تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نوین سوابق تکمیلی نوین نمودارهای جریانات نقدینگی نوین نمودار تکنیکال نوین اندیکاتورهای نوین تحلیلگر جریانات نقدینگی نوین خرید اشتراک
ورود/عضویت

سوابق نوین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,435 1,435 1,395 1,435 2.94 1,411 1.22 2.87 4.63 M 663.36 M 1.18 1.2 99.89 90.18 31.55 M 15.34 M 2.06 64.4 M
2 1403/06/20 1,429 1,429 1,388 1,429 2.95 1,394 0.43 2.95 3.3 M 464.4 M 0.81 0.86 50.13 100.0 9.7 M 14.07 M -1.45 -231.59 M
3 1403/06/19 1,369 1,391 1,335 1,381 2.22 1,388 2.74 4.19 12.72 M 1.77 B 7.27 3.95 95.31 71.19 46.75 M 26.75 M 1.75 425.81 M
4 1403/06/18 1,380 1,385 1,331 1,331 -1.48 1,351 0.0 4.06 668.77 K 89.82 M 0.22 0.19 77.3 100.0 4.96 M 7.49 M -1.51 -20.39 M
5 1403/06/17 1,391 1,391 1,332 1,342 -0.67 1,351 0.0 4.43 699.74 K 94.36 M 0.2 0.19 96.44 100.0 4.79 M 5.55 M -1.16 -3.36 M
6 1403/06/13 1,372 1,372 1,350 1,370 1.78 1,351 0.37 1.63 2.18 M 299.21 M 0.56 0.53 34.87 100.0 6.14 M 11.51 M -1.87 -194.86 M
7 1403/06/11 1,363 1,363 1,331 1,363 1.94 1,346 0.67 2.4 4.1 M 559.44 M 1.02 0.97 47.3 100.0 13.23 M 19.29 M -1.46 -294.8 M
8 1403/06/10 1,360 1,360 1,360 1,360 1.95 1,337 0.22 0.0 1.09 M 148.26 M 0.26 0.25 100.0 100.0 29.65 M 6.18 M 4.8 0.0
9 1403/06/07 1,342 1,344 1,321 1,344 1.97 1,334 1.21 1.74 7.07 M 950.31 M 2.39 1.7 53.74 100.0 39.28 M 31.68 M 1.24 -439.63 M
10 1403/06/06 1,294 1,344 1,294 1,344 1.9 1,318 -0.08 3.86 3.36 M 441.44 M 1.04 0.8 71.7 100.0 11.3 M 13.38 M -1.18 -124.92 M
11 1403/06/05 1,294 1,336 1,294 1,336 1.98 1,319 0.69 3.25 3.97 M 530.26 M 1.02 0.85 69.78 100.0 30.83 M 12.05 M 2.56 -160.26 M
12 1403/06/03 1,296 1,327 1,296 1,327 2.0 1,310 0.69 2.39 4.65 M 615.44 M 1.51 1.0 50.29 50.57 17.19 M 9.43 M 1.82 -1.75 M
13 1403/05/31 1,325 1,326 1,280 1,302 0.15 1,301 0.08 3.59 2.0 M 261.22 M 0.5 0.34 76.26 90.5 8.3 M 6.95 M 1.19 -37.21 M
14 1403/05/30 1,279 1,310 1,279 1,308 0.62 1,300 0.0 2.42 813.43 K 105.67 M 0.16 0.14 60.37 100.0 7.97 M 8.13 M -1.02 -41.88 M
15 1403/05/29 1,327 1,327 1,275 1,309 0.61 1,300 -0.08 4.08 4.75 M 616.62 M 1.04 0.81 95.41 100.0 10.89 M 17.13 M -1.57 -28.33 M
16 1403/05/28 1,310 1,310 1,310 1,310 1.95 1,301 1.25 0.0 7.3 M 956.24 M 2.0 1.22 100.0 17.8 159.37 M 9.46 M 16.85 786.0 M
17 1403/05/27 1,309 1,309 1,309 1,309 1.95 1,285 0.08 0.0 541.97 K 70.94 M 0.13 0.09 0.0 100.0 0.0 2.84 M 0.0 -70.94 M
18 1403/05/24 1,288 1,289 1,282 1,289 0.94 1,284 0.55 0.55 6.8 M 875.95 M 2.36 1.11 25.13 57.34 15.73 M 13.22 M 1.19 -282.12 M
19 1403/05/23 1,271 1,280 1,271 1,271 -0.94 1,277 -0.47 0.71 6.29 M 799.27 M 2.34 1.06 12.69 100.0 6.76 M 26.64 M -3.94 -697.84 M
20 1403/05/22 1,273 1,284 1,273 1,280 -0.39 1,283 -0.16 0.86 1.95 M 248.7 M 0.64 0.32 53.91 100.0 8.94 M 6.72 M 1.33 -114.63 M
21 1403/05/21 1,295 1,295 1,276 1,277 -0.85 1,285 -0.23 1.49 2.64 M 337.41 M 0.53 0.45 47.05 100.0 7.94 M 22.49 M -2.83 -178.66 M
22 1403/05/20 1,279 1,291 1,279 1,279 -0.93 1,288 -0.23 0.94 2.94 M 376.54 M 0.52 0.5 49.71 100.0 6.04 M 15.06 M -2.49 -189.34 M
23 1403/05/16 1,298 1,298 1,280 1,280 -0.93 1,291 -0.08 1.41 557.34 K 71.39 M 0.09 0.09 37.45 100.0 5.35 M 11.9 M -2.23 -44.65 M
24 1403/05/15 1,283 1,307 1,283 1,283 -0.93 1,292 -0.23 1.87 5.35 M 688.86 M 0.92 0.93 39.86 100.0 8.08 M 19.14 M -2.37 -414.29 M
25 1403/05/14 1,295 1,301 1,295 1,295 -0.99 1,295 -0.99 0.46 3.66 M 473.51 M 0.62 0.62 37.0 100.0 4.49 M 14.8 M -3.29 -298.31 M
26 1403/05/13 1,320 1,335 1,307 1,307 -5.97 1,308 -5.9 2.14 12.28 M 1.61 B 2.0 2.29 35.04 100.0 9.23 M 25.91 M -2.81 -1.04 B
27 1403/05/10 1,388 1,449 1,388 1,390 -5.83 1,390 -5.83 4.39 6.28 M 872.63 M 1.1 1.23 55.4 100.0 12.09 M 18.18 M -1.5 -389.17 M
28 1403/05/09 1,470 1,495 1,470 1,476 -0.87 1,476 -0.87 1.7 3.24 M 477.6 M 0.32 0.64 75.28 100.0 19.97 M 10.61 M 1.88 -118.06 M
29 1403/05/08 1,501 1,520 1,461 1,497 -1.51 1,489 -2.04 4.04 3.73 M 555.41 M 0.36 0.7 43.68 100.0 7.83 M 19.15 M -2.45 -312.78 M
30 1403/05/06 1,490 1,550 1,490 1,550 -1.46 1,520 -3.37 4.03 3.87 M 587.93 M 0.39 0.72 48.11 100.0 7.07 M 14.7 M -2.08 -305.09 M
31 1403/05/03 1,590 1,608 1,550 1,560 -0.76 1,573 0.06 3.74 13.66 M 2.15 B 1.49 2.72 22.88 100.0 16.95 M 48.83 M -2.88 -1.66 B
32 1403/05/02 1,636 1,636 1,562 1,590 -2.81 1,572 -3.91 4.74 3.92 M 616.84 M 0.4 0.77 25.69 100.0 7.92 M 30.84 M -3.89 -458.35 M
33 1403/04/23 1,640 1,730 1,640 1,708 0.47 1,696 -0.24 5.49 25.47 M 4.32 B 4.86 6.46 5.94 56.37 12.83 M 39.93 M -3.11 -2.18 B
34 1403/04/20 1,670 1,735 1,670 1,720 0.17 1,700 -0.99 3.89 4.16 M 707.28 M 0.85 0.95 26.52 100.0 13.4 M 14.43 M -1.08 -519.68 M
35 1403/04/19 1,745 1,789 1,703 1,749 1.16 1,717 -0.69 5.05 2.78 M 477.45 M 0.53 0.63 26.35 100.0 6.99 M 10.61 M -1.52 -351.64 M
36 1403/04/18 1,772 1,772 1,700 1,738 -2.74 1,729 -3.25 4.24 9.62 M 1.66 B 2.81 2.17 50.83 81.96 19.22 M 26.74 M -1.39 -518.11 M
37 1403/04/17 1,821 1,821 1,760 1,799 2.39 1,787 1.71 3.47 6.61 M 1.18 B 2.66 1.58 55.12 99.33 18.6 M 13.03 M 1.43 -521.97 M
38 1403/04/16 1,726 1,759 1,725 1,759 5.96 1,757 5.84 1.97 3.02 M 531.05 M 1.26 0.69 100.0 100.0 37.93 M 14.35 M 2.64 0.0
39 1403/04/13 1,600 1,681 1,592 1,628 1.81 1,660 3.81 5.59 2.55 M 423.35 M 1.2 0.53 19.31 84.17 5.45 M 6.99 M -1.28 -274.59 M
40 1403/04/12 1,635 1,635 1,554 1,600 3.43 1,599 3.36 5.21 4.28 M 684.09 M 1.68 0.91 89.03 98.24 27.68 M 19.77 M 1.4 -63.0 M
41 1403/04/11 1,475 1,598 1,475 1,591 1.66 1,547 -1.15 8.34 678.42 K 104.94 M 0.25 0.14 43.8 100.0 3.06 M 3.09 M -1.01 -58.97 M
42 1403/04/10 1,560 1,628 1,530 1,570 -1.51 1,565 -1.82 6.41 1.9 M 296.82 M 0.73 0.35 15.99 99.89 4.75 M 7.06 M -1.49 -249.04 M
43 1403/04/09 1,512 1,619 1,512 1,600 1.14 1,594 0.76 7.08 2.56 M 408.46 M 0.99 0.43 45.43 94.4 7.73 M 12.44 M -1.61 -200.0 M
44 1403/04/06 1,582 1,582 1,582 1,582 2.0 1,582 2.0 0.0 1.24 M 195.51 M 0.3 0.2 49.49 100.0 8.06 M 7.82 M 1.03 -98.76 M
45 1403/04/04 1,551 1,551 1,540 1,551 1.97 1,551 1.97 0.71 6.36 M 986.33 M 1.71 1.08 23.15 100.0 11.42 M 25.29 M -2.22 -758.02 M
46 1403/04/03 1,524 1,525 1,475 1,525 1.94 1,521 1.67 3.39 1.32 M 200.06 M 0.27 0.22 72.64 100.0 8.07 M 5.41 M 1.49 -54.74 M
47 1403/04/02 1,496 1,496 1,490 1,496 1.98 1,496 1.98 0.4 1.46 M 219.13 M 0.26 0.24 100.0 100.0 14.61 M 6.09 M 2.4 0.0
48 1403/03/30 1,440 1,475 1,438 1,468 1.38 1,467 1.31 2.57 2.63 M 385.55 M 0.47 0.42 100.0 100.0 21.42 M 12.85 M 1.67 0.0
49 1403/03/29 1,449 1,470 1,447 1,447 -1.96 1,448 -1.9 1.59 8.73 M 1.26 B 1.36 1.42 17.43 100.0 5.37 M 46.82 M -8.71 -1.04 B
50 1403/03/27 1,476 1,495 1,476 1,481 -1.66 1,476 -1.99 1.29 4.41 M 651.27 M 0.72 0.7 55.07 100.0 10.25 M 20.35 M -1.99 -292.59 M
51 1403/03/26 1,506 1,514 1,505 1,505 -1.95 1,506 -1.89 0.6 6.77 M 1.02 B 0.99 1.09 31.13 100.0 14.42 M 22.15 M -1.54 -701.74 M
52 1403/03/23 1,592 1,594 1,532 1,537 -1.66 1,535 -1.79 4.05 5.25 M 806.69 M 0.86 0.86 53.82 100.0 11.73 M 23.73 M -2.02 -372.53 M
53 1403/03/22 1,619 1,619 1,559 1,560 -1.89 1,563 -1.7 3.85 2.57 M 402.06 M 0.37 0.42 61.14 61.13 6.83 M 10.24 M -1.5 50.81 K
54 1403/03/21 1,589 1,590 1,580 1,590 1.99 1,590 1.99 0.63 13.12 M 2.09 B 1.97 2.29 47.82 84.75 49.86 M 38.42 M 1.3 -770.28 M
55 1403/03/20 1,537 1,580 1,530 1,576 1.09 1,559 0.0 3.27 3.02 M 471.61 M 0.47 0.53 62.66 100.0 10.55 M 9.83 M 1.07 -176.09 M
56 1403/03/19 1,560 1,590 1,557 1,560 -1.76 1,559 -1.83 2.12 10.13 M 1.58 B 2.05 1.9 63.55 100.0 27.88 M 29.8 M -1.07 -575.64 M
57 1403/03/16 1,640 1,640 1,578 1,600 -0.5 1,588 -1.24 3.93 1.88 M 298.2 M 0.25 0.34 34.27 99.15 4.26 M 6.43 M -1.51 -193.48 M
58 1403/03/13 1,620 1,629 1,592 1,607 -1.05 1,608 -0.99 2.32 7.09 M 1.14 B 0.84 1.32 56.24 100.0 19.42 M 22.79 M -1.17 -498.6 M
59 1403/03/12 1,674 1,674 1,610 1,649 0.43 1,624 -1.1 3.98 11.09 M 1.8 B 1.57 2.22 64.93 100.0 20.51 M 28.13 M -1.37 -631.49 M
60 1403/03/09 1,642 1,642 1,641 1,642 1.99 1,642 1.99 0.06 1.81 M 296.54 M 0.25 0.31 100.0 100.0 17.44 M 7.8 M 2.24 0.0
61 1403/03/08 1,600 1,610 1,576 1,610 1.96 1,610 1.96 2.16 2.84 M 457.62 M 0.38 0.43 100.0 100.0 13.87 M 13.46 M 1.03 0.0
62 1403/03/07 1,606 1,606 1,576 1,600 -0.5 1,579 -1.8 1.9 14.54 M 2.29 B 2.54 2.13 42.95 100.0 18.96 M 42.5 M -2.24 -1.31 B
63 1403/03/06 1,672 1,672 1,608 1,608 -1.95 1,608 -1.95 3.98 11.97 M 1.92 B 3.09 1.8 17.7 100.0 8.52 M 29.15 M -3.42 -1.58 B
64 1403/03/05 1,631 1,691 1,625 1,625 -1.99 1,640 -1.09 4.06 4.12 M 675.52 M 0.92 0.62 60.52 100.0 9.73 M 12.51 M -1.29 -266.72 M
65 1403/03/01 1,606 1,661 1,606 1,661 1.96 1,658 1.78 3.42 2.6 M 430.18 M 0.46 0.34 99.81 100.0 17.89 M 9.15 M 1.95 -823.5 K
66 1403/02/30 1,632 1,689 1,593 1,630 -4.57 1,629 -4.63 6.03 3.87 M 630.93 M 0.69 0.48 71.48 100.0 10.02 M 9.42 M 1.06 -179.97 M
67 1403/02/29 1,753 1,753 1,667 1,700 3.41 1,708 3.89 5.16 6.09 M 1.04 B 1.22 0.77 28.76 100.0 7.48 M 11.43 M -1.53 -740.74 M
68 1403/02/26 1,627 1,685 1,600 1,632 1.81 1,644 2.56 5.31 2.71 M 444.88 M 0.52 0.32 100.0 100.0 7.67 M 6.95 M 1.1 0.0
69 1403/02/25 1,540 1,670 1,540 1,627 0.68 1,603 -0.8 8.44 7.02 M 1.13 B 1.48 0.81 100.0 99.88 12.65 M 14.99 M -1.19 1.31 M
70 1403/02/24 1,651 1,730 1,584 1,665 -2.23 1,616 -5.11 9.22 8.3 M 1.34 B 2.22 0.96 75.76 100.0 9.77 M 23.95 M -2.45 -325.12 M
71 1403/02/23 1,679 1,740 1,678 1,682 -2.66 1,703 -1.45 3.69 4.04 M 687.5 M 1.22 0.44 73.82 100.0 8.46 M 10.74 M -1.27 -180.01 M
72 1403/02/22 1,723 1,770 1,685 1,713 -1.61 1,728 -0.75 5.04 2.91 M 502.94 M 0.77 0.31 95.96 100.0 10.97 M 9.31 M 1.18 -20.31 M
73 1403/02/19 1,763 1,820 1,730 1,756 -0.11 1,741 -0.97 5.2 3.73 M 650.17 M 0.95 0.39 53.2 100.0 7.06 M 11.61 M -1.64 -304.29 M
74 1403/02/18 1,780 1,785 1,731 1,760 -1.12 1,758 -1.24 3.12 4.7 M 826.0 M 1.26 0.48 62.91 100.0 13.32 M 15.58 M -1.17 -306.32 M
75 1403/02/17 1,752 1,826 1,752 1,770 -2.37 1,780 -1.82 4.22 3.29 M 585.2 M 0.51 0.33 99.92 100.0 12.71 M 9.59 M 1.32 -482.55 K
76 1403/02/16 1,857 1,857 1,791 1,795 -2.13 1,813 -1.15 3.69 1.94 M 351.8 M 0.2 0.19 100.0 100.0 5.58 M 5.96 M -1.07 0.0
77 1403/02/12 1,784 1,876 1,784 1,809 1.97 1,834 3.38 5.16 5.34 M 979.92 M 0.42 0.53 96.97 100.0 14.18 M 11.01 M 1.29 -29.69 M
78 1403/02/11 1,820 1,820 1,741 1,790 -1.59 1,774 -2.47 4.54 4.31 M 763.72 M 0.32 0.43 67.54 100.0 8.46 M 10.61 M -1.25 -247.92 M
79 1403/02/10 1,878 1,878 1,757 1,783 -1.87 1,819 0.11 6.89 3.83 M 696.06 M 0.28 0.37 100.0 100.0 10.55 M 10.71 M -1.02 0.0
80 1403/02/09 1,902 1,974 1,801 1,820 -5.99 1,817 -6.15 9.61 16.58 M 3.01 B 1.1 1.63 91.59 100.0 12.9 M 32.41 M -2.51 -253.46 M
81 1403/02/08 1,900 1,998 1,889 1,906 0.69 1,936 2.27 5.77 19.0 M 3.68 B 1.38 1.92 100.0 91.52 28.3 M 16.67 M 1.7 311.84 M
82 1403/02/05 1,840 1,906 1,840 1,889 6.0 1,893 6.23 3.59 20.41 M 3.86 B 2.07 2.15 100.0 94.77 22.99 M 17.02 M 1.35 201.82 M
83 1403/02/04 1,752 1,845 1,752 1,835 4.38 1,782 1.37 5.31 8.04 M 1.43 B 0.76 0.85 100.0 100.0 12.36 M 13.03 M -1.05 0.0
84 1403/02/03 1,735 1,785 1,735 1,757 0.11 1,758 0.17 2.88 4.15 M 729.9 M 0.33 0.44 100.0 100.0 13.03 M 10.43 M 1.25 0.0
85 1403/02/02 1,820 1,820 1,708 1,723 1.0 1,755 2.87 6.56 23.48 M 4.12 B 2.49 2.82 100.0 100.0 34.63 M 36.47 M -1.05 0.0
86 1403/02/01 1,707 1,707 1,616 1,707 6.95 1,706 6.89 5.63 12.63 M 2.15 B 1.24 1.54 100.0 100.0 34.74 M 26.27 M 1.32 0.0
87 1403/01/29 1,596 1,596 1,596 1,596 0.95 1,596 0.95 0.0 920.84 K 146.97 M 0.08 0.11 100.0 100.0 16.33 M 6.12 M 2.67 0.0
88 1403/01/28 1,576 1,590 1,560 1,590 0.95 1,581 0.38 1.92 11.93 M 1.89 B 1.13 1.41 88.89 57.84 25.02 M 14.74 M 1.7 585.46 M
89 1403/01/27 1,574 1,575 1,566 1,575 0.96 1,575 0.96 0.57 14.11 M 2.22 B 1.6 1.82 100.0 36.28 42.74 M 27.8 M 1.54 1.42 B
90 1403/01/26 1,557 1,575 1,557 1,566 -0.38 1,560 -0.76 1.16 7.51 M 1.17 B 0.87 0.98 43.05 99.29 8.13 M 15.93 M -1.96 -658.64 M
91 1403/01/25 1,649 1,664 1,567 1,567 -6.95 1,572 -6.65 6.19 16.59 M 2.61 B 2.64 2.33 55.78 100.0 9.9 M 33.87 M -3.42 -1.15 B
92 1403/01/21 1,674 1,718 1,663 1,681 -0.24 1,684 -0.06 3.31 4.71 M 793.21 M 0.7 0.62 100.0 58.28 11.84 M 9.43 M 1.25 330.94 M
93 1403/01/20 1,740 1,740 1,669 1,675 -0.06 1,685 0.54 4.25 9.75 M 1.64 B 1.69 1.35 100.0 35.73 13.93 M 9.79 M 1.42 1.06 B
94 1403/01/19 1,680 1,720 1,627 1,673 -0.18 1,676 0.0 5.72 5.4 M 904.76 M 0.84 0.74 100.0 75.26 10.77 M 10.32 M 1.04 223.84 M
95 1403/01/18 1,723 1,779 1,649 1,653 -4.95 1,676 -3.62 7.88 6.61 M 1.11 B 0.86 0.9 100.0 100.0 9.55 M 11.92 M -1.25 0.0
96 1403/01/15 1,749 1,780 1,722 1,725 -1.32 1,739 -0.51 3.37 4.93 M 856.85 M 0.53 0.68 88.94 87.93 9.18 M 13.22 M -1.44 8.61 M
97 1403/01/14 1,797 1,797 1,733 1,748 -4.27 1,748 -4.27 3.69 7.08 M 1.24 B 0.68 1.01 99.77 100.0 9.01 M 17.19 M -1.91 -2.81 M
98 1403/01/11 1,810 1,867 1,801 1,822 -0.05 1,826 0.16 3.66 4.77 M 871.63 M 0.44 0.67 100.0 62.45 14.29 M 6.33 M 2.26 327.26 M
99 1403/01/08 1,868 1,868 1,798 1,822 -0.6 1,823 -0.55 3.89 8.66 M 1.58 B 0.88 1.27 100.0 36.93 13.73 M 9.56 M 1.44 995.68 M
100 1403/01/07 1,878 1,878 1,801 1,803 -4.4 1,833 -2.81 4.28 13.18 M 2.42 B 1.74 2.04 80.19 45.14 18.63 M 19.83 M -1.06 846.9 M
101 1403/01/06 1,899 1,929 1,820 1,853 -0.38 1,886 1.4 5.99 13.23 M 2.5 B 1.94 2.12 97.33 64.03 18.27 M 15.52 M 1.18 831.19 M
102 1403/01/05 1,875 1,900 1,831 1,860 2.03 1,860 2.03 3.77 12.3 M 2.29 B 2.37 2.09 100.0 57.46 19.55 M 17.29 M 1.13 972.84 M
103 1402/12/28 1,800 1,865 1,790 1,844 2.9 1,823 1.73 4.19 7.21 M 1.31 B 1.1 1.25 77.66 74.33 12.76 M 12.06 M 1.06 43.88 M
104 1402/12/27 1,800 1,825 1,770 1,791 -0.5 1,792 -0.44 3.11 2.99 M 536.59 M 0.49 0.49 100.0 100.0 7.78 M 9.58 M -1.23 0.0
105 1402/12/26 1,768 1,846 1,768 1,770 -2.69 1,800 -1.04 4.41 2.05 M 369.58 M 0.3 0.32 99.55 100.0 5.41 M 7.54 M -1.39 -1.68 M
106 1402/12/23 1,760 1,865 1,751 1,760 -1.95 1,819 1.34 6.51 9.53 M 1.73 B 1.58 1.49 97.76 100.0 22.59 M 16.05 M 1.41 -38.84 M
107 1402/12/22 1,780 1,840 1,758 1,758 -1.4 1,795 0.67 4.66 4.2 M 753.21 M 0.53 0.64 98.46 100.0 13.73 M 10.32 M 1.33 -11.6 M
108 1402/12/21 1,856 1,856 1,700 1,815 0.95 1,783 -0.83 9.18 13.99 M 2.5 B 2.5 2.3 96.39 100.0 22.27 M 18.9 M 1.18 -90.04 M
109 1402/12/20 1,850 1,850 1,740 1,758 -1.9 1,798 0.33 6.32 748.46 K 134.6 M 0.11 0.12 100.0 100.0 7.08 M 6.12 M 1.16 0.0
110 1402/12/16 1,778 1,850 1,738 1,759 -2.76 1,792 -0.94 6.44 5.54 M 993.08 M 0.78 0.87 96.7 100.0 12.8 M 12.57 M 1.02 -32.77 M
111 1402/12/15 1,840 1,868 1,750 1,782 -2.94 1,809 -1.47 6.74 5.71 M 1.03 B 0.87 0.83 97.72 100.0 13.65 M 12.02 M 1.14 -23.59 M
112 1402/12/14 1,756 1,875 1,756 1,801 2.62 1,836 4.62 6.78 13.41 M 2.46 B 2.95 2.0 99.93 95.11 17.45 M 12.46 M 1.4 118.48 M
113 1402/12/13 1,755 1,755 1,749 1,755 6.95 1,755 6.95 0.34 2.56 M 448.46 M 0.46 0.38 100.0 100.0 17.25 M 9.97 M 1.73 0.0
114 1402/12/07 1,695 1,712 1,601 1,656 -2.99 1,641 -3.87 6.93 8.18 M 1.34 B 1.86 1.19 84.4 100.0 9.6 M 16.78 M -1.75 -209.42 M
115 1402/12/05 1,720 1,731 1,695 1,695 -3.42 1,707 -2.74 2.12 5.83 M 996.03 M 1.33 0.86 93.3 100.0 9.48 M 16.6 M -1.75 -66.72 M
116 1402/12/02 1,723 1,787 1,722 1,735 -1.31 1,755 -0.17 3.77 3.04 M 534.33 M 0.55 0.43 81.78 100.0 9.1 M 10.69 M -1.17 -97.37 M
117 1402/12/01 1,789 1,816 1,730 1,749 -1.13 1,758 -0.62 4.97 3.12 M 548.67 M 0.53 0.43 75.88 100.0 10.15 M 10.16 M -1.0 -132.34 M
118 1402/11/30 1,770 1,799 1,720 1,747 0.69 1,769 1.96 4.59 7.54 M 1.33 B 1.4 1.08 77.0 100.0 17.4 M 21.16 M -1.22 -306.56 M
119 1402/11/29 1,704 1,748 1,704 1,746 0.69 1,735 0.06 2.58 2.39 M 415.29 M 0.36 0.33 69.69 87.33 7.24 M 9.8 M -1.35 -73.23 M
120 1402/11/28 1,726 1,750 1,713 1,713 -0.52 1,734 0.7 2.16 5.86 M 1.02 B 0.8 0.78 60.84 85.6 17.19 M 15.27 M 1.13 -251.8 M
121 1402/11/25 1,730 1,742 1,701 1,740 -0.46 1,722 -1.49 2.41 8.76 M 1.51 B 1.19 1.14 66.47 97.47 16.17 M 16.9 M -1.04 -467.51 M
122 1402/11/24 1,747 1,774 1,737 1,757 -0.23 1,748 -0.74 2.13 4.99 M 871.51 M 0.62 0.65 55.91 95.72 7.99 M 14.63 M -1.83 -346.94 M
123 1402/11/23 1,768 1,798 1,741 1,760 -1.23 1,761 -1.18 3.27 4.91 M 863.79 M 0.62 0.61 64.56 99.94 10.14 M 12.51 M -1.23 -305.59 M
124 1402/11/21 1,775 1,813 1,761 1,798 0.45 1,782 -0.45 2.95 9.06 M 1.61 B 1.34 1.14 91.14 90.07 21.32 M 19.13 M 1.11 17.23 M
125 1402/11/18 1,802 1,818 1,780 1,788 -1.97 1,790 -1.86 2.13 9.01 M 1.61 B 1.38 1.12 70.27 96.11 11.69 M 25.42 M -2.17 -416.85 M
126 1402/11/17 1,791 1,844 1,791 1,807 -0.99 1,824 -0.05 2.96 8.9 M 1.62 B 1.12 1.1 32.64 94.13 13.25 M 25.06 M -1.89 -998.63 M
127 1402/11/16 1,813 1,840 1,802 1,812 -0.44 1,825 0.27 2.11 8.52 M 1.55 B 1.03 1.03 63.73 100.0 14.35 M 18.95 M -1.32 -563.61 M
128 1402/11/15 1,811 1,850 1,805 1,811 -1.42 1,820 -0.93 2.49 3.84 M 699.6 M 0.45 0.44 65.39 93.8 14.76 M 11.72 M 1.26 -198.73 M
129 1402/11/14 1,827 1,869 1,805 1,848 0.43 1,837 -0.16 3.55 3.59 M 659.92 M 0.37 0.4 72.93 80.76 8.3 M 7.95 M 1.04 -51.71 M
130 1402/11/11 1,842 1,879 1,802 1,859 2.65 1,840 1.6 4.27 7.88 M 1.45 B 0.88 0.88 73.06 85.45 24.08 M 11.47 M 2.1 -179.7 M
131 1402/11/10 1,850 1,860 1,790 1,808 -1.2 1,811 -1.04 3.91 15.76 M 2.85 B 2.13 1.86 21.57 36.05 10.8 M 9.8 M 1.1 -413.39 M
132 1402/11/09 1,850 1,872 1,774 1,863 2.7 1,830 0.88 5.52 10.11 M 1.85 B 1.46 1.21 49.62 91.23 17.0 M 12.6 M 1.35 -769.94 M
133 1402/11/08 1,834 1,840 1,798 1,800 -1.53 1,814 -0.77 2.34 4.94 M 895.61 M 0.78 0.6 95.58 99.71 9.62 M 12.76 M -1.33 -36.99 M
134 1402/11/07 1,809 1,860 1,795 1,823 2.36 1,828 2.64 3.62 9.69 M 1.77 B 1.71 1.17 91.3 89.7 19.72 M 17.27 M 1.14 28.44 M
135 1402/11/04 1,750 1,810 1,750 1,794 2.51 1,781 1.77 3.43 4.02 M 716.72 M 0.56 0.49 98.91 81.45 15.08 M 9.42 M 1.6 125.12 M
136 1402/11/03 1,808 1,809 1,710 1,738 -3.34 1,750 -2.67 5.79 8.29 M 1.45 B 1.04 1.01 83.79 79.36 15.0 M 15.14 M -1.01 64.22 M
137 1402/11/02 1,831 1,851 1,756 1,775 -4.26 1,798 -3.02 5.41 7.61 M 1.37 B 1.04 0.93 95.89 94.91 10.75 M 18.55 M -1.73 13.39 M
138 1402/11/01 1,821 1,875 1,821 1,870 0.38 1,854 -0.48 2.97 2.02 M 375.01 M 0.22 0.24 99.51 89.24 8.68 M 5.87 M 1.48 38.52 M
139 1402/10/30 1,959 1,959 1,830 1,834 -2.91 1,863 -1.38 7.05 6.35 M 1.18 B 0.65 0.67 88.7 100.0 11.92 M 14.6 M -1.22 -133.66 M
140 1402/10/27 1,890 1,925 1,846 1,887 2.0 1,889 2.11 4.28 11.72 M 2.21 B 1.22 1.1 94.48 96.23 24.6 M 17.75 M 1.39 -38.72 M
141 1402/10/26 1,872 1,891 1,832 1,871 -1.68 1,850 -2.79 3.22 12.21 M 2.26 B 1.35 1.13 95.52 96.78 20.75 M 25.43 M -1.23 -28.34 M
142 1402/10/25 1,910 1,931 1,880 1,880 -2.29 1,903 -1.09 2.71 4.24 M 805.86 M 0.4 0.38 94.78 96.7 9.79 M 10.25 M -1.05 -15.48 M
143 1402/10/24 1,908 1,977 1,884 1,949 2.9 1,924 1.58 4.94 12.35 M 2.38 B 1.14 1.07 55.73 90.42 11.72 M 15.02 M -1.28 -824.0 M
144 1402/10/23 1,900 1,950 1,870 1,875 -2.29 1,894 -1.3 4.28 8.38 M 1.59 B 0.78 0.73 71.37 94.28 8.52 M 13.86 M -1.63 -363.66 M
145 1402/10/20 1,983 1,983 1,892 1,902 -3.65 1,919 -2.79 4.81 10.83 M 2.08 B 1.09 0.95 91.33 97.09 13.56 M 19.4 M -1.43 -119.8 M
146 1402/10/19 2,000 2,000 1,948 1,951 -0.46 1,974 0.71 2.67 9.33 M 1.84 B 0.98 0.82 82.45 93.55 15.34 M 11.05 M 1.39 -204.53 M
147 1402/10/18 1,930 1,993 1,903 1,949 2.58 1,960 3.16 4.73 11.7 M 2.29 B 1.36 1.03 96.6 92.19 12.88 M 11.3 M 1.14 101.05 M
148 1402/10/17 1,824 1,943 1,824 1,943 6.41 1,900 4.05 6.52 13.84 M 2.63 B 2.08 1.22 98.05 90.18 18.96 M 13.87 M 1.37 206.93 M
149 1402/10/16 1,851 1,851 1,810 1,845 -1.49 1,826 -2.51 2.27 8.0 M 1.46 B 1.16 0.68 86.44 94.45 12.88 M 13.66 M -1.06 -117.01 M
150 1402/10/13 1,899 1,920 1,852 1,860 0.43 1,873 1.13 3.67 6.75 M 1.26 B 1.08 0.56 90.56 100.0 16.83 M 14.05 M 1.2 -119.34 M
151 1402/10/12 1,865 1,870 1,827 1,845 -1.49 1,852 -1.12 2.35 7.55 M 1.4 B 1.2 0.62 99.51 83.19 23.58 M 11.29 M 2.09 228.05 M
152 1402/10/11 1,932 1,932 1,853 1,865 -0.9 1,873 -0.48 4.26 6.97 M 1.31 B 1.12 0.57 88.28 87.89 18.3 M 12.34 M 1.48 5.11 M
153 1402/10/10 1,938 1,938 1,861 1,880 -1.0 1,882 -0.9 4.14 3.99 M 750.43 M 0.56 0.32 95.58 97.49 14.64 M 8.81 M 1.66 -14.36 M
154 1402/10/09 1,831 1,936 1,831 1,873 2.8 1,899 4.23 5.73 9.18 M 1.74 B 0.88 0.74 86.8 75.29 18.24 M 11.62 M 1.57 200.77 M
155 1402/10/06 1,780 1,840 1,780 1,831 -0.49 1,822 -0.98 3.37 3.46 M 629.71 M 0.21 0.27 82.26 96.03 11.51 M 6.95 M 1.66 -86.67 M
156 1402/10/05 1,865 1,869 1,820 1,821 -3.19 1,840 -2.18 2.69 7.9 M 1.45 B 0.43 0.61 72.16 88.69 16.64 M 16.74 M -1.01 -240.27 M
157 1402/10/04 1,940 1,940 1,830 1,882 -1.0 1,881 -1.05 6.01 6.6 M 1.24 B 0.35 0.5 61.37 87.34 11.55 M 9.11 M 1.27 -322.44 M
158 1402/10/03 1,925 1,925 1,876 1,902 -1.25 1,901 -1.3 2.61 8.24 M 1.57 B 0.38 0.63 35.31 97.32 13.5 M 17.33 M -1.28 -971.75 M
159 1402/09/28 1,952 1,965 1,898 1,898 0.0 1,926 1.48 3.53 25.8 M 4.97 B 1.43 2.03 38.44 94.29 15.16 M 18.97 M -1.25 -2.78 B
160 1402/09/27 1,850 1,951 1,805 1,919 5.15 1,898 4.0 8.09 35.06 M 6.65 B 2.74 3.12 57.36 89.25 27.65 M 18.56 M 1.49 -2.12 B
161 1402/09/25 1,800 1,864 1,800 1,806 -0.5 1,825 0.55 3.56 16.16 M 2.95 B 1.42 1.51 76.43 89.51 20.68 M 21.47 M -1.04 -385.88 M
162 1402/09/22 1,851 1,852 1,782 1,800 -2.7 1,815 -1.89 3.93 10.02 M 1.82 B 0.88 0.97 69.84 93.37 11.55 M 20.72 M -1.79 -428.28 M
163 1402/09/21 1,849 1,890 1,820 1,840 1.38 1,850 1.93 3.85 20.95 M 3.88 B 2.07 2.16 74.64 93.55 22.6 M 18.04 M 1.25 -732.89 M
164 1402/09/20 1,847 1,847 1,788 1,820 0.89 1,815 0.61 3.3 8.09 M 1.47 B 0.7 0.83 70.6 95.64 9.6 M 12.01 M -1.25 -367.81 M
165 1402/09/19 1,817 1,828 1,765 1,815 1.51 1,804 0.89 3.57 8.82 M 1.59 B 0.7 0.9 88.17 92.75 13.61 M 12.94 M 1.05 -72.83 M
166 1402/09/18 1,830 1,835 1,768 1,780 -1.93 1,788 -1.49 3.79 8.92 M 1.6 B 0.7 0.92 86.14 99.38 10.41 M 13.44 M -1.29 -211.25 M
167 1402/09/15 1,780 1,843 1,780 1,830 0.72 1,815 -0.11 3.54 10.05 M 1.82 B 0.81 1.02 97.6 90.32 19.57 M 11.86 M 1.65 132.84 M
168 1402/09/14 1,850 1,866 1,776 1,796 -0.94 1,817 0.22 5.07 14.72 M 2.67 B 1.39 1.45 93.06 93.66 13.52 M 20.36 M -1.51 -16.25 M
169 1402/09/13 1,840 1,840 1,790 1,819 1.68 1,813 1.34 2.79 15.41 M 2.79 B 1.58 1.54 97.16 97.07 21.71 M 14.98 M 1.45 2.31 M
170 1402/09/12 1,729 1,837 1,716 1,801 2.86 1,789 2.17 7.05 13.75 M 2.46 B 1.63 1.42 95.64 71.78 16.24 M 10.71 M 1.52 587.41 M
171 1402/09/11 1,795 1,795 1,715 1,740 0.64 1,751 1.27 4.66 9.99 M 1.75 B 1.03 1.03 91.84 83.93 14.74 M 13.85 M 1.06 138.38 M
172 1402/09/08 1,748 1,748 1,710 1,743 3.26 1,729 2.43 2.22 8.44 M 1.46 B 0.85 0.87 100.0 82.72 17.59 M 12.08 M 1.46 252.33 M
173 1402/09/07 1,671 1,719 1,670 1,701 -1.22 1,688 -1.97 2.93 5.48 M 924.89 M 0.55 0.56 79.06 94.48 6.9 M 10.79 M -1.56 -142.6 M
174 1402/09/06 1,739 1,759 1,686 1,705 -1.67 1,722 -0.69 4.33 11.14 M 1.92 B 0.97 1.12 94.81 97.54 11.51 M 18.53 M -1.61 -52.35 M
175 1402/09/05 1,806 1,806 1,703 1,735 -2.47 1,734 -2.53 6.05 7.17 M 1.24 B 0.65 0.71 87.01 99.72 7.73 M 9.54 M -1.23 -157.98 M
176 1402/09/04 1,730 1,820 1,656 1,757 3.23 1,779 4.52 9.9 16.19 M 2.88 B 1.82 1.58 78.24 86.51 12.38 M 10.83 M 1.14 -238.35 M
177 1402/09/01 1,700 1,728 1,685 1,728 2.49 1,702 0.95 2.55 9.72 M 1.65 B 1.27 0.97 85.17 82.22 26.09 M 19.43 M 1.34 48.85 M
178 1402/08/30 1,718 1,718 1,652 1,686 0.48 1,686 0.48 4.0 5.82 M 980.44 M 0.73 0.57 100.0 85.67 14.42 M 9.54 M 1.51 140.53 M
179 1402/08/29 1,635 1,725 1,623 1,648 1.79 1,678 3.64 6.28 18.28 M 3.07 B 2.88 1.87 90.19 80.18 13.17 M 12.68 M 1.04 306.9 M
180 1402/08/28 1,605 1,641 1,601 1,615 -0.55 1,619 -0.31 2.5 5.3 M 857.54 M 0.74 0.54 95.08 92.3 9.48 M 10.7 M -1.13 23.86 M
181 1402/08/27 1,661 1,661 1,600 1,610 -2.95 1,624 -2.11 3.81 5.28 M 857.24 M 0.69 0.53 95.88 93.51 8.74 M 12.15 M -1.39 20.33 M
182 1402/08/24 1,719 1,719 1,630 1,640 -2.96 1,659 -1.83 5.46 3.46 M 573.92 M 0.37 0.34 93.68 93.93 7.17 M 7.0 M 1.02 -1.47 M
183 1402/08/23 1,700 1,713 1,650 1,666 -1.83 1,690 -0.41 3.82 7.51 M 1.27 B 0.63 0.74 88.79 68.62 14.83 M 9.17 M 1.62 256.07 M
184 1402/08/22 1,685 1,725 1,662 1,680 0.66 1,697 1.68 3.79 10.19 M 1.73 B 0.82 1.0 95.49 66.62 14.74 M 13.24 M 1.11 499.11 M
185 1402/08/21 1,648 1,704 1,631 1,698 2.97 1,669 1.21 4.48 9.24 M 1.54 B 0.77 0.92 100.0 93.36 20.03 M 10.74 M 1.86 102.38 M
186 1402/08/20 1,630 1,682 1,605 1,636 0.74 1,649 1.54 4.8 7.66 M 1.26 B 0.6 0.75 96.14 84.9 13.35 M 13.08 M 1.02 142.08 M
187 1402/08/17 1,630 1,647 1,601 1,630 0.37 1,624 0.0 2.87 11.84 M 1.92 B 1.01 1.17 97.86 89.49 18.28 M 16.4 M 1.11 161.05 M
188 1402/08/16 1,609 1,666 1,571 1,629 3.23 1,624 2.92 6.05 20.69 M 3.36 B 2.2 2.2 91.16 84.98 18.02 M 21.64 M -1.2 207.55 M
189 1402/08/15 1,560 1,620 1,520 1,589 2.12 1,578 1.41 6.58 12.49 M 1.97 B 1.28 1.34 95.54 45.34 17.43 M 9.4 M 1.85 989.19 M
190 1402/08/14 1,560 1,569 1,541 1,548 0.78 1,556 1.3 1.82 7.52 M 1.17 B 0.74 0.74 95.45 80.71 11.76 M 14.76 M -1.26 172.44 M
191 1402/08/13 1,490 1,554 1,490 1,547 5.02 1,536 4.28 4.3 11.12 M 1.71 B 0.95 1.12 98.24 55.25 19.97 M 10.6 M 1.88 734.06 M
192 1402/08/10 1,500 1,500 1,458 1,475 -3.15 1,473 -3.28 2.88 7.04 M 1.04 B 0.61 0.71 85.68 78.64 9.87 M 10.59 M -1.07 73.01 M
193 1402/08/09 1,540 1,570 1,490 1,510 -0.72 1,523 0.13 5.37 8.88 M 1.35 B 0.78 0.9 80.59 71.01 13.63 M 14.78 M -1.08 129.51 M
194 1402/08/08 1,481 1,540 1,481 1,518 1.74 1,521 1.94 3.98 14.31 M 2.18 B 1.35 1.5 72.82 72.11 14.15 M 16.7 M -1.18 15.35 M
195 1402/08/07 1,475 1,550 1,475 1,482 0.47 1,492 1.15 5.08 9.51 M 1.42 B 0.97 1.0 99.22 78.44 12.14 M 14.64 M -1.21 294.96 M
196 1402/08/06 1,559 1,559 1,467 1,467 -6.98 1,475 -6.47 6.27 18.73 M 2.76 B 2.37 2.12 60.37 97.3 10.05 M 29.54 M -2.94 -1.02 B
197 1402/08/03 1,587 1,605 1,552 1,559 -0.26 1,577 0.9 3.41 5.98 M 943.38 M 0.75 0.66 94.17 85.03 10.83 M 12.53 M -1.16 86.23 M
198 1402/08/02 1,635 1,635 1,540 1,574 -2.18 1,563 -2.86 6.17 8.71 M 1.36 B 1.13 0.95 95.41 93.14 10.47 M 15.45 M -1.48 30.96 M
199 1402/08/01 1,670 1,670 1,591 1,610 -1.23 1,609 -1.29 4.97 10.17 M 1.64 B 1.27 1.13 56.41 98.02 8.31 M 21.37 M -2.57 -680.5 M
200 1402/07/30 1,665 1,666 1,611 1,630 0.93 1,630 0.93 3.41 5.31 M 865.06 M 0.65 0.59 87.43 94.34 7.41 M 10.74 M -1.45 -59.74 M
201 1402/07/29 1,609 1,630 1,601 1,615 0.44 1,615 0.44 1.81 9.37 M 1.51 B 1.13 1.05 100.0 100.0 13.39 M 19.4 M -1.45 0.0
202 1402/07/26 1,680 1,680 1,580 1,607 -2.78 1,608 -2.72 6.33 6.13 M 984.77 M 0.65 0.67 94.8 100.0 10.85 M 10.48 M 1.04 -51.24 M
203 1402/07/25 1,659 1,713 1,617 1,625 -2.29 1,653 -0.6 5.94 7.55 M 1.25 B 0.83 0.8 92.64 98.65 9.18 M 15.78 M -1.72 -74.98 M
204 1402/07/24 1,592 1,689 1,592 1,660 2.72 1,663 2.91 6.09 11.83 M 1.97 B 1.33 1.16 94.15 79.66 19.91 M 15.83 M 1.26 285.0 M
205 1402/07/23 1,620 1,657 1,585 1,602 -0.87 1,616 0.0 4.54 5.73 M 925.39 M 0.46 0.55 92.72 100.0 8.85 M 11.15 M -1.26 -67.32 M
206 1402/07/22 1,714 1,714 1,592 1,595 -6.07 1,616 -4.83 7.66 10.4 M 1.68 B 0.88 1.0 81.01 97.18 10.89 M 19.44 M -1.79 -271.78 M
207 1402/07/19 1,680 1,749 1,651 1,669 -0.24 1,698 1.49 5.94 11.68 M 1.98 B 1.11 1.02 85.86 90.13 17.38 M 20.55 M -1.18 -84.7 M
208 1402/07/18 1,685 1,735 1,634 1,701 3.78 1,673 2.07 6.18 5.6 M 936.43 M 0.5 0.48 87.95 60.4 13.96 M 6.43 M 2.17 257.98 M
209 1402/07/17 1,570 1,690 1,570 1,657 0.91 1,639 -0.18 7.64 11.01 M 1.8 B 1.04 0.94 85.9 71.05 15.66 M 10.96 M 1.43 268.04 M
210 1402/07/16 1,719 1,730 1,635 1,636 -6.94 1,642 -6.6 5.81 23.21 M 3.81 B 3.04 2.05 58.39 100.0 9.55 M 23.38 M -2.45 -1.59 B
211 1402/07/15 1,819 1,819 1,735 1,735 -3.5 1,758 -2.22 4.84 7.82 M 1.37 B 1.07 0.68 87.86 97.41 9.73 M 14.23 M -1.46 -131.23 M
212 1402/07/12 1,807 1,820 1,783 1,786 -0.45 1,798 0.22 2.08 5.0 M 899.85 M 0.59 0.43 99.32 87.64 10.27 M 8.96 M 1.15 105.11 M
213 1402/07/10 1,800 1,828 1,768 1,778 -0.67 1,794 0.22 3.39 9.13 M 1.64 B 1.07 0.76 86.81 81.26 11.28 M 14.67 M -1.3 90.15 M
214 1402/07/09 1,828 1,834 1,768 1,780 -1.98 1,790 -1.43 3.73 7.57 M 1.36 B 0.9 0.62 91.42 79.31 11.27 M 11.69 M -1.04 164.16 M
215 1402/07/08 1,845 1,853 1,794 1,795 -1.91 1,816 -0.77 3.29 8.65 M 1.57 B 1.11 0.7 72.96 94.08 10.61 M 12.62 M -1.19 -331.56 M
216 1402/07/05 1,820 1,849 1,814 1,829 0.33 1,830 0.38 1.93 6.03 M 1.1 B 0.73 0.46 97.93 88.44 9.91 M 10.84 M -1.09 104.66 M
217 1402/07/04 1,820 1,849 1,790 1,800 -1.15 1,823 0.11 3.3 11.27 M 2.06 B 1.38 0.85 94.76 91.99 15.46 M 19.9 M -1.29 56.95 M
218 1402/07/03 1,810 1,851 1,793 1,801 0.45 1,821 1.56 3.23 9.08 M 1.65 B 1.01 0.69 92.73 80.66 10.95 M 12.01 M -1.1 199.48 M
219 1402/07/01 1,774 1,856 1,773 1,830 1.95 1,793 -0.11 4.68 7.11 M 1.27 B 0.56 0.47 100.0 90.66 11.09 M 9.55 M 1.16 119.04 M
220 1402/06/29 1,777 1,825 1,770 1,810 0.78 1,795 -0.06 3.11 5.49 M 985.24 M 0.4 0.36 99.4 80.21 9.42 M 8.59 M 1.1 189.09 M
221 1402/06/28 1,803 1,820 1,771 1,771 -4.11 1,796 -2.76 2.77 8.37 M 1.5 B 0.6 0.56 90.41 90.43 8.66 M 15.45 M -1.78 -291.02 K
222 1402/06/27 1,881 1,881 1,818 1,829 -3.33 1,847 -2.38 3.47 10.73 M 1.98 B 0.58 0.7 89.77 98.95 8.94 M 13.34 M -1.49 -182.08 M
223 1402/06/26 1,859 1,920 1,859 1,887 2.33 1,892 2.6 3.28 13.08 M 2.47 B 0.75 0.86 98.33 81.23 11.7 M 10.42 M 1.12 423.2 M
224 1402/06/22 1,800 1,877 1,773 1,850 3.64 1,844 3.31 5.87 26.35 M 4.86 B 1.75 1.81 99.16 59.12 19.83 M 12.55 M 1.58 1.95 B
225 1402/06/21 1,784 1,810 1,766 1,769 -2.48 1,785 -1.6 2.49 9.93 M 1.77 B 0.62 0.68 94.65 84.85 9.7 M 15.35 M -1.58 173.75 M
226 1402/06/20 1,820 1,845 1,790 1,807 -2.43 1,814 -2.05 3.07 10.16 M 1.84 B 0.62 0.7 92.78 97.68 9.0 M 12.0 M -1.33 -90.3 M
227 1402/06/19 1,734 1,875 1,731 1,821 3.88 1,852 5.65 8.32 32.78 M 6.07 B 2.95 2.4 98.68 88.1 19.57 M 17.53 M 1.12 642.05 M
228 1402/06/18 1,790 1,790 1,727 1,730 -5.21 1,753 -3.95 3.65 8.13 M 1.43 B 0.62 0.58 91.11 100.0 9.15 M 11.88 M -1.3 -126.74 M
229 1402/06/14 1,850 1,892 1,774 1,799 -2.07 1,825 -0.65 6.65 14.33 M 2.61 B 1.17 1.05 90.54 76.27 9.66 M 15.46 M -1.6 373.06 M
230 1402/06/13 1,810 1,870 1,785 1,829 0.88 1,837 1.32 4.76 14.99 M 2.75 B 1.27 1.12 100.0 72.63 18.6 M 12.58 M 1.48 753.7 M
231 1402/06/12 1,767 1,863 1,760 1,825 1.67 1,813 1.0 5.85 12.14 M 2.2 B 0.86 0.92 96.55 89.34 11.55 M 15.01 M -1.3 158.67 M
232 1402/06/11 1,810 1,820 1,766 1,780 -1.11 1,795 -0.28 3.06 5.93 M 1.06 B 0.39 0.44 88.4 78.12 7.95 M 7.27 M 1.09 109.08 M
233 1402/06/08 1,740 1,843 1,740 1,781 -0.11 1,800 0.95 5.92 17.67 M 3.18 B 1.31 1.36 93.4 81.36 20.21 M 16.8 M 1.2 383.04 M
234 1402/06/07 1,761 1,845 1,755 1,770 -1.72 1,783 -1.0 5.13 10.5 M 1.87 B 0.52 0.81 87.31 93.87 11.92 M 14.05 M -1.18 -122.76 M
235 1402/06/06 1,800 1,826 1,740 1,769 -1.72 1,801 0.06 4.94 12.96 M 2.33 B 0.68 1.0 91.37 93.91 10.14 M 12.03 M -1.19 -59.28 M
236 1402/06/05 1,820 1,840 1,742 1,796 3.94 1,800 4.17 5.63 23.14 M 4.17 B 1.47 1.9 93.01 64.07 12.74 M 16.68 M -1.31 1.21 B
237 1402/06/04 1,660 1,749 1,660 1,749 6.97 1,728 5.69 5.36 11.94 M 2.06 B 0.71 1.0 99.06 62.91 15.49 M 9.21 M 1.68 746.39 M
238 1402/06/01 1,609 1,660 1,609 1,655 4.02 1,635 2.77 3.17 8.76 M 1.43 B 0.51 0.72 95.31 85.99 13.65 M 9.77 M 1.4 133.42 M
239 1402/05/31 1,680 1,690 1,581 1,645 -3.18 1,591 -6.36 6.89 44.74 M 7.12 B 4.27 4.18 75.82 99.55 15.65 M 56.24 M -3.59 -1.69 B
240 1402/05/30 1,708 1,746 1,669 1,680 -1.35 1,699 -0.23 4.61 6.04 M 1.03 B 0.52 0.54 84.41 90.27 9.22 M 11.88 M -1.29 -60.21 M
241 1402/05/29 1,670 1,726 1,665 1,700 -0.23 1,703 -0.06 3.66 7.14 M 1.22 B 0.61 0.59 71.06 86.57 10.17 M 13.85 M -1.36 -188.72 M
242 1402/05/28 1,752 1,779 1,677 1,690 -3.32 1,704 -2.52 6.08 17.34 M 2.95 B 1.52 1.39 66.66 92.26 11.94 M 25.01 M -2.1 -756.35 M
243 1402/05/25 1,753 1,789 1,728 1,766 -0.84 1,748 -1.85 3.53 10.5 M 1.84 B 0.86 0.78 91.9 88.24 11.63 M 10.66 M 1.09 67.14 M
244 1402/05/24 1,839 1,840 1,755 1,760 -4.19 1,781 -3.05 4.84 11.33 M 2.02 B 0.96 0.78 96.25 96.96 10.79 M 15.05 M -1.39 -14.4 M
245 1402/05/23 1,880 1,880 1,810 1,831 1.61 1,837 1.94 3.87 11.92 M 2.19 B 1.08 0.75 98.83 90.96 15.56 M 17.46 M -1.12 172.23 M
246 1402/05/22 1,772 1,840 1,762 1,830 1.95 1,802 0.39 4.43 7.73 M 1.39 B 0.67 0.46 97.4 80.36 10.2 M 10.27 M -1.01 237.37 M
247 1402/05/21 1,824 1,846 1,760 1,779 -3.63 1,795 -2.76 4.89 15.67 M 2.81 B 1.54 0.8 94.35 98.51 16.59 M 19.8 M -1.19 -116.98 M
248 1402/05/18 1,850 1,890 1,830 1,830 -1.03 1,846 -0.16 3.28 14.35 M 2.65 B 1.57 0.6 94.72 91.42 16.3 M 22.43 M -1.38 87.47 M
249 1402/05/17 1,900 1,900 1,800 1,809 -4.94 1,849 -2.84 5.56 9.25 M 1.71 B 0.99 0.37 92.66 99.13 11.49 M 19.72 M -1.72 -110.65 M
250 1402/05/16 1,944 1,944 1,860 1,879 -1.52 1,903 -0.26 4.52 8.23 M 1.57 B 0.79 0.32 92.08 95.84 12.89 M 12.52 M 1.03 -58.91 M
251 1402/05/15 1,943 1,943 1,870 1,910 -0.52 1,908 -0.62 3.9 9.77 M 1.86 B 1.0 0.38 92.7 82.85 14.89 M 11.52 M 1.29 183.45 M
252 1402/05/14 1,870 1,942 1,865 1,920 2.89 1,920 2.89 4.13 9.12 M 1.75 B 0.96 0.34 100.0 64.92 14.69 M 7.99 M 1.84 613.18 M
253 1402/05/10 1,825 1,927 1,825 1,843 1.49 1,866 2.75 5.59 9.22 M 1.72 B 0.89 0.34 89.8 76.5 11.04 M 12.19 M -1.1 228.93 M
254 1402/05/09 1,827 1,850 1,800 1,829 0.33 1,816 -0.38 2.78 10.39 M 1.89 B 0.93 0.37 95.66 79.03 14.68 M 12.03 M 1.22 313.9 M
255 1402/05/08 1,864 1,902 1,784 1,788 -5.85 1,823 -4.0 6.61 13.58 M 2.48 B 1.21 0.49 88.75 90.89 11.04 M 12.94 M -1.17 -53.13 M
256 1402/05/07 1,900 1,939 1,870 1,880 -1.47 1,899 -0.47 3.69 6.57 M 1.25 B 0.43 0.23 89.13 91.95 9.35 M 9.72 M -1.04 -35.18 M
257 1402/05/04 1,885 1,940 1,877 1,911 -0.62 1,908 -0.78 3.36 7.54 M 1.44 B 0.4 0.26 91.29 96.19 12.38 M 12.57 M -1.02 -70.45 M
258 1402/05/03 1,987 1,987 1,877 1,880 -1.98 1,923 0.26 5.86 13.67 M 2.63 B 0.62 0.47 91.79 92.02 12.18 M 14.65 M -1.2 -6.16 M
259 1402/05/02 1,920 1,965 1,830 1,910 2.47 1,918 2.9 7.38 14.66 M 2.81 B 0.57 0.51 94.42 88.68 16.91 M 12.86 M 1.32 161.54 M
260 1402/05/01 1,822 1,910 1,785 1,840 -2.18 1,864 -0.9 7.0 13.86 M 2.58 B 0.45 0.48 88.34 92.69 9.55 M 14.01 M -1.47 -112.38 M
261 1402/04/31 1,979 1,979 1,874 1,874 -6.95 1,881 -6.6 5.6 27.09 M 5.1 B 0.88 0.95 70.89 99.08 8.34 M 28.36 M -3.4 -1.44 B
262 1402/04/28 2,000 2,090 1,916 1,943 -2.66 2,014 0.9 9.08 25.39 M 5.12 B 0.64 0.91 93.27 91.06 13.11 M 15.42 M -1.18 113.2 M
263 1402/04/27 1,912 2,049 1,912 2,022 3.22 1,996 1.89 7.17 28.5 M 5.69 B 0.52 1.05 91.68 97.37 16.55 M 23.66 M -1.43 -323.62 M
264 1402/04/26 2,030 2,030 1,951 1,986 -5.29 1,959 -6.58 4.05 34.74 M 6.8 B 0.65 1.33 70.33 99.94 14.72 M 31.93 M -2.17 -2.02 B
265 1402/04/25 2,236 2,236 2,087 2,087 -7.0 2,097 -6.55 7.14 37.32 M 7.83 B 0.75 1.51 65.39 100.0 12.7 M 25.5 M -2.01 -2.71 B
266 1402/04/24 2,160 2,338 2,159 2,170 -3.98 2,244 -0.71 8.29 27.12 M 6.09 B 0.57 1.09 89.92 90.05 15.12 M 17.45 M -1.15 -8.23 M
267 1402/04/21 2,400 2,422 2,195 2,234 -5.34 2,260 -4.24 10.34 69.56 M 15.72 B 1.81 3.16 91.26 98.94 18.16 M 29.51 M -1.63 -1.21 B
268 1402/04/20 2,233 2,389 2,210 2,389 6.99 2,360 5.69 8.1 103.26 M 24.37 B 4.48 5.65 98.33 76.3 33.52 M 25.26 M 1.33 5.37 B
269 1402/04/19 2,173 2,286 2,173 2,223 0.41 2,233 0.86 5.2 31.92 M 7.13 B 1.59 1.76 99.17 94.18 23.41 M 25.82 M -1.1 355.85 M
270 1402/04/18 2,290 2,290 2,160 2,214 -2.08 2,214 -2.08 6.02 16.66 M 3.69 B 0.88 0.87 90.01 98.73 8.16 M 20.13 M -2.47 -321.67 M
271 1402/04/17 2,290 2,300 2,240 2,249 -1.45 2,261 -0.92 2.68 17.21 M 3.89 B 0.88 0.86 98.73 99.72 15.87 M 19.4 M -1.22 -38.44 M
272 1402/04/14 2,290 2,324 2,210 2,260 -0.62 2,282 0.35 5.16 22.89 M 5.22 B 1.28 0.98 95.04 74.46 10.65 M 16.69 M -1.57 1.07 B
273 1402/04/13 2,240 2,320 2,208 2,252 2.64 2,274 3.65 5.07 26.47 M 6.02 B 1.66 1.03 97.78 69.23 17.21 M 16.27 M 1.06 1.72 B
274 1402/04/12 2,231 2,250 2,175 2,204 1.01 2,194 0.55 3.45 17.06 M 3.74 B 1.09 0.64 96.95 75.2 13.75 M 18.16 M -1.32 814.26 M
275 1402/04/11 2,160 2,211 2,110 2,170 0.65 2,182 1.21 4.79 10.59 M 2.31 B 0.63 0.39 95.95 95.89 11.26 M 13.68 M -1.22 1.36 M
276 1402/04/10 2,230 2,230 2,101 2,130 -4.48 2,156 -3.32 6.14 21.01 M 4.53 B 1.27 0.76 85.94 100.0 12.2 M 24.49 M -2.01 -636.81 M
277 1402/04/07 2,231 2,276 2,190 2,200 -1.57 2,230 -0.22 3.93 14.18 M 3.16 B 0.86 0.51 88.47 99.22 12.66 M 21.2 M -1.67 -340.08 M
278 1402/04/06 2,200 2,300 2,200 2,224 -0.31 2,235 0.18 4.55 16.66 M 3.72 B 1.09 0.58 88.96 66.89 16.82 M 11.75 M 1.43 822.26 M
279 1402/04/05 2,298 2,298 2,141 2,200 2.04 2,231 3.48 7.33 15.97 M 3.56 B 1.1 0.53 95.29 90.1 22.05 M 20.72 M 1.06 184.67 M
280 1402/03/30 2,190 2,250 2,140 2,179 -0.82 2,176 -0.96 5.14 16.85 M 3.67 B 1.25 0.56 93.8 63.76 11.94 M 13.83 M -1.16 1.1 B
281 1402/03/29 2,228 2,270 2,136 2,188 -0.18 2,197 0.23 6.27 18.82 M 4.14 B 1.22 0.6 96.37 69.56 17.25 M 16.63 M 1.04 1.11 B
282 1402/03/28 2,310 2,310 2,167 2,195 -3.39 2,192 -3.52 6.6 13.95 M 3.06 B 0.9 0.44 83.14 99.96 11.77 M 16.18 M -1.37 -514.58 M
283 1402/03/27 2,380 2,380 2,221 2,230 -1.98 2,272 -0.13 7.16 10.91 M 2.48 B 0.58 0.34 80.28 99.06 10.05 M 15.16 M -1.51 -465.43 M
284 1402/03/24 2,231 2,344 2,220 2,265 2.26 2,275 2.71 5.59 12.14 M 2.76 B 0.55 0.36 99.15 81.26 13.62 M 14.2 M -1.04 494.16 M
285 1402/03/23 2,300 2,300 2,175 2,230 0.04 2,215 -0.63 5.75 11.69 M 2.59 B 0.43 0.33 86.6 91.81 10.48 M 13.51 M -1.29 -135.03 M
286 1402/03/22 2,380 2,401 2,175 2,226 -4.79 2,229 -4.66 10.39 28.16 M 6.28 B 0.97 0.78 70.49 97.65 11.61 M 21.74 M -1.87 -1.71 B
287 1402/03/21 2,180 2,390 2,180 2,337 1.26 2,338 1.3 9.63 14.23 M 3.33 B 0.33 0.37 96.65 84.49 14.23 M 5.7 M 2.5 404.51 M
288 1402/03/20 2,360 2,430 2,305 2,305 -6.98 2,308 -6.86 5.42 28.29 M 6.53 B 0.54 0.75 68.6 98.59 13.87 M 26.5 M -1.91 -1.96 B
289 1402/03/17 2,461 2,540 2,414 2,440 -3.06 2,478 -1.55 5.22 28.17 M 6.98 B 0.52 0.75 91.87 71.47 14.19 M 17.03 M -1.2 1.42 B
290 1402/03/16 2,657 2,657 2,470 2,518 -2.89 2,517 -2.93 7.57 36.4 M 9.16 B 0.7 0.89 88.76 97.95 16.53 M 16.43 M 1.01 -841.66 M
291 1402/03/13 2,555 2,650 2,535 2,618 4.55 2,593 3.55 4.54 37.62 M 9.75 B 0.76 0.91 98.36 87.13 22.37 M 17.52 M 1.28 1.1 B
292 1402/03/10 2,500 2,580 2,410 2,536 3.85 2,504 2.54 7.05 87.69 M 21.96 B 2.41 2.2 96.83 93.97 23.57 M 23.8 M -1.01 627.79 M
293 1402/03/09 2,340 2,450 2,340 2,450 6.99 2,442 6.64 4.7 71.33 M 17.42 B 2.48 1.81 99.44 58.37 27.8 M 20.58 M 1.35 7.15 B
294 1402/03/08 2,209 2,337 2,165 2,336 6.91 2,290 4.81 7.94 36.54 M 8.37 B 1.22 0.92 96.59 69.31 23.57 M 14.54 M 1.62 2.28 B
295 1402/03/07 2,246 2,317 2,122 2,189 -3.95 2,185 -4.12 9.19 26.45 M 5.78 B 0.92 0.66 88.56 93.51 12.36 M 15.76 M -1.27 -285.64 M
296 1402/03/06 2,350 2,393 2,230 2,247 -5.94 2,279 -4.6 7.31 25.51 M 5.81 B 0.83 0.62 86.35 79.19 11.59 M 13.66 M -1.18 416.39 M
297 1402/03/03 2,449 2,449 2,361 2,375 -1.7 2,389 -1.12 3.73 21.81 M 5.21 B 0.71 0.52 88.42 70.65 11.52 M 13.15 M -1.14 925.9 M
298 1402/03/02 2,384 2,476 2,355 2,380 2.06 2,416 3.6 5.14 33.69 M 8.14 B 1.18 0.79 98.18 70.1 12.74 M 17.55 M -1.38 2.29 B
299 1402/03/01 2,360 2,390 2,300 2,354 1.29 2,332 0.34 3.91 42.1 M 9.82 B 1.38 0.98 97.15 71.68 14.84 M 21.86 M -1.47 2.5 B
300 1402/02/31 2,245 2,379 2,245 2,341 0.43 2,324 -0.3 5.97 20.81 M 4.84 B 0.58 0.46 94.76 88.51 14.14 M 17.19 M -1.22 302.03 M
301 1402/02/30 2,430 2,499 2,289 2,294 -4.34 2,331 -2.79 9.17 34.78 M 8.11 B 0.98 0.77 82.17 99.38 14.14 M 24.04 M -1.7 -1.39 B
302 1402/02/27 2,271 2,450 2,271 2,448 5.25 2,398 3.1 7.88 22.77 M 5.46 B 0.54 0.49 97.77 88.7 15.52 M 16.47 M -1.06 494.76 M
303 1402/02/25 2,420 2,420 2,239 2,290 -1.46 2,326 0.09 8.08 22.05 M 5.13 B 0.54 0.45 89.4 98.53 11.27 M 16.25 M -1.44 -468.55 M
304 1402/02/24 2,213 2,371 2,213 2,371 6.99 2,324 4.87 7.14 51.7 M 12.02 B 1.4 1.03 97.64 86.23 21.37 M 22.62 M -1.06 1.37 B
305 1402/02/23 2,230 2,370 2,211 2,222 -6.52 2,216 -6.77 7.19 47.75 M 10.58 B 1.03 0.95 86.31 100.0 18.12 M 21.64 M -1.19 -1.45 B
306 1402/02/20 2,538 2,600 2,328 2,328 -6.99 2,377 -5.03 11.68 32.35 M 7.69 B 0.66 0.63 73.6 98.34 12.12 M 20.5 M -1.69 -1.9 B
307 1402/02/19 2,488 2,675 2,488 2,515 -5.98 2,503 -6.43 7.52 56.24 M 14.08 B 1.11 1.12 87.75 99.46 15.46 M 21.03 M -1.36 -1.65 B
308 1402/02/18 2,675 2,690 2,675 2,675 -6.99 2,675 -6.99 0.56 15.88 M 4.25 B 0.27 0.31 67.89 100.0 10.93 M 22.24 M -2.04 -1.36 B
309 1402/02/17 2,965 3,050 2,852 2,852 -6.98 2,876 -6.2 6.94 32.62 M 9.38 B 0.53 0.62 79.29 100.0 9.78 M 24.24 M -2.48 -1.94 B
310 1402/02/16 3,329 3,329 2,967 2,978 -4.92 3,066 -2.11 12.2 93.81 M 28.77 B 1.9 1.85 98.38 99.93 19.92 M 35.53 M -1.78 -445.42 M
311 1402/02/13 3,168 3,238 3,040 3,110 0.13 3,132 0.84 6.51 48.38 M 15.15 B 0.96 0.96 89.41 82.72 13.15 M 17.36 M -1.32 1.01 B
312 1402/02/12 3,100 3,157 3,035 3,130 5.71 3,106 4.9 4.02 61.59 M 19.13 B 1.39 1.24 79.53 54.56 16.2 M 17.57 M -1.08 4.78 B
313 1402/02/11 2,890 3,088 2,832 3,046 5.51 2,961 2.56 9.04 60.14 M 17.81 B 1.4 1.23 98.99 80.87 25.66 M 19.25 M 1.33 3.23 B
314 1402/02/10 2,900 2,940 2,849 2,886 -0.35 2,887 -0.31 3.19 43.07 M 12.44 B 0.99 0.92 98.17 99.53 24.17 M 19.9 M 1.21 -169.32 M
315 1402/02/09 2,880 2,985 2,850 2,850 -0.11 2,896 1.51 4.74 33.17 M 9.61 B 0.69 0.71 97.29 98.78 20.36 M 15.21 M 1.34 -143.55 M
316 1402/02/06 2,701 2,960 2,670 2,830 0.07 2,853 0.88 10.86 53.25 M 15.19 B 1.16 1.19 97.51 97.65 14.85 M 22.45 M -1.51 -21.65 M
317 1402/02/05 2,900 2,970 2,720 2,743 -3.48 2,828 -0.49 9.19 31.61 M 8.94 B 0.62 0.72 98.38 99.54 12.99 M 17.21 M -1.32 -103.08 M
318 1402/02/04 2,778 2,900 2,778 2,894 6.75 2,842 4.83 4.39 52.94 M 15.05 B 1.0 1.25 100.0 79.27 19.62 M 18.99 M 1.03 3.12 B
319 1402/01/30 2,789 2,790 2,653 2,710 -2.1 2,711 -2.06 5.16 46.81 M 12.69 B 0.79 1.16 99.34 77.5 19.13 M 19.71 M -1.03 2.77 B
320 1402/01/29 2,884 2,884 2,705 2,740 -1.72 2,768 -0.72 6.62 57.01 M 15.78 B 0.99 1.49 97.59 75.51 18.88 M 18.59 M 1.02 3.49 B
321 1402/01/28 2,700 2,873 2,650 2,766 0.91 2,788 1.71 8.42 41.86 M 11.67 B 0.71 1.11 99.05 84.7 26.64 M 16.99 M 1.57 1.67 B
322 1402/01/27 2,910 2,910 2,660 2,722 -1.95 2,741 -1.26 9.4 54.37 M 14.9 B 0.97 1.52 99.25 98.0 17.84 M 23.14 M -1.3 186.7 M
323 1402/01/26 2,780 2,801 2,671 2,801 6.99 2,776 6.04 4.87 64.39 M 17.88 B 1.32 1.91 97.89 86.82 21.31 M 21.09 M 1.01 1.98 B
324 1402/01/22 2,480 2,664 2,390 2,664 6.99 2,618 5.14 11.46 77.23 M 20.22 B 1.7 2.53 98.68 55.39 34.17 M 16.07 M 2.13 8.75 B
325 1402/01/21 2,486 2,580 2,384 2,442 0.74 2,490 2.72 8.22 49.56 M 12.34 B 1.04 1.72 99.75 93.35 19.33 M 16.39 M 1.18 789.72 M
326 1402/01/20 2,462 2,500 2,370 2,429 -1.34 2,424 -1.54 5.49 49.44 M 11.98 B 1.06 1.83 98.84 66.2 14.86 M 13.11 M 1.13 3.91 B
327 1402/01/19 2,446 2,530 2,393 2,405 1.43 2,462 3.84 5.73 38.98 M 9.6 B 0.8 1.48 99.37 85.88 14.79 M 17.28 M -1.17 1.29 B
328 1402/01/16 2,300 2,400 2,295 2,396 3.59 2,371 2.51 4.58 29.4 M 6.97 B 0.58 1.13 100.0 86.32 11.26 M 13.58 M -1.21 953.99 M
329 1402/01/15 2,280 2,399 2,250 2,300 -0.82 2,313 -0.26 6.62 60.07 M 13.9 B 1.5 2.5 98.77 98.4 10.51 M 19.82 M -1.89 50.71 M
330 1402/01/14 2,360 2,400 2,250 2,280 -0.91 2,319 0.78 6.67 60.1 M 13.94 B 1.79 2.64 99.79 93.13 13.77 M 25.5 M -1.85 929.03 M
331 1402/01/09 2,290 2,343 2,230 2,343 6.99 2,301 5.07 5.07 45.11 M 10.38 B 1.66 2.03 99.98 91.62 21.71 M 18.22 M 1.19 868.06 M
332 1402/01/08 2,170 2,223 2,112 2,223 6.98 2,190 5.39 5.26 48.58 M 10.64 B 2.31 2.35 100.0 73.07 19.31 M 16.3 M 1.18 2.86 B
333 1402/01/07 2,007 2,113 1,961 2,113 6.99 2,078 5.22 7.75 38.68 M 8.04 B 2.35 1.85 100.0 80.72 22.52 M 15.02 M 1.5 1.55 B
334 1402/01/06 2,070 2,070 1,900 2,009 -1.28 1,975 -2.95 8.95 7.15 M 1.41 B 0.42 0.33 78.61 100.0 17.8 M 26.57 M -1.49 -295.52 M
335 1402/01/05 2,008 2,071 1,969 2,059 4.68 2,035 3.46 5.18 28.57 M 5.81 B 1.98 1.27 100.0 85.22 21.77 M 14.7 M 1.48 859.38 M
336 1401/12/28 1,958 2,019 1,910 1,951 -0.36 1,967 0.46 5.71 13.19 M 2.6 B 0.76 0.57 95.29 95.9 9.62 M 11.21 M -1.17 -15.7 M
337 1401/12/27 1,879 1,990 1,879 1,958 4.99 1,958 4.99 5.91 17.49 M 3.42 B 1.0 0.72 100.0 86.29 12.73 M 12.74 M -1.0 469.51 M
338 1401/12/24 1,860 1,905 1,838 1,869 1.3 1,865 1.08 3.65 16.05 M 2.99 B 0.85 0.63 96.9 99.66 7.95 M 17.65 M -2.22 -82.56 M
339 1401/12/23 1,815 1,874 1,801 1,837 0.77 1,845 1.21 4.05 9.41 M 1.74 B 0.47 0.33 96.06 99.56 8.34 M 4.2 M 1.99 -60.8 M
340 1401/12/22 1,812 1,870 1,784 1,800 -2.7 1,823 -1.46 4.82 15.94 M 2.91 B 0.82 0.49 89.8 100.0 8.7 M 11.35 M -1.3 -296.37 M
341 1401/12/21 1,945 1,972 1,819 1,825 -6.65 1,850 -5.37 8.41 28.36 M 5.25 B 1.73 0.81 84.75 76.57 8.67 M 20.6 M -2.38 429.1 M
342 1401/12/20 1,970 1,990 1,922 1,940 -0.15 1,955 0.62 3.54 18.02 M 3.52 B 0.98 0.51 93.08 100.0 10.97 M 17.27 M -1.57 -243.66 M
343 1401/12/16 1,920 1,980 1,920 1,957 1.08 1,943 0.36 3.13 22.37 M 4.35 B 1.2 0.64 95.55 59.74 14.13 M 13.45 M 1.05 1.56 B
344 1401/12/15 1,950 1,979 1,914 1,949 -0.15 1,936 -0.82 3.4 14.94 M 2.89 B 0.77 0.42 94.16 100.0 13.96 M 19.03 M -1.36 -169.03 M
345 1401/12/14 1,950 1,998 1,910 1,952 0.83 1,952 0.83 4.61 13.05 M 2.55 B 0.55 0.35 91.41 88.64 11.41 M 13.76 M -1.21 70.49 M
346 1401/12/13 1,925 1,966 1,910 1,939 -1.07 1,936 -1.22 2.93 13.43 M 2.6 B 0.49 0.35 95.35 95.54 15.22 M 14.12 M 1.08 -4.98 M
347 1401/12/10 1,931 1,989 1,903 1,914 -0.88 1,960 1.5 4.52 28.37 M 5.56 B 1.1 0.72 94.34 100.0 17.2 M 23.47 M -1.36 -314.88 M
348 1401/12/09 1,950 1,990 1,905 1,925 -1.99 1,931 -1.68 4.46 23.6 M 4.56 B 0.79 0.6 93.67 98.93 12.06 M 22.2 M -1.84 -239.86 M
349 1401/12/08 1,957 2,010 1,932 1,936 -4.3 1,964 -2.92 4.04 18.67 M 3.67 B 0.6 0.46 93.99 99.59 10.54 M 16.98 M -1.61 -205.26 M
350 1401/12/07 2,047 2,110 1,961 1,972 -3.24 2,023 -0.74 7.6 35.18 M 7.12 B 1.09 0.86 96.84 91.98 15.18 M 14.91 M 1.02 345.65 M
351 1401/12/06 2,010 2,082 2,000 2,039 4.73 2,038 4.67 4.1 32.63 M 6.65 B 1.04 0.76 100.0 85.29 15.14 M 16.63 M -1.1 977.68 M
352 1401/12/03 2,000 2,030 1,920 1,956 -4.26 1,947 -4.7 5.73 18.91 M 3.68 B 0.53 0.39 92.68 100.0 12.32 M 18.23 M -1.48 -269.41 M
353 1401/12/02 2,110 2,149 1,982 2,012 -3.87 2,043 -2.39 8.43 43.81 M 8.95 B 1.25 0.87 95.22 99.71 17.32 M 20.33 M -1.17 -402.4 M
354 1401/12/01 2,070 2,112 2,031 2,078 5.27 2,093 6.03 3.99 24.73 M 5.18 B 0.57 0.48 100.0 89.8 23.86 M 17.15 M 1.39 528.0 M
355 1401/11/25 1,962 2,051 1,915 1,950 -2.74 1,974 -1.55 7.1 41.17 M 8.13 B 0.75 0.82 72.59 99.69 24.79 M 26.31 M -1.06 -2.2 B
356 1401/11/24 2,069 2,110 1,950 1,979 -2.32 2,005 -1.04 8.21 27.69 M 5.55 B 0.43 0.54 94.24 96.32 16.4 M 15.64 M 1.05 -115.84 M
357 1401/11/23 2,019 2,068 1,980 2,066 5.03 2,026 3.0 4.44 41.45 M 8.4 B 0.68 0.77 99.7 91.0 30.45 M 14.56 M 2.09 731.1 M
358 1401/11/19 1,950 2,022 1,903 1,980 1.59 1,967 0.92 6.25 39.59 M 7.79 B 0.7 0.7 99.3 98.73 23.22 M 19.03 M 1.22 44.4 M
359 1401/11/18 2,050 2,050 1,855 1,928 -2.13 1,949 -1.07 10.51 67.46 M 13.15 B 1.35 1.23 96.04 98.16 17.88 M 20.48 M -1.15 -279.34 M
360 1401/11/17 1,901 1,986 1,871 1,986 6.95 1,970 6.09 6.15 98.67 M 19.44 B 2.61 1.89 90.06 61.56 38.9 M 19.15 M 2.03 5.54 B
361 1401/11/16 1,790 1,868 1,769 1,868 6.99 1,857 6.36 5.6 75.12 M 13.95 B 2.39 1.5 99.33 96.34 35.62 M 24.26 M 1.47 417.13 M
362 1401/11/12 1,706 1,785 1,690 1,767 2.85 1,746 1.63 5.62 21.78 M 3.8 B 0.61 0.43 85.03 99.41 14.9 M 15.56 M -1.04 -547.09 M
363 1401/11/11 1,783 1,783 1,660 1,723 1.06 1,718 0.76 7.41 18.45 M 3.17 B 0.5 0.37 96.45 93.75 9.15 M 15.4 M -1.68 85.5 M
364 1401/11/10 1,728 1,828 1,631 1,747 -0.23 1,705 -2.63 12.08 34.91 M 5.95 B 0.9 0.69 70.17 98.55 12.25 M 18.28 M -1.49 -1.69 B
365 1401/11/09 1,900 1,900 1,727 1,727 -6.95 1,751 -5.66 10.02 38.45 M 6.73 B 0.97 0.76 88.73 99.99 12.07 M 18.34 M -1.52 -758.17 M
366 1401/11/08 1,897 1,900 1,793 1,870 2.47 1,856 1.7 5.97 43.5 M 8.08 B 0.96 0.85 99.77 71.47 13.82 M 15.56 M -1.13 2.29 B
367 1401/11/05 1,882 1,920 1,760 1,820 -1.52 1,825 -1.24 9.09 42.08 M 7.68 B 0.66 0.82 97.72 82.97 13.08 M 20.36 M -1.56 1.13 B
368 1401/11/04 1,938 1,938 1,814 1,852 -2.88 1,848 -3.09 6.84 25.03 M 4.63 B 0.35 0.48 97.82 91.56 10.17 M 14.61 M -1.44 289.59 M
369 1401/11/03 1,970 1,998 1,836 1,880 -3.04 1,907 -1.65 8.82 44.59 M 8.5 B 0.61 0.87 98.06 83.57 14.89 M 22.35 M -1.5 1.23 B
370 1401/11/02 2,034 2,040 1,861 1,970 -1.5 1,939 -3.05 9.62 42.7 M 8.28 B 0.62 0.84 99.14 99.11 16.28 M 18.27 M -1.12 2.13 M
371 1401/11/01 2,100 2,144 1,953 1,960 -6.62 2,000 -4.72 9.78 71.41 M 14.28 B 1.12 1.48 96.36 93.93 16.52 M 28.36 M -1.72 346.98 M
372 1401/10/28 1,985 2,116 1,931 2,116 6.98 2,099 6.12 9.58 134.15 M 28.16 B 2.39 2.95 99.67 45.19 31.64 M 15.15 M 2.09 15.34 B
373 1401/10/27 2,100 2,100 1,929 1,954 -5.79 1,978 -4.63 8.86 68.8 M 13.61 B 1.15 1.6 96.44 62.91 14.95 M 16.53 M -1.11 4.56 B
374 1401/10/26 2,003 2,077 2,003 2,077 6.95 2,074 6.8 3.69 46.06 M 9.55 B 0.78 1.11 100.0 86.87 27.52 M 18.16 M 1.52 1.25 B
375 1401/10/24 1,959 1,999 1,900 1,975 -2.03 1,942 -3.67 5.21 25.17 M 4.89 B 0.41 0.61 98.11 100.0 10.7 M 17.03 M -1.59 -92.16 M
376 1401/10/21 2,066 2,116 1,950 1,965 -3.63 2,016 -1.13 8.51 45.1 M 9.09 B 0.75 1.1 97.47 97.74 13.63 M 16.28 M -1.19 -25.18 M
377 1401/10/20 1,968 2,042 1,950 2,042 6.97 2,039 6.81 4.72 95.06 M 19.38 B 2.03 2.47 71.99 92.07 28.01 M 27.83 M 1.01 -3.89 B
378 1401/10/19 1,919 1,986 1,842 1,950 3.56 1,909 1.38 7.82 88.76 M 16.94 B 2.71 2.43 99.89 39.99 21.2 M 13.6 M 1.56 10.15 B
379 1401/10/18 1,890 1,940 1,847 1,888 1.34 1,883 1.07 5.04 41.19 M 7.76 B 1.34 1.08 99.24 81.91 12.38 M 17.08 M -1.38 1.34 B
380 1401/10/17 1,852 1,908 1,815 1,885 5.25 1,863 4.02 5.12 40.27 M 7.5 B 1.26 1.04 100.0 84.39 14.29 M 17.58 M -1.23 1.17 B
381 1401/10/14 1,790 1,838 1,730 1,810 1.17 1,791 0.11 6.24 34.81 M 6.23 B 0.98 0.9 96.04 100.0 12.53 M 23.7 M -1.89 -246.83 M
382 1401/10/13 1,820 1,870 1,741 1,746 -4.38 1,789 -2.03 7.41 28.86 M 5.17 B 0.76 0.76 96.53 92.57 11.28 M 19.52 M -1.73 204.49 M
383 1401/10/12 1,780 1,878 1,780 1,820 0.94 1,826 1.28 5.51 18.62 M 3.4 B 0.43 0.5 98.01 99.99 9.72 M 15.11 M -1.56 -67.44 M
384 1401/10/11 1,821 1,930 1,745 1,780 -4.97 1,803 -3.74 10.6 31.2 M 5.62 B 0.73 0.87 94.48 93.47 13.8 M 15.24 M -1.1 56.73 M
385 1401/10/10 1,900 1,936 1,863 1,863 -6.99 1,873 -6.49 3.92 46.07 M 8.63 B 1.16 1.35 92.77 92.22 13.82 M 16.61 M -1.2 46.75 M
386 1401/10/07 2,082 2,082 1,963 1,968 1.13 2,003 2.93 6.06 53.51 M 10.72 B 1.57 1.69 99.63 84.77 19.17 M 18.89 M 1.01 1.59 B
387 1401/10/05 1,860 1,961 1,859 1,961 6.98 1,946 6.16 5.49 41.14 M 8.0 B 1.0 1.38 100.0 75.35 23.47 M 13.93 M 1.69 1.97 B
388 1401/10/04 1,814 1,885 1,789 1,850 1.93 1,833 0.99 5.37 45.87 M 8.41 B 1.28 1.66 98.99 87.52 13.11 M 17.48 M -1.33 965.06 M
389 1401/10/03 1,740 1,857 1,740 1,810 2.84 1,815 3.13 6.72 26.93 M 4.89 B 0.79 1.02 99.8 75.71 14.48 M 11.71 M 1.24 1.18 B
390 1401/09/30 1,790 1,830 1,722 1,735 -3.45 1,760 -2.06 6.27 30.47 M 5.36 B 0.94 1.19 95.6 62.2 13.32 M 15.44 M -1.16 1.79 B
391 1401/09/29 1,840 1,877 1,755 1,760 -2.65 1,797 -0.61 6.95 26.05 M 4.68 B 0.76 1.07 99.01 91.03 11.89 M 14.26 M -1.2 373.62 M
392 1401/09/28 1,730 1,837 1,725 1,837 6.99 1,808 5.3 6.49 75.93 M 13.73 B 2.68 3.64 93.21 71.81 20.25 M 15.24 M 1.33 2.94 B
393 1401/09/27 1,719 1,769 1,689 1,718 0.0 1,717 -0.06 4.74 19.24 M 3.3 B 0.57 0.95 98.03 83.34 11.86 M 11.24 M 1.06 485.32 M
394 1401/09/26 1,701 1,768 1,651 1,713 0.53 1,718 0.82 7.09 19.15 M 3.29 B 0.42 0.98 95.11 100.0 10.19 M 12.85 M -1.26 -160.87 M
395 1401/09/23 1,750 1,750 1,667 1,710 -2.56 1,704 -2.91 4.98 21.67 M 3.69 B 0.42 1.15 98.87 95.8 10.06 M 13.61 M -1.35 113.06 M
396 1401/09/22 1,724 1,800 1,703 1,750 3.31 1,755 3.6 5.7 36.08 M 6.33 B 0.72 2.09 99.64 80.16 14.31 M 14.84 M -1.04 1.23 B
397 1401/09/21 1,730 1,758 1,665 1,680 -4.44 1,694 -3.64 5.59 45.32 M 7.68 B 1.02 2.99 99.57 73.01 14.99 M 13.13 M 1.14 2.04 B
398 1401/09/20 1,780 1,808 1,699 1,700 0.53 1,758 3.96 6.42 47.89 M 8.42 B 1.32 3.71 98.07 99.24 14.48 M 14.73 M -1.02 -98.72 M
399 1401/09/19 1,625 1,704 1,620 1,704 6.97 1,691 6.15 5.19 76.9 M 13.0 B 3.55 8.35 95.69 72.12 20.33 M 15.55 M 1.31 3.06 B
400 1401/09/16 1,561 1,596 1,530 1,596 6.97 1,593 6.77 4.31 51.27 M 8.17 B 4.01 7.3 96.49 57.85 22.91 M 16.93 M 1.35 3.16 B
401 1401/09/15 1,413 1,525 1,413 1,519 6.08 1,492 4.19 7.93 28.76 M 4.29 B 3.47 4.59 97.04 73.26 13.83 M 17.46 M -1.26 1.02 B
402 1401/09/14 1,448 1,475 1,403 1,447 -0.07 1,432 -1.1 5.13 16.55 M 2.37 B 2.98 2.81 89.95 84.77 20.91 M 25.12 M -1.2 122.77 M
403 1401/09/13 1,450 1,485 1,421 1,448 -1.56 1,448 -1.56 4.5 7.43 M 1.07 B 1.54 1.27 78.64 84.75 9.04 M 12.59 M -1.39 -65.36 M
404 1401/09/12 1,485 1,485 1,448 1,464 -1.15 1,471 -0.68 2.56 4.45 M 648.47 M 0.98 0.75 68.15 82.4 5.74 M 7.53 M -1.31 -92.42 M
405 1401/09/09 1,501 1,540 1,460 1,462 -2.27 1,481 -1.0 5.48 6.77 M 997.3 M 1.22 1.1 92.36 74.25 9.3 M 12.34 M -1.33 180.55 M
406 1401/09/08 1,511 1,515 1,470 1,477 -2.25 1,496 -0.99 3.06 6.29 M 935.5 M 1.25 0.99 89.21 42.35 8.1 M 7.34 M 1.1 438.36 M
407 1401/09/07 1,511 1,527 1,500 1,500 -0.79 1,511 -0.07 1.8 2.84 M 428.34 M 0.54 0.45 85.84 96.02 10.21 M 7.48 M 1.37 -43.61 M
408 1401/09/06 1,514 1,526 1,509 1,518 0.53 1,512 0.13 1.13 3.81 M 577.58 M 0.66 0.57 94.58 87.55 12.14 M 7.66 M 1.58 40.61 M
409 1401/09/05 1,512 1,520 1,490 1,508 -0.2 1,510 -0.07 2.01 2.86 M 431.23 M 0.45 0.42 94.58 76.18 11.02 M 6.57 M 1.68 79.33 M
410 1401/09/02 1,525 1,525 1,508 1,511 0.0 1,511 0.0 1.13 11.84 M 1.79 B 2.06 1.67 98.2 60.69 20.44 M 12.93 M 1.58 671.34 M
411 1401/09/01 1,455 1,560 1,455 1,499 -1.25 1,511 -0.46 7.22 3.76 M 563.48 M 0.66 0.5 75.25 92.78 5.05 M 8.43 M -1.67 -98.8 M
412 1401/08/30 1,526 1,544 1,490 1,494 -1.9 1,518 -0.33 3.62 4.16 M 629.23 M 0.77 0.51 91.59 100.0 8.6 M 9.99 M -1.16 -52.92 M
413 1401/08/29 1,530 1,565 1,497 1,533 0.07 1,523 -0.59 4.54 6.09 M 924.78 M 1.25 0.72 86.03 94.79 10.75 M 12.52 M -1.16 -81.05 M
414 1401/08/28 1,558 1,569 1,494 1,514 -2.57 1,532 -1.42 5.02 6.03 M 914.98 M 1.42 0.71 87.69 100.0 14.59 M 11.44 M 1.28 -112.61 M
415 1401/08/25 1,549 1,578 1,521 1,560 0.71 1,554 0.32 3.75 8.74 M 1.36 B 2.17 1.0 94.69 65.91 19.5 M 11.95 M 1.63 391.3 M
416 1401/08/24 1,500 1,572 1,500 1,524 -2.18 1,549 -0.58 4.8 3.31 M 507.94 M 0.55 0.37 62.04 87.87 7.88 M 6.97 M 1.13 -131.22 M
417 1401/08/23 1,580 1,580 1,520 1,550 -1.08 1,558 -0.57 3.95 2.96 M 454.68 M 0.41 0.33 56.39 79.85 6.57 M 6.05 M 1.09 -106.66 M
418 1401/08/22 1,569 1,595 1,540 1,572 0.45 1,567 0.13 3.57 3.29 M 516.07 M 0.41 0.36 79.4 100.0 10.51 M 5.61 M 1.87 -106.33 M
419 1401/08/21 1,520 1,598 1,520 1,570 0.19 1,565 -0.13 5.13 2.98 M 465.44 M 0.34 0.32 60.82 100.0 6.58 M 6.46 M 1.02 -182.35 M
420 1401/08/18 1,576 1,589 1,550 1,579 0.51 1,567 -0.25 2.52 7.57 M 1.19 B 0.81 0.8 71.71 100.0 15.45 M 13.47 M 1.15 -335.28 M
421 1401/08/17 1,610 1,625 1,535 1,570 -0.57 1,571 -0.51 5.86 13.55 M 2.13 B 1.55 1.5 60.25 92.66 15.64 M 14.72 M 1.06 -689.91 M
422 1401/08/16 1,535 1,630 1,534 1,597 4.24 1,579 3.07 6.26 8.98 M 1.42 B 1.2 1.02 99.63 98.61 13.63 M 12.09 M 1.13 14.54 M
423 1401/08/15 1,545 1,574 1,505 1,549 0.52 1,532 -0.58 4.58 6.79 M 1.04 B 0.82 0.75 55.45 67.82 9.43 M 8.28 M 1.14 -128.4 M
424 1401/08/14 1,536 1,590 1,520 1,554 1.17 1,541 0.33 4.61 6.69 M 1.03 B 0.83 0.73 91.99 100.0 9.9 M 7.27 M 1.36 -82.7 M
425 1401/08/11 1,565 1,584 1,502 1,518 1.0 1,536 2.2 5.46 10.96 M 1.68 B 1.2 1.17 66.73 71.74 9.86 M 8.69 M 1.13 -84.51 M
426 1401/08/10 1,462 1,508 1,448 1,508 6.95 1,503 6.6 4.14 10.41 M 1.57 B 1.1 1.09 21.12 68.92 8.71 M 6.54 M 1.33 -749.02 M
427 1401/08/09 1,406 1,458 1,406 1,449 3.13 1,410 0.36 3.7 2.57 M 365.42 M 0.21 0.27 14.66 100.0 2.98 M 5.22 M -1.75 -311.86 M
428 1401/08/08 1,400 1,430 1,361 1,429 1.78 1,405 0.07 5.07 10.69 M 1.5 B 0.85 1.13 6.74 100.0 7.23 M 12.73 M -1.76 -1.4 B
429 1401/08/07 1,453 1,453 1,354 1,420 1.07 1,404 -0.07 7.31 5.51 M 772.7 M 0.42 0.57 16.13 99.93 5.42 M 8.04 M -1.48 -647.54 M
430 1401/08/04 1,435 1,435 1,353 1,400 -2.23 1,405 -1.89 6.06 16.68 M 2.34 B 1.35 1.85 11.28 100.0 11.5 M 23.92 M -2.08 -2.08 B
431 1401/08/03 1,433 1,448 1,420 1,443 0.77 1,432 0.0 1.97 12.0 M 1.72 B 1.02 1.36 29.94 100.0 14.7 M 13.22 M 1.11 -1.2 B
432 1401/08/02 1,448 1,454 1,406 1,422 -1.8 1,432 -1.1 3.41 16.61 M 2.38 B 1.8 1.98 23.23 89.13 16.75 M 15.48 M 1.08 -1.57 B
433 1401/08/01 1,459 1,460 1,428 1,458 2.46 1,448 1.76 2.24 12.05 M 1.74 B 1.56 1.47 19.34 96.84 8.22 M 13.51 M -1.64 -1.35 B
434 1401/07/30 1,405 1,460 1,405 1,459 4.07 1,423 1.5 3.91 7.61 M 1.09 B 1.01 0.77 55.96 97.99 9.24 M 8.54 M 1.08 -458.07 M
435 1401/07/27 1,358 1,440 1,358 1,439 6.36 1,402 3.62 6.04 13.52 M 1.9 B 1.95 1.42 33.63 87.37 8.17 M 10.55 M -1.29 -1.02 B
436 1401/07/26 1,350 1,369 1,339 1,361 1.42 1,353 0.82 2.24 9.08 M 1.23 B 1.47 0.99 19.45 66.86 9.58 M 11.76 M -1.23 -583.87 M
437 1401/07/25 1,351 1,351 1,326 1,335 -0.82 1,342 -0.3 1.89 3.94 M 524.71 M 0.65 0.43 84.41 97.43 11.97 M 10.22 M 1.17 -68.3 M
438 1401/07/24 1,313 1,364 1,313 1,339 -1.33 1,346 -0.81 3.88 4.47 M 594.52 M 0.57 0.5 59.74 47.31 10.76 M 5.31 M 2.03 73.92 M
439 1401/07/23 1,361 1,389 1,313 1,353 0.15 1,357 0.44 5.79 6.67 M 906.85 M 0.84 0.74 93.6 49.68 15.43 M 7.39 M 2.09 398.23 M
440 1401/07/20 1,350 1,369 1,341 1,354 0.97 1,351 0.75 2.09 10.56 M 1.43 B 1.17 1.2 78.63 29.63 19.69 M 8.63 M 2.28 699.44 M
441 1401/07/19 1,339 1,393 1,310 1,339 0.15 1,341 0.3 6.34 5.3 M 713.11 M 0.49 0.6 90.88 91.0 12.96 M 11.0 M 1.18 -882.75 K
442 1401/07/18 1,341 1,350 1,318 1,320 -1.57 1,337 -0.3 2.43 3.18 M 422.2 M 0.29 0.36 74.34 91.74 10.13 M 7.17 M 1.41 -73.44 M
443 1401/07/17 1,388 1,388 1,312 1,344 0.0 1,341 -0.22 5.79 13.48 M 1.81 B 1.41 1.61 22.15 55.36 9.31 M 12.5 M -1.34 -600.04 M
444 1401/07/16 1,369 1,400 1,340 1,355 1.88 1,344 1.05 4.48 7.19 M 972.0 M 0.71 0.87 83.55 65.97 16.24 M 10.18 M 1.6 170.88 M
445 1401/07/12 1,375 1,375 1,301 1,359 -0.29 1,330 -2.42 5.69 15.95 M 2.12 B 2.04 2.1 67.37 35.91 15.37 M 9.18 M 1.67 667.35 M
446 1401/07/11 1,380 1,409 1,336 1,338 -2.12 1,363 -0.29 5.46 14.07 M 1.92 B 2.13 1.91 96.75 24.69 23.19 M 8.31 M 2.79 1.38 B
447 1401/07/10 1,317 1,390 1,317 1,390 1.61 1,367 -0.07 5.54 3.72 M 506.82 M 0.5 0.48 89.39 100.0 13.33 M 6.67 M 2.0 -53.76 M
448 1401/07/09 1,396 1,396 1,358 1,379 1.32 1,368 0.51 2.8 6.97 M 955.78 M 0.92 0.89 97.51 100.0 18.64 M 9.02 M 2.07 -23.81 M
449 1401/07/06 1,373 1,392 1,330 1,383 5.98 1,361 4.29 4.66 10.06 M 1.38 B 0.73 1.32 100.0 97.58 27.52 M 15.8 M 1.74 33.31 M
450 1401/07/04 1,320 1,350 1,278 1,338 2.92 1,305 0.38 5.63 4.36 M 572.54 M 0.31 0.48 95.84 54.87 10.76 M 6.16 M 1.75 234.6 M
451 1401/07/02 1,336 1,336 1,261 1,275 -4.57 1,300 -2.69 5.95 7.96 M 1.02 B 0.6 0.8 34.99 51.62 6.06 M 8.0 M -1.32 -170.14 M
452 1401/06/30 1,341 1,360 1,312 1,316 -1.79 1,336 -0.3 3.66 8.03 M 1.07 B 0.65 0.78 37.34 39.46 9.3 M 8.45 M 1.1 -22.65 M
453 1401/06/29 1,345 1,375 1,332 1,349 0.52 1,340 -0.15 3.23 7.42 M 993.55 M 0.67 0.71 31.4 20.49 5.78 M 3.45 M 1.67 108.44 M
454 1401/06/28 1,373 1,399 1,322 1,340 -2.4 1,342 -2.26 5.82 40.77 M 5.47 B 9.96 4.52 28.13 4.64 15.08 M 4.23 M 3.56 1.28 B
455 1401/06/27 1,399 1,400 1,344 1,382 0.0 1,373 -0.65 4.17 7.16 M 979.29 M 1.79 0.75 55.39 100.0 10.85 M 11.39 M -1.05 -436.91 M
456 1401/06/23 1,380 1,400 1,378 1,390 0.72 1,382 0.14 1.6 3.09 M 427.76 M 0.63 0.3 40.02 100.0 5.03 M 6.79 M -1.35 -256.57 M
457 1401/06/22 1,380 1,406 1,360 1,371 -0.65 1,380 0.0 3.38 2.9 M 400.25 M 0.57 0.28 56.12 100.0 3.94 M 8.17 M -2.07 -175.64 M
458 1401/06/21 1,374 1,394 1,365 1,380 -0.07 1,380 -0.07 2.12 1.64 M 225.67 M 0.31 0.16 91.66 100.0 4.81 M 4.42 M 1.09 -18.82 M
459 1401/06/20 1,396 1,398 1,324 1,353 -3.22 1,381 -1.22 5.59 5.68 M 776.05 M 1.15 0.55 69.45 100.0 9.46 M 9.13 M 1.04 -237.05 M
460 1401/06/19 1,421 1,430 1,354 1,359 -4.5 1,398 -1.76 5.61 6.64 M 918.28 M 1.54 0.65 66.52 100.0 8.73 M 12.58 M -1.44 -307.47 M
461 1401/06/16 1,399 1,465 1,399 1,401 -3.91 1,423 -2.4 4.72 7.72 M 1.09 B 1.65 0.77 79.9 97.42 9.68 M 12.64 M -1.31 -190.9 M
462 1401/06/15 1,466 1,494 1,400 1,431 -2.39 1,458 -0.55 6.71 3.61 M 521.35 M 0.61 0.35 56.04 100.0 5.73 M 9.48 M -1.65 -229.16 M
463 1401/06/14 1,465 1,513 1,450 1,467 0.14 1,466 0.07 4.34 2.88 M 423.36 M 0.4 0.28 76.82 100.0 6.02 M 6.32 M -1.05 -98.14 M
464 1401/06/13 1,420 1,475 1,420 1,440 -2.04 1,465 -0.34 3.87 3.83 M 556.98 M 0.49 0.37 77.42 100.0 8.46 M 7.33 M 1.15 -125.75 M
465 1401/06/12 1,482 1,482 1,426 1,440 -2.83 1,470 -0.81 3.93 3.45 M 498.77 M 0.25 0.33 67.45 100.0 5.7 M 5.48 M 1.04 -162.34 M
466 1401/06/09 1,481 1,517 1,472 1,487 0.41 1,482 0.07 3.06 9.67 M 1.43 B 0.57 0.96 81.6 66.69 14.62 M 10.39 M 1.41 213.75 M
467 1401/06/08 1,439 1,518 1,436 1,493 1.91 1,481 1.09 5.71 9.63 M 1.43 B 0.53 0.97 84.01 83.18 15.79 M 10.71 M 1.47 11.75 M
468 1401/06/07 1,464 1,510 1,430 1,467 1.03 1,465 0.9 5.59 9.59 M 1.41 B 0.53 0.98 97.71 100.0 22.17 M 13.66 M 1.62 -32.2 M
469 1401/06/06 1,459 1,460 1,402 1,444 -2.04 1,452 -1.49 4.14 6.49 M 933.39 M 0.34 0.67 73.14 100.0 6.26 M 8.19 M -1.31 -250.67 M
470 1401/06/05 1,464 1,504 1,419 1,445 1.83 1,474 3.88 5.99 32.39 M 4.77 B 2.01 3.84 97.87 95.71 12.94 M 18.5 M -1.43 102.8 M
471 1401/06/02 1,394 1,447 1,368 1,444 5.71 1,419 3.88 5.77 27.24 M 3.86 B 1.92 3.69 97.99 96.02 19.93 M 17.5 M 1.14 76.25 M
472 1401/06/01 1,326 1,390 1,326 1,366 -0.22 1,366 -0.22 4.83 14.34 M 1.96 B 1.15 1.86 88.47 70.59 11.25 M 14.56 M -1.29 350.18 M
473 1401/05/31 1,396 1,414 1,330 1,330 -4.59 1,369 -1.79 6.32 9.39 M 1.28 B 0.83 1.21 69.88 75.35 7.93 M 12.39 M -1.56 -70.19 M
474 1401/05/30 1,449 1,450 1,363 1,384 -4.49 1,394 -3.8 6.38 13.18 M 1.84 B 1.39 1.78 81.57 100.0 10.7 M 18.01 M -1.68 -338.6 M
475 1401/05/29 1,488 1,488 1,411 1,430 0.21 1,449 1.54 5.46 16.31 M 2.36 B 2.34 2.43 94.0 100.0 13.46 M 15.15 M -1.13 -141.78 M
476 1401/05/26 1,356 1,435 1,342 1,435 5.98 1,427 5.39 6.93 17.61 M 2.51 B 4.29 2.83 97.79 86.12 19.05 M 11.22 M 1.7 293.29 M
477 1401/05/25 1,352 1,400 1,335 1,356 0.59 1,354 0.45 4.87 5.78 M 786.06 M 1.17 0.93 89.92 100.0 8.22 M 8.93 M -1.09 -79.26 M
478 1401/05/24 1,305 1,360 1,305 1,351 -0.07 1,348 -0.3 4.21 3.83 M 514.04 M 0.77 0.61 72.05 100.0 6.07 M 6.85 M -1.13 -143.66 M
479 1401/05/23 1,345 1,387 1,305 1,340 -1.4 1,352 -0.52 6.28 3.83 M 512.72 M 0.78 0.61 83.94 98.63 5.98 M 10.11 M -1.69 -75.28 M
480 1401/05/22 1,400 1,400 1,348 1,381 2.75 1,359 1.12 3.86 3.81 M 528.88 M 0.76 0.56 100.0 64.0 8.26 M 4.45 M 1.86 190.38 M
481 1401/05/19 1,375 1,389 1,336 1,363 2.1 1,344 0.67 3.97 3.26 M 444.96 M 0.63 0.43 100.0 100.0 9.08 M 5.93 M 1.53 0.0
482 1401/05/18 1,337 1,364 1,306 1,348 3.45 1,335 2.46 4.44 10.06 M 1.35 B 2.26 1.1 98.83 97.81 16.26 M 14.04 M 1.16 13.67 M
483 1401/05/15 1,330 1,354 1,300 1,338 3.72 1,303 1.01 4.15 3.9 M 517.94 M 0.83 0.4 99.52 100.0 8.74 M 6.09 M 1.43 -2.5 M
484 1401/05/12 1,293 1,340 1,290 1,296 1.17 1,290 0.7 3.88 3.45 M 452.08 M 0.69 0.34 96.55 88.08 7.53 M 6.32 M 1.19 38.31 M
485 1401/05/11 1,287 1,290 1,250 1,290 0.16 1,281 -0.54 3.2 4.34 M 551.13 M 0.76 0.41 82.47 75.4 7.97 M 8.31 M -1.04 38.97 M
486 1401/05/10 1,266 1,300 1,262 1,262 -2.47 1,288 -0.46 3.01 4.04 M 516.01 M 0.66 0.36 86.19 84.27 6.54 M 6.04 M 1.08 9.88 M
487 1401/05/09 1,283 1,314 1,255 1,294 -2.19 1,294 -2.19 4.7 6.57 M 837.03 M 0.73 0.59 79.81 99.24 8.79 M 9.13 M -1.04 -162.6 M
488 1401/05/08 1,326 1,371 1,280 1,313 -1.57 1,323 -0.82 7.11 4.98 M 651.77 M 0.49 0.44 86.56 100.0 6.8 M 7.76 M -1.14 -87.57 M
489 1401/05/05 1,383 1,383 1,316 1,330 -0.37 1,334 -0.07 5.09 4.91 M 654.18 M 0.48 0.42 97.56 100.0 7.69 M 6.48 M 1.19 -15.96 M
490 1401/05/04 1,272 1,380 1,272 1,340 1.06 1,335 0.68 8.49 8.01 M 1.07 B 0.88 0.67 98.51 55.31 11.47 M 5.11 M 2.25 462.81 M
491 1401/05/03 1,340 1,370 1,282 1,320 -1.71 1,326 -1.27 6.86 6.03 M 791.84 M 0.63 0.5 100.0 100.0 11.0 M 6.0 M 1.83 0.0
492 1401/05/02 1,399 1,399 1,333 1,334 -5.92 1,343 -5.29 4.95 21.27 M 2.86 B 3.37 1.88 89.79 100.0 11.45 M 16.13 M -1.41 -291.58 M
493 1401/05/01 1,452 1,465 1,395 1,396 -5.48 1,418 -3.99 5.02 10.47 M 1.48 B 1.94 0.91 95.44 100.0 7.58 M 10.38 M -1.37 -67.68 M
494 1401/04/29 1,519 1,519 1,447 1,470 -1.21 1,477 -0.74 4.98 5.47 M 803.77 M 1.07 0.47 95.64 100.0 6.25 M 10.05 M -1.61 -35.04 M
495 1401/04/28 1,433 1,513 1,433 1,470 -1.74 1,488 -0.53 5.58 2.4 M 351.8 M 0.33 0.2 95.02 100.0 4.23 M 3.7 M 1.14 -17.52 M
496 1401/04/26 1,511 1,550 1,463 1,474 -5.21 1,496 -3.79 5.95 8.11 M 1.21 B 0.84 0.67 93.69 100.0 7.38 M 11.37 M -1.54 -76.05 M
497 1401/04/25 1,560 1,600 1,510 1,520 -3.61 1,555 -1.4 5.96 5.06 M 776.01 M 0.3 0.41 95.57 99.57 7.89 M 6.66 M 1.18 -31.1 M
498 1401/04/22 1,559 1,619 1,554 1,554 -0.32 1,577 1.15 4.18 5.99 M 950.14 M 0.33 0.49 98.35 99.66 11.54 M 8.77 M 1.32 -12.43 M
499 1401/04/21 1,549 1,580 1,491 1,541 -2.59 1,559 -1.45 5.97 4.06 M 622.3 M 0.2 0.33 93.49 100.0 5.88 M 5.82 M 1.01 -40.48 M
500 1401/04/20 1,648 1,648 1,567 1,577 -5.4 1,582 -5.1 5.17 13.28 M 2.1 B 0.64 1.08 90.75 99.1 9.78 M 9.17 M 1.07 -175.29 M
501 1401/04/18 1,682 1,690 1,629 1,670 1.4 1,667 1.21 3.74 19.66 M 3.28 B 1.01 1.63 98.65 99.39 11.3 M 10.02 M 1.13 -24.31 M
502 1401/04/15 1,550 1,656 1,550 1,656 5.95 1,647 5.37 6.84 41.26 M 6.8 B 3.38 3.95 99.71 86.59 23.94 M 16.86 M 1.42 891.59 M
503 1401/04/14 1,565 1,584 1,530 1,568 1.23 1,563 0.9 3.53 13.42 M 2.1 B 1.17 1.27 100.0 93.98 12.41 M 12.88 M -1.04 126.34 M
504 1401/04/13 1,587 1,587 1,530 1,545 -0.19 1,549 0.06 3.73 11.74 M 1.82 B 0.99 1.13 99.25 81.82 10.08 M 12.1 M -1.2 316.97 M
505 1401/04/12 1,481 1,594 1,481 1,559 2.36 1,548 1.64 7.63 17.07 M 2.64 B 1.57 1.67 100.0 97.13 11.01 M 12.17 M -1.1 75.81 M
506 1401/04/11 1,556 1,611 1,501 1,501 -5.95 1,523 -4.57 7.33 14.02 M 2.14 B 1.53 1.4 98.47 96.22 6.59 M 13.79 M -2.09 48.0 M
507 1401/04/08 1,600 1,659 1,556 1,590 0.13 1,596 0.5 6.62 4.83 M 774.6 M 0.49 0.43 100.0 75.54 8.8 M 8.24 M 1.07 189.46 M
508 1401/04/01 1,570 1,635 1,543 1,599 1.91 1,588 1.21 5.96 9.71 M 1.54 B 0.92 0.72 98.99 97.83 7.63 M 10.55 M -1.38 17.92 M
509 1401/03/31 1,630 1,649 1,532 1,570 -3.62 1,569 -3.68 7.64 13.95 M 2.19 B 1.48 0.83 98.1 27.54 9.51 M 6.42 M 1.48 1.55 B
510 1401/03/30 1,610 1,679 1,600 1,610 -1.59 1,629 -0.43 4.94 11.92 M 1.94 B 1.25 0.67 98.94 62.29 8.65 M 10.52 M -1.22 711.57 M
511 1401/03/29 1,582 1,670 1,582 1,610 -2.66 1,636 -1.09 5.56 5.27 M 856.28 M 0.5 0.26 99.0 100.0 5.58 M 6.03 M -1.08 -8.55 M
512 1401/03/28 1,735 1,735 1,620 1,631 -5.17 1,654 -3.84 7.1 8.2 M 1.35 B 0.8 0.41 97.17 90.99 6.26 M 10.61 M -1.7 83.57 M
513 1401/03/25 1,733 1,775 1,680 1,698 0.24 1,720 1.53 5.65 13.58 M 2.34 B 1.58 0.68 99.35 76.84 9.21 M 11.66 M -1.27 526.03 M
514 1401/03/24 1,759 1,759 1,674 1,677 -2.78 1,694 -1.8 5.08 8.28 M 1.4 B 0.99 0.41 97.49 100.0 7.02 M 11.69 M -1.67 -35.24 M
515 1401/03/23 1,735 1,787 1,686 1,726 0.64 1,725 0.58 5.99 12.25 M 2.11 B 1.49 0.62 98.98 100.0 9.77 M 13.99 M -1.43 -21.65 M
516 1401/03/22 1,690 1,776 1,676 1,698 -1.96 1,715 -0.98 5.97 10.2 M 1.75 B 1.12 0.5 97.84 95.08 9.01 M 10.6 M -1.18 48.35 M
517 1401/03/21 1,753 1,807 1,684 1,690 -5.0 1,732 -2.64 7.3 6.95 M 1.2 B 0.73 0.35 97.36 100.0 7.11 M 7.93 M -1.12 -31.61 M
518 1401/03/18 1,730 1,814 1,730 1,777 -1.33 1,779 -1.22 4.86 5.29 M 935.45 M 0.46 0.26 96.52 100.0 5.02 M 6.24 M -1.24 -32.57 M
519 1401/03/17 1,793 1,850 1,779 1,779 -5.97 1,801 -4.81 3.99 7.07 M 1.26 B 0.59 0.35 98.73 92.93 9.25 M 17.54 M -1.9 73.35 M
520 1401/03/09 1,890 1,969 1,850 1,873 -0.9 1,904 0.74 6.43 11.52 M 2.19 B 0.93 0.58 67.07 100.0 6.97 M 10.02 M -1.44 -722.39 M
521 1401/03/08 1,979 1,979 1,865 1,886 -4.89 1,890 -4.69 6.11 14.56 M 2.75 B 1.3 0.75 74.8 99.82 7.3 M 14.84 M -2.03 -688.36 M
522 1401/03/07 2,048 2,097 1,923 1,924 -5.92 1,983 -3.03 9.05 9.16 M 1.82 B 0.6 0.46 75.78 100.0 5.53 M 9.36 M -1.69 -439.81 M
523 1401/03/04 2,070 2,135 2,000 2,055 -0.19 2,045 -0.68 6.75 15.76 M 3.22 B 0.67 0.81 84.75 72.39 9.62 M 12.03 M -1.25 398.21 M
524 1401/03/03 2,149 2,149 1,986 2,026 -2.27 2,059 -0.68 8.21 8.71 M 1.79 B 0.23 0.45 100.0 99.74 9.49 M 10.46 M -1.1 4.59 M
525 1401/03/02 2,210 2,210 2,057 2,073 -5.26 2,073 -5.26 7.44 13.44 M 2.79 B 0.33 0.67 89.84 100.0 7.41 M 11.81 M -1.59 -283.2 M
526 1401/03/01 2,260 2,260 2,111 2,189 0.27 2,188 0.23 7.06 8.97 M 1.96 B 0.18 0.45 99.97 100.0 8.88 M 8.76 M 1.01 -657.0 K
527 1401/02/31 2,216 2,264 2,176 2,187 -5.49 2,183 -5.66 4.04 29.02 M 6.34 B 0.64 1.47 84.43 93.85 8.24 M 18.82 M -2.28 -596.78 M
528 1401/02/28 2,337 2,425 2,229 2,281 -1.55 2,314 -0.13 8.79 56.85 M 13.16 B 1.55 3.26 48.12 56.98 14.83 M 18.6 M -1.25 -1.17 B
529 1401/02/27 2,316 2,374 2,316 2,316 -5.97 2,317 -5.93 2.5 77.93 M 18.06 B 3.48 5.61 61.61 86.61 13.42 M 35.63 M -2.65 -4.51 B
530 1401/02/26 2,472 2,487 2,400 2,435 3.75 2,463 4.94 3.62 30.69 M 7.56 B 1.77 2.47 83.6 75.93 16.37 M 12.58 M 1.3 579.59 M
531 1401/02/25 2,275 2,431 2,185 2,431 5.97 2,347 2.31 11.26 56.19 M 13.18 B 5.36 5.68 56.73 76.76 18.38 M 19.39 M -1.05 -2.64 B
532 1401/02/24 2,260 2,354 2,260 2,280 0.31 2,294 0.92 4.16 6.05 M 1.39 B 0.59 0.61 99.11 100.0 7.96 M 8.63 M -1.08 -12.36 M
533 1401/02/21 2,230 2,340 2,188 2,254 -0.4 2,273 0.44 6.95 12.63 M 2.87 B 1.44 1.33 94.29 77.82 11.82 M 15.2 M -1.29 472.72 M
534 1401/02/20 2,210 2,320 2,210 2,242 -3.28 2,263 -2.37 4.98 6.49 M 1.47 B 0.77 0.7 85.9 100.0 7.79 M 9.92 M -1.27 -207.14 M
535 1401/02/19 2,419 2,419 2,250 2,275 -3.52 2,318 -1.7 7.51 5.14 M 1.19 B 0.53 0.55 95.19 97.25 6.22 M 7.6 M -1.22 -24.46 M
536 1401/02/18 2,419 2,460 2,337 2,351 -2.81 2,358 -2.52 5.26 22.06 M 5.2 B 3.51 2.57 89.86 21.82 13.67 M 7.72 M 1.77 3.54 B
537 1401/02/17 2,324 2,460 2,324 2,400 -1.32 2,419 -0.53 5.85 5.36 M 1.3 B 0.6 0.62 76.72 65.96 8.96 M 6.9 M 1.3 139.49 M
538 1401/02/12 2,366 2,475 2,366 2,450 0.62 2,432 -0.12 4.61 4.78 M 1.16 B 0.52 0.55 67.79 80.56 8.3 M 7.26 M 1.14 -148.48 M
539 1401/02/11 2,375 2,480 2,375 2,420 -3.28 2,435 -2.68 4.42 4.9 M 1.18 B 0.5 0.56 91.76 75.86 6.97 M 7.49 M -1.07 188.42 M
540 1401/02/10 2,521 2,560 2,401 2,461 0.24 2,502 1.91 6.62 11.29 M 2.83 B 0.93 1.36 39.5 87.06 9.79 M 12.55 M -1.28 -1.34 B
541 1401/02/07 2,519 2,519 2,396 2,477 0.2 2,455 -0.69 5.13 5.09 M 1.25 B 0.38 0.61 57.13 100.0 5.93 M 6.46 M -1.09 -534.48 M
542 1401/02/06 2,440 2,478 2,331 2,477 5.95 2,472 5.73 6.31 18.55 M 4.59 B 1.29 2.39 65.35 66.8 15.45 M 13.74 M 1.12 -66.63 M
543 1401/02/05 2,330 2,400 2,282 2,359 -0.76 2,338 -1.64 5.17 5.86 M 1.37 B 0.39 0.75 62.2 100.0 6.45 M 9.18 M -1.42 -517.21 M
544 1401/02/04 2,461 2,469 2,300 2,399 -0.79 2,377 -1.7 7.35 7.92 M 1.88 B 0.53 1.05 35.36 100.0 4.97 M 10.88 M -2.19 -1.22 B
545 1401/01/31 2,429 2,460 2,322 2,460 5.99 2,418 4.18 5.94 23.44 M 5.67 B 2.21 3.63 53.86 99.02 11.43 M 14.13 M -1.24 -2.56 B
546 1401/01/30 2,250 2,333 2,223 2,333 6.0 2,321 5.45 4.95 10.3 M 2.39 B 1.07 1.59 59.5 71.56 12.16 M 12.4 M -1.02 -288.25 M
547 1401/01/29 2,140 2,210 2,100 2,210 6.0 2,201 5.56 5.24 24.44 M 5.38 B 3.94 4.21 36.0 66.21 11.74 M 14.66 M -1.25 -1.63 B
548 1401/01/28 2,022 2,129 2,009 2,126 4.37 2,085 2.36 5.97 9.64 M 2.01 B 1.96 1.72 41.42 65.64 8.0 M 9.09 M -1.14 -486.65 M
549 1401/01/27 2,040 2,076 2,015 2,026 -0.69 2,037 -0.15 3.03 7.04 M 1.43 B 1.76 1.29 86.33 79.6 11.56 M 11.76 M -1.02 96.47 M
550 1401/01/24 2,025 2,074 2,007 2,025 -0.88 2,040 -0.15 3.34 1.5 M 304.37 M 0.28 0.27 84.54 87.25 3.57 M 5.9 M -1.65 -8.22 M
551 1401/01/23 2,098 2,098 2,002 2,020 -3.86 2,043 -2.76 4.8 5.33 M 1.08 B 1.02 0.97 69.75 100.0 8.54 M 12.25 M -1.43 -326.0 M
552 1401/01/22 2,170 2,187 2,063 2,082 -1.19 2,101 -0.28 6.01 7.53 M 1.58 B 1.55 1.42 86.69 87.82 7.11 M 16.55 M -2.33 -17.9 M
553 1401/01/21 2,124 2,179 2,090 2,169 3.83 2,107 0.86 4.26 3.24 M 689.16 M 0.6 0.59 80.78 98.75 8.84 M 6.81 M 1.3 -123.88 M
554 1401/01/20 2,050 2,114 2,013 2,114 0.48 2,089 -0.71 5.02 2.44 M 502.31 M 0.38 0.45 68.48 100.0 4.71 M 6.79 M -1.44 -158.31 M
555 1401/01/17 2,058 2,130 2,000 2,080 2.51 2,104 3.7 6.5 7.92 M 1.67 B 1.51 1.53 45.91 83.65 7.89 M 8.66 M -1.1 -629.32 M
556 1401/01/16 2,038 2,046 2,000 2,039 -0.34 2,029 -0.83 2.3 5.08 M 1.03 B 1.01 0.99 37.05 100.0 4.93 M 11.79 M -2.39 -645.66 M
557 1401/01/15 2,042 2,099 2,001 2,025 -0.98 2,046 0.05 4.9 5.61 M 1.15 B 1.01 1.14 39.18 100.0 7.26 M 10.74 M -1.48 -698.71 M
558 1401/01/14 2,050 2,088 1,990 2,077 2.21 2,045 0.64 4.92 5.91 M 1.21 B 1.03 1.25 64.22 48.59 7.33 M 6.76 M 1.08 188.99 M
559 1401/01/10 2,090 2,090 1,994 2,054 2.55 2,032 1.45 4.81 7.36 M 1.5 B 1.55 1.64 92.46 46.78 9.35 M 8.54 M 1.1 683.92 M
560 1401/01/09 2,019 2,048 1,970 2,030 1.5 2,003 0.15 3.96 2.27 M 455.1 M 0.48 0.5 84.42 100.0 4.27 M 6.41 M -1.5 -70.89 M
561 1401/01/07 2,010 2,080 1,960 2,020 1.35 2,000 0.35 6.12 4.05 M 813.48 M 0.68 0.9 98.69 34.51 7.17 M 4.76 M 1.51 522.13 M
562 1401/01/06 1,880 2,003 1,880 2,003 4.98 1,993 4.45 6.54 8.18 M 1.63 B 1.23 1.94 30.95 62.11 6.39 M 9.38 M -1.47 -508.11 M
563 1400/12/28 1,872 1,940 1,810 1,940 4.98 1,908 3.25 7.18 6.82 M 1.31 B 1.06 1.72 35.74 95.47 8.35 M 12.62 M -1.51 -781.62 M
564 1400/12/25 1,910 1,910 1,847 1,855 0.87 1,848 0.49 3.41 2.49 M 465.09 M 0.38 0.64 97.85 100.0 5.55 M 7.27 M -1.31 -9.99 M
565 1400/12/24 1,907 1,907 1,907 1,907 4.95 1,839 1.21 0.0 1.98 M 376.8 M 0.27 0.5 100.0 100.0 41.87 M 9.42 M 4.44 0.0
566 1400/12/16 3,500 3,565 3,361 3,498 0.6 3,462 -0.43 6.07 10.45 M 3.62 B 1.87 2.86 22.31 88.32 8.87 M 25.36 M -2.86 -2.39 B
567 1400/12/15 3,400 3,525 3,312 3,500 1.01 3,477 0.35 6.43 11.4 M 3.97 B 2.77 3.6 13.0 76.26 7.93 M 16.08 M -2.03 -2.51 B
568 1400/12/14 3,520 3,660 3,384 3,384 -5.0 3,465 -2.72 8.16 5.72 M 1.98 B 1.28 1.93 49.6 82.04 7.68 M 14.14 M -1.84 -643.02 M
569 1400/12/11 3,679 3,679 3,480 3,520 -1.07 3,562 0.11 5.72 3.56 M 1.27 B 0.87 1.22 37.52 70.62 6.8 M 12.44 M -1.83 -419.78 M
570 1400/12/09 3,490 3,656 3,482 3,557 2.15 3,558 2.18 5.0 5.84 M 2.08 B 1.7 2.08 37.3 92.09 13.84 M 14.5 M -1.05 -1.14 B
571 1400/12/08 3,482 3,539 3,422 3,538 1.61 3,482 0.0 3.42 1.47 M 512.95 M 0.39 0.53 27.59 100.0 4.04 M 6.66 M -1.65 -371.41 M
572 1400/12/07 3,569 3,570 3,400 3,480 0.72 3,482 0.78 5.0 3.96 M 1.38 B 1.16 1.48 67.97 98.05 12.85 M 12.53 M 1.03 -415.11 M
573 1400/12/04 3,305 3,471 3,305 3,471 4.99 3,455 4.51 5.02 7.48 M 2.58 B 3.36 2.89 25.31 63.45 15.56 M 11.38 M 1.37 -985.02 M
574 1400/12/03 3,300 3,392 3,300 3,340 1.61 3,306 0.58 2.79 1.81 M 604.76 M 0.73 0.69 72.75 100.0 7.46 M 7.29 M 1.02 -164.79 M
575 1400/12/02 3,311 3,380 3,250 3,315 1.69 3,287 0.83 4.0 2.48 M 821.25 M 0.96 0.93 48.48 100.0 7.37 M 11.57 M -1.57 -423.07 M
576 1400/12/01 3,327 3,327 3,229 3,323 3.81 3,260 1.84 3.03 3.39 M 1.11 B 1.33 1.3 64.54 98.54 9.7 M 9.45 M 1.03 -378.34 M
577 1400/11/30 3,154 3,290 3,141 3,259 2.32 3,201 0.5 4.74 1.98 M 637.5 M 0.74 0.76 49.96 95.48 8.61 M 5.85 M 1.47 -290.19 M
578 1400/11/27 3,203 3,289 3,200 3,223 1.64 3,185 0.44 2.78 1.47 M 471.8 M 0.53 0.52 96.54 99.74 9.3 M 6.19 M 1.5 -15.09 M
579 1400/11/25 3,200 3,264 3,110 3,262 4.92 3,171 1.99 4.95 3.12 M 1.0 B 1.32 1.08 75.53 98.72 11.65 M 10.1 M 1.15 -232.52 M
580 1400/11/24 3,145 3,205 3,055 3,190 4.42 3,109 1.77 4.91 2.91 M 915.3 M 1.16 1.02 85.86 74.67 14.29 M 5.7 M 2.51 102.45 M
581 1400/11/23 3,090 3,129 2,960 3,100 2.48 3,055 0.99 5.71 3.25 M 999.0 M 1.22 1.15 72.54 78.62 20.7 M 6.95 M 2.98 -60.76 M
582 1400/11/20 3,076 3,076 2,953 3,030 0.03 3,025 -0.13 4.17 2.54 M 768.54 M 1.02 0.92 45.99 94.14 6.93 M 6.18 M 1.12 -369.99 M
583 1400/11/19 3,136 3,136 2,953 3,030 0.13 3,029 0.1 6.2 1.92 M 582.66 M 0.8 0.7 59.83 93.01 7.92 M 5.77 M 1.37 -193.34 M
584 1400/11/18 2,916 3,059 2,916 2,956 -2.6 3,026 -0.3 4.9 1.25 M 374.54 M 0.46 0.45 15.89 96.79 2.59 M 6.25 M -2.41 -302.99 M
585 1400/11/17 3,113 3,113 2,972 2,985 -3.15 3,035 -1.52 4.74 3.6 M 1.09 B 1.33 1.34 22.03 99.42 6.83 M 12.69 M -1.86 -839.94 M
586 1400/11/16 3,061 3,116 3,020 3,116 -0.03 3,082 -1.12 3.18 4.04 M 1.24 B 1.86 1.55 50.06 100.0 8.64 M 14.79 M -1.71 -620.45 M
587 1400/11/13 3,020 3,140 3,020 3,140 0.26 3,117 -0.48 3.97 1.62 M 498.76 M 0.77 0.62 74.32 100.0 6.39 M 7.44 M -1.16 -128.11 M
588 1400/11/12 3,132 3,245 3,123 3,150 0.86 3,132 0.29 3.91 1.56 M 491.12 M 0.52 0.59 100.0 98.4 10.23 M 7.92 M 1.29 7.88 M
589 1400/11/11 3,070 3,208 3,061 3,180 2.28 3,123 0.45 4.8 2.69 M 842.43 M 0.9 1.0 92.52 97.57 14.17 M 10.96 M 1.29 -42.56 M
590 1400/11/10 3,120 3,199 3,080 3,146 1.45 3,109 0.26 3.86 3.64 M 1.13 B 1.29 1.36 91.37 100.0 17.86 M 16.43 M 1.09 -97.89 M
591 1400/11/09 3,001 3,220 3,001 3,199 4.27 3,101 1.08 7.3 1.34 M 428.31 M 0.44 0.5 60.17 96.38 4.52 M 5.58 M -1.23 -155.08 M
592 1400/11/06 2,947 3,200 2,947 3,130 2.39 3,068 0.36 8.59 1.3 M 403.78 M 0.41 0.47 90.45 100.0 8.49 M 5.18 M 1.64 -38.57 M
593 1400/11/05 3,210 3,210 3,040 3,040 -5.0 3,057 -4.47 5.59 5.89 M 1.8 B 1.86 2.25 38.56 98.29 11.76 M 22.98 M -1.95 -1.08 B
594 1400/11/04 3,135 3,280 3,135 3,200 -0.56 3,200 -0.56 4.63 2.78 M 886.65 M 0.79 1.05 23.02 67.84 7.29 M 6.47 M 1.13 -397.39 M
595 1400/11/03 3,141 3,240 3,135 3,230 -2.06 3,218 -2.43 3.35 2.8 M 887.57 M 0.84 1.07 36.8 100.0 7.26 M 11.99 M -1.65 -560.99 M
596 1400/11/02 3,230 3,455 3,168 3,297 -0.78 3,298 -0.75 9.06 2.34 M 764.95 M 0.68 0.87 31.93 87.39 5.55 M 9.55 M -1.72 -424.26 M
597 1400/10/29 3,334 3,360 3,200 3,360 0.78 3,323 -0.33 5.0 2.15 M 711.59 M 0.66 0.75 50.27 100.0 9.67 M 8.47 M 1.14 -353.88 M
598 1400/10/28 3,510 3,520 3,319 3,350 -4.09 3,334 -4.55 6.06 5.72 M 1.91 B 2.33 2.11 23.7 59.86 6.55 M 12.83 M -1.96 -689.83 M
599 1400/10/27 3,567 3,600 3,400 3,529 0.0 3,493 -1.02 5.88 4.69 M 1.64 B 2.5 1.79 60.33 26.67 14.32 M 5.02 M 2.85 551.2 M
600 1400/10/26 3,551 3,605 3,450 3,567 0.45 3,529 -0.62 4.49 1.81 M 633.4 M 0.97 0.68 22.07 83.42 6.66 M 8.13 M -1.22 -388.61 M
601 1400/10/25 3,605 3,676 3,480 3,604 -0.03 3,551 -1.5 5.63 2.76 M 973.29 M 1.51 0.94 42.74 72.93 9.45 M 9.46 M 1.0 -293.79 M
602 1400/10/22 3,625 3,666 3,505 3,647 0.61 3,605 -0.55 4.59 1.33 M 473.62 M 0.69 0.4 28.68 100.0 4.12 M 7.07 M -1.72 -337.81 M
603 1400/10/21 3,631 3,685 3,589 3,648 0.47 3,625 -0.17 2.67 1.69 M 612.64 M 0.88 0.48 30.15 100.0 5.28 M 10.21 M -1.93 -427.93 M
604 1400/10/20 3,600 3,685 3,570 3,668 0.58 3,631 -0.44 3.22 1.8 M 649.04 M 0.75 0.5 26.51 76.66 5.74 M 5.79 M -1.01 -325.49 M
605 1400/10/19 3,700 3,700 3,570 3,680 0.19 3,647 -0.71 3.64 1.71 M 616.87 M 0.63 0.47 34.76 94.05 6.13 M 7.34 M -1.2 -365.78 M
606 1400/10/18 3,680 3,750 3,600 3,671 0.0 3,673 0.05 4.17 2.63 M 965.61 M 1.06 0.73 51.24 100.0 14.99 M 10.5 M 1.43 -470.87 M
607 1400/10/15 3,590 3,781 3,590 3,709 1.23 3,671 0.19 5.32 1.84 M 677.79 M 0.68 0.51 41.79 99.96 8.33 M 8.26 M 1.01 -394.24 M
608 1400/10/14 3,696 3,800 3,630 3,698 0.96 3,664 0.03 4.68 1.67 M 612.67 M 0.57 0.47 57.07 70.35 8.97 M 5.01 M 1.79 -81.34 M
609 1400/10/13 3,600 3,740 3,550 3,700 0.05 3,663 -0.95 5.35 4.06 M 1.49 B 1.46 1.18 20.28 27.28 9.43 M 4.89 M 1.93 -104.21 M
610 1400/10/12 3,726 3,783 3,650 3,654 -1.91 3,698 -0.72 3.64 3.4 M 1.26 B 1.34 1.0 29.63 42.97 6.53 M 9.99 M -1.53 -167.46 M
611 1400/10/11 3,729 3,767 3,611 3,739 0.3 3,725 -0.08 4.32 1.4 M 521.64 M 0.46 0.41 44.02 98.92 6.75 M 5.86 M 1.15 -286.42 M
612 1400/10/08 3,740 3,769 3,702 3,766 0.94 3,728 -0.08 1.81 3.01 M 1.12 B 0.86 0.88 64.05 100.0 12.38 M 11.68 M 1.06 -403.11 M
613 1400/10/07 3,728 3,800 3,680 3,716 -0.32 3,731 0.08 3.26 2.78 M 1.04 B 0.79 0.81 50.48 81.97 11.14 M 10.01 M 1.11 -326.76 M
614 1400/10/06 3,730 3,849 3,680 3,683 -1.07 3,728 0.13 4.59 3.3 M 1.23 B 0.97 0.94 41.21 84.89 5.57 M 10.76 M -1.93 -537.33 M
615 1400/10/05 3,560 3,799 3,560 3,790 2.05 3,723 0.24 6.71 2.18 M 813.21 M 0.62 0.61 79.99 100.0 12.51 M 7.2 M 1.74 -162.74 M
616 1400/10/04 3,730 3,799 3,670 3,670 0.11 3,714 1.31 3.51 3.98 M 1.48 B 0.9 1.13 49.8 100.0 11.52 M 11.75 M -1.02 -743.12 M
617 1400/10/01 3,520 3,681 3,520 3,681 4.99 3,666 4.56 4.57 5.3 M 1.94 B 1.0 1.58 57.84 98.2 14.79 M 16.89 M -1.14 -784.32 M
618 1400/09/30 3,502 3,580 3,420 3,580 2.26 3,506 0.14 4.68 2.78 M 976.33 M 0.49 0.83 64.1 84.9 9.93 M 7.47 M 1.33 -203.02 M
619 1400/09/29 3,516 3,580 3,450 3,475 -1.11 3,501 -0.37 3.77 2.81 M 982.19 M 0.48 0.81 60.84 65.61 9.64 M 7.96 M 1.21 -46.77 M
620 1400/09/28 3,630 3,630 3,410 3,500 -0.57 3,514 -0.17 6.45 2.74 M 960.46 M 0.48 0.79 51.48 79.97 5.15 M 5.91 M -1.15 -273.64 M
621 1400/09/27 3,499 3,536 3,400 3,536 4.99 3,520 4.51 4.0 8.62 M 3.03 B 1.99 2.72 79.75 76.86 16.14 M 12.68 M 1.27 87.77 M
622 1400/09/24 3,303 3,468 3,230 3,441 4.18 3,368 1.97 7.37 9.53 M 3.21 B 3.4 3.32 56.42 97.47 19.69 M 16.82 M 1.17 -1.32 B
623 1400/09/23 3,402 3,409 3,232 3,339 -1.85 3,303 -2.91 5.48 4.42 M 1.46 B 2.01 1.53 54.66 96.18 13.08 M 13.24 M -1.01 -606.08 M
624 1400/09/22 3,519 3,553 3,344 3,344 -4.97 3,402 -3.32 6.25 4.07 M 1.38 B 2.32 1.35 44.66 99.96 7.72 M 11.62 M -1.5 -765.17 M
625 1400/09/21 3,563 3,599 3,410 3,536 -0.76 3,519 -1.23 5.54 2.07 M 719.63 M 1.13 0.67 57.66 100.0 8.47 M 7.91 M 1.07 -304.68 M
626 1400/09/20 3,530 3,676 3,476 3,579 0.2 3,563 -0.25 5.75 1.56 M 554.11 M 0.84 0.49 48.9 63.46 6.61 M 4.14 M 1.6 -80.7 M
627 1400/09/17 3,570 3,650 3,550 3,601 1.47 3,572 0.65 2.82 1.91 M 687.1 M 0.91 0.57 72.58 90.61 9.78 M 7.08 M 1.38 -123.92 M
628 1400/09/16 3,631 3,631 3,463 3,574 0.51 3,549 -0.2 4.85 1.37 M 482.66 M 0.57 0.37 50.4 96.4 6.08 M 5.54 M 1.1 -222.02 M
629 1400/09/15 3,571 3,622 3,520 3,560 0.28 3,556 0.17 2.9 1.87 M 667.94 M 0.64 0.48 52.57 88.15 6.63 M 6.01 M 1.1 -237.68 M
630 1400/09/14 3,510 3,670 3,486 3,569 -0.06 3,550 -0.59 5.28 2.43 M 857.5 M 0.78 0.58 71.44 97.51 7.85 M 6.48 M 1.21 -223.6 M
631 1400/09/13 3,650 3,690 3,440 3,510 -3.07 3,571 -1.38 7.27 1.76 M 617.09 M 0.52 0.4 53.2 100.0 4.56 M 5.32 M -1.17 -288.79 M
632 1400/09/10 3,680 3,740 3,531 3,650 -0.6 3,621 -1.39 5.92 3.07 M 1.11 B 0.95 0.66 42.7 100.0 6.48 M 8.21 M -1.27 -635.06 M
633 1400/09/09 3,739 3,769 3,612 3,612 -3.4 3,672 -1.79 4.35 2.92 M 1.06 B 0.9 0.61 86.69 100.0 8.88 M 9.26 M -1.04 -141.76 M
634 1400/09/08 3,792 3,885 3,662 3,739 -1.4 3,739 -1.4 6.09 4.43 M 1.65 B 1.36 0.85 56.16 100.0 9.99 M 13.56 M -1.36 -725.45 M
635 1400/09/07 3,870 3,900 3,698 3,780 -2.53 3,792 -2.22 5.46 3.28 M 1.24 B 1.03 0.57 90.2 100.0 9.65 M 10.34 M -1.07 -121.6 M
636 1400/09/06 3,991 4,055 3,792 3,840 -3.78 3,878 -2.83 6.94 3.34 M 1.29 B 1.09 0.58 90.31 100.0 9.64 M 11.42 M -1.19 -125.04 M
637 1400/09/03 4,050 4,080 3,901 4,031 0.95 3,991 -0.05 4.59 2.26 M 901.93 M 0.67 0.4 47.84 86.88 5.99 M 6.22 M -1.04 -352.14 M
638 1400/09/02 4,050 4,120 3,900 4,000 -1.33 3,993 -1.5 5.64 2.97 M 1.18 B 0.8 0.53 59.2 100.0 6.03 M 7.16 M -1.19 -482.15 M
639 1400/09/01 3,931 4,100 3,931 4,051 1.3 4,054 1.38 4.3 4.45 M 1.8 B 1.07 0.81 58.61 100.0 11.49 M 13.46 M -1.17 -746.53 M
640 1400/08/30 3,902 4,074 3,902 4,026 0.2 3,999 -0.47 4.41 2.89 M 1.15 B 0.68 0.53 55.17 89.67 6.36 M 8.14 M -1.28 -397.9 M
641 1400/08/29 4,103 4,189 3,902 4,000 -2.51 4,018 -2.07 7.36 2.81 M 1.12 B 0.64 0.5 73.2 99.36 8.3 M 10.33 M -1.24 -293.84 M
642 1400/08/26 4,055 4,171 4,053 4,150 2.39 4,103 1.23 2.91 3.63 M 1.49 B 0.76 0.65 50.26 91.49 9.35 M 9.52 M -1.02 -613.41 M
643 1400/08/25 3,950 4,169 3,900 4,100 1.06 4,053 -0.1 6.9 4.73 M 1.92 B 0.87 0.85 47.12 97.04 9.03 M 12.48 M -1.38 -956.47 M
644 1400/08/24 4,298 4,298 3,990 4,060 -3.31 4,057 -3.38 7.72 6.68 M 2.71 B 1.25 1.21 87.15 92.41 16.87 M 15.65 M 1.08 -142.75 M
645 1400/08/23 4,150 4,278 4,150 4,180 -0.78 4,199 -0.33 3.08 3.41 M 1.43 B 0.55 0.61 91.74 96.33 13.13 M 7.0 M 1.88 -65.68 M
646 1400/08/22 4,312 4,312 4,051 4,200 -1.18 4,213 -0.87 6.44 3.41 M 1.44 B 0.51 0.6 53.03 100.0 7.33 M 8.82 M -1.2 -675.33 M
647 1400/08/19 4,240 4,271 4,150 4,271 4.99 4,250 4.47 2.92 5.49 M 2.33 B 0.77 0.96 81.72 96.3 10.48 M 9.99 M 1.05 -340.47 M
648 1400/08/18 3,969 4,133 3,818 4,133 4.98 4,068 3.33 8.25 8.29 M 3.37 B 1.23 1.52 71.89 84.44 18.66 M 10.51 M 1.77 -423.42 M
649 1400/08/17 3,901 4,100 3,815 3,969 -1.0 3,937 -1.8 7.47 6.16 M 2.42 B 0.77 1.14 98.85 100.0 16.08 M 13.62 M 1.18 -27.95 M
650 1400/08/16 4,392 4,392 3,974 3,974 -5.0 4,009 -4.16 10.52 7.43 M 2.98 B 0.78 1.42 70.76 97.35 11.9 M 18.58 M -1.56 -791.63 M
651 1400/08/15 4,120 4,200 4,001 4,112 2.8 4,183 4.57 4.97 5.83 M 2.44 B 0.66 1.13 74.24 100.0 8.96 M 14.02 M -1.56 -628.3 M
652 1400/08/12 3,940 4,045 3,849 4,045 4.98 4,000 3.82 5.09 8.12 M 3.25 B 1.08 1.62 89.05 100.0 16.71 M 13.64 M 1.23 -355.42 M
653 1400/08/11 3,873 3,946 3,674 3,863 0.65 3,853 0.39 7.4 6.24 M 2.4 B 0.93 1.23 95.44 100.0 10.98 M 10.64 M 1.03 -109.63 M
654 1400/08/10 3,810 4,090 3,753 3,808 -3.4 3,838 -2.64 8.98 12.55 M 4.82 B 2.8 2.62 97.76 100.0 14.63 M 11.23 M 1.3 -107.89 M
655 1400/08/09 3,899 4,221 3,899 3,899 -5.0 3,942 -3.95 8.26 14.7 M 5.79 B 7.86 3.45 86.22 99.64 16.76 M 18.39 M -1.1 -777.82 M
656 1400/08/08 4,047 4,047 4,047 4,047 -5.0 4,104 -3.66 0.0 2.58 M 1.05 B 0.98 0.57 29.74 100.0 6.34 M 80.41 M -12.68 -734.53 M
657 1400/08/05 4,145 4,145 4,145 4,145 -5.0 4,260 -2.36 0.0 1.49 M 618.88 M 0.55 0.32 100.0 100.0 8.04 M 56.26 M -7.0 0.0
658 1400/08/04 4,294 4,294 4,294 4,294 -4.98 4,363 -3.45 0.0 2.19 M 939.59 M 0.65 0.44 47.42 100.0 6.55 M 46.98 M -7.17 -494.03 M
659 1400/08/03 4,397 4,397 4,397 4,397 -4.99 4,519 -2.36 0.0 1.49 M 655.33 M 0.35 0.29 43.64 100.0 5.72 M 59.58 M -10.42 -369.35 M
660 1400/08/01 4,511 4,511 4,511 4,511 -4.99 4,628 -2.53 0.0 1.6 M 719.83 M 0.34 0.29 77.44 100.0 5.41 M 19.45 M -3.59 -162.4 M
661 1400/07/28 4,828 4,899 4,661 4,661 -4.99 4,748 -3.22 5.11 6.42 M 3.05 B 1.36 1.19 88.83 100.0 19.61 M 44.16 M -2.25 -340.4 M
662 1400/07/27 4,987 5,046 4,870 4,901 -0.14 4,906 -0.04 3.61 1.95 M 955.01 M 0.36 0.33 86.59 100.0 7.01 M 11.24 M -1.6 -128.07 M
663 1400/07/26 4,870 4,987 4,870 4,950 -1.53 4,908 -2.37 2.4 5.39 M 2.65 B 1.06 0.88 40.22 100.0 7.77 M 14.31 M -1.84 -1.58 B
664 1400/07/25 5,158 5,158 4,937 4,970 -3.48 5,027 -2.37 4.48 5.71 M 2.87 B 1.18 0.94 63.26 98.26 14.53 M 15.59 M -1.07 -1.01 B
665 1400/07/24 5,180 5,181 5,033 5,100 3.34 5,149 4.34 2.94 4.23 M 2.18 B 0.89 0.62 99.76 66.69 14.4 M 8.16 M 1.76 720.68 M
666 1400/07/21 5,000 5,144 4,840 5,056 0.24 4,935 -2.16 6.28 6.38 M 3.15 B 1.44 0.9 51.32 93.44 11.23 M 12.48 M -1.11 -1.33 B
667 1400/07/20 5,121 5,290 5,005 5,060 -3.51 5,044 -3.81 5.69 5.16 M 2.6 B 1.16 0.69 44.52 100.0 9.28 M 10.67 M -1.15 -1.44 B
668 1400/07/19 5,111 5,360 5,111 5,189 0.1 5,244 1.16 4.87 3.85 M 2.02 B 0.75 0.5 61.43 90.54 9.84 M 7.84 M 1.25 -587.48 M
669 1400/07/18 5,202 5,285 5,100 5,190 -1.48 5,184 -1.59 3.63 4.49 M 2.33 B 0.8 0.57 84.64 100.0 15.75 M 11.87 M 1.33 -357.4 M
670 1400/07/17 5,420 5,490 5,200 5,254 -2.01 5,268 -1.75 5.58 3.89 M 2.05 B 0.68 0.43 69.56 100.0 10.55 M 9.61 M 1.1 -623.1 M
671 1400/07/14 5,210 5,470 5,210 5,400 1.58 5,362 0.87 4.99 4.76 M 2.55 B 0.76 0.5 54.09 97.09 9.26 M 9.87 M -1.07 -1.1 B
672 1400/07/12 5,230 5,405 5,209 5,331 0.43 5,316 0.15 3.76 5.28 M 2.81 B 0.87 0.54 92.53 99.33 12.09 M 10.73 M 1.13 -190.69 M
673 1400/07/11 5,280 5,472 5,250 5,290 -2.13 5,308 -1.79 4.23 7.32 M 3.88 B 1.17 0.73 62.25 94.84 14.66 M 16.9 M -1.15 -1.27 B
674 1400/07/10 5,400 5,500 5,320 5,420 0.18 5,405 -0.09 3.38 6.81 M 3.68 B 1.1 0.67 76.44 100.0 15.8 M 13.19 M 1.2 -866.89 M
675 1400/07/07 5,495 5,540 5,230 5,410 -0.59 5,410 -0.59 5.93 4.26 M 2.31 B 0.65 0.39 49.3 97.14 6.46 M 9.96 M -1.54 -1.1 B
676 1400/07/06 5,363 5,545 5,362 5,411 2.4 5,442 2.99 3.41 7.63 M 4.16 B 1.24 0.7 96.7 96.06 16.01 M 11.15 M 1.44 26.69 M
677 1400/07/04 5,319 5,350 5,210 5,253 -1.24 5,284 -0.66 2.69 4.32 M 2.28 B 0.57 0.35 65.45 88.4 10.17 M 9.57 M 1.06 -524.02 M
678 1400/07/03 5,230 5,340 5,160 5,340 4.99 5,319 4.58 3.49 8.13 M 4.32 B 1.0 0.62 41.62 80.85 8.33 M 11.89 M -1.43 -1.7 B
679 1400/06/31 5,170 5,199 4,930 5,168 0.19 5,086 -1.4 5.46 6.52 M 3.32 B 0.84 0.49 67.07 93.85 9.11 M 11.97 M -1.31 -887.91 M
680 1400/06/30 5,340 5,356 5,064 5,163 -3.12 5,158 -3.21 5.77 6.1 M 3.15 B 0.6 0.45 58.4 99.59 8.71 M 11.87 M -1.36 -1.3 B
681 1400/06/29 5,230 5,450 5,230 5,310 0.7 5,329 1.06 4.21 5.6 M 2.99 B 0.49 0.41 54.92 97.81 8.87 M 12.07 M -1.36 -1.28 B
682 1400/06/28 5,250 5,455 5,100 5,300 0.15 5,273 -0.36 6.96 11.27 M 5.94 B 0.94 0.81 41.69 94.46 10.24 M 15.51 M -1.51 -3.14 B
683 1400/06/27 5,700 5,700 5,260 5,260 -4.99 5,292 -4.41 8.37 11.03 M 5.84 B 1.0 0.79 72.04 99.58 12.12 M 22.98 M -1.9 -1.61 B
684 1400/06/24 5,510 5,700 5,462 5,531 -2.18 5,536 -2.09 4.36 4.78 M 2.65 B 0.4 0.33 84.95 99.84 8.68 M 4.59 M 1.89 -394.34 M
685 1400/06/23 5,595 5,682 5,483 5,682 4.99 5,654 4.47 3.63 17.99 M 10.17 B 1.28 1.25 42.1 80.99 16.04 M 13.92 M 1.15 -3.96 B
686 1400/06/22 5,230 5,541 5,204 5,541 4.98 5,412 2.54 6.48 12.54 M 6.79 B 0.9 0.88 52.28 91.71 10.92 M 11.16 M -1.02 -2.68 B
687 1400/06/21 5,448 5,450 5,258 5,269 -4.79 5,278 -4.63 3.65 13.29 M 7.01 B 1.0 0.9 67.34 99.85 9.1 M 20.96 M -2.3 -2.28 B
688 1400/06/20 5,630 5,750 5,450 5,475 -1.28 5,534 -0.22 5.5 6.66 M 3.68 B 0.45 0.45 94.58 100.0 9.57 M 11.73 M -1.23 -199.8 M
689 1400/06/17 5,700 5,700 5,401 5,531 -0.59 5,546 -0.32 5.54 9.23 M 5.12 B 0.62 0.63 98.2 99.4 11.34 M 6.39 M 1.78 -61.41 M
690 1400/06/16 5,631 5,700 5,551 5,551 -5.0 5,564 -4.77 2.68 28.4 M 15.8 B 2.17 2.03 83.95 100.0 14.96 M 26.97 M -1.8 -2.54 B
691 1400/06/15 5,888 5,980 5,611 5,690 -2.1 5,843 0.53 6.58 12.27 M 7.17 B 1.01 0.89 98.07 97.19 16.51 M 12.04 M 1.37 62.82 M
692 1400/06/14 5,790 5,884 5,660 5,830 1.71 5,812 1.4 3.96 10.16 M 5.91 B 0.62 0.71 96.02 89.6 12.55 M 14.0 M -1.12 379.1 M
693 1400/06/13 5,732 5,849 5,618 5,790 2.42 5,732 1.4 4.11 13.41 M 7.69 B 0.73 0.87 98.35 96.84 15.22 M 16.73 M -1.1 116.67 M
694 1400/06/10 5,550 5,800 5,450 5,719 1.58 5,653 0.41 6.42 9.69 M 5.48 B 0.51 0.63 86.22 96.71 10.4 M 14.84 M -1.43 -574.96 M
695 1400/06/09 5,596 5,825 5,596 5,596 -4.99 5,630 -4.41 4.09 19.89 M 11.2 B 1.18 1.34 90.52 100.0 18.99 M 23.58 M -1.24 -1.06 B
696 1400/06/08 5,890 5,990 5,880 5,880 -4.99 5,890 -4.83 1.87 7.56 M 4.45 B 0.44 0.5 66.43 98.87 12.97 M 15.44 M -1.19 -1.44 B
697 1400/06/07 6,381 6,381 5,850 5,953 -2.06 6,189 1.83 9.08 30.87 M 19.11 B 2.15 2.12 79.94 92.42 17.72 M 21.38 M -1.21 -2.38 B
698 1400/06/06 5,865 6,119 5,835 6,119 4.99 6,078 4.29 4.87 24.13 M 14.67 B 2.01 1.71 85.58 56.1 20.78 M 12.96 M 1.6 4.32 B
699 1400/06/03 5,920 5,950 5,754 5,860 -1.99 5,828 -2.53 3.41 13.21 M 7.7 B 1.07 0.92 95.34 100.0 11.98 M 14.67 M -1.22 -359.01 M
700 1400/06/02 5,900 6,087 5,840 5,920 1.32 5,979 2.33 4.23 8.64 M 5.17 B 0.65 0.59 89.97 98.14 10.47 M 13.45 M -1.28 -421.68 M
701 1400/06/01 5,800 5,914 5,682 5,839 0.71 5,843 0.78 4.08 8.94 M 5.22 B 0.65 0.62 86.22 96.33 12.07 M 12.9 M -1.07 -527.74 M
702 1400/05/31 5,500 5,830 5,500 5,829 4.97 5,798 4.41 6.0 16.86 M 9.78 B 1.1 1.21 75.96 85.38 16.73 M 14.93 M 1.12 -921.15 M
703 1400/05/24 5,532 5,670 5,411 5,628 0.77 5,553 -0.57 4.79 12.31 M 6.83 B 0.88 0.88 82.62 97.89 15.47 M 15.1 M 1.02 -1.04 B
704 1400/05/23 5,550 5,750 5,481 5,600 -2.73 5,585 -2.99 4.91 14.74 M 8.23 B 1.2 1.07 81.4 100.0 16.5 M 15.86 M 1.04 -1.53 B
705 1400/05/20 5,660 5,841 5,641 5,659 0.77 5,757 2.51 3.55 13.92 M 8.01 B 1.09 1.01 95.98 96.91 17.8 M 15.26 M 1.17 -74.99 M
706 1400/05/19 5,650 5,719 5,490 5,660 3.25 5,616 2.44 4.17 11.37 M 6.39 B 0.94 0.76 86.67 98.13 14.76 M 15.74 M -1.07 -731.28 M
707 1400/05/18 5,290 5,644 5,250 5,600 4.15 5,482 1.95 7.5 24.23 M 13.28 B 2.18 1.67 85.87 95.8 23.91 M 19.66 M 1.22 -1.32 B
708 1400/05/17 5,400 5,440 5,260 5,346 -0.06 5,377 0.52 3.42 5.99 M 3.22 B 0.35 0.41 97.46 100.0 12.51 M 10.74 M 1.16 -81.8 M
709 1400/05/16 5,320 5,417 5,298 5,305 0.78 5,349 1.61 2.25 5.87 M 3.14 B 0.33 0.39 90.57 97.93 10.05 M 9.76 M 1.03 -231.01 M
710 1400/05/13 5,300 5,395 5,183 5,338 0.53 5,264 -0.87 4.09 16.22 M 8.54 B 0.98 1.11 52.8 98.25 14.22 M 23.9 M -1.68 -3.88 B
711 1400/05/12 5,300 5,400 5,211 5,285 -2.54 5,310 -2.08 3.63 8.37 M 4.45 B 0.49 0.57 76.77 99.29 11.98 M 11.01 M 1.09 -1.0 B
712 1400/05/11 5,460 5,540 5,310 5,337 0.57 5,423 2.19 4.33 19.03 M 10.32 B 1.08 1.33 99.15 93.29 16.7 M 16.18 M 1.03 605.0 M
713 1400/05/10 5,110 5,369 5,105 5,369 4.99 5,307 3.77 5.17 35.22 M 18.69 B 2.62 2.54 92.24 64.78 45.86 M 21.78 M 2.11 5.13 B
714 1400/05/09 5,115 5,190 5,022 5,110 1.17 5,114 1.25 3.35 9.5 M 4.86 B 0.63 0.68 65.81 78.11 11.46 M 14.43 M -1.26 -598.03 M
715 1400/05/06 5,120 5,180 4,919 5,124 0.16 5,051 -1.27 5.31 10.55 M 5.33 B 0.68 0.76 93.02 98.82 19.99 M 15.4 M 1.3 -309.59 M
716 1400/05/05 5,260 5,300 5,003 5,100 -3.04 5,116 -2.74 5.94 10.69 M 5.47 B 0.72 0.76 68.76 98.84 10.9 M 16.68 M -1.53 -1.64 B
717 1400/05/04 5,144 5,398 5,101 5,209 1.32 5,260 2.31 5.82 22.07 M 11.61 B 1.88 1.66 96.38 76.21 18.9 M 17.94 M 1.05 2.34 B
718 1400/04/28 5,150 5,230 5,061 5,100 0.89 5,141 1.7 3.34 14.35 M 7.38 B 1.25 1.06 90.3 53.61 18.93 M 13.28 M 1.43 2.71 B
719 1400/04/27 5,122 5,130 4,978 5,113 -2.41 5,055 -3.51 3.05 17.93 M 9.06 B 1.76 1.38 90.7 99.53 18.72 M 24.45 M -1.31 -800.0 M
720 1400/04/26 5,180 5,350 5,152 5,180 -0.02 5,239 1.12 3.84 12.43 M 6.51 B 1.2 0.95 100.0 88.26 22.62 M 16.33 M 1.38 764.9 M
721 1400/04/23 5,150 5,270 5,109 5,194 -1.05 5,181 -1.3 3.15 7.58 M 3.93 B 0.48 0.57 97.02 98.4 14.44 M 11.68 M 1.24 -54.03 M
722 1400/04/22 5,265 5,350 5,150 5,181 -2.36 5,249 -1.07 3.88 6.41 M 3.36 B 0.36 0.48 97.78 93.59 10.68 M 9.72 M 1.1 140.97 M
723 1400/04/21 5,260 5,451 5,200 5,280 0.84 5,306 1.34 4.83 12.95 M 6.87 B 0.76 0.97 100.0 86.82 18.03 M 11.6 M 1.55 905.4 M
724 1400/04/20 5,249 5,330 5,161 5,202 -0.27 5,236 0.38 3.27 11.69 M 6.12 B 0.71 0.86 95.85 95.47 12.53 M 14.46 M -1.15 23.4 M
725 1400/04/19 5,300 5,300 5,120 5,190 0.19 5,216 0.69 3.52 13.11 M 6.84 B 0.8 0.97 94.67 80.5 11.08 M 11.94 M -1.08 968.66 M
726 1400/04/16 5,020 5,248 4,980 5,231 4.64 5,180 3.62 5.38 34.89 M 18.07 B 3.13 2.87 99.67 66.28 29.77 M 18.23 M 1.63 6.03 B
727 1400/04/15 5,010 5,088 4,890 4,965 0.06 4,999 0.75 4.05 15.18 M 7.59 B 1.44 1.25 97.85 99.01 16.72 M 21.4 M -1.28 -87.82 M
728 1400/04/14 4,905 5,050 4,790 4,952 2.7 4,962 2.9 5.43 10.5 M 5.21 B 0.78 0.82 95.31 74.63 14.52 M 13.45 M 1.08 1.08 B
729 1400/04/13 4,712 4,945 4,670 4,822 -1.77 4,822 -1.77 5.89 9.16 M 4.42 B 0.65 0.68 93.1 99.93 12.39 M 16.11 M -1.3 -301.55 M
730 1400/04/12 5,012 5,090 4,826 4,826 -5.0 4,909 -3.37 5.47 11.81 M 5.8 B 0.87 0.91 93.94 91.98 10.37 M 13.85 M -1.34 113.6 M
731 1400/04/09 5,177 5,177 5,010 5,030 -2.9 5,080 -1.93 3.33 9.06 M 4.6 B 0.64 0.73 98.45 100.0 9.69 M 13.58 M -1.4 -71.46 M
732 1400/04/08 5,250 5,290 5,100 5,146 0.86 5,180 1.53 3.73 12.0 M 6.22 B 0.9 1.01 95.84 92.96 9.6 M 14.24 M -1.48 179.27 M
733 1400/04/07 4,960 5,139 4,860 5,139 4.98 5,102 4.23 5.74 25.58 M 13.05 B 2.1 2.41 100.0 39.54 41.17 M 13.13 M 3.14 7.89 B
734 1400/04/06 4,960 4,995 4,835 4,918 0.1 4,895 -0.37 3.31 11.85 M 5.8 B 1.05 1.18 99.0 98.44 15.82 M 17.73 M -1.12 32.47 M
735 1400/04/05 4,738 5,028 4,738 4,860 -0.84 4,913 0.24 6.12 9.45 M 4.64 B 0.77 0.99 98.73 98.72 9.67 M 12.49 M -1.29 768.0 K
736 1400/04/02 4,830 5,029 4,800 4,950 -0.72 4,901 -1.7 4.77 11.64 M 5.71 B 0.96 1.29 76.8 96.38 9.43 M 12.88 M -1.37 -1.12 B
737 1400/04/01 5,090 5,090 4,870 4,936 -0.72 4,986 0.28 4.52 8.2 M 4.09 B 0.66 0.95 75.16 85.28 8.76 M 10.32 M -1.18 -413.51 M
738 1400/03/31 4,601 5,009 4,601 5,009 4.99 4,972 4.21 8.87 19.76 M 9.82 B 1.86 2.59 84.69 81.13 15.24 M 17.4 M -1.14 349.47 M
739 1400/03/30 4,741 4,918 4,710 4,770 -2.37 4,771 -2.35 4.42 7.4 M 3.53 B 0.59 1.02 99.39 100.0 10.23 M 10.66 M -1.04 -21.39 M
740 1400/03/29 4,950 5,161 4,875 4,875 -4.99 4,886 -4.77 5.87 14.21 M 6.95 B 1.21 2.17 94.23 98.93 11.64 M 19.19 M -1.65 -326.96 M
741 1400/03/22 5,320 5,480 5,150 5,348 -0.24 5,283 -1.45 6.41 11.04 M 5.83 B 0.98 1.84 86.68 98.9 13.63 M 15.43 M -1.13 -712.88 M
742 1400/03/19 5,335 5,539 5,296 5,380 -3.48 5,361 -3.82 4.59 9.65 M 5.17 B 0.79 1.74 91.42 99.27 14.64 M 15.61 M -1.07 -406.32 M
743 1400/03/18 5,698 5,726 5,400 5,426 -2.46 5,574 0.2 6.04 10.68 M 5.95 B 0.71 2.13 95.53 91.83 11.89 M 12.48 M -1.05 220.38 M
744 1400/03/17 5,380 5,618 5,350 5,618 4.99 5,563 3.96 5.01 17.18 M 9.56 B 1.06 4.14 59.88 65.19 13.63 M 12.0 M 1.14 -507.56 M
745 1400/03/12 5,260 5,490 5,190 5,420 3.2 5,351 1.88 5.78 10.11 M 5.41 B 0.71 2.77 84.81 86.23 10.06 M 10.34 M -1.03 -76.79 M
746 1400/03/11 5,150 5,417 5,150 5,240 -1.04 5,252 -0.81 5.18 8.92 M 4.68 B 0.72 2.78 98.24 78.46 11.95 M 8.63 M 1.39 926.62 M
747 1400/03/10 5,205 5,450 5,156 5,182 -4.51 5,295 -2.43 5.7 14.35 M 7.6 B 1.49 5.76 84.02 88.2 12.9 M 12.67 M 1.02 -317.53 M
748 1400/03/09 5,331 5,680 5,212 5,225 -4.62 5,427 -0.93 8.98 24.4 M 13.24 B 5.12 19.06 98.77 97.98 14.84 M 14.66 M 1.01 104.89 M
749 1400/03/08 5,467 5,590 5,467 5,467 -4.99 5,478 -4.8 2.25 23.25 M 12.74 B 167.45 170.77 94.97 99.97 16.19 M 24.12 M -1.49 -637.84 M
750 1400/03/05 5,485 5,485 5,485 5,485 -4.99 5,754 -0.33 0.0 170.34 K 93.43 M 1.16 0.96 100.0 100.0 5.5 M 93.43 M -17.0 0.0
751 1400/03/04 5,498 5,498 5,498 5,498 -4.99 5,773 -0.24 0.0 128.1 K 70.43 M 1.0 0.71 100.0 100.0 4.4 M 23.48 M -5.33 0.0
752 1400/03/03 5,519 5,519 5,519 5,519 -4.99 5,787 -0.38 0.0 193.6 K 106.85 M 1.62 1.08 100.0 100.0 10.68 M 26.71 M -2.5 0.0
753 1400/03/02 5,529 5,529 5,529 5,529 -5.0 5,809 -0.19 0.0 101.44 K 56.09 M 0.79 0.54 100.0 100.0 8.01 M 28.04 M -3.5 0.0
754 1400/03/01 5,540 5,540 5,540 5,540 -4.99 5,820 -0.19 0.0 100.79 K 55.84 M 0.75 0.54 100.0 100.0 4.3 M 55.84 M -13.0 0.0
755 1400/02/29 5,563 5,563 5,563 5,563 -4.99 5,831 -0.41 0.0 212.24 K 118.07 M 1.98 1.17 100.0 100.0 6.56 M 59.03 M -9.0 0.0
756 1400/02/28 5,567 5,567 5,567 5,567 -4.98 5,855 -0.07 0.0 32.6 K 18.15 M 0.2 0.17 100.0 100.0 1.81 M 18.15 M -10.0 0.0
757 1400/02/27 5,583 5,583 5,583 5,583 -4.99 5,859 -0.29 0.0 149.01 K 83.19 M 0.9 0.79 100.0 86.58 4.38 M 12.0 M -2.74 11.17 M
758 1400/02/26 5,599 5,599 5,599 5,599 -4.99 5,876 -0.29 0.0 149.13 K 83.5 M 1.03 0.81 93.29 100.0 2.69 M 27.83 M -10.36 -5.6 M
759 1400/02/25 5,613 5,613 5,613 5,613 -4.99 5,893 -0.25 0.0 125.57 K 70.48 M 1.01 0.63 92.04 100.0 2.82 M 17.62 M -6.25 -5.61 M
760 1400/02/22 5,733 5,733 5,733 5,733 -2.99 5,908 -0.03 0.0 79.5 K 45.58 M 0.6 0.18 100.0 100.0 2.53 M 22.79 M -9.0 0.0
761 1400/02/21 5,739 5,739 5,739 5,739 -2.99 5,910 -0.1 0.0 292.55 K 167.9 M 3.85 0.66 100.0 100.0 6.72 M 83.95 M -12.5 0.0
762 1400/02/20 5,743 5,743 5,743 5,743 -2.99 5,916 -0.07 0.0 184.41 K 105.91 M 3.01 0.42 100.0 100.0 8.15 M 105.91 M -13.0 0.0
763 1400/02/19 5,744 5,744 5,744 5,744 -2.99 5,920 -0.02 0.0 44.34 K 25.47 M 0.58 0.1 100.0 100.0 2.83 M 25.47 M -9.0 0.0
764 1400/02/18 5,744 5,744 5,744 5,744 -2.99 5,921 0.0 0.0 23.14 K 13.29 M 0.16 0.05 100.0 100.0 1.48 M 13.29 M -9.0 0.0
765 1400/02/15 5,747 5,747 5,747 5,747 -2.99 5,921 -0.05 0.0 121.39 K 69.76 M 0.37 0.17 100.0 100.0 9.97 M 69.76 M -7.0 0.0
766 1400/02/13 5,747 5,747 5,747 5,747 -2.99 5,924 0.0 0.0 6.99 K 4.02 M 0.02 0.01 100.0 100.0 803.09 K 2.01 M -2.5 0.0
767 1400/02/12 5,749 5,749 5,749 5,749 -2.99 5,924 -0.03 0.0 110.93 K 63.77 M 0.3 0.07 100.0 100.0 7.09 M 31.89 M -4.5 0.0
768 1400/02/11 5,752 5,752 5,752 5,752 -2.99 5,926 -0.05 0.0 119.4 K 68.68 M 0.29 0.04 100.0 100.0 5.72 M 34.34 M -6.0 0.0
769 1400/02/08 5,759 5,759 5,759 5,759 -3.0 5,929 -0.13 0.0 377.68 K 217.51 M 1.12 0.13 100.0 100.0 5.72 M 108.75 M -19.0 0.0
770 1400/02/07 5,780 5,780 5,780 5,780 -2.99 5,937 -0.35 0.0 1.01 M 584.02 M 6.22 0.33 98.86 80.21 14.8 M 36.03 M -2.43 108.95 M
771 1400/02/06 5,783 5,783 5,783 5,783 -2.99 5,958 -0.05 0.0 155.89 K 90.15 M 0.86 0.04 100.0 0.0 4.1 M 0.0 0.0 90.15 M
772 1400/02/05 5,787 5,787 5,787 5,787 -2.98 5,961 -0.07 0.0 200.0 K 115.74 M 1.28 0.04 96.98 100.0 7.48 M 115.74 M -15.47 -3.5 M
773 1400/02/04 5,792 5,792 5,792 5,792 -3.0 5,965 -0.1 0.0 287.94 K 166.77 M 2.74 0.05 100.0 100.0 9.81 M 55.59 M -5.67 0.0
774 1400/02/01 5,793 5,793 5,793 5,793 -3.0 5,971 -0.02 0.0 35.87 K 20.78 M 0.2 0.01 100.0 100.0 1.48 M 20.78 M -14.0 0.0
775 1400/01/31 5,855 5,855 5,855 5,855 -1.99 5,972 -0.03 0.0 132.4 K 77.52 M 0.11 0.02 99.24 100.0 3.66 M 25.84 M -7.05 -585.5 K
776 1400/01/30 5,859 5,859 5,859 5,859 -1.99 5,974 -0.07 0.0 254.57 K 149.15 M 0.22 0.03 99.48 100.0 10.6 M 49.72 M -4.69 -770.46 K
777 1400/01/29 5,860 5,860 5,860 5,860 -1.99 5,978 -0.02 0.0 68.83 K 40.33 M 0.06 0.01 100.0 100.0 3.67 M 40.33 M -11.0 0.0
778 1400/01/28 5,860 5,860 5,860 5,860 -1.99 5,979 0.0 0.0 33.57 K 19.67 M 0.03 0.0 100.0 100.0 1.64 M 9.84 M -6.0 0.0
779 1400/01/25 5,866 5,866 5,866 5,866 -1.99 5,979 -0.1 0.0 415.39 K 243.67 M 0.35 0.04 100.0 100.0 5.8 M 48.73 M -8.4 0.0
780 1400/01/24 5,936 6,042 5,936 5,936 -2.0 5,985 -1.19 1.79 5.12 M 3.04 B 4.58 0.52 95.55 100.0 13.15 M 17.48 M -1.33 -135.46 M
781 1400/01/23 5,938 5,938 5,938 5,938 -2.0 6,057 -0.03 0.0 149.75 K 88.92 M 0.06 0.01 100.0 100.0 3.87 M 29.64 M -7.67 0.0
782 1400/01/22 5,939 5,939 5,939 5,939 -2.0 6,059 -0.02 0.0 100.55 K 59.72 M 0.02 0.01 100.0 100.0 3.14 M 19.91 M -6.33 0.0
783 1400/01/21 5,941 5,941 5,941 5,941 -2.0 6,060 -0.03 0.0 163.04 K 96.86 M 0.02 0.01 100.0 100.0 3.59 M 32.29 M -9.0 0.0
784 1400/01/18 5,948 5,948 5,948 5,948 -1.99 6,062 -0.12 0.0 430.19 K 255.88 M 0.04 0.04 100.0 100.0 3.76 M 127.94 M -34.0 0.0
785 1400/01/17 6,030 6,132 6,010 6,010 -1.99 6,069 -1.03 2.03 4.74 M 2.86 B 0.49 0.42 98.07 100.0 10.82 M 11.61 M -1.07 -55.09 M
786 1400/01/16 6,120 6,236 6,112 6,112 -1.99 6,132 -1.67 2.03 7.11 M 4.35 B 0.6 0.65 96.19 100.0 13.73 M 13.64 M 1.01 -166.02 M
787 1400/01/15 6,230 6,382 6,197 6,197 -1.99 6,236 -1.38 2.99 9.51 M 5.93 B 0.66 0.9 78.0 99.69 10.42 M 17.55 M -1.68 -1.29 B
788 1400/01/14 6,191 6,620 6,191 6,230 -1.38 6,323 0.09 6.93 23.72 M 15.0 B 1.77 2.51 97.41 94.24 17.43 M 17.15 M 1.02 475.31 M
789 1400/01/11 6,241 6,243 6,241 6,241 -1.99 6,317 -0.8 0.03 3.32 M 2.07 B 0.2 0.35 40.03 100.0 6.85 M 22.27 M -3.25 -1.24 B
790 1400/01/10 6,310 6,310 6,310 6,310 -1.99 6,368 -1.09 0.0 4.5 M 2.84 B 0.24 0.42 20.82 100.0 4.88 M 25.79 M -5.28 -2.25 B
791 1400/01/08 6,600 6,700 6,264 6,267 -1.94 6,438 0.74 6.96 18.02 M 11.6 B 0.97 1.57 96.52 93.71 14.19 M 16.11 M -1.13 325.26 M
792 1400/01/07 6,197 6,454 6,120 6,454 5.99 6,391 4.96 5.46 22.87 M 14.62 B 1.53 1.98 99.86 61.1 19.57 M 14.76 M 1.33 5.67 B
793 1399/12/27 6,120 6,120 5,895 6,120 5.99 6,089 5.46 3.82 18.36 M 11.18 B 1.45 1.65 99.55 80.4 17.72 M 15.31 M 1.16 2.14 B
794 1399/12/26 5,556 5,871 5,556 5,871 5.99 5,774 4.24 5.67 19.81 M 11.44 B 2.01 1.8 97.69 55.83 16.43 M 12.95 M 1.27 4.79 B
795 1399/12/25 5,638 5,638 5,525 5,525 -1.99 5,539 -1.74 2.05 16.34 M 9.05 B 1.77 1.52 82.4 67.67 11.58 M 14.52 M -1.25 1.33 B
796 1399/12/24 5,616 5,840 5,616 5,638 -1.61 5,637 -1.62 3.99 15.54 M 8.76 B 1.77 1.44 99.38 66.49 10.41 M 10.63 M -1.02 2.88 B
797 1399/12/23 5,678 5,705 5,678 5,678 -1.99 5,730 -1.09 0.48 4.75 M 2.7 B 0.52 0.41 57.27 97.14 5.97 M 18.46 M -3.09 -1.08 B
798 1399/12/20 5,774 5,887 5,774 5,774 -1.99 5,793 -1.66 1.96 6.96 M 4.02 B 0.77 0.58 100.0 100.0 10.45 M 21.62 M -2.07 0.0
799 1399/12/19 5,940 6,050 5,825 5,825 -1.99 5,891 -0.87 3.86 5.75 M 3.37 B 0.64 0.46 98.19 99.93 8.22 M 9.58 M -1.17 -58.98 M
800 1399/12/18 6,130 6,170 5,842 5,930 -0.52 5,943 -0.3 5.61 13.1 M 7.79 B 1.9 1.02 98.56 96.0 9.44 M 13.79 M -1.46 198.85 M
801 1399/12/17 5,941 6,184 5,941 5,980 -1.35 5,961 -1.67 4.09 13.41 M 7.99 B 3.16 1.03 97.34 79.6 10.73 M 12.96 M -1.21 1.42 B
802 1399/12/16 6,035 6,100 6,035 6,052 -1.72 6,062 -1.56 1.08 6.41 M 3.87 B 1.84 0.48 74.26 100.0 9.51 M 11.28 M -1.19 -995.77 M
803 1399/12/13 6,136 6,200 6,136 6,136 -2.0 6,158 -1.65 1.04 6.43 M 3.94 B 2.36 0.46 100.0 91.84 9.96 M 18.39 M -1.85 321.98 M
804 1399/12/12 6,208 6,460 6,208 6,208 -1.99 6,261 -1.15 4.06 5.49 M 3.42 B 1.98 0.39 68.76 96.67 8.32 M 10.78 M -1.3 -955.58 M
805 1399/12/11 6,252 6,252 6,252 6,252 -1.99 6,334 -0.71 0.0 2.77 M 1.73 B 0.38 0.19 27.74 100.0 6.16 M 50.9 M -8.27 -1.25 B
806 1399/12/10 6,254 6,254 6,254 6,254 -1.99 6,379 -0.03 0.0 146.73 K 91.76 M 0.01 0.01 100.0 100.0 2.87 M 45.88 M -16.0 0.0
807 1399/12/09 6,296 6,296 6,296 6,296 -1.99 6,381 -0.67 0.0 2.59 M 1.63 B 0.14 0.15 22.64 97.39 7.23 M 24.77 M -3.43 -1.22 B
808 1399/12/06 6,340 6,340 6,340 6,340 -1.99 6,424 -0.7 0.0 2.6 M 1.65 B 0.13 0.12 11.67 100.0 9.17 M 63.49 M -6.92 -1.46 B
809 1399/12/03 6,440 6,500 6,439 6,439 -1.99 6,469 -1.54 0.95 5.8 M 3.73 B 0.26 0.26 34.31 100.0 7.62 M 21.57 M -2.83 -2.45 B
810 1399/12/02 6,690 6,780 6,559 6,559 -1.99 6,570 -1.82 3.37 25.33 M 16.64 B 1.29 1.14 44.13 100.0 12.56 M 22.77 M -1.81 -9.3 B
811 1399/11/29 6,600 6,784 6,500 6,784 6.0 6,692 4.56 4.37 35.32 M 23.64 B 2.22 1.6 72.79 94.84 16.72 M 20.09 M -1.2 -5.21 B
812 1399/11/28 6,040 6,462 6,040 6,462 5.99 6,400 4.97 6.99 23.86 M 15.27 B 1.6 1.13 99.59 87.81 21.85 M 14.49 M 1.51 1.8 B
813 1399/11/27 6,001 6,193 6,001 6,127 0.18 6,097 -0.31 3.2 10.57 M 6.45 B 0.67 0.49 72.58 95.66 12.25 M 11.81 M 1.04 -1.49 B
814 1399/11/26 6,250 6,330 6,083 6,085 -1.97 6,116 -1.47 4.06 17.09 M 10.45 B 1.07 0.74 65.81 99.76 14.3 M 17.53 M -1.23 -3.55 B
815 1399/11/25 6,220 6,319 6,110 6,239 3.59 6,207 3.05 3.42 11.42 M 7.09 B 0.66 0.49 96.74 91.21 9.06 M 13.73 M -1.52 391.61 M
816 1399/11/21 6,011 6,210 5,770 6,070 2.41 6,023 1.62 7.63 16.53 M 9.95 B 0.94 0.69 97.15 95.72 13.58 M 16.57 M -1.22 143.22 M
817 1399/11/20 6,350 6,350 5,844 5,844 -4.99 5,927 -3.64 8.66 18.81 M 11.15 B 1.13 0.79 84.6 98.78 11.08 M 18.51 M -1.67 -1.58 B
818 1399/11/19 5,800 6,193 5,800 6,193 4.98 6,151 4.27 6.78 15.39 M 9.47 B 0.92 0.63 99.97 84.97 15.62 M 15.9 M -1.02 1.42 B
819 1399/11/18 5,940 6,200 5,887 5,887 -4.99 5,899 -4.79 5.32 17.5 M 10.32 B 1.11 0.72 72.65 99.43 12.67 M 16.01 M -1.26 -2.76 B
820 1399/11/15 6,457 6,680 6,134 6,134 -4.99 6,196 -4.03 8.9 18.36 M 11.38 B 1.19 0.75 83.69 98.22 13.32 M 19.95 M -1.5 -1.65 B
821 1399/11/14 6,415 6,666 6,340 6,440 -3.49 6,456 -3.25 5.14 17.42 M 11.25 B 1.06 0.7 91.45 93.52 14.15 M 15.4 M -1.09 -232.72 M
822 1399/11/13 7,000 7,000 6,618 6,618 -5.0 6,673 -4.21 5.77 14.54 M 9.7 B 0.75 0.57 63.28 98.76 9.62 M 18.32 M -1.9 -3.44 B
823 1399/11/12 7,240 7,250 6,742 6,771 -4.51 6,966 -1.76 7.53 15.98 M 11.13 B 0.46 0.62 84.46 98.1 14.62 M 16.67 M -1.14 -1.52 B
824 1399/11/11 7,120 7,141 6,940 7,141 5.0 7,091 4.26 2.9 12.21 M 8.66 B 0.34 0.46 94.41 76.09 16.55 M 11.83 M 1.4 1.59 B
825 1399/11/08 6,651 7,130 6,570 6,940 0.54 6,801 -1.48 8.52 16.95 M 11.53 B 0.46 0.62 89.06 98.03 16.94 M 13.85 M 1.22 -1.03 B
826 1399/11/07 7,110 7,110 6,890 6,890 -4.99 6,903 -4.81 3.19 22.77 M 15.72 B 0.59 0.85 59.95 92.15 13.75 M 28.91 M -2.1 -5.06 B
827 1399/11/06 7,390 7,490 6,802 7,130 -0.21 7,252 1.5 10.11 29.64 M 21.5 B 0.89 1.13 90.16 97.65 14.21 M 20.64 M -1.45 -1.61 B
828 1399/11/05 7,174 7,174 6,492 7,174 4.99 7,145 4.57 10.51 93.22 M 66.6 B 5.03 3.89 54.14 81.85 33.66 M 39.1 M -1.16 -18.46 B
829 1399/11/04 6,840 6,841 6,600 6,841 4.99 6,833 4.86 3.65 17.75 M 12.13 B 0.72 0.71 44.29 53.76 19.05 M 30.91 M -1.62 -1.15 B
830 1399/11/01 6,508 6,518 6,373 6,518 4.99 6,516 4.96 2.28 20.28 M 13.22 B 0.87 0.79 83.97 18.15 57.8 M 9.33 M 6.19 8.7 B
831 1399/10/30 5,983 6,563 5,983 6,371 1.18 6,208 -1.41 9.69 30.96 M 19.22 B 1.35 1.23 71.37 95.27 16.37 M 17.21 M -1.05 -4.59 B
832 1399/10/29 6,132 6,132 6,132 6,132 -4.99 6,297 -2.43 0.0 3.64 M 2.23 B 0.14 0.14 44.68 100.0 10.85 M 43.8 M -4.04 -1.24 B
833 1399/10/27 6,890 6,969 6,346 6,346 -4.99 6,454 -3.37 9.82 19.95 M 12.87 B 0.72 0.74 71.66 91.98 12.0 M 22.18 M -1.85 -2.62 B
834 1399/10/24 6,560 7,060 6,555 6,870 -0.43 6,679 -3.2 7.7 48.88 M 32.65 B 2.29 1.87 95.04 88.83 22.9 M 20.78 M 1.1 2.03 B
835 1399/10/23 7,000 7,210 6,842 6,842 -5.0 6,900 -4.19 5.38 13.71 M 9.46 B 0.6 0.53 78.15 99.24 13.47 M 20.41 M -1.52 -1.99 B
836 1399/10/22 7,695 7,695 7,134 7,134 -4.99 7,202 -4.09 7.86 28.67 M 20.65 B 1.28 1.12 90.45 94.39 15.51 M 21.54 M -1.39 -813.57 M
837 1399/10/21 7,328 7,710 7,328 7,502 1.68 7,509 1.78 5.21 18.99 M 14.26 B 0.79 0.73 92.83 91.68 12.05 M 14.28 M -1.19 164.36 M
838 1399/10/20 7,510 7,910 7,327 7,327 -4.99 7,378 -4.33 7.96 27.36 M 20.18 B 1.21 1.04 87.05 100.0 14.65 M 18.93 M -1.29 -2.61 B
839 1399/10/17 8,000 8,030 7,677 7,677 -5.0 7,712 -4.57 4.6 17.81 M 13.73 B 0.75 0.67 78.94 99.94 12.49 M 19.58 M -1.57 -2.88 B
840 1399/10/16 8,265 8,500 7,850 8,030 -1.83 8,081 -1.21 8.28 21.13 M 17.08 B 0.83 0.77 97.01 97.87 12.84 M 15.66 M -1.22 -146.47 M
841 1399/10/15 7,800 8,265 7,750 8,265 4.99 8,180 3.91 6.65 26.51 M 21.69 B 1.15 0.96 91.45 69.48 13.78 M 14.11 M -1.02 4.76 B
842 1399/10/14 8,000 8,139 7,745 7,800 -4.32 7,872 -3.43 5.09 27.03 M 21.28 B 1.22 0.96 87.88 99.32 13.92 M 18.7 M -1.34 -2.43 B
843 1399/10/13 8,211 8,567 8,139 8,139 -5.0 8,152 -4.84 5.26 20.16 M 16.43 B 0.74 0.7 61.43 95.54 12.51 M 19.21 M -1.54 -5.6 B
844 1399/10/10 8,500 8,820 8,080 8,270 -1.63 8,567 1.9 9.16 24.51 M 21.0 B 0.83 0.84 92.57 84.37 13.25 M 14.83 M -1.12 1.72 B
845 1399/10/09 8,420 8,641 8,367 8,478 -3.74 8,407 -4.54 3.27 29.77 M 25.03 B 0.97 1.02 88.35 99.69 13.67 M 20.06 M -1.47 -2.84 B
846 1399/10/08 8,870 9,200 8,773 8,773 -4.99 8,807 -4.62 4.87 13.79 M 12.14 B 0.43 0.46 71.29 69.66 11.91 M 24.38 M -2.05 197.7 M
847 1399/10/07 9,848 9,848 9,090 9,090 -5.0 9,234 -3.49 8.34 22.64 M 20.91 B 0.69 0.73 88.62 99.09 11.23 M 15.79 M -1.41 -2.19 B
848 1399/10/06 9,592 9,592 9,204 9,592 4.99 9,568 4.73 4.22 45.57 M 43.6 B 1.52 1.51 99.8 75.98 20.08 M 18.59 M 1.08 10.38 B
849 1399/10/03 9,040 9,149 8,883 9,149 4.99 9,136 4.84 2.99 35.38 M 32.32 B 1.17 1.16 94.86 46.75 30.79 M 15.66 M 1.97 15.55 B
850 1399/10/02 8,300 8,933 8,300 8,933 5.0 8,714 2.42 7.63 36.35 M 31.67 B 1.55 1.18 90.18 77.49 17.58 M 18.1 M -1.03 4.02 B
851 1399/10/01 8,690 8,919 8,300 8,350 -3.9 8,508 -2.08 7.46 19.61 M 16.69 B 0.77 0.64 93.6 98.54 14.06 M 16.88 M -1.2 -824.8 M
852 1399/09/30 9,194 9,194 8,575 8,575 -5.0 8,689 -3.73 7.22 27.38 M 23.79 B 1.08 0.88 86.6 99.19 15.96 M 23.3 M -1.46 -2.99 B
853 1399/09/29 8,890 9,084 8,790 9,037 4.45 9,026 4.32 3.34 31.63 M 28.55 B 1.26 1.01 90.98 76.8 21.06 M 20.1 M 1.05 4.05 B
854 1399/09/26 8,635 8,899 8,635 8,635 -5.0 8,652 -4.81 3.06 35.6 M 30.8 B 1.51 1.15 89.31 96.63 21.8 M 24.6 M -1.13 -2.26 B
855 1399/09/25 8,899 8,899 8,899 8,899 -5.0 9,089 -2.97 0.0 3.08 M 2.74 B 0.1 0.1 29.95 100.0 5.17 M 36.59 M -7.08 -1.92 B
856 1399/09/24 9,860 9,976 9,046 9,046 -5.0 9,367 -1.63 10.28 29.06 M 27.22 B 0.97 0.92 86.08 80.23 15.63 M 15.5 M 1.01 1.59 B
857 1399/09/23 9,431 9,850 9,422 9,600 -3.2 9,522 -3.98 4.54 27.39 M 26.08 B 0.85 0.87 87.11 91.73 12.07 M 15.59 M -1.29 -1.21 B
858 1399/09/22 10,108 10,108 9,649 9,660 0.34 9,917 3.01 4.76 30.04 M 29.79 B 0.91 0.98 93.0 92.81 11.82 M 15.36 M -1.3 57.68 M
859 1399/09/19 9,510 9,641 9,360 9,641 5.0 9,627 4.85 3.0 28.12 M 27.07 B 0.85 0.94 94.26 54.67 18.33 M 11.96 M 1.53 10.72 B
860 1399/09/18 8,980 9,396 8,650 9,396 4.99 9,182 2.6 8.62 37.83 M 34.73 B 1.19 1.3 92.37 80.06 20.14 M 14.99 M 1.34 4.27 B
861 1399/09/17 9,130 9,410 8,674 8,674 -4.99 8,949 -1.98 8.49 27.02 M 24.18 B 0.83 0.95 85.37 98.89 11.58 M 16.79 M -1.45 -3.27 B
862 1399/09/16 9,170 9,170 8,904 9,150 4.76 9,130 4.53 2.99 38.38 M 35.04 B 1.17 1.44 97.92 51.67 18.71 M 19.12 M -1.02 16.21 B
863 1399/09/15 8,600 8,863 8,250 8,863 5.0 8,734 3.47 7.43 34.42 M 30.06 B 1.07 1.36 62.24 47.95 26.06 M 13.69 M 1.9 4.29 B
864 1399/09/12 8,500 8,800 8,150 8,240 -2.13 8,441 0.26 7.98 27.93 M 23.58 B 0.8 1.12 93.72 81.88 11.58 M 16.69 M -1.44 2.79 B
865 1399/09/11 8,250 8,497 8,000 8,497 4.99 8,419 4.03 6.21 30.92 M 26.03 B 0.83 1.29 98.55 57.73 24.81 M 13.69 M 1.81 10.63 B
866 1399/09/10 7,940 8,219 7,827 8,219 4.99 8,093 3.39 5.01 31.52 M 25.51 B 0.91 1.35 98.11 74.47 24.16 M 15.62 M 1.55 6.03 B
867 1399/09/09 7,790 8,150 7,629 7,839 -2.02 7,828 -2.16 6.83 39.4 M 30.84 B 1.17 1.76 95.31 90.13 14.74 M 17.27 M -1.17 1.6 B
868 1399/09/08 8,200 8,300 7,730 7,820 -1.99 8,001 0.28 7.37 31.15 M 24.93 B 0.9 1.37 94.09 90.82 12.42 M 16.16 M -1.3 814.94 M
869 1399/09/05 7,805 8,051 7,360 8,051 4.99 7,979 4.06 9.39 42.18 M 33.65 B 1.31 1.99 95.26 45.99 21.87 M 14.12 M 1.55 16.58 B
870 1399/09/04 7,790 7,805 7,100 7,600 2.23 7,668 3.15 9.93 41.11 M 31.52 B 1.42 1.89 97.5 79.01 18.63 M 17.54 M 1.06 5.83 B
871 1399/09/03 7,390 7,442 7,260 7,442 4.99 7,434 4.88 2.51 19.73 M 14.67 B 0.67 0.79 98.23 58.27 17.64 M 12.91 M 1.37 5.86 B
872 1399/09/02 6,590 7,203 6,590 7,203 5.0 7,088 3.32 9.3 34.34 M 24.34 B 1.28 1.45 94.42 63.84 22.93 M 13.34 M 1.72 7.44 B
873 1399/09/01 6,975 7,190 6,627 6,662 -4.49 6,860 -1.65 8.5 35.69 M 24.49 B 1.61 1.62 68.25 91.46 12.73 M 15.71 M -1.23 -5.68 B
874 1399/08/28 7,180 7,250 6,655 6,930 -0.36 6,975 0.29 8.94 30.48 M 21.26 B 1.62 1.48 93.44 75.87 12.53 M 16.54 M -1.32 3.74 B
875 1399/08/27 6,800 7,082 6,790 7,080 4.97 6,955 3.11 4.3 24.7 M 17.18 B 1.33 1.26 95.59 79.8 15.09 M 15.06 M 1.0 2.71 B
876 1399/08/26 6,293 6,844 6,212 6,844 4.99 6,745 3.47 10.17 22.26 M 15.02 B 1.32 1.17 93.29 86.79 16.78 M 12.93 M 1.3 976.03 M
877 1399/08/25 6,820 6,820 6,176 6,300 -3.09 6,519 0.28 10.43 20.94 M 13.65 B 1.58 1.1 86.07 99.35 12.15 M 17.04 M -1.4 -1.81 B
878 1399/08/24 6,508 6,508 6,300 6,508 4.98 6,501 4.87 3.3 12.25 M 7.96 B 0.97 0.64 100.0 54.96 19.38 M 11.55 M 1.68 3.59 B
879 1399/08/21 5,910 6,240 5,910 6,240 5.0 6,199 4.31 5.58 14.15 M 8.77 B 1.05 0.74 94.25 72.17 26.16 M 11.43 M 2.29 1.94 B
880 1399/08/20 5,810 6,148 5,670 6,123 4.38 5,943 1.31 8.43 23.48 M 13.96 B 2.11 1.28 62.51 95.21 12.43 M 14.09 M -1.13 -4.56 B
881 1399/08/19 5,854 6,190 5,854 5,854 -5.0 5,866 -4.8 5.74 13.56 M 7.95 B 1.08 0.75 84.53 99.99 17.24 M 20.65 M -1.2 -1.23 B
882 1399/08/18 5,966 5,966 5,966 5,966 -4.98 6,162 -1.86 0.0 2.86 M 1.71 B 0.18 0.16 30.17 100.0 5.67 M 94.93 M -16.76 -1.19 B
883 1399/08/17 6,240 6,489 6,180 6,180 -5.0 6,279 -3.47 5.0 9.24 M 5.8 B 0.43 0.51 50.33 95.88 11.06 M 27.01 M -2.44 -2.64 B
884 1399/08/14 6,500 6,690 6,270 6,549 1.98 6,505 1.29 6.7 18.55 M 12.07 B 0.93 1.06 81.86 81.69 15.27 M 15.7 M -1.03 21.1 M
885 1399/08/12 6,240 6,600 6,240 6,390 -0.81 6,422 -0.31 5.77 11.49 M 7.38 B 0.41 0.65 91.42 97.09 11.91 M 12.0 M -1.01 -417.98 M
886 1399/08/11 6,400 6,600 6,172 6,341 0.38 6,442 1.98 6.93 20.44 M 13.17 B 0.5 1.22 96.87 86.5 15.91 M 14.44 M 1.1 1.37 B
887 1399/08/10 6,045 6,358 6,045 6,358 4.99 6,317 4.31 5.18 19.6 M 12.38 B 0.5 1.24 72.25 89.68 21.25 M 16.02 M 1.33 -2.16 B
888 1399/08/07 6,007 6,250 6,007 6,099 -3.54 6,056 -4.22 4.05 38.61 M 23.38 B 1.23 2.77 80.98 88.71 18.65 M 19.42 M -1.04 -1.81 B
889 1399/08/06 6,600 6,600 6,251 6,251 -4.99 6,323 -3.89 5.58 9.81 M 6.2 B 0.33 0.72 57.59 100.0 10.76 M 20.47 M -1.9 -2.63 B
890 1399/08/05 6,620 6,859 6,301 6,480 -2.17 6,579 -0.68 8.86 53.28 M 35.06 B 2.65 4.83 93.9 87.08 21.35 M 17.78 M 1.2 2.39 B
891 1399/08/03 6,640 6,640 6,400 6,640 5.0 6,624 4.74 3.75 82.23 M 54.47 B 13.34 10.14 99.97 60.73 29.79 M 17.61 M 1.69 21.38 B
892 1399/07/30 6,324 6,324 6,324 6,324 5.0 6,324 5.0 0.0 10.38 M 6.57 B 1.25 1.36 90.37 74.0 116.36 M 6.95 M 16.74 1.08 B
893 1399/07/29 5,781 5,781 5,781 5,781 -5.0 6,023 -1.02 0.0 1.62 M 935.69 M 0.15 0.21 16.59 100.0 2.77 M 46.78 M -16.88 -780.43 M
894 1399/07/28 5,858 5,858 5,858 5,858 -5.0 6,085 -1.31 0.0 2.07 M 1.21 B 0.16 0.28 18.36 100.0 3.32 M 7.53 M -2.27 -989.77 M
895 1399/07/27 6,016 6,200 6,016 6,016 -4.99 6,166 -2.62 3.06 4.2 M 2.53 B 0.3 0.57 62.61 99.85 8.16 M 11.79 M -1.45 -941.2 M
896 1399/07/23 6,400 6,463 6,091 6,350 3.08 6,332 2.79 6.11 12.54 M 7.94 B 0.97 1.72 62.87 96.12 7.62 M 11.6 M -1.52 -2.64 B
897 1399/07/22 5,902 6,209 5,660 6,209 4.99 6,160 4.16 9.7 21.08 M 12.98 B 2.26 3.07 47.62 74.23 19.14 M 12.18 M 1.57 -3.45 B
898 1399/07/21 6,060 6,170 5,864 6,050 -1.98 5,914 -4.18 5.22 15.58 M 9.21 B 1.91 2.33 44.55 98.6 7.3 M 12.03 M -1.65 -4.98 B
899 1399/07/20 6,174 6,174 6,000 6,170 4.93 6,172 4.97 2.9 12.77 M 7.88 B 1.83 2.07 46.57 63.41 7.93 M 12.59 M -1.59 -1.33 B
900 1399/07/19 5,970 5,970 5,706 5,970 4.99 5,880 3.41 4.63 6.95 M 4.12 B 0.85 0.98 83.75 86.47 13.71 M 7.57 M 1.81 -111.95 M
901 1399/07/16 5,700 5,704 5,440 5,704 4.99 5,686 4.66 4.85 8.5 M 4.83 B 1.21 1.25 28.49 82.05 9.06 M 6.69 M 1.35 -2.59 B
902 1399/07/15 5,631 5,631 5,150 5,628 4.94 5,433 1.31 9.34 2.89 M 1.61 B 0.43 0.43 84.36 86.25 7.76 M 8.85 M -1.14 -30.48 M
903 1399/07/14 5,358 5,500 5,358 5,398 -4.29 5,363 -4.91 2.65 9.77 M 5.24 B 1.93 1.55 28.29 90.31 5.29 M 12.13 M -2.29 -3.25 B
904 1399/07/13 5,920 5,920 5,535 5,535 -4.99 5,640 -3.19 6.96 6.73 M 3.76 B 1.68 1.02 66.31 99.98 6.35 M 9.85 M -1.55 -1.27 B
905 1399/07/12 5,659 6,150 5,659 5,920 -0.6 5,826 -2.18 8.68 12.87 M 7.5 B 6.11 1.55 75.59 92.08 7.73 M 8.32 M -1.08 -1.24 B
906 1399/07/09 5,768 5,768 5,768 5,768 -4.99 5,956 -1.89 0.0 2.97 M 1.72 B 0.48 0.31 31.67 100.0 3.96 M 8.29 M -2.09 -1.17 B
907 1399/07/08 5,810 5,810 5,810 5,810 -4.99 6,071 -0.72 0.0 1.14 M 664.62 M 0.19 0.11 12.58 100.0 1.39 M 55.39 M -39.74 -581.0 M
908 1399/07/07 5,870 5,870 5,870 5,870 -4.99 6,115 -1.02 0.0 1.6 M 937.84 M 0.27 0.13 6.11 100.0 1.85 M 58.61 M -31.69 -880.5 M
909 1399/07/06 5,926 5,926 5,926 5,926 -4.99 6,178 -0.95 0.0 1.49 M 880.76 M 0.26 0.12 17.24 100.0 2.3 M 15.19 M -6.6 -728.9 M
910 1399/07/05 6,052 6,250 6,052 6,052 -4.99 6,237 -2.09 3.27 3.33 M 2.01 B 0.6 0.27 63.95 100.0 4.82 M 9.24 M -1.92 -726.24 M
911 1399/07/02 6,207 6,749 6,207 6,212 -4.91 6,370 -2.5 8.73 23.7 M 15.1 B 8.1 2.07 33.81 79.75 8.15 M 8.73 M -1.07 -6.94 B
912 1399/07/01 6,223 6,223 6,223 6,223 -4.99 6,533 -0.26 0.0 384.74 K 239.42 M 0.07 0.03 61.01 48.02 3.56 M 57.48 M -16.13 31.12 M
913 1399/06/31 6,231 6,231 6,231 6,231 -4.99 6,550 -0.12 0.0 171.6 K 106.93 M 0.02 0.01 100.0 70.86 2.67 M 9.47 M -3.54 31.16 M
914 1399/06/30 6,251 6,251 6,251 6,251 -5.0 6,558 -0.33 0.0 500.7 K 312.99 M 0.06 0.04 50.07 61.42 2.85 M 64.08 M -22.49 -35.53 M
915 1399/06/29 6,373 6,831 6,373 6,373 -4.99 6,580 -1.91 7.19 3.17 M 2.03 B 0.25 0.25 66.56 98.35 6.82 M 7.08 M -1.04 -645.4 M
916 1399/06/26 7,100 7,128 6,450 6,450 -4.99 6,708 -1.19 10.51 10.41 M 6.98 B 0.95 0.84 61.85 77.94 6.52 M 6.34 M 1.03 -1.12 B
917 1399/06/25 6,550 6,809 6,522 6,809 5.0 6,789 4.69 4.4 12.25 M 8.31 B 1.42 1.0 50.74 73.21 9.29 M 8.32 M 1.12 -1.87 B
918 1399/06/24 6,478 6,580 6,478 6,478 -4.99 6,485 -4.88 1.57 12.3 M 7.97 B 1.87 1.03 67.51 93.46 13.07 M 10.8 M 1.21 -2.07 B
919 1399/06/23 6,591 6,591 6,591 6,591 -4.99 6,818 -1.72 0.0 2.39 M 1.57 B 0.27 0.2 16.27 100.0 2.78 M 174.93 M -62.82 -1.32 B
920 1399/06/22 6,900 7,340 6,815 6,815 -4.99 6,937 -3.29 7.7 24.84 M 17.23 B 1.91 2.18 49.91 86.35 9.58 M 14.63 M -1.53 -6.28 B
921 1399/06/19 6,968 6,968 6,968 6,968 -4.99 7,173 -2.2 0.0 2.96 M 2.06 B 0.16 0.24 32.39 79.72 3.41 M 71.45 M -20.97 -975.52 M
922 1399/06/18 6,999 6,999 6,999 6,999 -5.0 7,334 -0.45 0.0 598.57 K 418.94 M 0.03 0.05 16.47 100.0 1.82 M 41.89 M -23.08 -349.95 M
923 1399/06/17 7,113 7,113 7,113 7,113 -5.0 7,367 -1.6 0.0 2.17 M 1.54 B 0.08 0.15 7.75 100.0 1.84 M 77.1 M -41.94 -1.42 B
924 1399/06/16 7,420 7,800 7,387 7,387 -4.99 7,487 -3.7 5.59 12.97 M 9.71 B 0.49 0.89 82.6 98.44 9.19 M 18.97 M -2.06 -1.54 B
925 1399/06/15 7,787 7,787 7,500 7,785 4.96 7,775 4.83 3.83 46.24 M 35.95 B 2.44 3.0 97.84 38.67 18.37 M 13.54 M 1.36 21.27 B
926 1399/06/12 7,400 7,557 6,879 7,557 4.99 7,417 3.04 9.86 29.53 M 21.9 B 2.16 2.09 87.66 79.88 11.94 M 12.77 M -1.07 1.7 B
927 1399/06/11 7,150 7,247 6,757 7,247 5.0 7,198 4.29 7.25 20.73 M 14.92 B 1.94 1.57 68.04 47.68 24.52 M 7.06 M 3.47 3.04 B
928 1399/06/10 7,028 7,028 6,410 7,028 4.99 6,902 3.11 9.64 30.45 M 21.01 B 5.57 2.46 48.79 46.97 10.59 M 10.61 M 1.0 381.96 M
929 1399/06/05 6,824 6,827 6,628 6,827 5.0 6,694 2.95 3.0 4.23 M 2.88 B 0.81 0.34 30.13 53.25 5.14 M 4.92 M 1.04 -666.74 M
930 1399/06/04 6,271 6,800 6,271 6,450 -2.29 6,502 -1.5 8.44 10.01 M 6.51 B 1.84 0.76 80.34 98.76 4.97 M 8.29 M -1.67 -1.2 B
931 1399/06/03 6,405 6,405 6,405 6,405 -5.0 6,601 -2.09 0.0 2.91 M 1.87 B 0.43 0.21 31.35 100.0 4.09 M 39.7 M -9.71 -1.28 B
932 1399/06/02 6,680 6,700 6,680 6,680 -4.99 6,742 -4.11 0.3 5.71 M 3.81 B 0.77 0.39 34.57 100.0 5.36 M 15.88 M -2.97 -2.49 B
933 1399/06/01 7,000 7,500 6,843 6,843 -5.0 7,031 -2.39 9.6 4.49 M 3.11 B 0.57 0.3 64.62 100.0 4.37 M 9.16 M -2.1 -1.1 B
934 1399/05/29 7,020 7,150 7,015 7,015 -5.0 7,203 -2.45 1.92 2.83 M 1.99 B 0.38 0.18 32.47 100.0 2.41 M 10.81 M -4.49 -1.34 B
935 1399/05/28 7,450 7,900 7,180 7,180 -4.99 7,384 -2.29 10.03 11.26 M 8.31 B 1.38 0.71 82.95 76.2 5.57 M 8.31 M -1.49 561.07 M
936 1399/05/27 7,440 8,215 7,433 7,433 -5.0 7,557 -3.41 10.52 9.45 M 7.14 B 0.9 0.58 78.82 63.49 6.09 M 6.5 M -1.07 1.09 B
937 1399/05/26 7,817 8,200 7,817 7,817 -5.0 7,824 -4.91 4.9 9.09 M 7.11 B 0.91 0.54 72.52 75.95 10.29 M 11.0 M -1.07 -243.58 M
938 1399/05/25 8,230 8,480 8,220 8,220 -4.99 8,228 -4.9 3.16 6.66 M 5.48 B 0.44 0.38 62.37 100.0 5.11 M 22.72 M -4.45 -2.06 B
939 1399/05/22 7,600 7,980 7,555 7,980 -10.15 8,652 -2.58 5.63 1.23 M 960.9 M 0.06 0.07 99.65 100.0 14.73 M 10.56 M 1.4 -3.38 M
940 1399/05/13 14,699 16,200 14,863 15,370 -0.66 15,606 0.87 9.0 14.35 M 22.39 B 0.49 0.76 99.3 99.33 9.26 M 21.39 M -2.31 -6.55 M
941 1399/05/12 15,605 15,605 14,863 15,300 2.95 15,472 4.1 4.99 21.25 M 32.88 B 0.83 1.11 97.01 70.23 9.78 M 19.13 M -1.96 8.81 B
942 1399/05/11 14,863 14,863 14,800 14,863 4.99 14,862 4.99 0.43 6.52 M 9.69 B 0.26 0.32 32.94 76.94 7.6 M 13.06 M -1.72 -4.26 B
943 1399/05/08 14,073 14,710 14,073 14,640 -1.17 14,156 -4.44 4.53 32.87 M 46.53 B 1.56 1.7 48.27 77.63 10.46 M 15.11 M -1.44 -13.66 B
944 1399/05/07 14,780 15,350 14,780 14,780 -4.99 14,813 -4.78 3.86 20.68 M 30.64 B 1.11 1.09 76.65 98.07 12.37 M 19.51 M -1.58 -6.56 B
945 1399/05/06 15,672 15,672 14,820 14,940 0.09 15,557 4.23 5.75 63.98 M 99.53 B 6.35 3.87 90.12 72.17 14.36 M 32.99 M -2.3 17.87 B
946 1399/05/05 14,926 14,926 14,926 14,926 4.99 14,926 4.99 0.0 3.95 M 5.9 B 0.3 0.23 94.94 62.03 119.1 M 11.99 M 9.93 1.94 B
947 1399/05/04 14,378 14,378 14,378 14,378 4.99 14,216 3.81 0.0 2.78 M 4.0 B 0.18 0.15 100.0 42.53 93.09 M 6.84 M 13.62 2.3 B
948 1399/05/01 13,694 13,694 13,694 13,694 5.0 13,694 5.0 0.0 13.62 M 18.65 B 0.85 0.74 100.0 63.27 129.5 M 30.73 M 4.21 6.85 B
949 1399/04/31 13,042 13,042 13,042 13,042 5.0 13,042 5.0 0.0 8.85 M 11.54 B 0.5 0.47 100.0 42.93 524.57 M 8.69 M 60.35 6.59 B
950 1399/04/30 12,435 12,481 12,000 12,481 5.0 12,421 4.49 4.01 21.18 M 26.31 B 1.3 1.11 81.39 81.56 10.24 M 15.8 M -1.54 -45.02 M
951 1399/04/29 11,690 12,200 11,281 11,810 -0.28 11,887 0.37 8.15 19.86 M 23.6 B 1.24 1.04 90.39 98.48 9.23 M 13.82 M -1.5 -1.91 B
952 1399/04/28 11,800 12,500 11,558 11,690 -3.9 11,843 -2.65 8.15 15.83 M 18.75 B 0.99 0.86 84.55 99.92 8.1 M 12.69 M -1.57 -2.88 B
953 1399/04/25 12,700 12,700 11,500 11,600 -4.17 12,165 0.5 10.43 14.65 M 17.83 B 0.86 0.75 94.78 95.11 7.77 M 13.6 M -1.75 -58.14 M
954 1399/04/24 12,132 12,132 11,750 12,132 4.99 12,105 4.76 3.25 16.87 M 20.42 B 0.9 0.8 97.67 88.13 10.16 M 16.33 M -1.61 1.95 B
955 1399/04/23 11,700 11,706 10,901 11,706 5.0 11,555 3.64 7.38 14.52 M 16.78 B 0.72 0.7 75.68 74.74 10.66 M 12.43 M -1.17 157.41 M
956 1399/04/22 10,650 11,161 10,650 11,161 5.0 11,149 4.88 4.8 18.06 M 20.13 B 0.82 0.89 44.56 63.19 9.72 M 20.38 M -2.1 -3.75 B
957 1399/04/21 10,569 10,900 10,569 10,571 -4.98 10,630 -4.45 3.13 16.2 M 17.22 B 0.68 0.8 87.25 93.36 8.78 M 14.17 M -1.61 -1.05 B
958 1399/04/18 11,580 11,580 11,001 11,001 -5.0 11,125 -3.93 5.26 19.22 M 21.38 B 0.82 0.91 89.23 96.88 8.17 M 20.74 M -2.54 -1.63 B
959 1399/04/17 11,702 12,050 11,460 11,560 -4.17 11,580 -4.0 5.15 25.48 M 29.5 B 1.23 1.23 89.57 97.88 8.33 M 18.17 M -2.18 -2.45 B
960 1399/04/16 12,230 12,398 11,500 11,804 -0.04 12,063 2.15 7.81 21.55 M 25.99 B 1.1 1.05 99.09 84.15 9.44 M 15.84 M -1.68 3.88 B
961 1399/04/15 11,650 12,370 11,489 11,800 -2.42 11,809 -2.35 7.67 27.37 M 32.32 B 1.45 1.39 94.64 81.03 10.53 M 18.38 M -1.75 4.4 B
962 1399/04/14 12,888 12,888 11,946 11,946 -4.99 12,093 -3.83 7.89 24.94 M 30.16 B 1.43 1.32 91.54 82.62 9.24 M 21.14 M -2.29 2.69 B
963 1399/04/11 12,635 12,635 12,150 12,635 4.99 12,574 4.49 3.99 17.56 M 22.08 B 1.01 0.94 89.87 79.65 12.52 M 14.11 M -1.13 2.26 B
964 1399/04/10 11,590 12,045 11,590 12,045 4.99 12,034 4.9 3.93 12.49 M 15.03 B 0.66 0.67 75.57 60.33 15.69 M 10.03 M 1.56 2.29 B
965 1399/04/09 11,426 11,920 11,315 11,590 -2.69 11,472 -3.68 5.35 15.75 M 18.07 B 0.77 0.85 91.52 94.44 9.48 M 14.75 M -1.56 -527.27 M
966 1399/04/08 12,700 12,700 11,662 11,662 -4.99 11,910 -2.97 8.9 23.81 M 28.35 B 1.21 1.31 93.35 98.71 9.99 M 25.96 M -2.6 -1.52 B
967 1399/04/07 11,923 12,600 11,922 12,030 0.02 12,275 2.06 5.69 17.54 M 21.54 B 1.07 0.98 98.88 80.28 11.31 M 21.08 M -1.86 4.01 B
968 1399/04/04 11,910 12,500 11,906 11,919 -4.89 12,027 -4.03 4.99 17.4 M 20.93 B 0.87 0.98 84.42 93.92 8.04 M 20.18 M -2.51 -1.99 B
969 1399/04/03 12,551 12,667 11,810 11,999 -0.54 12,532 3.88 7.26 19.77 M 24.78 B 0.74 1.1 96.62 78.45 10.18 M 21.36 M -2.1 4.5 B
970 1399/04/02 11,660 12,439 11,300 12,210 2.97 12,064 1.74 10.08 23.56 M 28.42 B 1.03 1.34 91.13 98.3 9.45 M 20.62 M -2.18 -2.04 B
971 1399/04/01 12,560 12,560 11,458 11,491 -4.73 11,858 -1.68 9.62 20.17 M 23.91 B 0.98 1.11 96.1 97.0 9.94 M 17.61 M -1.77 -215.28 M
972 1399/03/27 12,200 12,200 11,610 11,900 -1.42 12,061 -0.09 5.08 1.33 M 1.6 B 0.06 0.07 96.29 100.0 5.7 M 19.79 M -3.47 -59.5 M
973 1399/03/26 11,700 12,445 11,261 12,160 2.59 12,072 1.85 10.51 35.25 M 42.55 B 1.48 1.97 90.55 96.36 13.29 M 23.39 M -1.76 -2.47 B
974 1399/03/25 11,901 11,901 11,360 11,901 4.99 11,853 4.57 4.76 52.41 M 62.12 B 3.16 3.32 87.11 61.67 16.11 M 28.83 M -1.79 15.8 B
975 1399/03/24 11,335 11,335 11,335 11,335 4.99 11,335 4.99 0.0 5.15 M 5.83 B 0.27 0.3 91.75 22.27 178.39 M 5.37 M 33.23 4.05 B
976 1399/03/21 10,796 10,796 10,796 10,796 5.0 10,796 5.0 0.0 8.58 M 9.26 B 0.44 0.46 94.17 41.88 242.32 M 17.8 M 13.62 4.84 B
977 1399/03/20 10,286 10,287 9,988 10,287 4.99 10,282 4.94 2.99 16.77 M 17.24 B 0.93 0.9 90.93 44.23 29.14 M 22.97 M 1.27 8.05 B
978 1399/03/19 9,500 9,856 9,200 9,856 5.0 9,798 4.38 7.13 36.39 M 35.66 B 2.75 1.97 83.76 40.19 23.33 M 20.24 M 1.15 15.54 B
979 1399/03/18 9,387 9,387 9,350 9,387 5.0 9,387 5.0 0.4 16.13 M 15.14 B 1.23 0.85 94.42 62.84 11.48 M 32.47 M -2.83 4.78 B
980 1399/03/17 9,000 9,100 8,592 9,100 5.0 8,940 3.15 5.91 17.16 M 15.35 B 1.4 0.83 99.72 65.76 11.85 M 12.9 M -1.09 5.21 B
981 1399/03/13 8,400 8,840 8,400 8,798 4.41 8,667 2.86 5.24 11.43 M 9.9 B 0.9 0.52 99.23 93.25 8.78 M 12.81 M -1.46 592.31 M
982 1399/03/12 8,250 8,560 8,050 8,426 1.94 8,426 1.94 6.34 8.73 M 7.35 B 0.64 0.39 98.34 86.04 11.34 M 11.68 M -1.03 904.24 M
983 1399/03/11 8,850 8,850 8,166 8,250 -4.01 8,266 -3.83 8.38 12.81 M 10.59 B 0.91 0.56 82.88 97.96 9.47 M 16.16 M -1.71 -1.6 B
984 1399/03/10 8,617 8,617 8,455 8,617 5.0 8,595 4.73 1.92 15.24 M 13.1 B 0.96 0.62 68.94 71.74 10.83 M 17.12 M -1.58 -366.8 M
985 1399/03/07 7,650 8,264 7,650 8,264 4.99 8,207 4.27 8.03 12.93 M 10.61 B 0.8 0.5 90.54 75.17 14.0 M 9.77 M 1.43 1.63 B
986 1399/03/06 7,648 8,440 7,647 7,647 -4.99 7,871 -2.21 10.37 13.5 M 10.63 B 0.68 0.48 58.16 99.9 9.76 M 12.8 M -1.31 -4.43 B
987 1399/03/03 8,489 8,489 7,851 8,150 -1.37 8,049 -2.59 8.13 13.76 M 11.07 B 0.75 0.48 63.8 99.26 10.43 M 10.56 M -1.01 -3.93 B
988 1399/02/31 8,860 8,860 8,140 8,140 -5.0 8,263 -3.56 8.85 14.69 M 12.14 B 0.71 0.52 74.2 97.05 7.14 M 17.8 M -2.49 -2.77 B
989 1399/02/30 8,578 8,578 8,328 8,578 4.99 8,568 4.87 3.0 24.6 M 21.08 B 1.4 0.83 87.17 63.11 10.69 M 22.09 M -2.07 5.07 B
990 1399/02/29 8,172 8,172 8,000 8,172 5.0 8,170 4.97 2.15 14.71 M 12.02 B 0.68 0.5 100.0 50.35 12.03 M 20.65 M -1.72 5.97 B
991 1399/02/28 7,270 8,034 7,270 8,034 4.99 7,783 1.71 10.51 32.19 M 25.05 B 1.43 1.14 99.64 73.27 14.98 M 18.58 M -1.24 6.61 B
992 1399/02/27 7,800 7,800 7,627 7,627 -5.0 7,652 -4.68 2.27 6.09 M 4.66 B 0.25 0.21 67.25 100.0 5.44 M 15.53 M -2.86 -1.53 B
993 1399/02/24 7,915 8,449 7,915 7,978 -4.24 8,028 -3.64 6.75 25.38 M 20.38 B 0.98 0.89 81.8 97.68 10.04 M 19.94 M -1.99 -3.24 B
994 1399/02/23 8,745 8,745 8,281 8,281 -4.99 8,331 -4.42 5.6 9.17 M 7.64 B 0.31 0.31 77.23 91.54 5.67 M 27.53 M -4.85 -1.09 B
995 1399/02/22 8,886 8,886 8,312 8,700 2.8 8,716 2.99 6.91 35.01 M 30.51 B 1.07 1.2 93.46 78.24 11.62 M 20.38 M -1.75 4.65 B
996 1399/02/21 8,500 8,500 8,210 8,500 4.99 8,463 4.53 3.53 37.09 M 31.39 B 1.12 1.33 90.38 83.46 11.92 M 38.75 M -3.25 2.17 B
997 1399/02/20 7,842 8,108 7,842 8,108 5.0 8,096 4.84 3.39 17.67 M 14.31 B 0.56 0.62 91.22 65.9 19.65 M 25.83 M -1.31 3.62 B
998 1399/02/17 7,587 8,000 7,587 7,888 -1.23 7,722 -3.31 5.44 30.51 M 23.56 B 0.96 1.09 87.89 73.14 11.14 M 18.12 M -1.63 3.48 B
999 1399/02/16 8,296 8,599 7,825 7,825 -4.99 7,986 -3.04 9.89 25.24 M 20.16 B 0.71 0.89 91.5 100.0 11.84 M 26.77 M -2.26 -1.71 B
1000 1399/02/15 8,190 8,617 8,121 8,121 -5.0 8,236 -3.65 6.11 53.12 M 43.74 B 1.66 2.04 88.45 93.95 12.73 M 34.95 M -2.75 -2.41 B
1001 1399/02/14 8,638 8,638 8,227 8,289 0.75 8,548 3.9 5.0 38.92 M 33.27 B 1.05 1.56 95.66 79.56 10.51 M 48.04 M -4.57 5.36 B
1002 1399/02/13 8,230 8,230 8,131 8,230 4.99 8,227 4.95 1.22 10.53 M 8.66 B 0.27 0.42 99.98 90.5 11.16 M 26.84 M -2.41 821.67 M
1003 1399/02/10 7,799 7,852 7,680 7,852 4.99 7,839 4.81 2.24 30.7 M 24.07 B 0.87 1.26 72.99 80.42 11.79 M 41.18 M -3.49 -1.79 B
1004 1399/02/09 7,481 7,481 7,000 7,481 5.0 7,479 4.97 6.87 44.12 M 33.0 B 1.21 1.94 81.66 48.88 20.51 M 48.29 M -2.35 10.82 B
1005 1399/02/08 6,954 7,168 6,840 7,168 4.99 7,125 4.37 4.8 35.27 M 25.13 B 1.15 1.66 77.61 74.76 16.74 M 46.62 M -2.78 717.7 M
1006 1399/02/07 6,857 6,857 6,501 6,857 4.99 6,827 4.53 5.48 64.46 M 44.01 B 3.15 3.41 89.97 89.01 22.27 M 62.47 M -2.81 423.25 M
1007 1399/02/06 6,531 6,531 6,531 6,531 5.0 6,531 5.0 0.0 23.46 M 15.32 B 1.13 1.28 74.29 12.63 43.95 M 17.27 M 2.54 9.45 B
1008 1399/02/03 6,256 6,256 6,256 6,256 4.98 6,220 4.38 0.0 8.39 M 5.25 B 0.4 0.45 94.04 28.48 102.82 M 13.0 M 7.91 3.44 B
1009 1399/02/02 5,702 5,987 5,702 5,987 10.24 5,959 9.72 5.0 50.46 M 30.07 B 3.19 2.97 88.15 26.37 45.0 M 24.7 M 1.82 18.57 B
1010 1399/01/30 5,495 5,499 5,449 5,499 4.98 5,431 3.68 0.92 7.11 M 3.91 B 0.34 0.42 43.47 46.54 9.6 M 16.39 M -1.71 -119.87 M
1011 1399/01/27 5,218 5,245 5,100 5,245 4.98 5,238 4.84 2.84 12.96 M 6.79 B 0.61 0.78 43.47 59.79 17.88 M 10.77 M 1.66 -1.11 B
1012 1399/01/26 4,884 5,200 4,882 5,138 0.0 4,996 -2.76 6.51 25.34 M 12.66 B 1.16 1.54 38.62 100.0 13.29 M 19.33 M -1.45 -7.77 B
1013 1399/01/25 5,300 5,300 5,021 5,052 -3.31 5,138 -1.67 5.56 8.58 M 4.4 B 0.36 0.52 73.22 100.0 8.58 M 12.38 M -1.44 -1.18 B
1014 1399/01/24 5,200 5,349 5,090 5,200 -1.42 5,225 -0.95 5.09 25.06 M 13.09 B 0.99 1.63 87.85 98.66 17.22 M 23.88 M -1.39 -1.41 B
1015 1399/01/23 5,250 5,295 5,100 5,220 3.51 5,275 4.6 3.82 32.44 M 17.11 B 1.58 2.25 90.22 90.72 27.92 M 40.43 M -1.45 -86.03 M
1016 1399/01/20 4,800 5,112 4,700 5,112 4.99 5,043 3.57 8.77 14.72 M 7.42 B 0.69 1.02 93.33 85.16 40.28 M 12.23 M 3.29 606.61 M
1017 1399/01/19 4,879 5,088 4,670 4,751 -2.14 4,869 0.29 8.95 28.29 M 13.77 B 1.57 1.96 92.37 99.6 16.87 M 18.67 M -1.11 -996.06 M
1018 1399/01/18 4,879 4,879 4,647 4,879 4.99 4,855 4.48 4.99 18.31 M 8.89 B 1.06 1.32 77.04 80.25 21.41 M 15.05 M 1.42 -284.83 M
1019 1399/01/17 4,647 4,647 4,597 4,647 4.99 4,647 4.99 1.09 33.35 M 15.5 B 2.47 2.61 98.36 56.53 28.87 M 40.01 M -1.39 6.48 B
1020 1399/01/16 4,495 4,495 4,495 4,495 5.0 4,426 3.39 0.0 7.94 M 3.57 B 0.62 0.61 98.74 37.02 52.59 M 12.83 M 4.1 2.2 B
1021 1399/01/11 4,281 4,281 4,218 4,281 4.98 4,281 4.98 1.49 18.05 M 7.73 B 1.42 1.41 100.0 56.79 36.63 M 17.99 M 2.04 3.34 B
1022 1399/01/10 4,090 4,090 4,090 4,090 4.98 4,078 4.67 0.0 12.66 M 5.18 B 0.98 0.99 60.5 28.9 44.74 M 7.92 M 5.65 1.64 B
1023 1399/01/09 3,880 3,899 3,831 3,899 4.98 3,896 4.9 1.77 14.58 M 5.68 B 1.14 1.17 99.17 25.31 14.9 M 9.16 M 1.63 4.19 B
1024 1399/01/06 3,595 3,745 3,595 3,745 4.99 3,714 4.12 4.17 14.2 M 5.28 B 1.08 1.13 58.26 66.93 7.48 M 18.49 M -2.47 -456.99 M
1025 1399/01/05 3,650 3,650 3,525 3,640 2.65 3,567 0.59 3.55 4.53 M 1.64 B 0.34 0.36 72.37 98.9 5.56 M 12.55 M -2.26 -434.13 M
1026 1398/12/28 3,550 3,620 3,500 3,550 -0.59 3,546 -0.7 3.43 17.65 M 6.26 B 1.52 1.47 57.32 17.3 7.76 M 8.66 M -1.12 2.5 B
1027 1398/12/27 3,680 3,790 3,505 3,570 -2.0 3,571 -1.98 8.13 13.41 M 4.79 B 1.03 1.11 47.87 9.43 8.92 M 4.26 M 2.09 1.84 B
1028 1398/12/26 3,831 3,831 3,550 3,630 -0.52 3,643 -0.16 7.92 13.88 M 5.06 B 1.17 1.17 36.21 16.77 6.63 M 8.56 M -1.29 982.79 M
1029 1398/12/25 3,556 3,689 3,556 3,670 -1.95 3,649 -2.51 3.74 16.56 M 6.04 B 1.76 1.43 12.41 15.19 6.7 M 12.08 M -1.8 -167.6 M
1030 1398/12/24 3,800 3,800 3,624 3,624 -4.98 3,743 -1.86 4.86 5.46 M 1.99 B 0.49 0.47 64.46 95.71 5.5 M 10.94 M -1.99 -621.34 M
1031 1398/12/21 3,920 3,920 3,784 3,811 0.61 3,814 0.69 3.59 8.74 M 3.34 B 0.72 0.73 70.43 33.46 8.53 M 4.44 M 1.92 1.24 B
1032 1398/12/20 3,699 3,979 3,696 3,790 -2.57 3,788 -2.62 7.66 20.47 M 7.75 B 1.47 1.75 41.34 41.1 9.48 M 12.9 M -1.36 18.4 M
1033 1398/12/19 3,811 3,995 3,808 3,808 -4.99 3,890 -2.94 4.91 8.01 M 3.06 B 0.6 0.67 75.12 100.0 7.29 M 20.71 M -2.84 -762.35 M
1034 1398/12/17 4,070 4,070 3,880 3,920 -3.21 4,008 -1.04 4.9 4.41 M 1.73 B 0.29 0.36 81.29 100.0 4.85 M 5.47 M -1.13 -324.53 M
1035 1398/12/14 4,084 4,144 3,950 4,039 0.35 4,050 0.62 4.91 13.73 M 5.56 B 0.94 1.04 93.17 99.27 9.39 M 13.8 M -1.47 -339.12 M
1036 1398/12/13 4,050 4,169 3,910 4,069 1.37 4,025 0.27 6.62 14.22 M 5.73 B 0.96 1.03 94.29 99.96 9.87 M 15.68 M -1.59 -324.52 M
1037 1398/12/12 3,946 4,025 3,895 4,025 4.98 4,014 4.69 3.34 29.08 M 11.67 B 2.57 1.93 99.97 44.94 23.72 M 18.47 M 1.28 6.42 B
1038 1398/12/11 3,616 3,898 3,616 3,898 4.48 3,834 2.76 7.8 5.6 M 2.15 B 0.47 0.36 99.12 97.4 8.65 M 9.72 M -1.12 36.9 M
1039 1398/12/10 3,800 3,859 3,695 3,770 -3.06 3,731 -4.06 4.44 12.18 M 4.55 B 0.97 0.8 86.09 88.31 12.08 M 17.53 M -1.45 -100.93 M
1040 1398/12/07 3,970 3,970 3,829 3,863 -0.77 3,889 -0.1 3.68 12.13 M 4.72 B 1.09 0.78 98.36 93.7 13.03 M 15.3 M -1.17 219.51 M
1041 1398/12/06 3,904 3,973 3,804 3,929 1.52 3,893 0.59 4.44 15.3 M 5.95 B 1.61 0.97 78.56 73.46 12.38 M 13.89 M -1.12 304.01 M
1042 1398/12/05 3,986 3,986 3,800 3,889 -0.99 3,870 -1.48 4.89 11.35 M 4.39 B 1.13 0.7 92.78 84.5 12.35 M 15.16 M -1.23 363.83 M
1043 1398/12/04 3,879 4,001 3,760 3,918 2.78 3,928 3.04 6.41 8.71 M 3.42 B 0.87 0.53 87.89 88.23 9.52 M 11.06 M -1.16 -11.48 M
1044 1398/12/03 3,658 3,914 3,658 3,855 0.13 3,812 -0.99 7.0 15.3 M 5.83 B 1.65 0.91 42.83 64.49 6.77 M 15.74 M -2.32 -1.26 B
1045 1398/11/30 3,781 3,970 3,781 3,854 7.03 3,850 6.91 5.0 5.13 M 1.98 B 0.52 0.29 88.86 66.13 4.64 M 8.07 M -1.74 449.03 M
1046 1398/11/29 3,600 3,701 3,500 3,620 -0.93 3,601 -1.45 5.74 6.92 M 2.49 B 0.6 0.36 98.55 89.23 8.8 M 14.73 M -1.67 232.15 M
1047 1398/11/28 3,756 3,800 3,599 3,610 -4.62 3,654 -3.46 5.58 14.07 M 5.14 B 1.21 0.74 70.27 98.98 9.66 M 21.84 M -2.26 -1.48 B
1048 1398/11/27 3,879 3,879 3,700 3,810 0.26 3,785 -0.39 4.84 8.85 M 3.35 B 0.73 0.45 98.88 92.07 10.86 M 12.24 M -1.13 227.86 M
1049 1398/11/26 3,966 3,966 3,727 3,799 -3.16 3,800 -3.14 6.41 11.28 M 4.29 B 0.91 0.57 94.3 90.94 10.47 M 16.81 M -1.6 143.94 M
1050 1398/11/23 3,885 3,970 3,800 3,923 3.59 3,923 3.59 4.47 8.53 M 3.35 B 0.5 0.42 100.0 81.24 12.53 M 12.25 M 1.02 627.95 M
1051 1398/11/21 3,925 3,925 3,762 3,820 -3.51 3,787 -4.34 4.33 15.16 M 5.74 B 0.78 0.76 86.08 96.69 11.08 M 18.69 M -1.69 -608.97 M
1052 1398/11/20 4,049 4,049 3,871 3,950 -0.75 3,959 -0.53 4.6 14.18 M 5.61 B 0.52 0.74 98.71 65.64 9.82 M 12.62 M -1.28 1.86 B
1053 1398/11/19 4,218 4,218 3,826 3,900 -3.15 3,980 -1.17 10.25 11.16 M 4.44 B 0.4 0.59 95.82 88.55 9.76 M 16.45 M -1.69 322.85 M
1054 1398/11/16 3,950 4,098 3,910 4,098 2.81 4,027 1.03 4.81 13.01 M 5.24 B 0.48 0.7 91.52 89.87 14.57 M 13.65 M 1.07 86.29 M
1055 1398/11/15 4,032 4,032 3,800 3,902 1.61 3,986 3.8 6.11 31.26 M 12.46 B 1.29 1.67 98.62 93.52 18.42 M 30.26 M -1.64 636.0 M
1056 1398/11/14 3,841 3,841 3,801 3,841 4.97 3,840 4.95 1.05 27.61 M 10.6 B 1.21 1.59 58.65 23.0 22.05 M 14.01 M 1.57 3.78 B
1057 1398/11/13 3,588 3,755 3,452 3,755 4.98 3,659 2.29 8.78 54.19 M 19.83 B 3.37 3.52 66.72 32.39 22.77 M 19.76 M 1.15 6.81 B
1058 1398/11/12 3,600 3,630 3,520 3,560 -1.36 3,577 -0.89 3.13 13.25 M 4.74 B 0.84 0.85 76.83 97.78 9.39 M 16.61 M -1.77 -993.06 M
1059 1398/11/08 3,667 3,667 3,550 3,550 -2.79 3,609 -1.18 3.3 7.83 M 2.82 B 0.42 0.46 99.35 94.54 8.91 M 10.6 M -1.19 136.04 M
1060 1398/11/07 3,620 3,812 3,495 3,635 0.11 3,652 0.58 9.07 18.01 M 6.58 B 0.95 0.96 50.67 62.71 11.69 M 15.22 M -1.3 -792.31 M
1061 1398/11/06 3,799 3,799 3,473 3,553 -2.79 3,631 -0.66 9.39 20.76 M 7.54 B 0.93 1.14 57.84 61.17 9.3 M 17.4 M -1.87 -250.6 M
1062 1398/11/05 3,500 3,709 3,460 3,709 4.98 3,655 3.45 7.2 20.44 M 7.47 B 0.99 1.14 55.04 87.23 10.91 M 18.83 M -1.73 -2.4 B
1063 1398/11/02 3,500 3,649 3,421 3,500 -0.77 3,533 0.17 6.66 12.2 M 4.31 B 0.54 0.69 95.61 98.92 9.65 M 15.39 M -1.59 -142.62 M
1064 1398/11/01 3,680 3,680 3,405 3,550 -0.87 3,527 -1.51 8.08 22.46 M 7.92 B 1.09 1.3 46.3 76.58 7.92 M 15.2 M -1.92 -2.4 B
1065 1398/10/30 3,549 3,589 3,503 3,589 4.97 3,581 4.74 2.46 18.68 M 6.69 B 0.9 1.06 63.03 59.28 18.66 M 21.1 M -1.13 250.81 M
1066 1398/10/29 3,423 3,423 3,325 3,423 5.0 3,419 4.88 2.95 37.32 M 12.76 B 2.51 2.27 98.66 77.19 31.86 M 36.61 M -1.15 2.74 B
1067 1398/10/28 3,260 3,260 3,260 3,260 4.99 3,260 4.99 0.0 12.78 M 4.17 B 0.99 0.79 100.0 6.57 88.62 M 3.8 M 23.32 3.89 B
1068 1398/10/25 3,011 3,183 2,960 3,183 4.98 3,105 2.41 7.53 22.07 M 6.85 B 2.45 1.4 78.61 72.46 25.06 M 17.13 M 1.46 421.4 M
1069 1398/10/24 3,099 3,099 2,943 3,055 2.72 3,032 1.95 5.3 11.78 M 3.57 B 1.47 0.73 95.22 92.71 13.44 M 18.09 M -1.35 89.61 M
1070 1398/10/23 2,900 2,982 2,900 2,982 5.0 2,974 4.72 2.83 20.23 M 6.02 B 1.88 1.11 97.6 47.96 21.59 M 20.32 M 1.06 2.99 B
1071 1398/10/22 2,840 2,840 2,830 2,840 4.99 2,840 4.99 0.35 7.56 M 2.15 B 0.78 0.4 100.0 78.85 12.07 M 31.37 M -2.6 454.4 M
1072 1398/10/21 2,705 2,705 2,705 2,705 2.0 2,705 2.0 0.0 3.06 M 828.35 M 0.26 0.16 99.9 36.0 16.23 M 13.56 M 1.2 529.32 M
1073 1398/10/18 2,652 2,652 2,652 2,652 -2.0 2,652 -2.0 0.0 2.35 M 624.52 M 0.16 0.12 32.06 100.0 6.67 M 20.82 M -3.12 -424.32 M
1074 1398/10/17 2,735 2,878 2,676 2,676 -4.97 2,706 -3.91 7.55 6.75 M 1.83 B 0.33 0.35 62.92 48.54 7.09 M 12.48 M -1.76 262.59 M
1075 1398/10/15 2,809 2,940 2,809 2,809 -4.97 2,816 -4.74 4.66 34.04 M 9.58 B 1.39 1.89 65.9 100.0 16.67 M 35.24 M -2.11 -3.27 B
1076 1398/10/14 2,956 2,956 2,956 2,956 -4.98 2,956 -4.98 0.0 2.5 M 739.17 M 0.1 0.14 16.02 100.0 2.28 M 41.07 M -18.03 -620.76 M
1077 1398/10/11 3,113 3,190 3,058 3,058 -2.74 3,111 -1.05 4.32 13.95 M 4.34 B 0.53 0.78 93.38 97.77 10.73 M 18.3 M -1.71 -190.38 M
1078 1398/10/10 3,248 3,248 3,034 3,159 -1.03 3,144 -1.5 7.05 17.1 M 5.38 B 0.71 0.99 84.03 99.65 12.31 M 17.39 M -1.41 -839.74 M
1079 1398/10/09 3,115 3,205 3,115 3,205 4.98 3,192 4.55 2.89 35.98 M 11.48 B 1.79 2.3 86.88 80.26 20.2 M 31.25 M -1.55 760.39 M
1080 1398/10/08 3,058 3,058 2,950 3,058 4.98 3,053 4.81 3.66 53.16 M 16.23 B 3.68 4.04 89.19 48.97 26.76 M 24.99 M 1.07 6.53 B
1081 1398/10/07 2,800 2,922 2,790 2,922 4.99 2,913 4.67 4.73 8.34 M 2.43 B 0.54 0.65 99.59 41.08 33.59 M 6.48 M 5.19 1.42 B
1082 1398/10/04 2,851 2,879 2,671 2,820 0.32 2,783 -1.0 7.79 16.67 M 4.64 B 1.22 1.37 83.09 86.12 14.44 M 21.03 M -1.46 -140.59 M
1083 1398/10/03 2,790 2,875 2,761 2,860 -1.04 2,811 -2.73 4.13 6.32 M 1.78 B 0.42 0.48 88.38 100.0 7.11 M 8.58 M -1.21 -206.4 M
1084 1398/10/02 2,999 3,040 2,785 2,838 -3.17 2,890 -1.4 9.16 15.76 M 4.56 B 0.99 1.27 79.08 97.69 12.87 M 15.03 M -1.17 -847.72 M
1085 1398/10/01 2,873 2,961 2,712 2,921 3.58 2,931 3.94 9.18 25.04 M 7.34 B 1.08 2.22 92.87 47.29 17.61 M 11.19 M 1.57 3.35 B
1086 1398/09/30 2,843 2,880 2,721 2,801 0.9 2,820 1.59 5.84 13.13 M 3.7 B 0.54 1.23 90.09 73.21 17.65 M 11.2 M 1.58 625.15 M
1087 1398/09/27 2,748 2,822 2,740 2,779 1.31 2,776 1.2 2.99 8.15 M 2.26 B 0.34 0.79 84.8 87.27 10.26 M 10.02 M 1.02 -55.92 M
1088 1398/09/26 2,824 2,824 2,663 2,747 -1.54 2,743 -1.68 6.05 12.8 M 3.51 B 0.55 1.31 76.54 98.03 7.14 M 13.76 M -1.93 -754.3 M
1089 1398/09/25 2,799 2,847 2,700 2,800 2.26 2,790 1.9 5.44 20.31 M 5.67 B 1.0 2.3 78.93 99.5 11.93 M 17.9 M -1.5 -1.17 B
1090 1398/09/24 2,747 2,747 2,510 2,740 4.7 2,738 4.62 9.44 61.87 M 16.94 B 6.36 10.35 92.46 59.11 20.29 M 30.26 M -1.49 5.65 B
1091 1398/09/23 2,440 2,619 2,440 2,619 4.97 2,617 4.89 7.34 19.24 M 5.04 B 2.47 3.78 99.48 21.99 62.61 M 7.97 M 7.86 3.9 B
1092 1398/09/20 2,500 2,545 2,405 2,493 -1.27 2,495 -1.19 5.82 4.17 M 1.04 B 0.52 0.84 87.68 99.98 7.86 M 11.06 M -1.41 -127.84 M
1093 1398/09/19 2,501 2,629 2,450 2,451 -2.89 2,525 0.04 7.31 9.84 M 2.48 B 1.42 2.15 87.47 94.0 11.37 M 13.73 M -1.21 -162.14 M
1094 1398/09/18 2,560 2,580 2,483 2,500 0.73 2,524 1.69 3.91 6.63 M 1.67 B 1.04 1.5 81.51 100.0 8.17 M 10.94 M -1.34 -309.58 M
1095 1398/09/17 2,455 2,514 2,370 2,485 3.76 2,482 3.63 6.08 8.8 M 2.18 B 1.7 2.12 55.01 90.62 7.7 M 9.65 M -1.25 -777.47 M
1096 1398/09/16 2,310 2,416 2,275 2,416 5.0 2,395 4.09 6.2 9.5 M 2.27 B 2.54 2.48 94.39 57.96 15.01 M 6.59 M 2.28 828.82 M
1097 1398/09/13 2,299 2,328 2,278 2,310 1.54 2,301 1.14 2.19 5.31 M 1.22 B 1.63 1.36 93.9 92.44 9.81 M 16.15 M -1.65 17.84 M
1098 1398/09/12 2,339 2,339 2,230 2,300 1.63 2,275 0.53 4.89 4.32 M 983.16 M 0.58 1.08 53.07 74.36 5.61 M 9.14 M -1.63 -209.37 M
1099 1398/09/11 2,347 2,347 2,250 2,250 -2.17 2,263 -1.61 4.31 4.1 M 927.75 M 0.58 0.99 54.11 90.67 5.46 M 9.24 M -1.69 -339.11 M
1100 1398/09/10 2,320 2,357 2,253 2,300 -2.34 2,300 -2.34 4.62 2.68 M 615.52 M 0.39 0.62 49.38 93.09 2.29 M 5.07 M -2.22 -269.04 M
1101 1398/09/09 2,360 2,380 2,325 2,325 0.22 2,355 1.51 2.37 2.27 M 534.41 M 0.34 0.51 60.16 92.97 3.28 M 5.65 M -1.72 -175.31 M
1102 1398/09/06 2,313 2,365 2,280 2,328 2.51 2,320 2.16 3.73 2.98 M 691.16 M 0.47 0.68 88.69 88.45 4.57 M 5.99 M -1.31 1.63 M
1103 1398/09/05 2,178 2,282 2,160 2,282 4.97 2,271 4.46 5.65 25.35 M 5.76 B 15.65 7.65 41.66 20.07 19.82 M 8.62 M 2.3 1.24 B
1104 1398/09/04 2,179 2,198 2,130 2,162 0.56 2,174 1.12 3.19 2.23 M 485.41 M 1.52 0.63 74.31 93.05 4.35 M 5.65 M -1.3 -90.95 M
1105 1398/09/03 2,131 2,182 2,100 2,177 1.11 2,150 -0.14 3.9 1.78 M 381.72 M 0.86 0.49 40.08 88.33 3.83 M 4.11 M -1.07 -184.15 M
1106 1398/09/02 2,187 2,187 2,055 2,131 -0.65 2,153 0.37 6.42 1.15 M 248.58 M 0.54 0.29 67.79 95.75 4.43 M 5.67 M -1.28 -69.51 M
1107 1398/08/29 2,165 2,188 2,125 2,140 0.61 2,145 0.85 2.96 1.41 M 302.42 M 0.62 0.35 36.47 96.61 2.98 M 6.96 M -2.33 -181.88 M
1108 1398/08/28 2,121 2,171 2,080 2,165 4.69 2,127 2.85 4.38 1.52 M 324.32 M 0.66 0.37 51.29 82.68 4.38 M 4.62 M -1.06 -101.8 M
1109 1398/08/27 1,950 2,120 1,950 2,095 2.6 2,068 1.27 8.72 1.5 M 310.46 M 0.56 0.35 49.98 93.45 4.56 M 6.17 M -1.35 -134.96 M
1110 1398/08/26 2,060 2,120 2,039 2,039 -4.99 2,042 -4.85 3.97 4.75 M 969.28 M 1.98 1.12 67.17 94.86 8.68 M 17.03 M -1.96 -268.4 M
1111 1398/08/25 2,184 2,219 2,120 2,120 -0.84 2,146 0.37 4.67 1.46 M 312.98 M 0.53 0.33 42.79 96.51 3.04 M 4.44 M -1.46 -168.15 M
1112 1398/08/22 2,199 2,199 2,100 2,150 -1.6 2,138 -2.15 4.71 2.19 M 468.29 M 0.6 0.48 75.14 97.59 5.17 M 9.14 M -1.77 -105.13 M
1113 1398/08/21 2,240 2,240 2,131 2,177 1.78 2,185 2.15 5.11 1.66 M 362.82 M 0.36 0.35 21.37 98.21 2.22 M 9.9 M -4.47 -278.76 M
1114 1398/08/18 2,183 2,225 2,081 2,110 -3.65 2,139 -2.33 6.92 3.34 M 714.02 M 0.63 0.66 76.26 98.57 5.98 M 9.14 M -1.53 -159.31 M
1115 1398/08/14 2,228 2,228 2,122 2,210 0.87 2,190 -0.05 5.0 3.33 M 728.34 M 0.56 0.62 44.92 93.06 6.17 M 10.76 M -1.74 -350.58 M
1116 1398/08/13 2,200 2,249 2,147 2,198 -1.17 2,191 -1.48 4.75 3.28 M 719.57 M 0.54 0.57 34.52 92.7 6.9 M 8.44 M -1.22 -418.62 M
1117 1398/08/12 2,210 2,298 2,104 2,245 1.63 2,224 0.68 9.22 6.59 M 1.47 B 1.29 0.9 42.37 86.8 6.53 M 11.89 M -1.82 -650.96 M
1118 1398/08/11 2,278 2,278 2,129 2,152 -3.41 2,209 -0.85 7.0 6.27 M 1.39 B 1.32 0.8 40.34 93.96 4.4 M 13.03 M -2.96 -743.39 M
1119 1398/08/08 2,200 2,233 2,171 2,233 4.98 2,228 4.75 2.86 7.21 M 1.61 B 1.53 0.91 86.4 63.35 10.14 M 13.22 M -1.3 370.4 M
1120 1398/08/06 2,095 2,147 2,080 2,147 4.99 2,127 4.01 3.22 6.49 M 1.38 B 1.6 0.82 80.92 50.35 16.66 M 10.22 M 1.63 421.8 M
1121 1398/08/04 2,110 2,110 1,996 2,052 -2.1 2,045 -2.43 5.71 4.03 M 823.56 M 0.86 0.5 49.69 83.89 3.97 M 11.52 M -2.9 -281.71 M
1122 1398/08/01 2,130 2,179 2,050 2,062 -1.53 2,096 0.1 6.29 1.59 M 332.59 M 0.31 0.19 37.78 93.13 2.79 M 5.96 M -2.13 -184.1 M
1123 1398/07/30 2,102 2,109 2,012 2,080 3.53 2,094 4.23 4.82 4.49 M 939.51 M 0.89 0.48 86.18 57.32 5.87 M 7.8 M -1.33 271.1 M
1124 1398/07/29 1,891 2,055 1,891 2,055 4.95 2,009 2.6 8.67 6.93 M 1.39 B 1.58 0.7 49.17 86.16 6.58 M 10.8 M -1.64 -514.83 M
1125 1398/07/28 1,980 2,094 1,945 1,945 -4.98 1,958 -4.35 7.66 3.18 M 622.51 M 0.69 0.32 63.58 98.46 6.94 M 9.29 M -1.34 -217.15 M
1126 1398/07/24 2,052 2,120 2,036 2,038 -4.9 2,047 -4.48 4.13 7.14 M 1.46 B 1.65 0.72 75.31 98.81 9.25 M 9.56 M -1.03 -343.57 M
1127 1398/07/23 2,247 2,270 2,121 2,121 -4.97 2,143 -3.99 7.02 3.87 M 829.99 M 0.89 0.38 66.75 97.69 9.08 M 18.02 M -1.98 -256.83 M
1128 1398/07/22 2,300 2,355 2,194 2,219 -3.9 2,232 -3.33 7.34 4.03 M 899.0 M 0.84 0.37 74.46 93.66 7.05 M 9.05 M -1.28 -172.59 M
1129 1398/07/21 2,387 2,400 2,268 2,274 -4.45 2,309 -2.98 5.82 3.66 M 845.24 M 0.64 0.32 69.5 99.79 5.7 M 7.81 M -1.37 -256.04 M
1130 1398/07/20 2,400 2,459 2,321 2,326 -0.77 2,380 1.54 5.95 4.21 M 1.0 B 0.6 0.36 83.42 98.07 7.75 M 12.78 M -1.65 -146.89 M
1131 1398/07/17 2,336 2,427 2,324 2,369 -3.15 2,344 -4.17 4.43 5.8 M 1.36 B 0.72 0.48 66.53 98.59 8.38 M 9.78 M -1.17 -435.97 M
1132 1398/07/16 2,503 2,596 2,425 2,425 -4.98 2,446 -4.15 7.05 4.0 M 978.57 M 0.27 0.31 48.45 98.98 4.09 M 14.24 M -3.48 -494.45 M
1133 1398/07/15 2,524 2,615 2,468 2,509 -0.12 2,552 1.59 5.96 6.33 M 1.62 B 0.38 0.46 67.93 99.38 10.98 M 10.16 M 1.08 -508.15 M
1134 1398/07/14 2,585 2,585 2,465 2,533 -2.35 2,512 -3.16 4.87 8.22 M 2.07 B 0.48 0.56 83.92 99.76 13.86 M 13.73 M 1.01 -327.1 M
1135 1398/07/13 2,602 2,660 2,500 2,546 -1.39 2,594 0.46 6.4 10.82 M 2.81 B 0.68 0.75 71.0 90.37 10.27 M 10.98 M -1.07 -543.69 M
1136 1398/07/10 2,580 2,648 2,501 2,595 -0.31 2,582 -0.81 5.88 11.08 M 2.86 B 0.74 0.77 63.35 99.63 8.09 M 16.78 M -2.07 -1.04 B
1137 1398/07/09 2,613 2,613 2,492 2,500 0.44 2,603 4.58 4.86 37.77 M 9.83 B 4.07 2.86 100.0 50.47 22.4 M 23.86 M -1.07 4.87 B
1138 1398/07/08 2,402 2,562 2,374 2,562 5.0 2,489 2.01 7.92 15.13 M 3.77 B 1.41 1.15 76.62 82.37 15.43 M 11.24 M 1.37 -216.6 M
1139 1398/07/07 2,525 2,525 2,399 2,440 -3.37 2,440 -3.37 5.25 9.97 M 2.43 B 0.79 0.75 89.91 99.59 8.93 M 12.49 M -1.4 -235.46 M
1140 1398/07/06 2,554 2,580 2,450 2,530 1.65 2,525 1.45 5.31 5.92 M 1.49 B 0.48 0.44 72.33 92.8 3.92 M 9.63 M -2.46 -305.87 M
1141 1398/07/03 2,503 2,550 2,440 2,550 2.82 2,489 0.36 4.51 6.27 M 1.56 B 0.51 0.44 77.91 92.81 8.16 M 6.9 M 1.18 -232.59 M
1142 1398/07/02 2,551 2,580 2,426 2,480 -2.4 2,480 -2.4 6.35 9.07 M 2.25 B 0.74 0.58 68.07 99.39 8.37 M 10.31 M -1.23 -704.74 M
1143 1398/07/01 2,500 2,543 2,496 2,543 5.0 2,541 4.91 1.88 22.39 M 5.69 B 1.97 1.35 51.0 66.06 11.47 M 18.24 M -1.59 -856.47 M
1144 1398/06/31 2,359 2,444 2,335 2,444 4.98 2,422 4.04 4.67 19.62 M 4.75 B 1.97 1.17 84.14 58.76 14.81 M 14.1 M 1.05 1.21 B
1145 1398/06/30 2,360 2,388 2,252 2,306 1.18 2,328 2.15 6.04 4.7 M 1.09 B 0.43 0.27 97.33 85.67 7.1 M 7.81 M -1.1 127.65 M
1146 1398/06/27 2,369 2,369 2,249 2,275 -3.89 2,279 -3.72 5.34 6.18 M 1.41 B 0.48 0.34 85.38 99.26 6.27 M 10.93 M -1.74 -195.69 M
1147 1398/06/26 2,406 2,445 2,300 2,344 -1.01 2,367 -0.04 6.3 8.83 M 2.09 B 0.57 0.48 75.66 78.0 5.95 M 12.17 M -2.05 -48.97 M
1148 1398/06/25 2,308 2,405 2,267 2,405 4.98 2,368 3.36 6.09 17.63 M 4.17 B 1.09 1.0 88.72 90.78 11.57 M 11.01 M 1.05 -85.83 M
1149 1398/06/24 2,339 2,339 2,263 2,312 -2.94 2,291 -3.82 3.36 12.56 M 2.88 B 0.67 0.71 94.7 99.81 8.01 M 15.78 M -1.97 -146.93 M
1150 1398/06/23 2,440 2,447 2,300 2,321 -1.07 2,382 1.53 6.39 9.83 M 2.34 B 0.54 0.54 97.58 90.32 6.28 M 11.31 M -1.8 170.04 M
1151 1398/06/20 2,371 2,449 2,280 2,399 1.05 2,346 -1.18 7.41 15.66 M 3.67 B 0.89 0.88 92.92 95.15 11.38 M 12.58 M -1.11 -81.93 M
1152 1398/06/17 2,402 2,402 2,304 2,350 2.71 2,374 3.76 4.25 21.88 M 5.19 B 1.39 1.29 87.63 78.63 10.49 M 14.53 M -1.39 467.75 M
1153 1398/06/16 2,289 2,289 2,223 2,289 5.0 2,288 4.95 2.97 20.58 M 4.71 B 1.42 1.28 95.12 53.32 21.53 M 22.62 M -1.05 1.97 B
1154 1398/06/13 2,174 2,181 2,136 2,181 4.96 2,180 4.91 2.11 26.41 M 5.76 B 2.33 1.77 84.1 41.37 20.17 M 15.37 M 1.31 2.46 B
1155 1398/06/12 2,049 2,092 2,000 2,092 4.97 2,078 4.26 4.6 6.67 M 1.39 B 0.53 0.45 90.12 66.02 12.36 M 7.09 M 1.74 333.92 M
1156 1398/06/11 2,040 2,104 1,946 1,999 -2.39 1,993 -2.69 8.12 12.6 M 2.51 B 0.92 0.88 81.92 87.24 9.06 M 14.51 M -1.6 -133.46 M
1157 1398/06/10 2,050 2,103 1,993 2,090 -0.33 2,048 -2.34 5.52 12.68 M 2.6 B 0.67 0.91 65.18 74.79 8.68 M 14.5 M -1.67 -249.76 M
1158 1398/06/09 2,103 2,148 1,990 2,000 -4.12 2,097 0.53 7.94 14.01 M 2.94 B 0.57 1.05 95.17 61.29 14.42 M 12.77 M 1.13 995.74 M
1159 1398/06/06 2,070 2,169 2,067 2,099 -3.49 2,086 -4.09 4.93 10.74 M 2.24 B 0.4 0.84 62.02 92.42 6.65 M 14.08 M -2.12 -680.89 M
1160 1398/06/05 2,245 2,250 2,133 2,133 -4.99 2,175 -3.12 5.49 12.69 M 2.76 B 0.44 1.04 89.9 84.49 10.52 M 10.19 M 1.03 149.45 M
1161 1398/06/04 2,238 2,266 2,180 2,222 2.92 2,245 3.98 3.94 18.61 M 4.18 B 0.64 1.63 81.1 84.04 11.97 M 16.18 M -1.35 -122.65 M
1162 1398/06/03 2,178 2,238 2,030 2,177 1.92 2,159 1.08 10.25 38.39 M 8.29 B 1.67 4.03 73.47 96.82 14.1 M 22.8 M -1.62 -1.94 B
1163 1398/06/02 2,136 2,136 2,130 2,136 4.96 2,136 4.96 0.28 42.16 M 9.0 B 2.69 5.64 88.38 37.85 51.01 M 40.1 M 1.27 4.55 B
1164 1398/05/30 2,035 2,035 2,035 2,035 4.95 2,035 4.95 0.0 21.94 M 4.46 B 1.62 3.4 92.71 3.7 45.99 M 5.33 M 8.62 3.97 B
1165 1398/05/28 1,933 1,982 1,864 1,982 4.98 1,939 2.7 6.33 23.63 M 4.58 B 1.88 4.43 66.54 28.96 24.2 M 8.62 M 2.81 1.72 B
1166 1398/05/27 1,816 1,900 1,811 1,900 4.97 1,888 4.31 4.91 18.83 M 3.55 B 1.69 4.08 70.79 50.57 15.44 M 8.86 M 1.74 718.76 M
1167 1398/05/26 1,850 1,850 1,788 1,810 -0.06 1,810 -0.06 3.47 8.17 M 1.48 B 0.79 1.86 95.71 97.93 15.73 M 11.32 M 1.39 -32.84 M
1168 1398/05/23 1,830 1,839 1,793 1,800 0.39 1,811 1.0 2.57 5.74 M 1.04 B 0.59 1.35 95.71 97.93 15.56 M 11.32 M 1.37 -32.84 M
1169 1398/05/22 1,770 1,842 1,720 1,815 2.2 1,793 0.96 7.09 11.35 M 2.03 B 1.41 2.78 70.4 73.89 8.33 M 9.11 M -1.09 -71.03 M
1170 1398/05/20 1,795 1,795 1,724 1,740 1.75 1,776 3.86 4.12 18.68 M 3.32 B 3.53 5.45 79.55 58.72 8.07 M 9.02 M -1.12 691.19 M
1171 1398/05/19 1,659 1,717 1,630 1,717 4.95 1,710 4.52 5.34 11.82 M 2.02 B 3.39 3.85 99.61 12.11 16.5 M 3.06 M 5.39 1.77 B
1172 1398/05/16 1,631 1,660 1,606 1,642 0.0 1,636 -0.37 3.36 4.16 M 681.3 M 1.23 1.4 92.72 55.68 5.8 M 6.65 M -1.15 252.38 M
1173 1398/05/15 1,668 1,668 1,620 1,643 -0.06 1,642 -0.12 2.96 2.47 M 404.77 M 0.75 0.82 93.4 59.85 4.02 M 3.79 M 1.06 135.79 M
1174 1398/05/14 1,625 1,680 1,621 1,631 1.3 1,644 2.11 3.64 2.99 M 491.45 M 1.03 1.02 86.23 56.39 3.36 M 3.85 M -1.14 146.65 M
1175 1398/05/13 1,607 1,620 1,599 1,617 0.62 1,610 0.19 1.31 5.02 M 808.09 M 2.27 1.63 85.49 46.11 3.23 M 7.76 M -2.4 318.19 M
1176 1398/05/12 1,610 1,618 1,592 1,595 -0.37 1,607 0.37 1.63 2.79 M 448.94 M 1.4 0.93 70.14 34.42 4.14 M 5.52 M -1.33 160.36 M
1177 1398/05/09 1,600 1,618 1,590 1,600 -0.37 1,601 -0.31 1.76 3.64 M 581.98 M 2.57 1.25 68.73 57.74 5.56 M 7.47 M -1.34 63.98 M
1178 1398/05/08 1,620 1,630 1,590 1,600 -1.3 1,606 -0.93 2.52 1.99 M 319.58 M 1.57 0.58 50.06 39.13 3.08 M 5.21 M -1.69 34.92 M
1179 1398/05/07 1,600 1,647 1,600 1,627 0.18 1,621 -0.18 2.94 1.12 M 180.75 M 0.84 0.32 36.97 48.22 2.48 M 3.35 M -1.35 -20.33 M
1180 1398/05/06 1,637 1,648 1,610 1,630 -1.15 1,624 -1.52 2.36 1.51 M 244.87 M 1.19 0.4 43.2 97.38 2.3 M 7.45 M -3.24 -132.66 M
1181 1398/05/05 1,605 1,679 1,604 1,634 -0.24 1,649 0.67 4.68 1.71 M 281.62 M 0.94 0.45 52.44 36.78 2.79 M 3.14 M -1.13 44.09 M
1182 1398/05/02 1,630 1,664 1,614 1,623 -0.43 1,638 0.49 3.1 747.62 K 122.49 M 0.31 0.19 100.0 65.48 2.99 M 2.11 M 1.42 42.29 M
1183 1398/05/01 1,693 1,693 1,600 1,620 -2.35 1,630 -1.75 5.81 1.27 M 207.09 M 0.46 0.28 56.87 94.24 1.96 M 6.51 M -3.31 -77.39 M
1184 1398/04/31 1,725 1,725 1,645 1,659 -0.12 1,659 -0.12 4.86 1.39 M 230.89 M 0.34 0.3 67.45 92.81 2.64 M 5.95 M -2.26 -58.57 M
1185 1398/04/30 1,736 1,736 1,640 1,660 -0.36 1,661 -0.3 5.85 1.22 M 202.68 M 0.25 0.24 61.81 99.65 2.91 M 9.18 M -3.15 -76.7 M
1186 1398/04/24 1,673 1,724 1,668 1,690 0.18 1,696 0.53 3.36 4.42 M 749.69 M 0.88 0.82 31.97 94.23 2.72 M 8.94 M -3.28 -466.75 M
1187 1398/04/23 1,695 1,700 1,668 1,670 -1.76 1,687 -0.76 1.92 3.68 M 621.15 M 0.79 0.67 89.2 60.74 4.58 M 9.2 M -2.01 176.75 M
1188 1398/04/22 1,739 1,739 1,689 1,700 -0.58 1,700 -0.58 2.96 3.0 M 510.21 M 0.64 0.45 79.67 50.51 5.98 M 3.14 M 1.9 148.79 M
1189 1398/04/19 1,717 1,748 1,689 1,700 0.95 1,710 1.54 3.49 8.08 M 1.38 B 2.38 1.06 97.78 34.79 9.32 M 7.4 M 1.26 870.41 M
1190 1398/04/18 1,720 1,720 1,670 1,677 -1.64 1,684 -1.23 2.99 5.58 M 940.2 M 1.44 0.73 69.69 98.7 8.98 M 16.87 M -1.88 -272.78 M
1191 1398/04/17 1,749 1,749 1,690 1,705 0.47 1,705 0.47 3.49 4.66 M 794.57 M 1.45 0.62 81.75 25.21 8.9 M 5.27 M 1.69 449.26 M
1192 1398/04/16 1,700 1,749 1,666 1,730 1.76 1,697 -0.18 4.98 2.1 M 356.76 M 0.67 0.28 78.93 98.08 4.77 M 5.47 M -1.15 -68.32 M
1193 1398/04/15 1,780 1,780 1,675 1,689 -4.03 1,700 -3.41 6.27 2.91 M 494.76 M 0.58 0.38 36.65 100.0 4.77 M 10.1 M -2.12 -313.42 M
1194 1398/04/12 1,820 1,820 1,723 1,750 -3.05 1,760 -2.49 5.63 1.76 M 309.46 M 0.33 0.23 55.51 100.0 5.21 M 5.63 M -1.08 -137.68 M
1195 1398/04/11 1,720 1,822 1,700 1,772 2.07 1,805 3.97 7.18 7.94 M 1.43 B 1.65 1.09 23.49 59.68 6.6 M 10.06 M -1.52 -518.68 M
1196 1398/04/10 1,730 1,770 1,700 1,741 -0.63 1,736 -0.91 4.12 1.32 M 229.9 M 0.26 0.18 53.33 96.92 6.81 M 3.98 M 1.71 -100.23 M
1197 1398/04/09 1,760 1,783 1,717 1,748 -0.68 1,752 -0.45 3.84 1.85 M 323.5 M 0.35 0.25 54.62 100.0 6.54 M 4.04 M 1.62 -146.79 M
1198 1398/04/05 1,729 1,765 1,700 1,765 5.0 1,760 4.7 3.82 12.09 M 2.13 B 2.01 1.71 56.94 54.08 14.96 M 6.81 M 2.2 61.02 M
1199 1398/04/04 1,687 1,725 1,620 1,701 2.1 1,681 0.9 6.48 3.36 M 564.26 M 0.56 0.48 28.32 97.05 4.44 M 6.15 M -1.39 -387.79 M
1200 1398/04/03 1,670 1,671 1,630 1,671 4.96 1,666 4.65 2.52 5.37 M 895.49 M 0.77 0.8 40.92 69.47 12.64 M 8.52 M 1.48 -255.63 M
1201 1398/04/02 1,549 1,593 1,549 1,593 4.94 1,592 4.87 2.84 3.17 M 504.35 M 0.39 0.47 52.36 69.88 5.74 M 6.18 M -1.08 -88.33 M
1202 1398/04/01 1,560 1,560 1,486 1,534 -0.52 1,518 -1.56 4.98 2.17 M 329.85 M 0.24 0.32 71.18 95.81 4.12 M 7.9 M -1.92 -81.24 M
1203 1398/03/29 1,629 1,629 1,527 1,527 -4.98 1,542 -4.04 6.68 16.05 M 2.48 B 1.45 2.39 32.93 24.21 7.76 M 9.51 M -1.23 215.73 M
1204 1398/03/28 1,670 1,670 1,560 1,570 -2.79 1,607 -0.5 7.05 3.13 M 503.31 M 0.2 0.46 87.34 30.83 5.11 M 3.78 M 1.35 284.45 M
1205 1398/03/27 1,621 1,651 1,613 1,613 -4.95 1,615 -4.83 2.36 10.43 M 1.68 B 0.7 1.56 65.49 26.59 7.93 M 4.71 M 1.68 655.08 M
1206 1398/03/26 1,744 1,745 1,659 1,659 -4.98 1,697 -2.81 5.18 9.22 M 1.56 B 0.67 1.43 87.94 95.87 9.42 M 10.56 M -1.12 -124.06 M
1207 1398/03/25 1,720 1,810 1,680 1,726 -0.4 1,746 0.75 7.74 5.57 M 973.49 M 0.43 0.89 37.62 90.8 3.85 M 6.85 M -1.78 -517.74 M
1208 1398/03/22 1,733 1,733 1,708 1,733 4.97 1,733 4.97 1.46 27.1 M 4.7 B 3.3 5.46 91.57 34.89 23.89 M 12.8 M 1.87 2.66 B
1209 1398/03/21 1,655 1,655 1,570 1,653 4.82 1,651 4.69 5.41 26.18 M 4.32 B 7.46 6.96 78.2 25.99 13.46 M 10.3 M 1.31 2.26 B
1210 1398/03/20 1,530 1,588 1,513 1,588 4.96 1,577 4.23 4.96 6.44 M 1.02 B 2.55 1.81 24.56 73.69 5.8 M 10.54 M -1.82 -498.84 M
1211 1398/03/19 1,483 1,529 1,483 1,512 1.89 1,513 1.95 3.1 3.34 M 505.98 M 1.46 0.96 94.91 73.37 4.53 M 7.14 M -1.58 108.98 M
1212 1398/03/18 1,505 1,509 1,470 1,482 -0.67 1,484 -0.54 2.65 1.25 M 185.33 M 0.41 0.35 96.83 100.0 4.17 M 4.88 M -1.17 -5.88 M
1213 1398/03/13 1,509 1,509 1,481 1,496 0.67 1,492 0.4 1.89 3.8 M 566.9 M 1.27 1.04 100.0 100.0 10.12 M 12.6 M -1.24 0.0
1214 1398/03/12 1,464 1,509 1,464 1,509 0.87 1,486 -0.67 3.07 2.72 M 405.05 M 1.04 0.74 96.28 98.52 5.2 M 6.44 M -1.24 -9.08 M
1215 1398/03/11 1,521 1,521 1,462 1,477 -3.02 1,496 -1.77 4.04 1.49 M 223.24 M 0.58 0.39 87.26 100.0 5.73 M 6.98 M -1.22 -28.44 M
1216 1398/03/08 1,555 1,555 1,480 1,527 0.66 1,523 0.4 5.07 2.18 M 331.66 M 0.82 0.55 59.66 98.67 4.21 M 4.09 M 1.03 -129.37 M
1217 1398/03/07 1,470 1,543 1,470 1,543 8.36 1,517 6.53 4.97 4.92 M 746.84 M 2.19 1.22 81.22 80.63 19.57 M 8.36 M 2.34 4.43 M
1218 1398/03/05 1,415 1,449 1,400 1,425 -1.79 1,424 -1.86 3.5 3.61 M 513.71 M 0.79 0.9 87.4 100.0 5.22 M 9.34 M -1.79 -64.74 M
1219 1398/03/04 1,491 1,491 1,440 1,468 -3.1 1,451 -4.22 3.54 944.5 K 137.01 M 0.18 0.23 80.57 100.0 2.25 M 3.51 M -1.56 -26.62 M
1220 1398/03/01 1,595 1,595 1,490 1,499 -3.23 1,515 -2.19 7.05 1.23 M 186.03 M 0.18 0.3 45.84 100.0 2.03 M 4.54 M -2.23 -100.75 M
1221 1398/02/31 1,510 1,570 1,510 1,565 3.3 1,549 2.24 3.97 2.56 M 397.11 M 0.36 0.64 32.54 88.28 3.31 M 3.4 M -1.03 -221.37 M
1222 1398/02/30 1,599 1,599 1,507 1,510 -4.79 1,515 -4.48 6.1 2.9 M 439.18 M 0.43 0.73 69.85 100.0 5.29 M 4.14 M 1.28 -132.4 M
1223 1398/02/29 1,588 1,588 1,531 1,588 4.96 1,586 4.82 3.72 15.29 M 2.42 B 3.73 4.4 85.37 59.8 13.99 M 8.58 M 1.63 620.12 M
1224 1398/02/28 1,510 1,526 1,476 1,526 4.95 1,513 4.06 3.39 4.23 M 639.68 M 1.15 1.23 64.0 39.54 7.58 M 2.87 M 2.64 156.42 M
1225 1398/02/25 1,421 1,475 1,420 1,475 4.98 1,454 3.49 3.87 9.07 M 1.32 B 3.86 2.94 78.02 65.1 6.86 M 7.28 M -1.06 170.47 M
1226 1398/02/24 1,390 1,436 1,361 1,436 4.89 1,405 2.63 5.51 4.12 M 579.43 M 2.26 1.26 98.81 84.65 5.78 M 6.21 M -1.07 82.03 M
1227 1398/02/23 1,275 1,398 1,275 1,380 2.99 1,369 2.16 9.65 1.34 M 183.38 M 0.66 0.41 90.79 93.62 4.06 M 3.58 M 1.14 -5.18 M
1228 1398/02/22 1,398 1,398 1,322 1,350 -2.88 1,340 -3.6 5.75 1.71 M 229.46 M 0.58 0.5 54.95 100.0 3.6 M 4.17 M -1.16 -103.38 M
1229 1398/02/21 1,388 1,420 1,333 1,361 -1.45 1,390 0.65 6.53 2.07 M 287.64 M 0.65 0.6 87.72 63.28 3.28 M 3.43 M -1.05 70.3 M
1230 1398/02/18 1,348 1,417 1,348 1,400 -1.27 1,381 -2.61 5.12 2.49 M 343.64 M 0.69 0.73 78.59 90.21 2.65 M 3.97 M -1.5 -39.96 M
1231 1398/02/17 1,419 1,422 1,418 1,418 -4.96 1,418 -4.96 0.28 1.52 M 215.34 M 0.36 0.44 26.25 100.0 2.02 M 7.69 M -3.81 -158.82 M
1232 1398/02/16 1,576 1,576 1,476 1,476 -4.96 1,492 -3.93 6.78 2.29 M 342.17 M 0.45 0.65 68.25 100.0 4.41 M 7.28 M -1.65 -108.63 M
1233 1398/02/15 1,609 1,609 1,501 1,549 0.72 1,553 0.98 7.2 6.41 M 995.21 M 1.47 1.94 90.36 100.0 6.52 M 8.43 M -1.29 -95.95 M
1234 1398/02/14 1,490 1,544 1,450 1,544 4.96 1,538 4.55 6.48 3.12 M 480.18 M 0.72 0.96 100.0 80.74 6.58 M 4.12 M 1.59 92.47 M
1235 1398/02/11 1,422 1,500 1,406 1,490 4.12 1,471 2.8 6.69 4.81 M 707.41 M 1.37 1.48 78.17 97.51 6.74 M 5.9 M 1.14 -136.82 M
1236 1398/02/10 1,420 1,479 1,362 1,438 2.06 1,431 1.56 8.59 4.69 M 670.5 M 1.66 1.51 77.33 99.54 4.59 M 5.38 M -1.17 -148.94 M
1237 1398/02/09 1,375 1,418 1,370 1,418 4.96 1,409 4.29 3.5 6.6 M 929.65 M 3.37 2.33 98.93 37.62 11.22 M 3.61 M 3.11 569.95 M
1238 1398/02/08 1,330 1,375 1,320 1,374 1.55 1,351 -0.15 4.17 2.52 M 341.04 M 1.01 0.92 84.68 97.46 4.01 M 4.0 M 1.0 -43.58 M
1239 1398/02/07 1,320 1,368 1,320 1,364 2.87 1,353 2.04 3.64 3.19 M 431.72 M 1.25 1.11 90.97 98.74 5.53 M 6.18 M -1.12 -33.56 M
1240 1398/02/04 1,347 1,347 1,322 1,324 -0.3 1,326 -0.15 1.89 536.68 K 71.17 M 0.19 0.16 41.25 100.0 1.22 M 3.09 M -2.53 -41.81 M
1241 1398/02/03 1,310 1,344 1,310 1,330 -1.41 1,328 -1.56 2.6 1.24 M 164.52 M 0.3 0.38 85.41 100.0 5.62 M 6.33 M -1.13 -24.01 M
1242 1398/02/02 1,356 1,370 1,313 1,344 -1.18 1,349 -0.81 4.34 2.29 M 309.67 M 0.56 0.72 58.88 100.0 3.88 M 5.84 M -1.51 -127.34 M
1243 1398/01/31 1,335 1,363 1,330 1,363 4.93 1,360 4.7 2.48 5.2 M 707.46 M 1.36 1.74 82.26 90.89 15.31 M 8.93 M 1.71 -61.06 M
1244 1398/01/28 1,340 1,340 1,280 1,319 -2.08 1,299 -3.56 4.69 3.48 M 451.72 M 0.93 1.11 54.1 100.0 2.72 M 11.89 M -4.38 -207.35 M
1245 1398/01/27 1,341 1,355 1,330 1,344 0.3 1,347 0.52 1.88 1.99 M 267.36 M 0.54 0.64 50.03 100.0 2.97 M 4.24 M -1.43 -133.6 M
1246 1398/01/26 1,357 1,357 1,323 1,323 -0.23 1,340 1.06 2.57 7.84 M 1.05 B 3.04 2.87 30.41 29.02 4.2 M 4.69 M -1.12 14.6 M
1247 1398/01/25 1,342 1,350 1,313 1,345 0.6 1,326 -0.82 2.82 2.12 M 281.51 M 0.75 0.79 77.6 86.14 2.99 M 5.16 M -1.72 -24.04 M
1248 1398/01/24 1,312 1,360 1,312 1,347 1.97 1,337 1.21 3.66 3.71 M 495.42 M 1.46 1.33 57.39 77.27 2.66 M 4.5 M -1.69 -98.5 M
1249 1398/01/21 1,305 1,335 1,305 1,323 0.23 1,321 0.08 2.3 3.02 M 399.4 M 1.29 1.09 49.49 99.38 4.39 M 6.73 M -1.53 -199.26 M
1250 1398/01/20 1,299 1,345 1,299 1,320 1.23 1,320 1.23 3.54 1.84 M 242.53 M 0.62 0.68 48.92 77.99 3.6 M 3.21 M 1.12 -70.5 M
1251 1398/01/19 1,300 1,329 1,299 1,316 0.38 1,304 -0.53 2.31 2.2 M 287.01 M 0.78 0.84 22.56 54.7 2.09 M 3.83 M -1.83 -92.23 M
1252 1398/01/18 1,300 1,344 1,290 1,301 0.62 1,311 1.39 4.19 3.47 M 454.45 M 1.45 1.05 59.82 65.41 5.44 M 4.72 M 1.15 -25.42 M
1253 1398/01/17 1,297 1,316 1,280 1,312 0.46 1,293 -1.0 2.81 2.18 M 281.91 M 1.04 0.54 53.46 100.0 3.59 M 5.32 M -1.48 -131.19 M
1254 1398/01/11 1,290 1,339 1,290 1,295 -0.38 1,306 0.46 3.8 2.01 M 262.61 M 0.69 0.49 72.36 98.04 3.46 M 4.44 M -1.28 -67.42 M
1255 1398/01/10 1,264 1,317 1,250 1,317 4.94 1,300 3.59 5.36 5.06 M 658.61 M 1.42 1.3 97.76 84.3 7.95 M 5.91 M 1.35 88.63 M
1256 1398/01/07 1,277 1,277 1,249 1,259 0.0 1,255 -0.32 2.24 1.44 M 180.97 M 0.41 0.37 39.6 100.0 1.28 M 3.48 M -2.72 -109.3 M
1257 1398/01/06 1,264 1,286 1,242 1,255 0.48 1,259 0.8 3.54 1.25 M 157.27 M 0.36 0.29 80.24 68.74 2.47 M 3.18 M -1.29 18.08 M
1258 1398/01/05 1,250 1,272 1,225 1,257 3.71 1,249 3.05 3.84 696.57 K 87.02 M 0.2 0.16 92.42 96.38 2.06 M 3.49 M -1.69 -3.44 M
1259 1397/12/21 1,232 1,246 1,202 1,229 -0.16 1,212 -1.54 3.66 6.09 M 737.86 M 1.69 1.27 62.68 17.31 4.17 M 3.55 M 1.17 334.78 M
1260 1397/12/20 1,267 1,270 1,223 1,230 -3.76 1,231 -3.68 3.84 8.31 M 1.02 B 3.81 1.89 75.4 20.45 5.55 M 8.05 M -1.45 562.02 M
1261 1397/12/19 1,275 1,300 1,270 1,285 -0.62 1,278 -1.16 2.36 1.05 M 134.4 M 0.51 0.24 28.1 99.57 3.15 M 5.15 M -1.64 -96.06 M
1262 1397/12/18 1,280 1,300 1,275 1,276 -1.69 1,293 -0.39 1.96 1.12 M 145.03 M 0.53 0.26 26.08 51.79 2.91 M 3.76 M -1.29 -37.27 M
1263 1397/12/15 1,304 1,306 1,280 1,290 -0.62 1,298 0.0 2.03 853.8 K 110.8 M 0.28 0.2 6.4 96.24 1.01 M 2.73 M -2.7 -99.54 M
1264 1397/12/14 1,290 1,300 1,270 1,295 1.97 1,298 2.2 2.36 6.69 M 868.73 M 3.04 1.63 5.14 22.5 4.06 M 4.07 M -1.0 -150.78 M
1265 1397/12/13 1,306 1,306 1,221 1,287 0.16 1,270 -1.17 6.96 1.17 M 148.5 M 0.56 0.29 49.77 81.98 1.76 M 2.59 M -1.47 -47.84 M
1266 1397/12/12 1,280 1,299 1,279 1,283 0.39 1,285 0.55 1.56 417.72 K 53.67 M 0.2 0.1 60.89 98.81 1.72 M 1.66 M 1.04 -20.35 M
1267 1397/12/11 1,318 1,319 1,270 1,280 -2.36 1,278 -2.52 3.86 1.35 M 172.68 M 0.25 0.33 56.3 100.0 2.21 M 6.17 M -2.79 -75.45 M
1268 1397/12/08 1,287 1,319 1,285 1,315 2.81 1,311 2.5 2.65 5.56 M 729.72 M 0.75 1.35 21.36 24.54 8.21 M 3.51 M 2.34 -23.19 M
1269 1397/12/07 1,270 1,300 1,260 1,271 -1.09 1,279 -0.47 3.17 2.52 M 322.11 M 0.33 0.62 52.9 98.0 2.99 M 8.09 M -2.71 -145.25 M
1270 1397/12/06 1,280 1,320 1,279 1,297 -0.31 1,285 -1.23 3.21 628.19 K 80.69 M 0.08 0.15 75.73 100.0 1.13 M 3.23 M -2.85 -19.58 M
1271 1397/12/05 1,280 1,326 1,280 1,300 -1.44 1,301 -1.36 3.59 612.8 K 79.72 M 0.08 0.15 80.24 83.39 2.13 M 2.01 M 1.06 -2.52 M
1272 1397/12/04 1,310 1,334 1,291 1,291 -1.38 1,319 0.76 3.33 17.22 M 2.27 B 2.83 5.02 2.16 14.64 1.64 M 12.32 M -7.53 -283.56 M
1273 1397/12/01 1,317 1,318 1,273 1,310 -0.15 1,309 -0.23 3.53 16.08 M 2.11 B 5.35 5.88 2.12 9.64 1.21 M 5.97 M -4.94 -158.19 M
1274 1397/11/30 1,340 1,340 1,290 1,300 -1.66 1,312 -0.76 3.88 4.01 M 526.37 M 0.71 1.4 33.44 74.81 2.79 M 21.88 M -7.83 -217.77 M
1275 1397/11/29 1,316 1,349 1,316 1,320 -0.6 1,322 -0.45 2.51 640.63 K 84.7 M 0.11 0.2 79.77 100.0 3.38 M 3.68 M -1.09 -17.13 M
1276 1397/11/28 1,373 1,373 1,320 1,328 -1.78 1,328 -1.78 4.02 754.38 K 100.17 M 0.14 0.22 75.43 93.36 3.6 M 3.6 M -1.0 -17.96 M
1277 1397/11/27 1,321 1,365 1,319 1,350 2.2 1,352 2.35 3.49 8.9 M 1.2 B 2.19 2.6 11.96 36.03 4.36 M 6.02 M -1.38 -289.38 M
1278 1397/11/24 1,352 1,352 1,311 1,326 -2.93 1,321 -3.29 3.13 718.95 K 95.0 M 0.18 0.19 51.32 100.0 1.57 M 2.44 M -1.55 -46.25 M
1279 1397/11/23 1,350 1,388 1,320 1,352 1.58 1,366 2.63 5.15 17.17 M 2.34 B 20.28 5.43 1.65 15.2 1.68 M 4.29 M -2.55 -317.64 M
1280 1397/11/21 1,325 1,356 1,320 1,323 -0.97 1,331 -0.37 2.73 448.02 K 59.63 M 0.52 0.12 63.77 100.0 2.38 M 2.39 M -1.0 -21.61 M
1281 1397/11/17 1,333 1,349 1,325 1,325 0.61 1,336 1.44 1.81 699.84 K 93.52 M 0.61 0.18 86.66 94.23 1.93 M 2.52 M -1.3 -7.08 M
1282 1397/11/16 1,303 1,349 1,303 1,333 0.76 1,317 -0.45 3.53 1.25 M 165.12 M 1.1 0.31 65.8 99.92 2.36 M 3.24 M -1.37 -56.34 M
1283 1397/11/15 1,340 1,349 1,300 1,330 0.15 1,323 -0.38 3.77 443.46 K 58.68 M 0.22 0.1 61.67 98.51 1.65 M 2.06 M -1.25 -21.61 M
1284 1397/11/14 1,320 1,360 1,308 1,340 -0.52 1,328 -1.41 3.98 1.39 M 184.39 M 0.68 0.3 27.03 97.06 1.99 M 5.97 M -2.99 -129.13 M
1285 1397/11/13 1,387 1,387 1,320 1,320 -3.3 1,347 -1.32 5.08 533.86 K 71.89 M 0.23 0.11 46.67 98.07 1.86 M 3.2 M -1.72 -36.95 M
1286 1397/11/10 1,395 1,395 1,346 1,359 0.37 1,365 0.81 3.64 2.08 M 284.14 M 0.9 0.44 31.38 74.22 3.57 M 4.39 M -1.23 -121.74 M
1287 1397/11/09 1,398 1,398 1,340 1,370 -0.65 1,354 -1.81 4.33 1.23 M 166.53 M 0.5 0.26 55.9 100.0 3.0 M 6.17 M -2.05 -73.43 M
1288 1397/11/08 1,350 1,400 1,336 1,380 1.17 1,379 1.1 4.79 5.03 M 693.21 M 2.67 1.09 27.49 95.56 6.15 M 8.72 M -1.42 -471.86 M
1289 1397/11/07 1,400 1,400 1,347 1,358 -1.02 1,364 -0.58 3.93 1.28 M 174.68 M 0.43 0.27 41.49 94.95 3.15 M 5.35 M -1.7 -93.39 M
1290 1397/11/06 1,367 1,382 1,361 1,366 -1.16 1,372 -0.72 1.54 1.89 M 258.72 M 0.5 0.4 52.0 100.0 6.12 M 6.02 M 1.02 -124.18 M
1291 1397/11/03 1,379 1,408 1,361 1,361 -1.23 1,382 0.29 3.45 2.14 M 295.66 M 0.44 0.44 86.04 100.0 7.71 M 3.21 M 2.4 -41.29 M
1292 1397/11/02 1,400 1,400 1,364 1,380 0.73 1,378 0.58 2.64 1.92 M 264.21 M 0.32 0.35 36.47 100.0 3.71 M 7.77 M -2.1 -167.84 M
1293 1397/11/01 1,425 1,425 1,352 1,367 -3.94 1,370 -3.72 5.4 2.2 M 301.13 M 0.31 0.35 56.1 100.0 5.28 M 4.36 M 1.21 -132.21 M
1294 1397/10/30 1,418 1,441 1,368 1,430 1.2 1,423 0.71 5.34 6.8 M 967.02 M 1.0 1.0 15.17 99.85 4.19 M 6.23 M -1.49 -818.84 M
1295 1397/10/29 1,356 1,426 1,356 1,406 1.3 1,413 1.8 5.16 5.8 M 819.45 M 0.78 0.88 35.05 98.62 5.74 M 5.08 M 1.13 -520.97 M
1296 1397/10/26 1,365 1,410 1,352 1,385 0.44 1,388 0.65 4.29 7.5 M 1.04 B 1.08 1.15 30.91 99.46 10.05 M 8.02 M 1.25 -713.32 M
1297 1397/10/25 1,368 1,407 1,330 1,360 -0.22 1,379 1.17 5.79 8.03 M 1.11 B 1.23 1.06 35.91 97.61 5.03 M 8.38 M -1.66 -683.04 M
1298 1397/10/24 1,351 1,380 1,348 1,367 0.07 1,363 -0.22 2.37 6.79 M 925.76 M 1.11 0.91 35.1 92.63 6.02 M 9.12 M -1.52 -532.57 M
1299 1397/10/23 1,340 1,384 1,340 1,369 1.63 1,366 1.41 3.28 5.78 M 788.69 M 0.88 0.79 24.57 90.65 3.23 M 4.86 M -1.51 -521.17 M
1300 1397/10/22 1,320 1,380 1,310 1,366 3.48 1,347 2.05 5.34 9.09 M 1.22 B 1.7 1.29 35.54 90.3 5.8 M 7.63 M -1.31 -670.44 M
1301 1397/10/19 1,315 1,340 1,300 1,323 0.46 1,320 0.23 3.08 5.16 M 681.09 M 1.08 0.74 39.44 100.0 3.95 M 10.17 M -2.57 -412.5 M
1302 1397/10/18 1,320 1,333 1,297 1,327 0.68 1,317 -0.08 2.78 5.85 M 770.74 M 1.4 0.84 26.84 100.0 1.93 M 10.01 M -5.18 -563.87 M
1303 1397/10/17 1,310 1,334 1,303 1,303 -1.29 1,318 -0.15 2.38 4.6 M 605.59 M 1.33 0.59 98.05 64.1 4.24 M 7.06 M -1.66 205.61 M
1304 1397/10/16 1,349 1,349 1,308 1,322 -0.38 1,320 -0.53 3.13 8.04 M 1.06 B 3.27 1.06 76.24 42.33 5.25 M 8.64 M -1.64 359.72 M
1305 1397/10/15 1,368 1,368 1,311 1,314 -1.65 1,327 -0.67 4.35 3.09 M 410.3 M 1.28 0.39 90.56 78.97 3.51 M 6.75 M -1.93 47.58 M
1306 1397/10/12 1,350 1,354 1,324 1,340 -0.74 1,336 -1.04 2.27 2.29 M 305.48 M 0.81 0.29 86.52 86.16 2.18 M 4.25 M -1.94 1.09 M
1307 1397/10/11 1,346 1,360 1,340 1,345 -0.81 1,350 -0.44 1.49 2.89 M 390.47 M 0.57 0.35 84.53 85.55 3.11 M 4.45 M -1.43 -3.99 M
1308 1397/10/10 1,340 1,372 1,340 1,356 0.37 1,356 0.37 2.39 963.6 K 130.66 M 0.12 0.1 91.67 100.0 3.07 M 2.67 M 1.15 -10.88 M
1309 1397/10/09 1,360 1,398 1,340 1,340 -3.53 1,351 -2.74 4.33 3.05 M 411.45 M 0.27 0.32 64.57 100.0 3.24 M 8.23 M -2.54 -145.78 M
1310 1397/10/08 1,379 1,440 1,362 1,376 -2.76 1,389 -1.84 5.73 2.91 M 404.67 M 0.26 0.29 81.38 71.99 3.62 M 4.1 M -1.13 38.01 M
1311 1397/10/05 1,431 1,431 1,400 1,415 1.0 1,415 1.0 2.21 4.22 M 596.93 M 0.36 0.41 98.12 100.0 6.81 M 4.89 M 1.39 -11.24 M
1312 1397/10/04 1,390 1,440 1,340 1,432 3.84 1,401 1.6 7.46 14.42 M 2.02 B 0.99 1.45 100.0 52.72 10.8 M 4.67 M 2.31 954.77 M
1313 1397/10/03 1,390 1,390 1,346 1,380 0.0 1,379 -0.07 3.27 16.7 M 2.3 B 1.37 1.51 15.22 12.16 7.3 M 3.89 M 1.88 70.45 M
1314 1397/10/02 1,320 1,388 1,320 1,388 4.99 1,380 4.39 5.15 18.35 M 2.53 B 2.06 1.5 11.95 35.51 3.93 M 5.65 M -1.44 -596.52 M
1315 1397/10/01 1,369 1,369 1,309 1,324 -2.22 1,322 -2.36 4.58 1.69 M 223.73 M 0.18 0.14 81.99 100.0 2.45 M 4.57 M -1.87 -40.29 M
1316 1397/09/28 1,360 1,400 1,327 1,361 -1.16 1,354 -1.67 5.5 6.95 M 940.83 M 0.79 0.58 85.97 62.14 5.86 M 6.8 M -1.16 224.17 M
1317 1397/09/27 1,330 1,382 1,310 1,382 4.94 1,377 4.56 5.5 28.95 M 3.99 B 6.98 2.73 16.35 37.96 5.88 M 8.41 M -1.43 -861.79 M
1318 1397/09/26 1,304 1,334 1,304 1,328 1.07 1,317 0.23 2.3 4.82 M 635.15 M 0.65 0.45 35.81 100.0 3.2 M 8.04 M -2.51 -407.7 M
1319 1397/09/25 1,345 1,345 1,311 1,311 -1.35 1,314 -1.13 2.59 2.19 M 288.09 M 0.29 0.21 83.67 100.0 3.89 M 4.88 M -1.26 -47.06 M
1320 1397/09/24 1,330 1,345 1,313 1,335 1.21 1,329 0.76 2.44 4.37 M 581.49 M 0.52 0.41 39.42 94.31 2.63 M 8.18 M -3.11 -319.18 M
1321 1397/09/21 1,330 1,338 1,310 1,330 -1.34 1,319 -2.15 2.14 3.85 M 507.28 M 0.45 0.37 76.66 100.0 3.04 M 4.88 M -1.61 -118.41 M
1322 1397/09/19 1,379 1,398 1,330 1,330 -3.69 1,348 -2.39 5.11 5.51 M 742.62 M 0.57 0.54 92.06 99.26 4.56 M 9.57 M -2.1 -53.46 M
1323 1397/09/18 1,312 1,398 1,312 1,370 2.85 1,381 3.68 6.55 21.28 M 2.94 B 2.39 2.29 88.88 65.95 9.16 M 9.74 M -1.06 673.78 M
1324 1397/09/17 1,364 1,364 1,314 1,330 -1.48 1,332 -1.33 3.81 2.96 M 393.93 M 0.3 0.32 74.84 98.62 2.86 M 6.07 M -2.12 -93.69 M
1325 1397/09/14 1,347 1,390 1,320 1,320 -1.49 1,350 0.75 5.3 8.82 M 1.19 B 0.8 0.99 78.59 96.57 3.93 M 16.19 M -4.12 -213.95 M
1326 1397/09/13 1,352 1,370 1,326 1,327 -2.21 1,340 -1.25 3.32 3.95 M 529.34 M 0.32 0.45 42.39 74.85 2.18 M 5.91 M -2.71 -171.82 M
1327 1397/09/12 1,398 1,400 1,340 1,359 0.37 1,357 0.22 4.48 11.1 M 1.51 B 0.96 1.33 81.82 26.56 5.6 M 6.35 M -1.13 832.56 M
1328 1397/09/11 1,369 1,405 1,338 1,370 1.18 1,354 0.0 5.01 17.65 M 2.39 B 1.12 2.3 36.32 15.38 6.53 M 6.68 M -1.02 500.51 M
1329 1397/09/10 1,444 1,450 1,335 1,375 -2.14 1,354 -3.63 8.61 7.23 M 979.04 M 0.32 0.96 50.27 99.32 3.44 M 7.1 M -2.06 -480.19 M
1330 1397/09/07 1,410 1,452 1,378 1,439 2.06 1,405 -0.35 5.37 15.1 M 2.12 B 0.75 2.17 94.15 46.56 3.04 M 8.3 M -2.73 1.01 B
1331 1397/09/06 1,450 1,450 1,370 1,399 -0.78 1,410 0.0 5.84 11.13 M 1.57 B 0.61 1.65 94.38 73.62 3.48 M 10.7 M -3.08 325.87 M
1332 1397/09/05 1,457 1,470 1,386 1,424 -2.26 1,410 -3.23 6.06 6.81 M 959.63 M 0.4 0.81 93.4 100.0 5.06 M 5.33 M -1.05 -63.29 M
1333 1397/09/03 1,420 1,467 1,400 1,467 4.94 1,457 4.22 4.79 38.57 M 5.62 B 3.68 5.06 96.42 88.84 6.78 M 14.39 M -2.12 425.85 M
1334 1397/08/30 1,398 1,398 1,397 1,398 4.95 1,398 4.95 0.07 41.67 M 5.83 B 15.13 6.82 98.68 24.48 14.74 M 18.06 M -1.22 4.32 B
1335 1397/08/29 1,329 1,337 1,295 1,337 4.95 1,332 4.55 3.24 2.61 M 347.55 M 0.92 0.4 94.82 77.01 17.35 M 7.23 M 2.4 61.9 M
1336 1397/08/28 1,260 1,305 1,221 1,274 -0.31 1,274 -0.31 6.88 1.4 M 177.94 M 0.51 0.18 64.17 82.63 5.19 M 6.68 M -1.29 -32.85 M
1337 1397/08/27 1,276 1,300 1,248 1,278 1.11 1,278 1.11 4.17 1.41 M 180.51 M 0.53 0.15 57.08 97.13 5.42 M 3.58 M 1.52 -72.28 M
1338 1397/08/26 1,270 1,330 1,239 1,310 0.61 1,264 -2.92 7.34 5.33 M 674.25 M 2.56 0.48 43.82 100.0 5.79 M 11.05 M -1.91 -378.83 M
1339 1397/08/23 1,310 1,319 1,288 1,305 -2.68 1,302 -2.91 2.41 3.02 M 393.1 M 1.53 0.23 71.33 98.53 8.01 M 11.07 M -1.38 -106.92 M
1340 1397/08/22 1,359 1,370 1,322 1,340 1.28 1,341 1.36 3.63 3.08 M 413.55 M 1.9 0.23 80.94 98.67 5.23 M 7.85 M -1.5 -73.34 M
1341 1397/08/21 1,339 1,355 1,315 1,320 0.53 1,323 0.76 3.04 932.12 K 123.36 M 0.54 0.07 49.96 95.65 2.57 M 5.36 M -2.09 -56.37 M
1342 1397/08/20 1,315 1,348 1,300 1,300 -3.2 1,313 -2.23 3.69 1.03 M 134.57 M 0.51 0.06 61.81 96.08 2.08 M 4.62 M -2.22 -46.12 M
1343 1397/08/19 1,353 1,380 1,326 1,335 -1.33 1,343 -0.74 4.07 2.36 M 317.26 M 1.02 0.13 40.5 100.0 3.38 M 8.57 M -2.54 -188.78 M
1344 1397/08/15 1,360 1,390 1,320 1,357 0.44 1,353 0.15 5.3 2.48 M 335.1 M 0.96 0.12 50.54 99.99 3.76 M 4.59 M -1.22 -165.72 M
1345 1397/08/14 1,380 1,380 1,333 1,335 0.0 1,351 1.2 3.53 1.3 M 175.48 M 0.41 0.06 70.54 100.0 3.44 M 4.28 M -1.24 -51.69 M
1346 1397/08/13 1,349 1,350 1,330 1,338 -0.74 1,335 -0.96 1.5 1.46 M 194.77 M 0.35 0.07 36.49 99.77 3.55 M 3.97 M -1.12 -123.25 M
1347 1397/08/12 1,387 1,387 1,325 1,350 -2.74 1,348 -2.88 4.68 2.41 M 324.36 M 0.2 0.12 54.33 100.0 4.76 M 5.79 M -1.22 -148.14 M
1348 1397/08/09 1,346 1,406 1,345 1,345 -0.88 1,388 2.28 4.54 3.9 M 541.84 M 0.25 0.19 51.3 96.75 3.09 M 7.18 M -2.33 -246.26 M
1349 1397/08/07 1,435 1,435 1,346 1,370 -0.87 1,357 -1.81 6.61 3.85 M 522.09 M 0.22 0.19 94.55 94.4 4.99 M 5.8 M -1.16 786.72 K
1350 1397/08/06 1,389 1,409 1,341 1,380 -0.29 1,382 -0.14 5.07 4.22 M 582.71 M 0.23 0.21 62.89 84.46 5.55 M 8.34 M -1.5 -125.66 M
1351 1397/08/05 1,411 1,411 1,366 1,411 -1.6 1,384 -3.49 3.29 6.73 M 931.91 M 0.3 0.35 66.57 77.99 9.12 M 4.91 M 1.86 -106.35 M
1352 1397/08/02 1,414 1,449 1,322 1,400 1.45 1,434 3.91 9.61 41.21 M 5.91 B 1.92 2.38 39.4 99.14 9.95 M 20.0 M -2.01 -3.53 B
1353 1397/08/01 1,360 1,384 1,342 1,384 4.93 1,380 4.62 3.13 22.13 M 3.05 B 0.89 1.35 90.93 73.73 21.19 M 13.98 M 1.52 525.24 M
1354 1397/07/30 1,305 1,339 1,305 1,306 -1.66 1,319 -0.68 2.61 11.35 M 1.5 B 0.36 0.72 74.08 94.23 5.02 M 11.11 M -2.21 -301.62 M
1355 1397/07/29 1,350 1,364 1,290 1,312 -2.31 1,328 -1.12 5.74 12.07 M 1.6 B 0.41 0.79 75.85 89.7 8.88 M 10.58 M -1.19 -222.17 M
1356 1397/07/28 1,302 1,390 1,302 1,342 1.36 1,343 1.44 6.76 25.93 M 3.48 B 1.05 1.86 85.66 39.53 10.69 M 10.12 M 1.06 1.61 B
1357 1397/07/25 1,295 1,351 1,290 1,313 2.02 1,324 2.87 4.73 35.75 M 4.73 B 1.18 2.93 66.86 57.0 12.21 M 15.77 M -1.29 466.62 M
1358 1397/07/24 1,245 1,291 1,245 1,291 4.96 1,287 4.63 3.69 39.28 M 5.05 B 1.28 3.82 75.49 33.89 14.24 M 13.7 M 1.04 2.1 B
1359 1397/07/23 1,225 1,276 1,225 1,225 -4.97 1,230 -4.58 4.16 46.26 M 5.69 B 1.53 5.8 64.36 91.18 9.63 M 20.42 M -2.12 -1.53 B
1360 1397/07/22 1,289 1,289 1,289 1,289 -4.94 1,289 -4.94 0.0 779.51 K 100.48 M 0.03 0.1 23.03 67.93 3.31 M 6.83 M -2.06 -45.11 M
1361 1397/07/21 1,356 1,356 1,356 1,356 -4.98 1,356 -4.98 0.0 1.03 M 139.44 M 0.03 0.13 41.65 100.0 2.32 M 46.48 M -20.01 -81.36 M
1362 1397/07/18 1,417 1,431 1,390 1,431 4.99 1,427 4.7 2.95 64.68 M 9.23 B 3.71 13.88 100.0 25.92 31.94 M 24.67 M 1.29 6.84 B
1363 1397/07/17 1,363 1,363 1,363 1,363 4.93 1,363 4.93 0.0 40.54 M 5.53 B 4.35 15.39 97.24 25.15 29.68 M 53.44 M -1.8 3.98 B
1364 1397/07/16 1,299 1,299 1,299 1,299 31.21 1,299 31.21 0.0 44.06 M 5.72 B 85.05 101.45 51.43 4.63 39.77 M 52.94 M -1.33 2.68 B
1365 1397/04/27 960 990 960 990 6.34 990 6.34 3.13 2.52 M 249.12 M 173.1 8.08 0.66 1.76 410.85 K 1.46 M -3.55 -2.73 M
1366 1397/04/26 931 931 931 931 -1.06 931 -1.06 0.0 9.0 K 837.9 K 0.23 0.03 0.0 100.0 0.0 837.9 K 0.0 -837.9 K
1367 1397/04/24 941 941 941 941 1.07 941 1.07 0.0 1.2 K 112.92 K 0.03 0.0 0.0 100.0 0.0 112.92 K 0.0 -112.92 K
1368 1397/04/23 931 931 931 931 0.0 931 0.0 0.0 5.0 K 465.5 K 0.01 0.02 100.0 100.0 465.5 K 465.5 K 1.0 0.0
1369 1397/04/20 931 931 931 931 0.0 931 0.0 0.0 57.14 K 5.32 M 0.07 0.18 0.0 100.0 0.0 5.32 M 0.0 -5.32 M
1370 1397/04/19 931 931 931 931 0.0 931 0.0 0.0 377.0 35.1 K 0.0 0.0 0.0 100.0 0.0 35.1 K 0.0 -35.1 K
1371 1397/04/17 931 931 931 931 0.0 931 0.0 0.0 130.0 K 12.1 M 0.17 0.41 0.0 100.0 0.0 12.1 M 0.0 -12.1 M
1372 1397/04/16 931 931 931 931 -2.92 931 -2.92 0.0 9.12 K 849.44 K 0.01 0.03 0.0 100.0 0.0 849.44 K 0.0 -849.44 K
1373 1397/04/12 959 959 959 959 4.13 959 4.13 0.0 3.6 M 345.26 M 8.84 25.7 0.0 0.0 0.0 0.0 0.0 0.0
1374 1397/04/11 921 925 921 921 1.1 921 1.1 0.43 117.62 K 10.83 M 0.3 0.85 0.94 100.0 101.75 K 3.61 M -35.49 -10.73 M
1375 1397/04/10 911 911 911 911 0.0 911 0.0 0.0 50.0 K 4.56 M 0.13 0.35 0.0 100.0 0.0 4.56 M 0.0 -4.55 M
1376 1397/04/09 911 911 911 911 -0.98 911 -0.98 0.0 8.43 K 767.79 K 0.02 0.06 0.0 100.0 0.0 767.79 K 0.0 -767.79 K
1377 1397/04/06 970 972 900 960 5.03 920 0.66 8.0 1.3 M 120.06 M 8.33 15.64 0.36 99.82 145.38 K 39.95 M -274.77 -119.4 M
1378 1397/04/05 920 920 864 864 -10.93 914 -5.77 6.48 556.2 K 50.86 M 10.2 9.89 9.55 90.45 1.62 M 46.0 M -28.42 -41.14 M
1379 1397/04/04 970 970 970 970 -0.21 970 -0.21 0.0 18.0 K 1.75 M 0.3 0.31 0.0 100.0 0.0 1.75 M 0.0 -1.75 M
1380 1397/04/03 975 975 972 975 0.0 972 -0.31 0.31 111.0 K 10.79 M 2.18 2.11 3.61 100.0 389.7 K 3.6 M -9.23 -10.4 M
1381 1397/04/02 975 975 975 975 0.72 975 0.72 0.0 1000.0 97.5 K 0.01 0.02 100.0 100.0 97.5 K 97.5 K 1.0 0.0
1382 1397/03/30 967 972 967 972 0.31 968 -0.1 0.52 96.78 K 9.37 M 1.42 1.81 0.0 100.0 0.0 1.87 M 0.0 -9.37 M
1383 1397/03/29 990 990 952 952 0.0 969 1.79 3.99 46.0 K 4.46 M 0.75 0.81 46.62 71.14 1.04 M 1.59 M -1.53 -1.09 M
1384 1397/03/28 947 990 947 990 4.54 952 0.53 4.54 46.14 K 4.39 M 0.78 0.8 11.27 88.73 495.0 K 3.9 M -7.87 -3.4 M
1385 1397/03/27 947 947 947 947 0.11 947 0.11 0.0 64.42 K 6.1 M 1.05 1.13 0.0 100.0 0.0 3.05 M 0.0 -6.1 M
1386 1397/03/23 946 964 946 946 -0.42 946 -0.42 1.9 145.71 K 13.79 M 3.97 2.91 0.87 100.0 119.44 K 4.6 M -38.48 -13.67 M
1387 1397/03/22 945 990 945 945 0.11 950 0.64 4.76 39.48 K 3.75 M 1.24 0.78 10.56 89.44 396.0 K 1.12 M -2.82 -2.96 M
1388 1397/03/21 944 944 944 944 0.11 944 0.11 0.0 11.9 K 1.12 M 0.32 0.23 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
1389 1397/03/20 943 943 943 943 0.11 943 0.11 0.0 35.4 K 3.34 M 0.74 0.7 0.0 100.0 0.0 1.67 M 0.0 -3.34 M
1390 1397/03/19 942 942 942 942 0.21 942 0.21 0.0 74.1 K 6.98 M 1.26 1.51 0.0 100.0 0.0 2.33 M 0.0 -6.98 M
1391 1397/03/13 940 940 940 940 -0.21 940 -0.21 0.0 22.86 K 2.15 M 0.29 0.47 0.0 100.0 0.0 2.15 M 0.0 -2.15 M
1392 1397/03/09 942 942 942 942 0.0 942 0.0 0.0 14.8 K 1.39 M 0.19 0.3 0.0 93.24 0.0 649.98 K 0.0 -1.3 M
1393 1397/03/07 942 942 942 942 0.0 942 0.0 0.0 36.96 K 3.48 M 0.51 0.73 0.0 100.0 0.0 1.74 M 0.0 -3.48 M
1394 1397/03/06 942 942 942 942 0.0 942 0.0 0.0 91.86 K 8.65 M 1.46 0.98 0.0 100.0 0.0 2.88 M 0.0 -8.65 M
1395 1397/03/05 942 942 942 942 0.11 942 0.11 0.0 127.14 K 11.98 M 3.26 1.38 0.0 100.0 0.0 2.99 M 0.0 -11.98 M
1396 1397/03/02 941 941 941 941 0.11 941 0.11 0.0 117.88 K 11.09 M 6.06 0.78 0.0 100.0 0.0 5.55 M 0.0 -11.09 M
1397 1397/02/31 940 940 940 940 0.0 940 0.0 0.0 10.0 K 940.0 K 0.27 0.06 0.0 100.0 0.0 940.0 K 0.0 -940.0 K
1398 1397/02/30 940 940 940 940 1.08 940 1.08 0.0 13.14 K 1.24 M 0.23 0.08 0.0 100.0 0.0 617.67 K 0.0 -1.24 M
1399 1397/02/29 930 930 930 930 0.0 930 0.0 0.0 47.0 K 4.37 M 0.79 0.29 0.0 100.0 0.0 4.37 M 0.0 -4.37 M
1400 1397/02/19 930 930 930 930 0.0 930 0.0 0.0 7.2 K 669.6 K 0.11 0.04 0.0 100.0 0.0 669.6 K 0.0 -669.6 K
1401 1397/02/17 930 930 930 930 0.0 930 0.0 0.0 20.0 K 1.86 M 0.3 0.1 0.0 100.0 0.0 1.86 M 0.0 -1.86 M
1402 1397/02/16 930 930 930 930 0.0 930 0.0 0.0 100.0 K 9.3 M 1.77 0.5 0.0 100.0 0.0 4.65 M 0.0 -9.3 M
1403 1397/02/15 930 931 930 930 0.0 930 0.0 0.11 115.71 K 10.76 M 3.08 0.6 1.3 100.0 139.65 K 5.38 M -38.53 -10.62 M
1404 1397/02/10 930 930 930 930 0.0 930 0.0 0.0 55.2 K 5.13 M 1.78 0.28 0.0 100.0 0.0 1.28 M 0.0 -5.13 M
1405 1397/02/05 930 930 930 930 0.0 930 0.0 0.0 51.25 K 4.77 M 1.72 0.25 0.0 100.0 0.0 2.38 M 0.0 -4.77 M
1406 1397/02/04 930 930 930 930 0.0 930 0.0 0.0 10.0 K 930.0 K 0.34 0.05 0.0 100.0 0.0 930.0 K 0.0 -930.0 K
1407 1397/02/03 930 930 930 930 0.0 930 0.0 0.0 50.0 K 4.65 M 2.1 0.23 0.0 100.0 0.0 4.65 M 0.0 -4.65 M
1408 1397/02/02 930 930 930 930 0.0 930 0.0 0.0 21.43 K 1.99 M 0.63 0.1 0.0 100.0 0.0 1.99 M 0.0 -1.99 M
1409 1397/02/01 930 930 930 930 0.0 930 0.0 0.0 22.0 K 2.05 M 0.1 0.1 0.0 100.0 0.0 2.05 M 0.0 -2.05 M
1410 1397/01/29 930 930 930 930 0.0 930 0.0 0.0 45.3 K 4.21 M 0.2 0.19 0.0 100.0 0.0 4.21 M 0.0 -4.21 M
1411 1397/01/27 930 930 930 930 -2.11 930 -2.11 0.0 10.0 K 930.0 K 0.02 0.04 0.0 100.0 0.0 930.0 K 0.0 -930.0 K
1412 1397/01/22 950 950 950 950 1.71 950 1.71 0.0 20.51 K 1.95 M 0.04 0.08 100.0 100.0 1.95 M 1.95 M 1.0 0.0
1413 1397/01/21 930 950 930 950 2.15 934 0.43 2.15 72.52 K 6.77 M 0.14 0.26 18.24 100.0 1.24 M 2.26 M -1.83 -5.54 M
1414 1397/01/20 930 930 930 930 -7.0 930 -7.0 0.0 960.81 K 89.36 M 2.96 3.91 0.0 100.0 0.0 29.79 M 0.0 -89.36 M
1415 1397/01/07 1,000 1,000 1,000 1,000 -0.6 1,000 -0.6 0.0 88.0 K 8.8 M 0.2 0.36 100.0 1.14 8.8 M 100.0 K 88.0 8.7 M
1416 1396/12/28 960 1,018 960 1,015 12.78 1,006 11.78 6.04 1.3 M 130.77 M 6.78 6.43 100.0 6.69 130.77 M 2.19 M 59.78 122.02 M
1417 1396/12/16 901 901 900 900 -4.86 900 -4.86 0.11 85.71 K 7.71 M 0.4 0.39 1.49 100.0 115.06 K 7.71 M -67.05 -7.6 M
1418 1396/12/14 940 990 940 990 6.45 946 1.72 5.32 101.44 K 9.59 M 0.51 0.4 0.0 1.49 0.0 142.76 K 0.0 -142.76 K
1419 1396/12/12 930 930 930 930 -2.21 930 -2.21 0.0 50.0 K 4.65 M 0.25 0.2 0.0 0.0 0.0 0.0 0.0 0.0
1420 1396/12/09 951 990 926 928 -2.83 951 -0.42 6.91 621.72 K 59.15 M 5.48 2.72 0.28 3.62 163.46 K 1.07 M -6.56 -1.98 M
1421 1396/12/08 955 955 955 955 -0.31 955 -0.31 0.0 100.0 K 9.55 M 0.57 0.43 0.0 52.14 0.0 2.49 M 0.0 -4.98 M
1422 1396/12/07 960 960 955 955 -0.93 958 -0.62 0.52 195.7 K 18.74 M 1.4 0.83 5.1 40.98 956.0 K 7.68 M -8.03 -6.72 M
1423 1396/12/06 1,000 1,000 960 960 -0.52 964 -0.1 4.17 19.5 K 1.88 M 0.13 0.08 18.03 84.26 169.58 K 396.16 K -2.34 -1.25 M
1424 1396/12/02 966 966 965 965 -1.53 965 -1.53 0.1 52.3 K 5.05 M 0.33 0.22 100.0 34.44 2.52 M 1.74 M 1.45 3.31 M
1425 1396/11/29 980 980 980 980 0.93 980 0.93 0.0 200.0 K 19.6 M 1.0 0.87 0.0 0.0 0.0 0.0 0.0 0.0
1426 1396/11/28 980 980 963 980 0.0 971 -0.92 1.77 417.23 K 40.52 M 2.67 1.8 0.0 64.86 0.0 6.57 M 0.0 -26.28 M
1427 1396/11/25 981 981 980 980 -5.41 980 -5.41 0.1 8.57 K 840.16 K 0.04 0.04 23.35 100.0 196.2 K 840.16 K -4.28 -643.96 K
1428 1396/11/23 981 1,038 981 1,038 3.7 1,036 3.5 5.81 62.43 K 6.47 M 0.26 0.26 0.65 100.0 41.99 K 2.16 M -51.34 -6.42 M
1429 1396/11/21 1,000 1,041 980 980 -5.59 1,001 -3.56 6.22 105.6 K 10.57 M 0.35 0.43 1.86 5.37 196.4 K 283.75 K -1.44 -371.1 K
1430 1396/11/17 1,000 1,042 980 1,000 0.0 1,038 3.8 6.33 405.57 K 42.1 M 1.75 1.79 98.45 75.26 41.44 M 3.52 M 11.77 9.76 M
1431 1396/11/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 200.0 K 20.0 M 0.71 0.9 0.0 0.0 0.0 0.0 0.0 0.0
1432 1396/11/15 985 1,001 985 1,000 0.0 1,000 0.0 1.62 400.0 K 40.01 M 1.4 1.54 25.02 0.75 10.01 M 100.17 K 99.92 9.71 M
1433 1396/11/14 1,000 1,000 1,000 1,000 -1.77 1,000 -1.77 0.0 103.02 K 10.3 M 0.24 0.37 2.93 0.97 301.9 K 100.0 K 3.02 201.9 K
1434 1396/11/11 1,010 1,030 1,001 1,001 -4.58 1,018 -2.96 2.9 401.0 K 40.81 M 1.1 1.53 75.25 50.47 10.24 M 6.87 M 1.49 10.11 M
1435 1396/11/09 1,048 1,050 1,047 1,047 2.15 1,049 2.34 0.29 56.2 K 5.9 M 0.15 0.2 0.0 100.0 104.7 1.97 M -18.77 K -5.89 M
1436 1396/11/08 1,019 1,026 1,019 1,025 0.59 1,025 0.59 0.69 454.47 K 46.57 M 1.5 1.24 85.33 30.03 13.25 M 6.99 M 1.89 25.75 M
1437 1396/11/07 1,002 1,026 1,002 1,026 2.4 1,019 1.7 2.4 418.9 K 42.69 M 1.5 0.92 72.09 29.13 30.78 M 3.11 M 9.9 18.34 M
1438 1396/11/04 1,018 1,018 951 951 -6.58 1,002 -1.57 7.05 778.29 K 77.99 M 6.26 1.44 0.74 99.52 144.38 K 19.4 M -134.4 -77.04 M
1439 1396/10/27 1,022 1,024 1,011 1,019 0.79 1,018 0.69 1.29 107.58 K 10.96 M 0.95 0.2 33.52 100.0 1.22 M 1.1 M 1.12 -7.28 M
1440 1396/10/26 999 1,024 999 1,020 4.29 1,011 3.37 2.5 93.0 K 9.4 M 0.82 0.17 95.68 100.0 4.5 M 723.41 K 6.22 -406.15 K
1441 1396/10/25 1,000 1,000 951 997 2.57 978 0.62 5.15 119.33 K 11.67 M 0.64 0.22 42.23 100.0 2.46 M 1.67 M 1.48 -6.74 M
1442 1396/10/24 970 1,008 970 1,000 4.49 972 1.57 3.92 298.85 K 29.04 M 2.34 0.57 0.34 100.0 100.0 K 9.68 M -96.79 -28.94 M
1443 1396/10/23 998 998 950 950 -5.0 957 -4.3 5.05 3.0 K 287.13 K 0.02 0.01 100.0 100.0 57.43 K 287.13 K -5.0 0.0
1444 1396/10/20 1,000 1,000 1,000 1,000 2.04 1,000 2.04 0.0 50.0 K 5.0 M 0.25 0.09 0.0 100.0 0.0 1000.0 K 0.0 -5.0 M
1445 1396/10/19 950 1,009 950 1,000 5.15 980 3.05 6.21 96.57 K 9.46 M 0.5 0.18 26.01 100.0 2.46 M 1.05 M 2.34 -7.0 M
1446 1396/10/18 950 988 950 985 -0.71 951 -4.13 4.0 480.88 K 45.73 M 4.13 0.94 19.41 100.0 1.11 M 5.08 M -4.58 -36.85 M
1447 1396/10/17 951 1,014 951 1,014 2.84 992 0.61 6.62 7.7 K 763.77 K 0.02 0.01 33.62 100.0 256.77 K 381.89 K -1.49 -507.0 K
1448 1396/10/16 980 1,000 980 1,000 1.32 986 -0.1 2.04 173.5 K 17.1 M 0.41 0.34 0.74 100.0 42.14 K 4.28 M -101.46 -16.98 M
1449 1396/10/13 947 999 947 999 5.49 987 4.22 5.49 223.09 K 22.01 M 0.59 0.45 0.0 100.0 0.0 3.14 M 0.0 -22.01 M
1450 1396/10/12 948 948 947 947 0.0 947 0.0 0.11 76.57 K 7.25 M 0.17 0.16 3.92 100.0 284.4 K 1.45 M -5.1 -6.97 M
1451 1396/10/11 947 948 947 947 0.0 947 0.0 0.11 102.0 K 9.66 M 0.12 0.21 0.98 100.0 94.8 K 1.38 M -14.56 -9.56 M
1452 1396/10/10 951 999 926 926 -6.56 947 -4.44 7.88 1.14 M 108.32 M 1.06 2.63 0.0 100.0 0.0 6.02 M 0.0 -108.32 M
1453 1396/10/09 990 1,020 951 1,015 2.53 991 0.1 7.26 547.1 K 54.21 M 0.37 1.34 17.75 99.98 1.6 M 1.59 M 1.01 -44.58 M
1454 1396/10/06 1,059 1,059 1,059 1,059 7.19 990 0.2 0.0 14.66 K 1.55 M 0.01 0.04 100.0 100.0 310.46 K 776.14 K -2.5 0.0
1455 1396/08/30 985 1,037 980 980 -5.22 988 -4.45 5.82 401.23 K 39.64 M 0.28 0.99 69.52 100.0 1.45 M 2.64 M -1.82 -12.08 M
1456 1396/08/29 1,070 1,134 990 996 -12.63 1,034 -9.3 14.55 2.17 M 224.26 M 2.18 7.19 70.61 83.83 2.88 M 11.06 M -3.84 -29.64 M
1457 1396/08/27 1,300 1,350 1,071 1,080 -10.0 1,140 -5.0 26.05 2.24 M 255.75 M 4.03 11.57 55.83 33.27 2.8 M 8.51 M -3.04 57.71 M
1458 1396/08/24 1,050 1,263 1,050 1,245 18.23 1,200 13.96 20.29 2.5 M 299.64 M 36.03 35.14 100.0 20.11 9.36 M 3.35 M 2.8 239.39 M
1459 1396/08/21 1,053 1,053 1,053 1,053 1.15 1,053 1.15 0.0 57.51 K 6.06 M 0.65 0.52 100.0 0.0 6.06 M 0.0 0.0 6.06 M
1460 1396/08/16 1,039 1,042 1,039 1,041 4.52 1,041 4.52 0.29 115.0 K 11.98 M 1.69 1.02 100.0 63.33 5.99 M 1.9 M 3.16 4.39 M
1461 1396/08/13 980 1,000 980 1,000 -3.85 996 -4.23 2.04 64.29 K 6.4 M 0.86 0.59 0.0 100.0 0.0 3.2 M 0.0 -6.4 M
1462 1396/08/10 1,040 1,040 1,039 1,039 4.95 1,040 5.05 0.1 52.0 K 5.41 M 0.61 0.47 100.0 100.0 2.7 M 901.3 K 3.0 0.0
1463 1396/08/09 982 1,040 980 1,040 1.96 990 -2.94 6.12 57.62 K 5.71 M 0.75 0.52 21.67 100.0 618.2 K 2.85 M -4.62 -4.47 M
1464 1396/08/07 980 1,030 980 1,030 1.98 1,020 0.99 5.1 155.68 K 15.88 M 3.14 1.43 81.23 100.0 12.9 M 2.27 M 5.69 -2.98 M
1465 1396/08/06 1,010 1,010 1,010 1,010 3.06 1,010 3.06 0.0 10.0 K 1.01 M 0.21 0.08 100.0 100.0 1.01 M 505.0 K 2.0 0.0
1466 1396/08/03 980 980 980 980 0.0 980 0.0 0.0 100.0 K 9.8 M 3.07 0.86 40.0 100.0 3.92 M 4.9 M -1.25 -5.88 M
1467 1396/08/02 981 981 980 980 -0.1 980 -0.1 0.1 102.76 K 10.08 M 4.24 0.86 48.68 100.0 4.91 M 2.52 M 1.95 -5.17 M
1468 1396/07/26 981 981 981 981 -1.9 981 -1.9 0.0 14.75 K 1.45 M 0.62 0.12 100.0 100.0 1.45 M 723.49 K 2.0 0.0
1469 1396/07/25 1,000 1,000 1,000 1,000 1.83 1,000 1.83 0.0 20.14 K 2.01 M 0.32 0.16 100.0 100.0 2.01 M 671.4 K 3.0 0.0
1470 1396/07/24 982 982 982 982 0.0 982 0.0 0.0 250.0 24.55 K 0.0 0.0 100.0 100.0 24.55 K 24.55 K 1.0 0.0
1471 1396/07/23 982 982 982 982 0.2 982 0.2 0.0 25.0 K 2.46 M 0.24 0.19 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1472 1396/07/19 981 981 980 981 -6.75 980 -6.84 0.1 61.14 K 5.99 M 0.56 0.48 22.92 100.0 686.7 K 3.0 M -4.36 -4.62 M
1473 1396/07/18 1,051 1,060 1,051 1,060 1.05 1,052 0.29 0.86 12.8 K 1.35 M 0.11 0.1 100.0 100.0 673.5 K 673.5 K 1.0 0.0
1474 1396/07/17 1,066 1,066 1,048 1,048 5.97 1,049 6.07 1.72 211.0 K 22.13 M 0.88 1.75 100.0 4.82 5.53 M 1.07 M 5.19 21.06 M
1475 1396/07/16 970 1,020 970 1,020 5.15 989 1.96 5.15 146.31 K 14.48 M 0.6 1.2 42.57 100.0 6.16 M 2.41 M 2.55 -8.31 M
1476 1396/07/10 970 970 970 970 -4.9 970 -4.9 0.0 84.28 K 8.18 M 0.37 0.7 0.0 100.0 0.0 8.18 M 0.0 -8.18 M
1477 1396/07/02 1,018 1,021 1,018 1,021 0.1 1,020 0.0 0.29 90.0 K 9.18 M 0.4 0.76 100.0 31.22 9.18 M 1.43 M 6.41 6.32 M
1478 1396/06/29 1,020 1,020 1,019 1,019 2.52 1,020 2.62 0.1 40.0 K 4.08 M 0.17 0.33 100.0 24.98 4.08 M 1.02 M 4.0 3.06 M
1479 1396/06/28 936 1,004 930 1,004 7.38 994 6.31 7.96 838.17 K 83.31 M 10.07 8.89 1.08 28.23 300.83 K 5.88 M -19.55 -22.62 M
1480 1396/06/25 935 935 935 935 0.0 935 0.0 0.0 171.43 K 16.03 M 1.93 1.74 0.0 100.0 0.0 16.03 M 0.0 -16.03 M
1481 1396/06/22 935 935 935 935 -0.32 935 -0.32 0.0 89.0 8.32 K 0.0 0.0 100.0 100.0 8.32 K 8.32 K 1.0 0.0
1482 1396/06/21 938 938 938 938 -6.01 938 -6.01 0.0 87.14 K 8.17 M 0.74 0.88 0.0 100.0 0.0 4.09 M 0.0 -8.17 M
1483 1396/06/19 998 998 998 998 -0.2 998 -0.2 0.0 57.62 K 5.75 M 0.48 0.58 0.0 100.0 0.0 2.88 M 0.0 -5.75 M
1484 1396/06/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 K 10.0 M 0.76 1.07 0.0 0.0 0.0 0.0 0.0 0.0
1485 1396/06/14 1,000 1,000 1,000 1,000 -0.1 1,000 -0.1 0.0 200.0 K 20.0 M 2.04 2.39 0.0 0.0 0.0 0.0 0.0 0.0
1486 1396/06/13 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 73.96 K 7.4 M 0.86 0.88 0.0 100.0 0.0 2.47 M 0.0 -7.4 M
1487 1396/06/12 1,001 1,002 1,000 1,000 -0.1 1,001 0.0 0.2 153.82 K 15.39 M 2.73 1.83 3.25 3.25 501.0 K 500.5 K 1.0 500.0
1488 1396/06/08 1,001 1,001 1,001 1,001 -2.72 1,001 -2.72 0.0 72.0 K 7.21 M 1.22 0.8 0.0 100.0 0.0 3.6 M 0.0 -7.21 M
1489 1396/06/01 1,030 1,030 1,001 1,001 0.0 1,029 2.8 2.9 155.41 K 16.0 M 5.32 1.54 1.24 100.0 199.0 K 3.2 M -16.08 -15.8 M
1490 1396/05/31 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 35.0 K 3.5 M 0.64 0.34 0.0 100.0 0.0 1.75 M 0.0 -3.5 M
1491 1396/05/30 1,001 1,001 1,001 1,001 0.1 1,001 0.1 0.0 13.23 K 1.32 M 0.2 0.13 0.0 100.0 0.0 662.21 K 0.0 -1.32 M
1492 1396/05/29 1,000 1,000 1,000 1,000 -0.1 1,000 -0.1 0.0 5.95 K 595.1 K 0.08 0.06 0.0 100.0 0.0 595.1 K 0.0 -595.1 K
1493 1396/05/25 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 85.86 K 8.59 M 1.21 0.77 0.0 100.0 0.0 2.86 M 0.0 -8.59 M
1494 1396/05/24 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 6.0 K 600.6 K 0.04 0.05 0.0 100.0 0.0 600.6 K 0.0 -600.6 K
1495 1396/05/23 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 162.86 K 16.3 M 1.08 1.53 0.0 100.0 0.0 5.43 M 0.0 -16.3 M
1496 1396/05/22 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 66.76 K 6.68 M 0.46 0.59 0.0 100.0 0.0 2.23 M 0.0 -6.68 M
1497 1396/05/21 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 50.0 K 5.01 M 0.34 0.45 0.0 100.0 0.0 2.5 M 0.0 -5.0 M
1498 1396/05/17 1,001 1,001 1,001 1,001 -3.56 1,001 -3.56 0.0 69.49 K 6.96 M 0.48 0.48 0.0 100.0 0.0 3.48 M 0.0 -6.96 M
1499 1396/05/15 1,060 1,060 1,000 1,000 -5.66 1,038 -2.08 6.0 320.0 K 32.57 M 3.96 2.42 36.88 100.0 6.01 M 8.14 M -1.36 -20.56 M
1500 1396/05/11 1,050 1,050 1,040 1,040 -3.08 1,060 -1.21 0.96 250.0 K 26.05 M 8.04 1.07 0.0 100.0 0.0 5.21 M 0.0 -26.05 M
1501 1396/05/10 1,080 1,080 1,050 1,050 -2.23 1,073 -0.09 2.86 40.14 K 4.22 M 1.08 0.15 7.67 92.33 324.0 K 3.9 M -12.04 -3.58 M
1502 1396/05/09 1,050 1,050 1,040 1,040 -3.44 1,074 -0.28 0.96 57.14 K 5.99 M 0.98 0.06 0.0 100.0 0.0 5.99 M 0.0 -5.99 M
1503 1396/05/08 1,050 1,050 1,050 1,050 -2.78 1,077 -0.28 0.0 56.0 K 5.88 M 0.67 0.05 0.0 100.0 0.0 5.88 M 0.0 -5.88 M
1504 1396/04/25 1,080 1,080 1,080 1,080 0.84 1,080 0.84 0.0 1.01 K 109.08 K 0.01 0.0 99.01 0.0 108.0 K 0.0 0.0 108.0 K
1505 1396/04/24 1,080 1,080 1,070 1,070 -0.37 1,071 -0.28 0.93 1.1 K 117.8 K 0.01 0.0 90.83 90.83 107.0 K 107.0 K 1.0 0.0
1506 1396/04/20 1,060 1,090 1,060 1,090 2.83 1,074 1.32 2.83 70.0 K 7.52 M 0.42 0.06 71.8 100.0 5.4 M 1.88 M 2.87 -2.12 M
1507 1396/04/19 1,073 1,075 1,051 1,051 0.0 1,060 0.86 2.28 164.12 K 17.4 M 1.14 0.13 0.0 39.6 0.0 2.3 M 0.0 -6.89 M
1508 1396/04/18 1,046 1,078 1,024 1,078 5.27 1,051 2.64 5.27 179.79 K 18.89 M 1.25 0.14 1.1 100.0 103.69 K 3.78 M -36.43 -18.68 M
1509 1396/04/17 1,001 1,040 1,001 1,040 3.79 1,024 2.2 3.9 382.52 K 39.18 M 5.33 0.31 0.0 100.0 0.0 6.53 M 0.0 -39.18 M
1510 1396/04/12 1,002 1,002 1,001 1,001 -0.2 1,002 -0.1 0.1 57.14 K 5.72 M 0.77 0.05 87.51 100.0 5.01 M 5.72 M -1.14 -714.91 K
1511 1396/04/11 1,001 1,003 1,001 1,003 -1.57 1,003 -1.57 0.2 57.14 K 5.73 M 0.56 0.05 87.52 100.0 5.02 M 5.73 M -1.14 -714.91 K
1512 1396/04/10 1,001 1,048 1,001 1,048 -1.04 1,019 -3.78 4.7 44.0 K 4.48 M 0.46 0.04 0.0 100.0 0.0 2.24 M 0.0 -4.48 M
1513 1396/04/04 1,059 1,059 1,059 1,059 -0.47 1,059 -0.47 0.0 180.76 K 19.14 M 0.87 0.14 0.0 100.0 0.0 9.57 M 0.0 -19.14 M
1514 1396/04/03 1,064 1,064 1,064 1,064 6.29 1,064 6.29 0.0 20.0 K 2.13 M 0.09 0.02 100.0 100.0 2.13 M 2.13 M 1.0 0.0
1515 1396/03/31 1,002 1,020 1,001 1,001 -5.12 1,001 -5.12 1.9 68.0 K 6.81 M 0.1 0.05 52.08 100.0 886.59 K 3.4 M -3.84 -3.26 M
1516 1396/03/30 1,055 1,055 1,055 1,055 0.0 1,055 0.0 0.0 200.0 K 21.1 M 0.25 0.13 0.0 100.0 0.0 5.28 M 0.0 -21.1 M
1517 1396/03/29 1,050 1,070 1,050 1,070 6.68 1,055 5.18 1.9 13.0 K 1.37 M 0.0 0.01 23.41 76.59 321.0 K 1.05 M -3.27 -729.0 K
1518 1396/03/28 1,004 1,004 1,002 1,002 -3.65 1,003 -3.56 0.2 740.0 K 74.21 M 0.18 0.49 6.76 100.0 5.02 M 37.1 M -7.39 -69.19 M
1519 1396/03/24 1,040 1,041 1,040 1,040 3.48 1,040 3.48 0.1 62.34 K 6.48 M 0.01 0.04 100.0 100.0 3.24 M 2.16 M 1.5 0.0
1520 1396/03/23 1,000 1,030 1,000 1,030 4.04 1,005 1.52 3.0 2.3 M 231.05 M 0.58 1.61 8.76 5.17 10.12 M 2.99 M 3.39 8.3 M
1521 1396/03/22 960 1,010 960 1,010 2.02 990 0.0 5.21 812.22 K 80.37 M 0.21 0.58 30.19 31.45 12.13 M 6.32 M 1.92 -1.01 M
1522 1396/03/21 990 1,000 962 990 2.8 990 2.8 3.95 15.17 M 1.5 B 14.66 23.75 0.21 1.43 1.6 M 2.68 M -1.67 -18.27 M
1523 1396/03/20 960 981 960 960 -0.52 963 -0.21 2.19 2.78 M 267.85 M 5.77 5.48 20.26 0.0 18.09 M 0.0 0.0 54.27 M
1524 1396/03/17 960 970 950 960 0.0 965 0.52 2.11 1.06 M 101.95 M 3.82 2.32 1.51 3.93 768.25 K 1.34 M -1.74 -2.47 M
1525 1396/03/16 960 960 960 960 -1.03 960 -1.03 0.0 5.0 K 480.0 K 0.02 0.01 100.0 0.0 480.0 K 0.0 0.0 480.0 K
1526 1396/03/13 970 970 970 970 -0.61 970 -0.61 0.0 10.0 K 970.1 K 0.03 0.02 100.0 0.0 970.1 K 0.0 0.0 970.1 K
1527 1396/03/10 982 1,019 970 970 -3.0 976 -2.4 5.05 1.32 M 128.9 M 19.35 3.29 21.41 2.19 13.8 M 2.82 M 4.89 24.78 M
1528 1396/03/09 993 1,019 990 1,019 1.9 1,000 0.0 2.93 17.25 K 1.73 M 0.18 0.04 0.0 35.43 0.0 611.4 K 0.0 -611.4 K
1529 1396/02/31 993 1,027 993 1,027 2.7 1,000 0.0 3.42 30.0 K 3.0 M 0.32 0.07 0.0 100.0 0.0 1.5 M 0.0 -3.0 M
1530 1396/02/30 990 1,030 980 1,030 2.9 1,000 -0.1 5.1 80.0 K 8.0 M 0.38 0.18 0.0 90.99 0.0 3.64 M 0.0 -7.28 M
1531 1396/02/27 1,000 1,022 980 1,022 2.2 1,001 0.1 4.29 173.87 K 17.4 M 0.13 0.41 0.0 100.0 0.0 3.48 M 0.0 -17.4 M
1532 1396/02/26 1,000 1,000 1,000 1,000 -2.91 1,000 -2.91 0.0 40.0 K 4.0 M 0.03 0.09 0.0 100.0 0.0 2.0 M 0.0 -4.0 M
1533 1396/02/25 1,030 1,030 1,030 1,030 1.28 1,030 1.28 0.0 150.0 K 15.45 M 0.12 0.36 100.0 10.0 15.45 M 772.5 K 20.0 13.91 M
1534 1396/02/24 1,020 1,030 1,000 1,030 1.28 1,017 0.0 3.0 19.47 K 1.98 M 0.01 0.05 0.0 100.0 0.0 660.08 K 0.0 -1.98 M
1535 1396/02/23 991 1,042 991 1,040 4.0 1,017 1.7 5.15 678.09 K 69.0 M 0.54 1.74 77.96 100.0 13.45 M 7.67 M 1.75 -15.21 M
1536 1396/02/20 1,000 1,000 1,000 1,000 -0.7 1,000 -0.7 0.0 5.71 M 571.0 M 45.92 54.35 0.0 0.0 0.0 0.0 0.0 0.0
1537 1396/02/19 1,007 1,007 1,007 1,007 0.1 1,007 0.1 0.0 38.0 K 3.83 M 0.29 0.34 100.0 100.0 3.83 M 1.28 M 3.0 0.0
1538 1396/02/18 991 1,020 991 1,020 1.69 1,006 0.3 2.93 19.4 K 1.95 M 0.12 0.09 47.72 100.0 931.14 K 325.19 K 2.86 -1.02 M
1539 1396/02/17 991 1,005 991 1,005 -0.1 1,003 -0.3 1.41 437.95 K 43.91 M 5.93 2.18 16.17 41.34 3.55 M 2.59 M 1.37 -11.05 M
1540 1396/02/16 990 1,020 990 1,020 1.29 1,006 -0.1 3.03 27.89 K 2.81 M 0.29 0.07 0.04 100.0 495.0 701.63 K -1.42 K -2.81 M
1541 1396/02/13 995 1,012 995 1,012 -0.2 1,007 -0.69 1.71 98.46 K 9.92 M 1.15 0.25 5.02 100.0 497.6 K 1.98 M -3.99 -9.42 M
1542 1396/02/12 991 1,026 991 1,017 0.3 1,014 0.0 3.53 78.23 K 7.93 M 0.92 0.2 29.4 100.0 777.0 K 1.98 M -2.55 -5.6 M
1543 1396/02/10 993 1,026 950 1,026 3.32 1,014 2.11 8.0 152.5 K 15.46 M 1.33 0.24 17.38 100.0 2.69 M 1.93 M 1.39 -12.77 M
1544 1396/02/09 988 1,019 988 1,019 3.14 993 0.51 3.14 12.0 K 1.19 M 0.06 0.02 100.0 100.0 1.19 M 595.9 K 2.0 0.0
1545 1396/02/04 931 1,026 930 1,009 -2.04 988 -4.08 10.32 145.0 K 14.33 M 0.83 0.23 35.69 100.0 2.56 M 2.87 M -1.12 -9.22 M
1546 1396/02/02 1,030 1,030 1,030 1,030 0.0 1,030 0.0 0.0 40.0 K 4.12 M 0.23 0.04 0.0 88.9 0.0 3.66 M 0.0 -3.66 M
1547 1396/01/28 1,030 1,030 1,030 1,030 -5.16 1,030 -5.16 0.0 74.49 K 7.67 M 0.46 0.05 0.0 100.0 0.0 1.53 M 0.0 -7.67 M
1548 1396/01/27 1,030 1,100 1,030 1,099 9.79 1,086 8.49 6.8 300.0 K 32.58 M 2.9 0.2 100.0 100.0 6.52 M 2.17 M 3.0 0.0
1549 1396/01/26 910 1,045 910 1,044 4.5 1,001 0.2 14.84 450.0 K 45.05 M 10.33 0.31 100.0 100.0 22.52 M 4.1 M 5.5 0.0
1550 1396/01/23 998 1,000 998 1,000 0.91 999 0.81 0.2 6.5 K 649.25 K 0.15 0.0 0.0 100.0 0.0 216.42 K 0.0 -649.25 K
1551 1396/01/21 989 1,000 989 1,000 1.94 991 1.02 1.11 30.0 K 2.97 M 0.79 0.02 0.0 100.0 0.0 594.79 K 0.0 -2.97 M
1552 1396/01/20 980 989 980 989 9.77 981 8.88 0.92 28.0 K 2.75 M 0.42 0.02 0.0 100.0 0.0 549.36 K 0.0 -2.75 M
1553 1396/01/16 901 902 901 902 -9.16 901 -9.26 0.11 2.6 K 234.55 K 0.01 0.0 100.0 42.38 117.28 K 99.4 K 1.18 135.15 K
1554 1396/01/15 905 1,010 905 1,004 3.4 993 2.27 11.6 150.67 K 14.96 M 0.31 0.1 50.31 100.0 1.08 M 1.5 M -1.39 -7.43 M
1555 1396/01/14 972 972 970 970 0.21 971 0.31 0.21 6.95 K 675.15 K 0.01 0.0 100.0 100.0 337.58 K 675.15 K -2.0 0.0
1556 1396/01/09 989 989 961 961 -2.04 968 -1.33 2.91 2.62 K 253.71 K 0.0 0.0 100.0 100.0 84.57 K 84.57 K 1.0 0.0
1557 1396/01/08 975 982 946 982 9.97 981 9.85 3.81 168.21 K 16.5 M 0.14 0.11 100.0 100.0 1.27 M 2.06 M -1.62 0.0
1558 1396/01/07 893 893 890 890 -4.09 893 -3.77 0.34 2.24 M 199.55 M 1.25 1.57 13.31 13.31 3.32 M 13.28 M -4.0 0.0
1559 1396/01/06 911 932 911 932 -7.81 928 -8.21 2.31 2.44 K 226.03 K 0.0 0.0 100.0 100.0 113.01 K 113.01 K 1.0 0.0
1560 1395/12/28 1,010 1,070 995 1,011 2.12 1,011 2.12 7.54 3.65 M 369.09 M 3.26 2.93 0.0 6.87 0.0 6.34 M 0.0 -25.35 M
1561 1395/12/25 990 990 990 990 0.1 990 0.1 0.0 284.7 K 28.19 M 0.11 0.23 0.0 100.0 0.0 5.64 M 0.0 -28.19 M
1562 1395/12/24 891 989 891 989 0.0 989 0.0 11.0 20.84 K 2.06 M 0.0 0.02 0.43 100.0 8.82 K 686.73 K -77.85 -2.05 M
1563 1395/12/23 989 989 989 989 -0.1 989 -0.1 0.0 4.95 M 489.67 M 1.42 4.97 0.0 1.52 0.0 3.73 M 0.0 -7.46 M
1564 1395/12/17 990 990 990 990 4.65 990 4.65 0.0 300.0 K 29.7 M 0.09 0.31 100.0 100.0 29.7 M 3.3 M 9.0 0.0
1565 1395/12/15 946 946 946 946 3.16 946 3.16 0.0 50.0 K 4.73 M 0.01 0.05 100.0 100.0 4.73 M 2.37 M 2.0 0.0
1566 1395/12/14 917 945 917 945 3.05 917 0.0 3.05 8.1 M 743.48 M 4.41 13.98 1.33 1.33 9.88 M 4.94 M 2.0 0.0
1567 1395/12/11 911 946 911 946 4.99 917 1.78 3.84 8.12 M 744.56 M 36.43 45.64 0.2 1.44 1.51 M 5.36 M -3.54 -9.21 M
1568 1395/12/10 901 901 870 870 -3.44 901 0.0 3.56 871.21 K 78.48 M 12.32 6.31 18.64 1.59 14.63 M 625.37 K 23.4 13.38 M
1569 1395/12/09 900 901 900 901 -2.38 901 -2.38 0.11 95.0 K 8.56 M 1.7 0.68 50.1 100.0 2.14 M 4.28 M -2.0 -4.27 M
1570 1395/12/08 925 925 910 910 0.55 923 1.99 1.65 59.0 K 5.44 M 0.16 0.42 100.0 100.0 5.44 M 2.72 M 2.0 0.0
1571 1395/12/07 901 905 901 905 -0.55 905 -0.55 0.44 43.71 K 3.95 M 0.12 0.31 8.46 100.0 334.63 K 1.32 M -3.94 -3.62 M
1572 1395/12/02 910 910 910 910 1.11 910 1.11 0.0 45.0 K 4.1 M 0.13 0.33 100.0 100.0 4.1 M 1.37 M 3.0 0.0
1573 1395/12/01 920 920 900 900 0.0 900 0.0 2.22 110.85 K 9.98 M 0.32 0.81 0.92 100.0 46.05 K 3.33 M -72.23 -9.89 M
1574 1395/11/30 900 900 900 900 4.05 900 4.05 0.0 20.5 K 1.85 M 0.06 0.15 0.0 100.0 0.0 1.85 M 0.0 -1.84 M
1575 1395/11/23 865 865 865 865 -4.95 865 -4.95 0.0 1.59 M 137.41 M 31.1 27.95 4.41 8.21 2.02 M 5.64 M -2.8 -5.23 M
1576 1395/11/20 910 910 910 910 -4.21 910 -4.21 0.0 40.0 K 3.64 M 0.55 0.66 100.0 0.0 3.64 M 0.0 0.0 3.64 M
1577 1395/11/19 951 951 920 920 -3.26 950 -0.11 3.37 20.5 K 1.95 M 0.24 0.34 2.36 90.54 46.0 K 881.9 K -19.17 -1.72 M
1578 1395/11/17 950 956 950 956 0.0 951 -0.52 0.63 42.38 K 4.03 M 0.5 0.71 0.0 100.0 0.0 1.34 M 0.0 -4.03 M
1579 1395/11/16 956 956 956 956 0.31 956 0.31 0.0 44.1 K 4.22 M 0.56 0.7 100.0 100.0 4.22 M 2.11 M 2.0 0.0
1580 1395/11/13 990 990 940 940 -3.29 953 -1.95 5.32 108.4 K 10.33 M 1.78 1.89 8.05 100.0 831.6 K 5.16 M -6.21 -9.5 M
1581 1395/11/12 956 990 956 970 1.46 972 1.67 3.56 151.19 K 14.69 M 3.2 2.89 60.19 100.0 1.77 M 2.94 M -1.66 -5.85 M
1582 1395/11/11 956 956 956 956 4.94 956 4.94 0.0 83.42 K 7.97 M 1.79 1.65 100.0 100.0 3.99 M 1.99 M 2.0 0.0
1583 1395/11/06 911 911 911 911 0.11 911 0.11 0.0 39.54 K 3.6 M 0.73 0.7 100.0 100.0 1.8 M 1.2 M 1.5 0.0
1584 1395/11/04 910 910 910 910 0.0 910 0.0 0.0 10.0 K 910.0 K 0.13 0.17 100.0 0.0 910.0 K 0.0 0.0 910.0 K
1585 1395/11/03 910 910 910 910 0.11 910 0.11 0.0 20.0 K 1.82 M 0.24 0.32 100.0 0.0 1.82 M 0.0 0.0 1.82 M
1586 1395/11/02 909 909 909 909 -3.61 909 -3.61 0.0 83.14 K 7.56 M 1.05 1.42 100.0 100.0 7.56 M 3.78 M 2.0 0.0
1587 1395/10/27 909 954 909 954 4.95 943 3.74 4.95 80.0 K 7.54 M 1.23 1.46 36.75 75.89 1.39 M 2.86 M -2.06 -2.95 M
1588 1395/10/25 909 909 909 909 -0.66 909 -0.66 0.0 77.41 K 7.04 M 1.19 1.49 100.0 100.0 7.04 M 7.04 M 1.0 0.0
1589 1395/10/22 898 919 898 910 3.88 915 4.45 2.34 118.82 K 10.87 M 2.74 2.55 100.0 95.77 2.72 M 3.47 M -1.28 459.5 K
1590 1395/10/20 876 876 876 876 4.91 876 4.91 0.0 64.31 K 5.63 M 2.1 1.48 100.0 100.0 5.63 M 2.82 M 2.0 0.0
1591 1395/10/14 874 874 831 831 -4.92 835 -4.46 5.17 55.0 K 4.59 M 1.27 1.17 36.19 100.0 1.66 M 2.3 M -1.38 -2.93 M
1592 1395/10/13 874 874 874 874 0.0 874 0.0 0.0 10.69 K 934.31 K 0.23 0.23 53.23 100.0 497.31 K 934.31 K -1.88 -437.0 K
1593 1395/10/12 874 874 874 874 0.0 874 0.0 0.0 76.54 K 6.69 M 2.21 1.64 86.93 100.0 5.82 M 3.34 M 1.74 -874.0 K
1594 1395/10/11 874 874 874 874 0.0 874 0.0 0.0 10.0 K 874.0 K 0.19 0.18 0.0 100.0 0.0 874.0 K 0.0 -874.0 K
1595 1395/10/08 874 874 874 874 4.92 874 4.92 0.0 1.13 K 98.76 K 0.02 0.02 100.0 100.0 98.76 K 98.76 K 1.0 0.0
1596 1395/10/07 853 853 813 813 -4.69 833 -2.34 4.92 117.67 K 9.81 M 2.97 1.8 56.51 100.0 1.85 M 9.81 M -5.31 -4.26 M
1597 1395/10/06 853 853 853 853 0.0 853 0.0 0.0 24.0 K 2.05 M 0.54 0.37 0.0 100.0 0.0 2.05 M 0.0 -2.05 M
1598 1395/10/04 853 853 853 853 4.92 853 4.92 0.0 20.0 K 1.71 M 0.27 0.11 100.0 0.0 853.0 K 0.0 0.0 1.71 M
1599 1395/10/01 813 813 813 813 0.12 813 0.12 0.0 100.0 K 8.13 M 1.49 0.55 100.0 100.0 8.13 M 8.13 M 1.0 0.0
1600 1395/09/30 812 812 812 812 0.0 812 0.0 0.0 4.29 K 347.94 K 0.06 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1601 1395/09/28 812 812 812 812 0.12 812 0.12 0.0 50.0 K 4.06 M 0.7 0.27 100.0 100.0 4.06 M 4.06 M 1.0 0.0
1602 1395/09/24 811 811 810 810 -4.93 811 -4.81 0.12 50.0 K 4.05 M 0.79 0.27 100.0 100.0 1.35 M 4.05 M -3.0 0.0
1603 1395/09/22 842 869 841 869 0.0 852 -1.96 3.33 160.0 K 13.63 M 4.49 0.9 49.4 100.0 3.37 M 4.54 M -1.35 -6.9 M
1604 1395/09/21 842 886 842 886 0.0 869 -1.92 5.23 72.4 K 6.29 M 3.16 0.41 38.25 100.0 1.2 M 1.57 M -1.31 -3.88 M
1605 1395/09/17 854 898 854 898 0.0 886 -1.34 5.15 55.5 K 4.92 M 4.62 0.32 26.93 100.0 1.32 M 2.46 M -1.86 -3.59 M
1606 1395/09/16 898 898 898 898 0.0 898 0.0 0.0 20.0 K 1.8 M 0.61 0.11 0.0 100.0 0.0 898.0 K 0.0 -1.8 M
1607 1395/09/15 895 898 895 898 0.0 898 0.0 0.34 10.3 K 924.85 K 0.32 0.05 2.9 100.0 26.85 K 924.85 K -34.45 -898.0 K
1608 1395/09/13 898 898 898 898 0.0 898 0.0 0.0 20.0 K 1.8 M 0.46 0.08 0.0 100.0 0.0 1.8 M 0.0 -1.8 M
1609 1395/09/07 898 898 898 898 0.0 898 0.0 0.0 8.76 K 786.47 K 0.11 0.03 0.0 100.0 0.0 786.47 K 0.0 -786.47 K
1610 1395/09/06 898 898 898 898 2.51 898 2.51 0.0 1000.0 89.8 K 0.01 0.0 100.0 100.0 89.8 K 89.8 K 1.0 0.0
1611 1395/09/03 872 898 872 898 2.98 876 0.46 2.98 125.0 K 10.95 M 1.07 0.43 39.82 100.0 4.36 M 3.65 M 1.19 -6.59 M
1612 1395/09/02 872 872 872 872 4.81 872 4.81 0.0 5.0 K 436.0 K 0.04 0.02 0.0 100.0 0.0 436.0 K 0.0 -436.0 K
1613 1395/08/26 832 832 832 832 -4.81 832 -4.81 0.0 79.76 K 6.64 M 0.14 0.27 100.0 100.0 6.64 M 6.64 M 1.0 0.0
1614 1395/08/25 884 884 874 874 -5.0 874 -5.0 1.14 200.0 K 17.49 M 0.36 0.69 50.01 100.0 2.19 M 8.74 M -4.0 -8.74 M
1615 1395/08/24 920 920 920 920 -4.07 920 -4.07 0.0 200.0 K 18.4 M 0.38 0.67 100.0 100.0 18.4 M 4.6 M 4.0 0.0
1616 1395/08/22 959 960 959 960 3.23 959 3.12 0.1 100.0 K 9.6 M 0.19 0.34 100.0 100.0 9.6 M 4.8 M 2.0 0.0
1617 1395/08/18 930 930 930 930 4.97 930 4.97 0.0 10.0 K 930.0 K 0.02 0.03 100.0 100.0 930.0 K 930.0 K 1.0 0.0
1618 1395/08/15 862 900 862 900 4.9 886 3.26 4.41 2.36 M 208.89 M 38.72 12.35 35.37 0.0 73.89 M 0.0 0.0 73.89 M
1619 1395/08/12 858 859 858 858 -4.98 858 -4.98 0.12 109.0 K 9.35 M 2.33 0.54 100.0 100.0 3.12 M 4.68 M -1.5 0.0
1620 1395/08/11 930 930 891 891 -4.09 903 -2.8 4.38 81.0 K 7.31 M 2.13 0.41 60.94 100.0 4.46 M 2.44 M 1.83 -2.86 M
1621 1395/08/10 929 930 929 930 4.38 929 4.26 0.11 48.06 K 4.47 M 1.58 0.23 100.0 100.0 4.47 M 1.49 M 3.0 0.0
1622 1395/08/03 891 891 891 891 4.95 891 4.95 0.0 2.5 K 222.75 K 0.01 0.01 100.0 100.0 222.75 K 111.38 K 2.0 0.0
1623 1395/07/28 851 851 843 843 -4.96 849 -4.28 0.95 63.81 K 5.42 M 0.19 0.26 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1624 1395/07/18 887 887 887 887 -4.93 887 -4.93 0.0 38.42 K 3.41 M 0.11 0.16 100.0 100.0 1.14 M 1.7 M -1.5 0.0
1625 1395/07/12 933 933 933 933 -4.99 933 -4.99 0.0 37.0 K 3.45 M 0.07 0.15 86.49 100.0 1.49 M 1.73 M -1.16 -466.5 K
1626 1395/07/11 982 982 982 982 0.0 982 0.0 0.0 10.0 K 982.0 K 0.02 0.04 0.0 100.0 0.0 982.0 K 0.0 -982.0 K
1627 1395/07/10 982 983 980 982 0.0 982 0.0 0.31 836.96 K 82.22 M 2.36 3.88 76.11 100.0 31.29 M 20.55 M 1.52 -19.64 M
1628 1395/07/06 985 985 979 983 0.41 982 0.31 0.61 714.28 K 70.16 M 3.14 3.96 84.62 100.0 29.68 M 23.39 M 1.27 -10.79 M
1629 1395/07/05 983 983 974 981 0.72 979 0.51 0.92 178.76 K 17.49 M 0.92 1.03 32.72 100.0 5.72 M 5.83 M -1.02 -11.77 M
1630 1395/07/04 968 983 968 983 0.0 974 -0.92 1.55 750.0 K 73.05 M 6.3 5.33 26.5 100.0 19.36 M 14.61 M 1.33 -53.69 M
1631 1395/07/03 980 983 980 983 0.0 983 0.0 0.31 26.25 K 2.58 M 0.22 0.17 0.0 100.0 0.0 860.13 K 0.0 -2.58 M
1632 1395/06/29 990 990 983 983 0.0 983 0.0 0.71 105.0 K 10.33 M 0.68 0.56 0.0 100.0 0.0 2.58 M 0.0 -10.32 M
1633 1395/06/28 983 983 983 983 0.0 983 0.0 0.0 76.0 K 7.47 M 0.51 0.32 0.0 100.0 0.0 2.49 M 0.0 -7.47 M
1634 1395/06/24 1,000 1,000 981 981 0.0 983 0.2 1.94 18.0 K 1.77 M 0.09 0.07 100.0 100.0 884.8 K 884.8 K 1.0 0.0
1635 1395/06/23 981 981 981 981 0.0 981 0.0 0.0 370.0 K 36.3 M 2.61 1.43 100.0 100.0 36.3 M 12.1 M 3.0 0.0
1636 1395/06/21 980 990 980 990 1.12 981 0.2 1.02 22.5 K 2.21 M 0.13 0.09 0.0 100.0 0.0 1.1 M 0.0 -2.21 M
1637 1395/06/20 980 980 961 961 -2.93 979 -1.11 1.98 282.1 K 27.62 M 2.31 1.05 100.0 100.0 27.62 M 9.21 M 3.0 0.0
1638 1395/06/17 940 1,017 936 1,014 3.58 990 1.12 8.65 46.09 K 4.56 M 0.16 0.16 29.32 100.0 1.34 M 1.14 M 1.17 -3.22 M
1639 1395/06/16 982 982 936 982 4.91 979 4.59 4.91 317.62 K 31.1 M 1.39 1.08 100.0 100.0 31.1 M 10.37 M 3.0 0.0
1640 1395/06/14 936 982 936 982 4.91 936 0.0 4.91 40.48 K 3.79 M 0.17 0.13 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1641 1395/06/13 936 936 936 936 -4.97 936 -4.97 0.0 204.28 K 19.12 M 0.88 0.64 0.24 100.0 46.8 K 9.56 M -204.28 -19.07 M
1642 1395/06/10 985 985 985 985 3.68 985 3.68 0.0 993.0 97.81 K 0.0 0.0 100.0 100.0 97.81 K 97.81 K 1.0 0.0
1643 1395/06/03 952 952 950 950 -5.0 950 -5.0 0.21 872.34 K 82.88 M 14.47 3.11 7.0 100.0 5.8 M 20.72 M -3.57 -77.08 M
1644 1395/06/02 1,000 1,000 1,000 1,000 -1.09 1,000 -1.09 0.0 26.0 K 2.6 M 0.43 0.07 100.0 100.0 2.6 M 2.6 M 1.0 0.0
1645 1395/06/01 1,000 1,047 990 1,047 4.7 1,011 1.1 5.76 59.0 K 5.96 M 0.85 0.13 40.24 100.0 2.4 M 1.49 M 1.61 -3.56 M
1646 1395/05/31 999 1,000 999 1,000 3.73 1,000 3.73 0.1 200.7 K 20.07 M 2.73 0.44 0.35 100.0 69.93 K 6.69 M -95.67 -20.0 M
1647 1395/05/30 884 975 884 975 4.95 964 3.77 10.29 5.7 K 549.38 K 0.02 0.01 100.0 100.0 274.69 K 274.69 K 1.0 0.0
1648 1395/05/27 999 999 928 928 -4.92 929 -4.82 7.65 10.1 K 937.99 K 0.02 0.02 1.07 100.0 9.99 K 469.0 K -46.95 -928.0 K
1649 1395/05/26 945 992 945 992 4.97 976 3.28 4.97 30.1 K 2.94 M 0.06 0.05 100.0 100.0 419.85 K 979.64 K -2.33 0.0
1650 1395/05/25 945 945 945 945 -4.93 945 -4.93 0.0 100.0 K 9.45 M 0.17 0.18 50.0 100.0 4.73 M 9.45 M -2.0 -4.72 M
1651 1395/05/24 1,010 1,010 971 971 -4.99 994 -2.74 4.02 221.66 K 22.03 M 0.39 0.39 75.03 100.0 1.65 M 7.34 M -4.44 -5.5 M
1652 1395/05/23 1,010 1,049 1,010 1,010 0.9 1,022 2.1 3.86 858.0 K 87.67 M 1.82 1.61 100.0 27.56 635.3 K 6.04 M -9.51 63.51 M
1653 1395/05/20 1,000 1,010 915 1,010 4.88 1,001 3.95 10.38 1.14 M 113.85 M 3.44 2.3 24.27 100.0 6.91 M 12.65 M -1.83 -86.21 M
1654 1395/05/19 960 999 960 999 4.94 963 1.16 4.06 41.0 K 3.95 M 0.1 0.08 100.0 100.0 1.97 M 1.32 M 1.5 0.0
1655 1395/05/18 888 954 888 954 4.95 952 4.73 7.43 692.0 K 65.89 M 2.25 1.42 100.0 100.0 1.73 M 5.49 M -3.17 0.0
1656 1395/05/17 909 909 909 909 4.97 909 4.97 0.0 97.62 K 8.87 M 0.24 0.2 100.0 100.0 4.44 M 4.44 M 1.0 0.0
1657 1395/05/16 864 900 864 866 0.93 866 0.93 4.17 387.85 K 33.59 M 1.13 0.82 97.45 100.0 436.41 K 5.6 M -12.83 -855.19 K
1658 1395/05/12 968 968 860 860 0.82 858 0.59 12.56 432.54 K 37.21 M 1.65 0.94 100.0 100.0 555.38 K 7.44 M -13.4 0.0
1659 1395/05/11 854 854 854 854 0.47 853 0.35 0.0 475.0 K 40.57 M 0.96 1.07 100.0 100.0 533.75 K 20.28 M -38.0 0.0
1660 1395/04/27 850 897 850 897 4.67 850 -0.82 5.53 145.04 K 12.33 M 0.16 0.33 100.0 100.0 4.11 M 3.08 M 1.33 0.0
1661 1395/04/26 857 857 857 857 4.9 857 4.9 0.0 612.0 K 52.45 M 0.78 1.49 100.0 100.0 7.49 M 8.74 M -1.17 0.0
1662 1395/04/23 855 855 817 817 -4.89 817 -4.89 4.65 47.62 K 3.89 M 0.05 0.11 100.0 100.0 1.95 M 3.89 M -2.0 0.0
1663 1395/04/14 859 859 859 859 -4.98 859 -4.98 0.0 30.0 K 2.58 M 0.03 0.07 100.0 16.67 1.29 M 429.5 K 3.0 2.15 M
1664 1395/04/13 907 907 870 870 -4.08 904 -0.33 4.25 1.63 M 147.59 M 1.93 4.63 7.82 92.59 3.85 M 68.33 M -17.76 -125.12 M
1665 1395/04/12 906 911 906 907 -2.47 907 -2.47 0.55 2.2 M 199.17 M 5.13 9.04 0.91 93.82 1.82 M 93.43 M -51.42 -185.05 M
1666 1395/04/08 930 930 930 930 0.0 930 0.0 0.0 10.0 K 930.0 K 0.02 0.04 0.0 100.0 0.0 930.0 K 0.0 -930.0 K
1667 1395/04/06 950 968 905 905 -4.74 930 -2.11 6.96 635.46 K 59.08 M 1.54 3.0 36.07 100.0 5.33 M 11.82 M -2.22 -37.77 M
1668 1395/04/05 986 986 949 950 0.0 950 0.0 3.9 126.26 K 11.99 M 0.27 0.61 0.08 100.0 9.86 K 4.0 M -405.34 -11.98 M
1669 1395/04/01 925 950 925 950 -0.21 950 -0.21 2.7 1.27 M 120.2 M 4.14 8.59 0.0 100.0 0.0 13.36 M 0.0 -120.2 M
1670 1395/03/31 997 997 950 950 0.0 952 0.21 4.95 105.0 K 10.0 M 0.34 0.74 0.0 100.0 0.0 3.33 M 0.0 -10.0 M
1671 1395/03/30 950 950 950 950 -5.0 950 -5.0 0.0 500.75 K 47.57 M 2.01 4.1 0.0 100.0 0.0 9.51 M 0.0 -47.57 M
1672 1395/03/29 1,030 1,030 1,000 1,000 0.91 1,000 0.91 3.0 70.0 K 7.0 M 0.3 0.59 100.0 100.0 1.75 M 2.33 M -1.33 0.0
1673 1395/03/26 990 1,000 990 1,000 1.01 991 0.1 1.01 401.9 K 39.85 M 2.06 3.35 13.12 100.0 5.23 M 5.69 M -1.09 -34.62 M
1674 1395/03/25 978 1,000 978 1,000 1.83 990 0.81 2.25 450.93 K 44.64 M 3.6 3.56 31.19 100.0 6.96 M 4.96 M 1.4 -30.72 M
1675 1395/03/24 980 980 980 980 -0.31 982 -0.1 0.0 115.0 K 11.27 M 1.12 0.61 13.04 100.0 735.0 K 5.64 M -7.67 -9.8 M
1676 1395/03/19 970 980 970 970 -1.62 983 -0.3 1.03 210.0 K 20.53 M 2.42 0.85 0.0 100.0 0.0 3.42 M 0.0 -20.53 M
1677 1395/03/18 970 970 970 970 -1.62 986 0.0 0.0 1000.0 97.0 K 0.01 0.0 100.0 100.0 97.0 K 97.0 K 1.0 0.0
1678 1395/03/17 970 980 970 980 -0.91 986 -0.3 1.03 200.0 K 19.57 M 1.35 0.58 100.0 100.0 19.57 M 3.91 M 5.0 0.0
1679 1395/03/16 977 977 977 977 -1.51 989 -0.3 0.0 100.0 K 9.77 M 0.76 0.28 100.0 100.0 9.77 M 9.77 M 1.0 0.0
1680 1395/03/01 992 992 992 992 0.4 992 0.4 0.0 2.51 K 248.79 K 0.02 0.01 100.0 100.0 248.79 K 248.79 K 1.0 0.0
1681 1395/02/29 988 988 988 988 4.44 988 4.44 0.0 130.71 K 12.91 M 1.22 0.34 100.0 100.0 6.46 M 4.3 M 1.5 0.0
1682 1395/02/28 940 946 940 946 4.99 946 4.99 0.64 274.2 K 25.93 M 4.86 0.72 100.0 100.0 8.64 M 12.96 M -1.5 0.0
1683 1395/02/27 898 940 898 940 4.68 901 0.33 4.68 230.84 K 20.8 M 18.86 0.63 100.0 100.0 5.2 M 3.47 M 1.5 0.0
1684 1395/02/26 949 949 898 898 -4.97 898 -4.97 5.68 20.01 K 1.8 M 0.76 0.05 99.95 100.0 1.8 M 598.98 K 3.0 -949.0
1685 1395/02/25 945 945 945 945 -4.93 945 -4.93 0.0 10.0 K 945.0 K 0.39 0.03 100.0 100.0 945.0 K 945.0 K 1.0 0.0
1686 1395/02/21 994 994 994 994 -0.2 994 -0.2 0.0 1000.0 99.4 K 0.02 0.0 100.0 100.0 99.4 K 99.4 K 1.0 0.0
1687 1395/02/20 996 996 996 996 4.95 996 4.95 0.0 20.2 K 2.01 M 0.49 0.05 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1688 1395/02/19 949 949 949 949 4.98 949 4.98 0.0 10.0 K 949.0 K 0.08 0.03 100.0 100.0 949.0 K 949.0 K 1.0 0.0
1689 1395/02/18 840 905 840 905 4.99 904 4.87 7.74 91.22 K 8.24 M 0.41 0.25 100.0 100.0 1.65 M 2.06 M -1.25 0.0
1690 1395/02/14 862 862 862 862 -4.96 862 -4.96 0.0 4.5 K 387.9 K 0.01 0.01 100.0 100.0 387.9 K 387.9 K 1.0 0.0
1691 1395/02/13 900 909 898 909 -2.47 907 -2.68 1.22 98.0 K 8.89 M 0.13 0.27 100.0 100.0 2.96 M 2.96 M 1.0 0.0
1692 1395/02/11 932 932 932 932 -4.99 932 -4.99 0.0 2.0 K 186.4 K 0.0 0.01 100.0 100.0 93.2 K 186.4 K -2.0 0.0
1693 1395/02/07 996 996 947 947 -4.92 981 -1.51 5.17 430.0 K 42.19 M 0.39 1.22 29.18 100.0 4.1 M 10.55 M -2.57 -29.88 M
1694 1395/02/06 996 996 996 996 0.0 996 0.0 0.0 579.2 K 57.69 M 0.54 1.77 0.0 100.0 0.0 8.24 M 0.0 -57.69 M
1695 1395/01/29 995 1,000 928 1,000 2.67 996 2.26 7.76 1.35 M 134.73 M 1.54 5.19 18.51 100.0 4.99 M 9.62 M -1.93 -109.8 M
1696 1395/01/28 961 1,010 961 974 -3.66 974 -3.66 5.1 1.41 M 137.23 M 2.27 7.39 58.61 100.0 6.7 M 9.15 M -1.36 -56.8 M
1697 1395/01/25 1,011 1,011 1,011 1,011 -4.98 1,011 -4.98 0.0 109.8 K 11.1 M 0.17 0.59 54.46 100.0 2.02 M 5.55 M -2.75 -5.05 M
1698 1395/01/24 1,090 1,090 989 1,000 -3.75 1,064 2.41 10.21 2.07 M 220.3 M 8.85 24.8 90.8 100.0 9.53 M 13.77 M -1.45 -20.26 M
1699 1395/01/23 1,039 1,039 1,039 1,039 4.95 1,039 4.95 0.0 417.26 K 43.35 M 2.77 6.65 100.0 100.0 14.45 M 4.82 M 3.0 0.0
1700 1395/01/22 990 990 990 990 4.98 990 4.98 0.0 400.35 K 39.63 M 5.36 7.27 100.0 100.0 13.21 M 4.4 M 3.0 -990.0
1701 1395/01/21 943 943 943 943 4.89 943 4.89 0.0 110.9 K 10.46 M 1.9 1.39 100.0 100.0 3.49 M 2.61 M 1.33 0.0
1702 1395/01/18 899 899 899 899 4.9 899 4.9 0.0 216.9 K 19.5 M 8.77 2.23 86.17 100.0 5.6 M 6.5 M -1.16 -2.7 M
1703 1395/01/17 856 857 856 857 -4.78 857 -4.78 0.12 24.12 K 2.07 M 1.2 0.2 100.0 100.0 688.86 K 1.03 M -1.5 0.0
1704 1395/01/16 939 939 900 900 0.0 900 0.0 4.33 1.49 K 133.96 K 0.07 0.01 100.0 100.0 66.98 K 66.98 K 1.0 0.0
1705 1395/01/11 900 900 900 900 2.27 900 2.27 0.0 20.0 K 1.8 M 0.76 0.15 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1706 1395/01/09 880 880 880 880 1.27 880 1.27 0.0 30.0 K 2.64 M 0.85 0.2 100.0 100.0 2.64 M 2.64 M 1.0 0.0
1707 1395/01/08 940 940 855 855 -5.0 869 -3.44 9.94 48.0 K 4.17 M 1.79 0.31 100.0 100.0 1.04 M 2.09 M -2.0 0.0
1708 1394/12/26 900 900 900 900 2.86 900 2.86 0.0 1000.0 90.0 K 0.02 0.01 100.0 100.0 90.0 K 90.0 K 1.0 0.0
1709 1394/12/25 875 875 875 875 3.67 875 3.67 0.0 1000.0 87.5 K 0.01 0.0 100.0 100.0 87.5 K 87.5 K 1.0 0.0
1710 1394/12/24 875 875 800 800 -4.42 844 0.84 9.38 50.83 K 4.29 M 0.84 0.26 100.0 100.0 1.43 M 2.15 M -1.5 0.0
1711 1394/12/22 810 840 810 840 4.22 837 3.85 3.7 75.0 K 6.28 M 1.58 0.35 100.0 100.0 3.14 M 3.14 M 1.0 0.0
1712 1394/12/19 806 806 806 806 -4.5 806 -4.5 0.0 6.0 K 483.6 K 0.12 0.03 100.0 100.0 483.6 K 483.6 K 1.0 0.0
1713 1394/12/18 840 883 840 883 4.99 844 0.36 5.12 110.0 K 9.28 M 3.5 0.52 100.0 100.0 4.64 M 3.09 M 1.5 0.0
1714 1394/12/17 841 841 841 841 -3.56 841 -3.56 0.0 100.0 K 8.41 M 8.52 0.46 100.0 100.0 2.1 M 4.21 M -2.0 0.0
1715 1394/12/16 902 902 836 836 -2.79 872 1.4 7.89 10.91 K 951.26 K 0.18 0.05 100.0 100.0 475.63 K 475.63 K 1.0 0.0
1716 1394/12/15 868 868 850 850 -2.07 860 -0.92 2.12 10.0 K 859.7 K 0.06 0.04 100.0 100.0 429.85 K 859.7 K -2.0 0.0
1717 1394/12/12 868 868 868 868 -4.93 868 -4.93 0.0 9.52 K 826.42 K 0.03 0.04 100.0 100.0 275.47 K 413.21 K -1.5 0.0
1718 1394/12/11 913 913 913 913 -4.99 913 -4.99 0.0 26.9 K 2.46 M 0.07 0.12 100.0 100.0 818.6 K 1.23 M -1.5 0.0
1719 1394/12/08 999 999 950 950 -4.9 961 -3.8 5.16 1.33 K 127.73 K 0.0 0.01 100.0 100.0 63.86 K 63.86 K 1.0 0.0
1720 1394/12/05 996 1,039 996 996 0.0 999 0.3 4.32 247.22 K 24.7 M 0.66 0.98 100.0 100.0 4.12 M 4.12 M 1.0 0.0
1721 1394/12/04 992 996 990 996 4.95 996 4.95 0.61 610.12 K 60.75 M 1.81 2.69 100.0 100.0 6.07 M 4.05 M 1.5 0.0
1722 1394/12/03 949 949 949 949 4.98 949 4.98 0.0 561.44 K 53.28 M 2.12 2.82 100.0 100.0 5.33 M 4.84 M 1.1 0.0
1723 1394/12/02 904 904 902 904 4.99 904 4.99 0.22 530.0 K 47.89 M 1.67 3.02 100.0 100.0 9.58 M 3.68 M 2.6 0.0
1724 1394/12/01 861 861 861 861 5.0 861 5.0 0.0 176.27 K 15.18 M 0.59 1.06 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1725 1394/11/28 820 820 820 820 3.4 820 3.4 0.0 8.05 K 659.85 K 0.03 0.05 100.0 100.0 329.93 K 659.85 K -2.0 0.0
1726 1394/11/27 780 816 740 813 4.5 793 1.93 10.27 411.84 K 32.66 M 1.44 2.29 100.0 100.0 4.08 M 3.63 M 1.13 0.0
1727 1394/11/26 778 778 778 778 4.71 778 4.71 0.0 200.0 K 15.56 M 0.74 1.16 100.0 100.0 7.78 M 5.19 M 1.5 0.0
1728 1394/11/25 760 780 722 722 -5.0 743 -2.24 8.03 792.38 K 58.84 M 7.09 5.85 100.0 19.88 5.88 M 3.9 M 1.51 47.14 M
1729 1394/11/24 761 761 760 760 -4.88 760 -4.88 0.13 79.74 K 6.06 M 0.58 0.6 100.0 100.0 2.02 M 3.03 M -1.5 0.0
1730 1394/11/21 799 799 799 799 2.83 799 2.83 0.0 100.0 7.99 K 0.0 0.0 100.0 100.0 7.99 K 7.99 K 1.0 0.0
1731 1394/11/20 780 781 768 769 -4.83 777 -3.84 1.69 360.0 K 27.97 M 4.07 3.0 100.0 0.0 4.0 M 0.0 0.0 27.97 M
1732 1394/11/19 808 808 808 808 -4.94 808 -4.94 0.0 117.0 K 9.45 M 1.1 1.02 100.0 100.0 2.36 M 4.73 M -2.0 0.0
1733 1394/11/18 850 850 850 850 1.8 850 1.8 0.0 2.0 K 170.0 K 0.02 0.02 100.0 100.0 170.0 K 170.0 K 1.0 0.0
1734 1394/11/17 830 837 830 837 0.97 835 0.72 0.84 206.59 K 17.25 M 1.31 1.85 100.0 37.82 8.63 M 3.26 M 2.64 10.73 M
1735 1394/11/14 830 830 829 829 0.36 829 0.36 0.12 15.65 K 1.3 M 0.08 0.14 100.0 100.0 648.65 K 648.65 K 1.0 0.0
1736 1394/11/13 821 835 821 830 1.72 826 1.23 1.71 100.95 K 8.33 M 0.52 0.93 100.0 100.0 2.78 M 2.78 M 1.0 0.0
1737 1394/11/12 810 823 810 823 4.97 816 4.08 1.6 207.0 K 16.89 M 1.35 2.02 100.0 100.0 5.63 M 4.22 M 1.33 0.0
1738 1394/11/11 810 810 772 772 -3.26 784 -1.75 4.92 28.57 K 2.24 M 0.18 0.28 100.0 100.0 1.12 M 2.24 M -2.0 0.0
1739 1394/11/10 798 800 798 800 0.38 798 0.13 0.25 433.43 K 34.6 M 5.81 5.08 100.0 100.0 17.3 M 11.53 M 1.5 0.0
1740 1394/11/07 799 799 790 790 1.02 797 1.92 1.14 190.0 K 15.14 M 2.67 2.51 100.0 100.0 5.05 M 7.57 M -1.5 0.0
1741 1394/11/06 748 798 748 765 -2.8 782 -0.64 6.68 107.29 K 8.39 M 0.71 1.46 100.0 100.0 1.68 M 2.8 M -1.67 0.0
1742 1394/11/04 787 787 787 787 4.93 787 4.93 0.0 10.0 K 787.0 K 0.06 0.14 100.0 100.0 787.0 K 787.0 K 1.0 0.0
1743 1394/11/03 750 750 750 750 0.0 750 0.0 0.0 63.66 K 4.77 M 0.41 0.83 100.0 100.0 1.59 M 4.77 M -3.0 0.0
1744 1394/10/30 750 750 750 750 0.0 750 0.0 0.0 2.0 K 150.0 K 0.01 0.03 100.0 100.0 150.0 K 150.0 K 1.0 0.0
1745 1394/10/29 750 750 750 750 -4.94 750 -4.94 0.0 173.06 K 12.98 M 1.17 2.35 100.0 100.0 2.16 M 4.33 M -2.0 0.0
1746 1394/10/28 789 790 789 790 -2.59 789 -2.71 0.13 504.76 K 39.83 M 10.69 10.39 100.0 100.0 19.91 M 19.91 M 1.0 0.0
1747 1394/10/27 813 813 800 800 0.13 811 1.5 1.63 64.95 K 5.27 M 1.69 1.33 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1748 1394/10/26 799 800 799 800 1.78 799 1.65 0.13 40.0 K 3.2 M 0.78 0.81 100.0 100.0 1.6 M 1.07 M 1.5 0.0
1749 1394/10/23 779 790 779 790 -3.54 786 -4.03 1.41 30.0 K 2.36 M 0.58 0.57 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1750 1394/10/22 819 819 819 819 -0.12 819 -0.12 0.0 100.0 K 8.19 M 2.84 1.96 100.0 100.0 8.19 M 8.19 M 1.0 0.0
1751 1394/10/19 820 820 820 820 4.06 820 4.06 0.0 1.1 K 90.2 K 0.02 0.02 100.0 100.0 45.1 K 90.2 K -2.0 0.0
1752 1394/10/15 785 790 785 790 4.91 788 4.65 0.64 21.35 K 1.68 M 0.38 0.4 100.0 100.0 560.36 K 560.36 K 1.0 0.0
1753 1394/10/14 745 766 745 766 4.93 753 3.15 2.82 104.98 K 7.9 M 2.3 1.96 100.0 100.0 1.98 M 1.98 M 1.0 0.0
1754 1394/10/13 730 730 730 730 0.0 730 0.0 0.0 30.0 K 2.19 M 0.57 0.31 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1755 1394/10/12 730 730 730 730 3.84 730 3.84 0.0 18.66 K 1.36 M 0.38 0.17 100.0 100.0 453.94 K 1.36 M -3.0 0.0
1756 1394/10/09 683 717 683 717 0.0 703 -1.95 4.98 47.66 K 3.35 M 0.93 0.4 100.0 100.0 1.67 M 837.23 K 2.0 0.0
1757 1394/09/30 740 740 711 711 -4.95 717 -4.14 4.08 81.82 K 5.87 M 2.33 0.67 100.0 100.0 1.17 M 2.93 M -2.5 0.0
1758 1394/09/25 759 759 745 745 -1.84 748 -1.45 1.88 50.0 K 3.74 M 0.94 0.42 100.0 100.0 1.25 M 1.87 M -1.5 0.0
1759 1394/09/23 760 760 759 759 -4.89 759 -4.89 0.13 63.81 K 4.84 M 1.48 0.49 100.0 100.0 1.61 M 2.42 M -1.5 0.0
1760 1394/09/22 798 798 798 798 5.0 798 5.0 0.0 1.6 K 127.68 K 0.03 0.01 100.0 100.0 127.68 K 127.68 K 1.0 0.0
1761 1394/09/18 760 760 760 760 -5.0 760 -5.0 0.0 60.0 K 4.56 M 1.17 0.44 100.0 100.0 1.52 M 4.56 M -3.0 0.0
1762 1394/09/17 800 800 800 800 2.3 800 2.3 0.0 500.0 40.0 K 0.01 0.0 100.0 100.0 40.0 K 40.0 K 1.0 0.0
1763 1394/09/16 782 783 782 782 -4.98 782 -4.98 0.13 141.0 K 11.03 M 2.99 1.0 100.0 100.0 1.84 M 3.68 M -2.0 0.0
1764 1394/09/15 810 841 810 841 3.83 823 1.6 3.83 12.0 K 988.11 K 0.18 0.08 100.0 100.0 988.11 K 329.37 K 3.0 0.0
1765 1394/09/14 810 810 810 810 0.87 810 0.87 0.0 100.0 K 8.1 M 1.75 0.7 100.0 97.1 8.1 M 1.97 M 4.12 234.98 K
1766 1394/09/10 803 803 800 800 2.43 803 2.82 0.37 2.16 K 172.96 K 0.03 0.02 86.12 100.0 148.96 K 172.96 K -1.16 -24.0 K
1767 1394/09/07 750 793 750 792 4.76 781 3.31 5.73 71.87 K 5.62 M 1.31 0.51 100.0 100.0 1.87 M 1.4 M 1.33 0.0
1768 1394/09/04 756 756 756 756 -3.94 756 -3.94 0.0 50.0 K 3.78 M 0.73 0.35 100.0 100.0 1.89 M 3.78 M -2.0 0.0
1769 1394/09/03 787 790 786 790 -4.36 787 -4.72 0.51 102.52 K 8.07 M 0.45 0.66 100.0 100.0 2.02 M 4.04 M -2.0 0.0
1770 1394/09/02 810 839 810 839 4.74 826 3.12 3.58 58.57 K 4.84 M 0.21 0.37 52.0 100.0 2.52 M 968.14 K 2.6 -2.32 M
1771 1394/09/01 809 809 794 794 -1.98 801 -1.11 1.89 43.8 K 3.51 M 0.14 0.28 100.0 100.0 1.75 M 3.51 M -2.0 0.0
1772 1394/08/27 810 810 810 810 0.0 810 0.0 0.0 20.0 K 1.62 M 0.06 0.13 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1773 1394/08/26 810 810 810 810 0.25 810 0.25 0.0 116.08 K 9.4 M 0.37 0.77 100.0 100.0 4.7 M 4.7 M 1.0 0.0
1774 1394/08/25 852 852 800 810 -0.37 808 -0.62 6.5 911.96 K 73.73 M 4.87 8.64 100.0 100.0 18.43 M 12.29 M 1.5 0.0
1775 1394/08/24 800 814 800 814 4.9 813 4.77 1.75 312.5 K 25.4 M 2.09 3.47 100.0 100.0 5.08 M 4.23 M 1.2 0.0
1776 1394/08/20 780 780 767 767 -4.96 776 -3.84 1.69 210.34 K 16.33 M 1.89 2.63 100.0 100.0 2.04 M 4.08 M -2.0 0.0
1777 1394/08/19 808 808 807 807 -4.95 807 -4.95 0.12 108.29 K 8.74 M 0.9 1.44 100.0 100.0 1.75 M 2.91 M -1.67 0.0
1778 1394/08/18 848 849 848 849 3.41 849 3.41 0.12 14.0 K 1.19 M 0.1 0.16 100.0 100.0 1.19 M 594.28 K 2.0 0.0
1779 1394/08/16 820 847 819 847 -0.94 821 -3.98 3.42 291.89 K 23.98 M 3.17 4.09 100.0 46.4 3.0 M 3.71 M -1.24 12.85 M
1780 1394/08/13 855 855 855 855 -4.89 855 -4.89 0.0 122.89 K 10.51 M 1.44 1.83 100.0 100.0 2.63 M 2.1 M 1.25 0.0
1781 1394/08/12 899 899 899 899 -1.32 899 -1.32 0.0 20.0 K 1.8 M 0.24 0.3 100.0 100.0 1.8 M 899.0 K 2.0 0.0
1782 1394/08/11 831 831 831 831 -15.38 911 -7.23 0.0 150.0 K 12.47 M 2.68 2.48 100.0 0.0 6.23 M 0.0 0.0 12.47 M
1783 1394/08/10 899 899 850 850 -17.48 982 -4.66 5.76 91.12 K 7.83 M 1.45 1.62 100.0 20.66 1.31 M 1.62 M -1.24 6.21 M
1784 1394/08/09 900 989 900 904 -15.04 1,030 -3.2 9.89 77.07 K 7.12 M 0.67 1.46 100.0 100.0 1.78 M 2.37 M -1.33 0.0
1785 1394/08/06 900 999 900 910 -19.18 1,064 -5.51 11.0 89.26 K 8.06 M 0.76 1.85 99.88 100.0 1.61 M 1.61 M -1.0 -9.99 K
1786 1394/08/04 900 900 900 900 -20.42 1,126 -0.44 0.0 7.13 K 641.25 K 0.06 0.14 100.0 100.0 213.75 K 641.25 K -3.0 0.0
1787 1394/08/03 871 871 871 871 -23.86 1,131 -1.14 0.0 15.0 K 1.31 M 0.13 0.29 100.0 0.0 1.31 M 0.0 0.0 1.31 M
1788 1394/06/22 1,139 1,150 1,139 1,149 4.84 1,144 4.38 0.97 125.28 K 14.33 M 1.33 2.64 0.71 76.03 34.13 K 3.63 M -106.43 -10.8 M
1789 1394/06/21 1,096 1,096 1,096 1,096 4.98 1,096 4.98 0.0 335.64 K 36.79 M 11.88 9.27 0.01 100.0 1.1 K 12.26 M -11.19 K -36.78 M
1790 1394/06/18 1,040 1,045 1,040 1,045 4.92 1,044 4.82 0.48 106.36 K 11.11 M 14.61 2.58 78.51 100.0 4.36 M 2.78 M 1.57 -2.39 M
1791 1394/06/17 1,040 1,040 990 990 -0.5 996 0.1 5.05 14.15 K 1.41 M 2.32 0.34 71.32 100.0 251.21 K 704.43 K -2.8 -404.0 K
1792 1394/06/15 995 995 995 995 4.74 995 4.74 0.0 4.7 K 467.65 K 0.66 0.11 100.0 100.0 467.65 K 467.65 K 1.0 0.0
1793 1394/06/14 950 950 950 950 4.97 950 4.97 0.0 10.0 K 950.1 K 0.2 0.2 100.0 100.0 475.05 K 950.1 K -2.0 0.0
1794 1394/06/09 905 905 905 905 2.84 905 2.84 0.0 6.0 K 543.0 K 0.12 0.12 100.0 100.0 543.0 K 543.0 K 1.0 0.0
1795 1394/06/08 880 880 880 880 2.09 880 2.09 0.0 1.55 K 136.75 K 0.03 0.03 100.0 100.0 136.75 K 136.75 K 1.0 0.0
1796 1394/06/07 880 880 850 850 -3.41 862 -2.05 3.53 8.3 K 715.4 K 0.14 0.15 100.0 100.0 357.7 K 357.7 K 1.0 0.0
1797 1394/06/03 880 880 880 880 -0.9 880 -0.9 0.0 10.0 K 880.0 K 0.16 0.17 100.0 100.0 880.0 K 880.0 K 1.0 0.0
1798 1394/05/28 888 888 888 888 -4.93 888 -4.93 0.0 220.0 K 19.54 M 11.93 4.42 100.0 0.0 6.51 M 0.0 0.0 19.54 M
1799 1394/05/27 934 934 934 934 -4.98 934 -4.98 0.0 11.97 K 1.12 M 0.69 0.21 100.0 0.0 1.12 M 0.0 0.0 1.12 M
1800 1394/05/25 1,033 1,033 982 982 -4.94 983 -4.84 5.19 37.25 K 3.66 M 3.73 0.65 100.0 100.0 1.83 M 3.66 M -2.0 0.0
1801 1394/05/18 962 1,062 962 1,062 4.94 1,033 2.08 10.4 28.0 K 2.89 M 1.62 0.49 100.0 100.0 1.45 M 964.53 K 1.5 0.0
1802 1394/05/14 1,012 1,012 1,012 1,012 -4.98 1,012 -4.98 0.0 10.0 K 1.01 M 0.43 0.18 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1803 1394/05/12 1,065 1,065 1,065 1,065 -5.0 1,065 -5.0 0.0 5.0 K 532.5 K 0.18 0.08 100.0 0.0 532.5 K 0.0 0.0 532.5 K
1804 1394/05/10 1,121 1,121 1,121 1,121 -5.0 1,121 -5.0 0.0 7.0 K 784.7 K 0.14 0.12 100.0 100.0 784.7 K 784.7 K 1.0 0.0
1805 1394/04/24 1,180 1,180 1,180 1,180 0.68 1,180 0.68 0.0 1.0 118.0 0.0 0.0 100.0 0.0 118.0 0.0 0.0 118.0
1806 1394/04/22 1,070 1,180 1,070 1,179 4.71 1,172 4.09 10.28 64.5 K 7.56 M 0.78 1.13 6.37 77.78 481.5 K 1.47 M -3.05 -5.4 M
1807 1394/04/13 1,127 1,127 1,125 1,126 4.65 1,126 4.65 0.18 39.0 K 4.39 M 0.49 0.7 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1808 1394/04/06 1,076 1,076 1,075 1,075 4.88 1,076 4.98 0.09 30.0 K 3.23 M 0.28 0.54 100.0 100.0 1.61 M 1.08 M 1.5 0.0
1809 1394/04/03 1,025 1,025 1,025 1,025 4.91 1,025 4.91 0.0 110.0 K 11.28 M 1.24 2.17 9.09 100.0 1.03 M 5.64 M -5.5 -10.25 M
1810 1394/04/02 959 993 959 993 4.97 977 3.28 3.55 205.5 K 20.08 M 4.07 4.93 50.56 100.0 3.38 M 6.69 M -1.98 -9.93 M
1811 1394/03/31 946 946 946 946 4.99 946 4.99 0.0 31.0 K 2.93 M 0.51 0.76 100.0 100.0 1.47 M 2.93 M -2.0 0.0
1812 1394/03/30 901 901 901 901 -0.33 901 -0.33 0.0 20.0 K 1.8 M 0.26 0.49 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1813 1394/03/27 920 921 903 903 -4.95 904 -4.84 1.99 178.44 K 16.14 M 4.09 5.54 100.0 100.0 4.03 M 4.03 M 1.0 0.0
1814 1394/03/26 950 950 950 950 -0.52 950 -0.52 0.0 8.0 K 760.0 K 0.1 0.25 100.0 100.0 760.0 K 760.0 K 1.0 0.0
1815 1394/03/17 955 955 955 955 -0.42 955 -0.42 0.0 14.84 K 1.42 M 0.19 0.35 100.0 100.0 708.8 K 1.42 M -2.0 0.0
1816 1394/03/10 962 962 953 953 -4.7 959 -4.1 0.94 79.86 K 7.66 M 1.19 2.01 100.0 0.0 1.28 M 0.0 0.0 7.66 M
1817 1394/03/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 110.0 K 11.0 M 2.39 2.57 100.0 88.18 5.5 M 9.7 M -1.76 1.3 M
1818 1394/03/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.29 K 528.6 K 0.09 0.12 100.0 100.0 264.3 K 528.6 K -2.0 0.0
1819 1394/03/03 1,010 1,010 1,000 1,000 -4.94 1,000 -4.94 1.0 175.97 K 17.6 M 6.67 4.65 100.0 100.0 3.52 M 8.8 M -2.5 0.0
1820 1394/03/02 1,050 1,155 1,047 1,155 4.81 1,052 -4.54 10.32 24.0 K 2.53 M 1.09 0.65 100.0 100.0 631.28 K 2.53 M -4.0 0.0
1821 1394/02/30 1,102 1,102 1,102 1,102 -4.92 1,102 -4.92 0.0 20.0 K 2.2 M 1.1 0.5 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1822 1394/02/28 1,159 1,159 1,159 1,159 4.98 1,159 4.98 0.0 5.0 K 579.5 K 0.27 0.12 100.0 100.0 579.5 K 579.5 K 1.0 0.0
1823 1394/02/22 1,104 1,104 1,104 1,104 -4.99 1,104 -4.99 0.0 81.0 K 8.94 M 8.1 2.19 100.0 100.0 4.47 M 2.24 M 2.0 0.0
1824 1394/02/20 1,162 1,162 1,162 1,162 -4.99 1,162 -4.99 0.0 2.0 K 232.4 K 0.19 0.05 100.0 100.0 232.4 K 232.4 K 1.0 0.0
1825 1394/02/16 1,223 1,223 1,223 1,223 -4.97 1,223 -4.97 0.0 2.0 K 244.6 K 0.13 0.04 100.0 100.0 244.6 K 244.6 K 1.0 0.0
1826 1394/02/14 1,287 1,287 1,287 1,287 3.79 1,287 3.79 0.0 1000.0 128.7 K 0.06 0.02 100.0 100.0 128.7 K 128.7 K 1.0 0.0
1827 1394/02/13 1,240 1,240 1,240 1,240 -2.67 1,240 -2.67 0.0 8.0 K 992.0 K 0.41 0.17 100.0 100.0 992.0 K 992.0 K 1.0 0.0
1828 1394/02/09 1,235 1,288 1,235 1,288 -0.85 1,274 -1.92 4.29 37.0 K 4.71 M 2.62 0.82 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1829 1394/02/07 1,299 1,299 1,299 1,299 1.96 1,299 1.96 0.0 5.0 K 649.5 K 0.32 0.11 100.0 100.0 649.5 K 324.75 K 2.0 0.0
1830 1394/02/06 1,216 1,288 1,216 1,288 0.7 1,274 -0.39 5.92 25.0 K 3.18 M 0.45 0.55 100.0 80.9 1.59 M 2.58 M -1.62 608.0 K
1831 1394/02/01 1,280 1,280 1,278 1,278 4.5 1,279 4.58 0.16 11.82 K 1.51 M 0.21 0.26 100.0 100.0 755.41 K 755.41 K 1.0 0.0
1832 1394/01/31 1,223 1,223 1,223 1,223 -4.97 1,223 -4.97 0.0 18.74 K 2.29 M 0.22 0.42 100.0 100.0 1.15 M 2.29 M -2.0 0.0
1833 1394/01/30 1,287 1,287 1,287 1,287 4.46 1,287 4.46 0.0 10.0 K 1.29 M 0.12 0.22 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1834 1394/01/29 1,232 1,232 1,232 1,232 4.05 1,232 4.05 0.0 12.86 K 1.58 M 0.13 0.28 100.0 100.0 792.05 K 792.05 K 1.0 0.0
1835 1394/01/26 1,184 1,184 1,184 1,184 -4.98 1,184 -4.98 0.0 221.57 K 26.23 M 3.96 5.18 100.0 100.0 2.91 M 8.74 M -3.0 0.0
1836 1394/01/23 1,246 1,246 1,246 1,246 -4.96 1,246 -4.96 0.0 19.71 K 2.46 M 0.3 0.47 100.0 100.0 2.46 M 1.23 M 2.0 0.0
1837 1394/01/17 1,311 1,311 1,311 1,311 4.96 1,311 4.96 0.0 168.5 K 22.09 M 4.52 4.85 100.0 100.0 7.36 M 5.52 M 1.33 0.0
1838 1394/01/09 1,249 1,249 1,249 1,249 4.96 1,249 4.96 0.0 8.57 K 1.07 M 0.23 0.22 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1839 1393/12/24 1,191 1,191 1,141 1,141 -4.84 1,190 -0.75 4.38 74.29 K 8.84 M 3.24 2.09 100.0 100.0 2.21 M 4.42 M -2.0 0.0
1840 1393/12/17 1,200 1,200 1,197 1,197 -5.0 1,199 -4.84 0.25 8.57 K 1.03 M 0.15 0.22 100.0 100.0 513.72 K 1.03 M -2.0 0.0
1841 1393/12/13 1,260 1,260 1,260 1,260 -4.83 1,260 -4.83 0.0 72.77 K 9.17 M 1.61 1.67 100.0 100.0 4.58 M 4.58 M 1.0 0.0
1842 1393/12/12 1,200 1,218 1,200 1,218 -8.63 1,324 -0.68 1.5 22.0 K 2.66 M 0.49 0.51 100.0 100.0 1.33 M 2.66 M -2.0 0.0
1843 1393/12/10 1,290 1,290 1,190 1,190 -10.99 1,333 -0.3 8.4 10.69 K 1.31 M 0.25 0.25 100.0 100.0 657.25 K 438.16 K 1.5 0.0
1844 1393/12/06 1,155 1,155 1,155 1,155 -13.61 1,337 0.0 0.0 500.0 57.75 K 0.01 0.01 100.0 100.0 57.75 K 57.75 K 1.0 0.0
1845 1393/12/05 1,240 1,249 1,240 1,241 -14.59 1,337 -7.98 0.73 180.0 K 22.45 M 12.73 5.16 100.0 100.0 5.61 M 7.48 M -1.33 0.0
1846 1393/12/04 1,251 1,312 1,251 1,312 -10.14 1,453 -0.48 4.88 12.49 K 1.6 M 1.0 0.35 100.0 100.0 801.41 K 801.41 K 1.0 0.0
1847 1393/12/03 1,300 1,310 1,280 1,280 -12.93 1,460 -0.68 2.34 19.0 K 2.47 M 1.62 0.44 100.0 100.0 824.67 K 824.67 K 1.0 0.0
1848 1393/11/27 1,340 1,340 1,340 1,340 -8.91 1,470 -0.07 0.0 3.5 K 468.33 K 0.22 0.08 100.0 100.0 234.17 K 468.33 K -2.0 0.0
1849 1393/11/07 1,441 1,441 1,441 1,441 -2.11 1,471 -0.07 0.0 12.25 K 1.77 M 0.89 0.27 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1850 1393/11/04 1,250 1,250 1,250 1,250 -16.11 1,472 -1.21 0.0 23.5 K 2.94 M 0.54 0.51 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1851 1393/10/29 1,444 1,444 1,444 1,444 -3.15 1,490 -0.07 0.0 4.29 K 618.9 K 0.1 0.09 100.0 100.0 618.9 K 618.9 K 1.0 0.0
1852 1393/10/22 1,450 1,450 1,450 1,450 -2.88 1,491 -0.13 0.0 15.04 K 2.18 M 0.33 0.29 100.0 100.0 726.69 K 2.18 M -3.0 0.0
1853 1393/10/20 1,493 1,493 1,493 1,493 0.0 1,493 0.0 0.0 25.71 K 3.84 M 0.45 0.51 100.0 100.0 3.84 M 3.84 M 1.0 0.0
1854 1393/10/15 1,899 1,899 1,899 1,899 27.19 1,493 0.0 0.0 100.0 18.99 K 0.0 0.0 100.0 100.0 18.99 K 18.99 K 1.0 0.0
1855 1393/09/24 1,853 1,990 1,853 1,990 2.05 1,987 1.9 7.39 173.25 K 34.42 M 4.39 4.04 100.0 100.0 8.6 M 6.88 M 1.25 0.0
1856 1393/09/23 1,950 1,950 1,950 1,950 0.52 1,950 0.52 0.0 5.0 K 975.0 K 0.07 0.12 100.0 100.0 975.0 K 975.0 K 1.0 0.0
1857 1393/09/18 1,949 1,949 1,869 1,869 -4.89 1,940 -1.27 4.28 23.06 K 4.47 M 0.33 0.55 100.0 100.0 894.41 K 4.47 M -5.0 0.0
1858 1393/09/17 1,999 1,999 1,949 1,949 -2.4 1,965 -1.6 2.57 85.77 K 16.85 M 1.57 2.2 100.0 100.0 2.41 M 8.43 M -3.5 0.0
1859 1393/09/16 1,990 2,000 1,990 2,000 0.35 1,997 0.2 0.5 15.0 K 3.0 M 0.27 0.38 100.0 100.0 1.5 M 998.33 K 1.5 0.0
1860 1393/09/15 2,049 2,049 1,989 1,989 0.05 1,993 0.25 3.02 68.71 K 13.69 M 1.63 1.9 100.0 100.0 2.74 M 13.69 M -5.0 0.0
1861 1393/09/12 1,990 1,990 1,960 1,960 3.16 1,988 4.63 1.53 173.86 K 34.56 M 14.25 6.07 100.0 100.0 4.32 M 17.28 M -4.0 0.0
1862 1393/09/04 1,900 1,900 1,900 1,900 -4.95 1,900 -4.95 0.0 4.7 K 893.0 K 0.1 0.16 100.0 100.0 446.5 K 893.0 K -2.0 0.0
1863 1393/09/03 1,999 1,999 1,998 1,998 3.68 1,999 3.74 0.05 11.5 K 2.3 M 0.24 0.3 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1864 1393/09/02 1,927 1,927 1,927 1,927 4.96 1,927 4.96 0.0 16.0 K 3.08 M 0.32 0.42 100.0 100.0 1.54 M 3.08 M -2.0 0.0
1865 1393/08/28 1,836 1,836 1,836 1,836 -4.92 1,836 -4.92 0.0 5.0 K 918.0 K 0.09 0.13 100.0 100.0 918.0 K 918.0 K 1.0 0.0
1866 1393/08/25 1,931 1,931 1,931 1,931 -4.97 1,931 -4.97 0.0 23.81 K 4.6 M 0.42 0.61 100.0 100.0 1.15 M 4.6 M -4.0 0.0
1867 1393/08/19 2,001 2,040 2,001 2,040 1.95 2,032 1.55 1.95 167.86 K 34.11 M 3.79 5.44 100.0 100.0 34.11 M 17.06 M 2.0 0.0
1868 1393/08/11 2,000 2,009 2,000 2,009 0.55 2,001 0.15 0.45 30.0 K 6.0 M 0.7 0.99 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1869 1393/08/05 1,919 1,919 1,919 1,919 4.69 1,919 4.69 0.0 23.0 K 4.41 M 0.57 0.78 100.0 100.0 4.41 M 2.21 M 2.0 0.0
1870 1393/08/04 1,833 1,833 1,832 1,832 -4.98 1,833 -4.93 0.05 46.0 K 8.43 M 1.46 1.66 100.0 100.0 1.69 M 4.22 M -2.5 0.0
1871 1393/07/30 1,903 2,000 1,902 2,000 0.65 1,928 -2.97 5.15 13.49 K 2.6 M 0.44 0.43 100.0 100.0 1.3 M 2.6 M -2.0 0.0
1872 1393/07/29 1,987 1,987 1,987 1,987 4.97 1,987 4.97 0.0 109.15 K 21.69 M 11.02 4.15 100.0 100.0 7.23 M 7.23 M 1.0 0.0
1873 1393/07/28 1,893 1,893 1,893 1,893 -4.97 1,893 -4.97 0.0 21.47 K 4.06 M 2.16 0.73 100.0 100.0 1.35 M 4.06 M -3.0 0.0
1874 1393/07/26 2,000 2,000 1,982 1,982 -4.99 1,992 -4.51 0.91 11.82 K 2.35 M 0.98 0.41 100.0 100.0 2.35 M 1.18 M 2.0 0.0
1875 1393/07/23 2,086 2,086 2,086 2,086 -0.05 2,086 -0.05 0.0 1.97 K 411.36 K 0.16 0.07 100.0 100.0 411.36 K 411.36 K 1.0 0.0
1876 1393/07/20 2,087 2,087 2,087 2,087 4.93 2,087 4.93 0.0 10.0 K 2.09 M 0.65 0.35 100.0 100.0 2.09 M 1.04 M 2.0 0.0
1877 1393/07/14 1,989 1,989 1,989 1,989 4.96 1,989 4.96 0.0 4.29 K 852.49 K 0.24 0.15 100.0 100.0 852.49 K 852.49 K 1.0 0.0
1878 1393/07/06 1,899 1,997 1,899 1,997 -0.05 1,994 -0.2 5.16 21.72 K 4.33 M 0.42 0.55 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1879 1393/07/05 1,998 1,998 1,998 1,998 4.77 1,998 4.77 0.0 22.0 K 4.4 M 0.44 0.51 100.0 100.0 2.2 M 1.47 M 1.5 0.0
1880 1393/07/02 1,900 1,982 1,900 1,982 4.32 1,907 0.37 4.32 5.0 K 953.53 K 0.09 0.11 100.0 100.0 953.53 K 476.76 K 2.0 0.0
1881 1393/07/01 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 23.79 K 4.52 M 0.44 0.56 100.0 100.0 4.52 M 2.26 M 2.0 0.0
1882 1393/06/31 1,900 1,900 1,900 1,900 0.85 1,900 0.85 0.0 15.0 K 2.85 M 0.29 0.35 100.0 100.0 2.85 M 950.0 K 3.0 0.0
1883 1393/06/25 1,760 1,890 1,760 1,890 5.0 1,884 4.67 7.39 193.0 K 36.36 M 11.85 5.74 100.0 100.0 12.12 M 5.19 M 2.33 0.0
1884 1393/06/24 1,800 1,800 1,800 1,800 0.0 1,800 0.0 0.0 11.9 K 2.14 M 0.75 0.35 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1885 1393/06/23 1,800 1,800 1,800 1,800 0.11 1,800 0.11 0.0 25.0 K 4.5 M 1.91 0.63 100.0 100.0 4.5 M 4.5 M 1.0 0.0
1886 1393/06/19 1,805 1,805 1,762 1,762 -3.87 1,798 -1.91 2.44 24.0 K 4.31 M 0.92 0.61 100.0 100.0 1.08 M 2.16 M -2.0 0.0
1887 1393/06/18 1,850 1,850 1,810 1,810 -3.62 1,833 -2.4 2.21 5.0 K 916.52 K 0.19 0.12 100.0 100.0 458.26 K 916.52 K -2.0 0.0
1888 1393/06/17 1,850 1,879 1,850 1,879 1.02 1,878 0.97 1.57 15.54 K 2.92 M 0.39 0.16 100.0 100.0 972.8 K 1.46 M -1.5 0.0
1889 1393/06/16 1,860 1,860 1,860 1,860 1.31 1,860 1.31 0.0 10.0 K 1.86 M 0.26 0.09 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1890 1393/06/12 1,995 1,995 1,820 1,993 4.18 1,836 -4.03 9.62 10.98 K 2.02 M 0.29 0.1 100.0 100.0 671.73 K 503.8 K 1.33 0.0
1891 1393/06/11 1,916 1,916 1,911 1,916 4.99 1,913 4.82 0.26 88.9 K 17.01 M 4.33 0.83 100.0 100.0 5.67 M 5.67 M 1.0 0.0
1892 1393/06/10 1,875 1,875 1,800 1,810 -3.16 1,825 -2.35 4.17 4.42 K 806.09 K 0.19 0.04 100.0 100.0 268.7 K 403.05 K -1.5 0.0
1893 1393/06/09 1,869 1,875 1,860 1,875 4.98 1,869 4.65 0.81 84.9 K 15.87 M 1.71 0.72 100.0 100.0 7.93 M 3.17 M 2.5 0.0
1894 1393/06/05 1,786 1,786 1,786 1,786 5.0 1,786 5.0 0.0 5.0 K 893.0 K 0.07 0.04 100.0 100.0 893.0 K 893.0 K 1.0 0.0
1895 1393/06/04 1,701 1,701 1,701 1,701 -1.1 1,701 -1.1 0.0 2.94 K 500.09 K 0.04 0.02 100.0 100.0 500.09 K 500.09 K 1.0 0.0
1896 1393/06/01 1,720 1,720 1,720 1,720 0.0 1,720 0.0 0.0 5.45 K 936.54 K 0.08 0.05 100.0 100.0 936.54 K 936.54 K 1.0 0.0
1897 1393/05/28 1,720 1,720 1,720 1,720 -1.83 1,720 -1.83 0.0 15.0 K 2.58 M 0.22 0.11 100.0 100.0 2.58 M 2.58 M 1.0 0.0
1898 1393/05/27 1,761 1,761 1,748 1,748 -5.0 1,752 -4.78 0.74 220.0 K 38.53 M 7.65 1.76 100.0 0.0 6.42 M 0.0 0.0 38.53 M
1899 1393/05/25 1,840 1,841 1,830 1,841 4.96 1,840 4.9 0.6 104.79 K 19.28 M 9.69 0.83 100.0 100.0 9.64 M 2.75 M 3.5 0.0
1900 1393/05/22 1,754 1,754 1,754 1,754 0.52 1,754 0.52 0.0 10.0 K 1.75 M 0.27 0.08 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1901 1393/05/19 1,745 1,745 1,745 1,745 -4.96 1,745 -4.96 0.0 3.07 K 536.41 K 0.08 0.02 100.0 100.0 536.41 K 536.41 K 1.0 0.0
1902 1393/05/14 1,836 1,836 1,836 1,836 4.97 1,836 4.97 0.0 6.0 K 1.1 M 0.13 0.05 100.0 100.0 550.8 K 367.2 K 1.5 0.0
1903 1393/05/13 1,749 1,749 1,749 1,749 -1.63 1,749 -1.63 0.0 20.0 K 3.5 M 0.08 0.1 100.0 100.0 3.5 M 3.5 M 1.0 0.0
1904 1393/05/06 1,778 1,778 1,777 1,777 -4.87 1,778 -4.82 0.06 15.0 K 2.67 M 0.05 0.07 100.0 100.0 888.77 K 2.67 M -3.0 0.0
1905 1393/05/05 1,867 1,869 1,867 1,869 5.0 1,868 4.94 0.11 139.0 K 25.97 M 0.46 0.7 100.0 100.0 12.99 M 5.19 M 2.5 0.0
1906 1393/05/04 1,780 1,780 1,780 1,780 4.95 1,780 4.95 0.0 19.5 K 3.47 M 0.07 0.1 100.0 48.72 1.16 M 563.67 K 2.05 1.78 M
1907 1393/04/30 1,701 1,701 1,681 1,682 -4.92 1,696 -4.13 1.19 40.68 K 6.9 M 0.14 0.2 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1908 1393/04/24 1,770 1,770 1,769 1,769 -4.99 1,769 -4.99 0.06 1.1 M 193.76 M 8.48 7.41 100.0 100.0 38.75 M 48.44 M -1.25 0.0
1909 1393/04/23 1,861 1,863 1,860 1,863 4.96 1,862 4.9 0.16 236.88 K 44.11 M 2.86 1.73 100.0 100.0 11.03 M 8.82 M 1.25 0.0
1910 1393/04/18 1,775 1,775 1,775 1,775 4.97 1,775 4.97 0.0 110.0 K 19.53 M 1.75 0.84 100.0 100.0 19.53 M 6.51 M 3.0 0.0
1911 1393/04/17 1,691 1,691 1,691 1,691 -4.89 1,691 -4.89 0.0 3.5 K 591.85 K 0.05 0.03 100.0 100.0 591.85 K 591.85 K 1.0 0.0
1912 1393/04/16 1,760 1,800 1,760 1,800 -2.81 1,778 -4.0 2.27 41.5 K 7.38 M 0.36 0.3 100.0 100.0 2.46 M 3.69 M -1.5 0.0
1913 1393/04/15 1,852 1,852 1,852 1,852 4.99 1,852 4.99 0.0 254.24 K 47.08 M 3.13 2.01 100.0 100.0 11.77 M 6.73 M 1.75 0.0
1914 1393/04/14 1,764 1,764 1,764 1,764 5.0 1,764 5.0 0.0 5.0 K 882.0 K 0.05 0.04 100.0 100.0 882.0 K 882.0 K 1.0 0.0
1915 1393/04/11 1,680 1,680 1,680 1,680 5.0 1,680 5.0 0.0 10.0 K 1.68 M 0.1 0.08 100.0 100.0 840.0 K 840.0 K 1.0 0.0
1916 1393/04/10 1,600 1,600 1,600 1,600 4.99 1,600 4.99 0.0 10.0 K 1.6 M 0.1 0.08 0.0 100.0 0.0 1.6 M 0.0 -1.6 M
1917 1393/04/08 1,524 1,524 1,524 1,524 -4.99 1,524 -4.99 0.0 296.89 K 45.25 M 5.27 2.5 100.0 100.0 9.05 M 9.05 M 1.0 0.0
1918 1393/04/07 1,605 1,605 1,604 1,604 -4.98 1,604 -4.98 0.06 83.95 K 13.47 M 0.24 0.73 100.0 100.0 2.24 M 2.69 M -1.2 0.0
1919 1393/04/04 1,750 1,750 1,701 1,701 5.0 1,688 4.2 2.88 112.54 K 19.32 M 0.35 1.03 100.0 100.0 9.66 M 6.44 M 1.5 0.0
1920 1393/04/03 1,750 1,750 1,750 1,750 8.16 1,620 0.12 0.0 2.32 K 405.83 K 0.01 0.02 100.0 100.0 202.91 K 405.83 K -2.0 0.0
1921 1393/04/02 1,705 1,705 1,705 1,705 5.77 1,618 0.37 0.0 10.0 K 1.71 M 0.03 0.09 100.0 100.0 568.33 K 1.71 M -3.0 0.0
1922 1393/04/01 2,010 2,010 1,753 1,753 18.13 1,612 8.63 14.66 72.71 K 12.84 M 0.22 0.66 100.0 100.0 4.28 M 3.21 M 1.33 0.0
1923 1393/03/11 2,139 2,139 1,942 2,139 4.96 2,084 2.26 10.14 1.53 M 317.92 M 41.78 43.84 100.0 43.18 24.46 M 8.58 M 2.85 180.62 M
1924 1393/03/10 2,038 2,038 2,038 2,038 5.0 2,038 5.0 0.0 5.0 K 1.02 M 0.13 0.14 100.0 0.0 1.02 M 0.0 0.0 1.02 M
1925 1393/03/05 1,940 1,942 1,940 1,942 4.97 1,941 4.92 0.1 26.1 K 5.07 M 0.74 0.78 100.0 100.0 5.07 M 2.53 M 2.0 0.0
1926 1393/03/04 1,850 1,852 1,850 1,850 -4.44 1,850 -4.44 0.11 72.84 K 13.48 M 1.7 2.4 100.0 100.0 4.49 M 13.48 M -3.0 0.0
1927 1393/02/30 1,940 1,940 1,936 1,936 4.54 1,936 4.54 0.21 6.0 K 1.16 M 0.1 0.2 100.0 100.0 580.84 K 1.16 M -2.0 0.0
1928 1393/02/29 1,828 1,911 1,828 1,911 4.54 1,852 1.31 4.54 72.61 K 13.45 M 1.68 2.63 100.0 100.0 3.36 M 1.92 M 1.75 0.0
1929 1393/02/27 1,840 1,840 1,828 1,828 4.1 1,828 4.1 0.66 17.9 K 3.27 M 0.42 0.66 97.19 100.0 1.59 M 1.64 M -1.03 -92.0 K
1930 1393/02/24 1,756 1,756 1,756 1,756 4.96 1,756 4.96 0.0 6.3 K 1.11 M 0.15 0.23 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1931 1393/02/22 1,673 1,673 1,673 1,673 4.96 1,673 4.96 0.0 111.97 K 18.73 M 2.86 5.12 100.0 13.4 4.68 M 2.51 M 1.87 16.22 M
1932 1393/02/21 1,556 1,674 1,555 1,674 4.95 1,594 -0.06 7.65 80.0 K 12.75 M 2.4 4.27 100.0 39.01 2.55 M 4.97 M -1.95 7.78 M
1933 1393/02/17 1,595 1,595 1,595 1,595 -4.72 1,595 -4.72 0.0 500.0 79.75 K 0.01 0.03 100.0 0.0 79.75 K 0.0 0.0 79.75 K
1934 1393/02/14 1,664 1,681 1,664 1,681 -3.39 1,674 -3.79 1.02 12.5 K 2.09 M 0.37 0.67 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1935 1393/02/13 1,740 1,740 1,740 1,740 -3.87 1,740 -3.87 0.0 3.0 K 522.0 K 0.07 0.16 100.0 100.0 261.0 K 522.0 K -2.0 0.0
1936 1393/02/10 1,810 1,810 1,810 1,810 -0.88 1,810 -0.88 0.0 100.0 K 18.1 M 3.1 5.47 100.0 100.0 4.53 M 18.1 M -4.0 0.0
1937 1393/02/08 1,826 1,826 1,826 1,826 -4.85 1,826 -4.85 0.0 51.0 K 9.31 M 2.15 3.0 100.0 1.96 9.31 M 182.6 K 51.0 9.13 M
1938 1393/02/06 1,919 1,919 1,919 1,919 4.98 1,919 4.98 0.0 12.89 K 2.47 M 0.55 0.76 100.0 100.0 2.47 M 1.24 M 2.0 0.0
1939 1393/02/03 1,828 1,828 1,828 1,828 5.0 1,828 5.0 0.0 1000.0 182.8 K 0.04 0.06 100.0 100.0 182.8 K 182.8 K 1.0 0.0
1940 1393/01/25 1,714 1,890 1,714 1,890 4.77 1,741 -3.49 10.27 46.2 K 8.04 M 3.0 3.12 100.0 100.0 2.01 M 2.01 M 1.0 0.0
1941 1393/01/24 1,804 1,804 1,804 1,804 -4.95 1,804 -4.95 0.0 50.0 K 9.02 M 7.15 3.89 100.0 100.0 9.02 M 3.01 M 3.0 0.0
1942 1393/01/23 1,893 1,900 1,893 1,900 -4.57 1,898 -4.67 0.37 8.72 K 1.65 M 1.11 0.63 100.0 100.0 826.88 K 826.88 K 1.0 0.0
1943 1393/01/18 1,991 1,991 1,991 1,991 -4.96 1,991 -4.96 0.0 11.27 K 2.24 M 1.44 0.79 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1944 1393/01/17 2,095 2,095 2,095 2,095 -4.99 2,095 -4.99 0.0 5.0 K 1.05 M 0.58 0.31 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1945 1393/01/11 2,205 2,205 2,205 2,205 5.0 2,205 5.0 0.0 2.0 K 441.0 K 0.21 0.11 100.0 100.0 441.0 K 441.0 K 1.0 0.0
1946 1393/01/09 2,100 2,100 2,100 2,100 2.19 2,100 2.19 0.0 8.0 K 1.68 M 0.89 0.4 100.0 100.0 1.68 M 1.68 M 1.0 0.0
1947 1392/12/28 2,001 2,063 2,001 2,063 4.99 2,055 4.58 3.1 13.11 K 2.69 M 1.33 0.67 100.0 100.0 2.69 M 673.38 K 4.0 0.0
1948 1392/12/27 1,965 1,965 1,965 1,965 4.97 1,965 4.97 0.0 11.0 K 2.16 M 1.27 0.55 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1949 1392/12/26 1,872 1,873 1,872 1,873 -4.54 1,872 -4.59 0.05 9.0 K 1.68 M 1.06 0.43 100.0 100.0 561.63 K 1.68 M -3.0 0.0
1950 1392/12/25 1,962 1,962 1,962 1,962 4.98 1,962 4.98 0.0 6.1 K 1.2 M 0.66 0.29 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1951 1392/12/24 1,869 1,869 1,869 1,869 -4.98 1,869 -4.98 0.0 5.75 K 1.07 M 0.23 0.25 100.0 100.0 536.87 K 1.07 M -2.0 0.0
1952 1392/12/21 2,144 2,144 1,940 1,940 -5.0 1,967 -3.67 10.52 17.32 K 3.41 M 0.65 0.76 100.0 100.0 1.7 M 3.41 M -2.0 0.0
1953 1392/12/20 2,042 2,042 2,042 2,042 -4.98 2,042 -4.98 0.0 5.0 K 1.02 M 0.18 0.22 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1954 1392/12/14 2,149 2,149 2,149 2,149 4.98 2,149 4.98 0.0 8.32 K 1.79 M 0.31 0.37 100.0 100.0 893.45 K 1.79 M -2.0 0.0
1955 1392/12/13 2,047 2,047 2,047 2,047 4.97 2,047 4.97 0.0 10.1 K 2.07 M 0.4 0.32 99.01 100.0 2.05 M 2.07 M -1.01 -20.47 K
1956 1392/12/07 1,950 1,950 1,950 1,950 2.36 1,950 2.36 0.0 83.8 K 16.34 M 7.96 2.91 100.0 100.0 8.17 M 8.17 M 1.0 0.0
1957 1392/12/06 1,900 2,020 1,900 2,020 2.49 1,905 -3.35 6.32 26.0 K 4.95 M 2.37 0.94 100.0 100.0 2.48 M 2.48 M 1.0 0.0
1958 1392/12/05 1,971 1,971 1,971 1,971 -4.97 1,971 -4.97 0.0 10.0 K 1.97 M 0.76 0.29 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1959 1392/12/04 2,074 2,074 2,074 2,074 0.0 2,074 0.0 0.0 2.25 K 467.27 K 0.11 0.06 100.0 100.0 467.27 K 467.27 K 1.0 0.0
1960 1392/12/03 2,074 2,074 2,074 2,074 -4.99 2,074 -4.99 0.0 3.25 K 674.67 K 0.12 0.08 100.0 100.0 337.34 K 337.34 K 1.0 0.0
1961 1392/11/30 2,150 2,189 2,150 2,189 4.99 2,183 4.7 1.81 11.1 K 2.42 M 0.32 0.26 100.0 100.0 1.21 M 808.1 K 1.5 0.0
1962 1392/11/29 2,094 2,094 2,070 2,094 4.96 2,085 4.51 1.16 28.2 K 5.88 M 0.92 0.56 100.0 100.0 2.94 M 1.47 M 2.0 0.0
1963 1392/11/28 1,995 1,995 1,995 1,995 5.0 1,995 5.0 0.0 21.24 K 4.24 M 0.7 0.41 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1964 1392/11/27 1,729 1,909 1,729 1,909 4.95 1,900 4.45 10.41 39.37 K 7.48 M 1.37 0.71 100.0 100.0 2.49 M 1.87 M 1.33 0.0
1965 1392/11/23 1,819 1,819 1,819 1,819 -4.96 1,819 -4.96 0.0 40.0 K 7.28 M 1.84 0.71 100.0 100.0 7.28 M 7.28 M 1.0 0.0
1966 1392/11/21 1,914 1,914 1,914 1,914 -4.97 1,914 -4.97 0.0 45.9 K 8.79 M 2.09 0.73 100.0 100.0 2.2 M 2.93 M -1.33 0.0
1967 1392/11/20 2,014 2,014 2,014 2,014 -5.0 2,014 -5.0 0.0 6.0 K 1.21 M 0.27 0.09 100.0 100.0 604.2 K 1.21 M -2.0 0.0
1968 1392/11/19 2,121 2,121 2,120 2,120 -4.98 2,120 -4.98 0.05 20.0 K 4.24 M 0.95 0.27 100.0 100.0 2.12 M 4.24 M -2.0 0.0
1969 1392/11/16 2,231 2,231 2,231 2,231 -4.98 2,231 -4.98 0.0 32.0 K 7.14 M 2.14 0.42 100.0 100.0 3.57 M 1.78 M 2.0 0.0
1970 1392/11/14 2,348 2,348 2,348 2,348 -4.98 2,348 -4.98 0.0 5.0 K 1.17 M 0.1 0.07 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1971 1392/11/13 2,293 2,530 2,293 2,490 3.19 2,471 2.4 10.34 46.96 K 11.61 M 0.98 0.53 100.0 100.0 2.32 M 1.66 M 1.4 0.0
1972 1392/11/12 2,400 2,420 2,400 2,420 4.4 2,413 4.1 0.83 8.75 K 2.11 M 0.19 0.1 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1973 1392/11/09 2,320 2,320 2,210 2,210 0.0 2,318 4.89 4.98 12.2 K 2.83 M 0.17 0.13 100.0 100.0 707.07 K 707.07 K 1.0 0.0
1974 1392/11/08 2,210 2,210 2,210 2,210 4.1 2,210 4.1 0.0 1.77 K 392.05 K 0.02 0.01 100.0 100.0 392.05 K 392.05 K 1.0 0.0
1975 1392/11/07 2,123 2,123 2,123 2,123 -4.97 2,123 -4.97 0.0 184.86 K 39.25 M 3.3 1.37 100.0 100.0 19.62 M 7.85 M 2.5 0.0
1976 1392/11/06 2,234 2,234 2,234 2,234 -4.98 2,234 -4.98 0.0 31.67 K 7.07 M 0.46 0.22 100.0 100.0 3.54 M 2.36 M 1.5 0.0
1977 1392/11/05 2,351 2,351 2,351 2,351 -4.93 2,351 -4.93 0.0 5.0 K 1.18 M 0.05 0.04 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1978 1392/11/02 2,527 2,527 2,402 2,402 -4.98 2,473 -2.18 5.2 142.69 K 35.28 M 1.76 0.97 100.0 100.0 7.06 M 5.04 M 1.4 0.0
1979 1392/11/01 2,528 2,528 2,528 2,528 -5.0 2,528 -5.0 0.0 10.0 K 2.53 M 0.1 0.05 100.0 100.0 2.53 M 1.26 M 2.0 0.0
1980 1392/10/28 2,440 2,689 2,440 2,689 4.71 2,661 3.62 10.2 90.32 K 24.04 M 0.92 0.47 100.0 100.0 8.01 M 12.02 M -1.5 0.0
1981 1392/10/24 2,568 2,568 2,568 2,568 -4.99 2,568 -4.99 0.0 98.43 K 25.28 M 0.88 0.52 100.0 100.0 8.43 M 4.21 M 2.0 0.0
1982 1392/10/16 2,817 2,817 2,650 2,790 3.99 2,703 0.75 6.3 169.07 K 45.7 M 2.05 0.69 100.0 100.0 5.08 M 9.14 M -1.8 0.0
1983 1392/10/15 2,650 2,735 2,630 2,735 4.99 2,683 2.99 3.99 38.33 K 10.28 M 0.33 0.14 100.0 100.0 2.06 M 3.43 M -1.67 0.0
1984 1392/10/14 2,606 2,606 2,605 2,605 -5.0 2,605 -5.0 0.04 120.0 K 31.27 M 1.11 0.46 100.0 100.0 10.42 M 31.27 M -3.0 0.0
1985 1392/10/11 2,743 2,743 2,739 2,739 -4.99 2,742 -4.89 0.15 65.0 K 17.82 M 0.67 0.25 100.0 100.0 5.94 M 8.91 M -1.5 0.0
1986 1392/10/09 2,890 2,890 2,810 2,810 2.07 2,883 4.72 2.85 164.23 K 47.34 M 1.32 0.65 100.0 100.0 9.47 M 5.92 M 1.6 0.0
1987 1392/10/08 2,700 2,789 2,700 2,789 4.97 2,753 3.61 3.3 25.0 K 6.88 M 0.2 0.1 100.0 100.0 6.88 M 2.29 M 3.0 0.0
1988 1392/10/07 2,644 2,702 2,638 2,653 -4.43 2,657 -4.29 2.43 205.32 K 54.55 M 2.07 0.82 100.0 100.0 6.06 M 10.91 M -1.8 0.0
1989 1392/10/04 2,776 2,919 2,775 2,775 -4.97 2,776 -4.93 5.19 81.36 K 22.59 M 0.43 0.33 100.0 100.0 3.76 M 4.52 M -1.2 0.0
1990 1392/10/03 2,920 2,920 2,920 2,920 -4.98 2,920 -4.98 0.0 10.0 K 2.92 M 0.03 0.04 100.0 100.0 2.92 M 2.92 M 1.0 0.0
1991 1392/10/01 3,073 3,073 3,073 3,073 0.03 3,073 0.03 0.0 300.0 K 92.19 M 1.14 1.28 100.0 100.0 92.19 M 92.19 M 1.0 0.0
1992 1392/09/30 3,072 3,073 3,072 3,073 4.99 3,072 4.95 0.03 21.8 K 6.7 M 0.08 0.09 100.0 100.0 3.35 M 2.23 M 1.5 0.0
1993 1392/09/27 2,856 2,975 2,856 2,975 4.94 2,927 3.25 4.17 81.72 K 23.92 M 0.28 0.35 100.0 87.75 5.98 M 3.0 M 1.99 2.93 M
1994 1392/09/26 2,835 2,835 2,835 2,835 5.0 2,835 5.0 0.0 534.0 K 151.39 M 1.4 2.59 100.0 81.27 37.85 M 15.38 M 2.46 28.35 M
1995 1392/09/25 2,590 2,742 2,579 2,742 4.98 2,700 3.37 6.32 511.37 K 138.08 M 1.8 2.83 100.0 100.0 15.34 M 9.21 M 1.67 0.0
1996 1392/09/24 2,600 2,699 2,584 2,584 -5.0 2,612 -3.97 4.45 161.46 K 42.17 M 0.62 0.93 100.0 100.0 5.27 M 4.22 M 1.25 0.0
1997 1392/09/23 2,720 2,720 2,720 2,720 3.26 2,720 3.26 0.0 14.6 K 3.97 M 0.03 0.08 100.0 100.0 3.97 M 1.99 M 2.0 0.0
1998 1392/09/20 2,640 2,650 2,554 2,650 -1.41 2,634 -2.01 3.76 251.05 K 66.13 M 0.46 1.56 100.0 100.0 13.23 M 7.35 M 1.8 0.0
1999 1392/09/19 2,699 2,699 2,639 2,639 2.64 2,688 4.55 2.27 969.93 K 260.76 M 2.64 5.06 100.0 42.04 21.73 M 9.13 M 2.38 151.14 M
2000 1392/09/18 2,571 2,571 2,571 2,571 4.98 2,571 4.98 0.0 23.67 K 6.08 M 0.06 0.12 100.0 100.0 6.08 M 6.08 M 1.0 0.0
2001 1392/09/17 2,449 2,449 2,449 2,449 4.97 2,449 4.97 0.0 37.25 K 9.12 M 0.1 0.19 100.0 100.0 3.04 M 3.04 M 1.0 0.0
2002 1392/09/13 2,240 2,335 2,240 2,335 4.99 2,333 4.9 4.24 1.32 M 307.65 M 9.84 10.45 83.3 24.1 42.71 M 6.18 M 6.91 182.13 M
2003 1392/09/11 2,119 2,119 2,119 2,119 4.95 2,119 4.95 0.0 406.97 K 86.24 M 7.1 3.82 100.0 2.46 14.37 M 2.12 M 6.78 84.12 M
2004 1392/09/10 2,019 2,019 2,019 2,019 4.99 2,019 4.99 0.0 51.71 K 10.44 M 1.07 0.48 100.0 100.0 10.44 M 3.48 M 3.0 0.0
2005 1392/09/05 1,745 1,745 1,745 1,745 4.99 1,745 4.99 0.0 8.33 K 1.45 M 0.16 0.08 100.0 100.0 1.45 M 727.05 K 2.0 0.0
2006 1392/09/04 1,662 1,662 1,662 1,662 -1.07 1,662 -1.07 0.0 1000.0 166.2 K 0.02 0.01 100.0 100.0 166.2 K 166.2 K 1.0 0.0
2007 1392/09/03 1,626 1,750 1,626 1,750 2.52 1,680 -1.58 7.63 202.24 K 33.98 M 8.16 1.97 100.0 100.0 11.33 M 6.8 M 1.67 0.0
2008 1392/08/28 1,891 1,891 1,796 1,890 0.0 1,890 0.0 5.29 23.43 K 4.43 M 1.01 0.23 100.0 100.0 2.21 M 1.11 M 2.0 0.0
2009 1392/08/27 1,890 1,890 1,890 1,890 4.94 1,890 4.94 0.0 6.36 K 1.2 M 0.23 0.06 100.0 100.0 400.81 K 1.2 M -3.0 0.0
2010 1392/08/18 1,828 1,828 1,795 1,828 5.0 1,801 3.45 1.84 20.17 K 3.63 M 0.85 0.1 100.0 100.0 1.21 M 1.82 M -1.5 0.0
2011 1392/08/15 1,741 1,741 1,741 1,741 4.94 1,741 4.94 0.0 55.0 K 9.58 M 4.01 0.28 100.0 100.0 4.79 M 1.92 M 2.5 0.0
2012 1392/08/11 1,679 1,761 1,595 1,761 4.95 1,659 -1.13 10.41 19.0 K 3.15 M 1.44 0.1 100.0 100.0 1.05 M 1.05 M 1.0 0.0
2013 1392/08/08 1,678 1,678 1,678 1,678 4.94 1,678 4.94 0.0 15.5 K 2.6 M 1.39 0.08 100.0 100.0 1.3 M 1.3 M 1.0 0.0
2014 1392/08/07 1,599 1,599 1,599 1,599 4.99 1,599 4.99 0.0 28.3 K 4.53 M 0.09 0.14 100.0 17.67 2.26 M 799.5 K 2.83 3.73 M
2015 1392/08/06 1,523 1,523 1,523 1,523 4.96 1,523 4.96 0.0 699.0 106.46 K 0.0 0.0 100.0 100.0 106.46 K 106.46 K 1.0 0.0
2016 1392/08/01 1,451 1,451 1,451 1,451 1.4 1,451 1.4 0.0 5.0 K 725.5 K 0.02 0.02 100.0 100.0 725.5 K 725.5 K 1.0 0.0
2017 1392/07/30 1,431 1,431 1,431 1,431 -4.85 1,431 -4.85 0.0 16.67 K 2.38 M 0.05 0.08 100.0 100.0 2.38 M 2.38 M 1.0 0.0
2018 1392/07/28 1,504 1,504 1,504 1,504 -4.81 1,504 -4.81 0.0 5.0 K 752.0 K 0.01 0.02 100.0 100.0 752.0 K 752.0 K 1.0 0.0
2019 1392/07/27 1,442 1,580 1,442 1,580 4.29 1,580 4.29 9.57 1.59 M 251.33 M 49.68 12.08 0.2 0.52 504.7 K 647.35 K -1.28 -790.0 K
2020 1392/07/23 1,515 1,515 1,515 1,515 -4.9 1,515 -4.9 0.0 11.5 K 1.74 M 0.34 0.09 100.0 100.0 1.74 M 871.13 K 2.0 0.0
2021 1392/07/22 1,560 1,598 1,455 1,598 4.99 1,593 4.66 9.83 36.0 K 5.73 M 0.93 0.28 100.0 100.0 2.87 M 955.62 K 3.0 0.0
2022 1392/07/21 1,560 1,560 1,451 1,453 -2.22 1,522 2.42 7.51 20.0 K 3.04 M 0.5 0.15 74.38 100.0 1.13 M 1.52 M -1.34 -780.0 K
2023 1392/07/20 1,486 1,486 1,486 1,486 -4.5 1,486 -4.5 0.0 11.67 K 1.73 M 0.26 0.09 100.0 100.0 1.73 M 1.73 M 1.0 0.0
2024 1392/07/15 1,556 1,556 1,556 1,556 4.99 1,556 4.99 0.0 80.95 K 12.6 M 1.92 0.64 100.0 100.0 12.6 M 4.2 M 3.0 0.0
2025 1392/07/14 1,481 1,482 1,481 1,482 -4.82 1,482 -4.82 0.07 19.48 K 2.89 M 0.05 0.15 100.0 100.0 962.11 K 1.44 M -1.5 0.0
2026 1392/07/13 1,540 1,558 1,540 1,558 4.99 1,557 4.92 1.17 61.0 K 9.49 M 0.15 0.49 100.0 100.0 4.75 M 3.16 M 1.5 0.0
2027 1392/07/10 1,473 1,540 1,473 1,540 -0.52 1,484 -4.13 4.55 25.0 K 3.71 M 0.06 0.19 100.0 100.0 1.24 M 1.24 M 1.0 0.0
2028 1392/07/09 1,548 1,548 1,548 1,548 -4.97 1,548 -4.97 0.0 35.17 K 5.44 M 0.09 0.27 100.0 100.0 5.44 M 2.72 M 2.0 0.0
2029 1392/07/03 1,630 1,630 1,629 1,630 4.35 1,629 4.29 0.06 70.0 K 11.41 M 0.18 0.48 100.0 100.0 5.7 M 5.7 M 1.0 0.0
2030 1392/07/02 1,430 1,562 1,430 1,562 4.97 1,562 4.97 9.23 1.82 M 284.6 M 22.41 31.87 100.0 2.61 47.43 M 3.71 M 12.79 277.18 M
2031 1392/07/01 1,572 1,572 1,428 1,428 -4.67 1,488 -0.67 10.08 43.0 K 6.4 M 0.56 0.78 100.0 68.06 1.6 M 4.35 M -2.72 2.04 M
2032 1392/06/31 1,500 1,500 1,498 1,498 -3.97 1,498 -3.97 0.13 13.4 K 2.01 M 0.18 0.21 100.0 100.0 1.0 M 1.0 M 1.0 0.0
2033 1392/06/30 1,560 1,560 1,559 1,560 -4.88 1,560 -4.88 0.06 85.15 K 13.28 M 1.43 1.42 100.0 100.0 4.43 M 3.32 M 1.33 0.0
2034 1392/06/25 1,640 1,640 1,640 1,640 -4.98 1,640 -4.98 0.0 5.0 K 820.0 K 0.09 0.08 100.0 100.0 820.0 K 820.0 K 1.0 0.0
2035 1392/06/24 1,732 1,732 1,568 1,568 -4.97 1,726 4.61 10.46 260.0 K 44.87 M 27.22 5.49 100.0 0.0 22.43 M 0.0 0.0 44.87 M
2036 1392/06/23 1,650 1,650 1,650 1,650 -4.9 1,650 -4.9 0.0 19.87 K 3.28 M 3.32 0.41 100.0 100.0 3.28 M 1.64 M 2.0 0.0
2037 1392/06/20 1,735 1,735 1,735 1,735 4.96 1,735 4.96 0.0 10.0 K 1.74 M 2.28 0.18 100.0 100.0 867.5 K 1.74 M -2.0 0.0
2038 1392/06/19 1,653 1,653 1,653 1,653 4.95 1,653 4.95 0.0 1.95 K 322.83 K 0.29 0.04 100.0 100.0 161.42 K 322.83 K -2.0 0.0
2039 1392/06/18 1,575 1,575 1,575 1,575 -4.95 1,575 -4.95 0.0 2.0 K 315.0 K 0.17 0.04 100.0 100.0 315.0 K 315.0 K 1.0 0.0
2040 1392/06/17 1,657 1,657 1,657 1,657 -4.93 1,657 -4.93 0.0 13.94 K 2.31 M 1.49 0.25 100.0 100.0 2.31 M 1.16 M 2.0 0.0
2041 1392/06/13 1,743 1,743 1,743 1,743 -4.96 1,743 -4.96 0.0 2.0 K 348.6 K 0.15 0.04 100.0 100.0 348.6 K 348.6 K 1.0 0.0
2042 1392/06/12 1,834 1,834 1,834 1,834 -4.97 1,834 -4.97 0.0 2.0 K 366.8 K 0.04 0.04 100.0 100.0 366.8 K 366.8 K 1.0 0.0
2043 1392/06/10 1,930 1,930 1,930 1,930 4.61 1,930 4.61 0.0 13.8 K 2.66 M 0.25 0.24 100.0 100.0 1.33 M 1.33 M 1.0 0.0
2044 1392/06/09 1,805 1,848 1,805 1,848 -2.74 1,845 -2.89 2.38 27.0 K 4.98 M 0.23 0.47 100.0 100.0 2.49 M 2.49 M 1.0 0.0
2045 1392/06/06 1,900 1,900 1,900 1,900 -5.0 1,900 -5.0 0.0 2.0 K 380.0 K 0.02 0.03 100.0 100.0 380.0 K 380.0 K 1.0 0.0
2046 1392/06/04 2,000 2,000 2,000 2,000 0.0 2,000 0.0 0.0 21.33 K 4.27 M 0.17 0.35 100.0 100.0 2.13 M 1.42 M 1.5 0.0
2047 1392/06/03 1,999 2,014 1,997 2,014 4.95 2,000 4.22 0.85 193.5 K 38.7 M 1.57 3.71 100.0 74.16 19.35 M 4.78 M 4.05 10.0 M
2048 1392/06/02 1,890 1,950 1,890 1,940 -2.46 1,919 -3.52 3.17 28.3 K 5.43 M 0.24 0.5 100.0 100.0 1.36 M 1.36 M 1.0 0.0
2049 1392/05/30 1,800 2,089 1,800 1,802 10.48 1,989 21.95 16.06 352.6 K 70.13 M 7.22 8.86 100.0 11.59 7.79 M 1.02 M 7.67 62.0 M
2050 1392/05/26 1,890 1,890 1,888 1,888 23.97 1,631 7.09 0.11 47.0 K 8.88 M 1.12 1.18 100.0 100.0 4.44 M 4.44 M 1.0 0.0
2051 1392/05/21 1,989 1,989 1,989 1,989 30.86 1,523 0.2 0.0 1000.0 198.9 K 0.02 0.02 100.0 100.0 198.9 K 198.9 K 1.0 0.0
2052 1392/04/29 1,555 1,800 1,555 1,800 9.62 1,743 6.15 15.76 185.74 K 32.37 M 4.46 4.94 100.0 100.0 10.79 M 8.09 M 1.33 0.0
2053 1392/04/26 1,600 1,600 1,600 1,600 -2.79 1,642 -0.24 0.0 10.0 K 1.6 M 0.23 0.24 100.0 100.0 1.6 M 1.6 M 1.0 0.0
2054 1392/04/25 1,553 1,553 1,553 1,553 -5.65 1,646 0.0 0.0 500.0 77.65 K 0.01 0.01 100.0 100.0 77.65 K 77.65 K 1.0 0.0
2055 1392/04/24 1,700 1,700 1,700 1,700 3.72 1,646 0.43 0.0 13.0 K 2.21 M 0.32 0.32 100.0 100.0 1.11 M 2.21 M -2.0 0.0
2056 1392/04/17 1,920 1,920 1,800 1,800 19.76 1,639 9.05 6.67 50.27 K 9.08 M 1.55 1.3 100.0 100.0 1.51 M 4.54 M -3.0 0.0
2057 1392/03/27 1,670 1,815 1,644 1,644 -4.92 1,773 2.54 10.4 134.42 K 23.83 M 17.65 4.2 100.0 100.0 5.96 M 3.4 M 1.75 0.0
2058 1392/03/26 1,758 1,758 1,670 1,670 -4.95 1,729 -1.59 5.27 15.01 K 2.59 M 1.63 0.47 100.0 100.0 1.3 M 1.3 M 1.0 0.0
2059 1392/03/25 1,757 1,757 1,757 1,757 4.9 1,757 4.9 0.0 5.07 K 889.92 K 0.27 0.16 100.0 100.0 296.64 K 889.92 K -3.0 0.0
2060 1392/03/20 1,675 1,675 1,675 1,675 4.95 1,675 4.95 0.0 780.0 130.65 K 0.03 0.02 100.0 100.0 130.65 K 130.65 K 1.0 0.0
2061 1392/03/19 1,590 1,600 1,590 1,600 3.03 1,596 2.77 0.63 7.22 K 1.15 M 0.19 0.19 100.0 100.0 576.1 K 576.1 K 1.0 0.0
2062 1392/03/18 1,554 1,554 1,553 1,553 3.4 1,553 3.4 0.06 10.0 K 1.55 M 0.28 0.25 100.0 100.0 776.6 K 1.55 M -2.0 0.0
2063 1392/03/12 1,502 1,502 1,502 1,502 0.07 1,502 0.07 0.0 23.0 K 3.45 M 0.4 0.56 100.0 100.0 1.73 M 3.45 M -2.0 0.0
2064 1392/03/11 1,501 1,501 1,501 1,501 -4.39 1,501 -4.39 0.0 54.0 K 8.11 M 1.13 1.33 100.0 100.0 4.05 M 2.7 M 1.5 0.0
2065 1392/03/08 1,650 1,650 1,560 1,560 -4.47 1,570 -3.86 5.77 18.67 K 2.93 M 0.34 0.44 100.0 100.0 732.47 K 1.46 M -2.0 0.0
2066 1392/03/06 1,633 1,633 1,633 1,633 4.95 1,633 4.95 0.0 80.0 K 13.06 M 1.81 2.07 100.0 100.0 6.53 M 13.06 M -2.0 0.0
2067 1392/03/05 1,660 1,660 1,541 1,541 -3.69 1,556 -2.75 7.72 6.07 K 945.13 K 0.09 0.16 100.0 100.0 472.57 K 472.57 K 1.0 0.0
2068 1392/03/04 1,600 1,600 1,600 1,600 -1.11 1,600 -1.11 0.0 125.3 K 20.05 M 2.19 3.86 100.0 100.0 6.68 M 20.05 M -3.0 0.0
2069 1392/03/01 1,618 1,618 1,618 1,618 5.0 1,618 5.0 0.0 9.0 K 1.46 M 0.16 0.28 100.0 100.0 1.46 M 1.46 M 1.0 0.0
2070 1392/02/28 1,540 1,541 1,540 1,541 -4.46 1,541 -4.46 0.06 50.72 K 7.82 M 1.11 1.54 100.0 1.41 3.91 M 110.26 K 35.44 7.71 M
2071 1392/02/25 1,610 1,651 1,610 1,651 4.96 1,613 2.54 2.55 29.62 K 4.78 M 0.73 0.92 100.0 100.0 1.59 M 2.39 M -1.5 0.0
2072 1392/02/23 1,573 1,573 1,572 1,572 -0.25 1,573 -0.19 0.06 109.7 K 17.25 M 5.73 4.07 100.0 100.0 8.63 M 8.63 M 1.0 0.0
2073 1392/02/22 1,580 1,580 1,575 1,575 -4.78 1,576 -4.72 0.32 87.17 K 13.74 M 23.56 3.04 100.0 65.52 6.87 M 4.5 M 1.53 4.74 M
2074 1392/02/17 1,654 1,654 1,654 1,654 -4.78 1,654 -4.78 0.0 1.5 K 248.1 K 0.31 0.05 100.0 100.0 248.1 K 248.1 K 1.0 0.0
2075 1392/02/11 1,737 1,737 1,737 1,737 -4.98 1,737 -4.98 0.0 1.3 K 225.98 K 0.04 0.04 100.0 100.0 225.98 K 225.98 K 1.0 0.0
2076 1392/02/09 1,828 1,828 1,828 1,828 -4.99 1,828 -4.99 0.0 3.7 K 676.18 K 0.11 0.09 100.0 100.0 225.39 K 676.18 K -3.0 0.0
2077 1392/02/08 1,949 1,949 1,900 1,900 1.93 1,924 3.22 2.58 2.0 K 384.9 K 0.05 0.05 100.0 100.0 192.45 K 192.45 K 1.0 0.0
2078 1392/02/03 1,864 1,864 1,864 1,864 4.95 1,864 4.95 0.0 10.0 K 1.86 M 0.21 0.25 100.0 100.0 1.86 M 1.86 M 1.0 0.0
2079 1392/02/02 1,776 1,776 1,776 1,776 -4.67 1,776 -4.67 0.0 7.0 K 1.24 M 0.13 0.15 100.0 100.0 1.24 M 1.24 M 1.0 0.0
2080 1392/01/31 1,800 1,869 1,800 1,869 5.0 1,863 4.66 3.83 125.0 K 23.29 M 3.18 3.16 100.0 100.0 11.65 M 5.82 M 2.0 0.0
2081 1392/01/28 1,780 1,780 1,780 1,780 4.95 1,780 4.95 0.0 25.0 K 4.45 M 0.69 0.6 100.0 100.0 4.45 M 2.23 M 2.0 0.0
2082 1392/01/26 1,696 1,696 1,696 1,696 -4.99 1,696 -4.99 0.0 21.7 K 3.68 M 0.68 0.53 100.0 100.0 1.23 M 1.84 M -1.5 0.0
2083 1392/01/24 1,785 1,785 1,785 1,785 5.0 1,785 5.0 0.0 60.0 K 10.71 M 2.86 1.55 100.0 100.0 5.36 M 2.68 M 2.0 0.0
2084 1392/01/17 1,700 1,700 1,700 1,700 0.59 1,700 0.59 0.0 40.0 K 6.8 M 2.67 1.03 100.0 100.0 3.4 M 3.4 M 1.0 0.0
2085 1391/12/28 1,690 1,690 1,690 1,690 4.97 1,690 4.97 0.0 50.0 K 8.45 M 2.89 1.35 100.0 100.0 8.45 M 2.11 M 4.0 0.0
2086 1391/12/22 1,610 1,610 1,610 1,610 -0.25 1,610 -0.25 0.0 8.5 K 1.37 M 0.45 0.22 100.0 100.0 1.37 M 1.37 M 1.0 0.0
2087 1391/12/21 1,614 1,614 1,614 1,614 0.0 1,614 0.0 0.0 1000.0 161.4 K 0.05 0.03 100.0 100.0 161.4 K 161.4 K 1.0 0.0
2088 1391/12/20 1,614 1,614 1,614 1,614 4.94 1,614 4.94 0.0 5.5 K 887.7 K 0.13 0.14 100.0 100.0 887.7 K 443.85 K 2.0 0.0
2089 1391/12/19 1,538 1,538 1,538 1,538 4.98 1,538 4.98 0.0 10.0 K 1.54 M 0.22 0.25 100.0 100.0 1.54 M 1.54 M 1.0 0.0
2090 1391/12/13 1,463 1,465 1,463 1,465 -4.75 1,465 -4.75 0.14 61.5 K 9.01 M 1.06 1.52 100.0 2.44 9.01 M 219.45 K 41.05 8.79 M
2091 1391/12/12 1,536 1,540 1,536 1,540 0.85 1,538 0.72 0.26 16.67 K 2.56 M 0.25 0.4 100.0 100.0 1.28 M 2.56 M -2.0 0.0
2092 1391/12/09 1,527 1,527 1,527 1,527 -4.56 1,527 -4.56 0.0 1.5 K 229.05 K 0.02 0.04 100.0 100.0 229.05 K 229.05 K 1.0 0.0
2093 1391/12/08 1,600 1,600 1,600 1,600 4.99 1,600 4.99 0.0 121.98 K 19.52 M 2.53 3.42 100.0 100.0 9.76 M 6.51 M 1.5 0.0
2094 1391/12/07 1,524 1,524 1,524 1,524 -4.75 1,524 -4.75 0.0 22.0 K 3.35 M 0.32 0.57 100.0 100.0 1.68 M 1.68 M 1.0 0.0
2095 1391/12/06 1,600 1,600 1,600 1,600 4.99 1,600 4.99 0.0 128.12 K 20.5 M 2.93 3.81 100.0 100.0 20.5 M 4.1 M 5.0 0.0
2096 1391/12/05 1,456 1,526 1,456 1,526 4.95 1,524 4.81 4.81 65.0 K 9.91 M 1.49 2.12 100.0 22.97 4.95 M 758.33 K 6.53 7.63 M
2097 1391/12/02 1,454 1,454 1,454 1,454 -4.03 1,454 -4.03 0.0 2.0 K 290.8 K 0.05 0.06 100.0 100.0 290.8 K 290.8 K 1.0 0.0
2098 1391/12/01 1,454 1,521 1,454 1,521 -0.52 1,515 -0.92 4.61 24.0 K 3.64 M 0.56 0.68 100.0 100.0 3.64 M 1.82 M 2.0 0.0
2099 1391/11/30 1,451 1,597 1,451 1,597 4.79 1,529 0.33 10.06 122.0 K 18.65 M 4.34 4.12 100.0 100.0 6.22 M 3.11 M 2.0 0.0
2100 1391/11/29 1,522 1,526 1,522 1,526 -4.57 1,524 -4.69 0.26 5.5 K 838.79 K 0.19 0.18 100.0 100.0 419.39 K 279.6 K 1.5 0.0
2101 1391/11/28 1,599 1,599 1,599 1,599 4.99 1,599 4.99 0.0 64.6 K 10.33 M 2.82 1.96 100.0 100.0 10.33 M 3.44 M 3.0 0.0
2102 1391/11/25 1,523 1,523 1,523 1,523 0.0 1,523 0.0 0.0 2.0 K 304.6 K 0.09 0.04 100.0 100.0 304.6 K 304.6 K 1.0 0.0
2103 1391/11/24 1,521 1,523 1,521 1,523 -4.51 1,523 -4.51 0.13 22.0 K 3.35 M 0.8 0.47 100.0 100.0 1.68 M 1.68 M 1.0 0.0
2104 1391/11/23 1,521 1,597 1,521 1,597 5.0 1,595 4.87 5.0 46.38 K 7.4 M 2.52 1.04 100.0 100.0 2.47 M 1.48 M 1.67 0.0
2105 1391/11/21 1,521 1,521 1,521 1,521 -4.22 1,521 -4.22 0.0 12.67 K 1.93 M 0.41 0.27 100.0 100.0 963.25 K 481.62 K 2.0 0.0
2106 1391/11/18 1,591 1,591 1,521 1,591 -0.19 1,588 -0.38 4.6 31.33 K 4.98 M 0.99 0.65 100.0 100.0 1.66 M 1.24 M 1.33 0.0
2107 1391/11/17 1,670 1,670 1,592 1,592 0.0 1,594 0.13 4.9 2.05 K 326.75 K 0.07 0.04 100.0 100.0 163.38 K 163.38 K 1.0 0.0
2108 1391/11/15 1,592 1,592 1,592 1,592 -4.73 1,592 -4.73 0.0 45.0 K 7.16 M 1.9 0.85 100.0 100.0 3.58 M 1.79 M 2.0 0.0
2109 1391/11/11 1,671 1,671 1,671 1,671 4.96 1,671 4.96 0.0 1000.0 167.1 K 0.02 0.02 100.0 100.0 167.1 K 83.55 K 2.0 0.0
2110 1391/11/08 1,591 1,592 1,591 1,592 -4.9 1,592 -4.9 0.06 75.0 K 11.94 M 2.46 1.39 100.0 100.0 2.98 M 3.98 M -1.33 0.0
2111 1391/11/07 1,669 1,680 1,669 1,680 5.0 1,674 4.62 0.66 35.2 K 5.89 M 1.44 0.6 100.0 100.0 5.89 M 1.47 M 4.0 0.0
2112 1391/11/03 1,600 1,600 1,600 1,600 -4.19 1,600 -4.19 0.0 1000.0 160.0 K 0.03 0.02 100.0 100.0 160.0 K 160.0 K 1.0 0.0
2113 1391/11/02 1,670 1,670 1,670 1,670 0.06 1,670 0.06 0.0 6.0 K 1.0 M 0.13 0.03 100.0 34.98 1.0 M 350.53 K 2.86 651.47 K
2114 1391/11/01 1,669 1,669 1,669 1,669 4.97 1,669 4.97 0.0 85.0 K 14.19 M 2.7 0.38 100.0 100.0 3.55 M 4.73 M -1.33 0.0
2115 1391/10/30 1,589 1,590 1,589 1,590 -4.79 1,590 -4.79 0.06 25.5 K 4.05 M 0.87 0.12 100.0 100.0 4.05 M 1.35 M 3.0 0.0
2116 1391/10/27 1,670 1,670 1,670 1,670 -4.68 1,670 -4.68 0.0 5.0 K 835.0 K 0.09 0.02 100.0 100.0 835.0 K 835.0 K 1.0 0.0
2117 1391/10/25 1,750 1,752 1,750 1,752 4.97 1,752 4.97 0.11 55.0 K 9.63 M 0.55 0.25 100.0 100.0 9.63 M 2.41 M 4.0 0.0
2118 1391/10/18 1,669 1,669 1,669 1,669 4.97 1,669 4.97 0.0 60.0 K 10.01 M 0.68 0.28 100.0 100.0 10.01 M 10.01 M 1.0 0.0
2119 1391/10/13 1,590 1,590 1,590 1,590 -3.69 1,590 -3.69 0.0 11.77 K 1.87 M 0.13 0.05 100.0 100.0 935.87 K 1.87 M -2.0 0.0
2120 1391/10/12 1,650 1,651 1,650 1,651 4.96 1,651 4.96 0.06 15.0 K 2.48 M 0.15 0.07 100.0 100.0 1.24 M 1.24 M 1.0 0.0
2121 1391/10/10 1,569 1,575 1,569 1,575 -4.6 1,573 -4.72 0.38 123.0 K 19.34 M 1.47 0.58 100.0 0.0 2.76 M 0.0 0.0 19.34 M
2122 1391/10/09 1,650 1,663 1,650 1,650 -4.95 1,651 -4.9 0.79 292.6 K 48.32 M 5.56 1.43 100.0 22.83 10.74 M 3.68 M 2.92 74.58 M
2123 1391/10/06 1,736 1,736 1,736 1,736 -4.98 1,736 -4.98 0.0 2.0 K 347.2 K 0.04 0.01 100.0 100.0 347.2 K 347.2 K 1.0 0.0
2124 1391/10/05 1,827 1,827 1,827 1,827 5.0 1,827 5.0 0.0 3.81 K 696.27 K 0.07 0.02 100.0 100.0 1.39 M 1.39 M 1.0 0.0
2125 1391/10/04 1,747 1,747 1,739 1,739 -4.97 1,740 -4.92 0.46 79.0 K 13.74 M 1.41 0.39 100.0 0.0 3.44 M 0.0 0.0 13.74 M
2126 1391/10/03 1,865 1,865 1,796 1,796 -4.97 1,830 -3.17 3.84 40.0 K 7.32 M 0.54 0.2 100.0 0.0 7.32 M 0.0 0.0 14.64 M
2127 1391/09/29 1,888 2,079 1,888 2,079 4.63 1,890 -4.88 10.12 138.2 K 26.11 M 2.77 0.7 100.0 27.7 17.41 M 7.23 M 2.41 37.76 M
2128 1391/09/28 2,097 2,097 1,980 1,980 -0.9 1,987 -0.55 5.91 3.2 K 635.94 K 0.0 0.02 100.0 100.0 317.97 K 317.97 K 1.0 0.0
2129 1391/09/27 1,904 1,999 1,904 1,999 4.99 1,998 4.94 4.99 27.1 K 5.42 M 0.04 0.14 100.0 100.0 2.71 M 902.64 K 3.0 0.0
2130 1391/09/26 1,904 1,904 1,870 1,904 4.96 1,904 4.96 1.82 71.1 K 13.54 M 0.1 0.37 100.0 100.0 2.26 M 2.26 M 1.0 0.0
2131 1391/09/25 1,773 1,861 1,773 1,861 4.96 1,814 2.31 4.96 131.17 K 23.8 M 0.2 0.7 100.0 100.0 7.93 M 5.95 M 1.33 0.0
2132 1391/09/22 1,773 1,773 1,773 1,773 4.97 1,773 4.97 0.0 16.68 K 2.96 M 0.02 0.09 100.0 100.0 1.48 M 2.96 M -2.0 0.0
2133 1391/09/21 1,632 1,771 1,632 1,771 4.98 1,689 0.12 8.52 3.29 M 556.52 M 311.65 132.11 100.0 2.72 185.51 M 2.52 M 73.62 541.4 M
2134 1391/09/20 1,616 1,702 1,616 1,702 5.0 1,687 4.07 5.32 32.16 K 5.43 M 1.6 1.36 100.0 100.0 2.71 M 904.25 K 3.0 0.0
2135 1391/09/18 1,621 1,621 1,621 1,621 -4.53 1,621 -4.53 0.0 1.5 K 243.15 K 0.08 0.06 100.0 100.0 243.15 K 243.15 K 1.0 0.0
2136 1391/09/15 1,849 1,849 1,697 1,697 -4.98 1,698 -4.93 8.96 15.3 K 2.6 M 0.88 0.67 100.0 100.0 1.3 M 1.3 M 1.0 0.0
2137 1391/09/14 1,786 1,786 1,786 1,786 -4.95 1,786 -4.95 0.0 2.91 K 519.01 K 0.06 0.11 100.0 100.0 259.51 K 259.51 K 1.0 0.0
2138 1391/09/13 1,879 1,879 1,879 1,879 4.97 1,879 4.97 0.0 1000.0 187.9 K 0.02 0.04 100.0 100.0 187.9 K 187.9 K 1.0 0.0
2139 1391/09/12 1,790 1,790 1,790 1,790 0.0 1,790 0.0 0.0 79.61 K 14.25 M 2.47 3.5 100.0 100.0 14.25 M 7.12 M 2.0 0.0
2140 1391/09/11 1,790 1,790 1,790 1,790 4.99 1,790 4.99 0.0 100.0 17.9 K 0.0 0.0 100.0 100.0 17.9 K 17.9 K 1.0 0.0
2141 1391/09/08 1,705 1,705 1,705 1,705 4.99 1,705 4.99 0.0 3.0 K 511.5 K 0.06 0.08 100.0 100.0 255.75 K 255.75 K 1.0 0.0
2142 1391/09/07 1,600 1,656 1,600 1,656 4.94 1,624 2.92 3.5 154.59 K 25.1 M 5.67 4.69 100.0 100.0 25.1 M 2.79 M 9.0 0.0
2143 1391/09/06 1,578 1,578 1,578 1,578 4.99 1,578 4.99 0.0 2.33 K 368.31 K 0.09 0.06 100.0 100.0 368.31 K 368.31 K 1.0 0.0
2144 1391/09/01 1,503 1,503 1,503 1,503 0.07 1,503 0.07 0.0 1.32 K 198.4 K 0.05 0.03 100.0 100.0 198.4 K 198.4 K 1.0 0.0
2145 1391/08/30 1,502 1,503 1,502 1,503 -0.79 1,502 -0.86 0.07 83.33 K 12.52 M 5.82 2.41 100.0 100.0 12.52 M 12.52 M 1.0 0.0
2146 1391/08/28 1,515 1,515 1,515 1,515 4.99 1,515 4.99 0.0 7.0 K 1.06 M 0.45 0.2 100.0 100.0 353.5 K 1.06 M -3.0 0.0
2147 1391/08/27 1,443 1,443 1,443 1,443 4.95 1,443 4.95 0.0 42.4 K 6.12 M 2.94 1.22 100.0 100.0 6.12 M 1.53 M 4.0 0.0
2148 1391/08/23 1,375 1,375 1,375 1,375 -4.65 1,375 -4.65 0.0 200.0 27.5 K 0.01 0.01 100.0 100.0 27.5 K 27.5 K 1.0 0.0
2149 1391/08/22 1,442 1,442 1,442 1,442 -4.5 1,442 -4.5 0.0 2.0 K 288.4 K 0.13 0.05 100.0 100.0 288.4 K 288.4 K 1.0 0.0
2150 1391/08/21 1,510 1,510 1,510 1,510 2.65 1,510 2.65 0.0 20.0 K 3.02 M 1.78 0.53 100.0 100.0 3.02 M 3.02 M 1.0 0.0
2151 1391/08/20 1,471 1,471 1,471 1,471 -4.97 1,471 -4.97 0.0 14.0 K 2.06 M 1.61 0.35 100.0 100.0 2.06 M 2.06 M 1.0 0.0
2152 1391/08/17 1,547 1,548 1,547 1,548 4.95 1,548 4.95 0.06 35.97 K 5.57 M 2.49 0.93 100.0 100.0 5.57 M 1.39 M 4.0 0.0
2153 1391/08/16 1,475 1,475 1,475 1,475 -4.84 1,475 -4.84 0.0 100.0 14.75 K 0.01 0.0 100.0 100.0 14.75 K 14.75 K 1.0 0.0
2154 1391/08/15 1,550 1,550 1,550 1,550 3.33 1,550 3.33 0.0 5.0 K 775.0 K 0.3 0.13 100.0 100.0 775.0 K 775.0 K 1.0 0.0
2155 1391/08/10 1,500 1,500 1,500 1,500 -4.09 1,500 -4.09 0.0 1000.0 150.0 K 0.04 0.02 100.0 100.0 150.0 K 150.0 K 1.0 0.0
2156 1391/08/09 1,564 1,564 1,564 1,564 2.02 1,564 2.02 0.0 1.3 K 203.32 K 0.02 0.02 100.0 100.0 203.32 K 203.32 K 1.0 0.0
2157 1391/08/08 1,533 1,533 1,533 1,533 5.0 1,533 5.0 0.0 64.69 K 9.92 M 0.86 1.16 100.0 100.0 3.31 M 4.96 M -1.5 0.0
2158 1391/08/07 1,460 1,460 1,460 1,460 -4.82 1,460 -4.82 0.0 2.67 K 389.24 K 0.03 0.04 100.0 100.0 389.24 K 389.24 K 1.0 0.0
2159 1391/08/06 1,510 1,566 1,510 1,566 4.96 1,534 2.82 3.71 13.77 K 2.11 M 0.14 0.21 100.0 100.0 703.96 K 527.97 K 1.33 0.0
2160 1391/08/03 1,492 1,492 1,492 1,492 5.0 1,492 5.0 0.0 44.5 K 6.64 M 0.51 0.69 100.0 100.0 6.64 M 1.66 M 4.0 0.0
2161 1391/08/02 1,390 1,468 1,390 1,468 4.93 1,421 1.57 5.61 301.33 K 42.83 M 8.96 5.97 100.0 100.0 42.83 M 3.89 M 11.0 0.0
2162 1391/07/30 1,399 1,399 1,399 1,399 -4.83 1,399 -4.83 0.0 15.73 K 2.2 M 0.46 0.3 100.0 100.0 2.2 M 2.2 M 1.0 0.0
2163 1391/07/29 1,455 1,471 1,455 1,465 4.57 1,470 4.93 1.1 114.33 K 16.81 M 4.7 2.32 100.0 100.0 8.4 M 4.2 M 2.0 0.0
2164 1391/07/26 1,352 1,403 1,352 1,403 0.0 1,401 -0.14 3.77 3.93 K 550.94 K 0.17 0.07 100.0 100.0 275.47 K 183.65 K 1.5 0.0
2165 1391/07/24 1,403 1,403 1,403 1,403 4.94 1,403 4.94 0.0 1000.0 140.3 K 0.04 0.02 100.0 100.0 140.3 K 140.3 K 1.0 0.0
2166 1391/07/23 1,334 1,341 1,334 1,341 -4.35 1,337 -4.64 0.52 33.1 K 4.42 M 0.99 0.55 100.0 100.0 884.84 K 737.37 K 1.2 0.0
2167 1391/07/19 1,402 1,402 1,401 1,401 -1.27 1,402 -1.2 0.07 19.0 K 2.66 M 0.61 0.31 100.0 52.65 1.33 M 1.4 M -1.05 1.26 M
2168 1391/07/18 1,417 1,419 1,417 1,419 -3.47 1,419 -3.47 0.14 64.67 K 9.18 M 3.33 1.1 100.0 100.0 4.59 M 3.06 M 1.5 0.0
2169 1391/07/16 1,403 1,471 1,403 1,471 5.0 1,470 4.93 4.85 1.01 K 148.92 K 0.05 0.02 100.0 98.78 74.46 K 147.1 K -1.98 1.82 K
2170 1391/07/15 1,401 1,403 1,401 1,403 -2.91 1,401 -3.04 0.14 16.49 K 2.31 M 0.2 0.27 100.0 86.43 1.15 M 2.0 M -1.73 313.57 K
2171 1391/07/12 1,525 1,537 1,410 1,410 -3.69 1,445 -1.3 9.01 65.68 K 9.49 M 0.88 1.12 100.0 100.0 4.74 M 2.37 M 2.0 0.0
2172 1391/07/11 1,464 1,464 1,464 1,464 -5.0 1,464 -5.0 0.0 8.33 K 1.22 M 0.1 0.14 100.0 100.0 1.22 M 1.22 M 1.0 0.0
2173 1391/07/09 1,547 1,547 1,540 1,547 4.95 1,541 4.55 0.45 5.5 K 847.7 K 0.05 0.09 100.0 100.0 423.85 K 423.85 K 1.0 0.0
2174 1391/07/08 1,474 1,474 1,474 1,474 4.99 1,474 4.99 0.0 1000.0 147.4 K 0.01 0.02 100.0 100.0 147.4 K 147.4 K 1.0 0.0
2175 1391/07/05 1,341 1,413 1,341 1,413 4.98 1,404 4.31 5.37 340.85 K 47.87 M 5.8 6.11 100.0 35.06 23.93 M 2.4 M 9.98 31.09 M
2176 1391/07/04 1,346 1,347 1,346 1,347 0.22 1,346 0.15 0.07 16.5 K 2.22 M 0.27 0.21 100.0 100.0 1.11 M 1.11 M 1.0 0.0
2177 1391/07/03 1,343 1,345 1,343 1,345 0.3 1,344 0.22 0.15 46.61 K 6.27 M 0.71 0.6 100.0 100.0 1.57 M 1.57 M 1.0 0.0
2178 1391/07/02 1,341 1,342 1,341 1,342 0.07 1,341 0.0 0.07 136.65 K 18.33 M 3.04 1.85 100.0 100.0 2.62 M 3.67 M -1.4 0.0
2179 1391/07/01 1,341 1,341 1,341 1,341 -2.12 1,341 -2.12 0.0 50.21 K 6.73 M 0.7 0.7 100.0 100.0 1.35 M 1.68 M -1.25 0.0
2180 1391/06/26 1,350 1,372 1,350 1,370 4.82 1,370 4.82 1.63 44.0 K 6.03 M 0.69 0.6 100.0 100.0 6.03 M 1.21 M 5.0 0.0
2181 1391/06/21 1,307 1,307 1,307 1,307 0.31 1,307 0.31 0.0 25.0 K 3.27 M 0.35 0.34 100.0 100.0 3.27 M 3.27 M 1.0 0.0
2182 1391/06/20 1,303 1,303 1,303 1,303 0.15 1,303 0.15 0.0 70.5 K 9.19 M 1.07 1.0 100.0 100.0 9.19 M 3.06 M 3.0 0.0
2183 1391/06/19 1,301 1,301 1,301 1,301 -2.33 1,301 -2.33 0.0 35.0 K 4.55 M 0.55 0.46 100.0 100.0 4.55 M 4.55 M 1.0 0.0
2184 1391/06/15 1,306 1,368 1,306 1,306 0.23 1,332 2.23 4.75 182.97 K 24.38 M 5.39 2.68 100.0 100.0 12.19 M 3.48 M 3.5 0.0
2185 1391/06/13 1,303 1,303 1,303 1,303 -2.32 1,303 -2.32 0.0 3.33 K 434.29 K 0.1 0.05 100.0 100.0 434.29 K 434.29 K 1.0 0.0
2186 1391/06/12 1,339 1,340 1,301 1,301 -0.23 1,334 2.3 3.0 66.0 K 8.8 M 2.41 0.98 100.0 100.0 1.76 M 2.93 M -1.67 0.0
2187 1391/06/06 1,325 1,335 1,300 1,300 -0.61 1,304 -0.31 2.69 43.34 K 5.65 M 2.05 0.57 100.0 100.0 1.88 M 1.41 M 1.33 0.0
2188 1391/06/05 1,306 1,308 1,306 1,308 0.15 1,308 0.15 0.15 22.0 K 2.88 M 1.15 0.27 100.0 9.08 1.44 M 261.2 K 5.51 2.62 M
2189 1391/06/04 1,305 1,310 1,305 1,310 2.42 1,306 2.11 0.38 35.0 K 4.57 M 1.86 0.43 100.0 100.0 4.57 M 2.29 M 2.0 0.0
2190 1391/06/01 1,279 1,279 1,279 1,279 -2.74 1,279 -2.74 0.0 6.67 K 852.58 K 0.1 0.08 100.0 100.0 426.29 K 426.29 K 1.0 0.0
2191 1391/05/31 1,315 1,315 1,315 1,315 3.38 1,315 3.38 0.0 30.0 K 3.95 M 0.19 0.38 100.0 100.0 3.95 M 3.95 M 1.0 0.0
2192 1391/05/28 1,271 1,281 1,270 1,281 1.75 1,272 1.03 0.87 12.0 K 1.53 M 0.08 0.15 100.0 100.0 381.75 K 763.49 K -2.0 0.0
2193 1391/05/24 1,259 1,260 1,259 1,260 -3.3 1,259 -3.38 0.08 12.0 K 1.51 M 0.07 0.15 100.0 100.0 503.72 K 1.51 M -3.0 0.0
2194 1391/05/23 1,300 1,312 1,260 1,260 -3.96 1,303 -0.69 4.13 33.33 K 4.34 M 0.2 0.43 100.0 100.0 2.17 M 1.09 M 2.0 0.0
2195 1391/05/22 1,312 1,312 1,312 1,312 1.31 1,312 1.31 0.0 245.18 K 32.17 M 1.92 3.7 100.0 100.0 1.89 M 32.17 M -17.0 0.0
2196 1391/05/21 1,250 1,312 1,250 1,312 4.96 1,295 3.6 4.96 475.35 K 61.57 M 12.59 10.9 100.0 100.0 12.31 M 1.28 M 9.6 0.0
2197 1391/05/17 1,250 1,250 1,250 1,250 -0.08 1,250 -0.08 0.0 22.98 K 2.87 M 0.6 0.53 100.0 100.0 1.44 M 2.87 M -2.0 0.0
2198 1391/05/16 1,251 1,251 1,250 1,250 -0.56 1,251 -0.48 0.08 65.0 K 8.13 M 1.23 1.57 100.0 100.0 4.07 M 8.13 M -2.0 0.0
2199 1391/05/15 1,260 1,260 1,253 1,253 -0.63 1,257 -0.32 0.56 14.3 K 1.8 M 0.26 0.34 100.0 100.0 599.29 K 898.94 K -1.5 0.0
2200 1391/05/14 1,261 1,261 1,261 1,261 -3.0 1,261 -3.0 0.0 62.5 K 7.88 M 1.23 0.6 100.0 100.0 3.94 M 1.97 M 2.0 0.0
2201 1391/05/10 1,300 1,300 1,300 1,300 2.93 1,300 2.93 0.0 23.99 K 3.12 M 0.5 0.11 100.0 100.0 3.12 M 3.12 M 1.0 0.0
2202 1391/05/09 1,270 1,300 1,262 1,300 1.48 1,263 -1.41 3.01 26.04 K 3.29 M 0.29 0.12 100.0 100.0 1.1 M 1.1 M 1.0 0.0
2203 1391/05/08 1,300 1,300 1,271 1,276 -2.67 1,281 -2.29 2.28 138.33 K 17.72 M 1.64 0.64 100.0 100.0 2.22 M 3.54 M -1.6 0.0
2204 1391/05/04 1,312 1,312 1,301 1,312 4.96 1,311 4.88 0.85 27.0 K 3.54 M 0.32 0.12 100.0 100.0 885.08 K 1.18 M -1.33 0.0
2205 1391/05/02 1,250 1,250 1,250 1,250 3.48 1,250 3.48 0.0 39.0 K 4.88 M 0.52 0.18 100.0 100.0 4.88 M 4.88 M 1.0 0.0
2206 1391/04/28 1,208 1,208 1,208 1,208 0.33 1,208 0.33 0.0 10.0 K 1.21 M 0.13 0.05 100.0 100.0 1.21 M 1.21 M 1.0 0.0
2207 1391/04/27 1,201 1,250 1,201 1,250 2.46 1,204 -1.31 4.08 232.0 K 27.94 M 7.97 1.14 100.0 35.42 3.99 M 2.47 M 1.61 18.04 M
2208 1391/04/21 1,202 1,250 1,200 1,250 1.21 1,220 -1.21 4.17 113.65 K 13.86 M 13.24 0.57 100.0 100.0 2.77 M 2.77 M 1.0 0.0
2209 1391/04/20 1,235 1,235 1,235 1,235 -5.0 1,235 -5.0 0.0 21.62 K 2.67 M 4.85 0.11 100.0 100.0 2.67 M 2.67 M 1.0 0.0
2210 1391/04/19 1,300 1,300 1,300 1,300 3.75 1,300 3.75 0.0 1000.0 130.0 K 0.09 0.0 100.0 100.0 130.0 K 130.0 K 1.0 0.0
2211 1391/04/18 1,253 1,253 1,253 1,253 0.24 1,253 0.24 0.0 5.0 K 626.5 K 0.36 0.02 100.0 100.0 626.5 K 626.5 K 1.0 0.0
2212 1391/04/17 1,250 1,250 1,250 1,250 0.0 1,250 0.0 0.0 4.3 K 537.5 K 0.25 0.02 100.0 100.0 537.5 K 537.5 K 1.0 0.0
2213 1391/04/14 1,250 1,250 1,250 1,250 0.0 1,250 0.0 0.0 11.0 K 1.38 M 0.54 0.05 100.0 100.0 687.5 K 1.38 M -2.0 0.0
2214 1391/04/13 1,250 1,250 1,250 1,250 4.17 1,250 4.17 0.0 1000.0 125.0 K 0.04 0.0 100.0 100.0 125.0 K 62.5 K 2.0 0.0
2215 1391/04/12 1,200 1,249 1,200 1,249 4.17 1,200 0.08 4.08 32.09 K 3.86 M 0.11 0.15 100.0 100.0 1.29 M 1.93 M -1.5 0.0
2216 1391/04/11 1,200 1,250 1,193 1,250 4.25 1,199 0.0 4.78 21.5 K 2.58 M 0.03 0.1 100.0 100.0 516.06 K 1.29 M -2.5 0.0
2217 1391/04/07 1,200 1,200 1,200 1,200 0.08 1,199 0.0 0.0 20.0 K 2.4 M 0.03 0.09 100.0 100.0 1.2 M 800.0 K 1.5 0.0
2218 1391/04/06 1,201 1,201 1,087 1,087 -11.48 1,199 -2.36 10.49 26.35 K 2.91 M 0.03 0.12 100.0 100.0 728.31 K 728.31 K 1.0 0.0
2219 1391/04/05 1,178 1,178 1,178 1,178 -4.92 1,228 -0.89 0.0 20.0 K 2.36 M 0.03 0.09 100.0 100.0 2.36 M 2.36 M 1.0 0.0
2220 1391/03/27 1,434 1,575 1,434 1,575 5.0 1,559 3.93 9.83 1.32 M 206.34 M 2.69 8.76 100.0 44.47 51.58 M 6.12 M 8.43 114.58 M
2221 1391/03/24 1,500 1,501 1,500 1,500 -1.9 1,500 -1.9 0.07 2.35 M 352.15 M 97.9 67.67 100.0 0.04 35.22 M 135.0 K 260.85 352.02 M
2222 1391/03/23 1,529 1,530 1,528 1,528 3.31 1,529 3.38 0.13 74.65 K 11.41 M 6.61 2.3 100.0 19.63 1.63 M 747.03 K 2.18 9.17 M
2223 1391/03/22 1,530 1,530 1,471 1,471 -3.86 1,479 -3.33 4.01 5.81 K 858.82 K 0.32 0.18 100.0 100.0 429.41 K 429.41 K 1.0 0.0
2224 1391/03/20 1,530 1,530 1,530 1,530 -0.07 1,530 -0.07 0.0 27.44 K 4.2 M 1.9 0.88 100.0 100.0 2.1 M 1.4 M 1.5 0.0
2225 1391/03/16 1,531 1,531 1,531 1,531 -1.23 1,531 -1.23 0.0 2.0 K 306.2 K 0.12 0.06 100.0 100.0 306.2 K 306.2 K 1.0 0.0
2226 1391/03/13 1,550 1,550 1,550 1,550 -2.64 1,550 -2.64 0.0 10.0 K 1.55 M 0.25 0.32 100.0 100.0 1.55 M 1.55 M 1.0 0.0
2227 1391/03/09 1,600 1,600 1,510 1,510 -4.91 1,592 0.25 5.96 11.2 K 1.78 M 0.19 0.34 100.0 100.0 594.33 K 594.33 K 1.0 0.0
2228 1391/03/07 1,588 1,588 1,588 1,588 4.96 1,588 4.96 0.0 39.0 K 6.19 M 0.77 1.22 100.0 100.0 6.19 M 2.06 M 3.0 0.0
2229 1391/03/02 1,513 1,513 1,513 1,513 -2.76 1,513 -2.76 0.0 10.0 K 1.51 M 0.19 0.31 100.0 100.0 216.14 K 1.51 M -7.0 0.0
2230 1391/02/31 1,510 1,585 1,510 1,585 4.97 1,556 3.05 4.97 13.0 K 2.02 M 0.25 0.4 100.0 100.0 1.01 M 674.33 K 1.5 0.0
2231 1391/02/24 1,510 1,510 1,510 1,510 -4.97 1,510 -4.97 0.0 126.38 K 19.08 M 2.25 4.79 100.0 100.0 9.54 M 3.18 M 3.0 0.0
2232 1391/02/23 1,687 1,687 1,527 1,527 -4.98 1,589 -1.12 10.48 100.67 K 15.99 M 2.36 4.59 100.0 100.0 2.28 M 2.28 M 1.0 0.0
2233 1391/02/20 1,607 1,607 1,607 1,607 4.96 1,607 4.96 0.0 2.1 K 337.47 K 0.05 0.09 100.0 100.0 337.47 K 337.47 K 1.0 0.0
2234 1391/02/19 1,531 1,531 1,531 1,531 4.93 1,531 4.93 0.0 22.4 K 3.43 M 0.49 1.05 100.0 100.0 857.36 K 3.43 M -4.0 0.0
2235 1391/02/18 1,459 1,459 1,459 1,459 4.96 1,459 4.96 0.0 6.0 K 875.4 K 0.13 0.28 100.0 100.0 437.7 K 437.7 K 1.0 0.0
2236 1391/02/17 1,390 1,390 1,390 1,390 4.83 1,390 4.83 0.0 150.0 K 20.85 M 8.05 10.38 100.0 20.0 20.85 M 4.17 M 5.0 16.68 M
2237 1391/02/16 1,390 1,390 1,310 1,310 -4.93 1,326 -3.77 6.11 33.1 K 4.39 M 1.84 2.43 100.0 100.0 626.97 K 2.19 M -3.5 0.0
2238 1391/02/13 1,378 1,378 1,378 1,378 -4.97 1,378 -4.97 0.0 13.0 K 1.79 M 0.77 1.0 100.0 100.0 895.7 K 1.79 M -2.0 0.0
2239 1391/02/10 1,450 1,450 1,450 1,450 0.42 1,450 0.42 0.0 26.0 K 3.77 M 2.23 2.13 100.0 100.0 3.77 M 1.89 M 2.0 0.0
2240 1391/02/09 1,444 1,444 1,444 1,444 -5.0 1,444 -5.0 0.0 3.0 K 433.2 K 0.25 0.25 100.0 100.0 433.2 K 433.2 K 1.0 0.0
2241 1391/02/04 1,575 1,575 1,451 1,451 -3.33 1,520 1.27 8.55 18.1 K 2.75 M 1.97 1.17 100.0 100.0 1.38 M 1.38 M 1.0 0.0
2242 1391/02/02 1,570 1,570 1,500 1,503 -0.6 1,501 -0.73 4.67 30.0 K 4.5 M 2.3 2.15 100.0 100.0 1.5 M 2.25 M -1.5 0.0
2243 1391/01/30 1,512 1,512 1,512 1,512 5.0 1,512 5.0 0.0 7.02 K 1.06 M 0.44 0.44 100.0 100.0 530.71 K 530.71 K 1.0 0.0
2244 1391/01/29 1,440 1,440 1,440 1,440 0.84 1,440 0.84 0.0 99.0 14.26 K 0.01 0.0 100.0 100.0 14.26 K 14.26 K 1.0 0.0
2245 1391/01/28 1,428 1,428 1,428 1,428 5.0 1,428 5.0 0.0 5.08 K 725.57 K 0.23 0.24 100.0 100.0 362.78 K 725.57 K -2.0 0.0
2246 1391/01/27 1,360 1,360 1,360 1,360 0.59 1,360 0.59 0.0 3.64 K 494.36 K 0.17 0.17 100.0 100.0 494.36 K 494.36 K 1.0 0.0
2247 1391/01/26 1,352 1,352 1,350 1,352 4.97 1,352 4.97 0.15 49.5 K 6.69 M 3.54 2.19 100.0 100.0 1.67 M 2.23 M -1.33 0.0
2248 1391/01/20 1,329 1,390 1,265 1,265 -4.82 1,288 -3.09 9.88 21.69 K 2.79 M 1.82 0.99 100.0 100.0 558.9 K 1.4 M -2.5 0.0
2249 1391/01/19 1,329 1,329 1,329 1,329 -4.94 1,329 -4.94 0.0 13.6 K 1.81 M 1.45 0.63 100.0 100.0 602.48 K 903.72 K -1.5 0.0
2250 1391/01/16 1,434 1,434 1,363 1,363 -4.95 1,398 -2.51 5.21 20.0 K 2.8 M 2.43 0.97 100.0 100.0 932.3 K 2.8 M -3.0 0.0
2251 1391/01/15 1,434 1,434 1,434 1,434 -4.97 1,434 -4.97 0.0 2.5 K 358.5 K 0.29 0.12 100.0 100.0 358.5 K 358.5 K 1.0 0.0
2252 1391/01/09 1,509 1,509 1,506 1,506 -0.2 1,509 0.0 0.2 12.22 K 1.84 M 1.3 0.61 100.0 100.0 921.47 K 921.47 K 1.0 0.0
2253 1391/01/08 1,516 1,516 1,441 1,516 0.0 1,509 -0.46 5.2 11.17 K 1.69 M 1.51 0.53 100.0 100.0 562.16 K 1.69 M -3.0 0.0
2254 1391/01/05 1,516 1,516 1,516 1,516 4.99 1,516 4.99 0.0 1000.0 151.6 K 0.11 0.05 100.0 100.0 151.6 K 151.6 K 1.0 0.0
2255 1390/12/28 1,444 1,444 1,444 1,444 -5.0 1,444 -5.0 0.0 14.3 K 2.06 M 2.26 0.62 100.0 100.0 516.23 K 1.03 M -2.0 0.0
2256 1390/12/27 1,520 1,520 1,520 1,520 -5.0 1,520 -5.0 0.0 4.0 K 608.0 K 0.18 0.17 100.0 100.0 608.0 K 608.0 K 1.0 0.0
2257 1390/12/24 1,632 1,632 1,582 1,582 -4.98 1,600 -3.9 3.16 16.53 K 2.64 M 0.85 0.72 100.0 100.0 881.18 K 881.18 K 1.0 0.0
2258 1390/12/17 1,656 1,759 1,656 1,759 3.53 1,665 -2.0 6.22 1.1 K 183.19 K 0.04 0.05 100.0 100.0 91.6 K 183.19 K -2.0 0.0
2259 1390/12/16 1,699 1,699 1,699 1,699 -2.52 1,699 -2.52 0.0 10.0 K 1.7 M 0.22 0.4 100.0 100.0 1.7 M 1.7 M 1.0 0.0
2260 1390/12/13 1,743 1,743 1,743 1,743 4.87 1,743 4.87 0.0 50.0 8.72 K 0.0 0.0 100.0 100.0 8.72 K 8.72 K 1.0 0.0
2261 1390/12/10 1,662 1,662 1,662 1,662 -4.97 1,662 -4.97 0.0 85.9 K 14.28 M 2.82 4.18 100.0 100.0 7.14 M 1.78 M 4.0 0.0
2262 1390/12/09 1,749 1,749 1,749 1,749 4.73 1,749 4.73 0.0 55.0 9.62 K 0.0 0.0 100.0 100.0 4.81 K 9.62 K -2.0 0.0
2263 1390/12/08 1,670 1,670 1,670 1,670 4.97 1,670 4.97 0.0 45.35 K 7.57 M 1.13 2.39 100.0 100.0 1.51 M 2.52 M -1.67 0.0
2264 1390/12/07 1,591 1,591 1,591 1,591 4.95 1,591 4.95 0.0 94.95 K 15.11 M 4.29 5.77 100.0 100.0 2.52 M 2.16 M 1.17 0.0
2265 1390/12/06 1,516 1,516 1,516 1,516 4.99 1,516 4.99 0.0 10.1 K 1.53 M 0.5 0.58 100.0 100.0 765.58 K 765.58 K 1.0 0.0
2266 1390/12/03 1,444 1,444 1,444 1,444 4.94 1,444 4.94 0.0 1.94 K 279.85 K 0.09 0.1 100.0 100.0 93.28 K 93.28 K 1.0 0.0
2267 1390/12/02 1,368 1,440 1,366 1,440 4.96 1,376 0.29 5.42 84.6 K 11.64 M 18.97 4.79 100.0 100.0 1.45 M 1.94 M -1.33 0.0
2268 1390/12/01 1,373 1,374 1,369 1,369 4.58 1,372 4.81 0.37 9.0 K 1.23 M 1.16 0.51 100.0 100.0 1.23 M 411.54 K 3.0 0.0
2269 1390/11/30 1,344 1,344 1,300 1,300 1.4 1,309 2.11 3.38 5.0 K 654.4 K 0.73 0.26 100.0 100.0 654.4 K 327.2 K 2.0 0.0
2270 1390/11/29 1,282 1,282 1,282 1,282 -2.06 1,282 -2.06 0.0 1.2 K 153.84 K 0.07 0.06 100.0 100.0 153.84 K 153.84 K 1.0 0.0
2271 1390/11/26 1,349 1,349 1,300 1,300 -2.99 1,309 -2.31 3.77 6.1 K 798.39 K 0.34 0.28 100.0 100.0 266.13 K 399.2 K -1.5 0.0
2272 1390/11/25 1,340 1,340 1,340 1,340 0.83 1,340 0.83 0.0 1000.0 134.0 K 0.05 0.04 100.0 100.0 134.0 K 134.0 K 1.0 0.0
2273 1390/11/24 1,329 1,329 1,329 1,329 -4.94 1,329 -4.94 0.0 25.66 K 3.41 M 1.43 0.88 100.0 100.0 1.14 M 852.39 K 1.33 0.0
2274 1390/11/19 1,398 1,398 1,398 1,398 4.95 1,398 4.95 0.0 500.0 69.9 K 0.02 0.01 100.0 100.0 69.9 K 69.9 K 1.0 0.0
2275 1390/11/18 1,328 1,337 1,328 1,333 -4.51 1,332 -4.58 0.68 58.78 K 7.83 M 4.38 1.5 100.0 100.0 1.96 M 1.96 M 1.0 0.0
2276 1390/11/17 1,396 1,396 1,396 1,396 -4.97 1,396 -4.97 0.0 5.06 K 706.79 K 0.41 0.12 100.0 100.0 235.6 K 706.79 K -3.0 0.0
2277 1390/11/16 1,469 1,469 1,469 1,469 -4.98 1,469 -4.98 0.0 11.16 K 1.64 M 1.04 0.27 100.0 100.0 819.33 K 1.64 M -2.0 0.0
2278 1390/11/15 1,546 1,546 1,546 1,546 -4.98 1,546 -4.98 0.0 14.22 K 2.2 M 1.43 0.34 100.0 100.0 1.1 M 2.2 M -2.0 0.0
2279 1390/11/12 1,627 1,627 1,627 1,627 -4.96 1,627 -4.96 0.0 36.64 K 5.96 M 3.16 0.89 100.0 100.0 993.5 K 1.99 M -2.0 0.0
2280 1390/11/11 1,712 1,712 1,712 1,712 4.71 1,712 4.71 0.0 100.0 17.12 K 0.01 0.0 100.0 100.0 17.12 K 17.12 K 1.0 0.0
2281 1390/11/10 1,635 1,635 1,635 1,635 -4.89 1,635 -4.89 0.0 100.0 16.35 K 0.0 0.0 100.0 100.0 16.35 K 16.35 K 1.0 0.0
2282 1390/11/08 1,810 1,810 1,712 1,810 3.96 1,719 -1.26 5.72 2.8 K 480.46 K 0.08 0.05 100.0 100.0 120.12 K 240.23 K -2.0 0.0
2283 1390/11/03 1,741 1,741 1,741 1,741 -1.3 1,741 -1.3 0.0 10.0 K 1.74 M 0.29 0.18 100.0 100.0 870.5 K 1.74 M -2.0 0.0
2284 1390/11/01 1,780 1,780 1,760 1,760 -2.76 1,764 -2.54 1.14 45.0 K 7.94 M 1.4 0.75 100.0 100.0 3.97 M 3.97 M 1.0 0.0
2285 1390/10/28 1,811 1,811 1,780 1,780 -2.14 1,810 -0.49 1.74 31.4 K 5.68 M 1.07 0.52 100.0 100.0 1.89 M 2.84 M -1.5 0.0
2286 1390/10/27 1,820 1,830 1,810 1,820 -1.14 1,819 -1.2 1.1 30.5 K 5.55 M 0.96 0.44 100.0 100.0 1.85 M 1.39 M 1.33 0.0
2287 1390/10/26 1,841 1,841 1,841 1,841 -0.38 1,841 -0.38 0.0 59.06 K 10.87 M 1.88 0.86 100.0 60.21 5.44 M 3.27 M 1.66 4.33 M
2288 1390/10/25 1,865 1,865 1,843 1,843 -0.11 1,848 0.16 1.19 6.5 K 1.2 M 0.12 0.09 100.0 76.71 400.42 K 921.5 K -2.3 279.75 K
2289 1390/10/21 1,845 1,845 1,845 1,845 -0.27 1,845 -0.27 0.0 32.81 K 6.05 M 0.33 0.43 100.0 100.0 3.03 M 2.02 M 1.5 0.0
2290 1390/10/20 1,870 1,870 1,843 1,847 0.0 1,850 0.16 1.47 17.7 K 3.27 M 0.18 0.21 100.0 100.0 1.09 M 818.46 K 1.33 0.0
2291 1390/10/19 1,830 1,850 1,830 1,841 1.71 1,847 2.04 1.09 43.37 K 8.01 M 0.45 0.49 100.0 100.0 2.67 M 2.67 M 1.0 0.0
2292 1390/10/18 1,816 1,816 1,801 1,804 -1.8 1,810 -1.47 0.83 56.9 K 10.3 M 0.64 0.56 100.0 100.0 3.43 M 2.06 M 1.67 0.0
2293 1390/10/17 1,920 1,920 1,820 1,820 -4.76 1,837 -3.87 5.49 123.05 K 22.61 M 1.78 1.12 100.0 100.0 4.52 M 7.54 M -1.67 0.0
2294 1390/10/14 1,900 1,983 1,900 1,920 -3.95 1,911 -4.4 4.37 259.1 K 49.52 M 12.7 2.53 92.33 100.0 2.08 M 3.1 M -1.49 -3.8 M
2295 1390/10/13 1,999 1,999 1,999 1,999 4.88 1,999 4.88 0.0 100.0 19.99 K 0.0 0.0 100.0 100.0 19.99 K 19.99 K 1.0 0.0
2296 1390/10/12 1,890 1,916 1,830 1,916 4.99 1,906 4.44 4.7 39.52 K 7.53 M 1.54 0.37 100.0 100.0 1.88 M 836.84 K 2.25 0.0
2297 1390/10/11 1,826 1,826 1,825 1,825 -2.46 1,825 -2.46 0.05 21.1 K 3.85 M 0.34 0.2 100.0 100.0 770.19 K 1.93 M -2.5 0.0
2298 1390/10/10 1,900 1,900 1,850 1,850 -0.16 1,871 0.97 2.7 26.7 K 4.99 M 0.43 0.22 100.0 100.0 713.5 K 2.5 M -3.5 0.0
2299 1390/10/07 1,852 1,900 1,851 1,852 -1.7 1,853 -1.65 2.65 14.6 K 2.71 M 0.17 0.12 100.0 100.0 450.92 K 901.84 K -2.0 0.0
2300 1390/10/06 1,900 1,900 1,840 1,848 -2.99 1,884 -1.1 3.26 35.82 K 6.75 M 0.41 0.3 100.0 100.0 1.35 M 1.13 M 1.2 0.0
2301 1390/10/05 1,911 1,911 1,900 1,900 -3.26 1,905 -3.0 0.58 30.0 K 5.72 M 0.24 0.21 100.0 100.0 1.14 M 2.86 M -2.5 0.0
2302 1390/10/04 1,860 1,966 1,860 1,966 4.97 1,964 4.86 5.7 203.28 K 39.93 M 2.2 1.46 100.0 100.0 13.31 M 3.33 M 4.0 0.0
2303 1390/10/03 1,876 1,876 1,871 1,872 -1.78 1,873 -1.73 0.27 24.8 K 4.65 M 0.26 0.16 100.0 100.0 929.15 K 2.32 M -2.5 0.0
2304 1390/09/30 1,906 1,920 1,902 1,906 -2.95 1,906 -2.95 0.95 136.0 K 25.93 M 1.35 0.8 100.0 100.0 2.36 M 4.32 M -1.83 0.0
2305 1390/09/29 2,000 2,000 1,925 1,928 -3.26 1,964 -1.46 3.9 39.25 K 7.71 M 0.32 0.22 100.0 100.0 1.54 M 1.93 M -1.25 0.0
2306 1390/09/28 2,020 2,047 1,941 1,941 -4.95 1,993 -2.4 5.46 226.49 K 45.15 M 2.11 1.26 100.0 100.0 2.51 M 4.1 M -1.64 0.0
2307 1390/09/27 2,049 2,049 1,969 2,046 2.3 2,042 2.1 4.06 36.37 K 7.43 M 0.22 0.2 100.0 100.0 1.86 M 1.24 M 1.5 0.0
2308 1390/09/26 2,001 2,001 1,955 1,955 -2.64 2,000 -0.4 2.35 45.76 K 9.15 M 0.21 0.25 100.0 100.0 1.72 M 1.72 M 1.0 0.0
2309 1390/09/23 2,140 2,140 1,962 2,029 -0.69 2,008 -1.71 9.07 154.1 K 30.94 M 0.76 0.86 100.0 100.0 4.42 M 3.87 M 1.14 0.0
2310 1390/09/22 2,000 2,045 2,000 2,045 4.98 2,043 4.88 2.25 147.82 K 30.2 M 0.83 0.85 100.0 100.0 10.07 M 2.01 M 5.0 0.0
2311 1390/09/21 1,851 2,021 1,851 1,955 1.56 1,948 1.19 9.18 152.71 K 29.75 M 0.94 0.91 100.0 100.0 4.96 M 5.95 M -1.2 0.0
2312 1390/09/19 2,121 2,121 2,015 2,015 -5.0 2,016 -4.95 5.26 326.02 K 65.71 M 2.9 2.0 100.0 98.47 9.39 M 6.47 M 1.45 1.01 M
2313 1390/09/16 2,121 2,121 2,120 2,121 5.0 2,121 5.0 0.05 285.81 K 60.62 M 2.56 1.6 100.0 100.0 4.04 M 3.03 M 1.33 0.0
2314 1390/09/13 2,020 2,020 2,020 2,020 4.99 2,020 4.99 0.0 101.7 K 20.54 M 1.09 0.56 100.0 100.0 4.11 M 3.42 M 1.2 0.0
2315 1390/09/12 1,863 1,942 1,863 1,942 4.97 1,924 4.0 4.24 27.1 K 5.21 M 0.31 0.15 100.0 100.0 2.61 M 869.07 K 3.0 0.0
2316 1390/09/09 1,861 1,900 1,815 1,841 -3.61 1,850 -3.14 4.68 74.02 K 13.69 M 0.4 0.41 100.0 100.0 1.37 M 2.74 M -2.0 0.0
2317 1390/09/08 1,751 1,915 1,751 1,915 4.99 1,910 4.71 9.37 73.2 K 13.98 M 0.39 0.41 100.0 100.0 1.4 M 2.33 M -1.67 0.0
2318 1390/09/07 2,013 2,013 1,824 1,824 -4.95 1,824 -4.95 10.36 282.9 K 51.61 M 1.49 1.64 33.95 100.0 2.19 M 7.37 M -3.37 -34.09 M
2319 1390/09/06 1,920 1,920 1,919 1,919 -5.0 1,919 -5.0 0.05 10.0 K 1.92 M 0.03 0.05 100.0 100.0 639.9 K 959.85 K -1.5 0.0
2320 1390/09/05 2,020 2,020 2,020 2,020 1.97 2,020 1.97 0.0 200.0 40.4 K 0.0 0.0 100.0 100.0 40.4 K 40.4 K 1.0 0.0
2321 1390/09/02 1,965 2,046 1,963 1,970 -4.42 1,981 -3.88 4.23 568.85 K 112.7 M 2.2 3.24 100.0 100.0 7.51 M 4.17 M 1.8 0.0
2322 1390/09/01 2,061 2,062 2,061 2,061 -4.98 2,061 -4.98 0.05 77.75 K 16.02 M 0.29 0.44 100.0 100.0 2.67 M 4.01 M -1.5 0.0
2323 1390/08/30 2,169 2,169 2,169 2,169 4.99 2,169 4.99 0.0 292.72 K 63.49 M 1.3 1.65 100.0 100.0 5.29 M 3.34 M 1.58 0.0
2324 1390/08/29 2,066 2,066 2,065 2,066 4.98 2,066 4.98 0.05 497.86 K 102.86 M 3.66 3.23 100.0 94.98 5.14 M 5.14 M 1.0 5.17 M
2325 1390/08/28 1,969 1,972 1,960 1,972 4.95 1,968 4.74 0.61 259.74 K 51.11 M 2.78 1.75 100.0 100.0 12.78 M 6.39 M 2.0 0.0
2326 1390/08/25 1,751 1,883 1,751 1,883 4.96 1,879 4.74 7.54 167.15 K 31.4 M 2.56 1.15 100.0 100.0 2.62 M 2.85 M -1.09 0.0
2327 1390/08/23 1,850 1,850 1,783 1,783 -4.14 1,794 -3.55 3.76 113.16 K 20.3 M 1.31 0.76 100.0 100.0 2.03 M 5.07 M -2.5 0.0
2328 1390/08/22 1,900 1,900 1,830 1,830 -4.89 1,860 -3.33 3.83 89.76 K 16.7 M 0.48 0.53 100.0 100.0 3.34 M 4.17 M -1.25 0.0
2329 1390/08/21 1,995 2,049 1,903 1,903 -3.45 1,924 -2.38 7.67 51.2 K 9.85 M 0.24 0.25 100.0 100.0 1.41 M 1.97 M -1.4 0.0
2330 1390/08/18 1,990 1,990 1,959 1,970 3.68 1,971 3.74 1.58 46.08 K 9.08 M 0.23 0.16 100.0 100.0 1.3 M 1.3 M 1.0 0.0
2331 1390/08/17 1,900 1,900 1,899 1,900 -2.91 1,900 -2.91 0.05 26.0 K 4.94 M 0.13 0.09 3.85 100.0 190.0 K 1.65 M -8.67 -4.75 M
2332 1390/08/15 2,085 2,085 1,947 1,949 -4.88 1,957 -4.49 7.09 217.28 K 42.52 M 1.29 0.73 100.0 100.0 2.13 M 8.5 M -4.0 0.0
2333 1390/08/14 2,061 2,070 2,044 2,044 -4.97 2,049 -4.74 1.27 594.42 K 121.8 M 6.9 1.37 100.0 100.0 3.69 M 24.36 M -6.6 0.0
2334 1390/08/11 2,200 2,200 2,140 2,140 -2.73 2,151 -2.23 2.8 168.75 K 36.3 M 1.46 0.38 100.0 100.0 3.3 M 6.05 M -1.83 0.0
2335 1390/08/10 2,230 2,230 2,181 2,200 0.78 2,200 0.78 2.25 12.5 K 2.75 M 0.07 0.03 100.0 100.0 392.82 K 549.95 K -1.4 0.0
2336 1390/08/09 2,130 2,199 2,130 2,199 4.96 2,183 4.2 3.24 29.66 K 6.47 M 0.17 0.06 100.0 100.0 2.16 M 1.29 M 1.67 0.0
2337 1390/08/08 2,101 2,170 2,090 2,094 -4.25 2,095 -4.21 3.83 34.06 K 7.13 M 0.18 0.06 100.0 100.0 1.19 M 2.38 M -2.0 0.0
2338 1390/08/07 2,190 2,210 2,185 2,185 -5.0 2,187 -4.91 1.14 185.55 K 40.59 M 0.88 0.34 100.0 100.0 2.9 M 3.12 M -1.08 0.0
2339 1390/08/04 2,450 2,450 2,297 2,297 -4.96 2,300 -4.84 6.66 315.18 K 72.49 M 2.04 0.56 100.0 100.0 3.02 M 5.58 M -1.85 0.0
2340 1390/08/03 2,424 2,424 2,400 2,409 4.02 2,417 4.36 1.0 273.21 K 66.03 M 2.14 0.46 100.0 100.0 7.34 M 7.34 M 1.0 0.0
2341 1390/08/02 2,389 2,389 2,286 2,286 -4.75 2,316 -3.5 4.51 60.0 K 13.9 M 0.43 0.09 100.0 100.0 2.78 M 3.47 M -1.25 0.0
2342 1390/08/01 2,401 2,410 2,342 2,400 -1.88 2,400 -1.88 2.9 107.53 K 25.81 M 0.69 0.16 100.0 100.0 2.35 M 3.69 M -1.57 0.0
2343 1390/07/30 2,455 2,540 2,442 2,442 -4.98 2,446 -4.82 4.01 300.1 K 73.42 M 1.55 0.42 100.0 100.0 5.24 M 10.49 M -2.0 0.0
2344 1390/07/27 2,700 2,700 2,500 2,500 -3.77 2,570 -1.08 8.0 30.34 K 7.8 M 0.09 0.04 100.0 63.18 1.11 M 1.64 M -1.47 2.87 M
2345 1390/07/26 2,600 2,600 2,590 2,600 4.67 2,598 4.59 0.39 139.77 K 36.31 M 0.2 0.16 100.0 65.63 2.59 M 2.65 M -1.02 12.48 M
2346 1390/07/25 2,550 2,550 2,450 2,550 3.11 2,484 0.44 4.08 117.09 K 29.09 M 0.18 0.12 100.0 100.0 3.23 M 2.24 M 1.44 0.0
2347 1390/07/24 2,443 2,679 2,435 2,446 -4.53 2,473 -3.47 10.02 191.71 K 47.41 M 0.28 0.17 100.0 100.0 5.27 M 2.5 M 2.11 0.0
2348 1390/07/23 2,611 2,611 2,561 2,561 -4.97 2,562 -4.94 1.95 490.47 K 125.67 M 0.4 0.4 69.43 100.0 4.36 M 8.98 M -2.06 -38.41 M
2349 1390/07/20 2,776 2,776 2,650 2,650 -2.5 2,695 -0.85 4.75 711.05 K 191.64 M 0.52 0.52 100.0 100.0 8.71 M 10.09 M -1.16 0.0
2350 1390/07/19 2,685 2,819 2,685 2,796 -0.89 2,718 -3.65 4.99 1.91 M 519.79 M 1.6 1.6 98.45 90.7 6.92 M 6.83 M 1.01 40.28 M
2351 1390/07/18 2,821 2,821 2,821 2,821 -4.98 2,821 -4.98 0.0 2.01 K 567.02 K 0.0 0.0 99.5 100.0 564.2 K 567.02 K -1.0 -2.82 K
2352 1390/07/17 3,100 3,100 2,954 2,954 -4.99 2,969 -4.5 4.94 303.39 K 90.08 M 0.09 0.09 100.0 100.0 3.46 M 4.74 M -1.37 0.0
2353 1390/07/16 2,500 3,500 2,500 3,102 210.2 3,109 210.9 40.0 3.28 M 1.02 B 1 1 99.07 32.03 6.43 M 6.4 M 1.0 683.19 M