سوابق غشاذر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	5,270	5,400	5,270	5,300	-1.3	5,280	-1.68	2.47	4.45 M	2.35 B	1.95	2.27	77.45	100.0	17.84 M	75.77 M	-4.25	-529.6 M
2	1403/04/03	5,330	5,330	5,280	5,280	-1.86	5,370	-0.19	0.95	432.73 K	228.77 M	0.2	0.2	100.0	100.0	5.45 M	14.3 M	-2.62	0.0
3	1403/04/02	5,490	5,510	5,340	5,340	-1.84	5,380	-1.1	3.18	2.2 M	1.18 B	1.11	0.92	69.5	63.16	17.06 M	27.57 M	-1.62	74.71 M
4	1403/03/30	5,480	5,600	5,410	5,410	-1.99	5,440	-1.45	3.51	6.41 M	3.49 B	4.63	2.39	51.1	92.16	21.22 M	41.75 M	-1.97	-1.43 B
5	1403/03/29	5,480	5,480	5,480	5,480	-1.97	5,520	-1.25	0.0	1.6 M	876.53 M	0.71	0.45	12.47	100.0	5.75 M	51.56 M	-8.96	-767.2 M
6	1403/03/27	5,510	5,510	5,510	5,510	-1.96	5,590	-0.53	0.0	748.02 K	412.16 M	0.24	0.16	6.42	100.0	5.29 M	45.8 M	-8.65	-385.7 M
7	1403/03/26	5,510	5,510	5,510	5,510	-1.96	5,620	0.0	0.0	22.24 K	12.25 M	0.01	0.0	100.0	100.0	1.75 M	12.25 M	-7.0	0.0
8	1403/03/23	5,560	5,560	5,560	5,560	-1.94	5,620	-0.88	0.0	1.11 M	617.65 M	0.37	0.2	19.55	100.0	5.75 M	308.82 M	-53.7	-496.87 M
9	1403/03/22	5,750	5,750	5,670	5,670	-1.9	5,670	-1.9	1.41	3.44 M	1.95 B	1.45	0.54	24.47	91.31	12.55 M	84.74 M	-6.75	-1.3 B
10	1403/03/21	5,960	5,960	5,740	5,850	0.0	5,780	-1.2	3.83	5.92 M	3.42 B	3.54	0.95	75.86	99.86	20.77 M	37.16 M	-1.79	-821.58 M
11	1403/03/20	5,850	5,950	5,850	5,900	-1.01	5,850	-1.85	1.71	4.93 M	2.89 B	3.82	0.79	5.99	100.0	11.53 M	56.59 M	-4.91	-2.71 B
12	1403/03/19	5,860	5,860	5,860	5,860	-1.84	5,960	-0.17	0.0	191.43 K	112.18 M	0.1	0.03	5.97	100.0	1.34 M	28.04 M	-20.94	-105.48 M
13	1403/03/16	5,880	5,880	5,880	5,880	-2.0	5,970	-0.5	0.0	664.35 K	390.63 M	0.37	0.08	5.62	100.0	1.46 M	97.66 M	-66.71	-368.68 M
14	1403/03/13	5,890	5,890	5,890	5,890	-2.0	6,000	-0.17	0.0	114.98 K	67.72 M	0.06	0.01	100.0	100.0	3.22 M	67.72 M	-21.0	0.0
15	1403/03/12	6,010	6,140	6,010	6,010	-1.96	6,010	-1.96	2.16	2.46 M	1.48 B	1.73	0.29	80.67	100.0	18.91 M	82.03 M	-4.34	-285.47 M
16	1403/03/09	6,120	6,300	6,120	6,120	-1.92	6,130	-1.76	2.94	3.04 M	1.86 B	2.56	0.36	99.01	100.0	13.66 M	23.58 M	-1.73	-18.36 M
17	1403/03/08	6,240	6,340	6,240	6,240	-1.89	6,240	-1.89	1.6	3.37 M	2.1 B	2.69	0.41	89.83	100.0	23.93 M	65.76 M	-2.75	-213.94 M
18	1403/03/07	6,240	6,240	6,240	6,240	-1.89	6,360	0.0	0.0	62.56 K	39.04 M	0.02	0.01	52.05	100.0	3.39 M	39.04 M	-11.53	-18.72 M
19	1403/03/06	6,240	6,240	6,240	6,240	-1.89	6,360	0.0	0.0	38.42 K	23.97 M	0.01	0.0	21.91	100.0	875.47 K	23.97 M	-27.38	-18.72 M
20	1403/03/05	6,490	6,490	6,250	6,250	-1.88	6,360	-0.16	3.84	579.83 K	366.02 M	0.07	0.07	100.0	100.0	10.77 M	11.44 M	-1.06	0.0
21	1403/03/01	6,390	6,500	6,290	6,430	0.31	6,370	-0.62	3.34	1.88 M	1.19 B	0.14	0.23	92.75	82.12	21.72 M	10.9 M	1.99	126.85 M
22	1403/02/30	6,350	6,840	6,100	6,240	-3.85	6,410	-1.23	12.13	3.7 M	2.37 B	0.24	0.45	100.0	90.75	22.37 M	14.54 M	1.54	219.48 M
23	1403/02/29	6,850	7,010	6,380	6,380	-7.0	6,490	-5.39	9.87	7.3 M	4.74 B	0.48	0.92	95.95	98.43	19.51 M	29.33 M	-1.5	-117.3 M
24	1403/02/26	7,080	7,190	6,440	6,620	-4.34	6,860	-0.87	11.65	12.51 M	8.58 B	0.78	1.69	99.77	100.0	39.81 M	34.04 M	1.17	-19.35 M
25	1403/02/25	6,700	7,050	6,670	6,880	3.77	6,920	4.37	5.7	19.17 M	13.28 B	1.49	2.96	100.0	97.36	46.91 M	43.37 M	1.08	350.37 M
26	1403/02/24	6,460	6,700	6,380	6,660	6.22	6,630	5.74	5.02	22.33 M	14.8 B	2.37	4.13	100.0	89.38	44.45 M	35.76 M	1.24	1.57 B
27	1403/02/23	5,860	6,330	5,780	6,330	6.93	6,270	5.91	9.52	15.84 M	9.93 B	1.75	3.36	99.94	96.11	127.28 M	48.22 M	2.64	380.33 M
28	1403/02/22	6,300	6,330	5,770	5,790	-6.31	5,920	-4.21	9.71	6.2 M	3.67 B	0.46	1.4	99.44	100.0	18.35 M	35.66 M	-1.94	-20.74 M
29	1403/02/19	5,700	6,240	5,640	6,240	6.85	6,180	5.82	10.64	16.51 M	10.21 B	1.55	4.54	100.0	92.29	49.8 M	44.02 M	1.13	787.57 M
30	1403/02/18	6,030	6,030	5,700	5,770	-5.56	5,840	-4.42	5.79	3.36 M	1.96 B	0.31	0.95	100.0	100.0	11.35 M	22.32 M	-1.97	0.0
31	1403/02/17	6,000	6,300	5,620	6,140	1.66	6,110	1.16	12.1	5.26 M	3.21 B	0.53	1.52	100.0	100.0	18.8 M	16.65 M	1.13	0.0
32	1403/02/16	6,380	6,380	5,890	6,100	-3.63	6,040	-4.58	8.32	13.98 M	8.45 B	1.9	4.97	99.58	100.0	29.13 M	50.92 M	-1.75	-35.4 M
33	1403/02/12	6,390	6,390	6,080	6,380	6.69	6,330	5.85	5.1	28.01 M	17.72 B	15.42	19.0	100.0	86.39	55.73 M	45.03 M	1.24	2.41 B
34	1403/02/11	5,990	5,990	5,990	5,990	6.96	5,980	6.79	0.0	2.69 M	1.61 B	1.82	1.97	100.0	100.0	94.8 M	18.11 M	5.24	0.0
35	1403/02/10	5,340	5,710	5,270	5,710	6.93	5,600	4.87	8.35	3.83 M	2.15 B	3.85	3.1	99.43	99.81	64.63 M	18.78 M	3.44	-8.11 M
36	1403/02/09	5,390	5,420	5,250	5,250	-2.6	5,340	-0.93	3.24	1.29 M	678.41 M	1.34	0.99	96.82	100.0	14.93 M	27.14 M	-1.82	-21.6 M
37	1403/02/08	5,450	5,600	5,280	5,280	-2.22	5,390	-0.19	6.06	896.74 K	482.42 M	0.78	0.68	100.0	83.06	8.32 M	11.78 M	-1.42	81.74 M
38	1403/02/05	5,460	5,580	5,410	5,430	0.74	5,400	0.19	3.14	380.81 K	207.81 M	0.32	0.28	100.0	100.0	5.07 M	5.94 M	-1.17	0.0
39	1403/02/04	5,510	5,520	5,400	5,470	2.24	5,390	0.75	2.22	995.69 K	544.98 M	0.72	0.7	100.0	92.44	12.98 M	13.62 M	-1.05	41.2 M
40	1403/02/03	5,590	5,590	5,290	5,370	0.75	5,350	0.38	5.67	1.41 M	756.33 M	1.08	1.0	100.0	98.56	16.44 M	21.3 M	-1.3	10.9 M
41	1403/02/02	5,540	5,550	5,250	5,280	-0.75	5,330	0.19	5.71	1.12 M	599.93 M	0.88	0.75	100.0	98.1	13.04 M	20.29 M	-1.56	11.38 M
42	1403/02/01	5,560	5,600	5,270	5,360	2.29	5,320	1.53	6.26	1.85 M	992.57 M	1.44	1.28	100.0	95.21	17.11 M	24.87 M	-1.45	47.53 M
43	1403/01/29	5,270	5,270	5,200	5,200	-0.95	5,240	-0.19	1.35	555.31 K	289.15 M	0.44	0.37	87.08	100.0	6.14 M	18.07 M	-2.94	-37.37 M
44	1403/01/28	5,320	5,320	5,230	5,270	-0.19	5,250	-0.57	1.72	1.96 M	1.03 B	1.9	1.35	33.81	100.0	24.77 M	33.09 M	-1.34	-678.93 M
45	1403/01/27	5,220	5,320	5,220	5,320	0.95	5,280	0.19	1.92	1.04 M	552.76 M	0.91	0.72	86.32	100.0	11.1 M	14.55 M	-1.31	-75.64 M
46	1403/01/26	5,240	5,250	5,240	5,240	-0.95	5,270	-0.38	0.19	992.17 K	519.93 M	0.59	0.7	9.3	100.0	3.02 M	15.29 M	-5.06	-471.6 M
47	1403/01/25	5,530	5,530	5,090	5,090	-6.95	5,290	-3.29	8.64	1.88 M	977.55 M	1.27	1.28	43.34	100.0	5.73 M	17.46 M	-3.05	-553.84 M
48	1403/01/21	5,720	5,720	5,490	5,550	1.83	5,470	0.37	4.19	449.21 K	249.34 M	0.28	0.3	96.28	100.0	6.16 M	6.23 M	-1.01	-9.28 M
49	1403/01/20	5,400	5,600	5,370	5,480	0.74	5,450	0.18	4.28	791.91 K	434.35 M	0.5	0.51	90.95	100.0	7.9 M	9.65 M	-1.22	-39.3 M
50	1403/01/19	5,500	5,670	5,260	5,490	-0.18	5,440	-1.09	7.79	1.65 M	894.38 M	1.11	1.12	68.29	100.0	8.73 M	14.91 M	-1.71	-283.61 M
51	1403/01/18	5,650	5,930	5,450	5,450	-6.84	5,500	-5.98	8.81	3.58 M	1.97 B	2.8	2.66	85.13	100.0	9.46 M	49.19 M	-5.2	-292.66 M
52	1403/01/15	5,690	5,900	5,690	5,760	-2.54	5,850	-1.02	3.69	900.84 K	517.69 M	0.67	0.68	98.88	100.0	6.32 M	16.18 M	-2.56	-5.8 M
53	1403/01/14	6,070	6,070	5,730	5,870	-2.33	5,910	-1.66	5.93	1.23 M	713.58 M	0.89	0.94	78.51	100.0	7.67 M	16.22 M	-2.11	-153.38 M
54	1403/01/11	5,990	6,140	5,960	6,030	0.33	6,010	0.0	3.02	568.32 K	341.25 M	0.34	0.43	94.46	100.0	6.72 M	11.37 M	-1.69	-18.91 M
55	1403/01/08	5,990	6,120	5,940	6,050	0.5	6,010	-0.17	3.03	1.17 M	699.7 M	0.69	0.88	93.72	100.0	12.37 M	16.66 M	-1.35	-43.93 M
56	1403/01/07	6,240	6,240	5,980	5,990	0.0	6,020	0.5	4.35	2.51 M	1.51 B	1.39	2.04	99.85	100.0	13.61 M	37.84 M	-2.78	-2.31 M
57	1403/01/06	6,240	6,260	5,990	6,180	5.46	5,990	2.22	4.51	1.22 M	748.92 M	0.72	1.01	100.0	100.0	11.7 M	12.28 M	-1.05	0.0
58	1403/01/05	6,060	6,060	5,930	6,000	5.82	5,860	3.35	2.19	1.46 M	878.12 M	0.82	1.25	100.0	100.0	13.3 M	17.22 M	-1.29	0.0
59	1402/12/19	8,040	8,040	7,300	7,480	-2.22	7,490	-2.09	10.14	1.97 M	1.48 B	1.28	1.66	75.16	100.0	9.9 M	28.93 M	-2.92	-366.58 M
60	1402/12/16	7,600	7,850	7,500	7,770	0.39	7,650	-1.16	4.67	1.26 M	957.29 M	0.84	1.07	89.5	100.0	11.42 M	29.92 M	-2.62	-100.49 M
61	1402/12/15	7,570	8,000	7,560	7,630	-3.66	7,740	-2.27	5.82	3.11 M	2.41 B	3.4	2.85	100.0	100.0	24.84 M	48.19 M	-1.94	0.0
62	1402/12/14	8,160	8,160	7,680	7,820	-2.13	7,920	-0.88	6.25	656.05 K	509.94 M	0.48	0.59	100.0	100.0	8.5 M	13.08 M	-1.54	0.0
63	1402/12/13	8,250	8,250	7,900	7,940	2.19	7,990	2.83	4.43	1.87 M	1.5 B	1.5	1.76	100.0	100.0	21.7 M	29.95 M	-1.38	0.0
64	1402/12/12	7,620	8,200	7,610	8,200	6.36	7,770	0.78	7.75	782.08 K	614.84 M	0.57	0.7	98.7	100.0	11.67 M	9.76 M	1.2	-7.98 M
65	1402/12/09	7,790	8,060	7,580	7,650	-0.91	7,710	-0.13	6.33	1.03 M	794.21 M	0.82	0.92	94.13	100.0	12.89 M	19.86 M	-1.54	-46.62 M
66	1402/12/08	7,860	7,860	7,460	7,550	-2.45	7,720	-0.26	5.36	235.7 K	178.5 M	0.17	0.17	100.0	100.0	3.8 M	7.14 M	-1.88	0.0
67	1402/12/07	8,360	8,360	7,640	7,640	-6.94	7,740	-5.72	9.42	2.96 M	2.29 B	3.3	2.07	57.23	100.0	11.01 M	49.78 M	-4.52	-979.45 M
68	1402/12/05	8,480	8,490	8,050	8,050	-4.05	8,210	-2.15	5.47	1.22 M	989.96 M	1.53	0.86	92.21	100.0	15.21 M	22.5 M	-1.48	-77.14 M
69	1402/12/02	8,310	8,530	8,200	8,200	-2.73	8,390	-0.47	4.02	1.44 M	1.21 B	2.1	0.98	97.14	100.0	28.65 M	48.37 M	-1.69	-34.52 M
70	1402/12/01	8,420	8,800	8,360	8,420	0.12	8,430	0.24	5.26	435.43 K	369.71 M	0.49	0.28	79.2	98.37	8.87 M	11.36 M	-1.28	-70.86 M
71	1402/11/30	8,210	8,750	8,210	8,660	3.96	8,410	0.96	6.58	849.77 K	722.31 M	1.02	0.54	83.87	88.98	21.63 M	10.54 M	2.05	-36.97 M
72	1402/11/29	8,560	8,560	8,120	8,480	1.92	8,330	0.12	5.42	538.56 K	448.99 M	0.64	0.31	85.12	97.67	15.29 M	7.69 M	1.99	-56.34 M
73	1402/11/28	8,550	8,550	8,130	8,140	-2.98	8,320	-0.83	5.17	720.96 K	592.95 M	0.83	0.36	82.64	99.92	12.56 M	17.42 M	-1.39	-102.43 M
74	1402/11/25	8,690	8,690	8,150	8,470	-0.12	8,390	-1.06	6.63	890.78 K	740.03 M	0.78	0.34	81.54	96.66	11.17 M	15.22 M	-1.36	-111.85 M
75	1402/11/24	8,570	8,790	8,220	8,690	-1.59	8,480	-3.96	6.93	1.4 M	1.18 B	1.32	0.53	90.35	97.3	10.97 M	23.38 M	-2.13	-81.93 M
76	1402/11/23	8,780	8,900	8,540	8,630	-3.03	8,830	-0.79	4.22	606.08 K	527.85 M	0.49	0.22	21.31	100.0	4.33 M	13.89 M	-3.21	-415.39 M
77	1402/11/21	8,870	9,030	8,650	8,840	-0.9	8,900	-0.22	4.39	607.54 K	539.4 M	0.45	0.22	73.23	99.23	11.62 M	10.5 M	1.11	-140.24 M
78	1402/11/18	9,070	9,090	8,770	8,870	-0.67	8,920	-0.11	3.65	827.33 K	737.52 M	0.61	0.28	23.65	99.39	7.27 M	12.86 M	-1.77	-558.6 M
79	1402/11/17	8,380	9,080	8,380	8,890	2.3	8,930	2.76	8.35	2.29 M	2.04 B	1.83	0.71	94.75	87.59	33.95 M	19.23 M	1.76	146.2 M
80	1402/11/16	8,570	8,880	8,510	8,530	-2.07	8,690	-0.23	4.35	996.62 K	865.02 M	0.77	0.29	65.11	97.03	9.23 M	22.68 M	-2.46	-276.1 M
81	1402/11/15	9,220	9,220	8,520	8,680	-2.47	8,710	-2.13	8.22	1.46 M	1.27 B	0.66	0.38	35.26	98.17	7.73 M	40.26 M	-5.21	-799.76 M
82	1402/11/14	8,750	9,100	8,460	8,860	0.23	8,900	0.68	7.57	1.17 M	1.05 B	0.45	0.3	90.41	43.59	27.08 M	8.62 M	3.14	490.8 M
83	1402/11/11	8,580	9,020	8,580	8,840	-0.11	8,840	-0.11	5.13	866.12 K	765.33 M	0.33	0.22	92.2	98.38	17.21 M	12.76 M	1.35	-47.27 M
84	1402/11/10	8,860	9,180	8,600	8,730	-4.07	8,850	-2.75	6.74	1.75 M	1.55 B	0.63	0.46	86.54	92.61	18.34 M	15.75 M	1.16	-93.99 M
85	1402/11/09	9,210	9,210	8,860	8,990	-4.06	9,100	-2.88	3.95	1.21 M	1.08 B	0.41	0.32	93.25	96.52	13.46 M	12.59 M	1.07	-35.44 M
86	1402/11/08	9,270	9,540	9,030	9,120	2.24	9,370	5.04	5.65	6.15 M	5.76 B	3.09	1.75	98.94	96.2	39.56 M	28.55 M	1.39	157.74 M
87	1402/11/07	8,450	8,950	8,450	8,950	6.93	8,920	6.57	5.92	3.21 M	2.86 B	1.44	0.93	99.97	47.19	51.08 M	11.35 M	4.5	1.51 B
88	1402/11/04	8,360	8,630	8,320	8,460	2.67	8,370	1.58	3.73	900.58 K	763.8 M	0.28	0.26	92.83	97.88	19.7 M	12.06 M	1.63	-38.61 M
89	1402/11/03	8,490	8,850	7,980	8,420	0.0	8,240	-2.14	10.9	2.52 M	2.07 B	0.48	0.75	32.96	90.45	14.24 M	20.61 M	-1.45	-1.19 B
90	1402/11/02	8,690	8,690	8,140	8,570	-0.12	8,420	-1.86	6.76	2.09 M	1.76 B	0.39	0.63	89.87	96.17	23.24 M	21.14 M	1.1	-110.89 M
91	1402/11/01	8,500	8,770	8,320	8,560	-2.17	8,580	-1.94	5.41	1.22 M	1.04 B	0.22	0.37	93.68	97.62	17.98 M	13.32 M	1.35	-40.9 M
92	1402/10/30	9,220	9,220	8,670	8,670	-6.97	8,750	-6.12	6.34	4.4 M	3.85 B	0.87	1.39	87.51	98.84	37.41 M	44.22 M	-1.18	-435.88 M
93	1402/10/27	9,260	9,650	9,030	9,080	0.11	9,320	2.76	6.87	6.01 M	5.6 B	1.33	1.97	96.53	98.43	22.81 M	26.89 M	-1.18	-106.21 M
94	1402/10/26	8,300	9,140	8,300	9,140	6.9	9,070	6.08	10.12	12.28 M	11.13 B	3.45	4.45	98.43	56.33	97.82 M	20.16 M	4.85	4.69 B
95	1402/10/25	8,400	8,680	8,400	8,530	-0.23	8,550	0.0	3.33	2.69 M	2.3 B	0.62	1.01	98.77	97.85	38.46 M	32.57 M	1.18	21.29 M
96	1402/10/24	8,940	8,940	8,410	8,420	-3.88	8,550	-2.4	6.3	2.63 M	2.25 B	0.46	1.0	97.34	99.78	21.03 M	29.51 M	-1.4	-54.82 M
97	1402/10/23	8,650	8,990	8,560	8,690	-0.46	8,760	0.34	5.02	1.53 M	1.34 B	0.28	0.58	93.37	90.17	21.62 M	14.42 M	1.5	42.96 M
98	1402/10/18	9,130	9,130	8,510	8,750	-2.23	8,730	-2.46	7.29	3.46 M	3.02 B	0.68	1.36	76.06	99.4	35.91 M	24.22 M	1.48	-705.0 M
99	1402/10/17	8,890	9,320	8,560	8,810	-0.11	8,950	1.47	8.88	7.51 M	6.72 B	1.99	3.2	96.76	90.71	38.25 M	25.72 M	1.49	406.69 M
100	1402/10/16	8,780	8,970	8,640	8,840	4.0	8,820	3.76	3.82	6.57 M	5.79 B	2.57	3.12	98.26	91.29	28.18 M	20.99 M	1.34	403.71 M
101	1402/10/13	8,000	8,560	7,850	8,560	7.0	8,500	6.25	9.04	9.59 M	8.16 B	12.75	5.58	98.99	66.41	59.83 M	26.43 M	2.26	2.66 B
102	1402/10/12	7,990	7,990	7,860	7,990	-0.5	8,000	-0.37	1.65	528.46 K	418.23 M	0.55	0.3	94.27	100.0	7.73 M	12.67 M	-1.64	-23.97 M
103	1402/10/11	8,100	8,170	7,910	7,910	-1.49	8,030	0.0	3.29	1.33 M	1.07 B	1.48	0.71	95.55	97.74	11.63 M	16.36 M	-1.41	-23.46 M
104	1402/10/10	8,180	8,180	7,900	7,930	-1.61	8,030	-0.37	3.54	861.46 K	688.11 M	0.99	0.38	91.78	100.0	11.28 M	15.64 M	-1.39	-56.56 M
105	1402/10/09	8,410	8,410	8,000	8,170	1.87	8,060	0.5	5.13	486.33 K	396.59 M	0.47	0.2	94.73	100.0	8.74 M	8.44 M	1.04	-20.9 M
106	1402/10/06	8,050	8,100	7,910	8,000	-0.25	8,020	0.0	2.4	552.27 K	442.89 M	0.49	0.22	94.6	93.11	8.91 M	8.77 M	1.02	6.64 M
107	1402/10/05	8,010	8,190	7,840	7,870	-4.14	8,020	-2.31	4.46	1.58 M	1.27 B	1.38	0.58	98.2	100.0	12.82 M	23.89 M	-1.86	-22.85 M
108	1402/10/04	8,200	8,300	7,980	8,080	-2.65	8,210	-1.08	4.01	1.03 M	835.43 M	0.6	0.35	74.54	87.19	8.19 M	14.01 M	-1.71	-105.7 M
109	1402/10/03	8,250	8,550	8,170	8,200	-1.68	8,300	-0.48	4.65	693.37 K	570.56 M	0.24	0.24	81.39	99.91	6.11 M	9.83 M	-1.61	-105.68 M
110	1402/10/02	8,270	8,450	8,180	8,380	-0.12	8,340	-0.6	3.3	1.34 M	1.11 B	0.49	0.46	95.31	89.03	16.04 M	13.55 M	1.18	69.78 M
111	1402/09/29	8,360	8,510	8,200	8,350	-2.22	8,390	-1.76	3.78	1.05 M	867.45 M	0.37	0.37	88.44	100.0	7.75 M	12.05 M	-1.55	-100.29 M
112	1402/09/28	8,810	8,810	8,380	8,480	-4.5	8,540	-3.83	5.13	1.66 M	1.41 B	0.58	0.59	98.09	94.47	10.71 M	12.67 M	-1.18	51.04 M
113	1402/09/27	9,000	9,200	8,540	8,610	-1.49	8,880	1.6	7.73	3.76 M	3.34 B	1.51	1.43	92.47	91.2	15.51 M	18.34 M	-1.18	42.17 M
114	1402/09/25	8,200	8,910	8,150	8,870	6.48	8,740	4.92	9.33	6.39 M	5.58 B	3.37	2.72	95.24	92.64	20.53 M	19.59 M	1.05	144.97 M
115	1402/09/22	8,400	8,400	8,140	8,260	-1.9	8,330	-1.07	3.19	826.83 K	678.89 M	0.39	0.35	89.14	95.39	8.4 M	15.06 M	-1.79	-42.42 M
116	1402/09/21	8,470	8,580	8,270	8,300	-4.05	8,420	-2.66	3.75	1.55 M	1.3 B	0.72	0.67	96.13	100.0	12.0 M	19.38 M	-1.61	-50.19 M
117	1402/09/20	8,740	8,890	8,420	8,600	0.58	8,650	1.17	5.58	1.78 M	1.54 B	0.81	0.77	93.71	98.32	16.74 M	13.48 M	1.24	-70.75 M
118	1402/09/19	8,700	8,700	8,410	8,680	4.33	8,550	2.76	3.45	1.92 M	1.64 B	0.79	0.84	78.18	98.14	12.57 M	12.1 M	1.04	-327.31 M
119	1402/09/18	8,100	8,650	8,040	8,500	4.42	8,320	2.21	7.59	3.42 M	2.85 B	0.96	1.55	86.19	81.62	19.96 M	15.6 M	1.28	130.08 M
120	1402/09/15	8,320	8,320	7,920	8,210	-0.36	8,140	-1.21	5.05	1.81 M	1.47 B	0.47	0.83	74.79	94.96	11.95 M	17.03 M	-1.42	-296.63 M
121	1402/09/14	8,260	8,350	8,030	8,220	-0.96	8,240	-0.72	3.99	1.82 M	1.5 B	0.44	0.82	86.33	96.69	12.91 M	17.85 M	-1.38	-155.05 M
122	1402/09/13	8,330	8,440	8,150	8,160	-2.04	8,300	-0.36	3.56	1.97 M	1.63 B	0.41	0.9	78.72	97.16	12.85 M	14.82 M	-1.15	-301.02 M
123	1402/09/12	8,450	8,450	8,200	8,400	1.08	8,330	0.24	3.05	3.09 M	2.58 B	0.61	1.5	82.73	90.81	18.07 M	18.58 M	-1.03	-208.12 M
124	1402/09/11	8,000	8,340	7,890	8,340	6.92	8,310	6.54	5.7	9.06 M	7.54 B	2.66	5.47	99.3	29.69	45.08 M	14.25 M	3.16	5.25 B
125	1402/09/08	7,930	8,080	7,550	7,800	-2.38	7,800	-2.38	7.02	3.21 M	2.5 B	1.12	2.07	91.93	99.05	11.56 M	26.09 M	-2.26	-178.15 M
126	1402/09/07	8,250	8,250	7,800	7,930	-4.0	7,990	-3.27	5.77	3.09 M	2.47 B	1.31	2.14	50.86	97.87	8.6 M	19.32 M	-2.25	-1.16 B
127	1402/09/06	8,080	8,360	7,950	8,140	4.09	8,260	5.63	5.16	5.56 M	4.59 B	4.06	4.66	96.36	71.49	15.0 M	14.59 M	1.03	1.14 B
128	1402/09/05	7,230	7,870	7,230	7,870	6.93	7,820	6.25	8.85	4.54 M	3.55 B	8.49	4.63	99.93	36.92	45.48 M	7.62 M	5.97	2.24 B
129	1402/09/04	7,220	7,490	7,220	7,310	-0.81	7,360	-0.14	3.74	638.95 K	468.13 M	1.16	0.62	86.0	86.48	10.88 M	12.65 M	-1.16	-2.26 M
130	1402/09/01	7,510	7,510	7,160	7,220	-2.3	7,370	-0.27	4.89	447.22 K	325.73 M	0.73	0.43	80.13	97.36	5.93 M	9.61 M	-1.62	-56.1 M
131	1402/08/30	7,140	7,470	7,140	7,300	-1.62	7,390	-0.4	4.62	591.96 K	433.12 M	0.9	0.55	72.9	84.84	9.87 M	11.85 M	-1.2	-51.71 M
132	1402/08/29	7,310	7,340	7,130	7,280	-3.06	7,420	-1.2	2.95	626.38 K	452.59 M	0.73	0.58	88.54	90.54	8.01 M	12.42 M	-1.55	-9.07 M
133	1402/08/28	7,540	7,540	7,250	7,310	-3.18	7,510	-0.53	4.0	367.38 K	269.25 M	0.32	0.32	68.91	100.0	5.62 M	9.28 M	-1.65	-83.71 M
134	1402/08/27	7,600	7,700	7,330	7,350	-3.42	7,550	-0.79	5.05	725.54 K	539.9 M	0.55	0.64	79.75	97.83	9.16 M	16.51 M	-1.8	-97.57 M
135	1402/08/24	7,630	7,680	7,360	7,580	-1.04	7,610	-0.65	4.35	748.42 K	563.42 M	0.53	0.66	77.52	75.67	15.06 M	12.92 M	1.17	10.45 M
136	1402/08/23	7,800	7,800	7,510	7,600	-1.43	7,660	-0.65	3.86	815.17 K	618.32 M	0.45	0.72	68.08	84.13	15.03 M	14.45 M	1.04	-99.23 M
137	1402/08/22	7,540	7,950	7,540	7,740	1.71	7,710	1.31	5.44	1.63 M	1.26 B	0.95	1.54	70.75	82.26	19.89 M	16.26 M	1.22	-145.56 M
138	1402/08/21	7,380	7,840	7,310	7,590	1.88	7,610	2.15	7.25	1.8 M	1.38 B	1.21	1.77	52.65	81.11	24.97 M	18.59 M	1.34	-391.33 M
139	1402/08/20	7,350	7,560	7,350	7,460	3.04	7,450	2.9	2.86	1.65 M	1.24 B	1.23	1.7	52.38	87.55	15.46 M	16.44 M	-1.06	-435.92 M
140	1402/08/17	7,290	7,500	7,110	7,410	3.78	7,240	1.4	5.49	1.2 M	877.93 M	0.91	1.24	79.61	80.24	18.89 M	9.65 M	1.96	-5.58 M
141	1402/08/16	7,230	7,250	7,090	7,250	2.55	7,140	0.99	2.26	2.68 M	1.91 B	2.76	2.91	75.36	94.55	18.7 M	53.13 M	-2.84	-366.63 M
142	1402/08/15	7,090	7,200	7,010	7,180	2.72	7,070	1.14	2.71	1.24 M	883.71 M	1.49	1.37	58.94	81.13	20.03 M	13.28 M	1.51	-196.13 M
143	1402/08/14	7,180	7,180	6,930	7,020	0.57	6,990	0.14	3.61	693.18 K	485.89 M	0.93	0.7	70.49	81.12	9.79 M	11.94 M	-1.22	-51.65 M
144	1402/08/13	6,910	7,190	6,850	7,060	2.02	6,980	0.87	4.96	894.91 K	632.48 M	0.97	0.91	93.63	78.9	18.51 M	9.98 M	1.85	93.2 M
145	1402/08/10	6,840	7,000	6,680	6,900	-0.86	6,920	-0.57	4.79	1.07 M	735.9 M	1.28	1.12	15.12	84.61	6.95 M	12.45 M	-1.79	-511.4 M
146	1402/08/09	7,020	7,190	6,800	6,900	-1.29	6,960	-0.43	5.74	945.33 K	655.56 M	1.1	0.99	68.75	90.96	11.56 M	24.85 M	-2.15	-145.59 M
147	1402/08/08	6,860	7,180	6,860	7,010	0.43	6,990	0.14	4.66	562.42 K	395.56 M	0.63	0.59	58.28	91.33	5.62 M	15.05 M	-2.68	-130.74 M
148	1402/08/07	7,280	7,280	6,920	7,040	1.0	6,980	0.14	5.2	260.26 K	182.59 M	0.22	0.26	50.39	100.0	3.17 M	5.71 M	-1.8	-90.58 M
149	1402/08/06	7,100	7,350	6,860	6,980	-5.29	6,970	-5.43	7.14	1.75 M	1.21 B	1.89	1.78	40.78	100.0	7.72 M	22.42 M	-2.91	-717.05 M
150	1402/08/03	7,380	7,380	7,200	7,270	-1.76	7,370	-0.41	2.5	656.47 K	478.99 M	0.69	0.61	57.2	99.85	9.13 M	14.07 M	-1.54	-204.27 M
151	1402/08/02	7,400	7,750	7,210	7,340	-1.74	7,400	-0.94	7.49	1.08 M	793.14 M	1.21	1.01	57.55	76.59	14.72 M	11.91 M	1.24	-151.06 M
152	1402/08/01	7,380	7,750	7,380	7,420	-0.67	7,470	0.0	5.01	679.52 K	507.77 M	0.83	0.63	65.47	76.42	15.83 M	7.76 M	2.04	-55.57 M
153	1402/07/30	7,200	7,750	7,130	7,590	4.55	7,470	2.89	8.7	1.83 M	1.37 B	2.93	1.79	64.5	89.17	35.31 M	15.07 M	2.34	-337.68 M
154	1402/07/29	7,270	7,270	7,100	7,130	-2.06	7,260	-0.27	2.39	398.57 K	285.7 M	0.57	0.39	71.4	98.77	6.18 M	13.44 M	-2.17	-78.2 M
155	1402/07/26	7,090	7,330	7,010	7,280	-0.55	7,280	-0.55	4.56	749.56 K	539.57 M	0.98	0.72	20.11	93.17	6.78 M	11.97 M	-1.76	-394.17 M
156	1402/07/25	7,450	7,480	7,300	7,320	0.55	7,320	0.55	2.47	810.25 K	597.06 M	0.85	0.79	78.12	77.61	17.94 M	17.82 M	1.01	3.07 M
157	1402/07/24	7,500	7,520	7,370	7,450	2.76	7,280	0.41	2.04	316.26 K	234.6 M	0.29	0.3	96.02	93.7	5.49 M	4.88 M	1.12	5.43 M
158	1402/07/23	7,160	7,360	7,060	7,350	0.68	7,250	-0.68	4.25	841.39 K	604.62 M	0.61	0.82	69.35	78.14	10.75 M	9.64 M	1.12	-53.12 M
159	1402/07/22	7,070	7,610	7,000	7,120	-3.52	7,300	-1.08	8.71	765.14 K	549.3 M	0.56	0.75	58.72	92.28	12.9 M	12.67 M	1.02	-184.33 M
160	1402/07/19	7,500	7,650	7,390	7,410	2.49	7,380	2.07	3.52	1.09 M	819.76 M	0.85	1.05	60.26	95.02	18.29 M	13.43 M	1.36	-284.97 M
161	1402/07/18	6,760	7,480	6,760	7,430	5.69	7,230	2.84	10.65	1.77 M	1.28 B	1.62	1.66	72.76	65.1	32.21 M	11.0 M	2.93	98.35 M
162	1402/07/17	6,840	7,150	6,830	7,000	-0.43	7,030	0.0	4.69	941.81 K	661.94 M	0.91	0.83	63.28	66.53	14.96 M	11.59 M	1.29	-21.51 M
163	1402/07/16	7,480	7,480	6,990	6,990	-6.92	7,030	-6.39	7.01	2.36 M	1.66 B	3.07	2.16	29.42	100.0	6.1 M	27.63 M	-4.53	-1.17 B
164	1402/07/15	7,400	7,480	7,270	7,280	-3.96	7,510	-0.92	2.89	703.67 K	519.28 M	0.74	0.64	70.51	43.86	7.32 M	6.7 M	1.09	138.37 M
165	1402/07/12	7,570	7,580	7,450	7,470	-1.84	7,580	-0.39	1.74	656.47 K	492.76 M	0.5	0.58	93.16	65.78	13.5 M	10.13 M	1.33	134.94 M
166	1402/07/10	7,700	7,700	7,470	7,510	-1.83	7,610	-0.52	3.08	799.88 K	603.82 M	0.6	0.68	69.63	100.0	13.56 M	18.87 M	-1.39	-183.38 M
167	1402/07/09	7,700	7,700	7,410	7,540	-2.08	7,650	-0.65	3.91	635.19 K	479.63 M	0.46	0.51	58.77	100.0	8.54 M	9.79 M	-1.15	-197.75 M
168	1402/07/08	7,790	7,950	7,640	7,650	0.13	7,700	0.79	4.06	1.04 M	805.46 M	0.79	0.79	92.5	94.16	16.2 M	7.9 M	2.05	-13.35 M
169	1402/07/05	7,670	7,800	7,540	7,740	3.61	7,640	2.28	3.45	1.61 M	1.24 B	1.46	1.22	72.88	70.45	12.72 M	10.92 M	1.17	30.06 M
170	1402/07/04	7,350	7,710	7,180	7,660	2.41	7,470	-0.13	7.38	2.45 M	1.83 B	3.08	1.84	79.4	70.45	8.71 M	14.83 M	-1.7	163.94 M
171	1402/07/03	7,600	7,600	7,210	7,300	-3.57	7,480	-1.19	5.41	937.09 K	691.49 M	1.29	0.69	61.14	83.33	8.13 M	14.78 M	-1.82	-153.42 M
172	1402/06/29	7,390	7,610	7,390	7,400	-2.63	7,570	-0.39	2.98	885.47 K	667.18 M	1.3	0.66	33.17	93.31	6.51 M	23.06 M	-3.54	-401.25 M
173	1402/06/28	7,590	7,630	7,470	7,470	-2.23	7,600	-0.52	2.14	670.54 K	503.91 M	1.02	0.5	63.8	100.0	11.48 M	12.92 M	-1.13	-182.44 M
174	1402/06/27	7,610	7,710	7,500	7,570	-1.3	7,640	-0.39	2.8	572.13 K	433.5 M	0.84	0.42	53.97	100.0	8.36 M	10.32 M	-1.24	-199.54 M
175	1402/06/26	7,530	7,830	7,530	7,720	1.05	7,670	0.39	3.98	916.03 K	705.31 M	1.18	0.54	81.78	85.36	16.96 M	10.56 M	1.61	-25.27 M
176	1402/06/22	7,510	7,760	7,490	7,500	-2.22	7,640	-0.39	3.6	596.03 K	450.44 M	0.53	0.34	42.35	74.97	7.34 M	11.26 M	-1.53	-146.94 M
177	1402/06/21	7,400	7,880	7,400	7,650	-0.65	7,670	-0.39	6.49	661.75 K	503.29 M	0.46	0.37	63.1	91.06	7.39 M	11.18 M	-1.51	-140.69 M
178	1402/06/20	7,890	7,890	7,560	7,630	-1.04	7,700	-0.13	4.37	549.38 K	421.56 M	0.34	0.3	60.28	86.1	8.47 M	8.44 M	1.0	-108.85 M
179	1402/06/19	7,490	7,910	7,490	7,750	0.91	7,710	0.39	5.61	678.07 K	526.87 M	0.41	0.34	76.24	86.82	13.85 M	6.53 M	2.12	-55.72 M
180	1402/06/18	7,780	7,950	7,430	7,510	-3.47	7,680	-1.29	7.0	1.41 M	1.08 B	0.86	0.65	45.16	88.36	7.86 M	11.22 M	-1.43	-466.21 M
181	1402/06/14	7,730	8,000	7,570	7,660	1.73	7,780	3.32	5.68	2.28 M	1.77 B	1.49	0.97	78.64	93.41	11.34 M	15.2 M	-1.34	-262.13 M
182	1402/06/13	7,520	7,740	7,300	7,670	5.07	7,530	3.15	6.03	2.25 M	1.7 B	1.5	0.92	94.09	86.6	18.55 M	14.98 M	1.24	126.97 M
183	1402/06/12	7,200	7,440	7,140	7,440	1.92	7,300	0.0	4.2	1.51 M	1.11 B	0.92	0.55	88.16	49.49	14.33 M	7.93 M	1.81	427.32 M
184	1402/06/11	7,390	7,400	7,050	7,270	-0.82	7,300	-0.41	4.96	829.49 K	601.51 M	0.45	0.27	84.65	80.66	7.38 M	13.11 M	-1.78	23.99 M
185	1402/06/08	7,360	7,550	7,220	7,290	-0.41	7,330	0.14	4.57	1.38 M	1.01 B	0.65	0.41	89.18	68.58	13.07 M	10.35 M	1.26	208.29 M
186	1402/06/07	7,210	7,550	7,200	7,400	1.23	7,320	0.14	4.86	1.68 M	1.23 B	0.82	0.49	69.35	92.92	13.53 M	13.44 M	1.01	-289.77 M
187	1402/06/06	7,190	7,450	7,150	7,390	1.79	7,310	0.69	4.2	2.1 M	1.53 B	1.17	0.62	79.76	96.26	13.59 M	16.58 M	-1.22	-252.93 M
188	1402/06/05	7,060	7,400	7,060	7,300	2.67	7,260	2.11	4.82	2.24 M	1.63 B	1.51	0.68	77.12	79.8	14.25 M	23.59 M	-1.66	-43.68 M
189	1402/06/04	7,200	7,250	7,070	7,100	3.05	7,110	3.19	2.55	1.81 M	1.29 B	1.39	0.56	100.0	58.86	14.53 M	10.43 M	1.39	532.1 M
190	1402/06/01	7,050	7,100	6,750	7,030	-3.03	6,890	-4.97	5.19	2.75 M	1.89 B	1.24	0.87	85.58	97.37	10.88 M	23.95 M	-2.2	-223.31 M
191	1402/05/31	7,210	7,480	7,030	7,050	-6.62	7,250	-3.97	6.4	1.29 M	914.16 M	0.55	0.41	95.23	100.0	8.37 M	14.74 M	-1.76	-43.62 M
192	1402/05/30	7,600	7,660	7,320	7,330	-3.55	7,550	-0.66	4.64	867.57 K	649.52 M	0.35	0.27	79.06	100.0	8.15 M	11.81 M	-1.45	-135.99 M
193	1402/05/29	7,610	7,690	7,500	7,580	-0.39	7,600	-0.13	2.53	700.34 K	530.41 M	0.28	0.22	54.03	100.0	5.31 M	11.53 M	-2.17	-243.84 M
194	1402/05/28	7,620	7,800	7,350	7,580	-1.43	7,610	-1.04	6.12	886.22 K	666.22 M	0.28	0.27	58.83	100.0	5.76 M	10.92 M	-1.89	-274.29 M
195	1402/05/25	8,000	8,100	7,670	7,700	-6.55	7,690	-6.67	5.61	7.32 M	5.63 B	2.76	2.46	61.37	99.4	15.09 M	53.31 M	-3.53	-2.14 B
196	1402/05/24	8,720	8,740	8,130	8,130	-6.98	8,240	-5.72	7.5	1.89 M	1.56 B	0.54	0.64	64.72	67.3	9.53 M	11.06 M	-1.16	-40.23 M
197	1402/05/23	8,600	9,120	8,540	8,570	0.47	8,740	2.46	6.79	1.47 M	1.29 B	0.37	0.5	100.0	73.26	15.13 M	10.24 M	1.48	344.0 M
198	1402/05/22	8,230	8,900	8,160	8,360	-3.46	8,530	-1.5	9.07	800.49 K	672.14 M	0.15	0.27	89.09	70.0	7.39 M	6.19 M	1.19	128.35 M
199	1402/05/21	9,020	9,150	8,630	8,630	-6.9	8,660	-6.58	6.03	4.29 M	3.72 B	0.71	1.48	40.9	100.0	11.78 M	38.71 M	-3.29	-2.2 B
200	1402/05/18	9,410	9,600	8,760	9,400	-0.11	9,270	-1.49	9.59	4.81 M	4.46 B	0.73	1.72	96.93	98.11	34.3 M	23.52 M	1.46	-52.62 M
201	1402/05/17	9,280	9,790	8,870	9,350	0.75	9,410	1.4	10.37	6.26 M	5.9 B	1.08	2.48	97.18	99.03	25.36 M	23.64 M	1.07	-109.14 M
202	1402/05/16	9,180	9,700	8,650	9,080	-0.11	9,280	2.09	12.14	3.8 M	3.53 B	0.72	1.56	92.2	94.26	21.83 M	13.2 M	1.65	-72.9 M
203	1402/05/15	8,720	9,240	8,720	9,100	5.32	9,090	5.21	5.96	8.01 M	7.28 B	2.1	3.82	98.87	92.29	29.38 M	21.2 M	1.39	478.77 M
204	1402/05/14	8,120	8,750	8,120	8,750	6.97	8,640	5.62	7.76	7.25 M	6.26 B	2.93	3.9	99.66	80.31	28.62 M	22.15 M	1.29	1.21 B
205	1402/05/10	7,540	8,230	7,500	8,100	5.19	8,180	6.23	9.73	7.44 M	6.08 B	6.37	4.65	99.98	30.88	40.83 M	14.91 M	2.74	4.2 B
206	1402/05/09	7,500	7,920	7,420	7,880	3.55	7,700	1.18	6.74	2.57 M	1.98 B	2.92	1.49	81.9	90.61	39.48 M	19.05 M	2.07	-172.06 M
207	1402/05/08	7,760	7,900	7,350	7,360	-6.48	7,610	-3.3	7.48	1.25 M	937.95 M	1.18	0.72	74.01	100.0	7.63 M	18.76 M	-2.46	-243.81 M
208	1402/05/07	7,570	8,030	7,570	7,790	-1.52	7,870	-0.51	6.08	583.19 K	454.37 M	0.51	0.33	39.36	99.96	3.97 M	10.32 M	-2.6	-275.33 M
209	1402/05/04	7,990	8,010	7,770	7,830	-1.14	7,910	-0.13	3.09	505.22 K	398.48 M	0.34	0.28	47.87	100.0	9.54 M	10.49 M	-1.1	-207.75 M
210	1402/05/03	7,940	8,100	7,800	7,870	-0.63	7,920	0.0	3.85	933.4 K	739.06 M	0.61	0.49	48.59	93.49	8.76 M	11.91 M	-1.36	-331.89 M
211	1402/05/02	7,820	8,100	7,740	7,740	-3.37	7,920	-1.12	4.65	1.11 M	873.48 M	0.7	0.58	88.03	94.45	6.35 M	19.19 M	-3.02	-56.08 M
212	1402/05/01	7,900	8,330	7,720	7,940	0.38	8,010	1.26	7.9	2.2 M	1.76 B	1.51	1.19	93.43	94.53	20.29 M	20.53 M	-1.01	-19.42 M
213	1402/04/31	7,680	8,010	7,560	7,870	-1.75	7,910	-1.25	5.95	945.88 K	739.01 M	0.57	0.51	70.0	96.75	13.26 M	10.07 M	1.32	-197.72 M
214	1402/04/28	7,800	8,190	7,800	7,940	3.66	8,010	4.57	5.0	2.18 M	1.75 B	1.35	1.22	80.59	93.1	18.77 M	13.66 M	1.37	-218.46 M
215	1402/04/27	7,660	7,980	7,600	7,740	2.79	7,660	1.73	5.0	1.2 M	927.38 M	0.61	0.67	97.13	45.68	14.77 M	7.7 M	1.92	477.15 M
216	1402/04/26	7,750	7,890	7,280	7,800	0.39	7,530	-3.09	8.38	1.41 M	1.05 B	0.77	0.8	57.04	98.38	11.72 M	11.46 M	1.02	-433.34 M
217	1402/04/25	7,870	8,140	7,550	7,750	-2.39	7,770	-2.14	7.81	1.53 M	1.18 B	0.8	0.85	42.53	89.45	9.85 M	12.73 M	-1.29	-554.12 M
218	1402/04/24	8,000	8,290	7,710	7,900	0.13	7,940	0.63	7.52	1.93 M	1.53 B	1.08	1.1	83.11	85.07	21.25 M	16.73 M	1.27	-29.96 M
219	1402/04/21	8,210	8,210	7,840	8,000	-5.1	7,890	-6.41	4.72	2.0 M	1.58 B	1.07	1.17	80.94	100.0	11.85 M	17.19 M	-1.45	-301.43 M
220	1402/04/20	8,920	8,940	8,320	8,320	-6.94	8,430	-5.7	7.45	2.99 M	2.52 B	1.73	1.74	59.57	100.0	13.05 M	24.94 M	-1.91	-1.02 B
221	1402/04/19	9,100	9,100	8,570	8,720	-4.28	8,940	-1.87	6.18	733.44 K	640.28 M	0.29	0.42	81.93	100.0	7.19 M	8.42 M	-1.17	-115.68 M
222	1402/04/17	9,050	9,270	8,950	8,990	-2.28	9,110	-0.98	3.58	1.89 M	1.72 B	0.74	1.02	96.08	97.32	17.81 M	11.81 M	1.51	-21.35 M
223	1402/04/14	9,010	9,390	9,010	9,040	-1.63	9,200	0.11	4.22	1.32 M	1.22 B	0.54	0.66	97.99	91.83	11.92 M	10.06 M	1.18	74.95 M
224	1402/04/13	8,960	9,500	8,960	9,170	2.34	9,190	2.57	6.03	2.4 M	2.2 B	1.01	1.22	96.64	95.51	12.59 M	13.65 M	-1.08	24.89 M
225	1402/04/12	9,010	9,150	8,760	9,100	4.12	8,960	2.52	4.45	2.3 M	2.06 B	0.97	1.2	100.0	90.62	15.99 M	12.38 M	1.29	193.51 M
226	1402/04/11	8,300	8,820	8,300	8,820	6.91	8,740	5.94	6.27	4.94 M	4.32 B	2.99	2.45	96.47	81.12	17.88 M	16.68 M	1.07	662.93 M
227	1402/04/10	8,360	8,420	8,090	8,290	1.47	8,250	0.98	4.08	1.83 M	1.51 B	1.23	0.86	97.84	98.53	13.21 M	16.19 M	-1.23	-10.41 M
228	1402/04/07	8,010	8,330	8,010	8,190	0.37	8,170	0.12	4.0	714.69 K	585.78 M	0.46	0.31	97.93	84.82	13.34 M	9.94 M	1.34	76.83 M
229	1402/04/06	8,040	8,300	8,040	8,120	-1.58	8,160	-1.09	3.23	2.09 M	1.71 B	1.61	0.87	35.15	100.0	11.12 M	29.47 M	-2.65	-1.11 B
230	1402/04/05	8,050	8,400	8,050	8,190	0.12	8,250	0.86	4.35	2.23 M	1.84 B	2.13	0.89	76.03	95.12	18.17 M	20.12 M	-1.11	-351.36 M
231	1402/04/04	8,280	8,400	8,040	8,110	-0.49	8,180	0.37	4.48	1.38 M	1.13 B	1.36	0.5	96.04	100.0	11.66 M	14.86 M	-1.27	-44.68 M
232	1402/04/03	8,350	8,350	7,970	8,050	-2.07	8,150	-0.85	4.77	1.03 M	833.18 M	0.86	0.35	94.74	94.73	9.29 M	12.94 M	-1.39	99.0 K
233	1402/03/31	8,430	8,430	8,150	8,180	0.25	8,220	0.74	3.44	1.12 M	922.04 M	0.92	0.34	92.78	77.29	9.83 M	9.02 M	1.09	142.86 M
234	1402/03/30	7,940	8,280	7,940	8,220	0.37	8,160	-0.37	4.28	747.04 K	606.65 M	0.57	0.22	96.36	100.0	8.23 M	7.88 M	1.04	-22.11 M
235	1402/03/29	7,900	8,390	7,880	8,080	-1.94	8,190	-0.61	6.47	964.83 K	784.85 M	0.55	0.24	100.0	88.78	8.35 M	10.89 M	-1.3	88.07 M
236	1402/03/28	8,320	8,380	8,030	8,200	-0.49	8,240	0.0	4.36	1.21 M	1.0 B	0.71	0.3	93.38	88.93	13.35 M	10.11 M	1.32	44.46 M
237	1402/03/27	7,760	8,380	7,760	8,120	1.37	8,240	2.87	7.99	1.92 M	1.58 B	0.88	0.48	99.98	89.51	18.64 M	13.01 M	1.43	165.91 M
238	1402/03/24	8,000	8,240	8,000	8,030	1.9	8,010	1.65	3.0	1.19 M	958.74 M	0.43	0.24	99.58	91.34	10.49 M	12.0 M	-1.14	78.98 M
239	1402/03/23	7,800	7,970	7,720	7,900	0.13	7,880	-0.13	3.24	1.26 M	991.44 M	0.44	0.24	73.97	89.86	8.84 M	10.36 M	-1.17	-157.56 M
240	1402/03/22	8,200	8,430	7,700	7,800	-5.11	7,890	-4.01	9.48	3.15 M	2.48 B	1.24	0.59	68.65	71.25	15.08 M	14.15 M	1.07	-64.7 M
241	1402/03/21	8,000	8,350	8,000	8,200	-0.97	8,220	-0.72	4.38	1.07 M	875.14 M	0.29	0.19	96.99	95.03	9.23 M	5.82 M	1.59	17.09 M
242	1402/03/20	8,880	8,880	8,260	8,270	-6.87	8,280	-6.76	7.51	4.27 M	3.53 B	1.18	0.74	54.77	92.99	11.88 M	20.67 M	-1.74	-1.35 B
243	1402/03/17	9,130	9,150	8,710	8,850	-5.45	8,880	-5.13	5.05	3.99 M	3.55 B	1.06	0.64	94.58	97.53	10.96 M	20.59 M	-1.88	-104.86 M
244	1402/03/16	9,150	9,740	9,150	9,160	-2.86	9,360	-0.74	6.45	1.88 M	1.76 B	0.45	0.3	91.4	98.51	12.38 M	11.41 M	1.08	-125.22 M
245	1402/03/13	9,900	9,900	9,220	9,310	-1.17	9,430	0.11	7.38	1.43 M	1.35 B	0.3	0.21	100.0	71.54	11.54 M	10.5 M	1.1	384.15 M
246	1402/03/10	9,300	9,840	8,610	9,470	2.71	9,420	2.17	14.29	6.81 M	6.41 B	1.47	0.98	89.59	88.71	24.65 M	19.02 M	1.3	56.3 M
247	1402/03/09	9,020	9,480	8,920	9,140	0.33	9,220	1.21	6.28	4.05 M	3.73 B	0.83	0.58	97.36	78.68	11.31 M	14.38 M	-1.27	696.61 M
248	1402/03/08	9,210	9,790	8,900	8,910	-3.57	9,110	-1.41	10.0	4.64 M	4.23 B	0.89	0.66	69.65	53.89	13.97 M	18.39 M	-1.32	666.88 M
249	1402/03/07	9,790	9,790	9,210	9,210	-6.97	9,240	-6.67	6.3	3.8 M	3.51 B	0.75	0.51	34.85	97.38	8.16 M	26.72 M	-3.27	-2.2 B
250	1402/03/06	10,410	10,410	9,400	9,530	-2.06	9,900	1.75	10.74	4.32 M	4.27 B	0.61	0.56	96.24	93.02	18.11 M	17.58 M	1.03	137.64 M
251	1402/02/30	10,300	10,370	9,500	9,930	1.43	9,990	2.04	9.16	6.37 M	6.36 B	1.07	0.84	96.66	87.94	25.5 M	21.67 M	1.18	554.24 M
252	1402/02/27	9,790	9,790	9,230	9,790	6.99	9,790	6.99	6.07	5.12 M	5.01 B	0.95	0.65	100.0	21.27	37.95 M	12.39 M	3.06	3.94 B
253	1402/02/23	9,140	9,400	9,140	9,140	-6.92	9,150	-6.82	2.84	6.54 M	5.98 B	0.83	0.75	91.6	93.89	43.49 M	21.69 M	2.01	-137.22 M
254	1402/02/20	9,810	10,740	9,570	9,570	-6.91	9,820	-4.47	12.23	3.06 M	3.0 B	0.36	0.35	47.44	92.39	11.13 M	19.54 M	-1.76	-1.35 B
255	1402/02/19	10,230	10,750	10,230	10,410	-5.36	10,280	-6.55	5.08	14.43 M	14.84 B	2.04	1.71	91.68	88.99	36.09 M	24.19 M	1.49	399.39 M
256	1402/02/18	10,600	10,600	10,600	10,600	-6.94	11,000	-3.42	0.0	639.57 K	677.94 M	0.08	0.07	16.04	100.0	3.75 M	338.97 M	-90.41	-569.22 M
257	1402/02/17	11,590	11,980	11,280	11,280	-6.93	11,390	-6.02	6.21	2.26 M	2.58 B	0.25	0.26	71.6	92.69	9.82 M	23.2 M	-2.36	-543.54 M
258	1402/02/16	12,260	12,260	11,640	11,900	3.84	12,120	5.76	5.33	19.11 M	23.17 B	2.38	2.44	100.0	87.81	35.59 M	39.27 M	-1.1	2.82 B
259	1402/02/13	11,400	11,490	11,170	11,490	6.98	11,460	6.7	2.86	5.93 M	6.8 B	0.77	0.76	100.0	61.38	34.69 M	16.18 M	2.14	2.63 B
260	1402/02/12	10,070	10,790	9,900	10,790	6.94	10,740	6.44	8.99	7.51 M	8.07 B	0.87	0.99	98.79	77.6	35.89 M	21.58 M	1.66	1.71 B
261	1402/02/11	10,080	10,490	9,850	10,080	-0.49	10,090	-0.39	6.5	5.17 M	5.21 B	0.57	0.69	83.27	92.34	15.45 M	15.04 M	1.03	-472.44 M
262	1402/02/10	9,950	10,440	9,740	10,080	1.82	10,130	2.32	7.19	8.22 M	8.32 B	0.97	1.15	55.22	86.79	18.76 M	22.72 M	-1.21	-2.63 B
263	1402/02/09	9,600	10,050	9,420	9,820	4.47	9,900	5.32	6.69	13.33 M	13.19 B	1.9	2.02	72.97	90.19	20.47 M	29.88 M	-1.46	-2.27 B
264	1402/02/06	9,500	9,570	9,110	9,370	-1.37	9,400	-1.05	5.05	4.2 M	3.95 B	0.47	0.65	96.17	87.74	10.98 M	14.87 M	-1.35	332.93 M
265	1402/02/05	9,910	10,190	9,210	9,330	-3.22	9,500	-1.45	10.64	12.44 M	11.82 B	1.61	2.08	88.44	98.92	19.22 M	47.74 M	-2.48	-1.24 B
266	1402/02/04	9,790	9,870	9,400	9,840	1.97	9,640	-0.1	5.0	7.37 M	7.11 B	1.01	1.26	86.44	93.75	23.54 M	25.83 M	-1.1	-519.91 M
267	1402/01/30	9,850	9,900	9,190	9,550	-1.34	9,650	-0.31	7.73	4.95 M	4.78 B	0.58	0.86	89.21	98.88	14.54 M	15.43 M	-1.06	-462.08 M
268	1402/01/29	9,900	10,050	9,450	9,500	-0.63	9,680	1.26	6.35	6.15 M	5.95 B	0.51	1.08	90.86	96.48	13.62 M	16.26 M	-1.19	-334.17 M
269	1402/01/28	8,950	9,630	8,730	9,630	7.0	9,560	6.22	10.31	13.43 M	12.83 B	1.32	2.56	97.31	96.53	23.56 M	31.04 M	-1.32	101.23 M
270	1402/01/27	9,140	9,490	8,610	8,750	-3.1	9,000	-0.33	10.22	6.64 M	5.98 B	0.65	1.31	98.0	100.0	19.54 M	18.69 M	1.05	-119.37 M
271	1402/01/26	9,290	9,290	8,800	8,890	1.72	9,030	3.32	5.57	5.46 M	4.93 B	0.53	1.07	94.22	98.98	14.53 M	18.36 M	-1.26	-235.11 M
272	1402/01/22	9,000	9,210	8,310	9,000	1.12	8,740	-1.8	10.83	10.71 M	9.36 B	1.24	2.12	90.85	98.32	18.53 M	18.44 M	1.0	-699.46 M
273	1402/01/21	8,940	8,940	8,340	8,940	6.94	8,900	6.46	7.19	23.93 M	21.29 B	5.55	5.41	93.0	95.12	48.89 M	48.8 M	1.0	-450.95 M
274	1402/01/20	8,360	8,360	8,360	8,360	6.91	8,360	6.91	0.0	3.94 M	3.29 B	0.87	0.89	100.0	38.06	24.21 M	10.62 M	2.28	2.04 B
275	1402/01/19	7,370	7,840	7,370	7,840	6.96	7,820	6.68	6.38	7.25 M	5.66 B	1.99	1.59	86.25	89.69	23.15 M	19.24 M	1.2	-195.12 M
276	1402/01/16	7,190	7,550	7,190	7,320	-0.95	7,330	-0.81	5.01	5.27 M	3.86 B	1.68	1.1	85.26	95.26	14.62 M	22.83 M	-1.56	-386.01 M
277	1402/01/15	7,550	7,900	7,120	7,360	-1.47	7,390	-1.07	10.96	2.91 M	2.15 B	0.99	0.6	66.7	97.16	7.78 M	11.28 M	-1.45	-653.96 M
278	1402/01/14	7,280	7,700	7,100	7,600	3.83	7,470	2.05	8.45	2.18 M	1.63 B	0.74	0.44	84.65	90.06	9.38 M	8.53 M	1.1	-87.96 M
279	1402/01/09	7,000	7,400	6,930	7,390	6.79	7,320	5.78	6.78	5.03 M	3.68 B	2.04	0.97	100.0	94.83	19.8 M	12.65 M	1.56	190.27 M
280	1402/01/08	6,800	7,120	6,770	7,000	2.34	6,920	1.17	5.17	2.85 M	1.97 B	1.22	0.56	88.28	97.15	13.51 M	13.51 M	-1.0	-175.21 M
281	1402/01/07	6,550	6,950	6,540	6,890	1.47	6,840	0.74	6.27	2.7 M	1.85 B	0.99	0.49	70.21	93.84	8.54 M	12.94 M	-1.52	-436.62 M
282	1402/01/06	6,750	6,990	6,570	6,600	-4.35	6,790	-1.59	6.39	1.87 M	1.27 B	0.63	0.34	88.61	94.09	7.3 M	10.95 M	-1.5	-69.58 M
283	1402/01/05	6,700	7,030	6,700	6,860	0.44	6,900	1.02	4.93	2.35 M	1.62 B	0.69	0.43	77.62	97.68	13.71 M	12.5 M	1.1	-325.92 M
284	1401/12/28	7,080	7,120	6,700	6,780	-3.56	6,830	-2.84	6.27	2.57 M	1.75 B	0.67	0.46	85.38	98.92	8.23 M	12.31 M	-1.5	-237.49 M
285	1401/12/27	6,800	7,140	6,800	6,940	3.74	7,030	5.08	5.0	2.22 M	1.56 B	0.55	0.4	80.69	96.4	14.64 M	9.11 M	1.61	-245.13 M
286	1401/12/24	6,370	6,790	6,370	6,700	5.51	6,690	5.35	6.59	4.61 M	3.09 B	1.06	0.83	76.36	85.46	19.48 M	14.41 M	1.35	-280.69 M
287	1401/12/23	5,910	6,470	5,910	6,330	3.26	6,350	3.59	9.48	3.19 M	2.03 B	0.56	0.58	43.62	79.32	9.71 M	5.24 M	1.85	-723.6 M
288	1401/12/22	6,480	6,480	6,000	6,090	-4.69	6,130	-4.07	8.0	4.52 M	2.77 B	0.65	0.84	64.74	77.32	11.14 M	12.17 M	-1.09	-348.46 M
289	1401/12/21	6,490	6,510	6,260	6,340	-5.79	6,390	-5.05	3.99	4.73 M	3.02 B	0.69	0.88	46.31	63.43	11.1 M	10.14 M	1.1	-517.1 M
290	1401/12/20	6,480	7,050	6,480	6,580	-0.15	6,730	2.12	8.8	3.22 M	2.17 B	0.39	0.6	93.36	96.36	13.4 M	9.32 M	1.44	-64.88 M
291	1401/12/16	6,860	7,030	6,350	6,490	-4.84	6,590	-3.37	10.71	6.07 M	4.0 B	0.68	1.15	88.94	75.45	10.85 M	11.14 M	-1.03	539.61 M
292	1401/12/15	6,880	7,150	6,450	6,900	0.44	6,820	-0.73	10.85	9.87 M	6.72 B	1.27	1.94	86.71	97.7	19.9 M	12.08 M	1.65	-738.53 M
293	1401/12/14	6,870	6,890	6,660	6,860	6.52	6,870	6.68	3.45	11.07 M	7.6 B	1.66	2.32	94.11	76.6	28.04 M	17.32 M	1.62	1.33 B
294	1401/12/13	6,200	6,630	6,100	6,630	6.59	6,440	3.54	8.69	4.11 M	2.65 B	0.55	0.84	71.83	94.94	12.2 M	9.01 M	1.35	-612.14 M
295	1401/12/10	6,150	6,350	5,920	6,270	4.85	6,220	4.01	7.26	9.98 M	6.21 B	1.68	2.17	50.81	97.89	14.74 M	22.43 M	-1.52	-2.92 B
296	1401/12/09	5,930	6,100	5,590	6,100	6.83	5,980	4.73	9.12	9.74 M	5.82 B	1.57	2.19	87.27	93.73	20.4 M	19.56 M	1.04	-376.53 M
297	1401/12/08	5,990	5,990	5,560	5,710	-1.72	5,710	-1.72	7.73	4.05 M	2.32 B	0.72	0.84	58.16	100.0	8.37 M	19.63 M	-2.35	-969.14 M
298	1401/12/07	5,970	6,000	5,610	5,790	3.21	5,810	3.57	6.95	5.44 M	3.16 B	1.11	1.14	98.02	98.47	16.64 M	16.19 M	1.03	-14.01 M
299	1401/12/06	5,520	5,650	5,410	5,650	6.93	5,610	6.17	4.44	8.14 M	4.57 B	2.0	1.69	100.0	92.62	18.86 M	23.62 M	-1.25	336.7 M
300	1401/12/03	5,380	5,380	5,161	5,247	-2.11	5,284	-1.42	4.24	2.24 M	1.18 B	0.55	0.46	84.78	97.57	9.07 M	14.0 M	-1.54	-150.46 M
301	1401/12/02	5,442	5,442	5,150	5,277	3.76	5,360	5.39	5.67	11.06 M	5.93 B	3.89	2.41	99.79	95.04	26.07 M	43.36 M	-1.66	281.18 M
302	1401/12/01	5,140	5,293	4,955	5,293	6.99	5,086	2.81	6.82	1.28 M	676.05 M	0.47	0.26	100.0	62.18	96.58 M	6.47 M	14.93	255.65 M
303	1401/11/30	5,185	5,185	4,870	4,980	2.68	4,947	2.0	6.47	1.87 M	936.7 M	0.62	0.36	94.69	99.93	8.45 M	8.91 M	-1.06	-49.04 M
304	1401/11/18	5,350	5,460	5,200	5,460	6.85	5,390	5.48	5.0	3.86 M	2.08 B	1.27	0.74	100.0	91.35	15.43 M	12.2 M	1.26	180.08 M
305	1401/11/17	5,100	5,210	4,880	5,200	-0.38	5,110	-2.11	6.76	2.35 M	1.2 B	0.72	0.45	89.63	92.8	8.88 M	12.79 M	-1.44	-37.95 M
306	1401/11/16	5,400	5,410	5,110	5,110	-6.92	5,220	-4.92	5.87	4.85 M	2.53 B	1.53	0.93	92.6	99.57	12.81 M	27.1 M	-2.12	-176.5 M
307	1401/11/12	5,490	5,600	5,390	5,440	-1.27	5,490	-0.36	3.9	817.07 K	445.57 M	0.2	0.15	88.5	97.05	4.11 M	9.2 M	-2.24	-38.08 M
308	1401/11/11	5,350	5,700	5,310	5,490	2.23	5,510	2.61	7.34	3.25 M	1.79 B	0.73	0.6	99.27	89.06	11.84 M	15.62 M	-1.32	182.55 M
309	1401/11/10	5,600	5,610	5,220	5,490	-2.14	5,370	-4.28	7.47	3.94 M	2.12 B	0.8	0.71	88.29	94.9	10.81 M	14.46 M	-1.34	-139.97 M
310	1401/11/09	5,610	5,640	5,610	5,610	-6.97	5,610	-6.97	0.53	3.59 M	2.01 B	0.71	0.65	53.14	99.56	9.64 M	19.66 M	-2.04	-934.66 M
311	1401/11/08	6,380	6,520	5,980	6,000	-6.54	6,030	-6.07	9.03	4.29 M	2.59 B	0.77	0.76	79.38	100.0	8.48 M	19.59 M	-2.31	-533.33 M
312	1401/11/05	6,630	6,800	6,340	6,430	-5.58	6,420	-5.73	7.26	5.85 M	3.76 B	0.86	1.04	91.14	99.55	13.87 M	20.11 M	-1.45	-316.05 M
313	1401/11/04	6,800	7,000	6,600	6,750	-2.17	6,810	-1.3	6.06	4.58 M	3.12 B	0.68	0.82	96.79	98.88	11.25 M	21.4 M	-1.9	-65.21 M
314	1401/11/03	6,940	7,120	6,700	6,900	0.88	6,900	0.88	6.27	6.39 M	4.41 B	0.89	1.16	98.88	99.62	13.5 M	18.61 M	-1.38	-32.54 M
315	1401/11/02	7,130	7,130	6,650	6,940	-2.94	6,840	-4.34	7.22	4.29 M	2.93 B	0.61	0.79	86.94	98.86	11.29 M	14.43 M	-1.28	-349.73 M
316	1401/11/01	7,020	7,370	6,910	7,040	-0.56	7,150	0.99	6.66	6.8 M	4.86 B	1.01	1.29	94.93	98.96	12.46 M	21.09 M	-1.69	-195.93 M
317	1401/10/28	6,500	7,200	6,500	7,140	6.09	7,080	5.2	10.77	11.86 M	8.39 B	1.99	2.44	99.57	97.08	32.52 M	19.17 M	1.7	209.58 M
318	1401/10/27	6,980	6,980	6,520	6,630	-1.34	6,730	0.15	7.06	4.43 M	2.98 B	0.67	0.92	95.69	100.0	14.48 M	12.02 M	1.2	-128.44 M
319	1401/10/26	6,530	6,910	6,470	6,780	3.83	6,720	2.91	6.8	8.62 M	5.79 B	1.49	1.8	82.82	98.3	25.51 M	21.08 M	1.21	-896.42 M
320	1401/10/24	6,450	6,760	6,270	6,480	-0.61	6,530	0.15	7.81	3.52 M	2.3 B	0.64	0.73	98.05	96.0	14.16 M	13.69 M	1.03	47.18 M
321	1401/10/21	6,400	6,760	6,300	6,350	-3.2	6,520	-0.61	7.3	5.37 M	3.51 B	1.01	1.12	90.85	97.59	14.28 M	16.61 M	-1.16	-236.07 M
322	1401/10/20	6,510	6,710	6,360	6,510	3.66	6,560	4.46	5.5	7.81 M	5.12 B	1.78	1.71	98.67	98.22	25.15 M	17.72 M	1.42	23.26 M
323	1401/10/19	6,230	6,370	6,100	6,320	2.43	6,280	1.78	4.43	7.67 M	4.82 B	1.95	1.78	98.2	100.0	31.12 M	20.76 M	1.5	-86.66 M
324	1401/10/18	6,250	6,260	6,090	6,220	4.19	6,170	3.35	2.79	4.63 M	2.86 B	1.07	1.1	100.0	95.46	21.65 M	14.66 M	1.48	129.85 M
325	1401/10/17	5,910	6,090	5,910	6,010	2.04	5,970	1.36	3.05	2.13 M	1.27 B	0.49	0.49	100.0	96.7	13.0 M	15.21 M	-1.17	42.0 M
326	1401/10/14	5,770	6,030	5,770	5,910	-3.11	5,890	-3.44	4.51	4.3 M	2.53 B	0.86	0.99	94.81	100.0	11.26 M	21.8 M	-1.94	-131.3 M
327	1401/10/13	6,290	6,290	5,990	6,080	-1.62	6,100	-1.29	5.01	3.21 M	1.95 B	0.6	0.69	93.43	99.57	10.74 M	14.31 M	-1.33	-119.94 M
328	1401/10/12	6,000	6,290	5,890	6,220	5.25	6,180	4.57	6.79	5.44 M	3.36 B	1.1	1.18	100.0	97.44	24.2 M	17.82 M	1.36	85.96 M
329	1401/10/11	5,950	6,240	5,800	5,960	-4.33	5,910	-5.14	7.59	6.46 M	3.82 B	1.37	1.36	94.6	100.0	10.47 M	19.49 M	-1.86	-206.32 M
330	1401/10/10	6,400	6,400	6,150	6,200	-3.58	6,230	-3.11	4.07	2.45 M	1.52 B	0.5	0.49	94.27	100.0	11.57 M	9.12 M	1.27	-87.24 M
331	1401/10/07	6,540	6,540	6,320	6,380	0.31	6,430	1.1	3.48	7.55 M	4.86 B	1.91	1.49	97.19	100.0	18.74 M	23.7 M	-1.26	-136.36 M
332	1401/10/05	6,290	6,430	6,240	6,290	-0.47	6,360	0.63	3.04	4.97 M	3.16 B	1.34	0.93	98.6	100.0	18.76 M	17.74 M	1.06	-44.1 M
333	1401/10/04	6,200	6,450	6,200	6,260	-0.63	6,320	0.32	4.03	3.22 M	2.03 B	0.83	0.49	97.78	95.66	9.84 M	10.92 M	-1.11	43.05 M
334	1401/10/03	6,230	6,400	6,130	6,280	3.63	6,300	3.96	4.4	5.33 M	3.36 B	1.22	0.7	98.88	98.69	17.65 M	17.34 M	1.02	6.52 M
335	1401/09/30	6,240	6,250	5,980	6,120	0.16	6,060	-0.82	4.52	3.52 M	2.13 B	0.8	0.44	97.17	98.56	10.62 M	19.63 M	-1.85	-29.56 M
336	1401/09/29	6,190	6,200	6,030	6,090	-0.65	6,110	-0.33	2.82	2.7 M	1.65 B	0.54	0.32	97.41	97.37	13.75 M	14.49 M	-1.05	700.0 K
337	1401/09/28	6,300	6,300	6,030	6,080	-3.65	6,130	-2.85	4.48	3.83 M	2.34 B	0.8	0.44	92.72	100.0	10.45 M	15.74 M	-1.51	-170.73 M
338	1401/09/27	6,350	6,450	6,170	6,240	0.16	6,310	1.28	4.54	4.04 M	2.55 B	0.9	0.44	100.0	99.66	10.77 M	13.32 M	-1.24	8.59 M
339	1401/09/26	6,060	6,390	5,950	6,320	4.98	6,230	3.49	7.39	7.69 M	4.79 B	2.22	0.84	100.0	97.29	19.39 M	16.82 M	1.15	129.99 M
340	1401/09/23	6,020	6,100	5,960	5,960	-1.65	6,020	-0.66	2.35	3.75 M	2.26 B	1.02	0.4	98.12	99.13	10.21 M	14.17 M	-1.39	-22.94 M
341	1401/09/22	5,990	6,120	5,980	6,060	0.17	6,060	0.17	2.34	5.63 M	3.41 B	1.65	0.59	97.77	100.0	13.9 M	18.05 M	-1.3	-76.06 M
342	1401/09/21	6,120	6,130	5,960	6,020	1.01	6,050	1.51	2.85	2.9 M	1.76 B	0.64	0.3	97.61	100.0	12.69 M	18.48 M	-1.46	-42.0 M
343	1401/09/20	5,980	6,110	5,880	5,990	0.0	5,960	-0.5	3.91	2.41 M	1.43 B	0.46	0.25	94.2	97.03	10.01 M	12.0 M	-1.2	-40.6 M
344	1401/09/19	6,000	6,090	5,900	5,980	0.67	5,990	0.84	3.22	2.62 M	1.57 B	0.41	0.27	91.98	100.0	13.22 M	12.43 M	1.06	-125.58 M
345	1401/09/16	6,010	6,100	5,850	5,950	-1.0	5,940	-1.16	4.27	4.85 M	2.88 B	0.69	0.52	95.64	100.0	10.89 M	16.27 M	-1.49	-125.44 M
346	1401/09/15	5,910	6,160	5,900	6,010	-0.17	6,010	-0.17	4.41	4.29 M	2.58 B	0.54	0.47	98.4	95.06	11.03 M	15.51 M	-1.41	86.12 M
347	1401/09/14	6,220	6,250	5,850	6,000	-3.85	6,020	-3.53	6.84	8.67 M	5.22 B	1.04	0.98	92.66	86.57	12.76 M	18.29 M	-1.43	318.09 M
348	1401/09/13	6,490	6,490	6,100	6,200	-0.96	6,240	-0.32	6.39	5.5 M	3.44 B	0.43	0.64	100.0	92.73	13.16 M	18.31 M	-1.39	249.72 M
349	1401/09/12	6,080	6,420	5,930	6,400	4.92	6,260	2.62	8.26	8.95 M	5.61 B	0.55	1.09	98.4	91.62	17.62 M	15.71 M	1.12	380.15 M
350	1401/09/09	6,250	6,280	6,000	6,100	-1.61	6,100	-1.61	4.67	7.61 M	4.64 B	0.45	0.97	95.29	99.99	13.79 M	16.76 M	-1.22	-218.12 M
351	1401/09/08	6,370	6,400	6,080	6,250	-1.42	6,200	-2.21	5.26	8.85 M	5.48 B	0.51	1.19	94.92	100.0	11.31 M	10.9 M	1.04	-278.47 M
352	1401/09/07	6,290	6,470	6,150	6,270	-2.03	6,340	-0.94	5.2	10.68 M	6.77 B	0.64	1.53	98.62	99.29	10.03 M	14.08 M	-1.4	-45.68 M
353	1401/09/06	6,600	6,600	6,380	6,380	-7.0	6,400	-6.71	3.45	27.56 M	17.63 B	1.97	4.86	95.14	96.93	13.76 M	50.25 M	-3.65	-315.36 M
354	1401/09/05	7,000	7,240	6,420	6,550	-3.68	6,860	0.88	12.77	26.15 M	17.93 B	2.43	5.86	96.02	96.88	29.63 M	41.66 M	-1.41	-153.31 M
355	1401/09/02	6,800	7,040	6,510	7,040	5.39	6,800	1.8	8.14	11.46 M	7.79 B	1.21	2.89	95.61	97.33	23.95 M	17.67 M	1.36	-133.95 M
356	1401/09/01	6,520	6,800	6,450	6,790	6.76	6,680	5.03	5.43	11.27 M	7.53 B	1.19	3.21	98.61	97.34	16.54 M	20.53 M	-1.24	96.04 M
357	1401/08/30	6,480	6,590	6,150	6,570	4.12	6,360	0.79	7.15	7.38 M	4.69 B	0.87	2.28	89.74	97.6	14.14 M	13.44 M	1.05	-368.92 M
358	1401/08/29	6,200	6,330	6,200	6,330	6.93	6,310	6.59	2.1	13.55 M	8.54 B	2.22	5.2	98.4	90.37	23.03 M	29.25 M	-1.27	685.78 M
359	1401/08/28	5,770	6,120	5,550	6,010	4.34	5,920	2.78	10.27	10.13 M	6.0 B	2.15	4.29	99.17	98.29	17.5 M	22.09 M	-1.26	53.06 M
360	1401/08/23	5,980	5,980	5,560	5,670	0.0	5,760	1.59	7.55	5.05 M	2.91 B	1.25	2.28	91.86	100.0	21.92 M	20.22 M	1.08	-236.96 M
361	1401/08/22	5,300	5,750	5,300	5,720	6.32	5,670	5.39	8.49	11.31 M	6.41 B	5.57	6.05	97.29	91.01	28.5 M	27.03 M	1.05	402.85 M
362	1401/08/21	5,250	5,500	5,220	5,460	2.63	5,380	1.13	5.36	2.34 M	1.26 B	1.33	1.04	99.87	91.35	17.73 M	13.71 M	1.29	107.42 M
363	1401/08/18	5,330	5,390	5,230	5,300	-1.12	5,320	-0.75	3.06	1.63 M	863.56 M	1.07	0.67	93.93	100.0	9.22 M	11.83 M	-1.28	-52.4 M
364	1401/08/17	5,280	5,500	5,250	5,400	1.5	5,360	0.75	4.76	3.18 M	1.71 B	2.9	1.28	97.59	88.69	19.59 M	14.69 M	1.33	151.78 M
365	1401/08/16	5,300	5,440	5,280	5,330	2.11	5,320	1.92	3.03	1.69 M	907.65 M	1.77	0.63	100.0	83.98	9.36 M	10.44 M	-1.12	145.41 M
366	1401/08/15	5,160	5,290	5,090	5,190	-1.33	5,220	-0.76	3.93	1.31 M	678.11 M	1.42	0.47	88.66	100.0	8.47 M	9.04 M	-1.07	-76.93 M
367	1401/08/14	5,110	5,410	5,110	5,280	0.76	5,260	0.38	5.87	991.64 K	524.83 M	1.04	0.34	92.68	93.27	9.54 M	6.2 M	1.54	-3.12 M
368	1401/08/11	5,250	5,300	5,130	5,240	-0.19	5,240	-0.19	3.31	477.69 K	247.28 M	0.42	0.15	100.0	100.0	13.01 M	5.62 M	2.32	0.0
369	1401/08/10	5,180	5,410	5,140	5,340	2.1	5,250	0.38	5.25	1.01 M	532.9 M	0.78	0.32	99.63	96.45	11.3 M	7.67 M	1.47	16.91 M
370	1401/08/09	5,050	5,350	5,050	5,210	-0.76	5,230	-0.38	5.94	973.4 K	505.41 M	0.69	0.31	100.0	96.76	9.91 M	6.7 M	1.48	16.36 M
371	1401/08/08	5,200	5,250	5,100	5,250	-1.13	5,250	-1.13	2.94	1.18 M	608.66 M	0.74	0.38	82.21	97.72	25.02 M	9.01 M	2.78	-94.41 M
372	1401/08/07	5,250	5,300	5,160	5,260	-1.72	5,310	-0.78	2.71	1.15 M	600.49 M	0.65	0.35	94.22	100.0	20.21 M	8.23 M	2.46	-34.7 M
373	1401/08/04	5,470	5,470	5,150	5,330	-0.97	5,352	-0.56	6.21	1.33 M	706.05 M	0.8	0.41	95.44	100.0	18.21 M	7.35 M	2.48	-32.22 M
374	1401/08/03	5,580	5,580	5,301	5,470	3.13	5,382	1.47	5.26	1.83 M	994.03 M	0.78	0.58	100.0	96.25	18.07 M	9.76 M	1.85	37.28 M
375	1401/08/02	5,400	5,420	5,320	5,385	3.02	5,304	1.47	1.88	1.6 M	858.49 M	0.65	0.51	100.0	88.82	14.07 M	6.46 M	2.18	95.94 M
376	1401/08/01	5,230	5,390	5,200	5,390	4.99	5,227	1.81	3.65	2.04 M	1.07 B	0.7	0.67	100.0	94.63	15.36 M	10.49 M	1.46	57.69 M
377	1401/07/30	5,210	5,298	5,012	5,265	5.51	5,134	2.89	5.71	2.03 M	1.06 B	0.45	0.67	100.0	71.74	14.08 M	6.95 M	2.03	298.51 M
378	1401/07/27	5,130	5,200	5,020	5,200	5.26	4,990	1.01	3.59	855.59 K	436.58 M	0.16	0.28	100.0	88.27	15.05 M	7.71 M	1.95	51.23 M
379	1401/07/24	5,210	5,250	4,850	5,090	-2.3	4,940	-5.18	8.25	5.26 M	2.6 B	1.01	1.77	76.3	98.08	15.74 M	16.88 M	-1.07	-565.67 M
380	1401/07/23	5,120	5,390	5,120	5,230	1.95	5,210	1.56	5.27	2.13 M	1.12 B	0.36	0.61	94.66	92.97	12.29 M	12.07 M	1.02	18.85 M
381	1401/07/20	5,350	5,400	5,000	5,150	-3.2	5,130	-3.57	8.0	4.38 M	2.25 B	0.76	1.25	89.04	100.0	14.49 M	24.96 M	-1.72	-246.24 M
382	1401/07/19	5,410	5,470	5,220	5,340	-4.81	5,320	-5.17	4.79	9.77 M	5.2 B	2.12	2.91	86.12	98.96	15.87 M	24.97 M	-1.57	-667.25 M
383	1401/07/18	5,990	5,990	5,460	5,460	-6.98	5,610	-4.43	9.71	5.66 M	3.18 B	1.38	1.81	76.1	97.54	20.48 M	41.86 M	-2.04	-680.71 M
384	1401/07/17	6,070	6,100	5,710	5,870	-1.34	5,870	-1.34	6.83	4.16 M	2.44 B	1.12	1.39	93.41	80.58	25.37 M	11.26 M	2.25	313.78 M
385	1401/07/16	5,800	6,020	5,700	6,000	5.26	5,950	4.39	5.61	5.33 M	3.17 B	1.94	1.91	100.0	79.55	23.3 M	14.49 M	1.61	648.15 M
386	1401/07/12	5,600	5,800	5,450	5,780	5.67	5,700	4.2	6.42	4.04 M	2.31 B	1.93	1.53	99.12	74.82	19.2 M	10.65 M	1.8	560.22 M
387	1401/07/11	5,440	5,550	5,310	5,500	4.76	5,470	4.19	4.52	3.85 M	2.1 B	1.85	1.53	100.0	84.21	22.6 M	13.83 M	1.63	331.93 M
388	1401/07/10	5,050	5,440	4,860	5,370	5.29	5,250	2.94	11.93	3.12 M	1.64 B	1.95	1.25	97.85	75.69	19.76 M	10.86 M	1.82	362.54 M
389	1401/07/09	5,250	5,250	4,800	5,150	1.78	5,100	0.79	9.38	2.27 M	1.16 B	1.71	0.89	99.1	59.4	20.9 M	6.62 M	3.15	460.48 M
390	1401/07/06	5,080	5,230	5,010	5,120	1.59	5,060	0.4	4.39	465.24 K	240.22 M	0.33	0.17	100.0	78.99	10.92 M	4.31 M	2.53	50.48 M
391	1401/07/04	4,850	5,300	4,850	5,070	0.8	5,040	0.2	9.28	797.27 K	404.58 M	0.58	0.26	98.84	87.49	15.38 M	6.56 M	2.35	45.89 M
392	1401/07/02	5,300	5,300	5,010	5,010	-6.88	5,030	-6.51	5.79	3.77 M	1.89 B	4.39	1.25	60.88	98.68	17.48 M	20.78 M	-1.19	-716.22 M
393	1401/06/30	5,330	5,640	5,300	5,300	-1.67	5,380	-0.19	6.42	703.03 K	376.33 M	0.61	0.23	92.35	100.0	8.08 M	7.84 M	1.03	-28.79 M
394	1401/06/29	5,300	5,460	5,300	5,340	-1.11	5,390	-0.19	3.02	892.51 K	480.46 M	0.56	0.29	82.09	91.67	8.22 M	5.24 M	1.57	-46.06 M
395	1401/06/28	5,340	5,420	5,260	5,420	0.0	5,400	-0.37	3.04	937.13 K	501.99 M	0.24	0.3	75.64	94.41	9.99 M	8.03 M	1.24	-94.19 M
396	1401/06/27	5,300	5,390	5,150	5,330	-2.2	5,420	-0.55	4.66	528.85 K	280.17 M	0.11	0.17	61.97	100.0	5.6 M	3.89 M	1.44	-106.54 M
397	1401/06/23	5,350	5,540	5,290	5,330	-2.91	5,450	-0.73	4.73	1.23 M	663.65 M	0.21	0.39	81.48	100.0	8.45 M	8.73 M	-1.03	-122.91 M
398	1401/06/22	5,290	5,640	5,280	5,500	2.23	5,490	2.04	6.82	2.17 M	1.2 B	0.38	0.71	97.46	75.46	12.15 M	7.29 M	1.67	263.45 M
399	1401/06/21	5,500	5,510	5,300	5,410	-4.25	5,380	-4.78	3.96	3.17 M	1.71 B	0.59	1.08	80.16	99.68	12.44 M	10.38 M	1.2	-333.46 M
400	1401/06/20	5,780	5,780	5,450	5,520	2.03	5,650	4.44	6.06	12.65 M	7.15 B	4.14	5.38	91.97	100.0	21.22 M	22.56 M	-1.06	-574.06 M
401	1401/06/19	5,220	5,430	5,220	5,430	6.85	5,410	6.45	4.02	4.61 M	2.49 B	1.94	2.07	100.0	71.82	73.29 M	12.78 M	5.73	702.3 M
402	1401/06/16	4,900	5,113	4,810	5,113	6.99	5,082	6.34	6.3	6.68 M	3.4 B	5.31	3.5	100.0	76.59	32.05 M	13.34 M	2.4	795.06 M
403	1401/06/15	4,600	4,900	4,600	4,898	3.33	4,779	0.82	6.52	1.37 M	663.76 M	0.91	0.73	100.0	84.55	12.76 M	7.2 M	1.77	102.55 M
404	1401/06/14	4,799	4,840	4,531	4,685	-0.87	4,740	0.3	6.82	1.38 M	658.67 M	0.72	0.73	100.0	96.38	11.56 M	12.45 M	-1.08	23.84 M
405	1401/06/13	4,600	4,787	4,600	4,770	0.44	4,726	-0.48	4.07	1.24 M	583.06 M	0.46	0.65	94.84	93.9	11.52 M	10.33 M	1.12	5.45 M
406	1401/06/12	4,800	4,800	4,534	4,637	-3.44	4,749	-1.1	5.87	1.17 M	547.21 M	0.32	0.63	78.02	99.58	9.49 M	8.65 M	1.1	-117.96 M
407	1401/06/09	4,887	4,887	4,754	4,770	-0.73	4,802	-0.06	2.8	1.11 M	534.37 M	0.28	0.6	82.8	100.0	9.62 M	7.86 M	1.22	-91.9 M
408	1401/06/08	4,849	4,850	4,620	4,800	-1.01	4,805	-0.91	4.98	2.62 M	1.26 B	0.66	1.5	83.58	96.18	17.22 M	10.16 M	1.7	-158.35 M
409	1401/06/07	4,910	4,970	4,760	4,800	1.33	4,849	2.36	4.41	3.4 M	1.65 B	0.96	2.11	97.72	92.76	10.26 M	13.29 M	-1.3	81.85 M
410	1401/06/06	4,570	4,800	4,455	4,800	5.98	4,737	4.59	7.74	5.22 M	2.47 B	1.89	3.74	99.36	86.18	18.6 M	11.21 M	1.66	325.72 M
411	1401/06/05	4,470	4,570	4,351	4,570	5.98	4,529	5.03	5.03	5.95 M	2.7 B	3.49	5.15	97.41	88.17	15.92 M	14.67 M	1.08	249.17 M
412	1401/06/02	4,250	4,360	4,250	4,360	5.98	4,312	4.81	2.59	3.0 M	1.31 B	2.31	2.78	100.0	54.95	43.55 M	8.65 M	5.03	588.5 M
413	1401/06/01	4,012	4,247	4,012	4,247	5.1	4,114	1.81	5.86	2.29 M	950.52 M	2.11	2.29	100.0	89.84	10.22 M	9.82 M	1.04	96.55 M
414	1401/05/31	3,911	4,199	3,911	4,129	2.66	4,041	0.47	7.36	1.29 M	527.55 M	1.38	1.31	100.0	77.58	9.95 M	6.11 M	1.63	118.26 M
415	1401/05/30	3,910	4,084	3,830	3,960	-2.49	4,022	-0.96	6.63	1.25 M	494.63 M	1.41	1.26	91.56	100.0	7.19 M	11.5 M	-1.6	-41.77 M
416	1401/05/29	4,010	4,160	4,000	4,016	-1.28	4,061	-0.17	4.0	708.24 K	285.7 M	0.61	0.68	90.55	100.0	6.63 M	7.72 M	-1.16	-27.0 M
417	1401/05/26	3,970	4,129	3,930	4,087	0.37	4,068	-0.1	5.06	947.82 K	384.53 M	0.9	0.83	90.0	94.67	8.87 M	7.43 M	1.19	-17.94 M
418	1401/05/25	3,925	4,293	3,925	4,100	1.08	4,072	0.39	9.38	1.22 M	499.97 M	1.27	1.08	92.11	81.59	9.8 M	7.03 M	1.39	52.6 M
419	1401/05/24	4,022	4,063	3,990	3,995	-1.7	4,056	-0.2	1.83	568.24 K	227.94 M	0.47	0.49	88.32	100.0	4.68 M	7.86 M	-1.68	-26.62 M
420	1401/05/23	4,102	4,189	3,926	4,020	-1.08	4,064	0.0	6.7	992.22 K	403.31 M	0.79	0.79	100.0	89.81	7.91 M	6.71 M	1.18	41.1 M
421	1401/05/22	4,000	4,171	4,000	4,063	0.74	4,064	0.77	4.28	2.03 M	831.33 M	2.07	1.69	96.36	91.65	13.58 M	11.9 M	1.14	39.19 M
422	1401/05/19	3,876	4,000	3,876	3,898	-3.75	4,033	-0.42	3.2	451.46 K	176.61 M	0.44	0.36	86.69	100.0	3.33 M	6.54 M	-1.97	-23.51 M
423	1401/05/18	3,921	4,130	3,921	4,067	0.07	4,050	-0.34	5.33	750.78 K	300.08 M	0.76	0.6	98.65	100.0	12.87 M	10.72 M	1.2	-4.06 M
424	1401/05/15	4,241	4,241	4,040	4,073	1.22	4,064	0.99	4.98	1.78 M	732.76 M	2.35	1.46	100.0	60.22	14.09 M	13.79 M	1.02	291.51 M
425	1401/05/12	3,850	4,174	3,850	4,040	0.67	4,024	0.27	8.42	1.28 M	517.96 M	1.89	1.07	100.0	100.0	8.09 M	6.82 M	1.19	0.0
426	1401/05/11	3,870	3,990	3,810	3,885	-3.93	4,013	-0.77	4.72	638.23 K	246.87 M	0.81	0.54	89.08	100.0	3.73 M	7.96 M	-2.14	-26.96 M
427	1401/05/10	4,000	4,049	3,867	3,871	-4.94	4,044	-0.69	4.71	684.97 K	268.56 M	0.74	0.58	70.21	100.0	3.93 M	7.67 M	-1.95	-80.0 M
428	1401/05/09	4,097	4,097	3,870	3,930	-4.08	4,072	-0.61	5.87	525.09 K	206.02 M	0.54	0.42	81.57	100.0	4.42 M	5.57 M	-1.26	-37.97 M
429	1401/05/08	3,950	4,250	3,900	4,063	-1.12	4,097	-0.29	8.97	672.3 K	271.7 M	0.63	0.48	77.82	100.0	5.03 M	6.04 M	-1.2	-60.26 M
430	1401/05/05	4,002	4,117	3,910	4,049	-1.98	4,109	-0.53	5.29	862.39 K	348.46 M	0.75	0.6	83.85	89.73	4.95 M	7.11 M	-1.43	-20.49 M
431	1401/05/04	4,010	4,110	3,949	4,029	-4.09	4,131	-1.67	4.08	1.17 M	469.21 M	0.93	0.77	71.08	100.0	4.07 M	10.43 M	-2.56	-135.69 M
432	1401/05/03	4,175	4,292	4,036	4,036	-5.99	4,201	-2.14	6.34	1.42 M	575.77 M	0.91	0.88	65.56	100.0	6.51 M	13.09 M	-2.01	-198.27 M
433	1401/05/02	4,370	4,370	4,190	4,190	-2.87	4,293	-0.49	4.3	702.23 K	295.63 M	0.44	0.4	83.25	100.0	5.86 M	6.88 M	-1.17	-49.52 M
434	1401/05/01	4,479	4,479	4,162	4,325	-0.07	4,314	-0.32	7.62	1.14 M	489.81 M	0.69	0.61	90.64	100.0	5.55 M	11.66 M	-2.1	-45.86 M
435	1401/04/29	4,340	4,408	4,280	4,310	-0.16	4,328	0.25	2.99	1.33 M	576.95 M	0.69	0.63	95.03	82.51	8.99 M	9.72 M	-1.08	72.21 M
436	1401/04/28	4,228	4,493	4,228	4,330	1.5	4,317	1.2	6.27	1.71 M	746.65 M	0.96	0.8	100.0	78.8	12.24 M	7.09 M	1.73	158.33 M
437	1401/04/26	4,339	4,480	4,160	4,379	-1.04	4,266	-3.59	7.69	2.9 M	1.23 B	1.92	1.38	93.08	91.42	12.42 M	14.97 M	-1.2	20.35 M
438	1401/04/25	4,400	4,494	4,213	4,320	-3.31	4,425	-0.96	6.67	924.96 K	398.96 M	0.63	0.43	76.74	100.0	5.67 M	6.33 M	-1.12	-92.82 M
439	1401/04/22	4,290	4,500	4,290	4,440	-2.14	4,468	-1.52	4.9	1.38 M	604.34 M	0.97	0.64	94.6	91.73	6.02 M	7.59 M	-1.26	17.35 M
440	1401/04/21	4,650	4,650	4,495	4,495	-5.98	4,537	-5.1	3.45	2.78 M	1.26 B	2.77	1.35	86.68	100.0	9.15 M	20.58 M	-2.25	-167.28 M
441	1401/04/20	4,632	4,879	4,546	4,645	-3.89	4,781	-1.08	7.33	968.93 K	452.34 M	1.08	0.46	91.79	94.79	5.26 M	6.21 M	-1.18	-13.57 M
442	1401/04/18	4,860	4,940	4,700	4,735	-3.43	4,833	-1.43	5.11	1.47 M	699.42 M	1.96	0.69	87.06	88.46	8.01 M	10.14 M	-1.27	-9.81 M
443	1401/04/15	4,801	4,938	4,801	4,860	-1.24	4,903	-0.37	2.85	772.04 K	374.53 M	0.8	0.32	89.64	97.4	11.58 M	5.98 M	1.94	-29.06 M
444	1401/04/14	4,901	4,965	4,813	4,890	-1.11	4,921	-0.49	3.16	1.14 M	555.25 M	0.77	0.46	94.14	100.0	6.37 M	10.48 M	-1.64	-32.56 M
445	1401/04/13	4,910	5,040	4,800	4,978	0.55	4,945	-0.12	5.0	669.97 K	329.77 M	0.41	0.26	83.94	100.0	4.46 M	6.11 M	-1.37	-52.96 M
446	1401/04/12	4,861	5,098	4,861	4,959	0.06	4,951	-0.1	4.88	455.94 K	224.42 M	0.22	0.17	84.72	100.0	6.79 M	4.88 M	1.39	-34.3 M
447	1401/04/11	4,850	5,068	4,833	4,978	0.36	4,956	-0.08	4.86	711.59 K	351.74 M	0.27	0.24	90.45	97.95	8.16 M	4.92 M	1.66	-26.39 M
448	1401/04/08	5,080	5,090	4,780	4,980	-1.39	4,960	-1.78	6.49	1.87 M	921.25 M	0.63	0.59	74.68	64.59	8.0 M	9.3 M	-1.16	92.92 M
449	1401/04/07	5,210	5,420	4,990	4,990	-5.85	5,050	-4.72	8.62	3.72 M	1.88 B	1.26	1.19	71.99	100.0	8.19 M	21.82 M	-2.67	-525.69 M
450	1401/04/06	5,150	5,410	5,150	5,220	-2.43	5,300	-0.93	5.05	1.4 M	735.42 M	0.36	0.41	82.73	100.0	9.22 M	7.14 M	1.29	-126.99 M
451	1401/04/05	5,400	5,590	5,220	5,230	-5.77	5,350	-3.6	7.09	2.86 M	1.53 B	0.77	0.71	56.03	100.0	10.71 M	11.08 M	-1.03	-672.16 M
452	1401/04/04	5,580	5,650	5,480	5,490	1.84	5,550	2.95	3.1	3.24 M	1.8 B	0.92	0.73	75.43	85.43	11.7 M	12.6 M	-1.08	-179.9 M
453	1401/04/01	5,399	5,550	5,200	5,526	4.42	5,391	1.87	6.73	3.66 M	1.98 B	1.13	0.85	99.06	91.02	19.19 M	11.91 M	1.61	158.94 M
454	1401/03/31	5,040	5,480	5,040	5,361	2.78	5,292	1.46	8.73	3.6 M	1.91 B	1.31	0.86	95.84	90.04	10.68 M	10.09 M	1.06	110.57 M
455	1401/03/30	5,000	5,239	4,944	5,239	5.99	5,216	5.52	5.97	5.82 M	3.04 B	3.3	1.39	98.27	77.64	15.38 M	12.09 M	1.27	626.19 M
456	1401/03/29	4,830	5,100	4,700	5,000	0.28	4,943	-0.86	8.51	2.17 M	1.07 B	1.28	0.5	89.89	93.69	9.81 M	11.26 M	-1.15	-40.71 M
457	1401/03/28	5,140	5,140	4,912	5,029	2.38	4,986	1.51	4.64	2.44 M	1.22 B	1.51	0.54	93.86	95.82	12.44 M	10.92 M	1.14	-23.85 M
458	1401/03/25	4,650	5,100	4,650	5,050	4.27	4,912	1.42	9.68	2.15 M	1.06 B	0.92	0.47	99.42	94.87	16.0 M	8.92 M	1.79	48.34 M
459	1401/03/24	4,760	4,970	4,750	4,810	-1.19	4,843	-0.51	4.63	1.17 M	563.96 M	0.44	0.25	62.85	100.0	6.11 M	8.29 M	-1.36	-209.53 M
460	1401/03/23	4,999	5,127	4,780	4,935	1.82	4,868	0.43	7.26	898.12 K	441.77 M	0.3	0.18	88.91	77.73	5.24 M	4.77 M	1.1	49.39 M
461	1401/03/22	4,940	4,989	4,650	4,981	3.53	4,847	0.75	7.29	1.85 M	900.99 M	0.6	0.34	96.71	94.58	13.41 M	6.87 M	1.95	19.19 M
462	1401/03/21	4,790	4,949	4,720	4,850	1.25	4,811	0.44	4.85	1.99 M	959.19 M	0.51	0.36	97.52	96.77	8.28 M	8.59 M	-1.04	7.21 M
463	1401/03/18	4,940	5,020	4,720	4,900	-2.39	4,790	-4.58	6.36	5.81 M	2.79 B	1.39	1.08	81.26	100.0	8.38 M	14.89 M	-1.78	-521.99 M
464	1401/03/17	5,170	5,290	4,950	4,950	-5.89	5,020	-4.56	6.87	2.92 M	1.47 B	0.72	0.52	55.52	100.0	8.14 M	17.46 M	-2.14	-652.27 M
465	1401/03/16	5,350	5,530	5,150	5,150	-5.85	5,260	-3.84	7.38	2.37 M	1.24 B	0.46	0.43	67.35	100.0	11.26 M	11.57 M	-1.03	-404.17 M
466	1401/03/11	5,680	5,680	5,270	5,400	-1.46	5,470	-0.18	7.78	2.39 M	1.31 B	0.31	0.44	75.44	100.0	8.72 M	9.33 M	-1.07	-320.73 M
467	1401/03/10	5,320	5,550	5,240	5,550	5.92	5,480	4.58	5.92	6.19 M	3.39 B	0.72	1.19	89.35	79.69	18.27 M	12.08 M	1.51	328.03 M
468	1401/03/09	5,470	5,680	5,200	5,200	-5.97	5,240	-5.24	9.23	7.04 M	3.69 B	0.94	1.42	77.48	100.0	10.2 M	16.17 M	-1.58	-830.11 M
469	1401/03/08	5,470	5,720	5,470	5,470	-5.85	5,530	-4.82	4.57	2.27 M	1.25 B	0.31	0.46	42.96	100.0	6.63 M	13.3 M	-2.01	-713.05 M
470	1401/03/01	6,390	6,390	5,860	5,860	-5.94	6,010	-3.53	9.04	7.73 M	4.65 B	1.12	1.64	85.68	99.2	10.79 M	15.47 M	-1.43	-628.26 M
471	1401/02/31	6,190	6,240	6,030	6,110	3.74	6,230	5.77	3.48	14.84 M	9.24 B	3.03	3.66	98.67	98.66	19.37 M	24.92 M	-1.29	1.3 M
472	1401/02/28	5,810	6,180	5,810	6,020	-2.59	5,890	-4.69	6.37	10.98 M	6.47 B	2.85	3.02	100.0	100.0	19.2 M	26.85 M	-1.4	0.0
473	1401/02/24	6,320	6,320	6,320	6,320	5.86	6,180	3.52	0.0	1.54 M	970.96 M	0.35	0.39	100.0	60.95	138.71 M	11.38 M	12.19	379.2 M
474	1401/02/21	6,120	6,120	6,120	6,120	5.88	5,970	3.29	0.0	1.57 M	958.11 M	0.34	0.37	100.0	36.12	59.88 M	5.67 M	10.55	612.0 M
475	1401/02/20	5,660	5,860	5,370	5,860	5.97	5,780	4.52	9.12	5.51 M	3.18 B	1.16	1.33	100.0	61.49	37.92 M	11.0 M	3.45	1.23 B
476	1401/02/19	5,900	5,900	5,430	5,430	-5.89	5,530	-4.16	8.66	4.92 M	2.72 B	0.8	1.23	86.34	98.92	13.81 M	14.94 M	-1.08	-341.92 M
477	1401/02/18	5,960	5,960	5,650	5,770	1.94	5,770	1.94	5.49	5.72 M	3.3 B	0.96	1.51	98.05	98.21	15.47 M	15.57 M	-1.01	-5.14 M
478	1401/02/17	5,530	5,660	5,450	5,660	5.99	5,660	5.99	3.85	4.4 M	2.49 B	0.8	1.2	100.0	75.45	59.22 M	18.22 M	3.25	610.65 M
479	1401/02/12	5,230	5,530	5,220	5,430	0.74	5,340	-0.93	5.94	2.55 M	1.36 B	0.41	0.71	94.88	97.36	11.32 M	9.13 M	1.24	-33.7 M
480	1401/02/11	5,550	5,550	5,220	5,290	-2.04	5,390	-0.19	6.32	6.09 M	3.28 B	1.14	1.8	90.73	100.0	11.4 M	14.9 M	-1.31	-303.72 M
481	1401/02/10	5,410	5,410	5,220	5,410	6.0	5,400	5.8	3.64	11.91 M	6.43 B	3.73	4.17	100.0	81.48	21.01 M	27.42 M	-1.31	1.19 B
482	1401/02/07	4,841	5,165	4,800	5,165	5.99	5,104	4.74	7.6	4.82 M	2.46 B	1.95	1.7	98.86	73.83	55.26 M	9.87 M	5.6	615.68 M
483	1401/02/06	4,940	4,999	4,717	4,880	0.33	4,873	0.19	5.98	2.15 M	1.05 B	0.88	0.77	95.37	100.0	6.72 M	7.5 M	-1.12	-48.6 M
484	1401/02/05	4,620	4,901	4,571	4,901	5.99	4,864	5.19	7.22	6.25 M	3.04 B	3.77	2.5	99.58	75.16	21.63 M	12.29 M	1.76	742.52 M
485	1401/02/04	4,665	4,690	4,500	4,578	-1.84	4,624	-0.86	4.22	1.56 M	715.39 M	0.84	0.64	90.95	87.23	7.0 M	8.32 M	-1.19	26.67 M
486	1401/01/31	4,690	4,799	4,540	4,630	-1.3	4,664	-0.58	5.7	1.2 M	552.7 M	0.61	0.49	89.71	95.84	5.27 M	10.39 M	-1.97	-33.9 M
487	1401/01/30	4,610	4,839	4,600	4,700	0.51	4,691	0.32	5.2	1.22 M	574.39 M	0.53	0.5	96.3	96.69	8.92 M	6.69 M	1.33	-2.28 M
488	1401/01/29	4,576	4,798	4,576	4,608	-0.37	4,676	1.1	4.85	1.97 M	928.13 M	0.6	0.84	91.12	84.77	11.75 M	9.59 M	1.22	58.96 M
489	1401/01/28	4,551	4,789	4,500	4,660	-0.21	4,625	-0.96	6.42	2.34 M	1.08 B	0.52	0.98	97.87	94.18	9.78 M	11.17 M	-1.14	39.78 M
490	1401/01/27	4,476	4,830	4,475	4,632	-0.41	4,670	0.41	7.93	2.58 M	1.21 B	0.56	1.11	94.54	91.77	12.01 M	10.65 M	1.13	33.47 M
491	1401/01/24	4,500	4,679	4,480	4,620	-1.97	4,651	-1.32	4.44	1.74 M	799.88 M	0.37	0.76	92.85	100.0	5.94 M	9.19 M	-1.55	-57.16 M
492	1401/01/23	5,000	5,000	4,621	4,632	-4.77	4,713	-3.1	8.2	2.79 M	1.3 B	0.63	1.24	60.56	99.64	6.37 M	12.15 M	-1.91	-509.8 M
493	1401/01/22	4,850	4,897	4,710	4,897	5.0	4,864	4.29	3.97	7.05 M	3.43 B	2.04	2.91	100.0	84.57	14.28 M	15.84 M	-1.11	528.93 M
494	1401/01/21	4,555	4,705	4,438	4,705	5.0	4,664	4.08	6.02	8.45 M	3.94 B	4.15	3.69	98.91	51.29	25.31 M	15.55 M	1.63	1.88 B
495	1401/01/20	4,251	4,599	4,251	4,535	3.49	4,481	2.26	8.19	2.91 M	1.31 B	1.64	1.28	93.09	71.19	13.25 M	10.02 M	1.32	286.77 M
496	1401/01/17	4,400	4,500	4,282	4,330	-1.88	4,382	-0.7	5.09	2.24 M	979.08 M	1.44	0.98	99.34	99.43	7.97 M	9.64 M	-1.21	-910.7 K
497	1401/01/16	4,455	4,480	4,237	4,390	-1.57	4,413	-1.05	5.74	1.6 M	697.42 M	0.76	0.6	98.01	100.0	5.74 M	7.93 M	-1.38	-13.85 M
498	1401/01/15	4,649	4,649	4,310	4,390	-2.96	4,460	-1.41	7.87	2.08 M	919.94 M	1.08	0.73	80.38	100.0	6.98 M	14.37 M	-2.06	-180.47 M
499	1401/01/14	4,401	4,580	4,382	4,538	0.31	4,524	0.0	4.52	1.35 M	608.73 M	0.76	0.44	100.0	98.79	7.61 M	7.71 M	-1.01	7.36 M
500	1401/01/10	4,560	4,560	4,352	4,510	-1.1	4,524	-0.79	4.78	1.6 M	716.03 M	1.02	0.53	91.58	100.0	9.11 M	12.14 M	-1.33	-60.27 M
501	1401/01/09	4,561	4,680	4,445	4,581	0.79	4,560	0.33	5.29	1.15 M	529.71 M	0.7	0.37	98.82	100.0	7.48 M	6.46 M	1.16	-6.25 M
502	1401/01/08	4,244	4,559	4,244	4,559	5.0	4,545	4.68	7.42	4.38 M	1.99 B	4.78	1.48	100.0	83.98	13.92 M	14.41 M	-1.04	318.84 M
503	1401/01/07	4,195	4,450	4,195	4,349	-0.07	4,342	-0.23	6.08	1.15 M	495.41 M	1.54	0.39	100.0	91.21	7.18 M	7.66 M	-1.07	43.55 M
504	1401/01/06	4,311	4,350	4,202	4,245	-2.82	4,352	-0.37	3.52	612.46 K	261.87 M	0.52	0.21	83.67	99.29	4.3 M	7.22 M	-1.68	-40.9 M
505	1400/12/28	4,496	4,496	4,351	4,370	0.16	4,368	0.11	3.33	543.75 K	238.91 M	0.38	0.18	100.0	93.59	6.64 M	4.38 M	1.51	15.31 M
506	1400/12/25	4,282	4,496	4,282	4,351	1.61	4,363	1.89	5.0	1.53 M	680.9 M	1.14	0.52	93.6	70.97	14.82 M	7.0 M	2.12	154.1 M
507	1400/12/24	4,211	4,295	4,135	4,200	-2.46	4,282	-0.56	3.87	751.95 K	315.77 M	0.49	0.26	85.43	88.0	5.74 M	5.34 M	1.07	-8.14 M
508	1400/12/23	4,188	4,300	4,188	4,220	-2.16	4,306	-0.16	2.67	288.2 K	121.92 M	0.08	0.1	79.16	100.0	4.83 M	3.59 M	1.35	-25.41 M
509	1400/12/22	4,200	4,528	4,100	4,257	-1.34	4,313	-0.05	10.44	2.79 M	1.2 B	0.67	0.96	95.99	82.14	12.99 M	8.11 M	1.6	166.87 M
510	1400/12/21	4,412	4,412	4,191	4,300	-2.52	4,315	-2.18	5.27	1.71 M	721.58 M	0.4	0.6	97.1	95.56	11.3 M	10.29 M	1.1	11.08 M
511	1400/12/18	4,400	4,500	4,300	4,410	-0.14	4,411	-0.11	4.65	1.16 M	509.21 M	0.25	0.4	100.0	90.68	13.06 M	6.08 M	2.15	47.44 M
512	1400/12/17	4,346	4,413	4,268	4,355	-2.49	4,416	-1.12	3.4	1.8 M	785.8 M	0.29	0.64	91.71	100.0	13.35 M	10.48 M	1.27	-65.15 M
513	1400/12/16	4,591	4,592	4,321	4,333	-0.94	4,466	2.1	6.27	10.39 M	4.64 B	1.99	4.46	81.27	96.93	14.67 M	29.21 M	-1.99	-727.04 M
514	1400/12/15	4,399	4,483	4,113	4,483	4.99	4,374	2.44	9.0	5.78 M	2.53 B	1.16	2.75	97.65	77.1	16.91 M	9.65 M	1.75	519.65 M
515	1400/12/14	4,130	4,360	4,130	4,270	-1.29	4,270	-1.29	5.57	2.44 M	1.04 B	0.5	1.21	86.29	96.72	7.1 M	7.54 M	-1.06	-108.18 M
516	1400/12/11	4,274	4,450	4,211	4,229	-1.79	4,326	0.46	5.68	2.89 M	1.25 B	0.58	1.51	96.56	96.47	12.32 M	9.28 M	1.33	1.15 M
517	1400/12/09	4,228	4,435	4,127	4,400	4.17	4,306	1.94	7.46	9.22 M	3.97 B	2.86	6.11	99.62	98.22	16.14 M	13.58 M	1.19	55.76 M
518	1400/12/08	4,320	4,320	4,060	4,187	1.63	4,224	2.52	6.4	5.76 M	2.43 B	2.51	4.66	94.19	95.57	8.39 M	15.92 M	-1.9	-33.74 M
519	1400/12/07	3,921	4,184	3,921	4,184	4.99	4,120	3.39	6.71	4.57 M	1.88 B	3.03	4.31	99.91	86.72	11.61 M	11.42 M	1.02	248.33 M
520	1400/12/04	4,107	4,107	3,921	4,017	2.68	3,985	1.87	4.74	1.88 M	761.91 M	1.43	1.89	97.38	89.22	7.49 M	9.06 M	-1.21	62.14 M
521	1400/12/03	3,700	3,988	3,670	3,988	4.97	3,912	2.97	8.66	3.32 M	1.31 B	3.92	3.88	100.0	75.75	27.19 M	9.89 M	2.75	316.49 M
522	1400/12/02	3,640	3,747	3,640	3,730	-2.25	3,799	-0.45	2.94	582.35 K	215.57 M	0.76	0.65	95.29	100.0	3.73 M	4.9 M	-1.31	-10.16 M
523	1400/12/01	3,710	3,790	3,669	3,669	-5.0	3,816	-1.19	3.3	1.12 M	413.98 M	1.25	1.24	100.0	100.0	5.91 M	6.57 M	-1.11	0.0
524	1400/11/30	3,740	3,854	3,710	3,720	-4.22	3,862	-0.57	3.88	647.29 K	243.08 M	0.67	0.73	100.0	100.0	5.28 M	4.59 M	1.15	0.0
525	1400/11/27	3,770	3,880	3,716	3,800	-2.84	3,884	-0.69	4.41	905.35 K	343.79 M	1.02	1.0	92.66	100.0	8.61 M	6.61 M	1.3	-25.24 M
526	1400/11/25	3,897	3,897	3,760	3,810	-3.71	3,911	-1.16	3.64	986.49 K	372.85 M	0.96	1.14	81.85	100.0	3.81 M	6.78 M	-1.78	-67.68 M
527	1400/11/24	3,863	3,873	3,768	3,873	-2.34	3,957	-0.23	2.79	182.01 K	68.9 M	0.16	0.2	100.0	100.0	2.22 M	3.83 M	-1.72	0.0
528	1400/11/19	3,851	4,170	3,836	3,861	-4.36	3,966	-1.76	8.71	1.74 M	675.16 M	1.88	2.02	52.97	100.0	5.42 M	9.65 M	-1.78	-317.56 M
529	1400/11/18	3,893	4,000	3,891	3,891	-4.98	4,037	-1.42	2.8	1.03 M	399.9 M	1.09	1.17	51.35	100.0	3.87 M	7.84 M	-2.02	-194.55 M
530	1400/11/17	4,135	4,135	3,917	3,917	-5.0	4,095	-0.68	5.57	517.48 K	203.45 M	0.51	0.59	100.0	100.0	3.84 M	5.22 M	-1.36	0.0
531	1400/11/16	4,074	4,206	4,001	4,118	-2.21	4,123	-2.09	5.12	1.68 M	675.51 M	2.08	2.06	87.79	100.0	7.6 M	11.85 M	-1.56	-82.48 M
532	1400/11/13	4,095	4,250	4,041	4,159	-1.61	4,211	-0.38	5.17	568.82 K	234.63 M	0.6	0.71	80.32	100.0	4.01 M	4.79 M	-1.19	-46.16 M
533	1400/11/12	4,100	4,400	4,094	4,112	-2.86	4,227	-0.14	7.47	814.59 K	342.6 M	0.97	0.99	69.64	100.0	3.61 M	6.59 M	-1.82	-104.03 M
534	1400/11/11	4,031	4,290	4,031	4,190	-1.06	4,233	-0.05	6.43	1.14 M	480.89 M	1.39	1.44	58.4	100.0	5.73 M	6.17 M	-1.08	-200.07 M
535	1400/11/10	4,152	4,260	4,053	4,054	-4.97	4,235	-0.73	5.11	871.6 K	360.72 M	1.18	1.13	100.0	100.0	7.51 M	8.2 M	-1.09	0.0
536	1400/11/09	4,327	4,368	4,220	4,324	1.69	4,266	0.33	3.51	650.28 K	281.58 M	0.88	0.82	100.0	76.1	7.61 M	5.49 M	1.39	67.29 M
537	1400/11/06	4,076	4,327	4,076	4,135	-3.61	4,252	-0.89	6.16	1.24 M	520.23 M	1.56	1.61	49.37	100.0	4.51 M	7.65 M	-1.7	-263.39 M
538	1400/11/05	4,153	4,298	4,093	4,093	-4.99	4,290	-0.42	5.01	283.24 K	116.03 M	0.3	0.36	64.72	100.0	3.76 M	8.29 M	-2.21	-40.93 M
539	1400/11/04	4,183	4,260	4,153	4,153	-4.99	4,308	-1.44	2.58	1.05 M	435.57 M	1.27	1.31	28.17	100.0	4.09 M	8.38 M	-2.05	-312.86 M
540	1400/11/03	4,184	4,277	4,182	4,184	-4.95	4,371	-0.7	2.27	480.67 K	201.13 M	0.49	0.58	68.81	100.0	4.77 M	6.29 M	-1.32	-62.73 M
541	1400/11/02	4,390	4,449	4,205	4,209	-4.9	4,402	-0.54	5.8	651.12 K	280.11 M	0.73	0.8	93.69	92.48	4.45 M	4.71 M	-1.06	3.39 M
542	1400/10/29	4,300	4,515	4,290	4,392	-2.72	4,426	-1.97	5.24	1.51 M	655.07 M	2.07	1.81	45.01	100.0	5.0 M	11.49 M	-2.3	-360.2 M
543	1400/10/28	4,579	4,579	4,359	4,359	-4.99	4,515	-1.59	5.05	1.04 M	454.86 M	1.41	1.26	78.85	100.0	5.35 M	11.37 M	-2.12	-96.21 M
544	1400/10/27	4,700	4,700	4,379	4,380	-4.93	4,588	-0.41	7.33	419.59 K	187.19 M	0.46	0.41	100.0	100.0	3.47 M	4.46 M	-1.29	0.0
545	1400/10/26	4,670	4,675	4,442	4,442	-4.98	4,607	-1.45	5.25	1.23 M	553.67 M	1.6	1.22	80.33	100.0	6.01 M	11.3 M	-1.88	-108.91 M
546	1400/10/25	4,503	4,578	4,470	4,475	-4.6	4,675	-0.34	2.42	279.0 K	125.9 M	0.35	0.26	100.0	100.0	3.82 M	2.62 M	1.45	0.0
547	1400/10/22	4,530	4,776	4,520	4,588	-2.47	4,691	-0.28	5.66	684.77 K	318.11 M	0.92	0.63	100.0	100.0	5.39 M	6.0 M	-1.11	0.0
548	1400/10/21	4,524	4,748	4,524	4,600	-3.36	4,704	-1.18	4.95	1.07 M	493.28 M	1.37	1.03	100.0	100.0	7.83 M	10.5 M	-1.34	0.0
549	1400/10/20	4,620	4,770	4,620	4,620	-5.0	4,760	-2.12	3.25	1.32 M	608.79 M	2.21	1.32	92.41	100.0	7.81 M	14.49 M	-1.86	-46.2 M
550	1400/10/19	4,899	4,899	4,655	4,655	-4.98	4,863	-0.73	5.24	498.13 K	233.17 M	0.81	0.51	100.0	100.0	4.32 M	21.2 M	-4.91	0.0
551	1400/10/18	4,990	4,991	4,719	4,732	-3.72	4,899	-0.33	5.76	465.27 K	223.68 M	0.63	0.47	64.64	100.0	4.66 M	4.39 M	1.06	-79.09 M
552	1400/10/15	4,750	5,000	4,750	4,888	-0.73	4,915	-0.18	5.26	386.28 K	187.33 M	0.47	0.38	72.72	100.0	4.7 M	6.24 M	-1.33	-51.11 M
553	1400/10/14	5,110	5,110	4,741	4,772	-4.14	4,924	-1.08	7.78	1.26 M	609.88 M	1.88	1.24	76.88	100.0	7.33 M	10.7 M	-1.46	-141.0 M
554	1400/10/13	5,050	5,130	4,887	4,940	-0.74	4,978	0.02	4.97	365.93 K	182.28 M	0.43	0.36	97.25	86.15	5.72 M	2.91 M	1.97	20.23 M
555	1400/10/12	5,089	5,140	4,830	5,010	0.93	4,977	0.26	6.42	595.8 K	299.78 M	0.63	0.56	100.0	80.61	10.34 M	4.17 M	2.48	58.13 M
556	1400/10/11	5,090	5,101	4,872	4,961	0.3	4,964	0.36	4.7	1.07 M	535.09 M	1.29	1.02	83.44	97.91	11.45 M	6.39 M	1.79	-77.42 M
557	1400/10/08	5,140	5,140	4,811	5,000	1.3	4,946	0.2	6.84	779.16 K	387.84 M	0.74	0.71	85.79	99.35	6.4 M	6.12 M	1.05	-52.62 M
558	1400/10/07	5,010	5,080	4,920	5,070	3.15	4,936	0.43	3.25	527.55 K	265.75 M	0.48	0.48	100.0	100.0	6.18 M	3.85 M	1.6	0.0
559	1400/10/06	4,950	5,072	4,785	4,960	2.67	4,915	1.74	6.0	1.3 M	654.12 M	0.77	1.22	97.86	92.31	9.14 M	4.91 M	1.86	36.3 M
560	1400/10/05	4,650	4,950	4,650	4,893	1.41	4,831	0.12	6.45	1.06 M	515.74 M	0.62	1.01	83.61	88.73	7.99 M	6.73 M	1.19	-26.41 M
561	1400/10/04	4,740	4,999	4,740	4,870	1.04	4,825	0.1	5.46	469.3 K	227.76 M	0.25	0.43	81.62	100.0	3.32 M	3.3 M	1.01	-41.87 M
562	1400/10/01	4,890	4,910	4,690	4,910	4.91	4,820	2.99	4.69	1.88 M	922.35 M	1.07	1.78	92.73	73.05	17.46 M	6.61 M	2.64	181.54 M
563	1400/09/30	4,510	4,800	4,510	4,790	2.57	4,680	0.21	6.43	813.58 K	381.75 M	0.5	0.76	87.69	93.94	5.23 M	4.17 M	1.25	-23.88 M
564	1400/09/29	4,670	4,900	4,670	4,670	-4.89	4,670	-4.89	4.93	4.23 M	1.98 B	5.03	4.53	21.89	23.19	3.97 M	5.27 M	-1.33	-25.73 M
565	1400/09/28	4,760	4,870	4,750	4,750	-5.0	4,910	-1.8	2.53	1.15 M	545.22 M	1.7	1.22	91.29	100.0	10.37 M	12.39 M	-1.2	-47.5 M
566	1400/09/27	4,840	5,000	4,840	4,840	-4.91	5,000	-1.77	3.31	1.32 M	644.41 M	2.67	1.45	97.75	97.5	6.63 M	8.27 M	-1.25	1.6 M
567	1400/09/24	4,940	5,100	4,940	4,940	-5.0	5,090	-2.12	3.24	1.29 M	641.16 M	2.8	1.46	89.56	88.17	9.57 M	10.28 M	-1.07	8.94 M
568	1400/09/23	4,950	4,950	4,950	4,950	-4.99	5,200	-0.19	0.0	101.84 K	50.41 M	0.16	0.11	100.0	100.0	2.29 M	50.41 M	-22.0	0.0
569	1400/09/22	4,980	4,980	4,980	4,980	-4.96	5,210	-0.57	0.0	344.85 K	171.74 M	0.49	0.34	27.46	6.96	1.96 M	11.95 M	-6.08	35.21 M
570	1400/09/21	5,080	5,080	5,010	5,010	-4.93	5,240	-0.57	1.4	313.92 K	157.64 M	0.33	0.3	87.29	40.79	3.44 M	10.72 M	-3.12	73.3 M
571	1400/09/20	5,390	5,390	5,110	5,130	-2.84	5,270	-0.19	5.48	410.38 K	215.04 M	0.42	0.37	63.16	100.0	3.57 M	4.3 M	-1.2	-79.21 M
572	1400/09/17	5,420	5,420	5,110	5,200	-1.7	5,280	-0.19	6.07	1.14 M	599.61 M	1.01	0.92	100.0	95.5	9.83 M	8.3 M	1.18	27.0 M
573	1400/09/16	5,080	5,500	5,070	5,200	-2.07	5,290	-0.38	8.48	1.05 M	553.62 M	1.05	0.79	100.0	90.04	8.93 M	5.8 M	1.54	55.14 M
574	1400/09/15	5,450	5,450	5,090	5,160	-3.37	5,310	-0.56	7.07	590.76 K	308.1 M	0.58	0.43	89.84	96.53	4.54 M	4.51 M	1.01	-20.62 M
575	1400/09/14	5,190	5,600	5,160	5,280	-2.76	5,340	-1.66	8.53	1.57 M	827.82 M	1.79	1.14	84.34	97.44	6.71 M	7.91 M	-1.18	-108.45 M
576	1400/09/13	5,550	5,550	5,200	5,240	-4.03	5,430	-0.55	6.73	571.97 K	302.98 M	0.57	0.38	77.99	100.0	4.15 M	4.66 M	-1.12	-66.68 M
577	1400/09/10	5,500	5,590	5,330	5,540	-1.25	5,460	-2.67	4.88	1.84 M	995.0 M	2.08	1.22	48.05	99.74	5.31 M	11.03 M	-2.08	-514.32 M
578	1400/09/09	5,410	5,650	5,410	5,580	-0.89	5,610	-0.36	4.44	416.53 K	229.63 M	0.41	0.27	83.12	100.0	4.89 M	4.1 M	1.19	-38.76 M
579	1400/09/08	5,730	5,750	5,420	5,490	-3.17	5,630	-0.71	6.09	670.3 K	370.78 M	0.57	0.42	74.42	100.0	3.94 M	6.74 M	-1.71	-94.83 M
580	1400/09/07	5,730	5,790	5,500	5,590	-2.44	5,670	-1.05	5.27	864.13 K	480.5 M	0.69	0.53	74.01	100.0	6.03 M	8.74 M	-1.45	-124.86 M
581	1400/09/06	5,900	5,900	5,560	5,760	-0.17	5,730	-0.69	6.12	1.23 M	696.65 M	1.07	0.75	96.01	100.0	9.84 M	8.01 M	1.23	-27.8 M
582	1400/09/03	5,590	5,960	5,550	5,750	0.17	5,770	0.52	7.39	1.26 M	732.62 M	1.17	0.77	100.0	98.99	9.51 M	6.42 M	1.48	7.37 M
583	1400/09/02	5,870	5,870	5,630	5,660	-0.88	5,740	0.53	4.26	1.1 M	633.92 M	0.99	0.68	100.0	97.45	8.57 M	6.57 M	1.3	16.17 M
584	1400/09/01	5,760	5,880	5,570	5,790	2.66	5,710	1.24	5.57	1.43 M	824.67 M	1.29	0.83	100.0	97.89	11.62 M	8.77 M	1.32	17.41 M
585	1400/08/30	5,740	5,780	5,500	5,600	-1.75	5,640	-1.05	5.09	1.22 M	683.23 M	1.06	0.61	90.3	100.0	7.26 M	7.94 M	-1.09	-66.25 M
586	1400/08/29	5,720	5,890	5,490	5,600	-2.1	5,700	-0.35	7.29	703.7 K	396.62 M	0.55	0.31	85.5	100.0	5.22 M	5.15 M	1.01	-57.51 M
587	1400/08/26	5,790	5,860	5,560	5,740	0.17	5,720	-0.17	5.4	918.34 K	522.96 M	0.5	0.41	94.48	98.36	4.94 M	5.36 M	-1.08	-20.31 M
588	1400/08/25	5,600	5,820	5,560	5,640	-3.42	5,730	-1.88	4.68	1.25 M	701.55 M	0.57	0.53	96.6	100.0	7.13 M	8.56 M	-1.2	-23.83 M
589	1400/08/24	5,710	5,950	5,700	5,700	-4.84	5,840	-2.5	4.39	1.45 M	829.8 M	0.67	0.57	63.53	100.0	5.38 M	12.57 M	-2.34	-302.6 M
590	1400/08/23	6,130	6,140	5,760	5,860	-3.3	5,990	-1.16	6.6	1.45 M	859.54 M	0.65	0.56	91.52	86.22	7.09 M	6.62 M	1.07	45.52 M
591	1400/08/22	6,100	6,200	5,810	5,940	-2.62	6,060	-0.66	6.71	1.36 M	820.83 M	0.53	0.52	96.02	100.0	6.62 M	8.46 M	-1.28	-32.67 M
592	1400/08/19	6,080	6,130	5,970	6,130	4.97	6,100	4.45	2.68	3.75 M	2.29 B	1.67	1.47	94.11	83.91	16.8 M	11.77 M	1.43	232.96 M
593	1400/08/18	5,670	5,940	5,580	5,940	4.95	5,840	3.18	6.45	3.01 M	1.76 B	1.61	1.2	100.0	79.75	22.84 M	8.2 M	2.78	356.2 M
594	1400/08/17	5,470	5,710	5,470	5,640	-1.4	5,660	-1.05	4.39	1.24 M	696.25 M	0.62	0.46	100.0	100.0	9.04 M	8.49 M	1.06	0.0
595	1400/08/16	5,810	5,980	5,510	5,610	-3.28	5,720	-1.38	8.53	1.83 M	1.04 B	1.01	0.68	83.79	91.15	9.6 M	9.32 M	1.03	-76.67 M
596	1400/08/15	5,720	5,840	5,600	5,840	4.85	5,800	4.13	4.29	2.91 M	1.69 B	1.89	1.12	65.6	74.54	11.32 M	9.07 M	1.25	-151.14 M
597	1400/08/12	5,510	5,770	5,410	5,630	1.81	5,570	0.72	6.65	2.23 M	1.24 B	1.67	0.84	100.0	100.0	9.08 M	8.95 M	1.01	0.0
598	1400/08/11	5,330	5,610	5,330	5,510	-0.9	5,530	-0.54	5.25	1.12 M	614.06 M	0.86	0.41	100.0	94.22	5.79 M	4.78 M	1.21	35.47 M
599	1400/08/10	5,670	5,820	5,360	5,410	-4.08	5,560	-1.42	8.58	1.87 M	1.03 B	1.13	0.65	97.88	100.0	7.9 M	8.39 M	-1.06	-21.86 M
600	1400/08/09	5,470	5,750	5,470	5,470	-4.87	5,640	-1.91	5.12	980.17 K	536.48 M	0.35	0.32	64.31	100.0	6.77 M	19.16 M	-2.83	-191.45 M
601	1400/08/08	5,990	5,990	5,610	5,610	-4.92	5,750	-2.54	6.77	1.53 M	863.87 M	0.42	0.49	57.55	100.0	5.78 M	8.15 M	-1.41	-366.7 M
602	1400/08/05	6,150	6,150	5,750	5,880	-1.34	5,900	-1.01	6.96	1.21 M	705.65 M	0.34	0.38	90.58	95.83	8.88 M	7.68 M	1.16	-37.09 M
603	1400/08/04	6,100	6,100	5,750	6,020	0.17	5,960	-0.83	6.09	939.59 K	552.12 M	0.23	0.28	94.6	100.0	6.87 M	5.58 M	1.23	-29.79 M
604	1400/08/03	6,170	6,330	5,990	5,990	-4.92	6,010	-4.6	5.68	3.6 M	2.16 B	0.82	1.08	62.57	96.14	11.37 M	12.99 M	-1.14	-725.87 M
605	1400/08/01	5,820	6,360	5,820	6,280	3.63	6,300	3.96	9.28	6.75 M	4.26 B	1.92	2.15	85.2	86.8	12.01 M	10.47 M	1.15	-68.11 M
606	1400/07/28	5,850	6,140	5,560	6,140	4.96	6,060	3.59	10.43	5.7 M	3.46 B	2.06	1.93	83.88	73.36	22.82 M	8.99 M	2.54	363.67 M
607	1400/07/27	5,980	5,990	5,760	5,790	-1.36	5,850	-0.34	3.99	879.77 K	512.41 M	0.29	0.29	94.65	100.0	4.29 M	4.53 M	-1.06	-27.39 M
608	1400/07/26	5,800	5,990	5,470	5,910	3.5	5,870	2.8	9.51	3.52 M	2.07 B	1.26	1.18	41.09	95.88	7.03 M	10.56 M	-1.5	-1.13 B
609	1400/07/25	5,470	5,810	5,280	5,620	1.44	5,710	3.07	10.04	5.1 M	2.91 B	1.91	1.81	43.9	97.03	7.39 M	10.21 M	-1.38	-1.55 B
610	1400/07/24	5,380	5,850	5,370	5,550	-1.77	5,540	-1.95	8.94	2.37 M	1.31 B	0.92	0.83	98.09	100.0	6.22 M	9.58 M	-1.54	-25.05 M
611	1400/07/21	6,080	6,080	5,570	5,570	-4.95	5,650	-3.58	9.16	1.96 M	1.1 B	0.79	0.63	89.84	100.0	7.94 M	11.19 M	-1.41	-111.4 M
612	1400/07/20	5,860	6,050	5,770	5,770	-4.94	5,860	-3.46	4.85	2.25 M	1.31 B	0.85	0.71	86.04	98.99	9.49 M	10.15 M	-1.07	-170.01 M
613	1400/07/19	6,310	6,310	5,840	6,010	-1.96	6,070	-0.98	8.05	2.27 M	1.37 B	0.83	0.7	93.44	100.0	6.51 M	8.53 M	-1.31	-90.0 M
614	1400/07/18	5,690	6,190	5,690	6,190	4.92	6,130	3.9	8.79	4.5 M	2.76 B	1.66	1.43	100.0	81.63	13.73 M	10.93 M	1.26	506.98 M
615	1400/07/17	5,920	6,190	5,740	5,880	-2.65	5,900	-2.32	7.84	1.9 M	1.11 B	0.58	0.57	83.91	99.95	5.2 M	9.17 M	-1.76	-178.07 M
616	1400/07/14	5,910	6,160	5,910	6,060	0.83	6,040	0.5	4.23	1.49 M	899.61 M	0.42	0.39	100.0	95.7	6.82 M	5.9 M	1.16	38.67 M
617	1400/07/12	6,190	6,200	5,920	6,030	-1.95	6,010	-2.28	4.73	3.11 M	1.87 B	0.92	0.8	97.09	100.0	7.82 M	12.81 M	-1.64	-54.42 M
618	1400/07/11	6,200	6,360	6,100	6,220	-3.12	6,150	-4.21	4.26	2.6 M	1.6 B	0.7	0.63	92.33	99.37	8.11 M	9.35 M	-1.15	-112.56 M
619	1400/07/10	6,600	6,680	6,380	6,380	-4.92	6,420	-4.32	4.7	4.49 M	2.88 B	1.27	1.07	85.83	100.0	7.53 M	12.82 M	-1.7	-408.8 M
620	1400/07/07	6,710	6,730	6,620	6,730	4.99	6,710	4.68	1.66	4.56 M	3.06 B	1.42	1.04	100.0	89.0	9.96 M	9.9 M	1.01	336.5 M
621	1400/07/06	6,260	6,460	6,120	6,460	4.87	6,410	4.06	5.56	2.94 M	1.89 B	0.98	0.66	97.6	83.3	18.41 M	8.73 M	2.11	269.72 M
622	1400/07/04	6,300	6,330	6,000	6,230	0.0	6,160	-1.12	5.5	2.29 M	1.41 B	0.79	0.47	94.42	100.0	6.72 M	9.1 M	-1.35	-78.64 M
623	1400/07/03	6,230	6,640	6,160	6,250	-3.55	6,230	-3.86	7.79	4.18 M	2.6 B	1.53	0.86	89.13	99.64	5.83 M	13.79 M	-2.37	-273.51 M
624	1400/06/31	6,800	6,800	6,470	6,470	-4.99	6,480	-4.85	5.1	3.78 M	2.45 B	1.61	0.78	92.07	100.0	9.24 M	17.37 M	-1.88	-194.1 M
625	1400/06/30	6,960	7,260	6,790	6,790	-4.9	6,810	-4.62	6.92	2.89 M	1.97 B	1.2	0.59	75.46	100.0	7.98 M	16.4 M	-2.05	-482.96 M
626	1400/06/29	7,250	7,400	7,040	7,090	-3.14	7,140	-2.46	5.11	1.9 M	1.36 B	0.56	0.38	83.34	100.0	6.97 M	10.84 M	-1.56	-225.81 M
627	1400/06/28	7,800	7,800	7,210	7,300	-3.69	7,320	-3.43	8.18	1.7 M	1.24 B	0.45	0.33	81.17	100.0	7.62 M	8.73 M	-1.15	-233.34 M
628	1400/06/27	8,000	8,140	7,550	7,550	-4.91	7,580	-4.53	7.81	3.4 M	2.58 B	0.91	0.67	77.71	100.0	14.01 M	22.03 M	-1.57	-574.32 M
629	1400/06/24	7,850	8,150	7,850	8,000	-0.99	7,940	-1.73	3.82	1.87 M	1.48 B	0.47	0.36	93.81	100.0	10.24 M	4.28 M	2.39	-91.82 M
630	1400/06/23	8,090	8,240	7,890	8,150	3.03	8,080	2.15	4.44	3.14 M	2.54 B	0.69	0.61	99.68	100.0	12.27 M	8.21 M	1.5	-8.03 M
631	1400/06/22	7,310	7,990	7,310	7,990	4.99	7,910	3.94	9.3	6.74 M	5.33 B	1.23	1.39	95.34	74.58	21.53 M	12.35 M	1.74	1.11 B
632	1400/06/21	8,000	8,000	7,560	7,600	-4.4	7,610	-4.28	5.82	3.65 M	2.78 B	0.66	0.76	85.84	100.0	8.76 M	14.24 M	-1.63	-393.32 M
633	1400/06/20	8,250	8,250	7,720	7,950	-2.09	7,950	-2.09	6.87	3.37 M	2.68 B	0.52	0.69	88.99	100.0	10.26 M	11.15 M	-1.09	-294.63 M
634	1400/06/17	8,060	8,390	7,950	8,070	-3.47	8,120	-2.87	5.53	3.08 M	2.5 B	0.45	0.64	96.13	100.0	12.6 M	6.62 M	1.9	-96.85 M
635	1400/06/15	8,700	8,740	8,270	8,270	-1.78	8,360	-0.71	5.68	5.9 M	4.93 B	0.8	1.27	74.78	100.0	11.49 M	14.26 M	-1.24	-1.24 B
636	1400/06/13	8,360	8,570	8,000	8,570	4.9	8,420	3.06	7.13	11.38 M	9.58 B	1.86	2.68	87.26	92.42	18.65 M	17.99 M	1.04	-493.97 M
637	1400/06/10	8,250	8,390	8,050	8,200	2.12	8,170	1.74	4.22	3.81 M	3.11 B	0.53	0.91	93.3	100.0	9.42 M	13.12 M	-1.39	-208.53 M
638	1400/06/09	7,550	8,140	7,510	8,140	4.9	8,030	3.48	8.39	8.07 M	6.48 B	1.25	2.08	97.54	92.34	14.21 M	13.27 M	1.07	337.1 M
639	1400/06/08	7,690	8,070	7,630	7,700	-4.11	7,760	-3.36	5.77	5.02 M	3.89 B	0.82	1.33	86.14	100.0	12.85 M	14.0 M	-1.09	-539.68 M
640	1400/06/07	8,360	8,370	7,860	7,890	-4.59	8,030	-2.9	6.49	8.42 M	6.76 B	1.6	2.37	61.24	100.0	9.62 M	13.93 M	-1.45	-2.62 B
641	1400/06/06	8,430	8,430	8,200	8,270	1.35	8,270	1.35	2.8	5.25 M	4.34 B	1.06	1.53	84.01	97.58	8.4 M	12.72 M	-1.51	-588.89 M
642	1400/06/03	8,090	8,220	7,860	8,220	4.98	8,160	4.21	4.58	9.16 M	7.48 B	2.24	2.9	93.78	84.61	11.31 M	13.97 M	-1.23	685.53 M
643	1400/06/02	7,840	7,840	7,630	7,840	4.95	7,830	4.82	2.75	4.42 M	3.46 B	1.19	1.37	95.47	77.35	16.04 M	12.28 M	1.31	627.2 M
644	1400/06/01	7,490	7,560	7,350	7,490	1.08	7,470	0.81	2.86	3.42 M	2.56 B	0.92	0.97	66.34	100.0	8.08 M	12.72 M	-1.57	-860.91 M
645	1400/05/31	7,260	7,550	7,260	7,390	-0.81	7,410	-0.54	3.99	4.1 M	3.04 B	1.26	1.18	81.08	100.0	8.86 M	10.26 M	-1.16	-574.89 M
646	1400/05/24	7,690	7,690	7,350	7,350	-3.03	7,450	-1.72	4.63	3.6 M	2.68 B	1.24	1.04	61.31	100.0	6.85 M	11.65 M	-1.7	-1.04 B
647	1400/05/23	7,200	7,700	7,200	7,580	2.99	7,580	2.99	6.94	4.9 M	3.71 B	2.07	1.42	89.43	95.91	10.43 M	10.95 M	-1.05	-240.32 M
648	1400/05/20	7,480	7,480	7,200	7,310	0.55	7,360	1.24	3.89	2.51 M	1.85 B	0.87	0.73	79.82	100.0	8.14 M	8.59 M	-1.05	-372.57 M
649	1400/05/19	7,300	7,320	7,220	7,300	1.25	7,270	0.83	1.39	3.43 M	2.5 B	1.28	0.99	67.46	97.09	10.09 M	12.43 M	-1.23	-739.84 M
650	1400/05/18	7,020	7,320	7,020	7,220	1.69	7,210	1.55	4.27	1.88 M	1.36 B	0.67	0.5	92.65	90.35	7.78 M	6.43 M	1.21	31.26 M
651	1400/05/17	7,000	7,200	7,000	7,100	-0.7	7,100	-0.7	2.86	1.78 M	1.26 B	0.59	0.44	85.31	100.0	7.85 M	9.55 M	-1.22	-185.22 M
652	1400/05/16	7,170	7,250	7,020	7,090	0.85	7,150	1.71	3.28	2.24 M	1.6 B	0.73	0.54	91.14	96.62	10.91 M	9.5 M	1.15	-87.87 M
653	1400/05/13	7,110	7,230	6,950	7,090	-1.25	7,030	-2.09	4.03	5.04 M	3.54 B	2.01	1.19	81.69	98.03	13.46 M	17.45 M	-1.3	-578.84 M
654	1400/05/12	7,090	7,380	7,010	7,090	-1.66	7,180	-0.42	5.28	2.49 M	1.78 B	0.96	0.56	69.72	99.91	8.07 M	12.29 M	-1.52	-538.27 M
655	1400/05/11	7,380	7,380	7,120	7,220	-0.41	7,210	-0.55	3.65	2.42 M	1.75 B	0.84	0.52	94.64	100.0	15.04 M	9.01 M	1.67	-93.74 M
656	1400/05/10	7,410	7,410	7,190	7,300	0.83	7,250	0.14	3.06	2.82 M	2.04 B	0.97	0.57	80.92	100.0	12.42 M	10.64 M	1.17	-389.66 M
657	1400/05/09	6,810	7,450	6,810	7,280	2.25	7,240	1.69	9.4	2.6 M	1.88 B	0.83	0.39	88.33	95.61	12.14 M	9.1 M	1.34	-137.13 M
658	1400/05/06	7,360	7,360	6,980	7,030	-3.43	7,120	-2.2	5.44	2.23 M	1.59 B	0.59	0.33	81.99	100.0	8.03 M	8.77 M	-1.09	-285.8 M
659	1400/05/05	7,300	7,500	7,200	7,200	-4.89	7,280	-3.83	4.17	2.87 M	2.09 B	0.56	0.43	60.22	100.0	7.43 M	9.61 M	-1.29	-829.55 M
660	1400/05/04	7,340	7,700	7,250	7,500	1.76	7,570	2.71	6.21	3.97 M	3.01 B	0.8	0.61	80.14	97.19	9.06 M	9.4 M	-1.04	-512.9 M
661	1400/04/28	7,100	7,550	7,100	7,340	0.69	7,370	1.1	6.34	2.83 M	2.09 B	0.56	0.44	80.63	98.06	7.25 M	10.99 M	-1.52	-363.54 M
662	1400/04/27	7,430	7,660	7,240	7,250	-4.86	7,290	-4.33	5.8	3.69 M	2.69 B	0.71	0.6	77.21	100.0	6.57 M	12.06 M	-1.84	-613.07 M
663	1400/04/26	7,650	7,790	7,330	7,490	-0.79	7,620	0.93	6.28	5.54 M	4.22 B	1.19	0.94	85.74	99.26	8.25 M	12.45 M	-1.51	-570.15 M
664	1400/04/23	7,070	7,600	7,070	7,600	4.97	7,550	4.28	7.5	9.63 M	7.27 B	2.74	1.78	75.02	89.57	22.54 M	15.14 M	1.49	-1.06 B
665	1400/04/22	7,220	7,370	7,100	7,190	-1.78	7,240	-1.09	3.8	3.07 M	2.22 B	0.69	0.57	98.69	100.0	10.23 M	9.13 M	1.12	-29.07 M
666	1400/04/21	7,450	7,460	7,260	7,270	-1.09	7,320	-0.41	2.75	3.5 M	2.56 B	0.66	0.68	76.47	100.0	8.94 M	10.13 M	-1.13	-602.82 M
667	1400/04/20	7,380	7,450	7,220	7,390	0.82	7,350	0.27	3.19	4.23 M	3.11 B	0.82	0.85	82.59	98.2	9.48 M	11.11 M	-1.17	-485.9 M
668	1400/04/19	7,390	7,460	7,180	7,290	0.14	7,330	0.69	3.9	2.8 M	2.06 B	0.47	0.58	96.01	96.37	7.1 M	8.32 M	-1.17	-7.57 M
669	1400/04/16	7,370	7,440	7,000	7,220	-0.14	7,280	0.69	6.29	3.98 M	2.9 B	0.62	0.86	100.0	100.0	9.5 M	11.06 M	-1.16	0.0
670	1400/04/15	7,100	7,320	6,990	7,320	4.87	7,230	3.58	4.72	7.68 M	5.55 B	1.21	1.81	100.0	73.22	11.86 M	10.11 M	1.17	1.49 B
671	1400/04/14	7,250	7,250	6,880	7,030	-2.9	6,980	-3.59	5.38	7.75 M	5.41 B	1.21	2.01	89.22	100.0	9.54 M	15.64 M	-1.64	-583.41 M
672	1400/04/13	7,380	7,420	7,070	7,170	-2.98	7,240	-2.03	4.95	3.62 M	2.62 B	0.27	0.99	84.51	96.79	8.87 M	8.46 M	1.05	-322.01 M
673	1400/04/12	7,240	7,490	7,230	7,330	1.81	7,390	2.64	3.6	6.86 M	5.06 B	0.54	2.06	100.0	90.07	11.1 M	11.55 M	-1.04	502.63 M
674	1400/04/09	7,350	7,450	7,100	7,280	-2.54	7,200	-3.61	4.93	6.04 M	4.35 B	0.51	1.99	96.4	100.0	8.69 M	9.83 M	-1.13	-156.4 M
675	1400/04/08	7,420	7,800	7,350	7,350	-4.92	7,470	-3.36	6.12	7.48 M	5.59 B	0.73	2.82	96.96	94.39	9.51 M	10.17 M	-1.07	143.67 M
676	1400/04/07	7,900	7,960	7,550	7,580	-2.32	7,730	-0.39	5.43	8.02 M	6.2 B	0.93	3.56	93.85	98.72	7.73 M	10.82 M	-1.4	-302.28 M
677	1400/04/06	7,650	8,200	7,570	7,760	-2.51	7,760	-2.51	8.32	38.29 M	29.72 B	38.29	110.45	94.89	95.87	17.4 M	27.21 M	-1.56	-291.92 M
678	1400/04/05	7,960	7,960	7,960	7,960	-4.9	7,960	-4.9	0.0	3.14 M	2.5 B	8.4	16.48	42.61	99.96	8.94 M	113.45 M	-12.69	-1.43 B
679	1400/04/02	8,370	8,370	8,370	8,370	-4.99	8,370	-4.99	0.0	1.8 M	1.51 B	51.61	17.94	5.56	100.0	3.99 M	88.63 M	-22.23	-1.42 B
680	1400/04/01	8,380	8,380	8,380	8,380	-4.99	8,810	-0.11	0.0	46.4 K	38.88 M	0.14	0.47	100.0	100.0	3.24 M	38.88 M	-12.0	0.0
681	1400/03/31	8,380	8,380	8,380	8,380	-4.99	8,820	0.0	0.0	16.11 K	13.5 M	0.05	0.16	100.0	100.0	1.93 M	13.5 M	-7.0	0.0
682	1400/03/30	8,380	8,380	8,380	8,380	-4.99	8,820	0.0	0.0	1.94 K	1.63 M	0.01	0.02	100.0	100.0	813.28 K	1.63 M	-2.0	0.0
683	1400/03/29	8,380	8,380	8,380	8,380	-4.99	8,820	0.0	0.0	2.15 K	1.81 M	0.01	0.02	100.0	100.0	902.53 K	1.81 M	-2.0	0.0
684	1400/03/26	8,410	8,410	8,410	8,410	-4.97	8,820	-0.34	0.0	107.78 K	90.65 M	0.32	1.07	7.22	100.0	1.31 M	18.13 M	-13.85	-84.1 M
685	1400/03/25	8,850	8,850	8,850	8,850	-9.97	8,850	-9.97	0.0	1.57 M	1.39 B	76.74	69.19	36.15	86.52	13.54 M	99.94 M	-7.38	-698.22 M
686	1400/03/24	9,360	9,360	9,360	9,360	-4.97	9,830	-0.2	0.0	75.99 K	71.12 M	13.18	4.03	1.3	100.0	923.83 K	71.12 M	-76.99	-70.2 M
687	1400/03/23	9,360	9,360	9,360	9,360	-4.97	9,850	0.0	0.0	550.0	514.8 K	0.1	0.03	100.0	100.0	514.8 K	514.8 K	1.0	0.0
688	1400/03/18	9,360	9,360	9,360	9,360	-4.97	9,850	0.0	0.0	7.07 K	6.61 M	1.14	0.38	100.0	100.0	2.2 M	6.61 M	-3.0	0.0
689	1400/03/17	9,370	9,370	9,370	9,370	-4.97	9,850	-0.1	0.0	17.51 K	16.41 M	4.68	0.98	100.0	100.0	3.28 M	16.41 M	-5.0	0.0
690	1400/03/12	9,370	9,370	9,370	9,370	-4.97	9,860	0.0	0.0	924.0	865.79 K	0.16	0.05	100.0	100.0	865.79 K	865.79 K	1.0	0.0
691	1400/03/11	9,370	9,370	9,370	9,370	-4.97	9,860	0.0	0.0	2.78 K	2.6 M	0.49	0.16	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
692	1400/03/10	9,370	9,370	9,370	9,370	-4.97	9,860	0.0	0.0	550.0	515.35 K	0.02	0.03	100.0	100.0	515.35 K	515.35 K	1.0	0.0
693	1400/03/09	9,370	9,370	9,370	9,370	-4.97	9,860	0.0	0.0	9.16 K	8.59 M	0.3	0.5	100.0	100.0	2.15 M	8.59 M	-4.0	0.0
694	1400/03/08	9,370	9,370	9,370	9,370	-4.97	9,860	0.0	0.0	5.3 K	4.97 M	0.18	0.29	100.0	100.0	828.31 K	4.97 M	-6.0	0.0
695	1400/03/03	9,370	9,370	9,370	9,370	-4.97	9,860	0.0	0.0	10.8 K	10.12 M	0.38	0.61	100.0	100.0	10.12 M	10.12 M	1.0	0.0
696	1400/03/02	9,370	9,370	9,370	9,370	-4.97	9,860	0.0	0.0	2.48 K	2.33 M	0.08	0.14	100.0	100.0	1.16 M	2.33 M	-2.0	0.0
697	1400/03/01	9,410	9,410	9,410	9,410	-4.95	9,860	-0.4	0.0	123.54 K	116.25 M	15.29	10.59	2.86	100.0	831.61 K	58.12 M	-69.89	-112.92 M
698	1400/02/25	9,500	9,500	9,500	9,500	-4.9	9,990	0.0	0.0	8.2 K	7.79 M	0.22	0.69	100.0	100.0	1.56 M	7.79 M	-5.0	0.0
699	1400/02/22	9,700	9,700	9,700	9,700	-2.9	9,990	0.0	0.0	1.04 K	1.01 M	0.03	0.09	100.0	100.0	504.4 K	1.01 M	-2.0	0.0
700	1400/02/21	9,700	9,700	9,700	9,700	-2.9	9,990	0.0	0.0	7.06 K	6.85 M	0.2	0.58	100.0	100.0	3.42 M	6.85 M	-2.0	0.0
701	1400/02/20	9,700	9,700	9,700	9,700	-2.9	9,990	0.0	0.0	11.9 K	11.54 M	0.35	1.01	100.0	100.0	11.54 M	11.54 M	1.0	0.0
702	1400/02/19	9,700	9,700	9,700	9,700	-2.9	9,990	0.0	0.0	12.2 K	11.83 M	0.39	1.09	100.0	100.0	3.94 M	11.83 M	-3.0	0.0
703	1400/02/18	9,700	9,700	9,700	9,700	-3.0	9,990	-0.1	0.0	154.23 K	149.61 M	169.97	39.73	2.74	100.0	1.37 M	74.8 M	-54.65	-145.5 M
704	1400/02/15	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	550.0	533.5 K	0.39	0.12	100.0	100.0	533.5 K	533.5 K	1.0	0.0
705	1400/02/13	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	850.0	824.5 K	0.59	0.14	100.0	100.0	824.5 K	824.5 K	1.0	0.0
706	1400/02/12	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	600.0	582.0 K	0.32	0.09	100.0	100.0	582.0 K	582.0 K	1.0	0.0
707	1400/02/11	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	1.47 K	1.42 M	0.3	0.16	100.0	100.0	711.01 K	1.42 M	-2.0	0.0
708	1400/02/08	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	1.07 K	1.04 M	0.22	0.08	100.0	100.0	346.29 K	1.04 M	-3.0	0.0
709	1400/02/07	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	3.0 K	2.91 M	0.61	0.21	100.0	100.0	2.91 M	2.91 M	1.0	0.0
710	1400/02/06	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	1.01 K	980.67 K	0.2	0.05	100.0	100.0	980.67 K	980.67 K	1.0	0.0
711	1400/02/05	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	2.78 K	2.7 M	0.53	0.13	100.0	100.0	1.35 M	2.7 M	-2.0	0.0
712	1400/02/04	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	16.33 K	15.84 M	7.35	0.65	100.0	100.0	3.96 M	15.84 M	-4.0	0.0
713	1400/02/01	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	1.35 K	1.31 M	0.3	0.05	100.0	100.0	654.75 K	1.31 M	-2.0	0.0
714	1400/01/31	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	3.04 K	2.98 M	0.58	0.1	100.0	100.0	992.09 K	2.98 M	-3.0	0.0
715	1400/01/30	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	2.04 K	2.0 M	0.33	0.06	100.0	100.0	2.0 M	2.0 M	1.0	0.0
716	1400/01/29	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	3.69 K	3.61 M	0.58	0.1	100.0	100.0	3.61 M	3.61 M	1.0	0.0
717	1400/01/28	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	1000.0	980.0 K	0.16	0.03	100.0	100.0	980.0 K	980.0 K	1.0	0.0
718	1400/01/25	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	12.99 K	12.73 M	2.51	0.31	100.0	100.0	2.55 M	12.73 M	-5.0	0.0
719	1400/01/24	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	6.37 K	6.24 M	1.0	0.15	100.0	100.0	1.25 M	6.24 M	-5.0	0.0
720	1400/01/23	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	7.29 K	7.14 M	0.59	0.17	100.0	100.0	2.38 M	7.14 M	-3.0	0.0
721	1400/01/22	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	4.37 K	4.29 M	0.3	0.1	100.0	100.0	1.07 M	4.29 M	-4.0	0.0
722	1400/01/21	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	511.0	500.78 K	0.02	0.01	100.0	100.0	500.78 K	500.78 K	1.0	0.0
723	1400/01/17	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	7.35 K	7.2 M	0.2	0.14	100.0	100.0	1.8 M	7.2 M	-4.0	0.0
724	1400/01/16	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	12.22 K	11.97 M	0.3	0.18	100.0	100.0	1.71 M	11.97 M	-7.0	0.0
725	1400/01/15	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	37.36 K	36.61 M	0.67	0.4	100.0	100.0	12.2 M	36.61 M	-3.0	0.0
726	1400/01/14	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	14.85 K	14.56 M	0.26	0.09	100.0	100.0	2.91 M	14.56 M	-5.0	0.0
727	1400/01/11	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	43.29 K	42.43 M	0.63	0.04	100.0	100.0	2.83 M	42.43 M	-15.0	0.0
728	1400/01/10	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	79.86 K	78.26 M	1.29	0.07	100.0	100.0	5.22 M	39.13 M	-7.5	0.0
729	1400/01/08	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	29.52 K	28.92 M	0.43	0.02	100.0	100.0	2.89 M	28.92 M	-10.0	0.0
730	1400/01/07	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	112.73 K	110.48 M	1.61	0.06	100.0	100.0	3.95 M	55.24 M	-14.0	0.0
731	1399/12/27	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	25.59 K	25.08 M	0.37	0.01	100.0	100.0	1.39 M	25.08 M	-18.0	0.0
732	1399/12/26	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	96.08 K	94.16 M	1.8	0.03	100.0	100.0	2.77 M	47.08 M	-17.0	0.0
733	1399/12/25	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	46.35 K	45.42 M	0.72	0.01	41.75	100.0	1.46 M	45.42 M	-31.14	-26.46 M
734	1399/12/24	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	64.89 K	63.6 M	1.14	0.02	100.0	100.0	7.07 M	31.8 M	-4.5	0.0
735	1399/12/23	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	117.26 K	114.91 M	3.21	0.03	100.0	100.0	16.42 M	57.46 M	-3.5	0.0
736	1399/12/20	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	17.76 K	17.41 M	0.5	0.0	100.0	100.0	1.74 M	17.41 M	-10.0	0.0
737	1399/12/19	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	21.03 K	20.61 M	0.48	0.01	100.0	100.0	1.47 M	20.61 M	-14.0	0.0
738	1399/12/18	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	102.87 K	100.81 M	2.16	0.02	100.0	100.0	4.38 M	50.41 M	-11.5	0.0
739	1399/12/17	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	25.97 K	25.45 M	0.25	0.01	100.0	100.0	1.96 M	12.73 M	-6.5	0.0
740	1399/12/16	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	14.94 K	14.64 M	0.07	0.0	100.0	100.0	1.22 M	14.64 M	-12.0	0.0
741	1399/12/13	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	12.54 K	12.29 M	0.02	0.0	100.0	100.0	945.55 K	12.29 M	-13.0	0.0
742	1399/12/12	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	64.02 K	62.74 M	0.01	0.01	100.0	100.0	5.7 M	62.74 M	-11.0	0.0
743	1399/12/11	9,800	9,800	9,800	9,800	-2.0	10,000	0.0	0.0	120.89 K	118.47 M	0.03	0.02	98.1	100.0	8.94 M	39.49 M	-4.42	-2.25 M
744	1399/12/10	9,810	9,810	9,810	9,810	-2.0	10,000	-0.1	0.0	303.85 K	298.08 M	0.06	0.05	21.34	100.0	7.07 M	49.68 M	-7.03	-234.46 M
745	1399/12/09	9,830	9,830	9,830	9,830	-1.99	10,010	-0.2	0.0	553.12 K	543.71 M	0.08	0.1	27.68	100.0	9.41 M	20.91 M	-2.22	-393.2 M
746	1399/12/06	10,100	10,100	9,900	9,900	-1.98	10,030	-0.69	2.02	1.51 M	1.51 B	0.16	0.24	53.81	100.0	15.06 M	15.58 M	-1.03	-697.82 M
747	1399/12/05	10,560	10,560	9,780	9,870	-1.0	10,100	1.3	7.98	18.94 M	19.13 B	2.32	2.87	93.57	98.25	16.95 M	19.89 M	-1.17	-895.2 M
748	1399/12/04	10,030	10,030	10,030	10,030	5.91	9,970	5.28	0.0	2.33 M	2.34 B	0.26	0.33	100.0	56.74	97.58 M	5.73 M	17.04	1.01 B
749	1399/12/03	9,060	9,600	9,000	9,600	3.67	9,470	2.27	6.67	2.43 M	2.3 B	0.29	0.34	99.97	73.49	41.84 M	9.35 M	4.48	609.64 M
750	1399/11/25	19,620	20,090	18,910	18,910	-1.97	19,020	-1.4	6.24	9.15 M	17.41 B	1.31	1.35	96.19	97.36	12.83 M	22.33 M	-1.74	-202.99 M
751	1399/11/21	19,700	20,500	19,110	19,500	-3.03	19,290	-4.08	7.27	14.81 M	28.57 B	2.87	2.41	65.73	97.09	18.78 M	31.16 M	-1.66	-8.96 B
752	1399/11/20	21,040	21,150	19,990	19,990	-4.99	20,110	-4.42	5.8	12.07 M	24.28 B	2.87	2.06	97.98	93.2	21.84 M	37.77 M	-1.73	1.16 B
753	1399/11/19	21,000	21,790	20,160	21,500	1.51	21,040	-0.66	8.09	5.92 M	12.46 B	1.88	0.95	61.05	89.66	17.06 M	20.77 M	-1.22	-3.57 B
754	1399/11/18	20,300	20,740	20,300	20,300	-4.96	21,180	-0.84	2.17	397.61 K	807.62 M	0.11	0.06	100.0	100.0	11.22 M	10.22 M	1.1	0.0
755	1399/11/15	21,820	22,300	21,160	21,160	-4.98	21,360	-4.09	5.39	1.79 M	3.8 B	0.53	0.27	51.73	97.94	8.54 M	25.47 M	-2.98	-1.75 B
756	1399/11/14	23,800	23,980	22,020	22,020	-4.96	22,270	-3.88	8.9	5.58 M	12.43 B	2.07	0.89	86.18	99.43	15.99 M	21.24 M	-1.33	-1.65 B
757	1399/11/13	22,240	23,990	22,240	23,100	-1.32	23,170	-1.03	7.87	7.32 M	16.95 B	3.85	1.2	95.41	85.88	21.11 M	22.47 M	-1.06	1.62 B
758	1399/11/12	22,620	22,620	22,620	22,620	-5.0	23,410	-1.68	0.0	678.94 K	1.54 B	0.21	0.11	70.54	100.0	10.73 M	118.14 M	-11.01	-452.4 M
759	1399/11/11	23,550	24,720	23,550	23,550	-4.96	23,810	-3.91	4.97	2.68 M	6.39 B	0.55	0.39	96.32	92.76	16.87 M	22.54 M	-1.34	226.95 M
760	1399/11/08	23,990	24,000	23,990	23,990	-4.99	24,780	-1.86	0.04	732.69 K	1.76 B	0.13	0.1	80.89	100.0	10.69 M	30.31 M	-2.83	-335.86 M
761	1399/11/07	25,150	26,000	25,070	25,070	-4.97	25,250	-4.28	3.71	2.08 M	5.24 B	0.25	0.29	68.92	100.0	18.63 M	19.0 M	-1.02	-1.63 B
762	1399/11/06	26,290	27,490	25,030	25,650	-2.43	26,380	0.34	9.83	3.33 M	8.8 B	0.27	0.47	99.99	96.92	14.4 M	15.45 M	-1.07	269.97 M
763	1399/11/05	26,800	26,800	24,500	25,760	0.9	26,290	2.98	9.39	7.61 M	20.01 B	0.58	1.12	90.88	97.96	28.59 M	24.94 M	1.15	-1.42 B
764	1399/11/04	23,990	26,480	23,960	26,480	5.0	25,530	1.23	10.52	10.86 M	27.72 B	0.94	1.7	96.01	92.47	26.17 M	20.34 M	1.29	980.62 M
765	1399/11/01	25,480	25,990	23,990	24,230	-3.0	25,220	0.96	8.34	5.27 M	13.3 B	0.49	0.85	96.47	88.11	22.31 M	18.48 M	1.21	1.11 B
766	1399/10/30	25,100	26,500	24,770	24,770	-4.99	24,980	-4.18	6.98	14.71 M	36.74 B	1.76	2.64	91.09	95.51	25.8 M	26.38 M	-1.02	-1.62 B
767	1399/10/29	24,700	26,470	23,950	26,180	3.85	26,070	3.41	10.52	22.44 M	58.49 B	4.35	4.93	94.49	97.29	26.39 M	30.24 M	-1.15	-1.64 B
768	1399/10/27	26,000	26,700	24,700	24,700	-13.73	25,210	-11.95	8.1	12.21 M	30.79 B	2.28	3.07	89.49	99.59	51.79 M	43.81 M	1.18	-3.11 B
769	1399/10/22	28,630	28,630	28,630	28,630	4.99	28,630	4.99	0.0	3.12 M	8.93 B	0.63	0.8	96.79	84.26	246.86 M	19.39 M	12.73	1.12 B
770	1399/10/21	27,410	27,410	27,410	27,410	4.98	27,270	4.44	0.0	1.79 M	4.91 B	0.3	0.46	88.83	63.69	155.66 M	11.12 M	14.0	1.23 B
771	1399/10/20	26,110	26,110	26,110	26,110	4.99	26,110	4.99	0.0	2.21 M	5.78 B	0.39	0.56	100.0	70.62	103.16 M	16.86 M	6.12	1.7 B
772	1399/10/17	24,870	24,870	24,870	24,870	4.98	24,870	4.98	0.0	6.44 M	16.01 B	1.24	1.71	98.45	12.26	112.61 M	7.11 M	15.83	13.8 B
773	1399/10/16	23,690	23,690	23,690	23,690	4.96	23,690	4.96	0.0	13.24 M	31.36 B	3.41	4.08	99.85	2.61	258.75 M	4.77 M	54.29	30.49 B
774	1399/10/15	23,190	23,190	22,280	23,190	4.98	22,570	2.17	4.08	942.78 K	2.18 B	0.15	0.27	100.0	100.0	24.54 M	8.77 M	2.8	0.0
775	1399/10/14	21,890	23,000	21,890	22,650	-1.69	22,090	-4.12	5.07	6.85 M	15.13 B	1.18	2.1	84.81	89.65	19.21 M	15.07 M	1.27	-732.8 M
776	1399/10/13	22,390	22,990	22,390	22,390	-4.97	23,040	-2.21	2.68	950.78 K	2.13 B	0.16	0.29	68.45	100.0	10.64 M	16.01 M	-1.5	-671.7 M
777	1399/10/10	24,810	24,810	23,240	23,240	-4.99	23,560	-3.68	6.76	4.05 M	9.55 B	0.71	1.24	79.57	100.0	11.76 M	16.05 M	-1.36	-1.95 B
778	1399/10/09	23,990	24,540	23,010	24,500	4.79	24,460	4.62	6.65	6.64 M	16.24 B	1.37	2.06	99.55	79.14	19.22 M	17.82 M	1.08	3.31 B
779	1399/10/08	24,670	24,670	22,330	24,020	2.21	23,380	-0.51	10.48	12.08 M	28.24 B	4.13	4.28	94.7	96.63	18.12 M	16.3 M	1.11	-545.72 M
780	1399/10/07	22,800	23,540	22,800	23,540	5.0	23,500	4.82	3.25	5.37 M	12.62 B	2.39	1.97	87.88	75.75	22.82 M	16.95 M	1.35	1.53 B
781	1399/10/06	22,420	22,420	22,420	22,420	4.96	22,420	4.96	0.0	2.42 M	5.42 B	1.13	0.85	100.0	42.11	29.31 M	7.9 M	3.71	3.14 B
782	1399/10/03	21,640	21,640	21,640	21,640	5.0	21,360	3.64	0.0	1.88 M	4.07 B	0.86	0.66	100.0	36.19	26.25 M	6.69 M	3.92	2.6 B
783	1399/10/02	20,690	20,690	20,460	20,690	4.97	20,610	4.57	1.12	2.4 M	4.96 B	1.32	0.8	100.0	54.11	13.05 M	11.28 M	1.16	2.28 B
784	1399/10/01	19,000	19,840	18,500	19,840	4.97	19,710	4.29	7.24	2.56 M	5.05 B	1.5	0.89	100.0	96.07	18.51 M	13.72 M	1.35	198.4 M
785	1399/09/30	19,640	19,640	18,320	18,700	-2.04	18,900	-1.0	7.21	1.96 M	3.7 B	1.14	0.71	99.51	96.35	10.63 M	10.3 M	1.03	116.84 M
786	1399/09/29	18,500	19,540	18,500	19,020	-1.35	19,090	-0.99	5.62	1.88 M	3.57 B	1.0	0.69	97.34	86.52	10.47 M	8.28 M	1.26	386.51 M
787	1399/09/26	19,160	19,800	19,160	19,160	-4.96	19,280	-4.37	3.34	2.09 M	4.0 B	1.05	0.8	99.04	100.0	14.31 M	12.16 M	1.18	-38.32 M
788	1399/09/25	19,420	19,990	19,410	19,410	-4.99	20,160	-1.32	2.99	615.77 K	1.2 B	0.25	0.24	99.96	100.0	16.84 M	7.52 M	2.24	-485.5 K
789	1399/09/24	21,140	21,150	20,090	20,090	-4.97	20,430	-3.36	5.28	1.98 M	4.03 B	0.65	0.79	97.97	99.99	12.6 M	11.77 M	1.07	-80.99 M
790	1399/09/23	21,050	21,800	20,710	20,890	-4.13	21,140	-2.98	5.26	2.03 M	4.26 B	0.62	0.84	95.52	100.0	11.47 M	12.96 M	-1.13	-191.12 M
791	1399/09/22	22,810	22,810	20,990	21,070	-3.13	21,790	0.18	8.67	2.66 M	5.8 B	0.86	1.17	92.84	95.75	10.62 M	10.62 M	1.0	-168.82 M
792	1399/09/19	22,200	22,200	21,200	21,840	2.68	21,750	2.26	4.72	2.64 M	5.75 B	0.81	1.24	94.31	100.0	8.27 M	11.36 M	-1.37	-326.87 M
793	1399/09/18	20,280	21,960	20,280	21,540	0.98	21,270	-0.28	8.28	2.9 M	6.17 B	0.76	1.45	94.05	97.73	10.27 M	9.14 M	1.12	-227.2 M
794	1399/09/17	22,200	22,500	21,180	21,180	-4.98	21,330	-4.31	6.23	5.09 M	10.86 B	1.42	2.91	91.58	100.0	13.21 M	16.6 M	-1.26	-914.66 M
795	1399/09/16	22,300	22,310	21,920	22,200	4.47	22,290	4.89	1.78	2.99 M	6.65 B	0.81	1.86	100.0	91.62	11.0 M	15.09 M	-1.37	557.75 M
796	1399/09/15	21,670	21,670	20,690	21,670	4.99	21,250	2.96	4.74	1.81 M	3.89 B	0.43	1.2	98.91	98.89	12.0 M	10.19 M	1.18	895.0 K
797	1399/09/12	20,300	20,680	20,000	20,680	4.97	20,640	4.77	3.4	3.47 M	7.16 B	0.87	2.59	100.0	88.44	14.85 M	14.04 M	1.06	827.2 M
798	1399/09/11	18,250	20,000	18,250	20,000	4.99	19,700	3.41	9.59	5.62 M	11.06 B	1.44	5.28	98.8	97.83	18.44 M	13.12 M	1.4	106.87 M
799	1399/09/10	19,930	19,960	18,620	18,660	-4.75	19,050	-2.76	7.2	4.05 M	7.72 B	1.29	4.59	96.74	100.0	11.0 M	11.06 M	-1.01	-251.45 M
800	1399/09/09	19,650	19,960	18,600	19,960	5.0	19,590	3.05	7.31	3.54 M	6.94 B	1.44	5.01	100.0	98.57	9.08 M	10.7 M	-1.18	99.31 M
801	1399/09/08	19,620	19,620	18,020	19,550	4.49	19,010	1.6	8.88	4.44 M	8.43 B	2.63	9.12	97.59	99.09	8.63 M	12.53 M	-1.45	-126.46 M
802	1399/09/05	18,860	18,860	18,020	18,860	4.95	18,710	4.12	4.66	2.19 M	4.12 B	1.73	5.76	100.0	77.09	21.0 M	9.47 M	2.22	942.9 M
803	1399/09/04	18,390	18,480	17,480	18,470	-6.05	17,970	-8.6	5.72	5.36 M	9.63 B	26.11	46.74	99.99	99.89	11.88 M	9.87 M	1.2	9.6 M
804	1399/09/01	18,760	18,760	18,760	18,760	-4.96	19,660	-0.41	0.0	201.01 K	377.1 M	0.94	1.9	90.79	100.0	5.19 M	9.67 M	-1.86	-34.75 M
805	1399/08/28	18,810	18,810	18,810	18,810	-4.95	19,740	-0.25	0.0	133.02 K	250.21 M	0.69	1.33	84.96	100.0	3.67 M	10.43 M	-2.84	-37.62 M
806	1399/08/27	19,020	19,020	19,020	19,020	-5.0	19,790	-1.15	0.0	562.54 K	1.07 B	6.57	7.42	60.89	100.0	7.66 M	20.19 M	-2.63	-418.44 M
807	1399/08/26	19,050	19,050	19,050	19,050	-4.99	20,020	-0.15	0.0	67.65 K	128.87 M	0.93	0.31	100.0	100.0	8.05 M	14.32 M	-1.78	0.0
808	1399/08/25	19,080	19,080	19,080	19,080	-4.98	20,050	-0.15	0.0	62.19 K	118.66 M	0.7	0.28	100.0	100.0	8.48 M	16.95 M	-2.0	0.0
809	1399/08/24	19,180	19,180	19,180	19,180	-4.96	20,080	-0.5	0.0	238.22 K	456.91 M	4.42	1.1	91.6	100.0	6.44 M	21.76 M	-3.38	-38.36 M
810	1399/08/21	19,190	19,190	19,190	19,190	-4.95	20,180	-0.05	0.0	34.43 K	66.07 M	0.7	0.09	70.95	100.0	2.93 M	8.26 M	-2.82	-19.19 M
811	1399/08/20	19,190	19,190	19,190	19,190	-5.0	20,190	-0.05	0.0	25.4 K	48.74 M	0.57	0.05	60.63	100.0	4.93 M	6.96 M	-1.41	-19.19 M
812	1399/08/19	19,190	19,190	19,190	19,190	-5.0	20,200	0.0	0.0	2.84 K	5.44 M	0.06	0.0	100.0	100.0	1.09 M	5.44 M	-5.0	0.0
813	1399/08/18	19,250	19,250	19,250	19,250	-4.99	20,200	-0.3	0.0	141.25 K	271.91 M	3.15	0.19	100.0	100.0	67.98 M	19.42 M	3.5	0.0
814	1399/08/17	19,280	19,280	19,280	19,280	-4.98	20,260	-0.15	0.0	65.42 K	126.12 M	0.56	0.09	69.43	100.0	21.89 M	14.01 M	1.56	-38.56 M
815	1399/08/14	19,280	19,280	19,280	19,280	-4.98	20,290	0.0	0.0	10.13 K	19.54 M	0.08	0.01	100.0	100.0	1.78 M	19.54 M	-11.0	0.0
816	1399/08/12	19,280	19,280	19,280	19,280	-4.98	20,290	0.0	0.0	4.19 K	8.08 M	0.03	0.01	100.0	100.0	1.62 M	8.08 M	-5.0	0.0
817	1399/08/11	19,290	19,290	19,290	19,290	-4.98	20,290	-0.05	0.0	27.29 K	52.65 M	0.21	0.04	26.72	100.0	4.69 M	26.32 M	-5.61	-38.58 M
818	1399/08/10	19,340	19,340	19,340	19,340	-4.96	20,300	-0.25	0.0	116.85 K	225.99 M	0.97	0.16	82.88	100.0	6.94 M	8.07 M	-1.16	-38.68 M
819	1399/08/07	19,510	19,510	19,510	19,510	-4.97	20,350	-0.88	0.0	425.68 K	830.5 M	10.45	0.6	100.0	100.0	63.88 M	33.22 M	1.92	0.0
820	1399/08/06	19,520	19,520	19,520	19,520	-4.97	20,530	-0.05	0.0	22.45 K	43.82 M	0.57	0.03	10.9	100.0	1.19 M	14.61 M	-12.23	-39.04 M
821	1399/08/05	19,540	19,540	19,540	19,540	-4.96	20,540	-0.1	0.0	39.0 K	76.21 M	0.84	0.05	48.72	100.0	18.56 M	76.21 M	-4.11	-39.08 M
822	1399/08/03	19,560	19,560	19,560	19,560	-4.96	20,560	-0.1	0.0	51.92 K	101.56 M	0.08	0.07	3.7	100.0	1.88 M	50.78 M	-27.04	-97.8 M
823	1399/07/30	19,580	19,580	19,580	19,580	-5.0	20,580	-0.15	0.0	62.06 K	121.51 M	0.1	0.09	83.89	100.0	4.08 M	20.25 M	-4.97	-19.58 M
824	1399/07/29	19,590	19,590	19,590	19,590	-5.0	20,610	-0.05	0.0	28.29 K	55.41 M	0.04	0.04	29.3	100.0	3.25 M	7.92 M	-2.44	-39.18 M
825	1399/07/28	19,600	19,600	19,600	19,600	-4.99	20,620	-0.05	0.0	14.65 K	28.72 M	0.01	0.02	31.75	100.0	3.04 M	14.36 M	-4.72	-19.6 M
826	1399/07/27	19,630	19,630	19,630	19,630	-4.99	20,630	-0.15	0.0	76.15 K	149.49 M	0.04	0.11	93.5	100.0	3.49 M	14.95 M	-4.28	-9.71 M
827	1399/07/23	20,230	21,790	20,230	20,230	-4.98	20,660	-2.96	7.71	2.95 M	6.09 B	1.36	5.15	99.0	98.93	14.32 M	9.38 M	1.53	4.31 M
828	1399/07/22	20,260	20,260	20,260	20,260	-4.97	21,290	-0.14	0.0	62.26 K	126.14 M	0.03	0.11	67.88	100.0	2.38 M	18.02 M	-7.58	-40.52 M
829	1399/07/21	20,340	20,340	20,340	20,340	-5.0	21,320	-0.42	0.0	189.6 K	385.64 M	0.09	0.33	100.0	100.0	4.54 M	9.64 M	-2.12	0.0
830	1399/07/20	21,500	22,730	20,580	20,590	-4.94	21,410	-1.15	10.45	3.3 M	7.07 B	2.22	8.18	99.7	99.79	9.4 M	10.44 M	-1.11	-6.22 M
831	1399/07/19	22,860	22,860	20,900	21,750	-1.09	21,660	-1.5	9.38	2.57 M	5.57 B	2.62	9.11	100.0	99.89	10.95 M	8.11 M	1.35	5.98 M
832	1399/07/16	21,910	23,480	21,910	21,920	-4.94	21,990	-4.64	7.17	4.7 M	10.34 B	103.6	95.16	99.58	96.77	13.76 M	8.48 M	1.62	290.53 M
833	1399/07/15	21,980	21,980	21,980	21,980	-4.97	23,060	-0.3	0.0	132.35 K	290.91 M	6.63	3.08	84.89	100.0	4.05 M	58.18 M	-14.37	-43.96 M
834	1399/07/14	21,990	21,990	21,990	21,990	-4.97	23,130	-0.04	0.0	15.02 K	33.03 M	0.86	0.35	100.0	100.0	1.65 M	33.03 M	-20.0	0.0
835	1399/07/13	22,000	22,000	22,000	22,000	-4.97	23,140	-0.04	0.0	26.45 K	58.19 M	1.77	0.59	100.0	100.0	2.77 M	58.19 M	-21.0	0.0
836	1399/07/12	22,020	22,020	22,020	22,020	-4.96	23,150	-0.09	0.0	34.87 K	76.78 M	3.54	0.63	100.0	100.0	2.65 M	76.78 M	-29.0	0.0
837	1399/07/09	22,030	22,030	22,030	22,030	-4.96	23,170	-0.04	0.0	18.28 K	40.27 M	1.16	0.32	100.0	100.0	6.71 M	10.07 M	-1.5	0.0
838	1399/07/08	22,030	22,030	22,030	22,030	-4.96	23,180	0.0	0.0	5.14 K	11.33 M	0.31	0.09	100.0	100.0	1.42 M	11.33 M	-8.0	0.0
839	1399/07/07	22,030	22,030	22,030	22,030	-4.96	23,180	0.0	0.0	2.18 K	4.81 M	0.13	0.02	100.0	100.0	1.2 M	4.81 M	-4.0	0.0
840	1399/07/06	22,040	22,040	22,040	22,040	-4.96	23,180	-0.04	0.0	14.41 K	31.75 M	1.02	0.06	100.0	100.0	6.35 M	7.94 M	-1.25	0.0
841	1399/07/05	22,040	22,040	22,040	22,040	-4.96	23,190	0.0	0.0	9.22 K	20.31 M	0.44	0.03	100.0	100.0	1.69 M	20.31 M	-12.0	0.0
842	1399/07/02	22,060	22,060	22,060	22,060	-5.0	23,190	-0.13	0.0	48.06 K	106.01 M	0.77	0.13	100.0	100.0	4.82 M	11.78 M	-2.44	0.0
843	1399/07/01	22,060	22,060	22,060	22,060	-5.0	23,220	0.0	0.0	7.81 K	17.23 M	0.09	0.02	100.0	100.0	2.46 M	5.74 M	-2.33	0.0
844	1399/06/31	22,060	22,060	22,060	22,060	-5.0	23,220	0.0	0.0	1.57 K	3.46 M	0.02	0.0	100.0	100.0	576.87 K	865.3 K	-1.5	0.0
845	1399/06/30	22,060	22,060	22,060	22,060	-5.0	23,220	0.0	0.0	3.74 K	8.25 M	0.04	0.01	100.0	100.0	1.65 M	8.25 M	-5.0	0.0
846	1399/06/29	22,080	22,080	22,080	22,080	-4.99	23,220	-0.09	0.0	44.08 K	97.33 M	0.38	0.06	100.0	100.0	4.42 M	48.67 M	-11.0	0.0
847	1399/06/26	22,220	22,220	22,220	22,220	-4.96	23,240	-0.6	0.0	252.88 K	561.91 M	3.4	0.28	100.0	100.0	6.94 M	7.2 M	-1.04	0.0
848	1399/06/25	22,280	22,280	22,280	22,280	-4.99	23,380	-0.3	0.0	118.82 K	264.73 M	2.31	0.11	99.79	100.0	2.47 M	66.18 M	-26.81	-557.0 K
849	1399/06/24	22,310	22,310	22,310	22,310	-4.98	23,450	-0.13	0.0	60.79 K	135.62 M	1.49	0.05	100.0	100.0	1.41 M	15.07 M	-10.67	0.0
850	1399/06/23	22,310	22,310	22,310	22,310	-4.98	23,480	0.0	0.0	8.92 K	19.91 M	0.16	0.01	100.0	100.0	1.99 M	19.91 M	-10.0	0.0
851	1399/06/22	22,390	22,390	22,390	22,390	-4.97	23,480	-0.34	0.0	144.81 K	324.23 M	1.98	0.1	99.26	100.0	4.18 M	10.81 M	-2.59	-2.4 M
852	1399/06/19	22,410	22,410	22,410	22,410	-4.96	23,560	-0.08	0.0	38.99 K	87.38 M	0.51	0.03	100.0	100.0	1.78 M	12.48 M	-7.0	0.0
853	1399/06/18	22,410	22,410	22,410	22,410	-4.96	23,580	0.0	0.0	3.47 K	7.77 M	0.04	0.0	100.0	100.0	1.94 M	1.94 M	1.0	0.0
854	1399/06/17	22,410	22,410	22,410	22,410	-4.96	23,580	0.0	0.0	8.4 K	18.83 M	0.04	0.0	100.0	100.0	1.26 M	9.42 M	-7.5	0.0
855	1399/06/16	22,440	22,440	22,440	22,440	-5.0	23,580	-0.17	0.0	77.31 K	173.48 M	0.09	0.04	100.0	100.0	3.94 M	19.28 M	-4.89	0.0
856	1399/06/15	22,570	22,570	22,570	22,570	-4.97	23,620	-0.55	0.0	237.52 K	536.09 M	0.19	0.1	100.0	100.0	7.55 M	11.17 M	-1.48	0.0
857	1399/06/12	22,600	22,600	22,600	22,600	-4.96	23,750	-0.13	0.0	52.57 K	118.81 M	0.04	0.02	100.0	100.0	3.6 M	14.85 M	-4.12	0.0
858	1399/06/11	22,630	22,630	22,630	22,630	-5.0	23,780	-0.17	0.0	66.51 K	150.5 M	0.05	0.03	100.0	100.0	3.42 M	15.05 M	-4.4	0.0
859	1399/06/10	24,200	24,200	22,900	22,900	-4.98	23,820	-1.16	5.68	653.0 K	1.51 B	0.5	0.26	93.96	100.0	6.33 M	10.1 M	-1.6	-91.55 M
860	1399/06/05	23,650	25,190	23,650	23,910	-2.41	24,100	-1.63	6.51	3.31 M	7.99 B	1.8	1.24	99.99	99.93	8.42 M	10.38 M	-1.23	4.68 M
861	1399/06/04	24,350	25,630	24,350	24,350	-4.99	24,500	-4.41	5.26	2.02 M	4.94 B	1.18	0.73	95.86	100.0	8.28 M	8.65 M	-1.04	-204.28 M
862	1399/06/03	24,390	24,390	24,390	24,390	-4.99	25,630	-0.16	0.0	61.86 K	150.87 M	0.03	0.02	100.0	100.0	2.56 M	75.44 M	-29.5	0.0
863	1399/06/02	24,450	24,450	24,450	24,450	-4.97	25,670	-0.23	0.0	84.82 K	207.38 M	0.03	0.03	100.0	100.0	2.69 M	6.69 M	-2.48	0.0
864	1399/06/01	25,090	26,410	25,090	25,090	-5.0	25,730	-2.57	5.26	1.04 M	2.62 B	0.31	0.34	94.65	100.0	7.4 M	15.87 M	-2.15	-140.16 M
865	1399/05/29	27,840	27,840	25,200	25,200	-4.98	26,410	-0.41	10.48	5.99 M	15.82 B	2.23	1.93	99.83	99.83	9.9 M	17.0 M	-1.72	778.9 K
866	1399/05/28	26,990	26,990	26,990	26,990	4.98	26,520	3.15	0.0	1.35 M	3.65 B	0.51	0.41	100.0	96.67	12.9 M	13.17 M	-1.02	121.46 M
867	1399/05/27	25,730	25,730	24,630	25,730	4.98	25,710	4.9	4.47	3.01 M	7.75 B	1.15	0.95	100.0	60.16	8.48 M	12.5 M	-1.47	3.09 B
868	1399/05/26	24,500	24,630	24,000	24,630	4.99	24,510	4.48	2.63	2.72 M	6.66 B	0.96	0.88	100.0	99.63	6.86 M	14.09 M	-2.05	24.63 M
869	1399/05/25	23,990	24,460	22,150	24,280	4.16	23,460	0.64	10.43	3.95 M	9.26 B	1.24	1.24	100.0	99.61	7.0 M	11.98 M	-1.71	35.8 M
870	1399/05/22	22,870	24,590	22,250	22,500	-3.93	23,310	-0.47	10.52	2.42 M	5.64 B	0.71	0.7	99.8	99.13	11.33 M	8.45 M	1.34	38.03 M
871	1399/05/21	22,870	22,900	22,870	22,870	-4.99	23,420	-2.7	0.13	1.05 M	2.41 B	0.3	0.3	100.0	100.0	7.08 M	8.05 M	-1.14	0.0
872	1399/05/20	24,070	24,400	24,070	24,070	-4.97	24,070	-4.97	1.37	2.96 M	7.12 B	0.78	0.81	83.09	100.0	10.87 M	11.07 M	-1.02	-1.2 B
873	1399/05/19	25,550	27,100	24,520	24,540	-4.92	25,330	-1.86	10.52	3.78 M	9.59 B	1.18	1.04	99.96	99.86	8.89 M	10.12 M	-1.14	9.26 M
874	1399/05/15	25,730	27,450	25,720	26,100	-3.58	25,810	-4.65	6.73	5.65 M	14.59 B	2.4	1.65	85.58	85.71	11.3 M	10.46 M	1.08	-18.96 M
875	1399/05/14	27,000	28,200	26,720	26,720	-4.98	27,070	-3.73	5.54	3.61 M	9.77 B	1.3	1.09	99.99	100.0	11.19 M	12.1 M	-1.08	-948.56 K
876	1399/05/13	29,500	29,700	27,700	27,700	-4.97	28,120	-3.53	7.22	1.76 M	4.95 B	0.57	0.49	91.54	91.54	5.92 M	10.81 M	-1.83	0.0
877	1399/05/12	26,530	29,310	26,530	29,310	4.98	29,150	4.41	10.48	4.1 M	11.94 B	1.52	1.17	87.74	99.99	7.01 M	19.04 M	-2.72	-1.46 B
878	1399/05/11	28,570	28,570	28,570	28,570	5.0	27,920	2.61	0.0	955.2 K	2.73 B	0.31	0.26	100.0	98.94	9.89 M	12.8 M	-1.29	28.86 M
879	1399/05/08	26,910	27,530	26,910	27,530	5.0	27,210	3.78	2.3	1.37 M	3.76 B	0.4	0.35	100.0	98.9	15.17 M	6.21 M	2.44	41.3 M
880	1399/05/07	27,100	27,520	25,800	26,400	-2.76	26,220	-3.43	6.67	5.67 M	14.86 B	1.62	1.46	98.7	100.0	11.0 M	11.31 M	-1.03	-192.58 M
881	1399/05/06	27,130	27,900	27,110	27,110	-4.98	27,150	-4.84	2.91	3.42 M	9.29 B	0.89	0.89	98.87	99.83	9.14 M	9.47 M	-1.04	-89.89 M
882	1399/05/05	29,880	29,880	28,400	28,400	-4.98	28,530	-4.55	5.21	2.02 M	5.77 B	0.56	0.52	99.01	100.0	7.78 M	16.48 M	-2.12	-56.91 M
883	1399/05/04	30,000	30,500	28,500	29,000	-1.46	29,890	1.56	7.02	2.69 M	8.03 B	0.81	0.64	100.0	100.0	7.47 M	10.38 M	-1.39	0.0
884	1399/05/01	30,000	31,000	29,340	29,340	-4.99	29,430	-4.7	5.66	3.45 M	10.16 B	0.93	0.84	98.65	99.86	10.87 M	12.0 M	-1.1	-122.92 M
885	1399/04/31	31,980	31,980	30,470	30,470	-4.99	30,880	-3.71	4.96	5.97 M	18.43 B	1.46	1.47	99.04	99.42	17.52 M	16.19 M	1.08	-68.56 M
886	1399/04/30	32,660	32,660	31,000	31,610	1.61	32,070	3.09	5.35	4.99 M	15.99 B	1.45	1.25	100.0	99.9	11.73 M	27.78 M	-2.37	16.45 M
887	1399/04/29	31,710	31,710	31,710	31,710	5.0	31,110	3.01	0.0	1.03 M	3.27 B	0.23	0.25	99.71	99.03	20.76 M	9.41 M	2.21	22.2 M
888	1399/04/28	30,630	30,630	30,630	30,630	4.97	30,200	3.5	0.0	1.21 M	3.7 B	0.24	0.28	99.81	100.0	13.88 M	10.48 M	1.32	-6.97 M
889	1399/04/25	30,000	31,000	28,590	29,500	-1.96	29,180	-3.02	8.43	5.31 M	15.5 B	1.26	1.29	100.0	100.0	9.12 M	12.03 M	-1.32	0.0
890	1399/04/24	30,500	32,430	29,640	29,640	-5.0	30,090	-3.56	9.41	7.88 M	23.7 B	2.72	2.03	100.0	100.0	14.05 M	15.57 M	-1.11	0.0
891	1399/04/23	31,200	31,200	31,200	31,200	-4.99	31,200	-4.99	0.0	1.75 M	5.47 B	0.42	0.44	100.0	88.6	6.91 M	21.75 M	-3.15	624.0 M
892	1399/04/22	32,210	33,830	30,640	31,100	-3.48	32,840	1.92	10.41	6.4 M	21.03 B	1.99	1.61	100.0	98.37	10.48 M	16.35 M	-1.56	342.97 M
893	1399/04/21	32,200	32,980	32,200	32,200	-4.99	32,220	-4.93	2.42	3.89 M	12.52 B	1.21	1.0	98.03	94.86	12.47 M	16.01 M	-1.28	397.03 M
894	1399/04/18	33,830	33,830	33,830	33,830	-5.0	33,890	-4.83	0.0	1.19 M	4.02 B	0.27	0.28	99.04	100.0	5.27 M	12.89 M	-2.44	-38.54 M
895	1399/04/17	36,900	36,900	35,230	35,230	-4.99	35,610	-3.96	4.74	1.22 M	4.34 B	0.24	0.29	95.94	100.0	7.46 M	26.62 M	-3.57	-176.15 M
896	1399/04/15	36,610	39,350	36,610	36,610	-4.98	37,080	-3.76	7.48	8.0 M	29.67 B	1.98	2.06	99.92	100.0	13.67 M	14.57 M	-1.07	-23.97 M
897	1399/04/14	38,530	38,670	38,530	38,530	-4.98	38,530	-4.98	0.36	1.79 M	6.91 B	0.42	0.47	99.89	100.0	8.04 M	11.51 M	-1.43	-7.71 M
898	1399/04/11	42,000	42,650	39,960	39,960	-4.99	40,550	-3.59	6.73	3.88 M	15.74 B	0.76	1.06	100.0	100.0	8.94 M	15.15 M	-1.69	0.0
899	1399/04/10	43,990	43,990	41,800	41,800	9.88	42,060	10.57	5.24	7.28 M	30.6 B	1.79	2.12	99.93	99.82	15.49 M	25.93 M	-1.67	34.45 M
900	1399/04/08	41,000	41,000	37,490	37,490	-4.99	38,040	-3.6	9.36	4.28 M	16.3 B	1.02	1.3	99.77	99.93	11.93 M	20.99 M	-1.76	-26.26 M
901	1399/04/07	39,180	39,660	37,780	39,660	4.98	39,460	4.45	4.98	2.95 M	11.62 B	0.67	0.83	99.49	99.83	10.73 M	17.9 M	-1.67	-38.91 M
902	1399/04/04	37,670	38,610	37,670	37,670	-4.99	37,780	-4.72	2.5	3.03 M	11.46 B	0.66	0.78	99.67	100.0	8.66 M	18.97 M	-2.19	-37.56 M
903	1399/04/03	40,480	40,480	37,000	37,210	-3.5	39,650	2.83	9.41	7.94 M	31.49 B	2.02	2.1	99.55	96.14	8.76 M	24.19 M	-2.76	1.07 B
904	1399/04/02	37,000	38,850	37,000	38,850	10.97	38,560	10.14	5.0	2.12 M	8.19 B	0.57	0.57	100.0	99.95	16.99 M	17.16 M	-1.01	3.97 M
905	1399/03/27	35,330	35,770	33,800	35,770	4.99	35,010	2.76	5.83	4.92 M	17.23 B	1.45	1.41	99.89	100.0	9.04 M	19.47 M	-2.15	-18.84 M
906	1399/03/26	34,300	35,300	32,220	34,280	1.84	34,070	1.22	9.56	3.87 M	13.18 B	1.15	1.17	99.74	100.0	8.44 M	15.01 M	-1.78	-33.99 M
907	1399/03/25	35,880	35,880	33,060	33,360	-4.14	33,660	-3.28	8.53	3.98 M	13.41 B	1.04	1.25	99.74	100.0	9.4 M	21.19 M	-2.25	-34.85 M
908	1399/03/24	34,970	34,970	31,660	34,970	5.0	34,800	4.49	10.45	4.73 M	16.47 B	1.45	1.57	97.88	96.43	9.49 M	27.62 M	-2.91	238.4 M
909	1399/03/21	32,999	33,703	32,000	33,703	5.0	33,306	3.76	5.32	1.24 M	4.17 B	0.26	0.41	100.0	100.0	13.1 M	9.36 M	1.4	0.0
910	1399/03/20	33,500	33,570	31,882	31,891	-4.97	32,099	-4.35	5.29	3.14 M	10.06 B	0.71	1.08	99.05	100.0	9.64 M	19.54 M	-2.03	-95.79 M
911	1399/03/19	36,678	36,678	33,186	33,186	-5.0	33,560	-3.93	10.52	3.75 M	12.57 B	1.0	1.36	98.02	100.0	10.76 M	21.45 M	-1.99	-248.89 M
912	1399/03/18	36,000	36,476	33,082	33,900	-2.65	34,932	0.31	10.26	6.33 M	22.13 B	2.39	2.58	96.01	100.0	9.73 M	20.93 M	-2.15	-882.71 M
913	1399/03/17	34,823	34,823	34,823	34,823	5.0	34,823	5.0	0.0	1.88 M	6.53 B	0.78	0.71	99.7	100.0	12.15 M	25.52 M	-2.1	-19.9 M
914	1399/03/13	31,291	34,583	31,291	34,583	5.0	33,165	0.69	10.52	8.46 M	28.06 B	7.19	3.77	100.0	100.0	25.72 M	20.89 M	1.23	0.0
915	1399/03/12	32,937	32,937	32,937	32,937	-5.0	32,937	-5.0	0.0	1.77 M	5.84 B	1.48	0.79	100.0	100.0	15.87 M	110.22 M	-6.94	0.0
916	1399/03/11	33,374	33,374	33,374	33,374	-5.0	34,670	-1.31	0.0	362.21 K	1.21 B	0.13	0.16	100.0	100.0	5.37 M	63.62 M	-11.84	0.0
917	1399/03/10	34,346	34,346	34,346	34,346	-5.0	35,130	-2.83	0.0	782.91 K	2.69 B	0.18	0.34	100.0	100.0	5.9 M	70.76 M	-12.0	0.0
918	1399/03/07	37,000	37,000	35,150	35,150	-4.44	36,153	-1.72	5.26	700.03 K	2.49 B	0.13	0.3	100.0	100.0	10.46 M	47.86 M	-4.58	0.0
919	1399/02/30	36,801	36,801	36,000	36,801	5.0	36,798	4.99	2.23	2.26 M	8.33 B	0.43	1.01	100.0	100.0	17.53 M	28.22 M	-1.61	0.0
920	1399/02/29	35,077	35,077	34,700	35,077	5.0	35,049	4.92	1.09	1.87 M	6.54 B	0.38	0.84	100.0	100.0	13.69 M	26.7 M	-1.95	0.0
921	1399/02/28	32,180	35,228	32,180	34,790	2.71	33,407	-1.38	9.47	8.09 M	27.03 B	2.37	4.39	99.97	100.0	16.46 M	25.38 M	-1.54	-8.47 M
922	1399/02/27	34,834	36,500	33,093	33,093	-9.75	33,873	-7.62	10.3	9.44 M	31.98 B	5.2	6.68	99.92	97.84	19.48 M	25.84 M	-1.33	664.65 M
923	1399/02/23	37,047	37,047	33,519	37,047	5.0	36,667	3.92	10.53	5.86 M	21.5 B	6.91	4.51	98.29	97.46	17.82 M	42.76 M	-2.4	177.79 M
924	1399/02/22	36,085	36,085	36,085	36,085	5.0	35,283	2.67	0.0	800.02 K	2.89 B	0.81	0.59	100.0	100.0	72.17 M	17.08 M	4.22	0.0
925	1399/02/21	35,569	35,569	35,569	35,569	5.0	34,367	1.45	0.0	435.07 K	1.55 B	0.42	0.27	100.0	100.0	59.52 M	9.44 M	6.31	0.0
926	1399/02/20	34,992	34,992	34,992	34,992	5.0	33,876	1.65	0.0	495.48 K	1.73 B	0.46	0.26	89.91	100.0	62.35 M	13.04 M	4.78	-174.96 M
927	1399/02/17	33,573	33,573	33,573	33,573	5.0	33,326	4.23	0.0	1.48 M	4.96 B	1.66	0.77	100.0	100.0	76.3 M	21.75 M	3.51	0.0
928	1399/02/16	32,610	32,610	32,610	32,610	5.0	31,975	2.95	0.0	1.03 M	3.37 B	0.58	0.49	100.0	100.0	90.97 M	13.2 M	6.89	0.0
929	1399/02/15	31,283	31,283	31,283	31,283	5.0	31,058	4.24	0.0	1.48 M	4.64 B	0.92	0.69	100.0	100.0	220.92 M	15.06 M	14.67	0.0
930	1399/02/14	30,629	30,629	30,629	30,629	5.0	29,794	2.14	0.0	746.4 K	2.29 B	0.42	0.35	100.0	100.0	81.65 M	9.81 M	8.32	0.0
931	1399/02/13	30,052	30,052	30,052	30,052	5.0	29,171	1.92	0.0	671.5 K	2.02 B	0.37	0.3	100.0	100.0	112.11 M	10.97 M	10.22	0.0
932	1399/02/10	29,675	29,675	29,675	29,675	5.0	28,621	1.27	0.0	507.47 K	1.51 B	0.26	0.22	100.0	100.0	83.66 M	8.7 M	9.61	0.0
933	1399/02/09	28,264	28,264	27,854	28,264	5.0	28,262	4.99	1.47	5.52 M	15.59 B	4.75	2.6	100.0	100.0	18.22 M	68.4 M	-3.75	0.0
934	1399/02/08	27,854	27,854	27,854	27,854	5.0	26,919	1.47	0.0	589.84 K	1.64 B	0.49	0.28	100.0	100.0	53.0 M	9.72 M	5.45	0.0
935	1399/02/07	26,836	26,836	26,836	26,836	5.0	26,528	3.79	0.0	1.52 M	4.07 B	1.37	0.73	100.0	100.0	28.09 M	16.1 M	1.74	0.0
936	1399/02/06	26,255	26,255	26,255	26,255	5.0	25,559	2.22	0.0	886.36 K	2.33 B	0.82	0.41	100.0	100.0	49.51 M	10.77 M	4.6	0.0
937	1399/02/03	25,559	25,559	25,559	25,559	5.0	25,005	2.72	0.0	1.24 M	3.17 B	1.24	0.55	100.0	55.66	51.97 M	10.38 M	5.01	1.41 B
938	1399/02/02	23,993	25,192	23,993	25,192	10.24	24,342	6.52	5.0	1.57 M	3.93 B	1.12	0.69	100.0	100.0	89.42 M	7.98 M	11.2	0.0
939	1399/01/31	23,598	23,598	23,598	23,598	5.0	22,851	1.67	0.0	763.26 K	1.8 B	0.46	0.33	100.0	100.0	38.32 M	9.74 M	3.94	0.0
940	1399/01/30	23,051	23,051	23,051	23,051	5.0	22,475	2.37	0.0	1.08 M	2.49 B	0.43	0.45	90.76	53.78	47.14 M	6.67 M	7.07	922.04 M
941	1399/01/27	22,730	22,730	22,730	22,730	5.0	21,954	1.41	0.0	723.79 K	1.65 B	0.2	0.27	100.0	99.75	51.41 M	5.54 M	9.27	4.04 M
942	1399/01/26	22,353	22,353	22,353	22,353	5.0	21,648	1.69	0.0	863.2 K	1.93 B	0.22	0.31	100.0	100.0	47.06 M	4.52 M	10.41	0.0
943	1399/01/25	21,539	21,539	20,514	21,539	5.0	21,289	3.78	5.0	3.59 M	7.65 B	0.87	1.32	100.0	100.0	11.65 M	11.92 M	-1.02	0.0
944	1399/01/24	20,700	20,700	20,500	20,700	5.0	20,514	4.05	0.98	2.08 M	4.31 B	0.51	0.66	100.0	100.0	10.64 M	14.56 M	-1.37	0.0
945	1399/01/23	18,586	20,541	18,586	20,185	3.17	19,715	0.77	10.52	5.39 M	10.64 B	1.7	1.74	100.0	100.0	8.35 M	10.64 M	-1.27	0.0
946	1399/01/20	19,817	19,818	18,879	19,183	1.63	19,564	3.65	4.97	6.08 M	11.9 B	2.61	1.91	100.0	100.0	10.72 M	11.47 M	-1.07	390.0 K
947	1399/01/19	19,143	19,143	18,801	19,143	5.0	18,875	3.53	1.82	2.17 M	4.14 B	0.86	0.64	100.0	100.0	10.28 M	11.36 M	-1.1	0.0
948	1399/01/18	18,386	18,386	17,500	18,386	5.0	18,232	4.12	5.06	4.89 M	8.91 B	2.7	1.39	100.0	100.0	12.9 M	14.88 M	-1.15	0.0
949	1399/01/17	17,783	17,783	17,783	17,783	4.99	17,511	3.39	0.0	2.03 M	3.6 B	1.43	0.54	100.0	100.0	7.89 M	16.92 M	-2.15	0.0
950	1399/01/16	17,574	17,574	17,574	17,574	4.99	16,937	1.19	0.0	711.49 K	1.25 B	0.49	0.19	100.0	100.0	13.89 M	6.48 M	2.14	0.0
951	1399/01/11	17,085	17,085	17,085	17,085	5.0	16,738	2.86	0.0	1.88 M	3.21 B	1.23	0.47	100.0	100.0	25.72 M	15.31 M	1.68	0.0
952	1399/01/10	16,327	16,327	16,238	16,327	5.0	16,272	4.64	0.55	3.05 M	4.98 B	1.84	0.74	100.0	100.0	8.2 M	17.8 M	-2.17	0.0
953	1399/01/09	15,991	15,991	15,991	15,991	5.0	15,550	2.1	0.0	1.38 M	2.21 B	0.75	0.31	100.0	100.0	29.06 M	14.25 M	2.04	0.0
954	1399/01/06	15,230	15,230	15,230	15,230	5.0	15,230	5.0	0.0	57.08 K	86.94 M	0.03	0.01	100.0	100.0	86.94 M	2.35 M	37.0	0.0
955	1398/12/28	14,200	14,998	14,200	14,596	1.02	14,505	0.39	5.62	851.37 K	1.25 B	0.33	0.17	100.0	100.0	3.38 M	6.47 M	-1.91	0.0
956	1398/12/27	15,000	15,000	14,183	14,200	-4.88	14,449	-3.22	5.76	2.33 M	3.32 B	0.71	0.44	100.0	100.0	4.97 M	10.86 M	-2.19	0.0
957	1398/12/26	14,242	15,500	14,242	14,700	-1.94	14,929	-0.41	8.83	3.68 M	5.49 B	1.2	0.68	100.0	100.0	6.16 M	11.48 M	-1.86	0.0
958	1398/12/25	14,752	15,100	14,752	14,752	-5.0	14,991	-3.46	2.36	2.24 M	3.31 B	0.71	0.41	100.0	100.0	7.55 M	9.83 M	-1.3	0.0
959	1398/12/24	16,486	16,486	14,919	14,919	-5.0	15,528	-1.12	10.5	1.04 M	1.58 B	0.21	0.19	100.0	99.55	4.09 M	12.7 M	-3.11	7.07 M
960	1398/12/21	15,115	15,845	15,115	15,600	3.21	15,704	3.9	4.83	3.54 M	5.56 B	0.68	0.63	100.0	100.0	7.27 M	8.85 M	-1.22	0.0
961	1398/12/20	15,567	16,345	14,789	14,789	-9.74	15,115	-7.75	10.52	5.95 M	9.0 B	1.07	1.09	99.9	100.0	8.21 M	18.25 M	-2.22	-8.88 M
962	1398/12/14	16,591	16,591	16,591	16,591	5.0	16,384	3.69	0.0	2.49 M	4.13 B	0.39	0.46	100.0	100.0	9.97 M	25.97 M	-2.6	0.0
963	1398/12/13	15,944	15,944	15,922	15,944	5.0	15,801	4.06	0.14	2.74 M	4.37 B	0.38	0.5	100.0	36.82	11.11 M	7.02 M	1.58	2.76 B
964	1398/12/12	15,499	15,568	14,900	15,568	5.0	15,185	2.41	4.48	10.15 M	15.41 B	1.54	1.92	100.0	38.66	13.22 M	13.3 M	0.99	9.45 B
965	1398/12/11	14,115	14,868	14,115	14,868	5.0	14,827	4.71	5.33	4.72 M	7.0 B	0.81	0.9	100.0	72.46	7.91 M	13.75 M	-1.74	1.93 B
966	1398/12/10	14,079	14,550	14,079	14,079	-5.0	14,160	-4.45	3.35	7.75 M	10.97 B	1.35	1.54	100.0	100.0	8.1 M	16.93 M	-2.09	0.0
967	1398/12/07	15,300	15,390	14,430	14,471	-3.38	14,820	-1.05	6.65	6.6 M	9.78 B	1.21	1.36	100.0	100.0	5.36 M	13.51 M	-2.52	0.0
968	1398/12/06	15,000	15,016	14,500	15,016	5.0	14,977	4.73	3.56	7.12 M	10.66 B	1.31	1.51	100.0	96.41	9.34 M	23.21 M	-2.49	382.91 M
969	1398/12/05	14,360	14,360	13,800	14,360	4.99	14,301	4.56	4.06	6.68 M	9.55 B	1.18	1.42	99.79	99.85	12.38 M	26.5 M	-2.14	-5.59 M
970	1398/12/04	13,677	13,677	13,677	13,677	5.0	13,677	5.0	0.0	907.52 K	1.24 B	0.14	0.19	100.0	99.08	11.18 M	7.19 M	1.55	11.44 M
971	1398/12/03	12,118	13,392	12,118	13,392	4.99	13,026	2.12	10.51	7.28 M	9.49 B	1.11	1.57	100.0	58.71	11.39 M	13.04 M	-1.15	3.92 B
972	1398/11/30	12,789	12,791	12,400	12,791	5.0	12,755	4.7	3.15	5.29 M	6.75 B	0.78	1.14	100.0	100.0	11.17 M	16.5 M	-1.48	0.0
973	1398/11/29	11,700	12,209	11,700	12,209	5.0	12,182	4.76	4.35	7.01 M	8.55 B	1.18	1.6	100.0	68.57	23.8 M	11.93 M	1.99	2.69 B
974	1398/11/28	11,501	12,150	11,368	11,900	-0.55	11,628	-2.82	6.88	7.84 M	9.11 B	1.52	1.81	99.95	100.0	12.26 M	13.42 M	-1.09	-4.98 M
975	1398/11/27	11,930	12,014	11,709	11,779	2.95	11,966	4.58	2.6	5.39 M	6.45 B	1.09	1.28	100.0	79.94	8.8 M	12.93 M	-1.47	1.29 B
976	1398/11/26	10,760	11,461	10,760	11,461	4.99	11,442	4.82	6.51	7.33 M	8.39 B	1.83	1.83	100.0	59.02	15.2 M	11.6 M	1.31	3.44 B
977	1398/11/23	11,450	11,450	10,602	11,170	1.66	10,916	-0.66	8.0	6.24 M	6.81 B	1.91	1.63	100.0	100.0	8.18 M	18.4 M	-2.25	0.0
978	1398/11/21	11,030	11,483	10,682	11,298	0.48	10,988	-2.28	7.5	2.8 M	3.08 B	0.82	0.75	100.0	100.0	8.34 M	8.38 M	-1.01	0.0
979	1398/11/20	11,319	11,483	11,000	11,190	-2.55	11,244	-2.08	4.39	3.94 M	4.43 B	1.04	1.11	100.0	100.0	9.9 M	11.65 M	-1.18	0.0
980	1398/11/19	11,900	12,000	11,310	11,310	-5.0	11,483	-3.54	6.1	4.51 M	5.17 B	1.21	1.36	100.0	100.0	8.84 M	15.77 M	-1.78	0.0
981	1398/11/16	12,001	12,119	11,750	11,800	-0.92	11,905	-0.03	3.14	2.61 M	3.11 B	0.67	0.81	100.0	88.29	7.59 M	8.05 M	-1.06	364.15 M
982	1398/11/15	12,500	12,500	11,488	12,000	-0.64	11,909	-1.39	8.81	2.45 M	2.92 B	0.62	0.78	100.0	97.55	7.04 M	10.06 M	-1.43	62.5 M
983	1398/11/14	12,000	12,096	11,780	12,096	5.0	12,077	4.84	2.68	3.54 M	4.28 B	0.88	1.19	100.0	99.72	12.62 M	14.51 M	-1.15	12.1 M
984	1398/11/13	11,548	11,845	11,242	11,709	-1.05	11,520	-2.65	5.36	5.84 M	6.73 B	1.37	1.95	100.0	99.83	10.5 M	12.46 M	-1.19	11.59 M
985	1398/11/12	12,494	12,495	11,668	11,668	-5.0	11,833	-3.66	7.09	4.22 M	4.99 B	1.05	1.41	100.0	100.0	8.49 M	9.42 M	-1.11	0.0
986	1398/11/08	12,000	12,321	11,999	12,000	2.26	12,282	4.66	2.68	3.32 M	4.08 B	0.82	1.09	100.0	100.0	7.78 M	10.64 M	-1.37	0.0
987	1398/11/07	11,401	11,848	11,014	11,848	5.0	11,735	4.0	7.57	2.83 M	3.32 B	0.62	0.91	100.0	100.0	10.54 M	9.62 M	1.1	0.0
988	1398/11/06	11,401	11,401	10,900	11,401	4.99	11,284	3.91	4.6	4.0 M	4.51 B	0.97	1.31	100.0	100.0	10.26 M	9.99 M	1.03	0.0
989	1398/11/05	10,987	11,175	10,401	11,175	5.0	10,859	2.03	7.44	6.93 M	7.53 B	1.68	2.43	100.0	99.63	15.0 M	9.79 M	1.53	27.57 M
990	1398/11/02	10,901	10,929	10,201	10,590	0.86	10,643	1.36	7.14	2.98 M	3.17 B	0.72	1.03	100.0	99.83	8.15 M	8.35 M	-1.02	5.41 M
991	1398/11/01	10,202	10,600	10,201	10,450	3.51	10,500	4.0	3.91	3.46 M	3.63 B	0.83	1.16	100.0	100.0	8.62 M	8.48 M	1.02	0.0
992	1398/10/30	9,800	10,201	9,673	10,201	4.99	10,096	3.91	5.46	5.3 M	5.35 B	1.48	1.82	100.0	100.0	13.8 M	11.74 M	1.18	0.0
993	1398/10/29	9,938	9,938	9,500	9,650	0.85	9,716	1.54	4.61	1.89 M	1.84 B	0.58	0.59	100.0	98.06	4.76 M	8.11 M	-1.7	35.64 M
994	1398/10/28	9,151	9,644	9,151	9,500	3.43	9,569	4.18	5.39	7.06 M	6.76 B	3.61	2.09	100.0	65.33	14.44 M	13.03 M	1.11	2.34 B
995	1398/10/25	9,105	9,410	8,990	9,180	-1.79	9,185	-1.73	4.67	2.94 M	2.7 B	2.07	0.89	98.28	100.0	6.35 M	12.0 M	-1.89	-46.33 M
996	1398/10/24	9,700	9,700	9,076	9,400	-1.57	9,347	-2.13	6.88	3.5 M	3.27 B	4.37	1.0	95.67	100.0	6.71 M	16.1 M	-2.4	-141.51 M
997	1398/10/23	9,600	9,607	9,200	9,607	4.99	9,550	4.37	4.42	2.55 M	2.43 B	5.04	0.66	0.0	98.03	0.0	14.28 M	0.0	-2.39 B
998	1398/10/22	9,150	9,150	9,150	9,150	4.99	9,150	4.99	0.0	374.38 K	342.56 M	0.81	0.1	100.0	86.64	12.69 M	8.99 M	1.41	45.75 M
999	1398/10/21	8,715	8,715	8,715	8,715	1.99	8,715	1.99	0.0	421.98 K	367.76 M	0.26	0.1	100.0	100.0	19.36 M	6.81 M	2.84	0.0
1000	1398/10/18	8,545	8,545	8,545	8,545	-2.0	8,545	-2.0	0.0	266.25 K	227.51 M	0.11	0.06	43.66	100.0	2.76 M	28.44 M	-10.31	-128.17 M
1001	1398/10/17	8,719	8,719	8,719	8,719	-4.99	8,719	-4.99	0.0	390.57 K	340.54 M	0.12	0.08	100.0	100.0	3.12 M	37.84 M	-12.11	0.0
1002	1398/10/15	9,177	9,177	9,177	9,177	-4.99	9,177	-4.99	0.0	1.08 M	986.57 M	0.28	0.2	99.91	100.0	4.18 M	109.62 M	-26.25	-917.7 K
1003	1398/10/14	9,493	9,493	9,493	9,493	-4.99	9,659	-3.33	0.0	160.35 K	152.22 M	0.04	0.03	100.0	100.0	1.79 M	21.75 M	-12.14	0.0
1004	1398/10/11	9,500	10,033	9,500	10,033	4.99	9,992	4.56	5.61	6.34 M	6.33 B	1.73	1.19	99.76	68.31	14.39 M	9.83 M	1.46	1.99 B
1005	1398/10/10	9,810	9,947	9,317	9,540	-2.72	9,556	-2.56	6.76	3.99 M	3.81 B	1.09	0.77	98.49	100.0	6.06 M	12.92 M	-2.13	-57.59 M
1006	1398/10/09	9,929	9,999	9,700	9,747	-1.19	9,807	-0.58	3.08	4.42 M	4.33 B	1.16	0.86	88.76	100.0	5.92 M	14.74 M	-2.49	-486.92 M
1007	1398/10/08	10,224	10,224	9,580	9,929	-1.43	9,864	-2.07	6.72	4.36 M	4.3 B	1.18	0.87	88.45	100.0	6.12 M	13.82 M	-2.26	-496.18 M
1008	1398/10/07	10,190	10,217	9,989	9,997	0.53	10,073	1.3	2.28	2.59 M	2.61 B	0.55	0.51	100.0	100.0	5.97 M	8.99 M	-1.51	0.0
1009	1398/10/04	9,999	10,099	9,600	10,000	1.24	9,944	0.67	5.2	2.94 M	2.93 B	0.47	0.59	94.55	57.51	9.45 M	6.5 M	1.45	1.08 B
1010	1398/10/03	10,199	10,219	9,450	9,950	0.05	9,878	-0.67	8.14	4.03 M	3.99 B	0.7	0.81	100.0	100.0	9.44 M	10.01 M	-1.06	0.0
1011	1398/10/02	10,300	10,494	9,739	9,740	-4.98	9,945	-2.99	7.75	5.11 M	5.08 B	0.82	1.07	90.07	100.0	6.79 M	13.5 M	-1.99	-504.06 M
1012	1398/10/01	10,066	10,464	9,905	10,255	1.36	10,251	1.32	5.64	3.84 M	3.93 B	0.52	0.83	100.0	76.21	9.71 M	7.61 M	1.28	935.91 M
1013	1398/09/30	10,092	10,425	10,065	10,066	-4.98	10,117	-4.5	3.58	7.82 M	7.91 B	1.26	1.8	94.67	99.8	7.84 M	10.01 M	-1.28	-406.59 M
1014	1398/09/27	11,028	11,028	10,009	10,135	-3.5	10,594	0.87	10.18	10.58 M	11.21 B	1.95	2.69	94.99	99.97	10.83 M	19.97 M	-1.84	-558.12 M
1015	1398/09/26	10,503	10,503	10,503	10,503	5.0	10,503	5.0	0.0	1.44 M	1.51 B	0.21	0.36	65.33	86.13	13.56 M	10.27 M	1.32	-315.09 M
1016	1398/09/25	9,799	10,056	9,500	10,056	4.99	10,003	4.44	5.85	7.33 M	7.33 B	1.02	2.01	98.92	74.7	13.13 M	11.38 M	1.15	1.77 B
1017	1398/09/24	9,667	9,667	9,100	9,481	2.98	9,578	4.03	6.23	9.93 M	9.51 B	1.59	3.09	96.98	83.58	12.41 M	15.71 M	-1.27	1.27 B
1018	1398/09/23	9,180	9,224	9,130	9,224	5.0	9,207	4.8	1.03	1.75 M	1.61 B	0.26	0.54	100.0	100.0	12.04 M	6.48 M	1.86	0.0
1019	1398/09/20	8,535	9,150	8,440	9,130	2.84	8,785	-1.05	8.41	6.68 M	5.87 B	1.14	2.23	100.0	100.0	11.69 M	10.59 M	1.1	0.0
1020	1398/09/19	9,200	9,200	8,695	8,695	-4.99	8,878	-2.99	5.81	9.21 M	8.18 B	2.1	3.53	99.92	100.0	9.36 M	12.41 M	-1.33	-6.87 M
1021	1398/09/18	8,772	9,210	8,772	9,110	9.04	9,152	9.54	4.99	8.22 M	7.53 B	2.48	3.63	99.99	99.16	10.2 M	13.72 M	-1.35	62.39 M
1022	1398/09/17	8,350	8,366	8,150	8,366	4.99	8,355	4.86	2.65	5.31 M	4.43 B	1.91	2.54	100.0	43.4	16.99 M	8.33 M	2.04	2.51 B
1023	1398/09/16	7,991	7,993	7,778	7,993	4.99	7,968	4.66	2.76	3.96 M	3.16 B	1.59	2.05	100.0	74.7	7.5 M	7.0 M	1.07	799.3 M
1024	1398/09/13	7,630	7,647	7,389	7,647	5.0	7,613	4.53	3.49	2.61 M	1.98 B	1.09	1.42	88.45	100.0	9.39 M	5.29 M	1.77	-229.21 M
1025	1398/09/12	7,192	7,388	6,820	7,258	1.98	7,283	2.33	8.33	1.88 M	1.37 B	0.66	1.05	100.0	100.0	6.99 M	6.46 M	1.08	0.0
1026	1398/09/11	7,500	7,500	6,805	7,183	0.28	7,117	-0.64	10.21	2.85 M	2.03 B	1.22	1.66	98.32	98.25	6.13 M	8.02 M	-1.31	1.31 M
1027	1398/09/10	7,213	7,213	7,000	7,213	4.99	7,163	4.26	3.04	2.59 M	1.86 B	1.31	1.54	100.0	100.0	8.8 M	7.11 M	1.24	0.0
1028	1398/09/09	6,725	7,125	6,701	6,960	2.28	6,870	0.96	6.33	2.53 M	1.74 B	1.27	1.6	100.0	100.0	5.29 M	6.2 M	-1.17	0.0
1029	1398/09/06	7,000	7,000	6,710	6,830	-2.37	6,805	-2.73	4.32	2.06 M	1.4 B	1.0	1.35	100.0	100.0	6.34 M	5.0 M	1.27	0.0
1030	1398/09/05	7,192	7,192	6,850	6,960	1.61	6,996	2.13	4.99	4.12 M	2.88 B	2.58	2.97	100.0	100.0	6.27 M	8.29 M	-1.32	0.0
1031	1398/09/04	6,850	6,850	6,850	6,850	5.0	6,850	5.0	0.0	371.75 K	254.65 M	0.21	0.25	100.0	100.0	9.43 M	4.24 M	2.22	0.0
1032	1398/09/03	6,520	6,525	6,500	6,525	4.99	6,524	4.97	0.38	776.82 K	506.78 M	0.42	0.51	100.0	100.0	8.17 M	3.96 M	2.06	0.0
1033	1398/09/02	6,150	6,235	6,015	6,235	4.98	6,215	4.65	3.66	2.64 M	1.64 B	1.51	1.68	100.0	100.0	11.97 M	9.59 M	1.25	0.0
1034	1398/08/29	5,800	6,010	5,700	6,010	5.0	5,939	3.76	5.44	2.41 M	1.43 B	1.43	1.65	99.91	100.0	8.16 M	7.0 M	1.16	-1.27 M
1035	1398/08/28	5,701	5,834	5,690	5,719	0.28	5,724	0.37	2.53	1.81 M	1.04 B	1.12	1.29	100.0	100.0	4.6 M	10.36 M	-2.25	0.0
1036	1398/08/27	5,364	5,907	5,364	5,688	0.74	5,703	1.01	10.12	1.21 M	691.25 M	0.74	0.88	100.0	100.0	5.36 M	6.52 M	-1.22	0.0
1037	1398/08/26	5,639	5,786	5,639	5,639	-4.99	5,646	-4.87	2.61	1.29 M	729.92 M	0.74	0.94	100.0	100.0	6.13 M	9.73 M	-1.59	0.0
1038	1398/08/25	6,229	6,229	5,761	5,786	-4.44	5,935	-1.98	8.12	2.02 M	1.2 B	1.36	1.47	100.0	100.0	4.76 M	11.21 M	-2.36	0.0
1039	1398/08/22	6,290	6,290	5,990	6,040	-2.47	6,055	-2.23	5.01	2.1 M	1.27 B	1.74	1.54	100.0	100.0	5.44 M	10.44 M	-1.92	0.0
1040	1398/08/21	6,200	6,296	6,090	6,150	1.0	6,193	1.71	3.38	1.42 M	882.43 M	1.24	0.99	100.0	100.0	3.96 M	7.48 M	-1.89	0.0
1041	1398/08/20	6,149	6,199	5,816	6,163	3.95	6,089	2.7	6.59	1.37 M	831.85 M	1.22	0.94	100.0	100.0	5.26 M	5.7 M	-1.08	0.0
1042	1398/08/19	5,998	6,150	5,768	6,069	0.05	5,929	-2.26	6.62	1.82 M	1.08 B	1.61	1.26	100.0	100.0	6.72 M	6.8 M	-1.01	0.0
1043	1398/08/18	6,139	6,139	5,951	5,988	-0.17	6,066	1.13	3.16	726.71 K	440.82 M	0.66	0.49	100.0	100.0	3.8 M	3.64 M	1.04	0.0
1044	1398/08/14	6,187	6,187	5,888	5,952	-1.51	5,998	-0.74	5.08	707.23 K	424.2 M	0.61	0.42	100.0	100.0	2.67 M	4.47 M	-1.67	0.0
1045	1398/08/13	5,860	6,170	5,860	6,000	-0.68	6,043	0.03	5.29	1.1 M	665.49 M	0.92	0.59	100.0	100.0	5.55 M	5.04 M	1.1	0.0
1046	1398/08/12	5,999	6,200	5,800	5,910	-0.47	6,041	1.73	6.9	1.25 M	754.08 M	0.93	0.62	100.0	100.0	3.52 M	6.67 M	-1.89	0.0
1047	1398/08/11	6,151	6,163	5,577	5,999	2.2	5,938	1.16	10.51	1.9 M	1.13 B	1.36	0.91	100.0	99.96	3.51 M	6.75 M	-1.92	428.11 K
1048	1398/08/08	5,870	5,876	5,840	5,876	4.98	5,870	4.88	0.62	545.39 K	320.17 M	0.28	0.24	100.0	100.0	5.72 M	6.28 M	-1.1	0.0
1049	1398/08/06	5,368	5,636	5,368	5,636	4.99	5,597	4.27	4.99	1.01 M	567.09 M	0.57	0.41	100.0	100.0	5.91 M	5.3 M	1.11	0.0
1050	1398/08/04	5,520	5,580	5,294	5,380	-3.45	5,368	-3.66	5.4	1.29 M	694.32 M	0.78	0.46	100.0	100.0	4.18 M	4.63 M	-1.11	0.0
1051	1398/08/01	5,900	5,900	5,490	5,520	-4.47	5,572	-3.57	7.47	1.97 M	1.1 B	1.41	0.66	100.0	100.0	5.44 M	8.46 M	-1.55	0.0
1052	1398/07/30	5,823	5,823	5,471	5,820	4.94	5,778	4.18	6.43	2.14 M	1.24 B	1.77	0.64	100.0	100.0	5.32 M	10.77 M	-2.03	0.0
1053	1398/07/29	5,467	5,950	5,467	5,922	2.92	5,546	-3.61	8.83	3.23 M	1.79 B	3.24	0.97	100.0	99.88	9.42 M	6.7 M	1.41	2.11 M
1054	1398/07/28	5,754	5,754	5,754	5,754	-4.99	5,754	-4.99	0.0	267.84 K	154.11 M	0.2	0.07	100.0	100.0	4.67 M	30.82 M	-6.6	0.0
1055	1398/07/24	6,056	6,056	6,056	6,056	-4.99	6,056	-4.99	0.0	660.01 K	399.7 M	0.37	0.17	100.0	100.0	3.81 M	16.65 M	-4.37	0.0
1056	1398/07/23	6,370	6,695	6,369	6,369	-5.0	6,374	-4.92	5.12	711.37 K	453.44 M	0.37	0.16	100.0	100.0	4.45 M	8.4 M	-1.89	0.0
1057	1398/07/22	6,721	7,058	6,680	6,680	-4.99	6,704	-4.65	5.66	1.18 M	787.84 M	0.57	0.24	100.0	100.0	4.43 M	9.16 M	-2.07	0.0
1058	1398/07/21	7,510	7,510	6,936	6,988	-4.29	7,031	-3.7	8.28	2.16 M	1.52 B	1.16	0.45	99.9	100.0	5.91 M	9.38 M	-1.59	-1.53 M
1059	1398/07/20	7,150	7,323	7,150	7,304	4.72	7,301	4.67	2.42	1.9 M	1.39 B	0.79	0.39	99.81	99.86	6.33 M	7.96 M	-1.26	-624.86 K
1060	1398/07/17	6,885	7,245	6,855	7,124	-1.26	6,975	-3.33	5.69	2.87 M	2.0 B	1.01	0.58	100.0	100.0	8.88 M	8.85 M	1.0	0.0
1061	1398/07/16	7,180	7,406	7,036	7,036	-5.0	7,215	-2.58	5.26	1.51 M	1.09 B	0.45	0.29	100.0	100.0	5.59 M	5.48 M	1.02	0.0
1062	1398/07/15	7,490	7,751	7,163	7,181	-4.13	7,406	-1.12	8.21	1.92 M	1.42 B	0.53	0.31	100.0	100.0	5.0 M	5.68 M	-1.14	0.0
1063	1398/07/14	8,000	8,000	7,384	7,420	-4.53	7,490	-3.63	8.34	1.1 M	825.93 M	0.26	0.17	100.0	100.0	4.64 M	7.06 M	-1.52	0.0
1064	1398/07/09	7,775	7,840	7,478	7,526	0.79	7,772	4.08	4.84	4.69 M	3.64 B	1.07	0.71	99.98	100.0	9.02 M	9.44 M	-1.05	-635.04 K
1065	1398/07/08	7,201	7,588	7,201	7,588	5.0	7,467	3.32	5.37	4.9 M	3.66 B	0.99	0.75	99.98	99.32	8.2 M	8.8 M	-1.07	24.16 M
1066	1398/07/07	7,400	7,500	7,161	7,161	-4.99	7,227	-4.11	4.73	4.22 M	3.05 B	0.8	0.64	100.0	100.0	5.09 M	13.22 M	-2.6	0.0
1067	1398/07/06	7,640	7,640	7,400	7,455	1.26	7,537	2.38	3.24	3.31 M	2.5 B	0.51	0.51	100.0	99.52	4.94 M	10.26 M	-2.08	12.01 M
1068	1398/07/03	7,100	7,495	7,032	7,470	4.08	7,362	2.58	6.58	4.0 M	2.95 B	0.64	0.6	98.74	99.88	8.96 M	8.25 M	1.09	-33.82 M
1069	1398/07/02	7,470	7,470	7,144	7,247	-3.62	7,177	-4.55	4.56	5.37 M	3.85 B	0.77	0.83	100.0	99.24	6.31 M	12.66 M	-2.01	29.33 M
1070	1398/07/01	7,800	7,860	7,211	7,450	-0.48	7,519	0.44	9.0	7.74 M	5.82 B	1.35	1.24	99.12	95.36	8.7 M	15.45 M	-1.78	218.67 M
1071	1398/06/31	7,200	7,531	7,190	7,531	4.99	7,486	4.36	4.74	6.02 M	4.51 B	0.81	0.99	99.31	100.0	17.22 M	17.54 M	-1.02	-30.92 M
1072	1398/06/30	7,015	7,598	7,015	7,052	-4.5	7,173	-2.86	8.31	9.59 M	6.88 B	1.33	1.67	98.38	98.22	11.73 M	15.05 M	-1.28	11.24 M
1073	1398/06/27	7,690	7,690	7,318	7,318	-5.0	7,384	-4.14	5.08	2.62 M	1.94 B	0.39	0.46	100.0	96.84	7.05 M	11.73 M	-1.66	61.15 M
1074	1398/06/26	7,786	7,786	7,200	7,736	4.31	7,703	3.87	8.14	8.7 M	6.7 B	1.49	1.6	100.0	99.91	12.74 M	15.75 M	-1.24	5.94 M
1075	1398/06/25	7,410	7,422	7,300	7,422	4.99	7,416	4.91	1.67	1.75 M	1.3 B	0.27	0.32	100.0	100.0	14.62 M	10.49 M	1.39	0.0
1076	1398/06/24	7,000	7,372	6,670	7,290	3.83	7,069	0.68	10.52	14.49 M	10.24 B	3.09	3.0	93.72	93.13	12.56 M	11.76 M	1.07	60.51 M
1077	1398/06/23	6,745	7,082	6,745	7,082	10.24	7,021	9.29	5.0	8.54 M	6.0 B	1.15	1.87	98.17	97.64	23.64 M	14.14 M	1.67	31.7 M
1078	1398/06/17	6,424	6,424	6,424	6,424	4.98	6,424	4.98	0.0	278.51 K	178.91 M	0.03	0.06	82.05	100.0	20.97 M	5.11 M	4.1	-32.12 M
1079	1398/06/16	6,119	6,119	6,119	6,119	4.99	6,119	4.99	0.0	4.07 M	2.49 B	0.44	0.85	100.0	100.0	17.92 M	15.47 M	1.16	0.0
1080	1398/06/13	5,840	5,852	5,685	5,852	4.99	5,828	4.56	2.94	4.77 M	2.78 B	0.52	1.03	95.79	100.0	13.32 M	11.21 M	1.19	-117.04 M
1081	1398/06/12	5,650	5,650	5,410	5,650	5.0	5,574	3.59	4.44	5.81 M	3.24 B	0.64	1.31	100.0	100.0	7.26 M	8.16 M	-1.12	0.0
1082	1398/06/11	5,101	5,508	4,984	5,508	4.99	5,381	2.57	10.51	22.26 M	11.98 B	4.58	6.58	98.66	80.97	13.58 M	11.17 M	1.22	2.12 B
1083	1398/06/10	5,340	5,400	5,228	5,228	-5.0	5,246	-4.67	3.29	3.21 M	1.68 B	0.57	0.94	100.0	53.53	7.19 M	7.51 M	-1.04	782.16 M
1084	1398/06/09	5,676	5,676	5,136	5,336	-1.29	5,503	1.79	10.51	10.22 M	5.62 B	2.57	3.38	100.0	100.0	11.71 M	11.18 M	1.05	0.0
1085	1398/06/06	5,406	5,406	5,406	5,406	4.99	5,406	4.99	0.0	4.46 M	2.41 B	1.22	1.45	100.0	100.0	20.43 M	7.7 M	2.65	0.0
1086	1398/06/05	5,149	5,149	5,149	5,149	5.0	5,149	5.0	0.0	5.08 M	2.61 B	1.57	1.77	100.0	40.9	68.78 M	7.98 M	8.62	1.54 B
1087	1398/06/04	4,904	4,904	4,904	4,904	4.99	4,904	4.99	0.0	1.33 M	651.25 M	0.38	0.47	100.0	100.0	29.6 M	7.24 M	4.09	0.0
1088	1398/06/03	4,753	4,753	4,420	4,753	4.99	4,671	3.18	7.53	6.98 M	3.26 B	2.83	2.72	93.69	100.0	10.01 M	8.01 M	1.25	-205.75 M
1089	1398/06/02	4,389	4,562	4,330	4,562	4.99	4,527	4.19	5.36	2.03 M	920.47 M	0.76	0.8	91.57	100.0	7.73 M	3.88 M	1.99	-77.55 M
1090	1398/05/30	4,398	4,400	4,290	4,337	-0.05	4,345	0.14	2.56	2.79 M	1.21 B	1.11	1.14	100.0	100.0	3.4 M	7.02 M	-2.06	0.0
1091	1398/05/28	4,379	4,379	4,200	4,342	4.1	4,339	4.03	4.26	3.04 M	1.32 B	1.3	1.29	100.0	100.0	6.43 M	5.21 M	1.23	0.0
1092	1398/05/27	4,220	4,220	4,133	4,196	-1.82	4,171	-2.41	2.11	2.52 M	1.05 B	0.99	1.11	99.96	100.0	3.94 M	6.56 M	-1.66	-415.92 K
1093	1398/05/26	4,400	4,400	4,217	4,260	-2.09	4,274	-1.77	4.34	1.94 M	831.1 M	0.76	0.87	100.0	100.0	3.81 M	4.54 M	-1.19	0.0
1094	1398/05/23	4,419	4,449	4,300	4,315	-1.21	4,351	-0.39	3.47	3.06 M	1.33 B	0.97	1.41	100.0	100.0	3.9 M	6.63 M	-1.7	0.0
1095	1398/05/22	4,287	4,450	4,280	4,335	1.14	4,368	1.91	3.97	2.01 M	878.88 M	0.63	0.94	100.0	100.0	2.95 M	5.08 M	-1.72	0.0
1096	1398/05/20	4,429	4,429	4,144	4,279	-1.9	4,286	-1.74	6.88	2.12 M	907.32 M	0.68	1.01	100.0	99.13	3.18 M	5.69 M	-1.79	7.9 M
1097	1398/05/19	4,310	4,445	4,178	4,362	2.39	4,362	2.39	6.39	3.55 M	1.55 B	1.33	1.76	100.0	91.65	4.87 M	4.77 M	1.02	129.44 M
1098	1398/05/16	4,329	4,339	4,180	4,229	-1.44	4,260	-0.72	3.8	2.04 M	868.23 M	0.67	1.0	100.0	100.0	3.53 M	4.72 M	-1.34	0.0
1099	1398/05/15	4,200	4,326	4,155	4,298	4.32	4,291	4.15	4.12	6.03 M	2.59 B	2.64	3.27	99.86	93.31	6.94 M	6.76 M	1.03	169.39 M
1100	1398/05/14	4,200	4,200	4,050	4,150	0.22	4,120	-0.51	3.7	2.19 M	904.01 M	0.74	1.15	100.0	100.0	4.07 M	5.99 M	-1.47	0.0
1101	1398/05/13	4,071	4,200	4,030	4,120	0.15	4,141	0.66	4.22	1.71 M	706.99 M	0.61	0.9	99.81	100.0	3.92 M	4.23 M	-1.08	-1.32 M
1102	1398/05/12	4,108	4,200	4,020	4,070	0.07	4,114	1.16	4.48	1.38 M	567.39 M	0.51	0.68	100.0	100.0	3.83 M	4.69 M	-1.22	0.0
1103	1398/05/09	4,279	4,279	4,008	4,106	-2.66	4,067	-3.58	6.76	3.84 M	1.56 B	1.74	2.0	99.31	100.0	4.45 M	8.18 M	-1.84	-10.75 M
1104	1398/05/08	4,238	4,240	4,180	4,215	1.47	4,218	1.54	1.44	2.31 M	974.9 M	1.16	1.21	100.0	100.0	3.61 M	4.58 M	-1.27	0.0
1105	1398/05/07	4,030	4,182	3,945	4,182	5.0	4,154	4.29	6.01	5.5 M	2.28 B	4.78	3.19	98.27	81.13	6.58 M	6.18 M	1.07	391.69 M
1106	1398/05/06	4,030	4,040	3,901	3,996	1.06	3,983	0.73	3.56	973.4 K	387.67 M	0.84	0.53	84.69	100.0	2.76 M	4.17 M	-1.51	-59.33 M
1107	1398/05/05	3,998	4,000	3,895	3,900	0.23	3,954	1.62	2.7	802.97 K	317.46 M	0.69	0.42	99.93	100.0	1.96 M	4.23 M	-2.16	-224.25 K
1108	1398/05/02	4,000	4,000	3,750	3,950	1.83	3,891	0.31	6.67	1.45 M	565.36 M	1.29	0.73	88.61	100.0	2.43 M	5.83 M	-2.4	-64.38 M
1109	1398/05/01	4,090	4,090	3,820	3,870	-3.76	3,879	-3.53	7.07	1.25 M	484.23 M	0.98	0.61	100.0	100.0	2.17 M	7.81 M	-3.6	0.0
1110	1398/04/31	4,099	4,099	3,970	4,040	0.65	4,021	0.17	3.25	1.27 M	512.39 M	0.99	0.58	95.66	100.0	2.48 M	6.65 M	-2.69	-22.26 M
1111	1398/04/30	3,880	4,060	3,880	4,028	1.92	4,014	1.57	4.64	1.04 M	416.96 M	0.78	0.48	98.08	100.0	1.73 M	4.96 M	-2.86	-8.0 M
1112	1398/04/29	3,962	4,072	3,870	3,890	-3.35	3,952	-1.81	5.22	820.37 K	324.21 M	0.53	0.38	100.0	98.59	2.51 M	4.84 M	-1.93	4.58 M
1113	1398/04/26	3,785	4,170	3,785	3,957	-0.43	4,025	1.28	10.17	1.25 M	503.33 M	0.69	0.56	100.0	100.0	3.27 M	4.42 M	-1.35	0.0
1114	1398/04/25	4,075	4,075	3,962	3,995	-4.2	3,974	-4.7	2.85	2.01 M	799.02 M	1.11	0.81	56.17	100.0	3.23 M	9.63 M	-2.98	-350.18 M
1115	1398/04/24	4,268	4,288	4,095	4,112	-3.41	4,170	-2.04	4.71	1.31 M	545.59 M	0.59	0.49	100.0	99.31	3.15 M	5.11 M	-1.62	3.77 M
1116	1398/04/23	4,350	4,350	4,190	4,248	-0.28	4,257	-0.07	3.82	1.3 M	552.29 M	0.56	0.43	100.0	99.25	3.1 M	5.48 M	-1.77	4.14 M
1117	1398/04/22	4,322	4,361	4,200	4,240	-1.87	4,260	-1.41	3.83	1.94 M	826.74 M	0.72	0.57	99.4	100.0	6.04 M	3.85 M	1.57	-4.98 M
1118	1398/04/19	4,320	4,388	4,269	4,368	2.85	4,321	1.74	2.79	2.53 M	1.1 B	1.0	0.77	60.61	100.0	6.44 M	5.05 M	1.28	-431.43 M
1119	1398/04/18	4,433	4,433	4,180	4,319	-0.14	4,247	-1.8	6.05	2.0 M	851.11 M	0.79	0.63	47.9	96.83	3.37 M	4.79 M	-1.42	-416.41 M
1120	1398/04/17	4,305	4,331	4,210	4,331	4.99	4,325	4.85	2.87	3.38 M	1.46 B	1.52	1.05	74.8	100.0	7.43 M	7.02 M	1.06	-368.13 M
1121	1398/04/16	4,050	4,195	4,005	4,195	4.72	4,125	2.97	4.74	1.74 M	718.18 M	0.69	0.54	96.55	100.0	4.33 M	6.04 M	-1.39	-24.76 M
1122	1398/04/15	4,095	4,140	3,969	4,000	-4.24	4,006	-4.09	4.31	3.77 M	1.51 B	1.66	1.19	73.53	65.86	4.36 M	6.87 M	-1.57	116.09 M
1123	1398/04/12	4,300	4,300	4,100	4,200	-0.59	4,177	-1.14	4.88	1.84 M	766.8 M	0.73	0.57	100.0	99.98	4.54 M	5.4 M	-1.19	119.25 K
1124	1398/04/11	4,160	4,340	4,150	4,181	-0.48	4,225	0.57	4.58	2.01 M	847.72 M	0.79	0.61	100.0	100.0	4.99 M	5.97 M	-1.2	0.0
1125	1398/04/10	4,336	4,336	4,110	4,170	-0.62	4,201	0.12	5.5	1.76 M	737.5 M	0.58	0.5	82.36	100.0	3.7 M	6.64 M	-1.79	-130.08 M
1126	1398/04/09	4,250	4,250	4,100	4,220	2.15	4,196	1.57	3.66	3.26 M	1.37 B	1.35	0.95	100.0	100.0	8.29 M	7.01 M	1.18	0.0
1127	1398/04/05	4,031	4,210	4,031	4,085	0.05	4,131	1.18	4.44	2.52 M	1.04 B	1.17	0.72	100.0	100.0	5.52 M	6.95 M	-1.26	0.0
1128	1398/04/04	4,199	4,200	3,997	4,089	-0.63	4,083	-0.78	5.08	2.96 M	1.21 B	1.46	0.83	100.0	100.0	4.95 M	7.84 M	-1.58	0.0
1129	1398/04/03	4,295	4,295	4,024	4,070	-1.05	4,115	0.05	6.73	2.2 M	903.51 M	0.72	0.59	100.0	100.0	3.93 M	7.17 M	-1.83	0.0
1130	1398/04/02	4,015	4,268	4,015	4,190	-0.57	4,113	-2.4	6.3	4.13 M	1.7 B	1.27	1.13	100.0	100.0	5.59 M	5.01 M	1.12	0.0
1131	1398/04/01	4,210	4,210	4,210	4,210	-4.99	4,214	-4.9	0.0	235.58 K	99.18 M	0.05	0.06	100.0	100.0	1.91 M	16.53 M	-8.67	0.0
1132	1398/03/29	4,432	4,540	4,430	4,430	-5.0	4,431	-4.98	2.48	1.24 M	548.67 M	0.19	0.33	100.0	100.0	3.35 M	8.85 M	-2.65	0.0
1133	1398/03/28	4,899	4,899	4,655	4,655	-5.1	4,663	-4.93	5.24	2.3 M	1.07 B	0.38	0.6	100.0	100.0	7.87 M	8.3 M	-1.05	0.0
1134	1398/03/25	4,990	5,050	4,604	4,812	-0.04	4,905	1.89	9.69	7.37 M	3.61 B	1.57	2.03	100.0	100.0	9.08 M	16.21 M	-1.78	0.0
1135	1398/03/22	4,793	4,825	4,720	4,825	4.98	4,814	4.74	2.22	5.16 M	2.48 B	1.18	1.44	80.56	100.0	25.97 M	16.23 M	1.6	-482.5 M
1136	1398/03/21	4,679	4,794	4,410	4,740	2.95	4,596	-0.17	8.71	7.69 M	3.53 B	2.35	2.39	97.47	100.0	9.96 M	9.93 M	1.0	-89.47 M
1137	1398/03/20	4,634	4,634	4,421	4,630	4.89	4,604	4.3	4.82	9.89 M	4.56 B	5.56	3.47	96.5	93.39	11.75 M	10.94 M	1.07	141.76 M
1138	1398/03/19	4,414	4,414	4,414	4,414	5.0	4,414	5.0	0.0	240.0 K	105.94 M	0.11	0.08	100.0	100.0	21.19 M	2.72 M	7.8	0.0
1139	1398/03/18	4,204	4,204	4,204	4,204	5.0	4,204	5.0	0.0	443.53 K	186.46 M	0.15	0.14	100.0	100.0	37.29 M	3.73 M	10.0	0.0
1140	1398/03/13	3,799	4,048	3,799	4,048	4.98	4,004	3.84	6.55	3.63 M	1.45 B	1.1	1.11	100.0	100.0	15.29 M	5.72 M	2.67	0.0
1141	1398/03/12	3,948	3,948	3,780	3,801	-1.22	3,856	0.21	4.44	2.13 M	819.53 M	0.64	0.64	100.0	100.0	4.45 M	5.98 M	-1.34	0.0
1142	1398/03/11	3,982	3,982	3,785	3,840	-3.61	3,848	-3.41	5.2	2.47 M	948.66 M	0.67	0.74	100.0	100.0	3.72 M	5.33 M	-1.43	0.0
1143	1398/03/08	4,026	4,080	3,870	3,919	-0.73	3,984	0.91	5.43	2.42 M	963.41 M	0.6	0.73	100.0	100.0	4.48 M	4.36 M	1.03	0.0
1144	1398/03/07	4,085	4,085	3,851	4,000	0.33	3,948	-0.98	6.08	4.14 M	1.64 B	1.0	1.3	90.58	100.0	4.52 M	6.31 M	-1.4	-154.04 M
1145	1398/03/05	3,900	4,018	3,830	3,960	3.48	3,987	4.18	4.91	5.31 M	2.12 B	1.46	1.78	100.0	100.0	7.04 M	5.92 M	1.19	0.0
1146	1398/03/04	3,933	3,933	3,700	3,865	2.66	3,827	1.65	6.3	2.16 M	827.43 M	0.55	0.74	100.0	100.0	4.12 M	3.9 M	1.05	0.0
1147	1398/03/01	3,789	3,869	3,611	3,860	4.69	3,765	2.12	7.14	4.34 M	1.63 B	1.34	1.5	95.44	100.0	6.5 M	5.04 M	1.29	-74.49 M
1148	1398/02/31	3,649	3,773	3,563	3,719	6.99	3,687	6.07	5.89	4.17 M	1.54 B	1.39	1.47	76.88	100.0	5.28 M	5.62 M	-1.06	-355.79 M
1149	1398/02/30	3,413	3,559	3,310	3,540	3.72	3,476	1.85	7.52	4.77 M	1.66 B	1.75	1.65	86.83	100.0	8.77 M	5.9 M	1.49	-218.12 M
1150	1398/02/29	3,430	3,470	3,303	3,380	1.41	3,413	2.4	5.06	2.81 M	960.24 M	0.94	0.92	100.0	100.0	5.31 M	5.52 M	-1.04	0.0
1151	1398/02/28	3,358	3,361	3,301	3,361	5.0	3,333	4.12	1.82	3.5 M	1.17 B	1.45	1.11	100.0	100.0	4.88 M	5.98 M	-1.23	0.0
1152	1398/02/25	3,050	3,202	3,050	3,202	5.54	3,201	5.5	4.98	907.64 K	290.57 M	0.33	0.28	100.0	100.0	5.19 M	5.7 M	-1.1	0.0
1153	1398/02/22	3,155	3,160	3,027	3,030	-4.9	3,034	-4.77	4.39	3.07 M	930.9 M	1.02	0.9	99.97	98.29	5.41 M	10.4 M	-1.92	15.58 M
1154	1398/02/21	3,197	3,263	3,060	3,090	-0.58	3,186	2.51	6.63	3.35 M	1.07 B	1.05	0.98	99.94	100.0	5.07 M	8.33 M	-1.64	-652.4 K
1155	1398/02/18	3,078	3,214	3,078	3,190	-1.51	3,108	-4.04	4.42	4.14 M	1.29 B	1.32	1.18	100.0	100.0	3.84 M	7.35 M	-1.91	0.0
1156	1398/02/17	3,290	3,295	3,222	3,222	-4.98	3,239	-4.48	2.27	573.18 K	185.64 M	0.16	0.15	100.0	100.0	2.54 M	7.43 M	-2.92	0.0
1157	1398/02/16	3,503	3,560	3,341	3,341	-4.98	3,391	-3.56	6.55	2.5 M	847.8 M	0.68	0.65	79.94	100.0	3.72 M	13.04 M	-3.5	-170.07 M
1158	1398/02/15	3,688	3,688	3,455	3,492	-3.96	3,516	-3.3	6.74	4.43 M	1.56 B	1.37	1.05	96.53	100.0	4.84 M	8.21 M	-1.7	-54.15 M
1159	1398/02/14	3,640	3,688	3,550	3,615	2.9	3,636	3.5	3.89	4.21 M	1.53 B	1.55	0.98	96.46	100.0	6.03 M	6.55 M	-1.09	-54.21 M
1160	1398/02/11	3,430	3,541	3,340	3,541	4.98	3,513	4.15	6.02	4.0 M	1.41 B	1.88	0.93	99.15	100.0	7.66 M	6.06 M	1.26	-11.94 M
1161	1398/02/10	3,535	3,535	3,294	3,301	-4.26	3,373	-2.18	7.32	3.16 M	1.07 B	1.85	0.76	99.29	100.0	4.08 M	10.44 M	-2.56	-7.51 M
1162	1398/02/09	3,500	3,525	3,380	3,400	-1.93	3,448	-0.55	4.29	2.49 M	858.62 M	1.28	0.61	95.92	100.0	4.29 M	5.08 M	-1.18	-35.0 M
1163	1398/02/08	3,400	3,500	3,361	3,466	1.82	3,467	1.85	4.14	2.27 M	787.14 M	1.07	0.55	100.0	100.0	4.08 M	4.69 M	-1.15	0.0
1164	1398/02/07	3,450	3,486	3,350	3,365	-0.47	3,404	0.68	4.06	1.65 M	560.53 M	0.56	0.4	93.82	100.0	3.92 M	4.79 M	-1.22	-34.62 M
1165	1398/02/04	3,301	3,430	3,301	3,420	1.97	3,381	0.81	3.91	1.08 M	366.21 M	0.27	0.25	100.0	100.0	3.9 M	4.76 M	-1.22	0.0
1166	1398/02/03	3,480	3,480	3,321	3,358	-2.1	3,354	-2.22	4.79	1.03 M	346.13 M	0.21	0.23	100.0	100.0	3.39 M	4.17 M	-1.23	0.0
1167	1398/02/02	3,470	3,589	3,355	3,395	-3.85	3,430	-2.86	6.97	3.68 M	1.26 B	0.77	0.79	100.0	100.0	4.95 M	9.42 M	-1.9	0.0
1168	1398/01/31	3,655	3,655	3,447	3,500	0.03	3,531	0.91	6.03	3.21 M	1.13 B	0.6	0.64	93.2	100.0	4.94 M	9.53 M	-1.93	-77.18 M
1169	1398/01/28	3,451	3,541	3,320	3,541	4.98	3,499	3.74	6.66	5.8 M	2.03 B	1.2	1.09	93.98	99.83	10.15 M	7.98 M	1.27	-118.97 M
1170	1398/01/27	3,455	3,550	3,351	3,502	-0.71	3,373	-4.37	5.94	6.18 M	2.09 B	1.28	1.22	100.0	84.82	6.28 M	7.5 M	-1.19	316.46 M
1171	1398/01/26	3,699	3,730	3,432	3,432	-4.98	3,527	-2.35	8.68	5.49 M	1.94 B	1.18	1.13	99.99	81.69	5.05 M	9.1 M	-1.8	354.59 M
1172	1398/01/25	3,720	3,720	3,541	3,638	-2.18	3,612	-2.88	5.06	3.17 M	1.15 B	0.64	0.64	94.8	100.0	4.59 M	5.68 M	-1.24	-59.58 M
1173	1398/01/24	3,745	3,745	3,610	3,640	2.05	3,719	4.26	3.74	6.08 M	2.26 B	0.97	1.28	100.0	100.0	8.19 M	8.13 M	1.01	0.0
1174	1398/01/21	3,526	3,572	3,500	3,572	5.0	3,567	4.85	2.06	3.16 M	1.13 B	0.48	0.64	100.0	100.0	12.96 M	6.71 M	1.93	0.0
1175	1398/01/20	3,287	3,420	3,219	3,420	4.97	3,402	4.42	6.24	6.22 M	2.12 B	1.0	1.3	95.22	100.0	9.07 M	7.58 M	1.2	-101.01 M
1176	1398/01/19	3,300	3,330	3,246	3,263	-4.48	3,258	-4.63	2.59	4.66 M	1.52 B	0.87	1.01	100.0	99.14	4.0 M	7.6 M	-1.9	13.05 M
1177	1398/01/18	3,500	3,540	3,281	3,290	-3.18	3,416	0.53	7.89	4.6 M	1.57 B	0.99	1.02	100.0	100.0	5.45 M	8.72 M	-1.6	0.0
1178	1398/01/17	3,261	3,555	3,219	3,475	2.57	3,398	0.3	10.44	12.68 M	4.31 B	4.78	3.11	100.0	99.71	11.25 M	8.54 M	1.32	12.35 M
1179	1398/01/11	3,480	3,528	3,371	3,371	-4.99	3,388	-4.51	4.66	5.12 M	1.73 B	2.44	1.28	100.0	98.76	5.03 M	5.85 M	-1.16	21.57 M
1180	1398/01/10	3,628	3,628	3,460	3,476	0.58	3,548	2.66	4.86	3.93 M	1.39 B	1.83	0.99	100.0	100.0	4.79 M	5.81 M	-1.21	0.0
1181	1398/01/07	3,456	3,456	3,456	3,456	4.98	3,456	4.98	0.0	347.49 K	120.09 M	0.1	0.08	100.0	100.0	4.14 M	3.16 M	1.31	0.0
1182	1398/01/06	3,290	3,294	3,280	3,294	4.97	3,292	4.91	0.43	1.06 M	348.09 M	0.24	0.25	100.0	96.75	5.12 M	3.96 M	1.29	11.3 M
1183	1398/01/05	3,050	3,173	3,000	3,173	5.0	3,138	3.84	5.77	2.8 M	880.17 M	0.48	0.67	99.07	98.83	4.57 M	5.34 M	-1.17	2.13 M
1184	1397/12/28	3,079	3,085	2,909	3,040	1.84	3,022	1.24	6.05	2.34 M	705.76 M	0.3	0.57	99.97	100.0	2.72 M	3.77 M	-1.39	-231.55 K
1185	1397/12/27	2,950	3,111	2,920	2,960	-3.27	2,985	-2.45	6.54	4.17 M	1.25 B	0.59	1.06	99.49	100.0	3.41 M	4.57 M	-1.34	-6.34 M
1186	1397/12/26	3,044	3,099	2,920	3,060	3.66	3,060	3.66	6.13	6.26 M	1.92 B	1.01	1.7	98.61	91.7	4.8 M	4.78 M	1.0	132.39 M
1187	1397/12/25	2,900	2,968	2,801	2,968	4.99	2,952	4.42	5.96	6.03 M	1.78 B	1.03	1.74	100.0	91.66	7.98 M	6.32 M	1.26	148.4 M
1188	1397/12/22	2,689	2,880	2,653	2,880	4.99	2,827	3.06	8.56	10.39 M	2.94 B	2.48	3.43	96.41	93.03	8.37 M	5.01 M	1.67	99.39 M
1189	1397/12/21	2,816	2,816	2,621	2,691	0.34	2,743	2.27	7.44	12.08 M	3.31 B	3.85	4.63	85.76	100.0	5.13 M	5.39 M	-1.05	-472.02 M
1190	1397/12/20	2,682	2,682	2,682	2,682	4.97	2,682	4.97	0.0	770.52 K	206.65 M	0.21	0.29	67.55	94.81	15.51 M	2.28 M	6.81	-56.32 M
1191	1397/12/19	2,540	2,564	2,500	2,564	5.0	2,555	4.63	2.56	1.65 M	422.5 M	0.45	0.61	100.0	88.17	6.5 M	2.74 M	2.37	49.96 M
1192	1397/12/18	2,420	2,484	2,310	2,484	4.99	2,442	3.21	7.53	4.32 M	1.06 B	1.35	1.69	95.47	96.49	4.27 M	3.44 M	1.24	-10.7 M
1193	1397/12/15	2,440	2,440	2,322	2,368	-1.13	2,366	-1.21	5.08	2.13 M	503.63 M	0.59	0.85	100.0	100.0	3.02 M	4.23 M	-1.4	0.0
1194	1397/12/14	2,341	2,444	2,290	2,422	4.04	2,395	2.88	6.72	6.83 M	1.64 B	2.33	3.11	100.0	100.0	6.7 M	5.6 M	1.2	0.0
1195	1397/12/13	2,288	2,380	2,244	2,322	2.16	2,328	2.42	6.06	3.67 M	853.9 M	1.28	1.79	100.0	100.0	4.72 M	4.96 M	-1.05	0.0
1196	1397/12/12	2,298	2,300	2,252	2,265	-0.96	2,273	-0.61	2.13	1.51 M	342.72 M	0.4	0.74	100.0	100.0	2.43 M	4.03 M	-1.66	0.0
1197	1397/12/11	2,307	2,307	2,256	2,294	0.75	2,287	0.44	2.26	1.91 M	436.73 M	0.51	0.95	100.0	98.14	3.36 M	3.43 M	-1.02	8.13 M
1198	1397/12/08	2,237	2,300	2,220	2,295	4.46	2,277	3.64	3.6	4.18 M	953.1 M	1.38	2.22	100.0	98.28	4.11 M	5.38 M	-1.31	16.37 M
1199	1397/12/07	2,155	2,227	2,149	2,200	0.78	2,197	0.64	3.63	3.4 M	746.48 M	1.35	1.81	100.0	98.38	2.8 M	9.18 M	-3.28	12.11 M
1200	1397/12/06	2,238	2,250	2,150	2,179	-1.22	2,183	-1.04	4.65	3.28 M	715.86 M	1.6	1.81	100.0	99.3	2.31 M	9.87 M	-4.28	5.02 M
1201	1397/12/05	2,200	2,320	2,146	2,190	-2.41	2,206	-1.69	8.11	5.91 M	1.3 B	5.15	3.79	100.0	94.5	3.72 M	10.18 M	-2.74	71.73 M
1202	1397/12/04	2,318	2,340	2,183	2,193	-4.53	2,244	-2.31	7.19	2.02 M	452.17 M	1.93	1.23	100.0	40.97	2.88 M	3.19 M	-1.11	266.93 M
1203	1397/12/01	2,288	2,320	2,262	2,298	1.01	2,297	0.97	2.56	600.78 K	137.98 M	0.48	0.37	100.0	99.78	2.16 M	2.65 M	-1.23	297.34 K
1204	1397/11/30	2,300	2,300	2,259	2,288	1.15	2,275	0.57	1.81	819.49 K	186.46 M	0.45	0.5	100.0	100.0	2.17 M	4.34 M	-2.0	0.0
1205	1397/11/29	2,300	2,300	2,233	2,263	-1.44	2,262	-1.48	3.0	894.19 K	202.24 M	0.46	0.55	100.0	100.0	1.84 M	4.93 M	-2.68	0.0
1206	1397/11/28	2,379	2,379	2,270	2,277	-4.69	2,296	-3.89	4.8	1.41 M	322.85 M	0.6	0.87	100.0	91.83	2.32 M	4.86 M	-2.09	26.38 M
1207	1397/11/27	2,450	2,450	2,340	2,361	-2.76	2,389	-1.61	4.7	1.49 M	355.56 M	0.68	0.89	100.0	95.98	3.17 M	2.82 M	1.13	14.28 M
1208	1397/11/24	2,524	2,524	2,354	2,411	-0.86	2,428	-0.16	7.22	1.69 M	410.95 M	0.82	0.98	100.0	99.82	2.96 M	2.53 M	1.17	741.1 K
1209	1397/11/23	2,359	2,441	2,262	2,441	4.99	2,432	4.6	7.91	3.67 M	893.56 M	2.48	2.14	100.0	100.0	6.57 M	4.21 M	1.56	0.0
1210	1397/11/21	2,365	2,366	2,290	2,320	-0.68	2,325	-0.47	3.32	1.41 M	328.15 M	1.05	0.83	100.0	100.0	2.0 M	6.08 M	-3.04	0.0
1211	1397/11/17	2,287	2,341	2,287	2,340	4.93	2,336	4.75	2.36	3.45 M	805.0 M	3.74	2.25	100.0	100.0	4.71 M	5.09 M	-1.08	0.0
1212	1397/11/16	2,314	2,314	2,210	2,270	1.11	2,230	-0.67	4.71	734.55 K	163.83 M	0.72	0.47	99.42	100.0	2.12 M	3.81 M	-1.8	-955.46 K
1213	1397/11/15	2,221	2,329	2,200	2,202	-1.96	2,245	-0.04	5.86	1.09 M	244.05 M	0.93	0.71	100.0	100.0	2.65 M	4.88 M	-1.84	0.0
1214	1397/11/14	2,261	2,289	2,223	2,246	-3.15	2,246	-3.15	2.97	737.61 K	165.65 M	0.44	0.47	100.0	100.0	2.3 M	3.31 M	-1.44	0.0
1215	1397/11/13	2,358	2,358	2,290	2,291	-2.47	2,319	-1.28	2.97	686.66 K	159.22 M	0.36	0.44	100.0	85.53	2.24 M	2.9 M	-1.29	23.04 M
1216	1397/11/10	2,360	2,385	2,300	2,341	0.09	2,349	0.43	3.7	1.37 M	321.2 M	0.75	0.9	100.0	92.71	3.42 M	4.25 M	-1.25	23.4 M
1217	1397/11/09	2,380	2,389	2,278	2,324	-0.09	2,339	0.56	4.87	1.26 M	293.78 M	0.55	0.76	100.0	100.0	3.23 M	3.67 M	-1.14	0.0
1218	1397/11/08	2,300	2,387	2,255	2,360	1.51	2,326	0.04	5.85	1.79 M	415.8 M	0.86	0.94	100.0	98.16	4.0 M	4.04 M	-1.01	7.64 M
1219	1397/11/07	2,350	2,392	2,233	2,290	-2.55	2,325	-1.06	7.12	3.24 M	752.35 M	2.09	1.83	100.0	86.77	3.9 M	7.34 M	-1.88	99.5 M
1220	1397/11/06	2,251	2,360	2,250	2,360	4.98	2,350	4.54	4.89	1.9 M	445.31 M	1.44	1.12	100.0	100.0	6.18 M	4.37 M	1.42	0.0
1221	1397/11/03	2,220	2,287	2,220	2,247	1.44	2,248	1.49	3.02	920.07 K	206.83 M	0.67	0.55	99.51	93.45	2.45 M	2.58 M	-1.05	12.53 M
1222	1397/11/02	2,350	2,356	2,166	2,170	-4.78	2,215	-2.81	8.77	3.56 M	787.87 M	3.04	2.34	99.97	100.0	4.45 M	18.76 M	-4.22	-229.9 K
1223	1397/11/01	2,261	2,332	2,230	2,330	0.56	2,279	-1.64	4.57	731.88 K	166.78 M	0.45	0.48	100.0	100.0	2.88 M	2.28 M	1.26	0.0
1224	1397/10/30	2,400	2,426	2,260	2,277	-4.01	2,317	-2.32	7.35	620.13 K	143.66 M	0.29	0.41	87.04	100.0	1.51 M	2.99 M	-1.99	-18.61 M
1225	1397/10/29	2,320	2,432	2,314	2,360	0.51	2,372	1.02	5.1	744.01 K	176.51 M	0.33	0.5	98.64	100.0	2.56 M	3.39 M	-1.33	-2.4 M
1226	1397/10/26	2,352	2,387	2,324	2,347	-3.5	2,348	-3.45	2.71	1.21 M	283.71 M	0.6	0.81	95.03	100.0	2.62 M	3.68 M	-1.41	-14.09 M
1227	1397/10/25	2,465	2,550	2,315	2,360	-2.84	2,432	0.12	10.15	2.54 M	617.42 M	1.45	1.8	100.0	100.0	2.83 M	4.9 M	-1.73	0.0
1228	1397/10/24	2,380	2,457	2,301	2,457	5.0	2,429	3.8	6.78	2.98 M	725.07 M	2.31	2.31	100.0	100.0	5.85 M	4.8 M	1.22	0.0
1229	1397/10/23	2,250	2,357	2,250	2,357	4.99	2,340	4.23	4.76	3.39 M	794.16 M	4.06	2.74	78.35	100.0	4.01 M	3.75 M	1.07	-171.91 M
1230	1397/10/22	2,238	2,270	2,205	2,240	1.54	2,245	1.77	2.95	1.02 M	227.95 M	1.3	0.71	100.0	100.0	2.85 M	2.59 M	1.1	0.0
1231	1397/10/19	2,190	2,238	2,190	2,228	1.78	2,206	0.78	2.19	186.44 K	41.23 M	0.21	0.12	100.0	100.0	1.21 M	1.03 M	1.18	0.0
1232	1397/10/18	2,190	2,259	2,178	2,195	-2.92	2,189	-3.18	3.72	1.16 M	253.33 M	0.84	0.75	100.0	100.0	2.78 M	5.28 M	-1.9	0.0
1233	1397/10/17	2,271	2,293	2,216	2,238	-1.1	2,261	-0.09	3.47	717.48 K	162.23 M	0.27	0.44	100.0	100.0	2.62 M	2.75 M	-1.05	0.0
1234	1397/10/16	2,250	2,280	2,220	2,271	1.47	2,263	1.12	2.7	1.1 M	249.07 M	0.44	0.65	100.0	100.0	3.72 M	3.15 M	1.18	0.0
1235	1397/10/15	2,170	2,267	2,170	2,250	2.6	2,238	2.05	4.47	752.77 K	168.5 M	0.31	0.45	100.0	100.0	3.74 M	3.06 M	1.22	0.0
1236	1397/10/12	2,250	2,275	2,170	2,180	-2.29	2,193	-1.7	4.84	735.8 K	161.36 M	0.31	0.43	100.0	100.0	2.15 M	3.1 M	-1.44	0.0
1237	1397/10/11	2,189	2,299	2,106	2,180	-0.68	2,231	1.64	9.16	3.61 M	805.47 M	2.03	2.26	100.0	100.0	5.33 M	5.26 M	1.01	0.0
1238	1397/10/10	2,154	2,295	2,117	2,170	-0.91	2,195	0.23	8.41	7.14 M	1.57 B	14.97	5.45	100.0	100.0	6.75 M	15.2 M	-2.25	0.0
1239	1397/10/09	2,230	2,230	2,169	2,179	-1.36	2,190	-0.86	2.81	374.7 K	82.08 M	0.73	0.28	99.1	100.0	1.77 M	2.41 M	-1.37	-741.63 K
1240	1397/10/08	2,160	2,236	2,160	2,202	0.87	2,209	1.19	3.52	401.69 K	88.75 M	0.81	0.3	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1241	1397/10/05	2,259	2,259	2,132	2,247	1.13	2,183	-1.76	5.96	485.82 K	106.04 M	0.78	0.36	100.0	63.16	2.12 M	2.68 M	-1.26	39.07 M
1242	1397/10/04	2,247	2,279	2,200	2,220	-0.85	2,222	-0.76	3.59	480.81 K	106.82 M	0.65	0.35	100.0	100.0	2.32 M	3.14 M	-1.35	0.0
1243	1397/10/03	2,241	2,280	2,221	2,245	0.49	2,239	0.22	2.66	639.79 K	143.25 M	0.87	0.47	53.07	53.07	2.72 M	1.95 M	1.39	0.0
1244	1397/10/02	2,269	2,269	2,205	2,230	0.45	2,234	0.63	2.9	571.11 K	127.6 M	0.53	0.42	100.0	100.0	2.71 M	2.66 M	1.02	0.0
1245	1397/10/01	2,200	2,259	2,199	2,250	2.83	2,220	1.46	2.73	308.77 K	68.54 M	0.16	0.23	100.0	100.0	2.28 M	1.4 M	1.63	0.0
1246	1397/09/28	2,193	2,249	2,146	2,222	2.78	2,188	1.2	4.8	1.13 M	246.12 M	0.46	0.85	88.68	100.0	4.64 M	3.47 M	1.34	-27.87 M
1247	1397/09/27	2,238	2,238	2,121	2,189	-1.75	2,162	-2.96	5.52	1.03 M	222.79 M	0.45	0.78	90.28	100.0	3.0 M	4.2 M	-1.4	-21.66 M
1248	1397/09/26	2,251	2,275	2,190	2,204	-3.08	2,228	-2.02	3.88	638.81 K	142.34 M	0.25	0.48	95.15	100.0	2.34 M	2.3 M	1.02	-6.91 M
1249	1397/09/25	2,319	2,319	2,225	2,231	-1.02	2,274	0.89	4.22	2.31 M	526.04 M	0.89	1.89	100.0	93.19	3.29 M	3.29 M	-1.0	35.81 M
1250	1397/09/24	2,159	2,266	2,159	2,266	8.84	2,254	8.26	4.96	4.66 M	1.05 B	2.68	4.56	100.0	88.14	6.41 M	4.85 M	1.32	124.63 M
1251	1397/09/20	2,050	2,134	2,006	2,134	4.97	2,082	2.41	6.38	3.5 M	728.06 M	2.43	3.92	74.03	99.75	4.77 M	7.19 M	-1.51	-187.3 M
1252	1397/09/19	2,010	2,083	2,002	2,050	-0.15	2,033	-0.97	4.05	443.28 K	90.13 M	0.28	0.45	100.0	87.02	1.58 M	1.91 M	-1.21	11.7 M
1253	1397/09/18	2,159	2,167	2,020	2,020	-4.99	2,053	-3.43	7.28	2.12 M	435.79 M	1.5	2.31	97.58	100.0	3.15 M	15.56 M	-4.94	-10.53 M
1254	1397/09/17	2,150	2,150	2,100	2,125	-0.19	2,126	-0.14	2.38	2.34 M	497.21 M	2.23	2.83	29.36	98.63	2.32 M	13.25 M	-5.72	-344.41 M
1255	1397/09/14	2,170	2,170	2,101	2,130	-0.09	2,129	-0.14	3.28	310.04 K	66.02 M	0.28	0.37	100.0	100.0	1.18 M	2.0 M	-1.7	0.0
1256	1397/09/13	2,174	2,174	2,072	2,122	2.12	2,132	2.6	4.92	1.97 M	420.38 M	2.08	2.54	100.0	36.44	4.83 M	2.19 M	2.21	267.19 M
1257	1397/09/12	2,031	2,135	2,027	2,135	3.94	2,078	1.17	5.33	1.09 M	227.37 M	1.3	1.47	95.33	74.86	2.21 M	2.33 M	-1.05	46.53 M
1258	1397/09/11	2,044	2,143	2,027	2,070	-0.24	2,054	-1.01	5.72	1.37 M	281.54 M	1.96	1.93	100.0	15.95	2.73 M	1.18 M	2.31	236.63 M
1259	1397/09/10	2,199	2,199	2,040	2,100	-2.05	2,075	-3.22	7.79	498.47 K	103.43 M	0.72	0.66	100.0	86.05	2.35 M	2.02 M	1.16	14.43 M
1260	1397/09/07	2,206	2,206	2,121	2,155	-2.31	2,144	-2.81	4.01	639.92 K	137.17 M	1.03	0.86	100.0	60.74	2.21 M	1.89 M	1.17	53.86 M
1261	1397/09/06	2,202	2,300	2,111	2,239	0.77	2,206	-0.72	8.95	1.14 M	250.88 M	2.46	1.6	100.0	100.0	2.7 M	4.33 M	-1.6	0.0
1262	1397/09/05	2,361	2,361	2,202	2,202	-4.96	2,222	-4.1	7.22	572.03 K	127.13 M	1.05	0.81	100.0	100.0	2.08 M	6.36 M	-3.05	0.0
1263	1397/09/03	2,275	2,388	2,275	2,340	-0.09	2,317	-1.07	4.97	654.71 K	151.72 M	1.16	0.93	100.0	100.0	3.37 M	3.79 M	-1.12	0.0
1264	1397/08/30	2,349	2,369	2,305	2,342	0.9	2,342	0.9	2.78	443.0 K	103.75 M	0.83	0.59	100.0	100.0	2.26 M	2.47 M	-1.1	0.0
1265	1397/08/29	2,377	2,377	2,300	2,335	0.09	2,321	-0.51	3.35	297.7 K	69.11 M	0.49	0.38	100.0	100.0	1.92 M	2.03 M	-1.06	0.0
1266	1397/08/28	2,301	2,349	2,227	2,342	1.21	2,333	0.82	5.48	338.99 K	79.07 M	0.47	0.42	100.0	100.0	2.4 M	2.2 M	1.09	0.0
1267	1397/08/27	2,474	2,474	2,284	2,339	-2.7	2,314	-3.74	8.32	990.88 K	229.31 M	1.04	1.25	100.0	100.0	1.83 M	5.33 M	-2.91	0.0
1268	1397/08/26	2,450	2,450	2,390	2,410	-1.91	2,404	-2.16	2.51	749.34 K	180.18 M	0.76	0.94	100.0	100.0	4.5 M	1.84 M	2.45	0.0
1269	1397/08/23	2,421	2,479	2,421	2,450	-0.41	2,457	-0.12	2.4	295.34 K	72.56 M	0.29	0.34	100.0	100.0	2.07 M	1.77 M	1.17	0.0
1270	1397/08/22	2,441	2,500	2,441	2,464	0.86	2,460	0.7	2.42	655.92 K	161.34 M	0.67	0.77	100.0	100.0	3.36 M	3.43 M	-1.02	0.0
1271	1397/08/21	2,428	2,487	2,361	2,465	0.69	2,443	-0.2	5.34	898.95 K	219.63 M	0.92	1.1	100.0	100.0	3.49 M	5.11 M	-1.47	0.0
1272	1397/08/20	2,580	2,605	2,428	2,428	-4.97	2,448	-4.19	7.29	2.18 M	533.99 M	3.41	2.96	100.0	100.0	4.31 M	16.18 M	-3.76	0.0
1273	1397/08/19	2,561	2,615	2,531	2,563	0.99	2,555	0.67	3.32	930.58 K	237.8 M	1.6	1.12	100.0	100.0	4.32 M	4.66 M	-1.08	0.0
1274	1397/08/15	2,533	2,625	2,492	2,558	-0.81	2,538	-1.59	5.34	478.13 K	121.35 M	0.62	0.59	100.0	100.0	2.21 M	2.02 M	1.09	0.0
1275	1397/08/14	2,429	2,620	2,429	2,577	1.38	2,579	1.46	7.86	384.2 K	99.1 M	0.49	0.48	100.0	100.0	2.68 M	2.06 M	1.3	0.0
1276	1397/08/13	2,600	2,655	2,495	2,512	-4.23	2,542	-3.09	6.41	929.75 K	236.32 M	1.35	1.04	100.0	100.0	4.07 M	4.82 M	-1.18	0.0
1277	1397/08/12	2,681	2,681	2,567	2,630	2.98	2,623	2.7	4.44	477.96 K	125.34 M	0.7	0.54	100.0	100.0	1.84 M	2.41 M	-1.31	0.0
1278	1397/08/09	2,488	2,567	2,488	2,567	4.99	2,554	4.46	3.18	645.04 K	164.76 M	0.96	0.72	100.0	100.0	2.94 M	2.62 M	1.13	0.0
1279	1397/08/07	2,370	2,454	2,350	2,454	4.96	2,445	4.58	4.43	1.41 M	345.11 M	2.17	1.55	100.0	100.0	5.15 M	4.66 M	1.1	0.0
1280	1397/08/06	2,250	2,450	2,225	2,370	1.33	2,338	-0.04	10.11	484.34 K	113.22 M	0.63	0.44	100.0	100.0	2.52 M	2.36 M	1.07	0.0
1281	1397/08/05	2,332	2,390	2,332	2,332	-4.97	2,339	-4.69	2.49	415.14 K	97.1 M	0.49	0.33	100.0	100.0	1.62 M	1.98 M	-1.22	0.0
1282	1397/08/02	2,464	2,466	2,452	2,452	-5.0	2,454	-4.92	0.57	444.18 K	109.02 M	0.49	0.29	100.0	100.0	2.37 M	3.21 M	-1.35	0.0
1283	1397/08/01	2,606	2,712	2,576	2,576	-4.98	2,581	-4.8	5.28	604.05 K	155.93 M	0.65	0.36	100.0	100.0	2.11 M	4.0 M	-1.9	0.0
1284	1397/07/30	2,760	2,777	2,703	2,703	-4.99	2,711	-4.71	2.74	1.31 M	355.39 M	1.23	0.72	100.0	100.0	3.66 M	5.38 M	-1.47	0.0
1285	1397/07/29	3,000	3,000	2,777	2,777	-3.88	2,845	-1.52	8.03	1.06 M	301.25 M	1.21	0.53	100.0	100.0	3.46 M	4.78 M	-1.38	0.0
1286	1397/07/28	2,725	2,950	2,725	2,925	3.58	2,889	2.3	8.26	836.83 K	241.75 M	1.1	0.39	100.0	100.0	2.44 M	2.52 M	-1.03	0.0
1287	1397/07/25	3,020	3,020	2,803	2,803	-4.98	2,824	-4.27	7.74	703.17 K	198.55 M	0.97	0.3	100.0	100.0	1.89 M	4.51 M	-2.39	0.0
1288	1397/07/24	2,938	2,958	2,872	2,958	4.97	2,950	4.68	2.99	721.9 K	212.99 M	0.64	0.2	100.0	100.0	2.17 M	2.45 M	-1.13	0.0
1289	1397/07/23	2,606	2,873	2,606	2,871	4.9	2,818	2.96	10.25	2.01 M	567.2 M	2.65	0.56	100.0	100.0	3.86 M	3.46 M	1.12	0.0
1290	1397/07/22	2,658	2,658	2,658	2,658	-4.97	2,737	-2.15	0.0	102.94 K	27.36 M	0.13	0.03	100.0	100.0	2.49 M	27.36 M	-11.0	0.0
1291	1397/07/21	2,797	2,797	2,797	2,797	-4.99	2,797	-4.99	0.0	248.82 K	69.59 M	0.19	0.07	100.0	100.0	2.32 M	34.8 M	-15.0	0.0
1292	1397/07/18	3,120	3,120	2,931	2,931	-4.99	2,944	-4.57	6.45	535.09 K	157.52 M	0.42	0.14	100.0	100.0	2.02 M	5.08 M	-2.52	0.0
1293	1397/07/17	3,028	3,279	3,028	3,028	-4.99	3,085	-3.2	8.29	2.75 M	847.45 M	3.29	0.73	100.0	99.78	3.96 M	3.88 M	1.02	1.88 M
1294	1397/07/16	3,131	3,131	3,131	3,131	-4.98	3,187	-3.28	0.0	157.78 K	49.4 M	0.14	0.04	100.0	100.0	1.45 M	4.49 M	-3.09	0.0
1295	1397/07/15	3,289	3,289	3,289	3,289	-5.0	3,295	-4.82	0.0	231.55 K	76.16 M	0.12	0.06	100.0	100.0	2.38 M	6.92 M	-2.91	0.0
1296	1397/07/14	3,430	3,609	3,430	3,430	-4.99	3,462	-4.1	5.22	2.72 M	942.69 M	1.24	0.72	100.0	100.0	4.71 M	4.91 M	-1.04	0.0
1297	1397/07/11	3,610	3,610	3,610	3,610	-5.0	3,610	-5.0	0.0	459.94 K	166.04 M	0.14	0.12	100.0	100.0	2.13 M	5.93 M	-2.79	0.0
1298	1397/07/10	3,801	3,805	3,800	3,800	-5.0	3,800	-5.0	0.13	596.7 K	226.77 M	0.16	0.16	99.58	100.0	3.37 M	7.32 M	-2.17	-955.7 K
1299	1397/07/09	4,189	4,189	3,976	3,976	-4.99	4,000	-4.42	5.36	1.77 M	706.32 M	0.41	0.48	100.0	100.0	3.35 M	8.41 M	-2.51	0.0
1300	1397/07/08	4,130	4,264	4,100	4,130	0.41	4,185	1.75	4.0	4.31 M	1.8 B	0.99	1.23	100.0	98.65	4.77 M	6.73 M	-1.41	24.35 M
1301	1397/07/07	4,199	4,199	4,053	4,100	0.22	4,113	0.54	3.6	3.84 M	1.58 B	0.87	1.14	98.96	100.0	4.54 M	6.81 M	-1.5	-16.47 M
1302	1397/07/04	4,170	4,264	4,000	4,121	1.48	4,091	0.74	6.6	5.68 M	2.32 B	1.33	1.83	100.0	100.0	6.07 M	5.83 M	1.04	3.65 K
1303	1397/07/03	3,920	4,078	3,920	4,078	4.99	4,061	4.56	4.03	3.12 M	1.27 B	0.35	1.05	99.41	67.84	4.79 M	4.62 M	1.04	399.87 M
1304	1397/07/02	3,800	3,916	3,800	3,906	3.58	3,884	3.0	3.05	4.65 M	1.8 B	0.56	1.69	99.95	83.35	4.96 M	5.95 M	-1.2	299.59 M
1305	1397/07/01	3,701	3,845	3,610	3,798	1.82	3,771	1.1	6.51	4.38 M	1.65 B	0.57	1.68	100.0	92.81	3.9 M	6.87 M	-1.76	118.74 M
1306	1397/06/31	3,929	3,929	3,620	3,669	-3.06	3,730	-1.45	8.54	4.31 M	1.61 B	0.59	1.8	100.0	99.68	3.39 M	9.89 M	-2.92	5.09 M
1307	1397/06/27	3,771	3,829	3,705	3,799	4.17	3,785	3.78	3.35	4.87 M	1.84 B	0.73	2.21	100.0	100.0	5.23 M	9.3 M	-1.78	0.0
1308	1397/06/26	3,591	3,839	3,591	3,700	-2.09	3,647	-3.49	6.91	26.64 M	9.72 B	17.52	30.47	91.89	93.17	8.58 M	28.56 M	-3.33	-124.56 M
1309	1397/06/25	3,850	4,012	3,751	3,751	-4.99	3,779	-4.28	6.96	1.06 M	401.53 M	0.64	1.28	100.0	100.0	3.59 M	25.1 M	-7.0	0.0
1310	1397/06/24	4,150	4,150	3,909	3,909	-4.98	3,948	-4.04	6.17	1.73 M	682.08 M	1.22	2.26	100.0	100.0	4.24 M	20.06 M	-4.74	0.0
1311	1397/06/21	4,200	4,333	4,034	4,034	-4.99	4,114	-3.11	7.41	2.51 M	1.03 B	2.4	3.84	100.0	98.01	5.61 M	24.66 M	-4.4	20.51 M
1312	1397/06/20	3,961	4,298	3,961	4,210	1.18	4,246	2.04	8.51	1.29 M	549.47 M	1.53	2.19	100.0	97.76	10.37 M	9.1 M	1.14	12.29 M
1313	1397/06/19	4,320	4,320	4,070	4,070	-4.12	4,161	-1.98	6.14	1.01 M	421.75 M	1.41	1.81	100.0	100.0	5.7 M	11.1 M	-1.95	0.0
1314	1397/06/18	4,320	4,400	4,150	4,270	0.12	4,245	-0.47	6.02	1.76 M	745.26 M	3.53	3.45	99.72	100.0	8.08 M	19.11 M	-2.37	-2.1 M
1315	1397/06/17	4,290	4,329	4,200	4,300	-0.14	4,265	-0.95	3.07	511.0 K	217.96 M	0.89	1.03	100.0	100.0	4.95 M	9.91 M	-2.0	0.0
1316	1397/06/14	4,275	4,450	4,200	4,208	-1.61	4,306	0.68	5.95	639.32 K	275.28 M	1.03	1.36	100.0	100.0	12.51 M	14.49 M	-1.16	0.0
1317	1397/06/13	4,275	4,530	4,223	4,272	-3.89	4,277	-3.78	7.27	311.11 K	133.05 M	0.47	0.67	100.0	100.0	3.17 M	7.39 M	-2.33	0.0
1318	1397/06/12	4,593	4,594	4,400	4,400	0.55	4,445	1.58	4.41	381.97 K	169.8 M	0.6	0.83	100.0	100.0	6.79 M	9.43 M	-1.39	0.0
1319	1397/06/11	4,253	4,413	4,210	4,400	4.69	4,376	4.12	4.82	642.31 K	281.06 M	1.12	1.47	100.0	100.0	10.81 M	10.81 M	1.0	0.0
1320	1397/06/10	3,855	4,254	3,851	4,253	4.96	4,203	3.73	10.46	902.6 K	379.37 M	1.33	2.23	100.0	100.0	16.49 M	8.62 M	1.91	0.0
1321	1397/06/07	3,999	4,107	3,722	4,000	2.25	4,052	3.58	10.34	863.83 K	350.03 M	1.53	2.26	94.42	94.66	18.36 M	8.08 M	2.27	-865.56 K
1322	1397/06/06	4,158	4,158	3,842	3,842	-5.0	3,912	-3.26	8.22	551.9 K	215.92 M	0.87	1.48	99.39	100.0	5.96 M	12.0 M	-2.01	-1.32 M
1323	1397/06/05	4,199	4,199	3,940	3,960	-3.08	4,044	-1.03	6.57	201.87 K	81.49 M	0.32	0.54	99.41	100.0	5.79 M	9.05 M	-1.56	-481.56 K
1324	1397/06/04	4,079	4,150	3,800	4,000	0.28	4,086	2.43	9.21	337.28 K	137.81 M	0.56	0.88	98.71	100.0	8.5 M	5.99 M	1.42	-1.78 M
1325	1397/06/03	4,200	4,238	3,836	3,899	-3.42	3,989	-1.19	10.48	1.44 M	575.89 M	3.69	4.11	99.2	100.0	17.85 M	23.04 M	-1.29	-4.59 M
1326	1397/05/30	4,139	4,139	3,800	4,100	3.51	4,037	1.92	8.92	283.08 K	114.28 M	0.73	0.78	100.0	100.0	8.79 M	8.16 M	1.08	0.0
1327	1397/05/29	3,869	4,014	3,760	4,013	4.97	3,961	3.61	6.76	910.61 K	360.73 M	4.36	2.86	100.0	96.63	21.22 M	8.3 M	2.56	12.15 M
1328	1397/05/28	3,868	3,868	3,800	3,849	0.97	3,823	0.29	1.79	147.38 K	56.43 M	0.57	0.42	100.0	100.0	5.13 M	4.03 M	1.27	0.0
1329	1397/05/27	3,566	3,837	3,566	3,837	3.12	3,812	2.45	7.6	224.15 K	85.6 M	0.62	0.65	100.0	100.0	9.51 M	4.28 M	2.22	0.0
1330	1397/05/24	3,638	3,754	3,633	3,633	1.59	3,721	4.05	3.33	391.23 K	145.59 M	1.13	1.12	100.0	90.36	14.56 M	4.38 M	3.32	14.04 M
1331	1397/05/23	3,678	3,678	3,573	3,575	-4.95	3,576	-4.92	2.94	258.1 K	92.3 M	0.85	0.76	100.0	100.0	3.42 M	8.39 M	-2.45	0.0
1332	1397/05/22	3,606	3,699	3,606	3,620	-4.11	3,761	-0.37	2.58	22.38 K	8.12 M	0.06	0.07	100.0	100.0	1.01 M	901.69 K	1.13	0.0
1333	1397/05/21	3,704	3,800	3,602	3,611	-2.51	3,775	1.92	5.5	391.04 K	147.63 M	1.18	1.1	100.0	79.18	13.42 M	6.49 M	2.07	30.74 M
1334	1397/05/20	3,460	3,779	3,460	3,749	3.99	3,704	2.75	9.22	753.12 K	278.92 M	3.49	1.95	98.26	100.0	15.23 M	9.0 M	1.69	-4.86 M
1335	1397/05/17	3,700	3,700	3,605	3,605	-4.98	3,605	-4.98	2.64	309.81 K	111.7 M	1.52	0.79	95.92	87.47	7.65 M	6.51 M	1.17	9.44 M
1336	1397/05/16	3,641	3,860	3,636	3,636	-4.99	3,794	-0.86	6.16	46.11 K	16.84 M	0.17	0.09	100.0	100.0	1.05 M	2.11 M	-2.0	0.0
1337	1397/05/15	3,750	3,880	3,550	3,700	-0.11	3,827	3.32	9.3	249.83 K	95.61 M	0.85	0.49	100.0	100.0	7.35 M	4.16 M	1.77	0.0
1338	1397/05/14	3,765	3,765	3,600	3,600	0.39	3,704	3.29	4.58	297.63 K	110.24 M	1.09	0.54	100.0	100.0	7.35 M	6.12 M	1.2	0.0
1339	1397/05/13	3,400	3,697	3,400	3,690	4.8	3,586	1.85	8.74	176.86 K	63.83 M	0.51	0.32	100.0	100.0	6.38 M	2.2 M	2.9	0.0
1340	1397/05/10	3,400	3,565	3,399	3,490	2.26	3,521	3.16	4.88	249.3 K	87.77 M	0.54	0.42	100.0	100.0	4.18 M	3.25 M	1.29	0.0
1341	1397/05/09	3,235	3,500	3,235	3,500	2.79	3,413	0.23	8.19	400.87 K	136.83 M	0.83	0.65	100.0	100.0	4.28 M	3.51 M	1.22	0.0
1342	1397/05/08	3,400	3,570	3,299	3,360	4.12	3,405	5.52	8.21	350.57 K	119.37 M	0.83	0.47	100.0	100.0	3.62 M	3.51 M	1.03	0.0
1343	1397/05/03	3,306	3,307	3,101	3,277	4.03	3,227	2.44	6.64	185.79 K	60.36 M	0.34	0.22	100.0	100.0	4.31 M	2.41 M	1.79	0.0
1344	1397/05/02	3,151	3,151	2,992	3,151	5.0	3,150	4.97	5.31	546.71 K	172.19 M	1.2	0.62	100.0	100.0	5.94 M	4.53 M	1.31	0.0
1345	1397/05/01	2,893	3,057	2,893	3,057	4.98	3,001	3.06	5.67	829.48 K	248.92 M	2.16	0.95	88.07	100.0	19.93 M	5.19 M	3.84	-29.7 M
1346	1397/04/31	2,850	2,950	2,800	2,892	-1.87	2,912	-1.19	5.36	512.43 K	149.23 M	1.69	0.59	100.0	100.0	6.49 M	5.97 M	1.09	0.0
1347	1397/04/30	2,900	2,940	2,830	2,940	-0.54	2,947	-0.3	3.89	28.52 K	8.2 M	0.09	0.03	100.0	100.0	1.03 M	820.25 K	1.25	0.0
1348	1397/04/27	2,774	2,977	2,772	2,920	0.1	2,956	1.34	7.4	785.66 K	232.23 M	2.89	0.84	100.0	100.0	19.35 M	13.66 M	1.42	0.0
1349	1397/04/26	2,850	3,000	2,835	2,835	-4.74	2,917	-1.98	5.82	121.57 K	34.77 M	0.23	0.11	100.0	100.0	2.32 M	3.86 M	-1.67	0.0
1350	1397/04/25	2,914	3,036	2,836	2,900	0.28	2,976	2.9	7.05	472.32 K	140.57 M	0.92	0.37	100.0	100.0	6.39 M	4.39 M	1.45	0.0
1351	1397/04/24	2,902	2,920	2,805	2,920	-0.14	2,892	-1.09	4.1	106.22 K	30.29 M	0.11	0.06	100.0	100.0	3.37 M	1.59 M	2.11	0.0
1352	1397/04/23	2,920	2,930	2,800	2,851	-2.7	2,924	-0.2	4.64	66.5 K	19.34 M	0.07	0.04	100.0	100.0	1.76 M	967.12 K	1.82	0.0
1353	1397/04/20	2,900	2,950	2,850	2,890	4.07	2,930	5.51	3.51	591.28 K	173.22 M	0.52	0.33	100.0	100.0	11.55 M	8.66 M	1.33	0.0
1354	1397/04/12	3,570	3,700	3,468	3,560	0.74	3,665	3.71	6.69	1.4 M	513.8 M	1.61	0.81	57.29	100.0	13.38 M	10.93 M	1.22	-219.44 M
1355	1397/04/11	3,370	3,570	3,341	3,570	4.97	3,534	3.91	6.85	403.46 K	142.57 M	0.39	0.23	100.0	100.0	7.5 M	3.85 M	1.95	0.0
1356	1397/04/10	3,315	3,550	3,306	3,540	1.72	3,401	-2.27	7.38	2.48 M	842.04 M	3.5	1.48	100.0	100.0	23.39 M	12.38 M	1.89	0.0
1357	1397/04/09	3,450	3,645	3,442	3,442	-5.0	3,480	-3.95	5.9	178.07 K	61.97 M	0.15	0.1	100.0	100.0	3.26 M	4.43 M	-1.36	0.0
1358	1397/04/06	3,750	3,898	3,563	3,648	2.13	3,623	1.43	9.4	1.21 M	436.69 M	0.88	0.73	100.0	100.0	12.13 M	9.7 M	1.25	0.0
1359	1397/04/05	3,649	3,649	3,340	3,638	3.68	3,572	1.8	9.25	96.5 K	34.87 M	0.06	0.06	100.0	100.0	4.36 M	2.68 M	1.63	0.0
1360	1397/04/04	3,508	3,515	3,495	3,515	4.99	3,509	4.81	0.57	1.18 M	412.76 M	0.76	0.73	63.96	100.0	7.14 M	9.83 M	-1.38	-148.74 M
1361	1397/04/03	3,359	3,360	3,303	3,360	5.0	3,348	4.62	1.73	879.55 K	294.46 M	0.59	0.55	88.63	100.0	5.22 M	6.01 M	-1.15	-33.49 M
1362	1397/04/02	3,260	3,261	3,010	3,261	4.99	3,200	3.03	8.34	2.78 M	890.24 M	2.86	1.85	100.0	67.0	40.47 M	7.95 M	5.09	293.78 M
1363	1397/03/30	3,080	3,118	3,040	3,118	4.98	3,106	4.58	2.57	1.93 M	599.03 M	1.99	1.36	89.59	74.22	12.48 M	7.54 M	1.66	92.08 M
1364	1397/03/29	2,910	3,090	2,881	3,000	-1.06	2,970	-2.04	7.25	1.61 M	478.57 M	1.32	1.19	69.06	90.39	9.44 M	8.16 M	1.16	-102.08 M
1365	1397/03/28	3,150	3,250	3,024	3,024	-5.0	3,032	-4.74	7.47	566.62 K	171.81 M	0.28	0.39	100.0	100.0	3.58 M	5.21 M	-1.45	0.0
1366	1397/03/27	3,159	3,316	3,050	3,090	2.69	3,183	5.78	8.72	589.51 K	187.64 M	0.16	0.4	100.0	100.0	4.26 M	5.69 M	-1.33	0.0
1367	1397/03/23	3,035	3,035	3,030	3,035	4.98	3,009	4.08	0.17	165.0 K	50.08 M	0.04	0.11	100.0	100.0	10.02 M	4.17 M	2.4	0.0
1368	1397/03/22	2,820	2,910	2,746	2,910	4.98	2,891	4.29	5.97	1.91 M	551.08 M	0.51	1.28	100.0	100.0	13.44 M	6.48 M	2.07	0.0
1369	1397/03/21	2,759	2,820	2,720	2,742	2.01	2,772	3.13	3.68	2.88 M	797.59 M	0.91	2.07	100.0	63.59	11.08 M	9.06 M	1.22	290.38 M
1370	1397/03/20	2,619	2,690	2,619	2,690	5.0	2,688	4.92	2.71	4.71 M	1.27 B	2.06	3.79	95.75	100.0	24.76 M	30.17 M	-1.22	-53.8 M
1371	1397/03/19	2,595	2,619	2,520	2,619	4.97	2,562	2.69	3.93	9.11 M	2.33 B	12.43	10.71	100.0	100.0	59.83 M	75.27 M	-1.26	0.0
1372	1397/03/13	2,356	2,576	2,340	2,576	4.97	2,495	1.67	10.09	1.7 M	425.1 M	3.11	1.92	100.0	100.0	17.0 M	7.09 M	2.4	0.0
1373	1397/03/12	2,520	2,520	2,451	2,451	-5.0	2,454	-4.88	2.82	268.99 K	66.02 M	0.48	0.21	100.0	100.0	2.75 M	13.2 M	-4.8	0.0
1374	1397/03/09	2,551	2,642	2,505	2,530	-3.98	2,580	-2.09	5.47	100.22 K	25.41 M	0.18	0.08	100.0	100.0	1.21 M	1.41 M	-1.17	0.0
1375	1397/03/08	2,635	2,700	2,560	2,610	-0.68	2,635	0.27	5.47	260.29 K	68.6 M	0.45	0.18	100.0	100.0	5.72 M	2.37 M	2.42	0.0
1376	1397/03/07	2,456	2,649	2,456	2,604	3.01	2,628	3.96	7.86	1.33 M	349.31 M	3.37	0.94	100.0	100.0	18.38 M	12.94 M	1.42	0.0
1377	1397/03/06	2,520	2,642	2,502	2,561	-2.73	2,528	-3.99	5.6	783.93 K	198.19 M	1.81	0.53	100.0	100.0	2.91 M	5.36 M	-1.84	0.0
1378	1397/03/05	2,735	2,735	2,613	2,613	-4.98	2,633	-4.25	4.67	307.46 K	80.96 M	0.71	0.21	100.0	100.0	2.08 M	4.5 M	-2.17	0.0
1379	1397/03/02	2,741	2,800	2,730	2,733	-0.76	2,750	-0.15	2.56	155.86 K	42.85 M	0.35	0.1	100.0	100.0	2.04 M	3.57 M	-1.75	0.0
1380	1397/03/01	2,775	2,775	2,731	2,731	-2.39	2,754	-1.57	1.61	328.99 K	90.61 M	0.39	0.21	100.0	100.0	2.92 M	4.53 M	-1.55	0.0
1381	1397/02/31	2,830	2,871	2,758	2,779	-3.37	2,798	-2.71	4.1	398.11 K	111.4 M	0.38	0.25	100.0	100.0	3.38 M	4.28 M	-1.27	0.0
1382	1397/02/30	2,950	2,969	2,821	2,821	-3.26	2,876	-1.37	5.25	975.22 K	280.5 M	0.85	0.6	100.0	100.0	7.79 M	9.67 M	-1.24	0.0
1383	1397/02/29	2,800	2,941	2,741	2,941	3.37	2,916	2.5	7.3	296.94 K	86.59 M	0.24	0.18	100.0	100.0	7.22 M	3.21 M	2.25	0.0
1384	1397/02/26	2,800	2,950	2,780	2,900	2.55	2,845	0.6	6.12	227.61 K	64.75 M	0.17	0.13	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1385	1397/02/25	2,799	2,904	2,662	2,899	4.81	2,828	2.24	9.09	2.34 M	662.05 M	1.86	1.35	100.0	100.0	12.98 M	9.32 M	1.39	0.0
1386	1397/02/24	2,742	2,812	2,691	2,800	4.52	2,766	3.25	4.5	1.37 M	378.47 M	1.11	0.78	100.0	89.28	10.23 M	5.83 M	1.76	40.59 M
1387	1397/02/23	2,491	2,737	2,491	2,737	4.99	2,679	2.76	9.88	1.53 M	408.94 M	1.08	0.88	100.0	66.97	11.05 M	4.72 M	2.34	135.07 M
1388	1397/02/22	2,519	2,688	2,519	2,581	-1.49	2,607	-0.5	6.71	610.94 K	159.3 M	0.21	0.35	100.0	91.71	4.55 M	5.84 M	-1.28	13.21 M
1389	1397/02/19	2,600	2,770	2,562	2,610	-3.19	2,620	-2.82	8.12	992.23 K	259.91 M	0.34	0.57	63.82	100.0	9.21 M	6.66 M	1.38	-94.05 M
1390	1397/02/18	2,564	2,726	2,563	2,702	4.04	2,696	3.81	6.36	1.79 M	482.09 M	0.6	1.07	94.37	100.0	13.0 M	5.88 M	2.21	-27.12 M
1391	1397/02/11	2,610	2,690	2,590	2,590	-4.99	2,597	-4.73	3.86	1.25 M	324.24 M	0.42	0.76	100.0	100.0	9.54 M	6.76 M	1.41	0.0
1392	1397/02/10	2,759	2,809	2,566	2,617	-2.89	2,726	1.15	9.47	2.42 M	659.41 M	0.84	1.48	93.17	100.0	6.9 M	14.99 M	-2.17	-45.03 M
1393	1397/02/09	2,460	2,715	2,460	2,715	4.99	2,695	4.22	10.37	7.79 M	2.1 B	5.36	5.89	100.0	97.84	29.57 M	17.12 M	1.73	45.38 M
1394	1397/02/08	2,606	2,679	2,530	2,580	-3.12	2,586	-2.89	5.89	1.4 M	361.46 M	0.97	1.02	100.0	100.0	8.82 M	10.63 M	-1.21	0.0
1395	1397/02/05	2,560	2,707	2,550	2,684	4.07	2,663	3.26	6.16	2.08 M	553.69 M	1.59	1.38	92.73	100.0	7.23 M	6.15 M	1.18	-40.26 M
1396	1397/02/04	2,370	2,588	2,370	2,588	4.99	2,579	4.62	9.2	1.12 M	288.57 M	0.93	0.75	100.0	100.0	16.97 M	4.98 M	3.41	0.0
1397	1397/02/03	2,470	2,551	2,379	2,550	1.84	2,465	-1.56	7.23	1.97 M	486.16 M	1.92	1.29	85.12	100.0	8.28 M	6.66 M	1.24	-72.34 M
1398	1397/02/02	2,650	2,650	2,445	2,517	-1.76	2,504	-2.26	8.38	694.45 K	173.88 M	0.72	0.43	100.0	100.0	4.83 M	2.8 M	1.72	0.0
1399	1397/02/01	2,560	2,570	2,485	2,553	4.29	2,562	4.66	3.42	1.32 M	338.27 M	0.87	0.74	92.4	100.0	4.53 M	4.13 M	1.1	-25.7 M
1400	1397/01/29	2,301	2,469	2,301	2,469	4.97	2,448	4.08	7.3	1.44 M	353.75 M	1.05	0.76	100.0	100.0	10.11 M	4.26 M	2.37	0.0
1401	1397/01/28	2,200	2,389	2,200	2,314	1.62	2,352	3.29	8.59	605.4 K	142.41 M	0.38	0.32	83.27	100.0	3.49 M	2.41 M	1.44	-23.83 M
1402	1397/01/27	2,148	2,299	2,148	2,299	4.98	2,277	3.97	7.03	1.08 M	245.5 M	0.67	0.57	95.32	100.0	9.0 M	2.7 M	3.34	-11.49 M
1403	1397/01/26	2,348	2,348	2,154	2,215	-1.9	2,190	-3.01	9.01	386.94 K	84.74 M	0.23	0.2	100.0	100.0	2.23 M	1.97 M	1.13	0.0
1404	1397/01/22	2,197	2,291	2,111	2,275	4.26	2,258	3.48	8.53	4.11 M	927.69 M	3.97	2.38	87.91	93.83	19.42 M	6.4 M	3.03	-54.84 M
1405	1397/01/21	2,160	2,250	2,114	2,169	0.37	2,182	0.97	6.43	678.28 K	148.0 M	0.67	0.4	92.54	100.0	3.51 M	2.69 M	1.3	-11.05 M
1406	1397/01/20	2,102	2,171	2,100	2,157	4.3	2,161	4.5	3.38	1.61 M	348.44 M	1.96	0.94	93.77	100.0	7.97 M	3.96 M	2.01	-21.71 M
1407	1397/01/19	1,991	2,108	1,988	2,108	4.98	2,068	2.99	6.04	1.31 M	270.88 M	1.31	0.78	84.74	100.0	10.93 M	3.04 M	3.59	-41.34 M
1408	1397/01/18	1,982	2,055	1,980	2,000	-2.58	2,008	-2.19	3.79	655.63 K	131.62 M	0.55	0.39	92.4	100.0	5.53 M	2.39 M	2.31	-10.0 M
1409	1397/01/15	2,100	2,100	2,030	2,030	-2.54	2,053	-1.44	3.45	916.11 K	188.08 M	0.61	0.54	100.0	100.0	7.23 M	4.7 M	1.54	0.0
1410	1397/01/14	2,140	2,140	2,062	2,100	-1.41	2,083	-2.21	3.78	534.87 K	111.39 M	0.23	0.31	100.0	91.39	4.28 M	2.08 M	2.06	9.59 M
1411	1397/01/08	2,140	2,177	2,099	2,140	0.05	2,130	-0.42	3.72	704.3 K	150.0 M	0.3	0.42	92.88	90.14	4.35 M	2.18 M	2.0	4.11 M
1412	1397/01/07	2,070	2,150	2,070	2,140	4.49	2,139	4.44	3.86	2.19 M	468.89 M	0.89	1.38	94.67	100.0	5.16 M	4.55 M	1.13	-25.01 M
1413	1397/01/06	1,951	2,062	1,950	2,062	4.99	2,048	4.28	5.74	1.64 M	335.06 M	0.61	1.08	100.0	100.0	5.88 M	3.35 M	1.75	0.0
1414	1397/01/05	2,020	2,097	1,950	2,000	-2.53	1,964	-4.29	7.54	2.45 M	481.56 M	0.79	1.75	95.85	100.0	8.88 M	5.18 M	1.71	-20.01 M
1415	1396/12/28	2,083	2,184	1,979	2,010	1.31	2,052	3.43	10.36	4.62 M	948.34 M	1.61	3.84	88.98	100.0	8.61 M	5.96 M	1.44	-104.55 M
1416	1396/12/27	1,984	1,992	1,950	1,991	4.9	1,984	4.53	2.15	835.37 K	165.77 M	0.29	0.7	100.0	100.0	20.72 M	4.14 M	5.0	0.0
1417	1396/12/26	1,844	1,920	1,817	1,920	4.98	1,898	3.77	5.67	2.84 M	538.29 M	1.17	2.62	100.0	99.64	10.16 M	3.89 M	2.61	1.92 M
1418	1396/12/23	1,823	1,844	1,761	1,844	4.95	1,829	4.1	4.71	2.7 M	494.32 M	1.31	2.8	81.49	100.0	16.11 M	3.95 M	4.07	-91.49 M
1419	1396/12/22	1,688	1,796	1,647	1,770	3.45	1,757	2.69	9.05	4.47 M	785.79 M	3.54	5.68	100.0	100.0	15.11 M	3.8 M	3.98	0.0
1420	1396/12/21	1,677	1,732	1,643	1,702	3.15	1,711	3.7	5.42	3.52 M	601.51 M	5.42	5.4	100.0	72.14	6.99 M	2.95 M	2.37	167.58 M
1421	1396/12/20	1,629	1,677	1,598	1,677	2.88	1,650	1.23	4.94	744.64 K	122.88 M	0.88	1.14	99.8	100.0	4.38 M	2.12 M	2.07	-250.91 K
1422	1396/12/19	1,601	1,650	1,571	1,630	1.88	1,630	1.88	5.03	711.22 K	115.89 M	0.85	1.01	100.0	100.0	6.44 M	1.9 M	3.39	0.0
1423	1396/12/16	1,620	1,624	1,551	1,600	0.95	1,600	0.95	4.71	887.45 K	142.0 M	1.12	1.28	100.0	99.97	7.89 M	2.25 M	3.5	49.42 K
1424	1396/12/15	1,562	1,600	1,561	1,589	2.19	1,585	1.93	2.5	455.78 K	72.26 M	0.52	0.65	100.0	100.0	6.02 M	1.81 M	3.33	0.0
1425	1396/12/14	1,547	1,625	1,547	1,561	-1.64	1,555	-2.02	5.04	442.88 K	68.87 M	0.45	0.65	100.0	100.0	1.5 M	4.05 M	-2.71	0.0
1426	1396/12/13	1,569	1,620	1,539	1,614	-0.37	1,587	-2.04	5.26	1.75 M	278.1 M	2.61	2.83	99.45	94.28	5.42 M	6.24 M	-1.15	14.36 M
1427	1396/12/12	1,622	1,640	1,581	1,597	-1.78	1,620	-0.37	3.73	635.66 K	103.0 M	1.05	1.0	100.0	100.0	2.94 M	2.64 M	1.11	0.0
1428	1396/12/09	1,611	1,650	1,590	1,640	1.36	1,626	0.49	3.77	676.2 K	109.97 M	1.32	1.08	100.0	100.0	3.23 M	1.64 M	1.97	0.0
1429	1396/12/08	1,589	1,640	1,570	1,640	4.33	1,618	2.93	4.46	859.02 K	139.02 M	2.31	1.44	100.0	100.0	5.35 M	1.83 M	2.92	0.0
1430	1396/12/07	1,565	1,599	1,534	1,599	1.27	1,572	-0.44	4.24	1.03 M	162.02 M	3.4	1.87	100.0	100.0	6.0 M	4.38 M	1.37	0.0
1431	1396/12/06	1,599	1,599	1,551	1,593	0.06	1,579	-0.82	3.09	153.52 K	24.04 M	0.37	0.27	100.0	100.0	1.09 M	1.27 M	-1.16	0.0
1432	1396/12/05	1,589	1,611	1,580	1,600	1.14	1,592	0.63	1.96	311.78 K	49.64 M	0.68	0.51	100.0	100.0	2.48 M	1.27 M	1.95	0.0
1433	1396/12/02	1,627	1,627	1,577	1,581	0.25	1,582	0.32	3.17	199.5 K	31.62 M	0.41	0.32	100.0	100.0	1.51 M	1.22 M	1.24	0.0
1434	1396/11/30	1,599	1,599	1,551	1,580	-0.19	1,577	-0.38	3.09	163.53 K	25.71 M	0.25	0.26	100.0	100.0	1.61 M	2.14 M	-1.33	0.0
1435	1396/11/29	1,619	1,619	1,565	1,572	-1.81	1,583	-1.12	3.45	685.96 K	108.58 M	1.03	1.13	100.0	100.0	6.03 M	3.39 M	1.78	0.0
1436	1396/11/28	1,599	1,622	1,575	1,590	1.66	1,601	2.37	2.98	692.18 K	110.79 M	1.0	1.12	100.0	100.0	3.36 M	1.91 M	1.76	0.0
1437	1396/11/25	1,572	1,594	1,551	1,580	2.27	1,564	1.23	2.77	545.77 K	85.37 M	0.59	0.89	100.0	100.0	1.94 M	2.08 M	-1.07	0.0
1438	1396/11/24	1,550	1,575	1,530	1,555	0.32	1,545	-0.32	2.94	352.21 K	54.43 M	0.36	0.54	100.0	100.0	1.3 M	2.72 M	-2.1	0.0
1439	1396/11/23	1,523	1,578	1,523	1,539	-1.35	1,550	-0.64	3.61	940.1 K	145.69 M	1.05	1.53	100.0	100.0	2.51 M	6.33 M	-2.52	0.0
1440	1396/11/21	1,630	1,630	1,541	1,541	-4.99	1,560	-3.82	5.78	784.45 K	122.37 M	1.0	1.3	100.0	100.0	1.53 M	4.08 M	-2.67	0.0
1441	1396/11/18	1,600	1,643	1,560	1,640	3.14	1,622	2.01	5.32	835.45 K	135.48 M	1.19	1.46	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1442	1396/11/17	1,540	1,625	1,532	1,625	4.97	1,590	2.71	6.07	1.72 M	274.1 M	3.07	3.4	100.0	100.0	3.22 M	2.16 M	1.49	0.0
1443	1396/11/16	1,530	1,587	1,530	1,540	-0.58	1,548	-0.06	3.73	631.22 K	97.71 M	1.19	1.27	100.0	100.0	1.78 M	3.15 M	-1.77	0.0
1444	1396/11/15	1,540	1,563	1,520	1,552	1.17	1,549	0.98	2.83	508.59 K	78.8 M	1.06	1.02	100.0	100.0	2.39 M	2.07 M	1.15	0.0
1445	1396/11/14	1,535	1,550	1,521	1,550	0.65	1,534	-0.39	1.91	213.5 K	32.7 M	0.47	0.41	100.0	100.0	1.36 M	1.49 M	-1.09	0.0
1446	1396/11/11	1,552	1,574	1,530	1,540	-0.19	1,540	-0.19	2.88	444.48 K	68.44 M	0.99	0.79	100.0	100.0	1.46 M	2.53 M	-1.74	0.0
1447	1396/11/10	1,587	1,587	1,515	1,530	-1.16	1,543	-0.32	4.75	1.01 M	155.45 M	1.97	1.81	100.0	100.0	1.92 M	4.57 M	-2.38	0.0
1448	1396/11/09	1,540	1,579	1,527	1,538	-0.32	1,548	0.32	3.41	488.15 K	75.58 M	1.08	0.8	100.0	100.0	2.04 M	3.29 M	-1.61	0.0
1449	1396/11/08	1,580	1,580	1,532	1,540	-0.96	1,543	-0.77	3.13	235.09 K	36.17 M	0.51	0.38	100.0	100.0	1.0 M	2.26 M	-2.25	0.0
1450	1396/11/07	1,527	1,570	1,527	1,550	-0.51	1,555	-0.19	2.82	101.12 K	15.66 M	0.19	0.15	100.0	100.0	681.06 K	1.42 M	-2.09	0.0
1451	1396/11/04	1,541	1,590	1,541	1,559	0.58	1,558	0.52	3.18	418.87 K	65.24 M	0.68	0.62	100.0	100.0	1.63 M	1.92 M	-1.18	0.0
1452	1396/11/03	1,639	1,639	1,525	1,572	-2.06	1,550	-3.43	7.48	1.31 M	203.15 M	2.83	2.05	100.0	100.0	1.97 M	5.98 M	-3.03	0.0
1453	1396/11/02	1,639	1,640	1,577	1,598	-1.18	1,605	-0.74	3.99	199.76 K	31.95 M	0.32	0.3	100.0	99.5	2.0 M	1.77 M	1.13	161.0 K
1454	1396/11/01	1,620	1,649	1,600	1,630	2.52	1,617	1.7	3.06	262.79 K	42.6 M	0.42	0.38	99.62	100.0	1.57 M	1.22 M	1.29	-162.0 K
1455	1396/10/30	1,630	1,630	1,572	1,610	-1.83	1,590	-3.05	3.69	481.61 K	76.6 M	0.74	0.71	100.0	100.0	1.74 M	3.19 M	-1.83	0.0
1456	1396/10/27	1,700	1,705	1,625	1,625	-4.97	1,640	-4.09	4.92	846.84 K	138.87 M	1.65	1.29	100.0	100.0	1.83 M	5.34 M	-2.92	0.0
1457	1396/10/26	1,656	1,745	1,656	1,682	-0.12	1,710	1.54	5.37	524.08 K	89.61 M	1.07	0.76	100.0	100.0	1.99 M	1.87 M	1.07	0.0
1458	1396/10/25	1,698	1,724	1,631	1,721	3.43	1,684	1.2	5.7	976.98 K	164.55 M	2.57	1.43	100.0	100.0	4.84 M	2.14 M	2.26	0.0
1459	1396/10/24	1,688	1,688	1,641	1,676	0.66	1,664	-0.06	2.86	266.86 K	44.39 M	0.62	0.38	100.0	100.0	2.02 M	1.64 M	1.23	0.0
1460	1396/10/23	1,638	1,676	1,610	1,669	4.51	1,665	4.26	4.1	620.79 K	103.34 M	1.35	0.81	100.0	100.0	6.08 M	1.46 M	4.18	0.0
1461	1396/10/20	1,639	1,639	1,550	1,615	-0.12	1,597	-1.24	5.74	170.35 K	26.87 M	0.25	0.2	100.0	100.0	926.57 K	1.34 M	-1.45	0.0
1462	1396/10/19	1,655	1,655	1,595	1,600	-4.02	1,617	-3.0	3.76	420.11 K	67.92 M	0.55	0.48	88.09	100.0	1.42 M	1.62 M	-1.14	-8.09 M
1463	1396/10/18	1,630	1,684	1,630	1,678	4.03	1,667	3.35	3.31	419.08 K	69.86 M	0.43	0.48	88.2	100.0	1.76 M	1.75 M	1.01	-8.25 M
1464	1396/10/17	1,596	1,619	1,596	1,619	4.99	1,613	4.6	1.44	523.64 K	84.44 M	0.55	0.6	100.0	82.04	6.5 M	1.57 M	4.13	15.17 M
1465	1396/10/16	1,510	1,556	1,485	1,556	4.99	1,542	4.05	4.78	772.6 K	119.1 M	0.74	0.88	93.49	99.41	3.37 M	2.47 M	1.37	-7.04 M
1466	1396/10/13	1,495	1,524	1,475	1,524	-1.8	1,482	-4.51	3.32	1.23 M	182.64 M	1.4	1.45	79.91	100.0	1.33 M	2.81 M	-2.12	-36.69 M
1467	1396/10/12	1,620	1,630	1,514	1,538	-3.39	1,552	-2.51	7.66	848.12 K	131.62 M	1.0	1.01	94.22	100.0	1.51 M	3.06 M	-2.02	-7.6 M
1468	1396/10/11	1,541	1,698	1,541	1,616	-0.37	1,592	-1.85	10.19	1.51 M	240.46 M	2.13	1.92	100.0	100.0	2.13 M	3.48 M	-1.64	0.0
1469	1396/10/10	1,651	1,651	1,620	1,620	-4.99	1,622	-4.87	1.91	374.64 K	60.75 M	0.5	0.46	100.0	100.0	1.15 M	5.52 M	-4.82	0.0
1470	1396/10/09	1,770	1,771	1,699	1,699	-4.98	1,705	-4.64	4.24	1.22 M	208.13 M	2.18	1.48	100.0	100.0	1.46 M	6.31 M	-4.33	0.0
1471	1396/10/06	1,770	1,810	1,770	1,809	2.73	1,788	1.53	2.26	439.93 K	78.66 M	0.77	0.52	100.0	100.0	1.97 M	2.25 M	-1.14	0.0
1472	1396/10/05	1,742	1,800	1,736	1,800	2.45	1,761	0.23	3.69	680.46 K	119.8 M	1.02	0.79	100.0	100.0	1.96 M	3.42 M	-1.74	0.0
1473	1396/10/04	1,798	1,798	1,747	1,747	-1.58	1,757	-1.01	2.92	833.54 K	146.43 M	1.26	0.87	100.0	100.0	1.98 M	3.75 M	-1.9	0.0
1474	1396/10/03	1,804	1,804	1,760	1,796	0.67	1,775	-0.5	2.5	547.15 K	97.11 M	0.82	0.49	100.0	100.0	1.43 M	2.43 M	-1.7	0.0
1475	1396/10/02	1,782	1,815	1,776	1,776	-1.55	1,784	-1.11	2.2	303.69 K	54.18 M	0.3	0.26	100.0	100.0	1.06 M	2.85 M	-2.68	0.0
1476	1396/09/29	1,818	1,840	1,773	1,799	-2.55	1,804	-2.28	3.78	490.65 K	88.53 M	0.38	0.42	100.0	100.0	2.06 M	1.53 M	1.35	0.0
1477	1396/09/28	1,810	1,882	1,810	1,850	2.61	1,846	2.38	3.98	1.17 M	216.18 M	0.96	1.02	100.0	95.17	3.43 M	2.78 M	1.23	10.44 M
1478	1396/09/27	1,806	1,850	1,780	1,800	-2.28	1,803	-2.12	3.93	801.68 K	144.51 M	0.69	0.68	100.0	100.0	2.13 M	3.91 M	-1.84	0.0
1479	1396/09/26	1,850	1,880	1,805	1,820	-0.38	1,842	0.82	4.16	586.37 K	108.01 M	0.51	0.49	100.0	100.0	1.13 M	1.71 M	-1.52	0.0
1480	1396/09/25	1,750	1,833	1,750	1,833	4.98	1,827	4.64	4.74	2.03 M	370.96 M	2.28	1.8	100.0	51.45	3.12 M	2.14 M	1.45	180.11 M
1481	1396/09/22	1,760	1,828	1,679	1,760	-0.23	1,746	-1.02	8.87	1.94 M	338.05 M	3.03	1.8	100.0	100.0	2.27 M	5.28 M	-2.33	0.0
1482	1396/09/21	1,780	1,797	1,751	1,780	-1.49	1,764	-2.38	2.63	758.64 K	133.85 M	1.25	0.7	100.0	100.0	1.34 M	5.35 M	-4.0	0.0
1483	1396/09/20	1,801	1,830	1,800	1,800	-0.17	1,807	0.22	1.67	517.93 K	93.58 M	0.86	0.46	100.0	100.0	1.77 M	2.53 M	-1.43	0.0
1484	1396/09/19	1,795	1,820	1,748	1,813	3.07	1,803	2.5	4.12	542.23 K	97.78 M	0.76	0.47	100.0	100.0	1.6 M	1.92 M	-1.2	0.0
1485	1396/09/18	1,820	1,820	1,740	1,750	-3.74	1,759	-3.25	4.6	693.86 K	122.03 M	0.83	0.59	100.0	100.0	1.51 M	5.08 M	-3.37	0.0
1486	1396/09/14	1,894	1,894	1,795	1,800	-3.17	1,818	-2.21	5.52	682.35 K	124.03 M	0.81	0.53	100.0	99.73	1.72 M	4.58 M	-2.66	332.01 K
1487	1396/09/13	1,848	1,890	1,841	1,878	2.85	1,859	1.81	2.66	589.18 K	109.51 M	0.63	0.43	100.0	97.07	2.19 M	2.04 M	1.07	3.21 M
1488	1396/09/12	1,779	1,864	1,779	1,846	2.44	1,826	1.33	4.78	515.51 K	94.13 M	0.37	0.36	100.0	100.0	1.71 M	2.05 M	-1.2	0.0
1489	1396/09/11	1,877	1,879	1,770	1,800	-2.28	1,802	-2.17	6.16	1.08 M	194.16 M	0.57	0.75	94.59	100.0	1.78 M	5.71 M	-3.2	-10.5 M
1490	1396/09/08	1,920	1,921	1,811	1,828	-4.09	1,842	-3.36	6.07	1.33 M	245.57 M	0.7	0.95	99.26	100.0	2.18 M	7.67 M	-3.53	-1.82 M
1491	1396/09/07	1,930	1,930	1,871	1,900	0.42	1,906	0.74	3.15	715.1 K	136.31 M	0.38	0.5	100.0	97.56	2.52 M	3.02 M	-1.2	3.32 M
1492	1396/09/05	1,880	1,960	1,846	1,900	0.48	1,892	0.05	6.18	1.02 M	193.96 M	0.56	0.7	100.0	100.0	2.46 M	3.29 M	-1.34	0.0
1493	1396/09/04	1,910	1,981	1,863	1,911	-2.55	1,891	-3.57	6.33	2.91 M	550.13 M	1.93	2.06	100.0	100.0	2.93 M	7.14 M	-2.44	0.0
1494	1396/09/01	1,980	2,050	1,949	1,960	-4.44	1,961	-4.39	5.18	3.51 M	688.05 M	3.61	2.63	100.0	100.0	3.8 M	12.51 M	-3.29	0.0
1495	1396/08/30	2,061	2,140	2,000	2,011	-3.92	2,051	-2.01	7.0	1.42 M	291.48 M	1.62	0.97	100.0	100.0	3.0 M	7.88 M	-2.62	0.0
1496	1396/08/29	2,130	2,130	2,074	2,114	-0.05	2,093	-1.04	2.7	533.19 K	111.61 M	0.56	0.34	100.0	100.0	2.66 M	3.28 M	-1.24	0.0
1497	1396/08/27	2,120	2,190	2,083	2,100	-1.41	2,115	-0.7	5.14	776.77 K	164.28 M	0.82	0.49	100.0	100.0	3.5 M	4.32 M	-1.24	0.0
1498	1396/08/24	2,180	2,208	2,107	2,130	-3.31	2,130	-3.31	4.79	1.3 M	276.27 M	1.29	0.77	100.0	100.0	2.66 M	8.13 M	-3.06	0.0
1499	1396/08/23	2,205	2,257	2,170	2,191	-0.63	2,203	-0.09	4.01	832.68 K	183.45 M	0.77	0.44	100.0	100.0	5.73 M	5.92 M	-1.03	0.0
1500	1396/08/22	2,210	2,283	2,190	2,195	-1.7	2,205	-1.25	4.25	943.8 K	208.08 M	0.87	0.43	100.0	100.0	5.2 M	6.5 M	-1.25	0.0
1501	1396/08/21	2,282	2,300	2,200	2,202	-2.82	2,233	-1.46	4.55	871.73 K	194.63 M	0.6	0.4	100.0	98.02	3.97 M	4.24 M	-1.07	3.85 M
1502	1396/08/20	2,200	2,299	2,200	2,280	0.84	2,266	0.22	4.5	778.27 K	176.37 M	0.43	0.35	100.0	100.0	6.78 M	3.15 M	2.15	0.0
1503	1396/08/17	2,251	2,320	2,187	2,238	0.95	2,261	1.98	6.08	1.62 M	365.37 M	0.93	0.72	100.0	100.0	4.75 M	4.4 M	1.08	0.0
1504	1396/08/16	2,229	2,255	2,180	2,236	0.27	2,217	-0.58	3.44	1.2 M	265.97 M	0.67	0.52	100.0	100.0	3.55 M	5.02 M	-1.42	0.0
1505	1396/08/15	2,168	2,255	2,168	2,205	-0.45	2,230	0.68	4.01	962.38 K	214.66 M	0.55	0.41	100.0	100.0	4.13 M	4.77 M	-1.16	0.0
1506	1396/08/14	2,110	2,256	2,110	2,202	2.42	2,215	3.02	6.92	2.71 M	601.23 M	1.86	1.2	100.0	100.0	6.07 M	4.93 M	1.23	0.0
1507	1396/08/13	2,239	2,239	2,116	2,156	-3.19	2,150	-3.46	5.81	2.61 M	560.23 M	2.06	1.17	100.0	100.0	4.15 M	7.28 M	-1.75	0.0
1508	1396/08/10	2,204	2,260	2,200	2,240	-0.75	2,227	-1.33	2.73	1.19 M	265.42 M	0.85	0.52	100.0	100.0	7.81 M	5.42 M	1.44	0.0
1509	1396/08/09	2,289	2,290	2,201	2,220	-1.64	2,257	0.0	4.04	1.42 M	320.3 M	0.94	0.61	100.0	100.0	9.71 M	5.34 M	1.82	0.0
1510	1396/08/08	2,268	2,291	2,180	2,249	0.99	2,257	1.35	5.09	820.93 K	185.32 M	0.38	0.34	100.0	100.0	4.21 M	2.65 M	1.59	0.0
1511	1396/08/07	2,241	2,280	2,170	2,265	2.86	2,227	1.14	5.07	1.25 M	278.44 M	0.53	0.5	100.0	100.0	5.35 M	3.09 M	1.73	0.0
1512	1396/08/06	2,180	2,272	2,160	2,221	-0.27	2,202	-1.12	5.19	1.64 M	361.56 M	0.71	0.61	100.0	100.0	5.02 M	5.65 M	-1.12	0.0
1513	1396/08/03	2,180	2,273	2,165	2,273	4.99	2,227	2.86	4.99	1.84 M	410.23 M	0.72	0.63	100.0	100.0	5.86 M	3.48 M	1.69	0.0
1514	1396/08/02	2,070	2,189	2,070	2,160	3.5	2,165	3.74	5.75	1.95 M	422.64 M	0.62	0.66	100.0	100.0	4.31 M	4.03 M	1.07	0.0
1515	1396/08/01	2,100	2,189	2,064	2,159	-0.6	2,087	-3.91	6.06	4.11 M	858.7 M	1.09	1.43	100.0	100.0	3.9 M	7.95 M	-2.04	0.0
1516	1396/07/30	2,290	2,290	2,147	2,180	-3.5	2,172	-3.85	6.66	2.27 M	493.99 M	0.64	0.78	100.0	100.0	3.41 M	7.16 M	-2.1	0.0
1517	1396/07/29	2,325	2,325	2,217	2,271	0.98	2,259	0.44	4.87	1.31 M	296.49 M	0.37	0.4	100.0	95.41	3.66 M	4.88 M	-1.33	13.61 M
1518	1396/07/26	2,210	2,360	2,176	2,260	-1.31	2,249	-1.79	8.46	3.15 M	709.56 M	0.98	0.98	80.49	100.0	4.39 M	4.79 M	-1.09	-138.41 M
1519	1396/07/25	2,439	2,439	2,275	2,287	-4.47	2,290	-4.34	7.21	4.93 M	1.13 B	1.74	1.6	99.65	100.0	5.3 M	14.65 M	-2.76	-3.97 M
1520	1396/07/24	2,399	2,479	2,371	2,406	1.48	2,394	0.97	4.56	7.2 M	1.72 B	4.51	2.5	100.0	100.0	6.84 M	12.05 M	-1.76	0.0
1521	1396/07/23	2,430	2,430	2,342	2,389	0.29	2,371	-0.46	3.76	1.16 M	274.55 M	0.69	0.37	100.0	100.0	3.87 M	4.65 M	-1.2	0.0
1522	1396/07/22	2,352	2,430	2,320	2,388	-0.08	2,382	-0.33	4.74	1.33 M	316.57 M	0.73	0.42	100.0	100.0	4.28 M	7.91 M	-1.85	0.0
1523	1396/07/19	2,380	2,440	2,361	2,375	-0.71	2,390	-0.08	3.35	1.52 M	362.54 M	0.74	0.49	100.0	100.0	3.78 M	5.85 M	-1.55	0.0
1524	1396/07/18	2,350	2,431	2,302	2,396	3.32	2,392	3.15	5.6	2.97 M	709.45 M	1.62	0.98	100.0	100.0	8.65 M	6.45 M	1.34	0.0
1525	1396/07/17	2,299	2,347	2,290	2,340	1.65	2,319	0.74	2.49	1.01 M	233.92 M	0.49	0.34	100.0	100.0	7.31 M	4.1 M	1.78	0.0
1526	1396/07/16	2,278	2,367	2,230	2,300	1.32	2,302	1.41	6.14	1.62 M	373.55 M	0.67	0.56	100.0	100.0	8.49 M	5.58 M	1.52	0.0
1527	1396/07/15	2,358	2,396	2,203	2,289	-0.87	2,270	-1.69	8.76	2.04 M	463.71 M	0.66	0.73	99.49	96.69	4.44 M	6.4 M	-1.44	13.02 M
1528	1396/07/12	2,160	2,332	2,160	2,332	5.0	2,309	3.96	7.96	2.58 M	596.47 M	0.68	0.96	98.05	99.26	6.36 M	5.29 M	1.2	-7.27 M
1529	1396/07/11	2,240	2,325	2,168	2,267	-0.66	2,221	-2.67	7.24	1.91 M	424.38 M	0.48	0.73	100.0	99.96	4.61 M	4.88 M	-1.06	189.9 K
1530	1396/07/10	2,303	2,416	2,251	2,251	-4.98	2,282	-3.67	7.33	2.07 M	472.64 M	0.51	0.81	100.0	98.28	5.08 M	8.01 M	-1.58	8.12 M
1531	1396/07/05	2,380	2,434	2,300	2,347	1.21	2,369	2.16	5.83	3.44 M	815.13 M	0.87	1.43	100.0	100.0	5.26 M	7.76 M	-1.48	0.0
1532	1396/07/04	2,260	2,374	2,200	2,350	3.94	2,319	2.57	7.91	5.41 M	1.25 B	1.17	2.53	100.0	100.0	8.3 M	6.5 M	1.28	0.0
1533	1396/07/03	2,370	2,370	2,190	2,249	-2.3	2,261	-1.78	8.22	6.08 M	1.37 B	1.57	3.26	100.0	98.72	5.87 M	9.36 M	-1.59	17.66 M
1534	1396/07/02	2,303	2,303	2,260	2,303	4.97	2,302	4.92	1.9	2.82 M	649.33 M	0.77	1.61	100.0	100.0	12.02 M	7.3 M	1.65	0.0
1535	1396/07/01	2,057	2,210	2,057	2,210	4.99	2,194	4.23	7.44	2.55 M	560.49 M	0.67	1.55	100.0	60.57	29.5 M	3.95 M	7.47	221.0 M
1536	1396/06/29	2,194	2,194	2,102	2,102	-4.97	2,105	-4.84	4.38	2.87 M	603.91 M	0.66	1.77	100.0	80.01	6.04 M	7.55 M	-1.25	120.73 M
1537	1396/06/28	2,270	2,306	2,125	2,200	-0.05	2,212	0.5	8.52	8.76 M	1.94 B	2.8	6.89	99.83	81.12	9.48 M	5.22 M	1.82	362.45 M
1538	1396/06/27	2,201	2,201	2,194	2,201	4.96	2,201	4.96	0.32	2.35 M	518.33 M	0.85	1.98	100.0	76.22	14.81 M	3.76 M	3.94	123.26 M
1539	1396/06/26	2,098	2,100	2,040	2,100	5.0	2,097	4.85	2.94	1.73 M	363.75 M	0.66	1.56	100.0	82.68	11.37 M	3.67 M	3.1	63.0 M
1540	1396/06/25	1,979	2,022	1,936	2,022	4.98	2,000	3.84	4.44	3.32 M	663.19 M	1.66	3.46	99.7	99.83	7.97 M	5.25 M	1.52	-848.23 K
1541	1396/06/22	1,930	1,930	1,881	1,930	4.95	1,926	4.73	2.6	5.45 M	1.05 B	5.88	7.76	98.16	84.29	10.62 M	4.09 M	2.59	145.49 M
1542	1396/06/21	1,760	1,844	1,750	1,844	4.95	1,839	4.67	5.37	2.79 M	513.24 M	6.7	4.9	100.0	93.7	13.87 M	4.11 M	3.37	32.35 M
1543	1396/06/20	1,700	1,799	1,700	1,750	0.4	1,757	0.8	5.82	528.33 K	92.82 M	1.48	0.96	100.0	100.0	4.22 M	1.97 M	2.14	0.0
1544	1396/06/19	1,698	1,753	1,650	1,753	4.97	1,743	4.37	6.24	1.06 M	185.63 M	4.92	2.0	100.0	81.11	5.99 M	2.39 M	2.51	35.06 M
1545	1396/06/15	1,650	1,720	1,650	1,660	-0.72	1,670	-0.12	4.24	161.96 K	27.03 M	0.49	0.3	100.0	100.0	1.42 M	1.93 M	-1.36	0.0
1546	1396/06/14	1,667	1,698	1,640	1,689	0.72	1,672	-0.3	3.54	80.64 K	13.4 M	0.2	0.14	100.0	100.0	705.07 K	1.34 M	-1.9	0.0
1547	1396/06/13	1,745	1,745	1,653	1,672	-1.3	1,677	-1.0	5.57	246.67 K	41.32 M	0.61	0.41	92.29	100.0	1.73 M	4.13 M	-2.38	-3.19 M
1548	1396/06/12	1,730	1,735	1,680	1,700	-0.64	1,694	-0.99	3.27	234.43 K	39.64 M	0.5	0.38	100.0	100.0	2.48 M	1.65 M	1.5	0.0
1549	1396/06/11	1,772	1,772	1,690	1,700	-4.39	1,711	-3.77	4.85	357.68 K	61.2 M	0.73	0.59	100.0	100.0	1.75 M	4.37 M	-2.5	0.0
1550	1396/06/08	1,779	1,799	1,756	1,782	2.95	1,778	2.72	2.45	718.21 K	127.71 M	1.6	1.21	100.0	100.0	2.66 M	2.5 M	1.06	0.0
1551	1396/06/07	1,696	1,765	1,696	1,755	3.05	1,731	1.64	4.07	449.21 K	77.77 M	0.55	0.77	100.0	100.0	1.65 M	1.85 M	-1.12	0.0
1552	1396/06/06	1,719	1,719	1,696	1,714	1.54	1,703	0.89	1.36	252.45 K	43.04 M	0.22	0.38	100.0	100.0	3.07 M	2.05 M	1.5	0.0
1553	1396/06/05	1,671	1,733	1,665	1,713	-0.93	1,688	-2.37	4.08	545.19 K	92.01 M	0.47	0.8	100.0	100.0	2.36 M	3.68 M	-1.56	0.0
1554	1396/06/04	1,769	1,774	1,691	1,691	-3.37	1,729	-1.2	4.91	500.53 K	86.53 M	0.45	0.7	100.0	88.19	2.22 M	2.54 M	-1.15	10.22 M
1555	1396/06/01	1,739	1,777	1,710	1,760	-0.23	1,750	-0.79	3.92	497.16 K	87.01 M	0.47	0.71	100.0	100.0	1.61 M	2.64 M	-1.64	0.0
1556	1396/05/31	1,789	1,809	1,700	1,730	-0.52	1,764	1.44	6.41	2.3 M	406.29 M	3.48	3.8	100.0	100.0	3.83 M	3.8 M	1.01	0.0
1557	1396/05/30	1,705	1,743	1,700	1,743	5.0	1,739	4.76	2.53	1.85 M	321.03 M	5.76	3.34	100.0	61.99	4.86 M	2.58 M	1.88	122.02 M
1558	1396/05/29	1,600	1,684	1,599	1,684	4.99	1,660	3.49	5.32	680.34 K	112.92 M	3.28	1.16	100.0	100.0	2.26 M	2.05 M	1.1	0.0
1559	1396/05/28	1,586	1,620	1,586	1,615	0.44	1,604	-0.25	2.14	243.68 K	39.07 M	0.8	0.35	100.0	100.0	1.45 M	2.44 M	-1.69	0.0
1560	1396/05/25	1,590	1,630	1,557	1,620	1.57	1,608	0.82	4.69	197.66 K	31.91 M	0.61	0.27	100.0	100.0	1.45 M	1.6 M	-1.1	0.0
1561	1396/05/24	1,601	1,610	1,580	1,590	-1.91	1,595	-1.6	1.9	337.66 K	53.84 M	0.79	0.45	100.0	100.0	1.79 M	2.56 M	-1.43	0.0
1562	1396/05/23	1,624	1,638	1,610	1,610	-0.92	1,621	-0.25	1.74	142.34 K	23.02 M	0.26	0.17	100.0	100.0	1.35 M	1.77 M	-1.31	0.0
1563	1396/05/22	1,616	1,640	1,602	1,622	-0.49	1,625	-0.31	2.37	115.44 K	18.65 M	0.19	0.14	100.0	100.0	1.04 M	2.07 M	-2.0	0.0
1564	1396/05/17	1,666	1,667	1,614	1,632	-3.32	1,630	-3.44	3.28	734.8 K	119.75 M	1.39	0.91	97.64	100.0	2.09 M	3.86 M	-1.85	-2.83 M
1565	1396/05/16	1,700	1,710	1,668	1,670	-0.83	1,688	0.24	2.52	284.08 K	47.95 M	0.52	0.35	96.52	100.0	2.2 M	1.78 M	1.24	-1.67 M
1566	1396/05/15	1,717	1,722	1,660	1,699	1.74	1,684	0.84	3.73	872.43 K	146.95 M	2.03	1.13	100.0	100.0	2.94 M	4.59 M	-1.56	0.0
1567	1396/05/11	1,678	1,733	1,656	1,660	-2.81	1,670	-2.22	4.65	772.94 K	129.04 M	1.2	1.02	100.0	100.0	2.22 M	5.61 M	-2.52	0.0
1568	1396/05/10	1,756	1,769	1,690	1,691	-1.05	1,708	-0.06	4.67	361.7 K	61.76 M	0.49	0.49	83.03	100.0	1.55 M	2.81 M	-1.81	-10.48 M
1569	1396/05/09	1,683	1,759	1,671	1,723	1.41	1,709	0.59	5.27	358.58 K	61.3 M	0.4	0.47	70.38	100.0	1.66 M	1.3 M	1.27	-18.15 M
1570	1396/05/08	1,678	1,728	1,678	1,686	0.48	1,699	1.25	2.98	374.49 K	63.64 M	0.42	0.5	100.0	100.0	2.19 M	2.55 M	-1.16	0.0
1571	1396/05/07	1,674	1,727	1,655	1,688	0.84	1,678	0.24	4.35	279.07 K	46.83 M	0.31	0.37	96.4	100.0	1.25 M	2.13 M	-1.7	-1.69 M
1572	1396/05/04	1,703	1,780	1,653	1,680	-3.39	1,674	-3.74	7.68	1.84 M	308.57 M	2.66	2.76	100.0	100.0	2.27 M	11.87 M	-5.23	0.0
1573	1396/05/03	1,752	1,797	1,719	1,720	-3.37	1,739	-2.3	4.54	830.91 K	144.54 M	1.06	1.31	100.0	100.0	2.58 M	5.16 M	-2.0	0.0
1574	1396/05/02	1,801	1,835	1,755	1,755	-3.94	1,780	-2.57	4.56	1.17 M	208.6 M	1.15	1.96	100.0	100.0	2.74 M	5.96 M	-2.17	0.0
1575	1396/05/01	1,840	1,848	1,800	1,828	0.44	1,827	0.38	2.67	344.0 K	62.85 M	0.3	0.59	100.0	100.0	2.99 M	2.33 M	1.29	0.0
1576	1396/04/31	1,801	1,848	1,800	1,812	-0.66	1,820	-0.22	2.67	316.47 K	57.59 M	0.25	0.5	100.0	100.0	1.6 M	1.65 M	-1.03	0.0
1577	1396/04/28	1,800	1,867	1,799	1,836	0.44	1,824	-0.22	3.78	802.87 K	146.44 M	0.57	1.36	100.0	100.0	3.66 M	3.05 M	1.2	0.0
1578	1396/04/27	1,828	1,885	1,800	1,840	1.83	1,828	1.16	4.72	1.3 M	237.4 M	1.08	2.42	100.0	98.63	4.48 M	3.3 M	1.36	3.26 M
1579	1396/04/26	1,749	1,817	1,711	1,817	4.97	1,807	4.39	6.2	2.35 M	424.93 M	3.03	5.59	91.47	94.87	4.01 M	3.7 M	1.08	-14.43 M
1580	1396/04/25	1,713	1,759	1,700	1,738	1.88	1,731	1.47	3.47	955.88 K	165.43 M	1.49	2.52	98.12	100.0	2.16 M	3.68 M	-1.7	-3.11 M
1581	1396/04/24	1,680	1,730	1,663	1,718	3.68	1,706	2.96	4.03	846.25 K	144.33 M	1.68	2.4	100.0	100.0	4.98 M	3.9 M	1.28	0.0
1582	1396/04/21	1,701	1,723	1,630	1,650	-2.94	1,657	-2.53	5.71	1.65 M	272.78 M	6.33	5.85	92.73	100.0	2.63 M	8.8 M	-3.34	-19.82 M
1583	1396/04/20	1,737	1,737	1,687	1,700	-0.82	1,700	-0.82	2.96	214.54 K	36.37 M	0.88	0.76	100.0	100.0	1.3 M	2.8 M	-2.15	0.0
1584	1396/04/19	1,700	1,738	1,700	1,720	1.59	1,714	1.24	2.24	212.79 K	36.63 M	0.64	0.68	100.0	100.0	2.82 M	2.15 M	1.31	0.0
1585	1396/04/18	1,683	1,719	1,675	1,676	-1.53	1,693	-0.53	2.63	297.43 K	50.37 M	0.92	0.83	100.0	100.0	1.74 M	1.94 M	-1.12	0.0
1586	1396/04/17	1,700	1,754	1,680	1,700	-0.64	1,702	-0.53	4.4	154.6 K	26.19 M	0.43	0.39	100.0	100.0	1.25 M	1.75 M	-1.4	0.0
1587	1396/04/14	1,731	1,750	1,690	1,720	-2.05	1,711	-2.56	3.55	421.02 K	72.03 M	1.4	1.1	100.0	100.0	2.32 M	4.0 M	-1.72	0.0
1588	1396/04/13	1,770	1,796	1,740	1,741	-0.85	1,756	0.0	3.22	138.43 K	24.31 M	0.46	0.33	95.71	100.0	1.94 M	1.01 M	1.91	-1.04 M
1589	1396/04/12	1,735	1,773	1,731	1,741	1.75	1,756	2.63	2.43	657.24 K	115.4 M	2.56	1.66	100.0	100.0	5.77 M	3.85 M	1.5	0.0
1590	1396/04/11	1,719	1,734	1,692	1,725	2.07	1,711	1.24	2.48	240.96 K	41.33 M	1.04	0.58	100.0	100.0	3.44 M	1.88 M	1.83	0.0
1591	1396/04/10	1,700	1,729	1,675	1,680	-1.06	1,690	-0.47	3.22	323.03 K	54.58 M	0.81	0.77	95.85	100.0	1.94 M	2.87 M	-1.48	-2.27 M
1592	1396/04/07	1,687	1,730	1,650	1,675	-2.73	1,698	-1.39	4.85	146.61 K	24.51 M	0.38	0.34	100.0	100.0	1.23 M	1.89 M	-1.54	0.0
1593	1396/04/04	1,737	1,737	1,694	1,705	-0.81	1,722	0.17	2.54	121.72 K	21.01 M	0.3	0.26	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1594	1396/04/03	1,699	1,740	1,682	1,700	2.1	1,719	3.24	3.45	449.28 K	77.21 M	1.41	0.94	100.0	100.0	3.09 M	2.49 M	1.24	0.0
1595	1396/03/31	1,661	1,699	1,657	1,695	2.48	1,665	0.67	2.53	116.74 K	19.6 M	0.37	0.23	100.0	100.0	1.09 M	1.03 M	1.06	0.0
1596	1396/03/30	1,749	1,749	1,632	1,665	-3.03	1,654	-3.67	7.17	1.16 M	192.25 M	7.73	2.52	96.57	100.0	3.26 M	8.01 M	-2.46	-6.59 M
1597	1396/03/29	1,715	1,783	1,653	1,739	-0.06	1,717	-1.32	7.86	87.46 K	14.59 M	0.49	0.17	100.0	100.0	972.72 K	1.33 M	-1.36	0.0
1598	1396/03/28	1,732	1,790	1,705	1,705	-4.96	1,740	-3.01	4.99	196.02 K	33.67 M	1.09	0.36	100.0	100.0	1.4 M	2.81 M	-2.0	0.0
1599	1396/03/27	1,849	1,850	1,758	1,758	-2.17	1,794	-0.17	5.23	28.06 K	4.95 M	0.08	0.05	100.0	100.0	989.96 K	549.98 K	1.8	0.0
1600	1396/03/24	1,839	1,857	1,748	1,842	2.96	1,797	0.45	6.24	120.04 K	21.69 M	0.22	0.2	100.0	100.0	1.45 M	1.55 M	-1.07	0.0
1601	1396/03/23	1,774	1,797	1,725	1,797	4.96	1,789	4.5	4.17	320.42 K	57.31 M	0.47	0.51	96.86	100.0	5.05 M	2.29 M	2.2	-1.8 M
1602	1396/03/22	1,819	1,819	1,680	1,730	-1.82	1,712	-2.84	8.27	222.21 K	37.79 M	0.34	0.36	100.0	100.0	1.89 M	2.22 M	-1.18	0.0
1603	1396/03/21	1,833	1,833	1,727	1,730	-2.26	1,762	-0.45	6.14	209.19 K	36.82 M	0.27	0.31	100.0	100.0	1.6 M	2.63 M	-1.64	0.0
1604	1396/03/20	1,821	1,826	1,742	1,826	-0.38	1,770	-3.44	4.82	820.68 K	145.28 M	1.23	1.09	100.0	100.0	4.04 M	6.05 M	-1.5	0.0
1605	1396/03/17	1,900	1,950	1,817	1,820	-4.81	1,833	-4.13	7.32	1.21 M	221.15 M	2.18	1.35	99.91	100.0	5.39 M	7.13 M	-1.32	-195.0 K
1606	1396/03/16	1,918	1,948	1,842	1,910	2.74	1,912	2.85	5.75	971.13 K	185.68 M	2.22	1.01	94.91	94.86	5.51 M	3.91 M	1.41	94.63 K
1607	1396/03/13	1,890	1,905	1,837	1,894	1.61	1,859	-0.27	3.7	103.5 K	19.15 M	0.2	0.09	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1608	1396/03/10	1,880	1,896	1,840	1,870	1.3	1,864	0.98	3.04	808.46 K	150.72 M	1.69	0.57	100.0	93.8	3.97 M	3.53 M	1.12	9.35 M
1609	1396/03/09	1,869	1,869	1,811	1,842	1.99	1,846	2.21	3.2	249.17 K	46.06 M	0.43	0.15	100.0	100.0	2.71 M	1.71 M	1.59	0.0
1610	1396/03/08	1,829	1,859	1,761	1,855	0.22	1,806	-2.43	5.57	635.54 K	114.75 M	1.09	0.33	96.91	100.0	3.48 M	3.82 M	-1.1	-3.54 M
1611	1396/03/07	1,848	1,910	1,829	1,830	-2.35	1,851	-1.23	4.43	389.72 K	72.12 M	0.68	0.17	100.0	100.0	1.9 M	3.28 M	-1.73	0.0
1612	1396/03/06	1,929	1,930	1,849	1,849	-3.04	1,874	-1.73	4.38	475.23 K	89.07 M	0.69	0.19	100.0	100.0	2.7 M	3.71 M	-1.37	0.0
1613	1396/03/03	1,949	1,950	1,870	1,870	-2.86	1,907	-0.94	4.28	642.69 K	122.54 M	0.89	0.25	92.23	100.0	3.77 M	4.08 M	-1.08	-9.52 M
1614	1396/03/02	1,975	1,975	1,900	1,910	-1.7	1,925	-0.93	3.95	749.38 K	144.28 M	1.05	0.28	93.29	86.81	3.45 M	4.18 M	-1.21	9.36 M
1615	1396/03/01	1,977	1,977	1,920	1,940	-0.72	1,943	-0.56	2.97	651.91 K	126.69 M	0.94	0.24	63.11	100.0	3.08 M	5.07 M	-1.65	-46.74 M
1616	1396/02/31	1,999	1,999	1,931	1,979	0.25	1,954	-1.01	3.52	330.55 K	64.59 M	0.41	0.12	68.57	100.0	2.61 M	2.02 M	1.29	-20.3 M
1617	1396/02/30	1,960	2,011	1,920	2,001	4.38	1,974	2.97	4.74	1.09 M	215.25 M	1.75	0.4	67.6	99.44	4.04 M	5.35 M	-1.32	-68.54 M
1618	1396/02/27	1,909	1,945	1,868	1,900	2.54	1,917	3.45	4.12	785.22 K	150.54 M	1.05	0.28	100.0	86.59	3.58 M	3.18 M	1.13	20.19 M
1619	1396/02/26	1,851	1,917	1,830	1,850	-1.91	1,853	-1.75	4.75	704.43 K	130.53 M	0.67	0.24	100.0	100.0	3.04 M	5.22 M	-1.72	0.0
1620	1396/02/25	1,852	1,944	1,852	1,899	-0.94	1,886	-1.62	4.97	540.1 K	101.88 M	0.31	0.17	56.22	100.0	2.86 M	3.51 M	-1.23	-44.61 M
1621	1396/02/24	2,000	2,000	1,914	1,915	-4.92	1,917	-4.82	4.49	870.18 K	166.81 M	0.43	0.25	82.27	100.0	2.98 M	4.17 M	-1.4	-29.57 M
1622	1396/02/23	1,926	2,070	1,926	1,999	-0.99	2,014	-0.25	7.48	208.44 K	41.97 M	0.07	0.06	100.0	100.0	2.62 M	1.68 M	1.56	0.0
1623	1396/02/20	2,030	2,059	1,935	2,054	1.73	2,019	0.0	6.41	1.43 M	288.75 M	0.39	0.39	60.6	97.04	3.24 M	3.89 M	-1.2	-105.24 M
1624	1396/02/19	2,112	2,127	2,007	2,007	-4.97	2,019	-4.4	5.98	2.22 M	448.35 M	0.53	0.61	92.39	100.0	5.11 M	8.79 M	-1.72	-34.12 M
1625	1396/02/18	2,068	2,167	2,043	2,110	-1.86	2,112	-1.77	6.07	3.96 M	835.45 M	0.83	1.13	100.0	96.04	8.89 M	5.73 M	1.55	33.09 M
1626	1396/02/17	2,215	2,215	2,076	2,100	-0.57	2,150	1.8	6.7	2.35 M	505.98 M	0.4	0.69	100.0	100.0	5.5 M	4.64 M	1.18	0.0
1627	1396/02/16	2,100	2,180	2,040	2,130	10.53	2,112	9.6	6.86	4.81 M	1.02 B	0.88	1.49	100.0	93.8	9.16 M	7.06 M	1.3	63.0 M
1628	1396/02/11	2,050	2,050	1,912	1,950	-3.08	1,927	-4.22	7.22	5.17 M	996.2 M	0.98	1.67	100.0	86.08	7.97 M	5.36 M	1.49	138.62 M
1629	1396/02/10	1,860	2,028	1,860	2,028	4.97	2,012	4.14	9.03	4.76 M	957.2 M	0.99	1.65	100.0	79.45	13.11 M	5.47 M	2.4	196.68 M
1630	1396/02/09	2,037	2,037	1,899	1,899	-4.95	1,932	-3.3	7.27	6.6 M	1.27 B	1.77	2.53	86.37	100.0	7.1 M	5.66 M	1.25	-173.65 M
1631	1396/02/06	1,999	1,999	1,952	1,999	4.99	1,998	4.94	2.41	7.87 M	1.57 B	3.36	3.55	99.95	73.3	15.57 M	5.91 M	2.63	419.3 M
1632	1396/02/04	1,904	1,904	1,904	1,904	4.96	1,904	4.96	0.0	3.04 M	578.49 M	1.56	1.45	79.75	34.17	38.44 M	2.3 M	16.72	263.64 M
1633	1396/02/03	1,755	1,815	1,755	1,815	4.97	1,814	4.92	3.42	4.13 M	749.86 M	2.84	2.14	100.0	93.17	13.63 M	5.1 M	2.67	51.18 M
1634	1396/02/02	1,725	1,743	1,680	1,743	5.0	1,729	4.16	3.75	2.37 M	409.2 M	1.38	1.29	98.3	99.58	4.42 M	3.67 M	1.2	-5.25 M
1635	1396/01/30	1,673	1,680	1,650	1,670	-1.12	1,660	-1.72	1.82	1.26 M	209.11 M	0.48	0.7	98.87	100.0	2.38 M	5.65 M	-2.38	-2.37 M
1636	1396/01/29	1,690	1,731	1,665	1,673	-1.06	1,689	-0.12	3.96	917.17 K	154.93 M	0.23	0.52	95.03	100.0	3.27 M	3.04 M	1.08	-7.7 M
1637	1396/01/28	1,720	1,739	1,659	1,676	-1.82	1,691	-0.94	4.82	1.08 M	182.42 M	0.25	0.61	98.83	100.0	3.28 M	4.05 M	-1.24	-2.14 M
1638	1396/01/27	1,788	1,788	1,686	1,701	-4.06	1,707	-3.72	6.05	1.65 M	281.22 M	0.38	0.93	94.47	100.0	2.33 M	3.56 M	-1.53	-15.55 M
1639	1396/01/26	1,799	1,828	1,735	1,760	-0.51	1,773	0.23	5.36	3.67 M	650.44 M	0.97	2.25	98.46	100.0	3.77 M	5.61 M	-1.49	-10.0 M
1640	1396/01/23	1,800	1,828	1,680	1,813	3.9	1,769	1.38	8.81	5.91 M	1.05 B	2.06	4.3	98.8	99.3	3.42 M	4.76 M	-1.39	-5.15 M
1641	1396/01/21	1,730	1,753	1,701	1,740	4.19	1,745	4.49	3.06	7.24 M	1.26 B	4.76	6.91	92.15	85.86	7.05 M	4.25 M	1.66	79.48 M
1642	1396/01/20	1,666	1,671	1,649	1,671	4.96	1,670	4.9	1.33	2.84 M	473.9 M	2.37	2.6	96.48	87.09	8.31 M	3.79 M	2.2	44.49 M
1643	1396/01/19	1,564	1,611	1,522	1,611	4.95	1,592	3.71	5.85	2.08 M	330.54 M	1.62	1.99	100.0	100.0	7.03 M	3.67 M	1.91	0.0
1644	1396/01/16	1,523	1,560	1,514	1,540	0.85	1,535	0.52	3.04	855.66 K	131.33 M	0.67	0.82	100.0	98.84	2.19 M	2.82 M	-1.29	1.53 M
1645	1396/01/15	1,596	1,597	1,515	1,523	-2.5	1,527	-2.24	5.41	1.37 M	209.2 M	1.18	1.28	99.16	100.0	2.8 M	4.55 M	-1.62	-1.75 M
1646	1396/01/14	1,565	1,620	1,550	1,560	-1.02	1,562	-0.89	4.52	456.32 K	71.26 M	0.41	0.42	99.1	100.0	1.41 M	2.16 M	-1.53	-642.75 K
1647	1396/01/09	1,639	1,640	1,560	1,580	-2.65	1,576	-2.9	5.13	1.23 M	194.25 M	1.26	1.16	97.94	67.74	2.24 M	2.69 M	-1.2	58.65 M
1648	1396/01/08	1,579	1,649	1,579	1,626	3.3	1,623	3.11	4.43	2.5 M	406.32 M	3.98	2.55	84.22	100.0	3.39 M	3.47 M	-1.03	-64.14 M
1649	1396/01/07	1,560	1,590	1,532	1,579	1.22	1,574	0.9	3.79	779.56 K	122.71 M	1.43	0.77	100.0	100.0	3.32 M	2.05 M	1.62	0.0
1650	1396/01/06	1,544	1,590	1,530	1,541	0.85	1,560	2.09	3.92	847.66 K	132.24 M	1.76	0.85	100.0	100.0	2.64 M	2.07 M	1.28	0.0
1651	1396/01/05	1,510	1,548	1,500	1,540	0.79	1,528	0.0	3.2	177.15 K	27.05 M	0.31	0.17	71.19	100.0	1.07 M	1.29 M	-1.2	-7.79 M
1652	1395/12/28	1,523	1,550	1,476	1,530	2.41	1,528	2.28	5.01	591.49 K	90.4 M	0.97	0.53	74.23	100.0	2.58 M	2.58 M	1.0	-23.3 M
1653	1395/12/25	1,442	1,525	1,442	1,482	2.0	1,494	2.82	5.76	750.72 K	112.13 M	0.92	0.64	45.9	89.54	1.35 M	1.65 M	-1.22	-48.93 M
1654	1395/12/24	1,469	1,483	1,432	1,450	-0.21	1,453	0.0	3.56	364.21 K	52.93 M	0.4	0.29	83.28	60.21	1.38 M	1.27 M	1.08	12.21 M
1655	1395/12/23	1,480	1,485	1,430	1,460	0.34	1,453	-0.14	3.85	527.78 K	76.71 M	0.54	0.42	79.15	100.0	1.73 M	2.19 M	-1.26	-15.99 M
1656	1395/12/22	1,450	1,480	1,404	1,465	1.74	1,455	1.04	5.41	623.59 K	90.73 M	0.63	0.5	41.57	80.59	942.82 K	2.92 M	-3.1	-35.4 M
1657	1395/12/21	1,490	1,499	1,426	1,428	-4.23	1,440	-3.42	5.12	775.64 K	111.71 M	0.49	0.63	95.98	100.0	1.49 M	2.66 M	-1.79	-4.49 M
1658	1395/12/18	1,504	1,539	1,470	1,485	-2.56	1,491	-2.17	4.69	1.8 M	268.4 M	1.26	1.49	77.68	100.0	1.91 M	5.96 M	-3.12	-59.91 M
1659	1395/12/17	1,544	1,558	1,500	1,540	1.65	1,524	0.59	3.87	876.51 K	133.6 M	0.62	0.73	56.41	67.19	1.64 M	2.43 M	-1.48	-14.4 M
1660	1395/12/16	1,560	1,560	1,490	1,499	-1.25	1,515	-0.2	4.7	786.12 K	119.11 M	0.48	0.64	86.78	67.83	1.54 M	2.61 M	-1.69	22.58 M
1661	1395/12/15	1,523	1,549	1,500	1,502	-0.79	1,518	0.26	3.27	714.17 K	108.4 M	0.42	0.59	93.78	100.0	1.45 M	2.31 M	-1.59	-6.74 M
1662	1395/12/14	1,541	1,553	1,481	1,524	-2.18	1,514	-2.82	4.86	3.76 M	569.46 M	3.54	3.5	85.63	100.0	2.64 M	10.95 M	-4.15	-81.83 M
1663	1395/12/11	1,563	1,594	1,541	1,549	-1.34	1,558	-0.76	3.44	1.03 M	159.68 M	0.98	0.83	99.55	100.0	1.71 M	6.94 M	-4.06	-715.01 K
1664	1395/12/10	1,563	1,600	1,560	1,561	-2.19	1,570	-1.63	2.56	780.28 K	122.51 M	0.66	0.63	100.0	100.0	1.61 M	3.14 M	-1.95	0.0
1665	1395/12/09	1,626	1,645	1,560	1,570	-2.0	1,596	-0.37	5.45	1.98 M	315.79 M	2.22	1.52	99.42	92.58	2.47 M	6.64 M	-2.69	21.59 M
1666	1395/12/08	1,617	1,631	1,561	1,603	1.58	1,602	1.52	4.48	1.02 M	162.99 M	1.19	0.78	100.0	100.0	2.76 M	3.2 M	-1.16	0.0
1667	1395/12/07	1,592	1,610	1,552	1,575	-1.56	1,578	-1.37	3.74	517.03 K	81.61 M	0.42	0.4	100.0	100.0	1.67 M	4.3 M	-2.58	0.0
1668	1395/12/04	1,640	1,679	1,580	1,600	-1.48	1,600	-1.48	6.27	950.2 K	152.01 M	0.68	0.74	100.0	100.0	1.81 M	6.91 M	-3.82	0.0
1669	1395/12/03	1,669	1,690	1,589	1,589	-3.11	1,624	-0.98	6.36	1.45 M	235.85 M	0.99	1.16	100.0	100.0	3.14 M	6.21 M	-1.97	0.0
1670	1395/12/02	1,655	1,683	1,630	1,632	-2.39	1,640	-1.91	3.25	526.96 K	86.41 M	0.35	0.42	100.0	100.0	1.8 M	3.93 M	-2.18	0.0
1671	1395/12/01	1,739	1,739	1,663	1,665	-3.87	1,672	-3.46	4.57	820.26 K	137.16 M	0.56	0.65	92.62	100.0	2.23 M	4.03 M	-1.81	-10.12 M
1672	1395/11/30	1,701	1,759	1,662	1,690	0.78	1,732	3.28	5.84	2.43 M	420.57 M	2.33	2.09	96.22	100.0	4.94 M	3.63 M	1.36	-15.88 M
1673	1395/11/27	1,659	1,705	1,633	1,685	3.44	1,677	2.95	4.41	1.73 M	290.44 M	1.82	1.6	98.86	99.91	2.93 M	3.05 M	-1.04	-3.07 M
1674	1395/11/26	1,581	1,662	1,560	1,640	3.21	1,629	2.52	6.54	1.85 M	302.0 M	2.59	1.81	96.06	99.29	3.3 M	4.22 M	-1.28	-9.76 M
1675	1395/11/25	1,595	1,646	1,571	1,571	-2.66	1,589	-1.55	4.77	656.66 K	104.32 M	0.75	0.64	92.41	100.0	2.01 M	4.35 M	-2.16	-7.91 M
1676	1395/11/24	1,622	1,660	1,590	1,610	-1.53	1,614	-1.28	4.4	598.2 K	96.54 M	0.7	0.59	71.2	100.0	1.6 M	3.71 M	-2.32	-27.81 M
1677	1395/11/23	1,631	1,658	1,605	1,630	-3.03	1,635	-2.74	3.3	369.32 K	60.4 M	0.39	0.36	100.0	100.0	1.44 M	3.02 M	-2.1	0.0
1678	1395/11/20	1,655	1,730	1,620	1,620	-3.4	1,681	0.24	6.79	1.29 M	216.51 M	0.84	1.32	76.27	99.45	3.75 M	5.25 M	-1.4	-50.18 M
1679	1395/11/19	1,706	1,730	1,641	1,652	-0.12	1,677	1.39	5.42	668.9 K	112.18 M	0.43	0.69	94.81	100.0	3.43 M	3.03 M	1.13	-5.82 M
1680	1395/11/18	1,615	1,672	1,575	1,672	4.96	1,654	3.83	6.16	1.47 M	242.93 M	0.75	1.58	95.47	100.0	5.15 M	4.12 M	1.25	-11.0 M
1681	1395/11/17	1,678	1,678	1,572	1,620	-0.55	1,593	-2.21	6.74	489.15 K	77.91 M	0.24	0.53	66.44	100.0	1.85 M	2.69 M	-1.45	-26.15 M
1682	1395/11/16	1,725	1,725	1,620	1,620	-4.99	1,629	-4.46	6.48	860.16 K	140.12 M	0.43	0.94	99.31	100.0	3.31 M	3.89 M	-1.17	-972.0 K
1683	1395/11/13	1,777	1,777	1,691	1,720	-3.32	1,705	-4.16	5.09	4.15 M	707.24 M	3.2	5.66	95.07	95.02	5.75 M	5.74 M	-1.0	348.74 K
1684	1395/11/12	1,779	1,779	1,779	1,779	4.96	1,779	4.96	0.0	895.9 K	159.38 M	0.71	1.24	100.0	21.87	7.97 M	1.34 M	5.95	124.53 M
1685	1395/11/11	1,695	1,695	1,666	1,695	4.95	1,695	4.95	1.74	3.35 M	566.99 M	4.47	5.85	100.0	33.81	12.6 M	3.31 M	3.81	375.3 M
1686	1395/11/10	1,610	1,660	1,566	1,656	2.48	1,615	-0.06	6.0	950.98 K	153.61 M	1.39	1.76	98.9	100.0	2.98 M	3.01 M	-1.01	-1.7 M
1687	1395/11/09	1,638	1,666	1,563	1,596	-1.97	1,616	-0.74	6.59	578.27 K	93.43 M	0.86	1.07	100.0	100.0	2.4 M	2.83 M	-1.18	0.0
1688	1395/11/06	1,600	1,655	1,600	1,617	0.0	1,628	0.68	3.44	700.69 K	114.06 M	1.24	1.27	100.0	98.45	3.0 M	2.34 M	1.28	1.77 M
1689	1395/11/05	1,615	1,649	1,560	1,619	1.31	1,617	1.19	5.71	752.19 K	121.59 M	1.36	1.43	93.34	98.66	4.73 M	2.35 M	2.01	-6.47 M
1690	1395/11/04	1,600	1,638	1,502	1,560	-0.57	1,598	1.85	9.05	757.46 K	121.04 M	1.41	1.5	100.0	98.69	2.28 M	2.71 M	-1.19	1.59 M
1691	1395/11/03	1,503	1,584	1,500	1,584	4.97	1,569	3.98	5.6	635.12 K	99.67 M	1.43	1.32	76.4	99.68	6.35 M	2.69 M	2.36	-23.21 M
1692	1395/11/02	1,530	1,550	1,491	1,503	-2.53	1,509	-2.14	3.96	521.56 K	78.7 M	1.19	1.13	64.41	100.0	1.18 M	5.25 M	-4.45	-28.01 M
1693	1395/10/29	1,560	1,568	1,520	1,521	-2.0	1,542	-0.64	3.16	147.75 K	22.62 M	0.29	0.31	71.47	100.0	734.79 K	1.88 M	-2.57	-6.45 M
1694	1395/10/28	1,618	1,618	1,523	1,560	-2.68	1,552	-3.18	6.24	697.09 K	108.17 M	1.44	1.48	81.11	100.0	2.14 M	6.01 M	-2.81	-20.43 M
1695	1395/10/27	1,550	1,639	1,531	1,570	-0.32	1,603	1.78	7.05	686.05 K	110.01 M	1.45	1.53	98.56	100.0	3.61 M	3.14 M	1.15	-1.58 M
1696	1395/10/26	1,609	1,610	1,540	1,560	-2.26	1,575	-1.32	4.55	162.22 K	25.23 M	0.31	0.36	100.0	100.0	1.4 M	1.68 M	-1.2	0.0
1697	1395/10/25	1,546	1,611	1,546	1,600	1.91	1,596	1.66	4.2	504.58 K	80.52 M	0.87	1.14	84.11	100.0	2.05 M	1.92 M	1.07	-12.79 M
1698	1395/10/22	1,549	1,595	1,549	1,588	3.99	1,570	2.82	2.97	534.13 K	83.88 M	0.96	0.66	98.13	100.0	2.57 M	2.0 M	1.29	-1.57 M
1699	1395/10/20	1,535	1,547	1,481	1,543	3.0	1,527	1.94	4.46	532.88 K	81.35 M	0.92	0.67	87.0	100.0	2.44 M	2.39 M	1.02	-10.58 M
1700	1395/10/19	1,500	1,530	1,475	1,530	1.66	1,498	-0.47	3.73	634.36 K	95.04 M	1.2	0.8	86.14	100.0	2.92 M	2.57 M	1.14	-13.18 M
1701	1395/10/18	1,524	1,543	1,480	1,510	-0.33	1,505	-0.66	4.26	411.27 K	61.89 M	0.8	0.49	44.42	100.0	1.02 M	2.38 M	-2.34	-34.4 M
1702	1395/10/15	1,504	1,548	1,500	1,524	1.4	1,515	0.8	3.2	789.38 K	119.48 M	1.65	0.87	80.57	100.0	2.53 M	3.85 M	-1.52	-23.22 M
1703	1395/10/14	1,539	1,539	1,500	1,501	-0.4	1,503	-0.27	2.6	409.25 K	61.5 M	0.72	0.36	79.03	75.6	2.56 M	4.65 M	-1.82	2.11 M
1704	1395/10/13	1,490	1,543	1,490	1,510	0.8	1,507	0.6	3.56	666.2 K	100.42 M	1.39	0.5	85.92	100.0	2.61 M	4.78 M	-1.83	-14.14 M
1705	1395/10/12	1,529	1,533	1,489	1,529	-0.71	1,498	-2.73	2.96	357.51 K	53.55 M	0.75	0.25	100.0	100.0	1.91 M	2.14 M	-1.12	0.0
1706	1395/10/11	1,529	1,580	1,529	1,530	0.0	1,540	0.65	3.34	347.81 K	53.57 M	0.78	0.25	94.29	100.0	1.74 M	2.98 M	-1.71	-3.06 M
1707	1395/10/08	1,502	1,565	1,502	1,550	-0.58	1,530	-1.86	4.19	610.83 K	93.48 M	1.78	0.43	96.61	100.0	2.01 M	2.92 M	-1.46	-3.17 M
1708	1395/10/07	1,614	1,630	1,519	1,519	-4.76	1,559	-2.26	7.31	871.2 K	135.83 M	3.61	0.62	93.12	98.83	2.94 M	7.9 M	-2.68	-7.76 M
1709	1395/10/06	1,639	1,639	1,561	1,577	-1.38	1,595	-0.25	5.0	216.84 K	34.53 M	0.64	0.15	100.0	95.38	1.73 M	1.83 M	-1.06	1.6 M
1710	1395/10/05	1,615	1,640	1,570	1,613	-0.06	1,599	-0.93	4.46	340.19 K	54.4 M	1.08	0.24	100.0	94.13	2.18 M	3.2 M	-1.47	3.19 M
1711	1395/10/04	1,595	1,651	1,595	1,614	0.0	1,614	0.0	3.51	198.73 K	32.09 M	0.6	0.14	85.48	100.0	1.44 M	1.53 M	-1.06	-4.66 M
1712	1395/10/01	1,688	1,675	1,606	1,654	2.48	1,614	0.0	4.3	91.27 K	14.73 M	0.25	0.06	100.0	100.0	1.34 M	2.45 M	-1.83	0.0
1713	1395/09/30	1,637	1,650	1,581	1,650	1.16	1,614	-1.04	4.36	360.76 K	58.22 M	0.19	0.25	99.36	100.0	4.45 M	2.91 M	1.53	-371.53 K
1714	1395/09/29	1,690	1,733	1,601	1,605	-4.01	1,631	-2.45	8.24	714.74 K	116.55 M	0.4	0.46	93.05	93.05	2.93 M	4.02 M	-1.37	3.0 K
1715	1395/09/28	1,661	1,690	1,630	1,660	-1.25	1,672	-0.54	3.68	203.71 K	33.96 M	0.11	0.12	100.0	100.0	1.79 M	2.61 M	-1.46	0.0
1716	1395/09/24	1,682	1,720	1,667	1,667	-2.57	1,681	-1.75	3.18	282.63 K	47.48 M	0.13	0.15	100.0	100.0	2.16 M	3.65 M	-1.69	0.0
1717	1395/09/23	1,758	1,759	1,690	1,700	-2.58	1,711	-1.95	4.08	245.38 K	41.85 M	0.1	0.13	100.0	100.0	3.49 M	2.79 M	1.25	0.0
1718	1395/09/22	1,720	1,785	1,687	1,700	0.0	1,745	2.65	5.81	7.87 M	1.37 B	4.14	4.93	58.65	18.41	7.53 M	4.14 M	1.82	552.48 M
1719	1395/09/21	1,730	1,730	1,690	1,706	1.79	1,700	1.43	2.37	245.17 K	41.77 M	0.09	0.13	96.48	83.54	2.37 M	2.05 M	1.15	5.4 M
1720	1395/09/20	1,660	1,769	1,660	1,685	-2.94	1,676	-3.46	6.57	695.61 K	116.58 M	0.23	0.34	97.82	100.0	2.0 M	4.86 M	-2.43	-2.54 M
1721	1395/09/17	1,740	1,818	1,710	1,733	-3.72	1,736	-3.56	6.32	1.44 M	250.04 M	0.52	0.72	99.86	96.56	3.08 M	6.04 M	-1.96	8.24 M
1722	1395/09/16	1,850	1,870	1,760	1,760	-4.24	1,800	-2.07	6.25	2.01 M	362.14 M	0.8	1.04	97.53	97.02	4.77 M	6.63 M	-1.39	1.83 M
1723	1395/09/15	1,800	1,855	1,764	1,830	3.57	1,838	4.02	5.16	5.12 M	941.22 M	3.14	3.01	98.28	60.64	6.9 M	5.01 M	1.38	354.25 M
1724	1395/09/14	1,724	1,770	1,704	1,770	4.98	1,767	4.8	3.87	4.64 M	820.44 M	5.81	3.14	97.74	76.52	10.15 M	7.75 M	1.31	174.04 M
1725	1395/09/13	1,678	1,739	1,610	1,734	2.42	1,686	-0.41	8.01	1.75 M	295.49 M	3.54	1.23	100.0	100.0	9.53 M	5.09 M	1.87	0.0
1726	1395/09/09	1,670	1,725	1,662	1,720	1.71	1,693	0.12	3.79	318.18 K	53.87 M	0.64	0.22	100.0	100.0	2.69 M	4.49 M	-1.67	0.0
1727	1395/09/07	1,710	1,718	1,670	1,675	-0.83	1,691	0.12	2.87	813.47 K	137.58 M	2.03	0.57	100.0	100.0	5.5 M	5.98 M	-1.09	0.0
1728	1395/09/06	1,671	1,750	1,658	1,658	-3.21	1,689	-1.4	5.55	637.07 K	107.57 M	1.78	0.45	100.0	100.0	2.44 M	4.14 M	-1.69	0.0
1729	1395/09/03	1,755	1,755	1,661	1,710	-1.55	1,713	-1.38	5.66	476.9 K	81.7 M	0.58	0.33	100.0	100.0	2.48 M	5.45 M	-2.2	0.0
1730	1395/09/02	1,732	1,769	1,713	1,738	0.52	1,737	0.46	3.27	228.55 K	39.73 M	0.2	0.15	100.0	100.0	1.99 M	1.73 M	1.15	0.0
1731	1395/09/01	1,720	1,790	1,712	1,714	0.35	1,729	1.23	4.56	348.36 K	60.24 M	0.17	0.2	100.0	100.0	1.94 M	2.87 M	-1.48	0.0
1732	1395/08/29	1,710	1,740	1,701	1,729	0.17	1,708	-1.04	2.29	315.62 K	53.9 M	0.15	0.18	92.34	97.54	2.77 M	2.29 M	1.21	-2.8 M
1733	1395/08/26	1,780	1,780	1,710	1,745	-0.51	1,726	-1.6	4.09	423.38 K	73.06 M	0.17	0.24	100.0	100.0	3.48 M	3.04 M	1.14	0.0
1734	1395/08/25	1,730	1,814	1,673	1,733	0.29	1,754	1.5	8.43	2.82 M	494.98 M	0.84	1.71	100.0	93.0	7.62 M	4.9 M	1.56	34.67 M
1735	1395/08/24	1,736	1,780	1,703	1,718	-3.75	1,728	-3.19	4.52	1.95 M	336.32 M	0.56	1.24	100.0	100.0	4.31 M	5.9 M	-1.37	0.0
1736	1395/08/23	1,689	1,795	1,689	1,750	2.34	1,785	4.39	6.28	4.45 M	793.52 M	1.62	3.26	100.0	64.35	7.86 M	4.26 M	1.85	282.92 M
1737	1395/08/22	1,765	1,765	1,683	1,689	-1.17	1,710	0.06	4.87	978.26 K	167.26 M	0.36	0.74	100.0	100.0	2.61 M	3.48 M	-1.33	0.0
1738	1395/08/19	1,630	1,785	1,630	1,715	0.0	1,709	-0.35	9.51	2.24 M	383.06 M	0.97	1.84	91.49	96.28	5.15 M	4.5 M	1.15	-18.35 M
1739	1395/08/18	1,716	1,716	1,687	1,716	4.95	1,715	4.89	1.72	7.27 M	1.25 B	7.96	8.43	100.0	62.18	9.44 M	5.7 M	1.66	471.56 M
1740	1395/08/17	1,612	1,636	1,612	1,636	4.94	1,635	4.87	1.49	2.33 M	381.5 M	4.12	2.89	100.0	57.12	12.72 M	5.45 M	2.33	163.6 M
1741	1395/08/16	1,500	1,598	1,476	1,598	4.99	1,559	2.43	8.27	931.99 K	145.28 M	1.8	1.15	89.0	100.0	8.62 M	3.23 M	2.67	-15.98 M
1742	1395/08/15	1,600	1,600	1,514	1,514	-4.96	1,522	-4.46	5.68	736.05 K	112.05 M	1.59	0.87	86.49	100.0	2.69 M	11.2 M	-4.16	-15.14 M
1743	1395/08/12	1,568	1,639	1,568	1,639	2.95	1,593	0.06	4.53	330.02 K	52.58 M	0.68	0.38	75.38	69.9	3.3 M	2.3 M	1.44	2.88 M
1744	1395/08/11	1,580	1,635	1,580	1,580	-1.5	1,592	-0.75	3.48	237.25 K	37.69 M	0.38	0.27	100.0	100.0	1.88 M	2.09 M	-1.11	0.0
1745	1395/08/10	1,581	1,639	1,560	1,620	-1.04	1,604	-2.02	5.06	595.89 K	95.57 M	0.57	0.67	100.0	100.0	2.73 M	4.34 M	-1.59	0.0
1746	1395/08/09	1,700	1,700	1,600	1,600	-4.36	1,637	-2.15	6.25	696.68 K	114.01 M	0.39	0.77	100.0	100.0	2.43 M	5.43 M	-2.24	0.0
1747	1395/08/08	1,670	1,710	1,613	1,675	1.39	1,673	1.27	6.01	459.58 K	76.89 M	0.26	0.49	82.65	100.0	2.65 M	2.56 M	1.03	-13.34 M
1748	1395/08/05	1,675	1,678	1,620	1,665	0.48	1,652	-0.3	3.58	430.4 K	71.1 M	0.23	0.46	100.0	92.93	3.39 M	2.87 M	1.18	5.03 M
1749	1395/08/04	1,652	1,700	1,646	1,670	-3.58	1,657	-4.33	3.28	956.09 K	158.41 M	0.56	1.06	100.0	93.78	3.05 M	4.5 M	-1.48	9.86 M
1750	1395/08/03	1,720	1,774	1,660	1,680	-0.65	1,732	2.42	6.87	2.72 M	470.88 M	2.25	3.53	87.23	100.0	6.52 M	6.04 M	1.08	-60.13 M
1751	1395/08/02	1,690	1,710	1,620	1,698	4.24	1,691	3.81	5.56	4.36 M	737.17 M	10.86	7.75	100.0	94.34	10.84 M	4.52 M	2.4	41.71 M
1752	1395/08/01	1,629	1,629	1,629	1,629	4.96	1,629	4.96	0.0	407.63 K	66.4 M	1.15	0.72	100.0	50.94	9.49 M	1.47 M	6.45	32.58 M
1753	1395/07/28	1,490	1,560	1,463	1,560	4.98	1,552	4.44	6.63	877.16 K	136.16 M	4.0	1.65	100.0	63.27	17.02 M	1.91 M	8.89	50.02 M
1754	1395/07/27	1,471	1,500	1,470	1,470	-1.08	1,486	0.0	2.04	105.16 K	15.63 M	0.49	0.18	100.0	100.0	1.42 M	1.12 M	1.27	0.0
1755	1395/07/26	1,490	1,515	1,465	1,469	-1.8	1,486	-0.67	3.41	302.89 K	44.97 M	0.76	0.52	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1756	1395/07/25	1,500	1,525	1,460	1,520	1.54	1,496	-0.07	4.45	313.43 K	46.88 M	0.57	0.54	100.0	100.0	2.23 M	1.51 M	1.48	0.0
1757	1395/07/24	1,480	1,500	1,470	1,472	-2.71	1,497	-1.06	2.04	168.48 K	24.96 M	0.21	0.29	100.0	100.0	1.13 M	1.31 M	-1.16	0.0
1758	1395/07/19	1,500	1,518	1,483	1,518	-1.24	1,513	-1.56	2.36	206.04 K	30.86 M	0.22	0.36	100.0	100.0	2.81 M	2.06 M	1.36	0.0
1759	1395/07/18	1,594	1,594	1,493	1,528	-1.04	1,537	-0.45	6.76	75.3 K	11.4 M	0.07	0.13	100.0	100.0	670.51 K	670.51 K	1.0	0.0
1760	1395/07/17	1,520	1,554	1,493	1,531	3.45	1,544	4.32	4.09	1.23 M	189.6 M	1.41	2.19	100.0	91.8	3.16 M	2.2 M	1.43	15.54 M
1761	1395/07/14	1,490	1,492	1,461	1,492	5.0	1,480	4.15	2.12	1.07 M	158.29 M	1.2	2.08	100.0	100.0	2.59 M	3.44 M	-1.33	0.0
1762	1395/07/13	1,439	1,474	1,402	1,452	-1.56	1,421	-3.66	5.14	1.39 M	197.4 M	1.7	2.91	100.0	100.0	2.38 M	4.81 M	-2.02	0.0
1763	1395/07/12	1,511	1,512	1,456	1,456	-4.96	1,475	-3.72	3.85	846.52 K	124.83 M	1.1	1.82	100.0	100.0	2.27 M	12.48 M	-5.5	0.0
1764	1395/07/11	1,570	1,570	1,526	1,526	-4.98	1,532	-4.61	2.88	683.84 K	104.74 M	1.06	1.51	100.0	100.0	2.76 M	5.82 M	-2.11	0.0
1765	1395/07/10	1,660	1,660	1,577	1,580	-4.59	1,606	-3.02	5.26	365.58 K	58.72 M	0.61	0.77	100.0	100.0	2.8 M	3.09 M	-1.11	0.0
1766	1395/07/07	1,729	1,729	1,601	1,617	-2.0	1,656	0.36	8.0	1.16 M	192.18 M	2.82	2.71	100.0	62.14	2.79 M	2.84 M	-1.02	72.75 M
1767	1395/07/06	1,572	1,675	1,570	1,675	4.95	1,650	3.38	6.69	1.02 M	167.98 M	3.5	2.67	93.24	100.0	3.92 M	2.33 M	1.68	-11.36 M
1768	1395/07/05	1,540	1,629	1,521	1,600	2.04	1,596	1.79	7.1	605.25 K	96.58 M	2.81	1.65	95.03	100.0	3.53 M	2.2 M	1.61	-4.8 M
1769	1395/07/04	1,611	1,611	1,533	1,541	-2.16	1,568	-0.44	5.09	81.78 K	12.65 M	0.17	0.2	96.95	100.0	1.11 M	1.15 M	-1.03	-385.46 K
1770	1395/07/03	1,550	1,611	1,530	1,561	-1.14	1,575	-0.25	5.29	153.4 K	24.09 M	0.34	0.34	90.28	100.0	3.11 M	1.51 M	2.06	-2.34 M
1771	1395/06/31	1,510	1,598	1,510	1,597	2.31	1,579	1.15	5.83	198.24 K	31.57 M	0.41	0.39	100.0	100.0	3.95 M	1.66 M	2.38	0.0
1772	1395/06/29	1,501	1,600	1,501	1,570	0.58	1,561	0.0	6.6	415.94 K	64.94 M	1.0	0.76	100.0	100.0	4.33 M	1.86 M	2.33	0.0
1773	1395/06/28	1,584	1,589	1,560	1,570	3.7	1,561	3.1	1.86	226.04 K	35.82 M	0.61	0.38	100.0	100.0	2.39 M	1.24 M	1.93	0.0
1774	1395/06/27	1,499	1,549	1,450	1,549	4.95	1,514	2.57	6.83	1.35 M	204.48 M	8.65	2.04	48.16	100.0	5.18 M	3.93 M	1.32	-106.0 M
1775	1395/06/24	1,500	1,500	1,441	1,498	1.49	1,476	0.0	4.09	93.35 K	13.77 M	0.3	0.12	91.02	100.0	1.57 M	1.38 M	1.14	-1.24 M
1776	1395/06/23	1,519	1,525	1,440	1,461	-0.07	1,476	0.96	5.9	335.35 K	49.49 M	1.25	0.36	90.59	100.0	5.6 M	2.06 M	2.72	-4.66 M
1777	1395/06/21	1,500	1,500	1,401	1,440	-1.37	1,462	0.14	7.07	73.32 K	10.76 M	0.19	0.06	100.0	100.0	1.79 M	1.2 M	1.5	0.0
1778	1395/06/20	1,520	1,520	1,520	1,520	4.11	1,460	0.0	0.0	1000.0	152.0 K	0.0	0.0	100.0	100.0	152.0 K	152.0 K	1.0	0.0
1779	1395/06/15	1,410	1,495	1,410	1,454	0.0	1,460	0.41	6.03	277.61 K	40.56 M	0.52	0.2	78.62	100.0	3.54 M	1.93 M	1.83	-8.67 M
1780	1395/06/14	1,490	1,499	1,439	1,439	-4.95	1,454	-3.96	4.17	854.93 K	124.27 M	1.61	0.56	31.16	100.0	1.84 M	8.88 M	-4.81	-85.55 M
1781	1395/06/13	1,498	1,525	1,480	1,525	0.13	1,514	-0.59	3.04	132.37 K	19.85 M	0.24	0.08	9.73	100.0	386.09 K	3.97 M	-10.28	-17.92 M
1782	1395/06/10	1,562	1,568	1,505	1,510	-1.44	1,523	-0.59	4.19	662.01 K	100.81 M	1.53	0.39	15.39	98.32	1.29 M	8.26 M	-6.39	-83.59 M
1783	1395/06/09	1,530	1,550	1,530	1,531	0.39	1,532	0.46	1.31	592.46 K	90.74 M	1.56	0.35	16.02	100.0	1.61 M	4.12 M	-2.55	-76.21 M
1784	1395/06/08	1,575	1,575	1,520	1,520	-0.07	1,525	0.26	3.62	434.98 K	66.33 M	0.95	0.26	26.88	92.88	1.98 M	6.16 M	-3.11	-43.77 M
1785	1395/06/07	1,500	1,558	1,500	1,524	-0.78	1,521	-0.98	3.87	826.33 K	125.72 M	1.55	0.49	6.69	100.0	1.2 M	5.24 M	-4.36	-117.31 M
1786	1395/06/06	1,580	1,584	1,531	1,531	-1.03	1,536	-0.71	3.46	225.12 K	34.48 M	0.3	0.13	12.35	100.0	851.79 K	2.46 M	-2.89	-30.23 M
1787	1395/06/03	1,540	1,550	1,523	1,531	-1.35	1,547	-0.32	1.77	89.36 K	13.7 M	0.09	0.05	61.79	100.0	1.06 M	1.25 M	-1.18	-5.23 M
1788	1395/06/02	1,610	1,610	1,545	1,579	-0.63	1,552	-2.33	4.21	317.6 K	49.28 M	0.28	0.18	49.7	68.46	3.06 M	3.07 M	-1.0	-9.25 M
1789	1395/06/01	1,570	1,610	1,534	1,580	3.0	1,589	3.59	4.95	841.66 K	133.75 M	0.56	0.47	96.67	100.0	4.79 M	1.86 M	2.58	-4.45 M
1790	1395/05/31	1,549	1,598	1,520	1,539	-0.39	1,534	-0.71	5.13	1.19 M	182.3 M	0.73	0.68	40.23	100.0	2.29 M	5.88 M	-2.57	-108.96 M
1791	1395/05/30	1,555	1,589	1,540	1,541	-2.03	1,545	-1.78	3.18	1.27 M	196.22 M	0.58	0.75	29.78	44.95	2.16 M	2.59 M	-1.2	-29.76 M
1792	1395/05/27	1,600	1,617	1,560	1,598	0.5	1,573	-1.07	3.65	1.16 M	182.49 M	0.42	0.69	92.9	91.38	5.3 M	4.07 M	1.3	2.76 M
1793	1395/05/26	1,610	1,619	1,554	1,610	1.13	1,590	-0.13	4.18	1.31 M	208.29 M	0.38	0.82	59.27	68.52	3.25 M	2.34 M	1.39	-19.28 M
1794	1395/05/25	1,581	1,611	1,537	1,600	3.23	1,592	2.71	4.81	2.54 M	404.68 M	0.79	1.7	76.26	79.43	3.91 M	2.61 M	1.49	-12.8 M
1795	1395/05/24	1,590	1,590	1,537	1,570	-0.38	1,550	-1.65	3.45	1.83 M	284.46 M	0.54	1.3	45.38	96.86	2.12 M	3.4 M	-1.61	-146.45 M
1796	1395/05/23	1,605	1,620	1,540	1,560	-0.19	1,576	0.83	5.19	4.17 M	657.9 M	1.34	3.41	80.98	93.43	4.3 M	6.47 M	-1.51	-81.91 M
1797	1395/05/20	1,528	1,580	1,511	1,580	4.98	1,563	3.85	4.57	4.06 M	635.31 M	1.53	3.95	68.65	89.88	3.07 M	5.24 M	-1.71	-134.87 M
1798	1395/05/19	1,450	1,523	1,450	1,523	4.96	1,505	3.72	5.03	4.77 M	718.54 M	2.68	5.82	90.63	78.75	5.92 M	4.49 M	1.32	85.4 M
1799	1395/05/18	1,475	1,477	1,430	1,455	-1.09	1,451	-1.36	3.29	1.16 M	168.3 M	0.73	1.48	36.42	87.17	3.06 M	3.58 M	-1.17	-85.4 M
1800	1395/05/17	1,487	1,500	1,455	1,467	0.76	1,471	1.03	3.09	2.85 M	418.6 M	2.51	4.3	83.75	91.16	4.12 M	4.83 M	-1.17	-31.01 M
1801	1395/05/16	1,429	1,458	1,429	1,458	4.97	1,456	4.82	2.03	2.72 M	396.78 M	3.29	4.62	80.42	92.74	5.5 M	3.2 M	1.72	-48.87 M
1802	1395/05/13	1,369	1,429	1,331	1,429	4.23	1,389	1.31	7.36	1.79 M	248.05 M	2.03	3.49	76.23	88.12	12.61 M	3.42 M	3.69	-29.51 M
1803	1395/05/12	1,301	1,390	1,301	1,343	0.37	1,371	2.47	6.84	381.3 K	52.29 M	0.46	0.76	94.34	100.0	3.08 M	1.34 M	2.3	-2.96 M
1804	1395/05/11	1,340	1,345	1,300	1,300	-4.06	1,338	-1.25	3.46	180.61 K	23.87 M	0.21	0.35	54.29	100.0	719.86 K	1.26 M	-1.75	-10.91 M
1805	1395/05/10	1,385	1,385	1,333	1,333	-4.1	1,355	-2.52	3.9	605.19 K	81.98 M	0.75	1.18	95.04	100.0	3.25 M	5.12 M	-1.58	-4.06 M
1806	1395/05/06	1,386	1,410	1,341	1,390	3.19	1,390	3.19	5.15	1.19 M	164.87 M	1.78	2.49	84.83	91.57	3.25 M	1.59 M	2.05	-11.11 M
1807	1395/05/05	1,320	1,368	1,300	1,368	4.99	1,347	3.38	5.23	2.04 M	274.65 M	5.7	4.84	59.49	97.51	5.27 M	2.68 M	1.97	-104.41 M
1808	1395/05/04	1,273	1,315	1,273	1,301	-0.54	1,303	-0.38	3.3	164.23 K	21.27 M	0.49	0.39	100.0	100.0	2.66 M	1.64 M	1.63	0.0
1809	1395/05/03	1,305	1,320	1,290	1,300	-1.66	1,308	-1.06	2.33	259.12 K	33.71 M	0.77	0.59	78.53	100.0	2.41 M	2.25 M	1.07	-7.24 M
1810	1395/05/02	1,320	1,337	1,303	1,303	0.7	1,322	2.16	2.61	404.28 K	53.45 M	1.45	0.95	100.0	100.0	4.11 M	2.43 M	1.69	0.0
1811	1395/04/30	1,299	1,313	1,280	1,301	2.76	1,294	2.21	2.58	461.81 K	59.75 M	1.6	1.11	86.93	100.0	1.33 M	2.72 M	-2.04	-7.81 M
1812	1395/04/29	1,282	1,299	1,253	1,261	-3.0	1,266	-2.62	3.67	500.17 K	63.32 M	2.21	1.21	93.85	80.08	1.7 M	5.07 M	-2.99	8.72 M
1813	1395/04/28	1,311	1,315	1,280	1,281	-1.54	1,300	-0.08	2.73	33.61 K	4.35 M	0.1	0.08	69.85	100.0	759.14 K	724.6 K	1.05	-1.31 M
1814	1395/04/27	1,282	1,320	1,282	1,289	-1.45	1,301	-0.54	2.96	287.11 K	37.3 M	0.78	0.69	45.32	100.0	2.11 M	3.11 M	-1.47	-20.39 M
1815	1395/04/26	1,315	1,335	1,312	1,319	1.31	1,308	0.46	1.75	115.0 K	15.22 M	0.27	0.28	78.94	100.0	2.4 M	1.09 M	2.21	-3.21 M
1816	1395/04/23	1,300	1,319	1,280	1,319	2.97	1,302	1.64	3.05	503.55 K	65.57 M	0.88	1.12	5.73	100.0	536.42 K	2.98 M	-5.56	-61.81 M
1817	1395/04/22	1,310	1,319	1,260	1,300	2.2	1,281	0.71	4.68	191.02 K	24.64 M	0.33	0.39	81.96	100.0	3.37 M	1.64 M	2.05	-4.44 M
1818	1395/04/21	1,339	1,339	1,250	1,299	0.15	1,272	-1.93	7.12	592.34 K	75.34 M	1.15	1.2	48.79	100.0	1.47 M	10.76 M	-7.32	-38.58 M
1819	1395/04/20	1,315	1,340	1,290	1,290	-3.73	1,297	-3.21	3.88	435.53 K	56.49 M	0.88	0.83	63.32	100.0	2.24 M	5.65 M	-2.53	-20.72 M
1820	1395/04/19	1,370	1,370	1,321	1,356	0.22	1,340	-0.96	3.71	382.61 K	51.29 M	0.71	0.69	86.16	100.0	4.02 M	3.42 M	1.17	-7.1 M
1821	1395/04/15	1,300	1,370	1,300	1,367	3.4	1,353	2.34	5.38	1.27 M	172.27 M	3.4	2.23	60.51	100.0	4.96 M	2.43 M	2.05	-68.03 M
1822	1395/04/14	1,301	1,349	1,301	1,331	0.53	1,322	-0.15	3.69	226.77 K	29.97 M	0.44	0.36	66.19	100.0	2.83 M	1.25 M	2.27	-10.13 M
1823	1395/04/13	1,302	1,351	1,302	1,315	-1.57	1,324	-0.9	3.76	249.93 K	32.94 M	0.49	0.4	56.79	100.0	1.44 M	2.35 M	-1.64	-14.23 M
1824	1395/04/12	1,347	1,354	1,330	1,339	0.68	1,336	0.45	1.8	355.41 K	47.48 M	0.66	0.58	67.86	100.0	3.22 M	1.7 M	1.9	-15.26 M
1825	1395/04/09	1,300	1,350	1,285	1,337	1.52	1,330	0.99	5.06	588.41 K	78.23 M	1.26	0.97	79.65	100.0	3.46 M	1.4 M	2.48	-15.92 M
1826	1395/04/08	1,319	1,350	1,297	1,302	0.85	1,317	2.01	4.09	452.84 K	59.62 M	1.07	0.73	41.59	100.0	1.38 M	2.06 M	-1.49	-34.82 M
1827	1395/04/06	1,290	1,320	1,261	1,320	1.77	1,291	-0.46	4.68	944.25 K	121.88 M	2.9	1.59	45.24	100.0	2.76 M	2.97 M	-1.08	-66.75 M
1828	1395/04/05	1,320	1,320	1,282	1,293	-0.54	1,297	-0.23	2.96	192.3 K	24.89 M	0.6	0.29	4.34	100.0	540.52 K	1.46 M	-2.71	-23.81 M
1829	1395/04/02	1,260	1,330	1,256	1,320	3.77	1,300	2.2	5.89	526.14 K	68.4 M	2.05	0.82	68.23	100.0	2.46 M	1.95 M	1.26	-21.73 M
1830	1395/04/01	1,275	1,295	1,257	1,295	2.37	1,272	0.55	3.02	226.93 K	28.98 M	0.97	0.27	66.24	100.0	1.75 M	1.81 M	-1.04	-9.78 M
1831	1395/03/31	1,245	1,273	1,245	1,270	0.47	1,265	0.08	2.25	226.89 K	28.7 M	0.54	0.26	25.54	95.57	3.66 M	1.96 M	1.87	-20.1 M
1832	1395/03/30	1,261	1,280	1,245	1,270	-0.94	1,264	-1.4	2.81	455.98 K	57.64 M	0.87	0.53	32.79	100.0	1.89 M	1.92 M	-1.02	-38.74 M
1833	1395/03/29	1,306	1,308	1,259	1,284	0.16	1,282	0.0	3.89	158.41 K	20.3 M	0.25	0.18	13.93	100.0	1.41 M	1.56 M	-1.1	-17.47 M
1834	1395/03/26	1,310	1,310	1,260	1,300	2.04	1,282	0.63	3.97	215.3 K	27.73 M	0.27	0.23	74.28	100.0	2.57 M	1.32 M	1.95	-7.13 M
1835	1395/03/25	1,250	1,299	1,240	1,252	-2.64	1,274	-0.93	4.76	114.54 K	14.3 M	0.12	0.12	95.46	100.0	1.71 M	1.3 M	1.31	-649.5 K
1836	1395/03/24	1,260	1,292	1,250	1,290	4.79	1,286	4.47	3.36	1.15 M	147.46 M	1.07	1.16	90.86	100.0	4.78 M	3.35 M	1.43	-13.48 M
1837	1395/03/23	1,243	1,278	1,215	1,249	-1.96	1,231	-3.38	5.19	990.15 K	121.87 M	0.88	1.03	100.0	100.0	2.9 M	6.41 M	-2.21	0.0
1838	1395/03/22	1,329	1,346	1,263	1,267	-4.67	1,274	-4.14	6.57	745.09 K	94.94 M	0.72	0.79	100.0	100.0	2.57 M	2.88 M	-1.12	0.0
1839	1395/03/19	1,348	1,359	1,300	1,302	-2.91	1,329	-0.89	4.54	965.57 K	128.32 M	1.1	1.05	76.92	100.0	2.99 M	2.1 M	1.42	-29.61 M
1840	1395/03/18	1,325	1,364	1,284	1,330	1.06	1,341	1.9	6.23	1.09 M	145.69 M	1.47	1.11	85.12	100.0	2.95 M	1.94 M	1.52	-21.68 M
1841	1395/03/17	1,345	1,356	1,280	1,280	-4.69	1,316	-2.01	5.94	1.56 M	205.8 M	2.76	1.72	87.15	100.0	2.8 M	7.62 M	-2.72	-26.44 M
1842	1395/03/16	1,328	1,362	1,320	1,331	2.54	1,343	3.47	3.18	1.24 M	166.95 M	3.12	1.44	95.93	100.0	2.63 M	1.99 M	1.32	-6.79 M
1843	1395/03/12	1,328	1,330	1,275	1,305	0.38	1,298	-0.15	4.31	314.41 K	40.78 M	0.5	0.35	67.81	100.0	1.38 M	1.51 M	-1.09	-13.12 M
1844	1395/03/11	1,339	1,339	1,276	1,278	-1.69	1,300	0.0	4.94	186.76 K	24.26 M	0.29	0.2	63.24	100.0	730.69 K	1.05 M	-1.44	-8.92 M
1845	1395/03/10	1,324	1,329	1,265	1,307	-0.68	1,300	-1.22	5.06	384.37 K	49.95 M	0.28	0.4	86.97	100.0	1.4 M	1.51 M	-1.08	-6.51 M
1846	1395/03/09	1,298	1,330	1,297	1,316	2.65	1,316	2.65	2.54	702.69 K	92.47 M	0.48	0.75	93.61	100.0	2.16 M	1.49 M	1.45	-5.91 M
1847	1395/03/08	1,280	1,300	1,271	1,282	0.39	1,282	0.39	2.28	405.8 K	52.04 M	0.28	0.42	100.0	100.0	1.41 M	1.73 M	-1.23	0.0
1848	1395/03/05	1,300	1,300	1,266	1,280	-3.47	1,277	-3.7	2.69	1.45 M	185.75 M	1.11	1.25	100.0	100.0	1.82 M	4.32 M	-2.37	0.0
1849	1395/03/04	1,339	1,339	1,300	1,300	-0.69	1,326	1.3	3.0	295.03 K	39.13 M	0.2	0.23	14.96	100.0	1.95 M	3.91 M	-2.01	-33.28 M
1850	1395/02/27	1,265	1,317	1,250	1,317	4.94	1,309	4.3	5.36	4.09 M	535.39 M	5.41	3.05	100.0	84.64	5.0 M	4.58 M	1.09	82.23 M
1851	1395/02/26	1,270	1,298	1,235	1,277	-1.24	1,255	-2.94	5.1	1.02 M	127.93 M	1.19	0.74	100.0	100.0	2.84 M	6.4 M	-2.25	0.0
1852	1395/02/25	1,292	1,338	1,270	1,270	-0.86	1,293	0.94	5.35	284.77 K	36.93 M	0.31	0.2	100.0	49.44	1.27 M	960.96 K	1.33	18.68 M
1853	1395/02/22	1,311	1,311	1,258	1,292	-2.42	1,281	-3.25	4.21	848.91 K	108.71 M	1.06	0.57	100.0	90.57	2.47 M	3.94 M	-1.59	10.25 M
1854	1395/02/21	1,311	1,345	1,296	1,307	-1.28	1,324	0.0	3.78	1.08 M	142.8 M	1.56	0.71	100.0	100.0	3.17 M	4.46 M	-1.41	0.0
1855	1395/02/20	1,327	1,345	1,303	1,330	0.3	1,324	-0.15	3.22	548.41 K	72.63 M	0.54	0.36	100.0	100.0	2.08 M	1.86 M	1.11	0.0
1856	1395/02/19	1,350	1,355	1,324	1,324	-4.95	1,326	-4.81	2.34	1.53 M	202.5 M	1.99	1.03	100.0	93.43	3.49 M	3.86 M	-1.11	13.3 M
1857	1395/02/18	1,380	1,414	1,380	1,380	2.0	1,393	2.96	2.46	543.23 K	75.67 M	0.75	0.37	100.0	100.0	3.44 M	2.23 M	1.55	0.0
1858	1395/02/07	1,329	1,370	1,328	1,340	-2.76	1,353	-1.81	3.16	292.94 K	39.43 M	0.36	0.2	100.0	100.0	2.32 M	2.08 M	1.12	0.0
1859	1395/02/06	1,389	1,420	1,331	1,350	-1.39	1,378	0.66	6.69	554.52 K	76.39 M	0.64	0.38	100.0	87.0	2.18 M	1.7 M	1.28	9.93 M
1860	1395/02/05	1,314	1,380	1,314	1,380	4.94	1,369	4.11	5.02	2.19 M	300.06 M	3.17	1.6	81.6	74.82	7.0 M	2.64 M	2.65	20.36 M
1861	1395/02/04	1,368	1,368	1,307	1,308	-1.06	1,315	-0.53	4.67	256.35 K	33.63 M	0.38	0.19	100.0	98.83	1.68 M	2.08 M	-1.24	393.6 K
1862	1395/02/01	1,302	1,348	1,301	1,310	-0.38	1,322	0.53	3.61	318.29 K	42.1 M	0.39	0.22	100.0	93.63	1.56 M	2.19 M	-1.4	2.68 M
1863	1395/01/31	1,386	1,386	1,289	1,320	-2.15	1,315	-2.52	7.53	742.86 K	97.68 M	0.43	0.51	95.96	100.0	1.67 M	4.07 M	-2.43	-3.94 M
1864	1395/01/30	1,340	1,370	1,322	1,329	1.3	1,349	2.82	3.63	846.89 K	114.27 M	0.39	0.56	100.0	84.69	2.08 M	3.58 M	-1.73	17.49 M
1865	1395/01/29	1,302	1,333	1,302	1,329	-2.99	1,312	-4.23	2.38	1.3 M	170.33 M	0.45	0.85	85.96	100.0	2.57 M	2.89 M	-1.12	-23.92 M
1866	1395/01/28	1,340	1,374	1,330	1,330	-4.93	1,370	-2.07	3.31	158.63 K	21.16 M	0.05	0.1	100.0	100.0	783.83 K	1.41 M	-1.8	0.0
1867	1395/01/25	1,403	1,429	1,396	1,396	-4.97	1,399	-4.77	2.36	992.35 K	138.81 M	0.29	0.6	79.89	100.0	2.41 M	2.67 M	-1.11	-27.92 M
1868	1395/01/24	1,536	1,536	1,400	1,400	-4.83	1,469	-0.14	9.71	5.3 M	778.42 M	2.02	3.86	83.0	98.83	4.04 M	4.35 M	-1.08	-123.23 M
1869	1395/01/23	1,469	1,475	1,430	1,475	4.98	1,471	4.7	3.15	3.12 M	459.61 M	1.33	2.55	67.94	63.14	6.0 M	2.74 M	2.19	22.08 M
1870	1395/01/22	1,367	1,430	1,352	1,430	4.99	1,405	3.16	5.77	4.88 M	685.58 M	3.13	5.46	100.0	68.51	8.07 M	2.97 M	2.71	215.89 M
1871	1395/01/21	1,368	1,383	1,350	1,356	1.42	1,362	1.87	2.44	1.79 M	243.84 M	1.41	2.23	100.0	43.86	2.24 M	1.78 M	1.25	136.88 M
1872	1395/01/18	1,312	1,360	1,308	1,355	2.57	1,337	1.21	3.98	1.83 M	244.63 M	1.85	2.65	100.0	44.0	3.6 M	1.63 M	2.21	137.0 M
1873	1395/01/17	1,340	1,340	1,310	1,310	-0.38	1,321	0.46	2.29	1.49 M	196.76 M	1.96	2.52	100.0	39.34	2.81 M	2.67 M	1.05	119.36 M
1874	1395/01/16	1,301	1,340	1,300	1,300	-0.76	1,315	0.38	3.08	1.75 M	229.77 M	3.74	4.11	94.25	29.01	2.55 M	2.02 M	1.26	149.89 M
1875	1395/01/15	1,300	1,340	1,299	1,320	-0.45	1,310	-1.21	3.16	946.02 K	123.91 M	2.92	2.8	94.63	90.08	2.21 M	2.86 M	-1.29	5.65 M
1876	1395/01/14	1,369	1,370	1,296	1,325	-0.38	1,326	-0.3	5.71	359.18 K	47.62 M	1.08	1.08	100.0	100.0	1.64 M	2.38 M	-1.45	0.0
1877	1395/01/11	1,315	1,365	1,315	1,341	1.44	1,330	0.61	3.8	407.95 K	54.27 M	1.29	1.29	100.0	100.0	2.17 M	1.55 M	1.4	0.0
1878	1395/01/10	1,315	1,341	1,311	1,317	-1.86	1,322	-1.49	2.29	344.44 K	45.45 M	1.13	1.13	100.0	100.0	2.39 M	2.16 M	1.11	0.0
1879	1395/01/09	1,357	1,357	1,320	1,332	-1.77	1,342	-1.03	2.8	279.27 K	37.34 M	0.87	0.87	100.0	94.64	1.38 M	1.68 M	-1.22	2.0 M
1880	1395/01/08	1,370	1,370	1,315	1,344	-2.18	1,356	-1.31	4.18	230.83 K	31.04 M	0.57	0.57	100.0	100.0	2.07 M	1.55 M	1.33	0.0
1881	1395/01/07	1,369	1,377	1,360	1,377	4.95	1,374	4.73	1.25	407.54 K	56.01 M	1	1	100.0	98.78	2.95 M	2.21 M	1.33	683.0 K