تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چکارم سوابق تکمیلی چکارم نمودارهای جریانات نقدینگی چکارم نمودار تکنیکال چکارم اندیکاتورهای چکارم تحلیلگر جریانات نقدینگی چکارم خرید اشتراک
ورود/عضویت

سوابق چکارم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1397/04/25 2,399 2,399 2,399 2,399 0.0 2,399 0.0 0.0 147.8 K 35.46 M 11.16 8.83 100.0 2.78 7.09 M 985.27 K 7.2 34.47 M
2 1397/04/16 2,399 2,399 2,399 2,399 0.0 2,399 0.0 0.0 150.0 35.99 K 0.01 0.01 100.0 0.0 35.99 K 0.0 0.0 35.99 K
3 1397/04/02 2,399 2,399 2,399 2,399 0.0 2,399 0.0 0.0 2.5 K 599.75 K 0.18 0.11 100.0 0.0 599.75 K 0.0 0.0 599.75 K
4 1397/03/28 2,399 2,399 2,399 2,399 0.0 2,399 0.0 0.0 55.0 K 13.19 M 13.98 2.46 100.0 0.0 6.6 M 0.0 0.0 13.19 M
5 1397/03/23 2,399 2,399 2,399 2,399 0.0 2,399 0.0 0.0 8.15 K 1.95 M 3.39 0.37 100.0 59.15 977.47 K 385.44 K 2.54 798.63 K
6 1397/03/09 2,399 2,399 2,399 2,399 -0.04 2,399 -0.04 0.0 420.0 100.76 K 0.09 0.02 100.0 100.0 100.76 K 100.76 K 1.0 0.0
7 1397/02/31 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 2.0 K 480.0 K 0.44 0.08 100.0 0.0 480.0 K 0.0 0.0 480.0 K
8 1397/02/29 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 5.0 K 1.2 M 0.91 0.19 100.0 0.0 1.2 M 0.0 0.0 1.2 M
9 1397/02/26 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 4.11 K 985.68 K 0.2 0.15 100.0 0.0 985.68 K 0.0 0.0 985.68 K
10 1397/02/15 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 480.0 115.2 K 0.02 0.02 100.0 0.0 115.2 K 0.0 0.0 115.2 K
11 1397/02/10 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 12.6 K 3.02 M 0.54 0.46 100.0 0.0 3.02 M 0.0 0.0 3.02 M
12 1397/02/08 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 420.0 100.8 K 0.02 0.02 100.0 0.0 100.8 K 0.0 0.0 100.8 K
13 1397/02/05 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 10.0 K 2.4 M 0.43 0.31 100.0 0.0 2.4 M 0.0 0.0 2.4 M
14 1397/02/03 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 80.45 K 19.31 M 3.03 2.86 100.0 0.0 4.83 M 0.0 0.0 19.31 M
15 1397/02/01 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 12.2 K 2.93 M 0.5 0.42 100.0 81.97 2.93 M 2.4 M 1.22 528.0 K
16 1397/01/29 2,400 2,400 2,400 2,400 -4.0 2,400 -4.0 0.0 13.25 K 3.18 M 0.52 0.46 100.0 37.74 3.18 M 1.2 M 2.65 1.98 M
17 1397/01/27 2,500 2,500 2,500 2,500 -7.3 2,500 -7.3 0.0 10.0 K 2.5 M 0.39 0.35 100.0 0.0 2.5 M 0.0 0.0 2.5 M
18 1396/12/23 2,697 2,697 2,697 2,697 0.0 2,697 0.0 0.0 380.0 102.49 K 0.01 0.01 100.0 0.0 102.49 K 0.0 0.0 102.49 K
19 1396/12/21 2,696 2,697 2,696 2,697 0.04 2,697 0.04 0.04 96.89 K 26.13 M 2.55 3.99 100.0 48.39 26.13 M 2.53 M 10.33 13.48 M
20 1396/12/19 2,696 2,696 2,696 2,696 0.0 2,696 0.0 0.0 2.0 K 539.2 K 0.05 0.08 100.0 100.0 539.2 K 269.6 K 2.0 0.0
21 1396/12/14 2,696 2,696 2,696 2,696 0.0 2,696 0.0 0.0 18.6 K 5.01 M 0.38 0.76 100.0 2.15 1.67 M 107.84 K 15.5 4.91 M
22 1396/12/12 2,696 2,696 2,696 2,696 -0.15 2,696 -0.15 0.0 11.65 K 3.14 M 0.24 0.46 100.0 45.32 1.57 M 1.42 M 1.1 1.72 M
23 1396/12/07 2,700 2,700 2,700 2,700 11.39 2,700 11.39 0.0 126.36 K 34.12 M 4.83 6.24 100.0 29.84 4.87 M 2.54 M 1.92 23.94 M
24 1396/11/30 3,000 3,000 2,418 2,418 0.0 2,424 0.25 24.07 31.45 K 7.62 M 1.2 1.68 100.0 0.0 2.54 M 0.0 0.0 7.62 M
25 1396/11/28 2,418 2,418 2,418 2,418 0.0 2,418 0.0 0.0 3.85 K 930.93 K 0.14 0.2 100.0 0.0 465.47 K 0.0 0.0 930.93 K
26 1396/11/25 2,418 2,418 2,418 2,418 -0.08 2,418 -0.08 0.0 73.15 K 17.69 M 5.86 3.83 100.0 7.59 2.53 M 447.25 K 5.65 16.35 M
27 1396/11/23 2,420 2,420 2,420 2,420 0.0 2,420 0.0 0.0 7.15 K 1.73 M 0.64 0.38 100.0 0.01 865.15 K 242.0 3.58 K 1.73 M
28 1396/11/21 2,420 2,420 2,420 2,420 0.0 2,420 0.0 0.0 15.33 K 3.71 M 0.55 0.76 100.0 2.17 3.71 M 80.59 K 46.05 3.63 M
29 1396/11/18 2,420 2,420 2,420 2,420 0.0 2,420 0.0 0.0 32.0 K 7.74 M 1.46 1.41 100.0 43.87 2.58 M 3.4 M -1.32 4.35 M
30 1396/11/14 2,420 2,420 2,420 2,420 -16.55 2,420 -16.55 0.0 6.93 K 1.68 M 0.27 0.3 100.0 100.0 558.62 K 558.62 K 1.0 0.0
31 1396/11/09 2,900 2,900 2,900 2,900 -3.33 2,900 -3.33 0.0 1000.0 290.0 K 0.04 0.04 100.0 0.0 290.0 K 0.0 0.0 290.0 K
32 1396/11/07 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 333.0 99.9 K 0.01 0.01 100.0 0.0 99.9 K 0.0 0.0 99.9 K
33 1396/10/27 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 100.0 K 30.0 M 9.45 4.16 100.0 0.0 30.0 M 0.0 0.0 30.0 M
34 1396/10/25 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 1000.0 300.0 K 0.09 0.04 100.0 100.0 300.0 K 300.0 K 1.0 0.0
35 1396/10/23 3,000 3,000 3,000 3,000 23.97 3,000 23.97 0.0 27.75 K 8.32 M 2.72 1.18 100.0 100.0 8.32 M 2.77 M 3.0 0.0
36 1396/10/20 2,420 2,420 2,420 2,420 -19.33 2,420 -19.33 0.0 7.5 K 1.82 M 0.8 0.32 100.0 100.0 907.5 K 1.82 M -2.0 0.0
37 1396/10/13 3,400 3,400 3,000 3,000 0.0 3,150 5.0 13.33 500.0 150.0 K 0.03 0.02 100.0 100.0 252.0 K 126.0 K 2.0 0.0
38 1396/10/04 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 16.14 K 4.84 M 1.0 0.48 100.0 100.0 1.61 M 1.61 M 1.0 0.0
39 1396/09/27 3,000 3,000 3,000 3,000 -11.76 3,000 -11.76 0.0 3.02 K 904.5 K 0.19 0.07 100.0 100.0 452.25 K 301.5 K 1.5 0.0
40 1396/09/20 3,400 3,400 3,400 3,400 -6.54 3,400 -6.54 0.0 23.85 K 8.11 M 1.56 0.58 100.0 100.0 2.7 M 1.62 M 1.67 0.0
41 1396/09/18 3,638 3,638 3,638 3,638 0.0 3,638 0.0 0.0 3.5 K 1.27 M 0.13 0.08 100.0 100.0 636.65 K 636.65 K 1.0 0.0
42 1396/09/13 4,001 4,001 3,420 3,420 -14.52 3,638 -9.07 16.99 27.7 K 10.08 M 1.26 0.53 100.0 100.0 2.52 M 1.68 M 1.5 0.0
43 1396/09/11 4,001 4,001 4,001 4,001 0.0 4,001 0.0 0.0 22.9 K 9.16 M 0.88 0.41 100.0 100.0 3.05 M 1.83 M 1.67 0.0
44 1396/09/08 4,001 4,001 4,001 4,001 0.0 4,001 0.0 0.0 1.35 K 540.14 K 0.03 0.02 100.0 100.0 270.07 K 540.14 K -2.0 0.0
45 1396/09/01 4,001 4,001 4,001 4,001 0.0 4,001 0.0 0.0 20.83 K 8.33 M 0.51 0.26 100.0 100.0 2.08 M 2.78 M -1.33 0.0
46 1396/08/27 4,000 4,050 4,000 4,050 1.78 4,001 0.55 1.25 63.21 K 25.29 M 1.53 0.79 100.0 100.0 3.61 M 4.22 M -1.17 0.0
47 1396/08/24 3,979 3,979 3,979 3,979 0.0 3,979 0.0 0.0 1.68 K 670.06 K 0.04 0.02 100.0 100.0 335.03 K 670.06 K -2.0 0.0
48 1396/08/17 4,000 4,000 3,900 3,900 50.7 3,979 53.75 2.56 42.51 K 16.92 M 0.98 0.52 100.0 100.0 2.11 M 1.3 M 1.63 0.0
49 1396/08/10 2,588 2,588 2,588 2,588 14.97 2,588 14.97 0.0 80.69 K 20.88 M 2.66 0.97 100.0 100.0 3.48 M 2.61 M 1.33 0.0
50 1396/08/08 2,251 2,251 2,251 2,251 -16.6 2,251 -16.6 0.0 17.56 K 3.95 M 0.64 0.19 100.0 100.0 1.98 M 3.95 M -2.0 0.0
51 1396/08/03 2,699 2,699 2,699 2,699 19.96 2,699 19.96 0.0 63.53 K 17.15 M 3.76 0.73 100.0 100.0 3.43 M 2.45 M 1.4 0.0
52 1396/07/26 2,250 2,250 2,250 2,250 0.0 2,250 0.0 0.0 10.81 K 2.43 M 0.29 0.12 100.0 100.0 2.43 M 1.22 M 2.0 0.0
53 1396/07/22 2,250 2,250 2,250 2,250 0.0 2,250 0.0 0.0 45.02 K 10.13 M 0.9 0.48 100.0 100.0 10.13 M 2.03 M 5.0 0.0
54 1396/07/19 2,250 2,250 2,250 2,250 -0.53 2,250 -0.53 0.0 15.0 K 3.38 M 0.19 0.16 100.0 100.0 3.38 M 1.69 M 2.0 0.0
55 1396/07/15 2,262 2,262 2,262 2,262 0.0 2,262 0.0 0.0 3.43 K 776.09 K 0.04 0.03 100.0 100.0 776.09 K 776.09 K 1.0 0.0
56 1396/07/12 2,262 2,262 2,262 2,262 0.0 2,262 0.0 0.0 10.23 K 2.31 M 0.11 0.1 100.0 100.0 2.31 M 2.31 M 1.0 0.0
57 1396/07/10 2,262 2,262 2,262 2,262 0.0 2,262 0.0 0.0 110.31 K 24.95 M 1.03 1.14 100.0 100.0 12.48 M 3.12 M 4.0 0.0
58 1396/07/05 2,257 2,390 2,257 2,390 -15.49 2,262 -20.01 5.89 111.7 K 25.26 M 1.05 1.21 100.0 100.0 8.42 M 1.58 M 5.33 0.0
59 1396/04/20 3,120 3,449 2,824 2,824 -9.98 2,828 -9.85 22.13 155.12 K 43.86 M 1.0 1.82 100.0 100.0 2.44 M 7.31 M -3.0 0.0
60 1396/04/19 3,466 3,466 3,120 3,120 -9.98 3,137 -9.49 11.09 20.83 K 6.53 M 0.12 0.25 100.0 100.0 816.85 K 2.18 M -2.67 0.0
61 1396/04/18 3,500 3,529 3,209 3,499 9.04 3,466 8.01 9.97 73.28 K 25.4 M 0.44 0.86 100.0 100.0 2.54 M 1.27 M 2.0 0.0
62 1396/04/17 3,210 3,225 3,180 3,225 9.99 3,209 9.45 1.42 175.76 K 56.39 M 1.23 2.18 100.0 100.0 4.7 M 4.03 M 1.17 0.0
63 1396/04/14 3,291 3,292 2,896 2,897 -9.95 2,932 -8.86 13.67 106.57 K 31.25 M 0.84 1.41 100.0 100.0 1.64 M 2.23 M -1.36 0.0
64 1396/04/13 3,168 3,219 3,168 3,219 9.98 3,217 9.91 1.61 399.61 K 128.55 M 5.92 7.14 100.0 100.0 4.76 M 7.14 M -1.5 0.0
65 1396/04/12 2,927 2,927 2,926 2,927 10.0 2,927 10.0 0.03 117.33 K 34.34 M 1.52 2.28 100.0 100.0 2.29 M 3.12 M -1.36 0.0
66 1396/04/11 2,638 2,688 2,599 2,688 9.98 2,661 8.88 3.42 41.92 K 11.16 M 0.59 0.85 100.0 100.0 3.72 M 858.16 K 4.33 0.0
67 1396/04/10 2,470 2,645 2,401 2,410 -7.66 2,444 -6.36 10.16 46.9 K 11.46 M 0.59 0.99 100.0 100.0 818.68 K 1.27 M -1.56 0.0
68 1396/04/07 2,980 2,980 2,500 2,700 -1.82 2,610 -5.09 19.2 31.09 K 8.12 M 0.34 0.67 100.0 100.0 1.01 M 1.35 M -1.33 0.0
69 1396/04/04 2,602 3,000 2,568 2,901 1.68 2,750 -3.61 16.82 100.01 K 27.5 M 1.23 2.37 100.0 100.0 2.75 M 1.96 M 1.4 0.0
70 1396/04/03 2,860 2,860 2,853 2,853 -10.0 2,853 -10.0 0.25 165.5 K 47.22 M 2.28 4.71 100.0 100.0 2.25 M 6.75 M -3.0 0.0
71 1396/03/31 3,242 3,242 3,144 3,144 -9.99 3,170 -9.25 3.12 9.2 K 2.92 M 0.12 0.25 100.0 100.0 583.1 K 1.46 M -2.5 0.0
72 1396/03/30 4,246 4,246 3,475 3,475 -10.0 3,493 -9.53 22.19 93.87 K 32.79 M 1.65 2.93 100.0 100.0 2.73 M 4.68 M -1.71 0.0
73 1396/03/29 3,820 3,879 3,820 3,859 9.41 3,861 9.47 1.54 92.17 K 35.59 M 2.16 3.24 100.0 100.0 2.54 M 4.45 M -1.75 0.0
74 1396/03/28 3,527 3,527 3,527 3,527 9.98 3,527 9.98 0.0 46.7 K 16.47 M 1.27 1.71 100.0 100.0 2.35 M 4.12 M -1.75 0.0
75 1396/03/27 2,630 3,214 2,630 3,214 9.99 3,207 9.75 22.21 121.01 K 38.81 M 9.3 5.14 100.0 100.0 9.7 M 4.85 M 2.0 0.0
76 1396/03/24 2,981 2,981 2,452 2,452 -9.52 2,922 7.82 21.57 14.58 K 4.26 M 0.5 0.6 100.0 100.0 1.42 M 2.13 M -1.5 0.0
77 1396/03/21 2,710 2,710 2,710 2,710 5.28 2,710 5.28 0.0 10.0 K 2.71 M 0.23 0.37 100.0 100.0 2.71 M 2.71 M 1.0 0.0
78 1396/03/16 2,574 2,575 2,574 2,575 -9.97 2,574 -10.0 0.04 21.41 K 5.51 M 0.53 0.82 100.0 100.0 2.76 M 1.84 M 1.5 0.0
79 1396/03/09 2,860 2,860 2,860 2,860 10.0 2,860 10.0 0.0 17.46 K 4.99 M 0.46 0.67 100.0 100.0 1.66 M 2.5 M -1.5 0.0
80 1396/03/08 2,600 2,600 2,600 2,600 -5.45 2,600 -5.45 0.0 1.61 K 417.3 K 0.04 0.06 100.0 100.0 417.3 K 417.3 K 1.0 0.0
81 1396/02/31 2,750 2,750 2,750 2,750 10.0 2,750 10.0 0.0 96.05 K 26.41 M 4.0 4.0 100.0 100.0 13.21 M 26.41 M -2.0 0.0
82 1396/02/27 2,500 2,500 2,500 2,500 8.32 2,500 8.32 0.0 79.34 K 19.83 M 7.83 3.73 100.0 100.0 19.83 M 9.92 M 2.0 0.0
83 1396/02/25 2,306 2,309 2,306 2,307 -9.95 2,308 -9.91 0.13 5.88 K 1.36 M 0.5 0.27 100.0 100.0 678.54 K 452.36 K 1.5 0.0
84 1396/02/24 2,717 2,717 2,223 2,223 -10.0 2,562 3.72 22.22 8.03 K 2.06 M 0.66 0.37 100.0 100.0 514.41 K 685.87 K -1.33 0.0
85 1396/02/23 2,450 2,475 2,450 2,475 10.0 2,470 9.78 1.02 24.35 K 6.01 M 2.01 1.13 100.0 100.0 6.01 M 3.01 M 2.0 0.0
86 1396/02/16 2,250 2,250 2,250 2,250 -10.0 2,250 -10.0 0.0 2.39 K 537.3 K 0.12 0.11 100.0 100.0 537.3 K 537.3 K 1.0 0.0
87 1396/02/12 2,500 2,500 2,500 2,500 8.93 2,500 8.93 0.0 10.0 K 2.5 M 0.55 0.47 100.0 100.0 625.0 K 2.5 M -4.0 0.0
88 1396/02/06 2,299 2,300 2,282 2,300 9.52 2,295 9.29 0.79 13.85 K 3.18 M 0.72 0.64 100.0 100.0 1.06 M 794.81 K 1.33 0.0
89 1396/02/03 2,101 2,101 2,100 2,100 -6.58 2,100 -6.58 0.05 10.0 K 2.1 M 0.45 0.45 100.0 100.0 1.05 M 2.1 M -2.0 0.0
90 1396/02/02 2,200 2,252 2,200 2,252 9.96 2,248 9.77 2.36 24.26 K 5.45 M 0.92 1.13 100.0 100.0 5.45 M 1.36 M 4.0 0.0
91 1396/01/30 2,199 2,200 2,000 2,197 0.64 2,048 -6.18 10.0 37.5 K 7.68 M 1.56 1.67 100.0 100.0 1.54 M 1.54 M 1.0 0.0
92 1396/01/29 2,100 2,199 2,100 2,199 4.61 2,183 3.85 4.71 4.79 K 1.04 M 0.13 0.22 100.0 100.0 522.33 K 261.17 K 2.0 0.0
93 1396/01/28 2,065 2,200 2,050 2,050 0.24 2,102 2.79 7.32 20.12 K 4.23 M 0.59 0.94 100.0 100.0 1.06 M 845.51 K 1.25 0.0
94 1396/01/27 1,911 2,090 1,911 2,064 8.06 2,045 7.07 9.37 23.37 K 4.78 M 0.74 1.15 100.0 100.0 1.59 M 1.19 M 1.33 0.0
95 1396/01/26 1,910 1,910 1,910 1,910 9.96 1,910 9.96 0.0 45.49 K 8.69 M 1.69 2.43 100.0 100.0 2.17 M 4.34 M -2.0 0.0
96 1396/01/23 1,800 1,800 1,736 1,736 -9.96 1,737 -9.91 3.69 26.24 K 4.56 M 0.91 1.43 100.0 100.0 2.28 M 1.52 M 1.5 0.0
97 1396/01/21 2,137 2,137 1,925 1,925 -9.96 1,928 -9.82 11.01 73.76 K 14.22 M 3.86 5.0 100.0 100.0 1.58 M 1.78 M -1.12 0.0
98 1396/01/20 2,138 2,138 2,138 2,138 -1.34 2,138 -1.34 0.0 800.0 171.04 K 0.04 0.05 100.0 100.0 171.04 K 171.04 K 1.0 0.0
99 1396/01/19 2,240 2,240 2,160 2,160 0.05 2,167 0.37 3.7 11.0 K 2.38 M 0.52 0.72 100.0 100.0 794.67 K 1.19 M -1.5 0.0
100 1396/01/15 2,159 2,159 2,159 2,159 9.98 2,159 9.98 0.0 23.15 K 5.0 M 1.11 1.64 100.0 100.0 1.25 M 1.67 M -1.33 0.0
101 1396/01/14 1,963 1,963 1,963 1,963 9.97 1,963 9.97 0.0 35.66 K 7.0 M 2.51 2.86 100.0 100.0 3.5 M 1.75 M 2.0 0.0
102 1396/01/08 1,785 1,785 1,785 1,785 9.98 1,785 9.98 0.0 25.01 K 4.46 M 2.45 2.0 100.0 100.0 2.23 M 2.23 M 1.0 0.0
103 1396/01/07 1,623 1,623 1,623 1,623 9.96 1,623 9.96 0.0 13.85 K 2.25 M 1.21 1.17 100.0 100.0 749.39 K 562.04 K 1.33 0.0
104 1396/01/06 1,476 1,476 1,476 1,476 9.99 1,476 9.99 0.0 9.04 K 1.33 M 0.63 0.63 100.0 100.0 333.54 K 667.08 K -2.0 0.0
105 1395/12/28 1,342 1,342 1,342 1,342 10.0 1,342 10.0 0.0 20.59 K 2.76 M 1.76 1.54 100.0 100.0 1.38 M 921.06 K 1.5 0.0
106 1395/12/14 1,220 1,220 1,220 1,220 -6.15 1,220 -6.15 0.0 2.5 K 305.0 K 0.11 0.19 100.0 100.0 305.0 K 305.0 K 1.0 0.0
107 1395/12/09 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 5.0 K 650.0 K 0.23 0.31 100.0 100.0 650.0 K 650.0 K 1.0 0.0
108 1395/12/08 1,300 1,301 1,300 1,301 0.08 1,300 0.0 0.08 20.0 K 2.6 M 1.1 1.27 100.0 100.0 1.3 M 2.6 M -2.0 0.0
109 1395/12/04 1,300 1,301 1,300 1,300 0.0 1,300 0.0 0.08 24.06 K 3.13 M 1.75 1.57 100.0 100.0 782.02 K 3.13 M -4.0 0.0
110 1395/12/03 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 6.88 K 893.88 K 0.45 0.44 100.0 100.0 893.88 K 893.88 K 1.0 0.0
111 1395/11/20 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 57.08 K 7.42 M 7.15 4.32 100.0 100.0 7.42 M 7.42 M 1.0 0.0
112 1395/10/25 1,300 1,300 1,300 1,300 -3.7 1,300 -3.7 0.0 1000.0 130.0 K 0.13 0.07 100.0 100.0 130.0 K 130.0 K 1.0 0.0
113 1395/09/23 1,350 1,350 1,350 1,350 0.0 1,350 0.0 0.0 1.57 K 211.55 K 0.14 0.11 100.0 100.0 211.55 K 211.55 K 1.0 0.0
114 1395/09/22 1,350 1,350 1,350 1,350 -3.57 1,350 -3.57 0.0 2.41 K 324.68 K 0.21 0.15 100.0 100.0 324.68 K 324.68 K 1.0 0.0
115 1395/08/17 1,400 1,400 1,400 1,400 -3.45 1,400 -3.45 0.0 14.95 K 2.09 M 1.74 0.94 100.0 100.0 2.09 M 2.09 M 1.0 0.0
116 1395/07/24 1,450 1,450 1,450 1,450 -3.33 1,450 -3.33 0.0 20.0 K 2.9 M 3.9 1.28 100.0 100.0 2.9 M 2.9 M 1.0 0.0
117 1395/07/04 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 400.0 60.0 K 0.04 0.02 100.0 100.0 60.0 K 60.0 K 1.0 0.0
118 1395/06/28 1,500 1,500 1,500 1,500 -0.07 1,500 -0.07 0.0 20.0 K 3.0 M 3.29 1.19 100.0 100.0 3.0 M 3.0 M 1.0 0.0
119 1395/06/27 1,501 1,501 1,501 1,501 -4.09 1,501 -4.09 0.0 1000.0 150.1 K 0.06 0.05 0.0 100.0 0.0 150.1 K 0.0 -150.1 K
120 1395/04/09 1,565 1,565 1,565 1,565 0.32 1,565 0.32 0.0 1.5 K 234.75 K 0.08 0.07 100.0 100.0 234.75 K 234.75 K 1.0 0.0
121 1395/03/04 1,560 1,560 1,560 1,560 -3.76 1,560 -3.76 0.0 2.75 K 429.0 K 0.16 0.11 100.0 0.0 429.0 K 0.0 0.0 429.0 K
122 1395/02/26 1,710 1,800 1,551 1,551 -9.3 1,621 -5.2 16.05 25.0 K 4.05 M 1.04 1.04 100.0 100.0 1.35 M 4.05 M -3.0 0.0
123 1395/02/13 1,710 1,710 1,710 1,710 0.35 1,710 0.35 0.0 150.0 25.65 K 0.0 0.0 100.0 100.0 25.65 K 25.65 K 1.0 0.0
124 1395/02/05 1,551 1,710 1,551 1,709 0.0 1,704 -0.29 10.25 60.97 K 10.39 M 3.07 3.07 100.0 4.52 5.19 M 234.81 K 22.12 9.92 M
125 1395/01/25 1,709 1,709 1,709 1,709 0.0 1,709 0.0 0.0 500.0 85.45 K 0.02 0.02 100.0 100.0 85.45 K 85.45 K 1.0 0.0
126 1395/01/24 1,709 1,709 1,709 1,709 4.14 1,709 4.14 0.0 1000.0 170.9 K 0.02 0.02 100.0 100.0 170.9 K 170.9 K 1.0 0.0
127 1395/01/17 1,641 1,641 1,641 1,641 1.86 1,641 1.86 0.0 58.0 K 9.52 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0