M	9.8 M	10.9 M	-1.05	-1.07	-1.09	-240.3 M	-301.3 M	-409.8 M	318	325	89.4	95.9
648	1400/05/20	7,310	0.55	1.8 B	2.5 M	0.87	0.73	8.1 M	8.9 M	10.0 M	8.6 M	9.3 M	10.9 M	-1.05	-1.04	-1.09	-372.6 M	-270.8 M	-422.1 M	181	215	79.8	100.0
649	1400/05/19	7,300	1.25	2.5 B	3.4 M	1.28	0.99	10.1 M	10.3 M	9.9 M	12.4 M	11.3 M	10.9 M	-1.23	-1.1	-1.1	-739.8 M	-312.1 M	-403.8 M	167	195	67.5	97.1
650	1400/05/18	7,220	1.69	1.4 B	1.9 M	0.67	0.5	7.8 M	9.9 M	9.8 M	6.4 M	11.2 M	10.9 M	1.21	-1.13	-1.1	31.3 M	-271.8 M	-366.9 M	162	191	92.6	90.4
651	1400/05/17	7,100	-0.7	1.3 B	1.8 M	0.59	0.44	7.9 M	11.1 M	10.1 M	9.6 M	11.8 M	11.0 M	-1.22	-1.06	-1.08	-185.2 M	-296.8 M	-294.1 M	137	132	85.3	100.0
652	1400/05/16	7,090	0.85	1.6 B	2.2 M	0.73	0.54	10.9 M	11.9 M	10.1 M	9.5 M	11.9 M	11.3 M	1.15	1.01	-1.12	-87.9 M	-337.7 M	-314.0 M	134	163	91.1	96.6
653	1400/05/13	7,090	-1.25	3.5 B	5.0 M	2.01	1.19	13.5 M	12.2 M	10.0 M	17.5 M	11.7 M	11.2 M	-1.3	1.04	-1.12	-578.8 M	-347.5 M	-325.7 M	215	199	81.7	98.0
654	1400/05/12	7,090	-1.66	1.8 B	2.5 M	0.96	0.56	8.1 M	10.8 M	10.0 M	12.3 M	9.8 M	11.0 M	-1.52	1.1	-1.1	-538.3 M	-288.9 M	-271.7 M	154	145	69.7	99.9
655	1400/05/11	7,220	-0.41	1.7 B	2.4 M	0.84	0.52	15.0 M	10.6 M	9.9 M	9.0 M	9.4 M	10.9 M	1.67	1.12	-1.1	-93.7 M	-347.2 M	-252.6 M	110	194	94.6	100.0
656	1400/05/10	7,300	0.83	2.0 B	2.8 M	0.97	0.57	12.4 M	9.6 M	9.8 M	10.6 M	9.5 M	10.9 M	1.17	1.01	-1.11	-389.7 M	-431.0 M	-240.7 M	133	192	80.9	100.0
657	1400/05/09	7,280	2.25	1.9 B	2.6 M	0.83	0.39	12.1 M	8.6 M	9.5 M	9.1 M	9.6 M	10.9 M	1.34	-1.11	-1.14	-137.1 M	-425.8 M	-236.3 M	137	198	88.3	95.6
658	1400/05/06	7,030	-3.43	1.6 B	2.2 M	0.59	0.33	8.0 M	7.6 M	11.0 M	8.8 M	10.1 M	13.3 M	-1.09	-1.33	-1.21	-285.8 M	-521.0 M	-244.1 M	162	181	82.0	100.0
659	1400/05/05	7,200	-4.89	2.1 B	2.9 M	0.56	0.43	7.4 M	7.8 M	11.1 M	9.6 M	10.9 M	13.8 M	-1.29	-1.41	-1.24	-829.6 M	-577.8 M	-301.4 M	169	217	60.2	100.0
660	1400/05/04	7,500	1.76	3.0 B	4.0 M	0.8	0.61	9.1 M	10.2 M	11.1 M	9.4 M	12.4 M	14.1 M	-1.04	-1.21	-1.27	-512.9 M	-623.4 M	-331.1 M	266	311	80.1	97.2
661	1400/04/28	7,340	0.69	2.1 B	2.8 M	0.56	0.44	7.2 M	10.4 M	11.2 M	11.0 M	12.4 M	14.3 M	-1.52	-1.2	-1.28	-363.5 M	-526.6 M	-305.4 M	232	186	80.6	98.1
662	1400/04/27	7,250	-4.86	2.7 B	3.7 M	0.71	0.6	6.6 M	10.7 M	11.3 M	12.1 M	12.2 M	14.4 M	-1.84	-1.14	-1.28	-613.1 M	-574.5 M	-287.2 M	316	223	77.2	100.0
663	1400/04/26	7,490	-0.79	4.2 B	5.5 M	1.19	0.94	8.3 M	11.4 M	11.5 M	12.5 M	12.1 M	14.5 M	-1.51	-1.06	-1.26	-570.2 M	-549.0 M	-256.6 M	438	336	85.7	99.3
664	1400/04/23	7,600	4.97	7.3 B	9.6 M	2.74	1.78	22.5 M	11.6 M	11.7 M	15.1 M	11.3 M	14.6 M	1.49	1.02	-1.25	-1.1 B	-436.5 M	-228.1 M	242	430	75.0	89.6
665	1400/04/22	7,190	-1.78	2.2 B	3.1 M	0.69	0.57	10.2 M	9.0 M	11.3 M	9.1 M	10.0 M	14.6 M	1.12	-1.11	-1.29	-29.1 M	-225.1 M	-179.4 M	214	243	98.7	100.0
666	1400/04/21	7,270	-1.09	2.6 B	3.5 M	0.66	0.68	8.9 M	9.7 M	11.3 M	10.1 M	10.2 M	15.0 M	-1.13	-1.05	-1.32	-602.8 M	77.9 M	-212.9 M	219	253	76.5	100.0
667	1400/04/20	7,390	0.82	3.1 B	4.2 M	0.82	0.85	9.5 M	9.7 M	11.4 M	11.1 M	11.4 M	15.3 M	-1.17	-1.17	-1.34	-485.9 M	81.8 M	-186.2 M	271	275	82.6	98.2
668	1400/04/19	7,290	0.14	2.1 B	2.8 M	0.47	0.58	7.1 M	9.7 M	11.5 M	8.3 M	10.9 M	15.5 M	-1.17	-1.13	-1.35	-7.6 M	114.5 M	-161.9 M	278	238	96.0	96.4
669	1400/04/16	7,220	-0.14	2.9 B	4.0 M	0.62	0.86	9.5 M	10.4 M	11.7 M	11.1 M	11.4 M	15.9 M	-1.16	-1.1	-1.36	0.0	216.6 M	-161.6 M	305	262	100.0	100.0
670	1400/04/15	7,320	4.87	5.5 B	7.7 M	1.21	1.81	11.9 M	10.1 M	11.8 M	10.1 M	11.1 M	16.2 M	1.17	-1.1	-1.37	1.5 B	185.3 M	-161.6 M	468	402	100.0	73.2
671	1400/04/14	7,030	-2.9	5.4 B	7.8 M	1.21	2.01	9.5 M	9.6 M	11.8 M	15.6 M	11.1 M	16.9 M	-1.64	-1.15	-1.43	-583.4 M	-83.1 M	-235.9 M	506	346	89.2	100.0
672	1400/04/13	7,170	-2.98	2.6 B	3.6 M	0.27	0.99	8.9 M	9.0 M	12.1 M	8.5 M	10.3 M	17.0 M	1.05	-1.14	-1.41	-322.0 M	-26.9 M	-206.7 M	250	300	84.5	96.8
673	1400/04/12	7,330	1.81	5.1 B	6.9 M	0.54	2.06	11.1 M	12.5 M	12.3 M	11.5 M	16.4 M	17.9 M	-1.04	-1.31	-1.45	502.6 M	-20.9 M	-190.6 M	456	395	100.0	90.1
674	1400/04/09	7,280	-2.54	4.3 B	6.0 M	0.51	1.99	8.7 M	12.6 M	12.4 M	9.8 M	18.0 M	18.8 M	-1.13	-1.43	-1.51	-156.4 M	-407.8 M	-215.7 M	482	442	96.4	100.0
675	1400/04/08	7,350	-4.92	5.6 B	7.5 M	0.73	2.82	9.5 M	13.2 M	13.0 M	10.2 M	20.2 M	20.6 M	-1.07	-1.54	-1.59	143.7 M	-661.1 M	-207.9 M	570	519	97.0	94.4
676	1400/04/07	7,580	-2.32	6.2 B	8.0 M	0.93	3.56	7.7 M	13.9 M	13.7 M	10.8 M	23.4 M	23.8 M	-1.4	-1.68	-1.73	-302.3 M	-689.8 M	-215.1 M	753	566	93.8	98.7
677	1400/04/06	7,760	-2.51	29.7 B	38.3 M	38.29	110.45	17.4 M	16.5 M	16.2 M	27.2 M	29.9 M	30.4 M	-1.56	-1.81	-1.88	-291.9 M	-629.3 M	-200.0 M	1,621	1,047	94.9	95.9
678	1400/04/05	7,960	-4.9	2.5 B	3.1 M	8.4	16.48	8.9 M	7.5 M	7.5 M	113.4 M	96.6 M	76.6 M	-12.69	-12.94	-10.22	-1.4 B	-571.0 M	-191.0 M	119	22	42.6	100.0
679	1400/04/02	8,370	-4.99	1.5 B	1.8 M	51.61	17.94	4.0 M	3.2 M	5.8 M	88.6 M	74.4 M	59.6 M	-22.23	-23.46	-10.21	-1.4 B	-284.6 M	-119.4 M	21	17	5.6	100.0
680	1400/04/01	8,380	-4.99	38.9 M	46.4 K	0.14	0.47	3.2 M	2.2 M	6.1 M	38.9 M	16.3 M	44.3 M	-12.0	-7.31	-7.25	0.0	-16.8 M	-48.3 M	12	1	100.0	100.0
681	1400/03/31	8,380	-4.99	13.5 M	16.1 K	0.05	0.16	1.9 M	9.9 M	6.4 M	13.5 M	65.3 M	43.4 M	-7.0	-6.6	-6.75	0.0	-156.5 M	-48.3 M	7	1	100.0	100.0
682	1400/03/30	8,380	-4.99	1.6 M	1.9 K	0.01	0.02	813.3 K	10.9 M	6.9 M	1.6 M	68.2 M	43.4 M	-2.0	-6.26	-6.33	0.0	-170.5 M	-48.3 M	2	1	100.0	100.0
683	1400/03/29	8,380	-4.99	1.8 M	2.2 K	0.01	0.02	902.5 K	11.1 M	6.9 M	1.8 M	68.2 M	43.7 M	-2.0	-6.14	-6.34	0.0	-170.5 M	-48.3 M	2	1	100.0	100.0
684	1400/03/26	8,410	-4.97	90.6 M	107.8 K	0.32	1.07	1.3 M	11.0 M	6.8 M	18.1 M	68.4 M	46.5 M	-13.85	-6.24	-6.8	-84.1 M	-170.5 M	-55.5 M	5	5	7.2	100.0
685	1400/03/25	8,850	-9.97	1.4 B	1.6 M	76.74	69.19	13.5 M	11.2 M	7.1 M	99.9 M	80.9 M	49.4 M	-7.38	-7.23	-6.97	-698.2 M	-153.7 M	-51.3 M	37	12	36.1	86.5
686	1400/03/24	9,360	-4.97	71.1 M	76.0 K	13.18	4.03	923.8 K	2.3 M	2.1 M	71.1 M	19.1 M	19.6 M	-76.99	-8.3	-9.38	-70.2 M	-14.0 M	-16.4 M	1	1	1.3	100.0
687	1400/03/23	9,360	-4.97	514.8 K	550.0	0.1	0.03	514.8 K	2.3 M	2.1 M	514.8 K	5.4 M	16.4 M	1.0	-2.4	-7.87	0.0	0.0	-12.9 M	1	1	100.0	100.0
688	1400/03/18	9,360	-4.97	6.6 M	7.1 K	1.14	0.38	2.2 M	2.3 M	2.1 M	6.6 M	5.4 M	16.4 M	-3.0	-2.4	-7.98	0.0	0.0	-12.9 M	3	1	100.0	100.0
689	1400/03/17	9,370	-4.97	16.4 M	17.5 K	4.68	0.98	3.3 M	2.2 M	1.9 M	16.4 M	5.8 M	16.2 M	-5.0	-2.6	-8.31	0.0	0.0	-12.9 M	5	1	100.0	100.0
690	1400/03/12	9,370	-4.97	865.8 K	924.0	0.16	0.05	865.8 K	1.3 M	1.8 M	865.8 K	3.5 M	15.6 M	1.0	-2.8	-8.54	0.0	0.0	-12.9 M	1	1	100.0	100.0
691	1400/03/11	9,370	-4.97	2.6 M	2.8 K	0.49	0.16	1.3 M	1.9 M	1.8 M	2.6 M	5.4 M	15.6 M	-2.0	-2.8	-8.53	0.0	0.0	-12.9 M	2	1	100.0	100.0
692	1400/03/10	9,370	-4.97	515.4 K	550.0	0.02	0.03	515.4 K	1.9 M	1.8 M	515.4 K	5.3 M	15.6 M	1.0	-2.8	-8.53	0.0	0.0	-12.9 M	1	1	100.0	100.0
693	1400/03/09	9,370	-4.97	8.6 M	9.2 K	0.3	0.5	2.1 M	1.7 M	2.0 M	8.6 M	23.7 M	16.3 M	-4.0	-13.74	-8.02	0.0	-22.6 M	-12.9 M	4	1	100.0	100.0
694	1400/03/08	9,370	-4.97	5.0 M	5.3 K	0.18	0.29	828.3 K	1.6 M	2.0 M	5.0 M	23.6 M	15.9 M	-6.0	-14.87	-8.14	0.0	-22.6 M	-12.9 M	6	1	100.0	100.0
695	1400/03/03	9,370	-4.97	10.1 M	10.8 K	0.38	0.61	10.1 M	1.8 M	2.0 M	10.1 M	22.9 M	15.8 M	1.0	-13.06	-7.74	0.0	-22.6 M	-12.9 M	1	1	100.0	100.0
696	1400/03/02	9,370	-4.97	2.3 M	2.5 K	0.08	0.14	1.2 M	1.4 M	1.9 M	2.3 M	22.4 M	15.5 M	-2.0	-15.75	-8.31	0.0	-22.6 M	-12.9 M	2	1	100.0	100.0
697	1400/03/01	9,410	-4.95	116.2 M	123.5 K	15.29	10.59	831.6 K	2.2 M	1.9 M	58.1 M	23.9 M	15.5 M	-69.89	-10.97	-8.03	-112.9 M	-22.6 M	-12.9 M	4	2	2.9	100.0
698	1400/02/25	9,500	-4.9	7.8 M	8.2 K	0.22	0.69	1.6 M	3.0 M	2.0 M	7.8 M	7.8 M	10.8 M	-5.0	-2.6	-5.33	0.0	0.0	-7.3 M	5	1	100.0	100.0
699	1400/02/22	9,700	-2.9	1.0 M	1.0 K	0.03	0.09	504.4 K	3.2 M	2.1 M	1.0 M	30.1 M	11.0 M	-2.0	-9.38	-5.14	0.0	-29.1 M	-7.3 M	2	1	100.0	100.0
700	1400/02/21	9,700	-2.9	6.8 M	7.1 K	0.2	0.58	3.4 M	3.5 M	2.1 M	6.8 M	30.1 M	11.3 M	-2.0	-8.62	-5.32	0.0	-29.1 M	-7.3 M	2	1	100.0	100.0
701	1400/02/20	9,700	-2.9	11.5 M	11.9 K	0.35	1.01	11.5 M	3.2 M	2.1 M	11.5 M	29.1 M	11.3 M	1.0	-9.07	-5.43	0.0	-29.1 M	-7.3 M	1	1	100.0	100.0
702	1400/02/19	9,700	-2.9	11.8 M	12.2 K	0.39	1.09	3.9 M	2.0 M	1.8 M	11.8 M	27.2 M	10.9 M	-3.0	-13.71	-6.11	0.0	-29.1 M	-7.3 M	3	1	100.0	100.0
703	1400/02/18	9,700	-3.0	149.6 M	154.2 K	169.97	39.73	1.4 M	933.5 K	1.6 M	74.8 M	25.5 M	10.4 M	-54.65	-27.31	-6.43	-145.5 M	-29.1 M	-7.3 M	3	2	2.7	100.0
704	1400/02/15	9,700	-3.0	533.5 K	550.0	0.39	0.12	533.5 K	550.1 K	1.6 M	533.5 K	880.2 K	3.8 M	1.0	-1.6	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
705	1400/02/13	9,700	-3.0	824.5 K	850.0	0.59	0.14	824.5 K	847.2 K	1.7 M	824.5 K	1.4 M	4.4 M	1.0	-1.6	-2.6	0.0	0.0	0.0	1	1	100.0	100.0
706	1400/02/12	9,700	-3.0	582.0 K	600.0	0.32	0.09	582.0 K	866.7 K	2.3 M	582.0 K	1.4 M	6.2 M	1.0	-1.6	-2.7	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/02/11	9,700	-3.0	1.4 M	1.5 K	0.3	0.16	711.0 K	1.0 M	2.4 M	1.4 M	1.8 M	6.9 M	-2.0	-1.8	-2.9	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/02/08	9,700	-3.0	1.0 M	1.1 K	0.22	0.08	346.3 K	2.1 M	2.5 M	1.0 M	4.7 M	8.9 M	-3.0	-2.2	-3.55	0.0	0.0	0.0	3	1	100.0	100.0
709	1400/02/07	9,700	-3.0	2.9 M	3.0 K	0.61	0.21	2.9 M	2.4 M	3.1 M	2.9 M	4.7 M	12.2 M	1.0	-2.0	-3.95	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/02/06	9,700	-3.0	980.7 K	1.0 K	0.2	0.05	980.7 K	2.0 M	3.1 M	980.7 K	4.8 M	13.4 M	1.0	-2.4	-4.38	0.0	0.0	0.0	1	1	100.0	100.0
711	1400/02/05	9,700	-3.0	2.7 M	2.8 K	0.53	0.13	1.3 M	2.1 M	3.3 M	2.7 M	5.0 M	17.8 M	-2.0	-2.4	-5.41	0.0	0.0	0.0	2	1	100.0	100.0
712	1400/02/04	9,700	-3.0	15.8 M	16.3 K	7.35	0.65	4.0 M	2.3 M	3.1 M	15.8 M	5.1 M	18.8 M	-4.0	-2.2	-6.14	0.0	0.0	0.0	4	1	100.0	100.0
713	1400/02/01	9,700	-3.0	1.3 M	1.4 K	0.3	0.05	654.8 K	1.4 M	3.0 M	1.3 M	2.2 M	21.4 M	-2.0	-1.6	-7.17	0.0	0.0	0.0	2	1	100.0	100.0
714	1400/01/31	9,800	-2.0	3.0 M	3.0 K	0.58	0.1	992.1 K	2.0 M	2.9 M	3.0 M	4.5 M	23.3 M	-3.0	-2.2	-8.05	0.0	0.0	-1.3 M	3	1	100.0	100.0
715	1400/01/30	9,800	-2.0	2.0 M	2.0 K	0.33	0.06	2.0 M	2.0 M	3.1 M	2.0 M	5.1 M	24.8 M	1.0	-2.6	-7.94	0.0	0.0	-1.3 M	1	1	100.0	100.0
716	1400/01/29	9,800	-2.0	3.6 M	3.7 K	0.58	0.1	3.6 M	2.0 M	3.6 M	3.6 M	6.1 M	28.4 M	1.0	-3.0	-7.81	0.0	0.0	-1.3 M	1	1	100.0	100.0
717	1400/01/28	9,800	-2.0	980.0 K	1000.0	0.16	0.03	980.0 K	1.7 M	3.5 M	980.0 K	6.3 M	28.9 M	1.0	-3.6	-8.18	0.0	0.0	-1.3 M	1	1	100.0	100.0
718	1400/01/25	9,800	-2.0	12.7 M	13.0 K	2.51	0.31	2.5 M	1.7 M	3.4 M	12.7 M	6.2 M	29.7 M	-5.0	-3.6	-8.71	0.0	0.0	-1.3 M	5	1	100.0	100.0
719	1400/01/24	9,800	-2.0	6.2 M	6.4 K	1.0	0.15	1.2 M	1.5 M	3.5 M	6.2 M	5.1 M	31.9 M	-5.0	-3.4	-9.06	0.0	0.0	-1.3 M	5	1	100.0	100.0
720	1400/01/23	9,800	-2.0	7.1 M	7.3 K	0.59	0.17	2.4 M	1.6 M	3.5 M	7.1 M	6.2 M	31.5 M	-3.0	-3.8	-9.02	0.0	0.0	-1.3 M	3	1	100.0	100.0
721	1400/01/22	9,800	-2.0	4.3 M	4.4 K	0.3	0.1	1.1 M	3.2 M	3.4 M	4.3 M	12.1 M	31.8 M	-4.0	-3.8	-9.36	0.0	0.0	-1.3 M	4	1	100.0	100.0
722	1400/01/21	9,800	-2.0	500.8 K	511.0	0.02	0.01	500.8 K	3.5 M	3.3 M	500.8 K	14.2 M	32.0 M	1.0	-4.0	-9.7	0.0	0.0	-1.3 M	1	1	100.0	100.0
723	1400/01/17	9,800	-2.0	7.2 M	7.4 K	0.2	0.14	1.8 M	3.3 M	3.4 M	7.2 M	22.6 M	34.4 M	-4.0	-6.8	-10.06	0.0	0.0	-1.3 M	4	1	100.0	100.0
724	1400/01/16	9,800	-2.0	12.0 M	12.2 K	0.3	0.18	1.7 M	4.1 M	3.7 M	12.0 M	30.6 M	35.8 M	-7.0	-7.5	-9.68	0.0	0.0	-1.4 M	7	1	100.0	100.0
725	1400/01/15	9,800	-2.0	36.6 M	37.4 K	0.67	0.4	12.2 M	4.2 M	3.9 M	36.6 M	33.5 M	39.0 M	-3.0	-8.0	-10.09	0.0	0.0	-13.2 M	3	1	100.0	100.0
726	1400/01/14	9,800	-2.0	14.6 M	14.9 K	0.26	0.09	2.9 M	3.8 M	4.1 M	14.6 M	39.2 M	31.1 M	-5.0	-10.43	-7.61	0.0	0.0	-32.8 M	5	1	100.0	100.0
727	1400/01/11	9,800	-2.0	42.4 M	43.3 K	0.63	0.04	2.8 M	3.3 M	5.9 M	42.4 M	40.7 M	21.5 M	-15.0	-12.29	-3.67	0.0	0.0	-67.7 M	15	1	100.0	100.0
728	1400/01/10	9,800	-2.0	78.3 M	79.9 K	1.29	0.07	5.2 M	3.2 M	14.4 M	39.1 M	42.1 M	20.1 M	-7.5	-13.12	-1.4	0.0	0.0	-112.5 M	15	2	100.0	100.0
729	1400/01/08	9,800	-2.0	28.9 M	29.5 K	0.43	0.02	2.9 M	2.7 M	15.9 M	28.9 M	43.4 M	17.6 M	-10.0	-16.12	-1.1	0.0	-5.3 M	-61.8 M	10	1	100.0	100.0
730	1400/01/07	9,800	-2.0	110.5 M	112.7 K	1.61	0.06	3.9 M	3.1 M	17.0 M	55.2 M	42.3 M	16.6 M	-14.0	-13.83	1.03	0.0	-5.3 M	-31.3 M	28	2	100.0	100.0
731	1399/12/27	9,800	-2.0	25.1 M	25.6 K	0.37	0.01	1.4 M	3.9 M	15.1 M	25.1 M	42.9 M	18.5 M	-18.0	-10.97	-1.22	0.0	-5.3 M	-41.5 M	18	1	100.0	100.0
732	1399/12/26	9,800	-2.0	94.2 M	96.1 K	1.8	0.03	2.8 M	4.2 M	16.2 M	47.1 M	41.9 M	22.0 M	-17.0	-9.91	-1.36	0.0	-5.3 M	-489.5 M	34	2	100.0	100.0
733	1399/12/25	9,800	-2.0	45.4 M	46.4 K	0.72	0.01	1.5 M	4.4 M	17.6 M	45.4 M	37.4 M	24.5 M	-31.14	-8.42	-1.4	-26.5 M	-5.3 M	-431.3 M	13	1	41.7	100.0
734	1399/12/24	9,800	-2.0	63.6 M	64.9 K	1.14	0.02	7.1 M	5.0 M	17.6 M	31.8 M	39.7 M	24.1 M	-4.5	-7.87	-1.37	0.0	0.0	-608.4 M	9	2	100.0	100.0
735	1399/12/23	9,800	-2.0	114.9 M	117.3 K	3.21	0.03	16.4 M	4.2 M	17.5 M	57.5 M	34.9 M	23.8 M	-3.5	-8.37	-1.36	0.0	0.0	-608.4 M	7	2	100.0	100.0
736	1399/12/20	9,800	-2.0	17.4 M	17.8 K	0.5	0.0	1.7 M	2.5 M	17.1 M	17.4 M	25.6 M	23.8 M	-10.0	-10.29	-1.39	0.0	0.0	-696.1 M	10	1	100.0	100.0
737	1399/12/19	9,800	-2.0	20.6 M	21.0 K	0.48	0.01	1.5 M	2.3 M	17.0 M	20.6 M	24.8 M	23.6 M	-14.0	-10.71	-1.38	0.0	0.0	-778.4 M	14	1	100.0	100.0
738	1399/12/18	9,800	-2.0	100.8 M	102.9 K	2.16	0.02	4.4 M	3.0 M	17.5 M	50.4 M	30.8 M	23.4 M	-11.5	-10.29	-1.34	0.0	0.0	-697.7 M	23	2	100.0	100.0
739	1399/12/17	9,800	-2.0	25.5 M	26.0 K	0.25	0.01	2.0 M	3.7 M	17.5 M	12.7 M	29.2 M	23.6 M	-6.5	-7.83	-1.35	0.0	-450.8 K	-720.3 M	13	2	100.0	100.0
740	1399/12/16	9,800	-2.0	14.6 M	14.9 K	0.07	0.0	1.2 M	4.6 M	17.5 M	14.6 M	42.2 M	23.6 M	-12.0	-9.08	-1.35	0.0	-47.3 M	-709.0 M	12	1	100.0	100.0
741	1399/12/13	9,800	-2.0	12.3 M	12.5 K	0.02	0.0	945.5 K	6.5 M	17.4 M	12.3 M	28.0 M	23.7 M	-13.0	-4.28	-1.36	0.0	-126.0 M	-725.8 M	13	1	100.0	100.0
742	1399/12/12	9,800	-2.0	62.7 M	64.0 K	0.01	0.01	5.7 M	11.7 M	17.4 M	62.7 M	19.1 M	23.5 M	-11.0	-1.63	-1.35	0.0	-265.5 M	-807.2 M	11	1	100.0	100.0
743	1399/12/11	9,800	-2.0	118.5 M	120.9 K	0.03	0.02	8.9 M	16.6 M	17.2 M	39.5 M	19.7 M	22.8 M	-4.42	-1.19	-1.32	-2.3 M	-444.6 M	-793.7 M	13	3	98.1	100.0
744	1399/12/10	9,810	-2.0	298.1 M	303.9 K	0.06	0.05	7.1 M	18.4 M	18.0 M	49.7 M	17.2 M	23.0 M	-7.03	1.07	-1.28	-234.5 M	-241.5 M	-864.4 M	9	6	21.3	100.0
745	1399/12/09	9,830	-1.99	543.7 M	553.1 K	0.08	0.1	9.4 M	19.5 M	18.9 M	20.9 M	16.1 M	22.6 M	-2.22	1.21	-1.2	-393.2 M	-72.7 M	-803.7 M	16	26	27.7	100.0
746	1399/12/06	9,900	-1.98	1.5 B	1.5 M	0.16	0.24	15.1 M	16.1 M	19.1 M	15.6 M	18.2 M	22.4 M	-1.03	-1.13	-1.17	-697.8 M	-34.7 M	-728.4 M	54	97	53.8	100.0
747	1399/12/05	9,870	-1.0	19.1 B	18.9 M	2.32	2.87	17.0 M	16.9 M	19.9 M	19.9 M	22.1 M	22.9 M	-1.17	-1.31	-1.15	-895.2 M	-1.7 B	-774.8 M	1,056	945	93.6	98.2
748	1399/12/04	10,030	5.91	2.3 B	2.3 M	0.26	0.33	97.6 M	18.4 M	21.2 M	5.7 M	26.4 M	24.3 M	17.04	-1.44	-1.15	1.0 B	-1.3 B	-811.9 M	24	232	100.0	56.7
749	1399/12/03	9,600	3.67	2.3 B	2.4 M	0.29	0.34	41.8 M	17.8 M	22.3 M	9.3 M	27.0 M	25.8 M	4.48	-1.52	-1.16	609.6 M	-2.2 B	-1.0 B	55	181	100.0	73.5
750	1399/11/25	18,910	-1.97	17.4 B	9.2 M	1.31	1.35	12.8 M	17.3 M	22.8 M	22.3 M	27.7 M	25.8 M	-1.74	-1.6	-1.13	-203.0 M	-2.3 B	-992.7 M	1,305	759	96.2	97.4
751	1399/11/21	19,500	-3.03	28.6 B	14.8 M	2.87	2.41	18.8 M	18.7 M	24.2 M	31.2 M	29.3 M	25.7 M	-1.66	-1.57	-1.06	-9.0 B	-2.6 B	-920.8 M	1,000	890	65.7	97.1
752	1399/11/20	19,990	-4.99	24.3 B	12.1 M	2.87	2.06	21.8 M	17.9 M	25.1 M	37.8 M	26.1 M	25.1 M	-1.73	-1.46	1.0	1.2 B	-1.2 B	-388.0 M	1,089	599	98.0	93.2
753	1399/11/19	21,500	1.51	12.5 B	5.9 M	1.88	0.95	17.1 M	17.1 M	26.7 M	20.8 M	21.4 M	24.0 M	-1.22	-1.25	1.11	-3.6 B	-1.1 B	244.0 M	446	538	61.1	89.7
754	1399/11/18	20,300	-4.96	807.6 M	397.6 K	0.11	0.06	11.2 M	16.7 M	30.0 M	10.2 M	22.5 M	23.8 M	1.1	-1.34	1.26	0.0	-447.9 M	1.9 B	72	79	100.0	100.0
755	1399/11/15	21,160	-4.98	3.8 B	1.8 M	0.53	0.27	8.5 M	16.9 M	30.1 M	25.5 M	23.1 M	23.6 M	-2.98	-1.36	1.28	-1.8 B	-402.5 M	1.9 B	230	146	51.7	97.9
756	1399/11/14	22,020	-4.96	12.4 B	5.6 M	2.07	0.89	16.0 M	17.5 M	29.9 M	21.2 M	23.1 M	22.9 M	-1.33	-1.32	1.31	-1.6 B	-118.7 M	2.0 B	670	582	86.2	99.4
757	1399/11/13	23,100	-1.32	17.0 B	7.3 M	3.85	1.2	21.1 M	18.2 M	30.6 M	22.5 M	23.1 M	22.9 M	-1.06	-1.26	1.34	1.6 B	-115.2 M	2.0 B	766	648	95.4	85.9
758	1399/11/12	22,620	-5.0	1.5 B	678.9 K	0.21	0.11	10.7 M	15.0 M	30.1 M	118.1 M	19.8 M	22.5 M	-11.01	-1.32	1.33	-452.4 M	-384.2 M	1.9 B	101	13	70.5	100.0
759	1399/11/11	23,550	-4.96	6.4 B	2.7 M	0.55	0.39	16.9 M	19.7 M	29.4 M	22.5 M	21.2 M	22.1 M	-1.34	-1.08	1.33	227.0 M	-577.0 M	2.1 B	365	263	96.3	92.8
760	1399/11/08	23,990	-4.99	1.8 B	732.7 K	0.13	0.1	10.7 M	22.6 M	28.3 M	30.3 M	20.7 M	21.4 M	-2.83	1.09	1.32	-335.9 M	-426.2 M	2.0 B	133	58	80.9	100.0
761	1399/11/07	25,070	-4.97	5.2 B	2.1 M	0.25	0.29	18.6 M	23.1 M	28.3 M	19.0 M	20.2 M	21.2 M	-1.02	1.15	1.34	-1.6 B	-136.6 M	2.1 B	194	276	68.9	100.0
762	1399/11/06	25,650	-2.43	8.8 B	3.3 M	0.27	0.47	14.4 M	24.2 M	28.5 M	15.4 M	22.0 M	20.9 M	-1.07	1.1	1.36	270.0 M	-135.6 M	2.3 B	611	552	100.0	96.9
763	1399/11/05	25,760	0.9	20.0 B	7.6 M	0.58	1.12	28.6 M	26.0 M	29.2 M	24.9 M	25.3 M	20.9 M	1.15	1.03	1.4	-1.4 B	-517.2 M	2.5 B	636	786	90.9	98.0
764	1399/11/04	26,480	5.0	27.7 B	10.9 M	0.94	1.7	26.2 M	28.2 M	28.7 M	20.3 M	27.6 M	20.5 M	1.29	1.02	1.4	980.6 M	-856.2 M	2.7 B	1,017	1,260	96.0	92.5
765	1399/11/01	24,230	-3.0	13.3 B	5.3 M	0.49	0.85	22.3 M	30.4 M	28.6 M	18.5 M	28.8 M	20.3 M	1.21	1.06	1.41	1.1 B	-828.6 M	2.6 B	575	634	96.5	88.1
766	1399/10/30	24,770	-4.99	36.7 B	14.7 M	1.76	2.64	25.8 M	32.4 M	28.4 M	26.4 M	29.1 M	20.1 M	-1.02	1.11	1.41	-1.6 B	-804.4 M	2.6 B	1,297	1,330	91.1	95.5
767	1399/10/29	26,180	3.85	58.5 B	22.4 M	4.35	4.93	26.4 M	37.0 M	28.1 M	30.2 M	29.3 M	18.9 M	-1.15	1.26	1.49	-1.6 B	-140.0 M	2.7 B	2,094	1,882	94.5	97.3
768	1399/10/27	24,700	-13.73	30.8 B	12.2 M	2.28	3.07	51.8 M	78.5 M	28.1 M	43.8 M	25.1 M	16.3 M	1.18	3.13	1.72	-3.1 B	2.9 B	2.7 B	532	700	89.5	99.6
769	1399/10/22	28,630	4.99	8.9 B	3.1 M	0.63	0.8	246.9 M	173.3 M	26.1 M	19.4 M	12.9 M	13.9 M	12.73	13.45	1.88	1.1 B	9.7 B	2.9 B	35	388	96.8	84.3
770	1399/10/21	27,410	4.98	4.9 B	1.8 M	0.3	0.46	155.7 M	136.9 M	24.4 M	11.1 M	10.0 M	13.5 M	14.0	13.72	1.8	1.2 B	9.4 B	2.8 B	28	281	88.8	63.7
771	1399/10/20	26,110	4.99	5.8 B	2.2 M	0.39	0.56	103.2 M	63.2 M	23.2 M	16.9 M	12.3 M	13.6 M	6.12	5.14	1.71	1.7 B	9.1 B	2.8 B	56	242	100.0	70.6
772	1399/10/17	24,870	4.98	16.0 B	6.4 M	1.24	1.71	112.6 M	55.0 M	21.8 M	7.1 M	11.9 M	13.3 M	15.83	4.61	1.64	13.8 B	8.6 B	2.7 B	140	276	98.4	12.3
773	1399/10/16	23,690	4.96	31.4 B	13.2 M	3.41	4.08	258.8 M	33.3 M	19.2 M	4.8 M	13.8 M	13.4 M	54.29	2.42	1.44	30.5 B	5.4 B	2.0 B	121	172	99.8	2.6
774	1399/10/15	23,190	4.98	2.2 B	942.8 K	0.15	0.27	24.5 M	16.9 M	15.4 M	8.8 M	15.5 M	13.2 M	2.8	1.09	1.16	0.0	-8.1 M	431.2 M	89	249	100.0	100.0
775	1399/10/14	22,650	-1.69	15.1 B	6.8 M	1.18	2.1	19.2 M	17.2 M	15.1 M	15.1 M	16.3 M	13.6 M	1.27	1.06	1.11	-732.8 M	-117.3 M	385.4 M	668	900	84.8	89.7
776	1399/10/13	22,390	-4.97	2.1 B	950.8 K	0.16	0.29	10.6 M	17.6 M	14.5 M	16.0 M	16.6 M	13.5 M	-1.5	1.06	1.08	-671.7 M	335.4 M	450.0 M	137	133	68.4	100.0
777	1399/10/10	23,240	-4.99	9.5 B	4.1 M	0.71	1.24	11.8 M	18.4 M	14.5 M	16.0 M	16.0 M	13.3 M	-1.36	1.15	1.09	-2.0 B	1.1 B	483.6 M	646	595	79.6	100.0
778	1399/10/09	24,500	4.79	16.2 B	6.6 M	1.37	2.06	19.2 M	20.2 M	14.7 M	17.8 M	15.4 M	13.2 M	1.08	1.31	1.12	3.3 B	2.0 B	622.5 M	841	721	99.5	79.1
779	1399/10/08	24,020	2.21	28.2 B	12.1 M	4.13	4.28	18.1 M	19.5 M	14.5 M	16.3 M	14.5 M	12.8 M	1.11	1.34	1.13	-545.7 M	1.8 B	462.1 M	1,476	1,674	94.7	96.6
780	1399/10/07	23,540	5.0	12.6 B	5.4 M	2.39	1.97	22.8 M	20.7 M	13.6 M	17.0 M	12.5 M	12.0 M	1.35	1.65	1.13	1.5 B	1.9 B	476.8 M	486	564	87.9	75.8
781	1399/10/06	22,420	4.96	5.4 B	2.4 M	1.13	0.85	29.3 M	17.3 M	12.7 M	7.9 M	10.3 M	11.6 M	3.71	1.69	1.09	3.1 B	1.7 B	405.3 M	185	289	100.0	42.1
782	1399/10/03	21,640	5.0	4.1 B	1.9 M	0.86	0.66	26.3 M	14.3 M	12.0 M	6.7 M	10.2 M	11.8 M	3.92	1.4	1.01	2.6 B	1.1 B	242.0 M	155	220	100.0	36.2
783	1399/10/02	20,690	4.97	5.0 B	2.4 M	1.32	0.8	13.1 M	13.1 M	11.9 M	11.3 M	11.1 M	11.8 M	1.16	1.18	1.01	2.3 B	587.9 M	159.3 M	380	238	100.0	54.1
784	1399/10/01	19,840	4.97	5.1 B	2.6 M	1.5	0.89	18.5 M	13.4 M	11.9 M	13.7 M	10.7 M	11.7 M	1.35	1.25	1.02	198.4 M	132.6 M	46.0 M	273	354	100.0	96.1
785	1399/09/30	18,700	-2.04	3.7 B	2.0 M	1.14	0.71	10.6 M	12.1 M	11.6 M	10.3 M	10.2 M	11.6 M	1.03	1.18	1.0	116.8 M	76.7 M	34.3 M	346	346	99.5	96.3
786	1399/09/29	19,020	-1.35	3.6 B	1.9 M	1.0	0.69	10.5 M	12.4 M	11.6 M	8.3 M	10.8 M	11.6 M	1.26	1.14	-1.0	386.5 M	15.1 M	26.6 M	332	373	97.3	86.5
787	1399/09/26	19,160	-4.96	4.0 B	2.1 M	1.05	0.8	14.3 M	12.2 M	11.6 M	12.2 M	11.3 M	11.8 M	1.18	1.08	-1.02	-38.3 M	-95.9 M	-13.6 M	277	329	99.0	100.0
788	1399/09/25	19,410	-4.99	1.2 B	615.8 K	0.25	0.24	16.8 M	10.5 M	11.5 M	7.5 M	11.2 M	11.8 M	2.24	-1.06	-1.02	-485.5 K	-153.7 M	-11.7 M	71	159	100.0	100.0
789	1399/09/24	20,090	-4.97	4.0 B	2.0 M	0.65	0.79	12.6 M	10.3 M	11.5 M	11.8 M	10.9 M	11.9 M	1.07	-1.06	-1.03	-81.0 M	-199.0 M	-11.7 M	313	342	98.0	100.0
790	1399/09/23	20,890	-4.13	4.3 B	2.0 M	0.62	0.84	11.5 M	10.8 M	11.4 M	13.0 M	12.1 M	11.9 M	-1.13	-1.12	-1.04	-191.1 M	-365.7 M	-9.6 M	355	329	95.5	100.0
791	1399/09/22	21,070	-3.13	5.8 B	2.7 M	0.86	1.17	10.6 M	10.8 M	11.4 M	10.6 M	12.5 M	11.9 M	1.0	-1.16	-1.04	-168.8 M	-216.0 M	-964.4 K	507	523	92.8	95.7
792	1399/09/19	21,840	2.68	5.7 B	2.6 M	0.81	1.24	8.3 M	10.9 M	11.4 M	11.4 M	12.5 M	12.0 M	-1.37	-1.15	-1.05	-326.9 M	-182.0 M	6.5 M	655	506	94.3	100.0
793	1399/09/18	21,540	0.98	6.2 B	2.9 M	0.76	1.45	10.3 M	12.3 M	11.7 M	9.1 M	13.0 M	12.0 M	1.12	-1.06	-1.02	-227.2 M	48.8 M	22.9 M	565	660	94.0	97.7
794	1399/09/17	21,180	-4.98	10.9 B	5.1 M	1.42	2.91	13.2 M	14.0 M	11.9 M	16.6 M	14.0 M	12.3 M	-1.26	-1.0	-1.04	-914.7 M	115.6 M	34.2 M	753	654	91.6	100.0
795	1399/09/16	22,200	4.47	6.7 B	3.0 M	0.81	1.86	11.0 M	13.5 M	11.7 M	15.1 M	12.6 M	11.8 M	-1.37	1.07	-1.01	557.8 M	248.3 M	78.0 M	605	404	100.0	91.6
796	1399/09/15	21,670	4.99	3.9 B	1.8 M	0.43	1.2	12.0 M	12.8 M	11.8 M	10.2 M	11.9 M	11.6 M	1.18	1.08	1.02	895.0 K	156.6 M	50.1 M	321	378	98.9	98.9
797	1399/09/12	20,680	4.97	7.2 B	3.5 M	0.87	2.59	14.8 M	11.7 M	11.8 M	14.0 M	12.2 M	11.7 M	1.06	-1.04	1.01	827.2 M	131.1 M	50.1 M	482	451	100.0	88.4
798	1399/09/11	20,000	4.99	11.1 B	5.6 M	1.44	5.28	18.4 M	11.8 M	11.4 M	13.1 M	11.7 M	11.4 M	1.4	1.01	-1.0	106.9 M	154.2 M	6.8 M	593	825	98.8	97.8
799	1399/09/10	18,660	-4.75	7.7 B	4.1 M	1.29	4.59	11.0 M	10.7 M	10.3 M	11.1 M	10.8 M	11.0 M	-1.01	-1.01	-1.07	-251.5 M	134.8 M	-473.3 K	679	698	96.7	100.0
800	1399/09/09	19,960	5.0	6.9 B	3.5 M	1.44	5.01	9.1 M	10.5 M	10.3 M	10.7 M	10.7 M	11.2 M	-1.18	-1.02	-1.08	99.3 M	178.1 M	12.1 M	764	639	100.0	98.6
801	1399/09/08	19,550	4.49	8.4 B	4.4 M	2.63	9.12	8.6 M	10.8 M	10.7 M	12.5 M	10.7 M	11.3 M	-1.45	1.01	-1.06	-126.5 M	150.7 M	5.2 M	953	667	97.6	99.1
802	1399/09/05	18,860	4.95	4.1 B	2.2 M	1.73	5.76	21.0 M	12.3 M	12.2 M	9.5 M	10.2 M	10.9 M	2.22	1.21	1.12	942.9 M	92.3 M	9.6 M	196	335	100.0	77.1
803	1399/09/04	18,470	-6.05	9.6 B	5.4 M	26.11	46.74	11.9 M	10.6 M	10.7 M	9.9 M	10.4 M	11.3 M	1.2	1.02	-1.05	9.6 M	-96.2 M	-42.5 M	811	975	100.0	99.9
804	1399/09/01	18,760	-4.96	377.1 M	201.0 K	0.94	1.9	5.2 M	6.1 M	8.2 M	9.7 M	14.7 M	16.9 M	-1.86	-2.42	-2.06	-34.7 M	-98.2 M	-43.9 M	66	39	90.8	100.0
805	1399/08/28	18,810	-4.95	250.2 M	133.0 K	0.69	1.33	3.7 M	6.4 M	8.6 M	10.4 M	17.8 M	17.8 M	-2.84	-2.76	-2.06	-37.6 M	-98.9 M	-44.2 M	58	24	85.0	100.0
806	1399/08/27	19,020	-5.0	1.1 B	562.5 K	6.57	7.42	7.7 M	7.0 M	9.5 M	20.2 M	18.8 M	18.6 M	-2.63	-2.7	-1.96	-418.4 M	-95.2 M	-43.3 M	85	53	60.9	100.0
807	1399/08/26	19,050	-4.99	128.9 M	67.6 K	0.93	0.31	8.1 M	6.3 M	9.2 M	14.3 M	15.8 M	17.9 M	-1.78	-2.48	-1.95	0.0	-15.3 M	-22.8 M	16	9	100.0	100.0
808	1399/08/25	19,080	-4.98	118.7 M	62.2 K	0.7	0.28	8.5 M	5.8 M	12.4 M	17.0 M	15.8 M	11.1 M	-2.0	-2.71	1.12	0.0	-15.3 M	-22.6 M	14	7	100.0	100.0
809	1399/08/24	19,180	-4.96	456.9 M	238.2 K	4.42	1.1	6.4 M	8.0 M	12.0 M	21.8 M	16.6 M	11.1 M	-3.38	-2.07	1.08	-38.4 M	-15.3 M	-24.6 M	65	21	91.6	100.0
810	1399/08/21	19,190	-4.95	66.1 M	34.4 K	0.7	0.09	2.9 M	12.6 M	11.6 M	8.3 M	13.3 M	10.7 M	-2.82	-1.05	1.08	-19.2 M	-15.4 M	-22.7 M	16	8	71.0	100.0
811	1399/08/20	19,190	-5.0	48.7 M	25.4 K	0.57	0.05	4.9 M	13.8 M	10.6 M	7.0 M	14.7 M	10.6 M	-1.41	-1.07	-1.01	-19.2 M	-11.5 M	-22.1 M	6	7	60.6	100.0
812	1399/08/19	19,190	-5.0	5.4 M	2.8 K	0.06	0.0	1.1 M	13.5 M	10.7 M	5.4 M	16.6 M	9.8 M	-5.0	-1.22	1.09	0.0	-7.7 M	-20.8 M	5	1	100.0	100.0
813	1399/08/18	19,250	-4.99	271.9 M	141.3 K	3.15	0.19	68.0 M	14.9 M	11.6 M	19.4 M	17.7 M	9.4 M	3.5	-1.19	1.23	0.0	-15.4 M	-6.3 M	4	14	100.0	100.0
814	1399/08/17	19,280	-4.98	126.1 M	65.4 K	0.56	0.09	21.9 M	6.3 M	11.3 M	14.0 M	10.5 M	9.4 M	1.56	-1.67	1.2	-38.6 M	-23.2 M	-8.5 M	4	9	69.4	100.0
815	1399/08/14	19,280	-4.98	19.5 M	10.1 K	0.08	0.01	1.8 M	18.0 M	11.2 M	19.5 M	19.9 M	9.4 M	-11.0	-1.11	1.2	0.0	-15.5 M	-6.6 M	11	1	100.0	100.0
816	1399/08/12	19,280	-4.98	8.1 M	4.2 K	0.03	0.01	1.6 M	20.1 M	11.2 M	8.1 M	19.7 M	9.4 M	-5.0	1.02	1.19	0.0	-23.3 M	-6.6 M	5	1	100.0	100.0
817	1399/08/11	19,290	-4.98	52.6 M	27.3 K	0.21	0.04	4.7 M	21.9 M	11.1 M	26.3 M	20.8 M	9.4 M	-5.61	1.05	1.18	-38.6 M	-31.1 M	-6.6 M	3	2	26.7	100.0
818	1399/08/10	19,340	-4.96	226.0 M	116.9 K	0.97	0.16	6.9 M	22.2 M	11.1 M	8.1 M	21.7 M	9.4 M	-1.16	1.02	1.18	-38.7 M	-42.9 M	-4.6 M	27	28	82.9	100.0
819	1399/08/07	19,510	-4.97	830.5 M	425.7 K	10.45	0.6	63.9 M	21.3 M	11.1 M	33.2 M	31.7 M	9.4 M	1.92	-1.49	1.18	0.0	-39.1 M	-2.7 M	13	25	100.0	100.0
820	1399/08/06	19,520	-4.97	43.8 M	22.4 K	0.57	0.03	1.2 M	4.3 M	10.9 M	14.6 M	21.0 M	9.2 M	-12.23	-4.87	1.18	-39.0 M	-46.9 M	-2.7 M	4	3	10.9	100.0
821	1399/08/05	19,540	-4.96	76.2 M	39.0 K	0.84	0.05	18.6 M	4.5 M	10.9 M	76.2 M	21.3 M	9.2 M	-4.11	-4.69	1.18	-39.1 M	-43.0 M	-741.6 K	2	1	48.7	100.0
822	1399/08/03	19,560	-4.96	101.6 M	51.9 K	0.08	0.07	1.9 M	3.6 M	10.8 M	50.8 M	16.9 M	9.2 M	-27.04	-4.68	1.18	-97.8 M	-37.2 M	1.2 M	2	2	3.7	100.0
823	1399/07/30	19,580	-5.0	121.5 M	62.1 K	0.1	0.09	4.1 M	12.7 M	10.8 M	20.3 M	9.6 M	9.2 M	-4.97	1.33	1.17	-19.6 M	-16.8 M	6.1 M	25	6	83.9	100.0
824	1399/07/29	19,590	-5.0	55.4 M	28.3 K	0.04	0.04	3.2 M	12.4 M	10.8 M	7.9 M	9.6 M	9.2 M	-2.44	1.3	1.18	-39.2 M	-20.9 M	7.1 M	5	7	29.3	100.0
825	1399/07/28	19,600	-4.99	28.7 M	14.7 K	0.01	0.02	3.0 M	11.4 M	10.8 M	14.4 M	9.6 M	9.2 M	-4.72	1.19	1.18	-19.6 M	-13.1 M	9.0 M	3	2	31.7	100.0
826	1399/07/27	19,630	-4.99	149.5 M	76.2 K	0.04	0.11	3.5 M	10.3 M	10.8 M	14.9 M	10.0 M	9.2 M	-4.28	1.03	1.18	-9.7 M	-10.4 M	10.0 M	40	10	93.5	100.0
827	1399/07/23	20,230	-4.98	6.1 B	2.9 M	1.36	5.15	14.3 M	10.6 M	10.9 M	9.4 M	9.3 M	9.2 M	1.53	1.14	1.19	4.3 M	-7.3 M	10.5 M	421	642	99.0	98.9
828	1399/07/22	20,260	-4.97	126.1 M	62.3 K	0.03	0.11	2.4 M	11.0 M	10.1 M	18.0 M	8.9 M	9.1 M	-7.58	1.23	1.12	-40.5 M	50.0 M	10.3 M	36	7	67.9	100.0
829	1399/07/21	20,340	-5.0	385.6 M	189.6 K	0.09	0.33	4.5 M	10.9 M	9.9 M	9.6 M	9.0 M	9.1 M	-2.12	1.21	1.09	0.0	49.3 M	12.3 M	85	40	100.0	100.0
830	1399/07/20	20,590	-4.94	7.1 B	3.3 M	2.22	8.18	9.4 M	11.1 M	9.8 M	10.4 M	9.0 M	9.1 M	-1.11	1.23	1.07	-6.2 M	49.3 M	12.3 M	750	676	99.7	99.8
831	1399/07/19	21,750	-1.09	5.6 B	2.6 M	2.62	9.11	10.9 M	11.9 M	9.9 M	8.1 M	8.5 M	8.7 M	1.35	1.4	1.14	6.0 M	50.5 M	12.6 M	509	686	100.0	99.9
832	1399/07/16	21,920	-4.94	10.3 B	4.7 M	103.6	95.16	13.8 M	12.2 M	9.2 M	8.5 M	8.8 M	9.0 M	1.62	1.38	1.01	290.5 M	49.3 M	12.2 M	748	1,180	99.6	96.8
833	1399/07/15	21,980	-4.97	290.9 M	132.4 K	6.63	3.08	4.0 M	3.3 M	3.3 M	58.2 M	41.6 M	13.1 M	-14.37	-12.52	-3.97	-44.0 M	-8.8 M	-2.3 M	61	5	84.9	100.0
834	1399/07/14	21,990	-4.97	33.0 M	15.0 K	0.86	0.35	1.7 M	2.6 M	3.2 M	33.0 M	27.5 M	11.5 M	-20.0	-10.5	-3.57	0.0	0.0	-148.1 K	20	1	100.0	100.0
835	1399/07/13	22,000	-4.97	58.2 M	26.5 K	1.77	0.59	2.8 M	2.8 M	3.2 M	58.2 M	23.9 M	11.4 M	-21.0	-8.5	-3.51	0.0	0.0	-148.1 K	21	1	100.0	100.0
836	1399/07/12	22,020	-4.96	76.8 M	34.9 K	3.54	0.63	2.6 M	3.2 M	3.3 M	76.8 M	15.0 M	11.5 M	-29.0	-4.73	-3.49	0.0	0.0	-148.1 K	29	1	100.0	100.0
837	1399/07/09	22,030	-4.96	40.3 M	18.3 K	1.16	0.32	6.7 M	3.1 M	3.8 M	10.1 M	9.9 M	11.1 M	-1.5	-3.18	-2.94	0.0	0.0	-148.1 K	6	4	100.0	100.0
838	1399/07/08	22,030	-4.96	11.3 M	5.1 K	0.31	0.09	1.4 M	3.4 M	3.8 M	11.3 M	10.9 M	11.3 M	-8.0	-3.19	-3.0	0.0	0.0	-148.1 K	8	1	100.0	100.0
839	1399/07/07	22,030	-4.96	4.8 M	2.2 K	0.13	0.02	1.2 M	3.6 M	3.8 M	4.8 M	10.0 M	11.4 M	-4.0	-2.78	-3.04	0.0	0.0	-148.1 K	4	1	100.0	100.0
840	1399/07/06	22,040	-4.96	31.7 M	14.4 K	1.02	0.06	6.3 M	3.4 M	4.4 M	7.9 M	8.5 M	10.9 M	-1.25	-2.48	-2.49	0.0	0.0	-4.7 M	5	4	100.0	100.0
841	1399/07/05	22,040	-4.96	20.3 M	9.2 K	0.44	0.03	1.7 M	3.0 M	6.4 M	20.3 M	8.6 M	10.6 M	-12.0	-2.89	-1.65	0.0	0.0	-4.5 M	12	1	100.0	100.0
842	1399/07/02	22,060	-5.0	106.0 M	48.1 K	0.77	0.13	4.8 M	3.7 M	6.9 M	11.8 M	12.2 M	9.9 M	-2.44	-3.26	-1.44	0.0	0.0	-14.7 M	22	9	100.0	100.0
843	1399/07/01	22,060	-5.0	17.2 M	7.8 K	0.09	0.02	2.5 M	5.7 M	6.8 M	5.7 M	7.8 M	10.0 M	-2.33	-1.37	-1.47	0.0	0.0	-14.7 M	7	3	100.0	100.0
844	1399/06/31	22,060	-5.0	3.5 M	1.6 K	0.02	0.0	576.9 K	4.2 M	6.7 M	865.3 K	10.5 M	9.9 M	-1.5	-2.48	-1.49	0.0	-111.4 K	-14.7 M	6	4	100.0	100.0
845	1399/06/30	22,060	-5.0	8.3 M	3.7 K	0.04	0.01	1.7 M	3.4 M	6.8 M	8.3 M	11.4 M	10.5 M	-5.0	-3.31	-1.55	0.0	-111.4 K	-21.7 M	5	1	100.0	100.0
846	1399/06/29	22,080	-4.99	97.3 M	44.1 K	0.38	0.06	4.4 M	3.4 M	7.9 M	48.7 M	11.5 M	12.6 M	-11.0	-3.36	-1.6	0.0	-111.4 K	-21.7 M	22	2	100.0	100.0
847	1399/06/26	22,220	-4.96	561.9 M	252.9 K	3.4	0.28	6.9 M	3.5 M	8.2 M	7.2 M	10.7 M	12.6 M	-1.04	-3.05	-1.54	0.0	-592.3 K	-15.6 M	81	78	100.0	100.0
848	1399/06/25	22,280	-4.99	264.7 M	118.8 K	2.31	0.11	2.5 M	2.4 M	8.3 M	66.2 M	16.3 M	12.8 M	-26.81	-6.67	-1.54	-557.0 K	-592.3 K	138.8 M	107	4	99.8	100.0
849	1399/06/24	22,310	-4.98	135.6 M	60.8 K	1.49	0.05	1.4 M	2.4 M	8.2 M	15.1 M	11.3 M	12.9 M	-10.67	-4.65	-1.58	0.0	-480.9 K	140.0 M	96	9	100.0	100.0
850	1399/06/23	22,310	-4.98	19.9 M	8.9 K	0.16	0.01	2.0 M	2.9 M	8.0 M	19.9 M	10.4 M	12.7 M	-10.0	-3.54	-1.58	0.0	-480.9 K	141.8 M	10	1	100.0	100.0
851	1399/06/22	22,390	-4.97	324.2 M	144.8 K	1.98	0.1	4.2 M	3.2 M	8.3 M	10.8 M	11.8 M	12.2 M	-2.59	-3.65	-1.48	-2.4 M	-480.9 K	143.7 M	77	30	99.3	100.0
852	1399/06/19	22,410	-4.96	87.4 M	39.0 K	0.51	0.03	1.8 M	4.5 M	8.2 M	12.5 M	11.8 M	12.0 M	-7.0	-2.61	-1.45	0.0	0.0	143.8 M	49	7	100.0	100.0
853	1399/06/18	22,410	-4.96	7.8 M	3.5 K	0.04	0.0	1.9 M	5.1 M	8.4 M	1.9 M	12.0 M	11.9 M	1.0	-2.35	-1.41	0.0	0.0	83.7 M	4	4	100.0	100.0
854	1399/06/17	22,410	-4.96	18.8 M	8.4 K	0.04	0.0	1.3 M	4.8 M	8.5 M	9.4 M	13.0 M	11.6 M	-7.5	-2.69	-1.37	0.0	0.0	84.1 M	15	2	100.0	100.0
855	1399/06/16	22,440	-5.0	173.5 M	77.3 K	0.09	0.04	3.9 M	5.8 M	8.8 M	19.3 M	11.1 M	11.5 M	-4.89	-1.92	-1.31	0.0	-18.3 M	83.2 M	44	9	100.0	100.0
856	1399/06/15	22,570	-4.97	536.1 M	237.5 K	0.19	0.1	7.6 M	7.7 M	9.0 M	11.2 M	10.5 M	11.5 M	-1.48	-1.35	-1.28	0.0	-17.4 M	83.1 M	71	48	100.0	100.0
857	1399/06/12	22,600	-4.96	118.8 M	52.6 K	0.04	0.02	3.6 M	7.9 M	8.8 M	14.9 M	9.8 M	11.5 M	-4.12	-1.23	-1.31	0.0	-58.2 M	83.1 M	33	8	100.0	100.0
858	1399/06/11	22,630	-5.0	150.5 M	66.5 K	0.05	0.03	3.4 M	7.8 M	8.6 M	15.1 M	9.8 M	12.0 M	-4.4	-1.26	-1.39	0.0	-58.2 M	10.0 M	44	10	100.0	100.0
859	1399/06/10	22,900	-4.98	1.5 B	653.0 K	0.5	0.26	6.3 M	7.7 M	8.7 M	10.1 M	9.7 M	12.0 M	-1.6	-1.26	-1.38	-91.6 M	-58.2 M	11.5 M	225	150	94.0	100.0
860	1399/06/05	23,910	-2.41	8.0 B	3.3 M	1.8	1.24	8.4 M	7.8 M	8.8 M	10.4 M	10.3 M	11.7 M	-1.23	-1.32	-1.33	4.7 M	-68.0 M	18.1 M	949	769	100.0	99.9
861	1399/06/04	24,350	-4.99	4.9 B	2.0 M	1.18	0.73	8.3 M	8.9 M	9.0 M	8.6 M	14.0 M	11.7 M	-1.04	-1.58	-1.3	-204.3 M	-68.7 M	8.3 M	572	571	95.9	100.0
862	1399/06/03	24,390	-4.99	150.9 M	61.9 K	0.03	0.02	2.6 M	9.5 M	9.1 M	75.4 M	16.0 M	11.7 M	-29.5	-1.69	-1.29	0.0	-3.6 M	14.0 M	59	2	100.0	100.0
863	1399/06/02	24,450	-4.97	207.4 M	84.8 K	0.03	0.03	2.7 M	9.3 M	9.0 M	6.7 M	15.2 M	11.8 M	-2.48	-1.63	-1.31	0.0	613.9 M	11.1 M	77	31	100.0	100.0
864	1399/06/01	25,090	-5.0	2.6 B	1.0 M	0.31	0.34	7.4 M	8.9 M	9.0 M	15.9 M	15.1 M	11.7 M	-2.15	-1.7	-1.31	-140.2 M	618.9 M	11.1 M	335	165	94.6	100.0
865	1399/05/29	25,200	-4.98	15.8 B	6.0 M	2.23	1.93	9.9 M	8.5 M	9.1 M	17.0 M	14.2 M	11.7 M	-1.72	-1.67	-1.29	778.9 K	654.1 M	12.0 M	1,596	929	99.8	99.8
866	1399/05/28	26,990	4.98	3.7 B	1.4 M	0.51	0.41	12.9 M	8.3 M	9.5 M	13.2 M	11.7 M	11.7 M	-1.02	-1.41	-1.23	121.5 M	661.5 M	8.5 M	283	268	100.0	96.7
867	1399/05/27	25,730	4.98	7.7 B	3.0 M	1.15	0.95	8.5 M	7.8 M	9.7 M	12.5 M	11.1 M	12.3 M	-1.47	-1.41	-1.28	3.1 B	637.2 M	3.3 M	914	373	100.0	60.2
868	1399/05/26	24,630	4.99	6.7 B	2.7 M	0.96	0.88	6.9 M	8.1 M	9.8 M	14.1 M	10.9 M	12.3 M	-2.05	-1.34	-1.25	24.6 M	-221.0 M	-150.0 M	971	471	100.0	99.6
869	1399/05/25	24,280	4.16	9.3 B	3.9 M	1.24	1.24	7.0 M	8.7 M	10.1 M	12.0 M	10.2 M	12.2 M	-1.71	-1.18	-1.21	35.8 M	-224.1 M	-151.6 M	1,322	770	100.0	99.6
870	1399/05/22	22,500	-3.93	5.6 B	2.4 M	0.71	0.7	11.3 M	10.1 M	10.2 M	8.5 M	9.9 M	12.2 M	1.34	1.02	-1.19	38.0 M	-235.0 M	-153.4 M	497	662	99.8	99.1
871	1399/05/21	22,870	-4.99	2.4 B	1.1 M	0.3	0.3	7.1 M	10.2 M	10.5 M	8.0 M	10.6 M	12.7 M	-1.14	-1.04	-1.2	0.0	-242.8 M	-155.3 M	340	299	100.0	100.0
872	1399/05/20	24,070	-4.97	7.1 B	3.0 M	0.78	0.81	10.9 M	9.7 M	10.4 M	11.1 M	10.8 M	12.9 M	-1.02	-1.12	-1.23	-1.2 B	-242.8 M	-124.1 M	544	643	83.1	100.0
873	1399/05/19	24,540	-4.92	9.6 B	3.8 M	1.18	1.04	8.9 M	8.8 M	10.4 M	10.1 M	12.1 M	13.2 M	-1.14	-1.37	-1.27	9.3 M	-294.5 M	-46.7 M	1,078	946	100.0	99.9
874	1399/05/15	26,100	-3.58	14.6 B	5.7 M	2.4	1.65	11.3 M	8.9 M	10.6 M	10.5 M	12.7 M	13.6 M	1.08	-1.43	-1.28	-19.0 M	-290.6 M	-27.3 M	1,105	1,195	85.6	85.7
875	1399/05/14	26,720	-4.98	9.8 B	3.6 M	1.3	1.09	11.2 M	8.6 M	10.4 M	12.1 M	12.3 M	13.8 M	-1.08	-1.43	-1.33	-948.6 K	-278.6 M	-28.3 M	873	808	100.0	100.0
876	1399/05/13	27,700	-4.97	4.9 B	1.8 M	0.57	0.49	5.9 M	8.8 M	10.3 M	10.8 M	11.9 M	14.0 M	-1.83	-1.36	-1.37	0.0	-316.9 M	-37.1 M	765	419	91.5	91.5
877	1399/05/12	29,310	4.98	11.9 B	4.1 M	1.52	1.17	7.0 M	9.4 M	10.8 M	19.0 M	11.4 M	14.2 M	-2.72	-1.22	-1.32	-1.5 B	-334.9 M	-38.3 M	1,494	627	87.7	100.0
878	1399/05/11	28,570	5.0	2.7 B	955.2 K	0.31	0.26	9.9 M	10.0 M	10.9 M	12.8 M	10.5 M	13.9 M	-1.29	-1.05	-1.27	28.9 M	-53.8 M	34.4 M	276	211	100.0	98.9
879	1399/05/08	27,530	5.0	3.8 B	1.4 M	0.4	0.35	15.2 M	9.4 M	10.8 M	6.2 M	10.4 M	14.0 M	2.44	-1.1	-1.3	41.3 M	-59.6 M	33.0 M	248	599	100.0	98.9
880	1399/05/07	26,400	-2.76	14.9 B	5.7 M	1.62	1.46	11.0 M	9.4 M	11.1 M	11.3 M	11.3 M	15.1 M	-1.03	-1.2	-1.35	-192.6 M	-92.5 M	32.6 M	1,334	1,314	98.7	100.0
881	1399/05/06	27,110	-4.98	9.3 B	3.4 M	0.89	0.89	9.1 M	10.7 M	11.2 M	9.5 M	12.6 M	15.7 M	-1.04	-1.18	-1.4	-89.9 M	-67.7 M	41.0 M	1,004	979	98.9	99.8
882	1399/05/05	28,400	-4.98	5.8 B	2.0 M	0.56	0.52	7.8 M	11.3 M	11.3 M	16.5 M	15.8 M	16.1 M	-2.12	-1.4	-1.43	-56.9 M	-46.4 M	43.5 M	734	350	99.0	100.0
883	1399/05/04	29,000	-1.46	8.0 B	2.7 M	0.81	0.64	7.5 M	12.2 M	11.2 M	10.4 M	15.2 M	16.2 M	-1.39	-1.25	-1.45	0.0	-30.6 M	44.5 M	1,075	774	100.0	100.0
884	1399/05/01	29,340	-4.99	10.2 B	3.5 M	0.93	0.84	10.9 M	13.7 M	11.0 M	12.0 M	15.8 M	17.1 M	-1.1	-1.16	-1.55	-122.9 M	-32.0 M	98.2 M	922	845	98.6	99.9
885	1399/04/31	30,470	-4.99	18.4 B	6.0 M	1.46	1.47	17.5 M	12.5 M	11.2 M	16.2 M	15.4 M	17.4 M	1.08	-1.23	-1.55	-68.6 M	-7.4 M	104.5 M	1,042	1,132	99.0	99.4
886	1399/04/30	31,610	1.61	16.0 B	5.0 M	1.45	1.25	11.7 M	12.0 M	10.8 M	27.8 M	15.2 M	17.5 M	-2.37	-1.27	-1.63	16.5 M	6.3 M	107.0 M	1,363	575	100.0	99.9
887	1399/04/29	31,710	5.0	3.3 B	1.0 M	0.23	0.25	20.8 M	11.2 M	10.6 M	9.4 M	13.7 M	17.1 M	2.21	-1.22	-1.61	22.2 M	127.8 M	104.5 M	157	344	99.7	99.0
888	1399/04/28	30,630	4.97	3.7 B	1.2 M	0.24	0.28	13.9 M	10.8 M	10.5 M	10.5 M	14.7 M	17.4 M	1.32	-1.37	-1.66	-7.0 M	192.0 M	101.6 M	266	353	99.8	100.0
889	1399/04/25	29,500	-1.96	15.5 B	5.3 M	1.26	1.29	9.1 M	10.9 M	10.4 M	12.0 M	15.2 M	17.9 M	-1.32	-1.4	-1.72	0.0	272.8 M	113.9 M	1,700	1,289	100.0	100.0
890	1399/04/24	29,640	-5.0	23.7 B	7.9 M	2.72	2.03	14.1 M	10.7 M	10.5 M	15.6 M	16.0 M	18.1 M	-1.11	-1.5	-1.73	0.0	265.1 M	113.9 M	1,686	1,522	100.0	100.0
891	1399/04/23	31,200	-4.99	5.5 B	1.8 M	0.42	0.44	6.9 M	9.2 M	10.2 M	21.7 M	16.9 M	18.4 M	-3.15	-1.84	-1.8	624.0 M	229.9 M	109.1 M	792	223	100.0	88.6
892	1399/04/22	31,100	-3.48	21.0 B	6.4 M	1.99	1.61	10.5 M	11.0 M	10.3 M	16.4 M	15.6 M	18.5 M	-1.56	-1.42	-1.78	343.0 M	100.3 M	65.4 M	2,006	1,265	100.0	98.4
893	1399/04/21	32,200	-4.99	12.5 B	3.9 M	1.21	1.0	12.5 M	10.7 M	10.3 M	16.0 M	14.7 M	18.8 M	-1.28	-1.38	-1.83	397.0 M	30.1 M	4.2 M	984	742	98.0	94.9
894	1399/04/18	33,830	-5.0	4.0 B	1.2 M	0.27	0.28	5.3 M	9.9 M	10.3 M	12.9 M	14.6 M	19.1 M	-2.44	-1.48	-1.86	-38.5 M	-49.3 M	-16.7 M	755	312	99.0	100.0
895	1399/04/17	35,230	-4.99	4.3 B	1.2 M	0.24	0.29	7.5 M	11.9 M	11.0 M	26.6 M	17.4 M	19.3 M	-3.57	-1.46	-1.76	-176.1 M	-34.7 M	-14.8 M	558	163	95.9	100.0
896	1399/04/15	36,610	-4.98	29.7 B	8.0 M	1.98	2.06	13.7 M	12.2 M	11.1 M	14.6 M	17.6 M	19.6 M	-1.07	-1.44	-1.76	-24.0 M	-4.7 M	-6.0 M	2,169	2,037	99.9	100.0
897	1399/04/14	38,530	-4.98	6.9 B	1.8 M	0.42	0.47	8.0 M	11.5 M	10.9 M	11.5 M	19.1 M	20.4 M	-1.43	-1.66	-1.87	-7.7 M	-7.7 M	-4.8 M	858	600	99.9	100.0
898	1399/04/11	39,960	-4.99	15.7 B	3.9 M	0.76	1.06	8.9 M	11.4 M	10.9 M	15.2 M	20.2 M	20.9 M	-1.69	-1.77	-1.92	0.0	-13.7 M	-4.4 M	1,761	1,039	100.0	100.0
899	1399/04/10	41,800	9.88	30.6 B	7.3 M	1.79	2.12	15.5 M	10.9 M	11.0 M	25.9 M	22.5 M	21.5 M	-1.67	-2.07	-1.95	34.5 M	201.1 M	-4.4 M	1,974	1,178	99.9	99.8
900	1399/04/08	37,490	-4.99	16.3 B	4.3 M	1.02	1.3	11.9 M	10.1 M	10.7 M	21.0 M	20.7 M	21.2 M	-1.76	-2.06	-1.97	-26.3 M	195.0 M	-6.1 M	1,363	776	99.8	99.9
901	1399/04/07	39,660	4.98	11.6 B	2.9 M	0.67	0.83	10.7 M	9.5 M	10.7 M	17.9 M	20.4 M	21.4 M	-1.67	-2.14	-1.99	-38.9 M	196.4 M	-4.8 M	1,078	648	99.5	99.8
902	1399/04/04	37,670	-4.99	11.5 B	3.0 M	0.66	0.78	8.7 M	9.2 M	11.2 M	19.0 M	19.6 M	21.9 M	-2.19	-2.13	-1.97	-37.6 M	197.4 M	-3.3 M	1,318	604	99.7	100.0
903	1399/04/03	37,210	-3.5	31.5 B	7.9 M	2.02	2.1	8.8 M	9.3 M	11.9 M	24.2 M	19.9 M	22.5 M	-2.76	-2.14	-1.89	1.1 B	198.0 M	31.9 M	3,579	1,252	99.6	96.1
904	1399/04/02	38,850	10.97	8.2 B	2.1 M	0.57	0.57	17.0 M	9.6 M	12.8 M	17.2 M	19.7 M	23.2 M	-1.01	-2.04	-1.81	4.0 M	30.9 M	-12.9 M	482	477	100.0	100.0
905	1399/03/27	35,770	4.99	17.2 B	4.9 M	1.45	1.41	9.0 M	9.3 M	12.8 M	19.5 M	18.7 M	23.4 M	-2.15	-2.02	-1.82	-18.8 M	30.1 M	-13.1 M	1,904	885	99.9	100.0
906	1399/03/26	34,280	1.84	13.2 B	3.9 M	1.15	1.17	8.4 M	9.4 M	13.3 M	15.0 M	18.6 M	23.5 M	-1.78	-1.98	-1.76	-34.0 M	14.8 M	-12.2 M	1,557	878	99.7	100.0
907	1399/03/25	33,360	-4.14	13.4 B	4.0 M	1.04	1.25	9.4 M	10.0 M	13.9 M	21.2 M	20.4 M	24.1 M	-2.25	-2.05	-1.74	-34.9 M	-28.2 M	-19.2 M	1,423	633	99.7	100.0
908	1399/03/24	34,970	5.0	16.5 B	4.7 M	1.45	1.57	9.5 M	10.0 M	14.6 M	27.6 M	20.4 M	24.3 M	-2.91	-2.04	-1.67	238.4 M	-197.8 M	-17.5 M	1,698	575	97.9	96.4
909	1399/03/21	33,703	5.0	4.2 B	1.2 M	0.26	0.41	13.1 M	10.4 M	15.4 M	9.4 M	19.4 M	23.7 M	1.4	-1.87	-1.54	0.0	-249.5 M	-29.4 M	318	445	100.0	100.0
910	1399/03/20	31,891	-4.97	10.1 B	3.1 M	0.71	1.08	9.6 M	13.0 M	15.8 M	19.5 M	21.1 M	24.2 M	-2.03	-1.62	-1.53	-95.8 M	-249.5 M	-29.4 M	1,034	515	99.0	100.0
911	1399/03/19	33,186	-5.0	12.6 B	3.7 M	1.0	1.36	10.8 M	13.9 M	16.5 M	21.4 M	22.8 M	24.0 M	-1.99	-1.64	-1.46	-248.9 M	-230.3 M	-24.6 M	1,145	586	98.0	100.0
912	1399/03/18	33,900	-2.65	22.1 B	6.3 M	2.39	2.58	9.7 M	14.3 M	17.3 M	20.9 M	23.4 M	23.9 M	-2.15	-1.64	-1.38	-882.7 M	-180.5 M	-12.2 M	2,183	1,057	96.0	100.0
913	1399/03/17	34,823	5.0	6.5 B	1.9 M	0.78	0.71	12.2 M	16.6 M	19.3 M	25.5 M	25.9 M	24.0 M	-2.1	-1.57	-1.24	-19.9 M	-4.0 M	32.0 M	536	256	99.7	100.0
914	1399/03/13	34,583	5.0	28.1 B	8.5 M	7.19	3.77	25.7 M	16.9 M	19.7 M	20.9 M	26.8 M	25.4 M	1.23	-1.58	-1.29	0.0	0.0	33.0 M	1,091	1,343	100.0	100.0
915	1399/03/12	32,937	-5.0	5.8 B	1.8 M	1.48	0.79	15.9 M	11.7 M	19.0 M	110.2 M	45.0 M	26.0 M	-6.94	-3.86	-1.37	0.0	0.0	33.0 M	368	53	100.0	100.0
916	1399/03/11	33,374	-5.0	1.2 B	362.2 K	0.13	0.16	5.4 M	11.4 M	19.3 M	63.6 M	32.7 M	24.8 M	-11.84	-2.88	-1.29	0.0	0.0	33.0 M	225	19	100.0	100.0
917	1399/03/10	34,346	-5.0	2.7 B	782.9 K	0.18	0.34	5.9 M	14.3 M	19.9 M	70.8 M	27.8 M	24.2 M	-12.0	-1.94	-1.22	0.0	-1.7 M	33.0 M	456	38	100.0	100.0
918	1399/03/07	35,150	-4.44	2.5 B	700.0 K	0.13	0.3	10.5 M	17.1 M	21.1 M	47.9 M	26.4 M	23.5 M	-4.58	-1.55	-1.12	0.0	131.2 M	103.2 M	238	52	100.0	100.0
919	1399/02/30	36,801	5.0	8.3 B	2.3 M	0.43	1.01	17.5 M	17.5 M	21.9 M	28.2 M	28.5 M	22.2 M	-1.61	-1.63	-1.02	0.0	166.8 M	103.2 M	475	295	100.0	100.0
920	1399/02/29	35,077	5.0	6.5 B	1.9 M	0.38	0.84	13.7 M	18.0 M	22.3 M	26.7 M	27.9 M	21.6 M	-1.95	-1.55	1.03	0.0	166.8 M	103.2 M	478	245	100.0	100.0
921	1399/02/28	34,790	2.71	27.0 B	8.1 M	2.37	4.39	16.5 M	18.6 M	23.2 M	25.4 M	27.0 M	20.9 M	-1.54	-1.45	1.11	-8.5 M	166.8 M	149.3 M	1,641	1,065	100.0	100.0
922	1399/02/27	33,093	-9.75	32.0 B	9.4 M	5.2	6.68	19.5 M	20.3 M	25.9 M	25.8 M	27.0 M	19.3 M	-1.33	-1.33	1.34	664.6 M	133.5 M	150.0 M	1,640	1,211	99.9	97.8
923	1399/02/23	37,047	5.0	21.5 B	5.9 M	6.91	4.51	17.8 M	23.9 M	29.9 M	42.8 M	27.1 M	16.5 M	-2.4	-1.13	1.82	177.8 M	566.3 K	116.7 M	1,186	490	98.3	97.5
924	1399/02/22	36,085	5.0	2.9 B	800.0 K	0.81	0.59	72.2 M	74.2 M	31.0 M	17.1 M	15.3 M	13.4 M	4.22	4.86	2.31	0.0	-35.0 M	107.8 M	40	169	100.0	100.0
925	1399/02/21	35,569	5.0	1.5 B	435.1 K	0.42	0.27	59.5 M	92.4 M	27.2 M	9.4 M	14.9 M	13.3 M	6.31	6.19	2.04	0.0	-35.0 M	107.8 M	26	164	100.0	100.0
926	1399/02/20	34,992	5.0	1.7 B	495.5 K	0.46	0.26	62.4 M	95.5 M	20.8 M	13.0 M	14.7 M	13.0 M	4.78	6.51	1.6	-175.0 M	-35.0 M	107.8 M	25	133	89.9	100.0
927	1399/02/17	33,573	5.0	5.0 B	1.5 M	1.66	0.77	76.3 M	102.2 M	18.4 M	21.8 M	14.3 M	12.8 M	3.51	7.15	1.44	0.0	0.0	116.6 M	65	228	100.0	100.0
928	1399/02/16	32,610	5.0	3.4 B	1.0 M	0.58	0.49	91.0 M	113.2 M	17.1 M	13.2 M	12.0 M	12.4 M	6.89	9.45	1.38	0.0	0.0	116.6 M	37	255	100.0	100.0
929	1399/02/15	31,283	5.0	4.6 B	1.5 M	0.92	0.69	220.9 M	27.7 M	16.1 M	15.1 M	23.1 M	12.6 M	14.67	1.2	1.28	0.0	0.0	116.6 M	21	308	100.0	100.0
930	1399/02/14	30,629	5.0	2.3 B	746.4 K	0.42	0.35	81.6 M	24.2 M	14.9 M	9.8 M	23.4 M	12.6 M	8.32	1.04	1.18	0.0	0.0	116.6 M	28	233	100.0	100.0
931	1399/02/13	30,052	5.0	2.0 B	671.5 K	0.37	0.3	112.1 M	23.3 M	14.6 M	11.0 M	24.7 M	12.5 M	10.22	-1.06	1.16	0.0	0.0	116.6 M	18	184	100.0	100.0
932	1399/02/10	29,675	5.0	1.5 B	507.5 K	0.26	0.22	83.7 M	22.9 M	14.5 M	8.7 M	24.2 M	12.6 M	9.61	-1.06	1.15	0.0	0.0	116.6 M	18	173	100.0	100.0
933	1399/02/09	28,264	5.0	15.6 B	5.5 M	4.75	2.6	18.2 M	23.5 M	13.8 M	68.4 M	24.5 M	12.9 M	-3.75	-1.04	1.07	0.0	281.1 M	116.6 M	856	228	100.0	100.0
934	1399/02/08	27,854	5.0	1.6 B	589.8 K	0.49	0.28	53.0 M	46.2 M	13.4 M	9.7 M	10.6 M	11.3 M	5.45	4.37	1.19	0.0	281.1 M	116.6 M	31	169	100.0	100.0
935	1399/02/07	26,836	5.0	4.1 B	1.5 M	1.37	0.73	28.1 M	44.5 M	13.2 M	16.1 M	10.6 M	11.2 M	1.74	4.22	1.18	0.0	281.1 M	116.6 M	145	253	100.0	100.0
936	1399/02/06	26,255	5.0	2.3 B	886.4 K	0.82	0.41	49.5 M	54.6 M	12.3 M	10.8 M	8.8 M	10.9 M	4.6	6.19	1.13	0.0	465.6 M	116.6 M	47	216	100.0	100.0
937	1399/02/03	25,559	5.0	3.2 B	1.2 M	1.24	0.55	52.0 M	55.2 M	11.4 M	10.4 M	7.8 M	10.9 M	5.01	7.09	1.04	1.4 B	466.4 M	116.6 M	61	170	100.0	55.7
938	1399/02/02	25,192	10.24	3.9 B	1.6 M	1.12	0.69	89.4 M	54.6 M	10.5 M	8.0 M	6.6 M	11.0 M	11.2	8.21	-1.05	0.0	185.2 M	46.3 M	44	493	100.0	100.0
939	1399/01/31	23,598	5.0	1.8 B	763.3 K	0.46	0.33	38.3 M	18.5 M	10.0 M	9.7 M	8.2 M	11.1 M	3.94	2.26	-1.12	0.0	185.2 M	46.3 M	47	185	100.0	100.0
940	1399/01/30	23,051	5.0	2.5 B	1.1 M	0.43	0.45	47.1 M	15.0 M	9.5 M	6.7 M	9.1 M	11.2 M	7.07	1.66	-1.17	922.0 M	185.2 M	46.7 M	48	201	90.8	53.8
941	1399/01/27	22,730	5.0	1.6 B	723.8 K	0.2	0.27	51.4 M	10.9 M	9.2 M	5.5 M	9.8 M	11.1 M	9.27	1.1	-1.21	4.0 M	808.3 K	575.2 K	32	296	100.0	99.8
942	1399/01/26	22,353	5.0	1.9 B	863.2 K	0.22	0.31	47.1 M	10.4 M	8.9 M	4.5 M	10.7 M	11.8 M	10.41	-1.02	-1.32	0.0	78.0 K	-70.9 K	41	427	100.0	100.0
943	1399/01/25	21,539	5.0	7.7 B	3.6 M	0.87	1.32	11.6 M	10.0 M	8.8 M	11.9 M	11.6 M	12.5 M	-1.02	-1.15	-1.41	0.0	78.0 K	-70.9 K	657	642	100.0	100.0
944	1399/01/24	20,700	5.0	4.3 B	2.1 M	0.51	0.66	10.6 M	10.3 M	8.7 M	14.6 M	12.1 M	12.3 M	-1.37	-1.18	-1.41	0.0	78.0 K	137.8 M	405	296	100.0	100.0
945	1399/01/23	20,185	3.17	10.6 B	5.4 M	1.7	1.74	8.3 M	10.0 M	9.1 M	10.6 M	12.2 M	12.3 M	-1.27	-1.22	-1.35	0.0	78.0 K	610.6 M	1,274	1,000	100.0	100.0
946	1399/01/20	19,183	1.63	11.9 B	6.1 M	2.61	1.91	10.7 M	10.8 M	9.1 M	11.5 M	12.4 M	12.6 M	-1.07	-1.14	-1.38	390.0 K	78.0 K	707.0 M	1,110	1,038	100.0	100.0
947	1399/01/19	19,143	5.0	4.1 B	2.2 M	0.86	0.64	10.3 M	12.0 M	8.8 M	11.4 M	13.4 M	13.2 M	-1.1	-1.12	-1.5	0.0	0.0	706.9 M	403	365	100.0	100.0
948	1399/01/18	18,386	5.0	8.9 B	4.9 M	2.7	1.39	12.9 M	11.1 M	8.3 M	14.9 M	14.7 M	13.4 M	-1.15	-1.32	-1.61	0.0	0.0	706.9 M	691	599	100.0	100.0
949	1399/01/17	17,783	4.99	3.6 B	2.0 M	1.43	0.54	7.9 M	11.3 M	8.1 M	16.9 M	14.5 M	13.9 M	-2.15	-1.29	-1.71	0.0	0.0	726.1 M	457	213	100.0	100.0
950	1399/01/16	17,574	4.99	1.3 B	711.5 K	0.49	0.19	13.9 M	13.0 M	8.4 M	6.5 M	13.4 M	14.5 M	2.14	-1.03	-1.72	0.0	0.0	725.8 M	90	193	100.0	100.0
951	1399/01/11	17,085	5.0	3.2 B	1.9 M	1.23	0.47	25.7 M	10.0 M	8.4 M	15.3 M	13.4 M	14.5 M	1.68	-1.35	-1.73	0.0	0.0	726.4 M	125	210	100.0	100.0
952	1399/01/10	16,327	5.0	5.0 B	3.1 M	1.84	0.74	8.2 M	6.9 M	8.4 M	17.8 M	12.2 M	14.4 M	-2.17	-1.77	-1.71	0.0	0.0	922.2 M	608	280	100.0	100.0
953	1399/01/09	15,991	5.0	2.2 B	1.4 M	0.75	0.31	29.1 M	6.2 M	8.5 M	14.2 M	10.6 M	14.4 M	2.04	-1.72	-1.69	0.0	0.0	922.2 M	76	155	100.0	100.0
954	1399/01/06	15,230	5.0	86.9 M	57.1 K	0.03	0.01	86.9 M	5.7 M	8.8 M	2.3 M	10.0 M	14.2 M	37.0	-1.75	-1.62	0.0	0.0	1.1 B	1	37	100.0	100.0
955	1398/12/28	14,596	1.02	1.2 B	851.4 K	0.33	0.17	3.4 M	5.4 M	9.0 M	6.5 M	10.4 M	14.2 M	-1.91	-1.91	-1.58	0.0	1.4 M	1.1 B	369	193	100.0	100.0
956	1398/12/27	14,200	-4.88	3.3 B	2.3 M	0.71	0.44	5.0 M	6.1 M	9.1 M	10.9 M	10.3 M	14.3 M	-2.19	-1.68	-1.58	0.0	1.4 M	1.1 B	669	306	100.0	100.0
957	1398/12/26	14,700	-1.94	5.5 B	3.7 M	1.2	0.68	6.2 M	7.0 M	9.5 M	11.5 M	12.1 M	14.3 M	-1.86	-1.74	-1.51	0.0	-361.6 K	1.3 B	891	478	100.0	100.0
958	1398/12/25	14,752	-5.0	3.3 B	2.2 M	0.71	0.41	7.5 M	7.6 M	9.6 M	9.8 M	13.5 M	14.7 M	-1.3	-1.78	-1.53	0.0	-361.6 K	1.3 B	439	337	100.0	100.0
959	1398/12/24	14,919	-5.0	1.6 B	1.0 M	0.21	0.19	4.1 M	8.1 M	9.6 M	12.7 M	13.4 M	14.6 M	-3.11	-1.66	-1.51	7.1 M	551.3 M	1.3 B	387	124	100.0	99.6
960	1398/12/21	15,600	3.21	5.6 B	3.5 M	0.68	0.63	7.3 M	10.0 M	9.8 M	8.8 M	13.4 M	14.5 M	-1.22	-1.34	-1.48	0.0	2.4 B	1.3 B	764	628	100.0	100.0
961	1398/12/20	14,789	-9.74	9.0 B	6.0 M	1.07	1.09	8.2 M	10.1 M	9.9 M	18.3 M	15.2 M	15.0 M	-2.22	-1.5	-1.51	-8.9 M	2.8 B	1.3 B	1,095	493	99.9	100.0
962	1398/12/14	16,591	5.0	4.1 B	2.5 M	0.39	0.46	10.0 M	9.9 M	9.9 M	26.0 M	15.0 M	14.5 M	-2.6	-1.51	-1.46	0.0	2.8 B	1.3 B	414	159	100.0	100.0
963	1398/12/13	15,944	5.0	4.4 B	2.7 M	0.38	0.5	11.1 M	8.4 M	9.9 M	7.0 M	13.8 M	14.1 M	1.58	-1.63	-1.43	2.8 B	2.8 B	1.3 B	393	229	100.0	36.8
964	1398/12/12	15,568	5.0	15.4 B	10.2 M	1.54	1.92	13.2 M	8.4 M	9.9 M	13.3 M	16.0 M	14.3 M	0.99	-1.89	-1.45	9.5 B	2.4 B	1.2 B	1,166	448	100.0	38.7
965	1398/12/11	14,868	5.0	7.0 B	4.7 M	0.81	0.9	7.9 M	8.0 M	9.6 M	13.7 M	17.9 M	14.3 M	-1.74	-2.24	-1.48	1.9 B	461.0 M	704.9 M	885	369	100.0	72.5
966	1398/12/10	14,079	-5.0	11.0 B	7.7 M	1.35	1.54	8.1 M	8.1 M	9.7 M	16.9 M	17.8 M	14.0 M	-2.09	-2.2	-1.44	0.0	77.8 M	608.5 M	1,355	648	100.0	100.0
967	1398/12/07	14,471	-3.38	9.8 B	6.6 M	1.21	1.36	5.4 M	8.7 M	9.8 M	13.5 M	17.1 M	13.6 M	-2.52	-1.97	-1.39	0.0	861.1 M	608.5 M	1,826	724	100.0	100.0
968	1398/12/06	15,016	5.0	10.7 B	7.1 M	1.31	1.51	9.3 M	10.9 M	10.5 M	23.2 M	18.4 M	13.4 M	-2.49	-1.69	-1.27	382.9 M	861.1 M	608.5 M	1,142	443	100.0	96.4
969	1398/12/05	14,360	4.99	9.6 B	6.7 M	1.18	1.42	12.4 M	13.3 M	10.7 M	26.5 M	15.6 M	12.7 M	-2.14	-1.17	-1.19	-5.6 M	1.3 B	589.3 M	770	360	99.8	99.8
970	1398/12/04	13,677	5.0	1.2 B	907.5 K	0.14	0.19	11.2 M	13.3 M	10.7 M	7.2 M	13.1 M	11.8 M	1.55	1.01	-1.1	11.4 M	1.3 B	591.0 M	111	171	100.0	99.1
971	1398/12/03	13,392	4.99	9.5 B	7.3 M	1.11	1.57	11.4 M	12.3 M	10.6 M	13.0 M	13.5 M	11.8 M	-1.15	-1.09	-1.11	3.9 B	1.6 B	590.7 M	833	427	100.0	58.7
972	1398/11/30	12,791	5.0	6.7 B	5.3 M	0.78	1.14	11.2 M	13.1 M	10.5 M	16.5 M	13.2 M	11.5 M	-1.48	-1.01	-1.1	0.0	1.5 B	394.9 M	604	409	100.0	100.0
973	1398/11/29	12,209	5.0	8.5 B	7.0 M	1.18	1.6	23.8 M	12.2 M	10.6 M	11.9 M	13.5 M	11.3 M	1.99	-1.1	-1.07	2.7 B	1.5 B	394.9 M	359	491	100.0	68.6
974	1398/11/28	11,900	-0.55	9.1 B	7.8 M	1.52	1.81	12.3 M	10.5 M	9.9 M	13.4 M	13.0 M	11.2 M	-1.09	-1.24	-1.13	-5.0 M	945.5 M	262.3 M	743	679	99.9	100.0
975	1398/11/27	11,779	2.95	6.5 B	5.4 M	1.09	1.28	8.8 M	9.9 M	9.9 M	12.9 M	12.6 M	11.1 M	-1.47	-1.26	-1.12	1.3 B	946.5 M	379.8 M	733	399	100.0	79.9
976	1398/11/26	11,461	4.99	8.4 B	7.3 M	1.83	1.83	15.2 M	10.0 M	9.9 M	11.6 M	13.1 M	11.0 M	1.31	-1.3	-1.12	3.4 B	687.7 M	312.7 M	552	427	100.0	59.0
977	1398/11/23	11,170	1.66	6.8 B	6.2 M	1.91	1.63	8.2 M	8.5 M	9.4 M	18.4 M	12.4 M	11.1 M	-2.25	-1.46	-1.19	0.0	72.8 M	133.7 M	832	370	100.0	100.0
978	1398/11/21	11,298	0.48	3.1 B	2.8 M	0.82	0.75	8.3 M	8.4 M	9.5 M	8.4 M	10.8 M	10.8 M	-1.01	-1.28	-1.14	0.0	85.3 M	14.5 M	369	367	100.0	100.0
979	1398/11/20	11,190	-2.55	4.4 B	3.9 M	1.04	1.11	9.9 M	9.1 M	9.6 M	11.6 M	12.0 M	10.9 M	-1.18	-1.32	-1.15	0.0	87.7 M	16.8 M	447	380	100.0	100.0
980	1398/11/19	11,310	-5.0	5.2 B	4.5 M	1.21	1.36	8.8 M	9.3 M	9.6 M	15.8 M	12.2 M	10.9 M	-1.78	-1.31	-1.14	0.0	90.1 M	16.8 M	585	328	100.0	100.0
981	1398/11/16	11,800	-0.92	3.1 B	2.6 M	0.67	0.81	7.6 M	9.3 M	9.6 M	8.1 M	10.9 M	10.6 M	-1.06	-1.17	-1.11	364.1 M	90.1 M	10.3 M	410	341	100.0	88.3
982	1398/11/15	12,000	-0.64	2.9 B	2.4 M	0.62	0.78	7.0 M	9.2 M	9.6 M	10.1 M	11.3 M	10.8 M	-1.43	-1.23	-1.13	62.5 M	17.2 M	-7.9 M	362	247	87.3	85.2
983	1398/11/14	12,096	5.0	4.3 B	3.5 M	0.88	1.19	12.6 M	9.7 M	9.6 M	14.5 M	11.2 M	11.0 M	-1.15	-1.15	-1.15	12.1 M	4.7 M	-11.0 M	339	294	100.0	99.7
984	1398/11/13	11,709	-1.05	6.7 B	5.8 M	1.37	1.95	10.5 M	9.4 M	9.3 M	12.5 M	10.5 M	10.8 M	-1.19	-1.11	-1.17	11.6 M	2.3 M	-11.6 M	641	539	100.0	99.8
985	1398/11/12	11,668	-5.0	5.0 B	4.2 M	1.05	1.41	8.5 M	10.3 M	9.5 M	9.4 M	9.9 M	10.6 M	-1.11	1.05	-1.11	0.0	5.5 M	87.3 M	588	530	100.0	100.0
986	1398/11/08	12,000	2.26	4.1 B	3.3 M	0.82	1.09	7.8 M	10.4 M	9.3 M	10.6 M	9.7 M	10.9 M	-1.37	1.07	-1.17	0.0	6.6 M	84.5 M	524	383	100.0	100.0
987	1398/11/07	11,848	5.0	3.3 B	2.8 M	0.62	0.91	10.5 M	10.7 M	9.1 M	9.6 M	9.3 M	11.1 M	1.1	1.15	-1.22	0.0	6.6 M	60.1 M	315	345	100.0	100.0
988	1398/11/06	11,401	4.99	4.5 B	4.0 M	0.97	1.31	10.3 M	11.3 M	8.7 M	10.0 M	9.7 M	11.4 M	1.03	1.16	-1.3	0.0	6.6 M	35.3 M	440	452	100.0	100.0
989	1398/11/05	11,175	5.0	7.5 B	6.9 M	1.68	2.43	15.0 M	10.3 M	8.4 M	9.8 M	9.5 M	11.3 M	1.53	1.08	-1.34	27.6 M	13.7 M	35.3 M	502	766	100.0	99.6
990	1398/11/02	10,590	0.86	3.2 B	3.0 M	0.72	1.03	8.2 M	10.1 M	8.0 M	8.4 M	10.1 M	11.3 M	-1.02	1.0	-1.42	5.4 M	476.9 M	88.1 M	389	379	100.0	99.8
991	1398/11/01	10,450	3.51	3.6 B	3.5 M	0.83	1.16	8.6 M	9.7 M	8.1 M	8.5 M	10.7 M	11.5 M	1.02	-1.1	-1.42	0.0	466.5 M	87.9 M	421	428	100.0	100.0
992	1398/10/30	10,201	4.99	5.4 B	5.3 M	1.48	1.82	13.8 M	9.3 M	7.9 M	11.7 M	12.1 M	11.9 M	1.18	-1.31	-1.51	0.0	438.2 M	62.7 M	388	456	100.0	100.0
993	1398/10/29	9,650	0.85	1.8 B	1.9 M	0.58	0.59	4.8 M	8.3 M	7.7 M	8.1 M	12.6 M	11.6 M	-1.7	-1.52	-1.51	35.6 M	-38.8 M	109.5 M	386	222	100.0	98.1
994	1398/10/28	9,500	3.43	6.8 B	7.1 M	3.61	2.09	14.4 M	9.3 M	7.8 M	13.0 M	13.5 M	11.5 M	1.11	-1.45	-1.46	2.3 B	-36.8 M	87.4 M	468	339	100.0	65.3
995	1398/10/25	9,180	-1.79	2.7 B	2.9 M	2.07	0.89	6.3 M	7.0 M	7.8 M	12.0 M	13.2 M	12.3 M	-1.89	-1.89	-1.57	-46.3 M	-505.5 M	-57.7 M	418	225	98.3	100.0
996	1398/10/24	9,400	-1.57	3.3 B	3.5 M	4.37	1.0	6.7 M	7.2 M	8.0 M	16.1 M	14.1 M	12.3 M	-2.4	-1.96	-1.54	-141.5 M	-521.8 M	-71.2 M	466	203	95.7	100.0
997	1398/10/23	9,607	4.99	2.4 B	2.5 M	5.04	0.66	0.0	6.0 M	8.4 M	14.3 M	13.4 M	12.0 M	0.0	-2.22	-1.43	-2.4 B	-493.5 M	24.6 M	0	167	0.0	98.0
998	1398/10/22	9,150	4.99	342.6 M	374.4 K	0.81	0.1	12.7 M	5.0 M	8.8 M	9.0 M	19.6 M	12.3 M	1.41	-3.93	-1.4	45.8 M	-16.7 M	207.6 M	27	33	100.0	86.6
999	1398/10/21	8,715	1.99	367.8 M	422.0 K	0.26	0.1	19.4 M	4.0 M	8.8 M	6.8 M	23.8 M	12.1 M	2.84	-5.94	-1.37	0.0	-25.8 M	205.3 M	19	54	100.0	100.0
1000	1398/10/18	8,545	-2.0	227.5 M	266.2 K	0.11	0.06	2.8 M	8.7 M	8.9 M	28.4 M	12.8 M	12.0 M	-10.31	-1.46	-1.34	-128.2 M	372.4 M	205.3 M	36	8	43.7	100.0
1001	1398/10/17	8,719	-4.99	340.5 M	390.6 K	0.12	0.08	3.1 M	7.8 M	9.0 M	37.8 M	12.7 M	12.0 M	-12.11	-1.63	-1.33	0.0	386.5 M	211.4 M	109	9	100.0	100.0
1002	1398/10/15	9,177	-4.99	986.6 M	1.1 M	0.28	0.2	4.2 M	7.4 M	9.2 M	109.6 M	13.0 M	12.1 M	-26.25	-1.76	-1.32	-917.7 K	289.2 M	214.5 M	236	9	99.9	100.0
1003	1398/10/14	9,493	-4.99	152.2 M	160.3 K	0.04	0.03	1.8 M	7.4 M	9.5 M	21.7 M	12.6 M	11.9 M	-12.14	-1.7	-1.25	0.0	190.1 M	340.1 M	85	7	100.0	100.0
1004	1398/10/11	10,033	4.99	6.3 B	6.3 M	1.73	1.19	14.4 M	7.3 M	9.4 M	9.8 M	11.9 M	11.7 M	1.46	-1.62	-1.23	2.0 B	190.1 M	380.0 M	439	440	99.8	68.3
1005	1398/10/10	9,540	-2.72	3.8 B	4.0 M	1.09	0.77	6.1 M	6.4 M	9.2 M	12.9 M	11.5 M	11.5 M	-2.13	-1.8	-1.24	-57.6 M	8.7 M	269.0 M	620	295	98.5	100.0
1006	1398/10/09	9,747	-1.19	4.3 B	4.4 M	1.16	0.86	5.9 M	7.0 M	9.4 M	14.7 M	10.9 M	11.3 M	-2.49	-1.55	-1.2	-486.9 M	20.3 M	271.9 M	650	294	88.8	100.0
1007	1398/10/08	9,929	-1.43	4.3 B	4.4 M	1.18	0.87	6.1 M	7.3 M	9.5 M	13.8 M	10.8 M	11.0 M	-2.26	-1.49	-1.16	-496.2 M	16.8 M	296.3 M	621	311	88.5	100.0
1008	1398/10/07	9,997	0.53	2.6 B	2.6 M	0.55	0.51	6.0 M	8.0 M	9.7 M	9.0 M	9.5 M	10.8 M	-1.51	-1.19	-1.11	0.0	303.2 M	321.1 M	437	290	100.0	100.0
1009	1398/10/04	10,000	1.24	2.9 B	2.9 M	0.47	0.59	9.4 M	8.3 M	9.7 M	6.5 M	9.8 M	10.7 M	1.45	-1.18	-1.1	1.1 B	221.9 M	321.1 M	293	259	94.5	57.5
1010	1398/10/03	9,950	0.05	4.0 B	4.0 M	0.7	0.81	9.4 M	8.9 M	9.7 M	10.0 M	12.4 M	10.6 M	-1.06	-1.39	-1.1	0.0	-106.6 M	266.9 M	422	398	100.0	100.0
1011	1398/10/02	9,740	-4.98	5.1 B	5.1 M	0.82	1.07	6.8 M	8.9 M	9.5 M	13.5 M	12.7 M	10.6 M	-1.99	-1.42	-1.11	-504.1 M	-169.6 M	266.9 M	673	376	90.1	100.0
1012	1398/10/01	10,255	1.36	3.9 B	3.8 M	0.52	0.83	9.7 M	10.2 M	9.7 M	7.6 M	12.3 M	10.4 M	1.28	-1.2	-1.07	935.9 M	286.1 M	292.1 M	405	394	100.0	76.2
1013	1398/09/30	10,066	-4.98	7.9 B	7.8 M	1.26	1.8	7.8 M	10.8 M	9.7 M	10.0 M	13.7 M	10.4 M	-1.28	-1.28	-1.07	-406.6 M	353.8 M	245.3 M	956	789	94.7	99.8
1014	1398/09/27	10,135	-3.5	11.2 B	10.6 M	1.95	2.69	10.8 M	12.0 M	10.0 M	20.0 M	14.3 M	10.4 M	-1.84	-1.2	-1.04	-558.1 M	435.2 M	265.6 M	983	561	95.0	100.0
1015	1398/09/26	10,503	5.0	1.5 B	1.4 M	0.21	0.36	13.6 M	12.4 M	9.8 M	10.3 M	11.6 M	9.5 M	1.32	1.07	1.04	-315.1 M	546.8 M	293.5 M	73	127	65.3	86.1
1016	1398/09/25	10,056	4.99	7.3 B	7.3 M	1.02	2.01	13.1 M	11.5 M	9.6 M	11.4 M	11.9 M	9.5 M	1.15	-1.04	1.02	1.8 B	608.4 M	309.2 M	552	481	98.9	74.7
1017	1398/09/24	9,481	2.98	9.5 B	9.9 M	1.59	3.09	12.4 M	10.8 M	9.2 M	15.7 M	12.4 M	9.2 M	-1.27	-1.14	-1.0	1.3 B	266.0 M	220.5 M	743	506	97.0	83.6
1018	1398/09/23	9,224	5.0	1.6 B	1.8 M	0.26	0.54	12.0 M	11.0 M	8.7 M	6.5 M	11.2 M	8.7 M	1.86	-1.02	1.01	0.0	513.1 M	156.8 M	134	249	100.0	100.0
1019	1398/09/20	9,130	2.84	5.9 B	6.7 M	1.14	2.23	11.7 M	10.4 M	8.5 M	10.6 M	11.1 M	8.8 M	1.1	-1.06	-1.04	0.0	672.9 M	156.8 M	502	554	100.0	100.0
1020	1398/09/19	8,695	-4.99	8.2 B	9.2 M	2.1	3.53	9.4 M	10.1 M	8.1 M	12.4 M	10.2 M	8.6 M	-1.33	-1.01	-1.07	-6.9 M	627.1 M	156.8 M	873	659	99.9	100.0
1021	1398/09/18	9,110	9.04	7.5 B	8.2 M	2.48	3.63	10.2 M	10.1 M	7.7 M	13.7 M	8.9 M	8.0 M	-1.35	1.14	-1.05	62.4 M	628.5 M	157.1 M	738	544	100.0	99.2
1022	1398/09/17	8,366	4.99	4.4 B	5.3 M	1.91	2.54	17.0 M	9.1 M	7.1 M	8.3 M	6.9 M	7.2 M	2.04	1.33	-1.0	2.5 B	616.2 M	154.0 M	261	231	100.0	43.4
1023	1398/09/16	7,993	4.99	3.2 B	4.0 M	1.59	2.05	7.5 M	7.6 M	6.5 M	7.0 M	6.7 M	7.1 M	1.07	1.13	-1.09	799.3 M	114.3 M	28.5 M	421	337	100.0	74.7
1024	1398/09/13	7,647	5.0	2.0 B	2.6 M	1.09	1.42	9.4 M	7.0 M	6.3 M	5.3 M	6.5 M	7.0 M	1.77	1.08	-1.1	-229.2 M	-45.6 M	-11.5 M	187	375	88.5	100.0
1025	1398/09/12	7,258	1.98	1.4 B	1.9 M	0.66	1.05	7.0 M	6.5 M	6.0 M	6.5 M	6.5 M	7.1 M	1.08	1.0	-1.17	0.0	262.9 K	2.1 K	196	212	100.0	100.0
1026	1398/09/11	7,183	0.28	2.0 B	2.8 M	1.22	1.66	6.1 M	6.4 M	6.0 M	8.0 M	7.0 M	7.0 M	-1.31	-1.09	-1.18	1.3 M	262.9 K	2.1 K	325	248	98.3	98.3
1027	1398/09/10	7,213	4.99	1.9 B	2.6 M	1.31	1.54	8.8 M	6.5 M	5.8 M	7.1 M	6.6 M	6.9 M	1.24	-1.01	-1.19	0.0	0.0	-63.6 K	211	261	100.0	100.0
1028	1398/09/09	6,960	2.28	1.7 B	2.5 M	1.27	1.6	5.3 M	6.2 M	5.5 M	6.2 M	6.2 M	6.9 M	-1.17	-1.0	-1.27	0.0	0.0	-42.2 K	329	281	100.0	100.0
1029	1398/09/06	6,830	-2.37	1.4 B	2.1 M	1.0	1.35	6.3 M	7.4 M	5.5 M	5.0 M	6.8 M	7.0 M	1.27	1.09	-1.27	0.0	0.0	-42.2 K	221	280	100.0	100.0
1030	1398/09/05	6,960	1.61	2.9 B	4.1 M	2.58	2.97	6.3 M	7.8 M	5.4 M	8.3 M	7.4 M	7.1 M	-1.32	1.06	-1.31	0.0	-254.3 K	-42.2 K	460	348	100.0	100.0
1031	1398/09/04	6,850	5.0	254.6 M	371.7 K	0.21	0.25	9.4 M	7.8 M	5.3 M	4.2 M	7.3 M	6.8 M	2.22	1.06	-1.3	0.0	-254.3 K	-42.2 K	27	60	100.0	100.0
1032	1398/09/03	6,525	4.99	506.8 M	776.8 K	0.42	0.51	8.2 M	7.3 M	5.2 M	4.0 M	7.5 M	7.0 M	2.06	-1.03	-1.33	0.0	-254.3 K	-42.2 K	62	128	100.0	100.0
1033	1398/09/02	6,235	4.98	1.6 B	2.6 M	1.51	1.68	12.0 M	7.0 M	5.2 M	9.6 M	8.4 M	7.3 M	1.25	-1.2	-1.4	0.0	-254.3 K	-42.2 K	137	171	100.0	100.0
1034	1398/08/29	6,010	5.0	1.4 B	2.4 M	1.43	1.65	8.2 M	5.6 M	5.1 M	7.0 M	8.6 M	7.1 M	1.16	-1.52	-1.37	-1.3 M	-254.3 K	63.1 K	175	204	99.9	100.0
1035	1398/08/28	5,719	0.28	1.0 B	1.8 M	1.12	1.29	4.6 M	5.1 M	5.0 M	10.4 M	9.7 M	7.1 M	-2.25	-1.88	-1.43	0.0	0.0	126.7 K	225	100	100.0	100.0
1036	1398/08/27	5,688	0.74	691.3 M	1.2 M	0.74	0.88	5.4 M	5.0 M	5.0 M	6.5 M	9.0 M	7.1 M	-1.22	-1.81	-1.42	0.0	0.0	126.7 K	129	106	100.0	100.0
1037	1398/08/26	5,639	-4.99	729.9 M	1.3 M	0.74	0.94	6.1 M	5.0 M	4.9 M	9.7 M	8.7 M	7.1 M	-1.59	-1.74	-1.44	0.0	0.0	126.7 K	119	75	100.0	100.0
1038	1398/08/25	5,786	-4.44	1.2 B	2.0 M	1.36	1.47	4.8 M	5.1 M	4.9 M	11.2 M	8.1 M	7.1 M	-2.36	-1.58	-1.46	0.0	0.0	126.7 K	252	107	100.0	100.0
1039	1398/08/22	6,040	-2.47	1.3 B	2.1 M	1.74	1.54	5.4 M	5.1 M	5.0 M	10.4 M	6.8 M	7.1 M	-1.92	-1.34	-1.43	0.0	0.0	50.0 K	234	122	100.0	100.0
1040	1398/08/21	6,150	1.0	882.4 M	1.4 M	1.24	0.99	4.0 M	4.5 M	5.0 M	7.5 M	5.7 M	7.0 M	-1.89	-1.28	-1.39	0.0	0.0	18.7 K	223	118	100.0	100.0
1041	1398/08/20	6,163	3.95	831.9 M	1.4 M	1.22	0.94	5.3 M	4.8 M	5.4 M	5.7 M	5.3 M	7.1 M	-1.08	-1.09	-1.33	0.0	0.0	18.7 K	158	146	100.0	100.0
1042	1398/08/19	6,069	0.05	1.1 B	1.8 M	1.61	1.26	6.7 M	4.4 M	5.4 M	6.8 M	5.4 M	7.1 M	-1.01	-1.24	-1.32	0.0	0.0	18.7 K	161	159	100.0	100.0
1043	1398/08/18	5,988	-0.17	440.8 M	726.7 K	0.66	0.49	3.8 M	3.7 M	5.3 M	3.6 M	5.4 M	7.0 M	1.04	-1.48	-1.32	0.0	85.6 K	18.7 K	116	121	100.0	100.0
1044	1398/08/14	5,952	-1.51	424.2 M	707.2 K	0.61	0.42	2.7 M	3.8 M	5.3 M	4.5 M	5.9 M	7.1 M	-1.67	-1.56	-1.35	0.0	85.6 K	18.7 K	159	95	100.0	100.0
1045	1398/08/13	6,000	-0.68	665.5 M	1.1 M	0.92	0.59	5.5 M	4.3 M	5.8 M	5.0 M	6.0 M	7.5 M	1.1	-1.42	-1.3	0.0	85.6 K	-13.0 K	120	132	100.0	100.0
1046	1398/08/12	5,910	-0.47	754.1 M	1.2 M	0.93	0.62	3.5 M	4.1 M	6.1 M	6.7 M	5.9 M	7.8 M	-1.89	-1.45	-1.28	0.0	85.6 K	1.2 M	214	113	100.0	100.0
1047	1398/08/11	5,999	2.2	1.1 B	1.9 M	1.36	0.91	3.5 M	4.5 M	6.1 M	6.7 M	6.3 M	8.2 M	-1.92	-1.39	-1.35	428.1 K	85.6 K	1.2 M	321	167	100.0	100.0
1048	1398/08/08	5,876	4.98	320.2 M	545.4 K	0.28	0.24	5.7 M	5.2 M	6.1 M	6.3 M	7.1 M	8.4 M	-1.1	-1.36	-1.38	0.0	0.0	1.8 M	56	51	100.0	100.0
1049	1398/08/06	5,636	4.99	567.1 M	1.0 M	0.57	0.41	5.9 M	6.1 M	6.3 M	5.3 M	7.0 M	8.4 M	1.11	-1.15	-1.34	0.0	421.1 K	82.9 K	96	107	100.0	100.0
1050	1398/08/04	5,380	-3.45	694.3 M	1.3 M	0.78	0.46	4.2 M	6.0 M	6.3 M	4.6 M	7.5 M	8.9 M	-1.11	-1.23	-1.4	0.0	421.1 K	1.5 M	166	150	100.0	100.0
1051	1398/08/01	5,520	-4.47	1.1 B	2.0 M	1.41	0.66	5.4 M	6.1 M	6.6 M	8.5 M	8.7 M	9.6 M	-1.55	-1.41	-1.44	0.0	421.1 K	12.5 M	202	130	100.0	100.0
1052	1398/07/30	5,820	4.94	1.2 B	2.1 M	1.77	0.64	5.3 M	6.1 M	7.1 M	10.8 M	8.7 M	10.1 M	-2.03	-1.43	-1.42	0.0	421.1 K	10.9 M	233	115	100.0	100.0
1053	1398/07/29	5,922	2.92	1.8 B	3.2 M	3.24	0.97	9.4 M	5.9 M	7.6 M	6.7 M	8.2 M	10.6 M	1.41	-1.39	-1.39	2.1 M	421.1 K	11.5 M	190	267	100.0	99.9
1054	1398/07/28	5,754	-4.99	154.1 M	267.8 K	0.2	0.07	4.7 M	4.9 M	7.5 M	30.8 M	10.0 M	10.8 M	-6.6	-2.04	-1.44	0.0	-306.8 K	14.5 M	33	5	100.0	100.0
1055	1398/07/24	6,056	-4.99	399.7 M	660.0 K	0.37	0.17	3.8 M	5.3 M	8.0 M	16.7 M	9.1 M	11.3 M	-4.37	-1.72	-1.42	0.0	-431.8 K	14.7 M	105	24	100.0	100.0
1056	1398/07/23	6,369	-5.0	453.4 M	711.4 K	0.37	0.16	4.4 M	6.3 M	8.1 M	8.4 M	8.8 M	11.2 M	-1.89	-1.4	-1.38	0.0	-431.8 K	14.7 M	102	54	100.0	100.0
1057	1398/07/22	6,680	-4.99	787.8 M	1.2 M	0.57	0.24	4.4 M	6.3 M	8.6 M	9.2 M	8.0 M	11.3 M	-2.07	-1.27	-1.32	0.0	-431.8 K	17.8 M	178	86	100.0	100.0
1058	1398/07/21	6,988	-4.29	1.5 B	2.2 M	1.16	0.45	5.9 M	6.3 M	9.2 M	9.4 M	7.3 M	11.5 M	-1.59	-1.17	-1.26	-1.5 M	-431.8 K	19.4 M	257	162	99.9	100.0
1059	1398/07/20	7,304	4.72	1.4 B	1.9 M	0.79	0.39	6.3 M	6.1 M	9.3 M	8.0 M	7.0 M	11.6 M	-1.26	-1.14	-1.24	-624.9 K	-125.0 K	17.8 M	219	174	99.8	99.9
1060	1398/07/17	7,124	-1.26	2.0 B	2.9 M	1.01	0.58	8.9 M	7.0 M	9.6 M	8.8 M	7.6 M	11.8 M	1.0	-1.09	-1.23	0.0	-127.0 K	17.9 M	225	226	100.0	100.0
1061	1398/07/16	7,036	-5.0	1.1 B	1.5 M	0.45	0.29	5.6 M	7.1 M	9.7 M	5.5 M	7.8 M	11.9 M	1.02	-1.1	-1.22	0.0	4.7 M	12.0 M	195	199	100.0	100.0
1062	1398/07/15	7,181	-4.13	1.4 B	1.9 M	0.53	0.31	5.0 M	6.6 M	9.7 M	5.7 M	9.0 M	11.8 M	-1.14	-1.37	-1.23	0.0	4.7 M	12.0 M	284	250	100.0	100.0
1063	1398/07/14	7,420	-4.53	825.9 M	1.1 M	0.26	0.17	4.6 M	6.4 M	10.2 M	7.1 M	9.8 M	12.0 M	-1.52	-1.53	-1.17	0.0	7.1 M	118.0 M	178	117	100.0	100.0
1064	1398/07/09	7,526	0.79	3.6 B	4.7 M	1.07	0.71	9.0 M	6.9 M	10.3 M	9.4 M	9.7 M	12.0 M	-1.05	-1.4	-1.17	-635.0 K	342.4 K	157.1 M	404	386	100.0	100.0
1065	1398/07/08	7,588	5.0	3.7 B	4.9 M	0.99	0.75	8.2 M	6.4 M	10.4 M	8.8 M	10.3 M	12.1 M	-1.07	-1.61	-1.16	24.2 M	6.3 M	157.1 M	446	413	100.0	99.3
1066	1398/07/07	7,161	-4.99	3.1 B	4.2 M	0.8	0.64	5.1 M	6.7 M	10.7 M	13.2 M	12.0 M	12.1 M	-2.6	-1.79	-1.13	0.0	45.2 M	155.9 M	600	231	100.0	100.0
1067	1398/07/06	7,455	1.26	2.5 B	3.3 M	0.51	0.51	4.9 M	8.3 M	11.4 M	10.3 M	12.7 M	11.9 M	-2.08	-1.54	-1.04	12.0 M	39.1 M	233.1 M	505	242	100.0	99.5
1068	1398/07/03	7,470	4.08	2.9 B	4.0 M	0.64	0.6	9.0 M	9.8 M	12.0 M	8.2 M	13.7 M	11.9 M	1.09	-1.4	1.0	-33.8 M	38.9 M	232.5 M	325	357	98.7	99.9
1069	1398/07/02	7,247	-3.62	3.9 B	5.4 M	0.77	0.83	6.3 M	9.6 M	12.0 M	12.7 M	14.7 M	11.9 M	-2.01	-1.54	1.01	29.3 M	57.9 M	223.9 M	611	302	100.0	99.2
1070	1398/07/01	7,450	-0.48	5.8 B	7.7 M	1.35	1.24	8.7 M	11.1 M	12.5 M	15.5 M	15.4 M	11.6 M	-1.78	-1.38	1.08	218.7 M	53.2 M	218.6 M	663	359	99.1	95.4
1071	1398/06/31	7,531	4.99	4.5 B	6.0 M	0.81	0.99	17.2 M	12.3 M	12.4 M	17.5 M	14.9 M	11.2 M	-1.02	-1.22	1.1	-30.9 M	9.5 M	207.6 M	260	257	99.3	100.0
1072	1398/06/30	7,052	-4.5	6.9 B	9.6 M	1.33	1.67	11.7 M	11.8 M	12.0 M	15.1 M	13.3 M	10.7 M	-1.28	-1.13	1.12	11.2 M	27.8 M	209.2 M	577	449	98.4	98.2
1073	1398/06/27	7,318	-5.0	1.9 B	2.6 M	0.39	0.46	7.0 M	13.4 M	11.6 M	11.7 M	13.1 M	10.3 M	-1.66	1.02	1.13	61.1 M	31.9 M	208.6 M	275	160	100.0	96.8
1074	1398/06/26	7,736	4.31	6.7 B	8.7 M	1.49	1.6	12.7 M	14.5 M	11.5 M	15.8 M	13.0 M	10.1 M	-1.24	1.11	1.15	5.9 M	13.2 M	205.6 M	526	425	100.0	99.9
1075	1398/06/25	7,422	4.99	1.3 B	1.8 M	0.27	0.32	14.6 M	15.6 M	11.0 M	10.5 M	12.5 M	9.5 M	1.39	1.24	1.15	0.0	12.0 M	205.3 M	89	124	100.0	100.0
1076	1398/06/24	7,290	3.83	10.2 B	14.5 M	3.09	3.0	12.6 M	15.3 M	10.5 M	11.8 M	12.5 M	9.4 M	1.07	1.22	1.11	60.5 M	-11.4 M	205.3 M	764	811	93.7	93.1
1077	1398/06/23	7,082	10.24	6.0 B	8.5 M	1.15	1.87	23.6 M	13.9 M	9.8 M	14.1 M	11.6 M	8.9 M	1.67	1.2	1.1	31.7 M	-23.5 M	202.6 M	249	414	98.2	97.6
1078	1398/06/17	6,424	4.98	178.9 M	278.5 K	0.03	0.06	21.0 M	12.2 M	8.8 M	5.1 M	10.8 M	8.2 M	4.1	1.14	1.07	-32.1 M	394.0 M	207.5 M	7	35	82.0	100.0
1079	1398/06/16	6,119	4.99	2.5 B	4.1 M	0.44	0.85	17.9 M	11.6 M	8.6 M	15.5 M	10.7 M	8.1 M	1.16	1.09	1.05	0.0	556.8 M	209.1 M	139	161	100.0	100.0
1080	1398/06/13	5,852	4.99	2.8 B	4.8 M	0.52	1.03	13.3 M	11.2 M	8.2 M	11.2 M	10.4 M	7.8 M	1.19	1.08	1.05	-117.0 M	556.8 M	217.6 M	200	248	95.8	100.0
1081	1398/06/12	5,650	5.0	3.2 B	5.8 M	0.64	1.31	7.3 M	11.5 M	7.9 M	8.2 M	9.9 M	7.6 M	-1.12	1.16	1.03	0.0	580.2 M	223.4 M	446	397	100.0	100.0
1082	1398/06/11	5,508	4.99	12.0 B	22.3 M	4.58	6.58	13.6 M	13.9 M	7.8 M	11.2 M	10.2 M	7.5 M	1.22	1.37	1.04	2.1 B	889.2 M	223.4 M	870	868	98.7	81.0
1083	1398/06/10	5,228	-5.0	1.7 B	3.2 M	0.57	0.94	7.2 M	14.6 M	6.6 M	7.5 M	9.2 M	6.7 M	-1.04	1.58	-1.01	782.2 M	465.4 M	117.4 M	234	120	100.0	53.5
1084	1398/06/09	5,336	-1.29	5.6 B	10.2 M	2.57	3.38	11.7 M	14.9 M	6.4 M	11.2 M	9.0 M	6.7 M	1.05	1.66	-1.04	0.0	267.8 M	77.8 M	480	503	100.0	100.0
1085	1398/06/06	5,406	4.99	2.4 B	4.5 M	1.22	1.45	20.4 M	16.2 M	5.7 M	7.7 M	7.0 M	6.1 M	2.65	2.3	-1.06	0.0	252.3 M	77.8 M	118	313	100.0	100.0
1086	1398/06/05	5,149	5.0	2.6 B	5.1 M	1.57	1.77	68.8 M	10.1 M	5.4 M	8.0 M	6.8 M	5.9 M	8.62	1.47	-1.09	1.5 B	252.3 M	97.4 M	38	134	100.0	40.9
1087	1398/06/04	4,904	4.99	651.3 M	1.3 M	0.38	0.47	29.6 M	7.1 M	4.9 M	7.2 M	6.3 M	5.8 M	4.09	1.12	-1.19	0.0	-56.7 M	17.2 M	22	90	100.0	100.0
1088	1398/06/03	4,753	4.99	3.3 B	7.0 M	2.83	2.72	10.0 M	6.0 M	4.7 M	8.0 M	6.3 M	5.8 M	1.25	-1.05	-1.23	-205.7 M	-56.7 M	17.2 M	305	407	93.7	100.0
1089	1398/06/02	4,562	4.99	920.5 M	2.0 M	0.76	0.8	7.7 M	4.5 M	4.3 M	3.9 M	5.3 M	5.5 M	1.99	-1.17	-1.29	-77.6 M	-15.6 M	24.2 M	109	237	91.6	100.0
1090	1398/05/30	4,337	-0.05	1.2 B	2.8 M	1.11	1.14	3.4 M	4.1 M	4.1 M	7.0 M	5.9 M	5.7 M	-2.06	-1.43	-1.38	0.0	-83.2 K	28.1 M	357	173	100.0	100.0
1091	1398/05/28	4,342	4.1	1.3 B	3.0 M	1.3	1.29	6.4 M	4.1 M	4.1 M	5.2 M	5.6 M	5.6 M	1.23	-1.37	-1.38	0.0	-83.2 K	27.0 M	205	253	100.0	100.0
1092	1398/05/27	4,196	-1.82	1.0 B	2.5 M	0.99	1.11	3.9 M	3.5 M	3.9 M	6.6 M	5.7 M	5.7 M	-1.66	-1.61	-1.45	-415.9 K	1.5 M	26.6 M	266	160	100.0	100.0
1093	1398/05/26	4,260	-2.09	831.1 M	1.9 M	0.76	0.87	3.8 M	3.8 M	3.9 M	4.5 M	5.3 M	5.6 M	-1.19	-1.41	-1.45	0.0	27.5 M	26.8 M	218	183	100.0	100.0
1094	1398/05/23	4,315	-1.21	1.3 B	3.1 M	0.97	1.41	3.9 M	3.7 M	3.8 M	6.6 M	5.3 M	5.6 M	-1.7	-1.43	-1.46	0.0	27.5 M	26.8 M	342	201	100.0	100.0
1095	1398/05/22	4,335	1.14	878.9 M	2.0 M	0.63	0.94	2.9 M	4.5 M	3.8 M	5.1 M	5.5 M	5.7 M	-1.72	-1.24	-1.48	0.0	61.3 M	9.3 M	298	173	100.0	100.0
1096	1398/05/20	4,279	-1.9	907.3 M	2.1 M	0.68	1.01	3.2 M	4.7 M	3.8 M	5.7 M	5.7 M	5.7 M	-1.79	-1.2	-1.47	7.9 M	61.3 M	9.5 M	285	158	100.0	99.1
1097	1398/05/19	4,362	2.39	1.5 B	3.6 M	1.33	1.76	4.9 M	4.9 M	3.9 M	4.8 M	5.5 M	5.7 M	1.02	-1.1	-1.47	129.4 M	59.5 M	9.3 M	318	298	100.0	91.6
1098	1398/05/16	4,229	-1.44	868.2 M	2.0 M	0.67	1.0	3.5 M	4.8 M	3.9 M	4.7 M	5.6 M	5.6 M	-1.34	-1.16	-1.46	0.0	33.6 M	2.6 M	246	184	100.0	100.0
1099	1398/05/15	4,298	4.32	2.6 B	6.0 M	2.64	3.27	6.9 M	5.0 M	3.9 M	6.8 M	6.2 M	5.6 M	1.03	-1.26	-1.43	169.4 M	31.5 M	-19.0 M	372	357	99.9	93.3
1100	1398/05/14	4,150	0.22	904.0 M	2.2 M	0.74	1.15	4.1 M	4.0 M	3.6 M	6.0 M	5.6 M	5.4 M	-1.47	-1.39	-1.5	0.0	-2.4 M	-48.3 M	222	151	100.0	100.0
1101	1398/05/13	4,120	0.15	707.0 M	1.7 M	0.61	0.9	3.9 M	4.7 M	3.8 M	4.2 M	5.7 M	5.5 M	-1.08	-1.22	-1.47	-1.3 M	75.9 M	-66.7 M	180	167	99.8	100.0
1102	1398/05/12	4,070	0.07	567.4 M	1.4 M	0.51	0.68	3.8 M	4.6 M	3.8 M	4.7 M	5.8 M	5.6 M	-1.22	-1.26	-1.49	0.0	64.3 M	-67.8 M	148	121	100.0	100.0
1103	1398/05/09	4,106	-2.66	1.6 B	3.8 M	1.74	2.0	4.4 M	4.4 M	3.8 M	8.2 M	5.8 M	5.7 M	-1.84	-1.34	-1.51	-10.7 M	64.3 M	-62.0 M	349	191	99.3	100.0
1104	1398/05/08	4,215	1.47	974.9 M	2.3 M	1.16	1.21	3.6 M	4.0 M	3.8 M	4.6 M	5.3 M	5.5 M	-1.27	-1.32	-1.47	0.0	53.6 M	-61.5 M	270	213	100.0	100.0
1105	1398/05/07	4,182	5.0	2.3 B	5.5 M	4.78	3.19	6.6 M	3.7 M	3.9 M	6.2 M	5.8 M	5.6 M	1.07	-1.56	-1.47	391.7 M	53.6 M	-61.5 M	341	300	98.3	81.1
1106	1398/05/06	3,996	1.06	387.7 M	973.4 K	0.84	0.53	2.8 M	2.3 M	3.6 M	4.2 M	5.6 M	5.6 M	-1.51	-2.4	-1.58	-59.3 M	-29.2 M	-87.6 M	119	93	84.7	100.0
1107	1398/05/05	3,900	0.23	317.5 M	803.0 K	0.69	0.42	2.0 M	2.1 M	3.8 M	4.2 M	5.8 M	5.8 M	-2.16	-2.71	-1.51	-224.2 K	-19.0 M	-84.6 M	162	75	99.9	100.0
1108	1398/05/02	3,950	1.83	565.4 M	1.5 M	1.29	0.73	2.4 M	2.2 M	4.0 M	5.8 M	6.0 M	5.9 M	-2.4	-2.67	-1.47	-64.4 M	-18.0 M	-84.6 M	206	97	88.6	100.0
1109	1398/05/01	3,870	-3.76	484.2 M	1.2 M	0.98	0.61	2.2 M	2.4 M	4.2 M	7.8 M	5.5 M	6.0 M	-3.6	-2.36	-1.44	0.0	-5.1 M	-81.4 M	223	62	100.0	100.0
1110	1398/04/31	4,040	0.65	512.4 M	1.3 M	0.99	0.58	2.5 M	2.5 M	4.3 M	6.7 M	6.0 M	6.0 M	-2.69	-2.37	-1.41	-22.3 M	-75.2 M	-81.4 M	198	77	95.7	100.0
1111	1398/04/30	4,028	1.92	417.0 M	1.0 M	0.78	0.48	1.7 M	2.7 M	4.5 M	5.0 M	5.7 M	5.9 M	-2.86	-2.12	-1.31	-8.0 M	-70.0 M	-80.3 M	236	84	98.1	100.0
1112	1398/04/29	3,890	-3.35	324.2 M	820.4 K	0.53	0.38	2.5 M	3.1 M	4.6 M	4.8 M	5.8 M	5.9 M	-1.93	-1.88	-1.28	4.6 M	-67.5 M	-79.9 M	129	66	100.0	98.6
1113	1398/04/26	3,957	-0.43	503.3 M	1.3 M	0.69	0.56	3.3 M	3.7 M	4.7 M	4.4 M	5.2 M	6.0 M	-1.35	-1.41	-1.29	0.0	-69.5 M	-80.1 M	154	114	100.0	100.0
1114	1398/04/25	3,995	-4.2	799.0 M	2.0 M	1.11	0.81	3.2 M	4.2 M	4.9 M	9.6 M	5.3 M	6.2 M	-2.98	-1.27	-1.28	-350.2 M	-155.7 M	-80.1 M	139	83	56.2	100.0
1115	1398/04/24	4,112	-3.41	545.6 M	1.3 M	0.59	0.49	3.2 M	4.2 M	5.4 M	5.1 M	4.7 M	6.8 M	-1.62	-1.13	-1.27	3.8 M	-169.0 M	-62.6 M	173	106	100.0	99.3
1116	1398/04/23	4,248	-0.28	552.3 M	1.3 M	0.56	0.43	3.1 M	5.2 M	5.9 M	5.5 M	5.2 M	7.4 M	-1.77	-1.01	-1.24	4.1 M	-243.4 M	-86.9 M	178	100	100.0	99.3
1117	1398/04/22	4,240	-1.87	826.7 M	1.9 M	0.72	0.57	6.0 M	5.5 M	6.4 M	3.8 M	5.3 M	7.7 M	1.57	1.04	-1.19	-5.0 M	-249.1 M	-91.6 M	136	215	99.4	100.0
1118	1398/04/19	4,368	2.85	1.1 B	2.5 M	1.0	0.77	6.4 M	5.1 M	7.0 M	5.0 M	5.9 M	8.3 M	1.28	-1.17	-1.19	-431.4 M	-224.9 M	-84.2 M	103	217	60.6	100.0
1119	1398/04/18	4,319	-0.14	851.1 M	2.0 M	0.79	0.63	3.4 M	4.8 M	7.0 M	4.8 M	6.1 M	8.4 M	-1.42	-1.27	-1.21	-416.4 M	-138.6 M	-62.7 M	121	172	47.9	96.8
1120	1398/04/17	4,331	4.99	1.5 B	3.4 M	1.52	1.05	7.4 M	5.0 M	7.1 M	7.0 M	6.3 M	8.5 M	1.06	-1.26	-1.2	-368.1 M	-55.3 M	-41.8 M	147	208	74.8	100.0
1121	1398/04/16	4,195	4.72	718.2 M	1.7 M	0.69	0.54	4.3 M	4.4 M	7.3 M	6.0 M	6.2 M	8.4 M	-1.39	-1.41	-1.15	-24.8 M	-7.7 M	-23.4 M	160	119	96.6	100.0
1122	1398/04/15	4,000	-4.24	1.5 B	3.8 M	1.66	1.19	4.4 M	5.1 M	7.3 M	6.9 M	6.4 M	8.4 M	-1.57	-1.26	-1.15	116.1 M	-2.8 M	-22.2 M	255	145	73.5	65.9
1123	1398/04/12	4,200	-0.59	766.8 M	1.8 M	0.73	0.57	4.5 M	5.4 M	7.3 M	5.4 M	6.4 M	8.3 M	-1.19	-1.19	-1.14	119.2 K	-26.0 M	-28.0 M	169	142	100.0	100.0
1124	1398/04/11	4,181	-0.48	847.7 M	2.0 M	0.79	0.61	5.0 M	5.4 M	7.2 M	6.0 M	6.9 M	8.2 M	-1.2	-1.27	-1.13	0.0	-26.0 M	-28.0 M	170	142	100.0	100.0
1125	1398/04/10	4,170	-0.62	737.5 M	1.8 M	0.58	0.5	3.7 M	5.2 M	7.1 M	6.6 M	7.1 M	8.1 M	-1.79	-1.38	-1.14	-130.1 M	-26.0 M	-35.7 M	164	111	82.4	100.0
1126	1398/04/09	4,220	2.15	1.4 B	3.3 M	1.35	0.95	8.3 M	5.5 M	7.2 M	7.0 M	6.5 M	8.0 M	1.18	-1.17	-1.1	0.0	0.0	-29.2 M	165	195	100.0	100.0
1127	1398/04/05	4,085	0.05	1.0 B	2.5 M	1.17	0.72	5.5 M	4.9 M	7.1 M	7.0 M	6.4 M	7.8 M	-1.26	-1.31	-1.1	0.0	0.0	-29.2 M	189	150	100.0	100.0
1128	1398/04/04	4,089	-0.63	1.2 B	3.0 M	1.46	0.83	5.0 M	4.5 M	7.1 M	7.8 M	6.5 M	7.6 M	-1.58	-1.45	-1.07	0.0	0.0	-32.9 M	244	154	100.0	100.0
1129	1398/04/03	4,070	-1.05	903.5 M	2.2 M	0.72	0.59	3.9 M	4.9 M	7.1 M	7.2 M	6.5 M	7.4 M	-1.83	-1.34	-1.05	0.0	0.0	-50.7 M	230	126	100.0	100.0
1130	1398/04/02	4,190	-0.57	1.7 B	4.1 M	1.27	1.13	5.6 M	6.7 M	7.4 M	5.0 M	9.3 M	7.3 M	1.12	-1.39	1.0	0.0	0.0	-61.6 M	304	339	100.0	100.0
1131	1398/04/01	4,210	-4.99	99.2 M	235.6 K	0.05	0.06	1.9 M	8.9 M	7.4 M	16.5 M	13.6 M	7.5 M	-8.67	-1.54	-1.01	0.0	-96.5 M	-61.6 M	52	6	100.0	100.0
1132	1398/03/29	4,430	-5.0	548.7 M	1.2 M	0.19	0.33	3.3 M	9.5 M	7.3 M	8.8 M	12.2 M	7.4 M	-2.65	-1.28	-1.01	0.0	-114.4 M	-61.6 M	164	62	100.0	100.0
1133	1398/03/28	4,655	-5.1	1.1 B	2.3 M	0.38	0.6	7.9 M	10.9 M	7.5 M	8.3 M	12.0 M	7.3 M	-1.05	-1.1	1.02	0.0	-86.0 M	-61.6 M	136	129	100.0	100.0
1134	1398/03/25	4,812	-0.04	3.6 B	7.4 M	1.57	2.03	9.1 M	11.3 M	7.4 M	16.2 M	12.1 M	7.4 M	-1.78	-1.07	-1.0	0.0	-86.0 M	-60.9 M	398	223	100.0	100.0
1135	1398/03/22	4,825	4.98	2.5 B	5.2 M	1.18	1.44	26.0 M	12.6 M	7.1 M	16.2 M	10.7 M	6.9 M	1.6	1.17	1.02	-482.5 M	-86.0 M	-60.9 M	77	153	80.6	100.0
1136	1398/03/21	4,740	2.95	3.5 B	7.7 M	2.35	2.39	10.0 M	11.6 M	6.4 M	9.9 M	8.8 M	6.6 M	1.0	1.33	-1.02	-89.5 M	10.5 M	-36.8 M	346	356	97.5	100.0
1137	1398/03/20	4,630	4.89	4.6 B	9.9 M	5.56	3.47	11.8 M	10.5 M	6.1 M	10.9 M	7.8 M	6.3 M	1.07	1.34	-1.04	141.8 M	28.4 M	-32.3 M	374	389	96.5	93.4
1138	1398/03/19	4,414	5.0	105.9 M	240.0 K	0.11	0.08	21.2 M	6.5 M	5.4 M	2.7 M	5.3 M	5.9 M	7.8	1.21	-1.1	0.0	0.0	-47.9 M	5	39	100.0	100.0
1139	1398/03/18	4,204	5.0	186.5 M	443.5 K	0.15	0.14	37.3 M	5.8 M	5.3 M	3.7 M	5.2 M	6.1 M	10.0	1.11	-1.14	0.0	0.0	-50.6 M	5	50	100.0	100.0
1140	1398/03/13	4,048	4.98	1.5 B	3.6 M	1.1	1.11	15.3 M	5.3 M	5.3 M	5.7 M	5.5 M	6.1 M	2.67	-1.05	-1.15	0.0	-30.8 M	-53.3 M	95	254	100.0	100.0
1141	1398/03/12	3,801	-1.22	819.5 M	2.1 M	0.64	0.64	4.5 M	4.9 M	5.2 M	6.0 M	5.6 M	6.1 M	-1.34	-1.14	-1.19	0.0	-30.8 M	-53.9 M	184	137	100.0	100.0
1142	1398/03/11	3,840	-3.61	948.7 M	2.5 M	0.67	0.74	3.7 M	4.9 M	5.1 M	5.3 M	5.3 M	6.3 M	-1.43	-1.08	-1.22	0.0	-30.8 M	-54.3 M	255	178	100.0	100.0
1143	1398/03/08	3,919	-0.73	963.4 M	2.4 M	0.6	0.73	4.5 M	5.4 M	5.2 M	4.4 M	5.2 M	6.3 M	1.03	1.04	-1.2	0.0	-45.7 M	-56.0 M	215	221	100.0	100.0
1144	1398/03/07	4,000	0.33	1.6 B	4.1 M	1.0	1.3	4.5 M	5.5 M	5.2 M	6.3 M	5.4 M	6.3 M	-1.4	1.02	-1.22	-154.0 M	-116.9 M	-56.0 M	328	259	90.6	100.0
1145	1398/03/05	3,960	3.48	2.1 B	5.3 M	1.46	1.78	7.0 M	6.3 M	5.2 M	5.9 M	5.4 M	6.2 M	1.19	1.18	-1.2	0.0	-129.7 M	-50.0 M	301	358	100.0	100.0
1146	1398/03/04	3,865	2.66	827.4 M	2.2 M	0.55	0.74	4.1 M	5.9 M	5.0 M	3.9 M	5.2 M	6.3 M	1.05	1.13	-1.25	0.0	-129.7 M	-50.0 M	201	212	100.0	100.0
1147	1398/03/01	3,860	4.69	1.6 B	4.3 M	1.34	1.5	6.5 M	6.0 M	5.0 M	5.0 M	5.6 M	6.4 M	1.29	1.08	-1.27	-74.5 M	-129.7 M	-50.0 M	240	324	95.4	100.0
1148	1398/02/31	3,719	6.99	1.5 B	4.2 M	1.39	1.47	5.3 M	5.8 M	4.9 M	5.6 M	5.8 M	6.6 M	-1.06	1.01	-1.35	-355.8 M	-114.8 M	-46.3 M	224	274	76.9	100.0
1149	1398/02/30	3,540	3.72	1.7 B	4.8 M	1.75	1.65	8.8 M	5.9 M	4.9 M	5.9 M	6.3 M	6.9 M	1.49	-1.07	-1.4	-218.1 M	-40.5 M	-32.4 M	164	281	86.8	100.0
1150	1398/02/29	3,380	1.41	960.2 M	2.8 M	0.94	0.92	5.3 M	5.1 M	5.0 M	5.5 M	6.9 M	7.1 M	-1.04	-1.34	-1.41	0.0	3.0 M	-27.4 M	181	174	100.0	100.0
1151	1398/02/28	3,361	5.0	1.2 B	3.5 M	1.45	1.11	4.9 M	4.7 M	5.1 M	6.0 M	7.4 M	7.2 M	-1.23	-1.58	-1.41	0.0	3.0 M	-11.6 M	239	195	100.0	100.0
1152	1398/02/25	3,202	5.54	290.6 M	907.6 K	0.33	0.28	5.2 M	4.4 M	5.1 M	5.7 M	8.0 M	7.4 M	-1.1	-1.8	-1.45	0.0	3.0 M	6.1 M	56	51	100.0	100.0
1153	1398/02/22	3,030	-4.9	930.9 M	3.1 M	1.02	0.9	5.4 M	4.3 M	5.1 M	10.4 M	8.9 M	7.3 M	-1.92	-2.1	-1.44	15.6 M	-31.0 M	3.1 M	172	88	100.0	98.3
1154	1398/02/21	3,090	-0.58	1.1 B	3.3 M	1.05	0.98	5.1 M	4.2 M	5.3 M	8.3 M	8.5 M	7.3 M	-1.64	-2.0	-1.39	-652.4 K	-45.0 M	2.4 M	210	128	99.9	100.0
1155	1398/02/18	3,190	-1.51	1.3 B	4.1 M	1.32	1.18	3.8 M	4.5 M	5.4 M	7.3 M	7.9 M	7.2 M	-1.91	-1.75	-1.33	0.0	-55.7 M	2.4 M	335	175	100.0	100.0
1156	1398/02/17	3,222	-4.98	185.6 M	573.2 K	0.16	0.15	2.5 M	5.3 M	5.7 M	7.4 M	7.4 M	7.2 M	-2.92	-1.4	-1.26	0.0	-58.1 M	-2.7 M	73	25	100.0	100.0
1157	1398/02/16	3,341	-4.98	847.8 M	2.5 M	0.68	0.65	3.7 M	5.2 M	5.6 M	13.0 M	7.8 M	7.3 M	-3.5	-1.5	-1.29	-170.1 M	-59.6 M	-2.0 M	182	65	79.9	100.0
1158	1398/02/15	3,492	-3.96	1.6 B	4.4 M	1.37	1.05	4.8 M	5.3 M	5.7 M	8.2 M	6.9 M	7.2 M	-1.7	-1.32	-1.27	-54.1 M	-32.6 M	6.5 M	311	190	96.5	100.0
1159	1398/02/14	3,615	2.9	1.5 B	4.2 M	1.55	0.98	6.0 M	5.2 M	6.2 M	6.5 M	6.2 M	7.3 M	-1.09	-1.21	-1.18	-54.2 M	-21.7 M	9.8 M	245	234	96.5	100.0
1160	1398/02/11	3,541	4.98	1.4 B	4.0 M	1.88	0.93	7.7 M	4.8 M	6.1 M	6.1 M	5.9 M	7.3 M	1.26	-1.24	-1.19	-11.9 M	-17.8 M	13.6 M	182	232	99.2	100.0
1161	1398/02/10	3,301	-4.26	1.1 B	3.2 M	1.85	0.76	4.1 M	4.1 M	6.0 M	10.4 M	5.7 M	7.3 M	-2.56	-1.41	-1.21	-7.5 M	-15.4 M	14.2 M	259	102	99.3	100.0
1162	1398/02/09	3,400	-1.93	858.6 M	2.5 M	1.28	0.61	4.3 M	4.0 M	6.1 M	5.1 M	4.8 M	7.1 M	-1.18	-1.19	-1.17	-35.0 M	-13.9 M	14.6 M	192	169	95.9	100.0
1163	1398/02/08	3,466	1.82	787.1 M	2.3 M	1.07	0.55	4.1 M	4.2 M	6.2 M	4.7 M	5.7 M	7.2 M	-1.15	-1.36	-1.16	0.0	-6.9 M	16.9 M	193	168	100.0	100.0
1164	1398/02/07	3,365	-0.47	560.5 M	1.6 M	0.56	0.4	3.9 M	4.5 M	6.2 M	4.8 M	6.9 M	7.2 M	-1.22	-1.55	-1.16	-34.6 M	-22.4 M	17.0 M	134	117	93.8	100.0
1165	1398/02/04	3,420	1.97	366.2 M	1.1 M	0.27	0.25	3.9 M	5.8 M	6.1 M	4.8 M	7.7 M	7.1 M	-1.22	-1.33	-1.17	0.0	-39.2 M	18.7 M	94	77	100.0	100.0
1166	1398/02/03	3,358	-2.1	346.1 M	1.0 M	0.21	0.23	3.4 M	6.1 M	5.9 M	4.2 M	7.9 M	7.0 M	-1.23	-1.3	-1.18	0.0	24.1 M	18.4 M	102	83	100.0	100.0
1167	1398/02/02	3,395	-3.85	1.3 B	3.7 M	0.77	0.79	4.9 M	6.0 M	5.9 M	9.4 M	8.5 M	6.8 M	-1.9	-1.41	-1.17	0.0	95.0 M	25.0 M	255	134	100.0	100.0
1168	1398/01/31	3,500	0.03	1.1 B	3.2 M	0.6	0.64	4.9 M	6.0 M	6.0 M	9.5 M	7.8 M	6.7 M	-1.93	-1.3	-1.12	-77.2 M	83.1 M	32.4 M	214	119	93.2	100.0
1169	1398/01/28	3,541	4.98	2.0 B	5.8 M	1.2	1.09	10.2 M	6.5 M	6.2 M	8.0 M	7.7 M	6.5 M	1.27	-1.17	-1.05	-119.0 M	98.5 M	41.3 M	188	254	94.0	99.8
1170	1398/01/27	3,502	-0.71	2.1 B	6.2 M	1.28	1.22	6.3 M	6.5 M	6.0 M	7.5 M	7.5 M	6.3 M	-1.19	-1.15	-1.05	316.5 M	122.3 M	23.6 M	332	236	100.0	84.8
1171	1398/01/26	3,432	-4.98	1.9 B	5.5 M	1.18	1.13	5.0 M	7.0 M	6.0 M	9.1 M	7.5 M	6.2 M	-1.8	-1.07	-1.03	354.6 M	38.8 M	5.0 M	384	174	100.0	81.7
1172	1398/01/25	3,638	-2.18	1.1 B	3.2 M	0.64	0.64	4.6 M	6.7 M	6.0 M	5.7 M	7.2 M	6.0 M	-1.24	-1.09	1.01	-59.6 M	-29.5 M	-10.2 M	237	202	94.8	100.0
1173	1398/01/24	3,640	2.05	2.3 B	6.1 M	0.97	1.28	8.2 M	6.8 M	6.0 M	8.1 M	7.8 M	5.8 M	1.01	-1.15	1.03	0.0	-17.6 M	-7.8 M	276	278	100.0	100.0
1174	1398/01/21	3,572	5.0	1.1 B	3.2 M	0.48	0.64	13.0 M	7.8 M	5.8 M	6.7 M	8.0 M	5.7 M	1.93	-1.03	1.02	0.0	-15.1 M	-7.8 M	87	168	100.0	100.0
1175	1398/01/20	3,420	4.97	2.1 B	6.2 M	1.0	1.3	9.1 M	6.9 M	5.7 M	7.6 M	7.7 M	5.6 M	1.2	-1.12	1.02	-101.0 M	-10.8 M	-7.8 M	222	279	95.2	100.0
1176	1398/01/19	3,263	-4.48	1.5 B	4.7 M	0.87	1.01	4.0 M	6.2 M	5.5 M	7.6 M	7.4 M	5.5 M	-1.9	-1.19	1.01	13.0 M	9.4 M	-2.8 M	379	198	100.0	99.1
1177	1398/01/18	3,290	-3.18	1.6 B	4.6 M	0.99	1.02	5.5 M	6.8 M	5.6 M	8.7 M	7.3 M	5.4 M	-1.6	-1.06	1.03	0.0	6.8 M	-3.4 M	288	180	100.0	100.0
1178	1398/01/17	3,475	2.57	4.3 B	12.7 M	4.78	3.11	11.2 M	7.1 M	5.5 M	8.5 M	6.8 M	5.2 M	1.32	1.04	1.06	12.4 M	9.0 M	-3.0 M	383	503	100.0	99.7
1179	1398/01/11	3,371	-4.99	1.7 B	5.1 M	2.44	1.28	5.0 M	4.8 M	4.9 M	5.8 M	5.4 M	4.9 M	-1.16	-1.12	1.02	21.6 M	7.0 M	-2.8 M	345	293	100.0	98.8
1180	1398/01/10	3,476	0.58	1.4 B	3.9 M	1.83	0.99	4.8 M	4.1 M	4.8 M	5.8 M	4.8 M	4.9 M	-1.21	-1.17	-1.01	0.0	2.6 M	-3.3 M	291	240	100.0	100.0
1181	1398/01/07	3,456	4.98	120.1 M	347.5 K	0.1	0.08	4.1 M	3.6 M	4.6 M	3.2 M	4.4 M	4.9 M	1.31	-1.22	-1.06	0.0	1.4 M	-3.0 M	29	38	100.0	100.0
1182	1398/01/06	3,294	4.97	348.1 M	1.1 M	0.24	0.25	5.1 M	4.0 M	4.6 M	4.0 M	4.6 M	5.1 M	1.29	-1.15	-1.11	11.3 M	27.9 M	565.3 K	68	85	100.0	96.8
1183	1398/01/05	3,173	5.0	880.2 M	2.8 M	0.48	0.67	4.6 M	4.5 M	4.5 M	5.3 M	5.0 M	5.1 M	-1.17	-1.1	-1.13	2.1 M	55.3 M	13.3 M	191	163	99.1	98.8
1184	1397/12/28	3,040	1.84	705.8 M	2.3 M	0.3	0.57	2.7 M	5.4 M	4.5 M	3.8 M	4.9 M	5.0 M	-1.39	1.08	-1.12	-231.5 K	74.7 M	13.3 M	259	187	100.0	100.0
1185	1397/12/27	2,960	-3.27	1.2 B	4.2 M	0.59	1.06	3.4 M	5.6 M	4.5 M	4.6 M	5.2 M	5.1 M	-1.34	1.09	-1.12	-6.3 M	-19.6 M	13.3 M	364	273	99.5	100.0
1186	1397/12/26	3,060	3.66	1.9 B	6.3 M	1.01	1.7	4.8 M	6.2 M	4.6 M	4.8 M	5.1 M	5.1 M	1.0	1.21	-1.12	132.4 M	-29.6 M	13.6 M	394	368	98.6	91.7
1187	1397/12/25	2,968	4.99	1.8 B	6.0 M	1.03	1.74	8.0 M	6.7 M	4.4 M	6.3 M	5.0 M	5.1 M	1.26	1.34	-1.16	148.4 M	-46.1 M	8.3 M	223	258	100.0	91.7
1188	1397/12/22	2,880	4.99	2.9 B	10.4 M	2.48	3.43	8.4 M	6.0 M	4.2 M	5.0 M	4.5 M	5.0 M	1.67	1.32	-1.18	99.4 M	-77.9 M	1.6 M	338	545	96.4	93.0
1189	1397/12/21	2,691	0.34	3.3 B	12.1 M	3.85	4.63	5.1 M	4.8 M	3.8 M	5.4 M	4.3 M	4.8 M	-1.05	1.1	-1.28	-472.0 M	-97.8 M	-3.4 M	554	615	85.8	100.0
1190	1397/12/20	2,682	4.97	206.7 M	770.5 K	0.21	0.29	15.5 M	5.1 M	3.7 M	2.3 M	4.0 M	4.6 M	6.81	1.28	-1.26	-56.3 M	-3.4 M	20.2 M	9	86	67.6	94.8
1191	1397/12/19	2,564	5.0	422.5 M	1.7 M	0.45	0.61	6.5 M	5.0 M	3.6 M	2.7 M	4.3 M	4.7 M	2.37	1.15	-1.33	50.0 M	7.9 M	23.1 M	65	136	100.0	88.2
1192	1397/12/18	2,484	4.99	1.1 B	4.3 M	1.35	1.69	4.3 M	4.5 M	3.6 M	3.4 M	4.5 M	4.9 M	1.24	-1.01	-1.37	-10.7 M	-2.1 M	20.6 M	236	296	95.5	96.5
1193	1397/12/15	2,368	-1.13	503.6 M	2.1 M	0.59	0.85	3.0 M	4.4 M	3.5 M	4.2 M	4.7 M	5.0 M	-1.4	-1.09	-1.45	0.0	1.6 M	21.1 M	167	119	100.0	100.0
1194	1397/12/14	2,422	4.04	1.6 B	6.8 M	2.33	3.11	6.7 M	4.5 M	3.5 M	5.6 M	4.9 M	5.1 M	1.2	-1.09	-1.46	0.0	4.9 M	21.1 M	244	292	100.0	100.0
1195	1397/12/13	2,322	2.16	853.9 M	3.7 M	1.28	1.79	4.7 M	3.5 M	3.2 M	5.0 M	5.2 M	5.0 M	-1.05	-1.48	-1.55	0.0	7.3 M	21.1 M	181	172	100.0	100.0
1196	1397/12/12	2,265	-0.96	342.7 M	1.5 M	0.4	0.74	2.4 M	3.0 M	3.1 M	4.0 M	5.9 M	4.9 M	-1.66	-1.99	-1.59	0.0	8.3 M	22.2 M	141	85	100.0	100.0
1197	1397/12/11	2,294	0.75	436.7 M	1.9 M	0.51	0.95	3.4 M	3.2 M	3.1 M	3.4 M	7.1 M	4.9 M	-1.02	-2.19	-1.57	8.1 M	22.7 M	23.4 M	130	125	100.0	98.1
1198	1397/12/08	2,295	4.46	953.1 M	4.2 M	1.38	2.22	4.1 M	3.2 M	3.1 M	5.4 M	7.5 M	5.0 M	-1.31	-2.38	-1.59	16.4 M	74.4 M	23.0 M	232	174	100.0	98.3
1199	1397/12/07	2,200	0.78	746.5 M	3.4 M	1.35	1.81	2.8 M	2.9 M	3.1 M	9.2 M	7.8 M	4.9 M	-3.28	-2.68	-1.59	12.1 M	71.2 M	22.5 M	267	80	100.0	98.4
1200	1397/12/06	2,179	-1.22	715.9 M	3.3 M	1.6	1.81	2.3 M	2.9 M	3.2 M	9.9 M	7.1 M	4.8 M	-4.28	-2.45	-1.52	5.0 M	68.8 M	26.9 M	310	72	100.0	99.3
1201	1397/12/05	2,190	-2.41	1.3 B	5.9 M	5.15	3.79	3.7 M	3.0 M	3.4 M	10.2 M	6.2 M	4.6 M	-2.74	-2.08	-1.36	71.7 M	67.8 M	26.6 M	351	121	100.0	94.5
1202	1397/12/04	2,193	-4.53	452.2 M	2.0 M	1.93	1.23	2.9 M	2.3 M	3.3 M	3.2 M	4.0 M	4.1 M	-1.11	-1.69	-1.25	266.9 M	58.7 M	23.7 M	157	58	100.0	41.0
1203	1397/12/01	2,298	1.01	138.0 M	600.8 K	0.48	0.37	2.2 M	2.4 M	3.4 M	2.6 M	3.7 M	4.5 M	-1.23	-1.55	-1.32	297.3 K	8.2 M	10.3 M	64	52	100.0	99.8
1204	1397/11/30	2,288	1.15	186.5 M	819.5 K	0.45	0.5	2.2 M	2.5 M	3.4 M	4.3 M	3.4 M	4.4 M	-2.0	-1.33	-1.3	0.0	8.3 M	10.3 M	86	43	100.0	100.0
1205	1397/11/29	2,263	-1.44	202.2 M	894.2 K	0.46	0.55	1.8 M	3.4 M	3.4 M	4.9 M	3.6 M	4.4 M	-2.68	-1.05	-1.3	0.0	8.3 M	9.4 M	110	41	100.0	100.0
1206	1397/11/28	2,277	-4.69	322.8 M	1.4 M	0.6	0.87	2.3 M	3.3 M	3.4 M	4.9 M	3.7 M	4.3 M	-2.09	-1.11	-1.27	26.4 M	8.3 M	9.3 M	139	61	100.0	91.8
1207	1397/11/27	2,361	-2.76	355.6 M	1.5 M	0.68	0.89	3.2 M	3.9 M	3.5 M	2.8 M	3.9 M	4.3 M	1.13	-1.02	-1.24	14.3 M	3.0 M	7.2 M	112	121	100.0	96.0
1208	1397/11/24	2,411	-0.86	410.9 M	1.7 M	0.82	0.98	3.0 M	3.8 M	3.4 M	2.5 M	4.1 M	4.4 M	1.17	-1.09	-1.3	741.1 K	-42.9 K	6.5 M	139	162	100.0	99.8
1209	1397/11/23	2,441	4.99	893.6 M	3.7 M	2.48	2.14	6.6 M	3.8 M	3.6 M	4.2 M	4.7 M	4.7 M	1.56	-1.24	-1.3	0.0	-191.1 K	6.5 M	136	212	100.0	100.0
1210	1397/11/21	2,320	-0.68	328.2 M	1.4 M	1.05	0.83	2.0 M	3.0 M	3.4 M	6.1 M	4.8 M	4.6 M	-3.04	-1.62	-1.34	0.0	-191.1 K	-2.1 M	164	54	100.0	100.0
1211	1397/11/17	2,340	4.93	805.0 M	3.4 M	3.74	2.25	4.7 M	3.2 M	3.5 M	5.1 M	4.4 M	4.5 M	-1.08	-1.37	-1.27	0.0	4.4 M	-2.1 M	171	158	100.0	100.0
1212	1397/11/16	2,270	1.11	163.8 M	734.5 K	0.72	0.47	2.1 M	2.6 M	3.4 M	3.8 M	3.9 M	4.3 M	-1.8	-1.49	-1.28	-955.5 K	9.1 M	-2.1 M	77	43	99.4	100.0
1213	1397/11/15	2,202	-1.96	244.0 M	1.1 M	0.93	0.71	2.7 M	2.8 M	3.4 M	4.9 M	3.8 M	4.4 M	-1.84	-1.36	-1.28	0.0	9.3 M	-2.1 M	92	50	100.0	100.0
1214	1397/11/14	2,246	-3.15	165.7 M	737.6 K	0.44	0.47	2.3 M	3.1 M	3.4 M	3.3 M	3.7 M	4.3 M	-1.44	-1.19	-1.26	0.0	10.8 M	-2.1 M	72	50	100.0	100.0
1215	1397/11/13	2,291	-2.47	159.2 M	686.7 K	0.36	0.44	2.2 M	3.5 M	3.5 M	2.9 M	4.6 M	4.3 M	-1.29	-1.32	-1.23	23.0 M	30.7 M	-2.1 M	71	47	100.0	85.5
1216	1397/11/10	2,341	0.09	321.2 M	1.4 M	0.75	0.9	3.4 M	4.0 M	3.5 M	4.3 M	4.7 M	4.3 M	-1.25	-1.18	-1.21	23.4 M	26.1 M	-3.2 M	94	70	100.0	92.7
1217	1397/11/09	2,324	-0.09	293.8 M	1.3 M	0.55	0.76	3.2 M	3.9 M	3.5 M	3.7 M	4.5 M	4.2 M	-1.14	-1.15	-1.22	0.0	23.9 M	-4.4 M	91	80	100.0	100.0
1218	1397/11/08	2,360	1.51	415.8 M	1.8 M	0.86	0.94	4.0 M	4.1 M	3.6 M	4.0 M	6.1 M	4.3 M	-1.01	-1.47	-1.2	7.6 M	23.9 M	-4.4 M	104	101	100.0	98.2
1219	1397/11/07	2,290	-2.55	752.3 M	3.2 M	2.09	1.83	3.9 M	4.0 M	3.9 M	7.3 M	5.9 M	5.0 M	-1.88	-1.46	-1.27	99.5 M	22.4 M	-4.8 M	193	89	100.0	86.8
1220	1397/11/06	2,360	4.98	445.3 M	1.9 M	1.44	1.12	6.2 M	3.7 M	3.9 M	4.4 M	5.1 M	4.8 M	1.42	-1.4	-1.24	0.0	-1.3 M	-9.8 M	72	102	100.0	100.0
1221	1397/11/03	2,247	1.44	206.8 M	920.1 K	0.67	0.55	2.5 M	3.1 M	3.8 M	2.6 M	5.1 M	4.8 M	-1.05	-1.63	-1.27	12.5 M	-1.7 M	-9.8 M	84	75	99.5	93.4
1222	1397/11/02	2,170	-4.78	787.9 M	3.6 M	3.04	2.34	4.4 M	3.1 M	3.8 M	18.8 M	5.3 M	4.9 M	-4.22	-1.71	-1.29	-229.9 K	-7.1 M	-8.4 M	177	42	100.0	100.0
1223	1397/11/01	2,330	0.56	166.8 M	731.9 K	0.45	0.48	2.9 M	2.6 M	3.7 M	2.3 M	3.7 M	4.4 M	1.26	-1.45	-1.21	0.0	-7.0 M	-8.4 M	58	73	100.0	100.0
1224	1397/10/30	2,277	-4.01	143.7 M	620.1 K	0.29	0.41	1.5 M	3.2 M	3.7 M	3.0 M	4.3 M	4.5 M	-1.99	-1.34	-1.22	-18.6 M	-7.0 M	-8.4 M	83	48	87.0	100.0
1225	1397/10/29	2,360	0.51	176.5 M	744.0 K	0.33	0.5	2.6 M	3.6 M	3.8 M	3.4 M	4.2 M	4.5 M	-1.33	-1.17	-1.19	-2.4 M	-37.7 M	-7.5 M	68	52	98.6	100.0
1226	1397/10/26	2,347	-3.5	283.7 M	1.2 M	0.6	0.81	2.6 M	3.6 M	3.8 M	3.7 M	4.0 M	4.4 M	-1.41	-1.12	-1.17	-14.1 M	-37.2 M	-7.4 M	103	77	95.0	100.0
1227	1397/10/25	2,360	-2.84	617.4 M	2.5 M	1.45	1.8	2.8 M	3.7 M	3.9 M	4.9 M	3.9 M	4.4 M	-1.73	-1.07	-1.14	0.0	-34.4 M	-8.1 M	218	126	100.0	100.0
1228	1397/10/24	2,457	5.0	725.1 M	3.0 M	2.31	2.31	5.8 M	3.9 M	4.0 M	4.8 M	3.8 M	4.4 M	1.22	1.02	-1.09	0.0	-34.4 M	-9.2 M	124	151	100.0	100.0
1229	1397/10/23	2,357	4.99	794.2 M	3.4 M	4.06	2.74	4.0 M	3.1 M	3.8 M	3.7 M	3.3 M	4.2 M	1.07	-1.07	-1.12	-171.9 M	-34.4 M	-9.5 M	155	212	78.4	100.0
1230	1397/10/22	2,240	1.54	227.9 M	1.0 M	1.3	0.71	2.8 M	2.8 M	3.7 M	2.6 M	3.0 M	4.2 M	1.1	-1.06	-1.13	0.0	0.0	885.3 K	80	88	100.0	100.0
1231	1397/10/19	2,228	1.78	41.2 M	186.4 K	0.21	0.12	1.2 M	2.9 M	4.0 M	1.0 M	3.1 M	4.4 M	1.18	-1.06	-1.09	0.0	0.0	7.1 M	34	40	100.0	100.0
1232	1397/10/18	2,195	-2.92	253.3 M	1.2 M	0.84	0.75	2.8 M	2.9 M	4.1 M	5.3 M	3.4 M	4.7 M	-1.9	-1.16	-1.13	0.0	0.0	-2.2 M	91	48	100.0	100.0
1233	1397/10/17	2,238	-1.1	162.2 M	717.5 K	0.27	0.44	2.6 M	3.9 M	4.1 M	2.7 M	3.9 M	4.6 M	-1.05	-1.01	-1.11	0.0	0.0	-1.7 M	62	59	100.0	100.0
1234	1397/10/16	2,271	1.47	249.1 M	1.1 M	0.44	0.65	3.7 M	5.2 M	4.1 M	3.2 M	6.7 M	4.9 M	1.18	-1.29	-1.19	0.0	0.0	-2.2 M	67	79	100.0	100.0
1235	1397/10/15	2,250	2.6	168.5 M	752.8 K	0.31	0.45	3.7 M	5.1 M	4.0 M	3.1 M	7.0 M	5.2 M	1.22	-1.38	-1.28	0.0	-148.3 K	-19.4 M	45	55	100.0	100.0
1236	1397/10/12	2,180	-2.29	161.4 M	735.8 K	0.31	0.43	2.2 M	5.0 M	4.0 M	3.1 M	7.1 M	5.2 M	-1.44	-1.43	-1.31	0.0	-148.3 K	-19.4 M	75	52	100.0	100.0
1237	1397/10/11	2,180	-0.68	805.5 M	3.6 M	2.03	2.26	5.3 M	5.1 M	4.1 M	5.3 M	7.4 M	5.1 M	1.01	-1.44	-1.25	0.0	7.7 M	-6.1 M	151	153	100.0	100.0
1238	1397/10/10	2,170	-0.91	1.6 B	7.1 M	14.97	5.45	6.8 M	4.7 M	3.9 M	15.2 M	8.1 M	4.9 M	-2.25	-1.72	-1.28	0.0	7.7 M	-3.7 M	232	103	100.0	100.0
1239	1397/10/09	2,179	-1.36	82.1 M	374.7 K	0.73	0.28	1.8 M	2.2 M	3.3 M	2.4 M	2.5 M	4.0 M	-1.37	-1.12	-1.19	-741.6 K	7.7 M	8.1 M	46	34	99.1	100.0
1240	1397/10/08	2,202	0.87	88.7 M	401.7 K	0.81	0.3	2.3 M	2.4 M	3.3 M	2.3 M	2.5 M	3.9 M	1.0	-1.05	-1.17	0.0	7.8 M	8.9 M	39	39	100.0	100.0
1241	1397/10/05	2,247	1.13	106.0 M	485.8 K	0.78	0.36	2.1 M	2.4 M	3.3 M	2.7 M	2.3 M	3.9 M	-1.26	1.06	-1.18	39.1 M	7.8 M	11.6 M	50	25	100.0	63.2
1242	1397/10/04	2,220	-0.85	106.8 M	480.8 K	0.65	0.35	2.3 M	3.0 M	3.3 M	3.1 M	2.6 M	4.0 M	-1.35	1.16	-1.19	0.0	-5.6 M	9.6 M	46	34	100.0	100.0
1243	1397/10/03	2,245	0.49	143.3 M	639.8 K	0.87	0.47	2.7 M	3.2 M	3.3 M	1.9 M	2.9 M	4.0 M	1.39	1.11	-1.21	0.0	-9.9 M	9.6 M	28	39	53.1	53.1
1244	1397/10/02	2,230	0.45	127.6 M	571.1 K	0.53	0.42	2.7 M	3.0 M	3.3 M	2.7 M	2.9 M	4.1 M	1.02	1.06	-1.23	0.0	-11.3 M	9.6 M	47	48	100.0	100.0
1245	1397/10/01	2,250	2.83	68.5 M	308.8 K	0.16	0.23	2.3 M	3.2 M	3.3 M	1.4 M	3.0 M	4.1 M	1.63	1.04	-1.23	0.0	-4.1 M	9.6 M	30	49	100.0	100.0
1246	1397/09/28	2,222	2.78	246.1 M	1.1 M	0.46	0.85	4.6 M	4.3 M	3.3 M	3.5 M	3.9 M	4.1 M	1.34	1.11	-1.25	-27.9 M	20.8 M	9.6 M	47	71	88.7	100.0
1247	1397/09/27	2,189	-1.75	222.8 M	1.0 M	0.45	0.78	3.0 M	4.4 M	3.2 M	4.2 M	4.5 M	4.1 M	-1.4	-1.03	-1.27	-21.7 M	-11.1 M	11.0 M	67	53	90.3	100.0
1248	1397/09/26	2,204	-3.08	142.3 M	638.8 K	0.25	0.48	2.3 M	4.2 M	3.1 M	2.3 M	4.3 M	4.1 M	1.02	-1.02	-1.32	-6.9 M	-4.4 M	12.1 M	58	62	95.1	100.0
1249	1397/09/25	2,231	-1.02	526.0 M	2.3 M	0.89	1.89	3.3 M	4.2 M	3.2 M	3.3 M	5.2 M	4.1 M	-1.0	-1.25	-1.27	35.8 M	-5.1 M	12.4 M	160	149	100.0	93.2
1250	1397/09/24	2,266	8.84	1.1 B	4.7 M	2.68	4.56	6.4 M	4.2 M	3.2 M	4.8 M	6.7 M	4.1 M	1.32	-1.58	-1.28	124.6 M	-81.2 M	10.6 M	164	191	100.0	88.1
1251	1397/09/20	2,134	4.97	728.1 M	3.5 M	2.43	3.92	4.8 M	3.0 M	2.8 M	7.2 M	7.5 M	3.9 M	-1.51	-2.51	-1.39	-187.3 M	-106.1 M	4.4 M	113	101	74.0	99.8
1252	1397/09/19	2,050	-0.15	90.1 M	443.3 K	0.28	0.45	1.6 M	2.9 M	2.7 M	1.9 M	5.9 M	3.6 M	-1.21	-2.03	-1.35	11.7 M	-15.2 M	13.8 M	57	41	100.0	87.0
1253	1397/09/18	2,020	-4.99	435.8 M	2.1 M	1.5	2.31	3.2 M	2.9 M	2.8 M	15.6 M	5.5 M	4.1 M	-4.94	-1.88	-1.45	-10.5 M	-8.2 M	13.2 M	135	28	97.6	100.0
1254	1397/09/17	2,125	-0.19	497.2 M	2.3 M	2.23	2.83	2.3 M	2.8 M	2.9 M	13.3 M	3.7 M	3.8 M	-5.72	-1.33	-1.32	-344.4 M	41.2 M	13.7 M	63	37	29.4	98.6
1255	1397/09/14	2,130	-0.09	66.0 M	310.0 K	0.28	0.37	1.2 M	2.8 M	2.9 M	2.0 M	2.0 M	3.3 M	-1.7	1.38	-1.15	0.0	113.0 M	30.9 M	56	33	100.0	100.0
1256	1397/09/13	2,122	2.12	420.4 M	2.0 M	2.08	2.54	4.8 M	2.9 M	2.9 M	2.2 M	2.0 M	3.3 M	2.21	1.46	-1.12	267.2 M	123.7 M	30.9 M	87	70	100.0	36.4
1257	1397/09/12	2,135	3.94	227.4 M	1.1 M	1.3	1.47	2.2 M	2.5 M	2.9 M	2.3 M	2.5 M	3.5 M	-1.05	-1.0	-1.21	46.5 M	70.3 M	17.6 M	98	73	95.3	74.9
1258	1397/09/11	2,070	-0.24	281.5 M	1.4 M	1.96	1.93	2.7 M	2.5 M	2.9 M	1.2 M	2.9 M	3.5 M	2.31	-1.18	-1.22	236.6 M	61.0 M	15.2 M	103	38	100.0	16.0
1259	1397/09/10	2,100	-2.05	103.4 M	498.5 K	0.72	0.66	2.4 M	2.5 M	2.9 M	2.0 M	3.4 M	3.5 M	1.16	-1.35	-1.23	14.4 M	13.7 M	3.4 M	44	44	100.0	86.0
1260	1397/09/07	2,155	-2.31	137.2 M	639.9 K	1.03	0.86	2.2 M	2.5 M	3.0 M	1.9 M	3.5 M	3.7 M	1.17	-1.4	-1.22	53.9 M	10.8 M	2.7 M	62	44	100.0	60.7
1261	1397/09/06	2,239	0.77	250.9 M	1.1 M	2.46	1.6	2.7 M	2.5 M	3.0 M	4.3 M	3.6 M	3.7 M	-1.6	-1.45	-1.21	0.0	0.0	0.0	93	58	100.0	100.0
1262	1397/09/05	2,202	-4.96	127.1 M	572.0 K	1.05	0.81	2.1 M	2.4 M	3.0 M	6.4 M	3.1 M	3.6 M	-3.05	-1.28	-1.19	0.0	0.0	0.0	61	20	100.0	100.0
1263	1397/09/03	2,340	-0.09	151.7 M	654.7 K	1.16	0.93	3.4 M	2.2 M	3.0 M	3.8 M	3.2 M	3.5 M	-1.12	-1.46	-1.16	0.0	0.0	0.0	45	40	100.0	100.0
1264	1397/08/30	2,342	0.9	103.7 M	443.0 K	0.83	0.59	2.3 M	2.4 M	2.9 M	2.5 M	2.6 M	3.5 M	-1.1	-1.11	-1.19	0.0	0.0	0.0	46	42	100.0	100.0
1265	1397/08/29	2,335	0.09	69.1 M	297.7 K	0.49	0.38	1.9 M	2.3 M	3.0 M	2.0 M	2.5 M	3.7 M	-1.06	-1.07	-1.21	0.0	0.0	0.0	36	34	100.0	100.0
1266	1397/08/28	2,342	1.21	79.1 M	339.0 K	0.47	0.42	2.4 M	2.6 M	3.1 M	2.2 M	2.7 M	3.8 M	1.09	-1.06	-1.23	0.0	0.0	0.0	33	36	100.0	100.0
1267	1397/08/27	2,339	-2.7	229.3 M	990.9 K	1.04	1.25	1.8 M	2.8 M	3.1 M	5.3 M	3.2 M	3.7 M	-2.91	-1.14	-1.22	0.0	0.0	0.0	125	43	100.0	100.0
1268	1397/08/26	2,410	-1.91	180.2 M	749.3 K	0.76	0.94	4.5 M	3.8 M	3.1 M	1.8 M	4.5 M	3.7 M	2.45	-1.18	-1.2	0.0	0.0	0.0	40	98	100.0	100.0
1269	1397/08/23	2,450	-0.41	72.6 M	295.3 K	0.29	0.34	2.1 M	3.8 M	3.0 M	1.8 M	5.7 M	3.8 M	1.17	-1.51	-1.27	0.0	0.0	0.0	35	41	100.0	100.0
1270	1397/08/22	2,464	0.86	161.3 M	655.9 K	0.67	0.77	3.4 M	3.7 M	3.1 M	3.4 M	5.4 M	3.8 M	-1.02	-1.47	-1.23	0.0	0.0	0.0	48	47	100.0	100.0
1271	1397/08/21	2,465	0.69	219.6 M	898.9 K	0.92	1.1	3.5 M	3.6 M	3.1 M	5.1 M	5.2 M	3.8 M	-1.47	-1.42	-1.25	0.0	0.0	0.0	63	43	100.0	100.0
1272	1397/08/20	2,428	-4.97	534.0 M	2.2 M	3.41	2.96	4.3 M	3.7 M	3.0 M	16.2 M	5.1 M	3.8 M	-3.76	-1.37	-1.26	0.0	0.0	0.0	124	33	100.0	100.0
1273	1397/08/19	2,563	0.99	237.8 M	930.6 K	1.6	1.12	4.3 M	3.0 M	2.9 M	4.7 M	3.2 M	3.5 M	-1.08	-1.05	-1.22	0.0	0.0	0.0	55	51	100.0	100.0
1274	1397/08/15	2,558	-0.81	121.3 M	478.1 K	0.62	0.59	2.2 M	2.7 M	3.0 M	2.0 M	2.7 M	3.5 M	1.09	-1.01	-1.19	0.0	0.0	93.9 K	55	60	100.0	100.0
1275	1397/08/14	2,577	1.38	99.1 M	384.2 K	0.49	0.48	2.7 M	3.4 M	3.0 M	2.1 M	3.4 M	3.6 M	1.3	1.0	-1.22	0.0	0.0	93.9 K	37	48	100.0	100.0
1276	1397/08/13	2,512	-4.23	236.3 M	929.8 K	1.35	1.04	4.1 M	3.3 M	3.0 M	4.8 M	3.4 M	3.7 M	-1.18	-1.03	-1.25	0.0	0.0	93.9 K	58	49	100.0	100.0
1277	1397/08/12	2,630	2.98	125.3 M	478.0 K	0.7	0.54	1.8 M	2.9 M	3.1 M	2.4 M	3.0 M	3.8 M	-1.31	-1.03	-1.22	0.0	0.0	93.9 K	68	52	100.0	100.0
1278	1397/08/09	2,567	4.99	164.8 M	645.0 K	0.96	0.72	2.9 M	3.0 M	3.1 M	2.6 M	3.1 M	3.9 M	1.13	-1.02	-1.25	0.0	0.0	93.9 K	56	63	100.0	100.0
1279	1397/08/07	2,454	4.96	345.1 M	1.4 M	2.17	1.55	5.2 M	2.8 M	3.2 M	4.7 M	3.4 M	4.1 M	1.1	-1.2	-1.29	0.0	0.0	46.1 K	67	74	100.0	100.0
1280	1397/08/06	2,370	1.33	113.2 M	484.3 K	0.63	0.44	2.5 M	2.6 M	3.1 M	2.4 M	3.5 M	4.3 M	1.07	-1.36	-1.4	0.0	0.0	46.1 K	45	48	100.0	100.0
1281	1397/08/05	2,332	-4.97	97.1 M	415.1 K	0.49	0.33	1.6 M	2.8 M	3.4 M	2.0 M	4.1 M	4.8 M	-1.22	-1.45	-1.41	0.0	0.0	1.3 M	60	49	100.0	100.0
1282	1397/08/02	2,452	-5.0	109.0 M	444.2 K	0.49	0.29	2.4 M	2.9 M	3.6 M	3.2 M	3.9 M	5.2 M	-1.35	-1.35	-1.43	0.0	0.0	439.9 K	46	34	100.0	100.0
1283	1397/08/01	2,576	-4.98	155.9 M	604.0 K	0.65	0.36	2.1 M	2.7 M	4.0 M	4.0 M	4.1 M	5.3 M	-1.9	-1.5	-1.34	0.0	0.0	440.1 K	74	39	100.0	100.0
1284	1397/07/30	2,703	-4.99	355.4 M	1.3 M	1.23	0.72	3.7 M	2.7 M	4.1 M	5.4 M	3.7 M	5.3 M	-1.47	-1.37	-1.29	0.0	0.0	20.4 M	97	66	100.0	100.0
1285	1397/07/29	2,777	-3.88	301.3 M	1.1 M	1.21	0.53	3.5 M	2.8 M	4.2 M	4.8 M	3.4 M	5.4 M	-1.38	-1.18	-1.27	0.0	0.0	35.4 M	87	63	100.0	100.0
1286	1397/07/28	2,925	3.58	241.8 M	836.8 K	1.1	0.39	2.4 M	2.7 M	4.2 M	2.5 M	3.2 M	5.5 M	-1.03	-1.17	-1.31	0.0	0.0	41.4 M	99	96	100.0	100.0
1287	1397/07/25	2,803	-4.98	198.5 M	703.2 K	0.97	0.3	1.9 M	2.8 M	4.1 M	4.5 M	3.6 M	5.9 M	-2.39	-1.31	-1.42	0.0	0.0	41.6 M	105	44	100.0	100.0
1288	1397/07/24	2,958	4.97	213.0 M	721.9 K	0.64	0.2	2.2 M	2.8 M	4.3 M	2.4 M	3.6 M	6.1 M	-1.13	-1.28	-1.44	0.0	0.0	41.6 M	98	87	100.0	100.0
1289	1397/07/23	2,871	4.9	567.2 M	2.0 M	2.65	0.56	3.9 M	3.5 M	5.2 M	3.5 M	4.0 M	8.6 M	1.12	-1.15	-1.66	0.0	375.6 K	35.4 M	147	164	100.0	100.0
1290	1397/07/22	2,658	-4.97	27.4 M	102.9 K	0.13	0.03	2.5 M	3.1 M	5.2 M	27.4 M	4.4 M	9.0 M	-11.0	-1.39	-1.73	0.0	375.6 K	35.4 M	11	1	100.0	100.0
1291	1397/07/21	2,797	-4.99	69.6 M	248.8 K	0.19	0.07	2.3 M	3.1 M	5.2 M	34.8 M	4.4 M	9.1 M	-15.0	-1.42	-1.76	0.0	375.6 K	35.4 M	30	2	100.0	100.0
1292	1397/07/18	2,931	-4.99	157.5 M	535.1 K	0.42	0.14	2.0 M	3.7 M	5.2 M	5.1 M	4.5 M	9.3 M	-2.52	-1.2	-1.79	0.0	375.6 K	36.4 M	78	31	100.0	100.0
1293	1397/07/17	3,028	-4.99	847.5 M	2.7 M	3.29	0.73	4.0 M	3.7 M	5.3 M	3.9 M	4.5 M	9.4 M	1.02	-1.21	-1.77	1.9 M	375.6 K	37.0 M	214	218	100.0	99.8
1294	1397/07/16	3,131	-4.98	49.4 M	157.8 K	0.14	0.04	1.5 M	3.6 M	5.4 M	4.5 M	5.4 M	9.8 M	-3.09	-1.51	-1.83	0.0	-191.1 K	36.9 M	34	11	100.0	100.0
1295	1397/07/15	3,289	-5.0	76.2 M	231.6 K	0.12	0.06	2.4 M	3.6 M	5.4 M	6.9 M	6.1 M	10.0 M	-2.91	-1.7	-1.83	0.0	-191.1 K	36.8 M	32	11	100.0	100.0
1296	1397/07/14	3,430	-4.99	942.7 M	2.7 M	1.24	0.72	4.7 M	4.1 M	5.4 M	4.9 M	6.4 M	10.0 M	-1.04	-1.55	-1.83	0.0	4.7 M	36.8 M	200	192	100.0	100.0
1297	1397/07/11	3,610	-5.0	166.0 M	459.9 K	0.14	0.12	2.1 M	4.1 M	5.5 M	5.9 M	7.0 M	10.4 M	-2.79	-1.68	-1.89	0.0	1.4 M	36.8 M	78	28	100.0	100.0
1298	1397/07/10	3,800	-5.0	226.8 M	596.7 K	0.16	0.16	3.4 M	4.8 M	5.5 M	7.3 M	6.5 M	10.4 M	-2.17	-1.37	-1.88	-955.7 K	1.4 M	36.8 M	67	31	99.6	100.0
1299	1397/07/09	3,976	-4.99	706.3 M	1.8 M	0.41	0.48	3.3 M	4.8 M	5.6 M	8.4 M	6.2 M	10.4 M	-2.51	-1.28	-1.87	0.0	81.6 M	36.9 M	211	84	100.0	100.0
1300	1397/07/08	4,130	0.41	1.8 B	4.3 M	0.99	1.23	4.8 M	5.1 M	5.7 M	6.7 M	6.0 M	10.5 M	-1.41	-1.19	-1.84	24.3 M	141.5 M	36.9 M	378	264	100.0	98.6
1301	1397/07/07	4,100	0.22	1.6 B	3.8 M	0.87	1.14	4.5 M	4.8 M	5.8 M	6.8 M	6.0 M	10.9 M	-1.5	-1.25	-1.87	-16.5 M	160.3 M	35.6 M	344	232	99.0	100.0
1302	1397/07/04	4,121	1.48	2.3 B	5.7 M	1.33	1.83	6.1 M	4.5 M	6.0 M	5.8 M	6.4 M	11.3 M	1.04	-1.41	-1.88	3.6 K	164.7 M	36.4 M	383	399	100.0	100.0
1303	1397/07/03	4,078	4.99	1.3 B	3.1 M	0.35	1.05	4.8 M	4.4 M	6.0 M	4.6 M	7.2 M	12.5 M	1.04	-1.65	-2.09	399.9 M	164.7 M	36.4 M	263	186	99.4	67.8
1304	1397/07/02	3,906	3.58	1.8 B	4.6 M	0.56	1.69	5.0 M	6.0 M	6.1 M	5.9 M	13.5 M	13.4 M	-1.2	-2.26	-2.21	299.6 M	59.8 M	16.3 M	364	253	100.0	83.4
1305	1397/07/01	3,798	1.82	1.7 B	4.4 M	0.57	1.68	3.9 M	6.0 M	6.2 M	6.9 M	15.8 M	14.7 M	-1.76	-2.62	-2.36	118.7 M	-146.8 K	1.3 M	423	223	100.0	92.8
1306	1397/06/31	3,669	-3.06	1.6 B	4.3 M	0.59	1.8	3.4 M	6.3 M	6.7 M	9.9 M	18.7 M	16.4 M	-2.92	-2.97	-2.45	5.1 M	-23.9 M	-4.9 M	474	162	100.0	99.7
1307	1397/06/27	3,799	4.17	1.8 B	4.9 M	0.73	2.21	5.2 M	7.0 M	7.4 M	9.3 M	21.4 M	17.3 M	-1.78	-3.08	-2.35	0.0	-20.8 M	-5.1 M	352	198	100.0	100.0
1308	1397/06/26	3,700	-2.09	9.7 B	26.6 M	17.52	30.47	8.6 M	7.5 M	7.8 M	28.6 M	25.0 M	18.7 M	-3.33	-3.35	-2.38	-124.6 M	-18.4 M	-4.5 M	1,041	317	91.9	93.2
1309	1397/06/25	3,751	-4.99	401.5 M	1.1 M	0.64	1.28	3.6 M	5.3 M	7.0 M	25.1 M	16.2 M	12.7 M	-7.0	-3.07	-1.8	0.0	6.6 M	1.7 M	112	16	100.0	100.0
1310	1397/06/24	3,909	-4.98	682.1 M	1.7 M	1.22	2.26	4.2 M	6.1 M	7.5 M	20.1 M	16.1 M	12.1 M	-4.74	-2.65	-1.61	0.0	6.1 M	1.7 M	161	34	100.0	100.0
1311	1397/06/21	4,034	-4.99	1.0 B	2.5 M	2.4	3.84	5.6 M	6.6 M	8.3 M	24.7 M	14.7 M	11.2 M	-4.4	-2.22	-1.35	20.5 M	6.1 M	2.4 M	184	41	100.0	98.0
1312	1397/06/20	4,210	1.18	549.5 M	1.3 M	1.53	2.19	10.4 M	7.7 M	8.9 M	9.1 M	12.4 M	10.1 M	1.14	-1.6	-1.13	12.3 M	2.0 M	1.4 M	53	59	100.0	97.8
1313	1397/06/19	4,070	-4.12	421.8 M	1.0 M	1.41	1.81	5.7 M	6.5 M	8.6 M	11.1 M	13.2 M	10.0 M	-1.95	-2.02	-1.16	0.0	-420.0 K	752.3 K	74	38	100.0	100.0
1314	1397/06/18	4,270	0.12	745.3 M	1.8 M	3.53	3.45	8.1 M	6.8 M	9.2 M	19.1 M	13.3 M	9.8 M	-2.37	-1.94	-1.07	-2.1 M	-420.0 K	2.3 M	92	39	99.7	100.0
1315	1397/06/17	4,300	-0.14	218.0 M	511.0 K	0.89	1.03	5.0 M	6.8 M	9.7 M	9.9 M	10.5 M	8.9 M	-2.0	-1.54	1.08	0.0	0.0	2.2 M	44	22	100.0	100.0
1316	1397/06/14	4,208	-1.61	275.3 M	639.3 K	1.03	1.36	12.5 M	9.0 M	10.1 M	14.5 M	9.9 M	8.8 M	-1.16	-1.1	1.15	0.0	0.0	2.6 M	22	19	100.0	100.0
1317	1397/06/13	4,272	-3.89	133.0 M	311.1 K	0.47	0.67	3.2 M	9.7 M	9.6 M	7.4 M	8.8 M	8.4 M	-2.33	1.1	1.14	0.0	-173.1 K	2.6 M	42	18	100.0	100.0
1318	1397/06/12	4,400	0.55	169.8 M	382.0 K	0.6	0.83	6.8 M	10.7 M	10.3 M	9.4 M	9.4 M	8.2 M	-1.39	1.15	1.25	0.0	-437.8 K	2.6 M	25	18	100.0	100.0
1319	1397/06/11	4,400	4.69	281.1 M	642.3 K	1.12	1.47	10.8 M	11.0 M	10.4 M	10.8 M	9.3 M	8.1 M	1.0	1.18	1.28	0.0	-534.1 K	2.6 M	26	26	100.0	100.0
1320	1397/06/10	4,253	4.96	379.4 M	902.6 K	1.33	2.23	16.5 M	10.7 M	10.2 M	8.6 M	8.5 M	7.6 M	1.91	1.26	1.36	0.0	-889.9 K	2.6 M	23	44	100.0	100.0
1321	1397/06/07	4,000	2.25	350.0 M	863.8 K	1.53	2.26	18.4 M	11.5 M	9.4 M	8.1 M	11.6 M	7.2 M	2.27	-1.01	1.31	-865.6 K	-1.8 M	2.6 M	18	41	94.4	94.7
1322	1397/06/06	3,842	-5.0	215.9 M	551.9 K	0.87	1.48	6.0 M	10.1 M	8.5 M	12.0 M	12.6 M	6.7 M	-2.01	-1.26	1.26	-1.3 M	-1.6 M	2.7 M	36	18	99.4	100.0
1323	1397/06/05	3,960	-3.08	81.5 M	201.9 K	0.32	0.54	5.8 M	13.7 M	8.3 M	9.1 M	11.1 M	6.3 M	-1.56	1.23	1.32	-481.6 K	1.1 M	2.7 M	14	9	99.4	100.0
1324	1397/06/04	4,000	0.28	137.8 M	337.3 K	0.56	0.88	8.5 M	13.9 M	8.2 M	6.0 M	10.4 M	6.0 M	1.42	1.33	1.37	-1.8 M	1.2 M	2.8 M	16	23	98.7	100.0
1325	1397/06/03	3,899	-3.42	575.9 M	1.4 M	3.69	4.11	17.9 M	14.5 M	8.0 M	23.0 M	10.3 M	5.9 M	-1.29	1.41	1.36	-4.6 M	1.5 M	2.8 M	32	25	99.2	100.0
1326	1397/05/30	4,100	3.51	114.3 M	283.1 K	0.73	0.78	8.8 M	12.7 M	7.5 M	8.2 M	6.1 M	5.0 M	1.08	2.07	1.5	0.0	5.2 M	1.6 M	13	14	100.0	100.0
1327	1397/05/29	4,013	4.97	360.7 M	910.6 K	4.36	2.86	21.2 M	10.0 M	7.3 M	8.3 M	6.1 M	4.9 M	2.56	1.64	1.49	12.1 M	5.2 M	1.6 M	17	42	100.0	96.6
1328	1397/05/28	3,849	0.97	56.4 M	147.4 K	0.57	0.42	5.1 M	6.0 M	6.5 M	4.0 M	4.5 M	4.5 M	1.27	1.34	1.43	0.0	2.8 M	982.8 K	11	14	100.0	100.0
1329	1397/05/27	3,837	3.12	85.6 M	224.1 K	0.62	0.65	9.5 M	7.4 M	7.0 M	4.3 M	4.9 M	4.9 M	2.22	1.49	1.43	0.0	9.0 M	982.8 K	9	20	100.0	100.0
1330	1397/05/24	3,633	1.59	145.6 M	391.2 K	1.13	1.12	14.6 M	9.0 M	6.7 M	4.4 M	6.3 M	4.9 M	3.32	1.42	1.38	14.0 M	8.0 M	982.8 K	10	30	100.0	90.4
1331	1397/05/23	3,575	-4.95	92.3 M	258.1 K	0.85	0.76	3.4 M	8.1 M	6.5 M	8.4 M	7.1 M	4.9 M	-2.45	1.14	1.33	0.0	7.1 M	281.0 K	27	11	100.0	100.0
1332	1397/05/22	3,620	-4.11	8.1 M	22.4 K	0.06	0.07	1.0 M	8.3 M	6.6 M	901.7 K	6.4 M	4.7 M	1.13	1.29	1.42	0.0	7.1 M	281.0 K	8	9	100.0	100.0
1333	1397/05/21	3,611	-2.51	147.6 M	391.0 K	1.18	1.1	13.4 M	8.9 M	6.6 M	6.5 M	6.4 M	4.6 M	2.07	1.4	1.44	30.7 M	7.1 M	281.0 K	11	18	100.0	79.2
1334	1397/05/20	3,749	3.99	278.9 M	753.1 K	3.49	1.95	15.2 M	7.9 M	6.6 M	9.0 M	6.3 M	4.7 M	1.69	1.26	1.41	-4.9 M	916.8 K	-1.3 M	18	31	98.3	100.0
1335	1397/05/17	3,605	-4.98	111.7 M	309.8 K	1.52	0.79	7.7 M	5.8 M	6.6 M	6.5 M	4.1 M	5.0 M	1.17	1.4	1.32	9.4 M	1.9 M	-12.0 M	14	15	95.9	87.5
1336	1397/05/16	3,636	-4.99	16.8 M	46.1 K	0.17	0.09	1.1 M	5.0 M	6.6 M	2.1 M	3.6 M	4.9 M	-2.0	1.4	1.35	0.0	0.0	-12.5 M	16	8	100.0	100.0
1337	1397/05/15	3,700	-0.11	95.6 M	249.8 K	0.85	0.49	7.4 M	5.4 M	8.5 M	4.2 M	3.6 M	5.8 M	1.77	1.49	1.46	0.0	0.0	-12.5 M	13	23	100.0	100.0
1338	1397/05/14	3,600	0.39	110.2 M	297.6 K	1.09	0.54	7.3 M	4.7 M	8.2 M	6.1 M	3.5 M	5.8 M	1.2	1.32	1.42	0.0	0.0	-12.5 M	15	18	100.0	100.0
1339	1397/05/13	3,690	4.8	63.8 M	176.9 K	0.51	0.32	6.4 M	4.3 M	8.6 M	2.2 M	3.0 M	6.1 M	2.9	1.4	1.42	0.0	0.0	-12.5 M	10	29	100.0	100.0
1340	1397/05/10	3,490	2.26	87.8 M	249.3 K	0.54	0.42	4.2 M	4.5 M	8.6 M	3.3 M	3.5 M	6.2 M	1.29	1.26	1.38	0.0	0.0	-12.5 M	21	27	100.0	100.0
1341	1397/05/09	3,500	2.79	136.8 M	400.9 K	0.83	0.65	4.3 M	5.9 M	8.7 M	3.5 M	4.0 M	6.6 M	1.22	1.48	1.32	0.0	-5.9 M	-19.9 M	32	39	100.0	100.0
1342	1397/05/08	3,360	4.12	119.4 M	350.6 K	0.83	0.47	3.6 M	6.5 M	8.6 M	3.5 M	4.4 M	6.7 M	1.03	1.48	1.28	0.0	-5.9 M	-21.6 M	33	34	100.0	100.0
1343	1397/05/03	3,277	4.03	60.4 M	185.8 K	0.34	0.22	4.3 M	7.2 M	10.7 M	2.4 M	4.4 M	7.1 M	1.79	1.64	1.52	0.0	-5.9 M	-6.9 M	14	25	100.0	100.0
1344	1397/05/02	3,151	5.0	172.2 M	546.7 K	1.2	0.62	5.9 M	9.4 M	11.1 M	4.5 M	5.9 M	7.3 M	1.31	1.6	1.52	0.0	-5.9 M	-2.3 M	29	38	100.0	100.0
1345	1397/05/01	3,057	4.98	248.9 M	829.5 K	2.16	0.95	19.9 M	9.3 M	11.3 M	5.2 M	6.2 M	7.5 M	3.84	1.51	1.51	-29.7 M	-5.9 M	-7.4 M	11	48	88.1	100.0
1346	1397/04/31	2,892	-1.87	149.2 M	512.4 K	1.69	0.59	6.5 M	7.1 M	10.3 M	6.0 M	6.1 M	7.5 M	1.09	1.16	1.37	0.0	0.0	-5.9 M	23	25	100.0	100.0
1347	1397/04/30	2,940	-0.54	8.2 M	28.5 K	0.09	0.03	1.0 M	6.8 M	10.0 M	820.3 K	5.1 M	7.5 M	1.25	1.32	1.33	0.0	0.0	-5.9 M	8	10	100.0	100.0
1348	1397/04/27	2,920	0.1	232.2 M	785.7 K	2.89	0.84	19.4 M	6.6 M	10.1 M	13.7 M	4.7 M	7.5 M	1.42	1.41	1.34	0.0	0.0	-5.9 M	12	17	100.0	100.0
1349	1397/04/26	2,835	-4.74	34.8 M	121.6 K	0.23	0.11	2.3 M	5.5 M	10.2 M	3.9 M	4.0 M	7.3 M	-1.67	1.39	1.39	0.0	0.0	-5.9 M	15	9	100.0	100.0
1350	1397/04/25	2,900	0.28	140.6 M	472.3 K	0.92	0.37	6.4 M	8.3 M	10.5 M	4.4 M	6.4 M	7.4 M	1.45	1.31	1.41	0.0	-43.9 M	8.6 M	22	32	100.0	100.0
1351	1397/04/24	2,920	-0.14	30.3 M	106.2 K	0.11	0.06	3.4 M	8.7 M	11.7 M	1.6 M	6.1 M	8.7 M	2.11	1.41	1.35	0.0	-43.9 M	5.9 M	9	19	100.0	100.0
1352	1397/04/23	2,851	-2.7	19.3 M	66.5 K	0.07	0.04	1.8 M	14.3 M	14.7 M	967.1 K	8.8 M	11.4 M	1.82	1.62	1.3	0.0	-43.9 M	5.9 M	11	20	100.0	100.0
1353	1397/04/20	2,890	4.07	173.2 M	591.3 K	0.52	0.33	11.5 M	13.6 M	15.0 M	8.7 M	9.3 M	11.3 M	1.33	1.46	1.33	0.0	-43.9 M	5.9 M	15	20	100.0	100.0
1354	1397/04/12	3,560	0.74	513.8 M	1.4 M	1.61	0.81	13.4 M	13.5 M	14.7 M	10.9 M	9.5 M	11.4 M	1.22	1.42	1.29	-219.4 M	-43.9 M	5.9 M	22	47	57.3	100.0
1355	1397/04/11	3,570	4.97	142.6 M	403.5 K	0.39	0.23	7.5 M	12.9 M	14.3 M	3.9 M	8.6 M	11.2 M	1.95	1.5	1.28	0.0	0.0	16.9 M	19	37	100.0	100.0
1356	1397/04/10	3,540	1.72	842.0 M	2.5 M	3.5	1.48	23.4 M	12.1 M	14.3 M	12.4 M	9.8 M	11.2 M	1.89	1.23	1.28	0.0	-29.7 M	16.9 M	36	68	100.0	100.0
1357	1397/04/09	3,442	-5.0	62.0 M	178.1 K	0.15	0.1	3.3 M	7.1 M	14.0 M	4.4 M	7.6 M	11.2 M	-1.36	-1.08	1.25	0.0	-36.4 M	16.9 M	19	14	100.0	100.0
1358	1397/04/06	3,648	2.13	436.7 M	1.2 M	0.88	0.73	12.1 M	12.3 M	13.2 M	9.7 M	7.9 M	11.0 M	1.25	1.56	1.2	0.0	22.3 M	16.9 M	36	45	100.0	100.0
1359	1397/04/05	3,638	3.68	34.9 M	96.5 K	0.06	0.06	4.4 M	12.4 M	12.6 M	2.7 M	7.5 M	10.9 M	1.63	1.66	1.15	0.0	40.7 M	16.9 M	8	13	100.0	100.0
1360	1397/04/04	3,515	4.99	412.8 M	1.2 M	0.76	0.73	7.1 M	12.2 M	12.4 M	9.8 M	7.8 M	11.0 M	-1.38	1.56	1.13	-148.7 M	20.3 M	16.9 M	37	42	64.0	100.0
1361	1397/04/03	3,360	5.0	294.5 M	879.5 K	0.59	0.55	5.2 M	11.1 M	12.2 M	6.0 M	7.2 M	10.9 M	-1.15	1.53	1.13	-33.5 M	50.1 M	24.3 M	50	49	88.6	100.0
1362	1397/04/02	3,261	4.99	890.2 M	2.8 M	2.86	1.85	40.5 M	11.0 M	12.3 M	8.0 M	7.2 M	10.9 M	5.09	1.52	1.13	293.8 M	56.8 M	26.0 M	22	75	100.0	67.0
1363	1397/03/30	3,118	4.98	599.0 M	1.9 M	1.99	1.36	12.5 M	7.3 M	11.2 M	7.5 M	6.8 M	11.2 M	1.66	1.08	1.0	92.1 M	-2.0 M	11.3 M	43	59	89.6	74.2
1364	1397/03/29	3,000	-1.06	478.6 M	1.6 M	1.32	1.19	9.4 M	7.5 M	11.1 M	8.2 M	6.4 M	11.2 M	1.16	1.16	-1.01	-102.1 M	-20.4 M	6.7 M	35	53	69.1	90.4
1365	1397/03/28	3,024	-5.0	171.8 M	566.6 K	0.28	0.39	3.6 M	8.4 M	10.9 M	5.2 M	6.7 M	11.2 M	-1.45	1.25	-1.03	0.0	58.1 M	11.8 M	48	33	100.0	100.0
1366	1397/03/27	3,090	2.69	187.6 M	589.5 K	0.16	0.4	4.3 M	13.3 M	11.6 M	5.7 M	11.2 M	11.3 M	-1.33	1.18	1.03	0.0	47.3 M	11.8 M	44	33	100.0	100.0
1367	1397/03/23	3,035	4.98	50.1 M	165.0 K	0.04	0.11	10.0 M	24.0 M	12.0 M	4.2 M	20.8 M	11.1 M	2.4	1.15	1.08	0.0	47.3 M	13.9 M	5	12	100.0	100.0
1368	1397/03/22	2,910	4.98	551.1 M	1.9 M	0.51	1.28	13.4 M	23.5 M	11.9 M	6.5 M	18.6 M	10.7 M	2.07	1.27	1.12	0.0	47.3 M	20.6 M	41	85	100.0	100.0
1369	1397/03/21	2,742	2.01	797.6 M	2.9 M	0.91	2.07	11.1 M	23.1 M	11.5 M	9.1 M	23.7 M	11.0 M	1.22	-1.02	1.04	290.4 M	47.3 M	21.3 M	72	56	100.0	63.6
1370	1397/03/20	2,690	5.0	1.3 B	4.7 M	2.06	3.79	24.8 M	25.7 M	11.4 M	30.2 M	26.4 M	10.9 M	-1.22	-1.03	1.05	-53.8 M	-10.8 M	2.1 M	49	42	95.8	100.0
1371	1397/03/19	2,619	4.97	2.3 B	9.1 M	12.43	10.71	59.8 M	24.1 M	10.5 M	75.3 M	20.4 M	9.2 M	-1.26	1.18	1.14	0.0	0.0	3.4 M	39	31	100.0	100.0
1372	1397/03/13	2,576	4.97	425.1 M	1.7 M	3.11	1.92	17.0 M	9.3 M	7.3 M	7.1 M	6.7 M	6.1 M	2.4	1.38	1.18	0.0	0.0	3.4 M	25	60	100.0	100.0
1373	1397/03/12	2,451	-5.0	66.0 M	269.0 K	0.48	0.21	2.8 M	4.9 M	6.9 M	13.2 M	6.1 M	6.6 M	-4.8	-1.24	1.04	0.0	0.0	1.1 M	24	5	100.0	100.0
1374	1397/03/09	2,530	-3.98	25.4 M	100.2 K	0.18	0.08	1.2 M	4.5 M	9.2 M	1.4 M	5.6 M	8.1 M	-1.17	-1.23	1.13	0.0	0.0	3.4 M	21	18	100.0	100.0
1375	1397/03/08	2,610	-0.68	68.6 M	260.3 K	0.45	0.18	5.7 M	4.7 M	9.4 M	2.4 M	6.0 M	8.4 M	2.42	-1.29	1.13	0.0	0.0	3.4 M	12	29	100.0	100.0
1376	1397/03/07	2,604	3.01	349.3 M	1.3 M	3.37	0.94	18.4 M	4.3 M	9.3 M	12.9 M	6.7 M	8.4 M	1.42	-1.56	1.11	0.0	0.0	1.4 M	19	27	100.0	100.0
1377	1397/03/06	2,561	-2.73	198.2 M	783.9 K	1.81	0.53	2.9 M	2.7 M	9.2 M	5.4 M	4.6 M	8.0 M	-1.84	-1.7	1.15	0.0	0.0	1.4 M	68	37	100.0	100.0
1378	1397/03/05	2,613	-4.98	81.0 M	307.5 K	0.71	0.21	2.1 M	3.8 M	9.7 M	4.5 M	5.8 M	8.0 M	-2.17	-1.52	1.22	0.0	0.0	-2.2 M	39	18	100.0	100.0
1379	1397/03/02	2,733	-0.76	42.8 M	155.9 K	0.35	0.1	2.0 M	4.6 M	9.9 M	3.6 M	5.4 M	7.7 M	-1.75	-1.17	1.28	0.0	0.0	-2.2 M	21	12	100.0	100.0
1380	1397/03/01	2,731	-2.39	90.6 M	329.0 K	0.39	0.21	2.9 M	4.7 M	9.6 M	4.5 M	5.1 M	7.5 M	-1.55	-1.08	1.28	0.0	0.0	-3.5 M	31	20	100.0	100.0
1381	1397/02/31	2,779	-3.37	111.4 M	398.1 K	0.38	0.25	3.4 M	7.8 M	9.9 M	4.3 M	6.8 M	7.3 M	-1.27	1.14	1.35	0.0	0.0	-3.5 M	33	26	100.0	100.0
1382	1397/02/30	2,821	-3.26	280.5 M	975.2 K	0.85	0.6	7.8 M	9.3 M	9.9 M	9.7 M	6.9 M	7.1 M	-1.24	1.35	1.39	0.0	8.1 M	-4.7 M	36	29	100.0	100.0
1383	1397/02/29	2,941	3.37	86.6 M	296.9 K	0.24	0.18	7.2 M	10.0 M	10.0 M	3.2 M	6.0 M	6.8 M	2.25	1.66	1.48	0.0	35.1 M	-5.3 M	12	27	100.0	100.0
1384	1397/02/26	2,900	2.55	64.7 M	227.6 K	0.17	0.13	2.8 M	9.1 M	9.7 M	2.8 M	6.3 M	6.7 M	1.0	1.45	1.45	0.0	37.8 M	-5.3 M	23	23	100.0	100.0
1385	1397/02/25	2,899	4.81	662.0 M	2.3 M	1.86	1.35	13.0 M	10.0 M	10.3 M	9.3 M	6.7 M	6.7 M	1.39	1.49	1.54	0.0	19.0 M	-8.0 M	51	71	100.0	100.0
1386	1397/02/24	2,800	4.52	378.5 M	1.4 M	1.11	0.78	10.2 M	9.7 M	9.9 M	5.8 M	5.7 M	6.4 M	1.76	1.69	1.54	40.6 M	13.5 M	-8.6 M	37	58	100.0	89.3
1387	1397/02/23	2,737	4.99	408.9 M	1.5 M	1.08	0.88	11.1 M	9.5 M	9.7 M	4.7 M	5.9 M	6.3 M	2.34	1.61	1.55	135.1 M	5.4 M	-11.7 M	37	58	100.0	67.0
1388	1397/02/22	2,581	-1.49	159.3 M	610.9 K	0.21	0.35	4.6 M	8.1 M	9.7 M	5.8 M	7.9 M	6.1 M	-1.28	1.04	1.58	13.2 M	-30.6 M	-20.5 M	35	25	100.0	91.7
1389	1397/02/19	2,610	-3.19	259.9 M	992.2 K	0.34	0.57	9.2 M	14.8 M	9.8 M	6.7 M	11.3 M	6.0 M	1.38	1.31	1.64	-94.0 M	-24.2 M	-21.7 M	18	39	63.8	100.0
1390	1397/02/18	2,702	4.04	482.1 M	1.8 M	0.6	1.07	13.0 M	14.3 M	9.8 M	5.9 M	11.8 M	5.9 M	2.21	1.21	1.64	-27.1 M	-5.4 M	-17.0 M	35	82	94.4	100.0
1391	1397/02/11	2,590	-4.99	324.2 M	1.2 M	0.42	0.76	9.5 M	12.8 M	9.4 M	6.8 M	11.8 M	5.8 M	1.41	1.09	1.63	0.0	-8.0 M	-15.1 M	34	48	100.0	100.0
1392	1397/02/10	2,617	-2.89	659.4 M	2.4 M	0.84	1.48	6.9 M	13.4 M	9.2 M	15.0 M	11.3 M	5.6 M	-2.17	1.19	1.65	-45.0 M	-8.0 M	-14.9 M	89	44	93.2	100.0
1393	1397/02/09	2,715	4.99	2.1 B	7.8 M	5.36	5.89	29.6 M	14.7 M	9.1 M	17.1 M	10.0 M	5.3 M	1.73	1.47	1.72	45.4 M	-13.4 M	-13.9 M	71	120	100.0	97.8
1394	1397/02/08	2,580	-3.12	361.5 M	1.4 M	0.97	1.02	8.8 M	8.1 M	7.0 M	10.6 M	5.9 M	4.2 M	-1.21	1.39	1.7	0.0	-22.5 M	-16.2 M	41	34	100.0	100.0
1395	1397/02/05	2,684	4.07	553.7 M	2.1 M	1.59	1.38	7.2 M	7.0 M	7.1 M	6.2 M	5.0 M	4.1 M	1.18	1.39	1.74	-40.3 M	-27.7 M	-17.2 M	71	90	92.7	100.0
1396	1397/02/04	2,588	4.99	288.6 M	1.1 M	0.93	0.75	17.0 M	7.5 M	7.2 M	5.0 M	4.6 M	4.1 M	3.41	1.63	1.75	0.0	-19.6 M	-20.4 M	17	58	100.0	100.0
1397	1397/02/03	2,550	1.84	486.2 M	2.0 M	1.92	1.29	8.3 M	6.1 M	7.2 M	6.7 M	4.2 M	4.1 M	1.24	1.47	1.75	-72.3 M	-24.4 M	-20.4 M	50	73	85.1	100.0
1398	1397/02/02	2,517	-1.76	173.9 M	694.4 K	0.72	0.43	4.8 M	6.0 M	7.3 M	2.8 M	3.3 M	4.0 M	1.72	1.79	1.83	0.0	-12.2 M	-16.7 M	36	62	100.0	100.0
1399	1397/02/01	2,553	4.29	338.3 M	1.3 M	0.87	0.74	4.5 M	5.5 M	7.7 M	4.1 M	3.3 M	4.0 M	1.1	1.68	1.91	-25.7 M	-12.2 M	-21.3 M	69	82	92.4	100.0
1400	1397/01/29	2,469	4.97	353.8 M	1.4 M	1.05	0.76	10.1 M	9.2 M	8.4 M	4.3 M	4.1 M	4.0 M	2.37	2.23	2.11	0.0	-18.0 M	-20.0 M	35	83	100.0	100.0
1401	1397/01/28	2,314	1.62	142.4 M	605.4 K	0.38	0.32	3.5 M	7.8 M	8.2 M	2.4 M	3.9 M	3.9 M	1.44	2.0	2.11	-23.8 M	-20.2 M	-11.6 M	34	59	83.3	100.0
1402	1397/01/27	2,299	4.98	245.5 M	1.1 M	0.67	0.57	9.0 M	8.6 M	8.3 M	2.7 M	4.1 M	3.9 M	3.34	2.09	2.13	-11.5 M	-19.8 M	-10.4 M	26	91	95.3	100.0
1403	1397/01/26	2,215	-1.9	84.7 M	386.9 K	0.23	0.2	2.2 M	8.8 M	8.2 M	2.0 M	4.2 M	3.9 M	1.13	2.1	2.11	0.0	-25.8 M	-9.9 M	38	43	100.0	100.0
1404	1397/01/22	2,275	4.26	927.7 M	4.1 M	3.97	2.38	19.4 M	9.9 M	8.5 M	6.4 M	4.2 M	3.9 M	3.03	2.36	2.19	-54.8 M	-27.8 M	-9.8 M	42	136	87.9	93.8
1405	1397/01/21	2,169	0.37	148.0 M	678.3 K	0.67	0.4	3.5 M	6.7 M	7.9 M	2.7 M	3.3 M	3.6 M	1.3	2.02	2.17	-11.0 M	-16.8 M	-7.1 M	39	55	92.5	100.0
1406	1397/01/20	2,157	4.3	348.4 M	1.6 M	1.96	0.94	8.0 M	7.2 M	7.7 M	4.0 M	3.2 M	3.7 M	2.01	2.22	2.1	-21.7 M	-12.7 M	-6.6 M	41	88	93.8	100.0
1407	1397/01/19	2,108	4.98	270.9 M	1.3 M	1.31	0.78	10.9 M	6.2 M	7.5 M	3.0 M	2.8 M	3.7 M	3.59	2.22	2.03	-41.3 M	-7.5 M	-4.8 M	21	89	84.7	100.0
1408	1397/01/18	2,000	-2.58	131.6 M	655.6 K	0.55	0.39	5.5 M	5.2 M	7.3 M	2.4 M	3.3 M	3.7 M	2.31	1.58	1.95	-10.0 M	-4.3 M	-2.7 M	22	55	92.4	100.0
1409	1397/01/15	2,030	-2.54	188.1 M	916.1 K	0.61	0.54	7.2 M	5.4 M	7.2 M	4.7 M	3.5 M	3.7 M	1.54	1.55	1.94	0.0	-2.3 M	-2.2 M	26	40	100.0	100.0
1410	1397/01/14	2,100	-1.41	111.4 M	534.9 K	0.23	0.31	4.3 M	5.9 M	7.1 M	2.1 M	3.7 M	3.6 M	2.06	1.58	1.99	9.6 M	-6.3 M	-2.2 M	26	49	100.0	91.4
1411	1397/01/08	2,140	0.05	150.0 M	704.3 K	0.3	0.42	4.4 M	6.8 M	7.1 M	2.2 M	4.6 M	3.6 M	2.0	1.49	1.97	4.1 M	-29.1 M	-2.7 M	32	62	92.9	90.1
1412	1397/01/07	2,140	4.49	468.9 M	2.2 M	0.89	1.38	5.2 M	7.5 M	7.1 M	4.6 M	4.8 M	3.7 M	1.13	1.54	1.94	-25.0 M	-29.9 M	-2.9 M	86	103	94.7	100.0
1413	1397/01/06	2,062	4.99	335.1 M	1.6 M	0.61	1.08	5.9 M	8.7 M	7.2 M	3.4 M	4.7 M	3.5 M	1.75	1.88	2.03	0.0	-24.5 M	-1.6 M	57	100	100.0	100.0
1414	1397/01/05	2,000	-2.53	481.6 M	2.5 M	0.79	1.75	8.9 M	10.2 M	7.1 M	5.2 M	4.7 M	3.5 M	1.71	2.16	2.03	-20.0 M	-42.8 M	-1.6 M	52	93	95.8	100.0
1415	1396/12/28	2,010	1.31	948.3 M	4.6 M	1.61	3.84	8.6 M	11.6 M	6.9 M	6.0 M	4.4 M	3.4 M	1.44	2.65	2.02	-104.5 M	-38.8 M	-618.8 K	98	159	89.0	100.0
1416	1396/12/27	1,991	4.9	165.8 M	835.4 K	0.29	0.7	20.7 M	11.1 M	6.6 M	4.1 M	3.7 M	3.1 M	5.0	3.03	2.13	0.0	15.6 M	4.6 M	8	40	100.0	100.0
1417	1396/12/26	1,920	4.98	538.3 M	2.8 M	1.17	2.62	10.2 M	10.0 M	6.2 M	3.9 M	3.5 M	3.0 M	2.61	2.86	2.08	1.9 M	15.6 M	4.6 M	53	138	100.0	99.6
1418	1396/12/23	1,844	4.95	494.3 M	2.7 M	1.31	2.8	16.1 M	9.7 M	5.6 M	4.0 M	3.3 M	2.9 M	4.07	2.97	1.96	-91.5 M	15.2 M	4.5 M	25	125	81.5	100.0
1419	1396/12/22	1,770	3.45	785.8 M	4.5 M	3.54	5.68	15.1 M	8.8 M	4.9 M	3.8 M	3.0 M	2.7 M	3.98	2.93	1.8	0.0	33.5 M	9.1 M	52	207	100.0	100.0
1420	1396/12/21	1,702	3.15	601.5 M	3.5 M	5.42	5.4	7.0 M	6.5 M	3.9 M	3.0 M	2.4 M	2.6 M	2.37	2.71	1.51	167.6 M	33.5 M	9.1 M	86	147	100.0	72.1
1421	1396/12/20	1,677	2.88	122.9 M	744.6 K	0.88	1.14	4.4 M	4.3 M	3.2 M	2.1 M	2.2 M	2.6 M	2.07	1.96	1.24	-250.9 K	-40.3 K	708.1 K	28	58	99.8	100.0
1422	1396/12/19	1,630	1.88	115.9 M	711.2 K	0.85	1.01	6.4 M	4.7 M	3.0 M	1.9 M	3.0 M	2.6 M	3.39	1.57	1.18	0.0	2.9 M	720.7 K	18	61	100.0	100.0
1423	1396/12/16	1,600	0.95	142.0 M	887.4 K	1.12	1.28	7.9 M	4.1 M	3.0 M	2.3 M	3.2 M	2.6 M	3.5	1.27	1.17	49.4 K	2.9 M	720.7 K	18	63	100.0	100.0
1424	1396/12/15	1,589	2.19	72.3 M	455.8 K	0.52	0.65	6.0 M	3.5 M	2.8 M	1.8 M	3.0 M	2.6 M	3.33	1.18	1.07	0.0	2.9 M	718.2 K	12	40	100.0	100.0
1425	1396/12/14	1,561	-1.64	68.9 M	442.9 K	0.45	0.65	1.5 M	3.6 M	2.7 M	4.1 M	2.8 M	2.6 M	-2.71	1.28	1.04	0.0	2.9 M	718.2 K	46	17	100.0	100.0
1426	1396/12/13	1,614	-0.37	278.1 M	1.8 M	2.61	2.83	5.4 M	4.6 M	2.7 M	6.2 M	3.0 M	2.6 M	-1.15	1.54	1.08	14.4 M	2.9 M	718.2 K	51	42	99.4	94.3
1427	1396/12/12	1,597	-1.78	103.0 M	635.7 K	1.05	1.0	2.9 M	3.7 M	2.5 M	2.6 M	2.3 M	2.4 M	1.11	1.65	1.06	0.0	0.0	0.0	35	39	100.0	100.0
1428	1396/12/09	1,640	1.36	110.0 M	676.2 K	1.32	1.08	3.2 M	3.8 M	2.4 M	1.6 M	2.0 M	2.4 M	1.97	1.84	-1.01	0.0	0.0	0.0	34	67	100.0	100.0
1429	1396/12/08	1,640	4.33	139.0 M	859.0 K	2.31	1.44	5.3 M	3.5 M	2.4 M	1.8 M	2.1 M	2.5 M	2.92	1.7	-1.07	0.0	0.0	0.0	26	76	100.0	100.0
1430	1396/12/07	1,599	1.27	162.0 M	1.0 M	3.4	1.87	6.0 M	2.8 M	2.2 M	4.4 M	2.2 M	2.6 M	1.37	1.25	-1.17	0.0	0.0	0.0	27	37	100.0	100.0
1431	1396/12/06	1,593	0.06	24.0 M	153.5 K	0.37	0.27	1.1 M	2.5 M	2.1 M	1.3 M	1.9 M	2.5 M	-1.16	1.32	-1.21	0.0	0.0	0.0	22	19	100.0	100.0
1432	1396/12/05	1,600	1.14	49.6 M	311.8 K	0.68	0.51	2.5 M	3.0 M	2.1 M	1.3 M	2.0 M	2.5 M	1.95	1.55	-1.21	0.0	0.0	0.0	20	39	100.0	100.0
1433	1396/12/02	1,581	0.25	31.6 M	199.5 K	0.41	0.32	1.5 M	2.7 M	2.0 M	1.2 M	2.1 M	2.7 M	1.24	1.28	-1.34	0.0	0.0	0.0	21	26	100.0	100.0
1434	1396/11/30	1,580	-0.19	25.7 M	163.5 K	0.25	0.26	1.6 M	2.5 M	2.1 M	2.1 M	2.4 M	2.8 M	-1.33	1.07	-1.34	0.0	0.0	8.1 K	16	12	100.0	100.0
1435	1396/11/29	1,572	-1.81	108.6 M	686.0 K	1.03	1.13	6.0 M	2.6 M	2.0 M	3.4 M	2.9 M	2.7 M	1.78	-1.12	-1.32	0.0	0.0	-50.0	18	32	100.0	100.0
1436	1396/11/28	1,590	1.66	110.8 M	692.2 K	1.0	1.12	3.4 M	2.0 M	2.0 M	1.9 M	3.0 M	2.7 M	1.76	-1.49	-1.37	0.0	0.0	-50.0	33	58	100.0	100.0
1437	1396/11/25	1,580	2.27	85.4 M	545.8 K	0.59	0.89	1.9 M	1.9 M	1.9 M	2.1 M	3.0 M	2.9 M	-1.07	-1.61	-1.5	0.0	0.0	-50.0	44	41	100.0	100.0
1438	1396/11/24	1,555	0.32	54.4 M	352.2 K	0.36	0.54	1.3 M	2.2 M	1.9 M	2.7 M	2.8 M	2.8 M	-2.1	-1.25	-1.48	0.0	0.0	-50.0	42	20	100.0	100.0
1439	1396/11/23	1,539	-1.35	145.7 M	940.1 K	1.05	1.53	2.5 M	2.3 M	2.0 M	6.3 M	2.8 M	2.8 M	-2.52	-1.24	-1.36	0.0	0.0	-50.0	58	23	100.0	100.0
1440	1396/11/21	1,541	-4.99	122.4 M	784.5 K	1.0	1.3	1.5 M	2.2 M	2.0 M	4.1 M	2.4 M	2.6 M	-2.67	-1.09	-1.3	0.0	0.0	-50.0	80	30	100.0	100.0
1441	1396/11/18	1,640	3.14	135.5 M	835.4 K	1.19	1.46	2.1 M	2.4 M	2.1 M	2.1 M	2.2 M	2.4 M	1.0	1.08	-1.15	0.0	0.0	-50.0	65	65	100.0	100.0
1442	1396/11/17	1,625	4.97	274.1 M	1.7 M	3.07	3.4	3.2 M	2.3 M	2.1 M	2.2 M	2.3 M	2.5 M	1.49	1.0	-1.18	0.0	0.0	-50.0	85	127	100.0	100.0
1443	1396/11/16	1,540	-0.58	97.7 M	631.2 K	1.19	1.27	1.8 M	1.8 M	1.9 M	3.2 M	2.8 M	2.5 M	-1.77	-1.58	-1.27	0.0	0.0	-404.5 K	55	31	100.0	100.0
1444	1396/11/15	1,552	1.17	78.8 M	508.6 K	1.06	1.02	2.4 M	1.9 M	1.9 M	2.1 M	2.9 M	2.4 M	1.15	-1.54	-1.23	0.0	0.0	-816.8 K	33	38	100.0	100.0
1445	1396/11/14	1,550	0.65	32.7 M	213.5 K	0.47	0.41	1.4 M	1.6 M	2.0 M	1.5 M	3.0 M	2.3 M	-1.09	-1.84	-1.18	0.0	0.0	-58.5 K	24	22	100.0	100.0
1446	1396/11/11	1,540	-0.19	68.4 M	444.5 K	0.99	0.79	1.5 M	1.6 M	2.1 M	2.5 M	3.2 M	2.4 M	-1.74	-2.02	-1.15	0.0	0.0	-410.5 K	47	27	100.0	100.0
1447	1396/11/10	1,530	-1.16	155.5 M	1.0 M	1.97	1.81	1.9 M	1.6 M	2.0 M	4.6 M	3.0 M	2.4 M	-2.38	-1.84	-1.2	0.0	0.0	-2.2 M	81	34	100.0	100.0
1448	1396/11/09	1,538	-0.32	75.6 M	488.1 K	1.08	0.8	2.0 M	1.7 M	2.0 M	3.3 M	3.4 M	2.4 M	-1.61	-2.03	-1.19	0.0	0.0	-2.6 M	37	23	100.0	100.0
1449	1396/11/08	1,540	-0.96	36.2 M	235.1 K	0.51	0.38	1.0 M	1.6 M	2.0 M	2.3 M	3.1 M	2.4 M	-2.25	-1.93	-1.22	0.0	32.2 K	-2.6 M	36	16	100.0	100.0
1450	1396/11/07	1,550	-0.51	15.7 M	101.1 K	0.19	0.15	681.1 K	1.7 M	2.0 M	1.4 M	2.7 M	2.5 M	-2.09	-1.58	-1.25	0.0	-200.0	-2.6 M	23	11	100.0	100.0
1451	1396/11/04	1,559	0.58	65.2 M	418.9 K	0.68	0.62	1.6 M	1.8 M	1.9 M	1.9 M	2.9 M	2.6 M	-1.18	-1.59	-1.36	0.0	-200.0	-2.6 M	40	34	100.0	100.0
1452	1396/11/03	1,572	-2.06	203.2 M	1.3 M	2.83	2.05	2.0 M	1.9 M	1.9 M	6.0 M	3.6 M	2.7 M	-3.03	-1.94	-1.36	0.0	-200.0	-2.6 M	103	34	100.0	100.0
1453	1396/11/02	1,598	-1.18	31.9 M	199.8 K	0.32	0.3	2.0 M	1.8 M	1.9 M	1.8 M	2.5 M	2.5 M	1.13	-1.38	-1.31	161.0 K	-200.0	-2.6 M	16	18	100.0	99.5
1454	1396/11/01	1,630	2.52	42.6 M	262.8 K	0.42	0.38	1.6 M	2.3 M	1.9 M	1.2 M	2.4 M	2.6 M	1.29	-1.08	-1.35	-162.0 K	-32.4 K	-2.6 M	27	35	99.6	100.0
1455	1396/10/30	1,610	-1.83	76.6 M	481.6 K	0.74	0.71	1.7 M	2.3 M	1.9 M	3.2 M	2.5 M	2.7 M	-1.83	-1.09	-1.39	0.0	0.0	-2.6 M	44	24	100.0	100.0
1456	1396/10/27	1,625	-4.97	138.9 M	846.8 K	1.65	1.29	1.8 M	2.8 M	1.9 M	5.3 M	2.2 M	2.7 M	-2.92	1.28	-1.4	0.0	0.0	-2.6 M	76	26	100.0	100.0
1457	1396/10/26	1,682	-0.12	89.6 M	524.1 K	1.07	0.76	2.0 M	2.9 M	1.9 M	1.9 M	1.8 M	2.5 M	1.07	1.65	-1.31	0.0	0.0	-2.6 M	45	48	100.0	100.0
1458	1396/10/25	1,721	3.43	164.5 M	977.0 K	2.57	1.43	4.8 M	2.8 M	2.0 M	2.1 M	1.7 M	2.6 M	2.26	1.61	-1.29	0.0	-1.6 M	-2.1 M	34	77	100.0	100.0
1459	1396/10/24	1,676	0.66	44.4 M	266.9 K	0.62	0.38	2.0 M	2.0 M	1.9 M	1.6 M	1.6 M	2.7 M	1.23	1.31	-1.39	0.0	-3.3 M	-2.1 M	22	27	100.0	100.0
1460	1396/10/23	1,669	4.51	103.3 M	620.8 K	1.35	0.81	6.1 M	2.5 M	1.8 M	1.5 M	1.6 M	2.6 M	4.18	1.59	-1.42	0.0	-233.8 K	-2.1 M	17	71	100.0	100.0
1461	1396/10/20	1,615	-0.12	26.9 M	170.3 K	0.25	0.2	926.6 K	2.3 M	1.9 M	1.3 M	1.8 M	2.7 M	-1.45	1.25	-1.4	0.0	-1.6 M	6.9 M	29	20	100.0	100.0
1462	1396/10/19	1,600	-4.02	67.9 M	420.1 K	0.55	0.48	1.4 M	2.0 M	2.0 M	1.6 M	2.1 M	2.9 M	-1.14	-1.07	-1.46	-8.1 M	-9.0 M	6.9 M	42	42	88.1	100.0
1463	1396/10/18	1,678	4.03	69.9 M	419.1 K	0.43	0.48	1.8 M	1.9 M	1.9 M	1.7 M	2.4 M	3.0 M	1.01	-1.23	-1.55	-8.2 M	-8.9 M	7.3 M	35	40	88.2	100.0
1464	1396/10/17	1,619	4.99	84.4 M	523.6 K	0.55	0.6	6.5 M	2.0 M	1.9 M	1.6 M	2.8 M	3.0 M	4.13	-1.37	-1.56	15.2 M	-7.2 M	7.7 M	13	44	100.0	82.0
1465	1396/10/16	1,556	4.99	119.1 M	772.6 K	0.74	0.88	3.4 M	1.7 M	1.9 M	2.5 M	3.1 M	3.0 M	1.37	-1.78	-1.61	-7.0 M	-10.3 M	7.0 M	33	48	93.5	99.4
1466	1396/10/13	1,524	-1.8	182.6 M	1.2 M	1.4	1.45	1.3 M	1.6 M	1.8 M	2.8 M	3.7 M	3.1 M	-2.12	-2.4	-1.7	-36.7 M	-8.9 M	7.3 M	110	65	79.9	100.0
1467	1396/10/12	1,538	-3.39	131.6 M	848.1 K	1.0	1.01	1.5 M	1.7 M	1.9 M	3.1 M	3.8 M	3.2 M	-2.02	-2.28	-1.71	-7.6 M	-1.5 M	9.2 M	82	43	94.2	100.0
1468	1396/10/11	1,616	-0.37	240.5 M	1.5 M	2.13	1.92	2.1 M	1.7 M	1.9 M	3.5 M	3.9 M	3.1 M	-1.64	-2.24	-1.65	0.0	0.0	9.7 M	113	69	100.0	100.0
1469	1396/10/10	1,620	-4.99	60.7 M	374.6 K	0.5	0.46	1.1 M	1.7 M	1.9 M	5.5 M	4.0 M	3.0 M	-4.82	-2.42	-1.63	0.0	0.0	9.7 M	53	11	100.0	100.0
1470	1396/10/09	1,699	-4.98	208.1 M	1.2 M	2.18	1.48	1.5 M	1.7 M	1.9 M	6.3 M	3.6 M	3.1 M	-4.33	-2.12	-1.65	0.0	0.0	9.2 M	143	33	100.0	100.0
1471	1396/10/06	1,809	2.73	78.7 M	439.9 K	0.77	0.52	2.0 M	1.7 M	2.0 M	2.2 M	3.0 M	3.2 M	-1.14	-1.75	-1.62	0.0	0.0	9.1 M	40	35	100.0	100.0
1472	1396/10/05	1,800	2.45	119.8 M	680.5 K	1.02	0.79	2.0 M	1.7 M	2.0 M	3.4 M	2.6 M	3.2 M	-1.74	-1.55	-1.62	0.0	0.0	9.3 M	61	35	100.0	100.0
1473	1396/10/04	1,747	-1.58	146.4 M	833.5 K	1.26	0.87	2.0 M	2.0 M	2.0 M	3.8 M	2.6 M	3.2 M	-1.9	-1.28	-1.6	0.0	2.1 M	9.3 M	74	39	100.0	100.0
1474	1396/10/03	1,796	0.67	97.1 M	547.1 K	0.82	0.49	1.4 M	2.0 M	2.1 M	2.4 M	2.6 M	3.5 M	-1.7	-1.26	-1.66	0.0	2.1 M	9.3 M	68	40	100.0	100.0
1475	1396/10/02	1,776	-1.55	54.2 M	303.7 K	0.3	0.26	1.1 M	1.9 M	2.3 M	2.9 M	2.4 M	4.0 M	-2.68	-1.26	-1.76	0.0	2.1 M	9.3 M	51	19	100.0	100.0
1476	1396/09/29	1,799	-2.55	88.5 M	490.6 K	0.38	0.42	2.1 M	2.4 M	2.4 M	1.5 M	2.3 M	4.2 M	1.35	1.04	-1.77	0.0	38.1 M	9.3 M	43	58	100.0	100.0
1477	1396/09/28	1,850	2.61	216.2 M	1.2 M	0.96	1.02	3.4 M	2.4 M	2.4 M	2.8 M	3.0 M	4.3 M	1.23	-1.27	-1.82	10.4 M	38.1 M	9.3 M	63	74	100.0	95.2
1478	1396/09/27	1,800	-2.28	144.5 M	801.7 K	0.69	0.68	2.1 M	2.1 M	2.4 M	3.9 M	3.3 M	4.5 M	-1.84	-1.6	-1.87	0.0	36.0 M	8.7 M	68	37	100.0	100.0
1479	1396/09/26	1,820	-0.38	108.0 M	586.4 K	0.51	0.49	1.1 M	2.0 M	2.4 M	1.7 M	3.1 M	4.6 M	-1.52	-1.54	-1.92	0.0	36.0 M	8.7 M	96	63	100.0	100.0
1480	1396/09/25	1,833	4.98	371.0 M	2.0 M	2.28	1.8	3.1 M	2.1 M	2.5 M	2.1 M	3.2 M	4.9 M	1.45	-1.5	-1.92	180.1 M	36.0 M	8.7 M	119	89	100.0	51.4
1481	1396/09/22	1,760	-0.23	338.1 M	1.9 M	3.03	1.8	2.3 M	1.8 M	2.6 M	5.3 M	3.9 M	5.2 M	-2.33	-2.21	-2.04	0.0	0.0	-272.7 K	149	64	100.0	100.0
1482	1396/09/21	1,780	-1.49	133.8 M	758.6 K	1.25	0.7	1.3 M	1.6 M	2.6 M	5.4 M	3.5 M	5.2 M	-4.0	-2.24	-1.97	0.0	66.4 K	-80.0 K	100	25	100.0	100.0
1483	1396/09/20	1,800	-0.17	93.6 M	517.9 K	0.86	0.46	1.8 M	1.7 M	2.8 M	2.5 M	2.8 M	5.0 M	-1.43	-1.65	-1.81	0.0	708.0 K	-80.0 K	53	37	100.0	100.0
1484	1396/09/19	1,813	3.07	97.8 M	542.2 K	0.76	0.47	1.6 M	1.7 M	2.9 M	1.9 M	2.7 M	5.1 M	-1.2	-1.58	-1.74	0.0	708.0 K	-80.0 K	61	51	100.0	100.0
1485	1396/09/18	1,750	-3.74	122.0 M	693.9 K	0.83	0.59	1.5 M	1.8 M	3.0 M	5.1 M	3.5 M	5.2 M	-3.37	-1.99	-1.75	0.0	-1.4 M	-80.0 K	81	24	100.0	100.0
1486	1396/09/14	1,800	-3.17	124.0 M	682.4 K	0.81	0.53	1.7 M	1.9 M	3.1 M	4.6 M	4.0 M	5.2 M	-2.66	-2.08	-1.68	332.0 K	-1.8 M	-80.0 K	72	27	100.0	99.7
1487	1396/09/13	1,878	2.85	109.5 M	589.2 K	0.63	0.43	2.2 M	2.1 M	3.4 M	2.0 M	3.7 M	5.2 M	1.07	-1.81	-1.55	3.2 M	-1.2 M	-96.6 K	50	52	100.0	97.1
1488	1396/09/12	1,846	2.44	94.1 M	515.5 K	0.37	0.36	1.7 M	2.1 M	3.5 M	2.0 M	4.0 M	5.5 M	-1.2	-1.89	-1.59	0.0	-1.8 M	-257.0 K	55	46	100.0	100.0
1489	1396/09/11	1,800	-2.28	194.2 M	1.1 M	0.57	0.75	1.8 M	2.4 M	3.6 M	5.7 M	5.4 M	5.7 M	-3.2	-2.19	-1.57	-10.5 M	-1.8 M	-257.0 K	103	34	94.6	100.0
1490	1396/09/08	1,828	-4.09	245.6 M	1.3 M	0.7	0.95	2.2 M	3.0 M	3.9 M	7.7 M	6.8 M	5.7 M	-3.53	-2.3	-1.46	-1.8 M	300.5 K	267.8 K	112	32	99.3	100.0
1491	1396/09/07	1,900	0.42	136.3 M	715.1 K	0.38	0.5	2.5 M	3.1 M	4.0 M	3.0 M	6.8 M	5.4 M	-1.2	-2.2	-1.35	3.3 M	664.5 K	358.8 K	54	44	100.0	97.6
1492	1396/09/05	1,900	0.48	194.0 M	1.0 M	0.56	0.7	2.5 M	3.1 M	4.1 M	3.3 M	7.0 M	5.3 M	-1.34	-2.24	-1.29	0.0	0.0	192.7 K	79	59	100.0	100.0
1493	1396/09/04	1,911	-2.55	550.1 M	2.9 M	1.93	2.06	2.9 M	3.3 M	4.2 M	7.1 M	7.5 M	5.4 M	-2.44	-2.3	-1.28	0.0	0.0	192.7 K	188	77	100.0	100.0
1494	1396/09/01	1,960	-4.44	688.1 M	3.5 M	3.61	2.63	3.8 M	3.3 M	4.5 M	12.5 M	7.7 M	5.1 M	-3.29	-2.38	-1.14	0.0	0.0	192.7 K	181	55	100.0	100.0
1495	1396/08/30	2,011	-3.92	291.5 M	1.4 M	1.62	0.97	3.0 M	3.2 M	4.6 M	7.9 M	5.9 M	4.7 M	-2.62	-1.85	-1.03	0.0	0.0	192.7 K	97	37	100.0	100.0
1496	1396/08/29	2,114	-0.05	111.6 M	533.2 K	0.56	0.34	2.7 M	3.6 M	4.6 M	3.3 M	5.6 M	4.9 M	-1.24	-1.57	-1.07	0.0	0.0	192.7 K	42	34	100.0	100.0
1497	1396/08/27	2,100	-1.41	164.3 M	776.8 K	0.82	0.49	3.5 M	3.8 M	4.5 M	4.3 M	5.7 M	5.0 M	-1.24	-1.51	-1.11	0.0	770.8 K	192.7 K	47	38	100.0	100.0
1498	1396/08/24	2,130	-3.31	276.3 M	1.3 M	1.29	0.77	2.7 M	4.1 M	4.5 M	8.1 M	5.2 M	5.1 M	-3.06	-1.26	-1.12	0.0	770.8 K	873.2 K	104	34	100.0	100.0
1499	1396/08/23	2,191	-0.63	183.4 M	832.7 K	0.77	0.44	5.7 M	5.0 M	4.6 M	5.9 M	4.6 M	5.0 M	-1.03	1.11	-1.07	0.0	770.8 K	-6.0 M	32	31	100.0	100.0
1500	1396/08/22	2,195	-1.7	208.1 M	943.8 K	0.87	0.43	5.2 M	4.5 M	4.7 M	6.5 M	4.5 M	5.4 M	-1.25	1.01	-1.16	0.0	770.8 K	-6.2 M	40	32	100.0	100.0
1501	1396/08/21	2,202	-2.82	194.6 M	871.7 K	0.6	0.4	4.0 M	4.4 M	5.0 M	4.2 M	4.3 M	6.0 M	-1.07	1.01	-1.21	3.9 M	770.8 K	-6.2 M	49	45	100.0	98.0
1502	1396/08/20	2,280	0.84	176.4 M	778.3 K	0.43	0.35	6.8 M	4.9 M	4.9 M	3.1 M	4.5 M	6.0 M	2.15	1.09	-1.21	0.0	0.0	-6.4 M	26	56	100.0	100.0
1503	1396/08/17	2,238	0.95	365.4 M	1.6 M	0.93	0.72	4.7 M	4.6 M	4.9 M	4.4 M	5.3 M	6.1 M	1.08	-1.15	-1.25	0.0	0.0	-6.4 M	77	83	100.0	100.0
1504	1396/08/16	2,236	0.27	266.0 M	1.2 M	0.67	0.52	3.5 M	4.8 M	4.8 M	5.0 M	5.5 M	6.2 M	-1.42	-1.14	-1.28	0.0	0.0	-6.4 M	75	53	100.0	100.0
1505	1396/08/15	2,205	-0.45	214.7 M	962.4 K	0.55	0.41	4.1 M	5.6 M	5.0 M	4.8 M	5.6 M	6.3 M	-1.16	1.0	-1.24	0.0	0.0	-6.4 M	52	45	100.0	100.0
1506	1396/08/14	2,202	2.42	601.2 M	2.7 M	1.86	1.2	6.1 M	5.6 M	5.1 M	4.9 M	5.1 M	6.2 M	1.23	1.1	-1.22	0.0	0.0	-6.4 M	99	122	100.0	100.0
1507	1396/08/13	2,156	-3.19	560.2 M	2.6 M	2.06	1.17	4.1 M	5.4 M	5.1 M	7.3 M	4.7 M	6.3 M	-1.75	1.16	-1.23	0.0	0.0	-6.4 M	135	77	100.0	100.0
1508	1396/08/10	2,240	-0.75	265.4 M	1.2 M	0.85	0.52	7.8 M	6.0 M	5.2 M	5.4 M	4.2 M	6.3 M	1.44	1.42	-1.21	0.0	0.0	-5.8 M	34	49	100.0	100.0
1509	1396/08/09	2,220	-1.64	320.3 M	1.4 M	0.94	0.61	9.7 M	5.7 M	5.2 M	5.3 M	3.9 M	6.2 M	1.82	1.48	-1.2	0.0	0.0	-6.2 M	33	60	100.0	100.0
1510	1396/08/08	2,249	0.99	185.3 M	820.9 K	0.38	0.34	4.2 M	4.9 M	5.1 M	2.6 M	3.7 M	6.2 M	1.59	1.33	-1.22	0.0	0.0	-6.1 M	44	70	100.0	100.0
1511	1396/08/07	2,265	2.86	278.4 M	1.3 M	0.53	0.5	5.4 M	4.6 M	5.1 M	3.1 M	4.8 M	6.4 M	1.73	-1.06	-1.25	0.0	0.0	-5.7 M	52	90	100.0	100.0
1512	1396/08/06	2,221	-0.27	361.6 M	1.6 M	0.71	0.61	5.0 M	4.2 M	5.1 M	5.6 M	5.5 M	6.6 M	-1.12	-1.3	-1.3	0.0	0.0	-5.7 M	72	64	100.0	100.0
1513	1396/08/03	2,273	4.99	410.2 M	1.8 M	0.72	0.63	5.9 M	4.0 M	5.3 M	3.5 M	5.4 M	6.7 M	1.69	-1.33	-1.25	0.0	2.7 M	-5.7 M	70	118	100.0	100.0
1514	1396/08/02	2,160	3.5	422.6 M	2.0 M	0.62	0.66	4.3 M	3.9 M	5.3 M	4.0 M	5.7 M	7.1 M	1.07	-1.45	-1.32	0.0	-25.0 M	-4.9 M	98	105	100.0	100.0
1515	1396/08/01	2,159	-0.6	858.7 M	4.1 M	1.09	1.43	3.9 M	4.2 M	5.5 M	8.0 M	7.5 M	7.3 M	-2.04	-1.78	-1.31	0.0	-25.8 M	-4.9 M	220	108	100.0	100.0
1516	1396/07/30	2,180	-3.5	494.0 M	2.3 M	0.64	0.78	3.4 M	5.1 M	5.9 M	7.2 M	8.8 M	7.1 M	-2.1	-1.71	-1.19	0.0	-25.8 M	6.2 M	145	69	100.0	100.0
1517	1396/07/29	2,271	0.98	296.5 M	1.3 M	0.37	0.4	3.7 M	5.3 M	6.1 M	4.9 M	8.5 M	7.1 M	-1.33	-1.59	-1.16	13.6 M	-25.8 M	12.2 M	81	58	100.0	95.4
1518	1396/07/26	2,260	-1.31	709.6 M	3.2 M	0.98	0.98	4.4 M	5.4 M	6.5 M	4.8 M	8.9 M	6.9 M	-1.09	-1.64	-1.06	-138.4 M	-28.5 M	29.7 M	130	148	80.5	100.0
1519	1396/07/25	2,287	-4.47	1.1 B	4.9 M	1.74	1.6	5.3 M	5.4 M	6.7 M	14.6 M	10.0 M	6.9 M	-2.76	-1.85	-1.02	-4.0 M	-793.9 K	42.8 M	212	77	99.6	100.0
1520	1396/07/24	2,406	1.48	1.7 B	7.2 M	4.51	2.5	6.8 M	5.9 M	6.9 M	12.0 M	8.2 M	6.4 M	-1.76	-1.39	1.08	0.0	0.0	46.1 M	252	143	100.0	100.0
1521	1396/07/23	2,389	0.29	274.6 M	1.2 M	0.69	0.37	3.9 M	5.3 M	7.0 M	4.7 M	5.8 M	6.0 M	-1.2	-1.08	1.18	0.0	0.0	46.1 M	71	59	100.0	100.0
1522	1396/07/22	2,388	-0.08	316.6 M	1.3 M	0.73	0.42	4.3 M	6.1 M	7.3 M	7.9 M	5.9 M	5.8 M	-1.85	1.02	1.26	0.0	0.0	53.3 M	74	40	100.0	100.0
1523	1396/07/19	2,375	-0.71	362.5 M	1.5 M	0.74	0.49	3.8 M	6.0 M	7.6 M	5.8 M	5.8 M	5.7 M	-1.55	1.03	1.33	0.0	2.6 M	55.0 M	96	62	100.0	100.0
1524	1396/07/18	2,396	3.32	709.4 M	3.0 M	1.62	0.98	8.7 M	6.7 M	7.7 M	6.4 M	5.7 M	5.6 M	1.34	1.18	1.38	0.0	1.1 M	55.0 M	82	110	100.0	100.0
1525	1396/07/17	2,340	1.65	233.9 M	1.0 M	0.49	0.34	7.3 M	5.7 M	7.7 M	4.1 M	5.3 M	5.5 M	1.78	1.08	1.4	0.0	1.2 M	56.7 M	32	57	100.0	100.0
1526	1396/07/16	2,300	1.32	373.5 M	1.6 M	0.67	0.56	8.5 M	5.5 M	7.6 M	5.6 M	5.8 M	5.5 M	1.52	-1.07	1.39	0.0	2.8 M	56.7 M	44	67	100.0	100.0
1527	1396/07/15	2,289	-0.87	463.7 M	2.0 M	0.66	0.73	4.4 M	5.1 M	7.5 M	6.4 M	6.4 M	5.5 M	-1.44	-1.23	1.37	13.0 M	2.8 M	56.7 M	104	70	99.5	96.7
1528	1396/07/12	2,332	5.0	596.5 M	2.6 M	0.68	0.96	6.4 M	6.1 M	7.6 M	5.3 M	6.4 M	5.4 M	1.2	-1.05	1.41	-7.3 M	208.0 K	55.9 M	92	112	98.0	99.3
1529	1396/07/11	2,267	-0.66	424.4 M	1.9 M	0.48	0.73	4.6 M	6.0 M	7.6 M	4.9 M	7.3 M	5.4 M	-1.06	-1.23	1.42	189.9 K	5.2 M	56.3 M	92	87	100.0	100.0
1530	1396/07/10	2,251	-4.98	472.6 M	2.1 M	0.51	0.81	5.1 M	6.6 M	7.7 M	8.0 M	7.7 M	5.4 M	-1.58	-1.16	1.42	8.1 M	5.2 M	56.3 M	93	58	100.0	98.3
1531	1396/07/05	2,347	1.21	815.1 M	3.4 M	0.87	1.43	5.3 M	7.6 M	7.7 M	7.8 M	7.1 M	5.2 M	-1.48	1.06	1.47	0.0	47.7 M	55.8 M	155	105	100.0	100.0
1532	1396/07/04	2,350	3.94	1.3 B	5.4 M	1.17	2.53	8.3 M	8.0 M	7.8 M	6.5 M	7.1 M	5.0 M	1.28	1.13	1.55	0.0	71.9 M	55.8 M	151	193	100.0	100.0
1533	1396/07/03	2,249	-2.3	1.4 B	6.1 M	1.57	3.26	5.9 M	8.4 M	7.6 M	9.4 M	6.4 M	4.8 M	-1.59	1.31	1.59	17.7 M	144.4 M	55.8 M	234	145	100.0	98.7
1534	1396/07/02	2,303	4.97	649.3 M	2.8 M	0.77	1.61	12.0 M	10.4 M	7.8 M	7.3 M	5.3 M	4.3 M	1.65	1.94	1.81	0.0	165.5 M	55.0 M	54	89	100.0	100.0
1535	1396/07/01	2,210	4.99	560.5 M	2.6 M	0.67	1.55	29.5 M	10.2 M	7.4 M	3.9 M	4.8 M	4.1 M	7.47	2.11	1.79	221.0 M	178.1 M	55.5 M	19	86	100.0	60.6
1536	1396/06/29	2,102	-4.97	603.9 M	2.9 M	0.66	1.77	6.0 M	9.0 M	6.6 M	7.5 M	5.0 M	4.1 M	-1.25	1.79	1.62	120.7 M	133.7 M	44.4 M	100	64	100.0	80.0
1537	1396/06/28	2,200	-0.05	1.9 B	8.8 M	2.8	6.89	9.5 M	10.0 M	6.4 M	5.2 M	4.6 M	3.9 M	1.82	2.17	1.64	362.4 M	138.7 M	38.4 M	204	301	99.8	81.1
1538	1396/06/27	2,201	4.96	518.3 M	2.4 M	0.85	1.98	14.8 M	10.9 M	5.6 M	3.8 M	4.2 M	3.5 M	3.94	2.58	1.58	123.3 M	72.7 M	26.4 M	35	105	100.0	76.2
1539	1396/06/26	2,100	5.0	363.7 M	1.7 M	0.66	1.56	11.4 M	9.8 M	5.0 M	3.7 M	4.1 M	3.4 M	3.1	2.38	1.46	63.0 M	48.0 M	20.2 M	32	82	100.0	82.7
1540	1396/06/25	2,022	4.98	663.2 M	3.3 M	1.66	3.46	8.0 M	9.2 M	4.7 M	5.3 M	4.0 M	3.4 M	1.52	2.3	1.38	-848.2 K	42.4 M	17.1 M	83	126	99.7	99.8
1541	1396/06/22	1,930	4.95	1.0 B	5.4 M	5.88	7.76	10.6 M	9.0 M	4.2 M	4.1 M	3.6 M	3.1 M	2.59	2.51	1.36	145.5 M	42.6 M	17.1 M	97	216	98.2	84.3
1542	1396/06/21	1,844	4.95	513.2 M	2.8 M	6.7	4.9	13.9 M	6.5 M	3.3 M	4.1 M	3.0 M	2.8 M	3.37	2.13	1.17	32.4 M	13.5 M	9.8 M	37	117	100.0	93.7
1543	1396/06/20	1,750	0.4	92.8 M	528.3 K	1.48	0.96	4.2 M	3.2 M	2.7 M	2.0 M	2.3 M	2.6 M	2.14	1.4	1.05	0.0	6.4 M	8.2 M	22	47	100.0	100.0
1544	1396/06/19	1,753	4.97	185.6 M	1.1 M	4.92	2.0	6.0 M	2.8 M	2.6 M	2.4 M	2.2 M	2.6 M	2.51	1.26	-1.0	35.1 M	6.4 M	8.2 M	31	63	100.0	81.1
1545	1396/06/15	1,660	-0.72	27.0 M	162.0 K	0.49	0.3	1.4 M	1.6 M	2.4 M	1.9 M	2.5 M	2.7 M	-1.36	-1.57	-1.11	0.0	-637.2 K	6.3 M	19	14	100.0	100.0
1546	1396/06/14	1,689	0.72	13.4 M	80.6 K	0.2	0.14	705.1 K	2.0 M	2.5 M	1.3 M	2.6 M	2.7 M	-1.9	-1.3	-1.09	0.0	-637.2 K	6.2 M	19	10	100.0	100.0
1547	1396/06/13	1,672	-1.3	41.3 M	246.7 K	0.61	0.41	1.7 M	2.1 M	2.5 M	4.1 M	2.5 M	2.8 M	-2.38	-1.2	-1.11	-3.2 M	-637.2 K	6.2 M	22	10	92.3	100.0
1548	1396/06/12	1,700	-0.64	39.6 M	234.4 K	0.5	0.38	2.5 M	2.2 M	2.5 M	1.7 M	2.3 M	2.9 M	1.5	-1.05	-1.14	0.0	0.0	6.4 M	16	24	100.0	100.0
1549	1396/06/11	1,700	-4.39	61.2 M	357.7 K	0.73	0.59	1.7 M	2.2 M	2.5 M	4.4 M	2.6 M	2.9 M	-2.5	-1.2	-1.17	0.0	0.0	5.9 M	35	14	100.0	100.0
1550	1396/06/08	1,782	2.95	127.7 M	718.2 K	1.6	1.21	2.7 M	2.3 M	2.5 M	2.5 M	2.5 M	2.8 M	1.06	-1.08	-1.11	0.0	2.0 M	5.0 M	48	51	100.0	100.0
1551	1396/06/07	1,755	3.05	77.8 M	449.2 K	0.55	0.77	1.7 M	2.0 M	2.5 M	1.9 M	2.5 M	2.8 M	-1.12	-1.24	-1.13	0.0	2.0 M	5.0 M	47	42	100.0	100.0
1552	1396/06/06	1,714	1.54	43.0 M	252.4 K	0.22	0.38	3.1 M	2.8 M	2.5 M	2.0 M	3.3 M	2.8 M	1.5	-1.15	-1.15	0.0	2.0 M	4.9 M	14	21	100.0	100.0
1553	1396/06/05	1,713	-0.93	92.0 M	545.2 K	0.47	0.8	2.4 M	3.3 M	2.4 M	3.7 M	3.2 M	3.2 M	-1.56	1.03	-1.32	0.0	26.4 M	4.9 M	39	25	100.0	100.0
1554	1396/06/04	1,691	-3.37	86.5 M	500.5 K	0.45	0.7	2.2 M	3.2 M	2.4 M	2.5 M	2.9 M	3.3 M	-1.15	1.1	-1.34	10.2 M	26.4 M	4.9 M	39	30	100.0	88.2
1555	1396/06/01	1,760	-0.23	87.0 M	497.2 K	0.47	0.71	1.6 M	3.2 M	2.5 M	2.6 M	2.9 M	3.5 M	-1.64	1.09	-1.39	0.0	24.4 M	4.4 M	54	33	100.0	100.0
1556	1396/05/31	1,730	-0.52	406.3 M	2.3 M	3.48	3.8	3.8 M	3.4 M	2.5 M	3.8 M	2.9 M	3.4 M	1.01	1.17	-1.36	0.0	24.4 M	4.4 M	106	107	100.0	100.0
1557	1396/05/30	1,743	5.0	321.0 M	1.8 M	5.76	3.34	4.9 M	2.9 M	2.3 M	2.6 M	2.3 M	3.3 M	1.88	1.24	-1.4	122.0 M	24.4 M	4.4 M	66	77	100.0	62.0
1558	1396/05/29	1,684	4.99	112.9 M	680.3 K	3.28	1.16	2.3 M	1.8 M	2.2 M	2.1 M	2.1 M	3.4 M	1.1	-1.17	-1.52	0.0	0.0	-1.7 M	50	55	100.0	100.0
1559	1396/05/28	1,615	0.44	39.1 M	243.7 K	0.8	0.35	1.4 M	1.5 M	2.3 M	2.4 M	2.1 M	3.5 M	-1.69	-1.44	-1.48	0.0	0.0	-1.6 M	27	16	100.0	100.0
1560	1396/05/25	1,620	1.57	31.9 M	197.7 K	0.61	0.27	1.5 M	1.7 M	2.6 M	1.6 M	2.6 M	3.5 M	-1.1	-1.54	-1.38	0.0	-565.7 K	-2.3 M	22	20	100.0	100.0
1561	1396/05/24	1,590	-1.91	53.8 M	337.7 K	0.79	0.45	1.8 M	1.8 M	2.5 M	2.6 M	2.6 M	3.6 M	-1.43	-1.43	-1.41	0.0	-899.7 K	-2.5 M	30	21	100.0	100.0
1562	1396/05/23	1,610	-0.92	23.0 M	142.3 K	0.26	0.17	1.4 M	2.2 M	2.6 M	1.8 M	3.2 M	3.6 M	-1.31	-1.46	-1.38	0.0	-899.7 K	-2.5 M	17	13	100.0	100.0
1563	1396/05/22	1,622	-0.49	18.7 M	115.4 K	0.19	0.14	1.0 M	2.3 M	2.7 M	2.1 M	3.8 M	3.9 M	-2.0	-1.68	-1.46	0.0	-899.7 K	-3.4 M	18	9	100.0	100.0
1564	1396/05/17	1,632	-3.32	119.7 M	734.8 K	1.39	0.91	2.1 M	2.2 M	2.7 M	3.9 M	3.7 M	3.9 M	-1.85	-1.66	-1.47	-2.8 M	-3.0 M	-3.4 M	56	31	97.6	100.0
1565	1396/05/16	1,670	-0.83	48.0 M	284.1 K	0.52	0.35	2.2 M	2.2 M	2.7 M	1.8 M	3.0 M	3.9 M	1.24	-1.34	-1.44	-1.7 M	-6.1 M	-3.3 M	21	27	96.5	100.0
1566	1396/05/15	1,699	1.74	146.9 M	872.4 K	2.03	1.13	2.9 M	2.2 M	2.7 M	4.6 M	3.1 M	3.9 M	-1.56	-1.4	-1.45	0.0	-5.7 M	-3.2 M	50	32	100.0	100.0
1567	1396/05/11	1,660	-2.81	129.0 M	772.9 K	1.2	1.02	2.2 M	1.8 M	2.6 M	5.6 M	2.6 M	3.8 M	-2.52	-1.43	-1.44	0.0	-6.1 M	-3.2 M	58	23	100.0	100.0
1568	1396/05/10	1,691	-1.05	61.8 M	361.7 K	0.49	0.49	1.6 M	2.0 M	2.6 M	2.8 M	3.8 M	3.7 M	-1.81	-1.94	-1.41	-10.5 M	-6.1 M	-3.2 M	33	22	83.0	100.0
1569	1396/05/09	1,723	1.41	61.3 M	358.6 K	0.4	0.47	1.7 M	2.1 M	2.7 M	1.3 M	4.2 M	3.7 M	1.27	-1.97	-1.37	-18.2 M	-4.0 M	-2.7 M	26	47	70.4	100.0
1570	1396/05/08	1,686	0.48	63.6 M	374.5 K	0.42	0.5	2.2 M	2.3 M	2.8 M	2.5 M	5.7 M	3.8 M	-1.16	-2.45	-1.39	0.0	-337.6 K	-1.8 M	29	25	100.0	100.0
1571	1396/05/07	1,688	0.84	46.8 M	279.1 K	0.31	0.37	1.3 M	2.4 M	2.8 M	2.1 M	5.6 M	3.8 M	-1.7	-2.36	-1.37	-1.7 M	-337.6 K	-1.8 M	36	22	96.4	100.0
1572	1396/05/04	1,680	-3.39	308.6 M	1.8 M	2.66	2.76	2.3 M	2.4 M	2.8 M	11.9 M	5.2 M	3.9 M	-5.23	-2.15	-1.36	0.0	0.0	-1.9 M	136	26	100.0	100.0
1573	1396/05/03	1,720	-3.37	144.5 M	830.9 K	1.06	1.31	2.6 M	2.7 M	2.9 M	5.2 M	3.6 M	3.5 M	-2.0	-1.32	-1.21	0.0	0.0	-1.9 M	56	28	100.0	100.0
1574	1396/05/02	1,755	-3.94	208.6 M	1.2 M	1.15	1.96	2.7 M	3.2 M	2.9 M	6.0 M	3.3 M	3.4 M	-2.17	-1.04	-1.18	0.0	652.3 K	-1.9 M	76	35	100.0	100.0
1575	1396/05/01	1,828	0.44	62.9 M	344.0 K	0.3	0.59	3.0 M	3.6 M	2.9 M	2.3 M	3.1 M	3.2 M	1.29	1.16	-1.1	0.0	-2.2 M	-1.9 M	21	27	100.0	100.0
1576	1396/04/31	1,812	-0.66	57.6 M	316.5 K	0.25	0.5	1.6 M	3.3 M	2.8 M	1.6 M	3.3 M	3.2 M	-1.03	1.01	-1.11	0.0	-2.9 M	-1.9 M	36	35	100.0	100.0
1577	1396/04/28	1,836	0.44	146.4 M	802.9 K	0.57	1.36	3.7 M	3.7 M	2.9 M	3.1 M	3.5 M	3.4 M	1.2	1.04	-1.17	0.0	-2.9 M	-2.2 M	40	48	100.0	100.0
1578	1396/04/27	1,840	1.83	237.4 M	1.3 M	1.08	2.42	4.5 M	3.4 M	2.9 M	3.3 M	4.2 M	3.4 M	1.36	-1.23	-1.2	3.3 M	-6.8 M	-2.2 M	53	71	100.0	98.6
1579	1396/04/26	1,817	4.97	424.9 M	2.4 M	3.03	5.59	4.0 M	3.0 M	2.7 M	3.7 M	4.3 M	3.4 M	1.08	-1.44	-1.28	-14.4 M	-7.5 M	-2.4 M	97	109	91.5	94.9
1580	1396/04/25	1,738	1.88	165.4 M	955.9 K	1.49	2.52	2.2 M	2.6 M	2.4 M	3.7 M	4.6 M	3.3 M	-1.7	-1.75	-1.36	-3.1 M	-4.6 M	-1.6 M	75	45	98.1	100.0
1581	1396/04/24	1,718	3.68	144.3 M	846.2 K	1.68	2.4	5.0 M	2.7 M	2.4 M	3.9 M	4.4 M	3.2 M	1.28	-1.63	-1.31	0.0	-4.0 M	-1.5 M	29	37	100.0	100.0
1582	1396/04/21	1,650	-2.94	272.8 M	1.6 M	6.33	5.85	2.6 M	2.2 M	2.4 M	8.8 M	4.1 M	3.1 M	-3.34	-1.92	-1.31	-19.8 M	-4.0 M	-1.6 M	96	31	92.7	100.0
1583	1396/04/20	1,700	-0.82	36.4 M	214.5 K	0.88	0.76	1.3 M	1.8 M	2.3 M	2.8 M	2.5 M	2.6 M	-2.15	-1.37	-1.13	0.0	0.0	-584.8 K	28	13	100.0	100.0
1584	1396/04/19	1,720	1.59	36.6 M	212.8 K	0.64	0.68	2.8 M	2.0 M	2.3 M	2.2 M	2.1 M	2.6 M	1.31	-1.07	-1.11	0.0	-208.8 K	-584.8 K	13	17	100.0	100.0
1585	1396/04/18	1,676	-1.53	50.4 M	297.4 K	0.92	0.83	1.7 M	2.5 M	2.4 M	1.9 M	2.6 M	2.8 M	-1.12	-1.0	-1.15	0.0	-208.8 K	-584.8 K	29	26	100.0	100.0
1586	1396/04/17	1,700	-0.64	26.2 M	154.6 K	0.43	0.39	1.2 M	2.9 M	2.7 M	1.7 M	2.6 M	3.2 M	-1.4	1.13	-1.17	0.0	-208.8 K	-594.6 K	21	15	100.0	100.0
1587	1396/04/14	1,720	-2.05	72.0 M	421.0 K	1.4	1.1	2.3 M	3.0 M	3.0 M	4.0 M	2.7 M	3.3 M	-1.72	1.1	-1.11	0.0	-662.3 K	-589.8 K	31	18	100.0	100.0
1588	1396/04/13	1,741	-0.85	24.3 M	138.4 K	0.46	0.33	1.9 M	2.8 M	3.0 M	1.0 M	2.4 M	3.3 M	1.91	1.17	-1.08	-1.0 M	-662.3 K	-589.8 K	12	24	95.7	100.0
1589	1396/04/12	1,741	1.75	115.4 M	657.2 K	2.56	1.66	5.8 M	2.7 M	3.1 M	3.8 M	2.6 M	3.4 M	1.5	1.04	-1.09	0.0	-453.5 K	-70.1 K	20	30	100.0	100.0
1590	1396/04/11	1,725	2.07	41.3 M	241.0 K	1.04	0.58	3.4 M	2.2 M	3.0 M	1.9 M	2.2 M	3.3 M	1.83	-1.0	-1.09	0.0	-453.5 K	-70.1 K	12	22	100.0	100.0
1591	1396/04/10	1,680	-1.06	54.6 M	323.0 K	0.81	0.77	1.9 M	1.8 M	3.0 M	2.9 M	2.0 M	3.4 M	-1.48	-1.09	-1.12	-2.3 M	-453.5 K	-247.1 K	27	19	95.8	100.0
1592	1396/04/07	1,675	-2.73	24.5 M	146.6 K	0.38	0.34	1.2 M	2.4 M	3.0 M	1.9 M	3.2 M	3.4 M	-1.54	-1.35	-1.14	0.0	-1.3 M	-133.8 K	20	13	100.0	100.0
1593	1396/04/04	1,705	-0.81	21.0 M	121.7 K	0.3	0.26	1.3 M	2.4 M	3.0 M	1.3 M	3.2 M	3.5 M	1.0	-1.32	-1.14	0.0	-1.3 M	-133.8 K	16	16	100.0	100.0
1594	1396/04/03	1,700	2.1	77.2 M	449.3 K	1.41	0.94	3.1 M	2.4 M	3.1 M	2.5 M	3.5 M	3.6 M	1.24	-1.46	-1.14	0.0	-1.3 M	-609.9 K	25	31	100.0	100.0
1595	1396/03/31	1,695	2.48	19.6 M	116.7 K	0.37	0.23	1.1 M	2.2 M	3.2 M	1.0 M	3.5 M	3.7 M	1.06	-1.63	-1.17	0.0	-1.3 M	-142.1 K	18	19	100.0	100.0
1596	1396/03/30	1,665	-3.03	192.2 M	1.2 M	7.73	2.52	3.3 M	2.2 M	3.2 M	8.0 M	3.8 M	3.9 M	-2.46	-1.7	-1.2	-6.6 M	-1.3 M	-2.5 M	57	24	96.6	100.0
1597	1396/03/29	1,739	-0.06	14.6 M	87.5 K	0.49	0.17	972.7 K	1.9 M	3.2 M	1.3 M	1.9 M	3.5 M	-1.36	1.0	-1.11	0.0	-359.4 K	-3.2 M	15	11	100.0	100.0
1598	1396/03/28	1,705	-4.96	33.7 M	196.0 K	1.09	0.36	1.4 M	2.0 M	3.3 M	2.8 M	2.0 M	3.7 M	-2.0	1.01	-1.12	0.0	-359.4 K	-6.6 M	24	12	100.0	100.0
1599	1396/03/27	1,758	-2.17	4.9 M	28.1 K	0.08	0.05	990.0 K	2.1 M	3.4 M	550.0 K	2.0 M	3.7 M	1.8	1.06	-1.08	0.0	-359.4 K	-5.6 M	5	9	100.0	100.0
1600	1396/03/24	1,842	2.96	21.7 M	120.0 K	0.22	0.2	1.4 M	2.8 M	3.4 M	1.5 M	3.2 M	3.8 M	-1.07	-1.12	-1.12	0.0	-359.4 K	-5.6 M	15	14	100.0	100.0
1601	1396/03/23	1,797	4.96	57.3 M	320.4 K	0.47	0.51	5.0 M	3.8 M	3.5 M	2.3 M	4.5 M	3.9 M	2.2	-1.18	-1.12	-1.8 M	-398.4 K	-7.8 M	11	25	96.9	100.0
1602	1396/03/22	1,730	-1.82	37.8 M	222.2 K	0.34	0.36	1.9 M	4.1 M	3.4 M	2.2 M	4.7 M	4.0 M	-1.18	-1.16	-1.17	0.0	-20.1 K	-9.2 M	20	17	100.0	100.0
1603	1396/03/21	1,730	-2.26	36.8 M	209.2 K	0.27	0.31	1.6 M	4.2 M	3.4 M	2.6 M	4.9 M	3.9 M	-1.64	-1.15	-1.15	0.0	-20.1 K	-9.2 M	23	14	100.0	100.0
1604	1396/03/20	1,826	-0.38	145.3 M	820.7 K	1.23	1.09	4.0 M	4.6 M	3.5 M	6.1 M	4.7 M	3.9 M	-1.5	-1.03	-1.14	0.0	1.8 M	-14.5 M	36	24	100.0	100.0
1605	1396/03/17	1,820	-4.81	221.1 M	1.2 M	2.18	1.35	5.4 M	4.5 M	3.6 M	7.1 M	4.0 M	4.2 M	-1.32	1.13	-1.17	-195.0 K	1.8 M	-16.2 M	41	31	99.9	100.0
1606	1396/03/16	1,910	2.74	185.7 M	971.1 K	2.22	1.01	5.5 M	3.9 M	4.2 M	3.9 M	3.3 M	4.4 M	1.41	1.19	-1.05	94.6 K	1.2 M	-14.5 M	32	45	94.9	94.9
1607	1396/03/13	1,894	1.61	19.2 M	103.5 K	0.2	0.09	2.1 M	3.0 M	4.3 M	2.1 M	3.1 M	4.5 M	1.0	-1.03	-1.04	0.0	1.2 M	-14.5 M	9	9	100.0	100.0
1608	1396/03/10	1,870	1.3	150.7 M	808.5 K	1.69	0.57	4.0 M	3.0 M	4.9 M	3.5 M	3.2 M	4.8 M	1.12	-1.09	1.02	9.4 M	1.2 M	-11.4 M	38	40	100.0	93.8
1609	1396/03/09	1,842	1.99	46.1 M	249.2 K	0.43	0.15	2.7 M	2.9 M	5.3 M	1.7 M	3.3 M	5.0 M	1.59	-1.16	1.08	0.0	-2.6 M	-4.9 M	17	27	100.0	100.0
1610	1396/03/08	1,855	0.22	114.7 M	635.5 K	1.09	0.33	3.5 M	3.0 M	5.9 M	3.8 M	3.9 M	5.1 M	-1.1	-1.27	1.16	-3.5 M	-741.3 K	4.9 M	32	30	96.9	100.0
1611	1396/03/07	1,830	-2.35	72.1 M	389.7 K	0.68	0.17	1.9 M	2.9 M	6.1 M	3.3 M	4.1 M	5.2 M	-1.73	-1.39	1.18	0.0	-9.4 M	-3.6 M	38	22	100.0	100.0
1612	1396/03/06	1,849	-3.04	89.1 M	475.2 K	0.69	0.19	2.7 M	3.2 M	7.0 M	3.7 M	3.7 M	5.3 M	-1.37	-1.18	1.32	0.0	-13.4 M	17.4 M	33	24	100.0	100.0
1613	1396/03/03	1,870	-2.86	122.5 M	642.7 K	0.89	0.25	3.8 M	3.5 M	7.5 M	4.1 M	4.2 M	5.2 M	-1.08	-1.19	1.44	-9.5 M	-27.1 M	30.6 M	30	30	92.2	100.0
1614	1396/03/02	1,910	-1.7	144.3 M	749.4 K	1.05	0.28	3.5 M	3.5 M	7.8 M	4.2 M	3.9 M	5.2 M	-1.21	-1.13	1.51	9.4 M	-21.2 M	33.6 M	39	30	93.3	86.8
1615	1396/03/01	1,940	-0.72	126.7 M	651.9 K	0.94	0.24	3.1 M	3.4 M	7.7 M	5.1 M	4.1 M	5.1 M	-1.65	-1.22	1.51	-46.7 M	-23.1 M	32.9 M	26	25	63.1	100.0
1616	1396/02/31	1,979	0.25	64.6 M	330.5 K	0.41	0.12	2.6 M	3.3 M	7.5 M	2.0 M	3.8 M	5.1 M	1.29	-1.15	1.45	-20.3 M	-22.7 M	35.1 M	17	32	68.6	100.0
1617	1396/02/30	2,001	4.38	215.2 M	1.1 M	1.75	0.4	4.0 M	3.3 M	7.4 M	5.4 M	4.2 M	5.1 M	-1.32	-1.28	1.44	-68.5 M	-24.5 M	35.7 M	36	40	67.6	99.4
1618	1396/02/27	1,900	2.54	150.5 M	785.2 K	1.05	0.28	3.6 M	3.1 M	7.3 M	3.2 M	3.6 M	5.1 M	1.13	-1.15	1.43	20.2 M	-10.8 M	39.1 M	42	41	100.0	86.6
1619	1396/02/26	1,850	-1.91	130.5 M	704.4 K	0.67	0.24	3.0 M	3.0 M	7.0 M	5.2 M	3.8 M	5.1 M	-1.72	-1.25	1.39	0.0	-35.9 M	37.3 M	43	25	100.0	100.0
1620	1396/02/25	1,899	-0.94	101.9 M	540.1 K	0.31	0.17	2.9 M	3.8 M	6.8 M	3.5 M	4.8 M	5.1 M	-1.23	-1.26	1.33	-44.6 M	-42.7 M	36.8 M	20	29	56.2	100.0
1621	1396/02/24	1,915	-4.92	166.8 M	870.2 K	0.43	0.25	3.0 M	5.5 M	6.3 M	4.2 M	5.3 M	5.1 M	-1.4	1.04	1.24	-29.6 M	-27.2 M	38.7 M	46	40	82.3	100.0
1622	1396/02/23	1,999	-0.99	42.0 M	208.4 K	0.07	0.06	2.6 M	5.9 M	6.4 M	1.7 M	5.2 M	5.0 M	1.56	1.12	1.28	0.0	-21.3 M	44.2 M	16	25	100.0	100.0
1623	1396/02/20	2,054	1.73	288.7 M	1.4 M	0.39	0.39	3.2 M	6.8 M	6.5 M	3.9 M	5.9 M	5.0 M	-1.2	1.16	1.3	-105.2 M	-8.7 M	46.4 M	54	72	60.6	97.0
1624	1396/02/19	2,007	-4.97	448.4 M	2.2 M	0.53	0.61	5.1 M	7.5 M	6.6 M	8.8 M	6.0 M	5.0 M	-1.72	1.25	1.33	-34.1 M	40.1 M	51.7 M	81	51	92.4	100.0
1625	1396/02/18	2,110	-1.86	835.4 M	4.0 M	0.83	1.13	8.9 M	8.7 M	6.5 M	5.7 M	5.7 M	4.9 M	1.55	1.53	1.35	33.1 M	86.3 M	53.5 M	94	140	100.0	96.0
1626	1396/02/17	2,100	-0.57	506.0 M	2.4 M	0.4	0.69	5.5 M	8.2 M	6.3 M	4.6 M	5.7 M	4.8 M	1.18	1.45	1.31	0.0	44.9 M	51.7 M	92	109	100.0	100.0
1627	1396/02/16	2,130	10.53	1.0 B	4.8 M	0.88	1.49	9.2 M	10.0 M	6.2 M	7.1 M	5.9 M	4.8 M	1.3	1.71	1.3	63.0 M	128.8 M	51.7 M	111	135	100.0	93.8
1628	1396/02/11	1,950	-3.08	996.2 M	5.2 M	0.98	1.67	8.0 M	10.9 M	5.9 M	5.4 M	5.3 M	4.6 M	1.49	2.07	1.28	138.6 M	168.9 M	51.5 M	125	160	100.0	86.1
1629	1396/02/10	2,028	4.97	957.2 M	4.8 M	0.99	1.65	13.1 M	12.2 M	5.6 M	5.5 M	5.2 M	4.5 M	2.4	2.34	1.25	196.7 M	151.4 M	41.3 M	73	139	100.0	79.5
1630	1396/02/09	1,899	-4.95	1.3 B	6.6 M	1.77	2.53	7.1 M	10.4 M	5.3 M	5.7 M	4.9 M	4.3 M	1.25	2.09	1.21	-173.6 M	111.0 M	31.5 M	155	225	86.4	100.0
1631	1396/02/06	1,999	4.99	1.6 B	7.9 M	3.36	3.55	15.6 M	9.8 M	5.0 M	5.9 M	4.7 M	4.1 M	2.63	2.08	1.22	419.3 M	145.3 M	40.2 M	101	195	99.9	73.3
1632	1396/02/04	1,904	4.96	578.5 M	3.0 M	1.56	1.45	38.4 M	6.8 M	4.3 M	2.3 M	4.0 M	3.9 M	16.72	1.72	1.12	263.6 M	59.9 M	18.8 M	12	86	79.7	34.2
1633	1396/02/03	1,815	4.97	749.9 M	4.1 M	2.84	2.14	13.6 M	5.1 M	4.1 M	5.1 M	4.3 M	3.9 M	2.67	1.17	1.03	51.2 M	6.7 M	4.5 M	55	137	100.0	93.2
1634	1396/02/02	1,743	5.0	409.2 M	2.4 M	1.38	1.29	4.4 M	3.1 M	3.7 M	3.7 M	3.8 M	3.8 M	1.2	-1.25	-1.02	-5.2 M	-6.6 M	-527.8 K	91	111	98.3	99.6
1635	1396/01/30	1,670	-1.12	209.1 M	1.3 M	0.48	0.7	2.4 M	3.1 M	3.6 M	5.7 M	4.5 M	3.7 M	-2.38	-1.47	-1.03	-2.4 M	-7.6 M	345.2 K	87	37	98.9	100.0
1636	1396/01/29	1,673	-1.06	154.9 M	917.2 K	0.23	0.52	3.3 M	3.3 M	3.6 M	3.0 M	4.5 M	3.6 M	1.08	-1.37	-1.0	-7.7 M	-8.1 M	-336.0 K	45	51	95.0	100.0
1637	1396/01/28	1,676	-1.82	182.4 M	1.1 M	0.25	0.61	3.3 M	4.1 M	3.6 M	4.1 M	4.5 M	3.7 M	-1.24	-1.11	-1.02	-2.1 M	9.3 M	-1.7 M	55	45	98.8	100.0
1638	1396/01/27	1,701	-4.06	281.2 M	1.6 M	0.38	0.93	2.3 M	4.4 M	3.5 M	3.6 M	4.5 M	3.6 M	-1.53	-1.01	-1.04	-15.6 M	18.7 M	-1.8 M	114	79	94.5	100.0
1639	1396/01/26	1,760	-0.51	650.4 M	3.7 M	0.97	2.25	3.8 M	4.9 M	3.5 M	5.6 M	4.5 M	3.7 M	-1.49	1.1	-1.07	-10.0 M	21.8 M	-4.1 M	170	116	98.5	100.0
1640	1396/01/23	1,813	3.9	1.0 B	5.9 M	2.06	4.3	3.4 M	5.0 M	3.4 M	4.8 M	4.2 M	3.5 M	-1.39	1.19	-1.04	-5.2 M	24.1 M	-4.3 M	302	218	98.8	99.3
1641	1396/01/21	1,740	4.19	1.3 B	7.2 M	4.76	6.91	7.1 M	5.7 M	3.3 M	4.3 M	4.0 M	3.2 M	1.66	1.44	1.0	79.5 M	24.7 M	-2.9 M	165	255	92.2	85.9
1642	1396/01/20	1,671	4.96	473.9 M	2.8 M	2.37	2.6	8.3 M	4.2 M	2.6 M	3.8 M	3.6 M	3.0 M	2.2	1.18	-1.15	44.5 M	8.7 M	-7.2 M	55	109	96.5	87.1
1643	1396/01/19	1,611	4.95	330.5 M	2.1 M	1.62	1.99	7.0 M	2.9 M	2.3 M	3.7 M	3.3 M	3.3 M	1.91	-1.12	-1.41	0.0	11.6 M	-13.5 M	47	90	100.0	100.0
1644	1396/01/16	1,540	0.85	131.3 M	855.7 K	0.67	0.82	2.2 M	2.5 M	2.1 M	2.8 M	3.3 M	3.3 M	-1.29	-1.28	-1.58	1.5 M	-1.3 M	-13.6 M	60	46	100.0	98.8
1645	1396/01/15	1,523	-2.5	209.2 M	1.4 M	1.18	1.28	2.8 M	2.7 M	2.1 M	4.5 M	3.1 M	3.4 M	-1.62	-1.15	-1.62	-1.8 M	-1.6 M	-13.6 M	74	46	99.2	100.0
1646	1396/01/14	1,560	-1.02	71.3 M	456.3 K	0.41	0.42	1.4 M	2.7 M	2.1 M	2.2 M	2.7 M	3.5 M	-1.53	-1.01	-1.67	-642.7 K	-1.2 M	-12.5 M	50	33	99.1	100.0
1647	1396/01/09	1,580	-2.65	194.3 M	1.2 M	1.26	1.16	2.2 M	2.8 M	2.1 M	2.7 M	2.6 M	3.5 M	-1.2	1.05	-1.64	58.7 M	-2.7 M	-12.4 M	85	49	97.9	67.7
1648	1396/01/08	1,626	3.3	406.3 M	2.5 M	3.98	2.55	3.4 M	2.9 M	2.1 M	3.5 M	2.6 M	3.6 M	-1.03	1.12	-1.69	-64.1 M	-19.0 M	-15.4 M	101	117	84.2	100.0
1649	1396/01/07	1,579	1.22	122.7 M	779.6 K	1.43	0.77	3.3 M	2.3 M	2.0 M	2.0 M	2.0 M	3.7 M	1.62	1.18	-1.84	0.0	-16.0 M	-12.2 M	37	60	100.0	100.0
1650	1396/01/06	1,541	0.85	132.2 M	847.7 K	1.76	0.85	2.6 M	1.9 M	2.0 M	2.1 M	1.9 M	3.9 M	1.28	1.03	-1.95	0.0	-13.6 M	-12.2 M	50	64	100.0	100.0
1651	1396/01/05	1,540	0.79	27.1 M	177.2 K	0.31	0.17	1.1 M	1.6 M	2.0 M	1.3 M	1.8 M	4.1 M	-1.2	-1.13	-2.06	-7.8 M	-16.8 M	-12.2 M	18	21	71.2	100.0
1652	1395/12/28	1,530	2.41	90.4 M	591.5 K	0.97	0.53	2.6 M	1.5 M	2.0 M	2.6 M	2.1 M	4.2 M	1.0	-1.35	-2.08	-23.3 M	-22.3 M	-12.3 M	26	35	74.2	100.0
1653	1395/12/25	1,482	2.0	112.1 M	750.7 K	0.92	0.64	1.4 M	1.4 M	2.2 M	1.6 M	2.1 M	4.2 M	-1.22	-1.51	-1.92	-48.9 M	-18.5 M	-11.9 M	38	61	45.9	89.5
1654	1395/12/24	1,450	-0.21	52.9 M	364.2 K	0.4	0.29	1.4 M	1.6 M	2.2 M	1.3 M	3.3 M	4.2 M	1.08	-2.05	-1.89	12.2 M	-20.7 M	-9.6 M	32	25	83.3	60.2
1655	1395/12/23	1,460	0.34	76.7 M	527.8 K	0.54	0.42	1.7 M	1.6 M	2.3 M	2.2 M	3.4 M	4.3 M	-1.26	-2.08	-1.86	-16.0 M	-26.0 M	-10.7 M	35	35	79.2	100.0
1656	1395/12/22	1,465	1.74	90.7 M	623.6 K	0.63	0.5	942.8 K	1.6 M	2.3 M	2.9 M	3.5 M	4.4 M	-3.1	-2.17	-1.9	-35.4 M	-18.3 M	-10.3 M	40	25	41.6	80.6
1657	1395/12/21	1,428	-4.23	111.7 M	775.6 K	0.49	0.63	1.5 M	1.6 M	2.3 M	2.7 M	3.3 M	4.4 M	-1.79	-1.99	-1.89	-4.5 M	-12.6 M	-9.9 M	72	42	96.0	100.0
1658	1395/12/18	1,485	-2.56	268.4 M	1.8 M	1.26	1.49	1.9 M	2.0 M	2.3 M	6.0 M	5.3 M	4.5 M	-3.12	-2.57	-1.9	-59.9 M	-28.1 M	-9.7 M	109	45	77.7	100.0
1659	1395/12/17	1,540	1.65	133.6 M	876.5 K	0.62	0.73	1.6 M	2.0 M	2.4 M	2.4 M	5.3 M	4.4 M	-1.48	-2.64	-1.83	-14.4 M	-16.2 M	-9.2 M	46	37	56.4	67.2
1660	1395/12/16	1,499	-1.25	119.1 M	786.1 K	0.48	0.64	1.5 M	2.0 M	2.5 M	2.6 M	5.4 M	4.4 M	-1.69	-2.73	-1.8	22.6 M	-13.3 M	-8.8 M	67	31	86.8	67.8
1661	1395/12/15	1,502	-0.79	108.4 M	714.2 K	0.42	0.59	1.5 M	2.2 M	2.6 M	2.3 M	6.1 M	4.5 M	-1.59	-2.84	-1.73	-6.7 M	-13.5 M	-10.5 M	70	47	93.8	100.0
1662	1395/12/14	1,524	-2.18	569.5 M	3.8 M	3.54	3.5	2.6 M	2.3 M	2.6 M	11.0 M	6.3 M	4.5 M	-4.15	-2.71	-1.73	-81.8 M	-12.2 M	-11.4 M	185	52	85.6	100.0
1663	1395/12/11	1,549	-1.34	159.7 M	1.0 M	0.98	0.83	1.7 M	2.1 M	2.7 M	6.9 M	4.7 M	4.1 M	-4.06	-2.24	-1.55	-715.0 K	4.2 M	-7.4 M	93	23	99.6	100.0
1664	1395/12/10	1,561	-2.19	122.5 M	780.3 K	0.66	0.63	1.6 M	2.1 M	3.0 M	3.1 M	4.6 M	4.3 M	-1.95	-2.2	-1.42	0.0	4.3 M	-7.3 M	76	39	100.0	100.0
1665	1395/12/09	1,570	-2.0	315.8 M	2.0 M	2.22	1.52	2.5 M	2.4 M	3.2 M	6.6 M	5.3 M	4.2 M	-2.69	-2.21	-1.33	21.6 M	4.3 M	-1.1 M	127	44	99.4	92.6
1666	1395/12/08	1,603	1.58	163.0 M	1.0 M	1.19	0.78	2.8 M	2.3 M	3.6 M	3.2 M	4.7 M	4.1 M	-1.16	-2.07	-1.12	0.0	0.0	16.6 M	59	51	100.0	100.0
1667	1395/12/07	1,575	-1.56	81.6 M	517.0 K	0.42	0.4	1.7 M	2.2 M	3.6 M	4.3 M	5.1 M	4.0 M	-2.58	-2.35	-1.11	0.0	-2.0 M	16.5 M	49	19	100.0	100.0
1668	1395/12/04	1,600	-1.48	152.0 M	950.2 K	0.68	0.74	1.8 M	2.9 M	3.7 M	6.9 M	4.4 M	4.0 M	-3.82	-1.53	-1.09	0.0	-5.2 M	16.5 M	84	22	100.0	100.0
1669	1395/12/03	1,589	-3.11	235.9 M	1.5 M	0.99	1.16	3.1 M	3.2 M	3.8 M	6.2 M	3.8 M	3.9 M	-1.97	-1.21	-1.01	0.0	-5.8 M	16.6 M	75	38	100.0	100.0
1670	1395/12/02	1,632	-2.39	86.4 M	527.0 K	0.35	0.42	1.8 M	3.2 M	3.9 M	3.9 M	3.7 M	3.7 M	-2.18	-1.14	1.05	0.0	-7.8 M	16.3 M	48	22	100.0	100.0
1671	1395/12/01	1,665	-3.87	137.2 M	820.3 K	0.56	0.65	2.2 M	3.2 M	3.9 M	4.0 M	3.7 M	3.6 M	-1.81	-1.14	1.07	-10.1 M	-9.3 M	16.3 M	57	34	92.6	100.0
1672	1395/11/30	1,690	0.78	420.6 M	2.4 M	2.33	2.09	4.9 M	3.2 M	4.0 M	3.6 M	3.6 M	3.6 M	1.36	-1.14	1.12	-15.9 M	-12.9 M	15.7 M	82	116	96.2	100.0
1673	1395/11/27	1,685	3.44	290.4 M	1.7 M	1.82	1.6	2.9 M	2.5 M	3.8 M	3.1 M	3.6 M	3.6 M	-1.04	-1.43	1.05	-3.1 M	-9.7 M	15.1 M	98	95	98.9	99.9
1674	1395/11/26	1,640	3.21	302.0 M	1.9 M	2.59	1.81	3.3 M	2.6 M	3.8 M	4.2 M	4.3 M	3.6 M	-1.28	-1.66	1.05	-9.8 M	-19.1 M	14.9 M	88	71	96.1	99.3
1675	1395/11/25	1,571	-2.66	104.3 M	656.7 K	0.75	0.64	2.0 M	2.4 M	3.8 M	4.3 M	4.0 M	3.7 M	-2.16	-1.66	1.04	-7.9 M	-18.3 M	14.4 M	48	24	92.4	100.0
1676	1395/11/24	1,610	-1.53	96.5 M	598.2 K	0.7	0.59	1.6 M	3.1 M	3.9 M	3.7 M	4.0 M	3.6 M	-2.32	-1.29	1.08	-27.8 M	-19.0 M	14.7 M	43	26	71.2	100.0
1677	1395/11/23	1,630	-3.03	60.4 M	369.3 K	0.39	0.36	1.4 M	3.2 M	4.0 M	3.0 M	3.8 M	3.6 M	-2.1	-1.18	1.11	0.0	-18.6 M	16.1 M	42	20	100.0	100.0
1678	1395/11/20	1,620	-3.4	216.5 M	1.3 M	0.84	1.32	3.8 M	3.7 M	4.0 M	5.3 M	3.9 M	3.5 M	-1.4	-1.07	1.15	-50.2 M	-18.8 M	15.4 M	44	41	76.3	99.5
1679	1395/11/19	1,652	-0.12	112.2 M	668.9 K	0.43	0.69	3.4 M	4.6 M	4.0 M	3.0 M	4.5 M	3.3 M	1.13	1.02	1.19	-5.8 M	-8.7 M	17.9 M	31	37	94.8	100.0
1680	1395/11/18	1,672	4.96	242.9 M	1.5 M	0.75	1.58	5.2 M	5.0 M	3.9 M	4.1 M	4.4 M	3.3 M	1.25	1.14	1.19	-11.0 M	17.4 M	17.6 M	45	59	95.5	100.0
1681	1395/11/17	1,620	-0.55	77.9 M	489.2 K	0.24	0.53	1.8 M	6.3 M	3.8 M	2.7 M	4.2 M	3.2 M	-1.45	1.5	1.19	-26.1 M	94.6 M	17.5 M	28	29	66.4	100.0
1682	1395/11/16	1,620	-4.99	140.1 M	860.2 K	0.43	0.94	3.3 M	6.1 M	3.8 M	3.9 M	4.1 M	3.2 M	-1.17	1.48	1.19	-972.0 K	99.5 M	17.1 M	42	36	99.3	100.0
1683	1395/11/13	1,720	-3.32	707.2 M	4.1 M	3.2	5.66	5.7 M	6.0 M	3.8 M	5.7 M	4.0 M	3.2 M	-1.0	1.5	1.18	348.7 K	99.7 M	16.0 M	117	117	95.1	95.0
1684	1395/11/12	1,779	4.96	159.4 M	895.9 K	0.71	1.24	8.0 M	5.6 M	3.4 M	1.3 M	2.7 M	2.8 M	5.95	2.07	1.22	124.5 M	100.0 M	16.1 M	20	26	100.0	21.9
1685	1395/11/11	1,695	4.95	567.0 M	3.3 M	4.47	5.85	12.6 M	5.3 M	3.2 M	3.3 M	2.8 M	2.9 M	3.81	1.9	1.1	375.3 M	73.8 M	9.2 M	45	58	100.0	33.8
1686	1395/11/10	1,656	2.48	153.6 M	951.0 K	1.39	1.76	3.0 M	2.9 M	2.5 M	3.0 M	2.6 M	2.8 M	-1.01	1.1	-1.14	-1.7 M	-961.0 K	-9.6 M	51	51	98.9	100.0
1687	1395/11/09	1,596	-1.97	93.4 M	578.3 K	0.86	1.07	2.4 M	3.1 M	2.4 M	2.8 M	2.6 M	2.8 M	-1.18	1.22	-1.17	0.0	-5.3 M	-9.7 M	39	33	100.0	100.0
1688	1395/11/06	1,617	0.0	114.1 M	700.7 K	1.24	1.27	3.0 M	2.8 M	2.4 M	2.3 M	2.7 M	2.8 M	1.28	1.03	-1.19	1.8 M	-10.9 M	-9.8 M	38	48	100.0	98.4
1689	1395/11/05	1,619	1.31	121.6 M	752.2 K	1.36	1.43	4.7 M	2.5 M	2.4 M	2.4 M	2.8 M	3.0 M	2.01	-1.13	-1.27	-6.5 M	-12.5 M	-10.3 M	24	51	93.3	98.7
1690	1395/11/04	1,560	-0.57	121.0 M	757.5 K	1.41	1.5	2.3 M	2.1 M	2.3 M	2.7 M	3.4 M	3.0 M	-1.19	-1.65	-1.34	1.6 M	-15.3 M	-9.9 M	53	44	100.0	98.7
1691	1395/11/03	1,584	4.97	99.7 M	635.1 K	1.43	1.32	6.3 M	2.3 M	2.2 M	2.7 M	3.6 M	3.1 M	2.36	-1.56	-1.36	-23.2 M	-15.9 M	-9.8 M	12	37	76.4	99.7
1692	1395/11/02	1,503	-2.53	78.7 M	521.6 K	1.19	1.13	1.2 M	1.9 M	2.1 M	5.2 M	3.6 M	3.0 M	-4.45	-1.94	-1.41	-28.0 M	-11.3 M	-8.9 M	43	15	64.4	100.0
1693	1395/10/29	1,521	-2.0	22.6 M	147.7 K	0.29	0.31	734.8 K	2.1 M	2.2 M	1.9 M	2.8 M	2.9 M	-2.57	-1.34	-1.34	-6.5 M	-8.3 M	-7.5 M	22	12	71.5	100.0
1694	1395/10/28	1,560	-2.68	108.2 M	697.1 K	1.44	1.48	2.1 M	2.4 M	2.3 M	6.0 M	2.7 M	3.0 M	-2.81	-1.11	-1.29	-20.4 M	-7.3 M	-7.2 M	41	18	81.1	100.0
1695	1395/10/27	1,570	-0.32	110.0 M	686.0 K	1.45	1.53	3.6 M	2.5 M	2.4 M	3.1 M	2.3 M	2.9 M	1.15	1.1	-1.24	-1.6 M	-5.3 M	-6.2 M	30	35	98.6	100.0
1696	1395/10/26	1,560	-2.26	25.2 M	162.2 K	0.31	0.36	1.4 M	2.3 M	2.3 M	1.7 M	2.2 M	2.9 M	-1.2	1.09	-1.27	0.0	-7.6 M	-6.1 M	18	15	100.0	100.0
1697	1395/10/25	1,600	1.91	80.5 M	504.6 K	0.87	1.14	2.1 M	2.2 M	2.3 M	1.9 M	2.2 M	2.9 M	1.07	-1.0	-1.29	-12.8 M	-14.5 M	-6.1 M	33	42	84.1	100.0
1698	1395/10/22	1,588	3.99	83.9 M	534.1 K	0.96	0.66	2.6 M	2.3 M	2.3 M	2.0 M	2.6 M	3.0 M	1.29	-1.12	-1.3	-1.6 M	-16.6 M	-5.5 M	32	42	98.1	100.0
1699	1395/10/20	1,543	3.0	81.3 M	532.9 K	0.92	0.67	2.4 M	2.3 M	3.2 M	2.4 M	2.9 M	3.3 M	1.02	-1.27	-1.01	-10.6 M	-15.9 M	22.2 M	29	34	87.0	100.0
1700	1395/10/19	1,530	1.66	95.0 M	634.4 K	1.2	0.8	2.9 M	2.3 M	3.3 M	2.6 M	3.4 M	3.3 M	1.14	-1.44	-1.01	-13.2 M	-16.6 M	23.0 M	28	37	86.1	100.0
1701	1395/10/18	1,510	-0.33	61.9 M	411.3 K	0.8	0.49	1.0 M	2.2 M	3.2 M	2.4 M	3.4 M	3.5 M	-2.34	-1.57	-1.09	-34.4 M	-13.9 M	23.6 M	27	26	44.4	100.0
1702	1395/10/15	1,524	1.4	119.5 M	789.4 K	1.65	0.87	2.5 M	2.3 M	3.2 M	3.9 M	3.6 M	3.7 M	-1.52	-1.56	-1.16	-23.2 M	-7.7 M	25.7 M	38	31	80.6	100.0
1703	1395/10/14	1,501	-0.4	61.5 M	409.3 K	0.72	0.36	2.6 M	2.1 M	3.4 M	4.6 M	3.3 M	4.1 M	-1.82	-1.53	-1.19	2.1 M	-3.7 M	27.0 M	19	10	79.0	75.6
1704	1395/10/13	1,510	0.8	100.4 M	666.2 K	1.39	0.5	2.6 M	2.3 M	4.0 M	4.8 M	3.9 M	4.2 M	-1.83	-1.68	-1.06	-14.1 M	-5.6 M	44.6 M	33	21	85.9	100.0
1705	1395/10/12	1,529	-0.71	53.6 M	357.5 K	0.75	0.25	1.9 M	2.2 M	4.6 M	2.1 M	3.3 M	4.7 M	-1.12	-1.55	-1.01	0.0	-2.5 M	54.0 M	28	25	100.0	100.0
1706	1395/10/11	1,530	0.0	53.6 M	347.8 K	0.78	0.25	1.7 M	2.2 M	4.9 M	3.0 M	3.6 M	4.8 M	-1.71	-1.65	1.02	-3.1 M	-1.8 M	54.0 M	29	18	94.3	100.0
1707	1395/10/08	1,550	-0.58	93.5 M	610.8 K	1.78	0.43	2.0 M	2.2 M	4.9 M	2.9 M	3.3 M	4.9 M	-1.46	-1.51	1.02	-3.2 M	-2.2 M	54.1 M	45	32	96.6	100.0
1708	1395/10/07	1,519	-4.76	135.8 M	871.2 K	3.61	0.62	2.9 M	2.2 M	5.1 M	7.9 M	3.4 M	5.0 M	-2.68	-1.56	1.02	-7.8 M	-1.5 M	54.3 M	43	17	93.1	98.8
1709	1395/10/06	1,577	-1.38	34.5 M	216.8 K	0.64	0.15	1.7 M	2.1 M	5.1 M	1.8 M	2.3 M	4.9 M	-1.06	-1.09	1.04	1.6 M	-48.5 K	54.7 M	20	18	100.0	95.4
1710	1395/10/05	1,613	-0.06	54.4 M	340.2 K	1.08	0.24	2.2 M	2.5 M	5.1 M	3.2 M	2.9 M	5.0 M	-1.47	-1.17	1.02	3.2 M	-366.9 K	54.6 M	25	16	100.0	94.1
1711	1395/10/04	1,614	0.0	32.1 M	198.7 K	0.6	0.14	1.4 M	2.4 M	5.1 M	1.5 M	2.8 M	4.9 M	-1.06	-1.16	1.03	-4.7 M	-1.0 M	54.4 M	19	21	85.5	100.0
1712	1395/10/01	1,654	2.48	14.7 M	91.3 K	0.25	0.06	1.3 M	2.6 M	5.0 M	2.5 M	3.3 M	4.9 M	-1.83	-1.29	1.02	0.0	-73.7 K	54.7 M	11	6	100.0	100.0
1713	1395/09/30	1,650	1.16	58.2 M	360.8 K	0.19	0.25	4.4 M	2.8 M	5.0 M	2.9 M	3.3 M	4.9 M	1.53	-1.17	1.03	-371.5 K	-73.7 K	54.5 M	13	20	99.4	100.0
1714	1395/09/29	1,605	-4.01	116.5 M	714.7 K	0.4	0.46	2.9 M	5.3 M	5.0 M	4.0 M	3.8 M	4.9 M	-1.37	1.4	1.03	3.0 K	110.5 M	54.5 M	37	27	93.1	93.0
1715	1395/09/28	1,660	-1.25	34.0 M	203.7 K	0.11	0.12	1.8 M	5.5 M	5.3 M	2.6 M	3.5 M	4.9 M	-1.46	1.58	1.08	0.0	111.6 M	56.3 M	19	13	100.0	100.0
1716	1395/09/24	1,667	-2.57	47.5 M	282.6 K	0.13	0.15	2.2 M	4.9 M	5.3 M	3.7 M	3.8 M	5.0 M	-1.69	1.28	1.05	0.0	111.1 M	56.3 M	22	13	100.0	100.0
1717	1395/09/23	1,700	-2.58	41.9 M	245.4 K	0.1	0.13	3.5 M	4.6 M	5.6 M	2.8 M	4.4 M	4.9 M	1.25	1.04	1.13	0.0	112.7 M	70.4 M	12	15	100.0	100.0
1718	1395/09/22	1,700	0.0	1.4 B	7.9 M	4.14	4.93	7.5 M	4.7 M	5.4 M	4.1 M	5.1 M	4.9 M	1.82	-1.1	1.11	552.5 M	113.1 M	70.4 M	107	61	58.6	18.4
1719	1395/09/21	1,706	1.79	41.8 M	245.2 K	0.09	0.13	2.4 M	4.6 M	5.2 M	2.1 M	5.3 M	4.9 M	1.15	-1.14	1.06	5.4 M	73.4 M	41.9 M	17	17	96.5	83.5
1720	1395/09/20	1,685	-2.94	116.6 M	695.6 K	0.23	0.34	2.0 M	5.8 M	5.7 M	4.9 M	6.1 M	5.1 M	-2.43	-1.06	1.13	-2.5 M	107.2 M	65.2 M	57	24	97.8	100.0
1721	1395/09/17	1,733	-3.72	250.0 M	1.4 M	0.52	0.72	3.1 M	6.6 M	6.1 M	6.0 M	6.0 M	5.1 M	-1.96	1.09	1.2	8.2 M	107.7 M	73.5 M	81	40	99.9	96.6
1722	1395/09/16	1,760	-4.24	362.1 M	2.0 M	0.8	1.04	4.8 M	7.2 M	6.4 M	6.6 M	6.0 M	5.0 M	-1.39	1.2	1.28	1.8 M	106.0 M	72.3 M	74	53	97.5	97.0
1723	1395/09/15	1,830	3.57	941.2 M	5.1 M	3.14	3.01	6.9 M	7.7 M	6.3 M	5.0 M	5.9 M	4.9 M	1.38	1.31	1.28	354.3 M	105.7 M	71.4 M	134	114	98.3	60.6
1724	1395/09/14	1,770	4.98	820.4 M	4.6 M	5.81	3.14	10.2 M	7.0 M	6.2 M	7.8 M	6.1 M	4.9 M	1.31	1.15	1.27	174.0 M	34.8 M	53.9 M	79	81	97.7	76.5
1725	1395/09/13	1,734	2.42	295.5 M	1.8 M	3.54	1.23	9.5 M	4.4 M	5.8 M	5.1 M	5.0 M	4.6 M	1.87	-1.14	1.26	0.0	0.0	45.2 M	31	58	100.0	100.0
1726	1395/09/09	1,720	1.71	53.9 M	318.2 K	0.64	0.22	2.7 M	3.0 M	5.5 M	4.5 M	4.2 M	4.5 M	-1.67	-1.43	1.21	0.0	0.0	45.2 M	20	12	100.0	100.0
1727	1395/09/07	1,675	-0.83	137.6 M	813.5 K	2.03	0.57	5.5 M	2.8 M	5.4 M	6.0 M	4.0 M	4.5 M	-1.09	-1.42	1.19	0.0	0.0	45.2 M	25	23	100.0	100.0
1728	1395/09/06	1,658	-3.21	107.6 M	637.1 K	1.78	0.45	2.4 M	2.3 M	5.3 M	4.1 M	3.2 M	4.4 M	-1.69	-1.36	1.2	0.0	-560.8 K	44.5 M	44	26	100.0	100.0
1729	1395/09/03	1,710	-1.55	81.7 M	476.9 K	0.58	0.33	2.5 M	2.5 M	5.4 M	5.4 M	2.9 M	4.4 M	-2.2	-1.17	1.23	0.0	-560.8 K	44.8 M	33	15	100.0	100.0
1730	1395/09/02	1,738	0.52	39.7 M	228.5 K	0.2	0.15	2.0 M	4.6 M	5.4 M	1.7 M	3.7 M	4.4 M	1.15	1.25	1.23	0.0	6.4 M	45.2 M	20	23	100.0	100.0
1731	1395/09/01	1,714	0.35	60.2 M	348.4 K	0.17	0.2	1.9 M	4.8 M	5.5 M	2.9 M	4.5 M	4.6 M	-1.48	1.06	1.21	0.0	6.4 M	42.2 M	31	21	100.0	100.0
1732	1395/08/29	1,729	0.17	53.9 M	315.6 K	0.15	0.18	2.8 M	6.2 M	6.0 M	2.3 M	4.5 M	4.6 M	1.21	1.37	1.31	-2.8 M	63.0 M	44.3 M	18	23	92.3	97.5
1733	1395/08/26	1,745	-0.51	73.1 M	423.4 K	0.17	0.24	3.5 M	5.7 M	6.1 M	3.0 M	4.5 M	4.6 M	1.14	1.26	1.33	0.0	63.5 M	46.1 M	21	24	100.0	100.0
1734	1395/08/25	1,733	0.29	495.0 M	2.8 M	0.84	1.71	7.6 M	5.7 M	6.3 M	4.9 M	4.6 M	4.5 M	1.56	1.24	1.38	34.7 M	59.8 M	48.6 M	65	94	100.0	93.0
1735	1395/08/24	1,718	-3.75	336.3 M	1.9 M	0.56	1.24	4.3 M	6.5 M	6.1 M	5.9 M	4.9 M	4.4 M	-1.37	1.34	1.37	0.0	147.2 M	46.9 M	78	57	100.0	100.0
1736	1395/08/23	1,750	2.34	793.5 M	4.4 M	1.62	3.26	7.9 M	7.4 M	6.2 M	4.3 M	4.8 M	4.3 M	1.85	1.55	1.43	282.9 M	179.9 M	46.9 M	101	120	100.0	64.3
1737	1395/08/22	1,689	-1.17	167.3 M	978.3 K	0.36	0.74	2.6 M	7.4 M	5.9 M	3.5 M	4.8 M	4.2 M	-1.33	1.54	1.39	0.0	120.2 M	32.7 M	64	48	100.0	100.0
1738	1395/08/19	1,715	0.0	383.1 M	2.2 M	0.97	1.84	5.2 M	7.8 M	6.0 M	4.5 M	5.2 M	4.2 M	1.15	1.52	1.43	-18.3 M	117.1 M	32.7 M	68	82	91.5	96.3
1739	1395/08/18	1,716	4.95	1.2 B	7.3 M	7.96	8.43	9.4 M	8.4 M	6.1 M	5.7 M	5.2 M	4.2 M	1.66	1.62	1.46	471.6 M	121.4 M	33.6 M	132	136	100.0	62.2
1740	1395/08/17	1,636	4.94	381.5 M	2.3 M	4.12	2.89	12.7 M	6.1 M	5.1 M	5.4 M	4.3 M	3.7 M	2.33	1.42	1.35	163.6 M	27.1 M	10.1 M	30	40	100.0	57.1
1741	1395/08/16	1,598	4.99	145.3 M	932.0 K	1.8	1.15	8.6 M	3.4 M	4.5 M	3.2 M	3.8 M	3.5 M	2.67	-1.14	1.28	-16.0 M	-5.6 M	2.7 M	15	45	89.0	100.0
1742	1395/08/15	1,514	-4.96	112.0 M	736.0 K	1.59	0.87	2.7 M	2.6 M	4.2 M	11.2 M	4.6 M	3.5 M	-4.16	-1.78	1.19	-15.1 M	-2.5 M	3.5 M	36	10	86.5	100.0
1743	1395/08/12	1,639	2.95	52.6 M	330.0 K	0.68	0.38	3.3 M	2.5 M	4.0 M	2.3 M	3.4 M	3.5 M	1.44	-1.33	1.16	2.9 M	-2.1 M	4.2 M	12	16	75.4	69.9
1744	1395/08/11	1,580	-1.5	37.7 M	237.3 K	0.38	0.27	1.9 M	2.6 M	3.9 M	2.1 M	3.4 M	3.6 M	-1.11	-1.32	1.08	0.0	-1.7 M	4.1 M	20	18	100.0	100.0
1745	1395/08/10	1,620	-1.04	95.6 M	595.9 K	0.57	0.67	2.7 M	2.8 M	3.9 M	4.3 M	3.9 M	3.7 M	-1.59	-1.38	1.05	0.0	308.2 K	4.1 M	35	22	100.0	100.0
1746	1395/08/09	1,600	-4.36	114.0 M	696.7 K	0.39	0.77	2.4 M	4.0 M	3.9 M	5.4 M	4.7 M	3.7 M	-2.24	-1.2	1.07	0.0	-11.7 M	4.1 M	47	21	100.0	100.0
1747	1395/08/08	1,675	1.39	76.9 M	459.6 K	0.26	0.49	2.6 M	6.3 M	3.9 M	2.6 M	4.6 M	3.6 M	1.03	1.38	1.09	-13.3 M	-3.4 M	7.7 M	24	30	82.6	100.0
1748	1395/08/05	1,665	0.48	71.1 M	430.4 K	0.23	0.46	3.4 M	6.8 M	3.9 M	2.9 M	4.5 M	3.5 M	1.18	1.5	1.13	5.0 M	5.8 M	7.8 M	21	23	100.0	92.9
1749	1395/08/04	1,670	-3.58	158.4 M	956.1 K	0.56	1.06	3.0 M	7.6 M	3.9 M	4.5 M	4.3 M	3.4 M	-1.48	1.77	1.15	9.9 M	14.8 M	7.3 M	52	33	100.0	93.8
1750	1395/08/03	1,680	-0.65	470.9 M	2.7 M	2.25	3.53	6.5 M	8.7 M	4.0 M	6.0 M	4.1 M	3.4 M	1.08	2.1	1.18	-60.1 M	12.8 M	6.8 M	63	78	87.2	100.0
1751	1395/08/02	1,698	4.24	737.2 M	4.4 M	10.86	7.75	10.8 M	9.1 M	3.7 M	4.5 M	3.5 M	3.0 M	2.4	2.62	1.22	41.7 M	24.9 M	9.7 M	68	154	100.0	94.3
1752	1395/08/01	1,629	4.96	66.4 M	407.6 K	1.15	0.72	9.5 M	4.9 M	2.9 M	1.5 M	1.8 M	2.6 M	6.45	2.79	1.11	32.6 M	16.5 M	7.6 M	7	23	100.0	50.9
1753	1395/07/28	1,560	4.98	136.2 M	877.2 K	4.0	1.65	17.0 M	3.4 M	2.9 M	1.9 M	1.7 M	2.6 M	8.89	1.97	1.09	50.0 M	10.0 M	6.0 M	8	45	100.0	63.3
1754	1395/07/27	1,470	-1.08	15.6 M	105.2 K	0.49	0.18	1.4 M	2.0 M	2.7 M	1.1 M	1.7 M	2.6 M	1.27	1.17	1.02	0.0	0.0	3.5 M	11	14	100.0	100.0
1755	1395/07/26	1,469	-1.8	45.0 M	302.9 K	0.76	0.52	2.8 M	1.8 M	2.8 M	2.8 M	1.6 M	2.7 M	1.0	1.13	1.0	0.0	0.0	-1.8 M	16	16	100.0	100.0
1756	1395/07/25	1,520	1.54	46.9 M	313.4 K	0.57	0.54	2.2 M	2.3 M	2.7 M	1.5 M	1.8 M	2.7 M	1.48	1.3	1.01	0.0	3.1 M	-1.9 M	21	31	100.0	100.0
1757	1395/07/24	1,472	-2.71	25.0 M	168.5 K	0.21	0.29	1.1 M	2.4 M	2.8 M	1.3 M	2.3 M	2.8 M	-1.16	1.07	1.01	0.0	3.1 M	-2.1 M	22	19	100.0	100.0
1758	1395/07/19	1,518	-1.24	30.9 M	206.0 K	0.22	0.36	2.8 M	2.5 M	2.9 M	2.1 M	2.9 M	2.8 M	1.36	-1.14	1.03	0.0	3.1 M	-2.1 M	11	15	100.0	100.0
1759	1395/07/18	1,528	-1.04	11.4 M	75.3 K	0.07	0.13	670.5 K	2.5 M	2.8 M	670.5 K	3.5 M	2.8 M	1.0	-1.4	1.02	0.0	3.1 M	-2.1 M	17	17	100.0	100.0
1760	1395/07/17	1,531	3.45	189.6 M	1.2 M	1.41	2.19	3.2 M	2.6 M	2.9 M	2.2 M	3.9 M	2.8 M	1.43	-1.5	1.04	15.5 M	3.1 M	-2.6 M	60	79	100.0	91.8
1761	1395/07/14	1,492	5.0	158.3 M	1.1 M	1.2	2.08	2.6 M	2.5 M	2.9 M	3.4 M	4.8 M	3.1 M	-1.33	-1.93	-1.08	0.0	0.0	-7.6 M	61	46	100.0	100.0
1762	1395/07/13	1,452	-1.56	197.4 M	1.4 M	1.7	2.91	2.4 M	2.5 M	2.9 M	4.8 M	4.7 M	3.1 M	-2.02	-1.83	-1.07	0.0	14.6 M	-8.5 M	83	41	100.0	100.0
1763	1395/07/12	1,456	-4.96	124.8 M	846.5 K	1.1	1.82	2.3 M	2.9 M	2.9 M	12.5 M	3.6 M	3.0 M	-5.5	-1.25	-1.04	0.0	12.3 M	-12.7 M	55	10	100.0	100.0
1764	1395/07/11	1,526	-4.98	104.7 M	683.8 K	1.06	1.51	2.8 M	3.1 M	3.0 M	5.8 M	2.8 M	2.9 M	-2.11	1.11	1.04	0.0	11.3 M	-16.5 M	38	18	100.0	100.0
1765	1395/07/10	1,580	-4.59	58.7 M	365.6 K	0.61	0.77	2.8 M	3.1 M	3.0 M	3.1 M	2.4 M	2.8 M	-1.11	1.26	1.05	0.0	11.2 M	-18.7 M	21	19	100.0	100.0
1766	1395/07/07	1,617	-2.0	192.2 M	1.2 M	2.82	2.71	2.8 M	3.1 M	3.0 M	2.8 M	2.3 M	3.0 M	-1.02	1.36	1.0	72.8 M	10.8 M	-24.6 M	69	42	100.0	62.1
1767	1395/07/06	1,675	4.95	168.0 M	1.0 M	3.5	2.67	3.9 M	3.4 M	3.0 M	2.3 M	2.1 M	2.9 M	1.68	1.66	1.01	-11.4 M	-3.8 M	-29.7 M	40	72	93.2	100.0
1768	1395/07/05	1,600	2.04	96.6 M	605.3 K	2.81	1.65	3.5 M	3.3 M	2.7 M	2.2 M	1.8 M	3.0 M	1.61	1.8	-1.11	-4.8 M	-1.5 M	-29.4 M	26	44	95.0	100.0
1769	1395/07/04	1,541	-2.16	12.6 M	81.8 K	0.17	0.2	1.1 M	3.0 M	2.6 M	1.1 M	1.5 M	3.1 M	-1.03	1.93	-1.19	-385.5 K	-545.4 K	-29.6 M	11	11	97.0	100.0
1770	1395/07/03	1,561	-1.14	24.1 M	153.4 K	0.34	0.34	3.1 M	3.9 M	3.0 M	1.5 M	2.4 M	3.0 M	2.06	1.65	1.01	-2.3 M	-21.7 M	-29.8 M	7	16	90.3	100.0
1771	1395/06/31	1,597	2.31	31.6 M	198.2 K	0.41	0.39	3.9 M	3.7 M	2.9 M	1.7 M	2.4 M	3.2 M	2.38	1.55	-1.12	0.0	-21.4 M	-35.2 M	8	19	100.0	100.0
1772	1395/06/29	1,570	0.58	64.9 M	415.9 K	1.0	0.76	4.3 M	3.9 M	2.8 M	1.9 M	2.5 M	3.2 M	2.33	1.61	-1.17	0.0	-22.4 M	-36.6 M	15	35	100.0	100.0
1773	1395/06/28	1,570	3.7	35.8 M	226.0 K	0.61	0.38	2.4 M	3.6 M	3.0 M	1.2 M	2.5 M	3.4 M	1.93	1.43	-1.15	0.0	-22.4 M	-36.5 M	15	29	100.0	100.0
1774	1395/06/27	1,549	4.95	204.5 M	1.4 M	8.65	2.04	5.2 M	4.0 M	3.0 M	3.9 M	2.9 M	3.4 M	1.32	1.37	-1.12	-106.0 M	-22.4 M	-37.5 M	19	52	48.2	100.0
1775	1395/06/24	1,498	1.49	13.8 M	93.3 K	0.3	0.12	1.6 M	3.1 M	3.1 M	1.4 M	1.8 M	3.2 M	1.14	1.77	-1.02	-1.2 M	-2.9 M	-32.8 M	8	10	91.0	100.0
1776	1395/06/23	1,461	-0.07	49.5 M	335.4 K	1.25	0.36	5.6 M	2.8 M	3.0 M	2.1 M	3.3 M	3.2 M	2.72	-1.16	-1.08	-4.7 M	-19.8 M	-40.1 M	8	24	90.6	100.0
1777	1395/06/21	1,440	-1.37	10.8 M	73.3 K	0.19	0.06	1.8 M	2.0 M	3.3 M	1.2 M	3.9 M	3.7 M	1.5	-1.97	-1.14	0.0	-22.4 M	-43.9 M	6	9	100.0	100.0
1778	1395/06/20	1,520	4.11	152.0 K	1000.0	0.0	0.0	152.0 K	1.8 M	3.2 M	152.0 K	5.4 M	4.0 M	1.0	-2.92	-1.22	0.0	-39.1 M	-50.7 M	1	1	100.0	100.0
1779	1395/06/15	1,454	0.0	40.6 M	277.6 K	0.52	0.2	3.5 M	1.8 M	3.6 M	1.9 M	5.1 M	4.0 M	1.83	-2.76	-1.11	-8.7 M	-54.4 M	-46.4 M	9	21	78.6	100.0
1780	1395/06/14	1,439	-4.95	124.3 M	854.9 K	1.61	0.56	1.8 M	1.6 M	3.6 M	8.9 M	6.3 M	4.1 M	-4.81	-3.97	-1.12	-85.5 M	-61.4 M	-50.2 M	21	14	31.2	100.0
1781	1395/06/13	1,525	0.13	19.8 M	132.4 K	0.24	0.08	386.1 K	1.4 M	3.7 M	4.0 M	5.4 M	4.1 M	-10.28	-3.92	-1.09	-17.9 M	-67.8 M	-47.5 M	5	5	9.7	100.0
1782	1395/06/10	1,510	-1.44	100.8 M	662.0 K	1.53	0.39	1.3 M	1.4 M	3.8 M	8.3 M	5.0 M	4.0 M	-6.39	-3.48	-1.03	-83.6 M	-70.2 M	-49.1 M	12	12	15.4	98.3
1783	1395/06/09	1,531	0.39	90.7 M	592.5 K	1.56	0.35	1.6 M	1.4 M	4.0 M	4.1 M	4.0 M	3.9 M	-2.55	-2.86	1.03	-76.2 M	-54.6 M	-46.4 M	9	22	16.0	100.0
1784	1395/06/08	1,520	-0.07	66.3 M	435.0 K	0.95	0.26	2.0 M	1.7 M	4.0 M	6.2 M	3.8 M	3.8 M	-3.11	-2.24	1.06	-43.8 M	-41.2 M	-42.7 M	9	10	26.9	92.9
1785	1395/06/07	1,524	-0.78	125.7 M	826.3 K	1.55	0.49	1.2 M	3.2 M	4.0 M	5.2 M	2.6 M	3.7 M	-4.36	1.23	1.06	-117.3 M	-33.3 M	-41.0 M	7	24	6.7	100.0
1786	1395/06/06	1,531	-1.03	34.5 M	225.1 K	0.3	0.13	851.8 K	3.0 M	4.0 M	2.5 M	2.9 M	3.7 M	-2.89	1.05	1.07	-30.2 M	-31.6 M	-35.4 M	5	14	12.4	100.0
1787	1395/06/03	1,531	-1.35	13.7 M	89.4 K	0.09	0.05	1.1 M	2.9 M	4.0 M	1.2 M	2.8 M	3.6 M	-1.18	1.01	1.11	-5.2 M	-31.5 M	-34.4 M	8	11	61.8	100.0
1788	1395/06/02	1,579	-0.63	49.3 M	317.6 K	0.28	0.18	3.1 M	3.6 M	4.0 M	3.1 M	3.2 M	3.5 M	-1.0	1.13	1.14	-9.2 M	-29.9 M	-39.4 M	8	11	49.7	68.5
1789	1395/06/01	1,580	3.0	133.7 M	841.7 K	0.56	0.47	4.8 M	3.6 M	4.0 M	1.9 M	3.0 M	3.5 M	2.58	1.19	1.14	-4.5 M	-31.9 M	-38.9 M	27	72	96.7	100.0
1790	1395/05/31	1,539	-0.39	182.3 M	1.2 M	0.73	0.68	2.3 M	3.5 M	4.0 M	5.9 M	3.1 M	3.6 M	-2.57	1.13	1.11	-109.0 M	-33.6 M	-39.1 M	32	31	40.2	100.0
1791	1395/05/30	1,541	-2.03	196.2 M	1.3 M	0.58	0.75	2.2 M	3.3 M	4.1 M	2.6 M	2.9 M	3.5 M	-1.2	1.14	1.15	-29.8 M	-41.1 M	-33.6 M	27	34	29.8	44.9
1792	1395/05/27	1,598	0.5	182.5 M	1.2 M	0.42	0.69	5.3 M	3.8 M	4.0 M	4.1 M	3.8 M	3.5 M	1.3	-1.0	1.13	2.8 M	-51.5 M	-32.5 M	32	41	92.9	91.4
1793	1395/05/26	1,610	1.13	208.3 M	1.3 M	0.38	0.82	3.2 M	3.4 M	3.9 M	2.3 M	4.1 M	3.5 M	1.39	-1.19	1.1	-19.3 M	-79.1 M	-32.2 M	38	61	59.3	68.5
1794	1395/05/25	1,600	3.23	404.7 M	2.5 M	0.79	1.7	3.9 M	4.0 M	3.9 M	2.6 M	4.4 M	3.6 M	1.49	-1.1	1.08	-12.8 M	-58.1 M	-31.3 M	79	123	76.3	79.4
1795	1395/05/24	1,570	-0.38	284.5 M	1.8 M	0.54	1.3	2.1 M	4.0 M	3.9 M	3.4 M	4.8 M	3.7 M	-1.61	-1.21	1.05	-146.4 M	-72.6 M	-31.7 M	61	81	45.4	96.9
1796	1395/05/23	1,560	-0.19	657.9 M	4.2 M	1.34	3.41	4.3 M	4.2 M	4.0 M	6.5 M	5.1 M	3.7 M	-1.51	-1.2	1.09	-81.9 M	-49.6 M	-24.5 M	124	95	81.0	93.4
1797	1395/05/20	1,580	4.98	635.3 M	4.1 M	1.53	3.95	3.1 M	4.4 M	3.9 M	5.2 M	4.3 M	3.4 M	-1.71	1.01	1.16	-134.9 M	-43.0 M	-23.5 M	142	109	68.7	89.9
1798	1395/05/19	1,523	4.96	718.5 M	4.8 M	2.68	5.82	5.9 M	5.5 M	4.1 M	4.5 M	4.0 M	3.1 M	1.32	1.38	1.32	85.4 M	-21.9 M	-17.0 M	110	126	90.6	78.7
1799	1395/05/18	1,455	-1.09	168.3 M	1.2 M	0.73	1.48	3.1 M	5.0 M	3.5 M	3.6 M	3.5 M	2.9 M	-1.17	1.45	1.21	-85.4 M	-39.5 M	-23.2 M	20	41	36.4	87.2
1800	1395/05/17	1,467	0.76	418.6 M	2.8 M	2.51	4.3	4.1 M	4.8 M	3.5 M	4.8 M	3.3 M	2.9 M	-1.17	1.45	1.2	-31.0 M	-24.7 M	-20.0 M	85	79	83.8	91.2
1801	1395/05/16	1,458	4.97	396.8 M	2.7 M	3.29	4.62	5.5 M	4.9 M	3.4 M	3.2 M	2.9 M	2.7 M	1.72	1.68	1.25	-48.9 M	-19.3 M	-18.8 M	58	115	80.4	92.7
1802	1395/05/13	1,429	4.23	248.0 M	1.8 M	2.03	3.49	12.6 M	4.0 M	3.2 M	3.4 M	2.3 M	2.6 M	3.69	1.79	1.22	-29.5 M	-11.7 M	-19.7 M	15	64	76.2	88.1
1803	1395/05/12	1,343	0.37	52.3 M	381.3 K	0.46	0.76	3.1 M	3.4 M	2.7 M	1.3 M	2.1 M	2.4 M	2.3	1.57	1.13	-3.0 M	-26.7 M	-18.8 M	16	39	94.3	100.0
1804	1395/05/11	1,300	-4.06	23.9 M	180.6 K	0.21	0.35	719.9 K	3.4 M	2.7 M	1.3 M	2.2 M	2.5 M	-1.75	1.49	1.07	-10.9 M	-26.1 M	-19.3 M	18	19	54.3	100.0
1805	1395/05/10	1,333	-4.1	82.0 M	605.2 K	0.75	1.18	3.2 M	3.7 M	2.8 M	5.1 M	2.3 M	2.5 M	-1.58	1.58	1.11	-4.1 M	-25.4 M	-19.6 M	24	16	95.0	100.0
1806	1395/05/06	1,390	3.19	164.9 M	1.2 M	1.78	2.49	3.3 M	3.8 M	2.8 M	1.6 M	2.2 M	2.3 M	2.05	1.77	1.2	-11.1 M	-24.6 M	-20.1 M	43	95	84.8	91.6
1807	1395/05/05	1,368	4.99	274.7 M	2.0 M	5.7	4.84	5.3 M	3.1 M	2.6 M	2.7 M	2.5 M	2.5 M	1.97	1.22	1.08	-104.4 M	-23.9 M	-21.3 M	31	100	59.5	97.5
1808	1395/05/04	1,301	-0.54	21.3 M	164.2 K	0.49	0.39	2.7 M	2.0 M	2.4 M	1.6 M	2.7 M	2.4 M	1.63	-1.33	-1.03	0.0	-1.3 M	-19.5 M	8	13	100.0	100.0
1809	1395/05/03	1,300	-1.66	33.7 M	259.1 K	0.77	0.59	2.4 M	1.9 M	2.4 M	2.2 M	2.7 M	2.4 M	1.07	-1.41	-1.03	-7.2 M	-1.5 M	-20.6 M	11	15	78.5	100.0
1810	1395/05/02	1,303	0.7	53.4 M	404.3 K	1.45	0.95	4.1 M	1.9 M	2.4 M	2.4 M	2.9 M	2.4 M	1.69	-1.53	-1.02	0.0	-4.2 M	-21.4 M	13	22	100.0	100.0
1811	1395/04/30	1,301	2.76	59.8 M	461.8 K	1.6	1.11	1.3 M	1.6 M	2.3 M	2.7 M	2.6 M	2.4 M	-2.04	-1.66	-1.05	-7.8 M	-4.8 M	-21.9 M	39	22	86.9	100.0
1812	1395/04/29	1,261	-3.0	63.3 M	500.2 K	2.21	1.21	1.7 M	1.6 M	2.4 M	5.1 M	2.7 M	2.4 M	-2.99	-1.68	1.03	8.7 M	-15.6 M	-22.5 M	35	10	93.9	80.1
1813	1395/04/28	1,281	-1.54	4.3 M	33.6 K	0.1	0.08	759.1 K	1.9 M	2.5 M	724.6 K	2.1 M	2.3 M	1.05	-1.14	1.1	-1.3 M	-18.2 M	-24.8 M	4	6	69.8	100.0
1814	1395/04/27	1,289	-1.45	37.3 M	287.1 K	0.78	0.69	2.1 M	1.8 M	2.5 M	3.1 M	3.1 M	2.3 M	-1.47	-1.77	1.11	-20.4 M	-25.7 M	-25.7 M	8	12	45.3	100.0
1815	1395/04/26	1,319	1.31	15.2 M	115.0 K	0.27	0.28	2.4 M	1.8 M	2.5 M	1.1 M	3.5 M	2.2 M	2.21	-1.9	1.15	-3.2 M	-25.8 M	-25.0 M	5	14	78.9	100.0
1816	1395/04/23	1,319	2.97	65.6 M	503.5 K	0.88	1.12	536.4 K	2.2 M	2.5 M	3.0 M	4.0 M	2.2 M	-5.56	-1.83	1.13	-61.8 M	-26.5 M	-24.9 M	7	22	5.7	100.0
1817	1395/04/22	1,300	2.2	24.6 M	191.0 K	0.33	0.39	3.4 M	3.1 M	2.8 M	1.6 M	3.2 M	2.3 M	2.05	-1.06	1.23	-4.4 M	-27.8 M	-22.4 M	6	15	82.0	100.0
1818	1395/04/21	1,299	0.15	75.3 M	592.3 K	1.15	1.2	1.5 M	3.0 M	2.8 M	10.8 M	3.0 M	2.5 M	-7.32	-1.01	1.15	-38.6 M	-28.9 M	-22.2 M	25	7	48.8	100.0
1819	1395/04/20	1,290	-3.73	56.5 M	435.5 K	0.88	0.83	2.2 M	3.3 M	2.9 M	5.6 M	2.6 M	2.4 M	-2.53	1.28	1.22	-20.7 M	-24.0 M	-20.3 M	16	10	63.3	100.0
1820	1395/04/19	1,356	0.22	51.3 M	382.6 K	0.71	0.69	4.0 M	3.5 M	2.9 M	3.4 M	2.2 M	2.3 M	1.17	1.61	1.28	-7.1 M	-23.0 M	-20.7 M	11	15	86.2	100.0
1821	1395/04/15	1,367	3.4	172.3 M	1.3 M	3.4	2.23	5.0 M	3.4 M	2.9 M	2.4 M	1.9 M	2.2 M	2.05	1.84	1.31	-68.0 M	-24.7 M	-21.5 M	21	71	60.5	100.0
1822	1395/04/14	1,331	0.53	30.0 M	226.8 K	0.44	0.36	2.8 M	2.4 M	2.8 M	1.2 M	1.6 M	2.4 M	2.27	1.46	1.14	-10.1 M	-18.1 M	-19.4 M	7	24	66.2	100.0
1823	1395/04/13	1,315	-1.57	32.9 M	249.9 K	0.49	0.4	1.4 M	2.4 M	2.8 M	2.4 M	2.0 M	2.4 M	-1.64	1.21	1.14	-14.2 M	-29.4 M	-19.2 M	13	14	56.8	100.0
1824	1395/04/12	1,339	0.68	47.5 M	355.4 K	0.66	0.58	3.2 M	2.6 M	2.7 M	1.7 M	1.9 M	2.4 M	1.9	1.33	1.14	-15.3 M	-31.3 M	-19.2 M	10	28	67.9	100.0
1825	1395/04/09	1,337	1.52	78.2 M	588.4 K	1.26	0.97	3.5 M	2.5 M	2.6 M	1.4 M	2.0 M	2.4 M	2.48	1.24	1.11	-15.9 M	-32.6 M	-18.8 M	18	56	79.6	100.0
1826	1395/04/08	1,302	0.85	59.6 M	452.8 K	1.07	0.73	1.4 M	2.1 M	2.5 M	2.1 M	2.2 M	2.4 M	-1.49	-1.05	1.05	-34.8 M	-31.4 M	-18.4 M	18	29	41.6	100.0
1827	1395/04/06	1,320	1.77	121.9 M	944.3 K	2.9	1.59	2.8 M	2.4 M	2.5 M	3.0 M	2.2 M	2.3 M	-1.08	1.09	1.08	-66.7 M	-28.4 M	-16.9 M	20	41	45.2	100.0
1828	1395/04/05	1,293	-0.54	24.9 M	192.3 K	0.6	0.29	540.5 K	2.1 M	2.4 M	1.5 M	1.9 M	2.3 M	-2.71	1.14	1.07	-23.8 M	-22.8 M	-13.6 M	2	17	4.3	100.0
1829	1395/04/02	1,320	3.77	68.4 M	526.1 K	2.05	0.82	2.5 M	2.2 M	2.4 M	2.0 M	1.9 M	2.4 M	1.26	1.15	-1.03	-21.7 M	-21.6 M	-12.4 M	19	35	68.2	100.0
1830	1395/04/01	1,295	2.37	29.0 M	226.9 K	0.97	0.27	1.7 M	2.1 M	2.3 M	1.8 M	1.7 M	2.5 M	-1.04	1.21	-1.05	-9.8 M	-18.6 M	-13.0 M	11	16	66.2	100.0
1831	1395/03/31	1,270	0.47	28.7 M	226.9 K	0.54	0.26	3.7 M	2.1 M	2.8 M	2.0 M	1.7 M	2.8 M	1.87	1.27	1.0	-20.1 M	-16.8 M	-8.4 M	2	14	25.5	95.6
1832	1395/03/30	1,270	-0.94	57.6 M	456.0 K	0.87	0.53	1.9 M	3.4 M	2.8 M	1.9 M	2.2 M	2.9 M	-1.02	1.51	-1.04	-38.7 M	-15.5 M	-7.4 M	10	30	32.8	100.0
1833	1395/03/29	1,284	0.16	20.3 M	158.4 K	0.25	0.18	1.4 M	3.3 M	2.7 M	1.6 M	3.1 M	2.9 M	-1.1	1.08	-1.05	-17.5 M	-7.7 M	-4.5 M	2	13	13.9	100.0
1834	1395/03/26	1,300	2.04	27.7 M	215.3 K	0.27	0.23	2.6 M	3.1 M	2.7 M	1.3 M	3.2 M	2.9 M	1.95	-1.01	-1.08	-7.1 M	-4.3 M	-3.1 M	8	21	74.3	100.0
1835	1395/03/25	1,252	-2.64	14.3 M	114.5 K	0.12	0.12	1.7 M	3.1 M	2.7 M	1.3 M	3.0 M	3.0 M	1.31	1.04	-1.11	-649.5 K	-8.7 M	-2.8 M	8	11	95.5	100.0
1836	1395/03/24	1,290	4.79	147.5 M	1.1 M	1.07	1.16	4.8 M	3.2 M	2.7 M	3.4 M	2.8 M	3.0 M	1.43	1.15	-1.1	-13.5 M	-13.0 M	-2.7 M	28	44	90.9	100.0
1837	1395/03/23	1,249	-1.96	121.9 M	990.2 K	0.88	1.03	2.9 M	2.8 M	2.7 M	6.4 M	3.2 M	3.0 M	-2.21	-1.14	-1.12	0.0	-15.5 M	-1.4 M	42	19	100.0	100.0
1838	1395/03/22	1,267	-4.67	94.9 M	745.1 K	0.72	0.79	2.6 M	2.8 M	2.7 M	2.9 M	2.6 M	2.9 M	-1.12	1.05	-1.07	0.0	-16.9 M	-1.4 M	37	33	100.0	100.0
1839	1395/03/19	1,302	-2.91	128.3 M	965.6 K	1.1	1.05	3.0 M	2.7 M	2.7 M	2.1 M	2.5 M	2.9 M	1.42	1.07	-1.07	-29.6 M	-19.5 M	-1.4 M	33	61	76.9	100.0
1840	1395/03/18	1,330	1.06	145.7 M	1.1 M	1.47	1.11	3.0 M	2.4 M	2.7 M	1.9 M	2.5 M	2.9 M	1.52	-1.02	-1.08	-21.7 M	-15.4 M	586.5 K	42	75	85.1	100.0
1841	1395/03/17	1,280	-4.69	205.8 M	1.6 M	2.76	1.72	2.8 M	2.2 M	2.8 M	7.6 M	2.5 M	3.0 M	-2.72	-1.16	-1.04	-26.4 M	-12.4 M	2.7 M	64	27	87.2	100.0
1842	1395/03/16	1,331	2.54	167.0 M	1.2 M	3.12	1.44	2.6 M	1.9 M	2.8 M	2.0 M	1.6 M	2.8 M	1.32	1.18	1.01	-6.8 M	-8.3 M	4.0 M	61	84	95.9	100.0
1843	1395/03/12	1,305	0.38	40.8 M	314.4 K	0.5	0.35	1.4 M	1.5 M	2.8 M	1.5 M	1.5 M	2.9 M	-1.09	1.02	-1.03	-13.1 M	-6.9 M	4.5 M	20	27	67.8	100.0
1844	1395/03/11	1,278	-1.69	24.3 M	186.8 K	0.29	0.2	730.7 K	1.7 M	2.7 M	1.1 M	2.1 M	3.0 M	-1.44	-1.28	-1.07	-8.9 M	-4.3 M	5.0 M	21	23	63.2	100.0
1845	1395/03/10	1,307	-0.68	49.9 M	384.4 K	0.28	0.4	1.4 M	1.8 M	2.8 M	1.5 M	2.4 M	3.0 M	-1.08	-1.34	-1.1	-6.5 M	-9.1 M	6.3 M	31	33	87.0	100.0
1846	1395/03/09	1,316	2.65	92.5 M	702.7 K	0.48	0.75	2.2 M	3.0 M	2.8 M	1.5 M	3.4 M	3.1 M	1.45	-1.13	-1.11	-5.9 M	8.6 M	5.4 M	40	62	93.6	100.0
1847	1395/03/08	1,282	0.39	52.0 M	405.8 K	0.28	0.42	1.4 M	3.1 M	2.8 M	1.7 M	4.2 M	3.2 M	-1.23	-1.38	-1.16	0.0	9.8 M	5.7 M	37	30	100.0	100.0
1848	1395/03/05	1,280	-3.47	185.7 M	1.5 M	1.11	1.25	1.8 M	3.1 M	2.8 M	4.3 M	4.3 M	3.2 M	-2.37	-1.38	-1.15	0.0	13.5 M	4.3 M	102	43	100.0	100.0
1849	1395/03/04	1,300	-0.69	39.1 M	295.0 K	0.2	0.23	2.0 M	3.6 M	3.1 M	3.9 M	4.3 M	3.4 M	-2.01	-1.19	-1.09	-33.3 M	15.6 M	-1.8 M	3	10	15.0	100.0
1850	1395/02/27	1,317	4.94	535.4 M	4.1 M	5.41	3.05	5.0 M	3.5 M	3.3 M	4.6 M	4.3 M	3.3 M	1.09	-1.22	-1.01	82.2 M	22.2 M	918.5 K	107	99	100.0	84.6
1851	1395/02/26	1,277	-1.24	127.9 M	1.0 M	1.19	0.74	2.8 M	2.5 M	3.5 M	6.4 M	3.4 M	3.1 M	-2.25	-1.38	1.12	0.0	5.8 M	7.6 M	45	20	100.0	100.0
1852	1395/02/25	1,270	-0.86	36.9 M	284.8 K	0.31	0.2	1.3 M	2.7 M	3.4 M	961.0 K	3.2 M	3.0 M	1.33	-1.19	1.13	18.7 M	8.4 M	14.4 M	29	19	100.0	49.4
1853	1395/02/22	1,292	-2.42	108.7 M	848.9 K	1.06	0.57	2.5 M	3.0 M	3.5 M	3.9 M	3.2 M	3.0 M	-1.59	-1.1	1.18	10.2 M	4.7 M	20.4 M	44	25	100.0	90.6
1854	1395/02/21	1,307	-1.28	142.8 M	1.1 M	1.56	0.71	3.2 M	3.0 M	3.5 M	4.5 M	3.0 M	2.9 M	-1.41	1.0	1.19	0.0	2.7 M	25.8 M	45	32	100.0	100.0
1855	1395/02/20	1,330	0.3	72.6 M	548.4 K	0.54	0.36	2.1 M	2.8 M	3.4 M	1.9 M	2.5 M	2.9 M	1.11	1.13	1.2	0.0	4.6 M	33.3 M	35	39	100.0	100.0
1856	1395/02/19	1,324	-4.95	202.5 M	1.5 M	1.99	1.03	3.5 M	3.8 M	3.4 M	3.9 M	2.6 M	2.9 M	-1.11	1.45	1.18	13.3 M	8.7 M	33.6 M	58	49	100.0	93.4
1857	1395/02/18	1,380	2.0	75.7 M	543.2 K	0.75	0.37	3.4 M	3.6 M	3.3 M	2.2 M	2.3 M	2.8 M	1.55	1.6	1.18	0.0	6.1 M	32.9 M	22	34	100.0	100.0
1858	1395/02/07	1,340	-2.76	39.4 M	292.9 K	0.36	0.2	2.3 M	3.3 M	3.3 M	2.1 M	2.3 M	2.8 M	1.12	1.43	1.18	0.0	6.7 M	32.9 M	17	19	100.0	100.0
1859	1395/02/06	1,350	-1.39	76.4 M	554.5 K	0.64	0.38	2.2 M	2.8 M	3.3 M	1.7 M	2.5 M	2.8 M	1.28	1.12	1.18	9.9 M	5.9 M	32.9 M	35	39	100.0	87.0
1860	1395/02/05	1,380	4.94	300.1 M	2.2 M	3.17	1.6	7.0 M	2.7 M	3.3 M	2.6 M	2.9 M	2.8 M	2.65	-1.06	1.17	20.4 M	7.4 M	32.5 M	35	85	81.6	74.8
1861	1395/02/04	1,308	-1.06	33.6 M	256.4 K	0.38	0.19	1.7 M	2.0 M	3.2 M	2.1 M	3.0 M	2.8 M	-1.24	-1.52	1.12	393.6 K	-1.5 M	31.5 M	20	16	100.0	98.8
1862	1395/02/01	1,310	-0.38	42.1 M	318.3 K	0.39	0.22	1.6 M	1.9 M	3.2 M	2.2 M	3.0 M	2.8 M	-1.4	-1.58	1.13	2.7 M	-1.5 M	31.5 M	27	18	100.0	93.6
1863	1395/01/31	1,320	-2.15	97.7 M	742.9 K	0.43	0.51	1.7 M	2.0 M	3.2 M	4.1 M	3.0 M	2.8 M	-2.43	-1.47	1.14	-3.9 M	-7.7 M	33.0 M	56	24	96.0	100.0
1864	1395/01/30	1,329	1.3	114.3 M	846.9 K	0.39	0.56	2.1 M	3.0 M	3.3 M	3.6 M	3.6 M	2.8 M	-1.73	-1.2	1.19	17.5 M	-31.5 M	35.1 M	55	27	100.0	84.7
1865	1395/01/29	1,329	-2.99	170.3 M	1.3 M	0.45	0.85	2.6 M	3.6 M	3.4 M	2.9 M	3.4 M	2.8 M	-1.12	1.06	1.22	-23.9 M	-30.6 M	36.1 M	57	59	86.0	100.0
1866	1395/01/28	1,330	-4.93	21.2 M	158.6 K	0.05	0.1	783.8 K	4.8 M	3.4 M	1.4 M	3.3 M	2.8 M	-1.8	1.44	1.25	0.0	17.4 M	39.9 M	27	15	100.0	100.0
1867	1395/01/25	1,396	-4.97	138.8 M	992.3 K	0.29	0.6	2.4 M	4.4 M	3.5 M	2.7 M	3.2 M	2.8 M	-1.11	1.38	1.27	-27.9 M	44.7 M	42.6 M	46	52	79.9	100.0
1868	1395/01/24	1,400	-4.83	778.4 M	5.3 M	2.02	3.86	4.0 M	4.5 M	3.6 M	4.3 M	3.1 M	2.8 M	-1.08	1.46	1.28	-123.2 M	77.7 M	47.6 M	160	177	83.0	98.8
1869	1395/01/23	1,475	4.98	459.6 M	3.1 M	1.33	2.55	6.0 M	4.4 M	3.5 M	2.7 M	2.5 M	2.4 M	2.19	1.75	1.47	22.1 M	126.2 M	60.7 M	52	106	67.9	63.1
1870	1395/01/22	1,430	4.99	685.6 M	4.9 M	3.13	5.46	8.1 M	3.8 M	3.3 M	3.0 M	2.4 M	2.3 M	2.71	1.59	1.43	215.9 M	151.8 M	63.9 M	85	158	100.0	68.5
1871	1395/01/21	1,356	1.42	243.8 M	1.8 M	1.41	2.23	2.2 M	2.6 M	2.5 M	1.8 M	2.1 M	2.0 M	1.25	1.28	1.24	136.9 M	109.8 M	50.1 M	109	60	100.0	43.9
1872	1395/01/18	1,355	2.57	244.6 M	1.8 M	1.85	2.65	3.6 M	2.7 M	2.6 M	1.6 M	2.2 M	2.0 M	2.21	1.23	1.25	137.0 M	82.4 M	41.5 M	68	66	100.0	44.0
1873	1395/01/17	1,310	-0.38	196.8 M	1.5 M	1.96	2.52	2.8 M	2.4 M	2.3 M	2.7 M	2.3 M	2.2 M	1.05	1.05	1.09	119.4 M	55.0 M	30.8 M	70	29	100.0	39.3
1874	1395/01/16	1,300	-0.76	229.8 M	1.7 M	3.74	4.11	2.5 M	2.3 M	2.2 M	2.0 M	2.2 M	2.1 M	1.26	1.04	1.07	149.9 M	31.1 M	19.8 M	85	33	94.2	29.0
1875	1395/01/15	1,320	-0.45	123.9 M	946.0 K	2.92	2.8	2.2 M	2.0 M	2.1 M	2.9 M	2.2 M	2.1 M	-1.29	-1.1	-1.01	5.6 M	1.5 M	1.2 M	53	39	94.6	90.1
1876	1395/01/14	1,325	-0.38	47.6 M	359.2 K	1.08	1.08	1.6 M	1.9 M	2.0 M	2.4 M	1.8 M	1.9 M	-1.45	1.03	1.07	0.0	400.5 K	447.6 K	29	20	100.0	100.0
1877	1395/01/11	1,341	1.44	54.3 M	407.9 K	1.29	1.29	2.2 M	2.1 M	2.1 M	1.6 M	1.8 M	1.8 M	1.4	1.18	1.18	0.0	537.1 K	537.1 K	25	35	100.0	100.0
1878	1395/01/10	1,317	-1.86	45.5 M	344.4 K	1.13	1.13	2.4 M	2.1 M	2.1 M	2.2 M	1.9 M	1.9 M	1.11	1.1	1.1	0.0	671.4 K	671.4 K	19	21	100.0	100.0
1879	1395/01/09	1,332	-1.77	37.3 M	279.3 K	0.87	0.87	1.4 M	2.0 M	2.0 M	1.7 M	1.8 M	1.8 M	-1.22	1.11	1.11	2.0 M	895.2 K	895.2 K	27	21	100.0	94.6
1880	1395/01/08	1,344	-2.18	31.0 M	230.8 K	0.57	0.57	2.1 M	2.6 M	2.6 M	1.6 M	1.9 M	1.9 M	1.33	1.33	1.33	0.0	341.5 K	341.5 K	15	20	100.0	100.0
1881	1395/01/07	1,377	4.95	56.0 M	407.5 K	1	1	2.9 M	2.9 M	2.9 M	2.2 M	2.2 M	2.2 M	1.33	1.33	1.33	683.0 K	683.0 K	683.0 K	19	25	100.0	98.8

سوابق تکمیلی غشاذر