سوابق تکمیلی نماد گپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/27	171,600	2.97	7.1 M	413.0	0.01	0.03	7.1 M	307.0 M	110.4 M	3.5 M	249.2 M	65.0 M	2.0	1.23	1.7	0.0	-106.8 M	-50.4 M	1	2	100.0	100.0
2	1403/06/26	166,650	3.0	2.3 B	140.4 K	17.18	26.31	780.1 M	274.1 M	114.7 M	1.2 B	214.4 M	64.9 M	-1.5	1.28	1.77	0.0	-106.8 M	-53.8 M	3	2	100.0	100.0
3	1403/06/25	164,000	1.27	590.3 M	36.6 K	32.21	6.02	28.1 M	18.3 M	19.7 M	147.6 M	50.9 M	25.3 M	-5.26	-2.79	-1.29	-534.1 M	-106.8 M	-54.1 M	2	4	9.5	100.0
4	1403/06/24	166,750	3.0	30.9 M	1.9 K	1.84	0.29	30.9 M	13.5 M	58.3 M	15.4 M	7.9 M	28.0 M	2.0	1.71	2.09	0.0	0.0	-28.3 M	1	2	100.0	100.0
5	1403/06/21	166,700	3.0	21.8 M	1.3 K	0.96	0.21	21.8 M	11.9 M	59.8 M	10.9 M	6.4 M	29.1 M	2.0	1.86	2.06	0.0	0.0	-34.8 M	1	2	100.0	100.0
6	1403/06/19	166,650	3.0	18.2 M	1.1 K	0.72	0.17	9.1 M	16.0 M	61.9 M	4.6 M	8.0 M	29.5 M	2.0	2.0	2.1	0.0	0.0	-35.7 M	2	4	100.0	100.0
7	1403/06/11	165,000	1.98	907.5 K	55.0	0.03	0.01	907.5 K	15.6 M	68.5 M	907.5 K	10.3 M	30.9 M	1.0	1.51	2.21	0.0	-6.1 M	-38.0 M	1	1	100.0	100.0
8	1403/06/10	164,950	1.98	22.4 M	1.4 K	0.96	0.21	11.2 M	16.2 M	68.9 M	7.5 M	10.6 M	29.3 M	1.5	1.53	2.35	0.0	-5.9 M	-40.2 M	2	3	100.0	100.0
9	1403/06/07	164,900	1.98	19.8 M	1.2 K	0.65	0.18	19.8 M	17.0 M	77.1 M	6.6 M	11.4 M	29.5 M	3.0	1.48	2.61	0.0	-5.9 M	-40.4 M	1	3	100.0	100.0
10	1403/06/06	161,000	-0.43	50.3 M	3.1 K	1.52	0.48	50.3 M	20.0 M	81.5 M	16.8 M	13.6 M	29.2 M	3.0	1.47	2.79	0.0	-5.9 M	-41.9 M	1	3	100.0	100.0
11	1403/06/05	161,000	-0.43	30.3 M	1.9 K	0.97	0.29	15.9 K	13.9 M	80.1 M	15.1 M	11.9 M	29.8 M	-955.33	1.17	2.69	-30.3 M	-19.5 M	-41.9 M	1	2	0.1	100.0
12	1403/06/03	158,500	-1.98	4.6 M	292.0	0.13	0.04	4.6 M	18.2 M	86.8 M	4.0 M	10.6 M	29.7 M	1.17	1.72	2.92	665.7 K	-13.5 M	-41.6 M	1	1	100.0	85.6
13	1403/05/23	164,400	0.98	10.1 M	614.0	0.15	0.09	10.1 M	19.4 M	94.3 M	10.1 M	9.2 M	29.3 M	1.0	2.11	3.22	0.0	-13.6 M	-41.9 M	1	1	100.0	100.0
14	1403/05/22	164,350	0.98	54.9 M	3.3 K	0.5	0.51	27.5 M	25.4 M	94.1 M	13.7 M	16.9 M	28.9 M	2.0	1.5	3.26	0.0	-32.2 M	-43.5 M	2	4	100.0	100.0
15	1403/05/20	164,350	0.98	68.0 M	4.2 K	0.69	0.66	0.0	24.5 M	99.6 M	11.3 M	26.5 M	29.6 M	0.0	-1.08	3.36	-68.0 M	-86.6 M	-43.5 M	0	6	0.0	100.0
16	1403/05/16	164,350	0.98	21.3 M	1.3 K	0.13	0.19	21.3 M	24.5 M	99.6 M	7.1 M	27.7 M	31.1 M	3.0	-1.13	3.2	0.0	-75.1 M	-40.4 M	1	3	100.0	100.0
17	1403/05/15	164,350	0.98	30.3 M	1.8 K	0.2	0.27	15.1 M	25.3 M	108.3 M	5.0 M	30.3 M	33.7 M	3.0	-1.2	3.22	0.0	-88.9 M	-50.6 M	2	6	100.0	100.0
18	1403/05/14	164,200	0.98	164.2 M	10.0 K	0.57	1.55	35.5 M	35.5 M	134.9 M	164.2 M	37.3 M	34.5 M	-4.63	-1.05	3.92	-93.3 M	-90.2 M	-52.7 M	2	1	43.2	100.0
19	1403/05/13	166,800	2.99	272.0 M	16.3 K	1.02	2.87	0.0	809.6 M	146.7 M	54.4 M	59.3 M	30.9 M	0.0	13.66	4.74	-272.0 M	-75.2 M	-48.8 M	0	5	0.0	100.0
20	1403/05/10	166,800	2.99	10.4 M	625.0	0.04	0.11	0.0	809.6 M	126.9 M	3.5 M	57.9 M	28.4 M	0.0	13.97	4.46	-10.4 M	-46.7 M	-35.2 M	0	3	0.0	100.0
21	1403/05/09	166,000	2.98	322.8 M	19.5 K	1.53	4.11	0.0	809.6 M	101.0 M	23.0 M	65.7 M	28.1 M	0.0	12.32	3.59	-69.0 M	-48.3 M	-34.6 M	0	3	0.0	21.4
22	1403/05/08	165,900	2.92	6.1 M	370.0	0.03	0.05	0.0	809.6 M	90.9 M	3.1 M	68.4 M	27.9 M	0.0	11.83	3.26	-6.1 M	-43.4 M	-31.2 M	0	2	0.0	100.0
23	1403/04/27	165,900	2.98	828.0 M	51.3 K	16.75	10.5	809.6 M	408.4 M	90.9 M	118.3 M	56.4 M	43.9 M	6.84	7.24	2.07	-18.4 M	-50.9 M	-73.2 M	1	7	97.8	100.0
24	1403/04/24	163,000	1.18	129.3 M	8.0 K	4.44	1.14	0.0	7.3 M	10.1 M	43.1 M	17.8 M	31.6 M	0.0	-2.45	-3.14	-129.3 M	-48.4 M	-72.3 M	0	3	0.0	100.0
25	1403/04/23	157,500	-2.26	18.9 M	1.2 K	0.61	0.17	0.0	7.3 M	10.9 M	18.9 M	9.9 M	28.0 M	0.0	-1.36	-2.57	-18.9 M	-28.3 M	-68.5 M	0	1	0.0	100.0
26	1403/04/20	165,850	2.98	44.2 M	2.7 K	1.52	0.36	0.0	20.0 M	11.8 M	22.1 M	10.9 M	26.8 M	0.0	1.85	-2.27	-44.2 M	-24.6 M	-67.6 M	0	2	0.0	100.0
27	1403/04/19	165,750	2.98	51.2 M	3.1 K	2.57	0.39	7.3 M	20.0 M	13.8 M	8.5 M	9.5 M	27.4 M	-1.17	2.11	-1.99	-43.9 M	-20.4 M	-67.9 M	1	6	14.2	100.0
28	1403/04/18	165,750	2.98	5.6 M	340.0	0.21	0.04	0.0	32.8 M	20.9 M	2.8 M	8.8 M	26.8 M	0.0	3.73	-1.28	-5.6 M	-12.8 M	-59.8 M	0	2	0.0	100.0
29	1403/04/16	165,700	2.98	29.0 M	1.8 K	1.18	0.21	0.0	20.2 M	19.8 M	7.2 M	10.9 M	27.8 M	0.0	1.85	-1.41	-29.0 M	-18.1 M	-62.0 M	0	4	0.0	100.0
30	1403/04/13	160,000	-0.56	32.8 M	2.1 K	1.8	0.24	32.8 M	18.9 M	20.1 M	32.8 M	13.1 M	28.8 M	1.0	1.44	-1.43	0.0	-12.3 M	-57.3 M	1	1	100.0	100.0
31	1403/04/12	156,150	-2.98	23.6 M	1.5 K	0.45	0.16	0.0	12.0 M	19.8 M	11.8 M	10.1 M	29.0 M	0.0	1.18	-1.46	-23.6 M	-13.4 M	-60.2 M	0	2	0.0	100.0
32	1403/04/11	160,000	-0.59	5.8 M	361.0	0.1	0.04	0.0	12.0 M	27.6 M	2.9 M	24.8 M	28.7 M	0.0	-2.07	-1.04	-5.8 M	-49.8 M	-56.1 M	0	2	0.0	100.0
33	1403/04/10	160,000	-0.59	39.5 M	2.5 K	0.69	0.25	7.5 M	12.0 M	28.0 M	13.2 M	22.0 M	29.6 M	-1.75	-1.84	-1.06	-32.0 M	-56.8 M	-58.9 M	1	3	19.0	100.0
34	1403/04/09	164,500	2.24	16.5 M	1000.0	0.29	0.1	16.5 M	11.5 M	28.2 M	16.5 M	20.7 M	29.2 M	1.0	-1.8	-1.03	0.0	-53.4 M	-54.1 M	1	1	100.0	100.0
35	1403/04/06	159,000	-1.18	5.9 M	369.0	0.1	0.04	0.0	7.3 M	26.7 M	5.9 M	20.1 M	29.3 M	0.0	-2.77	-1.1	-5.9 M	-53.4 M	-57.4 M	0	1	0.0	100.0
36	1403/04/04	163,800	1.99	205.6 M	12.6 K	11.0	1.28	0.0	8.7 M	27.8 M	51.4 M	17.4 M	28.8 M	0.0	-1.99	-1.04	-205.6 M	-52.3 M	-55.2 M	0	4	0.0	100.0
37	1403/04/03	163,750	1.99	40.8 M	2.5 K	0.22	0.25	0.0	7.1 M	28.3 M	8.2 M	6.5 M	27.3 M	0.0	1.09	1.04	-40.8 M	-11.1 M	-46.0 M	0	5	0.0	100.0
38	1403/03/27	154,000	-1.91	21.4 M	1.4 K	0.12	0.14	6.5 M	7.1 M	28.2 M	7.1 M	89.6 M	28.2 M	-1.09	-12.7	-1.0	-14.9 M	-172.2 M	-43.9 M	1	3	30.4	100.0
39	1403/03/23	160,000	1.94	8.0 M	500.0	0.02	0.05	8.0 M	6.0 M	28.0 M	8.0 M	97.3 M	28.8 M	1.0	-16.26	-1.03	0.0	-169.2 M	-43.2 M	1	1	100.0	100.0
40	1403/03/22	160,050	1.98	20.5 M	1.3 K	0.06	0.13	10.2 M	9.0 M	27.2 M	5.1 M	60.2 M	29.3 M	2.0	-6.68	-1.08	0.0	-180.1 M	-46.7 M	2	4	100.0	100.0
41	1403/03/16	153,850	-1.98	307.7 K	20.0	0.0	0.0	307.7 K	11.1 M	29.3 M	307.7 K	61.1 M	30.3 M	1.0	-5.49	-1.04	0.0	-180.1 M	-43.0 M	1	1	100.0	100.0
42	1403/03/07	155,150	-1.99	846.2 M	54.5 K	3.69	6.86	0.0	16.9 M	28.3 M	846.2 M	60.3 M	29.9 M	0.0	-3.57	-1.06	-846.2 M	-190.0 M	-46.8 M	0	1	0.0	100.0
43	1403/03/05	155,300	-1.9	1.2 M	75.0	0.0	0.01	1.2 M	26.7 M	28.3 M	582.5 K	12.8 M	17.9 M	2.0	2.08	1.58	0.0	2.7 M	-481.0 K	1	2	100.0	100.0
44	1403/02/30	161,250	2.97	825.2 M	51.3 K	8.29	4.89	13.7 M	25.8 M	27.7 M	11.9 M	15.3 M	38.2 M	1.15	1.69	-1.38	-54.2 M	-7.3 M	-77.2 M	3	8	5.0	11.6
45	1403/02/29	154,200	-1.56	35.3 M	2.3 K	0.32	0.22	17.6 M	27.7 M	29.0 M	8.8 M	16.1 M	39.5 M	2.0	1.72	-1.36	0.0	16.4 M	-74.5 M	2	4	100.0	100.0
46	1403/02/26	154,000	-1.82	107.2 M	7.0 K	0.74	0.69	28.7 M	28.4 M	28.9 M	35.7 M	20.7 M	40.8 M	-1.24	1.37	-1.41	-49.7 M	5.0 M	-74.5 M	2	3	53.6	100.0
47	1403/02/25	160,900	2.91	212.3 M	13.2 K	1.56	0.82	42.5 M	42.2 M	27.9 M	10.5 M	20.0 M	38.8 M	4.03	2.11	-1.39	117.6 M	26.6 M	-72.0 M	5	9	100.0	44.6
48	1403/02/24	152,900	-2.3	65.4 M	4.3 K	0.51	0.22	7.6 M	40.8 M	25.5 M	32.7 M	26.8 M	70.5 M	-4.29	1.52	-2.76	-50.2 M	-9.4 M	-175.5 M	2	2	23.3	100.0
49	1403/02/23	161,000	2.97	67.6 M	4.2 K	0.48	0.21	22.5 M	41.9 M	33.0 M	3.2 M	22.7 M	82.3 M	7.0	1.84	-2.49	64.4 M	13.5 M	-212.9 M	3	1	100.0	4.8
50	1403/02/22	152,100	-2.87	101.4 M	6.7 K	0.77	0.3	22.3 M	38.0 M	34.7 M	33.8 M	24.2 M	79.8 M	-1.51	1.57	-2.3	-56.7 M	-12.4 M	-216.1 M	2	3	44.0	100.0
51	1403/02/19	155,100	-0.67	295.9 M	18.6 K	3.2	0.77	97.9 M	43.2 M	36.6 M	23.6 M	21.1 M	90.5 M	4.15	2.05	-2.47	57.9 M	6.6 M	-251.8 M	3	10	99.3	79.7
52	1403/02/18	154,100	-1.44	130.6 M	8.5 K	1.94	0.35	34.1 M	27.1 M	29.2 M	32.6 M	19.9 M	102.1 M	1.05	1.37	-3.49	-62.3 M	-9.3 M	-291.6 M	2	4	52.3	100.0
53	1403/02/17	154,000	-1.41	70.6 M	4.4 K	1.24	0.18	23.5 M	25.1 M	29.4 M	2.0 M	15.0 M	92.0 M	11.52	1.67	-3.13	64.4 M	3.1 M	-294.2 M	3	3	100.0	8.7
54	1403/02/16	154,200	-1.38	82.2 M	5.4 K	1.58	0.22	5.7 M	22.5 M	29.3 M	27.4 M	17.2 M	93.6 M	-4.84	1.31	-3.19	-65.2 M	-9.7 M	-297.4 M	3	3	20.6	100.0
55	1403/02/12	155,000	-0.77	99.8 M	6.3 K	2.04	0.26	69.1 M	23.7 M	30.5 M	10.2 M	17.8 M	94.2 M	6.75	1.33	-3.09	38.4 M	-10.7 M	-300.3 M	1	3	69.2	30.8
56	1403/02/11	152,000	-2.72	68.4 M	4.4 K	1.29	0.18	46.5 M	24.5 M	29.6 M	22.8 M	18.4 M	96.4 M	2.04	1.33	-3.25	-21.9 M	-3.7 M	-302.5 M	1	3	68.0	100.0
57	1403/02/10	154,000	-1.47	23.1 M	1.5 K	0.36	0.05	23.1 M	14.9 M	29.2 M	11.6 M	17.3 M	88.2 M	2.0	-1.16	-3.02	0.0	-14.3 M	-304.8 M	1	2	100.0	100.0
58	1403/02/09	153,800	-1.6	1.5 M	100.0	0.0	0.0	1.5 M	18.2 M	27.2 M	1.5 M	17.4 M	98.3 M	1.0	1.05	-3.62	0.0	1.6 M	-378.6 M	1	1	100.0	100.0
59	1403/02/08	154,400	-1.31	72.0 M	4.7 K	0.2	0.16	1.0 M	16.6 M	29.6 M	36.0 M	122.1 M	94.5 M	-34.55	-7.34	-3.19	-69.9 M	-305.3 M	-380.0 M	2	2	2.9	100.0
60	1403/02/05	160,900	2.94	74.5 M	4.6 K	0.2	0.14	74.0 M	22.8 M	30.7 M	515.0 K	100.4 M	93.7 M	143.74	-4.4	-3.05	73.5 M	-291.3 M	-380.6 M	1	1	99.3	0.7
61	1403/02/04	156,300	-0.13	93.4 M	6.1 K	0.28	0.18	6.1 M	16.2 M	30.7 M	18.7 M	100.5 M	94.1 M	-3.05	-6.19	-3.07	-75.0 M	-306.0 M	-415.8 M	3	5	19.7	100.0
62	1403/02/03	160,950	2.98	86.2 M	5.4 K	0.11	0.16	28.7 M	17.6 M	37.1 M	6.8 M	101.9 M	92.0 M	4.23	-5.79	-2.48	79.4 M	-291.0 M	-394.9 M	3	1	100.0	7.9
63	1403/02/02	157,450	2.98	1.5 B	97.6 K	2.27	3.29	1.1 M	15.7 M	37.1 M	307.3 M	174.3 M	89.7 M	-276.93	-11.09	-2.41	-1.5 B	-697.4 M	-398.8 M	2	5	0.1	100.0
64	1403/02/01	150,000	-1.96	70.3 M	4.7 K	0.11	0.16	35.1 M	44.5 M	38.6 M	14.1 M	149.3 M	72.9 M	2.5	-3.36	-1.89	0.0	-550.1 M	-327.4 M	2	5	100.0	100.0
65	1403/01/29	152,500	-0.33	1.5 M	100.0	0.0	0.0	1.5 M	48.7 M	39.8 M	1.5 M	156.5 M	75.7 M	1.0	-3.21	-1.9	0.0	-550.1 M	-327.6 M	1	1	100.0	100.0
66	1403/01/28	152,500	-0.33	15.8 M	1.0 K	0.02	0.03	7.9 M	52.1 M	38.6 M	4.0 M	177.1 M	73.2 M	2.0	-3.4	-1.89	0.0	-704.0 M	-361.5 M	2	4	100.0	100.0
67	1403/01/26	153,000	-0.97	2.0 B	133.0 K	3.29	4.44	20.8 M	44.0 M	41.0 M	339.3 M	185.4 M	73.2 M	-16.34	-4.21	-1.79	-2.0 B	-851.6 M	-364.2 M	4	6	4.1	100.0
68	1403/01/25	153,000	-2.33	1.2 B	75.9 K	2.82	2.69	121.0 M	50.9 M	39.6 M	193.4 M	95.0 M	63.7 M	-1.6	-1.86	-1.61	-797.8 M	-484.1 M	-329.7 M	3	6	31.3	100.0
69	1403/01/21	156,000	-0.38	72.1 M	4.6 K	0.17	0.16	72.1 M	29.8 M	34.0 M	18.0 M	70.0 M	59.6 M	4.0	-2.35	-1.75	0.0	-324.5 M	-322.0 M	1	4	100.0	100.0
70	1403/01/20	158,000	-0.28	965.7 M	62.4 K	4.09	2.44	49.0 M	25.9 M	32.9 M	241.4 M	74.5 M	60.2 M	-4.93	-2.87	-1.83	-769.7 M	-349.0 M	-332.6 M	4	4	20.3	100.0
71	1403/01/19	156,500	-2.07	772.6 M	49.4 K	7.95	1.86	6.9 M	18.2 M	31.4 M	110.4 M	46.1 M	53.9 M	-15.96	-2.53	-1.72	-738.0 M	-196.2 M	-294.1 M	5	7	4.5	100.0
72	1403/01/18	164,500	2.97	162.7 M	10.1 K	0.43	0.39	47.8 M	26.3 M	33.0 M	13.6 M	17.1 M	54.0 M	3.52	1.54	-1.64	-114.9 M	-62.1 M	-311.3 M	1	12	29.4	100.0
73	1403/01/15	156,300	-2.31	125.8 M	8.0 K	0.31	0.31	25.2 M	17.3 M	32.7 M	41.9 M	72.3 M	57.2 M	-1.67	-4.17	-1.75	0.0	-334.3 M	-305.9 M	5	3	100.0	100.0
74	1403/01/14	162,000	1.28	132.9 M	8.3 K	0.31	0.32	10.5 M	26.8 M	32.5 M	44.3 M	67.0 M	54.8 M	-4.2	-2.5	-1.69	-122.4 M	-340.2 M	-308.6 M	1	3	7.9	100.0
75	1403/01/11	162,000	1.28	5.6 M	345.0	0.01	0.01	0.0	28.6 M	29.2 M	5.6 M	66.2 M	53.6 M	0.0	-2.31	-1.84	-5.6 M	-332.1 M	-302.5 M	0	1	0.0	100.0
76	1403/01/08	159,900	-0.03	67.7 M	4.2 K	0.1	0.15	0.0	31.1 M	29.2 M	6.8 M	72.7 M	53.4 M	0.0	-2.34	-1.83	-67.7 M	-457.2 M	-330.0 M	0	10	0.0	100.0
77	1403/01/07	158,800	-2.99	1.5 B	97.3 K	4.43	4.27	12.0 M	42.9 M	29.7 M	172.0 M	78.7 M	55.4 M	-14.35	-1.83	-1.87	-1.5 B	-374.8 M	-326.6 M	6	9	4.6	100.0
78	1403/01/06	162,000	-1.07	322.2 M	19.7 K	0.86	0.9	41.8 M	50.5 M	32.0 M	40.3 M	44.2 M	47.1 M	1.04	1.14	-1.47	-29.3 M	-79.6 M	-252.8 M	7	8	90.9	100.0
79	1403/01/05	164,100	0.12	175.4 M	10.8 K	0.49	0.5	31.2 M	52.5 M	29.6 M	43.8 M	35.9 M	46.9 M	-1.41	1.46	-1.58	-81.7 M	-94.7 M	-251.4 M	3	4	53.3	99.9
80	1402/12/28	169,950	2.88	795.3 M	49.1 K	2.32	2.57	41.0 M	59.9 M	29.7 M	88.4 M	37.0 M	45.8 M	-2.15	1.62	-1.54	-631.3 M	-79.4 M	-247.3 M	4	9	20.6	100.0
81	1402/12/27	168,950	2.99	493.2 M	29.2 K	1.67	1.43	82.2 M	52.3 M	27.8 M	18.6 M	29.9 M	42.0 M	4.42	1.75	-1.51	344.5 M	-88.5 M	-215.7 M	6	8	100.0	30.1
82	1402/12/26	168,900	2.99	16.7 M	986.0	0.03	0.05	16.7 M	40.9 M	29.1 M	4.2 M	32.1 M	48.7 M	4.0	1.28	-1.67	0.0	-168.4 M	-253.0 M	1	4	100.0	100.0
83	1402/12/23	168,400	3.0	412.1 M	24.8 K	0.67	1.26	41.6 M	31.5 M	29.4 M	17.7 M	51.5 M	48.6 M	2.35	-1.64	-1.66	-105.0 M	-420.9 M	-258.3 M	3	13	30.3	55.7
84	1402/12/22	168,000	2.91	105.2 M	6.3 K	0.16	0.32	100.1 M	24.9 M	28.2 M	105.2 M	67.6 M	51.2 M	-1.05	-2.72	-1.81	-5.0 M	-528.7 M	-251.3 M	1	1	95.2	100.0
85	1402/12/21	158,800	-2.79	727.0 M	44.6 K	1.51	2.52	12.5 M	18.9 M	25.9 M	48.5 M	64.4 M	49.3 M	-3.87	-3.4	-1.9	-677.0 M	-570.0 M	-255.9 M	4	15	6.9	100.0
86	1402/12/20	168,000	2.94	173.3 M	10.5 K	0.26	0.6	117.8 M	19.8 M	27.0 M	28.8 M	65.7 M	47.1 M	4.09	-3.32	-1.75	-55.1 M	-434.7 M	-222.0 M	1	6	68.0	99.8
87	1402/12/15	161,450	-1.64	1.3 B	82.5 K	3.34	5.79	13.3 M	12.2 M	25.5 M	89.5 M	76.6 M	46.3 M	-6.75	-6.29	-1.81	-1.3 B	-640.0 M	-219.3 M	6	15	5.9	100.0
88	1402/12/14	167,600	2.98	694.2 M	41.6 K	2.41	3.28	12.7 M	11.4 M	25.5 M	86.8 M	67.8 M	39.3 M	-6.85	-5.96	-1.54	-643.5 M	-388.8 M	-170.0 M	4	8	7.3	100.0
89	1402/12/13	167,100	2.99	217.0 M	13.0 K	0.84	0.66	5.0 M	9.5 M	27.1 M	43.4 M	47.1 M	35.1 M	-8.66	-4.97	-1.3	-212.0 M	-271.0 M	-137.8 M	1	5	2.3	100.0
90	1402/12/12	157,550	-2.9	4.2 M	264.0	0.01	0.01	4.2 M	8.6 M	33.3 M	1.4 M	42.1 M	54.4 M	3.0	-4.9	-1.63	0.0	-228.6 M	-228.9 M	1	3	100.0	100.0
91	1402/12/09	156,250	-2.95	1.1 B	68.2 K	6.65	3.52	15.6 M	8.9 M	29.5 M	85.6 M	46.5 M	53.1 M	-5.48	-5.21	-1.8	-1.1 B	-339.7 M	-254.6 M	2	13	2.8	100.0
92	1402/12/08	156,200	-2.98	6.2 M	400.0	0.04	0.02	0.0	11.9 M	29.4 M	6.2 M	25.3 M	47.4 M	0.0	-2.12	-1.61	-6.2 M	-123.3 M	-206.0 M	0	1	0.0	100.0
93	1402/12/07	156,300	-2.92	71.2 M	4.4 K	0.44	0.22	8.2 M	15.4 M	30.2 M	8.9 M	24.6 M	47.8 M	-1.08	-1.59	-1.59	-54.8 M	-122.1 M	-205.7 M	2	8	23.0	100.0
94	1402/12/05	156,450	-2.92	68.4 M	4.4 K	0.43	0.21	7.6 M	14.9 M	31.4 M	13.7 M	27.8 M	49.6 M	-1.8	-1.86	-1.58	0.0	-111.1 M	-202.9 M	9	5	100.0	100.0
95	1402/12/02	157,200	-2.69	614.6 M	38.4 K	14.84	1.82	0.0	31.9 M	35.2 M	46.3 M	27.7 M	51.9 M	0.0	1.15	-1.47	-555.5 M	-111.1 M	-202.9 M	0	12	0.0	90.4
96	1402/12/01	156,850	-3.0	58.6 M	3.7 K	0.28	0.17	58.6 M	25.4 M	36.6 M	14.6 M	11.3 M	50.3 M	4.0	2.25	-1.38	0.0	0.0	-175.1 M	1	4	100.0	100.0
97	1402/11/30	157,000	-3.0	56.9 M	3.6 K	0.26	0.17	56.9 M	58.6 M	36.8 M	14.2 M	55.0 M	49.9 M	4.0	1.06	-1.36	0.0	-80.2 M	-175.1 M	1	4	100.0	100.0
98	1402/11/29	157,050	-2.97	10.0 M	638.0	0.05	0.03	5.0 M	58.7 M	37.2 M	5.0 M	52.1 M	51.1 M	1.0	1.13	-1.37	0.0	-101.4 M	-175.1 M	2	2	100.0	100.0
99	1402/11/28	157,250	-2.93	66.1 M	4.2 K	0.28	0.18	33.0 M	62.1 M	36.9 M	13.2 M	52.0 M	49.9 M	2.5	1.19	-1.35	0.0	-94.3 M	-175.0 M	2	5	100.0	100.0
100	1402/11/25	157,400	-2.87	11.4 M	723.0	0.05	0.03	5.7 M	57.6 M	34.9 M	3.8 M	52.0 M	49.4 M	1.5	1.11	-1.42	0.0	-113.7 M	-175.0 M	2	3	100.0	100.0
101	1402/11/24	159,800	-2.74	900.9 M	56.5 K	10.83	2.54	125.0 M	58.1 M	33.7 M	180.2 M	46.4 M	46.5 M	-1.44	1.25	-1.38	-401.0 M	-113.7 M	-175.0 M	4	5	55.5	100.0
102	1402/11/23	159,700	-2.95	105.9 M	6.6 K	0.87	0.28	0.0	24.0 M	30.6 M	17.6 M	14.2 M	41.9 M	0.0	1.69	-1.37	-105.9 M	-33.5 M	-153.2 M	0	6	0.0	100.0
103	1402/11/21	164,000	-0.27	43.2 M	2.6 K	0.28	0.11	21.6 M	18.7 M	32.3 M	3.9 M	18.8 M	42.8 M	5.49	-1.0	-1.33	35.3 M	-67.7 M	-148.2 M	2	2	100.0	18.2
104	1402/11/18	159,900	-2.94	118.4 M	7.4 K	0.19	0.3	10.7 M	22.1 M	33.5 M	19.7 M	20.8 M	43.4 M	-1.84	1.06	-1.3	-97.0 M	-74.8 M	-149.7 M	2	6	18.1	100.0
105	1402/11/17	160,050	-2.97	74.2 M	4.6 K	0.1	0.19	24.7 M	38.3 M	33.3 M	10.6 M	85.2 M	43.4 M	2.33	-2.23	-1.3	0.0	-462.2 M	-144.8 M	3	7	100.0	100.0
106	1402/11/16	160,200	-3.0	77.6 M	4.8 K	0.1	0.19	38.8 M	29.0 M	34.2 M	12.9 M	76.8 M	44.7 M	3.0	-2.65	-1.31	0.0	-564.9 M	-145.7 M	2	6	100.0	100.0
107	1402/11/15	161,000	-2.95	303.8 M	18.8 K	0.4	0.78	6.7 M	27.8 M	33.8 M	30.4 M	73.0 M	45.3 M	-4.55	-2.63	-1.34	-277.0 M	-586.8 M	-145.7 M	4	10	8.8	100.0
108	1402/11/14	170,450	2.99	175.8 M	10.3 K	0.21	0.43	29.3 M	31.5 M	34.3 M	25.1 M	80.0 M	44.6 M	1.17	-2.54	-1.3	0.0	-531.4 M	-131.9 M	6	7	100.0	100.0
109	1402/11/11	165,500	2.99	2.5 B	152.4 K	7.43	8.95	69.7 M	33.2 M	34.6 M	360.3 M	82.3 M	44.7 M	-5.17	-2.48	-1.29	-2.0 B	-531.4 M	-131.9 M	7	7	19.4	100.0
110	1402/11/10	165,350	2.99	761.4 M	47.3 K	2.44	3.17	15.5 M	27.9 M	32.8 M	38.1 M	38.5 M	30.5 M	-2.46	-1.38	1.08	-513.6 M	-124.6 M	-33.8 M	16	20	32.5	100.0
111	1402/11/09	160,000	-0.12	255.1 M	15.7 K	0.86	1.08	24.2 M	39.9 M	34.9 M	23.2 M	37.7 M	28.9 M	1.04	1.06	1.21	-109.8 M	-21.8 M	-8.2 M	6	11	57.0	100.0
112	1402/11/08	164,000	2.66	204.4 M	12.4 K	0.71	0.82	40.9 M	43.8 M	34.3 M	51.1 M	39.0 M	28.9 M	-1.25	1.12	1.19	0.0	281.4 K	-6.7 M	5	4	100.0	100.0
113	1402/11/07	156,000	-2.65	209.0 M	13.4 K	0.77	0.92	41.8 M	45.2 M	33.5 M	34.8 M	38.9 M	29.6 M	1.2	1.16	1.13	311.0 K	281.4 K	-21.9 M	5	6	100.0	99.9
114	1402/11/04	163,950	2.63	225.4 M	13.7 K	0.75	0.98	45.1 M	41.0 M	32.5 M	112.7 M	35.7 M	29.3 M	-2.5	1.15	1.11	0.0	375.9 K	-22.0 M	5	2	100.0	100.0
115	1402/11/03	156,150	-2.98	653.3 M	41.5 K	3.43	3.3	43.6 M	33.9 M	31.6 M	36.3 M	30.4 M	27.7 M	1.2	1.12	1.14	313.2 K	375.9 K	-22.0 M	15	18	100.0	100.0
116	1402/11/02	164,700	2.11	153.6 M	9.8 K	0.58	0.78	51.2 M	25.2 M	29.6 M	21.8 M	21.3 M	26.7 M	2.35	1.18	1.11	783.0 K	313.3 K	-29.1 M	3	7	100.0	99.5
117	1402/11/01	161,500	0.34	160.8 M	9.7 K	0.46	0.79	53.6 M	25.6 M	28.7 M	53.6 M	25.4 M	27.4 M	1.0	1.01	1.05	0.0	7.3 M	-29.1 M	3	3	100.0	100.0
118	1402/10/30	157,050	-2.73	201.6 M	12.9 K	0.59	1.06	25.2 M	28.9 M	27.2 M	22.3 M	27.5 M	26.0 M	1.13	1.05	1.05	783.5 K	6.1 M	-29.1 M	8	9	100.0	99.6
119	1402/10/27	156,550	-2.67	290.4 M	17.6 K	0.86	1.49	20.7 M	32.5 M	27.1 M	26.4 M	30.2 M	26.3 M	-1.27	1.08	1.03	0.0	7.0 M	-29.2 M	14	11	100.0	100.0
120	1402/10/26	165,250	2.99	176.1 M	10.7 K	0.49	0.93	16.0 M	34.6 M	27.1 M	11.0 M	30.0 M	27.2 M	1.45	1.15	-1.0	0.0	7.0 M	-34.3 M	11	16	100.0	100.0
121	1402/10/25	158,700	-1.43	527.0 M	33.1 K	2.12	3.24	31.0 M	42.5 M	28.0 M	37.8 M	39.1 M	28.1 M	-1.22	1.09	-1.0	35.5 M	3.5 M	-34.3 M	17	13	100.0	93.3
122	1402/10/24	163,650	1.39	518.0 M	32.4 K	3.12	3.72	56.9 M	46.9 M	26.3 M	43.2 M	37.5 M	25.6 M	1.32	1.25	1.03	-5.6 M	-3.6 M	-37.4 M	9	12	98.9	100.0
123	1402/10/23	157,200	-2.96	247.8 M	15.8 K	1.87	1.9	82.6 M	38.3 M	22.7 M	48.5 M	28.2 M	23.0 M	1.7	1.36	-1.01	5.1 M	-2.5 M	-37.1 M	3	5	100.0	97.9
124	1402/10/20	165,000	1.73	162.3 M	10.2 K	1.15	1.29	23.2 M	32.5 M	20.6 M	23.2 M	23.0 M	21.7 M	1.0	1.41	-1.05	159.0 K	-3.5 M	-41.7 M	7	7	100.0	99.9
125	1402/10/19	159,000	-2.36	266.9 M	16.9 K	2.54	2.29	62.3 M	35.9 M	19.9 M	44.5 M	21.3 M	21.4 M	1.4	1.69	-1.07	-17.8 M	-18.2 M	-41.7 M	4	6	93.3	100.0
126	1402/10/18	158,100	-2.98	46.6 M	3.0 K	0.39	0.36	15.5 M	28.5 M	18.4 M	15.5 M	15.5 M	19.9 M	1.0	1.83	-1.08	0.0	-14.6 M	-40.8 M	3	3	100.0	100.0
127	1402/10/17	158,400	-2.94	98.3 M	6.2 K	0.55	0.61	24.6 M	24.6 M	18.7 M	12.3 M	16.1 M	21.2 M	2.0	1.53	-1.13	0.0	-30.7 M	-40.8 M	4	8	100.0	100.0
128	1402/10/16	158,550	-3.0	94.2 M	5.9 K	0.56	0.56	47.1 M	23.5 M	18.1 M	18.8 M	25.1 M	25.8 M	2.5	-1.07	-1.42	0.0	-91.7 M	-78.2 M	2	5	100.0	100.0
129	1402/10/13	159,050	-2.99	195.4 M	12.3 K	1.46	1.01	30.6 M	18.8 M	19.0 M	17.8 M	25.9 M	26.6 M	1.72	-1.37	-1.4	-73.1 M	-91.7 M	-82.4 M	4	11	62.6	100.0
130	1402/10/12	159,300	-2.98	94.0 M	5.9 K	0.6	0.49	31.3 M	15.3 M	21.5 M	13.4 M	26.0 M	30.3 M	2.33	-1.7	-1.41	0.0	-77.1 M	-91.6 M	3	7	100.0	100.0
131	1402/10/11	159,700	-2.89	114.3 M	7.1 K	0.7	0.55	6.8 M	13.2 M	20.2 M	19.0 M	30.4 M	30.1 M	-2.8	-2.31	-1.49	-80.3 M	-105.5 M	-91.6 M	5	6	29.8	100.0
132	1402/10/10	160,600	-2.93	406.8 M	25.3 K	4.1	2.06	20.3 M	17.8 M	20.7 M	58.1 M	35.7 M	31.9 M	-2.86	-2.01	-1.54	-305.1 M	-89.5 M	-104.4 M	5	7	25.0	100.0
133	1402/10/09	160,700	-2.93	43.4 M	2.7 K	0.37	0.21	10.8 M	15.5 M	21.5 M	21.7 M	20.8 M	30.7 M	-2.0	-1.34	-1.42	0.0	-28.4 M	-89.8 M	4	2	100.0	100.0
134	1402/10/06	160,650	-2.99	17.8 M	1.1 K	0.11	0.08	8.9 M	18.1 M	22.6 M	4.4 M	22.0 M	31.8 M	2.0	-1.22	-1.41	0.0	-28.4 M	-96.6 M	2	4	100.0	100.0
135	1402/10/05	161,200	-2.98	208.7 M	12.9 K	1.69	0.93	16.6 M	17.9 M	25.8 M	29.8 M	30.0 M	34.4 M	-1.79	-1.68	-1.33	-142.2 M	-48.9 M	-102.0 M	4	7	31.9	100.0
136	1402/10/04	161,550	-2.97	143.8 M	8.9 K	1.17	0.61	24.0 M	18.0 M	25.9 M	47.9 M	24.1 M	33.7 M	-2.0	-1.33	-1.3	0.0	-20.5 M	-94.9 M	6	3	100.0	100.0
137	1402/10/03	161,700	-3.0	85.4 M	5.3 K	0.77	0.33	12.2 M	15.9 M	25.9 M	10.7 M	17.8 M	34.1 M	1.14	-1.12	-1.32	0.0	-25.9 M	-112.6 M	7	8	100.0	100.0
138	1402/10/02	162,050	-2.99	138.7 M	8.6 K	1.27	0.53	23.1 M	16.2 M	26.3 M	27.7 M	17.7 M	36.3 M	-1.2	-1.09	-1.38	0.0	-25.9 M	-140.9 M	6	5	100.0	100.0
139	1402/09/29	162,600	-2.95	203.4 M	12.5 K	2.67	0.79	14.4 M	14.7 M	26.1 M	67.8 M	16.3 M	36.2 M	-4.69	-1.11	-1.39	-102.3 M	-43.1 M	-140.9 M	7	3	49.7	100.0
140	1402/09/28	172,000	2.72	54.2 M	3.2 K	0.6	0.2	18.1 M	13.7 M	25.8 M	7.7 M	11.4 M	34.3 M	2.33	1.2	-1.33	0.0	-22.7 M	-134.8 M	3	7	100.0	100.0
141	1402/09/27	167,000	-0.33	141.7 M	8.5 K	1.15	0.53	14.3 M	16.3 M	25.3 M	11.8 M	12.9 M	33.6 M	1.21	1.26	-1.33	-27.2 M	-22.7 M	-134.8 M	8	12	80.8	100.0
142	1402/09/25	162,700	-2.92	27.8 M	1.7 K	0.1	0.1	9.3 M	18.8 M	26.5 M	5.6 M	20.4 M	32.5 M	1.67	-1.09	-1.23	0.0	-17.2 M	-133.4 M	3	5	100.0	100.0
143	1402/09/22	165,000	-1.7	127.0 M	7.7 K	0.43	0.38	20.4 M	18.6 M	28.0 M	18.1 M	36.6 M	29.9 M	1.12	-1.97	-1.07	-86.2 M	-166.7 M	-133.4 M	2	7	32.1	100.0
144	1402/09/21	165,000	-1.76	37.5 M	2.3 K	0.09	0.1	9.4 M	23.3 M	29.9 M	12.5 M	39.7 M	32.3 M	-1.33	-1.7	-1.08	0.0	-166.5 M	-111.4 M	4	3	100.0	100.0
145	1402/09/20	167,950	0.0	104.5 M	6.2 K	0.24	0.26	34.8 M	33.4 M	38.6 M	14.9 M	46.9 M	39.1 M	2.33	-1.4	-1.01	0.0	-217.6 M	-111.4 M	3	7	100.0	100.0
146	1402/09/19	163,600	-2.94	315.1 M	19.1 K	0.72	0.82	19.7 M	27.8 M	38.4 M	39.4 M	46.0 M	40.4 M	-2.0	-1.66	-1.05	0.0	-217.6 M	-118.7 M	16	8	100.0	100.0
147	1402/09/18	172,000	2.72	769.1 M	45.1 K	2.25	2.07	7.2 M	30.8 M	40.3 M	64.1 M	48.4 M	40.3 M	-8.89	-1.57	1.0	-747.5 M	-285.1 M	-118.7 M	3	12	2.8	100.0
148	1402/09/15	163,400	-2.85	282.9 M	17.3 K	0.9	0.81	66.0 M	34.7 M	38.3 M	35.4 M	41.5 M	37.3 M	1.86	-1.2	1.03	-85.1 M	-138.0 M	-80.8 M	3	8	69.9	100.0
149	1402/09/14	164,900	-3.0	686.7 M	41.6 K	2.4	2.09	61.6 M	33.0 M	37.5 M	62.4 M	45.7 M	37.9 M	-1.01	-1.39	-1.01	-255.5 M	-148.3 M	-76.6 M	7	11	62.8	100.0
150	1402/09/13	165,400	-2.79	63.0 M	3.8 K	0.22	0.19	7.9 M	35.6 M	36.2 M	9.0 M	43.9 M	37.3 M	-1.14	-1.23	-1.03	0.0	-118.8 M	-65.6 M	8	7	100.0	100.0
151	1402/09/12	166,300	-2.86	423.6 M	25.5 K	1.56	1.34	17.3 M	44.4 M	37.0 M	53.0 M	46.4 M	38.4 M	-3.07	-1.04	-1.04	-337.3 M	-118.9 M	-65.6 M	5	8	20.4	100.0
152	1402/09/11	166,800	-2.88	204.7 M	12.3 K	0.56	0.65	38.6 M	51.1 M	37.9 M	34.1 M	44.4 M	36.3 M	1.13	1.15	1.04	-11.9 M	-122.3 M	-48.8 M	5	6	94.2	100.0
153	1402/09/08	167,200	-2.99	220.4 M	13.2 K	0.64	0.71	83.6 M	46.0 M	36.6 M	73.5 M	46.4 M	36.4 M	1.14	-1.01	1.01	-136.8 M	-233.0 M	-52.8 M	1	3	37.9	100.0
154	1402/09/07	168,600	-2.99	536.7 M	31.8 K	2.12	1.85	85.8 M	35.0 M	35.5 M	59.6 M	41.4 M	36.3 M	1.44	-1.19	-1.02	-107.9 M	-205.7 M	-51.5 M	5	9	79.9	100.0
155	1402/09/06	168,750	-2.99	52.8 M	3.1 K	0.2	0.18	17.4 M	13.9 M	33.6 M	10.6 M	31.0 M	35.3 M	1.65	-2.23	-1.05	-506.2 K	-180.0 M	-50.7 M	3	5	99.0	100.0
156	1402/09/05	169,750	-2.97	362.7 M	21.4 K	1.6	1.21	8.5 M	14.2 M	33.1 M	45.3 M	27.9 M	36.5 M	-5.34	-1.96	-1.1	-354.2 M	-179.9 M	-55.3 M	1	8	2.3	100.0
157	1402/09/04	171,450	-3.0	676.0 M	39.4 K	4.65	2.41	8.2 M	17.4 M	32.7 M	45.4 M	19.1 M	38.6 M	-5.54	-1.1	-1.18	-565.7 M	-109.0 M	-60.9 M	3	13	3.6	87.3
158	1402/09/01	171,750	-2.99	114.9 M	6.7 K	0.29	0.41	19.1 M	23.0 M	33.0 M	23.0 M	10.4 M	39.0 M	-1.2	2.22	-1.18	0.0	4.1 M	-42.0 M	6	5	100.0	100.0
159	1402/08/30	171,950	-2.99	78.4 M	4.6 K	0.12	0.25	11.2 M	30.3 M	33.5 M	8.3 M	19.3 M	39.7 M	1.36	1.57	-1.19	20.6 M	74.7 M	-46.7 M	7	7	100.0	73.7
160	1402/08/29	173,000	-2.45	129.4 M	7.4 K	0.19	0.41	16.2 M	49.1 M	34.2 M	10.8 M	36.6 M	45.3 M	1.5	1.34	-1.33	0.0	70.6 M	-85.2 M	8	12	100.0	100.0
161	1402/08/28	182,500	2.85	157.6 M	8.9 K	0.24	0.48	31.5 M	52.7 M	35.2 M	8.8 M	41.9 M	48.3 M	3.6	1.26	-1.37	0.0	41.7 M	-85.2 M	5	18	100.0	100.0
162	1402/08/27	172,850	-2.98	256.2 M	14.8 K	0.4	0.81	42.7 M	52.7 M	34.1 M	9.5 M	51.8 M	51.4 M	4.5	1.02	-1.51	0.0	41.7 M	-85.2 M	6	27	100.0	100.0
163	1402/08/24	176,550	-2.99	1.4 B	79.6 K	3.48	5.57	34.3 M	45.3 M	33.3 M	47.9 M	68.7 M	59.5 M	-1.4	-1.52	-1.78	353.1 M	43.5 M	-85.2 M	41	22	100.0	74.9
164	1402/08/23	180,600	-2.98	1.4 B	79.5 K	8.67	7.69	159.6 M	56.7 M	32.6 M	359.0 M	89.7 M	61.2 M	-2.25	-1.58	-1.87	0.0	-27.1 M	-103.2 M	9	4	100.0	100.0
165	1402/08/22	181,050	-2.97	153.9 M	8.5 K	1.04	0.86	9.1 M	21.8 M	19.6 M	76.9 M	41.3 M	46.2 M	-8.5	-1.9	-2.35	-144.8 M	-34.5 M	-103.4 M	1	2	5.9	100.0
166	1402/08/21	181,150	-3.0	54.3 M	3.0 K	0.33	0.31	18.1 M	20.9 M	19.6 M	27.2 M	36.9 M	45.0 M	-1.5	-1.77	-2.29	0.0	-5.5 M	-96.2 M	3	2	100.0	100.0
167	1402/08/20	181,900	-2.99	264.7 M	14.5 K	1.87	1.55	16.5 M	23.3 M	19.7 M	19.7 M	29.3 M	44.9 M	-1.19	-1.26	-2.29	9.1 M	-5.5 M	-96.5 M	16	13	100.0	96.6
168	1402/08/17	182,350	-2.98	162.8 M	8.9 K	1.18	0.98	32.6 M	24.4 M	20.4 M	81.4 M	37.6 M	50.1 M	-2.5	-1.54	-2.46	0.0	-25.7 M	-98.9 M	5	2	100.0	100.0
169	1402/08/16	182,900	-3.0	198.6 M	10.9 K	1.65	1.24	32.4 M	19.8 M	19.8 M	198.6 M	38.6 M	46.2 M	-6.13	-1.95	-2.34	-36.6 M	-47.8 M	-98.9 M	5	1	81.6	100.0
170	1402/08/15	183,100	-2.99	65.9 M	3.6 K	0.49	0.41	13.2 M	16.4 M	19.0 M	33.0 M	31.9 M	42.7 M	-2.5	-1.95	-2.25	0.0	-59.0 M	-97.0 M	5	2	100.0	100.0
171	1402/08/14	183,500	-2.99	137.6 M	7.5 K	0.67	0.86	45.9 M	15.5 M	20.3 M	13.8 M	35.9 M	40.7 M	3.33	-2.31	-2.01	0.0	-77.5 M	-97.0 M	3	10	100.0	100.0
172	1402/08/13	183,950	-2.98	148.5 M	8.1 K	0.67	0.95	9.4 M	9.8 M	19.3 M	37.1 M	86.6 M	43.0 M	-3.94	-8.87	-2.23	-92.0 M	-170.7 M	-97.0 M	6	4	38.1	100.0
173	1402/08/10	184,350	-3.0	143.8 M	7.8 K	0.68	0.92	8.3 M	11.1 M	19.8 M	143.8 M	111.5 M	41.5 M	-17.33	-10.05	-2.09	-110.6 M	-189.8 M	-92.4 M	4	1	23.1	100.0
174	1402/08/09	184,700	-2.99	110.8 M	6.0 K	0.31	0.44	18.5 M	11.6 M	20.3 M	55.4 M	97.4 M	39.8 M	-3.0	-8.41	-1.96	-92.3 M	-186.4 M	-86.9 M	1	2	16.7	100.0
175	1402/08/08	185,100	-2.99	142.0 M	7.7 K	0.43	0.47	9.9 M	12.8 M	43.4 M	71.0 M	111.4 M	57.2 M	-7.18	-8.71	-1.32	-92.5 M	-318.0 M	-82.3 M	5	2	34.8	100.0
176	1402/08/07	186,500	-2.99	494.2 M	26.5 K	1.5	1.77	9.3 M	14.7 M	51.0 M	164.7 M	110.6 M	60.9 M	-17.67	-7.54	-1.2	-466.2 M	-299.5 M	-77.7 M	3	3	5.7	100.0
177	1402/08/06	187,150	-2.98	224.6 M	12.0 K	0.75	0.82	18.7 M	23.4 M	50.9 M	112.3 M	57.4 M	56.4 M	-6.0	-2.45	-1.11	-187.1 M	-206.3 M	-54.3 M	2	2	16.7	100.0
178	1402/08/03	187,450	-2.98	99.3 M	5.3 K	0.35	0.37	5.6 M	23.3 M	50.2 M	49.7 M	44.7 M	53.4 M	-8.83	-1.92	-1.06	-93.7 M	-168.8 M	-45.0 M	1	2	5.7	100.0
179	1402/08/02	187,600	-4.99	821.7 M	43.8 K	6.71	3.49	17.8 M	23.3 M	50.4 M	117.4 M	42.1 M	50.4 M	-6.59	-1.81	1.0	-750.4 M	-151.2 M	-40.3 M	4	7	8.7	100.0
180	1402/08/01	191,600	-2.99	18.9 M	989.0	0.15	0.08	18.9 M	23.5 M	51.2 M	18.9 M	22.3 M	42.6 M	1.0	1.06	1.2	0.0	-2.3 M	-2.8 M	1	1	100.0	100.0
181	1402/07/24	190,050	-5.0	498.7 M	26.2 K	21.75	2.31	26.2 M	23.0 M	49.3 M	29.3 M	21.8 M	41.6 M	-1.12	1.06	1.18	0.0	-2.3 M	-2.8 M	19	17	100.0	100.0
182	1402/07/23	194,300	-3.0	81.1 M	4.2 K	2.55	0.37	20.3 M	14.2 M	52.5 M	11.6 M	9.8 M	42.3 M	1.75	1.46	1.24	0.0	-3.5 M	-2.8 M	4	7	100.0	100.0
183	1402/07/22	194,350	-2.99	12.6 M	650.0	0.28	0.06	6.8 M	14.4 M	52.6 M	6.3 M	22.4 M	41.4 M	1.08	-1.55	1.27	-5.8 M	-11.1 M	-4.5 M	1	2	53.8	100.0
184	1402/07/19	194,400	-2.99	11.7 M	600.0	0.21	0.05	5.8 M	19.2 M	52.0 M	11.7 M	20.2 M	40.3 M	-2.0	-1.05	1.29	-5.8 M	-10.0 M	-6.2 M	1	1	50.0	100.0
185	1402/07/18	194,400	-2.99	5.8 M	300.0	0.07	0.02	5.8 M	21.4 M	50.0 M	5.8 M	19.9 M	38.2 M	1.0	1.07	1.31	0.0	-8.8 M	-19.3 M	1	1	100.0	100.0
186	1402/07/17	194,400	-2.99	5.8 M	300.0	0.06	0.02	0.0	26.6 M	44.1 M	5.8 M	19.5 M	37.4 M	0.0	1.36	1.18	-5.8 M	-8.8 M	-37.4 M	0	1	0.0	100.0
187	1402/07/16	191,000	-5.0	120.8 M	6.3 K	1.53	0.36	20.6 M	25.8 M	44.7 M	60.4 M	19.6 M	36.2 M	-2.93	1.32	1.23	-38.2 M	-7.6 M	-37.2 M	4	2	68.4	100.0
188	1402/07/15	195,300	-2.98	78.1 M	4.0 K	0.79	0.22	26.0 M	23.8 M	42.0 M	13.0 M	15.6 M	35.1 M	2.0	1.53	1.2	0.0	0.0	-61.4 M	3	6	100.0	100.0
189	1402/07/12	195,500	-2.98	68.4 M	3.5 K	0.13	0.18	22.8 M	21.6 M	41.5 M	17.1 M	19.9 M	33.8 M	1.33	1.09	1.23	0.0	0.0	-66.8 M	3	4	100.0	100.0
190	1402/07/10	195,800	-3.0	116.6 M	6.0 K	0.16	0.29	38.9 M	79.2 M	40.5 M	16.7 M	74.8 M	34.2 M	2.33	1.06	1.18	0.0	0.0	-87.1 M	3	7	100.0	100.0
191	1402/07/09	196,000	-2.99	66.8 M	3.4 K	0.09	0.16	22.3 M	83.0 M	39.5 M	16.7 M	88.9 M	33.8 M	1.33	-1.07	1.17	0.0	0.0	-104.3 M	3	4	100.0	100.0
192	1402/07/08	196,250	-2.99	74.9 M	3.8 K	0.1	0.18	15.0 M	82.0 M	38.7 M	15.0 M	90.0 M	32.6 M	1.0	-1.1	1.19	0.0	0.0	-115.0 M	5	5	100.0	100.0
193	1402/07/05	196,750	-2.98	169.7 M	8.6 K	0.24	0.39	18.9 M	83.8 M	38.3 M	33.9 M	89.9 M	32.0 M	-1.8	-1.07	1.2	0.0	0.0	-115.0 M	9	5	100.0	100.0
194	1402/07/04	197,150	-2.95	2.3 B	111.7 K	7.91	5.66	161.9 M	97.2 M	38.2 M	151.1 M	81.7 M	30.7 M	1.07	1.19	1.24	0.0	0.0	-115.0 M	14	15	100.0	100.0
195	1402/07/03	197,350	-3.0	1.2 B	57.0 K	18.57	2.73	82.7 M	54.8 M	30.1 M	89.1 M	35.6 M	25.3 M	-1.08	1.54	1.19	0.0	0.0	-123.9 M	14	13	100.0	100.0
196	1402/06/29	197,400	-3.0	20.6 M	1.0 K	0.33	0.04	6.9 M	17.9 M	25.9 M	6.9 M	9.8 M	24.9 M	1.0	1.83	1.04	0.0	63.5 K	-193.3 M	3	3	100.0	100.0
197	1402/06/28	197,650	-2.99	73.0 M	3.7 K	1.19	0.15	18.3 M	17.5 M	25.5 M	14.6 M	9.8 M	26.6 M	1.25	1.78	-1.04	0.0	63.5 K	-236.7 M	4	5	100.0	100.0
198	1402/06/27	197,900	-2.99	77.6 M	3.9 K	1.37	0.17	38.8 M	16.1 M	25.3 M	9.7 M	8.6 M	26.8 M	4.0	1.88	-1.06	0.0	-7.0 M	-236.7 M	2	8	100.0	100.0
199	1402/06/26	198,200	-2.99	96.7 M	4.9 K	0.76	0.21	32.2 M	12.3 M	25.1 M	8.8 M	8.3 M	27.2 M	3.67	1.48	-1.08	0.0	-14.8 M	-236.7 M	3	11	100.0	100.0
200	1402/06/22	198,300	-2.98	36.0 M	1.8 K	0.13	0.08	7.2 M	13.6 M	25.1 M	8.9 M	15.3 M	27.9 M	-1.24	-1.12	-1.11	317.3 K	-68.4 M	-236.7 M	5	4	100.0	99.1
201	1402/06/21	198,400	-2.98	30.7 M	1.5 K	0.08	0.06	7.7 M	18.4 M	25.4 M	7.7 M	22.7 M	28.0 M	1.0	-1.24	-1.1	0.0	-140.8 M	-236.7 M	4	4	100.0	100.0
202	1402/06/20	198,600	-2.98	67.7 M	3.4 K	0.13	0.12	10.9 M	27.5 M	25.0 M	7.5 M	24.8 M	28.6 M	1.44	1.11	-1.14	-35.1 M	-141.1 M	-236.7 M	3	9	48.1	100.0
203	1402/06/19	198,750	-2.98	52.2 M	2.6 K	0.09	0.08	6.6 M	25.0 M	32.4 M	8.7 M	27.4 M	33.7 M	-1.33	-1.1	-1.04	-39.0 M	-238.8 M	-234.9 M	2	6	25.2	100.0
204	1402/06/18	203,450	-1.36	455.0 M	22.7 K	0.73	0.68	23.3 M	25.7 M	34.6 M	23.9 M	26.2 M	33.4 M	-1.03	-1.02	1.03	-268.3 M	-252.2 M	-222.2 M	8	19	41.0	100.0
205	1402/06/14	201,550	-2.04	869.3 M	42.0 K	1.55	1.35	20.3 M	25.3 M	39.9 M	32.2 M	28.0 M	35.6 M	-1.59	-1.11	1.12	-361.7 M	-279.8 M	-217.9 M	25	27	58.4	100.0
206	1402/06/13	209,800	2.89	661.9 M	31.6 K	1.26	0.99	50.8 M	26.2 M	42.1 M	27.6 M	25.9 M	35.9 M	1.84	1.01	1.17	-1.0 M	-276.6 M	-197.6 M	13	24	99.8	100.0
207	1402/06/12	207,800	3.0	754.2 M	36.3 K	1.9	1.12	14.4 M	18.8 M	41.9 M	29.0 M	23.7 M	37.3 M	-2.01	-1.26	1.12	-523.8 M	-318.9 M	-213.4 M	16	26	30.5	100.0
208	1402/06/11	197,000	-2.01	322.0 M	15.7 K	0.8	0.48	27.0 M	20.1 M	45.0 M	15.3 M	20.6 M	36.0 M	1.76	-1.02	1.25	-106.3 M	-214.2 M	-211.7 M	8	21	67.0	100.0
209	1402/06/08	205,200	2.45	611.4 M	30.1 K	1.1	0.84	20.5 M	20.4 M	41.5 M	36.0 M	20.7 M	35.2 M	-1.75	-1.01	1.18	-406.0 M	-192.9 M	-215.9 M	10	17	33.6	100.0
210	1402/06/07	195,600	-2.98	421.5 M	21.5 K	0.55	0.54	12.6 M	31.2 M	43.0 M	22.2 M	22.8 M	37.0 M	-1.76	1.37	1.16	-346.0 M	-147.4 M	-224.1 M	6	19	17.9	100.0
211	1402/06/06	196,700	-2.98	426.5 M	21.6 K	0.46	0.51	21.4 M	32.5 M	48.9 M	17.8 M	28.5 M	39.1 M	1.2	1.14	1.25	-212.6 M	-355.6 M	-179.0 M	10	24	50.1	100.0
212	1402/06/05	197,100	-2.83	133.3 M	6.6 K	0.14	0.15	16.7 M	30.7 M	51.1 M	11.1 M	33.9 M	40.6 M	1.5	-1.1	1.26	0.0	-486.8 M	-168.3 M	8	12	100.0	100.0
213	1402/06/04	204,350	0.52	371.4 M	18.5 K	0.43	0.43	24.8 M	31.3 M	52.5 M	16.1 M	36.2 M	40.2 M	1.53	-1.16	1.31	0.0	-486.8 M	-168.3 M	15	23	100.0	100.0
214	1402/06/01	200,900	-2.99	1.4 B	68.3 K	2.32	1.67	48.0 M	32.5 M	51.0 M	32.8 M	40.6 M	40.4 M	1.46	-1.25	1.26	-178.7 M	-486.8 M	-176.8 M	25	42	87.0	100.0
215	1402/05/31	206,050	-2.99	1.6 B	79.7 K	5.53	2.07	28.7 M	20.2 M	50.2 M	43.3 M	45.8 M	39.6 M	-1.51	-2.26	1.27	-1.4 B	-451.1 M	-179.0 M	9	38	15.7	100.0
216	1402/05/30	210,200	-2.98	1.3 B	60.4 K	11.09	1.68	15.6 M	17.2 M	47.3 M	51.8 M	44.5 M	36.5 M	-3.32	-2.58	1.3	-868.7 M	-173.7 M	-111.0 M	14	21	17.2	85.6
217	1402/05/29	210,400	-3.0	77.4 M	3.7 K	0.14	0.09	15.5 M	18.0 M	47.0 M	38.7 M	36.0 M	34.0 M	-2.5	-2.0	1.38	0.0	0.0	-67.6 M	5	2	100.0	100.0
218	1402/05/28	210,500	-3.0	31.6 M	1.5 K	0.05	0.04	15.8 M	52.8 M	45.6 M	31.6 M	75.6 M	34.0 M	-2.0	-1.43	1.34	0.0	0.0	-134.5 M	2	1	100.0	100.0
219	1402/05/25	210,650	-2.99	42.1 M	2.0 K	0.04	0.04	42.1 M	59.2 M	45.9 M	42.1 M	56.5 M	34.4 M	1.0	1.05	1.34	0.0	43.3 M	-134.5 M	1	1	100.0	100.0
220	1402/05/24	210,950	-2.99	95.8 M	4.5 K	0.1	0.09	19.2 M	76.3 M	44.9 M	19.2 M	57.8 M	34.2 M	1.0	1.32	1.31	0.0	6.5 M	-171.4 M	5	5	100.0	100.0
221	1402/05/23	211,950	-3.0	328.6 M	15.5 K	0.31	0.31	17.3 M	79.4 M	46.2 M	46.9 M	60.3 M	34.2 M	-2.71	1.32	1.35	0.0	15.6 M	-171.4 M	19	7	100.0	100.0
222	1402/05/22	218,500	2.99	2.3 B	105.2 K	2.75	2.26	88.4 M	95.2 M	48.9 M	99.9 M	59.9 M	34.2 M	-1.13	1.59	1.43	0.0	-47.9 M	-171.4 M	26	23	100.0	100.0
223	1402/05/21	216,400	3.0	670.2 M	31.0 K	0.82	0.66	95.7 M	92.8 M	46.4 M	21.6 M	35.4 M	31.1 M	4.43	2.62	1.49	216.4 M	-145.8 M	-171.4 M	7	21	100.0	67.7
224	1402/05/18	211,950	2.99	1.4 B	68.1 K	1.61	1.45	314.9 M	50.8 M	47.0 M	60.1 M	32.0 M	31.6 M	5.24	1.58	1.49	-183.8 M	-227.0 M	-178.9 M	4	24	87.3	100.0
225	1402/05/17	211,800	2.99	45.4 M	2.1 K	0.03	0.04	22.7 M	35.8 M	46.1 M	0.0	33.2 M	30.6 M	0.0	1.08	1.51	45.4 M	-304.3 M	-158.3 M	2	0	100.0	0.0
226	1402/05/10	211,850	2.99	897.5 M	42.4 K	0.64	0.82	48.3 M	50.9 M	44.7 M	52.8 M	37.4 M	30.8 M	-1.09	1.36	1.45	-317.8 M	-202.1 M	-199.8 M	12	17	64.6	100.0
227	1402/05/09	209,800	2.99	998.0 M	48.0 K	0.79	0.92	63.6 M	53.7 M	42.6 M	22.2 M	36.6 M	30.5 M	2.87	1.47	1.4	-489.1 M	-138.6 M	-210.5 M	8	45	51.0	100.0
228	1402/05/08	199,100	-2.31	556.5 M	27.3 K	0.46	0.45	12.4 M	53.6 M	39.5 M	15.3 M	38.2 M	31.0 M	-1.24	1.4	1.27	-189.8 M	-40.8 M	-204.7 M	28	35	62.3	96.4
229	1402/05/07	204,350	3.0	1.9 B	92.0 K	1.97	1.42	46.8 M	57.3 M	39.6 M	57.0 M	41.1 M	32.0 M	-1.22	1.39	1.24	-570.3 M	-36.6 M	-223.0 M	28	33	69.7	100.0
230	1402/05/04	198,700	2.98	2.1 B	105.2 K	3.26	1.59	109.8 M	56.6 M	36.6 M	58.8 M	31.5 M	30.1 M	1.87	1.8	1.21	556.4 M	32.8 M	-219.5 M	19	26	100.0	73.3
231	1402/05/03	195,400	2.98	1.2 B	60.0 K	2.7	0.72	65.1 M	31.1 M	31.0 M	41.9 M	21.4 M	27.7 M	1.56	1.45	1.12	0.0	-83.8 M	-263.0 M	18	28	100.0	100.0
232	1402/05/02	194,350	2.99	387.6 M	19.9 K	0.57	0.21	64.6 M	20.2 M	31.4 M	17.6 M	14.9 M	30.0 M	3.67	1.35	1.05	0.0	-83.8 M	-352.3 M	6	22	100.0	100.0
233	1402/05/01	193,350	2.33	368.7 M	19.7 K	0.51	0.19	10.5 M	16.5 M	31.9 M	17.6 M	20.1 M	30.5 M	-1.67	-1.21	1.05	-169.2 M	-351.3 M	-342.0 M	19	21	54.1	100.0
234	1402/04/31	189,000	-0.47	527.7 M	28.3 K	0.48	0.25	26.0 M	22.8 M	30.1 M	17.6 M	22.8 M	30.0 M	1.48	1.0	1.0	-223.1 M	-317.5 M	-343.7 M	11	29	54.2	96.5
235	1402/04/28	186,000	-3.0	625.3 M	33.6 K	0.6	0.29	19.3 M	28.6 M	29.7 M	14.5 M	27.4 M	32.6 M	1.33	1.04	-1.1	-26.5 M	-420.7 M	-406.8 M	31	43	95.8	100.0
236	1402/04/27	190,950	-0.6	181.9 M	9.6 K	0.15	0.08	12.1 M	35.1 M	31.7 M	7.6 M	30.6 M	33.0 M	1.6	1.15	-1.04	0.0	-415.4 M	-411.1 M	15	24	100.0	100.0
237	1402/04/26	191,200	-2.99	1.6 B	85.0 K	1.64	0.64	15.9 M	43.9 M	32.2 M	33.8 M	34.7 M	32.7 M	-2.13	1.26	-1.02	-1.3 B	-415.4 M	-413.7 M	18	48	17.6	100.0
238	1402/04/25	193,250	-2.99	678.1 M	35.1 K	0.66	0.24	48.4 M	53.3 M	31.4 M	45.2 M	33.2 M	32.5 M	1.07	1.61	-1.03	0.0	-147.9 M	-452.4 M	14	15	100.0	100.0
239	1402/04/20	201,300	2.99	2.6 B	128.7 K	3.17	0.86	38.8 M	61.0 M	31.7 M	33.3 M	32.2 M	33.6 M	1.17	1.89	-1.06	-739.4 M	-134.3 M	-512.7 M	47	77	71.2	100.0
240	1402/04/19	200,050	2.99	433.9 M	21.7 K	0.44	0.14	144.6 M	106.7 M	31.5 M	28.9 M	32.6 M	36.5 M	5.0	3.27	-1.16	0.0	59.2 M	-644.8 M	3	15	100.0	100.0
241	1402/04/18	197,350	2.97	945.1 M	47.9 K	0.88	0.29	72.7 M	72.4 M	31.1 M	37.8 M	33.3 M	36.6 M	1.92	2.17	-1.18	0.0	-97.8 M	-663.9 M	13	25	100.0	100.0
242	1402/04/17	196,000	3.0	492.3 M	25.1 K	0.41	0.14	98.5 M	50.7 M	31.3 M	22.4 M	33.0 M	35.5 M	4.4	1.53	-1.13	0.0	-204.2 M	-684.7 M	5	22	100.0	100.0
243	1402/04/14	193,700	2.98	816.2 M	42.1 K	0.45	0.22	136.0 M	36.2 M	30.9 M	34.0 M	33.8 M	36.2 M	4.0	1.07	-1.17	67.8 M	-278.8 M	-751.8 M	6	22	100.0	91.7
244	1402/04/13	190,200	2.98	1.3 B	66.3 K	0.58	0.33	126.2 M	28.7 M	31.3 M	36.9 M	33.4 M	37.3 M	3.42	-1.16	-1.19	228.2 M	-403.6 M	-786.3 M	10	28	100.0	81.9
245	1402/04/12	186,950	1.63	1.2 B	63.8 K	0.5	0.28	19.8 M	20.2 M	31.8 M	33.7 M	30.7 M	39.9 M	-1.71	-1.52	-1.25	-785.3 M	-549.4 M	-831.9 M	20	35	33.5	100.0
246	1402/04/11	185,500	-0.32	1.4 B	74.6 K	0.39	0.33	24.5 M	18.4 M	33.5 M	35.0 M	26.1 M	44.3 M	-1.43	-1.42	-1.32	-531.9 M	-454.8 M	-882.4 M	34	39	61.1	100.0
247	1402/04/10	182,850	-1.93	1.0 B	56.5 K	0.23	0.25	16.9 M	24.2 M	33.2 M	30.0 M	33.0 M	44.8 M	-1.77	-1.36	-1.35	-372.6 M	-705.6 M	-828.7 M	40	35	64.5	100.0
248	1402/04/07	192,800	1.82	3.9 B	207.7 K	0.91	0.93	25.0 M	28.9 M	34.0 M	32.3 M	32.8 M	45.6 M	-1.29	-1.14	-1.34	-556.2 M	-590.0 M	-809.8 M	50	56	32.3	46.7
249	1402/04/06	188,250	-0.71	3.2 B	169.5 K	0.72	0.78	14.6 M	25.5 M	34.0 M	23.5 M	30.5 M	45.4 M	-1.61	-1.2	-1.33	-501.0 M	-519.6 M	-794.6 M	43	48	19.5	35.1
250	1402/04/05	192,200	-1.18	2.4 B	128.7 K	0.55	0.6	11.2 M	27.0 M	34.2 M	13.9 M	36.9 M	45.4 M	-1.25	-1.37	-1.33	-312.4 M	-716.2 M	-769.5 M	43	57	19.7	32.5
251	1402/04/04	194,000	-3.0	7.7 B	396.8 K	2.0	2.01	44.7 M	32.4 M	34.8 M	53.2 M	38.5 M	46.2 M	-1.19	-1.19	-1.33	-1.8 B	-676.1 M	-744.0 M	60	84	34.7	57.9
252	1402/04/03	203,250	-0.64	6.0 B	300.5 K	1.65	1.63	37.8 M	30.4 M	34.1 M	30.9 M	31.6 M	45.1 M	1.22	-1.04	-1.32	205.5 M	-329.5 M	-652.8 M	70	79	44.0	40.6
253	1402/03/31	206,000	-0.91	3.0 B	147.8 K	0.73	0.83	16.0 M	27.1 M	33.7 M	22.5 M	31.6 M	45.4 M	-1.4	-1.16	-1.35	-204.5 M	-793.0 M	-648.3 M	98	79	52.0	58.7
254	1402/03/30	207,950	3.0	4.2 B	201.6 K	0.97	1.18	26.3 M	32.3 M	35.1 M	67.0 M	36.5 M	46.5 M	-2.55	-1.13	-1.33	-1.5 B	-993.5 M	-634.0 M	76	52	47.8	83.2
255	1402/03/29	202,300	2.98	2.7 B	132.0 K	0.59	0.78	60.7 M	34.0 M	35.3 M	27.6 M	39.7 M	44.3 M	2.2	-1.17	-1.26	-111.8 M	-1.4 B	-559.8 M	34	79	77.5	81.7
256	1402/03/28	201,000	2.16	4.1 B	208.0 K	0.97	1.29	32.6 M	31.1 M	34.1 M	24.7 M	41.6 M	45.3 M	1.32	-1.34	-1.33	-53.0 M	-1.4 B	-599.2 M	81	109	64.6	65.9
257	1402/03/27	193,550	-2.57	4.3 B	218.9 K	0.91	1.42	22.6 M	32.8 M	33.8 M	31.2 M	41.3 M	46.7 M	-1.38	-1.26	-1.38	-2.1 B	-1.5 B	-603.9 M	97	138	51.0	100.0
258	1402/03/24	199,150	3.0	5.0 B	249.6 K	1.05	1.71	36.7 M	34.8 M	34.6 M	48.0 M	44.6 M	47.7 M	-1.31	-1.28	-1.38	-1.2 B	-1.3 B	-507.3 M	94	97	69.6	94.0
259	1402/03/23	193,350	2.98	4.6 B	235.6 K	0.94	1.64	36.2 M	36.6 M	34.5 M	129.8 M	46.0 M	47.1 M	-3.59	-1.26	-1.36	-3.4 B	-1.2 B	-447.3 M	25	33	19.9	94.1
260	1402/03/22	187,750	2.99	4.0 B	212.3 K	0.69	1.53	31.5 M	39.5 M	35.4 M	37.6 M	47.4 M	42.4 M	-1.19	-1.2	-1.2	-382.4 M	-689.1 M	-278.8 M	69	68	54.6	64.2
261	1402/03/21	186,700	2.98	2.9 B	158.9 K	0.53	1.21	45.4 M	42.4 M	36.6 M	23.6 M	63.3 M	41.7 M	1.92	-1.49	-1.14	-415.2 M	-971.8 M	-259.7 M	48	110	75.2	89.5
262	1402/03/20	179,300	-2.98	6.4 B	351.7 K	1.38	3.05	30.7 M	39.4 M	36.1 M	41.4 M	76.3 M	43.8 M	-1.35	-1.93	-1.21	-1.3 B	-780.2 M	-238.9 M	117	119	56.3	77.3
263	1402/03/17	184,900	2.98	4.4 B	235.4 K	1.05	2.08	44.2 M	42.2 M	36.0 M	56.5 M	92.5 M	43.5 M	-1.28	-2.19	-1.21	-623.0 M	-510.9 M	-170.2 M	83	76	84.4	98.7
264	1402/03/16	179,550	2.98	5.3 B	294.2 K	1.71	2.93	49.1 M	40.0 M	34.3 M	128.0 M	89.3 M	38.3 M	-2.61	-2.23	-1.12	-682.3 M	-436.6 M	-138.6 M	93	41	86.4	99.3
265	1402/03/13	174,350	2.98	8.7 B	497.9 K	5.65	6.11	45.4 M	35.1 M	32.4 M	145.1 M	68.7 M	33.6 M	-3.2	-1.95	-1.04	-1.8 B	-300.1 M	-101.9 M	149	59	77.9	98.6
266	1402/03/10	169,550	2.98	2.1 B	122.8 K	1.65	1.31	25.4 M	28.6 M	28.5 M	57.0 M	35.7 M	26.8 M	-2.25	-1.25	1.07	542.6 M	98.7 M	-11.9 M	82	27	100.0	73.9
267	1402/03/09	164,900	3.0	2.0 B	122.5 K	2.13	1.28	44.4 M	28.7 M	29.3 M	64.3 M	29.6 M	29.9 M	-1.45	-1.03	-1.02	4.2 M	-2.2 M	-121.6 M	45	31	99.0	98.8
268	1402/03/08	162,500	2.98	1.4 B	87.1 K	1.92	0.82	25.6 M	24.3 M	27.9 M	27.0 M	22.0 M	29.5 M	-1.05	1.11	-1.06	-251.6 M	56.1 M	-119.8 M	45	52	82.1	100.0
269	1402/03/07	159,950	1.3	445.7 M	28.3 K	0.53	0.26	13.5 M	24.5 M	29.4 M	13.1 M	19.9 M	32.5 M	1.03	1.23	-1.11	0.0	122.7 M	-107.2 M	33	34	100.0	100.0
270	1402/03/06	159,800	3.0	1.3 B	79.7 K	1.5	0.71	33.5 M	27.3 M	29.6 M	29.0 M	20.4 M	33.0 M	1.15	1.33	-1.11	198.2 M	122.7 M	-107.0 M	38	37	100.0	84.4
271	1402/03/03	158,100	3.0	858.3 M	54.5 K	1.03	0.48	22.0 M	22.3 M	30.0 M	20.5 M	21.7 M	33.0 M	1.08	1.03	-1.1	38.0 M	-97.0 M	-116.9 M	38	39	97.5	93.1
272	1402/03/02	156,750	2.99	594.8 M	38.0 K	0.61	0.32	25.9 M	21.9 M	30.5 M	14.2 M	22.8 M	33.2 M	1.82	-1.04	-1.09	296.1 M	-133.9 M	-118.8 M	23	21	100.0	50.2
273	1402/03/01	155,800	2.97	408.9 M	26.2 K	0.36	0.22	31.5 M	22.9 M	30.1 M	19.3 M	24.4 M	33.1 M	1.63	-1.06	-1.1	81.3 M	-228.8 M	-134.4 M	13	17	100.0	80.1
274	1402/02/31	155,400	2.98	1.1 B	69.7 K	0.69	0.58	25.8 M	25.6 M	29.4 M	17.6 M	26.3 M	33.1 M	1.46	-1.03	-1.13	0.0	-246.6 M	-138.7 M	41	60	100.0	100.0
275	1402/02/30	148,050	-2.31	1.2 B	77.5 K	0.72	0.63	9.6 M	33.7 M	28.8 M	38.3 M	28.8 M	33.5 M	-4.0	1.17	-1.16	-900.5 M	-248.6 M	-139.8 M	26	30	21.3	98.5
276	1402/02/27	155,350	2.41	813.3 M	53.7 K	0.56	0.4	20.2 M	42.6 M	29.2 M	25.4 M	27.5 M	32.9 M	-1.26	1.55	-1.13	-146.5 M	-68.5 M	-94.8 M	33	32	82.0	100.0
277	1402/02/25	153,900	-0.06	1.2 B	82.5 K	0.94	0.61	28.5 M	46.8 M	30.1 M	25.2 M	27.8 M	34.5 M	1.13	1.69	-1.15	-178.4 M	-39.2 M	-87.5 M	37	49	84.9	99.2
278	1402/02/24	157,500	0.38	1.3 B	85.4 K	0.78	0.64	40.5 M	44.0 M	29.9 M	32.6 M	27.7 M	35.2 M	1.24	1.59	-1.18	-7.6 M	2.6 M	-78.5 M	32	40	99.4	100.0
279	1402/02/23	156,850	-3.0	3.2 B	203.1 K	2.68	1.58	50.4 M	36.4 M	29.4 M	27.5 M	23.7 M	35.4 M	1.84	1.54	-1.21	-10.0 M	5.9 M	-78.2 M	63	116	99.7	100.0
280	1402/02/20	161,450	-2.97	1.8 B	112.1 K	1.45	0.8	78.7 M	30.3 M	28.2 M	27.4 M	21.5 M	36.4 M	2.87	1.41	-1.29	0.0	18.3 M	-77.7 M	23	66	100.0	100.0
281	1402/02/18	161,500	-2.97	15.1 M	936.0	0.01	0.01	7.6 M	22.4 M	28.3 M	15.1 M	23.1 M	38.7 M	-2.0	-1.03	-1.37	0.0	19.1 M	-44.8 M	2	1	100.0	100.0
282	1402/02/17	162,950	-2.98	608.5 M	37.3 K	0.21	0.27	16.4 M	25.5 M	28.2 M	22.2 M	34.8 M	38.6 M	-1.35	-1.36	-1.37	30.6 M	-311.0 M	-44.8 M	37	26	100.0	95.0
283	1402/02/16	164,850	-2.97	3.2 B	191.1 K	0.97	1.47	27.4 M	25.5 M	28.5 M	19.8 M	36.7 M	39.0 M	1.39	-1.44	-1.37	8.7 M	-309.1 M	-46.3 M	117	162	100.0	99.7
284	1402/02/13	173,500	3.0	653.7 M	37.7 K	0.18	0.29	22.5 M	28.6 M	28.6 M	17.7 M	54.7 M	42.4 M	1.27	-1.91	-1.48	52.1 M	-310.8 M	-46.8 M	29	34	100.0	92.0
285	1402/02/12	169,100	2.98	2.0 B	118.7 K	0.57	0.97	19.1 M	28.6 M	28.7 M	37.1 M	54.7 M	43.4 M	-1.94	-1.91	-1.51	4.3 M	-320.3 M	-49.4 M	105	54	100.0	99.8
286	1402/02/11	164,300	2.98	6.1 B	372.8 K	2.41	3.57	31.7 M	32.1 M	29.5 M	73.7 M	53.5 M	43.8 M	-2.33	-1.67	-1.49	-1.7 B	-321.2 M	-49.6 M	141	83	73.0	100.0
287	1402/02/10	159,700	3.0	2.5 B	154.1 K	1.07	1.51	22.6 M	32.4 M	29.0 M	41.7 M	42.2 M	40.4 M	-1.85	-1.3	-1.39	39.9 M	8.9 M	32.9 M	109	58	100.0	98.4
288	1402/02/09	155,050	2.99	4.6 B	298.2 K	2.99	3.37	40.9 M	33.9 M	31.3 M	78.4 M	38.7 M	42.4 M	-1.92	-1.14	-1.35	0.0	-2.1 M	30.9 M	113	59	100.0	100.0
289	1402/02/06	152,050	2.98	1.5 B	100.1 K	1.03	1.11	25.7 M	26.8 M	30.1 M	29.7 M	28.0 M	39.3 M	-1.15	-1.04	-1.3	4.5 M	-3.3 M	30.9 M	59	51	100.0	99.7
290	1402/02/05	148,400	2.98	1.8 B	120.5 K	1.25	1.3	43.6 M	24.6 M	32.1 M	31.3 M	26.9 M	40.8 M	1.39	-1.09	-1.27	0.0	-8.6 M	30.7 M	41	57	100.0	100.0
291	1402/02/04	145,400	2.11	1.5 B	101.5 K	0.73	1.12	33.4 M	22.9 M	33.9 M	26.7 M	25.7 M	43.2 M	1.25	-1.12	-1.27	0.0	-8.6 M	48.6 M	44	55	100.0	100.0
292	1402/01/30	141,200	-2.15	1.4 B	98.5 K	0.75	1.14	22.6 M	26.0 M	34.5 M	24.5 M	32.9 M	45.0 M	-1.08	-1.27	-1.3	-15.1 M	-8.6 M	84.1 M	61	57	98.9	100.0
293	1402/01/29	145,550	0.76	1.1 B	78.9 K	0.63	0.96	16.9 M	26.3 M	35.4 M	27.7 M	36.4 M	47.2 M	-1.64	-1.39	-1.33	-5.8 M	-5.6 M	84.9 M	67	41	99.5	100.0
294	1402/01/28	146,950	2.94	1.3 B	86.3 K	0.65	1.11	17.1 M	27.6 M	37.2 M	24.2 M	38.6 M	48.8 M	-1.41	-1.4	-1.31	-22.0 M	-4.4 M	85.2 M	72	52	98.2	100.0
295	1402/01/27	144,100	1.73	1.7 B	118.2 K	0.66	1.62	29.6 M	29.5 M	39.6 M	26.0 M	42.1 M	51.9 M	1.14	-1.43	-1.31	0.0	0.0	86.3 M	57	65	100.0	100.0
296	1402/01/26	141,000	-2.73	4.4 B	309.3 K	2.58	5.38	36.2 M	32.1 M	40.6 M	51.6 M	52.5 M	56.4 M	-1.42	-1.64	-1.39	0.0	131.5 M	94.0 M	121	85	100.0	100.0
297	1402/01/22	142,850	-2.99	963.3 M	67.4 K	0.63	1.23	23.5 M	29.9 M	41.8 M	60.2 M	51.8 M	57.9 M	-2.56	-1.73	-1.39	0.0	131.5 M	96.9 M	41	16	100.0	100.0
298	1402/01/21	144,150	-2.99	658.3 M	45.5 K	0.46	0.75	19.9 M	30.9 M	44.1 M	47.0 M	50.7 M	57.3 M	-2.36	-1.64	-1.3	0.0	131.5 M	96.9 M	33	14	100.0	100.0
299	1402/01/20	146,350	-2.98	1.9 B	124.7 K	1.66	1.86	25.7 M	32.1 M	49.0 M	39.4 M	50.9 M	63.3 M	-1.53	-1.59	-1.29	0.0	131.5 M	96.9 M	72	47	100.0	100.0
300	1402/01/19	150,300	-2.97	5.3 B	351.0 K	65.64	5.75	37.1 M	34.8 M	60.6 M	61.4 M	57.8 M	73.3 M	-1.65	-1.66	-1.21	657.3 M	131.5 M	96.9 M	140	74	98.2	85.8
301	1402/01/16	147,850	-4.98	173.6 M	11.7 K	2.92	0.17	17.4 M	16.7 M	85.4 M	24.8 M	33.4 M	86.9 M	-1.43	-2.0	-1.02	0.0	0.0	66.0 M	10	7	100.0	100.0
302	1402/01/15	151,000	-2.99	30.2 M	2.0 K	0.08	0.03	30.2 M	13.8 M	93.9 M	30.2 M	33.8 M	83.9 M	1.0	-2.44	1.12	0.0	0.0	66.0 M	1	1	100.0	100.0
303	1402/01/14	151,050	-2.99	25.7 M	1.7 K	0.06	0.02	6.4 M	69.4 M	88.2 M	25.7 M	143.7 M	76.3 M	-4.0	-2.07	1.16	0.0	0.0	66.0 M	4	1	100.0	100.0
304	1402/01/09	151,400	-2.98	145.1 M	9.6 K	0.17	0.12	29.0 M	65.8 M	88.9 M	72.6 M	118.4 M	75.8 M	-2.5	-1.8	1.17	0.0	0.0	66.0 M	5	2	100.0	100.0
305	1402/01/08	151,450	-2.98	25.9 M	1.7 K	0.02	0.02	6.5 M	80.0 M	90.2 M	25.9 M	73.2 M	73.6 M	-4.0	1.09	1.23	0.0	0.0	66.0 M	4	1	100.0	100.0
306	1402/01/07	151,650	-2.98	77.5 M	5.1 K	0.05	0.06	9.7 M	94.7 M	95.6 M	19.4 M	72.1 M	76.3 M	-2.0	1.31	1.25	0.0	71.4 M	66.0 M	8	4	100.0	100.0
307	1402/01/06	149,100	-2.99	1.7 B	111.3 K	1.4	1.17	217.2 M	101.3 M	100.0 M	289.5 M	75.3 M	77.3 M	-1.33	1.34	1.29	0.0	213.6 M	66.0 M	8	6	99.6	99.6
308	1402/01/05	149,550	-2.98	382.1 M	25.2 K	0.34	0.26	34.7 M	81.3 M	94.8 M	54.6 M	57.8 M	70.3 M	-1.57	1.41	1.35	0.0	213.6 M	92.7 M	11	7	100.0	100.0
309	1401/12/28	149,400	-2.99	2.1 B	135.9 K	2.83	1.51	91.1 M	86.9 M	94.9 M	51.1 M	57.6 M	69.0 M	1.78	1.51	1.38	0.0	213.6 M	92.7 M	23	41	100.0	100.0
310	1401/12/27	149,100	-2.99	2.6 B	170.2 K	10.29	2.0	114.0 M	79.8 M	92.6 M	68.6 M	63.5 M	68.2 M	1.66	1.26	1.36	356.8 M	213.6 M	92.7 M	23	33	100.0	86.4
311	1401/12/24	151,100	-2.99	862.3 M	57.1 K	9.68	0.68	78.4 M	43.1 M	90.0 M	151.1 M	34.8 M	66.6 M	-1.93	1.24	1.35	711.2 M	173.3 M	74.8 M	11	1	100.0	17.5
312	1401/12/22	148,500	-4.99	133.0 M	9.0 K	1.31	0.1	19.0 M	22.3 M	86.6 M	26.6 M	23.2 M	62.2 M	-1.4	-1.04	1.39	0.0	42.6 M	45.6 M	7	5	100.0	100.0
313	1401/12/20	151,700	-2.97	20.2 M	1.3 K	0.03	0.01	10.1 M	34.9 M	91.0 M	20.2 M	28.2 M	58.7 M	-2.0	1.24	1.55	0.0	42.6 M	43.3 M	2	1	100.0	100.0
314	1401/12/16	151,800	-2.97	34.6 M	2.3 K	0.03	0.02	11.5 M	63.9 M	91.7 M	34.6 M	94.1 M	57.7 M	-3.0	-1.47	1.59	0.0	42.6 M	43.3 M	3	1	100.0	100.0
315	1401/12/15	152,250	-2.99	199.3 M	13.1 K	0.1	0.14	33.2 M	88.7 M	91.2 M	14.7 M	98.6 M	57.0 M	2.26	-1.11	1.6	155.2 M	42.6 M	43.3 M	6	3	100.0	22.1
316	1401/12/14	152,400	-2.99	58.0 M	3.8 K	0.02	0.04	29.0 M	108.5 M	90.6 M	0.0	116.1 M	56.0 M	0.0	-1.07	1.62	58.0 M	19.3 M	35.5 M	2	0	100.0	0.0
317	1401/12/13	152,900	-2.98	211.0 M	13.8 K	0.08	0.13	105.5 M	118.7 M	91.8 M	35.2 M	98.0 M	53.4 M	3.0	1.21	1.72	0.0	7.7 M	47.8 M	2	6	100.0	100.0
318	1401/12/10	151,500	-2.98	2.6 B	166.6 K	0.97	1.58	73.0 M	102.1 M	75.5 M	125.1 M	83.7 M	50.3 M	-1.71	1.22	1.5	0.0	7.7 M	48.1 M	36	21	100.0	100.0
319	1401/12/09	156,000	1.5	3.8 B	245.0 K	1.87	2.53	119.6 M	107.0 M	67.8 M	100.7 M	76.1 M	46.5 M	1.19	1.41	1.46	0.0	7.7 M	56.7 M	32	38	100.0	100.0
320	1401/12/03	154,000	2.84	3.6 B	233.6 K	2.11	2.64	156.1 M	102.0 M	58.0 M	154.4 M	65.2 M	42.5 M	1.01	1.56	1.36	38.6 M	7.7 M	60.7 M	23	23	100.0	98.9
321	1401/12/02	149,050	-0.03	2.3 B	155.7 K	1.51	1.83	179.3 M	99.8 M	49.6 M	58.3 M	57.6 M	36.3 M	3.08	1.73	1.37	0.0	0.0	66.0 M	13	40	100.0	100.0
322	1401/12/01	148,250	0.0	1.3 B	87.5 K	0.75	1.07	43.6 M	93.6 M	42.7 M	31.9 M	61.4 M	31.6 M	1.37	1.53	1.35	0.0	0.0	67.4 M	30	41	100.0	100.0
323	1401/11/30	148,400	2.98	2.0 B	134.4 K	1.37	1.78	83.1 M	106.7 M	42.8 M	68.8 M	64.9 M	31.1 M	1.21	1.64	1.38	0.0	106.8 M	70.7 M	24	29	100.0	100.0
324	1401/11/26	147,050	2.98	664.9 M	45.2 K	0.48	0.61	95.0 M	103.6 M	40.8 M	36.9 M	58.9 M	28.7 M	2.57	1.76	1.42	0.0	106.8 M	72.7 M	7	18	100.0	100.0
325	1401/11/25	143,300	2.98	1.9 B	131.6 K	1.64	1.89	235.7 M	92.4 M	40.3 M	134.7 M	54.9 M	28.0 M	1.75	1.68	1.44	0.0	106.8 M	74.7 M	8	14	100.0	100.0
326	1401/11/24	140,050	2.98	1.6 B	116.5 K	1.78	1.8	148.4 M	73.8 M	37.3 M	81.6 M	42.8 M	25.6 M	1.82	1.72	1.46	0.0	106.8 M	76.0 M	11	20	100.0	100.0
327	1401/11/23	137,500	3.0	2.1 B	157.7 K	2.24	2.72	76.6 M	53.9 M	32.2 M	41.3 M	29.9 M	23.7 M	1.85	1.81	1.36	533.9 M	131.9 M	76.0 M	28	39	100.0	75.1
328	1401/11/19	130,550	-2.97	510.1 M	39.0 K	0.59	0.68	42.5 M	65.1 M	29.9 M	31.9 M	29.7 M	22.6 M	1.33	2.19	1.33	0.0	15.9 M	50.6 M	12	16	100.0	100.0
329	1401/11/18	137,400	2.19	294.7 M	21.8 K	0.34	0.34	26.8 M	70.8 M	29.7 M	15.5 M	28.6 M	22.5 M	1.73	2.48	1.32	0.0	15.9 M	50.6 M	11	19	100.0	100.0
330	1401/11/17	132,200	-2.97	879.2 M	66.5 K	1.24	1.08	73.3 M	74.6 M	29.9 M	41.9 M	29.6 M	24.6 M	1.75	2.52	1.22	0.0	15.9 M	27.0 M	12	21	100.0	100.0
331	1401/11/16	131,550	-2.81	592.2 M	42.8 K	0.59	0.66	31.2 M	67.7 M	29.3 M	15.1 M	26.2 M	23.8 M	2.07	2.59	1.23	125.4 M	15.9 M	25.6 M	19	31	100.0	78.8
332	1401/11/12	141,400	2.99	2.5 B	181.4 K	3.36	3.05	133.8 M	94.2 M	30.7 M	36.1 M	29.7 M	24.0 M	3.71	3.17	1.28	-46.0 M	51.7 M	53.9 M	18	68	98.1	100.0
333	1401/11/11	133,650	-2.98	215.8 M	16.1 K	0.18	0.27	107.9 M	31.5 M	27.7 M	18.0 M	23.2 M	21.9 M	6.0	1.36	1.26	0.0	61.9 M	58.0 M	2	12	100.0	100.0
334	1401/11/10	134,000	-2.97	158.7 M	11.8 K	0.12	0.2	26.5 M	30.7 M	27.2 M	17.6 M	27.9 M	21.3 M	1.5	1.1	1.28	0.0	96.4 M	58.0 M	6	9	100.0	100.0
335	1401/11/09	134,350	-3.0	212.2 M	15.7 K	0.14	0.25	26.5 M	27.5 M	25.6 M	15.2 M	28.9 M	21.0 M	1.75	-1.05	1.22	0.0	112.4 M	58.0 M	8	14	100.0	100.0
336	1401/11/08	137,300	-2.97	1.9 B	137.5 K	1.39	2.35	105.7 M	26.0 M	25.2 M	30.2 M	26.8 M	20.6 M	3.51	-1.03	1.22	304.5 M	141.5 M	58.0 M	18	53	100.0	84.0
337	1401/11/05	137,850	-2.99	1.3 B	88.8 K	1.04	1.57	14.8 M	20.1 M	22.2 M	20.9 M	21.1 M	19.5 M	-1.41	-1.05	1.14	5.1 M	86.0 M	42.7 M	85	60	100.0	99.6
338	1401/11/04	141,900	1.94	2.6 B	183.9 K	3.6	3.64	31.4 M	22.5 M	22.7 M	37.2 M	20.6 M	19.2 M	-1.18	1.09	1.18	172.3 M	98.3 M	42.5 M	80	63	96.2	89.6
339	1401/11/03	133,150	-2.6	1.0 B	72.0 K	1.72	1.42	16.7 M	18.9 M	21.3 M	32.3 M	14.5 M	17.2 M	-1.94	1.31	1.24	80.3 M	71.8 M	28.7 M	59	28	98.2	90.2
340	1401/11/02	137,450	3.0	868.0 M	63.2 K	1.79	1.3	18.1 M	21.7 M	22.8 M	14.5 M	12.0 M	16.6 M	1.25	1.81	1.37	145.4 M	63.7 M	28.7 M	48	50	100.0	83.3
341	1401/11/01	134,650	2.98	1.2 B	87.4 K	4.02	1.93	17.7 M	25.9 M	22.8 M	11.4 M	12.1 M	16.4 M	1.55	2.14	1.39	26.9 M	39.8 M	23.7 M	66	100	100.0	97.7
342	1401/10/28	133,600	2.97	265.6 M	19.9 K	0.89	0.41	53.1 M	19.8 M	22.4 M	12.4 M	13.5 M	16.7 M	4.28	1.47	1.34	66.8 M	34.4 M	22.4 M	5	16	100.0	74.9
343	1401/10/27	132,950	2.98	172.4 M	13.0 K	0.5	0.25	34.5 M	19.3 M	22.3 M	6.6 M	14.7 M	16.9 M	5.2	1.32	1.32	39.9 M	26.2 M	6.4 M	5	20	100.0	76.9
344	1401/10/26	131,600	2.97	345.6 M	26.3 K	0.55	0.51	57.6 M	20.3 M	20.9 M	13.3 M	18.9 M	17.0 M	4.33	1.07	1.23	39.5 M	18.2 M	-9.0 M	6	23	100.0	88.6
345	1401/10/24	130,100	2.97	384.4 M	29.5 K	0.6	0.57	48.0 M	22.0 M	19.1 M	21.1 M	37.9 M	16.8 M	2.28	-1.72	1.14	26.0 M	-84.1 M	-10.9 M	8	17	100.0	93.2
346	1401/10/21	129,100	2.99	257.7 M	20.0 K	0.3	0.35	5.4 M	22.3 M	17.5 M	15.2 M	35.7 M	16.6 M	-2.82	-1.6	1.05	0.0	-94.9 M	-12.2 M	48	17	100.0	100.0
347	1401/10/20	127,950	2.98	291.0 M	22.7 K	0.3	0.39	36.4 M	44.7 M	17.0 M	20.4 M	33.8 M	16.8 M	1.78	1.32	1.01	25.6 M	43.4 M	351.0 K	8	13	100.0	91.2
348	1401/10/19	126,450	2.97	383.4 M	30.3 K	0.41	0.5	31.9 M	45.6 M	16.9 M	29.5 M	28.0 M	16.6 M	1.08	1.63	1.01	0.0	45.4 M	9.4 M	12	13	100.0	100.0
349	1401/10/18	122,800	2.98	1.7 B	135.9 K	2.68	2.54	32.5 M	43.0 M	17.0 M	105.1 M	23.4 M	16.3 M	-3.24	1.84	1.04	-472.3 M	45.4 M	28.9 M	34	15	66.2	94.5
350	1401/10/17	121,050	2.98	456.1 M	37.7 K	0.65	0.62	69.6 M	30.3 M	16.1 M	17.1 M	14.1 M	14.4 M	4.07	2.15	1.11	-28.1 M	139.9 M	52.5 M	5	22	76.3	82.5
351	1401/10/14	120,600	2.99	1.3 B	108.0 K	2.33	1.76	74.6 M	25.4 M	17.2 M	18.6 M	13.8 M	16.3 M	4.01	1.85	1.06	691.9 M	145.5 M	63.2 M	17	31	100.0	45.5
352	1401/10/13	118,950	2.99	814.9 M	69.5 K	1.65	1.12	45.3 M	16.9 M	15.8 M	15.3 M	13.2 M	16.5 M	2.96	1.28	-1.05	35.6 M	7.1 M	28.6 M	18	51	100.0	95.6
353	1401/10/12	118,400	2.91	248.4 M	21.3 K	0.42	0.33	17.7 M	13.5 M	15.5 M	7.5 M	13.0 M	17.0 M	2.36	1.03	-1.1	0.0	0.0	28.0 M	14	33	100.0	100.0
354	1401/10/11	116,100	0.43	199.5 M	17.6 K	0.28	0.26	4.9 M	14.1 M	15.7 M	11.1 M	14.7 M	18.0 M	-2.28	-1.04	-1.15	0.0	-20.6 M	28.6 M	41	18	100.0	100.0
355	1401/10/10	117,350	2.98	826.2 M	71.4 K	1.36	1.1	19.7 M	20.0 M	16.5 M	14.2 M	15.6 M	18.5 M	1.38	1.28	-1.12	0.0	-4.5 M	28.6 M	42	58	100.0	100.0
356	1401/10/07	113,750	-0.96	594.5 M	52.4 K	1.14	0.83	13.5 M	19.0 M	16.0 M	14.5 M	14.9 M	18.3 M	-1.07	1.27	-1.15	0.0	4.5 M	28.6 M	44	41	100.0	100.0
357	1401/10/05	112,250	-2.98	555.8 M	48.6 K	0.88	0.75	14.3 M	17.7 M	16.0 M	15.4 M	13.3 M	18.3 M	-1.08	1.33	-1.14	0.0	4.5 M	29.7 M	39	36	100.0	100.0
358	1401/10/04	116,350	2.96	747.6 M	64.3 K	1.22	1.01	19.7 M	20.9 M	16.5 M	16.2 M	14.2 M	19.0 M	1.21	1.47	-1.15	-103.1 M	-45.9 M	30.4 M	31	44	81.5	95.3
359	1401/10/03	114,100	2.98	833.3 M	73.7 K	1.67	1.2	61.5 M	16.7 M	16.6 M	18.4 M	13.7 M	19.2 M	3.34	1.22	-1.15	80.5 M	-78.9 M	36.1 M	13	39	96.0	86.3
360	1401/09/30	112,600	1.9	270.5 M	24.3 K	0.5	0.4	12.3 M	10.4 M	15.8 M	8.1 M	12.0 M	19.1 M	1.53	-1.16	-1.21	44.9 M	-95.0 M	32.1 M	22	28	100.0	83.4
361	1401/09/29	111,150	0.59	205.5 M	18.6 K	0.27	0.29	6.2 M	9.3 M	15.6 M	5.9 M	13.1 M	19.2 M	1.06	-1.42	-1.23	0.0	-104.0 M	29.9 M	33	35	100.0	100.0
362	1401/09/28	111,000	2.97	1.1 B	96.6 K	1.62	1.59	27.8 M	10.2 M	16.3 M	17.9 M	15.7 M	21.0 M	1.55	-1.54	-1.29	-251.7 M	-53.6 M	29.9 M	27	56	70.2	93.8
363	1401/09/27	109,400	0.92	530.7 M	49.4 K	0.78	0.82	6.3 M	9.4 M	16.0 M	14.0 M	14.9 M	21.2 M	-2.23	-1.58	-1.33	-268.1 M	38.0 M	42.4 M	42	38	49.5	100.0
364	1401/09/26	109,900	0.5	337.0 M	31.5 K	0.55	0.5	6.5 M	11.4 M	16.3 M	9.6 M	14.9 M	21.5 M	-1.49	-1.3	-1.31	0.0	169.6 M	54.5 M	52	35	100.0	100.0
365	1401/09/23	108,050	-2.04	488.4 M	44.9 K	0.53	0.7	7.4 M	12.2 M	17.3 M	15.8 M	16.3 M	22.6 M	-2.13	-1.34	-1.31	0.0	169.6 M	54.6 M	66	31	100.0	100.0
366	1401/09/22	110,100	-2.44	1.4 B	127.4 K	1.54	2.15	10.7 M	18.7 M	18.1 M	18.3 M	25.0 M	23.1 M	-1.71	-1.33	-1.28	251.9 M	206.8 M	44.2 M	131	63	100.0	82.1
367	1401/09/21	111,450	-2.96	508.8 M	45.6 K	0.5	0.79	18.2 M	21.8 M	19.2 M	13.8 M	25.7 M	23.5 M	1.32	-1.18	-1.22	206.2 M	156.4 M	26.2 M	28	22	100.0	59.5
368	1401/09/20	114,300	-2.97	754.4 M	66.0 K	0.7	1.18	26.0 M	22.5 M	19.0 M	13.5 M	26.7 M	23.9 M	1.93	-1.19	-1.26	390.0 M	119.9 M	15.2 M	29	27	100.0	48.3
369	1401/09/19	114,450	-2.97	32.1 M	2.8 K	0.03	0.05	4.0 M	21.7 M	18.3 M	32.1 M	30.0 M	23.4 M	-8.0	-1.38	-1.28	0.0	44.1 M	-4.3 M	8	1	100.0	100.0
370	1401/09/16	113,750	-2.99	2.1 B	181.1 K	2.45	3.66	34.5 M	22.5 M	18.4 M	50.0 M	29.1 M	23.6 M	-1.45	-1.29	-1.28	185.9 M	44.1 M	-4.3 M	62	39	100.0	91.3
371	1401/09/15	115,100	-1.41	1.4 B	118.1 K	2.18	2.66	14.7 M	17.3 M	16.5 M	20.4 M	21.5 M	21.2 M	-1.38	-1.25	-1.29	0.0	6.9 M	-13.6 M	94	68	100.0	100.0
372	1401/09/14	116,750	3.0	1.0 B	87.6 K	1.72	2.16	23.3 M	18.0 M	16.2 M	23.8 M	20.6 M	21.0 M	-1.02	-1.14	-1.3	23.4 M	11.3 M	-13.6 M	44	42	100.0	97.7
373	1401/09/13	113,350	3.0	892.3 M	78.7 K	1.78	2.15	20.3 M	18.6 M	15.3 M	35.2 M	22.3 M	20.7 M	-1.74	-1.2	-1.35	11.3 M	9.8 M	-14.8 M	44	25	100.0	98.7
374	1401/09/12	111,000	2.97	740.3 M	67.1 K	1.74	2.01	23.9 M	19.1 M	14.7 M	23.9 M	18.9 M	19.7 M	1.0	1.01	-1.34	0.0	9.7 M	-15.3 M	31	31	100.0	100.0
375	1401/09/09	110,000	2.71	194.1 M	17.6 K	0.48	0.54	6.1 M	16.5 M	14.0 M	6.7 M	16.7 M	19.4 M	-1.1	-1.01	-1.39	0.0	9.7 M	-15.3 M	32	29	100.0	100.0
376	1401/09/08	109,450	2.96	212.3 M	19.4 K	0.37	0.61	11.2 M	17.4 M	14.4 M	10.0 M	17.8 M	20.4 M	1.11	-1.02	-1.42	21.9 M	9.7 M	-15.3 M	19	19	100.0	89.7
377	1401/09/07	106,450	3.0	772.2 M	72.6 K	1.76	2.52	30.9 M	19.5 M	14.3 M	37.8 M	25.7 M	20.6 M	-1.22	-1.32	-1.45	16.0 M	5.3 M	-16.4 M	25	20	100.0	97.9
378	1401/09/06	104,650	2.95	470.4 M	45.0 K	1.15	1.47	26.1 M	17.1 M	13.2 M	18.4 M	21.8 M	19.6 M	1.42	-1.27	-1.48	10.5 M	2.1 M	-17.2 M	18	25	100.0	97.8
379	1401/09/05	101,400	-1.46	384.9 M	38.3 K	0.81	1.33	13.3 M	14.9 M	14.4 M	14.8 M	21.6 M	20.5 M	-1.12	-1.45	-1.43	0.0	-5.3 M	-17.8 M	29	26	100.0	100.0
380	1401/09/02	102,500	-0.53	74.7 M	7.4 K	0.12	0.26	3.9 M	17.4 M	14.4 M	5.0 M	26.0 M	21.0 M	-1.27	-1.49	-1.46	0.0	-5.2 M	-17.8 M	19	15	100.0	100.0
381	1401/09/01	106,000	2.27	1.0 B	99.4 K	2.1	4.23	20.9 M	18.6 M	14.9 M	53.9 M	28.3 M	21.8 M	-2.58	-1.52	-1.47	0.0	-46.6 M	-17.8 M	49	19	100.0	100.0
382	1401/08/30	106,100	2.96	167.6 M	15.8 K	0.33	0.69	18.6 M	16.1 M	13.9 M	14.0 M	22.0 M	19.4 M	1.33	-1.36	-1.39	0.0	-68.2 M	-17.8 M	9	12	100.0	100.0
383	1401/08/29	104,800	3.0	358.8 M	34.3 K	0.73	1.63	12.3 M	15.0 M	13.7 M	17.1 M	23.1 M	19.6 M	-1.39	-1.54	-1.43	-26.7 M	-71.0 M	-17.8 M	27	21	92.6	100.0
384	1401/08/28	105,950	2.91	815.5 M	80.2 K	2.11	4.64	23.3 M	14.5 M	13.4 M	30.2 M	19.9 M	19.4 M	-1.3	-1.37	-1.45	771.2 K	-65.7 M	-16.4 M	35	27	100.0	99.9
385	1401/08/25	106,600	3.0	883.5 M	85.8 K	3.5	6.26	16.1 M	12.7 M	11.4 M	24.5 M	18.7 M	17.0 M	-1.52	-1.47	-1.49	-207.0 M	-65.8 M	-16.5 M	42	36	76.6	100.0
386	1401/08/24	101,200	-2.97	212.6 M	21.0 K	0.9	1.61	6.1 M	10.6 M	10.4 M	14.2 M	15.3 M	15.2 M	-2.31	-1.44	-1.46	-108.2 M	-24.4 M	-7.9 M	17	15	49.1	100.0
387	1401/08/23	101,850	-2.95	157.6 M	15.5 K	0.69	1.07	8.5 M	9.9 M	10.3 M	26.3 M	14.5 M	14.5 M	-3.11	-1.46	-1.4	-14.0 M	-2.8 M	-4.8 M	17	6	91.1	100.0
388	1401/08/22	103,100	-2.96	321.5 M	31.2 K	1.93	2.42	10.4 M	9.6 M	11.3 M	8.9 M	14.1 M	14.4 M	1.16	-1.46	-1.27	0.0	0.0	-4.1 M	31	36	100.0	100.0
389	1401/08/21	104,600	-2.97	384.7 M	36.8 K	3.97	3.31	18.3 M	8.9 M	11.3 M	32.1 M	17.8 M	15.4 M	-1.75	-2.0	-1.35	0.0	0.0	-4.1 M	21	12	100.0	100.0
390	1401/08/18	105,300	-2.99	191.1 M	18.2 K	3.18	1.78	8.7 M	6.1 M	10.6 M	13.7 M	13.2 M	14.1 M	-1.57	-2.16	-1.33	0.0	0.0	-4.1 M	22	14	100.0	100.0
391	1401/08/17	105,950	-2.98	161.3 M	15.2 K	3.88	1.61	5.4 M	4.9 M	10.7 M	10.1 M	12.6 M	14.0 M	-1.87	-2.58	-1.3	0.0	0.0	-4.1 M	30	16	100.0	100.0
392	1401/08/16	106,400	-2.96	109.0 M	10.2 K	2.31	1.14	6.4 M	4.5 M	11.5 M	21.8 M	11.6 M	14.3 M	-3.4	-2.56	-1.24	0.0	0.0	-4.1 M	17	5	100.0	100.0
393	1401/08/15	106,450	-2.96	6.3 M	591.0	0.03	0.06	1.0 M	5.9 M	11.8 M	6.3 M	12.5 M	13.7 M	-6.0	-2.11	-1.16	0.0	0.0	-4.1 M	6	1	100.0	100.0
394	1401/08/14	106,550	-2.96	22.3 M	2.1 K	0.1	0.23	4.5 M	23.5 M	11.6 M	22.3 M	22.6 M	13.1 M	-5.0	1.04	-1.13	0.0	0.0	-4.1 M	5	1	100.0	100.0
395	1401/08/11	106,550	-2.96	4.4 M	414.0	0.02	0.04	1.1 M	24.9 M	11.7 M	4.4 M	22.4 M	13.0 M	-4.0	1.11	-1.11	0.0	0.0	-4.1 M	4	1	100.0	100.0
396	1401/08/10	106,750	-3.0	66.8 M	6.2 K	0.32	0.68	4.8 M	26.0 M	11.8 M	6.7 M	22.3 M	12.9 M	-1.4	1.16	-1.1	0.0	0.0	-4.1 M	14	10	100.0	100.0
397	1401/08/09	107,300	-2.98	137.6 M	12.8 K	0.76	1.5	12.5 M	34.4 M	12.5 M	22.9 M	26.0 M	13.3 M	-1.83	1.32	-1.06	0.0	0.0	-4.1 M	11	6	100.0	100.0
398	1401/08/08	106,000	-4.42	897.6 M	81.1 K	86.49	17.92	64.1 M	40.8 M	12.5 M	28.0 M	26.0 M	12.9 M	2.29	1.57	-1.03	0.0	0.0	-4.1 M	14	32	100.0	100.0
399	1401/08/07	107,650	-2.97	13.2 M	1.2 K	0.86	0.23	6.6 M	2.5 M	6.9 M	13.2 M	5.1 M	8.6 M	-2.0	-2.0	-1.23	0.0	0.0	-4.1 M	2	1	100.0	100.0
400	1401/08/04	107,650	-2.97	1.4 M	134.0	0.03	0.02	721.3 K	2.0 M	7.3 M	1.4 M	3.5 M	8.2 M	-2.0	-1.73	-1.12	0.0	0.0	-4.1 M	2	1	100.0	100.0
401	1401/08/03	107,700	-2.97	15.8 M	1.5 K	0.26	0.26	7.9 M	3.7 M	7.4 M	15.8 M	6.7 M	7.9 M	-2.0	-1.79	-1.06	0.0	-7.2 M	-2.7 M	2	1	100.0	100.0
402	1401/08/02	107,750	-2.97	9.5 M	883.0	0.06	0.14	3.2 M	3.5 M	7.2 M	9.5 M	6.1 M	7.6 M	-3.0	-1.73	-1.06	0.0	-16.6 M	-2.7 M	3	1	100.0	100.0
403	1401/08/01	107,800	-2.97	10.6 M	982.0	0.07	0.08	962.4 K	8.2 M	7.5 M	1.8 M	9.8 M	8.3 M	-1.83	-1.19	-1.11	0.0	-16.6 M	-2.4 M	11	6	100.0	100.0
404	1401/07/30	110,300	-0.81	39.2 M	3.6 K	0.27	0.23	2.0 M	9.1 M	12.9 M	3.0 M	10.3 M	14.9 M	-1.54	-1.14	-1.15	0.0	-16.6 M	-1.9 M	20	13	100.0	100.0
405	1401/07/27	108,500	-3.0	157.8 M	14.5 K	1.38	0.84	7.2 M	11.3 M	16.0 M	11.3 M	11.7 M	15.9 M	-1.57	-1.04	1.0	-36.1 M	-16.6 M	-1.9 M	17	14	77.1	100.0
406	1401/07/26	108,850	-2.99	86.6 M	8.0 K	0.88	0.31	3.3 M	12.4 M	16.9 M	5.4 M	11.4 M	15.7 M	-1.63	1.09	1.08	-46.8 M	-9.4 M	-62.5 K	12	16	45.9	100.0
407	1401/07/25	113,250	-1.91	477.7 M	43.5 K	102.92	1.32	19.9 M	15.0 M	17.5 M	15.9 M	13.7 M	22.5 M	1.25	1.09	-1.29	0.0	0.0	-80.6 M	24	30	100.0	100.0
408	1401/07/24	112,000	-2.99	1.0 M	91.0	0.04	0.0	509.6 K	1.8 M	19.4 M	1.0 M	2.4 M	28.1 M	-2.0	-1.3	-1.44	0.0	0.0	-158.8 M	2	1	100.0	100.0
409	1401/07/23	112,050	-2.99	12.9 M	1.2 K	0.62	0.03	4.3 M	4.2 M	19.2 M	6.5 M	4.9 M	31.8 M	-1.5	-1.17	-1.66	0.0	0.0	-234.9 M	3	2	100.0	100.0
410	1401/07/20	112,050	-2.99	1.3 M	112.0	0.06	0.0	627.5 K	4.0 M	19.9 M	627.5 K	4.7 M	30.9 M	1.0	-1.18	-1.56	0.0	0.0	-234.9 M	2	2	100.0	100.0
411	1401/07/19	112,050	-2.99	1.1 M	96.0	0.04	0.0	537.8 K	4.0 M	19.9 M	1.1 M	4.9 M	29.7 M	-2.0	-1.24	-1.5	0.0	0.0	-234.9 M	2	1	100.0	100.0
412	1401/07/18	112,100	-2.99	7.4 M	661.0	0.26	0.01	1.9 M	5.3 M	19.0 M	1.9 M	6.0 M	28.6 M	1.0	-1.12	-1.5	0.0	0.0	-235.4 M	4	4	100.0	100.0
413	1401/07/17	110,350	-4.99	89.6 M	8.1 K	6.77	0.15	5.6 M	6.0 M	21.7 M	6.4 M	6.9 M	29.8 M	-1.14	-1.14	-1.37	0.0	0.0	-256.9 M	16	14	100.0	100.0
414	1401/07/16	112,700	-2.97	4.5 M	396.0	0.09	0.01	2.2 M	7.5 M	21.9 M	4.5 M	7.5 M	29.6 M	-2.0	1.0	-1.35	0.0	0.0	-256.9 M	2	1	100.0	100.0
415	1401/07/12	112,700	-2.97	1.4 M	120.0	0.02	0.0	676.2 K	9.5 M	20.8 M	1.4 M	7.1 M	27.5 M	-2.0	1.33	-1.32	0.0	0.0	-256.9 M	2	1	100.0	100.0
416	1401/07/11	112,850	-2.97	40.1 M	3.6 K	0.67	0.05	13.4 M	9.4 M	19.7 M	10.0 M	6.3 M	26.0 M	1.33	1.49	-1.32	0.0	5.7 M	-256.9 M	3	4	100.0	100.0
417	1401/07/10	112,900	-2.97	8.4 M	743.0	0.1	0.01	8.4 M	8.0 M	22.0 M	8.4 M	5.6 M	25.4 M	1.0	1.42	-1.15	0.0	5.7 M	-270.7 M	1	1	100.0	100.0
418	1401/07/09	112,950	-2.96	13.4 M	1.2 K	0.04	0.02	13.4 M	8.3 M	21.2 M	6.7 M	7.7 M	25.2 M	2.0	1.08	-1.19	0.0	6.8 M	-270.7 M	1	2	100.0	100.0
419	1401/07/06	113,550	-2.99	192.7 M	16.9 K	0.38	0.22	9.6 M	18.8 M	20.6 M	6.9 M	23.1 M	24.6 M	1.4	-1.23	-1.19	0.0	9.1 M	-270.7 M	20	28	100.0	100.0
420	1401/07/04	113,900	-2.98	82.9 M	7.3 K	0.14	0.08	7.5 M	22.7 M	19.9 M	3.9 M	23.7 M	24.3 M	1.94	-1.05	-1.23	28.5 M	9.1 M	-272.9 M	11	14	100.0	65.6
421	1401/07/02	113,900	-2.98	6.1 M	534.0	0.01	0.01	1.2 M	23.1 M	19.4 M	1.5 M	22.6 M	24.5 M	-1.25	1.02	-1.26	0.0	3.4 M	-274.4 M	5	4	100.0	100.0
422	1401/06/30	114,400	-2.97	145.3 M	12.6 K	0.1	0.15	9.1 M	23.1 M	19.4 M	27.9 M	33.2 M	24.5 M	-3.07	-1.43	-1.27	5.7 M	-328.1 M	-274.4 M	16	5	100.0	96.1
423	1401/06/29	112,500	-2.56	1.4 B	118.4 K	0.9	1.49	31.0 M	28.6 M	19.5 M	53.3 M	38.1 M	24.5 M	-1.72	-1.33	-1.25	11.4 M	-642.1 M	-274.7 M	45	26	100.0	99.2
424	1401/06/28	116,400	2.96	930.9 M	80.6 K	0.66	1.07	25.9 M	24.7 M	18.5 M	16.3 M	40.2 M	23.5 M	1.58	-1.63	-1.26	0.0	-948.7 M	-275.2 M	36	57	100.0	100.0
425	1401/06/27	114,500	2.97	502.3 M	43.9 K	0.38	0.6	18.6 M	24.7 M	18.1 M	12.9 M	46.2 M	24.0 M	1.44	-1.87	-1.33	0.0	-948.7 M	-275.2 M	27	39	100.0	100.0
426	1401/06/23	111,250	2.96	1.9 B	166.5 K	1.98	2.57	14.9 M	25.9 M	18.0 M	102.9 M	50.4 M	24.6 M	-6.89	-1.94	-1.37	-1.7 B	-948.7 M	-275.2 M	13	18	10.5	100.0
427	1401/06/22	111,100	2.97	2.1 B	195.6 K	2.49	3.55	137.3 M	22.7 M	18.0 M	55.6 M	36.7 M	22.4 M	2.47	-1.62	-1.24	-1.6 B	-619.3 M	-192.4 M	4	38	26.0	100.0
428	1401/06/21	110,200	-0.05	1.8 B	171.2 K	3.5	3.68	15.1 M	24.1 M	17.2 M	65.7 M	30.9 M	20.3 M	-4.35	-1.28	-1.18	-1.5 B	-392.3 M	-114.1 M	21	28	17.2	99.6
429	1401/06/20	108,350	-2.87	342.5 M	31.6 K	0.65	0.7	28.5 M	23.3 M	17.2 M	16.3 M	20.5 M	18.1 M	1.75	1.14	-1.05	0.0	-88.0 M	-38.0 M	12	21	100.0	100.0
430	1401/06/19	111,500	-0.67	204.9 M	18.7 K	0.38	0.43	17.1 M	19.1 M	16.9 M	9.8 M	17.4 M	18.1 M	1.75	1.1	-1.07	0.0	-88.0 M	-38.0 M	12	21	100.0	100.0
431	1401/06/16	111,150	-1.02	46.3 M	4.2 K	0.04	0.09	2.4 M	16.5 M	16.9 M	2.9 M	16.2 M	18.4 M	-1.2	1.02	-1.09	-10.1 M	-88.0 M	-38.0 M	15	16	78.3	100.0
432	1401/06/15	115,300	2.95	1.9 B	166.4 K	2.17	4.69	38.9 M	23.7 M	17.3 M	35.3 M	20.0 M	18.8 M	1.1	1.18	-1.09	-429.7 M	-141.2 M	-37.5 M	37	53	77.0	100.0
433	1401/06/14	109,600	-2.97	261.0 M	23.8 K	0.31	0.69	11.9 M	18.8 M	15.6 M	11.9 M	16.8 M	16.9 M	1.0	1.12	-1.09	0.0	-55.3 M	-16.1 M	22	22	100.0	100.0
434	1401/06/13	110,650	-2.94	317.1 M	28.5 K	0.31	0.86	9.9 M	18.4 M	15.7 M	7.4 M	16.6 M	17.1 M	1.34	1.11	-1.09	0.0	-55.3 M	-16.1 M	32	43	100.0	100.0
435	1401/06/12	111,150	-2.93	274.6 M	24.3 K	0.19	0.76	7.8 M	17.7 M	15.9 M	7.4 M	17.6 M	18.1 M	1.06	1.0	-1.14	0.0	-64.2 M	-16.1 M	35	37	100.0	100.0
436	1401/06/09	118,900	2.81	3.0 B	259.9 K	3.5	13.83	31.8 M	18.1 M	16.6 M	22.9 M	20.0 M	19.1 M	1.39	-1.1	-1.15	-276.3 M	-64.2 M	-16.1 M	85	130	90.7	100.0
437	1401/06/08	116,950	2.99	550.4 M	47.1 K	0.73	2.86	12.5 M	13.9 M	12.6 M	19.7 M	18.2 M	17.1 M	-1.57	-1.31	-1.35	0.0	-9.0 M	-2.2 M	44	28	100.0	100.0
438	1401/06/07	115,800	2.98	286.8 M	24.8 K	0.41	1.63	10.2 M	14.0 M	12.6 M	10.2 M	17.9 M	16.7 M	1.0	-1.28	-1.32	0.0	-9.0 M	-2.2 M	28	28	100.0	100.0
439	1401/06/06	113,850	2.99	1.2 B	107.0 K	2.77	10.64	13.0 M	14.0 M	12.8 M	15.6 M	19.0 M	17.5 M	-1.2	-1.35	-1.37	-44.9 M	-9.0 M	-2.2 M	89	77	96.3	100.0
440	1401/06/05	112,250	2.98	2.1 B	190.7 K	333.62	356.44	16.2 M	14.4 M	12.2 M	22.4 M	21.4 M	19.0 M	-1.38	-1.48	-1.56	0.0	0.0	0.0	130	94	100.0	100.0
441	1401/06/02	109,000	-2.98	17.8 M	1.6 K	6.45	2.34	3.6 M	1.5 M	2.1 M	8.9 M	4.4 M	4.8 M	-2.5	-2.86	-2.29	0.0	0.0	0.0	5	2	100.0	100.0
442	1401/06/01	109,000	-2.98	2.6 M	235.0	1.08	0.09	640.4 K	852.9 K	2.6 M	2.6 M	2.3 M	5.6 M	-4.0	-2.67	-2.19	0.0	0.0	0.0	4	1	100.0	100.0
443	1401/05/31	106,800	-4.98	8.6 M	801.0	11.06	0.29	1.2 M	894.6 K	5.2 M	4.3 M	1.9 M	9.2 M	-3.5	-2.17	-1.78	0.0	0.0	0.0	7	2	100.0	100.0
444	1401/05/30	109,050	-2.98	1.0 M	93.0	1.46	0.03	507.1 K	561.4 K	5.4 M	1.0 M	785.9 K	9.3 M	-2.0	-1.4	-1.72	0.0	0.0	0.0	2	1	100.0	100.0
445	1401/05/29	109,050	-2.98	1.0 M	93.0	1.41	0.03	507.1 K	576.8 K	5.4 M	1.0 M	692.1 K	9.3 M	-2.0	-1.2	-1.71	0.0	0.0	0.0	2	1	100.0	100.0
446	1401/05/26	109,050	-2.98	501.6 K	46.0	0.49	0.01	501.6 K	595.0 K	5.5 M	501.6 K	713.9 K	9.3 M	1.0	-1.2	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
447	1401/05/24	109,050	-2.98	545.3 K	50.0	0.54	0.01	545.3 K	842.1 K	5.7 M	545.3 K	1.0 M	10.0 M	1.0	-1.2	-1.74	0.0	0.0	0.0	1	1	100.0	100.0
448	1401/05/23	106,800	-4.98	854.4 K	80.0	0.48	0.02	854.4 K	842.1 K	5.7 M	854.4 K	1.0 M	10.4 M	1.0	-1.2	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
449	1401/05/22	109,050	-2.98	545.3 K	50.0	0.08	0.01	545.3 K	1.1 M	6.0 M	545.3 K	1.5 M	11.1 M	1.0	-1.33	-1.83	0.0	0.0	0.0	1	1	100.0	100.0
450	1401/05/19	109,050	-2.98	1.1 M	103.0	0.17	0.03	561.6 K	2.5 M	5.9 M	1.1 M	4.7 M	11.1 M	-2.0	-1.86	-1.87	0.0	0.0	0.0	2	1	100.0	100.0
451	1401/05/18	109,050	-2.98	2.0 M	182.0	0.31	0.03	2.0 M	2.7 M	5.7 M	2.0 M	4.7 M	11.0 M	1.0	-1.71	-1.92	0.0	0.0	0.0	1	1	100.0	100.0
452	1401/05/15	109,050	-2.98	545.3 K	50.0	0.09	0.01	545.3 K	2.6 M	6.8 M	545.3 K	4.4 M	11.8 M	1.0	-1.71	-1.72	0.0	0.0	0.0	1	1	100.0	100.0
453	1401/05/12	109,050	-2.98	4.9 M	447.0	0.88	0.04	1.6 M	2.6 M	6.5 M	2.4 M	4.5 M	12.0 M	-1.5	-1.71	-1.84	0.0	0.0	0.0	3	2	100.0	100.0
454	1401/05/11	106,950	-4.98	24.2 M	2.3 K	2.55	0.17	4.0 M	2.7 M	13.1 M	12.1 M	4.5 M	20.7 M	-3.0	-1.67	-1.58	0.0	0.0	0.0	6	2	100.0	100.0
455	1401/05/09	109,200	-2.98	993.7 K	91.0	0.1	0.01	993.7 K	3.2 M	13.2 M	993.7 K	9.7 M	18.7 M	1.0	-3.0	-1.41	0.0	0.0	0.0	1	1	100.0	100.0
456	1401/05/05	109,200	-2.98	502.3 K	46.0	0.02	0.0	502.3 K	2.9 M	12.8 M	502.3 K	9.8 M	17.0 M	1.0	-3.4	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
457	1401/05/04	109,200	-2.98	1.0 M	92.0	0.01	0.0	1.0 M	4.1 M	12.3 M	1.0 M	11.4 M	15.3 M	1.0	-2.78	-1.25	0.0	0.0	2.4 M	1	1	100.0	100.0
458	1401/05/03	109,200	-2.98	546.0 K	50.0	0.0	0.0	546.0 K	6.5 M	16.0 M	546.0 K	11.7 M	16.9 M	1.0	-1.81	-1.06	0.0	0.0	45.2 M	1	1	100.0	100.0
459	1401/04/28	109,400	-2.97	45.4 M	4.2 K	0.44	0.12	4.1 M	6.5 M	19.1 M	45.4 M	11.7 M	22.5 M	-11.0	-1.81	-1.18	0.0	0.0	45.0 M	11	1	100.0	100.0
460	1401/04/26	109,400	-2.97	1.6 M	143.0	0.02	0.0	521.5 K	6.7 M	22.0 M	1.6 M	10.8 M	24.1 M	-3.0	-1.6	-1.09	0.0	0.0	34.3 M	3	1	100.0	100.0
461	1401/04/25	109,600	-2.97	54.1 M	4.9 K	0.51	0.09	6.0 M	6.8 M	24.2 M	10.8 M	10.8 M	29.4 M	-1.8	-1.58	-1.22	0.0	0.0	-10.4 M	9	5	100.0	100.0
462	1401/04/22	110,100	-4.96	450.6 M	40.8 K	14.69	0.71	7.4 M	7.2 M	23.9 M	11.6 M	11.5 M	29.2 M	-1.56	-1.6	-1.22	0.0	0.0	-10.4 M	61	39	100.0	100.0
463	1401/04/21	112,450	-2.98	12.3 M	1.1 K	0.24	0.02	4.1 M	5.8 M	27.9 M	6.1 M	12.1 M	30.5 M	-1.5	-2.08	-1.09	0.0	0.0	-10.4 M	3	2	100.0	100.0
464	1401/04/20	112,450	-2.98	539.8 K	48.0	0.01	0.0	539.8 K	7.0 M	27.6 M	539.8 K	14.9 M	30.0 M	1.0	-2.12	-1.09	0.0	0.0	-39.9 M	1	1	100.0	100.0
465	1401/04/18	112,450	-2.98	2.4 M	210.0	0.04	0.0	1.2 M	6.6 M	26.2 M	2.4 M	15.1 M	27.2 M	-2.0	-2.29	-1.04	0.0	0.0	-47.5 M	2	1	100.0	100.0
466	1401/04/15	112,750	-2.97	73.5 M	6.5 K	0.72	0.08	9.2 M	5.8 M	27.6 M	18.4 M	14.3 M	29.4 M	-2.0	-2.47	-1.06	0.0	0.0	-47.5 M	8	4	100.0	100.0
467	1401/04/14	113,000	-2.96	68.1 M	6.0 K	0.57	0.07	5.2 M	8.4 M	27.1 M	13.6 M	13.6 M	27.8 M	-2.6	-1.63	-1.03	0.0	0.0	-38.4 M	13	5	100.0	100.0
468	1401/04/13	113,400	-2.99	107.9 M	9.5 K	0.27	0.1	9.0 M	7.4 M	29.3 M	18.0 M	13.5 M	29.6 M	-2.0	-1.82	-1.01	0.0	0.0	-9.9 M	12	6	100.0	100.0
469	1401/04/12	113,400	-2.99	4.0 M	352.0	0.01	0.0	997.9 K	23.1 M	28.5 M	4.0 M	29.7 M	29.9 M	-4.0	-1.29	-1.05	0.0	0.0	-9.9 M	4	1	100.0	100.0
470	1401/04/11	113,450	-2.99	17.7 M	1.6 K	0.04	0.02	1.8 M	22.5 M	27.8 M	5.9 M	23.9 M	29.1 M	-3.33	-1.07	-1.05	0.0	0.0	-9.9 M	10	3	100.0	100.0
471	1401/04/08	114,750	-2.96	320.5 M	27.9 K	0.74	0.27	13.9 M	21.6 M	27.8 M	13.9 M	20.3 M	28.4 M	1.0	1.07	-1.02	0.0	0.0	-9.9 M	23	23	100.0	100.0
472	1401/04/07	115,300	-2.99	157.2 M	13.6 K	0.25	0.12	4.8 M	19.6 M	28.6 M	13.1 M	17.6 M	28.6 M	-2.75	1.11	1.0	0.0	9.7 M	-9.9 M	33	12	100.0	100.0
473	1401/04/06	118,850	-1.94	1.6 B	133.1 K	2.33	1.08	79.1 M	34.4 M	31.7 M	51.0 M	20.8 M	23.7 M	1.55	1.65	1.34	0.0	180.6 M	-9.9 M	20	31	100.0	100.0
474	1401/04/05	118,000	-2.96	124.0 M	10.5 K	0.12	0.08	10.3 M	28.3 M	27.0 M	5.4 M	23.8 M	22.6 M	1.92	1.19	1.19	0.0	179.8 M	-25.7 M	12	23	100.0	100.0
475	1401/04/04	118,450	-2.99	129.9 M	10.9 K	0.08	0.08	6.8 M	33.3 M	26.7 M	5.2 M	29.4 M	23.1 M	1.32	1.13	1.16	0.0	137.1 M	-25.7 M	19	25	100.0	100.0
476	1401/04/01	119,100	-2.97	242.5 M	20.2 K	0.13	0.14	8.0 M	35.5 M	26.1 M	5.8 M	40.8 M	22.0 M	1.38	-1.15	1.19	48.6 M	-41.5 M	-32.2 M	30	33	98.9	78.9
477	1401/03/31	122,750	-2.96	1.3 B	103.0 K	0.64	0.73	79.0 M	35.4 M	24.9 M	82.0 M	43.6 M	21.6 M	-1.04	-1.23	1.15	854.7 M	-51.2 M	-34.6 M	16	5	100.0	32.4
478	1401/03/30	122,600	-2.97	1.8 B	141.3 K	0.9	1.02	37.1 M	34.3 M	22.8 M	71.5 M	39.0 M	19.0 M	-1.92	-1.14	1.2	-4.2 M	-222.2 M	-84.9 M	48	25	99.8	100.0
479	1401/03/29	123,700	-2.98	2.0 B	154.5 K	1.05	1.13	41.4 M	31.9 M	20.5 M	30.5 M	33.4 M	18.0 M	1.36	-1.05	1.14	-213.7 M	-339.3 M	-84.7 M	42	64	89.1	100.0
480	1401/03/28	121,550	-2.45	3.9 B	307.8 K	2.85	2.41	33.0 M	26.2 M	19.9 M	53.6 M	27.8 M	17.4 M	-1.62	-1.06	1.14	-893.0 M	-327.0 M	-74.3 M	80	66	67.3	90.1
481	1401/03/25	124,900	2.97	955.2 M	76.7 K	0.73	0.58	18.7 M	27.5 M	18.4 M	25.1 M	25.9 M	16.0 M	-1.34	1.06	1.15	0.0	-148.4 M	-51.1 M	51	38	100.0	100.0
482	1401/03/24	121,900	3.0	1.6 B	130.9 K	0.99	1.02	48.1 M	27.2 M	18.3 M	26.9 M	23.0 M	15.9 M	1.79	1.18	1.15	0.0	-112.2 M	-54.7 M	33	59	100.0	100.0
483	1401/03/23	118,450	-2.83	1.3 B	111.5 K	0.8	0.85	21.5 M	29.5 M	17.3 M	24.9 M	27.4 M	15.4 M	-1.16	1.08	1.12	-589.6 M	1.9 M	-54.7 M	34	53	55.3	100.0
484	1401/03/22	121,850	-2.99	1.3 B	110.4 K	0.82	0.78	16.3 M	27.5 M	16.2 M	13.6 M	29.0 M	15.2 M	1.2	-1.05	1.06	-152.6 M	119.8 M	-25.2 M	73	99	88.7	100.0
485	1401/03/21	125,600	-2.97	1.4 B	111.2 K	0.97	0.81	63.5 M	28.2 M	15.9 M	232.8 M	32.7 M	15.8 M	-3.67	-1.16	1.01	0.0	150.3 M	-17.6 M	22	6	100.0	100.0
486	1401/03/18	126,300	-3.0	783.2 M	60.6 K	0.52	0.45	16.7 M	24.7 M	15.4 M	10.9 M	25.1 M	15.1 M	1.52	-1.02	1.02	181.1 M	150.3 M	-17.6 M	47	55	100.0	76.9
487	1401/03/17	130,250	2.96	3.5 B	267.6 K	2.21	2.07	43.0 M	27.6 M	15.1 M	45.5 M	28.4 M	15.2 M	-1.06	-1.03	-1.01	570.4 M	114.1 M	-22.9 M	81	64	100.0	83.6
488	1401/03/16	126,600	2.97	1.9 B	149.0 K	1.05	1.14	19.8 M	30.1 M	13.6 M	33.1 M	14.5 M	14.2 M	-1.67	2.07	-1.05	0.0	0.0	-51.5 M	95	57	100.0	100.0
489	1401/03/11	123,050	2.97	994.1 M	80.9 K	0.54	0.58	17.1 M	22.7 M	12.7 M	17.8 M	14.2 M	13.5 M	-1.04	1.6	-1.06	0.0	-63.0 M	-51.5 M	58	56	100.0	100.0
490	1401/03/10	122,400	2.99	177.1 M	14.5 K	0.09	0.09	11.1 M	23.1 M	13.1 M	5.9 M	15.0 M	13.5 M	1.88	1.54	-1.03	0.0	-63.0 M	-51.5 M	16	30	100.0	100.0
491	1401/03/09	119,250	2.98	807.6 M	67.7 K	0.37	0.42	50.5 M	21.7 M	12.7 M	25.2 M	14.2 M	13.6 M	2.0	1.53	-1.07	0.0	-89.2 M	-51.5 M	16	32	100.0	100.0
492	1401/03/08	117,950	-1.01	3.4 B	292.2 K	1.99	1.94	60.4 M	18.3 M	12.8 M	10.5 M	13.6 M	13.4 M	5.77	1.35	-1.05	0.0	-89.0 M	-51.5 M	56	323	100.0	100.0
493	1401/03/07	118,550	-0.34	3.0 B	255.1 K	2.21	1.8	13.0 M	12.6 M	11.8 M	20.1 M	11.9 M	13.8 M	-1.55	1.07	-1.17	-315.2 M	-119.3 M	-51.5 M	210	151	89.6	100.0
494	1401/03/04	118,950	2.99	1.4 B	117.7 K	1.02	0.84	20.3 M	10.7 M	11.5 M	26.9 M	10.1 M	13.5 M	-1.33	1.06	-1.17	0.0	-56.2 M	-35.7 M	69	52	100.0	100.0
495	1401/03/03	115,500	2.99	1.2 B	106.0 K	0.88	0.76	13.3 M	10.4 M	11.2 M	9.0 M	9.3 M	13.1 M	1.48	1.12	-1.17	-131.0 M	-57.3 M	-35.7 M	82	136	89.3	100.0
496	1401/03/02	112,850	2.97	1.6 B	144.6 K	1.2	1.03	11.4 M	9.7 M	11.2 M	13.1 M	10.2 M	13.3 M	-1.14	-1.05	-1.19	1.1 M	-116.9 M	-29.1 M	142	124	100.0	99.9
497	1401/03/01	110,050	2.99	1.2 B	109.9 K	0.95	0.79	8.7 M	10.5 M	11.1 M	4.8 M	10.7 M	13.3 M	1.83	-1.02	-1.19	-151.2 M	-131.5 M	-29.2 M	121	253	87.3	99.8
498	1401/02/31	107,000	2.88	1.1 B	99.2 K	0.76	0.72	6.2 M	10.9 M	11.1 M	12.9 M	14.7 M	14.0 M	-2.07	-1.35	-1.25	0.0	-101.3 M	-21.6 M	170	82	100.0	100.0
499	1401/02/28	106,950	0.23	1.2 B	115.2 K	0.68	0.81	19.2 M	11.5 M	11.3 M	14.8 M	15.3 M	13.6 M	1.3	-1.34	-1.2	-5.2 M	-101.3 M	-21.6 M	62	81	99.6	100.0
500	1401/02/27	106,600	-2.96	1.4 B	134.3 K	0.93	0.98	8.7 M	11.8 M	11.0 M	14.9 M	17.2 M	13.7 M	-1.71	-1.46	-1.24	-429.2 M	-100.2 M	-21.4 M	115	96	70.0	100.0
501	1401/02/26	109,800	-2.96	1.6 B	145.4 K	1.17	1.11	17.7 M	12.2 M	11.2 M	17.0 M	17.6 M	13.6 M	1.04	-1.45	-1.21	-72.0 M	-14.4 M	71.6 K	86	94	95.5	100.0
502	1401/02/25	113,300	0.58	980.0 M	86.6 K	0.65	0.68	10.3 M	11.0 M	11.1 M	13.4 M	17.3 M	13.4 M	-1.3	-1.57	-1.21	0.0	14.7 M	3.7 M	95	73	100.0	100.0
503	1401/02/24	114,200	2.98	1.9 B	170.5 K	1.29	1.42	8.8 M	10.8 M	11.1 M	15.9 M	17.4 M	13.4 M	-1.81	-1.62	-1.21	0.0	14.7 M	938.6 K	219	121	100.0	100.0
504	1401/02/21	110,200	0.18	3.5 B	315.9 K	2.58	2.92	14.3 M	10.3 M	11.4 M	21.4 M	15.5 M	13.3 M	-1.49	-1.5	-1.16	0.0	14.7 M	938.6 K	245	164	100.0	100.0
505	1401/02/20	106,700	-3.0	4.7 M	438.0	0.0	0.0	778.9 K	11.3 M	11.1 M	2.3 M	13.3 M	12.4 M	-3.0	-1.18	-1.11	0.0	14.7 M	938.6 K	6	2	100.0	100.0
506	1401/02/19	106,950	-2.99	518.5 M	47.2 K	0.21	0.41	8.1 M	10.8 M	11.1 M	12.0 M	13.5 M	12.4 M	-1.48	-1.25	-1.12	73.5 M	14.7 M	938.6 K	64	37	100.0	85.8
507	1401/02/18	107,400	-2.98	1.5 B	133.4 K	0.65	1.19	9.5 M	12.1 M	11.1 M	15.2 M	13.3 M	12.1 M	-1.59	-1.1	-1.09	0.0	0.0	-2.7 M	154	97	100.0	100.0
508	1401/02/17	110,800	0.68	1.8 B	165.1 K	0.88	1.43	7.6 M	12.7 M	11.1 M	10.8 M	13.3 M	12.0 M	-1.43	-1.05	-1.08	0.0	0.0	-2.7 M	242	169	100.0	100.0
509	1401/02/12	110,800	2.88	2.9 B	266.6 K	1.76	2.59	21.9 M	13.4 M	11.4 M	14.9 M	14.0 M	12.6 M	1.47	-1.05	-1.11	0.0	0.0	1.5 M	134	197	100.0	100.0
510	1401/02/11	112,250	2.98	3.4 B	320.1 K	2.95	3.66	10.0 M	11.1 M	10.6 M	13.9 M	13.5 M	12.3 M	-1.4	-1.22	-1.15	0.0	0.0	1.5 M	346	248	100.0	100.0
511	1401/02/10	109,000	2.98	2.3 B	214.8 K	2.19	2.77	20.5 M	12.5 M	10.8 M	12.3 M	12.9 M	11.8 M	1.68	-1.04	-1.1	0.0	0.0	1.5 M	114	191	100.0	100.0
512	1401/02/07	106,450	3.0	663.5 M	62.3 K	0.61	0.81	13.5 M	10.0 M	9.7 M	17.5 M	13.0 M	11.6 M	-1.29	-1.31	-1.2	0.0	0.0	3.2 M	49	38	100.0	100.0
513	1401/02/06	103,500	2.99	758.3 M	73.3 K	0.7	0.99	6.7 M	9.3 M	9.4 M	15.5 M	11.2 M	11.2 M	-2.33	-1.2	-1.2	0.0	0.0	3.2 M	114	49	100.0	100.0
514	1401/02/05	100,500	2.97	892.7 M	88.8 K	0.73	1.25	8.3 M	9.5 M	9.5 M	11.9 M	9.8 M	10.9 M	-1.44	-1.03	-1.15	0.0	0.0	3.2 M	108	75	100.0	100.0
515	1401/02/04	97,700	2.95	1.0 B	103.6 K	0.93	1.43	14.5 M	9.7 M	9.5 M	11.9 M	10.5 M	10.7 M	1.21	-1.09	-1.13	0.0	0.0	3.2 M	70	85	100.0	100.0
516	1401/01/31	95,000	4.97	1.5 B	161.9 K	1.99	2.39	10.5 M	9.7 M	9.4 M	12.2 M	10.5 M	10.9 M	-1.16	-1.08	-1.16	0.0	0.0	1.5 M	146	126	100.0	100.0
517	1401/01/30	90,500	2.96	731.0 M	80.8 K	1.15	1.16	7.9 M	9.6 M	9.0 M	7.0 M	9.8 M	10.3 M	1.14	-1.01	-1.14	0.0	0.0	4.3 M	92	105	100.0	100.0
518	1401/01/29	87,950	2.99	744.4 M	84.7 K	1.5	1.05	7.3 M	10.5 M	9.2 M	6.6 M	11.1 M	10.4 M	1.1	-1.05	-1.14	0.0	-10.9 M	2.6 M	102	112	100.0	100.0
519	1401/01/28	86,100	2.99	1.5 B	181.3 K	5.09	2.54	9.3 M	12.9 M	9.4 M	15.2 M	14.4 M	11.0 M	-1.64	-1.12	-1.16	0.0	-10.9 M	-24.0 K	167	102	100.0	100.0
520	1401/01/27	85,200	4.99	396.0 M	46.5 K	0.99	0.67	132.0 M	27.5 M	9.4 M	14.1 M	11.3 M	10.5 M	9.33	2.43	-1.12	0.0	-10.9 M	-24.0 K	3	28	100.0	100.0
521	1401/01/24	83,100	2.97	112.9 M	13.6 K	0.24	0.19	37.6 M	13.4 M	9.0 M	7.5 M	11.7 M	10.4 M	5.0	1.14	-1.16	0.0	-10.9 M	-24.0 K	3	15	100.0	100.0
522	1401/01/23	82,300	2.94	206.7 M	25.1 K	0.35	0.35	25.3 M	11.9 M	8.8 M	13.8 M	9.8 M	10.6 M	1.84	1.21	-1.21	-54.7 M	-10.9 M	-24.0 K	6	15	73.5	100.0
523	1401/01/22	81,800	2.96	133.4 M	16.3 K	0.15	0.23	44.5 M	10.0 M	8.7 M	19.1 M	10.2 M	10.5 M	2.33	-1.02	-1.2	0.0	0.0	2.7 M	3	7	100.0	100.0
524	1401/01/21	79,450	4.95	608.3 M	76.6 K	0.76	1.05	16.9 M	9.5 M	8.7 M	9.5 M	12.9 M	10.4 M	1.78	-1.36	-1.19	0.0	17.0 M	6.4 M	36	64	100.0	100.0
525	1401/01/20	76,500	2.96	788.9 M	104.2 K	1.26	1.22	9.2 M	9.1 M	8.5 M	13.8 M	13.4 M	10.6 M	-1.51	-1.47	-1.24	0.0	17.0 M	6.4 M	86	57	100.0	100.0
526	1401/01/17	74,800	2.96	445.6 M	59.6 K	0.8	0.7	9.3 M	8.9 M	9.5 M	5.6 M	12.5 M	12.2 M	1.67	-1.4	-1.29	0.0	17.0 M	3.9 M	48	80	100.0	100.0
527	1401/01/16	72,650	2.98	758.9 M	104.5 K	1.69	1.09	7.5 M	8.1 M	9.7 M	12.4 M	14.5 M	13.0 M	-1.66	-1.8	-1.34	0.0	23.7 M	3.9 M	101	61	100.0	100.0
528	1401/01/15	70,600	4.98	1.5 B	216.6 K	9.57	2.54	9.3 M	7.7 M	11.0 M	28.3 M	13.6 M	12.6 M	-3.06	-1.76	-1.15	84.8 M	23.7 M	47.9 M	165	51	100.0	94.5
529	1401/01/14	68,700	3.0	151.0 M	22.0 K	0.87	0.26	75.5 M	5.2 M	11.2 M	8.4 M	5.8 M	11.7 M	9.0	-1.11	-1.04	0.0	6.8 M	43.6 M	2	18	100.0	100.0
530	1401/01/10	68,400	2.93	71.9 M	10.5 K	0.21	0.12	4.8 M	4.5 M	11.1 M	3.8 M	5.5 M	11.9 M	1.27	-1.22	-1.07	0.0	6.8 M	43.6 M	15	19	100.0	100.0
531	1401/01/09	67,900	2.96	137.5 M	20.3 K	0.35	0.24	3.1 M	7.0 M	11.2 M	4.1 M	9.0 M	12.0 M	-1.33	-1.28	-1.08	34.0 M	110.0 K	44.0 M	44	25	100.0	75.3
532	1401/01/07	66,400	0.15	265.6 M	40.4 K	0.55	0.48	4.9 M	7.4 M	11.5 M	7.2 M	8.3 M	12.3 M	-1.46	-1.13	-1.07	0.0	4.5 M	50.4 M	54	37	100.0	100.0
533	1401/01/06	65,400	-1.21	133.2 M	20.0 K	0.15	0.24	4.4 M	8.5 M	11.9 M	5.1 M	8.4 M	12.6 M	-1.15	1.01	-1.06	0.0	-2.5 M	46.6 M	30	26	100.0	100.0
534	1400/12/28	65,000	-2.84	227.4 M	34.8 K	0.28	0.43	5.4 M	9.4 M	12.1 M	6.0 M	9.8 M	12.9 M	-1.11	-1.04	-1.07	0.0	-12.9 M	46.6 M	42	38	100.0	100.0
535	1400/12/25	66,850	-2.9	878.0 M	131.3 K	1.35	1.75	14.1 M	9.7 M	12.4 M	16.6 M	10.2 M	13.3 M	-1.18	-1.05	-1.07	-33.4 M	-12.9 M	46.6 M	60	53	96.2	100.0
536	1400/12/24	69,500	2.28	441.8 M	64.0 K	0.68	0.89	6.0 M	8.7 M	12.3 M	5.3 M	9.2 M	13.0 M	1.13	-1.05	-1.06	55.9 M	-6.2 M	48.2 M	74	73	100.0	87.4
537	1400/12/23	68,500	-1.86	779.2 M	114.7 K	1.49	1.74	9.8 M	8.9 M	12.8 M	8.2 M	10.7 M	13.9 M	1.19	-1.21	-1.08	-35.1 M	-17.4 M	45.5 M	76	95	95.5	100.0
538	1400/12/22	69,300	-4.87	2.1 B	304.0 K	13.27	5.99	9.9 M	8.8 M	13.2 M	11.3 M	11.5 M	14.9 M	-1.14	-1.31	-1.13	-51.9 M	-10.4 M	47.2 M	193	174	90.2	92.6
539	1400/12/21	70,750	-2.95	13.5 M	1.9 K	0.05	0.04	2.7 M	7.9 M	14.4 M	13.5 M	11.0 M	16.7 M	-5.0	-1.39	-1.16	0.0	14.9 M	49.8 M	5	1	100.0	100.0
540	1400/12/18	70,800	-2.95	15.8 M	2.2 K	0.02	0.04	1.3 M	8.6 M	14.4 M	7.9 M	11.9 M	16.7 M	-6.0	-1.38	-1.16	0.0	14.9 M	49.8 M	12	2	100.0	100.0
541	1400/12/17	71,050	-2.94	330.4 M	45.4 K	0.4	0.94	6.1 M	12.8 M	14.7 M	19.4 M	20.4 M	16.7 M	-3.18	-1.6	-1.13	0.0	4.9 M	49.8 M	54	17	100.0	100.0
542	1400/12/16	74,450	2.97	237.3 M	31.9 K	0.19	0.68	11.9 M	15.1 M	15.8 M	8.5 M	20.4 M	16.5 M	1.4	-1.35	-1.04	0.0	4.9 M	49.8 M	20	28	100.0	100.0
543	1400/12/15	74,300	4.94	246.0 M	33.1 K	0.2	0.73	15.4 M	17.8 M	16.0 M	7.8 M	17.2 M	17.2 M	1.97	1.04	-1.08	74.3 M	180.7 M	49.8 M	16	22	100.0	69.8
544	1400/12/14	70,800	2.98	651.6 M	92.0 K	0.61	2.27	9.3 M	17.8 M	15.9 M	13.3 M	17.9 M	17.8 M	-1.43	-1.01	-1.12	0.0	165.8 M	46.1 M	70	49	100.0	100.0
545	1400/12/11	68,850	2.99	2.5 B	361.5 K	4.66	16.09	16.8 M	20.2 M	17.3 M	33.6 M	19.2 M	18.7 M	-2.0	1.05	-1.08	-49.6 M	165.8 M	46.1 M	145	74	98.0	100.0
546	1400/12/09	67,500	2.97	348.6 M	51.6 K	0.72	2.6	43.6 M	23.7 M	17.6 M	19.4 M	11.7 M	11.9 M	2.25	2.03	1.47	0.0	177.3 M	48.6 M	8	18	100.0	100.0
547	1400/12/08	70,150	4.94	2.1 B	322.6 K	28.43	85.65	24.3 M	20.1 M	16.1 M	10.1 M	10.6 M	11.0 M	2.4	1.9	1.47	878.6 M	209.6 M	48.6 M	87	122	100.0	58.5
548	1400/12/07	66,850	-2.98	15.4 M	2.3 K	0.16	0.63	7.7 M	8.7 M	6.4 M	15.4 M	22.5 M	14.3 M	-2.0	-2.58	-2.23	0.0	18.5 M	4.6 M	2	1	100.0	100.0
549	1400/12/04	68,900	-2.96	71.5 M	10.4 K	0.87	3.23	14.3 M	9.8 M	6.2 M	35.8 M	27.4 M	13.8 M	-2.5	-2.81	-2.22	0.0	18.5 M	4.6 M	5	2	100.0	100.0
550	1400/12/03	71,000	-2.94	7.9 M	1.1 K	0.09	0.34	1.3 M	9.0 M	5.1 M	0.0	23.8 M	11.4 M	0.0	-2.64	-2.21	7.9 M	18.5 M	4.6 M	6	0	100.0	0.0
551	1400/12/02	73,150	-5.0	161.8 M	22.1 K	3.0	3.88	9.0 M	9.3 M	5.2 M	0.0	22.1 M	11.5 M	0.0	-2.38	-2.19	161.8 M	17.0 M	4.2 M	18	0	100.0	0.0
552	1400/12/01	77,000	-2.96	160.3 M	20.8 K	6.42	2.61	10.4 M	8.8 M	5.6 M	20.0 M	20.6 M	10.4 M	-1.92	-2.34	-1.85	-77.0 M	-15.4 M	-3.8 M	8	8	52.0	100.0
553	1400/11/30	79,350	-3.0	124.3 M	15.7 K	118.7	2.17	13.8 M	7.2 M	7.7 M	41.4 M	18.4 M	15.7 M	-3.0	-2.57	-2.05	0.0	0.0	0.0	9	3	100.0	100.0
554	1400/11/27	81,800	-2.97	507.2 K	62.0	0.15	0.01	507.2 K	526.3 K	7.3 M	507.2 K	1.2 M	14.8 M	1.0	-2.2	-2.02	0.0	0.0	0.0	1	1	100.0	100.0
555	1400/11/25	84,300	-4.96	2.2 M	259.0	0.71	0.04	545.8 K	1.3 M	7.3 M	2.2 M	3.8 M	14.9 M	-4.0	-3.0	-2.05	0.0	0.0	0.0	4	1	100.0	100.0
556	1400/11/24	88,700	-2.95	1.0 M	116.0	0.33	0.02	514.5 K	1.5 M	7.3 M	1.0 M	3.5 M	14.8 M	-2.0	-2.4	-2.02	0.0	0.0	0.0	2	1	100.0	100.0
557	1400/11/23	91,400	-2.97	1.0 M	111.0	0.31	0.02	507.3 K	1.5 M	7.3 M	1.0 M	3.4 M	14.8 M	-2.0	-2.2	-2.02	0.0	0.0	0.0	2	1	100.0	100.0
558	1400/11/20	94,200	-2.99	1.1 M	112.0	0.32	0.02	527.5 K	1.6 M	7.4 M	1.1 M	3.5 M	15.0 M	-2.0	-2.2	-2.02	0.0	0.0	0.0	2	1	100.0	100.0
559	1400/11/19	97,100	-4.99	13.8 M	1.4 K	17.09	0.2	2.8 M	1.7 M	7.3 M	13.8 M	3.4 M	15.0 M	-5.0	-2.0	-2.05	0.0	0.0	0.0	5	1	100.0	100.0
560	1400/11/18	102,200	-2.99	511.0 K	50.0	0.49	0.01	511.0 K	604.0 K	7.3 M	511.0 K	845.6 K	14.8 M	1.0	-1.4	-2.01	0.0	0.0	0.0	1	1	100.0	100.0
561	1400/11/12	102,200	-2.99	562.1 K	55.0	0.5	0.01	562.1 K	639.8 K	7.3 M	562.1 K	1.0 M	14.8 M	1.0	-1.6	-2.01	0.0	0.0	0.0	1	1	100.0	100.0
562	1400/11/09	100,100	-4.98	1.6 M	160.0	1.37	0.02	800.8 K	617.6 K	7.4 M	1.6 M	1.1 M	14.8 M	-2.0	-1.8	-2.01	0.0	0.0	0.0	2	1	100.0	100.0
563	1400/11/06	102,200	-2.99	531.4 K	52.0	0.41	0.01	531.4 K	662.2 K	7.3 M	531.4 K	1.2 M	17.2 M	1.0	-1.8	-2.35	0.0	0.0	-15.8 M	1	1	100.0	100.0
564	1400/10/28	102,200	-2.99	1.0 M	100.0	0.24	0.01	511.0 K	647.1 K	7.4 M	1.0 M	1.3 M	17.9 M	-2.0	-2.0	-2.43	0.0	0.0	-19.0 M	2	1	100.0	100.0
565	1400/10/27	100,100	-4.98	1.4 M	140.0	0.21	0.02	700.7 K	1.2 M	7.4 M	1.4 M	3.0 M	17.9 M	-2.0	-2.57	-2.42	0.0	0.0	-19.0 M	2	1	100.0	100.0
566	1400/10/25	102,200	-2.99	1.0 M	98.0	0.01	0.01	500.8 K	1.5 M	7.4 M	1.0 M	4.8 M	18.0 M	-2.0	-3.14	-2.42	0.0	0.0	-19.6 M	2	1	100.0	100.0
567	1400/10/22	102,200	-2.99	2.0 M	196.0	0.01	0.02	1.0 M	5.7 M	7.5 M	2.0 M	9.6 M	19.1 M	-2.0	-1.68	-2.56	0.0	0.0	-26.0 M	2	1	100.0	100.0
568	1400/10/21	102,200	-2.99	1.0 M	102.0	0.0	0.01	521.2 K	8.4 M	7.5 M	1.0 M	17.0 M	19.5 M	-2.0	-2.01	-2.59	0.0	0.0	-29.2 M	2	1	100.0	100.0
569	1400/10/20	100,200	-4.98	15.7 M	1.6 K	0.06	0.15	1.6 M	8.4 M	7.6 M	5.2 M	17.0 M	19.9 M	-3.33	-2.01	-2.62	0.0	0.0	-32.5 M	10	3	100.0	100.0
570	1400/10/19	102,350	-2.99	13.9 M	1.4 K	0.05	0.13	2.3 M	8.7 M	7.9 M	13.9 M	17.3 M	20.3 M	-6.0	-1.99	-2.59	0.0	0.0	-35.8 M	6	1	100.0	100.0
571	1400/10/18	103,150	-2.98	755.6 M	71.6 K	5.31	10.46	6.4 M	8.9 M	8.0 M	9.9 M	17.1 M	20.2 M	-1.55	-1.93	-2.54	0.0	0.0	-35.8 M	118	76	100.0	100.0
572	1400/10/15	106,320	-3.0	706.0 M	66.4 K	314.7	17.55	17.2 M	14.4 M	10.2 M	100.9 M	65.3 M	43.2 M	-5.86	-4.55	-4.24	0.0	0.0	-39.1 M	41	7	100.0	100.0
573	1400/10/14	109,608	-3.0	1.5 M	136.0	0.52	0.03	745.3 K	1.3 M	2.0 M	1.5 M	3.0 M	27.8 M	-2.0	-2.25	-14.13	0.0	0.0	-42.3 M	2	1	100.0	100.0
574	1400/10/13	112,997	-5.0	8.9 M	785.0	5.57	0.15	2.2 M	1.3 M	2.2 M	8.9 M	3.8 M	27.5 M	-4.0	-3.0	-12.59	0.0	0.0	-42.6 M	4	1	100.0	100.0
575	1400/10/12	118,944	-3.0	499.6 K	42.0	0.3	0.01	499.6 K	789.7 K	2.1 M	499.6 K	1.7 M	34.7 M	1.0	-2.2	-16.81	0.0	0.0	-57.1 M	1	1	100.0	100.0
576	1400/10/11	122,622	-3.0	1.1 M	87.0	0.31	0.02	533.4 K	793.9 K	2.0 M	1.1 M	1.7 M	34.7 M	-2.0	-2.2	-17.15	0.0	0.0	-57.1 M	2	1	100.0	100.0
577	1400/10/08	126,414	-3.0	63.2 K	5.0	0.0	0.0	0.0	1.8 M	2.1 M	0.0	3.5 M	34.7 M	0.0	-2.0	-16.81	0.0	0.0	-57.1 M	0	0	0.0	0.0
578	1400/10/07	123,838	-5.0	4.7 M	381.0	0.06	0.07	943.6 K	1.8 M	2.0 M	4.7 M	31.3 M	33.8 M	-5.0	-17.42	-17.14	0.0	-63.0 M	-57.1 M	5	1	100.0	100.0
579	1400/10/05	126,455	-3.0	2.4 M	190.0	0.03	0.04	800.9 K	3.6 M	2.1 M	1.2 M	38.5 M	33.7 M	-1.5	-10.64	-16.21	0.0	-75.9 M	-57.1 M	3	2	100.0	100.0
580	1400/09/28	123,851	-5.0	544.9 K	44.0	0.01	0.01	544.9 K	4.1 M	2.1 M	544.9 K	42.1 M	34.7 M	1.0	-10.16	-16.9	0.0	-75.9 M	-57.1 M	1	1	100.0	100.0
581	1400/09/27	126,497	-3.0	9.9 M	786.0	0.08	0.15	9.9 M	4.2 M	2.0 M	9.9 M	43.4 M	34.8 M	1.0	-10.4	-17.08	0.0	-78.4 M	-57.1 M	1	1	100.0	100.0
582	1400/09/22	126,059	-5.0	326.3 M	25.9 K	4.83	6.71	1.9 M	3.1 M	1.8 M	54.4 M	50.3 M	33.6 M	-29.38	-16.17	-18.76	-315.1 M	-103.9 M	-57.1 M	6	6	3.4	100.0
583	1400/09/21	129,047	-3.0	83.9 M	6.5 K	1.28	1.81	19.4 M	4.6 M	2.0 M	83.9 M	41.8 M	28.8 M	-4.33	-9.03	-14.46	-64.5 M	-53.9 M	-41.3 M	1	1	23.1	100.0
584	1400/09/20	129,049	-3.0	503.3 K	39.0	0.01	0.01	503.3 K	944.7 K	1.4 M	503.3 K	34.3 M	26.6 M	1.0	-36.26	-18.39	0.0	-54.1 M	-38.1 M	1	1	100.0	100.0
585	1400/09/17	129,314	-3.0	65.4 M	5.1 K	1.0	1.47	775.9 K	946.6 K	1.4 M	12.9 M	34.0 M	26.7 M	-16.67	-35.87	-18.67	-12.2 M	-67.2 M	-38.1 M	1	1	1.2	19.8
586	1400/09/16	127,526	-5.0	130.0 M	10.2 K	2.5	2.89	1.2 M	920.3 K	1.8 M	65.0 M	32.8 M	25.4 M	-52.02	-35.67	-14.02	-127.5 M	-64.7 M	-37.5 M	2	2	1.9	100.0
587	1400/09/15	130,474	-3.0	65.2 M	5.0 K	1.22	1.3	0.0	992.9 K	3.9 M	32.6 M	29.6 M	24.9 M	0.0	-29.85	-6.45	-65.2 M	-52.4 M	-31.6 M	0	2	0.0	100.0
588	1400/09/14	130,739	-3.0	65.4 M	5.0 K	1.17	1.39	0.0	1.2 M	5.3 M	32.7 M	24.5 M	26.6 M	0.0	-20.71	-4.97	-65.4 M	-52.5 M	-28.3 M	0	2	0.0	100.0
589	1400/09/13	131,007	-3.0	66.0 M	5.0 K	0.65	1.49	510.9 K	2.0 M	5.2 M	22.0 M	20.1 M	25.5 M	-43.07	-9.84	-4.89	-65.5 M	-40.5 M	-25.1 M	1	3	0.8	100.0
590	1400/09/10	128,317	-5.0	1.6 M	124.0	0.02	0.04	795.6 K	1.9 M	5.3 M	1.6 M	44.6 M	25.3 M	-2.0	-23.98	-4.81	0.0	-85.2 M	-21.8 M	2	1	100.0	100.0
591	1400/09/09	131,303	-3.0	68.5 M	5.2 K	0.78	1.57	1.4 M	1.8 M	5.5 M	68.5 M	44.6 M	25.1 M	-47.87	-24.6	-4.54	-65.7 M	-85.2 M	-21.8 M	2	1	4.2	100.0
592	1400/09/08	131,584	-3.0	67.9 M	5.2 K	0.91	1.63	2.1 M	1.8 M	5.6 M	17.0 M	37.8 M	23.6 M	-7.97	-21.49	-4.2	-65.8 M	-72.0 M	-18.5 M	1	4	3.1	100.0
593	1400/09/07	131,904	-3.0	77.2 M	5.9 K	1.3	2.04	3.8 M	1.5 M	5.6 M	8.5 M	44.6 M	23.0 M	-2.26	-29.64	-4.1	-5.7 M	-58.9 M	-15.2 M	3	2	14.6	22.0
594	1400/09/06	131,195	-5.0	291.2 M	22.2 K	179.6	11.56	865.9 K	728.9 K	5.6 M	145.6 M	49.3 M	23.2 M	-168.17	-67.66	-4.13	-288.6 M	-57.7 M	-14.9 M	3	2	0.9	100.0
595	1400/09/01	133,961	-3.0	1.0 M	78.0	0.46	0.04	522.4 K	751.7 K	5.5 M	1.0 M	1.7 M	15.2 M	-2.0	-2.2	-2.76	0.0	0.0	-498.7 K	2	1	100.0	100.0
596	1400/08/30	131,203	-5.0	511.7 K	39.0	0.23	0.02	511.7 K	940.0 K	5.7 M	511.7 K	2.3 M	16.6 M	1.0	-2.4	-2.9	0.0	0.0	-498.7 K	1	1	100.0	100.0
597	1400/08/29	133,976	-3.0	2.6 M	196.0	0.67	0.08	875.3 K	939.8 K	5.7 M	2.6 M	1.9 M	17.7 M	-3.0	-2.0	-3.11	0.0	0.0	-498.7 K	3	1	100.0	100.0
598	1400/08/26	133,978	-3.0	509.1 K	38.0	0.07	0.01	509.1 K	1.8 M	6.2 M	509.1 K	3.2 M	19.3 M	1.0	-1.83	-3.1	0.0	0.0	-498.7 K	1	1	100.0	100.0
599	1400/08/25	133,992	-3.0	3.6 M	267.0	0.53	0.04	894.4 K	1.6 M	6.2 M	3.6 M	5.7 M	19.3 M	-4.0	-3.5	-3.12	0.0	0.0	-498.7 K	4	1	100.0	100.0
600	1400/08/24	131,258	-5.0	4.1 M	309.0	0.39	0.03	1.4 M	1.7 M	6.9 M	4.1 M	5.5 M	15.1 M	-3.0	-3.33	-2.18	0.0	0.0	-498.7 K	3	1	100.0	100.0
601	1400/08/23	134,023	-3.0	509.3 K	38.0	0.01	0.0	509.3 K	2.5 M	10.1 M	254.6 K	6.6 M	17.3 M	2.0	-2.62	-1.72	0.0	0.0	-498.7 K	1	2	100.0	100.0
602	1400/08/19	134,069	-3.0	10.8 M	809.0	0.15	0.05	5.4 M	5.9 M	10.1 M	10.8 M	21.5 M	17.1 M	-2.0	-3.67	-1.69	0.0	-2.0 M	-498.7 K	2	1	100.0	100.0
603	1400/08/18	131,411	-5.0	15.3 M	1.2 K	0.23	0.06	1.4 M	7.9 M	10.3 M	15.3 M	29.6 M	14.6 M	-11.0	-3.77	-1.42	0.0	-2.0 M	-498.7 K	11	1	100.0	100.0
604	1400/08/17	134,188	-3.0	2.6 M	191.0	0.04	0.01	854.3 K	9.5 M	10.1 M	2.6 M	28.5 M	12.9 M	-3.0	-3.0	-1.28	0.0	-2.0 M	-498.7 K	3	1	100.0	100.0
605	1400/08/16	134,287	-3.0	23.8 M	1.8 K	0.32	0.05	5.9 M	9.9 M	10.1 M	7.9 M	29.0 M	13.4 M	-1.33	-2.92	-1.33	0.0	-2.0 M	5.8 M	4	3	100.0	100.0
606	1400/08/15	134,967	-3.0	162.9 M	12.1 K	3.66	0.36	10.2 M	10.0 M	11.5 M	40.7 M	30.7 M	13.4 M	-3.99	-3.08	-1.16	-10.0 M	-2.0 M	5.8 M	15	4	93.9	100.0
607	1400/08/12	133,247	-5.0	151.2 M	11.3 K	8.18	0.25	13.7 M	9.2 M	11.3 M	50.4 M	24.5 M	13.4 M	-3.67	-2.67	-1.18	0.0	0.0	6.3 M	11	3	100.0	100.0
608	1400/08/10	136,058	-3.0	1.0 M	77.0	0.06	0.0	523.8 K	5.2 M	12.5 M	1.0 M	10.4 M	16.5 M	-2.0	-2.0	-1.31	0.0	0.0	6.3 M	2	1	100.0	100.0
609	1400/08/09	136,094	-3.0	8.8 M	650.0	0.35	0.01	4.4 M	5.5 M	12.8 M	8.8 M	10.4 M	17.0 M	-2.0	-1.89	-1.33	0.0	0.0	6.3 M	2	1	100.0	100.0
610	1400/08/08	133,600	-5.0	44.3 M	3.3 K	1.72	0.05	7.4 M	4.7 M	14.2 M	14.8 M	11.5 M	17.8 M	-2.0	-2.45	-1.25	0.0	0.0	6.3 M	6	3	100.0	100.0
611	1400/08/05	136,476	-3.0	14.8 M	1.1 K	0.48	0.01	4.9 M	4.7 M	13.8 M	14.8 M	14.6 M	16.8 M	-3.0	-3.11	-1.22	0.0	0.0	6.3 M	3	1	100.0	100.0
612	1400/08/04	136,579	-3.0	24.6 M	1.8 K	0.6	0.02	4.9 M	4.7 M	15.7 M	8.2 M	17.1 M	18.3 M	-1.67	-3.67	-1.16	0.0	0.0	6.3 M	5	3	100.0	100.0
613	1400/08/03	136,581	-3.0	546.3 K	40.0	0.0	0.0	546.3 K	6.1 M	15.7 M	546.3 K	25.8 M	18.3 M	1.0	-4.25	-1.17	0.0	0.0	6.3 M	1	1	100.0	100.0
614	1400/08/01	134,061	-5.0	41.9 M	3.1 K	0.18	0.03	3.5 M	6.1 M	15.7 M	14.0 M	21.2 M	18.6 M	-4.0	-3.46	-1.18	0.0	0.0	6.3 M	12	3	100.0	100.0
615	1400/07/28	137,103	-3.0	49.7 M	3.6 K	0.11	0.04	7.1 M	7.3 M	16.3 M	49.7 M	14.4 M	19.0 M	-7.0	-1.97	-1.16	0.0	0.0	6.3 M	7	1	100.0	100.0
616	1400/07/27	137,267	-3.0	36.9 M	2.7 K	0.08	0.03	4.6 M	11.7 M	16.4 M	36.9 M	16.9 M	18.7 M	-8.0	-1.45	-1.14	0.0	0.0	6.3 M	8	1	100.0	100.0
617	1400/07/26	137,611	-3.0	77.5 M	5.6 K	0.1	0.05	12.9 M	11.7 M	16.6 M	38.8 M	16.3 M	18.5 M	-3.0	-1.39	-1.12	0.0	0.0	6.3 M	6	2	100.0	100.0
618	1400/07/25	137,438	-5.0	388.3 M	28.2 K	0.46	0.26	6.1 M	11.2 M	16.6 M	18.5 M	13.8 M	18.0 M	-3.05	-1.23	-1.08	0.0	0.0	6.3 M	64	21	100.0	100.0
619	1400/07/24	143,172	-3.0	696.2 M	48.5 K	0.66	0.44	8.1 M	11.4 M	17.1 M	11.2 M	11.9 M	17.5 M	-1.39	-1.05	-1.02	0.0	0.0	6.3 M	86	62	100.0	100.0
620	1400/07/21	147,321	-3.0	1.1 B	74.4 K	0.78	0.65	33.3 M	11.3 M	17.4 M	22.0 M	12.8 M	17.3 M	1.52	-1.13	1.01	0.0	25.2 M	6.3 M	33	50	100.0	100.0
621	1400/07/20	148,270	-3.0	204.4 M	13.8 K	0.15	0.12	9.7 M	11.9 M	17.7 M	12.8 M	12.2 M	17.8 M	-1.31	-1.03	-1.01	0.0	25.2 M	6.3 M	21	16	100.0	100.0
622	1400/07/19	150,380	-3.0	1.8 B	117.1 K	0.97	1.02	10.6 M	11.6 M	17.6 M	11.6 M	12.4 M	17.8 M	-1.1	-1.06	-1.01	0.0	25.2 M	6.3 M	169	154	100.0	100.0
623	1400/07/18	154,000	-2.28	762.1 M	49.4 K	0.37	0.42	8.4 M	13.8 M	18.5 M	7.6 M	18.0 M	18.2 M	1.1	-1.3	1.02	0.0	25.2 M	6.3 M	91	100	100.0	100.0
624	1400/07/17	154,500	-0.27	1.8 B	115.7 K	0.78	0.99	9.6 M	14.6 M	18.5 M	14.9 M	20.9 M	18.6 M	-1.54	-1.43	-1.0	126.1 M	25.2 M	6.3 M	189	114	100.0	93.1
625	1400/07/14	161,446	3.58	2.8 B	180.8 K	1.43	1.57	18.4 M	19.1 M	19.1 M	13.4 M	22.9 M	18.9 M	1.37	-1.2	1.01	0.0	0.0	0.0	152	209	100.0	100.0
626	1400/07/12	151,808	-3.0	134.2 M	8.8 K	0.04	0.08	5.0 M	17.1 M	18.2 M	33.5 M	23.5 M	18.4 M	-6.75	-1.37	-1.01	0.0	0.0	0.0	27	4	100.0	100.0
627	1400/07/10	149,875	-3.0	3.9 B	251.3 K	1.53	2.4	17.4 M	20.7 M	18.2 M	42.7 M	24.1 M	18.4 M	-2.46	-1.16	-1.01	0.0	0.0	0.0	226	92	100.0	100.0
628	1400/07/07	155,217	3.0	1.7 B	108.7 K	0.66	1.01	14.6 M	21.3 M	17.9 M	23.7 M	20.9 M	16.8 M	-1.62	1.02	1.07	0.0	0.0	0.0	115	71	100.0	100.0
629	1400/07/06	154,699	2.94	2.9 B	194.6 K	1.34	1.76	35.8 M	21.8 M	17.0 M	23.3 M	20.8 M	16.0 M	1.54	1.05	1.06	0.0	0.0	-1.4 M	82	126	100.0	100.0
630	1400/07/04	147,600	-2.43	1.0 B	67.9 K	0.44	0.62	8.7 M	21.0 M	16.6 M	8.5 M	21.2 M	16.1 M	1.03	-1.01	1.03	0.0	0.0	34.1 M	117	120	100.0	100.0
631	1400/07/03	155,336	3.0	5.9 B	393.3 K	4.5	4.35	28.3 M	23.2 M	17.3 M	25.3 M	23.1 M	16.4 M	1.12	1.0	1.05	0.0	0.0	34.1 M	210	235	100.0	100.0
632	1400/06/31	151,910	3.0	874.1 M	57.5 K	0.65	0.65	14.1 M	19.9 M	15.9 M	19.4 M	19.5 M	14.9 M	-1.38	1.02	1.07	0.0	0.0	34.1 M	62	45	100.0	100.0
633	1400/06/30	147,518	5.0	1.6 B	108.1 K	1.35	1.23	16.6 M	20.9 M	16.1 M	23.1 M	17.0 M	14.7 M	-1.39	1.23	1.1	0.0	0.0	34.1 M	96	69	100.0	100.0
634	1400/06/29	140,505	3.0	1.4 B	98.5 K	1.42	1.15	46.1 M	22.6 M	16.2 M	33.8 M	13.5 M	14.7 M	1.37	1.67	1.1	0.0	0.0	34.1 M	30	41	100.0	100.0
635	1400/06/28	136,582	3.0	1.6 B	115.5 K	1.45	1.4	17.1 M	18.3 M	15.4 M	15.5 M	10.7 M	14.2 M	1.11	1.72	1.08	0.0	0.0	34.1 M	92	102	100.0	100.0
636	1400/06/27	133,652	3.0	765.6 M	57.3 K	0.79	0.71	23.9 M	23.2 M	15.4 M	12.8 M	13.5 M	14.3 M	1.88	1.72	1.08	0.0	0.0	34.1 M	32	60	100.0	100.0
637	1400/06/24	130,462	3.0	859.4 M	66.0 K	0.8	0.83	19.1 M	20.4 M	15.3 M	9.4 M	13.6 M	14.3 M	2.02	1.51	1.08	0.0	0.0	34.1 M	45	91	100.0	100.0
638	1400/06/23	131,340	3.0	813.6 M	64.3 K	0.72	0.82	20.3 M	22.6 M	15.1 M	7.7 M	15.1 M	14.4 M	2.63	1.5	1.05	0.0	0.0	43.0 M	40	105	100.0	100.0
639	1400/06/22	126,700	-2.28	551.3 M	43.8 K	0.42	0.56	13.8 M	18.4 M	14.7 M	7.9 M	17.4 M	14.7 M	1.75	1.06	-1.0	0.0	0.0	45.9 M	40	70	100.0	100.0
640	1400/06/21	127,380	-3.0	2.2 B	167.4 K	1.66	2.35	33.4 M	17.1 M	14.3 M	39.5 M	20.0 M	15.0 M	-1.18	-1.17	-1.05	0.0	0.0	51.6 M	65	55	100.0	100.0
641	1400/06/20	128,495	-3.0	283.9 M	22.1 K	0.22	0.3	7.3 M	12.7 M	13.4 M	11.8 M	13.3 M	13.8 M	-1.62	-1.05	-1.03	0.0	0.0	51.6 M	39	24	100.0	100.0
642	1400/06/17	130,170	-2.14	1.5 B	114.0 K	1.38	1.58	29.0 M	12.6 M	13.4 M	15.1 M	13.5 M	13.9 M	1.92	-1.08	-1.04	0.0	0.0	51.6 M	52	100	100.0	100.0
643	1400/06/16	129,112	-3.0	1.3 B	97.0 K	0.99	1.41	10.8 M	10.4 M	12.9 M	15.2 M	12.5 M	13.9 M	-1.41	-1.2	-1.08	0.0	0.0	51.6 M	120	85	100.0	100.0
644	1400/06/15	131,530	1.05	1.6 B	120.8 K	0.98	1.89	12.9 M	10.0 M	13.0 M	20.3 M	11.8 M	13.6 M	-1.58	-1.18	-1.04	0.0	-5.5 M	51.6 M	125	79	100.0	100.0
645	1400/06/14	135,892	3.12	2.0 B	151.9 K	1.53	2.65	10.4 M	12.2 M	12.9 M	9.2 M	13.2 M	12.8 M	1.13	-1.08	1.0	0.0	136.4 M	51.6 M	190	214	100.0	100.0
646	1400/06/13	128,393	-3.0	143.5 M	11.2 K	0.11	0.19	4.3 M	13.5 M	13.1 M	28.7 M	14.7 M	13.2 M	-6.6	-1.08	-1.01	0.0	136.4 M	51.6 M	33	5	100.0	100.0
647	1400/06/10	130,017	-3.0	421.7 M	32.4 K	0.33	0.53	7.7 M	14.8 M	13.0 M	8.0 M	14.2 M	12.7 M	-1.04	1.04	1.02	0.0	136.4 M	51.6 M	55	53	100.0	100.0
648	1400/06/09	133,602	-3.0	2.3 B	174.6 K	2.1	3.18	9.6 M	16.1 M	12.7 M	11.9 M	14.5 M	12.4 M	-1.24	1.11	1.02	-27.7 M	136.4 M	57.7 M	242	197	98.8	100.0
649	1400/06/08	137,774	5.0	3.4 B	245.4 K	5.49	5.52	21.8 M	23.5 M	13.6 M	25.9 M	18.8 M	12.3 M	-1.19	1.25	1.11	709.7 M	141.9 M	59.1 M	155	103	100.0	79.0
650	1400/06/07	133,439	3.0	436.4 M	32.7 K	0.66	0.67	43.6 M	20.3 M	11.1 M	8.4 M	14.8 M	10.5 M	5.2	1.38	1.07	0.0	0.0	23.6 M	10	52	100.0	100.0
651	1400/06/06	131,964	3.0	376.3 M	28.5 K	0.59	0.52	62.7 M	19.6 M	10.7 M	11.1 M	18.0 M	10.4 M	5.67	1.09	1.03	0.0	0.0	23.6 M	6	34	100.0	100.0
652	1400/06/03	131,136	3.0	211.4 M	16.1 K	0.31	0.29	52.8 M	18.8 M	10.4 M	7.3 M	18.0 M	11.4 M	7.25	1.04	-1.1	0.0	0.0	23.6 M	4	29	100.0	100.0
653	1400/06/02	127,317	5.0	1.2 B	92.7 K	2.12	1.76	18.7 M	16.5 M	9.8 M	28.8 M	17.7 M	11.0 M	-1.54	-1.08	-1.11	0.0	35.7 M	23.6 M	63	41	100.0	100.0
654	1400/06/01	122,608	3.0	657.8 M	53.7 K	1.32	0.97	11.3 M	13.3 M	9.4 M	17.3 M	12.9 M	10.3 M	-1.53	1.04	-1.1	0.0	47.2 M	23.6 M	58	38	100.0	100.0
655	1400/05/31	120,142	3.0	704.7 M	58.7 K	1.69	1.01	24.3 M	11.9 M	9.5 M	22.0 M	11.4 M	10.2 M	1.1	1.04	-1.08	0.0	69.9 M	23.6 M	29	32	100.0	100.0
656	1400/05/24	119,346	3.0	234.1 M	19.6 K	0.43	0.34	46.8 M	9.9 M	9.2 M	9.0 M	9.1 M	10.0 M	5.2	1.09	-1.09	0.0	69.9 M	23.2 M	5	26	100.0	100.0
657	1400/05/23	119,001	5.0	469.7 M	39.5 K	0.72	0.69	11.2 M	9.3 M	9.0 M	8.1 M	10.8 M	10.1 M	1.38	-1.16	-1.12	178.5 M	69.9 M	23.2 M	42	36	100.0	62.0
658	1400/05/20	115,020	3.0	536.2 M	46.7 K	0.91	0.82	8.8 M	10.5 M	9.0 M	9.2 M	12.6 M	10.2 M	-1.05	-1.2	-1.13	57.5 M	34.2 M	14.3 M	61	52	100.0	89.3
659	1400/05/19	113,518	3.0	445.1 M	39.2 K	0.83	0.63	7.0 M	10.7 M	8.8 M	10.0 M	12.3 M	10.1 M	-1.44	-1.15	-1.15	113.5 M	22.7 M	11.4 M	64	33	100.0	74.5
660	1400/05/18	112,453	3.0	316.5 M	28.1 K	0.62	0.39	10.6 M	11.1 M	8.9 M	9.3 M	11.2 M	10.4 M	1.13	-1.01	-1.17	0.0	0.0	613.6 K	30	34	100.0	100.0
661	1400/05/17	110,860	0.61	827.8 M	75.9 K	2.07	1.1	10.2 M	10.6 M	9.0 M	15.6 M	10.3 M	10.5 M	-1.53	1.03	-1.16	0.0	0.0	44.2 K	81	53	100.0	100.0
662	1400/05/16	112,463	0.0	911.7 M	82.9 K	2.25	1.26	16.9 M	9.5 M	9.0 M	16.3 M	8.2 M	10.3 M	1.04	1.17	-1.15	0.0	0.0	44.2 K	54	56	100.0	100.0
663	1400/05/13	110,400	-2.87	327.4 M	29.7 K	0.72	0.43	9.1 M	7.3 M	8.8 M	7.3 M	6.4 M	10.2 M	1.25	1.14	-1.16	0.0	24.6 M	44.2 K	36	45	100.0	100.0
664	1400/05/12	112,449	-1.66	206.5 M	18.6 K	0.41	0.2	6.3 M	8.3 M	9.0 M	4.8 M	6.8 M	10.4 M	1.3	1.21	-1.15	0.0	24.6 M	-493.5 K	33	43	100.0	100.0
665	1400/05/11	111,599	-2.99	232.8 M	20.7 K	0.32	0.22	7.1 M	7.2 M	10.8 M	5.0 M	7.1 M	12.2 M	1.42	1.02	-1.13	0.0	24.6 M	-1.9 M	33	47	100.0	100.0
666	1400/05/10	112,779	-3.0	351.6 M	31.1 K	0.35	0.31	6.2 M	8.0 M	10.8 M	6.1 M	8.0 M	12.4 M	1.02	1.0	-1.15	0.0	24.6 M	-1.9 M	57	58	100.0	100.0
667	1400/05/09	115,857	-3.0	977.0 M	84.0 K	1.03	0.87	7.6 M	9.0 M	11.5 M	7.4 M	11.1 M	13.6 M	1.03	-1.23	-1.18	122.9 M	24.6 M	-36.9 M	129	116	100.0	87.4
668	1400/05/06	117,978	-3.0	625.1 M	52.9 K	0.71	0.57	16.5 M	8.5 M	11.7 M	9.1 M	10.7 M	14.0 M	1.82	-1.25	-1.19	0.0	0.0	-43.0 M	38	69	100.0	100.0
669	1400/05/05	119,206	-3.0	446.9 M	37.2 K	0.42	0.41	4.2 M	7.9 M	11.6 M	7.1 M	10.9 M	14.2 M	-1.7	-1.37	-1.22	0.0	0.0	-43.0 M	107	63	100.0	100.0
670	1400/05/04	122,006	0.81	1.4 B	115.0 K	1.29	1.34	9.8 M	9.5 M	12.0 M	9.2 M	11.7 M	14.4 M	1.07	-1.23	-1.2	0.0	0.0	-43.0 M	144	154	100.0	100.0
671	1400/04/28	121,050	3.0	1.9 B	158.6 K	2.7	2.03	10.5 M	9.3 M	12.2 M	26.3 M	12.4 M	14.9 M	-2.49	-1.33	-1.22	0.0	-1.7 M	-43.0 M	182	73	100.0	100.0
672	1400/04/27	122,000	2.26	535.8 M	46.2 K	0.82	0.61	5.0 M	8.6 M	12.4 M	5.2 M	9.7 M	14.4 M	-1.04	-1.13	-1.16	0.0	-1.7 M	-43.0 M	108	104	100.0	100.0
673	1400/04/26	116,323	-3.0	166.5 M	14.3 K	0.24	0.19	6.9 M	9.9 M	12.9 M	9.8 M	11.5 M	15.1 M	-1.41	-1.16	-1.17	0.0	-1.7 M	-43.0 M	24	17	100.0	100.0
674	1400/04/23	119,868	-3.0	1.3 B	106.5 K	1.58	1.53	12.4 M	9.1 M	13.0 M	11.9 M	10.9 M	15.1 M	1.04	-1.19	-1.16	0.0	-1.7 M	-43.0 M	103	107	100.0	100.0
675	1400/04/22	122,683	-5.0	1.5 B	118.8 K	1.29	1.86	9.2 M	8.4 M	13.0 M	11.1 M	11.3 M	15.4 M	-1.2	-1.34	-1.18	-8.6 M	-22.1 M	-43.0 M	158	132	99.4	100.0
676	1400/04/21	125,635	-3.0	93.2 M	7.4 K	0.08	0.12	4.9 M	9.0 M	13.5 M	18.6 M	11.1 M	15.9 M	-3.8	-1.23	-1.18	0.0	-22.7 M	-42.6 M	19	5	100.0	100.0
677	1400/04/20	127,407	-3.0	447.3 M	35.1 K	0.4	0.57	10.2 M	9.1 M	13.6 M	11.5 M	11.0 M	15.9 M	-1.13	-1.21	-1.16	0.0	-22.7 M	-42.6 M	44	39	100.0	100.0
678	1400/04/19	128,124	-3.0	466.2 M	35.7 K	0.36	0.6	5.4 M	9.1 M	13.8 M	7.6 M	11.4 M	16.0 M	-1.41	-1.25	-1.17	0.0	-22.7 M	-42.6 M	86	61	100.0	100.0
679	1400/04/16	132,996	3.0	1.8 B	139.9 K	0.79	2.65	9.1 M	10.2 M	14.4 M	12.8 M	11.8 M	16.5 M	-1.41	-1.16	-1.15	-102.0 M	-24.8 M	-42.6 M	192	144	94.5	100.0
680	1400/04/15	131,900	0.49	3.1 B	242.9 K	1.88	5.96	10.0 M	14.7 M	15.6 M	10.8 M	15.2 M	17.2 M	-1.08	-1.04	-1.1	-11.4 M	-9.9 M	-37.5 M	312	290	99.6	100.0
681	1400/04/14	127,346	-3.0	7.5 M	592.0	0.0	0.01	2.5 M	17.5 M	18.7 M	7.5 M	17.7 M	20.6 M	-3.0	-1.02	-1.1	0.0	-7.6 M	-36.9 M	3	1	100.0	100.0
682	1400/04/13	128,151	-3.0	197.3 M	15.4 K	0.1	0.39	11.6 M	19.4 M	18.7 M	98.7 M	21.1 M	20.5 M	-8.5	-1.09	-1.1	0.0	-147.6 M	-36.9 M	17	2	100.0	100.0
683	1400/04/12	131,945	-3.0	1.4 B	102.5 K	0.74	2.94	12.9 M	19.6 M	18.9 M	11.7 M	20.8 M	20.2 M	1.11	-1.06	-1.07	-10.8 M	-147.6 M	-36.9 M	104	116	99.2	100.0
684	1400/04/09	135,821	-2.97	7.2 B	526.8 K	15.63	61.88	19.3 M	21.2 M	20.3 M	19.3 M	23.3 M	22.5 M	1.0	-1.1	-1.11	-27.2 M	-145.4 M	-36.4 M	369	372	99.6	100.0
685	1400/04/08	135,800	-3.0	4.1 M	303.0	0.01	0.04	822.9 K	35.3 M	22.6 M	4.1 M	62.1 M	45.2 M	-5.0	-1.76	-2.0	0.0	-140.0 M	-35.0 M	5	1	100.0	100.0
686	1400/04/07	140,000	-32.86	2.4 B	168.2 K	4.14 K	1.36 K	43.5 M	38.6 M	23.8 M	69.2 M	62.0 M	44.3 M	-1.59	-1.61	-1.86	-700.0 M	-140.0 M	-35.0 M	38	34	70.3	100.0
687	1400/03/19	202,325	-3.0	505.8 K	25.0	0.5	0.2	505.8 K	682.7 K	1.3 M	505.8 K	819.2 K	2.4 M	1.0	-1.2	-1.86	0.0	0.0	0.0	1	1	100.0	100.0
688	1400/03/18	202,332	-3.0	1.0 M	50.0	0.89	0.36	505.8 K	726.8 K	1.3 M	1.0 M	1.0 M	2.4 M	-2.0	-1.4	-1.9	0.0	0.0	0.0	2	1	100.0	100.0
689	1400/03/10	202,335	-3.0	505.8 K	25.0	0.45	0.18	505.8 K	810.7 K	1.3 M	505.8 K	1.1 M	2.7 M	1.0	-1.4	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
690	1400/03/09	202,344	-3.0	1.5 M	76.0	1.62	0.53	1.5 M	807.1 K	1.3 M	1.5 M	1.1 M	2.7 M	1.0	-1.4	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
691	1400/03/02	198,178	-5.0	535.1 K	27.0	0.31	0.16	535.1 K	675.0 K	1.3 M	535.1 K	945.1 K	2.8 M	1.0	-1.4	-2.1	0.0	0.0	0.0	1	1	100.0	100.0
692	1400/02/29	202,360	-3.0	1.5 M	74.0	0.96	0.21	748.7 K	1.1 M	1.4 M	1.5 M	1.7 M	3.1 M	-2.0	-1.6	-2.18	0.0	0.0	0.0	2	1	100.0	100.0
693	1400/02/28	202,370	-3.0	1.6 M	79.0	1.04	0.2	799.4 K	1.1 M	2.7 M	1.6 M	1.5 M	5.9 M	-2.0	-1.4	-2.17	0.0	0.0	0.0	2	1	100.0	100.0
694	1400/02/22	200,285	-4.0	480.7 K	24.0	0.31	0.05	480.7 K	1.1 M	2.8 M	480.7 K	1.5 M	6.7 M	1.0	-1.4	-2.37	0.0	0.0	0.0	1	1	100.0	100.0
695	1400/02/20	204,459	-2.0	613.4 K	30.0	0.3	0.06	613.4 K	1.1 M	3.0 M	613.4 K	1.5 M	7.6 M	1.0	-1.4	-2.5	0.0	0.0	0.0	1	1	100.0	100.0
696	1400/02/18	200,305	-4.0	4.5 M	225.0	3.4	0.46	2.3 M	1.5 M	3.1 M	4.5 M	2.0 M	7.8 M	-2.0	-1.4	-2.52	0.0	0.0	0.0	2	1	100.0	100.0
697	1400/02/08	204,479	-2.0	531.6 K	26.0	0.38	0.05	531.6 K	961.0 K	3.1 M	531.6 K	1.3 M	8.0 M	1.0	-1.4	-2.6	0.0	0.0	0.0	1	1	100.0	100.0
698	1400/01/28	200,313	-4.0	1.5 M	75.0	1.03	0.15	751.2 K	979.5 K	3.0 M	1.5 M	1.4 M	8.0 M	-2.0	-1.4	-2.72	0.0	0.0	0.0	2	1	100.0	100.0
699	1400/01/22	200,315	-4.0	500.8 K	25.0	0.12	0.03	500.8 K	1.2 M	2.9 M	500.8 K	1.5 M	8.2 M	1.0	-1.2	-2.8	0.0	0.0	0.0	1	1	100.0	100.0
700	1400/01/18	204,495	-2.0	3.2 M	155.0	0.8	0.22	3.2 M	1.5 M	3.6 M	3.2 M	4.1 M	11.6 M	1.0	-2.8	-3.24	0.0	0.0	0.0	1	1	100.0	100.0
701	1400/01/17	204,497	-2.0	1.0 M	50.0	0.17	0.07	511.2 K	1.4 M	3.5 M	1.0 M	3.3 M	11.6 M	-2.0	-2.33	-3.32	0.0	0.0	0.0	2	1	100.0	100.0
702	1400/01/16	200,327	-4.0	661.1 K	33.0	0.11	0.04	661.1 K	1.7 M	3.3 M	661.1 K	5.1 M	12.2 M	1.0	-3.0	-3.68	0.0	0.0	0.0	1	1	100.0	100.0
703	1400/01/15	204,504	-2.0	2.0 M	100.0	0.28	0.1	2.0 M	1.6 M	3.3 M	2.0 M	5.2 M	12.7 M	1.0	-3.17	-3.8	0.0	0.0	0.0	1	1	100.0	100.0
704	1400/01/10	200,388	-4.0	13.8 M	687.0	3.04	0.71	1.5 M	1.6 M	3.6 M	13.8 M	6.0 M	14.6 M	-9.0	-3.83	-4.07	0.0	0.0	0.0	9	1	100.0	100.0
705	1400/01/08	204,567	-2.0	2.0 M	100.0	0.42	0.1	2.0 M	1.5 M	3.6 M	1.0 M	3.8 M	14.4 M	2.0	-2.5	-3.96	0.0	0.0	0.0	1	2	100.0	100.0
706	1400/01/07	204,592	-2.0	12.1 M	590.0	2.83	0.51	2.0 M	1.5 M	3.6 M	12.1 M	4.8 M	15.8 M	-6.0	-3.2	-4.41	0.0	0.0	0.0	6	1	100.0	100.0
707	1399/12/27	204,595	-2.0	1.4 M	66.0	0.07	0.03	675.2 K	1.4 M	3.5 M	1.4 M	3.5 M	17.5 M	-2.0	-2.5	-5.0	0.0	0.0	0.0	2	1	100.0	100.0
708	1399/12/26	200,448	-4.0	6.7 M	333.0	0.3	0.14	1.3 M	5.1 M	5.4 M	6.7 M	12.0 M	28.7 M	-5.0	-2.37	-5.34	0.0	0.0	0.0	5	1	100.0	100.0
709	1399/12/25	204,625	-2.0	818.5 K	40.0	0.03	0.01	818.5 K	5.3 M	5.2 M	818.5 K	13.9 M	29.9 M	1.0	-2.62	-5.78	0.0	0.0	0.0	1	1	100.0	100.0
710	1399/12/24	204,632	-2.0	3.1 M	150.0	0.11	0.01	1.5 M	5.4 M	5.6 M	3.1 M	16.3 M	34.0 M	-2.0	-3.0	-6.09	0.0	0.0	-2.0 M	2	1	100.0	100.0
711	1399/12/23	204,652	-2.0	9.3 M	454.0	0.33	0.03	1.9 M	5.4 M	14.8 M	4.6 M	15.7 M	36.0 M	-2.5	-2.89	-2.43	0.0	0.0	6.6 M	5	2	100.0	100.0
712	1399/12/20	200,795	-4.0	76.3 M	3.8 K	5.83	0.22	12.7 M	5.6 M	15.5 M	25.4 M	17.6 M	32.9 M	-2.0	-3.12	-2.13	0.0	0.0	-2.4 M	6	3	100.0	100.0
713	1399/12/19	205,023	-2.0	21.4 M	1.0 K	2.12	0.05	3.1 M	2.9 M	16.2 M	21.4 M	11.1 M	31.2 M	-7.0	-3.83	-1.92	0.0	0.0	-2.4 M	7	1	100.0	100.0
714	1399/12/18	205,065	-2.0	20.1 M	982.0	0.85	0.04	5.0 M	2.5 M	17.4 M	20.1 M	8.4 M	31.3 M	-4.0	-3.33	-1.8	0.0	0.0	-2.4 M	4	1	100.0	100.0
715	1399/12/16	200,939	-4.0	13.9 M	694.0	0.66	0.03	3.5 M	4.2 M	19.7 M	7.0 M	19.5 M	33.1 M	-2.0	-4.67	-1.68	0.0	0.0	-2.4 M	4	2	100.0	100.0
716	1399/12/13	205,144	-2.0	8.7 M	425.0	0.38	0.02	2.2 M	3.9 M	20.8 M	8.7 M	21.2 M	30.6 M	-4.0	-5.4	-1.47	0.0	0.0	-2.4 M	4	1	100.0	100.0
717	1399/12/12	205,149	-2.0	2.4 M	115.0	0.09	0.0	589.8 K	3.3 M	20.0 M	2.4 M	22.5 M	28.7 M	-4.0	-6.8	-1.43	0.0	0.0	-2.4 M	4	1	100.0	100.0
718	1399/12/11	205,160	-2.0	5.1 M	251.0	0.13	0.01	1.3 M	3.6 M	19.1 M	5.1 M	24.6 M	26.7 M	-4.0	-6.8	-1.4	0.0	0.0	-2.4 M	4	1	100.0	100.0
719	1399/12/10	201,337	-4.0	86.9 M	4.3 K	3.68	0.13	7.2 M	4.3 M	18.1 M	86.9 M	28.3 M	27.1 M	-12.0	-6.57	-1.5	0.0	0.0	-2.4 M	12	1	100.0	100.0
720	1399/12/09	205,538	-2.0	2.7 M	131.0	0.09	0.0	897.5 K	3.0 M	17.4 M	2.7 M	17.0 M	27.5 M	-3.0	-5.71	-1.58	0.0	0.0	-2.4 M	3	1	100.0	100.0
721	1399/12/06	205,571	-2.0	15.6 M	760.0	0.39	0.02	1.4 M	3.1 M	16.5 M	15.6 M	19.5 M	26.7 M	-11.0	-6.25	-1.62	0.0	0.0	-2.4 M	11	1	100.0	100.0
722	1399/12/05	205,598	-2.0	12.8 M	622.0	0.1	0.02	3.2 M	3.2 M	16.5 M	12.8 M	24.7 M	25.4 M	-4.0	-7.62	-1.54	0.0	0.0	-2.4 M	4	1	100.0	100.0
723	1399/12/04	201,740	-4.0	80.4 M	4.0 K	0.68	0.09	5.0 M	6.7 M	16.4 M	26.8 M	48.7 M	25.4 M	-5.33	-7.31	-1.55	0.0	0.0	-2.4 M	16	3	100.0	100.0
724	1399/12/03	205,958	-2.0	7.6 M	371.0	0.04	0.01	1.3 M	6.1 M	15.9 M	7.6 M	54.4 M	25.4 M	-6.0	-8.91	-1.6	0.0	0.0	-2.4 M	6	1	100.0	100.0
725	1399/12/02	206,041	-2.0	39.3 M	1.9 K	0.03	0.03	3.0 M	6.8 M	17.1 M	19.7 M	57.3 M	22.5 M	-6.5	-8.39	-1.32	0.0	-7.9 M	-2.4 M	13	2	100.0	100.0
726	1399/11/29	206,162	-2.0	57.2 M	2.8 K	0.05	0.05	2.6 M	18.3 M	17.0 M	57.2 M	38.6 M	22.6 M	-22.0	-2.11	-1.33	0.0	26.6 M	-2.4 M	22	1	100.0	100.0
727	1399/11/28	203,866	-4.0	449.1 M	22.0 K	0.35	0.34	11.8 M	20.1 M	16.9 M	74.9 M	34.3 M	22.8 M	-6.33	-1.71	-1.35	0.0	-9.7 M	-2.4 M	38	6	100.0	100.0
728	1399/11/27	208,209	-2.0	45.3 M	2.2 K	0.03	0.03	2.4 M	21.8 M	16.8 M	45.3 M	30.8 M	23.2 M	-19.0	-1.41	-1.38	0.0	-9.7 M	-2.4 M	19	1	100.0	100.0
729	1399/11/26	208,780	-2.0	268.1 M	12.8 K	0.16	0.18	8.2 M	24.1 M	17.3 M	53.6 M	30.9 M	23.0 M	-6.57	-1.28	-1.33	-39.5 M	-9.7 M	-2.4 M	28	5	85.3	100.0
730	1399/11/25	208,519	-2.0	5.1 B	238.5 K	5.85	4.04	23.9 M	28.5 M	18.4 M	36.3 M	32.5 M	23.5 M	-1.52	-1.14	-1.27	172.4 M	-1.8 M	-457.5 K	212	135	99.8	96.4
731	1399/11/21	217,628	3.0	508.1 M	23.3 K	0.57	0.4	40.8 M	42.8 M	17.8 M	15.4 M	24.5 M	21.4 M	2.65	1.75	-1.21	-181.5 M	-36.3 M	-9.1 M	8	33	64.3	100.0
732	1399/11/20	218,113	5.0	746.2 M	34.2 K	0.88	0.59	27.6 M	31.8 M	17.8 M	20.7 M	23.6 M	21.3 M	1.33	1.35	-1.2	0.0	0.0	0.0	27	36	100.0	100.0
733	1399/11/19	211,612	3.0	779.9 M	36.9 K	0.83	0.57	35.5 M	24.5 M	17.2 M	32.5 M	20.9 M	21.1 M	1.09	1.18	-1.23	0.0	0.0	0.0	22	24	100.0	100.0
734	1399/11/18	206,590	3.0	1.7 B	80.8 K	2.03	1.23	50.6 M	18.1 M	16.8 M	45.1 M	21.4 M	22.2 M	1.12	-1.18	-1.32	0.0	0.0	0.0	33	37	100.0	100.0
735	1399/11/15	204,933	3.0	585.1 M	28.6 K	0.65	0.42	97.5 M	12.7 M	15.8 M	13.0 M	19.2 M	22.1 M	7.5	-1.52	-1.4	0.0	0.0	0.0	6	45	100.0	100.0
736	1399/11/14	206,491	5.0	513.1 M	24.9 K	0.61	0.37	10.9 M	10.5 M	15.5 M	12.8 M	20.4 M	23.0 M	-1.17	-1.94	-1.49	0.0	0.0	0.0	47	40	100.0	100.0
737	1399/11/13	201,204	3.0	478.4 M	23.8 K	0.52	0.34	8.5 M	10.4 M	15.7 M	10.2 M	19.3 M	23.1 M	-1.19	-1.85	-1.47	0.0	0.0	0.0	56	47	100.0	100.0
738	1399/11/12	197,631	3.0	1.3 B	63.9 K	1.02	0.93	11.8 M	11.3 M	16.3 M	30.0 M	22.5 M	23.8 M	-2.55	-1.99	-1.45	0.0	0.0	0.0	107	42	100.0	100.0
739	1399/11/11	194,442	3.0	1.1 B	57.9 K	0.64	0.87	11.6 M	11.8 M	17.0 M	35.2 M	22.6 M	22.9 M	-3.03	-1.91	-1.35	0.0	0.0	0.0	97	32	100.0	100.0
740	1399/11/08	193,775	5.0	966.2 M	49.9 K	0.61	0.68	9.1 M	15.6 M	17.2 M	18.6 M	17.3 M	22.1 M	-2.04	-1.11	-1.29	0.0	0.0	0.0	106	52	100.0	100.0
741	1399/11/07	189,628	3.0	165.3 M	8.7 K	0.1	0.11	9.7 M	16.4 M	17.7 M	4.9 M	17.4 M	23.7 M	2.0	-1.06	-1.34	0.0	0.0	0.0	17	34	100.0	100.0
742	1399/11/06	187,230	3.0	875.2 M	46.8 K	0.42	0.57	14.1 M	15.8 M	17.3 M	25.0 M	19.1 M	24.2 M	-1.77	-1.21	-1.4	0.0	0.0	0.0	62	35	100.0	100.0
743	1399/11/05	181,921	3.0	2.7 B	150.5 K	1.69	1.83	12.7 M	15.8 M	17.6 M	25.6 M	21.1 M	23.5 M	-2.01	-1.34	-1.34	0.0	0.0	0.0	215	107	100.0	100.0
744	1399/11/04	180,000	-2.15	3.4 B	193.7 K	2.88	2.27	27.8 M	18.4 M	18.9 M	14.0 M	19.5 M	23.7 M	1.98	-1.06	-1.25	0.0	0.0	0.0	123	244	100.0	100.0
745	1399/11/01	178,728	-3.0	109.6 M	6.1 K	0.09	0.07	3.8 M	19.2 M	17.5 M	109.6 M	30.3 M	27.1 M	-29.0	-1.58	-1.54	0.0	0.0	0.0	29	1	100.0	100.0
746	1399/10/30	179,768	-3.0	383.1 M	21.3 K	0.31	0.23	8.0 M	21.8 M	17.7 M	54.7 M	27.4 M	26.5 M	-6.86	-1.26	-1.5	0.0	0.0	0.0	48	7	100.0	100.0
747	1399/10/29	177,489	-3.0	3.4 B	182.1 K	4.98	2.1	15.3 M	25.3 M	17.9 M	29.1 M	24.8 M	25.6 M	-1.91	1.02	-1.43	0.0	0.0	0.0	221	116	100.0	100.0
748	1399/10/27	186,313	3.0	793.7 M	42.6 K	0.66	0.47	41.8 M	43.3 M	17.9 M	17.3 M	19.9 M	25.1 M	2.42	2.18	-1.4	0.0	0.0	0.0	19	46	100.0	100.0
749	1399/10/24	183,562	5.0	1.5 B	84.3 K	1.29	0.92	257.8 M	22.3 M	17.8 M	44.2 M	28.0 M	25.9 M	5.83	-1.26	-1.46	0.0	0.0	0.0	6	35	100.0	100.0
750	1399/10/23	179,153	3.0	369.4 M	20.6 K	0.27	0.22	123.1 M	15.8 M	16.7 M	11.5 M	27.9 M	24.9 M	10.67	-1.77	-1.49	0.0	0.0	0.0	3	32	100.0	100.0
751	1399/10/22	178,561	3.0	239.3 M	13.4 K	0.18	0.13	239.3 M	15.1 M	16.5 M	9.2 M	32.7 M	24.4 M	26.0	-2.17	-1.48	0.0	0.0	0.0	1	26	100.0	100.0
752	1399/10/21	177,605	3.0	386.8 M	21.8 K	0.26	0.21	8.1 M	14.8 M	16.7 M	13.3 M	32.7 M	24.4 M	-1.66	-2.21	-1.46	0.0	0.0	0.0	48	29	100.0	100.0
753	1399/10/20	172,954	5.0	3.1 B	182.4 K	3.07	1.84	16.0 M	16.9 M	17.0 M	38.8 M	34.3 M	24.1 M	-2.43	-2.02	-1.42	0.0	0.0	3.3 M	197	81	100.0	100.0
754	1399/10/17	166,299	3.0	1.5 B	88.3 K	1.96	0.91	13.9 M	19.8 M	16.8 M	44.5 M	25.5 M	22.3 M	-3.21	-1.28	-1.33	0.0	0.0	4.0 M	106	33	100.0	100.0
755	1399/10/16	163,376	3.0	1.3 B	78.2 K	1.2	0.71	16.0 M	20.8 M	17.0 M	42.6 M	19.3 M	21.4 M	-2.67	1.08	-1.26	0.0	0.0	4.0 M	80	30	100.0	100.0
756	1399/10/15	162,992	3.0	168.0 M	10.3 K	0.11	0.09	42.0 M	19.4 M	19.0 M	7.0 M	23.7 M	22.7 M	6.0	-1.22	-1.19	0.0	0.0	4.0 M	4	24	100.0	100.0
757	1399/10/14	162,459	5.0	969.3 M	59.7 K	0.6	0.48	34.6 M	16.9 M	19.6 M	26.2 M	25.0 M	23.0 M	1.32	-1.47	-1.17	0.0	0.0	4.0 M	28	37	100.0	100.0
758	1399/10/13	157,169	3.0	959.1 M	61.0 K	0.53	0.47	36.9 M	16.3 M	19.4 M	14.5 M	22.2 M	22.1 M	2.54	-1.36	-1.14	0.0	0.0	4.0 M	26	66	100.0	100.0
759	1399/10/10	156,667	3.0	247.5 M	15.8 K	0.1	0.12	6.9 M	17.2 M	18.4 M	8.0 M	25.2 M	22.0 M	-1.16	-1.47	-1.19	0.0	0.0	4.0 M	36	31	100.0	100.0
760	1399/10/09	152,294	3.0	2.7 B	178.7 K	1.25	1.32	16.3 M	16.9 M	18.2 M	48.6 M	28.6 M	22.9 M	-2.98	-1.7	-1.26	0.0	0.0	4.0 M	167	56	100.0	100.0
761	1399/10/08	148,794	5.0	2.1 B	141.7 K	1.12	1.01	13.5 M	16.8 M	18.0 M	23.3 M	24.4 M	22.6 M	-1.73	-1.45	-1.25	0.0	0.0	4.0 M	156	90	100.0	100.0
762	1399/10/07	143,494	3.0	1.5 B	102.2 K	0.81	0.7	19.7 M	17.6 M	19.3 M	15.5 M	23.0 M	23.0 M	1.27	-1.3	-1.19	0.0	0.0	4.0 M	74	94	100.0	100.0
763	1399/10/06	139,500	3.0	2.0 B	141.7 K	1.16	0.96	32.4 M	16.4 M	19.7 M	29.9 M	25.0 M	23.5 M	1.08	-1.53	-1.2	0.0	0.0	4.0 M	61	66	100.0	100.0
764	1399/10/03	138,385	3.0	3.4 B	254.0 K	2.77	1.81	14.6 M	15.2 M	18.9 M	33.4 M	25.6 M	23.8 M	-2.29	-1.68	-1.26	0.0	0.0	4.0 M	236	103	100.0	100.0
765	1399/10/02	134,500	-0.64	986.9 M	74.0 K	0.8	0.52	15.0 M	15.4 M	19.8 M	17.9 M	21.2 M	22.7 M	-1.2	-1.38	-1.15	0.0	0.0	4.0 M	66	55	100.0	100.0
766	1399/10/01	136,999	0.22	819.9 M	61.4 K	0.55	0.43	14.6 M	15.6 M	20.1 M	13.7 M	19.6 M	22.8 M	1.07	-1.25	-1.13	0.0	0.0	6.5 M	56	60	100.0	100.0
767	1399/09/30	133,780	-3.0	1.4 B	100.3 K	0.96	0.7	12.9 M	17.5 M	20.5 M	22.8 M	20.8 M	22.9 M	-1.77	-1.19	-1.12	0.0	0.0	6.5 M	106	60	100.0	100.0
768	1399/09/29	139,147	3.0	1.7 B	120.7 K	1.21	0.83	20.9 M	18.8 M	21.0 M	36.3 M	19.3 M	22.4 M	-1.74	-1.02	-1.07	0.0	13.3 M	6.5 M	80	46	100.0	100.0
769	1399/09/26	136,200	2.15	1.4 B	101.4 K	1.13	0.7	14.4 M	16.5 M	21.2 M	19.1 M	16.0 M	22.3 M	-1.33	1.03	-1.05	0.0	16.0 M	6.5 M	96	72	100.0	100.0
770	1399/09/25	136,965	3.0	1.1 B	81.2 K	0.59	0.55	16.4 M	17.1 M	21.4 M	12.9 M	15.2 M	21.7 M	1.27	1.13	-1.01	0.0	16.0 M	6.5 M	66	84	100.0	100.0
771	1399/09/24	134,960	0.0	2.1 B	155.3 K	1.05	1.02	24.3 M	26.1 M	20.7 M	20.4 M	22.8 M	21.6 M	1.19	1.15	-1.04	0.0	16.0 M	4.5 M	85	101	100.0	100.0
772	1399/09/23	133,000	-2.31	842.6 M	63.2 K	0.39	0.37	17.9 M	28.2 M	20.7 M	13.2 M	23.6 M	21.5 M	1.36	1.19	-1.04	66.5 M	16.0 M	-384.5 K	47	59	100.0	92.1
773	1399/09/22	135,000	-0.51	1.3 B	97.1 K	0.55	0.56	11.9 M	27.4 M	21.9 M	13.5 M	22.1 M	22.2 M	-1.13	1.24	-1.02	13.3 M	2.7 M	3.8 M	111	97	100.0	99.0
774	1399/09/19	138,319	3.0	721.8 M	52.2 K	0.26	0.3	16.4 M	25.1 M	21.7 M	13.9 M	22.5 M	22.9 M	1.18	1.12	-1.06	0.0	0.0	3.2 M	44	52	100.0	100.0
775	1399/09/18	136,203	3.0	4.3 B	318.4 K	1.91	1.97	64.8 M	22.2 M	22.5 M	46.5 M	25.2 M	23.8 M	1.39	-1.13	-1.06	0.0	0.0	3.2 M	66	92	100.0	100.0
776	1399/09/17	133,290	3.0	2.8 B	211.7 K	1.21	1.33	32.9 M	16.3 M	20.9 M	23.7 M	22.9 M	22.6 M	1.39	-1.4	-1.08	0.0	0.0	3.2 M	85	118	100.0	100.0
777	1399/09/16	129,900	-2.3	1.8 B	139.3 K	0.73	0.88	19.6 M	16.9 M	20.1 M	13.4 M	24.0 M	23.1 M	1.46	-1.42	-1.15	0.0	0.0	-4.3 M	92	134	100.0	100.0
778	1399/09/15	131,000	-2.31	2.1 B	161.4 K	0.84	1.07	11.9 M	18.1 M	20.6 M	17.0 M	27.4 M	24.5 M	-1.43	-1.52	-1.19	0.0	0.0	-4.3 M	180	126	100.0	100.0
779	1399/09/12	134,257	3.0	2.3 B	172.8 K	0.97	1.2	13.0 M	19.1 M	21.5 M	38.6 M	32.8 M	24.8 M	-2.97	-1.72	-1.15	0.0	0.0	-4.3 M	178	60	100.0	100.0
780	1399/09/11	130,719	3.0	2.0 B	150.4 K	0.86	1.1	13.9 M	22.2 M	22.4 M	44.6 M	27.6 M	24.0 M	-3.2	-1.24	-1.07	0.0	0.0	-4.3 M	141	44	100.0	100.0
781	1399/09/10	127,730	3.0	3.2 B	249.8 K	1.77	2.0	38.2 M	25.3 M	23.3 M	28.6 M	25.1 M	23.5 M	1.34	1.01	-1.01	0.0	10.2 M	-4.3 M	83	111	100.0	100.0
782	1399/09/09	126,000	0.08	2.7 B	221.1 K	2.0	1.92	27.4 M	23.2 M	22.5 M	25.1 M	22.9 M	22.9 M	1.09	1.02	-1.02	0.0	10.2 M	-4.3 M	100	109	100.0	100.0
783	1399/09/08	123,500	-2.24	2.1 B	163.8 K	1.47	1.16	14.6 M	21.5 M	22.3 M	41.3 M	19.7 M	22.5 M	-2.82	1.09	-1.01	0.0	10.2 M	-4.3 M	141	50	100.0	100.0
784	1399/09/05	130,931	3.0	1.4 B	108.3 K	0.95	0.79	31.8 M	26.4 M	28.4 M	14.4 M	18.6 M	21.8 M	2.21	1.42	1.3	0.0	10.2 M	406.2 M	43	95	100.0	100.0
785	1399/09/04	128,648	-0.15	1.7 B	131.5 K	1.18	1.0	24.5 M	23.4 M	28.3 M	22.8 M	17.5 M	22.3 M	1.08	1.34	1.27	50.8 M	10.2 M	406.2 M	68	71	100.0	97.0
786	1399/09/03	128,000	-1.39	1.1 B	83.0 K	0.59	0.63	34.3 M	18.3 M	28.2 M	17.1 M	15.9 M	22.2 M	2.0	1.15	1.27	0.0	-8.1 M	403.7 M	31	62	100.0	100.0
787	1399/09/02	130,500	0.31	841.8 M	65.0 K	0.29	0.49	20.0 M	18.4 M	27.9 M	11.4 M	16.9 M	22.4 M	1.76	1.09	1.25	0.0	-27.7 M	403.7 M	42	74	100.0	100.0
788	1399/09/01	129,302	-3.0	2.2 B	168.9 K	0.8	1.34	25.5 M	22.5 M	28.1 M	27.8 M	20.3 M	23.6 M	-1.09	1.11	1.19	0.0	2.5 M	403.7 M	86	79	100.0	100.0
789	1399/08/28	136,300	0.71	1.6 B	119.0 K	0.56	0.98	18.2 M	20.2 M	28.5 M	12.0 M	20.4 M	23.0 M	1.52	-1.01	1.24	0.0	2.5 M	403.7 M	87	132	100.0	100.0
790	1399/08/27	134,696	-0.69	1.7 B	122.7 K	0.64	1.05	10.5 M	22.4 M	29.5 M	14.6 M	24.3 M	24.4 M	-1.38	-1.08	1.21	-40.7 M	2.5 M	403.7 M	154	114	97.5	100.0
791	1399/08/26	138,360	-0.26	3.1 B	230.4 K	1.27	2.09	22.6 M	25.0 M	31.6 M	19.7 M	26.3 M	24.8 M	1.15	-1.05	1.27	-97.6 M	10.7 M	405.7 M	134	159	96.9	100.0
792	1399/08/25	140,000	-0.99	6.6 B	473.4 K	4.24	5.33	32.2 M	23.6 M	31.9 M	25.2 M	30.9 M	26.0 M	1.28	-1.31	1.23	150.9 M	341.1 K	410.6 M	204	255	100.0	97.7
793	1399/08/24	138,500	-0.17	1.6 B	113.9 K	1.26	1.25	11.9 M	20.7 M	31.3 M	35.2 M	44.8 M	25.6 M	-2.96	-2.16	1.22	0.0	-29.8 M	403.0 M	136	46	100.0	100.0
794	1399/08/21	140,278	5.0	1.7 B	120.0 K	1.73	1.22	88.6 M	26.5 M	35.6 M	76.5 M	41.1 M	22.3 M	1.16	-1.55	1.6	0.0	-29.8 M	403.0 M	19	22	100.0	100.0
795	1399/08/20	137,080	3.0	273.9 M	20.0 K	0.28	0.18	8.1 M	21.2 M	34.8 M	16.1 M	31.6 M	19.8 M	-2.0	-1.49	1.76	0.0	-29.8 M	403.0 M	34	17	100.0	100.0
796	1399/08/19	135,615	3.0	2.3 B	176.4 K	4.83	1.58	16.9 M	24.3 M	36.1 M	39.1 M	32.8 M	19.2 M	-2.31	-1.35	1.88	-149.2 M	-29.8 M	403.0 M	130	60	93.6	100.0
797	1399/08/18	132,362	3.0	1.7 B	127.9 K	8.77	1.11	41.3 M	43.1 M	37.9 M	67.7 M	24.9 M	18.6 M	-1.64	1.73	2.03	0.0	0.0	410.8 M	41	25	100.0	100.0
798	1399/08/17	134,535	5.0	123.9 M	9.2 K	0.06	0.08	123.9 M	56.6 M	32.7 M	5.0 M	10.4 M	17.4 M	25.0	5.47	1.88	0.0	0.0	410.5 M	1	25	100.0	100.0
799	1399/08/14	131,645	3.0	172.9 M	13.1 K	0.09	0.11	34.6 M	101.1 M	32.7 M	9.1 M	14.4 M	17.5 M	3.8	7.04	1.86	0.0	1.6 B	410.5 M	5	19	100.0	100.0
800	1399/08/12	131,046	3.0	315.8 M	24.1 K	0.16	0.2	39.5 M	101.4 M	31.1 M	24.3 M	15.4 M	17.9 M	1.63	6.58	1.74	0.0	1.6 B	410.5 M	8	13	100.0	100.0
801	1399/08/11	130,843	3.0	107.1 M	8.2 K	0.05	0.07	107.1 M	82.2 M	31.6 M	7.1 M	15.4 M	18.0 M	15.0	5.34	1.76	0.0	1.6 B	410.5 M	1	15	100.0	100.0
802	1399/08/10	132,618	5.0	242.9 M	18.3 K	0.1	0.15	121.4 M	67.0 M	31.8 M	11.6 M	18.4 M	18.1 M	10.5	3.63	1.76	0.0	1.6 B	410.5 M	2	21	100.0	100.0
803	1399/08/07	126,303	3.0	8.7 B	685.9 K	13.7	7.4	111.1 M	58.1 M	31.9 M	20.6 M	24.3 M	18.1 M	5.39	2.39	1.76	8.2 B	1.6 B	410.5 M	78	22	100.0	5.2
804	1399/08/06	125,937	3.0	205.7 M	16.3 K	0.32	0.17	41.1 M	25.4 M	24.3 M	13.7 M	22.8 M	18.3 M	3.0	1.12	1.32	0.0	0.0	-2.5 K	5	15	100.0	100.0
805	1399/08/05	124,936	3.0	561.7 M	45.0 K	0.87	0.41	17.0 M	26.3 M	23.8 M	19.4 M	22.8 M	18.1 M	-1.14	1.15	1.31	0.0	0.0	-2.5 K	33	29	100.0	100.0
806	1399/08/03	124,648	5.0	915.0 M	73.4 K	1.32	0.68	22.9 M	22.9 M	24.1 M	21.8 M	19.4 M	19.2 M	1.05	1.18	1.25	0.0	0.0	-2.5 K	40	42	100.0	100.0
807	1399/07/30	120,398	3.0	1.1 B	90.8 K	1.94	0.81	26.6 M	20.5 M	24.7 M	43.7 M	20.5 M	19.1 M	-1.64	1.0	1.3	0.0	0.0	-2.5 K	41	25	100.0	100.0
808	1399/07/29	119,886	3.0	298.1 M	24.9 K	0.34	0.22	149.0 M	18.6 M	26.1 M	12.4 M	15.9 M	19.5 M	12.0	1.17	1.34	0.0	0.0	-2.5 K	2	24	100.0	100.0
809	1399/07/28	119,401	3.0	282.7 M	23.7 K	0.19	0.19	70.7 M	21.2 M	26.0 M	15.7 M	14.8 M	19.3 M	4.5	1.43	1.35	0.0	0.0	-2.5 K	4	18	100.0	100.0
810	1399/07/27	120,206	5.0	547.6 M	45.6 K	0.29	0.35	11.0 M	26.0 M	26.9 M	10.3 M	15.8 M	20.3 M	1.06	1.65	1.33	0.0	0.0	-2.5 K	50	53	100.0	100.0
811	1399/07/23	116,049	3.0	1.1 B	92.7 K	0.49	0.68	16.8 M	30.9 M	27.0 M	26.2 M	16.4 M	20.8 M	-1.56	1.89	1.29	0.0	0.0	-2.5 K	64	41	100.0	100.0
812	1399/07/22	115,083	3.0	545.1 M	47.4 K	0.22	0.31	19.5 M	31.6 M	27.4 M	14.7 M	17.2 M	21.0 M	1.32	1.84	1.3	0.0	1.2 M	-2.5 K	28	37	100.0	100.0
813	1399/07/21	114,948	3.0	1.7 B	155.7 K	0.79	0.97	33.5 M	25.9 M	28.9 M	12.9 M	17.4 M	21.6 M	2.6	1.49	1.33	0.0	-9.8 K	-2.5 K	52	135	100.0	100.0
814	1399/07/20	111,320	-3.0	3.1 B	277.3 K	1.78	1.82	41.3 M	25.4 M	29.3 M	17.5 M	18.1 M	23.3 M	2.36	1.4	1.26	0.0	-9.8 K	-2.5 K	75	177	100.0	100.0
815	1399/07/19	114,522	-3.0	2.5 B	219.9 K	1.78	1.43	35.0 M	20.6 M	29.3 M	15.9 M	18.9 M	24.3 M	2.21	1.09	1.21	0.0	-9.8 K	-2.5 K	72	159	100.0	100.0
816	1399/07/16	124,211	6.96	2.8 B	236.6 K	2.94	1.64	25.2 M	19.3 M	31.0 M	24.7 M	20.8 M	25.8 M	1.02	-1.07	1.2	5.9 M	-9.8 K	48.1 M	111	113	100.0	99.8
817	1399/07/08	112,146	-3.0	2.4 B	206.4 K	4.6	1.5	13.7 M	17.8 M	32.0 M	17.8 M	18.4 M	25.4 M	-1.29	-1.04	1.26	-6.0 M	-1.2 M	47.8 M	174	135	99.8	100.0
818	1399/07/07	118,274	3.0	483.4 M	40.9 K	0.79	0.29	37.2 M	28.7 M	37.3 M	12.7 M	18.5 M	26.1 M	2.92	1.55	1.43	0.0	0.0	48.1 M	13	38	100.0	100.0
819	1399/07/06	118,053	5.0	904.3 M	76.6 K	1.44	0.54	12.6 M	24.1 M	38.2 M	24.4 M	22.1 M	26.2 M	-1.95	1.09	1.46	0.0	0.0	48.1 M	72	37	100.0	100.0
820	1399/07/05	114,720	3.0	649.3 M	56.6 K	0.55	0.39	162.3 M	28.7 M	42.0 M	26.0 M	18.2 M	26.0 M	6.25	1.57	1.62	0.0	0.0	48.1 M	4	25	100.0	100.0
821	1399/07/02	114,316	3.0	257.4 M	22.5 K	0.21	0.15	257.4 M	24.2 M	42.6 M	12.9 M	23.6 M	25.9 M	20.0	1.03	1.65	0.0	0.0	48.1 M	1	20	100.0	100.0
822	1399/07/01	113,817	3.0	318.5 M	28.0 K	0.21	0.18	318.5 M	25.4 M	43.6 M	15.2 M	23.3 M	26.0 M	21.0	1.09	1.67	0.0	0.0	48.1 M	1	21	100.0	100.0
823	1399/06/31	113,842	5.0	835.5 M	73.4 K	0.58	0.46	18.6 M	30.0 M	42.3 M	27.0 M	28.0 M	25.8 M	-1.45	1.07	1.64	0.0	0.0	48.1 M	45	31	100.0	100.0
824	1399/06/30	110,195	3.0	948.2 M	86.1 K	0.49	0.53	17.6 M	33.6 M	45.1 M	13.9 M	25.2 M	25.4 M	1.26	1.33	1.77	0.0	0.0	48.1 M	54	68	100.0	100.0
825	1399/06/29	107,742	3.0	3.3 B	304.7 K	2.19	2.03	24.9 M	39.4 M	49.0 M	33.3 M	30.3 M	25.5 M	-1.34	1.3	1.92	0.0	0.0	48.1 M	131	98	100.0	100.0
826	1399/06/26	106,888	3.0	596.1 M	55.8 K	0.33	0.36	149.0 M	40.5 M	56.6 M	15.7 M	28.1 M	24.2 M	9.5	1.44	2.34	0.0	0.0	48.1 M	4	38	100.0	100.0
827	1399/06/25	105,086	5.0	1.6 B	154.6 K	0.76	0.86	203.1 M	33.6 M	55.0 M	67.7 M	29.5 M	23.8 M	3.0	1.14	2.32	0.0	0.0	48.1 M	8	24	100.0	100.0
828	1399/06/24	102,678	3.0	283.5 M	27.6 K	0.1	0.14	94.5 M	32.8 M	56.3 M	7.5 M	26.5 M	25.1 M	12.67	1.24	2.24	0.0	0.0	48.1 M	3	38	100.0	100.0
829	1399/06/23	100,175	3.0	3.3 B	326.8 K	1.45	1.56	39.2 M	33.2 M	56.4 M	32.6 M	30.1 M	26.1 M	1.2	1.1	2.16	0.0	0.0	78.9 M	83	100	100.0	100.0
830	1399/06/22	98,335	3.0	1.3 B	131.4 K	0.53	0.62	17.0 M	34.6 M	57.9 M	25.3 M	29.5 M	27.2 M	-1.49	1.18	2.13	0.0	0.0	79.1 M	76	51	100.0	100.0
831	1399/06/19	96,457	5.0	2.0 B	208.6 K	0.97	1.01	24.4 M	49.8 M	61.2 M	27.1 M	30.8 M	26.3 M	-1.11	1.62	2.32	0.0	192.4 M	79.1 M	82	74	100.0	100.0
832	1399/06/18	92,684	3.0	3.0 B	322.6 K	1.92	1.38	53.9 M	65.5 M	62.7 M	27.7 M	29.2 M	25.5 M	1.95	2.24	2.46	0.0	192.4 M	79.1 M	55	107	100.0	100.0
833	1399/06/17	90,181	3.0	3.2 B	353.3 K	3.1	1.49	37.0 M	79.3 M	63.8 M	35.3 M	27.9 M	28.4 M	1.05	2.84	2.25	0.0	192.4 M	36.5 M	86	90	100.0	100.0
834	1399/06/16	88,926	3.0	1.0 B	114.5 K	1.01	0.43	339.5 M	543.6 M	65.3 M	30.9 M	21.5 M	28.7 M	11.0	25.31	2.28	0.0	192.4 M	34.8 M	3	33	100.0	100.0
835	1399/06/15	86,336	5.0	2.1 B	247.4 K	2.81	0.94	2.1 B	368.4 M	63.9 M	36.7 M	19.7 M	30.1 M	58.23	18.67	2.12	962.2 M	192.4 M	34.8 M	1	32	100.0	55.0
836	1399/06/12	84,284	3.0	338.1 M	40.1 K	0.39	0.15	169.0 M	240.9 M	58.2 M	9.7 M	17.6 M	29.2 M	17.5	13.67	1.99	0.0	0.0	-13.4 M	2	35	100.0	100.0
837	1399/06/11	83,439	3.0	703.4 M	84.3 K	0.7	0.31	703.4 M	281.6 M	53.7 M	17.6 M	20.1 M	28.7 M	40.0	14.0	1.87	0.0	0.0	-13.4 M	1	40	100.0	100.0
838	1399/06/10	82,602	3.0	695.9 M	84.2 K	0.66	0.29	347.9 M	83.0 M	52.5 M	16.2 M	20.3 M	29.1 M	21.5	4.09	1.8	0.0	0.0	-13.4 M	2	43	100.0	100.0
839	1399/06/05	82,522	5.0	916.0 M	111.0 K	0.85	0.38	130.9 M	84.1 M	52.3 M	20.8 M	20.5 M	29.3 M	6.29	4.1	1.78	0.0	0.0	-15.2 M	7	44	100.0	100.0
840	1399/06/04	79,890	3.0	960.7 M	120.3 K	0.97	0.4	320.2 M	92.6 M	49.3 M	22.3 M	19.1 M	28.4 M	14.33	4.84	1.74	0.0	0.0	-15.2 M	3	43	100.0	100.0
841	1399/06/03	78,845	3.0	947.7 M	120.2 K	0.87	0.4	473.8 M	84.8 M	49.3 M	23.7 M	17.5 M	28.1 M	20.0	4.84	1.76	0.0	0.0	-15.2 M	2	40	100.0	100.0
842	1399/06/02	77,418	3.0	1.3 B	167.1 K	0.72	0.54	29.4 M	60.5 M	47.6 M	19.3 M	16.1 M	26.9 M	1.52	3.77	1.77	0.0	0.0	-15.2 M	44	67	100.0	100.0
843	1399/06/01	77,220	5.0	925.8 M	119.9 K	0.42	0.4	231.4 M	93.8 M	47.2 M	17.8 M	25.2 M	25.7 M	13.0	3.73	1.84	0.0	0.0	-15.2 M	4	52	100.0	100.0
844	1399/05/29	74,686	3.0	965.9 M	129.3 K	0.35	0.41	482.9 M	77.8 M	46.2 M	15.1 M	27.7 M	25.8 M	32.0	2.81	1.79	0.0	123.0 M	-15.2 M	2	64	100.0	100.0
845	1399/05/28	74,006	3.0	618.1 M	83.5 K	0.22	0.25	154.5 M	62.9 M	43.5 M	12.9 M	34.7 M	25.7 M	12.0	1.81	1.7	0.0	123.8 M	-5.3 M	4	48	100.0	100.0
846	1399/05/27	72,779	3.0	1.4 B	193.2 K	0.53	0.58	43.7 M	55.4 M	40.8 M	15.0 M	33.0 M	25.8 M	2.91	1.68	1.58	0.0	123.8 M	-5.3 M	32	93	100.0	100.0
847	1399/05/26	71,451	-1.64	4.4 B	629.0 K	1.5	2.06	94.6 M	49.5 M	39.2 M	59.3 M	33.8 M	25.7 M	1.6	1.47	1.52	0.0	123.8 M	-30.2 M	47	75	100.0	100.0
848	1399/05/25	72,001	-1.86	2.8 B	391.2 K	0.93	1.31	60.5 M	46.8 M	36.2 M	32.3 M	36.0 M	23.3 M	1.87	1.3	1.56	614.8 M	-46.3 M	-30.2 M	47	69	100.0	78.4
849	1399/05/22	73,000	0.86	4.0 B	542.3 K	1.17	1.55	49.1 M	43.9 M	34.5 M	49.7 M	37.7 M	22.5 M	-1.01	1.16	1.53	4.4 M	-176.4 M	-75.9 M	81	80	100.0	99.9
850	1399/05/21	71,301	-1.92	1.1 B	157.1 K	0.34	0.45	27.0 M	47.8 M	34.5 M	13.8 M	37.4 M	23.3 M	1.95	1.28	1.48	0.0	-177.3 M	-230.2 M	42	82	100.0	100.0
851	1399/05/20	70,640	-2.99	733.2 M	101.1 K	0.22	0.27	15.3 M	47.5 M	34.2 M	11.5 M	38.6 M	23.3 M	1.33	1.23	1.47	0.0	-177.3 M	-245.2 M	48	64	100.0	100.0
852	1399/05/19	74,692	3.0	6.6 B	902.0 K	2.78	2.6	63.5 M	45.3 M	34.9 M	59.2 M	37.7 M	23.8 M	1.07	1.2	1.47	-850.8 M	-177.3 M	-292.7 M	90	111	87.0	100.0
853	1399/05/15	72,845	3.0	3.0 B	407.3 K	1.21	1.21	42.3 M	39.7 M	31.4 M	42.2 M	30.7 M	21.1 M	1.0	1.29	1.49	-35.5 M	-7.1 M	-250.2 M	69	70	98.8	100.0
854	1399/05/14	71,798	3.0	5.4 B	757.6 K	3.47	2.43	64.6 M	43.1 M	30.1 M	44.3 M	27.7 M	20.3 M	1.46	1.55	1.48	0.0	-7.4 M	-248.4 M	83	121	100.0	100.0
855	1399/05/13	70,023	1.23	909.9 M	129.2 K	0.57	0.39	23.3 M	30.0 M	27.1 M	14.7 M	18.6 M	18.7 M	1.59	1.61	1.45	0.0	-7.4 M	-248.4 M	39	62	100.0	100.0
856	1399/05/12	70,624	3.0	856.3 M	122.3 K	0.49	0.35	12.8 M	35.7 M	25.7 M	11.1 M	19.1 M	18.3 M	1.15	1.87	1.4	0.0	-7.4 M	-256.1 M	67	77	100.0	100.0
857	1399/05/11	69,184	3.0	1.4 B	206.8 K	0.82	0.59	46.2 M	43.3 M	27.0 M	31.8 M	18.4 M	18.5 M	1.45	2.36	1.46	0.0	-7.4 M	-256.1 M	31	45	100.0	100.0
858	1399/05/08	67,585	5.0	3.1 B	465.7 K	2.89	1.34	61.8 M	38.5 M	26.3 M	27.0 M	14.9 M	17.8 M	2.29	2.59	1.48	-37.1 M	-7.4 M	-233.1 M	50	116	98.8	100.0
859	1399/05/07	65,771	3.0	1.1 B	167.9 K	0.75	0.46	18.5 M	30.6 M	25.2 M	11.0 M	11.6 M	17.1 M	1.68	2.64	1.47	0.0	0.0	-231.2 M	59	99	100.0	100.0
860	1399/05/06	64,707	3.0	1.1 B	176.4 K	0.7	0.48	190.2 M	33.2 M	25.0 M	17.8 M	14.0 M	17.6 M	10.67	2.38	1.42	0.0	39.6 M	-258.7 M	6	64	100.0	100.0
861	1399/05/05	63,554	3.0	1.4 B	218.5 K	0.88	0.59	33.0 M	25.4 M	24.5 M	11.4 M	14.9 M	17.5 M	2.88	1.71	1.39	0.0	39.6 M	-258.7 M	42	121	100.0	100.0
862	1399/05/04	61,600	-0.91	1.5 B	238.1 K	1.07	0.64	26.6 M	22.0 M	24.2 M	9.7 M	15.4 M	17.9 M	2.75	1.43	1.35	0.0	-59.8 M	-258.7 M	55	151	100.0	100.0
863	1399/05/01	63,450	2.09	22.6 M	3.6 K	0.01	0.01	4.5 M	20.9 M	24.6 M	3.8 M	15.5 M	18.0 M	1.2	1.34	1.36	0.0	-59.8 M	-258.7 M	5	6	100.0	100.0
864	1399/04/29	61,100	-2.47	3.0 B	486.6 K	0.99	1.34	29.1 M	21.5 M	25.1 M	19.1 M	15.8 M	17.8 M	1.52	1.36	1.41	198.1 M	-119.7 M	-258.7 M	104	148	100.0	93.5
865	1399/04/28	62,164	-3.0	1.9 B	309.2 K	0.67	0.83	19.0 M	27.2 M	24.8 M	22.3 M	23.4 M	17.3 M	-1.17	1.16	1.43	0.0	-775.8 M	-268.6 M	102	87	100.0	100.0
866	1399/04/25	65,439	5.0	1.3 B	201.8 K	0.39	0.55	12.8 M	28.5 M	23.0 M	13.1 M	22.3 M	16.4 M	-1.03	1.28	1.4	-497.3 M	-835.6 M	-268.6 M	64	100	62.1	99.9
867	1399/04/24	63,575	3.0	687.1 M	108.2 K	0.18	0.29	19.1 M	32.1 M	22.8 M	7.2 M	24.4 M	16.3 M	2.67	1.31	1.4	0.0	-926.2 M	-243.7 M	36	96	100.0	100.0
868	1399/04/23	62,807	3.0	1.6 B	266.1 K	0.46	0.74	23.2 M	29.9 M	22.4 M	16.1 M	24.2 M	16.3 M	1.44	1.24	1.38	-299.4 M	-926.2 M	-243.7 M	58	102	81.8	100.0
869	1399/04/22	62,630	3.0	9.7 B	1.6 M	5.06	5.31	41.6 M	29.2 M	22.3 M	36.3 M	24.7 M	16.0 M	1.15	1.18	1.4	-3.1 B	-866.4 M	-228.7 M	158	266	68.1	100.0
870	1399/04/21	59,758	-3.0	839.3 M	140.5 K	0.36	0.47	15.9 M	21.9 M	20.0 M	12.0 M	17.3 M	13.9 M	1.33	1.26	1.44	-298.8 M	-249.9 M	-74.6 M	34	70	64.4	100.0
871	1399/04/18	61,325	-3.0	3.0 B	485.0 K	1.28	1.71	32.9 M	20.1 M	19.6 M	26.4 M	16.8 M	13.9 M	1.24	1.2	1.41	-950.6 M	-221.0 M	-59.7 M	62	113	68.2	100.0
872	1399/04/17	64,300	1.6	2.9 B	453.0 K	1.3	1.7	21.2 M	21.1 M	19.4 M	14.8 M	15.6 M	13.3 M	1.43	1.35	1.46	0.0	-30.9 M	-12.1 M	135	193	100.0	100.0
873	1399/04/16	63,890	2.99	1.5 B	235.3 K	0.62	0.89	20.3 M	21.3 M	19.4 M	18.8 M	14.7 M	12.9 M	1.08	1.45	1.5	0.0	61.3 M	-6.3 M	74	80	100.0	100.0
874	1399/04/15	62,777	3.0	1.6 B	250.4 K	0.57	0.96	18.6 M	22.5 M	18.4 M	14.6 M	14.2 M	12.5 M	1.27	1.59	1.47	0.0	61.3 M	-6.3 M	84	107	100.0	100.0
875	1399/04/14	61,719	3.0	3.1 B	502.7 K	1.33	2.06	15.7 M	22.4 M	17.2 M	14.0 M	15.4 M	12.3 M	1.12	1.46	1.4	-154.3 M	-48.6 M	-6.3 M	185	219	95.0	100.0
876	1399/04/11	60,035	5.0	2.7 B	458.9 K	1.34	2.06	38.2 M	26.1 M	16.4 M	17.6 M	15.8 M	11.9 M	2.17	1.65	1.38	0.0	-17.7 M	1.4 M	72	156	100.0	100.0
877	1399/04/10	57,573	3.0	1.7 B	294.4 K	0.9	1.4	22.9 M	23.2 M	15.1 M	9.6 M	15.8 M	11.4 M	2.38	1.47	1.32	460.6 M	-17.7 M	1.4 M	74	128	100.0	72.8
878	1399/04/09	56,525	3.0	2.1 B	381.0 K	1.33	1.94	28.0 M	25.9 M	14.4 M	14.3 M	15.9 M	11.4 M	1.96	1.62	1.26	0.0	-109.8 M	-21.6 M	76	149	100.0	100.0
879	1399/04/08	54,909	3.0	3.0 B	543.8 K	2.63	3.13	19.5 M	27.9 M	13.2 M	21.3 M	15.7 M	11.1 M	-1.09	1.78	1.19	-549.1 M	-109.8 M	-21.6 M	125	140	81.6	100.0
880	1399/04/07	54,480	5.0	1.2 B	211.6 K	0.82	1.29	27.4 M	33.7 M	12.4 M	15.2 M	12.0 M	10.2 M	1.81	2.8	1.22	0.0	0.0	5.9 M	42	76	100.0	100.0
881	1399/04/04	52,369	3.0	1.5 B	282.2 K	1.18	1.86	22.4 M	18.6 M	11.8 M	19.4 M	10.6 M	10.0 M	1.15	1.76	1.18	0.0	0.0	5.9 M	66	76	100.0	100.0
882	1399/04/03	51,563	3.0	1.1 B	213.9 K	0.98	1.49	91.9 M	16.1 M	11.1 M	9.6 M	9.3 M	9.3 M	9.58	1.72	1.19	0.0	0.0	5.9 M	12	115	100.0	100.0
883	1399/04/02	50,896	3.0	913.2 M	179.4 K	0.91	1.28	101.5 M	13.1 M	10.2 M	11.4 M	8.9 M	9.3 M	8.89	1.47	1.1	0.0	0.0	5.9 M	9	80	100.0	100.0
884	1399/04/01	50,981	5.0	741.6 M	145.5 K	0.61	1.04	23.9 M	11.4 M	9.4 M	7.3 M	8.1 M	8.9 M	3.26	1.41	1.05	0.0	0.0	9.3 M	31	101	100.0	100.0
885	1399/03/31	50,197	3.0	2.3 B	476.7 K	2.58	3.96	9.9 M	11.6 M	8.8 M	9.3 M	10.1 M	8.9 M	1.06	1.15	-1.01	0.0	0.0	9.3 M	234	248	100.0	100.0
886	1399/03/27	49,582	3.0	883.4 M	178.2 K	1.02	1.55	10.4 M	12.5 M	8.4 M	9.4 M	11.0 M	8.6 M	1.11	1.14	-1.02	0.0	0.0	9.3 M	85	94	100.0	100.0
887	1399/03/26	49,200	3.0	549.6 M	111.7 K	0.66	0.95	10.2 M	15.1 M	8.2 M	6.4 M	11.4 M	8.4 M	1.59	1.32	-1.03	0.0	0.0	9.3 M	54	86	100.0	100.0
888	1399/03/25	48,949	3.0	359.5 M	73.4 K	0.36	0.61	15.6 M	17.5 M	8.1 M	5.0 M	11.5 M	8.4 M	3.13	1.52	-1.04	0.0	23.5 M	19.1 M	23	72	100.0	100.0
889	1399/03/24	47,800	3.0	1.7 B	345.4 K	2.12	3.09	16.2 M	14.1 M	8.1 M	23.3 M	12.2 M	8.5 M	-1.44	1.15	-1.05	0.0	23.5 M	19.1 M	102	71	100.0	100.0
890	1399/03/21	47,589	5.0	1.0 B	213.6 K	1.38	1.87	11.0 M	10.1 M	7.3 M	12.4 M	9.6 M	7.5 M	-1.12	1.06	-1.03	0.0	23.5 M	19.1 M	92	82	100.0	100.0
891	1399/03/20	46,273	3.0	608.8 M	131.6 K	0.97	1.09	87.0 M	8.6 M	6.9 M	11.1 M	8.6 M	7.1 M	7.86	1.01	-1.03	0.0	23.5 M	20.6 M	7	55	100.0	100.0
892	1399/03/19	46,010	3.0	392.2 M	85.2 K	0.67	0.67	65.4 M	7.1 M	6.5 M	4.7 M	8.2 M	7.1 M	14.03	-1.16	-1.1	117.3 M	23.5 M	20.6 M	6	59	100.0	70.1
893	1399/03/18	45,715	3.0	1.0 B	230.5 K	2.33	1.64	8.2 M	6.1 M	6.4 M	9.6 M	8.5 M	7.1 M	-1.17	-1.4	-1.11	0.0	0.0	14.8 M	126	108	100.0	100.0
894	1399/03/17	43,484	-3.0	663.7 M	152.5 K	1.72	1.04	4.8 M	5.4 M	6.7 M	9.2 M	8.1 M	7.2 M	-1.9	-1.5	-1.07	0.0	0.0	14.8 M	137	72	100.0	100.0
895	1399/03/13	43,455	-5.0	768.7 M	176.7 K	3.12	1.15	6.1 M	5.8 M	6.9 M	7.8 M	7.9 M	7.0 M	-1.29	-1.35	-1.01	0.0	0.0	14.8 M	126	98	100.0	100.0
896	1399/03/12	44,480	-3.0	161.6 M	36.3 K	0.62	0.21	5.0 M	5.5 M	6.8 M	9.0 M	8.3 M	7.0 M	-1.78	-1.51	-1.03	0.0	0.0	14.8 M	32	18	100.0	100.0
897	1399/03/11	44,618	-3.0	199.8 M	44.8 K	0.75	0.24	4.3 M	5.7 M	7.2 M	5.4 M	7.3 M	7.5 M	-1.24	-1.29	-1.05	0.0	0.0	18.7 M	46	37	100.0	100.0
898	1399/03/10	44,869	-3.0	384.1 M	85.5 K	1.34	0.44	5.9 M	5.9 M	7.0 M	8.5 M	7.6 M	7.7 M	-1.44	-1.28	-1.09	0.0	0.0	18.7 M	65	45	100.0	100.0
899	1399/03/07	44,461	-4.99	445.1 M	100.0 K	1.38	0.48	6.6 M	6.0 M	7.0 M	8.7 M	6.5 M	7.7 M	-1.31	-1.08	-1.09	0.0	13.9 M	18.7 M	67	51	100.0	100.0
900	1399/03/06	45,445	-3.0	73.3 M	16.1 K	0.19	0.07	3.9 M	5.9 M	7.1 M	73.3 M	6.2 M	7.8 M	-19.0	-1.05	-1.1	0.0	13.9 M	19.6 M	19	1	100.0	100.0
901	1399/03/03	45,586	-3.0	210.4 M	46.1 K	0.52	0.18	6.2 M	5.9 M	7.4 M	4.7 M	5.9 M	7.9 M	1.32	-1.0	-1.07	0.0	13.9 M	19.6 M	34	45	100.0	100.0
902	1399/02/31	45,752	-3.0	231.3 M	50.6 K	0.45	0.19	5.5 M	5.7 M	7.5 M	6.6 M	5.9 M	8.1 M	-1.2	-1.02	-1.08	0.0	13.9 M	18.4 M	42	35	100.0	100.0
903	1399/02/30	45,885	-2.99	497.7 M	106.4 K	0.88	0.39	6.2 M	6.4 M	7.5 M	5.3 M	6.1 M	8.3 M	1.18	1.06	-1.1	69.5 M	52.8 M	20.1 M	80	81	100.0	86.0
904	1399/02/29	47,947	0.83	665.1 M	142.1 K	1.15	0.51	6.0 M	7.2 M	7.6 M	6.9 M	6.5 M	8.3 M	-1.13	1.11	-1.09	0.0	38.9 M	16.6 M	110	97	100.0	100.0
905	1399/02/28	46,000	-4.07	380.0 M	82.7 K	0.52	0.28	5.4 M	7.0 M	7.7 M	5.8 M	6.3 M	8.3 M	-1.06	1.11	-1.07	0.0	38.9 M	16.6 M	70	66	100.0	100.0
906	1399/02/27	46,670	-3.0	300.4 M	63.8 K	0.32	0.21	5.1 M	6.8 M	7.9 M	4.8 M	6.5 M	8.5 M	1.05	1.05	-1.08	0.0	45.0 M	16.6 M	59	62	100.0	100.0
907	1399/02/24	47,002	-3.0	817.0 M	171.5 K	0.82	0.55	8.7 M	6.7 M	7.7 M	7.1 M	7.1 M	8.5 M	1.23	-1.05	-1.1	194.6 M	45.0 M	16.6 M	94	88	100.0	76.2
908	1399/02/23	47,480	-3.0	679.5 M	142.9 K	0.51	0.45	10.8 M	6.7 M	7.7 M	7.2 M	7.0 M	8.4 M	1.51	-1.04	-1.1	0.0	6.3 M	5.7 M	63	95	100.0	100.0
909	1399/02/22	47,976	-3.0	743.6 M	154.5 K	0.51	0.47	5.7 M	7.3 M	7.6 M	6.2 M	7.4 M	8.3 M	-1.09	-1.01	-1.1	0.0	6.3 M	6.5 M	130	119	100.0	100.0
910	1399/02/21	49,500	-1.22	1.3 B	259.1 K	0.82	0.76	6.0 M	7.6 M	7.7 M	6.7 M	7.3 M	8.5 M	-1.11	1.05	-1.11	30.6 M	6.3 M	6.5 M	211	185	100.0	97.6
911	1399/02/20	50,202	1.98	1.3 B	258.8 K	0.73	0.71	6.0 M	7.4 M	7.8 M	8.0 M	7.5 M	9.1 M	-1.34	-1.01	-1.16	0.0	150.9 K	4.9 M	220	164	100.0	100.0
912	1399/02/17	49,800	1.16	1.1 B	229.8 K	0.62	0.64	8.1 M	8.3 M	8.1 M	6.7 M	8.4 M	9.4 M	1.22	-1.02	-1.17	754.5 K	15.8 M	4.9 M	139	169	100.0	99.9
913	1399/02/16	48,990	0.12	2.5 B	499.4 K	1.61	1.35	9.8 M	7.7 M	8.0 M	8.2 M	8.8 M	9.7 M	1.19	-1.15	-1.22	0.0	15.7 M	4.9 M	251	299	100.0	100.0
914	1399/02/15	48,344	-3.0	1.3 B	259.9 K	0.76	0.71	7.9 M	6.9 M	8.0 M	6.2 M	8.9 M	10.3 M	1.28	-1.28	-1.28	0.0	15.7 M	-11.4 M	159	203	100.0	100.0
915	1399/02/14	48,965	0.02	1.7 B	331.7 K	0.94	0.93	5.9 M	7.1 M	8.0 M	7.9 M	9.7 M	10.7 M	-1.35	-1.38	-1.33	0.0	19.2 M	-11.4 M	282	209	100.0	100.0
916	1399/02/13	48,965	3.0	2.2 B	447.3 K	1.24	1.18	9.9 M	8.1 M	8.1 M	14.5 M	10.2 M	10.7 M	-1.46	-1.26	-1.33	78.3 M	19.2 M	-11.4 M	221	146	100.0	96.4
917	1399/02/10	48,017	3.0	1.5 B	304.2 K	0.84	0.81	5.6 M	8.0 M	8.3 M	9.4 M	9.5 M	10.9 M	-1.7	-1.19	-1.31	0.0	-1.2 M	-15.4 M	263	155	100.0	100.0
918	1399/02/09	47,270	2.38	998.7 M	211.9 K	0.57	0.46	6.1 M	8.4 M	8.3 M	7.7 M	9.7 M	11.0 M	-1.26	-1.15	-1.33	0.0	5.7 M	-15.4 M	164	130	100.0	100.0
919	1399/02/08	46,670	3.0	1.9 B	418.6 K	1.23	0.89	8.1 M	8.9 M	9.2 M	9.8 M	9.6 M	12.8 M	-1.21	-1.08	-1.4	17.9 M	5.7 M	-15.4 M	239	196	100.0	99.1
920	1399/02/07	45,767	1.82	1.8 B	385.8 K	1.09	0.86	12.7 M	9.2 M	9.3 M	9.9 M	9.1 M	13.1 M	1.28	1.01	-1.41	0.0	2.2 M	-16.3 M	138	177	100.0	100.0
921	1399/02/06	45,283	3.0	2.1 B	476.9 K	1.53	1.12	9.3 M	8.7 M	9.2 M	10.2 M	9.5 M	13.3 M	-1.1	-1.09	-1.45	-23.8 M	2.2 M	-16.3 M	229	211	98.9	100.0
922	1399/02/03	44,489	0.21	1.4 B	325.6 K	1.06	0.8	7.0 M	7.6 M	9.1 M	10.8 M	8.6 M	13.5 M	-1.55	-1.13	-1.48	34.6 M	6.9 M	-15.1 M	205	129	100.0	97.6
923	1399/02/02	45,092	2.87	1.1 B	241.2 K	0.81	0.61	8.5 M	7.7 M	9.2 M	7.1 M	7.9 M	13.6 M	1.2	-1.03	-1.48	0.0	-5.0 M	-16.8 M	128	153	100.0	100.0
924	1399/02/01	44,646	3.0	1.2 B	276.0 K	0.86	0.72	9.6 M	7.5 M	9.2 M	7.5 M	7.6 M	14.0 M	1.28	-1.03	-1.52	0.0	-1.9 M	-16.8 M	127	162	100.0	100.0
925	1399/01/31	43,702	-0.54	2.0 B	457.6 K	1.33	1.27	9.4 M	7.2 M	9.2 M	11.7 M	8.3 M	14.5 M	-1.25	-1.15	-1.57	0.0	-1.9 M	-16.8 M	212	169	100.0	100.0
926	1399/01/30	43,997	0.62	1.1 B	256.5 K	0.6	0.74	5.0 M	7.2 M	9.2 M	6.4 M	9.6 M	14.7 M	-1.3	-1.34	-1.6	0.0	-1.9 M	-16.8 M	228	176	100.0	100.0
927	1399/01/27	43,134	-3.0	1.3 B	304.7 K	0.75	0.92	7.4 M	8.3 M	9.4 M	7.0 M	11.2 M	15.4 M	1.06	-1.36	-1.63	-24.9 M	-1.9 M	-16.8 M	175	189	98.1	100.0
928	1399/01/26	43,324	-3.0	854.0 M	193.2 K	0.39	0.6	6.7 M	8.2 M	9.5 M	5.5 M	13.4 M	16.2 M	1.22	-1.64	-1.71	15.6 M	3.1 M	-15.5 M	128	153	100.0	98.2
929	1399/01/25	44,928	3.0	1.7 B	388.9 K	0.86	1.28	7.8 M	8.8 M	9.6 M	11.3 M	16.6 M	17.2 M	-1.45	-1.88	-1.79	0.0	-65.3 M	-16.3 M	224	155	100.0	100.0
930	1399/01/24	43,625	3.0	2.5 B	575.4 K	1.54	2.08	8.5 M	8.8 M	9.8 M	22.2 M	18.1 M	17.8 M	-2.6	-2.07	-1.82	0.0	-65.3 M	-16.3 M	294	113	100.0	100.0
931	1399/01/23	42,900	-1.22	2.8 B	669.7 K	1.6	2.75	9.6 M	8.5 M	9.8 M	13.3 M	14.9 M	17.4 M	-1.38	-1.77	-1.78	0.0	-65.3 M	-16.3 M	294	213	100.0	100.0
932	1399/01/20	42,742	-3.0	885.3 M	207.1 K	0.49	0.88	6.2 M	9.3 M	9.7 M	35.4 M	15.2 M	18.2 M	-5.72	-1.62	-1.87	0.0	-65.3 M	-16.3 M	143	25	100.0	100.0
933	1399/01/19	43,593	-3.0	2.8 B	640.2 K	0.95	2.9	10.7 M	8.9 M	9.8 M	19.5 M	14.3 M	17.8 M	-1.83	-1.61	-1.81	-326.5 M	-65.3 M	-16.3 M	234	145	88.4	100.0
934	1399/01/18	44,079	-3.0	727.0 M	164.8 K	0.22	0.71	6.4 M	10.6 M	9.7 M	16.5 M	18.3 M	17.3 M	-2.57	-1.72	-1.79	0.0	0.0	0.0	113	44	100.0	100.0
935	1399/01/17	45,240	0.55	842.7 M	183.0 K	0.25	0.74	6.2 M	10.9 M	10.1 M	7.3 M	17.7 M	16.4 M	-1.18	-1.62	-1.62	0.0	0.0	0.0	137	116	100.0	100.0
936	1399/01/16	45,600	-1.41	4.0 B	898.4 K	1.65	4.15	12.1 M	11.2 M	10.7 M	14.2 M	19.1 M	17.2 M	-1.18	-1.7	-1.6	0.0	0.0	-597.0 K	335	284	100.0	100.0
937	1399/01/11	45,614	-3.0	1.0 B	226.7 K	0.45	1.05	5.0 M	11.0 M	10.3 M	14.6 M	21.3 M	17.6 M	-2.92	-1.94	-1.71	0.0	0.0	-597.0 K	207	71	100.0	100.0
938	1399/01/10	46,189	-5.0	8.9 B	1.9 M	15.49	15.52	13.3 M	12.0 M	11.0 M	26.7 M	22.2 M	18.1 M	-2.01	-1.84	-1.65	0.0	0.0	-597.0 K	668	333	100.0	100.0
939	1399/01/09	48,579	-3.0	2.9 B	599.2 K	229.99	5.94	10.4 M	9.2 M	9.7 M	14.7 M	14.6 M	14.3 M	-1.42	-1.59	-1.47	0.0	0.0	-597.0 K	281	198	100.0	100.0
940	1399/01/06	48,599	-3.0	26.9 M	5.5 K	3.45	0.05	2.1 M	1.3 M	9.3 M	26.9 M	10.5 M	14.3 M	-13.0	-8.33	-1.55	0.0	0.0	-597.0 K	13	1	100.0	100.0
941	1399/01/05	48,600	-3.0	1.7 M	345.0	0.15	0.0	419.2 K	941.7 K	9.3 M	1.7 M	6.4 M	14.0 M	-4.0	-6.83	-1.51	0.0	0.0	-597.0 K	4	1	100.0	100.0
942	1398/12/28	47,623	-5.0	20.0 M	4.2 K	1.91	0.03	1.1 M	1.1 M	10.3 M	10.0 M	9.0 M	15.5 M	-9.0	-8.0	-1.51	0.0	0.0	-597.0 K	18	2	100.0	100.0
943	1398/12/27	48,630	-3.0	6.5 M	1.3 K	0.61	0.01	1.1 M	1.2 M	10.3 M	6.5 M	10.6 M	15.4 M	-6.0	-8.8	-1.49	0.0	0.0	-597.0 K	6	1	100.0	100.0
944	1398/12/26	48,636	-3.0	7.8 M	1.6 K	0.62	0.01	869.5 K	1.2 M	10.6 M	7.8 M	10.6 M	15.4 M	-9.0	-9.0	-1.46	0.0	0.0	-2.6 M	9	1	100.0	100.0
945	1398/12/25	48,638	-3.0	2.6 M	542.0	0.1	0.0	659.0 K	1.4 M	10.5 M	2.6 M	12.5 M	15.2 M	-4.0	-8.6	-1.45	0.0	0.0	-2.6 M	4	1	100.0	100.0
946	1398/12/24	47,656	-5.0	16.8 M	3.5 K	0.47	0.02	1.5 M	1.7 M	10.5 M	16.8 M	13.9 M	15.0 M	-11.0	-8.0	-1.42	0.0	0.0	-2.6 M	11	1	100.0	100.0
947	1398/12/21	48,674	-3.0	19.3 M	4.0 K	0.22	0.02	1.4 M	1.9 M	11.3 M	19.3 M	18.2 M	16.0 M	-14.0	-9.7	-1.42	0.0	0.0	-2.6 M	14	1	100.0	100.0
948	1398/12/20	48,679	-3.0	6.3 M	1.3 K	0.02	0.01	894.3 K	3.2 M	11.4 M	6.3 M	15.8 M	15.5 M	-7.0	-4.96	-1.37	0.0	0.0	-2.6 M	7	1	100.0	100.0
949	1398/12/19	48,693	-3.0	17.4 M	3.6 K	0.02	0.01	2.5 M	6.8 M	11.3 M	17.4 M	15.0 M	15.3 M	-7.0	-2.2	-1.35	0.0	0.0	-2.6 M	7	1	100.0	100.0
950	1398/12/17	47,771	-5.0	65.8 M	13.8 K	0.05	0.05	2.0 M	9.2 M	11.2 M	13.2 M	12.8 M	15.0 M	-6.6	-1.38	-1.34	0.0	0.0	-2.6 M	33	5	100.0	100.0
951	1398/12/14	48,835	-3.0	73.2 M	15.0 K	0.05	0.06	2.0 M	11.3 M	11.4 M	36.6 M	14.0 M	14.8 M	-18.0	-1.25	-1.3	0.0	-2.4 M	-2.6 M	36	2	100.0	100.0
952	1398/12/13	49,056	-3.0	279.7 M	57.0 K	0.17	0.21	5.0 M	11.0 M	11.5 M	14.7 M	13.8 M	14.3 M	-2.95	-1.26	-1.24	0.0	-2.4 M	-2.6 M	56	19	100.0	100.0
953	1398/12/12	49,790	-3.0	1.7 B	335.7 K	1.21	1.21	9.4 M	11.5 M	11.8 M	14.7 M	14.6 M	14.1 M	-1.57	-1.27	-1.2	0.0	-2.4 M	-2.6 M	181	115	100.0	100.0
954	1398/12/11	51,800	0.5	2.2 B	426.7 K	1.87	1.57	13.7 M	12.2 M	12.6 M	11.2 M	14.0 M	14.4 M	1.23	-1.15	-1.15	0.0	-2.4 M	-2.6 M	160	196	100.0	100.0
955	1398/12/10	51,086	-3.0	2.4 B	469.4 K	2.8	1.83	15.3 M	10.6 M	12.3 M	17.0 M	15.8 M	14.7 M	-1.11	-1.49	-1.19	-11.9 M	-2.4 M	-2.6 M	157	142	99.5	100.0
956	1398/12/07	52,710	3.0	1.4 B	266.2 K	1.09	1.05	8.1 M	8.6 M	11.8 M	13.2 M	14.0 M	14.0 M	-1.62	-1.62	-1.18	0.0	0.0	-2.0 M	172	106	100.0	100.0
957	1398/12/06	51,175	5.0	1.0 B	198.3 K	0.74	0.78	11.8 M	11.9 M	12.0 M	26.0 M	18.9 M	14.0 M	-2.21	-1.58	-1.16	0.0	0.0	-2.0 M	86	39	100.0	100.0
958	1398/12/05	48,739	3.0	150.8 M	30.9 K	0.08	0.11	10.8 M	11.3 M	11.7 M	5.0 M	16.7 M	13.2 M	2.14	-1.48	-1.13	0.0	0.0	-2.0 M	14	30	100.0	100.0
959	1398/12/04	47,320	3.0	844.7 M	178.5 K	0.51	0.63	7.1 M	11.5 M	11.6 M	16.2 M	17.1 M	12.9 M	-2.29	-1.48	-1.12	0.0	-8.1 M	-2.0 M	119	52	100.0	100.0
960	1398/12/03	45,946	3.0	749.7 M	163.2 K	0.51	0.58	8.2 M	11.9 M	11.9 M	10.7 M	16.6 M	12.5 M	-1.3	-1.39	-1.06	0.0	-8.1 M	-2.0 M	91	70	100.0	100.0
961	1398/11/30	44,609	3.0	2.9 B	649.3 K	2.1	2.49	17.7 M	12.6 M	12.2 M	26.6 M	16.8 M	12.5 M	-1.5	-1.33	-1.02	0.0	-8.1 M	-2.0 M	164	109	100.0	100.0
962	1398/11/29	43,551	5.0	1.4 B	316.3 K	1.09	1.24	9.5 M	13.0 M	11.4 M	14.0 M	16.9 M	11.4 M	-1.47	-1.31	1.0	0.0	-8.1 M	-2.0 M	144	98	100.0	100.0
963	1398/11/28	41,847	3.0	2.2 B	527.0 K	2.43	2.06	12.2 M	13.9 M	11.4 M	15.4 M	15.8 M	11.1 M	-1.26	-1.14	1.03	-40.7 M	-8.1 M	-2.0 M	176	142	98.1	100.0
964	1398/11/27	40,629	3.0	438.7 M	108.0 K	0.46	0.42	7.2 M	13.9 M	11.1 M	11.0 M	14.8 M	10.7 M	-1.52	-1.06	1.04	0.0	0.0	0.0	61	40	100.0	100.0
965	1398/11/26	39,446	3.0	40.8 M	10.3 K	0.03	0.04	13.6 M	13.7 M	11.0 M	1.7 M	14.1 M	10.7 M	8.0	-1.03	1.02	0.0	0.0	0.0	3	24	100.0	100.0
966	1398/11/23	38,506	5.0	2.2 B	583.5 K	2.71	2.4	23.3 M	13.3 M	10.7 M	33.9 M	14.2 M	10.8 M	-1.45	-1.07	-1.01	0.0	0.0	0.0	96	66	100.0	100.0
967	1398/11/21	36,747	3.0	816.2 M	222.6 K	1.19	0.92	11.3 M	10.2 M	9.6 M	9.2 M	9.2 M	9.8 M	1.24	1.12	-1.02	0.0	0.0	0.0	72	89	100.0	100.0
968	1398/11/20	35,716	3.0	574.8 M	161.1 K	0.66	0.67	9.1 M	10.4 M	9.4 M	9.7 M	9.0 M	9.7 M	-1.07	1.16	-1.03	0.0	0.0	0.0	63	59	100.0	100.0
969	1398/11/19	34,698	3.0	641.7 M	185.1 K	0.68	0.8	8.0 M	14.6 M	9.4 M	9.4 M	11.2 M	9.7 M	-1.18	1.31	-1.03	0.0	0.0	0.0	80	68	100.0	100.0
970	1398/11/16	34,109	5.0	1.1 B	327.2 K	1.38	1.51	12.0 M	14.5 M	9.5 M	11.5 M	11.5 M	9.7 M	1.04	1.26	-1.02	0.0	0.0	0.0	92	96	100.0	100.0
971	1398/11/15	32,533	3.0	581.8 M	179.1 K	0.72	0.86	10.4 M	13.8 M	9.3 M	6.3 M	10.4 M	9.6 M	1.66	1.32	-1.04	0.0	0.0	0.0	56	93	100.0	100.0
972	1398/11/14	31,590	3.0	250.1 M	79.2 K	0.29	0.37	20.8 M	12.8 M	9.2 M	7.1 M	12.0 M	9.8 M	2.92	1.07	-1.08	0.0	0.0	0.0	12	35	100.0	100.0
973	1398/11/13	30,697	3.0	1.4 B	458.4 K	1.68	2.15	43.9 M	11.0 M	9.2 M	22.3 M	11.1 M	10.1 M	1.97	-1.01	-1.1	0.0	0.0	0.0	32	63	100.0	100.0
974	1398/11/12	29,851	3.0	962.6 M	323.0 K	1.2	1.57	9.3 M	8.4 M	8.5 M	11.2 M	8.9 M	9.4 M	-1.21	-1.06	-1.1	0.0	0.0	0.0	104	86	100.0	100.0
975	1398/11/08	28,997	-1.47	434.9 M	150.1 K	0.56	0.69	7.4 M	8.8 M	8.4 M	6.1 M	8.4 M	9.3 M	1.2	1.05	-1.1	0.0	0.0	0.0	59	71	100.0	100.0
976	1398/11/07	29,281	-3.0	700.1 M	237.9 K	0.89	1.12	8.1 M	9.6 M	8.5 M	12.1 M	8.8 M	9.6 M	-1.48	1.09	-1.13	0.0	0.0	0.0	86	58	100.0	100.0
977	1398/11/06	29,981	0.23	550.0 M	182.2 K	0.66	0.86	6.3 M	9.5 M	8.6 M	6.4 M	8.5 M	9.4 M	-1.01	1.13	-1.09	0.0	0.0	0.0	87	86	100.0	100.0
978	1398/11/05	30,252	-1.41	1.4 B	469.0 K	1.63	2.38	9.7 M	10.1 M	8.6 M	9.1 M	8.9 M	9.4 M	1.06	1.13	-1.09	0.0	0.0	0.0	145	154	100.0	100.0
979	1398/11/02	30,400	1.19	953.4 M	310.7 K	1.28	1.59	11.3 M	10.0 M	8.4 M	8.4 M	9.7 M	9.3 M	1.36	1.03	-1.1	0.0	0.0	0.0	84	114	100.0	100.0
980	1398/11/01	30,042	3.0	407.0 M	135.5 K	0.56	0.69	23.9 M	8.7 M	8.2 M	8.8 M	10.2 M	9.2 M	2.71	-1.17	-1.13	0.0	0.0	0.0	17	46	100.0	100.0
981	1398/10/30	29,170	3.0	704.7 M	241.6 K	1.0	1.3	7.9 M	7.5 M	8.0 M	9.4 M	10.3 M	9.0 M	-1.19	-1.36	-1.12	0.0	0.0	0.0	89	75	100.0	100.0
982	1398/10/29	28,439	3.0	616.4 M	217.7 K	0.91	1.23	8.9 M	7.2 M	8.0 M	9.1 M	10.4 M	8.8 M	-1.01	-1.43	-1.11	0.0	0.0	0.0	69	68	100.0	100.0
983	1398/10/28	28,014	5.0	1.5 B	529.9 K	3.41	3.1	9.4 M	6.9 M	7.9 M	11.8 M	9.9 M	8.6 M	-1.26	-1.43	-1.09	0.0	0.0	0.0	156	124	100.0	100.0
984	1398/10/25	26,680	-3.0	238.2 M	89.3 K	0.64	0.52	3.9 M	6.2 M	8.1 M	10.8 M	8.9 M	8.5 M	-2.77	-1.44	-1.05	0.0	0.0	0.0	61	22	100.0	100.0
985	1398/10/24	27,493	-3.0	384.8 M	139.9 K	1.21	0.81	4.9 M	6.6 M	8.3 M	8.9 M	8.7 M	8.4 M	-1.81	-1.32	-1.02	0.0	0.0	0.0	78	43	100.0	100.0
986	1398/10/23	28,259	-3.0	638.7 M	225.4 K	3.16	1.28	6.5 M	7.0 M	8.4 M	9.8 M	8.9 M	8.3 M	-1.51	-1.27	1.01	0.0	0.0	0.0	98	65	100.0	100.0
987	1398/10/22	29,130	2.39	618.7 M	212.4 K	3.05	1.24	6.9 M	6.9 M	8.5 M	7.5 M	8.4 M	8.5 M	-1.08	-1.21	1.01	0.0	0.0	0.0	90	83	100.0	100.0
988	1398/10/21	28,456	2.0	312.3 M	109.8 K	0.79	0.61	10.8 M	9.2 M	8.5 M	9.2 M	12.5 M	8.3 M	1.17	-1.36	1.02	0.0	0.0	0.0	29	34	100.0	100.0
989	1398/10/18	27,899	-2.0	26.7 M	9.6 K	0.06	0.05	6.7 M	9.8 M	8.2 M	13.3 M	10.6 M	8.1 M	-2.0	-1.08	1.02	0.0	0.0	4.7 K	4	2	100.0	100.0
990	1398/10/17	28,468	-5.0	61.4 M	21.6 K	0.09	0.12	3.6 M	9.3 M	8.1 M	20.5 M	10.1 M	7.9 M	-5.67	-1.09	1.02	0.0	0.0	4.7 K	17	3	100.0	100.0
991	1398/10/15	29,966	-3.0	10.7 M	3.6 K	0.01	0.02	1.2 M	9.3 M	8.1 M	10.7 M	10.2 M	7.8 M	-9.0	-1.1	1.04	0.0	0.0	4.7 K	9	1	100.0	100.0
992	1398/10/11	30,892	-3.0	627.7 M	203.2 K	0.76	1.15	11.6 M	9.8 M	8.1 M	14.6 M	10.1 M	7.7 M	-1.26	-1.03	1.05	0.0	0.0	4.7 K	54	43	100.0	100.0
993	1398/10/10	31,199	-2.86	1.5 B	460.5 K	2.23	2.66	10.6 M	8.8 M	8.0 M	9.3 M	8.8 M	7.4 M	1.14	1.0	1.07	0.0	0.0	4.7 K	139	158	100.0	100.0
994	1398/10/09	32,116	3.0	526.8 M	164.0 K	0.71	0.93	7.3 M	8.1 M	7.8 M	8.5 M	8.4 M	7.3 M	-1.16	-1.04	1.07	0.0	0.0	4.7 K	72	62	100.0	100.0
995	1398/10/08	31,253	3.0	1.1 B	359.1 K	1.9	2.17	8.7 M	7.9 M	7.8 M	11.0 M	8.0 M	7.3 M	-1.25	-1.01	1.07	0.0	0.0	4.7 K	128	102	100.0	100.0
996	1398/10/07	30,343	5.0	507.8 M	167.4 K	1.03	1.03	13.0 M	7.7 M	7.6 M	9.2 M	6.7 M	6.9 M	1.41	1.15	1.1	0.0	0.0	4.7 K	39	55	100.0	100.0
997	1398/10/04	28,983	3.0	523.5 M	181.2 K	1.37	1.14	5.6 M	7.0 M	7.5 M	5.6 M	6.1 M	6.9 M	1.01	1.14	1.09	0.0	0.0	4.7 K	93	94	100.0	100.0
998	1398/10/03	28,140	3.0	451.5 M	160.5 K	0.88	1.02	8.1 M	7.7 M	7.5 M	7.5 M	5.9 M	6.9 M	1.07	1.31	1.09	0.0	0.0	4.7 K	56	60	100.0	100.0
999	1398/10/02	27,581	3.0	775.0 M	283.7 K	1.92	1.89	7.1 M	9.4 M	7.5 M	7.0 M	7.1 M	6.8 M	1.01	1.32	1.11	0.0	0.0	4.7 K	109	110	100.0	100.0
1000	1398/10/01	27,358	5.0	409.4 M	152.9 K	1.01	1.03	8.2 M	10.1 M	7.6 M	5.2 M	7.0 M	6.8 M	1.58	1.44	1.11	0.0	0.0	4.7 K	50	79	100.0	100.0
1001	1398/09/30	26,056	3.0	91.1 M	35.0 K	0.17	0.24	6.1 M	9.3 M	7.3 M	3.8 M	7.6 M	7.0 M	1.6	1.22	1.04	0.0	0.0	4.7 K	15	24	100.0	100.0
1002	1398/09/27	25,298	3.0	77.9 M	30.8 K	0.14	0.2	15.6 M	9.2 M	7.1 M	2.2 M	9.1 M	7.0 M	7.0	1.01	1.01	0.0	0.0	4.7 K	5	35	100.0	100.0
1003	1398/09/26	24,807	3.0	995.2 M	405.2 K	2.1	2.93	14.0 M	8.4 M	7.0 M	12.1 M	8.8 M	7.3 M	1.15	-1.05	-1.05	0.0	0.0	4.7 K	71	82	100.0	100.0
1004	1398/09/25	24,239	-1.61	279.8 M	116.2 K	0.6	0.84	6.5 M	6.6 M	6.3 M	6.2 M	7.2 M	6.8 M	1.05	-1.08	-1.09	0.0	18.8 K	4.7 K	43	45	100.0	100.0
1005	1398/09/24	24,599	-0.59	412.9 M	167.6 K	1.02	1.28	6.4 M	6.4 M	6.3 M	7.2 M	6.9 M	6.9 M	-1.14	-1.09	-1.1	0.0	18.8 K	4.7 K	65	57	100.0	100.0
1006	1398/09/23	24,990	0.3	696.2 M	281.3 K	2.54	2.37	8.2 M	6.2 M	6.2 M	13.1 M	6.5 M	6.9 M	-1.6	-1.04	-1.1	0.0	18.8 K	4.7 K	85	53	100.0	100.0
1007	1398/09/20	25,352	1.06	266.3 M	106.9 K	1.16	0.9	5.0 M	5.5 M	5.9 M	4.1 M	4.9 M	6.3 M	1.23	1.12	-1.07	0.0	18.8 K	4.7 K	53	65	100.0	100.0
1008	1398/09/19	24,620	-3.0	736.1 M	293.4 K	2.61	2.52	6.5 M	5.8 M	6.0 M	6.5 M	4.9 M	6.4 M	1.0	1.17	-1.07	94.2 K	18.8 K	1.8 M	114	114	100.0	100.0
1009	1398/09/18	25,391	3.0	285.3 M	112.4 K	0.82	0.95	4.8 M	7.5 M	6.4 M	5.0 M	6.2 M	6.8 M	-1.05	1.22	-1.07	0.0	0.0	1.8 M	60	57	100.0	100.0
1010	1398/09/17	24,652	5.0	71.5 M	29.0 K	0.19	0.23	4.2 M	7.9 M	6.6 M	2.8 M	6.6 M	7.0 M	1.53	1.19	-1.07	0.0	0.0	1.8 M	17	26	100.0	100.0
1011	1398/09/16	23,479	3.0	30.1 M	12.8 K	0.07	0.1	3.8 M	8.0 M	6.7 M	1.4 M	7.2 M	7.1 M	2.63	1.11	-1.06	0.0	0.0	1.8 M	8	21	100.0	100.0
1012	1398/09/13	22,796	3.0	27.9 M	12.2 K	0.06	0.09	27.9 M	8.4 M	6.6 M	1.9 M	7.9 M	7.2 M	15.0	1.06	-1.08	0.0	0.0	1.8 M	1	15	100.0	100.0
1013	1398/09/12	22,565	3.0	877.2 M	396.3 K	2.83	3.54	10.2 M	7.8 M	6.6 M	9.6 M	7.7 M	7.2 M	1.06	1.01	-1.1	0.0	0.0	1.8 M	86	91	100.0	100.0
1014	1398/09/11	21,520	0.87	519.7 M	237.2 K	1.94	2.32	6.3 M	6.9 M	6.1 M	6.7 M	6.4 M	6.7 M	-1.06	1.08	-1.11	0.0	0.0	1.8 M	82	77	100.0	100.0
1015	1398/09/10	21,362	3.0	262.9 M	123.2 K	1.0	1.23	6.9 M	7.2 M	6.0 M	7.7 M	6.7 M	6.3 M	-1.12	1.08	-1.06	0.0	0.0	1.8 M	38	34	100.0	100.0
1016	1398/09/09	20,873	3.0	262.7 M	126.7 K	1.21	1.3	10.9 M	6.2 M	5.7 M	9.1 M	6.9 M	6.1 M	1.21	-1.11	-1.05	0.0	0.0	1.8 M	24	29	100.0	100.0
1017	1398/09/06	20,283	3.0	190.9 M	94.2 K	0.81	0.98	4.7 M	4.9 M	5.6 M	4.3 M	6.0 M	5.8 M	1.07	-1.23	-1.04	0.0	0.0	1.8 M	41	44	100.0	100.0
1018	1398/09/05	19,717	3.0	232.8 M	118.2 K	1.11	1.27	8.6 M	5.1 M	5.6 M	5.3 M	7.4 M	5.9 M	1.63	-1.45	-1.05	0.0	0.0	1.8 M	27	44	100.0	100.0
1019	1398/09/04	19,205	3.0	287.4 M	150.1 K	1.49	1.67	7.0 M	4.3 M	5.5 M	8.5 M	7.7 M	5.7 M	-1.21	-1.79	-1.04	0.0	0.0	1.8 M	41	34	100.0	100.0
1020	1398/09/03	18,965	-1.12	234.0 M	125.5 K	1.6	1.4	3.8 M	4.2 M	5.4 M	9.4 M	7.8 M	5.5 M	-2.48	-1.86	-1.02	0.0	0.0	1.8 M	62	25	100.0	100.0
1021	1398/09/02	19,200	0.26	71.0 M	37.0 K	0.46	0.36	1.9 M	4.2 M	5.5 M	3.1 M	7.4 M	5.1 M	-1.65	-1.74	1.08	0.0	0.0	1.8 M	38	23	100.0	100.0
1022	1398/08/29	19,440	-1.23	282.3 M	147.4 K	2.12	1.47	5.6 M	4.3 M	5.9 M	11.8 M	6.5 M	5.4 M	-2.08	-1.51	1.09	0.0	0.0	1.8 M	50	24	100.0	100.0
1023	1398/08/28	19,990	-0.34	146.1 M	74.2 K	0.7	0.77	3.1 M	4.3 M	6.0 M	5.4 M	5.0 M	5.3 M	-1.74	-1.16	1.15	0.0	7.3 M	1.8 M	47	27	100.0	100.0
1024	1398/08/27	20,260	-1.57	237.2 M	118.3 K	1.03	1.21	7.0 M	7.6 M	6.2 M	9.5 M	7.5 M	5.1 M	-1.36	1.02	1.21	0.0	7.3 M	1.8 M	34	25	100.0	100.0
1025	1398/08/26	20,578	-3.0	30.5 M	14.8 K	0.1	0.15	2.5 M	7.7 M	6.3 M	6.1 M	7.2 M	5.0 M	-2.4	1.07	1.25	0.0	7.3 M	1.8 M	12	5	100.0	100.0
1026	1398/08/25	21,334	0.0	97.4 M	45.9 K	0.31	0.46	2.3 M	8.4 M	6.3 M	2.3 M	7.1 M	4.9 M	-1.02	1.19	1.29	0.0	7.3 M	2.7 M	43	42	100.0	100.0
1027	1398/08/22	21,336	3.0	200.1 M	93.8 K	0.67	0.91	7.1 M	9.1 M	6.6 M	4.7 M	7.9 M	5.0 M	1.53	1.15	1.31	36.3 M	7.3 M	2.7 M	28	35	100.0	81.9
1028	1398/08/21	20,720	3.0	539.0 M	260.2 K	2.75	2.77	19.3 M	8.7 M	6.5 M	15.0 M	8.1 M	5.0 M	1.29	1.07	1.31	0.0	0.0	871.5 K	28	36	100.0	100.0
1029	1398/08/20	20,365	2.56	325.0 M	161.6 K	2.31	1.82	7.6 M	6.2 M	5.8 M	7.7 M	5.8 M	4.5 M	-1.02	1.07	1.29	0.0	0.0	73.4 K	43	42	100.0	100.0
1030	1398/08/19	19,131	-3.0	295.6 M	148.9 K	2.63	1.62	9.5 M	5.4 M	5.4 M	6.6 M	4.0 M	4.3 M	1.45	1.33	1.27	0.0	0.0	73.4 K	31	45	100.0	100.0
1031	1398/08/18	19,583	-3.0	146.3 M	74.2 K	1.32	0.83	4.1 M	3.9 M	5.1 M	5.2 M	3.3 M	4.3 M	-1.29	1.18	1.17	0.0	0.0	-1.4 M	36	28	100.0	100.0
1032	1398/08/14	20,395	-0.99	107.1 M	53.1 K	0.87	0.58	4.5 M	4.2 M	5.0 M	4.7 M	3.1 M	4.3 M	-1.04	1.36	1.17	0.0	0.0	-1.4 M	24	23	100.0	100.0
1033	1398/08/13	20,400	-3.0	74.0 M	35.9 K	0.55	0.39	3.9 M	4.4 M	5.0 M	2.8 M	3.3 M	4.4 M	1.37	1.35	1.14	0.0	0.0	-1.4 M	19	26	100.0	100.0
1034	1398/08/12	20,859	-1.16	79.9 M	38.0 K	0.51	0.41	3.8 M	4.6 M	5.0 M	1.5 M	3.2 M	4.5 M	2.48	1.45	1.11	0.0	0.0	-1.4 M	21	52	100.0	100.0
1035	1398/08/11	20,938	1.76	172.3 M	81.6 K	1.0	0.86	3.4 M	5.0 M	4.9 M	3.6 M	4.0 M	4.7 M	-1.04	1.26	1.05	0.0	0.0	-1.4 M	50	48	100.0	100.0
1036	1398/08/08	20,576	3.0	147.9 M	71.9 K	0.57	0.73	6.2 M	5.5 M	4.9 M	3.9 M	3.8 M	4.7 M	1.58	1.45	1.04	0.0	0.0	601.9 K	24	38	100.0	100.0
1037	1398/08/06	19,977	3.0	156.4 M	78.3 K	0.6	0.82	5.6 M	6.1 M	4.9 M	5.8 M	4.9 M	4.7 M	-1.04	1.26	1.04	0.0	0.0	601.9 K	28	27	100.0	100.0
1038	1398/08/04	19,549	3.0	105.7 M	54.5 K	0.45	0.59	5.0 M	6.3 M	4.8 M	2.4 M	4.9 M	4.7 M	2.1	1.29	1.03	0.0	0.0	601.9 K	21	44	100.0	100.0
1039	1398/08/01	18,941	-3.0	166.2 M	87.6 K	0.67	0.96	6.2 M	6.4 M	4.7 M	5.2 M	5.0 M	4.8 M	1.19	1.28	-1.02	0.0	0.0	601.9 K	27	32	100.0	100.0
1040	1398/07/30	19,342	-3.0	226.0 M	115.8 K	1.04	1.3	4.8 M	6.7 M	4.6 M	3.1 M	5.1 M	4.9 M	1.53	1.31	-1.06	0.0	0.0	601.9 K	47	72	100.0	100.0
1041	1398/07/29	19,995	3.0	578.1 M	289.9 K	4.02	3.84	7.3 M	7.2 M	4.5 M	7.3 M	5.4 M	5.0 M	1.0	1.33	-1.1	0.0	3.5 M	601.9 K	79	79	100.0	100.0
1042	1398/07/28	19,413	5.0	211.5 M	109.0 K	1.38	1.55	7.1 M	6.5 M	4.2 M	5.7 M	4.1 M	4.7 M	1.23	1.6	-1.12	0.0	3.5 M	601.9 K	30	37	100.0	100.0
1043	1398/07/24	18,489	3.0	12.3 M	6.7 K	0.07	0.1	4.1 M	6.4 M	4.1 M	649.7 K	3.9 M	4.6 M	6.33	1.66	-1.14	0.0	3.5 M	601.9 K	3	19	100.0	100.0
1044	1398/07/23	17,951	3.0	232.0 M	129.2 K	1.62	1.89	7.7 M	5.8 M	4.0 M	5.7 M	4.3 M	4.7 M	1.37	1.36	-1.18	0.0	293.6 K	601.9 K	30	41	100.0	100.0
1045	1398/07/22	17,430	3.0	34.1 M	19.6 K	0.16	0.28	4.9 M	4.3 M	3.9 M	877.3 K	3.7 M	4.7 M	5.55	1.17	-1.22	17.4 M	293.6 K	601.9 K	7	19	100.0	48.9
1046	1398/07/21	16,930	3.0	163.1 M	96.4 K	0.91	1.14	5.4 M	4.2 M	3.8 M	4.1 M	4.8 M	4.9 M	1.33	-1.13	-1.28	0.0	-9.0 M	-269.6 K	30	40	100.0	100.0
1047	1398/07/20	16,443	2.99	235.9 M	143.5 K	1.51	1.81	6.6 M	3.9 M	4.5 M	4.5 M	5.1 M	5.7 M	1.44	-1.3	-1.26	0.0	-9.0 M	-269.6 K	36	52	100.0	100.0
1048	1398/07/17	15,962	-3.0	133.3 M	83.5 K	0.96	1.11	3.7 M	3.5 M	4.5 M	4.3 M	5.5 M	5.9 M	-1.17	-1.58	-1.33	-16.0 M	-9.0 M	-269.6 K	32	31	88.0	100.0
1049	1398/07/16	16,431	-3.0	90.4 M	55.0 K	0.65	0.76	2.1 M	3.5 M	4.5 M	2.8 M	6.1 M	6.0 M	-1.37	-1.76	-1.34	0.0	-5.8 M	528.5 K	44	32	100.0	100.0
1050	1398/07/15	16,849	-3.0	369.2 M	217.9 K	3.13	3.5	4.1 M	3.6 M	4.6 M	7.0 M	6.6 M	6.2 M	-1.7	-1.81	-1.36	-28.8 M	-5.8 M	528.5 K	83	53	92.2	100.0
1051	1398/07/14	17,370	-3.0	51.9 M	29.9 K	0.33	0.47	2.7 M	3.4 M	4.6 M	10.4 M	5.0 M	6.2 M	-3.8	-1.49	-1.35	0.0	7.9 M	2.0 M	19	5	100.0	100.0
1052	1398/07/13	17,907	-3.0	159.3 M	88.9 K	1.18	1.02	3.9 M	3.9 M	4.5 M	6.1 M	4.5 M	6.3 M	-1.58	-1.16	-1.39	0.0	7.9 M	2.0 M	41	26	100.0	100.0
1053	1398/07/10	18,460	-3.0	83.5 M	45.2 K	0.66	0.52	4.0 M	3.8 M	5.7 M	11.9 M	4.4 M	7.7 M	-3.0	-1.16	-1.35	0.0	7.9 M	2.0 M	21	7	100.0	100.0
1054	1398/07/09	18,992	-3.0	83.3 M	43.8 K	0.62	0.4	2.4 M	3.6 M	5.9 M	3.6 M	4.2 M	7.4 M	-1.48	-1.16	-1.27	0.0	7.9 M	2.0 M	34	23	100.0	100.0
1055	1398/07/08	19,470	-2.61	275.6 M	140.7 K	2.52	1.16	3.5 M	3.8 M	6.7 M	3.9 M	4.7 M	7.3 M	-1.1	-1.24	-1.09	39.4 M	7.9 M	2.0 M	78	61	100.0	85.7
1056	1398/07/07	20,920	1.99	261.7 M	130.9 K	3.84	1.13	5.5 M	3.9 M	7.5 M	4.0 M	4.8 M	7.7 M	1.38	-1.22	-1.03	0.0	0.0	0.0	48	66	100.0	100.0
1057	1398/07/06	20,512	-3.0	33.2 M	16.2 K	0.51	0.13	2.6 M	3.3 M	7.5 M	33.2 M	5.9 M	8.1 M	-13.0	-1.76	-1.07	0.0	0.0	0.0	13	1	100.0	100.0
1058	1398/07/03	21,146	-3.0	21.7 M	10.3 K	0.34	0.08	1.6 M	3.4 M	7.1 M	21.7 M	5.1 M	8.0 M	-14.0	-1.52	-1.13	0.0	0.0	0.0	14	1	100.0	100.0
1059	1398/07/02	21,302	0.32	125.4 M	57.5 K	1.54	0.42	3.3 M	3.4 M	6.8 M	7.8 M	4.7 M	7.7 M	-2.37	-1.41	-1.13	0.0	0.0	0.0	38	16	100.0	100.0
1060	1398/07/01	21,960	6.15	136.1 M	64.1 K	1.87	0.43	3.9 M	3.8 M	6.8 M	3.7 M	4.4 M	7.5 M	1.06	-1.15	-1.11	0.0	0.0	0.0	35	37	100.0	100.0
1061	1398/06/31	20,687	0.0	46.8 M	22.6 K	0.21	0.14	5.2 M	3.8 M	6.8 M	6.7 M	5.6 M	7.5 M	-1.29	-1.45	-1.1	0.0	0.0	0.0	9	7	100.0	100.0
1062	1398/06/30	20,687	0.0	9.4 M	4.6 K	0.04	0.02	2.4 M	7.0 M	6.6 M	1.9 M	7.9 M	7.6 M	1.25	-1.13	-1.15	0.0	0.0	0.0	4	5	100.0	100.0
1063	1398/06/27	20,687	-0.02	8.7 M	4.2 K	0.04	0.02	792.9 K	6.9 M	6.5 M	2.2 M	8.2 M	7.7 M	-2.75	-1.19	-1.2	0.0	0.0	0.0	11	4	100.0	100.0
1064	1398/06/26	20,687	-3.0	188.7 M	91.2 K	0.94	0.42	4.4 M	7.1 M	6.9 M	5.2 M	8.3 M	7.8 M	-1.19	-1.17	-1.13	0.0	0.0	0.0	43	36	100.0	100.0
1065	1398/06/25	21,326	-6.0	104.2 M	48.9 K	0.55	0.22	4.0 M	7.5 M	7.0 M	8.7 M	9.2 M	7.7 M	-2.17	-1.23	-1.1	0.0	0.0	128.4 K	26	12	100.0	100.0
1066	1398/06/13	22,679	-3.0	874.8 M	385.6 K	18.65	1.85	10.2 M	7.6 M	6.9 M	9.4 M	9.5 M	7.6 M	1.08	-1.25	-1.1	0.0	0.0	252.5 K	86	93	100.0	100.0
1067	1398/06/12	23,380	-3.0	98.9 M	42.3 K	0.33	0.2	5.2 M	2.9 M	6.8 M	9.0 M	11.1 M	7.4 M	-1.73	-3.79	-1.1	0.0	0.0	252.5 K	19	11	100.0	100.0
1068	1398/06/11	24,103	-3.0	7.7 M	3.2 K	0.02	0.01	1.3 M	7.0 M	6.7 M	3.8 M	11.1 M	7.3 M	-3.0	-1.59	-1.09	0.0	0.0	351.7 K	6	2	100.0	100.0
1069	1398/06/10	24,848	-3.0	7.4 M	3.0 K	0.01	0.01	817.8 K	7.4 M	6.9 M	7.4 M	10.1 M	7.3 M	-9.0	-1.36	-1.07	0.0	0.0	351.7 K	9	1	100.0	100.0
1070	1398/06/09	25,616	-10.0	33.4 M	13.0 K	0.04	0.05	2.2 M	8.5 M	6.9 M	33.4 M	8.3 M	7.3 M	-15.0	1.02	-1.06	0.0	0.0	351.7 K	15	1	100.0	100.0
1071	1398/06/06	28,462	-10.0	119.3 M	41.9 K	0.14	0.17	2.8 M	9.3 M	6.7 M	13.3 M	8.3 M	7.2 M	-4.67	1.12	-1.07	0.0	0.0	652.3 K	42	9	100.0	100.0
1072	1398/06/05	29,012	-5.18	1.8 B	578.7 K	2.39	2.57	8.6 M	9.7 M	6.7 M	11.0 M	8.2 M	7.1 M	-1.28	1.18	-1.07	0.0	0.0	652.3 K	214	167	100.0	100.0
1073	1398/06/04	30,596	10.0	107.2 M	35.0 K	0.14	0.14	35.7 M	8.2 M	6.3 M	3.6 M	7.0 M	6.7 M	10.0	1.16	-1.06	0.0	0.0	652.3 K	3	30	100.0	100.0
1074	1398/06/03	28,705	10.0	1.3 B	468.1 K	2.49	1.91	10.3 M	7.0 M	6.0 M	6.4 M	6.9 M	6.6 M	1.6	1.02	-1.09	0.0	0.0	652.3 K	127	203	100.0	100.0
1075	1398/06/02	26,290	10.0	1.1 B	403.5 K	2.4	1.58	12.0 M	5.7 M	5.7 M	8.6 M	6.9 M	6.8 M	1.4	-1.21	-1.19	0.0	0.0	652.3 K	88	123	100.0	100.0
1076	1398/05/30	23,900	2.89	57.1 M	23.9 K	0.1	0.08	3.4 M	4.5 M	5.6 M	11.4 M	5.9 M	7.0 M	-3.4	-1.3	-1.26	0.0	0.0	-119.3 K	17	5	100.0	100.0
1077	1398/05/19	23,549	-3.2	645.1 M	277.7 K	1.09	0.84	4.2 M	4.7 M	5.7 M	7.3 M	6.5 M	7.2 M	-1.74	-1.37	-1.28	0.0	0.0	907.9 K	153	88	100.0	100.0
1078	1398/05/16	23,800	-3.78	238.3 M	98.0 K	0.28	0.29	2.8 M	5.0 M	6.3 M	3.9 M	7.0 M	8.3 M	-1.38	-1.38	-1.32	0.0	0.0	907.9 K	84	61	100.0	100.0
1079	1398/05/15	24,846	0.01	336.0 M	135.8 K	0.39	0.39	4.9 M	6.6 M	6.4 M	5.3 M	7.7 M	8.4 M	-1.1	-1.17	-1.31	0.0	0.0	907.9 K	69	63	100.0	100.0
1080	1398/05/14	25,103	2.4	760.6 M	306.2 K	0.99	0.87	6.0 M	6.8 M	6.4 M	5.9 M	7.5 M	8.6 M	1.01	-1.11	-1.34	0.0	513.5 K	907.9 K	127	128	100.0	100.0
1081	1398/05/13	23,900	-7.41	832.5 M	339.6 K	1.22	0.98	5.2 M	6.7 M	6.6 M	9.0 M	7.7 M	8.9 M	-1.72	-1.15	-1.36	0.0	1.0 M	907.9 K	160	93	100.0	100.0
1082	1398/05/12	24,800	-1.71	1.0 B	393.5 K	1.62	1.18	5.3 M	7.3 M	6.7 M	9.1 M	7.2 M	9.0 M	-1.71	1.01	-1.34	0.0	1.0 M	907.9 K	191	112	100.0	100.0
1083	1398/05/09	25,425	10.0	1.4 B	546.2 K	2.67	1.73	12.6 M	7.8 M	6.8 M	8.3 M	6.4 M	9.0 M	1.52	1.22	-1.31	0.0	1.4 M	907.9 K	109	166	100.0	100.0
1084	1398/05/08	24,000	5.67	396.3 M	171.5 K	0.99	0.56	7.1 M	6.7 M	6.5 M	4.8 M	5.8 M	9.1 M	1.47	1.14	-1.4	2.6 M	1.4 M	907.9 K	56	82	100.0	99.4
1085	1398/05/07	22,997	-0.89	205.8 M	90.6 K	0.51	0.29	3.7 M	6.5 M	6.4 M	5.0 M	6.0 M	9.2 M	-1.33	1.09	-1.44	2.5 M	893.3 K	779.5 K	55	41	100.0	98.8
1086	1398/05/06	23,000	2.36	433.5 M	186.8 K	1.1	0.62	7.0 M	6.1 M	6.5 M	5.6 M	5.9 M	9.2 M	1.24	1.02	-1.43	0.0	1.6 M	655.4 K	62	77	100.0	100.0
1087	1398/05/05	22,350	-5.06	487.0 M	216.7 K	1.33	0.74	5.4 M	5.3 M	6.4 M	5.7 M	6.1 M	9.2 M	-1.04	-1.15	-1.44	2.0 M	1.6 M	655.4 K	89	85	99.5	99.1
1088	1398/05/02	23,699	4.45	836.6 M	355.4 K	1.94	1.26	9.2 M	4.9 M	6.4 M	7.2 M	6.0 M	9.4 M	1.29	-1.24	-1.46	0.0	1.2 M	556.2 K	91	117	100.0	100.0
1089	1398/05/01	22,690	10.0	28.6 M	12.6 K	0.05	0.04	3.2 M	4.0 M	6.2 M	2.2 M	5.5 M	9.6 M	1.44	-1.37	-1.53	0.0	1.2 M	556.2 K	9	13	100.0	100.0
1090	1398/04/25	20,241	-10.0	226.1 M	109.6 K	0.29	0.38	2.8 M	4.4 M	6.3 M	4.9 M	6.5 M	9.5 M	-1.73	-1.48	-1.52	6.0 M	1.2 M	556.2 K	80	45	100.0	97.3
1091	1398/04/24	22,300	-4.74	348.3 M	154.9 K	0.34	0.55	3.7 M	5.2 M	6.4 M	6.5 M	7.7 M	9.5 M	-1.74	-1.48	-1.49	0.0	-3.1 M	255.6 K	94	54	100.0	100.0
1092	1398/04/23	23,185	2.44	428.7 M	183.1 K	0.27	0.66	3.9 M	5.6 M	6.5 M	5.4 M	8.3 M	9.5 M	-1.39	-1.47	-1.47	0.0	1.0 M	255.6 K	111	80	100.0	100.0
1093	1398/04/22	22,526	-7.57	1.0 B	455.5 K	0.73	1.74	4.6 M	6.8 M	6.6 M	5.6 M	11.0 M	9.7 M	-1.21	-1.61	-1.46	0.0	1.0 M	255.6 K	223	184	100.0	100.0
1094	1398/04/19	24,050	-5.96	1.0 B	430.2 K	0.72	1.75	5.4 M	7.3 M	6.8 M	9.4 M	12.2 M	10.1 M	-1.75	-1.67	-1.48	0.0	1.0 M	255.6 K	194	111	100.0	100.0
1095	1398/04/18	25,400	-6.25	1.6 B	635.7 K	1.16	2.92	6.8 M	7.5 M	7.0 M	10.7 M	12.7 M	10.0 M	-1.57	-1.7	-1.42	-15.4 M	1.0 M	255.6 K	237	152	99.1	100.0
1096	1398/04/17	26,900	1.25	1.5 B	569.9 K	1.18	2.95	6.3 M	7.9 M	7.0 M	9.6 M	13.2 M	9.7 M	-1.53	-1.66	-1.39	20.5 M	4.1 M	1.0 M	245	158	100.0	98.7
1097	1398/04/16	26,900	9.2	3.3 B	1.2 M	4.71	8.55	9.5 M	8.6 M	7.1 M	19.6 M	14.3 M	9.4 M	-2.07	-1.67	-1.33	0.0	0.0	0.0	347	168	100.0	100.0
1098	1398/04/15	24,959	1.35	549.1 M	222.9 K	0.88	1.6	6.6 M	7.8 M	6.2 M	7.7 M	10.7 M	7.5 M	-1.17	-1.36	-1.21	0.0	0.0	0.0	83	71	100.0	100.0
1099	1398/04/12	24,997	4.51	744.8 M	302.4 K	1.5	2.32	6.0 M	7.3 M	6.1 M	12.4 M	11.5 M	7.5 M	-2.08	-1.57	-1.22	0.0	0.0	0.0	125	60	100.0	100.0
1100	1398/04/11	24,300	5.58	975.6 M	407.9 K	3.01	3.57	10.2 M	7.3 M	6.1 M	12.2 M	10.2 M	7.1 M	-1.2	-1.39	-1.16	0.0	0.0	0.0	96	80	100.0	100.0
1101	1398/04/10	23,017	1.21	529.0 M	229.8 K	2.43	2.16	8.5 M	6.0 M	5.6 M	11.0 M	8.4 M	6.4 M	-1.29	-1.4	-1.15	0.0	0.0	0.0	62	48	100.0	100.0
1102	1398/04/09	22,899	1.97	354.7 M	156.0 K	1.98	1.51	9.9 M	4.8 M	5.3 M	9.6 M	6.3 M	6.0 M	1.03	-1.3	-1.14	0.0	0.0	0.0	36	37	100.0	100.0
1103	1398/04/05	22,300	-4.47	389.3 M	173.3 K	2.52	1.75	4.3 M	4.0 M	5.0 M	10.8 M	5.4 M	5.8 M	-2.5	-1.37	-1.16	0.0	0.0	0.0	90	36	100.0	100.0
1104	1398/04/04	23,687	3.48	91.2 M	39.1 K	0.44	0.39	2.5 M	4.0 M	5.1 M	3.1 M	5.0 M	5.5 M	-1.24	-1.25	-1.08	0.0	0.0	0.0	36	29	100.0	100.0
1105	1398/04/03	23,792	1.71	181.5 M	79.3 K	0.9	0.77	5.5 M	4.9 M	5.0 M	5.5 M	5.7 M	5.6 M	1.0	-1.15	-1.11	0.0	0.0	0.0	33	33	100.0	100.0
1106	1398/04/02	23,475	7.32	59.5 M	25.5 K	0.26	0.23	2.1 M	5.1 M	4.8 M	1.6 M	5.5 M	5.7 M	1.32	-1.08	-1.19	0.0	0.0	0.0	28	37	100.0	100.0
1107	1398/04/01	22,999	3.93	168.5 M	77.0 K	0.72	0.69	4.6 M	5.3 M	4.8 M	5.8 M	6.2 M	5.8 M	-1.28	-1.16	-1.21	0.0	0.0	0.0	37	29	100.0	100.0
1108	1398/03/29	22,800	-4.95	272.3 M	123.1 K	1.21	1.04	4.7 M	5.9 M	4.7 M	10.5 M	6.6 M	5.9 M	-2.23	-1.12	-1.25	0.0	0.0	0.0	58	26	100.0	100.0
1109	1398/03/28	23,889	2.7	325.6 M	135.7 K	1.33	0.98	6.8 M	6.1 M	4.7 M	6.1 M	5.6 M	5.9 M	1.1	1.09	-1.27	0.0	0.0	0.0	48	53	100.0	100.0
1110	1398/03/27	23,399	0.07	185.1 M	79.6 K	0.8	0.52	7.1 M	6.2 M	4.9 M	4.9 M	5.5 M	6.9 M	1.46	1.13	-1.41	0.0	0.0	0.0	26	38	100.0	100.0
1111	1398/03/26	22,520	-2.19	189.6 M	81.1 K	0.84	0.51	4.2 M	5.7 M	5.0 M	5.0 M	5.5 M	7.3 M	-1.18	1.04	-1.44	0.0	0.0	0.0	45	38	100.0	100.0
1112	1398/03/25	23,399	-3.8	274.0 M	119.0 K	0.91	0.76	7.6 M	6.3 M	5.1 M	7.8 M	5.2 M	7.5 M	-1.03	1.22	-1.46	0.0	0.0	0.0	36	35	100.0	100.0
1113	1398/03/22	23,100	-2.7	228.6 M	94.0 K	0.71	0.6	5.4 M	6.1 M	5.0 M	4.6 M	6.0 M	7.4 M	1.19	1.02	-1.49	0.0	0.0	0.0	42	50	100.0	100.0
1114	1398/03/21	23,880	1.72	323.0 M	136.1 K	1.04	0.87	7.3 M	5.8 M	4.9 M	5.7 M	6.4 M	7.4 M	1.3	-1.1	-1.53	0.0	0.0	0.0	44	57	100.0	100.0
1115	1398/03/20	23,520	6.34	159.3 M	67.9 K	0.51	0.4	4.1 M	5.4 M	4.8 M	4.6 M	6.5 M	7.4 M	-1.11	-1.2	-1.56	0.0	0.0	0.0	39	35	100.0	100.0
1116	1398/03/19	22,369	10.0	150.5 M	68.1 K	0.51	0.38	7.9 M	5.5 M	4.9 M	3.6 M	6.5 M	7.6 M	2.21	-1.17	-1.56	0.0	0.0	0.0	19	42	100.0	100.0
1117	1398/03/18	20,470	-8.44	579.6 M	285.0 K	2.97	1.6	6.2 M	5.1 M	5.0 M	10.0 M	6.6 M	8.0 M	-1.62	-1.31	-1.61	0.0	0.0	0.0	94	58	100.0	100.0
1118	1398/03/13	22,000	-4.91	240.9 M	107.7 K	1.17	0.55	4.5 M	4.3 M	5.1 M	6.9 M	5.3 M	7.9 M	-1.51	-1.23	-1.54	0.0	0.0	0.0	53	35	100.0	100.0
1119	1398/03/12	23,498	4.32	283.4 M	122.5 K	1.46	0.56	5.2 M	4.3 M	5.2 M	6.2 M	4.8 M	8.1 M	-1.2	-1.1	-1.55	0.0	0.0	0.0	55	46	100.0	100.0
1120	1398/03/11	23,100	-0.69	198.3 M	88.0 K	0.97	0.39	4.7 M	3.8 M	5.4 M	4.5 M	4.7 M	8.4 M	1.05	-1.23	-1.55	0.0	0.0	0.0	42	44	100.0	100.0
1121	1398/03/08	23,494	0.48	163.4 M	70.3 K	0.67	0.3	3.6 M	3.3 M	5.5 M	4.2 M	5.1 M	8.5 M	-1.18	-1.54	-1.54	0.0	0.0	0.0	46	39	100.0	100.0
1122	1398/03/07	23,740	-0.08	212.6 M	90.9 K	0.79	0.38	3.7 M	3.5 M	5.6 M	5.1 M	5.4 M	8.5 M	-1.38	-1.54	-1.51	0.0	0.0	0.0	58	42	100.0	100.0
1123	1398/03/05	23,990	4.38	206.3 M	86.8 K	0.59	0.36	4.7 M	3.5 M	5.7 M	4.0 M	5.8 M	8.5 M	1.18	-1.65	-1.48	0.0	0.0	0.0	44	52	100.0	100.0
1124	1398/03/04	22,821	-1.77	189.6 M	82.5 K	0.35	0.35	2.9 M	3.6 M	5.7 M	6.3 M	6.7 M	8.5 M	-2.17	-1.83	-1.5	0.0	0.0	0.0	65	30	100.0	100.0
1125	1398/03/01	23,390	1.15	287.9 M	123.9 K	0.43	0.49	2.7 M	4.7 M	5.7 M	6.7 M	9.8 M	8.4 M	-2.44	-2.09	-1.47	0.0	0.0	0.0	105	43	100.0	100.0
1126	1398/02/31	23,499	-3.01	324.9 M	140.5 K	0.48	0.54	4.2 M	5.5 M	6.0 M	5.3 M	10.5 M	8.6 M	-1.28	-1.9	-1.42	0.0	0.0	0.0	78	61	100.0	100.0
1127	1398/02/30	23,400	-4.49	350.2 M	144.5 K	0.51	0.52	3.6 M	5.7 M	6.0 M	7.0 M	11.4 M	8.6 M	-1.96	-2.0	-1.43	0.0	0.0	0.0	98	50	100.0	100.0
1128	1398/02/29	24,900	5.86	606.5 M	247.6 K	0.98	0.91	4.4 M	5.9 M	6.5 M	7.6 M	11.8 M	8.5 M	-1.71	-2.01	-1.31	0.0	0.0	0.0	137	80	100.0	100.0
1129	1398/02/28	23,557	9.99	1.3 B	537.0 K	3.05	2.11	6.9 M	5.9 M	6.6 M	23.4 M	11.9 M	8.3 M	-3.41	-2.03	-1.27	0.0	0.0	0.0	184	54	100.0	100.0
1130	1398/02/25	21,943	10.0	763.5 M	356.5 K	2.19	1.48	7.5 M	5.0 M	6.5 M	10.8 M	7.7 M	7.5 M	-1.44	-1.53	-1.14	0.0	0.0	0.0	102	71	100.0	100.0
1131	1398/02/24	20,190	1.66	374.7 M	187.8 K	1.05	0.8	5.6 M	4.7 M	6.4 M	9.6 M	7.0 M	7.2 M	-1.72	-1.49	-1.12	0.0	0.0	0.0	67	39	100.0	100.0
1132	1398/02/23	19,900	2.51	186.7 M	94.0 K	0.44	0.39	3.5 M	5.1 M	6.4 M	7.2 M	7.6 M	7.1 M	-2.04	-1.48	-1.11	0.0	0.0	0.0	53	26	100.0	100.0
1133	1398/02/22	20,000	-1.39	182.7 M	94.1 K	0.33	0.38	2.8 M	6.3 M	6.5 M	4.2 M	7.7 M	7.1 M	-1.53	-1.22	-1.09	0.0	0.0	0.0	66	43	100.0	100.0
1134	1398/02/21	20,145	5.81	301.3 M	148.6 K	0.39	0.61	4.1 M	7.0 M	6.7 M	5.3 M	8.9 M	7.3 M	-1.28	-1.27	-1.09	0.0	0.0	0.0	73	57	100.0	100.0
1135	1398/02/18	20,200	6.23	551.6 M	289.7 K	0.77	1.21	6.8 M	7.3 M	6.7 M	8.8 M	9.7 M	7.3 M	-1.29	-1.33	-1.09	0.0	0.0	0.0	81	63	100.0	100.0
1136	1398/02/17	19,300	-4.02	502.7 M	264.4 K	0.75	1.08	8.1 M	7.6 M	6.6 M	13.6 M	9.5 M	7.2 M	-1.68	-1.25	-1.09	0.0	0.0	0.0	62	37	100.0	100.0
1137	1398/02/14	20,671	10.0	565.8 M	281.4 K	0.82	1.17	10.5 M	7.7 M	6.6 M	7.5 M	8.6 M	7.0 M	1.39	-1.12	-1.06	0.0	0.0	0.0	54	75	100.0	100.0
1138	1398/02/11	19,060	8.14	823.1 M	438.0 K	1.62	1.92	6.7 M	7.3 M	6.2 M	10.7 M	8.4 M	7.0 M	-1.6	-1.15	-1.12	0.0	0.0	0.0	123	77	100.0	100.0
1139	1398/02/10	17,589	7.91	1.1 B	632.7 K	3.94	3.12	6.7 M	7.0 M	5.9 M	9.7 M	7.3 M	6.7 M	-1.45	-1.03	-1.14	0.0	0.0	0.0	167	115	100.0	100.0
1140	1398/02/09	16,776	10.0	416.9 M	255.8 K	1.29	1.28	9.5 M	6.2 M	5.6 M	7.4 M	5.4 M	6.3 M	1.27	1.16	-1.13	0.0	0.0	0.0	44	56	100.0	100.0
1141	1398/02/08	15,799	7.74	239.7 M	157.2 K	0.75	0.8	10.9 M	6.2 M	5.4 M	5.6 M	6.2 M	6.2 M	1.95	1.01	-1.17	0.0	0.0	0.0	22	43	100.0	100.0
1142	1398/02/07	14,999	5.72	350.1 M	238.8 K	0.88	1.26	7.3 M	5.3 M	5.2 M	5.7 M	6.1 M	6.1 M	1.27	-1.14	-1.18	0.0	0.0	0.0	48	61	100.0	100.0
1143	1398/02/04	14,106	-0.9	97.9 M	69.0 K	0.25	0.36	2.9 M	6.6 M	5.1 M	3.2 M	6.3 M	6.0 M	-1.1	1.05	-1.19	0.0	0.0	0.0	34	31	100.0	100.0
1144	1398/02/03	14,002	0.26	116.4 M	81.8 K	0.27	0.42	2.4 M	6.7 M	5.2 M	3.1 M	6.2 M	6.0 M	-1.3	1.08	-1.15	0.0	0.0	0.0	48	37	100.0	100.0
1145	1398/02/02	14,399	2.43	617.3 M	442.0 K	1.91	2.48	8.1 M	7.4 M	5.4 M	10.5 M	6.3 M	6.1 M	-1.29	1.18	-1.14	0.0	0.0	0.0	76	59	100.0	100.0
1146	1398/01/31	13,710	-2.67	300.9 M	214.0 K	1.06	1.23	4.2 M	6.8 M	5.1 M	5.4 M	5.4 M	5.6 M	-1.29	1.26	-1.1	0.0	0.0	66.1	72	56	100.0	100.0
1147	1398/01/28	14,336	10.0	777.6 M	552.1 K	4.17	3.47	13.4 M	7.3 M	5.2 M	6.6 M	5.3 M	5.4 M	2.03	1.36	-1.05	0.0	0.0	66.1	58	118	100.0	100.0
1148	1398/01/27	12,880	-0.36	125.2 M	96.1 K	0.59	0.59	3.7 M	4.8 M	4.7 M	3.1 M	4.8 M	5.3 M	1.21	-1.01	-1.14	0.0	0.0	66.1	34	41	100.0	100.0
1149	1398/01/26	12,733	2.69	248.2 M	192.0 K	1.48	1.13	6.4 M	5.4 M	4.6 M	4.6 M	6.2 M	5.4 M	1.38	-1.15	-1.16	0.0	0.0	66.1	39	54	100.0	100.0
1150	1398/01/25	12,510	1.36	128.1 M	103.3 K	0.67	0.57	4.1 M	4.5 M	4.7 M	5.1 M	6.3 M	5.4 M	-1.24	-1.41	-1.15	0.0	0.0	2.1 M	31	25	100.0	100.0
1151	1398/01/24	12,500	-0.98	79.4 M	64.3 K	0.29	0.3	3.2 M	4.8 M	4.8 M	5.0 M	7.0 M	5.4 M	-1.56	-1.44	-1.13	0.0	0.0	4.4 M	25	16	100.0	100.0
1152	1398/01/21	12,501	0.51	259.9 M	205.9 K	0.98	0.9	5.4 M	5.7 M	5.1 M	6.7 M	7.3 M	5.9 M	-1.23	-1.28	-1.14	0.0	0.0	4.4 M	48	39	100.0	100.0
1153	1398/01/20	12,430	-2.03	309.7 M	249.0 K	1.24	0.91	6.7 M	5.1 M	5.3 M	10.0 M	7.3 M	6.0 M	-1.48	-1.44	-1.13	0.0	0.0	7.0 M	46	31	100.0	100.0
1154	1398/01/19	12,789	-0.89	32.9 M	26.0 K	0.12	0.09	1.1 M	4.2 M	5.7 M	1.9 M	7.1 M	6.5 M	-1.76	-1.7	-1.13	0.0	0.0	7.0 M	30	17	100.0	100.0
1155	1398/01/18	13,090	2.23	287.2 M	222.6 K	1.03	0.77	5.6 M	4.3 M	5.9 M	8.0 M	7.3 M	6.8 M	-1.42	-1.72	-1.15	0.0	0.0	7.0 M	51	36	100.0	100.0
1156	1398/01/17	13,180	1.0	497.1 M	388.2 K	2.55	1.39	7.4 M	4.1 M	6.0 M	7.5 M	7.1 M	6.7 M	-1.02	-1.72	-1.12	0.0	0.0	7.0 M	67	66	100.0	100.0
1157	1398/01/11	13,210	2.15	218.2 M	167.2 K	1.18	0.61	3.1 M	3.4 M	5.9 M	6.4 M	6.0 M	6.5 M	-2.09	-1.79	-1.09	0.0	0.0	7.0 M	71	34	100.0	100.0
1158	1398/01/10	12,910	-7.79	263.3 M	203.6 K	1.55	0.71	2.9 M	3.6 M	6.0 M	9.1 M	5.3 M	6.3 M	-3.14	-1.48	-1.05	0.0	0.0	7.0 M	91	29	100.0	100.0
1159	1398/01/07	13,900	-5.55	179.3 M	128.1 K	0.97	0.43	3.1 M	4.4 M	6.2 M	5.6 M	4.4 M	6.2 M	-1.81	-1.0	-1.0	0.0	0.0	7.0 M	58	32	100.0	100.0
1160	1398/01/06	14,780	-2.22	288.2 M	195.8 K	1.77	0.63	4.6 M	5.0 M	6.1 M	6.9 M	4.4 M	6.0 M	-1.5	1.15	1.02	0.0	0.0	7.0 M	63	42	100.0	100.0
1161	1398/01/05	15,199	6.5	102.6 M	67.9 K	0.55	0.21	3.5 M	5.2 M	6.3 M	2.8 M	3.6 M	6.0 M	1.28	1.45	1.06	0.0	264.2	7.0 M	29	37	100.0	100.0
1162	1397/12/28	14,110	3.23	160.1 M	112.2 K	0.74	0.33	4.7 M	5.4 M	6.3 M	3.5 M	3.6 M	5.7 M	1.35	1.52	1.09	0.0	264.2	7.0 M	34	46	100.0	100.0
1163	1397/12/27	13,300	4.73	207.9 M	152.1 K	0.99	0.45	7.2 M	5.6 M	6.2 M	3.8 M	4.2 M	5.5 M	1.9	1.34	1.13	0.0	264.2	8.6 M	29	55	100.0	100.0
1164	1397/12/26	12,900	-3.21	170.9 M	134.5 K	0.68	0.4	5.7 M	4.8 M	6.1 M	5.3 M	4.2 M	5.6 M	1.07	1.13	1.1	0.0	264.2	8.6 M	30	32	100.0	100.0
1165	1397/12/25	13,000	-1.88	114.4 M	85.8 K	0.36	0.25	4.8 M	5.3 M	6.0 M	2.8 M	4.5 M	5.6 M	1.71	1.16	1.07	1.3 K	8.5 M	8.6 M	24	41	100.0	100.0
1166	1397/12/22	13,350	3.26	169.5 M	128.0 K	0.35	0.38	4.8 M	5.4 M	5.9 M	3.0 M	4.9 M	5.7 M	1.63	1.12	1.03	0.0	17.7 M	8.6 M	35	57	100.0	100.0
1167	1397/12/21	12,706	-5.59	334.9 M	259.0 K	0.62	0.77	5.6 M	6.0 M	5.9 M	6.2 M	6.5 M	5.7 M	-1.11	-1.08	1.02	0.0	17.7 M	8.6 M	60	54	100.0	100.0
1168	1397/12/20	13,200	-3.35	215.3 M	160.0 K	0.26	0.48	3.6 M	6.3 M	5.8 M	4.1 M	6.7 M	5.8 M	-1.13	-1.06	-1.01	0.0	27.9 M	8.6 M	60	53	100.0	100.0
1169	1397/12/19	13,980	6.47	485.1 M	355.2 K	0.56	1.09	6.7 M	7.4 M	5.8 M	5.8 M	8.2 M	5.9 M	1.17	-1.11	-1.02	42.3 M	27.9 M	8.6 M	72	77	100.0	91.3
1170	1397/12/18	13,098	-0.61	379.8 M	289.3 K	0.49	0.92	5.8 M	7.4 M	5.5 M	5.0 M	8.9 M	5.9 M	1.17	-1.21	-1.07	46.2 M	19.4 M	6.5 M	65	67	100.0	87.8
1171	1397/12/15	13,033	-9.73	979.2 M	743.1 K	1.53	2.65	7.0 M	7.8 M	5.5 M	9.4 M	9.3 M	5.9 M	-1.35	-1.2	-1.08	0.0	10.2 M	4.2 M	140	104	100.0	100.0
1172	1397/12/14	14,000	2.23	766.0 M	530.6 K	1.34	2.06	6.8 M	8.0 M	5.3 M	7.1 M	8.4 M	5.6 M	-1.04	-1.05	-1.06	51.0 M	10.2 M	4.2 M	113	101	100.0	93.3
1173	1397/12/13	13,790	9.95	1.5 B	1.1 M	4.33	5.53	8.9 M	8.0 M	5.0 M	11.0 M	8.2 M	5.3 M	-1.24	-1.02	-1.06	0.0	107.2 K	1.6 M	172	139	100.0	100.0
1174	1397/12/12	12,549	9.99	614.8 M	490.2 K	2.06	2.7	7.1 M	6.2 M	4.3 M	11.0 M	5.7 M	4.4 M	-1.55	1.1	-1.03	0.0	107.2 K	1.6 M	87	56	100.0	100.0
1175	1397/12/11	11,409	10.0	103.5 M	90.7 K	0.31	0.51	34.5 M	4.8 M	3.9 M	4.7 M	4.1 M	4.0 M	7.33	1.19	-1.0	0.0	107.2 K	1.6 M	3	22	100.0	100.0
1176	1397/12/08	10,480	9.99	200.2 M	193.0 K	0.56	1.11	7.4 M	5.1 M	3.8 M	3.4 M	4.3 M	3.9 M	2.19	1.2	-1.03	0.0	107.2 K	1.6 M	27	59	100.0	100.0
1177	1397/12/07	9,501	-4.95	84.2 M	88.4 K	0.22	0.49	3.2 M	4.9 M	3.7 M	2.5 M	3.9 M	3.9 M	1.28	1.24	-1.06	535.8 K	107.2 K	1.6 M	26	33	100.0	99.4
1178	1397/12/06	9,734	-10.0	428.7 M	428.8 K	1.34	2.46	4.9 M	5.0 M	3.9 M	5.2 M	3.7 M	4.0 M	-1.05	1.36	-1.03	0.0	6.2 M	1.6 M	87	83	100.0	100.0
1179	1397/12/05	10,450	1.25	417.9 M	386.4 K	1.42	2.23	3.7 M	4.8 M	3.9 M	3.9 M	3.4 M	3.9 M	-1.05	1.43	-1.01	0.0	6.2 M	1.6 M	112	107	100.0	100.0
1180	1397/12/04	10,344	10.0	392.6 M	380.4 K	1.65	2.29	8.9 M	4.8 M	4.0 M	5.4 M	3.4 M	4.1 M	1.66	1.41	-1.01	0.0	6.2 M	1.6 M	44	73	100.0	100.0
1181	1397/12/01	9,533	9.99	410.3 M	436.3 K	2.93	2.92	4.8 M	3.7 M	3.9 M	2.8 M	3.2 M	3.9 M	1.67	1.16	-1.0	0.0	6.2 M	1.6 M	86	144	100.0	100.0
1182	1397/11/30	8,947	10.0	299.3 M	345.3 K	2.6	2.39	5.0 M	3.0 M	3.7 M	2.4 M	3.2 M	4.0 M	2.08	-1.05	-1.1	31.0 M	6.2 M	1.6 M	60	112	100.0	89.6
1183	1397/11/29	8,199	2.55	46.9 M	57.7 K	0.37	0.36	2.0 M	2.6 M	3.6 M	2.5 M	6.1 M	4.5 M	-1.21	-2.31	-1.26	0.0	0.0	28.3 K	23	19	100.0	100.0
1184	1397/11/28	8,000	-0.7	112.5 M	140.7 K	0.87	0.84	2.2 M	2.8 M	3.8 M	6.6 M	7.0 M	4.7 M	-3.06	-2.45	-1.26	0.0	113.2 K	28.3 K	52	17	100.0	100.0
1185	1397/11/27	8,100	-2.09	140.4 M	174.3 K	1.27	0.92	2.6 M	2.7 M	3.7 M	8.3 M	7.0 M	4.6 M	-3.24	-2.57	-1.24	0.0	113.2 K	28.3 K	55	17	100.0	100.0
1186	1397/11/24	8,315	1.81	21.8 M	26.3 K	0.18	0.13	1.6 M	2.9 M	3.7 M	1.1 M	6.0 M	4.5 M	1.36	-2.08	-1.2	0.0	113.2 K	28.3 K	14	19	100.0	100.0
1187	1397/11/23	8,350	1.26	217.0 M	265.8 K	2.52	1.36	3.5 M	2.9 M	3.7 M	12.8 M	6.7 M	4.5 M	-3.65	-2.32	-1.22	0.0	113.2 K	28.3 K	62	17	100.0	100.0
1188	1397/11/21	8,399	-1.16	141.5 M	171.6 K	2.3	0.89	3.5 M	2.5 M	3.7 M	6.7 M	4.3 M	4.2 M	-1.9	-1.7	-1.15	566.1 K	113.2 K	28.3 K	40	21	100.0	99.6
1189	1397/11/17	8,400	-5.6	146.4 M	172.3 K	3.22	0.9	2.0 M	2.2 M	3.7 M	7.0 M	3.5 M	4.2 M	-3.48	-1.58	-1.15	0.0	0.0	0.0	73	21	100.0	100.0
1190	1397/11/16	8,720	-3.55	45.9 M	51.6 K	0.94	0.25	4.2 M	2.5 M	3.8 M	2.6 M	2.7 M	4.2 M	1.64	-1.11	-1.09	0.0	0.0	0.0	11	18	100.0	100.0
1191	1397/11/15	8,901	-3.47	45.9 M	50.8 K	0.82	0.25	2.2 M	2.3 M	3.8 M	3.8 M	2.9 M	4.3 M	-1.75	-1.26	-1.13	0.0	0.0	0.0	21	12	100.0	100.0
1192	1397/11/14	8,851	-3.05	74.9 M	81.2 K	0.92	0.4	2.1 M	2.7 M	3.9 M	2.2 M	2.8 M	4.3 M	-1.03	-1.03	-1.12	0.0	0.0	0.0	35	34	100.0	100.0
1193	1397/11/13	9,000	-0.43	15.5 M	17.0 K	0.12	0.08	1.5 M	4.4 M	3.9 M	1.5 M	3.5 M	4.4 M	1.0	1.26	-1.12	0.0	0.0	41.6 K	10	10	100.0	100.0
1194	1397/11/10	9,000	-2.01	60.5 M	66.9 K	0.33	0.31	2.7 M	5.4 M	4.0 M	4.0 M	4.1 M	4.4 M	-1.47	1.31	-1.12	0.0	0.0	41.6 K	22	15	100.0	100.0
1195	1397/11/09	9,100	-1.96	53.9 M	58.7 K	0.24	0.27	2.8 M	5.8 M	4.0 M	3.9 M	4.6 M	4.5 M	-1.36	1.24	-1.13	0.0	0.0	41.6 K	19	14	100.0	100.0
1196	1397/11/08	9,310	-1.97	79.4 M	85.6 K	0.35	0.4	4.0 M	6.1 M	4.0 M	2.6 M	4.2 M	4.4 M	1.5	1.45	-1.11	0.0	0.0	41.6 K	20	30	100.0	100.0
1197	1397/11/07	9,500	0.76	202.5 M	213.2 K	0.85	1.02	9.2 M	5.6 M	4.0 M	4.2 M	4.2 M	4.4 M	2.18	1.33	-1.11	0.0	0.0	41.6 K	22	48	100.0	100.0
1198	1397/11/06	9,422	2.0	285.1 M	302.4 K	1.17	1.5	6.5 M	4.9 M	3.8 M	4.8 M	4.5 M	4.4 M	1.34	1.09	-1.16	0.0	0.0	41.6 K	44	59	100.0	100.0
1199	1397/11/03	9,280	1.3	336.9 M	364.7 K	1.48	1.95	5.5 M	4.7 M	3.7 M	6.1 M	4.9 M	4.4 M	-1.11	-1.03	-1.18	0.0	0.0	41.6 K	61	55	100.0	100.0
1200	1397/11/02	9,376	10.0	219.3 M	239.4 K	0.74	1.35	5.9 M	3.8 M	3.5 M	2.9 M	4.3 M	4.1 M	2.03	-1.15	-1.17	0.0	0.0	41.6 K	37	75	100.0	100.0
1201	1397/11/01	8,667	-3.44	89.0 M	104.5 K	0.28	0.6	2.3 M	3.5 M	3.4 M	2.8 M	4.7 M	4.2 M	-1.22	-1.35	-1.24	0.0	0.0	41.6 K	39	32	100.0	100.0
1202	1397/10/30	8,900	-1.6	215.2 M	239.8 K	0.71	1.43	4.2 M	3.5 M	3.4 M	6.9 M	4.7 M	4.2 M	-1.65	-1.34	-1.24	0.0	0.0	41.6 K	51	31	100.0	100.0
1203	1397/10/29	9,009	-5.81	309.5 M	342.2 K	1.15	2.23	5.2 M	3.4 M	3.3 M	6.4 M	4.3 M	4.1 M	-1.25	-1.26	-1.25	0.0	0.0	41.6 K	60	48	100.0	100.0
1204	1397/10/26	9,400	0.74	295.6 M	309.0 K	1.18	2.12	2.6 M	3.1 M	3.2 M	3.9 M	4.1 M	3.9 M	-1.51	-1.31	-1.25	0.0	0.0	41.6 K	113	75	100.0	100.0
1205	1397/10/25	9,585	9.83	580.3 M	622.0 K	3.26	4.98	3.6 M	3.3 M	3.3 M	4.5 M	4.1 M	3.9 M	-1.25	-1.24	-1.17	0.0	0.0	41.6 K	163	130	100.0	100.0
1206	1397/10/24	9,001	5.68	312.8 M	358.4 K	2.72	3.04	3.0 M	3.4 M	3.4 M	3.7 M	4.5 M	3.8 M	-1.25	-1.33	-1.13	0.0	0.0	41.6 K	105	84	100.0	100.0
1207	1397/10/23	8,440	0.38	50.8 M	59.6 K	0.43	0.42	2.7 M	3.6 M	3.4 M	1.9 M	5.0 M	3.9 M	1.42	-1.39	-1.14	0.0	0.0	41.6 K	19	27	100.0	100.0
1208	1397/10/22	8,450	0.14	114.4 M	136.1 K	1.0	0.8	3.3 M	3.8 M	4.0 M	6.7 M	5.4 M	4.6 M	-2.06	-1.43	-1.14	0.0	166.3 K	41.6 K	35	17	100.0	100.0
1209	1397/10/19	8,470	0.53	114.8 M	136.0 K	0.96	0.6	3.7 M	4.1 M	4.3 M	4.4 M	5.2 M	4.9 M	-1.19	-1.27	-1.14	0.0	166.3 K	41.6 K	31	26	100.0	100.0
1210	1397/10/18	8,450	-0.17	222.6 M	264.3 K	2.56	0.88	4.4 M	4.0 M	5.2 M	8.2 M	5.7 M	5.7 M	-1.89	-1.43	-1.1	0.0	166.3 K	41.6 K	51	27	100.0	100.0
1211	1397/10/17	8,211	-1.78	52.9 M	62.5 K	0.6	0.17	2.9 M	3.6 M	6.1 M	3.8 M	4.0 M	6.4 M	-1.29	-1.09	-1.05	0.0	166.3 K	12.4 M	18	14	100.0	100.0
1212	1397/10/16	8,317	-0.81	84.3 M	100.8 K	0.92	0.21	4.2 M	3.7 M	6.7 M	3.5 M	3.6 M	6.8 M	1.21	1.01	-1.01	831.5 K	166.3 K	12.5 M	20	24	100.0	99.0
1213	1397/10/15	8,403	-0.6	98.3 M	117.2 K	1.03	0.22	4.7 M	3.4 M	7.0 M	4.9 M	3.8 M	7.9 M	-1.05	-1.11	-1.12	0.0	0.0	19.7 M	21	20	100.0	100.0
1214	1397/10/12	8,399	-3.17	140.1 M	165.8 K	1.69	0.29	3.6 M	3.3 M	6.9 M	7.4 M	3.5 M	8.4 M	-2.05	-1.07	-1.22	0.0	0.0	19.7 M	39	19	100.0	100.0
1215	1397/10/11	8,601	0.56	60.0 M	69.2 K	0.75	0.12	2.7 M	3.0 M	7.3 M	1.8 M	2.8 M	9.1 M	1.5	1.09	-1.24	0.0	0.0	19.7 M	22	33	100.0	100.0
1216	1397/10/10	8,640	3.55	59.5 M	69.6 K	0.81	0.12	3.1 M	2.9 M	7.3 M	2.3 M	2.9 M	9.2 M	1.37	1.0	-1.26	0.0	0.0	19.7 M	19	26	100.0	100.0
1217	1397/10/09	8,499	-0.78	107.5 M	128.9 K	1.57	0.23	3.0 M	2.7 M	7.3 M	4.3 M	3.0 M	9.3 M	-1.44	-1.08	-1.27	0.0	0.0	19.7 M	36	25	100.0	100.0
1218	1397/10/08	8,550	-0.7	117.4 M	137.0 K	2.04	0.25	3.8 M	2.5 M	7.4 M	3.5 M	3.0 M	9.4 M	1.1	-1.18	-1.27	0.0	0.0	19.7 M	31	34	100.0	100.0
1219	1397/10/05	8,699	3.63	73.0 M	84.8 K	1.05	0.16	2.4 M	2.2 M	7.4 M	2.2 M	2.8 M	9.5 M	1.1	-1.26	-1.28	0.0	0.0	19.7 M	30	33	100.0	100.0
1220	1397/10/04	8,360	-1.79	32.3 M	38.4 K	0.34	0.07	1.7 M	2.8 M	7.4 M	1.9 M	3.1 M	9.7 M	-1.12	-1.12	-1.32	0.0	0.0	19.7 M	19	17	100.0	100.0
1221	1397/10/03	8,460	-0.54	36.5 M	42.9 K	0.29	0.08	2.0 M	3.7 M	7.4 M	2.4 M	3.7 M	9.8 M	-1.2	-1.01	-1.32	0.0	0.0	19.7 M	18	15	100.0	100.0
1222	1397/10/02	8,451	-2.3	92.1 M	108.3 K	0.45	0.2	2.2 M	3.7 M	7.4 M	4.8 M	4.2 M	9.9 M	-2.16	-1.14	-1.33	0.0	0.0	19.7 M	41	19	100.0	100.0
1223	1397/10/01	8,502	-2.56	53.0 M	61.3 K	0.17	0.12	2.4 M	5.8 M	7.6 M	2.8 M	5.6 M	9.9 M	-1.16	1.03	-1.31	0.0	0.0	19.7 M	22	19	100.0	100.0
1224	1397/09/28	8,898	2.39	131.6 M	150.9 K	0.26	0.29	5.5 M	6.0 M	7.6 M	3.2 M	6.4 M	10.0 M	1.71	-1.07	-1.31	0.0	0.0	19.7 M	24	41	100.0	100.0
1225	1397/09/27	8,550	-0.52	179.2 M	206.3 K	0.23	0.4	6.2 M	7.3 M	7.7 M	4.6 M	7.8 M	10.3 M	1.34	-1.07	-1.34	0.0	0.0	19.7 M	29	39	100.0	100.0
1226	1397/09/26	8,322	-6.55	187.5 M	218.1 K	0.19	0.43	3.3 M	8.5 M	7.7 M	5.5 M	9.3 M	10.5 M	-1.68	-1.09	-1.37	0.0	49.6 M	19.7 M	57	34	100.0	100.0
1227	1397/09/25	9,000	2.28	495.5 M	556.4 K	0.38	1.16	10.3 M	9.5 M	7.9 M	9.3 M	9.3 M	10.7 M	1.1	1.02	-1.36	0.0	49.8 M	19.7 M	48	53	100.0	100.0
1228	1397/09/24	8,527	-4.9	595.7 M	677.1 K	0.44	1.52	5.5 M	9.0 M	7.7 M	7.3 M	10.8 M	10.6 M	-1.32	-1.19	-1.37	0.0	78.9 M	19.7 M	108	82	100.0	100.0
1229	1397/09/21	9,060	8.7	1.2 B	1.3 M	0.86	3.37	9.8 M	8.9 M	8.0 M	9.1 M	12.0 M	10.9 M	1.08	-1.35	-1.37	0.0	78.9 M	19.7 M	117	126	100.0	100.0
1230	1397/09/19	8,429	10.0	1.5 B	1.7 M	1.53	5.93	11.4 M	9.1 M	7.6 M	12.3 M	14.4 M	11.1 M	-1.08	-1.58	-1.46	247.8 M	78.9 M	19.7 M	128	98	100.0	83.0
1231	1397/09/18	8,069	9.99	1.2 B	1.6 M	1.88	7.19	10.5 M	8.4 M	6.8 M	8.5 M	14.7 M	10.7 M	1.23	-1.75	-1.57	944.3 K	29.4 M	7.4 M	114	140	100.0	99.9
1232	1397/09/17	7,300	-7.75	1.5 B	2.1 M	5.05	17.41	8.1 M	7.5 M	6.1 M	20.4 M	18.9 M	11.7 M	-2.51	-2.5	-1.93	146.0 M	29.2 M	7.3 M	189	68	100.0	90.5
1233	1397/09/14	7,638	-9.99	810.5 M	1.0 M	4.83	14.77	5.7 M	6.9 M	5.1 M	17.6 M	16.6 M	9.0 M	-3.09	-2.4	-1.76	0.0	0.0	5.6 K	142	46	100.0	100.0
1234	1397/09/13	8,492	10.0	858.9 M	1.0 M	55.45	47.46	12.4 M	7.7 M	4.6 M	31.8 M	13.8 M	6.6 M	-2.56	-1.8	-1.43	0.0	0.0	5.6 K	69	27	100.0	100.0
1235	1397/09/12	7,381	1.11	4.1 M	5.3 K	0.28	0.25	411.4 K	925.2 K	1.8 M	514.2 K	1.5 M	2.3 M	-1.25	-1.62	-1.27	0.0	0.0	5.6 K	10	8	100.0	100.0
1236	1397/09/11	7,600	2.65	13.1 M	18.0 K	1.07	0.77	773.3 K	953.6 K	1.8 M	939.1 K	1.5 M	2.3 M	-1.21	-1.6	-1.23	0.0	0.0	5.6 K	17	14	100.0	100.0
1237	1397/09/10	7,400	-6.93	7.9 M	10.6 K	0.55	0.41	1.1 M	956.9 K	2.0 M	1.1 M	1.7 M	2.4 M	1.0	-1.74	-1.21	0.0	0.0	1.1 M	7	7	100.0	100.0
1238	1397/09/07	8,220	-0.98	12.0 M	15.1 K	0.91	0.6	858.0 K	1.1 M	2.1 M	1.3 M	1.8 M	2.6 M	-1.56	-1.75	-1.25	0.0	0.0	1.1 M	14	9	100.0	100.0
1239	1397/09/06	8,400	-8.17	35.0 M	42.2 K	4.91	1.71	1.2 M	1.1 M	2.1 M	3.5 M	1.8 M	2.5 M	-3.0	-1.67	-1.22	0.0	0.0	1.1 M	30	10	100.0	100.0
1240	1397/09/03	9,060	1.92	8.2 M	9.0 K	1.24	0.36	686.6 K	916.7 K	2.2 M	823.9 K	1.1 M	2.5 M	-1.2	-1.17	-1.14	0.0	0.0	1.1 M	12	10	100.0	100.0
1241	1397/08/30	8,810	0.49	6.7 M	7.6 K	0.9	0.27	671.4 K	980.9 K	2.3 M	1.1 M	1.2 M	2.6 M	-1.67	-1.18	-1.12	0.0	0.0	1.1 M	10	6	100.0	100.0
1242	1397/08/29	8,800	-8.69	19.3 M	22.1 K	2.39	0.8	1.8 M	1.4 M	2.6 M	2.1 M	1.4 M	2.8 M	-1.22	1.04	-1.1	0.0	22.5 K	1.1 M	11	9	100.0	100.0
1243	1397/08/28	9,636	1.89	2.2 M	2.3 K	0.23	0.08	557.3 K	1.8 M	2.5 M	445.8 K	1.2 M	2.9 M	1.25	1.44	-1.14	0.0	22.5 K	1.1 M	4	5	100.0	100.0
1244	1397/08/27	8,999	-1.6	2.0 M	2.1 K	0.17	0.07	397.6 K	1.9 M	2.8 M	331.3 K	1.3 M	3.3 M	1.2	1.48	-1.17	0.0	22.5 K	1.1 M	5	6	100.0	100.0
1245	1397/08/26	9,000	-6.55	2.1 M	2.3 K	0.16	0.03	702.6 K	2.0 M	2.9 M	1.1 M	1.4 M	3.4 M	-1.5	1.45	-1.2	0.0	22.5 K	1.1 M	3	2	100.0	100.0
1246	1397/08/23	9,648	1.37	12.9 M	13.4 K	1.04	0.16	3.2 M	2.0 M	8.8 M	2.1 M	1.5 M	10.6 M	1.51	1.4	-1.21	112.5 K	22.5 K	1.3 M	4	6	100.0	99.1
1247	1397/08/22	9,687	3.96	24.8 M	26.0 K	0.68	0.32	2.8 M	1.8 M	8.7 M	1.5 M	1.3 M	11.7 M	1.89	1.36	-1.34	0.0	0.0	-18.6 M	9	17	100.0	100.0
1248	1397/08/21	9,100	-1.23	6.0 M	6.5 K	0.17	0.06	1.5 M	4.0 M	8.9 M	1.0 M	4.4 M	12.6 M	1.5	-1.1	-1.41	0.0	0.0	-18.6 M	4	6	100.0	100.0
1249	1397/08/20	9,210	1.96	11.9 M	12.9 K	0.28	0.11	1.3 M	3.6 M	12.0 M	1.1 M	4.5 M	15.8 M	1.22	-1.26	-1.32	0.0	0.0	-18.6 M	9	11	100.0	100.0
1250	1397/08/19	9,200	1.7	12.0 M	13.3 K	0.3	0.11	1.7 M	3.4 M	13.3 M	2.0 M	5.4 M	17.9 M	-1.17	-1.56	-1.35	0.0	0.0	-18.6 M	7	6	100.0	100.0
1251	1397/08/15	9,322	3.09	5.2 M	5.7 K	0.1	0.05	1.3 M	3.4 M	13.5 M	1.0 M	4.8 M	17.9 M	1.25	-1.4	-1.33	0.0	0.0	-18.6 M	4	5	100.0	100.0
1252	1397/08/14	9,000	-0.75	137.0 M	151.5 K	4.17	1.35	7.2 M	3.0 M	13.6 M	12.5 M	4.3 M	18.0 M	-1.73	-1.41	-1.33	0.0	4.5 M	-18.6 M	19	11	100.0	100.0
1253	1397/08/13	9,705	5.2	8.1 M	8.9 K	0.25	0.08	809.4 K	2.1 M	14.0 M	1.3 M	2.7 M	18.2 M	-1.67	-1.33	-1.3	0.0	4.5 M	-18.6 M	10	6	100.0	100.0
1254	1397/08/12	9,206	-9.99	47.8 M	51.8 K	1.62	0.43	2.3 M	2.1 M	14.7 M	4.3 M	2.5 M	18.1 M	-1.91	-1.22	-1.24	0.0	4.5 M	-18.6 M	21	11	100.0	100.0
1255	1397/08/09	10,190	2.45	3.2 M	3.1 K	0.09	0.03	631.1 K	2.0 M	15.0 M	350.6 K	2.3 M	18.4 M	1.8	-1.14	-1.23	0.0	4.5 M	-18.6 M	5	9	100.0	100.0
1256	1397/08/07	10,002	-8.04	62.0 M	62.4 K	1.71	0.51	2.1 M	2.2 M	15.1 M	2.2 M	2.6 M	18.8 M	-1.06	-1.19	-1.25	22.7 M	4.5 M	-18.6 M	30	18	100.0	63.4
1257	1397/08/06	10,678	-10.0	60.4 M	55.5 K	2.08	0.29	2.7 M	2.8 M	15.7 M	4.3 M	3.3 M	19.4 M	-1.57	-1.17	-1.23	0.0	0.0	-19.7 M	22	14	100.0	100.0
1258	1397/08/05	11,968	9.49	9.2 M	7.8 K	0.22	0.04	920.5 K	2.5 M	21.0 M	836.8 K	3.1 M	23.9 M	1.1	-1.23	-1.14	0.0	0.0	-19.7 M	10	11	100.0	100.0
1259	1397/08/02	11,047	10.0	33.9 M	31.0 K	1.03	0.15	2.0 M	3.8 M	22.2 M	2.8 M	5.4 M	23.1 M	-1.42	-1.41	-1.04	0.0	0.0	-19.7 M	17	12	100.0	100.0
1260	1397/08/01	9,968	-10.0	19.8 M	19.7 K	0.11	0.08	4.0 M	4.4 M	22.5 M	2.8 M	6.4 M	23.4 M	1.4	-1.46	-1.04	0.0	0.0	-19.7 M	5	7	100.0	100.0
1261	1397/07/30	11,016	-10.0	76.2 M	68.8 K	0.31	0.29	4.8 M	36.0 M	24.8 M	4.8 M	55.2 M	25.5 M	1.0	-1.53	-1.03	0.0	794.9 K	-19.7 M	16	16	100.0	100.0
1262	1397/07/29	12,240	-10.0	7.6 M	6.2 K	0.03	0.03	755.1 K	40.1 M	25.1 M	7.6 M	47.1 M	24.9 M	-10.0	-1.18	1.01	0.0	-78.9 M	-19.7 M	10	1	100.0	100.0
1263	1397/07/28	13,600	-10.0	74.3 M	54.6 K	0.18	0.23	10.6 M	51.3 M	25.3 M	24.8 M	46.9 M	24.1 M	-2.33	1.09	1.05	0.0	-78.9 M	-19.7 M	7	3	100.0	100.0
1264	1397/07/25	15,111	-10.0	1.5 M	1000.0	0.0	0.0	503.7 K	47.4 M	24.5 M	1.5 M	41.8 M	22.6 M	-3.0	1.13	1.08	0.0	-78.9 M	-19.7 M	3	1	100.0	100.0
1265	1397/07/16	16,789	5.43	1.3 B	763.3 K	3.5	3.0	320.0 M	40.2 M	26.5 M	255.2 M	40.6 M	22.3 M	1.25	-1.01	1.19	4.0 M	-78.9 M	-22.8 M	4	5	99.9	99.6
1266	1397/07/15	15,912	-10.0	476.8 M	299.5 K	1.86	1.23	6.5 M	22.6 M	20.8 M	16.4 M	24.4 M	18.0 M	-2.51	-1.08	1.15	-398.3 M	-79.7 M	-23.0 M	12	29	16.5	100.0
1267	1397/07/11	17,680	-10.0	1.9 M	1.1 K	0.01	0.0	928.2 K	24.9 M	20.3 M	1.9 M	27.1 M	17.4 M	-2.0	-1.09	1.17	0.0	0.0	-3.1 M	2	1	100.0	100.0
1268	1397/07/09	19,000	6.06	959.7 M	488.5 K	6.61	2.2	34.3 M	25.3 M	19.7 M	33.1 M	26.6 M	16.4 M	1.04	-1.05	1.2	0.0	0.0	-3.1 M	28	29	100.0	100.0
1269	1397/07/08	17,914	10.0	532.5 M	297.3 K	5.78	1.43	21.3 M	17.4 M	17.5 M	33.3 M	16.5 M	14.4 M	-1.56	1.06	1.21	0.0	0.0	-3.1 M	25	16	100.0	100.0
1270	1397/07/07	16,286	10.0	8.2 M	5.0 K	0.1	0.02	2.7 M	7.9 M	16.6 M	1.4 M	7.9 M	12.9 M	2.0	1.0	1.29	0.0	0.0	-3.1 M	3	6	100.0	100.0
1271	1397/07/04	14,806	10.0	17.2 M	11.6 K	0.17	0.06	5.7 M	7.7 M	15.8 M	4.3 M	8.2 M	12.9 M	1.33	-1.05	1.22	0.0	0.0	-3.1 M	3	4	100.0	100.0
1272	1397/07/02	13,460	9.99	1.1 M	800.0	0.0	0.0	1.1 M	6.4 M	15.8 M	538.4 K	7.8 M	12.6 M	2.0	-1.21	1.25	0.0	0.0	-4.1 M	1	2	100.0	100.0
1273	1397/06/31	12,237	10.0	67.2 M	55.0 K	0.14	0.26	16.8 M	20.4 M	15.5 M	6.7 M	22.8 M	12.6 M	2.5	-1.11	1.23	0.0	0.0	-4.1 M	4	10	100.0	100.0
1274	1397/06/27	11,134	10.0	205.6 M	184.8 K	0.5	0.93	7.6 M	21.6 M	14.6 M	12.8 M	19.8 M	12.5 M	-1.69	1.09	1.17	0.0	0.0	-4.1 M	27	16	100.0	100.0
1275	1397/06/26	10,122	10.0	10.5 M	10.4 K	0.02	0.05	2.6 M	23.1 M	15.5 M	2.1 M	19.5 M	12.4 M	1.25	1.18	1.25	0.0	0.0	-4.1 M	4	5	100.0	100.0
1276	1397/06/25	9,202	9.99	82.6 M	89.7 K	0.18	0.46	3.9 M	30.6 M	15.5 M	5.9 M	24.9 M	12.3 M	-1.5	1.23	1.26	0.0	0.0	-4.1 M	21	14	100.0	100.0
1277	1397/06/19	8,376	9.99	1.2 B	1.5 M	6.97	12.02	55.8 M	34.8 M	16.6 M	49.1 M	22.7 M	12.6 M	1.14	1.54	1.32	0.0	0.0	-4.1 M	22	25	100.0	100.0
1278	1397/06/18	7,638	9.99	157.6 M	206.9 K	1.17	1.85	39.4 M	17.4 M	10.3 M	6.3 M	10.8 M	7.9 M	6.25	1.61	1.31	0.0	0.0	-4.1 M	4	25	100.0	100.0
1279	1397/06/17	7,052	-2.06	45.3 M	65.2 K	0.17	0.59	3.0 M	12.2 M	9.3 M	5.0 M	10.2 M	8.0 M	-1.67	1.19	1.17	0.0	0.0	-4.1 M	15	9	100.0	100.0
1280	1397/06/14	7,200	1.11	506.7 M	703.7 K	2.91	9.27	126.7 M	25.8 M	9.8 M	63.3 M	14.5 M	7.7 M	2.0	1.78	1.26	0.0	-12.5 M	-4.1 M	4	8	100.0	100.0
1281	1397/06/13	7,200	1.98	13.0 M	18.3 K	0.07	0.24	1.2 M	15.0 M	6.1 M	686.2 K	9.4 M	5.1 M	1.73	1.6	1.2	0.0	-12.5 M	-4.1 M	11	19	100.0	100.0
1282	1397/06/11	6,940	0.77	41.7 M	59.1 K	0.23	0.82	4.2 M	14.2 M	6.4 M	4.2 M	10.2 M	5.5 M	1.0	1.39	1.16	0.0	-12.5 M	-4.1 M	10	10	100.0	100.0
1283	1397/06/10	6,915	9.99	27.9 M	40.5 K	0.17	0.57	2.3 M	13.9 M	6.2 M	1.7 M	9.2 M	5.5 M	1.33	1.52	1.13	0.0	-12.5 M	-4.1 M	12	16	100.0	100.0
1284	1397/06/07	6,293	10.0	684.6 M	1.1 M	38.1	66.34	62.2 M	16.6 M	6.5 M	19.6 M	10.6 M	5.9 M	3.18	1.57	1.11	-62.4 M	-12.5 M	-4.1 M	10	35	90.9	100.0
1285	1397/06/06	5,788	3.36	929.0 K	1.6 K	0.05	0.09	232.3 K	2.1 M	1.4 M	464.5 K	1.8 M	1.5 M	-2.0	1.16	-1.11	0.0	0.0	-951.7 K	4	2	100.0	100.0
1286	1397/06/05	5,558	0.83	31.5 M	56.2 K	1.87	3.49	2.1 M	2.0 M	1.4 M	2.2 M	2.0 M	1.4 M	-1.07	1.02	-1.02	0.0	0.0	-951.7 K	15	14	100.0	100.0
1287	1397/06/04	5,549	7.52	42.4 M	77.0 K	4.59	6.14	3.9 M	1.9 M	1.2 M	2.2 M	1.9 M	1.4 M	1.73	1.0	-1.12	0.0	-3.8 M	-951.7 K	11	19	100.0	100.0
1288	1397/06/03	5,210	-2.53	232.3 K	450.0	0.02	0.03	116.1 K	912.6 K	973.3 K	116.1 K	1.7 M	1.2 M	1.0	-1.84	-1.19	0.0	-3.8 M	-951.7 K	2	2	100.0	100.0
1289	1397/05/30	5,385	7.74	4.1 M	7.6 K	0.38	0.6	817.0 K	979.8 K	1.0 M	680.8 K	1.8 M	1.2 M	1.2	-1.82	-1.16	0.0	-3.8 M	-951.7 K	5	6	100.0	100.0
1290	1397/05/29	5,057	-6.9	14.8 M	29.7 K	1.8	2.52	1.1 M	968.7 K	1.0 M	2.5 M	1.9 M	1.2 M	-2.17	-1.99	-1.16	0.0	-3.8 M	-951.7 K	13	6	100.0	100.0
1291	1397/05/28	5,450	9.09	19.3 M	35.6 K	3.58	2.82	303.6 K	982.8 K	959.4 K	2.1 M	1.6 M	1.1 M	-7.08	-1.58	-1.15	-19.0 M	-3.8 M	-951.7 K	1	9	1.6	100.0
1292	1397/05/27	5,002	-2.02	5.2 M	10.4 K	1.22	0.82	865.9 K	957.8 K	1.1 M	1.7 M	1.3 M	1.2 M	-2.0	-1.35	-1.15	0.0	0.0	0.0	6	3	100.0	100.0
1293	1397/05/24	5,100	-2.09	11.8 M	23.2 K	5.79	1.87	987.0 K	859.1 K	1.0 M	1.7 M	971.1 K	1.2 M	-1.71	-1.13	-1.16	0.0	0.0	0.0	12	7	100.0	100.0
1294	1397/05/21	5,654	2.3	765.7 K	1.5 K	0.12	0.11	382.9 K	642.3 K	1.1 M	382.9 K	606.6 K	1.2 M	1.0	1.06	-1.15	0.0	0.0	0.0	2	2	100.0	100.0
1295	1397/05/14	5,555	4.61	6.5 M	11.7 K	1.03	0.9	1.6 M	1.6 M	1.1 M	923.1 K	1.2 M	1.3 M	1.75	1.33	-1.17	0.0	0.0	0.0	4	7	100.0	100.0
1296	1397/05/10	5,310	-1.61	1.6 M	3.0 K	0.26	0.22	531.0 K	1.4 M	1.1 M	1.6 M	1.1 M	1.3 M	-3.0	1.23	-1.19	0.0	0.0	0.0	3	1	100.0	100.0
1297	1397/05/09	5,312	-2.06	1.7 M	3.1 K	0.26	0.22	334.2 K	1.4 M	1.0 M	278.5 K	1.1 M	1.3 M	1.2	1.32	-1.22	0.0	0.0	0.0	5	6	100.0	100.0
1298	1397/05/08	5,400	-1.17	426.9 K	787.0	0.07	0.06	142.3 K	1.3 M	1.1 M	213.4 K	1.3 M	1.3 M	-1.5	1.04	-1.22	0.0	0.0	0.0	3	2	100.0	100.0
1299	1397/05/01	5,500	8.55	23.6 M	43.1 K	9.23	3.47	3.9 M	1.4 M	1.1 M	2.0 M	1.3 M	1.3 M	2.0	1.09	-1.2	0.0	0.0	0.0	6	12	100.0	100.0
1300	1397/04/31	5,200	2.95	3.4 M	6.8 K	0.9	0.37	687.3 K	499.7 K	949.9 K	572.8 K	631.2 K	1.2 M	1.2	-1.26	-1.32	0.0	0.0	0.0	5	6	100.0	100.0
1301	1397/04/30	5,050	1.08	2.5 M	4.9 K	0.39	0.26	826.9 K	754.4 K	1.4 M	826.9 K	702.3 K	1.9 M	1.0	1.07	-1.32	0.0	0.0	0.0	3	3	100.0	100.0
1302	1397/04/27	5,064	-5.58	2.3 M	4.7 K	0.36	0.15	332.7 K	763.6 K	1.5 M	1.2 M	954.5 K	1.9 M	-3.5	-1.25	-1.29	0.0	0.0	0.0	7	2	100.0	100.0
1303	1397/04/25	5,151	-3.74	203.8 K	380.0	0.02	0.01	101.9 K	869.0 K	2.4 M	101.9 K	848.3 K	3.0 M	1.0	1.02	-1.26	0.0	0.0	0.0	2	2	100.0	100.0
1304	1397/04/24	5,250	-5.91	3.5 M	6.6 K	0.47	0.2	506.3 K	995.9 K	2.4 M	590.6 K	930.9 K	3.0 M	-1.17	1.07	-1.25	0.0	0.0	0.0	7	6	100.0	100.0
1305	1397/04/20	5,605	2.73	11.8 M	21.2 K	1.81	0.58	1.5 M	1.1 M	2.6 M	738.2 K	929.0 K	3.1 M	2.0	1.13	-1.17	0.0	0.0	0.0	8	16	100.0	100.0
1306	1397/04/19	5,472	-8.91	16.5 M	30.2 K	1.87	0.54	784.6 K	840.6 K	2.9 M	1.6 M	1.0 M	3.5 M	-2.1	-1.22	-1.21	0.0	0.0	0.0	21	10	100.0	100.0
1307	1397/04/17	6,020	0.45	3.6 M	6.0 K	0.35	0.1	1.2 M	1.3 M	5.0 M	449.4 K	1.7 M	4.7 M	2.67	-1.31	1.07	0.0	0.0	0.0	3	8	100.0	100.0
1308	1397/04/16	5,995	7.4	7.4 M	12.3 K	0.68	0.16	1.8 M	1.2 M	4.9 M	1.2 M	2.0 M	4.5 M	1.5	-1.74	1.08	0.0	0.0	0.0	4	6	100.0	100.0
1309	1397/04/06	5,580	4.1	669.8 K	1.2 K	0.05	0.01	334.9 K	1.1 M	5.8 M	223.3 K	2.2 M	5.1 M	1.5	-2.05	1.15	0.0	0.0	0.0	2	3	100.0	100.0
1310	1397/04/05	5,234	1.32	4.6 M	8.7 K	0.41	0.1	516.3 K	1.2 M	5.9 M	929.3 K	2.6 M	4.6 M	-1.8	-2.08	1.29	0.0	0.0	0.0	9	5	100.0	100.0
1311	1397/04/04	5,170	-8.25	27.2 M	52.7 K	3.78	0.47	1.7 M	1.3 M	5.9 M	6.8 M	2.3 M	4.5 M	-4.0	-1.84	1.3	0.0	0.0	0.0	16	4	100.0	100.0
1312	1397/04/03	5,627	-2.92	6.3 M	11.2 K	0.83	0.1	701.4 K	937.6 K	7.1 M	1.3 M	1.5 M	4.4 M	-1.8	-1.59	1.61	0.0	0.0	1.8 M	9	5	100.0	100.0
1313	1397/04/02	5,801	-1.21	10.2 M	17.6 K	1.61	0.16	1.1 M	988.9 K	7.1 M	2.0 M	1.4 M	4.4 M	-1.8	-1.38	1.61	0.0	0.0	1.8 M	9	5	100.0	100.0
1314	1397/03/30	5,800	-4.61	13.5 M	23.0 K	2.77	0.2	1.9 M	895.5 K	7.2 M	2.7 M	1.1 M	4.4 M	-1.4	-1.24	1.63	0.0	0.0	2.0 M	7	5	100.0	100.0
1315	1397/03/29	6,087	5.9	1.2 M	1.9 K	0.06	0.02	232.6 K	732.5 K	6.9 M	193.8 K	996.3 K	4.3 M	1.2	-1.36	1.59	0.0	0.0	4.0 M	5	6	100.0	100.0
1316	1397/03/28	5,610	-10.0	9.2 M	16.0 K	0.47	0.13	705.8 K	2.8 M	6.8 M	1.5 M	3.8 M	4.3 M	-2.17	-1.37	1.58	0.0	0.0	4.0 M	13	6	100.0	100.0
1317	1397/03/27	6,199	3.42	5.6 M	8.9 K	0.11	0.07	925.3 K	3.6 M	6.9 M	793.1 K	3.7 M	4.3 M	1.17	-1.04	1.63	0.0	0.0	4.8 M	6	7	100.0	100.0
1318	1397/03/23	6,200	0.0	2.9 M	4.8 K	0.06	0.04	573.5 K	6.9 M	6.9 M	573.5 K	8.2 M	4.3 M	1.0	-1.19	1.63	0.0	0.0	4.8 M	5	5	100.0	100.0
1319	1397/03/22	6,200	0.24	6.1 M	9.9 K	0.11	0.08	1.2 M	7.3 M	6.9 M	6.1 M	8.5 M	4.2 M	-5.0	-1.16	1.64	0.0	0.0	4.8 M	5	1	100.0	100.0
1320	1397/03/21	6,200	7.23	79.6 M	128.7 K	1.63	1.02	9.9 M	8.1 M	7.0 M	9.9 M	6.8 M	4.2 M	1.0	1.2	1.69	0.0	0.0	4.8 M	8	8	100.0	100.0
1321	1397/03/20	6,187	-1.79	10.0 M	17.3 K	0.11	0.11	2.0 M	7.7 M	6.9 M	1.4 M	5.8 M	4.1 M	1.4	1.32	1.68	0.0	0.0	4.0 M	5	7	100.0	100.0
1322	1397/03/19	6,273	-10.0	156.2 M	248.0 K	1.94	1.65	11.2 M	13.4 M	8.1 M	15.6 M	7.1 M	4.3 M	-1.4	1.88	1.88	0.0	0.0	12.4 M	14	10	100.0	100.0
1323	1397/03/13	6,730	-9.66	11.2 M	16.1 K	0.08	0.08	2.8 M	10.2 M	7.7 M	2.2 M	4.9 M	3.9 M	1.25	2.07	1.98	0.0	0.0	12.4 M	4	5	100.0	100.0
1324	1397/03/12	7,400	0.98	26.8 M	36.0 K	0.16	0.16	6.7 M	11.7 M	8.5 M	2.2 M	5.7 M	4.3 M	3.0	2.07	1.96	0.0	0.0	12.5 M	4	12	100.0	100.0
1325	1397/03/09	7,575	7.2	56.3 M	76.8 K	0.33	0.35	8.0 M	10.9 M	8.4 M	5.1 M	4.9 M	4.8 M	1.57	2.22	1.77	0.0	0.0	1.7 M	7	11	100.0	100.0
1326	1397/03/06	7,070	8.89	299.8 M	424.3 K	1.77	2.1	25.0 M	9.1 M	8.2 M	7.7 M	4.6 M	4.7 M	3.25	1.98	1.75	0.0	0.0	1.7 M	12	39	100.0	100.0
1327	1397/03/05	6,500	0.6	54.8 M	84.4 K	0.37	0.42	3.2 M	8.3 M	6.8 M	2.3 M	3.7 M	4.4 M	1.41	2.22	1.56	0.0	7.0 M	1.7 M	17	24	100.0	100.0
1328	1397/03/02	6,518	9.99	229.8 M	355.6 K	2.2	1.93	13.5 M	8.5 M	6.9 M	7.2 M	3.9 M	4.4 M	1.88	2.2	1.57	0.0	7.0 M	1.7 M	17	32	100.0	100.0
1329	1397/03/01	6,008	10.0	92.7 M	156.5 K	1.03	0.87	6.6 M	6.6 M	6.2 M	2.2 M	3.0 M	4.1 M	3.07	2.18	1.51	0.0	7.9 M	2.2 M	14	43	100.0	100.0
1330	1397/02/31	5,551	3.37	73.1 M	133.8 K	0.89	0.77	3.3 M	5.4 M	6.2 M	3.0 M	3.2 M	4.3 M	1.09	1.66	1.46	0.0	16.1 M	2.2 M	22	24	100.0	100.0
1331	1397/02/30	5,489	10.0	252.6 M	470.4 K	7.29	3.05	16.8 M	5.7 M	6.4 M	3.9 M	3.2 M	4.2 M	4.34	1.78	1.52	35.2 M	16.0 M	2.2 M	15	56	100.0	86.1
1332	1397/02/29	5,128	0.55	8.5 M	17.0 K	0.23	0.11	942.5 K	2.6 M	5.5 M	1.7 M	2.0 M	4.1 M	-1.8	1.27	1.33	0.0	12.1 M	578.1 K	9	5	100.0	100.0
1333	1397/02/26	5,165	3.78	16.0 M	31.4 K	0.46	0.2	2.3 M	2.8 M	5.5 M	2.3 M	2.1 M	4.1 M	1.0	1.35	1.34	4.5 M	12.1 M	578.1 K	7	5	100.0	71.6
1334	1397/02/25	5,189	-0.52	53.5 M	107.6 K	1.97	0.71	2.4 M	2.8 M	5.4 M	1.3 M	1.9 M	4.0 M	1.88	1.43	1.36	40.6 M	11.2 M	350.8 K	22	10	100.0	24.1
1335	1397/02/24	5,200	2.73	65.6 M	125.8 K	2.69	0.86	4.1 M	3.1 M	5.4 M	3.0 M	2.1 M	4.1 M	1.36	1.52	1.33	-518.8 K	3.1 M	-1.7 M	16	22	99.2	100.0
1336	1397/02/23	5,200	0.31	20.6 M	40.7 K	0.23	0.28	2.1 M	3.0 M	5.3 M	505.9 K	2.3 M	4.1 M	4.07	1.3	1.31	16.1 M	165.0 K	-1.7 M	10	9	100.0	22.1
1337	1397/02/22	5,217	2.82	29.6 M	57.1 K	0.33	0.4	3.0 M	11.3 M	5.3 M	2.3 M	4.3 M	4.2 M	1.3	2.62	1.27	0.0	30.5 M	-2.4 M	10	13	100.0	100.0
1338	1397/02/19	5,185	1.29	6.1 M	12.1 K	0.03	0.08	1.2 M	12.0 M	5.3 M	873.4 K	4.1 M	4.2 M	1.4	2.91	1.27	0.0	30.5 M	-2.4 M	5	7	100.0	100.0
1339	1397/02/18	5,140	1.22	19.2 M	37.6 K	0.08	0.25	4.8 M	13.1 M	5.2 M	1.9 M	5.6 M	4.2 M	2.5	2.34	1.25	0.0	30.7 M	-2.4 M	4	10	100.0	100.0
1340	1397/02/17	5,210	2.78	43.7 M	86.0 K	0.19	0.58	4.7 M	12.7 M	4.9 M	7.3 M	6.9 M	4.4 M	-1.54	1.83	1.11	-15.2 M	-12.3 M	-2.4 M	6	6	65.1	100.0
1341	1397/02/16	5,180	4.04	359.4 M	709.0 K	2.19	6.18	26.5 M	11.8 M	4.7 M	6.3 M	6.5 M	4.3 M	4.19	1.82	1.09	167.6 M	-9.3 M	-1.6 M	13	28	95.8	49.2
1342	1397/02/15	4,930	-0.82	10.9 M	21.9 K	0.07	0.19	1.8 M	6.6 M	3.5 M	992.9 K	6.2 M	4.1 M	1.83	1.05	-1.19	0.0	-42.8 M	-10.0 M	6	11	100.0	100.0
1343	1397/02/11	4,901	2.19	466.8 M	939.1 K	6.33	13.89	12.5 M	6.6 M	3.4 M	6.4 M	6.4 M	4.2 M	1.95	1.04	-1.22	883.0 K	-42.8 M	-10.0 M	37	72	99.1	98.9
1344	1397/02/10	4,800	7.41	267.4 M	557.4 K	11.44	13.54	5.8 M	2.2 M	1.9 M	12.1 M	5.6 M	3.3 M	-2.1	-2.55	-1.75	-214.7 M	-40.9 M	-10.0 M	9	22	19.5	99.8
1345	1397/02/09	4,698	2.87	15.4 M	34.5 K	0.71	0.87	1.5 M	2.0 M	1.8 M	1.4 M	2.0 M	2.2 M	1.1	1.0	-1.19	0.0	2.0 M	688.2 K	10	11	100.0	100.0
1346	1397/02/08	4,697	-5.63	30.7 M	67.1 K	1.38	1.84	1.2 M	2.1 M	1.8 M	3.1 M	1.8 M	2.2 M	-2.5	1.17	-1.2	0.0	2.0 M	688.2 K	25	10	100.0	100.0
1347	1397/02/05	5,000	-0.48	8.8 M	17.8 K	0.35	0.48	1.8 M	2.6 M	1.9 M	1.1 M	1.5 M	2.1 M	1.6	1.67	-1.11	0.0	2.5 M	688.2 K	5	8	100.0	100.0
1348	1397/02/04	5,045	1.26	32.7 M	65.1 K	1.49	1.64	2.2 M	2.5 M	1.8 M	2.1 M	1.7 M	2.1 M	1.06	1.49	-1.15	10.0 M	2.5 M	688.2 K	15	11	100.0	69.4
1349	1397/02/03	5,000	2.19	29.4 M	59.1 K	1.54	1.55	7.4 M	2.3 M	1.9 M	2.1 M	1.4 M	2.4 M	3.5	1.61	-1.3	0.0	471.2 K	188.2 K	4	14	100.0	100.0
1350	1397/02/02	4,800	1.63	16.1 M	32.9 K	0.94	0.85	2.0 M	1.6 M	1.7 M	893.8 K	1.4 M	2.3 M	2.25	1.14	-1.37	0.0	471.2 K	188.2 K	8	18	100.0	100.0
1351	1397/02/01	4,801	7.02	32.1 M	68.0 K	2.62	1.34	2.3 M	1.5 M	1.7 M	1.7 M	1.6 M	2.4 M	1.39	-1.07	-1.46	2.4 M	471.2 K	188.2 K	14	18	100.0	92.7
1352	1397/01/29	4,650	1.04	13.0 M	28.9 K	1.25	0.31	1.4 M	1.1 M	2.2 M	2.2 M	1.6 M	2.7 M	-1.5	-1.44	-1.2	0.0	281.6 K	70.4 K	9	6	100.0	100.0
1353	1397/01/28	4,600	5.7	13.7 M	29.7 K	1.09	0.32	1.4 M	1.1 M	3.1 M	910.7 K	1.4 M	2.8 M	1.5	-1.26	1.13	0.0	281.6 K	10.3 M	10	15	100.0	100.0
1354	1397/01/27	4,311	-9.89	13.9 M	32.0 K	0.54	0.32	995.3 K	1.3 M	3.1 M	3.5 M	1.8 M	2.9 M	-3.5	-1.47	1.08	0.0	281.6 K	10.3 M	14	4	100.0	100.0
1355	1397/01/26	4,660	-1.1	7.4 M	15.5 K	0.27	0.16	928.2 K	2.0 M	3.2 M	1.1 M	3.5 M	3.1 M	-1.14	-1.76	1.03	0.0	281.6 K	10.3 M	8	7	100.0	100.0
1356	1397/01/22	4,652	-8.5	11.2 M	23.9 K	0.4	0.24	936.9 K	1.9 M	3.2 M	2.5 M	3.7 M	3.1 M	-2.62	-1.95	1.05	1.4 M	281.6 K	10.3 M	12	4	100.0	87.5
1357	1397/01/21	5,140	6.33	7.4 M	14.5 K	0.25	0.14	1.8 M	2.0 M	3.3 M	1.1 M	4.1 M	2.9 M	1.75	-2.03	1.12	0.0	0.0	10.2 M	4	7	100.0	100.0
1358	1397/01/20	4,865	0.02	24.1 M	49.9 K	0.98	0.49	1.9 M	1.9 M	3.2 M	2.0 M	4.3 M	2.9 M	-1.08	-2.27	1.12	0.0	0.0	10.2 M	13	12	100.0	100.0
1359	1397/01/19	4,949	-0.42	92.7 M	190.7 K	10.18	1.95	2.7 M	1.9 M	3.2 M	9.3 M	5.5 M	3.0 M	-3.4	-2.91	1.07	0.0	0.0	10.2 M	34	10	100.0	100.0
1360	1397/01/18	5,146	2.8	3.1 M	6.2 K	0.35	0.06	307.6 K	1.4 M	3.2 M	769.0 K	2.2 M	2.7 M	-2.5	-1.55	1.18	0.0	0.0	10.2 M	10	4	100.0	100.0
1361	1397/01/15	5,188	2.49	20.1 M	40.1 K	3.6	0.37	1.7 M	1.7 M	3.2 M	6.7 M	2.1 M	2.7 M	-4.0	-1.18	1.2	0.0	0.0	10.2 M	12	3	100.0	100.0
1362	1397/01/14	5,050	-1.0	3.2 M	6.4 K	0.42	0.06	540.3 K	1.5 M	3.3 M	810.4 K	1.2 M	2.7 M	-1.5	1.26	1.23	0.0	0.0	10.2 M	6	4	100.0	100.0
1363	1397/01/08	5,100	-1.62	6.3 M	12.3 K	0.33	0.1	1.3 M	1.8 M	3.3 M	3.1 M	1.5 M	2.8 M	-2.5	1.18	1.18	0.0	0.0	10.2 M	5	2	100.0	100.0
1364	1397/01/07	5,160	-1.09	14.9 M	28.7 K	0.78	0.21	14.9 M	2.1 M	3.3 M	1.7 M	3.0 M	2.8 M	9.0	-1.45	1.17	0.0	0.0	10.2 M	1	9	100.0	100.0
1365	1397/01/06	5,200	3.17	991.2 K	1.9 K	0.04	0.01	495.6 K	1.6 M	3.2 M	247.8 K	2.7 M	3.4 M	2.0	-1.68	-1.05	0.0	0.0	10.2 M	2	4	100.0	100.0
1366	1397/01/05	5,199	2.04	3.2 M	6.3 K	0.06	0.04	639.8 K	1.5 M	3.2 M	639.8 K	2.5 M	3.7 M	1.0	-1.62	-1.16	0.0	0.0	10.2 M	5	5	100.0	100.0
1367	1396/12/28	5,150	2.67	14.1 M	27.8 K	0.1	0.17	1.6 M	3.3 M	3.2 M	2.4 M	2.9 M	3.7 M	-1.5	1.13	-1.15	0.0	-103.6	10.2 M	9	6	100.0	100.0
1368	1396/12/27	5,170	0.88	60.2 M	120.1 K	0.47	0.59	2.2 M	5.3 M	3.3 M	8.6 M	3.1 M	3.7 M	-4.0	1.72	-1.13	0.0	40.7 M	10.2 M	28	7	100.0	100.0
1369	1396/12/26	5,110	-4.75	14.4 M	28.2 K	0.1	0.13	1.1 M	5.7 M	4.1 M	1.2 M	2.6 M	4.4 M	-1.08	2.22	-1.08	0.0	40.7 M	10.2 M	13	12	100.0	100.0
1370	1396/12/23	5,121	-3.94	21.0 M	39.1 K	0.14	0.17	1.2 M	5.8 M	4.3 M	1.4 M	3.3 M	4.2 M	-1.2	1.76	1.01	0.0	40.7 M	10.2 M	18	15	100.0	100.0
1371	1396/12/22	5,486	9.98	164.6 M	308.8 K	1.37	1.42	11.0 M	6.2 M	4.4 M	3.0 M	3.3 M	4.4 M	3.6	1.89	-1.0	-518.0	40.7 M	10.2 M	15	54	100.0	100.0
1372	1396/12/21	5,000	-0.54	444.2 M	890.5 K	16.98	5.1	10.8 M	4.8 M	4.2 M	3.9 M	2.9 M	4.4 M	2.8	1.64	-1.06	203.7 M	40.7 M	10.2 M	25	17	60.6	14.7
1373	1396/12/20	4,999	0.75	5.6 M	11.0 K	0.16	0.06	462.5 K	2.0 M	3.8 M	792.9 K	2.3 M	4.4 M	-1.71	-1.14	-1.14	0.0	0.0	-122.8	12	7	100.0	100.0
1374	1396/12/19	5,379	3.26	82.7 M	166.7 K	3.23	1.0	3.6 M	2.3 M	3.9 M	9.2 M	2.8 M	4.4 M	-2.56	-1.22	-1.13	0.0	0.0	-122.8	23	9	100.0	100.0
1375	1396/12/16	5,179	-3.38	8.0 M	15.3 K	0.22	0.09	796.0 K	1.8 M	3.9 M	663.4 K	1.9 M	4.3 M	1.2	-1.06	-1.1	0.0	0.0	-122.8	10	12	100.0	100.0
1376	1396/12/15	5,265	0.8	22.9 M	42.8 K	0.48	0.26	2.1 M	2.1 M	3.9 M	1.3 M	2.2 M	4.3 M	1.64	-1.04	-1.1	0.0	0.0	-122.8	11	18	100.0	100.0
1377	1396/12/14	5,152	-0.35	13.8 M	26.5 K	0.26	0.16	1.3 M	2.4 M	3.9 M	1.1 M	2.7 M	4.4 M	1.18	-1.11	-1.11	0.0	0.0	-122.8	11	13	100.0	100.0
1378	1396/12/13	5,167	-4.12	45.9 M	88.8 K	0.82	0.55	2.1 M	2.6 M	4.0 M	4.2 M	3.2 M	4.4 M	-2.0	-1.24	-1.12	0.0	0.0	-122.8	22	11	100.0	100.0
1379	1396/12/12	5,302	-2.07	45.8 M	84.9 K	0.47	0.53	2.1 M	2.7 M	4.0 M	2.5 M	3.1 M	4.3 M	-1.22	-1.13	-1.09	0.0	0.0	-122.8	22	18	100.0	100.0
1380	1396/12/09	5,410	-0.06	53.7 M	99.3 K	0.46	0.64	2.7 M	2.9 M	4.0 M	2.3 M	4.6 M	4.4 M	1.15	-1.58	-1.09	0.0	0.0	-122.8	20	23	100.0	100.0
1381	1396/12/08	5,300	-0.32	81.6 M	150.7 K	0.71	0.98	3.3 M	2.9 M	4.0 M	3.3 M	5.8 M	4.4 M	1.0	-2.0	-1.11	0.0	0.0	-122.8	25	25	100.0	100.0
1382	1396/12/07	5,300	0.23	47.1 M	88.6 K	0.38	0.53	2.6 M	3.0 M	3.9 M	5.2 M	6.0 M	4.4 M	-2.0	-2.01	-1.11	0.0	0.0	-122.8	18	9	100.0	100.0
1383	1396/12/06	5,300	1.81	62.3 M	117.7 K	0.31	0.72	2.8 M	3.1 M	3.8 M	3.1 M	5.3 M	4.7 M	-1.1	-1.73	-1.23	0.0	0.0	-122.8	22	20	100.0	100.0
1384	1396/12/05	5,113	-7.97	237.0 M	455.3 K	1.35	3.07	2.9 M	4.8 M	3.9 M	8.5 M	7.3 M	4.6 M	-2.89	-1.53	-1.18	0.0	0.0	-122.8	81	28	100.0	100.0
1385	1396/12/02	5,400	-9.8	147.1 M	264.8 K	0.75	1.89	2.7 M	5.8 M	4.0 M	8.2 M	5.5 M	4.2 M	-3.0	1.07	-1.03	0.0	0.0	-122.8	54	18	100.0	100.0
1386	1396/11/30	6,000	-2.39	82.1 M	137.1 K	0.4	0.99	4.6 M	6.4 M	4.2 M	3.9 M	5.1 M	4.0 M	1.17	1.26	1.05	0.0	-491.0	-122.8	18	21	100.0	100.0
1387	1396/11/29	6,000	-4.47	116.5 M	189.5 K	0.61	1.41	3.4 M	6.4 M	4.1 M	3.4 M	4.9 M	4.0 M	1.0	1.31	1.02	0.0	-491.0	-122.8	34	34	100.0	100.0
1388	1396/11/28	6,305	10.0	523.9 M	834.2 K	5.67	8.95	11.9 M	7.1 M	4.1 M	10.5 M	5.0 M	4.2 M	1.14	1.41	-1.02	0.0	-491.0	-122.8	44	50	100.0	100.0
1389	1396/11/25	5,869	9.99	150.3 M	262.2 K	2.69	3.2	6.0 M	4.4 M	3.0 M	2.3 M	2.9 M	3.1 M	2.56	1.52	-1.04	0.0	-491.0	-122.8	25	64	100.0	100.0
1390	1396/11/24	5,300	-1.69	176.6 M	330.9 K	10.07	4.79	4.1 M	3.6 M	2.7 M	4.8 M	3.2 M	3.2 M	-1.16	1.12	-1.19	-2.5 K	-491.0	-122.8	43	37	99.9	99.9
1391	1396/11/23	5,321	1.88	50.3 M	93.4 K	4.84	1.41	3.6 M	2.6 M	2.4 M	2.1 M	1.7 M	3.0 M	1.71	1.5	-1.23	0.0	0.0	0.0	14	24	100.0	100.0
1392	1396/11/21	5,334	2.83	18.0 M	34.5 K	2.56	0.52	4.5 M	2.0 M	2.3 M	2.3 M	1.5 M	3.0 M	2.0	1.36	-1.27	0.0	0.0	0.0	4	8	100.0	100.0
1393	1396/11/18	5,200	-0.61	7.8 M	15.1 K	0.83	0.23	1.6 M	1.3 M	2.3 M	1.6 M	1.1 M	2.9 M	1.0	1.19	-1.3	0.0	0.0	0.0	5	5	100.0	100.0
1394	1396/11/17	5,250	-0.72	7.1 M	13.5 K	0.6	0.2	1.2 M	1.3 M	2.3 M	1.0 M	1.1 M	3.0 M	1.17	1.14	-1.32	0.0	0.0	0.0	6	7	100.0	100.0
1395	1396/11/16	5,289	2.18	4.1 M	7.8 K	0.35	0.11	826.5 K	1.4 M	2.2 M	590.3 K	1.3 M	3.0 M	1.4	1.02	-1.35	0.0	0.0	0.0	5	7	100.0	100.0
1396	1396/11/15	5,200	1.01	13.2 M	25.5 K	0.66	0.35	2.6 M	1.2 M	2.2 M	1.9 M	1.3 M	3.0 M	1.4	-1.09	-1.39	0.0	0.0	0.0	5	7	100.0	100.0
1397	1396/11/14	5,290	2.68	2.8 M	5.4 K	0.05	0.07	467.2 K	1.5 M	2.1 M	467.2 K	1.7 M	3.1 M	1.0	-1.08	-1.45	0.0	0.0	0.0	6	6	100.0	100.0
1398	1396/11/11	5,220	1.28	19.8 M	38.4 K	0.33	0.48	1.4 M	2.3 M	2.1 M	1.4 M	4.6 M	3.0 M	1.0	-2.0	-1.44	0.0	0.0	0.0	14	14	100.0	100.0
1399	1396/11/10	5,199	1.25	18.0 M	35.0 K	0.26	0.43	1.5 M	2.6 M	2.1 M	2.0 M	4.1 M	3.2 M	-1.33	-1.61	-1.5	0.0	0.0	0.0	12	9	100.0	100.0
1400	1396/11/09	5,090	-0.97	3.9 M	7.5 K	0.05	0.08	386.5 K	2.8 M	2.1 M	552.2 K	3.7 M	3.1 M	-1.43	-1.35	-1.46	0.0	0.0	0.0	10	7	100.0	100.0
1401	1396/11/08	5,201	0.12	54.2 M	105.4 K	0.68	1.13	2.5 M	3.0 M	2.2 M	2.4 M	4.0 M	3.5 M	1.05	-1.34	-1.58	0.0	0.0	0.0	22	23	100.0	100.0
1402	1396/11/07	5,118	-9.99	190.5 M	366.7 K	3.55	4.79	2.9 M	3.0 M	2.2 M	21.2 M	4.5 M	3.6 M	-7.33	-1.49	-1.62	0.0	0.0	0.0	66	9	100.0	100.0
1403	1396/11/04	5,886	6.44	37.1 M	65.2 K	0.71	0.85	4.1 M	3.0 M	2.1 M	1.4 M	3.2 M	3.0 M	2.89	-1.03	-1.41	0.0	0.0	0.0	9	26	100.0	100.0
1404	1396/11/03	5,401	1.39	75.9 M	137.2 K	1.91	1.76	3.2 M	2.7 M	2.1 M	2.4 M	3.4 M	3.2 M	1.33	-1.28	-1.49	0.0	0.0	0.0	24	32	100.0	100.0
1405	1396/11/02	5,377	6.37	49.0 M	92.0 K	1.35	1.13	3.1 M	2.3 M	2.2 M	4.1 M	3.6 M	3.4 M	-1.33	-1.55	-1.52	0.0	0.0	0.0	16	12	100.0	100.0
1406	1396/11/01	5,200	-2.75	57.5 M	113.7 K	2.17	1.36	2.6 M	2.1 M	2.3 M	4.4 M	3.6 M	3.4 M	-1.69	-1.68	-1.49	0.0	0.0	0.0	22	13	100.0	100.0
1407	1396/10/30	5,274	-3.07	58.1 M	108.6 K	3.05	1.12	2.9 M	1.9 M	2.4 M	11.6 M	2.8 M	3.4 M	-4.0	-1.44	-1.41	0.0	0.0	0.0	20	5	100.0	100.0
1408	1396/10/27	5,433	0.46	3.0 M	5.6 K	0.13	0.04	337.1 K	1.5 M	2.8 M	337.1 K	1.8 M	3.6 M	1.0	-1.21	-1.3	0.0	0.0	0.0	9	9	100.0	100.0
1409	1396/10/26	5,400	-3.1	20.8 M	38.4 K	1.01	0.29	1.4 M	1.7 M	3.6 M	1.5 M	2.2 M	4.1 M	-1.07	-1.32	-1.13	0.0	0.0	0.0	15	14	100.0	100.0
1410	1396/10/25	5,461	-3.79	40.8 M	73.2 K	2.29	0.56	2.3 M	1.6 M	3.7 M	4.5 M	2.2 M	4.0 M	-2.0	-1.45	-1.06	0.0	0.0	0.0	18	9	100.0	100.0
1411	1396/10/24	5,615	1.79	20.9 M	36.9 K	0.88	0.28	1.6 M	1.3 M	3.7 M	1.4 M	1.8 M	3.8 M	1.15	-1.43	-1.03	0.0	0.0	0.0	13	15	100.0	100.0
1412	1396/10/23	5,513	-0.07	13.3 M	24.1 K	0.51	0.17	1.0 M	1.3 M	3.8 M	1.5 M	2.4 M	3.8 M	-1.44	-1.8	-1.0	0.0	0.0	0.0	13	9	100.0	100.0
1413	1396/10/20	5,720	2.22	22.9 M	41.5 K	0.6	0.29	2.1 M	1.4 M	3.9 M	3.8 M	2.3 M	3.8 M	-1.83	-1.67	1.03	0.0	0.0	0.0	11	6	100.0	100.0
1414	1396/10/19	5,600	-1.29	7.5 M	13.5 K	0.17	0.09	579.1 K	1.5 M	3.9 M	941.1 K	2.7 M	3.8 M	-1.62	-1.74	1.02	0.0	0.0	0.0	13	8	100.0	100.0
1415	1396/10/18	5,690	-2.55	24.9 M	43.9 K	0.36	0.3	1.2 M	1.7 M	3.9 M	2.3 M	2.6 M	3.9 M	-1.82	-1.52	1.01	0.0	0.0	0.0	20	11	100.0	100.0
1416	1396/10/17	5,711	1.93	51.0 M	87.3 K	0.71	0.6	1.5 M	2.1 M	3.9 M	3.2 M	3.9 M	3.8 M	-2.06	-1.87	1.02	0.0	0.0	0.0	33	16	100.0	100.0
1417	1396/10/16	5,889	5.86	29.1 M	51.9 K	0.43	0.34	1.3 M	2.2 M	4.0 M	1.5 M	3.9 M	3.8 M	-1.21	-1.77	1.03	0.0	0.0	0.0	23	19	100.0	100.0
1418	1396/10/13	5,750	-3.07	82.4 M	148.2 K	1.43	1.01	2.2 M	2.4 M	3.9 M	4.3 M	4.1 M	3.8 M	-2.0	-1.75	1.03	0.0	0.0	0.0	38	19	100.0	100.0
1419	1396/10/12	5,860	3.55	34.1 M	57.5 K	0.46	0.38	2.0 M	2.6 M	4.0 M	1.6 M	4.0 M	3.8 M	1.24	-1.58	1.05	0.0	0.0	0.0	17	21	100.0	100.0
1420	1396/10/11	5,761	-6.99	151.9 M	268.4 K	2.64	1.97	2.7 M	3.0 M	4.0 M	10.1 M	4.7 M	4.0 M	-3.8	-1.54	1.01	0.0	0.0	0.0	57	15	100.0	100.0
1421	1396/10/10	6,597	-4.09	53.8 M	86.9 K	0.74	0.65	2.1 M	3.4 M	4.1 M	3.2 M	3.7 M	3.8 M	-1.53	-1.08	1.1	0.0	0.0	0.0	26	17	100.0	100.0
1422	1396/10/09	6,900	-4.58	25.7 M	37.4 K	0.2	0.27	2.9 M	4.1 M	4.2 M	2.1 M	3.8 M	3.8 M	1.33	1.07	1.12	0.0	0.0	0.0	9	12	100.0	100.0
1423	1396/10/06	7,027	0.96	49.9 M	68.9 K	0.24	0.45	3.6 M	5.0 M	4.2 M	3.8 M	4.6 M	3.9 M	-1.08	1.08	1.09	0.0	0.0	0.0	14	13	100.0	100.0
1424	1396/10/05	7,001	-4.71	111.2 M	159.8 K	0.56	1.09	4.8 M	7.1 M	4.5 M	4.1 M	5.0 M	3.9 M	1.17	1.42	1.16	0.0	0.0	669.9 K	23	27	100.0	100.0
1425	1396/10/04	7,310	-10.0	114.1 M	155.3 K	0.57	1.11	3.6 M	7.3 M	4.4 M	4.2 M	4.6 M	3.8 M	-1.19	1.59	1.16	0.0	0.0	669.9 K	32	27	100.0	100.0
1426	1396/10/03	8,019	3.32	132.9 M	163.6 K	0.67	1.2	4.6 M	7.3 M	4.4 M	3.8 M	4.3 M	3.7 M	1.21	1.69	1.19	0.0	0.0	669.9 K	29	35	100.0	100.0
1427	1396/10/02	7,818	9.99	291.7 M	375.9 K	1.82	3.11	6.8 M	8.2 M	4.4 M	5.8 M	4.2 M	3.7 M	1.16	1.94	1.18	0.0	0.0	669.9 K	43	50	100.0	100.0
1428	1396/09/29	7,141	10.0	413.3 M	581.4 K	5.25	5.9	18.8 M	7.7 M	4.1 M	5.7 M	3.5 M	3.4 M	3.32	2.2	1.2	0.0	0.0	661.3 K	22	73	100.0	100.0
1429	1396/09/28	6,696	9.99	94.2 M	145.2 K	1.43	1.53	5.5 M	3.6 M	3.3 M	2.2 M	2.4 M	3.1 M	2.53	1.49	1.06	0.0	0.0	650.6 K	17	43	100.0	100.0
1430	1396/09/27	6,000	-3.47	52.4 M	86.0 K	0.93	0.85	2.2 M	3.2 M	3.1 M	1.9 M	2.8 M	3.1 M	1.13	1.12	1.01	0.0	0.0	616.7 K	24	27	100.0	100.0
1431	1396/09/26	6,216	10.0	21.5 M	34.6 K	0.36	0.34	21.5 M	2.9 M	3.2 M	1.4 M	2.8 M	3.1 M	15.0	1.02	1.04	0.0	0.0	610.2 K	1	15	100.0	100.0
1432	1396/09/25	5,783	9.98	104.3 M	184.6 K	1.89	1.94	4.2 M	2.4 M	3.1 M	2.7 M	3.0 M	3.1 M	1.52	-1.23	1.0	0.0	0.0	592.9 K	25	38	100.0	100.0
1433	1396/09/22	5,175	-7.52	54.1 M	102.8 K	1.23	1.05	2.3 M	2.1 M	3.1 M	4.2 M	3.1 M	3.1 M	-1.85	-1.46	-1.01	0.0	0.0	560.5 K	24	13	100.0	100.0
1434	1396/09/21	5,550	-3.5	55.7 M	99.6 K	1.13	1.01	3.3 M	1.9 M	3.2 M	6.2 M	2.8 M	3.1 M	-1.89	-1.44	1.04	0.0	0.0	560.5 K	17	9	100.0	100.0
1435	1396/09/20	5,800	-1.61	24.7 M	42.9 K	0.53	0.41	1.0 M	2.0 M	3.2 M	1.4 M	3.0 M	2.9 M	-1.33	-1.52	1.1	0.0	0.0	560.5 K	24	18	100.0	100.0
1436	1396/09/19	5,720	-6.67	31.9 M	54.1 K	0.71	0.51	1.5 M	2.1 M	3.3 M	2.7 M	3.3 M	3.0 M	-1.75	-1.55	1.09	0.0	0.0	560.5 K	21	12	100.0	100.0
1437	1396/09/18	6,100	2.71	115.3 M	188.1 K	2.78	1.83	2.4 M	2.3 M	3.4 M	2.9 M	3.5 M	3.0 M	-1.2	-1.54	1.11	0.0	0.0	560.5 K	48	40	100.0	100.0
1438	1396/09/14	5,895	-2.29	19.7 M	33.1 K	0.25	0.31	1.1 M	2.7 M	3.3 M	2.0 M	4.7 M	3.1 M	-1.8	-1.78	1.07	0.0	0.0	560.5 K	18	10	100.0	100.0
1439	1396/09/13	6,021	-2.93	73.8 M	122.3 K	1.07	1.07	3.1 M	4.6 M	3.4 M	8.2 M	4.3 M	3.1 M	-2.67	1.06	1.11	0.0	2.7 M	560.5 K	24	9	100.0	100.0
1440	1396/09/12	6,300	0.21	3.3 M	5.3 K	0.05	0.05	825.8 K	4.6 M	3.5 M	1.1 M	3.6 M	3.0 M	-1.33	1.26	1.16	0.0	2.7 M	560.5 K	4	3	100.0	100.0
1441	1396/09/11	6,403	-2.96	19.9 M	31.7 K	0.25	0.23	2.2 M	4.4 M	3.3 M	4.0 M	3.3 M	2.9 M	-1.8	1.31	1.12	0.0	2.7 M	560.5 K	9	5	100.0	100.0
1442	1396/09/08	6,500	-1.54	96.4 M	146.1 K	1.3	1.05	3.9 M	4.8 M	3.4 M	5.4 M	3.6 M	3.4 M	-1.39	1.33	1.01	0.0	2.7 M	560.5 K	25	18	100.0	100.0
1443	1396/09/07	6,699	10.0	241.1 M	365.1 K	5.54	2.92	7.5 M	5.0 M	3.4 M	3.7 M	3.1 M	3.3 M	2.05	1.62	1.03	13.4 M	2.6 M	560.5 K	32	62	100.0	94.4
1444	1396/09/05	6,275	1.36	14.9 M	24.5 K	0.33	0.19	1.2 M	3.6 M	3.1 M	1.2 M	3.1 M	3.2 M	1.0	1.15	-1.03	0.0	-77.1 K	-109.4 K	12	12	100.0	100.0
1445	1396/09/04	6,031	-3.69	5.1 M	8.2 K	0.07	0.06	636.5 K	3.8 M	3.1 M	424.3 K	3.0 M	3.2 M	1.5	1.26	-1.03	0.0	-212.9 K	-109.4 K	8	12	100.0	100.0
1446	1396/09/01	6,399	0.08	63.8 M	101.9 K	0.97	0.77	6.4 M	3.7 M	3.1 M	8.0 M	3.0 M	3.4 M	-1.25	1.26	-1.09	0.0	-238.7 K	-724.4 K	10	8	100.0	100.0
1447	1396/08/30	6,390	-1.4	39.6 M	62.0 K	0.6	0.45	3.6 M	3.3 M	3.0 M	2.0 M	2.6 M	3.3 M	1.81	1.29	-1.11	-172.6 K	-308.1 K	-724.4 K	11	20	99.6	100.0
1448	1396/08/29	6,307	-2.85	86.1 M	132.9 K	1.25	0.96	5.1 M	3.3 M	3.0 M	5.7 M	2.6 M	3.3 M	-1.14	1.29	-1.11	-212.8 K	-403.2 K	-715.8 K	17	15	99.8	100.0
1449	1396/08/27	6,361	0.59	44.4 M	68.4 K	0.59	0.49	2.6 M	3.2 M	3.0 M	1.8 M	2.4 M	3.3 M	1.45	1.35	-1.1	-678.9 K	-360.6 K	-705.1 K	17	25	98.5	100.0
1450	1396/08/24	6,447	4.59	133.9 M	211.7 K	1.89	1.61	3.1 M	3.2 M	2.9 M	2.4 M	2.3 M	3.3 M	1.3	1.39	-1.12	-128.9 K	-224.8 K	-671.2 K	43	56	99.9	100.0
1451	1396/08/23	6,143	-0.58	30.1 M	48.8 K	0.42	0.35	2.5 M	3.4 M	2.9 M	2.1 M	2.7 M	3.3 M	1.15	1.25	-1.12	-347.1 K	-199.0 K	-524.0 K	12	14	98.8	100.0
1452	1396/08/22	6,239	-0.7	35.2 M	57.0 K	0.45	0.41	3.5 M	3.3 M	2.9 M	2.0 M	2.8 M	3.4 M	1.77	1.19	-1.17	-648.0 K	-129.6 K	-638.3 K	10	18	98.2	100.0
1453	1396/08/21	6,140	-1.25	91.5 M	145.6 K	1.2	1.1	4.0 M	2.9 M	2.9 M	3.2 M	3.2 M	3.4 M	1.26	-1.11	-1.18	0.0	0.0	-605.9 K	23	29	100.0	100.0
1454	1396/08/20	6,210	4.63	69.8 M	112.3 K	0.73	0.85	2.8 M	2.7 M	2.9 M	1.7 M	2.9 M	3.4 M	1.64	-1.07	-1.2	0.0	0.0	-605.9 K	25	41	100.0	100.0
1455	1396/08/17	6,030	3.04	115.8 M	195.2 K	1.57	1.56	3.7 M	2.9 M	2.8 M	4.6 M	3.3 M	3.6 M	-1.24	-1.11	-1.28	0.0	0.0	-605.9 K	31	25	100.0	100.0
1456	1396/08/16	6,080	0.86	38.4 M	65.5 K	0.31	0.53	2.3 M	2.4 M	2.7 M	3.0 M	2.8 M	3.6 M	-1.31	-1.2	-1.3	0.0	0.0	-605.9 K	17	13	100.0	100.0
1457	1396/08/15	5,901	-6.98	70.1 M	116.3 K	0.55	0.98	1.8 M	2.9 M	2.7 M	5.0 M	4.4 M	3.6 M	-2.79	-1.49	-1.3	0.0	0.0	-605.9 K	39	14	100.0	100.0
1458	1396/08/14	6,230	0.6	75.8 M	119.5 K	0.58	1.01	2.9 M	3.2 M	2.8 M	2.1 M	4.0 M	3.4 M	1.38	-1.27	-1.22	0.0	0.0	-605.9 K	26	36	100.0	100.0
1459	1396/08/13	6,002	2.07	166.2 M	268.4 K	1.65	2.56	3.6 M	3.2 M	2.8 M	3.0 M	4.2 M	3.5 M	1.2	-1.33	-1.24	0.0	0.0	1.7 M	46	55	100.0	100.0
1460	1396/08/10	6,000	1.99	31.5 M	53.5 K	0.3	0.51	953.2 K	3.0 M	2.7 M	2.0 M	4.7 M	3.5 M	-2.06	-1.59	-1.3	0.0	0.0	1.7 M	33	16	100.0	100.0
1461	1396/08/09	5,979	-3.22	294.7 M	500.9 K	4.98	6.21	4.0 M	3.2 M	2.8 M	11.8 M	5.4 M	3.5 M	-2.92	-1.66	-1.23	0.0	-2.5 M	1.7 M	73	25	100.0	100.0
1462	1396/08/08	6,200	1.01	76.3 M	123.4 K	1.11	1.56	2.9 M	2.4 M	2.6 M	2.6 M	3.2 M	2.8 M	1.12	-1.36	-1.09	0.0	-2.5 M	1.7 M	26	29	100.0	100.0
1463	1396/08/07	6,195	0.8	52.8 M	86.1 K	0.73	1.08	2.9 M	2.6 M	2.6 M	2.4 M	3.3 M	2.8 M	1.22	-1.27	-1.08	0.0	-2.5 M	1.7 M	18	22	100.0	100.0
1464	1396/08/06	6,066	1.13	31.8 M	51.7 K	0.42	0.65	2.1 M	2.8 M	2.6 M	2.6 M	3.6 M	2.9 M	-1.25	-1.32	-1.1	0.0	-2.5 M	1.7 M	15	12	100.0	100.0
1465	1396/08/03	5,888	-5.75	78.5 M	130.9 K	1.18	1.63	2.3 M	2.7 M	2.6 M	7.1 M	3.5 M	2.9 M	-3.13	-1.3	-1.11	-12.3 M	-2.5 M	1.7 M	29	11	84.3	100.0
1466	1396/08/02	6,199	3.02	69.3 M	110.9 K	0.86	1.33	1.9 M	2.9 M	2.8 M	3.3 M	2.7 M	2.9 M	-1.71	1.09	-1.04	0.0	563.0 K	2.3 M	36	21	100.0	100.0
1467	1396/08/01	6,123	9.99	106.9 M	177.6 K	1.77	2.07	4.0 M	3.1 M	3.0 M	3.0 M	3.0 M	3.0 M	1.33	1.04	1.0	0.0	36.5 K	2.3 M	27	36	100.0	100.0
1468	1396/07/30	5,635	2.98	67.2 M	120.6 K	1.43	1.43	4.0 M	2.8 M	3.1 M	4.0 M	2.9 M	3.2 M	1.0	-1.03	-1.04	0.0	36.5 K	2.3 M	17	17	100.0	100.0
1469	1396/07/29	5,500	-2.71	39.8 M	72.7 K	0.8	0.83	1.8 M	2.5 M	3.0 M	2.1 M	2.6 M	3.3 M	-1.16	-1.03	-1.09	0.0	36.5 K	2.3 M	22	19	100.0	100.0
1470	1396/07/26	5,734	9.99	40.9 M	72.4 K	0.85	0.81	4.5 M	2.7 M	3.2 M	1.4 M	3.1 M	3.5 M	3.22	-1.13	-1.1	2.8 M	36.5 K	2.3 M	9	27	100.0	93.1
1471	1396/07/25	5,300	-2.91	106.3 M	204.0 K	4.15	2.5	2.7 M	2.3 M	3.2 M	5.6 M	4.0 M	3.6 M	-2.1	-1.72	-1.14	-2.6 M	-526.5 K	2.2 M	39	19	97.5	100.0
1472	1396/07/24	5,579	3.24	16.9 M	31.0 K	0.63	0.37	1.7 M	2.0 M	3.3 M	1.4 M	2.9 M	3.5 M	1.2	-1.43	-1.06	0.0	0.0	2.3 M	10	12	100.0	100.0
1473	1396/07/23	5,397	0.47	23.0 M	42.5 K	0.68	0.5	2.9 M	2.2 M	3.3 M	2.9 M	2.8 M	3.6 M	1.0	-1.29	-1.08	0.0	0.0	2.3 M	8	8	100.0	100.0
1474	1396/07/22	5,500	-2.0	57.3 M	106.6 K	2.52	1.26	2.6 M	2.3 M	3.3 M	4.8 M	2.6 M	3.6 M	-1.83	-1.1	-1.08	0.0	9.3 M	2.3 M	22	12	100.0	100.0
1475	1396/07/19	5,401	-7.25	24.5 M	43.7 K	0.98	0.48	1.4 M	2.0 M	3.4 M	4.1 M	1.6 M	3.6 M	-3.0	1.22	-1.06	0.0	9.3 M	2.3 M	18	6	100.0	100.0
1476	1396/07/18	5,726	-3.52	12.6 M	21.7 K	0.5	0.24	1.6 M	2.3 M	3.7 M	1.6 M	1.4 M	3.8 M	1.0	1.63	-1.04	0.0	9.3 M	2.3 M	8	8	100.0	100.0
1477	1396/07/17	6,100	5.77	19.1 M	32.2 K	0.58	0.34	2.7 M	2.4 M	3.7 M	1.3 M	1.5 M	3.8 M	2.14	1.63	-1.02	0.0	9.3 M	2.3 M	7	15	100.0	100.0
1478	1396/07/16	5,678	-9.99	61.7 M	106.9 K	1.97	1.16	3.1 M	2.8 M	3.7 M	1.7 M	1.9 M	3.9 M	1.85	1.46	-1.06	46.6 M	9.3 M	2.3 M	20	9	100.0	24.4
1479	1396/07/15	6,390	3.47	4.5 M	7.2 K	0.12	0.07	565.1 K	3.0 M	3.7 M	565.1 K	2.5 M	3.8 M	1.0	1.2	-1.04	0.0	0.0	0.0	8	8	100.0	100.0
1480	1396/07/12	6,298	4.58	34.3 M	55.6 K	0.7	0.46	2.5 M	2.9 M	3.8 M	1.7 M	2.7 M	3.9 M	1.43	1.1	-1.04	0.0	0.0	0.0	14	20	100.0	100.0
1481	1396/07/11	6,180	0.78	8.9 M	14.9 K	0.13	0.1	1.8 M	3.5 M	4.4 M	2.2 M	3.6 M	4.4 M	-1.25	-1.03	1.01	0.0	0.0	0.0	5	4	100.0	100.0
1482	1396/07/10	6,300	4.79	57.3 M	93.4 K	0.67	0.55	4.8 M	3.9 M	5.3 M	2.7 M	3.9 M	4.6 M	1.75	-1.01	1.15	0.0	0.0	33.3 K	12	21	100.0	100.0
1483	1396/07/05	6,050	-0.17	60.0 M	99.8 K	0.73	0.54	3.8 M	4.1 M	5.1 M	4.6 M	4.8 M	5.0 M	-1.23	-1.16	1.03	0.0	0.0	33.3 K	16	13	100.0	100.0
1484	1396/07/04	6,000	-5.56	22.8 M	37.7 K	0.24	0.19	1.4 M	3.8 M	4.9 M	2.1 M	4.9 M	5.2 M	-1.45	-1.27	-1.04	0.0	0.0	33.3 K	16	11	100.0	100.0
1485	1396/07/03	6,232	3.95	95.2 M	149.9 K	1.01	0.64	4.5 M	4.5 M	5.0 M	5.0 M	5.7 M	5.1 M	-1.11	-1.26	-1.02	0.0	0.0	33.3 K	21	19	100.0	100.0
1486	1396/07/02	6,057	0.85	109.3 M	182.4 K	1.5	0.76	4.6 M	4.2 M	5.6 M	4.6 M	4.8 M	5.4 M	1.0	-1.13	1.05	0.0	0.0	33.3 K	24	24	100.0	100.0
1487	1396/07/01	5,910	-3.68	134.5 M	224.0 K	2.41	0.79	5.4 M	4.0 M	5.3 M	6.4 M	4.7 M	5.5 M	-1.19	-1.16	-1.02	0.0	0.0	387.1 K	25	21	100.0	100.0
1488	1396/06/29	6,200	-3.65	52.4 M	85.4 K	0.95	0.27	2.4 M	3.5 M	5.3 M	5.2 M	4.1 M	6.0 M	-2.2	-1.15	-1.12	0.0	0.0	387.1 K	22	10	100.0	100.0
1489	1396/06/27	6,401	-5.02	94.9 M	147.5 K	1.87	0.47	5.9 M	3.9 M	5.4 M	7.9 M	3.8 M	6.3 M	-1.33	1.01	-1.18	0.0	0.0	387.1 K	16	12	100.0	100.0
1490	1396/06/26	6,560	4.59	70.5 M	104.7 K	1.12	0.31	3.1 M	3.4 M	5.3 M	2.4 M	3.3 M	6.2 M	1.3	1.03	-1.16	0.0	0.0	319.5 K	23	30	100.0	100.0
1491	1396/06/25	6,417	3.67	29.8 M	47.5 K	0.53	0.14	3.3 M	4.2 M	5.4 M	3.3 M	4.9 M	6.3 M	1.0	-1.18	-1.17	0.0	0.0	31.4 K	9	9	100.0	100.0
1492	1396/06/22	6,210	-1.55	49.3 M	79.7 K	0.91	0.22	3.5 M	4.2 M	5.4 M	4.1 M	4.6 M	6.4 M	-1.17	-1.1	-1.18	0.0	0.0	31.4 K	14	12	100.0	100.0
1493	1396/06/21	6,300	-0.76	43.6 M	69.1 K	0.79	0.17	3.6 M	4.0 M	5.5 M	3.6 M	4.4 M	6.4 M	1.0	-1.11	-1.16	0.0	0.0	31.4 K	12	12	100.0	100.0
1494	1396/06/20	6,440	-0.12	59.7 M	94.1 K	1.05	0.21	3.5 M	3.7 M	5.7 M	4.3 M	3.8 M	6.5 M	-1.21	-1.01	-1.14	0.0	0.0	734.6 K	17	14	100.0	100.0
1495	1396/06/19	6,450	-6.21	113.9 M	176.7 K	1.11	0.4	6.0 M	3.8 M	5.7 M	8.8 M	3.7 M	6.6 M	-1.46	1.02	-1.15	0.0	0.0	1.9 M	19	13	100.0	100.0
1496	1396/06/15	6,880	-0.46	18.9 M	27.4 K	0.1	0.06	3.1 M	5.6 M	5.7 M	1.7 M	4.4 M	6.5 M	1.83	1.27	-1.15	0.0	0.0	1.9 M	6	11	100.0	100.0
1497	1396/06/14	7,000	0.62	49.0 M	70.9 K	0.2	0.15	2.7 M	7.9 M	5.6 M	3.3 M	4.8 M	6.5 M	-1.2	1.65	-1.18	0.0	133.4 K	1.9 M	18	15	100.0	100.0
1498	1396/06/13	7,050	1.63	49.1 M	70.5 K	0.17	0.14	2.7 M	6.9 M	5.7 M	2.0 M	5.5 M	6.6 M	1.33	1.25	-1.17	0.0	133.4 K	1.9 M	18	24	100.0	100.0
1499	1396/06/12	6,621	-8.05	71.5 M	103.1 K	0.23	0.2	3.8 M	6.2 M	5.8 M	3.8 M	6.2 M	6.6 M	1.0	1.01	-1.15	0.0	133.4 K	1.9 M	19	19	100.0	100.0
1500	1396/06/11	7,186	8.0	377.7 M	524.5 K	0.99	1.07	9.2 M	6.2 M	5.8 M	6.2 M	6.0 M	6.6 M	1.49	1.03	-1.13	0.0	133.4 K	1.9 M	41	61	100.0	100.0
1501	1396/06/08	6,769	9.99	396.0 M	595.2 K	1.24	1.27	17.6 M	6.6 M	5.7 M	5.2 M	6.1 M	6.6 M	3.41	1.09	-1.16	666.8 K	133.4 K	1.9 M	22	75	98.0	97.8
1502	1396/06/07	6,149	-8.39	311.2 M	505.7 K	0.85	1.12	4.2 M	5.0 M	5.5 M	8.2 M	6.4 M	6.7 M	-1.95	-1.28	-1.23	0.0	1.4 M	1.8 M	74	38	100.0	100.0
1503	1396/06/06	6,563	-9.81	257.3 M	383.3 K	0.59	0.83	3.7 M	5.2 M	5.5 M	7.6 M	7.1 M	6.6 M	-2.03	-1.36	-1.2	0.0	1.4 M	1.8 M	69	34	100.0	100.0
1504	1396/06/05	7,020	0.62	164.9 M	226.6 K	0.35	0.49	4.7 M	5.4 M	5.6 M	4.0 M	7.8 M	6.6 M	1.17	-1.42	-1.18	0.0	1.4 M	1.8 M	35	41	100.0	100.0
1505	1396/06/04	7,149	9.98	653.0 M	935.9 K	1.69	1.98	9.7 M	5.5 M	5.5 M	6.3 M	7.9 M	6.6 M	1.55	-1.44	-1.19	0.0	1.1 M	1.8 M	67	104	100.0	100.0
1506	1396/06/01	6,436	-10.0	226.6 M	348.6 K	0.7	0.74	2.9 M	4.8 M	5.3 M	6.7 M	8.1 M	6.8 M	-2.26	-1.7	-1.29	7.1 M	-7.7 K	2.0 M	77	33	100.0	96.9
1507	1396/05/31	6,710	-9.8	776.1 M	1.1 M	2.77	2.47	5.2 M	5.2 M	5.3 M	9.8 M	8.4 M	6.8 M	-1.87	-1.61	-1.29	0.0	-1.4 M	1.7 M	148	79	100.0	100.0
1508	1396/05/30	7,443	9.99	467.6 M	628.6 K	1.44	1.48	5.0 M	5.5 M	5.4 M	12.6 M	7.1 M	6.5 M	-2.51	-1.3	-1.2	0.0	-1.4 M	1.6 M	93	37	100.0	100.0
1509	1396/05/29	6,956	9.99	160.9 M	237.7 K	0.4	0.54	5.3 M	6.3 M	5.4 M	4.6 M	6.0 M	5.9 M	1.16	1.05	-1.09	-1.4 M	1.4 M	1.6 M	30	35	99.2	100.0
1510	1396/05/28	6,600	10.0	299.8 M	474.1 K	0.94	1.08	5.3 M	6.1 M	5.5 M	5.7 M	6.6 M	6.0 M	-1.06	-1.07	-1.09	-5.8 M	6.2 M	1.7 M	55	53	98.1	100.0
1511	1396/05/25	6,000	9.09	33.2 M	55.4 K	0.1	0.12	4.2 M	6.2 M	5.4 M	8.3 M	6.7 M	6.1 M	-2.0	-1.07	-1.12	0.0	7.4 M	1.9 M	8	4	100.0	100.0
1512	1396/05/16	5,550	-1.16	310.6 M	564.7 K	1.07	1.17	6.9 M	5.6 M	5.4 M	6.2 M	6.5 M	6.0 M	1.11	-1.15	-1.12	0.0	7.4 M	1.9 M	45	50	100.0	100.0
1513	1396/05/15	5,589	-9.99	476.6 M	848.7 K	1.78	1.87	7.3 M	5.6 M	5.7 M	6.6 M	6.6 M	6.1 M	1.11	-1.18	-1.08	14.1 M	7.4 M	10.0 M	65	70	100.0	97.0
1514	1396/05/11	5,980	2.77	641.1 M	1.0 M	2.82	2.55	5.7 M	5.5 M	5.6 M	7.3 M	6.2 M	6.1 M	-1.28	-1.14	-1.09	22.8 M	4.6 M	9.3 M	113	85	100.0	96.4
1515	1396/05/10	5,819	10.0	6.8 M	11.8 K	0.03	0.03	1.4 M	5.6 M	5.5 M	1.1 M	5.3 M	5.8 M	1.2	1.07	-1.05	0.0	0.0	8.2 M	5	6	100.0	100.0
1516	1396/05/09	5,313	10.0	178.5 M	337.5 K	0.99	0.75	3.1 M	5.7 M	5.8 M	5.4 M	5.3 M	6.1 M	-1.76	1.08	-1.05	0.0	0.0	10.4 M	58	33	100.0	100.0
1517	1396/05/08	4,862	10.0	193.0 M	399.7 K	1.35	0.87	7.4 M	7.5 M	6.1 M	7.4 M	5.3 M	6.1 M	1.0	1.4	1.01	0.0	0.0	10.4 M	26	26	100.0	100.0
1518	1396/05/07	4,422	10.0	269.3 M	609.3 K	2.14	1.37	7.9 M	6.3 M	6.1 M	5.0 M	4.5 M	6.0 M	1.59	1.39	1.01	0.0	0.0	8.8 M	34	54	100.0	100.0
1519	1396/05/04	4,020	9.99	190.9 M	475.0 K	2.13	1.07	7.3 M	4.9 M	5.8 M	4.8 M	5.0 M	6.0 M	1.54	-1.02	-1.04	0.0	0.0	8.6 M	26	40	100.0	100.0
1520	1396/05/03	3,655	9.99	33.5 M	91.8 K	0.21	0.2	4.8 M	3.6 M	5.7 M	3.4 M	4.3 M	6.3 M	1.43	-1.2	-1.11	0.0	0.0	8.6 M	7	10	100.0	100.0
1521	1396/05/01	3,323	10.0	45.6 M	137.2 K	0.28	0.27	9.1 M	4.7 M	5.8 M	6.5 M	6.5 M	6.4 M	1.4	-1.4	-1.12	0.0	662.4 K	8.6 M	5	7	100.0	100.0
1522	1396/04/27	3,000	-0.7	50.2 M	167.1 K	0.31	0.33	2.3 M	4.0 M	5.8 M	2.5 M	6.7 M	6.7 M	-1.1	-1.67	-1.16	0.0	662.4 K	8.7 M	22	20	100.0	100.0
1523	1396/04/26	3,001	-9.14	167.7 M	555.2 K	1.1	1.16	4.2 M	4.5 M	5.9 M	8.0 M	7.3 M	6.8 M	-1.9	-1.61	-1.15	0.0	369.6 K	8.7 M	40	21	100.0	100.0
1524	1396/04/25	3,340	0.0	53.7 M	162.5 K	0.28	0.34	2.3 M	4.8 M	6.1 M	2.3 M	6.1 M	6.8 M	1.0	-1.28	-1.12	0.0	383.4 K	8.7 M	23	23	100.0	100.0
1525	1396/04/24	3,312	-9.95	404.1 M	1.2 M	2.84	2.82	6.2 M	5.4 M	6.2 M	10.3 M	6.5 M	6.9 M	-1.65	-1.21	-1.11	3.3 M	383.4 K	8.7 M	65	39	100.0	99.2
1526	1396/04/21	3,638	-10.0	122.4 M	332.8 K	0.8	0.8	2.6 M	4.7 M	6.3 M	8.2 M	5.6 M	6.7 M	-3.2	-1.21	-1.07	0.0	-279.0 K	8.6 M	48	15	100.0	100.0
1527	1396/04/20	3,998	-0.52	186.4 M	461.2 K	0.82	1.18	6.4 M	5.2 M	6.6 M	6.2 M	5.3 M	6.6 M	1.03	-1.02	-1.0	-1.5 M	-279.0 K	8.6 M	26	27	89.0	89.8
1528	1396/04/19	4,100	7.16	142.4 M	354.4 K	0.65	0.94	6.3 M	6.7 M	6.5 M	3.5 M	5.7 M	6.6 M	1.82	1.16	-1.0	69.1 K	32.4 M	8.6 M	22	40	98.1	98.0
1529	1396/04/18	4,100	3.27	220.1 M	575.1 K	1.3	1.66	6.3 M	7.0 M	6.4 M	5.4 M	6.6 M	6.8 M	1.17	1.06	-1.06	0.0	32.4 M	8.6 M	35	41	100.0	100.0
1530	1396/04/17	3,917	-10.0	161.2 M	406.1 K	0.73	1.24	3.7 M	7.0 M	6.4 M	7.7 M	6.7 M	6.9 M	-2.05	1.04	-1.08	0.0	32.4 M	8.6 M	43	21	100.0	100.0
1531	1396/04/14	4,105	-9.96	118.1 M	271.4 K	0.49	0.86	4.1 M	8.8 M	6.7 M	5.1 M	7.3 M	6.8 M	-1.26	1.2	-1.02	0.0	41.1 M	8.6 M	29	23	100.0	100.0
1532	1396/04/13	4,399	-0.54	556.5 M	1.2 M	2.84	4.81	11.1 M	9.3 M	6.8 M	7.2 M	7.0 M	6.9 M	1.55	1.32	-1.01	161.9 M	41.1 M	8.6 M	50	55	100.0	70.9
1533	1396/04/12	4,150	-3.96	118.9 M	268.8 K	0.62	1.12	9.9 M	7.8 M	6.1 M	8.5 M	6.8 M	6.8 M	1.17	1.15	-1.12	0.0	2.5 M	544.2 K	12	14	100.0	100.0
1534	1396/04/11	4,050	-6.85	20.9 M	48.4 K	0.09	0.2	3.5 M	6.5 M	5.9 M	2.3 M	6.1 M	6.6 M	1.5	1.07	-1.12	0.0	1.8 M	544.2 K	6	9	100.0	100.0
1535	1396/04/10	4,363	9.98	420.0 M	966.0 K	2.21	5.08	9.5 M	6.3 M	5.9 M	9.4 M	7.0 M	6.7 M	1.01	-1.11	-1.14	43.6 M	1.8 M	544.2 K	44	40	100.0	89.6
1536	1396/04/07	4,035	9.98	102.5 M	258.4 K	0.45	1.46	5.4 M	5.4 M	5.2 M	3.9 M	6.3 M	6.2 M	1.37	-1.18	-1.19	0.0	-6.9 M	-1.6 M	19	26	100.0	100.0
1537	1396/04/04	3,800	5.56	222.2 M	605.7 K	1.3	4.09	6.8 M	5.6 M	5.2 M	6.5 M	7.8 M	6.5 M	1.04	-1.4	-1.25	-31.0 M	-6.5 M	-1.6 M	28	34	86.0	100.0
1538	1396/04/03	3,420	-9.5	108.5 M	301.3 K	0.69	2.26	3.3 M	5.4 M	4.9 M	4.0 M	8.0 M	6.4 M	-1.23	-1.47	-1.31	-3.6 M	-343.9 K	-86.0 K	32	27	96.7	100.0
1539	1396/03/31	3,781	9.94	192.9 M	510.6 K	1.44	4.72	5.1 M	6.3 M	5.1 M	11.3 M	9.4 M	6.8 M	-2.24	-1.5	-1.33	0.0	370.8 K	92.7 K	38	17	100.0	100.0
1540	1396/03/30	3,510	-2.5	174.4 M	507.3 K	1.69	6.11	6.7 M	6.9 M	5.1 M	7.6 M	8.2 M	6.0 M	-1.13	-1.18	-1.17	0.0	370.8 K	92.7 K	26	23	100.0	100.0
1541	1396/03/29	3,639	9.97	333.0 M	925.1 K	7.65	24.73	6.1 M	7.3 M	4.6 M	11.1 M	9.1 M	5.5 M	-1.81	-1.25	-1.19	1.9 M	370.8 K	92.7 K	51	28	94.0	93.4
1542	1396/03/28	3,309	9.97	26.8 M	81.0 K	0.74	2.4	8.9 M	8.0 M	3.2 M	3.8 M	5.8 M	3.0 M	2.33	1.38	1.08	0.0	0.0	0.0	3	7	100.0	100.0
1543	1396/03/27	3,009	9.98	44.5 M	147.8 K	1.8	5.33	22.2 M	6.6 M	2.8 M	8.9 M	5.4 M	2.8 M	2.5	1.23	1.02	0.0	0.0	0.0	2	5	100.0	100.0
1544	1396/03/24	2,736	9.97	30.5 M	111.3 K	1.8	5.01	10.2 M	3.8 M	2.2 M	3.4 M	4.1 M	2.1 M	3.0	-1.08	1.04	0.0	0.0	0.0	3	9	100.0	100.0
1545	1396/03/21	2,488	9.99	59.6 M	239.7 K	14.55	22.04	9.9 M	2.7 M	1.7 M	19.9 M	3.9 M	1.9 M	-2.0	-1.42	-1.08	0.0	0.0	0.0	6	3	100.0	100.0
1546	1396/03/17	2,262	9.97	5.6 M	24.7 K	1.88	2.32	798.2 K	681.8 K	693.4 K	1.1 M	818.1 K	720.5 K	-1.4	-1.2	-1.04	0.0	0.0	0.0	7	5	100.0	100.0
1547	1396/03/13	2,058	9.99	4.7 M	22.8 K	2.13	2.31	1.2 M	602.2 K	674.2 K	936.8 K	708.5 K	688.0 K	1.25	-1.18	-1.02	0.0	0.0	0.0	4	5	100.0	100.0
1548	1396/03/10	1,900	9.95	2.4 M	12.8 K	1.32	1.39	343.0 K	499.6 K	623.2 K	800.4 K	642.3 K	664.7 K	-2.33	-1.29	-1.07	0.0	0.0	0.0	7	3	100.0	100.0
1549	1396/03/09	1,796	9.98	1.6 M	9.3 K	1.04	0.91	533.9 K	644.1 K	658.2 K	533.9 K	552.1 K	628.3 K	1.0	1.17	1.05	0.0	0.0	0.0	3	3	100.0	100.0
1550	1396/03/08	1,744	9.96	2.1 M	12.8 K	2.01	1.31	696.1 K	569.8 K	685.1 K	522.1 K	525.9 K	654.6 K	1.33	1.08	1.05	0.0	0.0	0.0	3	4	100.0	100.0
1551	1396/03/06	1,696	9.99	1.3 M	8.0 K	1.62	0.83	423.0 K	475.9 K	676.3 K	634.5 K	475.9 K	660.2 K	-1.5	1.0	1.02	0.0	0.0	0.0	3	2	100.0	100.0
1552	1396/03/03	1,540	6.21	1.6 M	10.6 K	1.45	1.16	816.2 K	455.0 K	696.8 K	816.2 K	404.4 K	632.0 K	1.0	1.13	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1553	1396/03/01	1,450	6.93	1.1 M	7.9 K	1.32	0.85	1.1 M	531.9 K	672.5 K	379.4 K	531.9 K	608.4 K	3.0	1.0	1.11	0.0	0.0	0.0	1	3	100.0	100.0
1554	1396/02/31	1,350	-10.0	709.3 K	5.2 K	0.71	0.58	236.4 K	431.8 K	676.5 K	354.6 K	539.7 K	612.1 K	-1.5	-1.25	1.11	0.0	0.0	0.0	3	2	100.0	100.0
1555	1396/02/30	1,500	0.0	9.9 K	66.0	0.01	0.01	9.9 K	587.5 K	697.2 K	9.9 K	587.5 K	612.2 K	1.0	1.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1556	1396/02/26	1,500	1.49	150.0 K	1000.0	0.09	0.1	150.0 K	622.5 K	713.8 K	150.0 K	691.7 K	644.1 K	1.0	-1.11	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1557	1396/02/25	1,500	9.65	3.3 M	22.4 K	2.85	2.41	827.9 K	799.2 K	729.4 K	1.1 M	888.0 K	656.5 K	-1.33	-1.11	1.11	0.0	0.0	0.0	4	3	100.0	100.0
1558	1396/02/23	1,368	0.0	136.8 K	1000.0	0.08	0.1	136.8 K	763.8 K	717.1 K	136.8 K	763.8 K	620.2 K	1.0	1.0	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1559	1396/02/20	1,368	-9.94	1.7 M	12.3 K	1.15	1.28	839.7 K	1.3 M	735.8 K	559.8 K	837.9 K	633.6 K	1.5	1.5	1.16	0.0	0.0	0.0	2	3	100.0	100.0
1560	1396/02/09	1,519	-9.96	947.4 K	6.2 K	0.52	0.63	473.7 K	1.2 M	728.7 K	947.4 K	851.6 K	640.3 K	-2.0	1.43	1.14	0.0	0.0	0.0	2	1	100.0	100.0
1561	1396/02/06	1,687	0.0	1.9 M	11.4 K	0.82	1.17	1.9 M	1.0 M	747.5 K	1.9 M	783.4 K	630.7 K	1.0	1.33	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1562	1396/02/04	1,665	8.12	1.4 M	8.5 K	0.63	0.86	715.1 K	836.2 K	702.6 K	715.1 K	716.7 K	589.2 K	1.0	1.17	1.19	0.0	0.0	0.0	2	2	100.0	100.0
1563	1396/01/30	1,540	10.0	4.1 M	26.5 K	3.14	3.13	4.1 M	790.9 K	701.5 K	816.2 K	730.0 K	580.6 K	5.0	1.08	1.21	0.0	0.0	0.0	1	5	100.0	100.0
1564	1396/01/28	1,400	0.86	140.0 K	1000.0	0.07	0.11	140.0 K	461.8 K	554.6 K	140.0 K	554.2 K	531.5 K	1.0	-1.2	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1565	1396/01/27	1,417	9.93	1.8 M	13.2 K	1.11	1.51	458.2 K	587.8 K	573.4 K	610.9 K	678.2 K	548.5 K	-1.33	-1.15	1.05	0.0	0.0	0.0	4	3	100.0	100.0
1566	1396/01/26	1,367	9.98	2.5 M	19.8 K	2.17	2.64	637.5 K	611.8 K	599.0 K	850.0 K	667.4 K	539.1 K	-1.33	-1.09	1.11	0.0	0.0	0.0	4	3	100.0	100.0
1567	1396/01/23	1,250	2.63	886.8 K	7.1 K	0.93	0.95	443.4 K	612.0 K	588.1 K	886.8 K	500.7 K	484.3 K	-2.0	1.22	1.21	0.0	0.0	0.0	2	1	100.0	100.0
1568	1396/01/21	1,218	1.33	132.8 K	1.1 K	0.11	0.13	132.8 K	579.3 K	612.2 K	66.4 K	421.3 K	459.1 K	2.0	1.38	1.33	0.0	0.0	0.0	1	2	100.0	100.0
1569	1396/01/09	1,199	0.76	3.4 M	28.4 K	7.16	5.53	853.8 K	724.1 K	655.8 K	853.8 K	482.8 K	515.2 K	1.0	1.5	1.27	0.0	0.0	0.0	4	4	100.0	100.0
1570	1395/08/17	1,190	0.85	357.0 K	3.0 K	0.54	0.54	357.0 K	495.6 K	542.6 K	357.0 K	275.3 K	379.8 K	1.0	1.8	1.43	0.0	0.0	0.0	1	1	100.0	100.0
1571	1395/03/11	1,300	0.0	716.6 K	5.9 K	1.08	1.08	716.6 K	573.5 K	573.5 K	238.9 K	382.3 K	382.3 K	3.0	1.5	1.5	0.0	0.0	0.0	1	3	100.0	100.0
1572	1395/03/01	1,300	0.7	13.0 K	100.0	0.01	0.01	13.0 K	544.9 K	544.9 K	13.0 K	454.1 K	454.1 K	1.0	1.2	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1573	1395/02/29	1,300	8.33	1.3 M	10.0 K	1.69	1.69	1.3 M	677.9 K	677.9 K	430.4 K	542.3 K	542.3 K	3.0	1.25	1.25	0.0	0.0	0.0	1	3	100.0	100.0
1574	1395/02/26	1,200	0.0	100.2 K	835.0	0.08	0.08	100.2 K	473.4 K	473.4 K	100.2 K	710.1 K	710.1 K	1.0	-1.5	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1575	1395/02/14	1,200	20.0	1.3 M	11.0 K	1	1	660.0 K	660.0 K	660.0 K	1.3 M	1.3 M	1.3 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی گپارس