تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار گپارس سوابق تکمیلی گپارس نمودارهای جریانات نقدینگی گپارس نمودار تکنیکال گپارس اندیکاتورهای گپارس تحلیلگر جریانات نقدینگی گپارس خرید اشتراک
ورود/عضویت

سوابق گپارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/27 171,600 171,600 171,600 171,600 2.97 166,650 0.0 0.0 413.0 7.09 M 0.01 0.03 100.0 100.0 7.09 M 3.54 M 2.0 0.0
2 1403/06/26 166,650 166,650 166,650 166,650 3.0 166,650 3.0 0.0 140.42 K 2.34 B 17.18 26.31 100.0 100.0 780.06 M 1.17 B -1.5 0.0
3 1403/06/25 166,800 166,800 161,000 164,000 1.27 161,800 -0.09 3.6 36.55 K 590.29 M 32.21 6.02 9.51 100.0 28.07 M 147.57 M -5.26 -534.15 M
4 1403/06/24 166,750 166,750 166,750 166,750 3.0 161,950 0.03 0.0 1.85 K 30.88 M 1.84 0.29 100.0 100.0 30.88 M 15.44 M 2.0 0.0
5 1403/06/21 166,700 166,700 166,700 166,700 3.0 161,900 0.03 0.0 1.31 K 21.8 M 0.96 0.21 100.0 100.0 21.8 M 10.9 M 2.0 0.0
6 1403/06/19 161,800 166,650 161,800 166,650 3.0 161,850 0.03 3.0 1.1 K 18.23 M 0.72 0.17 100.0 100.0 9.12 M 4.56 M 2.0 0.0
7 1403/06/11 165,000 165,000 165,000 165,000 1.98 161,800 0.0 0.0 55.0 907.5 K 0.03 0.01 100.0 100.0 907.5 K 907.5 K 1.0 0.0
8 1403/06/10 164,950 164,950 164,950 164,950 1.98 161,800 0.03 0.0 1.36 K 22.43 M 0.96 0.21 100.0 100.0 11.22 M 7.48 M 1.5 0.0
9 1403/06/07 164,900 164,900 164,900 164,900 1.98 161,750 0.03 0.0 1.2 K 19.8 M 0.65 0.18 100.0 100.0 19.8 M 6.6 M 3.0 0.0
10 1403/06/06 161,000 161,000 161,000 161,000 -0.43 161,700 0.0 0.0 3.12 K 50.3 M 1.52 0.48 100.0 100.0 50.3 M 16.77 M 3.0 0.0
11 1403/06/05 158,500 161,000 158,500 161,000 -0.43 161,700 0.0 1.58 1.88 K 30.28 M 0.97 0.29 0.05 100.0 15.85 K 15.14 M -955.33 -30.27 M
12 1403/06/03 158,500 158,500 158,500 158,500 -1.98 161,700 0.0 0.0 292.0 4.63 M 0.13 0.04 100.0 85.62 4.63 M 3.96 M 1.17 665.7 K
13 1403/05/23 164,400 164,400 164,400 164,400 0.98 162,800 0.0 0.0 614.0 10.09 M 0.15 0.09 100.0 100.0 10.09 M 10.09 M 1.0 0.0
14 1403/05/22 164,350 164,350 164,350 164,350 0.98 162,800 0.03 0.0 3.34 K 54.94 M 0.5 0.51 100.0 100.0 27.47 M 13.74 M 2.0 0.0
15 1403/05/20 161,150 164,350 161,150 164,350 0.98 162,750 0.0 1.99 4.18 K 67.98 M 0.69 0.66 0.0 100.0 0.0 11.33 M 0.0 -67.98 M
16 1403/05/16 164,350 164,350 164,350 164,350 0.98 162,750 0.0 0.0 1.3 K 21.35 M 0.13 0.19 100.0 100.0 21.35 M 7.12 M 3.0 0.0
17 1403/05/15 164,350 164,350 164,350 164,350 0.98 162,750 0.0 0.0 1.84 K 30.29 M 0.2 0.27 100.0 100.0 15.14 M 5.05 M 3.0 0.0
18 1403/05/14 164,200 164,200 164,200 164,200 0.98 162,750 0.09 0.0 10.0 K 164.2 M 0.57 1.55 43.2 100.0 35.47 M 164.2 M -4.63 -93.27 M
19 1403/05/13 166,800 166,800 166,800 166,800 2.99 162,600 0.4 0.0 16.3 K 271.95 M 1.02 2.87 0.0 100.0 0.0 54.39 M 0.0 -271.95 M
20 1403/05/10 166,800 166,800 166,800 166,800 2.99 161,950 0.0 0.0 625.0 10.43 M 0.04 0.11 0.0 100.0 0.0 3.47 M 0.0 -10.42 M
21 1403/05/09 165,900 166,000 165,900 166,000 2.98 161,950 0.47 0.06 19.45 K 322.84 M 1.53 4.11 0.0 21.39 0.0 23.02 M 0.0 -69.05 M
22 1403/05/08 165,900 165,900 165,900 165,900 2.92 161,200 0.0 0.0 370.0 6.14 M 0.03 0.05 0.0 100.0 0.0 3.07 M 0.0 -6.14 M
23 1403/04/27 161,200 165,900 161,200 165,900 2.98 161,200 0.06 2.92 51.3 K 827.96 M 16.75 10.5 97.78 100.0 809.56 M 118.28 M 6.84 -18.4 M
24 1403/04/24 158,400 163,000 158,400 163,000 1.18 161,100 0.0 2.9 8.02 K 129.25 M 4.44 1.14 0.0 100.0 0.0 43.08 M 0.0 -129.25 M
25 1403/04/23 157,500 157,500 157,500 157,500 -2.26 161,100 -0.03 0.0 1.2 K 18.9 M 0.61 0.17 0.0 100.0 0.0 18.9 M 0.0 -18.9 M
26 1403/04/20 165,850 165,850 165,850 165,850 2.98 161,150 0.06 0.0 2.67 K 44.2 M 1.52 0.36 0.0 100.0 0.0 22.1 M 0.0 -44.2 M
27 1403/04/19 165,750 165,750 165,750 165,750 2.98 161,050 0.06 0.0 3.09 K 51.2 M 2.57 0.39 14.21 100.0 7.28 M 8.53 M -1.17 -43.92 M
28 1403/04/18 165,750 165,750 165,750 165,750 2.98 160,950 0.0 0.0 340.0 5.64 M 0.21 0.04 0.0 100.0 0.0 2.82 M 0.0 -5.64 M
29 1403/04/16 165,700 165,700 165,700 165,700 2.98 160,950 0.03 0.0 1.75 K 29.0 M 1.18 0.21 0.0 100.0 0.0 7.25 M 0.0 -29.0 M
30 1403/04/13 160,000 160,000 160,000 160,000 -0.56 160,900 0.0 0.0 2.05 K 32.82 M 1.8 0.24 100.0 100.0 32.82 M 32.82 M 1.0 0.0
31 1403/04/12 156,150 156,150 156,150 156,150 -2.98 160,900 -0.03 0.0 1.51 K 23.56 M 0.45 0.16 0.0 100.0 0.0 11.78 M 0.0 -23.56 M
32 1403/04/11 160,000 160,000 160,000 160,000 -0.59 160,950 0.0 0.0 361.0 5.78 M 0.1 0.04 0.0 100.0 0.0 2.89 M 0.0 -5.78 M
33 1403/04/10 160,000 160,000 160,000 160,000 -0.59 160,950 0.0 0.0 2.47 K 39.52 M 0.69 0.25 19.03 100.0 7.52 M 13.17 M -1.75 -32.0 M
34 1403/04/09 164,500 164,500 164,500 164,500 2.24 160,950 0.03 0.0 1000.0 16.45 M 0.29 0.1 100.0 100.0 16.45 M 16.45 M 1.0 0.0
35 1403/04/06 159,000 159,000 159,000 159,000 -1.18 160,900 0.0 0.0 369.0 5.87 M 0.1 0.04 0.0 100.0 0.0 5.87 M 0.0 -5.87 M
36 1403/04/04 163,800 163,800 163,800 163,800 1.99 160,900 0.19 0.0 12.55 K 205.57 M 11.0 1.28 0.0 100.0 0.0 51.39 M 0.0 -205.57 M
37 1403/04/03 163,750 163,750 163,750 163,750 1.99 160,600 0.03 0.0 2.49 K 40.79 M 0.22 0.25 0.0 100.0 0.0 8.16 M 0.0 -40.79 M
38 1403/03/27 157,000 157,000 154,000 154,000 -1.91 157,000 0.0 1.95 1.37 K 21.44 M 0.12 0.14 30.45 100.0 6.53 M 7.15 M -1.09 -14.91 M
39 1403/03/23 160,000 160,000 160,000 160,000 1.94 156,950 0.0 0.0 500.0 8.0 M 0.02 0.05 100.0 100.0 8.0 M 8.0 M 1.0 0.0
40 1403/03/22 153,850 160,050 153,850 160,050 1.98 156,950 0.0 4.03 1.32 K 20.46 M 0.06 0.13 100.0 100.0 10.23 M 5.11 M 2.0 0.0
41 1403/03/16 153,850 153,850 153,850 153,850 -1.98 156,950 0.0 0.0 20.0 307.7 K 0.0 0.0 100.0 100.0 307.7 K 307.7 K 1.0 0.0
42 1403/03/07 155,150 155,150 155,150 155,150 -1.99 156,950 -0.85 0.0 54.54 K 846.16 M 3.69 6.86 0.0 100.0 0.0 846.16 M 0.0 -846.16 M
43 1403/03/05 158,300 158,300 155,300 155,300 -1.9 158,300 0.0 1.93 75.0 1.17 M 0.0 0.01 100.0 100.0 1.17 M 582.53 K 2.0 0.0
44 1403/02/30 152,600 161,250 152,600 161,250 2.97 158,300 1.09 5.67 51.31 K 825.22 M 8.29 4.89 4.99 11.56 13.73 M 11.93 M 1.15 -54.22 M
45 1403/02/29 154,000 154,250 154,000 154,200 -1.56 156,600 -0.03 0.16 2.29 K 35.27 M 0.32 0.22 100.0 100.0 17.63 M 8.82 M 2.0 0.0
46 1403/02/26 152,500 154,000 152,500 154,000 -1.82 156,650 -0.13 0.98 6.99 K 107.22 M 0.74 0.69 53.59 99.99 28.73 M 35.73 M -1.24 -49.75 M
47 1403/02/25 161,000 161,000 160,900 160,900 2.91 156,850 0.32 0.06 13.19 K 212.27 M 1.56 0.82 100.0 44.62 42.45 M 10.52 M 4.03 117.56 M
48 1403/02/24 151,850 152,900 151,850 152,900 -2.3 156,350 -0.1 0.69 4.3 K 65.43 M 0.51 0.22 23.3 99.98 7.62 M 32.71 M -4.29 -50.18 M
49 1403/02/23 161,000 161,000 161,000 161,000 2.97 156,500 0.1 0.0 4.2 K 67.57 M 0.48 0.21 100.0 4.77 22.52 M 3.22 M 7.0 64.35 M
50 1403/02/22 152,050 152,100 152,050 152,100 -2.87 156,350 -0.16 0.03 6.67 K 101.39 M 0.77 0.3 44.01 99.99 22.31 M 33.79 M -1.51 -56.75 M
51 1403/02/19 160,800 160,800 155,100 155,100 -0.67 156,600 0.29 3.68 18.58 K 295.95 M 3.2 0.77 99.28 79.71 97.94 M 23.59 M 4.15 57.92 M
52 1403/02/18 151,700 154,100 151,700 154,100 -1.44 156,150 -0.13 1.58 8.54 K 130.6 M 1.94 0.35 52.26 99.99 34.13 M 32.65 M 1.05 -62.34 M
53 1403/02/17 160,850 160,850 154,000 154,000 -1.41 156,350 0.1 4.45 4.39 K 70.56 M 1.24 0.18 100.0 8.68 23.52 M 2.04 M 11.52 64.44 M
54 1403/02/16 151,700 154,200 151,700 154,200 -1.38 156,200 -0.1 1.65 5.4 K 82.19 M 1.58 0.22 20.65 100.0 5.66 M 27.4 M -4.84 -65.22 M
55 1403/02/12 160,850 160,850 155,000 155,000 -0.77 156,350 0.1 3.77 6.28 K 99.77 M 2.04 0.26 69.24 30.76 69.08 M 10.23 M 6.75 38.39 M
56 1403/02/11 155,000 155,000 152,000 152,000 -2.72 156,200 -0.03 1.97 4.41 K 68.37 M 1.29 0.18 68.01 100.0 46.5 M 22.79 M 2.04 -21.87 M
57 1403/02/10 154,000 154,000 154,000 154,000 -1.47 156,250 -0.03 0.0 1.5 K 23.1 M 0.36 0.05 100.0 100.0 23.1 M 11.55 M 2.0 0.0
58 1403/02/09 153,800 153,800 153,800 153,800 -1.6 156,300 0.0 0.0 100.0 1.54 M 0.0 0.0 100.0 100.0 1.54 M 1.54 M 1.0 0.0
59 1403/02/08 151,800 154,400 151,800 154,400 -1.31 156,300 -0.1 1.71 4.74 K 72.02 M 0.2 0.16 2.89 99.98 1.04 M 36.0 M -34.55 -69.92 M
60 1403/02/05 160,950 160,950 160,900 160,900 2.94 156,450 0.1 0.03 4.63 K 74.55 M 0.2 0.14 99.31 0.69 74.03 M 515.04 K 143.74 73.52 M
61 1403/02/04 151,850 156,300 151,850 156,300 -0.13 156,300 -0.13 2.93 6.11 K 93.36 M 0.28 0.18 19.69 100.0 6.13 M 18.67 M -3.05 -74.98 M
62 1403/02/03 160,950 160,950 160,900 160,950 2.98 156,500 0.13 0.03 5.36 K 86.21 M 0.11 0.16 100.0 7.88 28.74 M 6.79 M 4.23 79.42 M
63 1403/02/02 153,000 157,450 153,000 157,450 2.98 156,300 2.22 2.91 97.6 K 1.54 B 2.27 3.29 0.14 100.0 1.11 M 307.33 M -276.93 -1.53 B
64 1403/02/01 148,600 150,000 148,600 150,000 -1.96 152,900 -0.07 0.94 4.69 K 70.25 M 0.11 0.16 100.0 100.0 35.13 M 14.05 M 2.5 0.0
65 1403/01/29 152,500 152,500 152,500 152,500 -0.33 153,000 0.0 0.0 100.0 1.53 M 0.0 0.0 100.0 100.0 1.53 M 1.53 M 1.0 0.0
66 1403/01/28 151,500 152,500 151,500 152,500 -0.33 153,000 0.0 0.66 1.04 K 15.82 M 0.02 0.03 100.0 100.0 7.91 M 3.95 M 2.0 0.0
67 1403/01/26 153,100 153,100 153,000 153,000 -0.97 153,000 -0.97 0.07 133.04 K 2.04 B 3.29 4.44 4.08 100.0 20.77 M 339.27 M -16.34 -1.95 B
68 1403/01/25 153,000 153,100 153,000 153,000 -2.33 154,500 -1.37 0.07 75.86 K 1.16 B 2.82 2.69 31.27 100.0 120.96 M 193.44 M -1.6 -797.76 M
69 1403/01/21 156,000 160,550 156,000 156,000 -0.38 156,650 0.03 2.92 4.58 K 72.13 M 0.17 0.16 100.0 100.0 72.13 M 18.03 M 4.0 0.0
70 1403/01/20 153,900 158,000 153,900 158,000 -0.28 156,600 -1.17 2.66 62.4 K 965.69 M 4.09 2.44 20.29 100.0 48.98 M 241.42 M -4.93 -769.73 M
71 1403/01/19 156,200 158,000 156,200 156,500 -2.07 158,450 -0.84 1.15 49.39 K 772.6 M 7.95 1.86 4.48 100.0 6.91 M 110.37 M -15.96 -738.03 M
72 1403/01/18 159,750 164,500 155,100 164,500 2.97 159,800 0.03 6.06 10.15 K 162.7 M 0.43 0.39 29.36 100.0 47.76 M 13.56 M 3.52 -114.93 M
73 1403/01/15 156,300 156,500 156,300 156,300 -2.31 159,750 -0.16 0.13 8.05 K 125.76 M 0.31 0.31 100.0 100.0 25.15 M 41.92 M -1.67 0.0
74 1403/01/14 160,000 162,000 159,950 162,000 1.28 160,000 0.03 1.28 8.28 K 132.94 M 0.31 0.32 7.93 100.0 10.54 M 44.31 M -4.2 -122.4 M
75 1403/01/11 162,000 162,000 162,000 162,000 1.28 159,950 0.0 0.0 345.0 5.59 M 0.01 0.01 0.0 100.0 0.0 5.59 M 0.0 -5.59 M
76 1403/01/08 159,950 159,950 159,900 159,900 -0.03 159,950 0.0 0.03 4.23 K 67.71 M 0.1 0.15 0.0 100.0 0.0 6.77 M 0.0 -67.71 M
77 1403/01/07 158,850 160,000 158,800 158,800 -2.99 159,950 -2.29 0.76 97.34 K 1.55 B 4.43 4.27 4.65 100.0 11.98 M 171.98 M -14.35 -1.48 B
78 1403/01/06 163,900 168,600 162,000 162,000 -1.07 163,700 -0.03 4.07 19.7 K 322.18 M 0.86 0.9 90.91 100.0 41.84 M 40.27 M 1.04 -29.29 M
79 1403/01/05 159,100 164,100 159,100 164,100 0.12 163,750 -0.09 3.14 10.8 K 175.41 M 0.49 0.5 53.32 99.93 31.18 M 43.82 M -1.41 -81.75 M
80 1402/12/28 170,150 170,150 160,300 169,950 2.88 163,900 -0.79 6.14 49.09 K 795.31 M 2.32 2.57 20.63 100.0 41.01 M 88.37 M -2.15 -631.26 M
81 1402/12/27 168,950 168,950 168,950 168,950 2.99 165,200 0.7 0.0 29.19 K 493.17 M 1.67 1.43 100.0 30.15 82.19 M 18.58 M 4.42 344.49 M
82 1402/12/26 168,900 168,900 168,850 168,900 2.99 164,050 0.03 0.03 986.0 16.65 M 0.03 0.05 100.0 100.0 16.65 M 4.16 M 4.0 0.0
83 1402/12/23 159,200 168,400 159,000 168,400 3.0 164,000 0.31 5.91 24.83 K 412.05 M 0.67 1.26 30.27 55.74 41.58 M 17.67 M 2.35 -104.97 M
84 1402/12/22 167,900 168,000 167,900 168,000 2.91 163,500 0.15 0.06 6.26 K 105.18 M 0.16 0.32 95.21 100.0 100.14 M 105.18 M -1.05 -5.04 M
85 1402/12/21 158,600 168,250 158,600 158,800 -2.79 163,250 -0.06 6.08 44.59 K 727.0 M 1.51 2.52 6.88 100.0 12.51 M 48.47 M -3.87 -676.96 M
86 1402/12/20 158,350 168,000 158,350 168,000 2.94 163,350 0.09 6.09 10.52 K 173.3 M 0.26 0.6 67.96 99.78 117.78 M 28.82 M 4.09 -55.13 M
87 1402/12/15 159,400 169,050 159,400 161,450 -1.64 163,200 -0.58 6.05 82.47 K 1.34 B 3.34 5.79 5.92 100.0 13.25 M 89.47 M -6.75 -1.26 B
88 1402/12/14 158,800 167,600 157,900 167,600 2.98 164,150 0.86 6.14 41.6 K 694.21 M 2.41 3.28 7.3 100.0 12.67 M 86.78 M -6.85 -643.55 M
89 1402/12/13 167,000 167,100 166,950 167,100 2.99 162,750 0.31 0.09 12.99 K 217.01 M 0.84 0.66 2.31 100.0 5.01 M 43.4 M -8.66 -212.0 M
90 1402/12/12 157,550 157,550 157,550 157,550 -2.9 162,250 0.0 0.0 264.0 4.16 M 0.01 0.01 100.0 100.0 4.16 M 1.39 M 3.0 0.0
91 1402/12/09 156,200 165,800 156,200 156,250 -2.95 162,250 0.78 6.15 68.19 K 1.11 B 6.65 3.52 2.81 100.0 15.63 M 85.64 M -5.48 -1.08 B
92 1402/12/08 156,200 156,200 156,200 156,200 -2.98 161,000 0.0 0.0 400.0 6.25 M 0.04 0.02 0.0 100.0 0.0 6.25 M 0.0 -6.25 M
93 1402/12/07 156,300 165,350 156,300 156,300 -2.92 161,000 0.0 5.79 4.44 K 71.16 M 0.44 0.22 23.05 100.0 8.2 M 8.9 M -1.08 -54.76 M
94 1402/12/05 157,200 157,200 156,400 156,450 -2.92 161,000 -0.09 0.51 4.36 K 68.38 M 0.43 0.21 100.0 100.0 7.6 M 13.68 M -1.8 0.0
95 1402/12/02 156,750 166,350 156,750 157,200 -2.69 161,150 -0.25 6.12 38.35 K 614.58 M 14.84 1.82 0.0 90.39 0.0 46.29 M 0.0 -555.53 M
96 1402/12/01 156,850 156,850 156,850 156,850 -3.0 161,550 -0.09 0.0 3.73 K 58.57 M 0.28 0.17 100.0 100.0 58.57 M 14.64 M 4.0 0.0
97 1402/11/30 157,000 157,000 157,000 157,000 -3.0 161,700 -0.09 0.0 3.62 K 56.88 M 0.26 0.17 100.0 100.0 56.88 M 14.22 M 4.0 0.0
98 1402/11/29 157,100 157,100 157,050 157,050 -2.97 161,850 0.0 0.03 638.0 10.02 M 0.05 0.03 100.0 100.0 5.01 M 5.01 M 1.0 0.0
99 1402/11/28 157,200 157,250 157,150 157,250 -2.93 161,850 -0.09 0.06 4.2 K 66.07 M 0.28 0.18 100.0 100.0 33.03 M 13.21 M 2.5 0.0
100 1402/11/25 157,200 157,400 157,200 157,400 -2.87 162,000 -0.03 0.13 723.0 11.37 M 0.05 0.03 100.0 100.0 5.69 M 3.79 M 1.5 0.0
101 1402/11/24 159,450 160,000 159,400 159,800 -2.74 162,050 -1.37 0.38 56.48 K 900.89 M 10.83 2.54 55.49 100.0 124.98 M 180.18 M -1.44 -400.96 M
102 1402/11/23 159,700 159,700 159,700 159,700 -2.95 164,300 -0.15 0.0 6.63 K 105.87 M 0.87 0.28 0.0 100.0 0.0 17.64 M 0.0 -105.87 M
103 1402/11/21 169,250 169,250 164,000 164,000 -0.27 164,550 0.06 3.2 2.57 K 43.19 M 0.28 0.11 100.0 18.2 21.6 M 3.93 M 5.49 35.33 M
104 1402/11/18 159,900 159,900 159,900 159,900 -2.94 164,450 -0.18 0.0 7.41 K 118.42 M 0.19 0.3 18.09 100.0 10.71 M 19.74 M -1.84 -97.0 M
105 1402/11/17 160,100 160,100 160,050 160,050 -2.97 164,750 -0.12 0.03 4.63 K 74.16 M 0.1 0.19 100.0 100.0 24.72 M 10.59 M 2.33 0.0
106 1402/11/16 160,200 160,200 160,200 160,200 -3.0 164,950 -0.12 0.0 4.84 K 77.57 M 0.1 0.19 100.0 100.0 38.78 M 12.93 M 3.0 0.0
107 1402/11/15 170,850 170,850 161,000 161,000 -2.95 165,150 -0.45 6.12 18.84 K 303.76 M 0.4 0.78 8.79 100.0 6.68 M 30.38 M -4.55 -277.05 M
108 1402/11/14 170,450 170,450 170,450 170,450 2.99 165,900 0.24 0.0 10.31 K 175.77 M 0.21 0.43 100.0 100.0 29.29 M 25.11 M 1.17 0.0
109 1402/11/11 165,500 165,500 165,500 165,500 2.99 165,500 2.99 0.0 152.38 K 2.52 B 7.43 8.95 19.35 100.0 69.72 M 360.26 M -5.17 -2.03 B
110 1402/11/10 156,100 165,350 156,100 165,350 2.99 160,700 0.09 5.93 47.32 K 761.41 M 2.44 3.17 32.51 99.96 15.47 M 38.05 M -2.46 -513.57 M
111 1402/11/09 164,900 165,000 160,000 160,000 -0.12 160,550 0.22 3.13 15.65 K 255.08 M 0.86 1.08 56.95 100.0 24.21 M 23.19 M 1.04 -109.8 M
112 1402/11/08 164,450 164,450 164,000 164,000 2.66 160,200 0.28 0.27 12.44 K 204.45 M 0.71 0.82 100.0 100.0 40.89 M 51.11 M -1.25 0.0
113 1402/11/07 155,500 156,000 155,500 156,000 -2.65 159,750 -0.31 0.32 13.43 K 208.95 M 0.77 0.92 100.0 99.85 41.79 M 34.77 M 1.2 311.0 K
114 1402/11/04 164,400 164,400 163,950 163,950 2.63 160,250 0.31 0.27 13.72 K 225.39 M 0.75 0.98 100.0 100.0 45.08 M 112.69 M -2.5 0.0
115 1402/11/03 156,600 165,750 156,150 156,150 -2.98 159,750 -0.75 6.15 41.53 K 653.34 M 3.43 3.3 100.0 99.95 43.56 M 36.28 M 1.2 313.2 K
116 1402/11/02 156,600 164,700 156,600 164,700 2.11 160,950 -0.22 5.17 9.79 K 153.61 M 0.58 0.78 100.0 99.49 51.2 M 21.83 M 2.35 783.0 K
117 1402/11/01 165,450 165,450 161,500 161,500 0.34 161,300 0.22 2.45 9.72 K 160.79 M 0.46 0.79 100.0 100.0 53.6 M 53.6 M 1.0 0.0
118 1402/10/30 156,700 157,050 156,700 157,050 -2.73 160,950 -0.31 0.22 12.86 K 201.61 M 0.59 1.06 100.0 99.61 25.2 M 22.31 M 1.13 783.5 K
119 1402/10/27 162,000 165,650 156,550 156,550 -2.67 161,450 0.37 5.81 17.6 K 290.41 M 0.86 1.49 100.0 100.0 20.74 M 26.4 M -1.27 0.0
120 1402/10/26 165,150 165,250 164,950 165,250 2.99 160,850 0.25 0.18 10.66 K 176.12 M 0.49 0.93 100.0 100.0 16.01 M 11.01 M 1.45 0.0
121 1402/10/25 157,000 165,800 157,000 158,700 -1.43 160,450 -0.34 5.61 33.15 K 527.05 M 2.12 3.24 100.0 93.26 31.0 M 37.81 M -1.22 35.53 M
122 1402/10/24 156,700 165,900 156,600 163,650 1.39 161,000 -0.25 5.94 32.39 K 518.02 M 3.12 3.72 98.92 100.0 56.93 M 43.17 M 1.32 -5.61 M
123 1402/10/23 159,300 159,300 157,200 157,200 -2.96 161,400 -0.37 1.34 15.76 K 247.82 M 1.87 1.9 100.0 97.94 82.61 M 48.54 M 1.7 5.1 M
124 1402/10/20 159,000 166,500 157,500 165,000 1.73 162,000 -0.12 5.71 10.17 K 162.34 M 1.15 1.29 100.0 99.9 23.19 M 23.17 M 1.0 159.0 K
125 1402/10/19 158,000 160,100 158,000 159,000 -2.36 162,200 -0.4 1.33 16.88 K 266.95 M 2.54 2.29 93.32 100.0 62.28 M 44.49 M 1.4 -17.82 M
126 1402/10/18 158,200 158,200 158,100 158,100 -2.98 162,850 -0.06 0.06 2.95 K 46.65 M 0.39 0.36 100.0 100.0 15.55 M 15.55 M 1.0 0.0
127 1402/10/17 158,350 158,400 158,350 158,400 -2.94 162,950 -0.15 0.03 6.21 K 98.26 M 0.55 0.61 100.0 100.0 24.56 M 12.28 M 2.0 0.0
128 1402/10/16 158,550 158,600 158,550 158,550 -3.0 163,200 -0.15 0.03 5.94 K 94.15 M 0.56 0.56 100.0 100.0 47.08 M 18.83 M 2.5 0.0
129 1402/10/13 159,100 159,100 159,050 159,050 -2.99 163,450 -0.3 0.03 12.28 K 195.35 M 1.46 1.01 62.6 100.0 30.57 M 17.76 M 1.72 -73.07 M
130 1402/10/12 159,400 159,400 159,300 159,300 -2.98 163,950 -0.15 0.06 5.9 K 94.0 M 0.6 0.49 100.0 100.0 31.33 M 13.43 M 2.33 0.0
131 1402/10/11 160,550 160,550 159,550 159,700 -2.89 164,200 -0.15 0.63 7.13 K 114.29 M 0.7 0.55 29.76 100.0 6.8 M 19.05 M -2.8 -80.27 M
132 1402/10/10 160,600 160,600 160,500 160,600 -2.93 164,450 -0.6 0.06 25.33 K 406.79 M 4.1 2.06 24.99 100.0 20.33 M 58.11 M -2.86 -305.14 M
133 1402/10/09 160,650 160,700 160,600 160,700 -2.93 165,450 -0.06 0.06 2.7 K 43.38 M 0.37 0.21 100.0 100.0 10.85 M 21.69 M -2.0 0.0
134 1402/10/06 160,700 160,700 160,650 160,650 -2.99 165,550 -0.03 0.03 1.11 K 17.77 M 0.11 0.08 100.0 100.0 8.89 M 4.44 M 2.0 0.0
135 1402/10/05 161,200 161,200 161,200 161,200 -2.98 165,600 -0.33 0.0 12.95 K 208.71 M 1.69 0.93 31.85 100.0 16.62 M 29.82 M -1.79 -142.23 M
136 1402/10/04 161,550 161,550 161,550 161,550 -2.97 166,150 -0.21 0.0 8.9 K 143.78 M 1.17 0.61 100.0 100.0 23.96 M 47.93 M -2.0 0.0
137 1402/10/03 162,100 162,100 161,700 161,700 -3.0 166,500 -0.12 0.25 5.28 K 85.41 M 0.77 0.33 100.0 100.0 12.2 M 10.68 M 1.14 0.0
138 1402/10/02 162,050 162,100 162,050 162,050 -2.99 166,700 -0.21 0.03 8.56 K 138.72 M 1.27 0.53 100.0 100.0 23.12 M 27.74 M -1.2 0.0
139 1402/09/29 163,100 163,100 162,550 162,600 -2.95 167,050 -0.3 0.34 12.5 K 203.4 M 2.67 0.79 49.72 100.0 14.45 M 67.8 M -4.69 -102.28 M
140 1402/09/28 172,400 172,400 170,000 172,000 2.72 167,550 0.06 1.41 3.16 K 54.21 M 0.6 0.2 100.0 100.0 18.07 M 7.74 M 2.33 0.0
141 1402/09/27 165,600 170,000 164,600 167,000 -0.33 167,450 -0.06 3.28 8.52 K 141.74 M 1.15 0.53 80.8 100.0 14.32 M 11.81 M 1.21 -27.21 M
142 1402/09/25 165,000 166,000 162,700 162,700 -2.92 167,550 -0.03 2.03 1.69 K 27.79 M 0.1 0.1 100.0 100.0 9.26 M 5.56 M 1.67 0.0
143 1402/09/22 163,000 165,000 162,900 165,000 -1.7 167,600 -0.15 1.29 7.73 K 126.96 M 0.43 0.38 32.09 100.0 20.37 M 18.14 M 1.12 -86.21 M
144 1402/09/21 163,000 165,000 163,000 165,000 -1.76 167,850 -0.06 1.23 2.29 K 37.46 M 0.09 0.1 100.0 100.0 9.36 M 12.49 M -1.33 0.0
145 1402/09/20 167,950 167,950 167,950 167,950 0.0 167,950 0.0 0.0 6.22 K 104.5 M 0.24 0.26 100.0 100.0 34.83 M 14.93 M 2.33 0.0
146 1402/09/19 173,550 173,600 163,500 163,600 -2.94 167,950 -0.36 6.18 19.12 K 315.15 M 0.72 0.82 100.0 100.0 19.7 M 39.39 M -2.0 0.0
147 1402/09/18 162,500 172,000 162,500 172,000 2.72 168,550 0.66 5.85 45.14 K 769.15 M 2.25 2.07 2.81 100.0 7.21 M 64.1 M -8.89 -747.52 M
148 1402/09/15 163,300 163,400 163,200 163,400 -2.85 167,450 -0.45 0.12 17.33 K 282.91 M 0.9 0.81 69.93 100.0 65.95 M 35.36 M 1.86 -85.06 M
149 1402/09/14 165,050 165,050 164,900 164,900 -3.0 168,200 -1.06 0.09 41.64 K 686.73 M 2.4 2.09 62.79 100.0 61.6 M 62.43 M -1.01 -255.55 M
150 1402/09/13 165,100 165,450 165,100 165,400 -2.79 170,000 -0.09 0.21 3.81 K 63.02 M 0.22 0.19 100.0 100.0 7.88 M 9.0 M -1.14 0.0
151 1402/09/12 168,000 169,800 166,100 166,300 -2.86 170,150 -0.61 2.23 25.46 K 423.61 M 1.56 1.34 20.37 100.0 17.26 M 52.95 M -3.07 -337.3 M
152 1402/09/11 166,600 166,800 166,600 166,800 -2.88 171,200 -0.32 0.12 12.29 K 204.71 M 0.56 0.65 94.2 100.0 38.57 M 34.12 M 1.13 -11.88 M
153 1402/09/08 167,200 167,200 167,200 167,200 -2.99 171,750 -0.35 0.0 13.18 K 220.44 M 0.64 0.71 37.92 100.0 83.6 M 73.48 M 1.14 -136.84 M
154 1402/09/07 168,600 168,600 168,600 168,600 -2.99 172,350 -0.83 0.0 31.83 K 536.7 M 2.12 1.85 79.9 100.0 85.77 M 59.63 M 1.44 -107.87 M
155 1402/09/06 168,750 168,800 168,750 168,750 -2.99 173,800 -0.09 0.03 3.13 K 52.82 M 0.2 0.18 99.04 100.0 17.44 M 10.56 M 1.65 -506.25 K
156 1402/09/05 169,750 169,800 169,750 169,750 -2.97 173,950 -0.57 0.03 21.37 K 362.69 M 1.6 1.21 2.34 100.0 8.49 M 45.34 M -5.34 -354.2 M
157 1402/09/04 171,750 171,750 171,450 171,450 -3.0 174,950 -1.02 0.17 39.41 K 676.03 M 4.65 2.41 3.64 87.32 8.19 M 45.41 M -5.54 -565.72 M
158 1402/09/01 171,750 171,750 171,750 171,750 -2.99 176,750 -0.17 0.0 6.69 K 114.88 M 0.29 0.41 100.0 100.0 19.15 M 22.98 M -1.2 0.0
159 1402/08/30 172,000 172,000 171,950 171,950 -2.99 177,050 -0.11 0.03 4.56 K 78.4 M 0.12 0.25 100.0 73.68 11.2 M 8.25 M 1.36 20.63 M
160 1402/08/29 172,050 182,000 172,050 173,000 -2.45 177,250 -0.06 5.78 7.36 K 129.38 M 0.19 0.41 100.0 100.0 16.17 M 10.78 M 1.5 0.0
161 1402/08/28 172,150 182,700 172,150 182,500 2.85 177,350 -0.06 6.13 8.94 K 157.62 M 0.24 0.48 100.0 100.0 31.52 M 8.76 M 3.6 0.0
162 1402/08/27 173,050 173,050 172,850 172,850 -2.98 177,450 -0.39 0.12 14.82 K 256.15 M 0.4 0.81 100.0 100.0 42.69 M 9.49 M 4.5 0.0
163 1402/08/24 176,550 184,000 176,550 176,550 -2.99 178,150 -2.12 4.22 79.61 K 1.41 B 3.48 5.57 100.0 74.92 34.34 M 47.94 M -1.4 353.1 M
164 1402/08/23 180,600 180,600 180,600 180,600 -2.98 182,000 -2.23 0.0 79.52 K 1.44 B 8.67 7.69 100.0 100.0 159.57 M 359.03 M -2.25 0.0
165 1402/08/22 181,050 181,050 181,050 181,050 -2.97 186,150 -0.24 0.0 8.5 K 153.89 M 1.04 0.86 5.88 100.0 9.05 M 76.95 M -8.5 -144.84 M
166 1402/08/21 181,150 181,150 181,150 181,150 -3.0 186,600 -0.08 0.0 3.0 K 54.35 M 0.33 0.31 100.0 100.0 18.12 M 27.17 M -1.5 0.0
167 1402/08/20 181,900 182,350 181,900 181,900 -2.99 186,750 -0.4 0.25 14.55 K 264.7 M 1.87 1.55 100.0 96.56 16.54 M 19.66 M -1.19 9.1 M
168 1402/08/17 182,350 182,350 182,350 182,350 -2.98 187,500 -0.24 0.0 8.93 K 162.82 M 1.18 0.98 100.0 100.0 32.56 M 81.41 M -2.5 0.0
169 1402/08/16 182,900 182,900 182,900 182,900 -3.0 187,950 -0.32 0.0 10.86 K 198.61 M 1.65 1.24 81.58 100.0 32.41 M 198.61 M -6.13 -36.58 M
170 1402/08/15 183,100 183,100 183,100 183,100 -2.99 188,550 -0.11 0.0 3.6 K 65.92 M 0.49 0.41 100.0 100.0 13.18 M 32.96 M -2.5 0.0
171 1402/08/14 183,500 183,500 183,500 183,500 -2.99 188,750 -0.21 0.0 7.5 K 137.63 M 0.67 0.86 100.0 100.0 45.88 M 13.76 M 3.33 0.0
172 1402/08/13 183,950 183,950 183,950 183,950 -2.98 189,150 -0.24 0.0 8.07 K 148.48 M 0.67 0.95 38.06 100.0 9.42 M 37.12 M -3.94 -91.97 M
173 1402/08/10 184,350 184,350 184,350 184,350 -3.0 189,600 -0.24 0.0 7.8 K 143.79 M 0.68 0.92 23.08 100.0 8.3 M 143.79 M -17.33 -110.61 M
174 1402/08/09 184,700 184,700 184,700 184,700 -2.99 190,050 -0.18 0.0 6.0 K 110.82 M 0.31 0.44 16.67 100.0 18.47 M 55.41 M -3.0 -92.35 M
175 1402/08/08 185,100 185,100 185,100 185,100 -2.99 190,400 -0.21 0.0 7.67 K 141.99 M 0.43 0.47 34.82 100.0 9.89 M 71.0 M -7.18 -92.55 M
176 1402/08/07 186,500 186,500 186,500 186,500 -2.99 190,800 -0.75 0.0 26.5 K 494.23 M 1.5 1.77 5.66 100.0 9.33 M 164.74 M -17.67 -466.25 M
177 1402/08/06 187,150 187,150 187,150 187,150 -2.98 192,250 -0.34 0.0 12.0 K 224.58 M 0.75 0.82 16.67 100.0 18.72 M 112.29 M -6.0 -187.15 M
178 1402/08/03 187,450 187,450 187,450 187,450 -2.98 192,900 -0.16 0.0 5.3 K 99.35 M 0.35 0.37 5.66 100.0 5.62 M 49.67 M -8.83 -93.72 M
179 1402/08/02 187,600 187,600 187,600 187,600 -4.99 193,200 -2.15 0.0 43.8 K 821.69 M 6.71 3.49 8.68 100.0 17.82 M 117.38 M -6.59 -750.4 M
180 1402/08/01 191,600 191,600 191,600 191,600 -2.99 197,450 -0.03 0.0 989.0 18.95 M 0.15 0.08 100.0 100.0 18.95 M 18.95 M 1.0 0.0
181 1402/07/24 190,050 202,150 190,050 190,050 -5.0 197,500 -1.27 6.37 26.2 K 498.65 M 21.75 2.31 100.0 100.0 26.24 M 29.33 M -1.12 0.0
182 1402/07/23 194,300 194,300 194,300 194,300 -3.0 200,050 -0.12 0.0 4.18 K 81.12 M 2.55 0.37 100.0 100.0 20.28 M 11.59 M 1.75 0.0
183 1402/07/22 194,350 194,350 194,350 194,350 -2.99 200,300 -0.02 0.0 650.0 12.63 M 0.28 0.06 53.85 100.0 6.8 M 6.32 M 1.08 -5.83 M
184 1402/07/19 194,400 194,400 194,400 194,400 -2.99 200,350 -0.02 0.0 600.0 11.66 M 0.21 0.05 50.0 100.0 5.83 M 11.66 M -2.0 -5.83 M
185 1402/07/18 194,400 194,400 194,400 194,400 -2.99 200,400 0.0 0.0 300.0 5.83 M 0.07 0.02 100.0 100.0 5.83 M 5.83 M 1.0 0.0
186 1402/07/17 194,400 194,400 194,400 194,400 -2.99 200,400 0.0 0.0 300.0 5.83 M 0.06 0.02 0.0 100.0 0.0 5.83 M 0.0 -5.83 M
187 1402/07/16 191,000 191,000 191,000 191,000 -5.0 200,400 -0.32 0.0 6.32 K 120.77 M 1.53 0.36 68.37 100.0 20.64 M 60.38 M -2.93 -38.2 M
188 1402/07/15 195,300 195,300 195,300 195,300 -2.98 201,050 -0.12 0.0 4.0 K 78.12 M 0.79 0.22 100.0 100.0 26.04 M 13.02 M 2.0 0.0
189 1402/07/12 195,500 195,500 195,500 195,500 -2.98 201,300 -0.1 0.0 3.5 K 68.43 M 0.13 0.18 100.0 100.0 22.81 M 17.11 M 1.33 0.0
190 1402/07/10 195,800 195,800 195,800 195,800 -3.0 201,500 -0.17 0.0 5.95 K 116.56 M 0.16 0.29 100.0 100.0 38.85 M 16.65 M 2.33 0.0
191 1402/07/09 196,000 196,000 196,000 196,000 -2.99 201,850 -0.1 0.0 3.41 K 66.84 M 0.09 0.16 100.0 100.0 22.28 M 16.71 M 1.33 0.0
192 1402/07/08 196,250 196,250 196,250 196,250 -2.99 202,050 -0.12 0.0 3.82 K 74.93 M 0.1 0.18 100.0 100.0 14.99 M 14.99 M 1.0 0.0
193 1402/07/05 196,750 197,750 196,750 196,750 -2.98 202,300 -0.25 0.51 8.62 K 169.74 M 0.24 0.39 100.0 100.0 18.86 M 33.95 M -1.8 0.0
194 1402/07/04 197,100 203,150 197,100 197,150 -2.95 202,800 -0.17 3.07 111.75 K 2.27 B 7.91 5.66 100.0 100.0 161.86 M 151.07 M 1.07 0.0
195 1402/07/03 197,350 203,450 197,350 197,350 -3.0 203,150 -0.15 3.09 57.05 K 1.16 B 18.57 2.73 100.0 100.0 82.71 M 89.07 M -1.08 0.0
196 1402/06/29 197,400 197,400 197,400 197,400 -3.0 203,450 -0.02 0.0 1.05 K 20.63 M 0.33 0.04 100.0 100.0 6.88 M 6.88 M 1.0 0.0
197 1402/06/28 197,650 197,650 197,650 197,650 -2.99 203,500 -0.12 0.0 3.7 K 73.03 M 1.19 0.15 100.0 100.0 18.26 M 14.61 M 1.25 0.0
198 1402/06/27 197,900 197,900 197,900 197,900 -2.99 203,750 -0.12 0.0 3.92 K 77.62 M 1.37 0.17 100.0 100.0 38.81 M 9.7 M 4.0 0.0
199 1402/06/26 198,200 198,250 198,200 198,200 -2.99 204,000 -0.15 0.03 4.88 K 96.74 M 0.76 0.21 100.0 100.0 32.25 M 8.79 M 3.67 0.0
200 1402/06/22 198,300 198,300 198,300 198,300 -2.98 204,300 -0.05 0.0 1.82 K 35.99 M 0.13 0.08 100.0 99.12 7.2 M 8.92 M -1.24 317.28 K
201 1402/06/21 198,500 198,500 198,400 198,400 -2.98 204,400 -0.05 0.05 1.55 K 30.74 M 0.08 0.06 100.0 100.0 7.68 M 7.68 M 1.0 0.0
202 1402/06/20 198,600 198,600 198,600 198,600 -2.98 204,500 -0.1 0.0 3.41 K 67.7 M 0.13 0.12 48.11 100.0 10.86 M 7.52 M 1.44 -35.13 M
203 1402/06/19 198,800 202,000 198,750 198,750 -2.98 204,700 -0.07 1.64 2.61 K 52.16 M 0.09 0.08 25.15 100.0 6.56 M 8.69 M -1.33 -39.04 M
204 1402/06/18 200,150 203,450 200,100 203,450 -1.36 204,850 -0.68 1.67 22.71 K 455.05 M 0.73 0.68 41.03 100.0 23.34 M 23.95 M -1.03 -268.32 M
205 1402/06/14 211,900 211,900 199,600 201,550 -2.04 206,250 0.24 6.16 42.01 K 869.31 M 1.55 1.35 58.39 100.0 20.3 M 32.2 M -1.59 -361.75 M
206 1402/06/13 209,000 210,000 200,350 209,800 2.89 205,750 0.91 4.82 31.56 K 661.93 M 1.26 0.99 99.84 100.0 50.84 M 27.58 M 1.84 -1.03 M
207 1402/06/12 206,000 207,800 206,000 207,800 3.0 203,900 1.07 0.87 36.31 K 754.16 M 1.9 1.12 30.55 100.0 14.4 M 29.01 M -2.01 -523.77 M
208 1402/06/11 206,750 206,800 195,100 197,000 -2.01 201,750 0.35 6.0 15.68 K 322.02 M 0.8 0.48 66.99 100.0 26.96 M 15.33 M 1.76 -106.31 M
209 1402/06/08 206,150 206,200 200,200 205,200 2.45 201,050 0.37 3.0 30.14 K 611.38 M 1.1 0.84 33.59 100.0 20.54 M 35.96 M -1.75 -406.0 M
210 1402/06/07 196,700 197,000 195,600 195,600 -2.98 200,300 -0.64 0.72 21.53 K 421.46 M 0.55 0.54 17.91 100.0 12.58 M 22.18 M -1.76 -345.96 M
211 1402/06/06 196,700 200,000 196,700 196,700 -2.98 201,600 -0.57 1.68 21.59 K 426.47 M 0.46 0.51 50.15 100.0 21.39 M 17.77 M 1.2 -212.61 M
212 1402/06/05 208,300 208,300 196,850 197,100 -2.83 202,750 -0.05 5.82 6.62 K 133.28 M 0.14 0.15 100.0 100.0 16.66 M 11.11 M 1.5 0.0
213 1402/06/04 197,250 208,950 197,250 204,350 0.52 202,850 -0.22 5.93 18.49 K 371.39 M 0.43 0.43 100.0 100.0 24.76 M 16.15 M 1.53 0.0
214 1402/06/01 200,900 211,950 200,900 200,900 -2.99 203,300 -1.83 5.5 68.28 K 1.38 B 2.32 1.67 87.04 100.0 48.01 M 32.83 M 1.46 -178.68 M
215 1402/05/31 206,050 210,000 206,050 206,050 -2.99 207,100 -2.5 1.92 79.74 K 1.64 B 5.53 2.07 15.68 100.0 28.66 M 43.28 M -1.51 -1.39 B
216 1402/05/30 210,200 210,200 210,200 210,200 -2.98 212,400 -1.96 0.0 60.38 K 1.27 B 11.09 1.68 17.2 85.64 15.59 M 51.76 M -3.32 -868.74 M
217 1402/05/29 210,400 210,400 210,400 210,400 -3.0 216,650 -0.12 0.0 3.68 K 77.36 M 0.14 0.09 100.0 100.0 15.47 M 38.68 M -2.5 0.0
218 1402/05/28 210,500 210,500 210,500 210,500 -3.0 216,900 -0.05 0.0 1.5 K 31.58 M 0.05 0.04 100.0 100.0 15.79 M 31.58 M -2.0 0.0
219 1402/05/25 210,650 210,650 210,650 210,650 -2.99 217,000 -0.07 0.0 2.0 K 42.13 M 0.04 0.04 100.0 100.0 42.13 M 42.13 M 1.0 0.0
220 1402/05/24 210,950 210,950 210,950 210,950 -2.99 217,150 -0.14 0.0 4.54 K 95.77 M 0.1 0.09 100.0 100.0 19.15 M 19.15 M 1.0 0.0
221 1402/05/23 211,950 212,000 211,950 211,950 -3.0 217,450 -0.48 0.02 15.5 K 328.6 M 0.31 0.31 100.0 100.0 17.29 M 46.94 M -2.71 0.0
222 1402/05/22 218,500 218,500 218,500 218,500 2.99 218,500 2.99 0.0 105.2 K 2.3 B 2.75 2.26 100.0 100.0 88.41 M 99.94 M -1.13 0.0
223 1402/05/21 216,400 216,400 216,400 216,400 3.0 212,150 0.98 0.0 30.97 K 670.23 M 0.82 0.66 100.0 67.71 95.75 M 21.61 M 4.43 216.4 M
224 1402/05/18 211,950 211,950 211,950 211,950 2.99 210,100 2.09 0.0 68.1 K 1.44 B 1.61 1.45 87.27 100.0 314.88 M 60.14 M 5.24 -183.78 M
225 1402/05/17 211,800 211,800 211,800 211,800 2.99 205,800 0.07 0.0 2.14 K 45.41 M 0.03 0.04 100.0 0.0 22.7 M 0.0 0.0 45.41 M
226 1402/05/10 211,850 211,850 211,850 211,850 2.99 208,300 1.26 0.0 42.37 K 897.54 M 0.64 0.82 64.6 100.0 48.31 M 52.8 M -1.09 -317.77 M
227 1402/05/09 202,000 209,800 202,000 209,800 2.99 205,700 0.98 3.86 48.0 K 998.03 M 0.79 0.92 50.99 100.0 63.61 M 22.18 M 2.87 -489.14 M
228 1402/05/08 209,850 209,900 197,750 199,100 -2.31 203,700 -0.05 6.14 27.35 K 556.53 M 0.46 0.45 62.33 96.44 12.39 M 15.34 M -1.24 -189.83 M
229 1402/05/07 204,350 204,350 193,350 204,350 3.0 203,800 2.72 5.69 91.99 K 1.88 B 1.97 1.42 69.66 100.0 46.76 M 56.95 M -1.22 -570.33 M
230 1402/05/04 198,700 198,700 188,950 198,700 2.98 198,400 2.82 5.16 105.15 K 2.09 B 3.26 1.59 100.0 73.33 109.8 M 58.84 M 1.87 556.36 M
231 1402/05/03 195,400 195,400 184,300 195,400 2.98 192,950 1.69 6.02 59.99 K 1.17 B 2.7 0.72 100.0 100.0 65.12 M 41.87 M 1.56 0.0
232 1402/05/02 194,000 194,350 194,000 194,350 2.99 189,750 0.56 0.18 19.95 K 387.64 M 0.57 0.21 100.0 100.0 64.61 M 17.62 M 3.67 0.0
233 1402/05/01 194,550 194,550 183,600 193,350 2.33 188,700 -0.13 5.96 19.66 K 368.69 M 0.51 0.19 54.1 100.0 10.5 M 17.56 M -1.67 -169.23 M
234 1402/04/31 184,400 189,200 184,250 189,000 -0.47 188,950 -0.5 2.69 28.31 K 527.73 M 0.48 0.25 54.2 96.47 26.0 M 17.56 M 1.48 -223.11 M
235 1402/04/28 187,050 187,050 186,000 186,000 -3.0 189,900 -0.96 0.56 33.58 K 625.27 M 0.6 0.29 95.77 100.0 19.32 M 14.54 M 1.33 -26.47 M
236 1402/04/27 186,600 190,950 186,600 190,950 -0.6 191,750 -0.18 2.33 9.64 K 181.92 M 0.15 0.08 100.0 100.0 12.13 M 7.58 M 1.6 0.0
237 1402/04/26 191,200 191,400 191,200 191,200 -2.99 192,100 -2.54 0.1 84.96 K 1.62 B 1.64 0.64 17.65 100.0 15.92 M 33.84 M -2.13 -1.34 B
238 1402/04/25 193,300 193,350 193,250 193,250 -2.99 197,100 -1.05 0.05 35.09 K 678.1 M 0.66 0.24 100.0 100.0 48.44 M 45.21 M 1.07 0.0
239 1402/04/20 201,300 201,300 189,600 201,300 2.99 199,200 1.92 6.17 128.66 K 2.56 B 3.17 0.86 71.15 100.0 38.8 M 33.29 M 1.17 -739.38 M
240 1402/04/19 200,050 200,050 200,050 200,050 2.99 195,450 0.62 0.0 21.69 K 433.91 M 0.44 0.14 100.0 100.0 144.64 M 28.93 M 5.0 0.0
241 1402/04/18 197,350 197,350 197,350 197,350 2.97 194,250 1.36 0.0 47.89 K 945.11 M 0.88 0.29 100.0 100.0 72.7 M 37.8 M 1.92 0.0
242 1402/04/17 196,000 196,000 196,000 196,000 3.0 191,650 0.71 0.0 25.12 K 492.29 M 0.41 0.14 100.0 100.0 98.46 M 22.38 M 4.4 0.0
243 1402/04/14 193,700 193,700 193,700 193,700 2.98 190,300 1.17 0.0 42.14 K 816.17 M 0.45 0.22 100.0 91.69 136.03 M 34.02 M 4.0 67.8 M
244 1402/04/13 190,200 190,200 190,200 190,200 2.98 188,100 1.84 0.0 66.35 K 1.26 B 0.58 0.33 100.0 81.91 126.19 M 36.92 M 3.42 228.24 M
245 1402/04/12 180,150 188,400 180,100 186,950 1.63 184,700 0.41 4.61 63.76 K 1.18 B 0.5 0.28 33.5 100.0 19.78 M 33.74 M -1.71 -785.28 M
246 1402/04/11 181,500 188,950 180,600 185,500 -0.32 183,950 -1.16 4.62 74.63 K 1.37 B 0.39 0.33 61.05 100.0 24.52 M 35.02 M -1.43 -531.88 M
247 1402/04/10 185,300 191,500 182,500 182,850 -1.93 186,100 -0.19 4.93 56.46 K 1.05 B 0.23 0.25 64.47 100.0 16.91 M 29.97 M -1.77 -372.64 M
248 1402/04/07 183,700 192,800 183,700 192,800 1.82 186,450 -1.53 4.95 207.68 K 3.87 B 0.91 0.93 32.33 46.69 25.04 M 32.29 M -1.29 -556.24 M
249 1402/04/06 192,300 195,250 185,050 188,250 -0.71 189,350 -0.13 5.51 169.51 K 3.21 B 0.72 0.78 19.53 35.14 14.58 M 23.5 M -1.61 -500.98 M
250 1402/04/05 189,100 196,950 188,700 192,200 -1.18 189,600 -2.52 4.37 128.72 K 2.44 B 0.55 0.6 19.68 32.48 11.17 M 13.91 M -1.25 -312.42 M
251 1402/04/04 200,000 200,000 194,000 194,000 -3.0 194,500 -2.75 3.09 396.78 K 7.72 B 2.0 2.01 34.73 57.86 44.68 M 53.17 M -1.19 -1.79 B
252 1402/04/03 200,000 204,100 198,450 203,250 -0.64 200,000 -2.22 2.85 300.51 K 6.01 B 1.65 1.63 44.0 40.58 37.78 M 30.87 M 1.22 205.51 M
253 1402/03/31 201,700 214,050 201,700 206,000 -0.91 204,550 -1.61 6.12 147.76 K 3.02 B 0.73 0.83 51.95 58.72 16.02 M 22.47 M -1.4 -204.53 M
254 1402/03/30 202,700 207,950 202,700 207,950 3.0 207,900 2.97 2.59 201.58 K 4.19 B 0.97 1.18 47.75 83.16 26.33 M 67.02 M -2.55 -1.48 B
255 1402/03/29 202,000 202,300 194,350 202,300 2.98 201,900 2.77 4.09 131.95 K 2.66 B 0.59 0.78 77.53 81.72 60.74 M 27.56 M 2.2 -111.77 M
256 1402/03/28 191,000 202,650 190,900 201,000 2.16 196,450 -0.15 6.16 207.99 K 4.09 B 0.97 1.29 64.64 65.93 32.61 M 24.72 M 1.32 -52.99 M
257 1402/03/27 198,650 204,600 192,700 193,550 -2.57 196,750 -0.96 6.18 218.94 K 4.31 B 0.91 1.42 50.97 100.0 22.64 M 31.21 M -1.38 -2.11 B
258 1402/03/24 188,000 199,150 188,000 199,150 3.0 198,650 2.74 5.93 249.59 K 4.96 B 1.05 1.71 69.63 93.98 36.73 M 48.04 M -1.31 -1.21 B
259 1402/03/23 193,350 193,350 193,350 193,350 2.98 193,350 2.98 0.0 235.61 K 4.56 B 0.94 1.64 19.86 94.06 36.19 M 129.85 M -3.59 -3.38 B
260 1402/03/22 187,750 187,750 187,650 187,750 2.99 187,750 2.99 0.05 212.25 K 3.99 B 0.69 1.53 54.6 64.19 31.53 M 37.62 M -1.19 -382.43 M
261 1402/03/21 175,900 186,700 175,900 186,700 2.98 182,300 0.55 6.14 158.93 K 2.9 B 0.53 1.21 75.2 89.53 45.39 M 23.58 M 1.92 -415.18 M
262 1402/03/20 190,300 190,300 179,300 179,300 -2.98 181,300 -1.89 6.13 351.71 K 6.38 B 1.38 3.05 56.25 77.31 30.65 M 41.42 M -1.35 -1.34 B
263 1402/03/17 183,800 184,900 179,000 184,900 2.98 184,800 2.92 3.3 235.42 K 4.35 B 1.05 2.08 84.4 98.72 44.24 M 56.51 M -1.28 -623.04 M
264 1402/03/16 179,550 179,550 179,450 179,550 2.98 179,550 2.98 0.06 294.21 K 5.28 B 1.71 2.93 86.4 99.32 49.08 M 127.96 M -2.61 -682.27 M
265 1402/03/13 174,350 174,350 169,550 174,350 2.98 174,350 2.98 2.83 497.92 K 8.68 B 5.65 6.11 77.91 98.59 45.39 M 145.07 M -3.2 -1.8 B
266 1402/03/10 169,550 169,550 169,500 169,550 2.98 169,300 2.82 0.03 122.78 K 2.08 B 1.65 1.31 100.0 73.94 25.39 M 57.01 M -2.25 542.56 M
267 1402/03/09 164,850 164,900 164,850 164,900 3.0 164,650 2.84 0.03 122.47 K 2.02 B 2.13 1.28 98.98 98.78 44.42 M 64.35 M -1.45 4.22 M
268 1402/03/08 153,300 162,500 153,250 162,500 2.98 160,100 1.46 6.04 87.14 K 1.4 B 1.92 0.82 82.09 100.0 25.63 M 27.02 M -1.05 -251.57 M
269 1402/03/07 160,050 161,950 153,200 159,950 1.3 157,800 -0.06 5.71 28.3 K 445.74 M 0.53 0.26 100.0 100.0 13.51 M 13.11 M 1.03 0.0
270 1402/03/06 156,150 159,800 155,000 159,800 3.0 157,900 1.77 3.1 79.71 K 1.27 B 1.5 0.71 100.0 84.42 33.48 M 29.03 M 1.15 198.17 M
271 1402/03/03 150,000 158,100 149,100 158,100 3.0 155,150 1.07 6.04 54.5 K 858.33 M 1.03 0.48 97.53 93.1 22.03 M 20.49 M 1.08 38.04 M
272 1402/03/02 156,750 156,750 156,000 156,750 2.99 153,500 0.85 0.48 37.95 K 594.83 M 0.61 0.32 100.0 50.22 25.86 M 14.23 M 1.82 296.09 M
273 1402/03/01 155,800 155,800 155,800 155,800 2.97 152,200 0.59 0.0 26.25 K 408.91 M 0.36 0.22 100.0 80.13 31.45 M 19.27 M 1.63 81.27 M
274 1402/02/31 147,500 155,400 146,400 155,400 2.98 151,300 0.27 6.15 69.69 K 1.06 B 0.69 0.58 100.0 100.0 25.78 M 17.62 M 1.46 0.0
275 1402/02/30 147,250 152,500 147,150 148,050 -2.31 150,900 -0.43 3.64 77.53 K 1.17 B 0.72 0.63 21.34 98.52 9.58 M 38.32 M -4.0 -900.48 M
276 1402/02/27 156,050 156,250 147,600 155,350 2.41 151,550 -0.1 5.86 53.74 K 813.31 M 0.56 0.4 81.99 100.0 20.21 M 25.42 M -1.26 -146.46 M
277 1402/02/25 158,600 158,600 149,400 153,900 -0.06 151,700 -1.49 6.16 82.52 K 1.24 B 0.94 0.61 84.87 99.23 28.5 M 25.16 M 1.13 -178.39 M
278 1402/02/24 152,200 161,350 152,200 157,500 0.38 154,000 -1.85 6.01 85.43 K 1.3 B 0.78 0.64 99.42 100.0 40.53 M 32.62 M 1.24 -7.61 M
279 1402/02/23 156,850 159,200 156,850 156,850 -3.0 156,900 -2.97 1.5 203.09 K 3.19 B 2.68 1.58 99.68 100.0 50.42 M 27.47 M 1.84 -10.04 M
280 1402/02/20 161,450 161,650 161,450 161,450 -2.97 161,700 -2.82 0.12 112.1 K 1.81 B 1.45 0.8 100.0 100.0 78.69 M 27.42 M 2.87 0.0
281 1402/02/18 161,500 161,500 161,500 161,500 -2.97 166,400 -0.03 0.0 936.0 15.12 M 0.01 0.01 100.0 100.0 7.56 M 15.12 M -2.0 0.0
282 1402/02/17 163,100 167,100 162,950 162,950 -2.98 166,450 -0.89 2.55 37.28 K 608.5 M 0.21 0.27 100.0 94.97 16.45 M 22.23 M -1.35 30.59 M
283 1402/02/16 174,950 174,950 164,850 164,850 -2.97 167,950 -1.15 6.13 191.1 K 3.21 B 0.97 1.47 100.0 99.73 27.44 M 19.76 M 1.39 8.75 M
284 1402/02/13 173,500 173,500 173,500 173,500 3.0 169,900 0.86 0.0 37.68 K 653.71 M 0.18 0.29 100.0 92.04 22.54 M 17.7 M 1.27 52.05 M
285 1402/02/12 169,100 169,100 166,550 169,100 2.98 168,450 2.59 1.53 118.69 K 2.01 B 0.57 0.97 100.0 99.79 19.1 M 37.05 M -1.94 4.26 M
286 1402/02/11 164,300 164,300 161,200 164,300 2.98 164,200 2.91 1.92 372.75 K 6.12 B 2.41 3.57 73.04 100.0 31.71 M 73.75 M -2.33 -1.65 B
287 1402/02/10 159,700 159,700 157,950 159,700 3.0 159,550 2.9 1.11 154.13 K 2.46 B 1.07 1.51 100.0 98.38 22.56 M 41.72 M -1.85 39.93 M
288 1402/02/09 155,050 155,050 155,000 155,050 2.99 155,050 2.99 0.03 298.19 K 4.62 B 2.99 3.37 100.0 100.0 40.91 M 78.36 M -1.92 0.0
289 1402/02/06 152,000 152,050 148,400 152,050 2.98 150,550 1.96 2.46 100.06 K 1.52 B 1.03 1.11 100.0 99.7 25.73 M 29.67 M -1.15 4.52 M
290 1402/02/05 145,400 148,400 145,400 148,400 2.98 147,650 2.46 2.06 120.49 K 1.79 B 1.25 1.3 100.0 100.0 43.57 M 31.34 M 1.39 0.0
291 1402/02/04 145,800 145,850 143,000 145,400 2.11 144,100 1.19 1.99 101.51 K 1.47 B 0.73 1.12 100.0 100.0 33.4 M 26.72 M 1.25 0.0
292 1402/01/30 141,050 146,100 140,000 141,200 -2.15 142,400 -1.32 4.36 98.45 K 1.39 B 0.75 1.14 98.91 100.0 22.61 M 24.46 M -1.08 -15.14 M
293 1402/01/29 146,950 147,450 141,950 145,550 0.76 144,300 -0.1 3.87 78.86 K 1.14 B 0.63 0.96 99.49 100.0 16.89 M 27.73 M -1.64 -5.78 M
294 1402/01/28 145,100 147,000 141,300 146,950 2.94 144,450 1.19 4.03 86.35 K 1.26 B 0.65 1.11 98.25 100.0 17.14 M 24.16 M -1.41 -22.04 M
295 1402/01/27 141,500 145,400 139,000 144,100 1.73 142,750 0.78 4.6 118.18 K 1.69 B 0.66 1.62 100.0 100.0 29.64 M 25.99 M 1.14 0.0
296 1402/01/26 140,650 146,850 140,650 141,000 -2.73 141,650 -2.28 4.41 309.31 K 4.38 B 2.58 5.38 100.0 100.0 36.21 M 51.55 M -1.42 0.0
297 1402/01/22 142,850 142,850 142,850 142,850 -2.99 144,950 -1.56 0.0 67.43 K 963.27 M 0.63 1.23 100.0 100.0 23.49 M 60.2 M -2.56 0.0
298 1402/01/21 145,100 146,350 144,150 144,150 -2.99 147,250 -0.91 1.53 45.49 K 658.33 M 0.46 0.75 100.0 100.0 19.95 M 47.02 M -2.36 0.0
299 1402/01/20 146,750 154,800 146,350 146,350 -2.98 148,600 -1.49 5.77 124.71 K 1.85 B 1.66 1.86 100.0 100.0 25.73 M 39.41 M -1.53 0.0
300 1402/01/19 150,300 156,500 150,300 150,300 -2.97 150,850 -2.61 4.13 351.03 K 5.3 B 65.64 5.75 98.18 85.77 37.13 M 61.37 M -1.65 657.32 M
301 1402/01/16 147,850 147,850 147,850 147,850 -4.98 154,900 -0.45 0.0 11.74 K 173.59 M 2.92 0.17 100.0 100.0 17.36 M 24.8 M -1.43 0.0
302 1402/01/15 151,000 151,000 151,000 151,000 -2.99 155,600 -0.03 0.0 2.0 K 30.2 M 0.08 0.03 100.0 100.0 30.2 M 30.2 M 1.0 0.0
303 1402/01/14 151,050 151,050 151,050 151,050 -2.99 155,650 -0.03 0.0 1.7 K 25.71 M 0.06 0.02 100.0 100.0 6.43 M 25.71 M -4.0 0.0
304 1402/01/09 151,400 151,400 151,400 151,400 -2.98 155,700 -0.22 0.0 9.59 K 145.13 M 0.17 0.12 100.0 100.0 29.03 M 72.57 M -2.5 0.0
305 1402/01/08 151,450 151,450 151,450 151,450 -2.98 156,050 -0.03 0.0 1.71 K 25.91 M 0.02 0.02 100.0 100.0 6.48 M 25.91 M -4.0 0.0
306 1402/01/07 151,650 151,650 151,650 151,650 -2.98 156,100 -0.13 0.0 5.11 K 77.54 M 0.05 0.06 100.0 100.0 9.69 M 19.38 M -2.0 0.0
307 1402/01/06 149,100 158,200 149,100 149,100 -2.99 156,300 1.69 6.1 111.33 K 1.74 B 1.4 1.17 100.0 100.0 217.16 M 289.54 M -1.33 0.0
308 1402/01/05 153,950 158,000 149,550 149,550 -2.98 153,700 -0.29 5.65 25.15 K 382.13 M 0.34 0.26 100.0 100.0 34.74 M 54.59 M -1.57 0.0
309 1401/12/28 157,700 157,700 149,400 149,400 -2.99 154,150 0.1 5.56 135.91 K 2.1 B 2.83 1.51 100.0 100.0 91.1 M 51.1 M 1.78 0.0
310 1401/12/27 149,100 157,250 149,100 149,100 -2.99 154,000 0.2 5.47 170.22 K 2.62 B 10.29 2.0 100.0 86.39 113.98 M 68.63 M 1.66 356.84 M
311 1401/12/24 151,100 151,100 151,100 151,100 -2.99 153,700 -1.32 0.0 57.07 K 862.28 M 9.68 0.68 100.0 17.52 78.39 M 151.1 M -1.93 711.18 M
312 1401/12/22 148,500 148,500 148,500 148,500 -4.99 155,750 -0.35 0.0 8.96 K 133.01 M 1.31 0.1 100.0 100.0 19.0 M 26.6 M -1.4 0.0
313 1401/12/20 151,700 151,700 151,700 151,700 -2.97 156,300 -0.03 0.0 1.33 K 20.18 M 0.03 0.01 100.0 100.0 10.09 M 20.18 M -2.0 0.0
314 1401/12/16 151,800 151,800 151,800 151,800 -2.97 156,350 -0.06 0.0 2.28 K 34.61 M 0.03 0.02 100.0 100.0 11.54 M 34.61 M -3.0 0.0
315 1401/12/15 152,250 152,250 152,250 152,250 -2.99 156,450 -0.32 0.0 13.09 K 199.26 M 0.1 0.14 100.0 22.12 33.21 M 14.69 M 2.26 155.19 M
316 1401/12/14 152,400 152,400 152,400 152,400 -2.99 156,950 -0.1 0.0 3.81 K 58.02 M 0.02 0.04 100.0 0.0 29.01 M 0.0 0.0 58.02 M
317 1401/12/13 152,900 152,900 152,900 152,900 -2.98 157,100 -0.32 0.0 13.8 K 211.02 M 0.08 0.13 100.0 100.0 105.51 M 35.17 M 3.0 0.0
318 1401/12/10 160,500 160,600 151,500 151,500 -2.98 157,600 0.93 6.01 166.62 K 2.63 B 0.97 1.58 100.0 100.0 72.95 M 125.06 M -1.71 0.0
319 1401/12/09 158,300 158,300 149,100 156,000 1.5 156,150 1.59 6.17 245.04 K 3.83 B 1.87 2.53 100.0 100.0 119.55 M 100.68 M 1.19 0.0
320 1401/12/03 154,200 154,200 150,000 154,000 2.84 153,700 2.64 2.8 233.56 K 3.59 B 2.11 2.64 100.0 98.93 156.09 M 154.42 M 1.01 38.55 M
321 1401/12/02 144,700 153,500 144,650 149,050 -0.03 149,750 0.44 6.12 155.66 K 2.33 B 1.51 1.83 100.0 100.0 179.34 M 58.28 M 3.08 0.0
322 1401/12/01 152,650 152,650 143,900 148,250 0.0 149,100 0.57 6.08 87.46 K 1.31 B 0.75 1.07 100.0 100.0 43.62 M 31.92 M 1.37 0.0
323 1401/11/30 148,400 148,400 148,400 148,400 2.98 148,250 2.88 0.0 134.4 K 1.99 B 1.37 1.78 100.0 100.0 83.1 M 68.78 M 1.21 0.0
324 1401/11/26 147,050 147,050 147,050 147,050 2.98 144,100 0.91 0.0 45.22 K 664.93 M 0.48 0.61 100.0 100.0 94.99 M 36.94 M 2.57 0.0
325 1401/11/25 143,300 143,300 143,300 143,300 2.98 142,800 2.62 0.0 131.56 K 1.89 B 1.64 1.89 100.0 100.0 235.65 M 134.66 M 1.75 0.0
326 1401/11/24 140,000 140,050 140,000 140,050 2.98 139,150 2.32 0.04 116.55 K 1.63 B 1.78 1.8 100.0 100.0 148.37 M 81.6 M 1.82 0.0
327 1401/11/23 130,000 137,500 129,500 137,500 3.0 136,000 1.87 6.18 157.72 K 2.15 B 2.24 2.72 100.0 75.11 76.61 M 41.31 M 1.85 533.91 M
328 1401/11/19 130,700 132,200 130,550 130,550 -2.97 133,500 -0.78 1.26 39.04 K 510.06 M 0.59 0.68 100.0 100.0 42.5 M 31.88 M 1.33 0.0
329 1401/11/18 137,000 138,450 130,450 137,400 2.19 134,550 0.07 6.13 21.79 K 294.7 M 0.34 0.34 100.0 100.0 26.79 M 15.51 M 1.73 0.0
330 1401/11/17 132,200 132,300 132,200 132,200 -2.97 134,450 -1.32 0.08 66.5 K 879.24 M 1.24 1.08 100.0 100.0 73.27 M 41.87 M 1.75 0.0
331 1401/11/16 139,400 139,400 131,550 131,550 -2.81 136,250 0.66 5.97 42.79 K 592.15 M 0.59 0.66 100.0 78.82 31.17 M 15.06 M 2.07 125.42 M
332 1401/11/12 133,200 141,400 133,200 141,400 2.99 135,350 -1.42 6.16 181.4 K 2.45 B 3.36 3.05 98.13 100.0 133.84 M 36.1 M 3.71 -45.95 M
333 1401/11/11 133,650 133,650 133,650 133,650 -2.98 137,300 -0.33 0.0 16.14 K 215.75 M 0.18 0.27 100.0 100.0 107.88 M 17.98 M 6.0 0.0
334 1401/11/10 134,000 134,250 134,000 134,000 -2.97 137,750 -0.25 0.19 11.84 K 158.72 M 0.12 0.2 100.0 100.0 26.45 M 17.64 M 1.5 0.0
335 1401/11/09 134,400 140,650 134,350 134,350 -3.0 138,100 -0.29 4.69 15.72 K 212.18 M 0.14 0.25 100.0 100.0 26.52 M 15.16 M 1.75 0.0
336 1401/11/08 137,300 144,000 137,300 137,300 -2.97 138,500 -2.12 4.88 137.49 K 1.9 B 1.39 2.35 100.0 84.0 105.72 M 30.16 M 3.51 304.46 M
337 1401/11/05 146,350 146,350 137,850 137,850 -2.99 141,500 -0.42 6.17 88.79 K 1.26 B 1.04 1.57 100.0 99.6 14.78 M 20.86 M -1.41 5.06 M
338 1401/11/04 135,200 143,350 135,050 141,900 1.94 142,100 2.08 6.15 183.91 K 2.61 B 3.6 3.64 96.17 89.58 31.42 M 37.16 M -1.18 172.32 M
339 1401/11/03 140,800 140,800 133,100 133,150 -2.6 139,200 1.83 5.79 71.99 K 1.0 B 1.72 1.42 98.18 90.18 16.69 M 32.31 M -1.94 80.28 M
340 1401/11/02 137,350 137,450 129,600 137,450 3.0 136,700 2.44 6.06 63.19 K 868.04 M 1.79 1.3 100.0 83.26 18.08 M 14.45 M 1.25 145.35 M
341 1401/11/01 134,650 134,650 129,500 134,650 2.98 133,450 2.07 3.98 87.37 K 1.17 B 4.02 1.93 100.0 97.69 17.67 M 11.39 M 1.55 26.93 M
342 1401/10/28 133,600 133,600 133,600 133,600 2.97 130,750 0.77 0.0 19.88 K 265.62 M 0.89 0.41 100.0 74.85 53.12 M 12.43 M 4.28 66.8 M
343 1401/10/27 132,950 132,950 132,950 132,950 2.98 129,750 0.5 0.0 12.97 K 172.38 M 0.5 0.25 100.0 76.86 34.48 M 6.62 M 5.2 39.89 M
344 1401/10/26 131,600 131,600 131,600 131,600 2.97 129,100 1.02 0.0 26.26 K 345.62 M 0.55 0.51 100.0 88.58 57.6 M 13.31 M 4.33 39.48 M
345 1401/10/24 130,100 130,100 130,100 130,100 2.97 127,800 1.15 0.0 29.54 K 384.35 M 0.6 0.57 100.0 93.23 48.04 M 21.08 M 2.28 26.02 M
346 1401/10/21 129,100 129,100 129,100 129,100 2.99 126,350 0.8 0.0 19.96 K 257.7 M 0.3 0.35 100.0 100.0 5.37 M 15.16 M -2.82 0.0
347 1401/10/20 127,950 127,950 127,950 127,950 2.98 125,350 0.89 0.0 22.74 K 291.01 M 0.3 0.39 100.0 91.21 36.38 M 20.42 M 1.78 25.59 M
348 1401/10/19 126,450 126,450 126,450 126,450 2.97 124,250 1.18 0.0 30.32 K 383.36 M 0.41 0.5 100.0 100.0 31.95 M 29.49 M 1.08 0.0
349 1401/10/18 122,800 122,800 122,800 122,800 2.98 122,800 2.98 0.0 135.93 K 1.67 B 2.68 2.54 66.19 94.48 32.5 M 105.14 M -3.24 -472.26 M
350 1401/10/17 121,050 121,050 121,050 121,050 2.98 119,250 1.45 0.0 37.68 K 456.06 M 0.65 0.62 76.33 82.48 69.62 M 17.1 M 4.07 -28.06 M
351 1401/10/14 114,050 120,600 114,000 120,600 2.99 117,550 0.38 5.79 107.96 K 1.27 B 2.33 1.76 100.0 45.47 74.64 M 18.61 M 4.01 691.88 M
352 1401/10/13 118,800 118,950 115,350 118,950 2.99 117,100 1.39 3.12 69.51 K 814.92 M 1.65 1.12 100.0 95.63 45.27 M 15.28 M 2.96 35.58 M
353 1401/10/12 111,700 118,450 111,700 118,400 2.91 115,500 0.39 6.04 21.31 K 248.42 M 0.42 0.33 100.0 100.0 17.74 M 7.53 M 2.36 0.0
354 1401/10/11 119,000 119,000 112,150 116,100 0.43 115,050 -0.48 6.11 17.61 K 199.45 M 0.28 0.26 100.0 100.0 4.86 M 11.08 M -2.28 0.0
355 1401/10/10 110,600 117,350 110,600 117,350 2.98 115,600 1.45 6.1 71.39 K 826.22 M 1.36 1.1 100.0 100.0 19.67 M 14.25 M 1.38 0.0
356 1401/10/07 112,250 116,000 111,550 113,750 -0.96 113,950 -0.78 3.99 52.35 K 594.46 M 1.14 0.83 100.0 100.0 13.51 M 14.5 M -1.07 0.0
357 1401/10/05 116,000 119,100 112,250 112,250 -2.98 114,850 -0.73 6.1 48.59 K 555.83 M 0.88 0.75 100.0 100.0 14.25 M 15.44 M -1.08 0.0
358 1401/10/04 114,350 116,350 114,300 116,350 2.96 115,700 2.39 1.79 64.31 K 747.55 M 1.22 1.01 81.54 95.33 19.66 M 16.2 M 1.21 -103.12 M
359 1401/10/03 113,100 114,100 111,000 114,100 2.98 113,000 1.99 2.79 73.68 K 833.34 M 1.67 1.2 95.97 86.31 61.52 M 18.44 M 3.34 80.53 M
360 1401/09/30 112,900 112,900 110,600 112,600 1.9 110,800 0.27 2.08 24.27 K 270.48 M 0.5 0.4 100.0 83.4 12.29 M 8.06 M 1.53 44.9 M
361 1401/09/29 113,650 113,650 107,550 111,150 0.59 110,500 0.0 5.67 18.59 K 205.46 M 0.27 0.29 100.0 100.0 6.23 M 5.87 M 1.06 0.0
362 1401/09/28 106,000 111,000 105,600 111,000 2.97 110,500 2.5 5.11 96.62 K 1.07 B 1.62 1.59 70.21 93.79 27.76 M 17.88 M 1.55 -251.73 M
363 1401/09/27 105,500 111,400 105,500 109,400 0.92 107,800 -0.55 5.59 49.38 K 530.7 M 0.78 0.82 49.48 100.0 6.25 M 13.97 M -2.23 -268.13 M
364 1401/09/26 107,650 110,800 106,100 109,900 0.5 108,400 -0.87 4.43 31.49 K 337.03 M 0.55 0.5 100.0 100.0 6.48 M 9.63 M -1.49 0.0
365 1401/09/23 110,100 111,800 107,500 108,050 -2.04 109,350 -0.86 4.0 44.94 K 488.41 M 0.53 0.7 100.0 100.0 7.4 M 15.76 M -2.13 0.0
366 1401/09/22 109,500 113,400 109,500 110,100 -2.44 110,300 -2.26 3.56 127.37 K 1.4 B 1.54 2.15 100.0 82.07 10.72 M 18.3 M -1.71 251.85 M
367 1401/09/21 111,450 114,500 111,450 111,450 -2.96 112,850 -1.74 2.74 45.64 K 508.76 M 0.5 0.79 100.0 59.47 18.17 M 13.75 M 1.32 206.18 M
368 1401/09/20 115,150 115,150 114,300 114,300 -2.97 114,850 -2.5 0.74 65.96 K 754.39 M 0.7 1.18 100.0 48.3 26.01 M 13.5 M 1.93 390.01 M
369 1401/09/19 114,450 114,450 114,450 114,450 -2.97 117,800 -0.13 0.0 2.81 K 32.13 M 0.03 0.05 100.0 100.0 4.02 M 32.13 M -8.0 0.0
370 1401/09/16 113,750 120,500 113,750 113,750 -2.99 117,950 0.6 5.93 181.12 K 2.14 B 2.45 3.66 100.0 91.3 34.46 M 50.01 M -1.45 185.94 M
371 1401/09/15 120,250 120,250 113,250 115,100 -1.41 117,250 0.43 6.18 118.08 K 1.38 B 2.18 2.66 100.0 100.0 14.73 M 20.36 M -1.38 0.0
372 1401/09/14 116,750 116,750 116,100 116,750 3.0 116,750 3.0 0.56 87.63 K 1.02 B 1.72 2.16 100.0 97.72 23.25 M 23.8 M -1.02 23.35 M
373 1401/09/13 113,350 113,350 111,300 113,350 3.0 113,350 3.0 1.84 78.73 K 892.26 M 1.78 2.15 100.0 98.73 20.28 M 35.24 M -1.74 11.34 M
374 1401/09/12 110,900 111,000 104,600 111,000 2.97 110,050 2.09 6.12 67.09 K 740.3 M 1.74 2.01 100.0 100.0 23.88 M 23.88 M 1.0 0.0
375 1401/09/09 110,300 110,300 108,850 110,000 2.71 107,800 0.65 1.33 17.61 K 194.11 M 0.48 0.54 100.0 100.0 6.07 M 6.69 M -1.1 0.0
376 1401/09/08 106,300 109,450 106,300 109,450 2.96 107,100 0.75 2.96 19.4 K 212.26 M 0.37 0.61 100.0 89.69 11.17 M 10.02 M 1.11 21.89 M
377 1401/09/07 106,450 106,450 106,000 106,450 3.0 106,300 2.85 0.42 72.55 K 772.24 M 1.76 2.52 100.0 97.93 30.89 M 37.81 M -1.22 15.97 M
378 1401/09/06 102,950 104,650 102,950 104,650 2.95 103,350 1.67 1.65 44.99 K 470.43 M 1.15 1.47 100.0 97.78 26.13 M 18.4 M 1.42 10.47 M
379 1401/09/05 99,950 103,000 99,850 101,400 -1.46 101,650 -1.21 3.15 38.34 K 384.92 M 0.81 1.33 100.0 100.0 13.27 M 14.8 M -1.12 0.0
380 1401/09/02 100,050 103,600 100,050 102,500 -0.53 102,900 -0.15 3.55 7.37 K 74.66 M 0.12 0.26 100.0 100.0 3.93 M 4.98 M -1.27 0.0
381 1401/09/01 106,750 106,750 100,550 106,000 2.27 103,050 -0.58 6.17 99.38 K 1.02 B 2.1 4.23 100.0 100.0 20.9 M 53.9 M -2.58 0.0
382 1401/08/30 106,000 106,100 106,000 106,100 2.96 103,650 0.58 0.09 15.8 K 167.61 M 0.33 0.69 100.0 100.0 18.62 M 13.97 M 1.33 0.0
383 1401/08/29 104,800 104,800 103,050 104,800 3.0 103,050 1.28 1.7 34.29 K 358.77 M 0.73 1.63 92.55 100.0 12.3 M 17.08 M -1.39 -26.71 M
384 1401/08/28 100,150 106,000 100,000 105,950 2.91 101,750 -1.17 6.0 80.17 K 815.54 M 2.11 4.64 100.0 99.91 23.3 M 30.18 M -1.3 771.16 K
385 1401/08/25 100,400 106,600 100,400 106,600 3.0 102,950 -0.53 6.18 85.82 K 883.48 M 3.5 6.26 76.57 100.0 16.11 M 24.54 M -1.52 -207.0 M
386 1401/08/24 101,200 102,000 101,200 101,200 -2.97 103,500 -0.77 0.79 20.98 K 212.59 M 0.9 1.61 49.11 100.0 6.14 M 14.17 M -2.31 -108.18 M
387 1401/08/23 101,850 101,850 101,850 101,850 -2.95 104,300 -0.62 0.0 15.48 K 157.63 M 0.69 1.07 91.14 100.0 8.45 M 26.27 M -3.11 -13.97 M
388 1401/08/22 103,100 104,000 103,100 103,100 -2.96 104,950 -1.22 0.87 31.19 K 321.55 M 1.93 2.42 100.0 100.0 10.37 M 8.93 M 1.16 0.0
389 1401/08/21 105,000 105,000 104,600 104,600 -2.97 106,250 -1.44 0.38 36.78 K 384.69 M 3.97 3.31 100.0 100.0 18.32 M 32.06 M -1.75 0.0
390 1401/08/18 105,300 105,400 105,300 105,300 -2.99 107,800 -0.69 0.09 18.15 K 191.12 M 3.18 1.78 100.0 100.0 8.69 M 13.65 M -1.57 0.0
391 1401/08/17 105,950 106,400 105,950 105,950 -2.98 108,550 -0.6 0.42 15.22 K 161.3 M 3.88 1.61 100.0 100.0 5.38 M 10.08 M -1.87 0.0
392 1401/08/16 106,400 106,400 106,400 106,400 -2.96 109,200 -0.41 0.0 10.24 K 108.96 M 2.31 1.14 100.0 100.0 6.41 M 21.79 M -3.4 0.0
393 1401/08/15 106,450 106,450 106,450 106,450 -2.96 109,650 -0.05 0.0 591.0 6.29 M 0.03 0.06 100.0 100.0 1.05 M 6.29 M -6.0 0.0
394 1401/08/14 106,550 106,550 106,550 106,550 -2.96 109,700 -0.09 0.0 2.09 K 22.3 M 0.1 0.23 100.0 100.0 4.46 M 22.3 M -5.0 0.0
395 1401/08/11 106,550 106,550 106,550 106,550 -2.96 109,800 0.0 0.0 414.0 4.41 M 0.02 0.04 100.0 100.0 1.1 M 4.41 M -4.0 0.0
396 1401/08/10 106,750 110,600 106,750 106,750 -3.0 109,800 -0.23 3.61 6.25 K 66.76 M 0.32 0.68 100.0 100.0 4.77 M 6.68 M -1.4 0.0
397 1401/08/09 107,300 107,300 107,300 107,300 -2.98 110,050 -0.5 0.0 12.82 K 137.58 M 0.76 1.5 100.0 100.0 12.51 M 22.93 M -1.83 0.0
398 1401/08/08 105,400 114,500 105,400 106,000 -4.42 110,600 -0.27 8.63 81.14 K 897.58 M 86.49 17.92 100.0 100.0 64.11 M 28.05 M 2.29 0.0
399 1401/08/07 107,650 107,650 107,650 107,650 -2.97 110,900 -0.05 0.0 1.22 K 13.17 M 0.86 0.23 100.0 100.0 6.58 M 13.17 M -2.0 0.0
400 1401/08/04 107,650 107,650 107,650 107,650 -2.97 110,950 0.0 0.0 134.0 1.44 M 0.03 0.02 100.0 100.0 721.26 K 1.44 M -2.0 0.0
401 1401/08/03 107,700 107,700 107,700 107,700 -2.97 110,950 -0.05 0.0 1.47 K 15.82 M 0.26 0.26 100.0 100.0 7.91 M 15.82 M -2.0 0.0
402 1401/08/02 107,750 107,750 107,750 107,750 -2.97 111,000 -0.05 0.0 883.0 9.51 M 0.06 0.14 100.0 100.0 3.17 M 9.51 M -3.0 0.0
403 1401/08/01 107,800 107,800 107,800 107,800 -2.97 111,050 -0.05 0.0 982.0 10.59 M 0.07 0.08 100.0 100.0 962.36 K 1.76 M -1.83 0.0
404 1401/07/30 107,900 110,450 107,900 110,300 -0.81 111,100 -0.09 2.36 3.6 K 39.19 M 0.27 0.23 100.0 100.0 1.96 M 3.01 M -1.54 0.0
405 1401/07/27 108,500 114,300 108,500 108,500 -3.0 111,200 -0.58 5.35 14.54 K 157.79 M 1.38 0.84 77.1 100.0 7.16 M 11.27 M -1.57 -36.14 M
406 1401/07/26 108,850 111,000 108,850 108,850 -2.99 111,850 -0.31 1.98 7.95 K 86.56 M 0.88 0.31 45.92 100.0 3.31 M 5.41 M -1.63 -46.81 M
407 1401/07/25 109,700 115,950 109,700 113,250 -1.91 112,200 -2.82 5.7 43.54 K 477.65 M 102.92 1.32 100.0 100.0 19.9 M 15.92 M 1.25 0.0
408 1401/07/24 112,000 112,000 112,000 112,000 -2.99 115,450 0.0 0.0 91.0 1.02 M 0.04 0.0 100.0 100.0 509.6 K 1.02 M -2.0 0.0
409 1401/07/23 112,050 112,050 112,050 112,050 -2.99 115,450 -0.04 0.0 1.16 K 12.94 M 0.62 0.03 100.0 100.0 4.31 M 6.47 M -1.5 0.0
410 1401/07/20 112,050 112,050 112,050 112,050 -2.99 115,500 0.0 0.0 112.0 1.25 M 0.06 0.0 100.0 100.0 627.48 K 627.48 K 1.0 0.0
411 1401/07/19 112,050 112,050 112,050 112,050 -2.99 115,500 0.0 0.0 96.0 1.08 M 0.04 0.0 100.0 100.0 537.84 K 1.08 M -2.0 0.0
412 1401/07/18 112,100 112,100 112,100 112,100 -2.99 115,500 -0.04 0.0 661.0 7.41 M 0.26 0.01 100.0 100.0 1.85 M 1.85 M 1.0 0.0
413 1401/07/17 110,350 112,900 110,350 110,350 -4.99 115,550 -0.52 2.31 8.12 K 89.61 M 6.77 0.15 100.0 100.0 5.6 M 6.4 M -1.14 0.0
414 1401/07/16 112,700 112,700 112,700 112,700 -2.97 116,150 0.0 0.0 396.0 4.46 M 0.09 0.01 100.0 100.0 2.23 M 4.46 M -2.0 0.0
415 1401/07/12 112,700 112,700 112,700 112,700 -2.97 116,150 0.0 0.0 120.0 1.35 M 0.02 0.0 100.0 100.0 676.2 K 1.35 M -2.0 0.0
416 1401/07/11 112,850 112,850 112,850 112,850 -2.97 116,150 -0.13 0.0 3.55 K 40.06 M 0.67 0.05 100.0 100.0 13.35 M 10.02 M 1.33 0.0
417 1401/07/10 112,900 112,900 112,900 112,900 -2.97 116,300 -0.04 0.0 743.0 8.39 M 0.1 0.01 100.0 100.0 8.39 M 8.39 M 1.0 0.0
418 1401/07/09 112,950 112,950 112,950 112,950 -2.96 116,350 -0.04 0.0 1.18 K 13.37 M 0.04 0.02 100.0 100.0 13.37 M 6.69 M 2.0 0.0
419 1401/07/06 113,700 116,750 113,550 113,550 -2.99 116,400 -0.56 2.82 16.88 K 192.74 M 0.38 0.22 100.0 100.0 9.64 M 6.88 M 1.4 0.0
420 1401/07/04 113,900 113,900 113,900 113,900 -2.98 117,050 -0.3 0.0 7.28 K 82.86 M 0.14 0.08 100.0 65.64 7.53 M 3.88 M 1.94 28.48 M
421 1401/07/02 113,900 113,900 113,900 113,900 -2.98 117,400 0.0 0.0 534.0 6.08 M 0.01 0.01 100.0 100.0 1.22 M 1.52 M -1.25 0.0
422 1401/06/30 115,450 115,500 114,400 114,400 -2.97 117,400 -0.42 0.96 12.64 K 145.33 M 0.1 0.15 100.0 96.06 9.08 M 27.92 M -3.07 5.72 M
423 1401/06/29 118,850 118,850 112,450 112,500 -2.56 117,900 2.12 5.69 118.38 K 1.4 B 0.9 1.49 100.0 99.19 31.02 M 53.25 M -1.72 11.36 M
424 1401/06/28 110,450 116,400 109,700 116,400 2.96 115,450 2.12 6.11 80.64 K 930.93 M 0.66 1.07 100.0 100.0 25.86 M 16.33 M 1.58 0.0
425 1401/06/27 114,500 114,500 108,500 114,500 2.97 113,050 1.66 5.53 43.88 K 502.25 M 0.38 0.6 100.0 100.0 18.6 M 12.88 M 1.44 0.0
426 1401/06/23 111,250 111,250 106,000 111,250 2.96 111,200 2.92 4.95 166.55 K 1.85 B 1.98 2.57 10.48 99.99 14.94 M 102.86 M -6.89 -1.66 B
427 1401/06/22 104,800 111,100 104,800 111,100 2.97 108,050 0.14 6.01 195.59 K 2.11 B 2.49 3.55 25.99 100.0 137.32 M 55.63 M 2.47 -1.56 B
428 1401/06/21 107,050 113,550 106,950 110,200 -0.05 107,900 -2.13 6.17 171.16 K 1.85 B 3.5 3.68 17.18 99.57 15.11 M 65.68 M -4.35 -1.52 B
429 1401/06/20 108,400 108,500 108,250 108,350 -2.87 110,250 -1.17 0.23 31.61 K 342.51 M 0.65 0.7 100.0 100.0 28.54 M 16.31 M 1.75 0.0
430 1401/06/19 111,150 112,900 109,000 111,500 -0.67 111,550 -0.62 3.58 18.73 K 204.89 M 0.38 0.43 100.0 100.0 17.07 M 9.76 M 1.75 0.0
431 1401/06/16 110,500 111,450 110,500 111,150 -1.02 112,250 -0.04 0.86 4.16 K 46.26 M 0.04 0.09 78.27 100.0 2.41 M 2.89 M -1.2 -10.05 M
432 1401/06/15 108,650 115,350 108,650 115,300 2.95 112,300 0.27 6.17 166.4 K 1.87 B 2.17 4.69 77.0 100.0 38.88 M 35.25 M 1.1 -429.74 M
433 1401/06/14 113,000 114,950 109,600 109,600 -2.97 112,000 -0.84 4.88 23.76 K 261.01 M 0.31 0.69 100.0 100.0 11.86 M 11.86 M 1.0 0.0
434 1401/06/13 111,150 115,150 110,600 110,650 -2.94 112,950 -0.92 4.11 28.54 K 317.11 M 0.31 0.86 100.0 100.0 9.91 M 7.37 M 1.34 0.0
435 1401/06/12 117,850 117,850 111,100 111,150 -2.93 114,000 -0.44 6.08 24.3 K 274.61 M 0.19 0.76 100.0 100.0 7.85 M 7.42 M 1.06 0.0
436 1401/06/09 119,100 119,100 112,200 118,900 2.81 114,500 -0.99 6.15 259.85 K 2.98 B 3.5 13.83 90.72 100.0 31.76 M 22.89 M 1.39 -276.26 M
437 1401/06/08 116,950 116,950 116,950 116,950 2.99 115,650 1.85 0.0 47.07 K 550.45 M 0.73 2.86 100.0 100.0 12.51 M 19.66 M -1.57 0.0
438 1401/06/07 115,750 115,800 115,750 115,800 2.98 113,550 0.98 0.04 24.76 K 286.75 M 0.41 1.63 100.0 100.0 10.24 M 10.24 M 1.0 0.0
439 1401/06/06 113,800 113,850 108,050 113,850 2.99 112,450 1.72 5.37 107.05 K 1.2 B 2.77 10.64 96.27 100.0 13.02 M 15.63 M -1.2 -44.87 M
440 1401/06/05 105,750 112,250 105,750 112,250 2.98 110,550 1.42 6.15 190.7 K 2.11 B 333.62 356.44 100.0 100.0 16.21 M 22.42 M -1.38 0.0
441 1401/06/02 109,000 109,000 109,000 109,000 -2.98 109,000 -2.98 0.0 1.64 K 17.83 M 6.45 2.34 100.0 100.0 3.57 M 8.92 M -2.5 0.0
442 1401/06/01 109,000 109,000 109,000 109,000 -2.98 112,350 0.0 0.0 235.0 2.56 M 1.08 0.09 100.0 100.0 640.38 K 2.56 M -4.0 0.0
443 1401/05/31 106,800 106,800 106,800 106,800 -4.98 112,350 -0.04 0.0 801.0 8.55 M 11.06 0.29 100.0 100.0 1.22 M 4.28 M -3.5 0.0
444 1401/05/30 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 93.0 1.01 M 1.46 0.03 100.0 100.0 507.08 K 1.01 M -2.0 0.0
445 1401/05/29 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 93.0 1.01 M 1.41 0.03 100.0 100.0 507.08 K 1.01 M -2.0 0.0
446 1401/05/26 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 46.0 501.63 K 0.49 0.01 100.0 100.0 501.63 K 501.63 K 1.0 0.0
447 1401/05/24 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 50.0 545.25 K 0.54 0.01 100.0 100.0 545.25 K 545.25 K 1.0 0.0
448 1401/05/23 106,800 106,800 106,800 106,800 -4.98 112,400 0.0 0.0 80.0 854.4 K 0.48 0.02 100.0 100.0 854.4 K 854.4 K 1.0 0.0
449 1401/05/22 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 50.0 545.25 K 0.08 0.01 100.0 100.0 545.25 K 545.25 K 1.0 0.0
450 1401/05/19 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 103.0 1.12 M 0.17 0.03 100.0 100.0 561.61 K 1.12 M -2.0 0.0
451 1401/05/18 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 182.0 1.98 M 0.31 0.03 100.0 100.0 1.98 M 1.98 M 1.0 0.0
452 1401/05/15 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 50.0 545.25 K 0.09 0.01 100.0 100.0 545.25 K 545.25 K 1.0 0.0
453 1401/05/12 109,050 109,050 109,050 109,050 -2.98 112,400 0.0 0.0 447.0 4.87 M 0.88 0.04 100.0 100.0 1.62 M 2.44 M -1.5 0.0
454 1401/05/11 106,950 106,950 106,950 106,950 -4.98 112,400 -0.13 0.0 2.26 K 24.19 M 2.55 0.17 100.0 100.0 4.03 M 12.1 M -3.0 0.0
455 1401/05/09 109,200 109,200 109,200 109,200 -2.98 112,550 0.0 0.0 91.0 993.72 K 0.1 0.01 100.0 100.0 993.72 K 993.72 K 1.0 0.0
456 1401/05/05 109,200 109,200 109,200 109,200 -2.98 112,550 0.0 0.0 46.0 502.32 K 0.02 0.0 100.0 100.0 502.32 K 502.32 K 1.0 0.0
457 1401/05/04 109,200 109,200 109,200 109,200 -2.98 112,550 0.0 0.0 92.0 1.0 M 0.01 0.0 100.0 100.0 1.0 M 1.0 M 1.0 0.0
458 1401/05/03 109,200 109,200 109,200 109,200 -2.98 112,550 0.0 0.0 50.0 546.0 K 0.0 0.0 100.0 100.0 546.0 K 546.0 K 1.0 0.0
459 1401/04/28 109,400 109,400 109,400 109,400 -2.97 112,550 -0.18 0.0 4.15 K 45.4 M 0.44 0.12 100.0 100.0 4.13 M 45.4 M -11.0 0.0
460 1401/04/26 109,400 109,400 109,400 109,400 -2.97 112,750 0.0 0.0 143.0 1.56 M 0.02 0.0 100.0 100.0 521.47 K 1.56 M -3.0 0.0
461 1401/04/25 109,600 109,600 109,600 109,600 -2.97 112,750 -0.18 0.0 4.93 K 54.07 M 0.51 0.09 100.0 100.0 6.01 M 10.81 M -1.8 0.0
462 1401/04/22 110,100 113,500 110,100 110,100 -4.96 112,950 -2.5 3.09 40.82 K 450.63 M 14.69 0.71 100.0 100.0 7.39 M 11.55 M -1.56 0.0
463 1401/04/21 112,450 112,450 112,450 112,450 -2.98 115,850 -0.04 0.0 1.09 K 12.28 M 0.24 0.02 100.0 100.0 4.09 M 6.14 M -1.5 0.0
464 1401/04/20 112,450 112,450 112,450 112,450 -2.98 115,900 0.0 0.0 48.0 539.76 K 0.01 0.0 100.0 100.0 539.76 K 539.76 K 1.0 0.0
465 1401/04/18 112,450 112,450 112,450 112,450 -2.98 115,900 0.0 0.0 210.0 2.36 M 0.04 0.0 100.0 100.0 1.18 M 2.36 M -2.0 0.0
466 1401/04/15 112,750 112,750 112,750 112,750 -2.97 115,900 -0.26 0.0 6.52 K 73.48 M 0.72 0.08 100.0 100.0 9.18 M 18.37 M -2.0 0.0
467 1401/04/14 113,000 113,000 113,000 113,000 -2.96 116,200 -0.21 0.0 6.03 K 68.14 M 0.57 0.07 100.0 100.0 5.24 M 13.63 M -2.6 0.0
468 1401/04/13 113,400 113,400 113,400 113,400 -2.99 116,450 -0.38 0.0 9.52 K 107.93 M 0.27 0.1 100.0 100.0 8.99 M 17.99 M -2.0 0.0
469 1401/04/12 113,400 113,400 113,400 113,400 -2.99 116,900 0.0 0.0 352.0 3.99 M 0.01 0.0 100.0 100.0 997.92 K 3.99 M -4.0 0.0
470 1401/04/11 113,450 113,450 113,450 113,450 -2.99 116,900 -0.04 0.0 1.56 K 17.66 M 0.04 0.02 100.0 100.0 1.77 M 5.89 M -3.33 0.0
471 1401/04/08 114,750 116,950 114,750 114,750 -2.96 116,950 -1.1 1.92 27.93 K 320.55 M 0.74 0.27 100.0 100.0 13.94 M 13.94 M 1.0 0.0
472 1401/04/07 115,350 120,200 115,300 115,300 -2.99 118,250 -0.5 4.25 13.62 K 157.17 M 0.25 0.12 100.0 100.0 4.76 M 13.1 M -2.75 0.0
473 1401/04/06 117,600 119,500 117,600 118,850 -1.94 118,850 -1.94 1.62 133.14 K 1.58 B 2.33 1.08 100.0 100.0 79.12 M 51.04 M 1.55 0.0
474 1401/04/05 118,050 120,400 118,000 118,000 -2.96 121,200 -0.33 2.03 10.46 K 123.99 M 0.12 0.08 100.0 100.0 10.33 M 5.39 M 1.92 0.0
475 1401/04/04 118,550 122,800 118,450 118,450 -2.99 121,600 -0.41 3.67 10.95 K 129.88 M 0.08 0.08 100.0 100.0 6.84 M 5.2 M 1.32 0.0
476 1401/04/01 119,100 125,000 119,100 119,100 -2.97 122,100 -0.53 4.95 20.15 K 242.48 M 0.13 0.14 98.89 78.86 7.99 M 5.79 M 1.38 48.56 M
477 1401/03/31 122,750 126,000 122,750 122,750 -2.96 122,750 -2.96 2.65 103.03 K 1.26 B 0.64 0.73 100.0 32.42 79.04 M 82.0 M -1.04 854.66 M
478 1401/03/30 127,950 129,900 122,600 122,600 -2.97 126,500 0.12 5.95 141.26 K 1.79 B 0.9 1.02 99.77 100.0 37.14 M 71.48 M -1.92 -4.19 M
479 1401/03/29 123,700 130,000 123,700 123,700 -2.98 126,350 -0.9 5.09 154.53 K 1.95 B 1.05 1.13 89.05 100.0 41.39 M 30.5 M 1.36 -213.72 M
480 1401/03/28 127,750 128,300 121,250 121,550 -2.45 127,500 2.33 5.81 307.84 K 3.92 B 2.85 2.41 67.32 90.07 33.03 M 53.56 M -1.62 -892.97 M
481 1401/03/25 124,700 124,900 121,300 124,900 2.97 124,600 2.72 2.97 76.67 K 955.25 M 0.73 0.58 100.0 100.0 18.73 M 25.14 M -1.34 0.0
482 1401/03/24 116,000 121,900 116,000 121,900 3.0 121,300 2.49 5.09 130.95 K 1.59 B 0.99 1.02 100.0 100.0 48.13 M 26.92 M 1.79 0.0
483 1401/03/23 118,450 119,000 118,250 118,450 -2.83 118,350 -2.91 0.63 111.53 K 1.32 B 0.8 0.85 55.33 100.0 21.48 M 24.91 M -1.16 -589.63 M
484 1401/03/22 121,850 123,600 121,850 121,850 -2.99 121,900 -2.95 1.44 110.39 K 1.35 B 0.82 0.78 88.66 100.0 16.35 M 13.59 M 1.2 -152.58 M
485 1401/03/21 125,600 125,600 125,600 125,600 -2.97 125,600 -2.97 0.0 111.19 K 1.4 B 0.97 0.81 100.0 100.0 63.48 M 232.76 M -3.67 0.0
486 1401/03/18 133,950 133,950 126,300 126,300 -3.0 129,450 -0.58 6.06 60.59 K 783.24 M 0.52 0.45 100.0 76.87 16.66 M 10.95 M 1.52 181.13 M
487 1401/03/17 130,250 130,250 126,500 130,250 2.96 130,200 2.92 2.96 267.57 K 3.48 B 2.21 2.07 100.0 83.63 43.01 M 45.52 M -1.06 570.39 M
488 1401/03/16 126,600 126,600 124,000 126,600 2.97 126,500 2.89 2.1 148.96 K 1.88 B 1.05 1.14 100.0 100.0 19.84 M 33.06 M -1.67 0.0
489 1401/03/11 123,050 123,050 119,500 123,050 2.97 122,950 2.89 2.97 80.86 K 994.1 M 0.54 0.58 100.0 100.0 17.14 M 17.75 M -1.04 0.0
490 1401/03/10 122,400 122,400 122,400 122,400 2.99 119,500 0.55 0.0 14.47 K 177.09 M 0.09 0.09 100.0 100.0 11.07 M 5.9 M 1.88 0.0
491 1401/03/09 119,200 119,250 119,200 119,250 2.98 118,850 2.63 0.04 67.72 K 807.58 M 0.37 0.42 100.0 100.0 50.47 M 25.24 M 2.0 0.0
492 1401/03/08 115,650 119,950 115,600 117,950 -1.01 115,800 -2.81 3.76 292.15 K 3.38 B 1.99 1.94 100.0 100.0 60.4 M 10.47 M 5.77 0.0
493 1401/03/07 122,500 122,500 115,400 118,550 -0.34 119,150 0.17 6.15 255.1 K 3.04 B 2.21 1.8 89.63 100.0 12.97 M 20.13 M -1.55 -315.19 M
494 1401/03/04 118,950 118,950 118,900 118,950 2.99 118,950 2.99 0.04 117.74 K 1.4 B 1.02 0.84 100.0 100.0 20.3 M 26.93 M -1.33 0.0
495 1401/03/03 115,000 115,500 115,000 115,500 2.99 115,500 2.99 0.43 106.0 K 1.22 B 0.88 0.76 89.3 100.0 13.33 M 9.0 M 1.48 -131.05 M
496 1401/03/02 112,750 112,850 110,000 112,850 2.97 112,150 2.33 2.59 144.64 K 1.62 B 1.2 1.03 100.0 99.93 11.43 M 13.07 M -1.14 1.13 M
497 1401/03/01 109,950 110,050 106,150 110,050 2.99 109,600 2.57 3.67 109.9 K 1.2 B 0.95 0.79 87.27 99.82 8.69 M 4.75 M 1.83 -151.16 M
498 1401/02/31 106,900 107,100 105,050 107,000 2.88 106,850 2.74 1.95 99.23 K 1.06 B 0.76 0.72 100.0 100.0 6.24 M 12.93 M -2.07 0.0
499 1401/02/28 103,600 109,700 103,500 106,950 0.23 104,000 -2.53 5.99 115.21 K 1.2 B 0.68 0.81 99.57 100.0 19.24 M 14.79 M 1.3 -5.17 M
500 1401/02/27 112,600 112,600 106,600 106,600 -2.96 106,700 -2.87 5.63 134.32 K 1.43 B 0.93 0.98 70.05 100.0 8.73 M 14.93 M -1.71 -429.17 M
501 1401/02/26 109,850 112,600 109,800 109,800 -2.96 109,850 -2.92 2.55 145.37 K 1.6 B 1.17 1.11 95.49 100.0 17.73 M 16.99 M 1.04 -72.03 M
502 1401/02/25 116,000 116,000 109,400 113,300 0.58 113,150 0.44 6.03 86.6 K 980.04 M 0.65 0.68 100.0 100.0 10.32 M 13.43 M -1.3 0.0
503 1401/02/24 110,200 114,200 107,800 114,200 2.98 112,650 1.58 5.94 170.46 K 1.92 B 1.29 1.42 100.0 100.0 8.77 M 15.87 M -1.81 0.0
504 1401/02/21 106,700 113,300 106,700 110,200 0.18 110,900 0.82 6.19 315.94 K 3.5 B 2.58 2.92 100.0 100.0 14.3 M 21.36 M -1.49 0.0
505 1401/02/20 106,700 106,700 106,700 106,700 -3.0 110,000 0.0 0.0 438.0 4.67 M 0.0 0.0 100.0 100.0 778.91 K 2.34 M -3.0 0.0
506 1401/02/19 110,550 110,550 106,950 106,950 -2.99 110,000 -0.23 3.37 47.22 K 518.5 M 0.21 0.41 100.0 85.83 8.1 M 12.03 M -1.48 73.46 M
507 1401/02/18 107,450 113,900 107,400 107,400 -2.98 110,250 -0.41 6.05 133.41 K 1.47 B 0.65 1.19 100.0 100.0 9.55 M 15.16 M -1.59 0.0
508 1401/02/17 111,000 113,300 106,900 110,800 0.68 110,700 0.59 5.99 165.1 K 1.83 B 0.88 1.43 100.0 100.0 7.55 M 10.81 M -1.43 0.0
509 1401/02/12 110,850 110,900 108,000 110,800 2.88 110,050 2.18 2.69 266.55 K 2.93 B 1.76 2.59 100.0 100.0 21.89 M 14.89 M 1.47 0.0
510 1401/02/11 112,250 112,250 105,750 112,250 2.98 107,700 -1.19 6.15 320.09 K 3.45 B 2.95 3.66 100.0 100.0 9.96 M 13.9 M -1.4 0.0
511 1401/02/10 109,000 109,000 109,000 109,000 2.98 109,000 2.98 0.0 214.84 K 2.34 B 2.19 2.77 100.0 100.0 20.54 M 12.26 M 1.68 0.0
512 1401/02/07 106,450 106,450 106,450 106,450 3.0 105,850 2.42 0.0 62.33 K 663.55 M 0.61 0.81 100.0 100.0 13.54 M 17.46 M -1.29 0.0
513 1401/02/06 103,500 103,500 103,500 103,500 2.99 103,350 2.84 0.0 73.27 K 758.3 M 0.7 0.99 100.0 100.0 6.65 M 15.48 M -2.33 0.0
514 1401/02/05 100,500 100,500 100,500 100,500 2.97 100,500 2.97 0.0 88.82 K 892.67 M 0.73 1.25 100.0 100.0 8.27 M 11.9 M -1.44 0.0
515 1401/02/04 97,700 97,700 95,000 97,700 2.95 97,600 2.85 2.84 103.65 K 1.01 B 0.93 1.43 100.0 100.0 14.45 M 11.9 M 1.21 0.0
516 1401/01/31 95,000 95,000 86,000 95,000 4.97 94,900 4.86 10.47 161.88 K 1.54 B 1.99 2.39 100.0 100.0 10.52 M 12.19 M -1.16 0.0
517 1401/01/30 90,500 90,500 90,500 90,500 2.96 90,500 2.96 0.0 80.78 K 731.02 M 1.15 1.16 100.0 100.0 7.95 M 6.96 M 1.14 0.0
518 1401/01/29 87,900 87,950 87,750 87,950 2.99 87,900 2.93 0.23 84.68 K 744.43 M 1.5 1.05 100.0 100.0 7.3 M 6.65 M 1.1 0.0
519 1401/01/28 86,100 86,100 82,050 86,100 2.99 85,400 2.15 4.94 181.29 K 1.55 B 5.09 2.54 100.0 100.0 9.27 M 15.18 M -1.64 0.0
520 1401/01/27 85,200 85,200 85,200 85,200 4.99 83,600 3.02 0.0 46.48 K 396.04 M 0.99 0.67 100.0 100.0 132.01 M 14.14 M 9.33 0.0
521 1401/01/24 83,100 83,100 83,100 83,100 2.97 81,150 0.56 0.0 13.59 K 112.91 M 0.24 0.19 100.0 100.0 37.64 M 7.53 M 5.0 0.0
522 1401/01/23 82,300 82,300 82,300 82,300 2.94 80,700 0.94 0.0 25.12 K 206.74 M 0.35 0.35 73.55 100.0 25.34 M 13.78 M 1.84 -54.69 M
523 1401/01/22 81,800 81,800 81,800 81,800 2.96 79,950 0.63 0.0 16.31 K 133.42 M 0.15 0.23 100.0 100.0 44.47 M 19.06 M 2.33 0.0
524 1401/01/21 79,450 79,450 79,450 79,450 4.95 79,450 4.95 0.0 76.57 K 608.34 M 0.76 1.05 100.0 100.0 16.9 M 9.51 M 1.78 0.0
525 1401/01/20 75,050 76,500 72,100 76,500 2.96 75,700 1.88 6.1 104.19 K 788.92 M 1.26 1.22 100.0 100.0 9.17 M 13.84 M -1.51 0.0
526 1401/01/17 74,800 74,800 74,800 74,800 2.96 74,300 2.27 0.0 59.57 K 445.59 M 0.8 0.7 100.0 100.0 9.28 M 5.57 M 1.67 0.0
527 1401/01/16 72,600 72,650 71,600 72,650 2.98 72,650 2.98 1.47 104.46 K 758.87 M 1.69 1.09 100.0 100.0 7.51 M 12.44 M -1.66 0.0
528 1401/01/15 70,600 70,600 67,750 70,600 4.98 70,550 4.91 4.21 216.62 K 1.53 B 9.57 2.54 100.0 94.45 9.26 M 28.31 M -3.06 84.76 M
529 1401/01/14 68,700 68,700 68,700 68,700 3.0 67,250 0.82 0.0 21.98 K 151.0 M 0.87 0.26 100.0 100.0 75.5 M 8.39 M 9.0 0.0
530 1401/01/10 68,400 68,400 68,400 68,400 2.93 66,700 0.38 0.0 10.51 K 71.89 M 0.21 0.12 100.0 100.0 4.79 M 3.78 M 1.27 0.0
531 1401/01/09 67,750 67,900 67,750 67,900 2.96 66,450 0.76 0.22 20.26 K 137.55 M 0.35 0.24 100.0 75.32 3.13 M 4.14 M -1.33 33.95 M
532 1401/01/07 66,300 68,000 64,500 66,400 0.15 65,950 -0.53 5.43 40.44 K 265.6 M 0.55 0.48 100.0 100.0 4.92 M 7.18 M -1.46 0.0
533 1401/01/06 65,900 67,950 65,000 65,400 -1.21 66,300 0.15 4.54 20.02 K 133.23 M 0.15 0.24 100.0 100.0 4.44 M 5.12 M -1.15 0.0
534 1400/12/28 68,400 68,400 64,950 65,000 -2.84 66,200 -1.05 5.31 34.77 K 227.36 M 0.28 0.43 100.0 100.0 5.41 M 5.98 M -1.11 0.0
535 1400/12/25 66,900 68,850 66,800 66,850 -2.9 66,900 -2.83 3.07 131.26 K 878.0 M 1.35 1.75 96.2 100.0 14.08 M 16.57 M -1.18 -33.4 M
536 1400/12/24 69,950 69,950 66,050 69,500 2.28 68,850 1.32 5.9 64.02 K 441.84 M 0.68 0.89 100.0 87.35 5.97 M 5.29 M 1.13 55.88 M
537 1400/12/23 67,800 69,150 67,750 68,500 -1.86 67,950 -2.65 2.07 114.68 K 779.25 M 1.49 1.74 95.49 100.0 9.79 M 8.2 M 1.19 -35.11 M
538 1400/12/22 69,250 72,850 69,250 69,300 -4.87 69,800 -4.19 5.2 304.0 K 2.12 B 13.27 5.99 90.2 92.64 9.92 M 11.3 M -1.14 -51.87 M
539 1400/12/21 70,750 70,750 70,750 70,750 -2.95 72,850 -0.07 0.0 1.91 K 13.49 M 0.05 0.04 100.0 100.0 2.7 M 13.49 M -5.0 0.0
540 1400/12/18 70,800 70,800 70,800 70,800 -2.95 72,900 -0.07 0.0 2.23 K 15.76 M 0.02 0.04 100.0 100.0 1.31 M 7.88 M -6.0 0.0
541 1400/12/17 75,350 75,350 71,050 71,050 -2.94 72,950 -0.34 6.05 45.4 K 330.43 M 0.4 0.94 100.0 100.0 6.12 M 19.44 M -3.18 0.0
542 1400/12/16 74,450 74,450 74,450 74,450 2.97 73,200 1.24 0.0 31.88 K 237.35 M 0.19 0.68 100.0 100.0 11.87 M 8.48 M 1.4 0.0
543 1400/12/15 74,300 74,300 74,300 74,300 4.94 72,300 2.12 0.0 33.12 K 246.04 M 0.2 0.73 100.0 69.8 15.38 M 7.81 M 1.97 74.3 M
544 1400/12/14 70,800 70,800 68,900 70,800 2.98 70,800 2.98 2.76 92.04 K 651.55 M 0.61 2.27 100.0 100.0 9.31 M 13.3 M -1.43 0.0
545 1400/12/11 68,850 68,850 66,900 68,850 2.99 68,750 2.84 2.91 361.52 K 2.49 B 4.66 16.09 98.01 100.0 16.8 M 33.6 M -2.0 -49.57 M
546 1400/12/09 67,500 67,500 67,500 67,500 2.97 66,850 1.98 0.0 51.64 K 348.58 M 0.72 2.6 100.0 100.0 43.57 M 19.37 M 2.25 0.0
547 1400/12/08 63,600 70,150 63,600 70,150 4.94 65,550 -1.94 10.3 322.61 K 2.12 B 28.43 85.65 100.0 58.46 24.31 M 10.13 M 2.4 878.61 M
548 1400/12/07 66,850 66,850 66,850 66,850 -2.98 66,850 -2.98 0.0 2.31 K 15.45 M 0.16 0.63 100.0 100.0 7.72 M 15.45 M -2.0 0.0
549 1400/12/04 68,900 68,900 68,900 68,900 -2.96 68,900 -2.96 0.0 10.38 K 71.54 M 0.87 3.23 100.0 100.0 14.31 M 35.77 M -2.5 0.0
550 1400/12/03 71,000 71,000 71,000 71,000 -2.94 71,000 -2.94 0.0 1.11 K 7.85 M 0.09 0.34 100.0 0.0 1.31 M 0.0 0.0 7.85 M
551 1400/12/02 73,150 73,150 73,150 73,150 -5.0 73,150 -5.0 0.0 22.12 K 161.78 M 3.0 3.88 100.0 0.0 8.99 M 0.0 0.0 161.78 M
552 1400/12/01 77,000 77,000 77,000 77,000 -2.96 77,000 -2.96 0.0 20.81 K 160.27 M 6.42 2.61 51.96 100.0 10.41 M 20.03 M -1.92 -77.0 M
553 1400/11/30 79,350 79,350 79,350 79,350 -3.0 79,350 -3.0 0.0 15.67 K 124.33 M 118.7 2.17 100.0 100.0 13.81 M 41.44 M -3.0 0.0
554 1400/11/27 81,800 81,800 81,800 81,800 -2.97 81,800 -2.97 0.0 62.0 507.16 K 0.15 0.01 100.0 100.0 507.16 K 507.16 K 1.0 0.0
555 1400/11/25 84,300 84,300 84,300 84,300 -4.96 84,300 -4.96 0.0 259.0 2.18 M 0.71 0.04 100.0 100.0 545.84 K 2.18 M -4.0 0.0
556 1400/11/24 88,700 88,700 88,700 88,700 -2.95 88,700 -2.95 0.0 116.0 1.03 M 0.33 0.02 100.0 100.0 514.46 K 1.03 M -2.0 0.0
557 1400/11/23 91,400 91,400 91,400 91,400 -2.97 91,400 -2.97 0.0 111.0 1.01 M 0.31 0.02 100.0 100.0 507.27 K 1.01 M -2.0 0.0
558 1400/11/20 94,200 94,200 94,200 94,200 -2.99 94,200 -2.99 0.0 112.0 1.06 M 0.32 0.02 100.0 100.0 527.52 K 1.06 M -2.0 0.0
559 1400/11/19 97,100 97,100 97,100 97,100 -4.99 97,100 -4.99 0.0 1.43 K 13.84 M 17.09 0.2 100.0 100.0 2.77 M 13.84 M -5.0 0.0
560 1400/11/18 102,200 102,200 102,200 102,200 -2.99 102,200 -2.99 0.0 50.0 511.0 K 0.49 0.01 100.0 100.0 511.0 K 511.0 K 1.0 0.0
561 1400/11/12 102,200 102,200 102,200 102,200 -2.99 105,350 0.0 0.0 55.0 562.1 K 0.5 0.01 100.0 100.0 562.1 K 562.1 K 1.0 0.0
562 1400/11/09 100,100 100,100 100,100 100,100 -4.98 105,350 0.0 0.0 160.0 1.6 M 1.37 0.02 100.0 100.0 800.8 K 1.6 M -2.0 0.0
563 1400/11/06 102,200 102,200 102,200 102,200 -2.99 105,350 0.0 0.0 52.0 531.44 K 0.41 0.01 100.0 100.0 531.44 K 531.44 K 1.0 0.0
564 1400/10/28 102,200 102,200 102,200 102,200 -2.99 105,350 0.0 0.0 100.0 1.02 M 0.24 0.01 100.0 100.0 511.0 K 1.02 M -2.0 0.0
565 1400/10/27 100,100 100,100 100,100 100,100 -4.98 105,350 0.0 0.0 140.0 1.4 M 0.21 0.02 100.0 100.0 700.7 K 1.4 M -2.0 0.0
566 1400/10/25 102,200 102,200 102,200 102,200 -2.99 105,350 0.0 0.0 98.0 1.0 M 0.01 0.01 100.0 100.0 500.78 K 1.0 M -2.0 0.0
567 1400/10/22 102,200 102,200 102,200 102,200 -2.99 105,350 0.0 0.0 196.0 2.0 M 0.01 0.02 100.0 100.0 1.0 M 2.0 M -2.0 0.0
568 1400/10/21 102,200 102,200 102,200 102,200 -2.99 105,350 0.0 0.0 102.0 1.04 M 0.0 0.01 100.0 100.0 521.22 K 1.04 M -2.0 0.0
569 1400/10/20 100,200 100,200 100,200 100,200 -4.98 105,350 -0.09 0.0 1.57 K 15.68 M 0.06 0.15 100.0 100.0 1.57 M 5.23 M -3.33 0.0
570 1400/10/19 102,350 102,350 102,350 102,350 -2.99 105,450 -0.05 0.0 1.36 K 13.94 M 0.05 0.13 100.0 100.0 2.32 M 13.94 M -6.0 0.0
571 1400/10/18 103,150 109,400 103,150 103,150 -2.98 105,500 -0.77 6.06 71.62 K 755.64 M 5.31 10.46 100.0 100.0 6.4 M 9.94 M -1.55 0.0
572 1400/10/15 106,320 106,320 106,320 106,320 -3.0 106,320 -3.0 0.0 66.4 K 705.99 M 314.7 17.55 100.0 100.0 17.22 M 100.86 M -5.86 0.0
573 1400/10/14 109,608 109,608 109,608 109,608 -3.0 109,608 -3.0 0.0 136.0 1.49 M 0.52 0.03 100.0 100.0 745.33 K 1.49 M -2.0 0.0
574 1400/10/13 112,997 112,997 112,997 112,997 -5.0 112,997 -5.0 0.0 785.0 8.87 M 5.57 0.15 100.0 100.0 2.22 M 8.87 M -4.0 0.0
575 1400/10/12 118,944 118,944 118,944 118,944 -3.0 118,944 -3.0 0.0 42.0 499.56 K 0.3 0.01 100.0 100.0 499.56 K 499.56 K 1.0 0.0
576 1400/10/11 122,622 122,622 122,622 122,622 -3.0 122,622 -3.0 0.0 87.0 1.07 M 0.31 0.02 100.0 100.0 533.41 K 1.07 M -2.0 0.0
577 1400/10/08 126,414 126,414 126,414 126,414 -3.0 126,414 -3.0 0.0 5.0 63.21 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
578 1400/10/07 123,838 123,838 123,838 123,838 -5.0 130,323 -0.02 0.0 381.0 4.72 M 0.06 0.07 100.0 100.0 943.65 K 4.72 M -5.0 0.0
579 1400/10/05 126,455 126,455 126,455 126,455 -3.0 130,355 -0.01 0.0 190.0 2.4 M 0.03 0.04 100.0 100.0 800.88 K 1.2 M -1.5 0.0
580 1400/09/28 123,851 123,851 123,851 123,851 -5.0 130,365 0.0 0.0 44.0 544.94 K 0.01 0.01 100.0 100.0 544.94 K 544.94 K 1.0 0.0
581 1400/09/27 126,497 126,497 126,497 126,497 -3.0 130,369 -0.03 0.0 786.0 9.94 M 0.08 0.15 100.0 100.0 9.94 M 9.94 M 1.0 0.0
582 1400/09/22 126,059 126,059 126,059 126,059 -5.0 130,409 -1.72 0.0 25.88 K 326.25 M 4.83 6.71 3.4 100.0 1.85 M 54.38 M -29.38 -315.15 M
583 1400/09/21 129,047 129,047 129,047 129,047 -3.0 132,693 -0.26 0.0 6.5 K 83.88 M 1.28 1.81 23.08 100.0 19.36 M 83.88 M -4.33 -64.52 M
584 1400/09/20 129,049 129,049 129,049 129,049 -3.0 133,038 0.0 0.0 39.0 503.29 K 0.01 0.01 100.0 100.0 503.29 K 503.29 K 1.0 0.0
585 1400/09/17 129,314 129,314 129,314 129,314 -3.0 133,040 -0.2 0.0 5.06 K 65.43 M 1.0 1.47 1.19 19.76 775.88 K 12.93 M -16.67 -12.16 M
586 1400/09/16 127,526 127,526 127,526 127,526 -5.0 133,313 -0.69 0.0 10.2 K 130.03 M 2.5 2.89 1.92 100.0 1.25 M 65.01 M -52.02 -127.53 M
587 1400/09/15 130,474 130,474 130,474 130,474 -3.0 134,237 -0.2 0.0 5.0 K 65.24 M 1.22 1.3 0.0 100.0 0.0 32.62 M 0.0 -65.24 M
588 1400/09/14 130,739 130,739 130,739 130,739 -3.0 134,509 -0.2 0.0 5.0 K 65.37 M 1.17 1.39 0.0 100.0 0.0 32.68 M 0.0 -65.37 M
589 1400/09/13 131,007 131,007 131,007 131,007 -3.0 134,782 -0.2 0.0 5.04 K 66.01 M 0.65 1.49 0.77 100.0 510.93 K 22.0 M -43.07 -65.5 M
590 1400/09/10 128,317 128,317 128,317 128,317 -5.0 135,058 -0.01 0.0 124.0 1.59 M 0.02 0.04 100.0 100.0 795.57 K 1.59 M -2.0 0.0
591 1400/09/09 131,303 131,303 131,303 131,303 -3.0 135,070 -0.22 0.0 5.22 K 68.51 M 0.78 1.57 4.18 100.0 1.43 M 68.51 M -47.87 -65.65 M
592 1400/09/08 131,584 131,584 131,584 131,584 -3.0 135,363 -0.21 0.0 5.16 K 67.92 M 0.91 1.63 3.14 100.0 2.13 M 16.98 M -7.97 -65.79 M
593 1400/09/07 131,904 131,904 131,904 131,904 -3.0 135,653 -0.24 0.0 5.86 K 77.24 M 1.3 2.04 14.62 22.03 3.76 M 8.51 M -2.26 -5.72 M
594 1400/09/06 131,195 131,195 131,195 131,195 -5.0 135,983 -1.53 0.0 22.2 K 291.23 M 179.6 11.56 0.89 100.0 865.89 K 145.61 M -168.17 -288.63 M
595 1400/09/01 133,961 133,961 133,961 133,961 -3.0 138,100 0.0 0.0 78.0 1.04 M 0.46 0.04 100.0 100.0 522.45 K 1.04 M -2.0 0.0
596 1400/08/30 131,203 131,203 131,203 131,203 -5.0 138,104 0.0 0.0 39.0 511.69 K 0.23 0.02 100.0 100.0 511.69 K 511.69 K 1.0 0.0
597 1400/08/29 133,976 133,976 133,976 133,976 -3.0 138,108 -0.01 0.0 196.0 2.63 M 0.67 0.08 100.0 100.0 875.31 K 2.63 M -3.0 0.0
598 1400/08/26 133,978 133,978 133,978 133,978 -3.0 138,119 0.0 0.0 38.0 509.12 K 0.07 0.01 100.0 100.0 509.12 K 509.12 K 1.0 0.0
599 1400/08/25 133,992 133,992 133,992 133,992 -3.0 138,121 -0.01 0.0 267.0 3.58 M 0.53 0.04 100.0 100.0 894.4 K 3.58 M -4.0 0.0
600 1400/08/24 131,258 131,258 131,258 131,258 -5.0 138,136 -0.02 0.0 309.0 4.06 M 0.39 0.03 100.0 100.0 1.35 M 4.06 M -3.0 0.0
601 1400/08/23 134,023 134,023 134,023 134,023 -3.0 138,166 0.0 0.0 38.0 509.29 K 0.01 0.0 100.0 100.0 509.29 K 254.64 K 2.0 0.0
602 1400/08/19 134,069 134,069 134,069 134,069 -3.0 138,168 -0.03 0.0 809.0 10.85 M 0.15 0.05 100.0 100.0 5.42 M 10.85 M -2.0 0.0
603 1400/08/18 131,411 131,411 131,411 131,411 -5.0 138,215 -0.08 0.0 1.16 K 15.26 M 0.23 0.06 100.0 100.0 1.39 M 15.26 M -11.0 0.0
604 1400/08/17 134,188 134,188 134,188 134,188 -3.0 138,327 -0.01 0.0 191.0 2.56 M 0.04 0.01 100.0 100.0 854.33 K 2.56 M -3.0 0.0
605 1400/08/16 134,287 134,287 134,287 134,287 -3.0 138,338 -0.07 0.0 1.77 K 23.8 M 0.32 0.05 100.0 100.0 5.95 M 7.93 M -1.33 0.0
606 1400/08/15 134,967 134,967 134,967 134,967 -3.0 138,440 -0.5 0.0 12.07 K 162.88 M 3.66 0.36 93.88 100.0 10.19 M 40.72 M -3.99 -9.97 M
607 1400/08/12 133,247 133,247 133,247 133,247 -5.0 139,141 -0.8 0.0 11.34 K 151.16 M 8.18 0.25 100.0 100.0 13.74 M 50.39 M -3.67 0.0
608 1400/08/10 136,058 136,058 136,058 136,058 -3.0 140,260 0.0 0.0 77.0 1.05 M 0.06 0.0 100.0 100.0 523.82 K 1.05 M -2.0 0.0
609 1400/08/09 136,094 136,094 136,094 136,094 -3.0 140,265 -0.03 0.0 650.0 8.85 M 0.35 0.01 100.0 100.0 4.42 M 8.85 M -2.0 0.0
610 1400/08/08 133,600 133,600 133,600 133,600 -5.0 140,303 -0.23 0.0 3.32 K 44.34 M 1.72 0.05 100.0 100.0 7.39 M 14.78 M -2.0 0.0
611 1400/08/05 136,476 136,476 136,476 136,476 -3.0 140,631 -0.05 0.0 1.09 K 14.83 M 0.48 0.01 100.0 100.0 4.94 M 14.83 M -3.0 0.0
612 1400/08/04 136,579 136,579 136,579 136,579 -3.0 140,696 -0.08 0.0 1.8 K 24.58 M 0.6 0.02 100.0 100.0 4.92 M 8.19 M -1.67 0.0
613 1400/08/03 136,581 136,581 136,581 136,581 -3.0 140,803 0.0 0.0 40.0 546.32 K 0.0 0.0 100.0 100.0 546.32 K 546.32 K 1.0 0.0
614 1400/08/01 134,061 134,061 134,061 134,061 -5.0 140,805 -0.22 0.0 3.13 K 41.89 M 0.18 0.03 100.0 100.0 3.49 M 13.96 M -4.0 0.0
615 1400/07/28 137,103 137,103 137,103 137,103 -3.0 141,116 -0.16 0.0 3.62 K 49.69 M 0.11 0.04 100.0 100.0 7.1 M 49.69 M -7.0 0.0
616 1400/07/27 137,267 137,267 137,267 137,267 -3.0 141,343 -0.12 0.0 2.69 K 36.92 M 0.08 0.03 100.0 100.0 4.62 M 36.92 M -8.0 0.0
617 1400/07/26 137,611 137,611 137,611 137,611 -3.0 141,512 -0.25 0.0 5.64 K 77.54 M 0.1 0.05 100.0 100.0 12.92 M 38.77 M -3.0 0.0
618 1400/07/25 137,439 144,000 137,438 137,438 -5.0 141,866 -1.94 4.77 28.15 K 388.29 M 0.46 0.26 100.0 100.0 6.07 M 18.49 M -3.05 0.0
619 1400/07/24 143,172 147,399 143,172 143,172 -3.0 144,671 -1.98 2.95 48.51 K 696.18 M 0.66 0.44 100.0 100.0 8.1 M 11.23 M -1.39 0.0
620 1400/07/21 147,321 155,349 147,321 147,321 -3.0 147,599 -2.82 5.45 74.38 K 1.1 B 0.78 0.65 100.0 100.0 33.27 M 21.96 M 1.52 0.0
621 1400/07/20 148,290 148,500 148,270 148,270 -3.0 151,877 -0.64 0.16 13.79 K 204.43 M 0.15 0.12 100.0 100.0 9.73 M 12.78 M -1.31 0.0
622 1400/07/19 150,405 158,577 150,376 150,380 -3.0 152,855 -1.4 5.45 117.07 K 1.79 B 0.97 1.02 100.0 100.0 10.59 M 11.62 M -1.1 0.0
623 1400/07/18 153,000 159,627 152,866 154,000 -2.28 155,026 -1.63 4.42 49.41 K 762.05 M 0.37 0.42 100.0 100.0 8.37 M 7.62 M 1.1 0.0
624 1400/07/17 159,563 159,563 151,000 154,500 -0.27 157,593 1.73 5.67 115.66 K 1.82 B 0.78 0.99 100.0 93.08 9.64 M 14.88 M -1.54 126.05 M
625 1400/07/14 148,069 162,000 148,069 161,446 3.58 154,916 -0.61 9.41 180.77 K 2.8 B 1.43 1.57 100.0 100.0 18.42 M 13.4 M 1.37 0.0
626 1400/07/12 151,808 151,808 151,808 151,808 -3.0 155,862 -0.41 0.0 8.84 K 134.17 M 0.04 0.08 100.0 100.0 4.97 M 33.54 M -6.75 0.0
627 1400/07/10 159,145 159,145 149,875 149,875 -3.0 156,503 1.29 6.19 251.28 K 3.93 B 1.53 2.4 100.0 100.0 17.4 M 42.75 M -2.46 0.0
628 1400/07/07 155,200 155,217 151,000 155,217 3.0 154,510 2.53 2.79 108.71 K 1.68 B 0.66 1.01 100.0 100.0 14.61 M 23.66 M -1.62 0.0
629 1400/07/06 145,768 154,730 145,768 154,699 2.94 150,697 0.28 6.15 194.57 K 2.93 B 1.34 1.76 100.0 100.0 35.76 M 23.27 M 1.54 0.0
630 1400/07/04 155,750 155,750 146,745 147,600 -2.43 150,276 -0.66 6.14 67.85 K 1.02 B 0.44 0.62 100.0 100.0 8.71 M 8.5 M 1.03 0.0
631 1400/07/03 155,336 155,336 146,288 155,336 3.0 151,274 0.31 6.19 393.27 K 5.95 B 4.5 4.35 100.0 100.0 28.33 M 25.32 M 1.12 0.0
632 1400/06/31 151,910 151,910 151,910 151,910 3.0 150,812 2.26 0.0 57.54 K 874.14 M 0.65 0.65 100.0 100.0 14.1 M 19.43 M -1.38 0.0
633 1400/06/30 147,518 147,518 146,104 147,518 5.0 147,486 4.98 0.97 108.15 K 1.6 B 1.35 1.23 100.0 100.0 16.61 M 23.12 M -1.39 0.0
634 1400/06/29 140,505 140,505 137,200 140,505 3.0 140,494 2.99 2.41 98.52 K 1.38 B 1.42 1.15 100.0 100.0 46.14 M 33.76 M 1.37 0.0
635 1400/06/28 136,582 136,582 130,002 136,582 3.0 136,413 2.87 5.06 115.53 K 1.58 B 1.45 1.4 100.0 100.0 17.13 M 15.45 M 1.11 0.0
636 1400/06/27 133,652 133,652 126,800 133,652 3.0 132,604 2.19 5.4 57.33 K 765.61 M 0.79 0.71 100.0 100.0 23.93 M 12.76 M 1.88 0.0
637 1400/06/24 126,665 130,462 126,665 130,462 3.0 129,760 2.45 3.0 66.01 K 859.44 M 0.8 0.83 100.0 100.0 19.1 M 9.44 M 2.02 0.0
638 1400/06/23 125,000 131,340 124,100 131,340 3.0 126,663 -0.67 5.83 64.31 K 813.55 M 0.72 0.82 100.0 100.0 20.34 M 7.75 M 2.63 0.0
639 1400/06/22 125,766 133,000 125,764 126,700 -2.28 127,515 -1.65 5.75 43.77 K 551.3 M 0.42 0.56 100.0 100.0 13.78 M 7.88 M 1.75 0.0
640 1400/06/21 127,380 133,700 127,380 127,380 -3.0 129,653 -1.27 4.96 167.4 K 2.17 B 1.66 2.35 100.0 100.0 33.39 M 39.46 M -1.18 0.0
641 1400/06/20 132,469 132,469 128,495 128,495 -3.0 131,319 -0.87 3.09 22.08 K 283.86 M 0.22 0.3 100.0 100.0 7.28 M 11.83 M -1.62 0.0
642 1400/06/17 129,025 136,800 129,025 130,170 -2.14 132,469 -0.41 6.03 114.02 K 1.51 B 1.38 1.58 100.0 100.0 29.05 M 15.1 M 1.92 0.0
643 1400/06/16 136,890 136,890 129,112 129,112 -3.0 133,015 -0.07 6.02 96.99 K 1.29 B 0.99 1.41 100.0 100.0 10.75 M 15.18 M -1.41 0.0
644 1400/06/15 134,066 134,066 131,510 131,530 1.05 133,105 2.26 1.94 120.76 K 1.61 B 0.98 1.89 100.0 100.0 12.86 M 20.35 M -1.58 0.0
645 1400/06/14 125,188 137,500 125,188 135,892 3.12 130,162 -1.22 9.83 151.89 K 1.98 B 1.53 2.65 100.0 100.0 10.41 M 9.24 M 1.13 0.0
646 1400/06/13 128,393 128,393 128,393 128,393 -3.0 131,776 -0.44 0.0 11.18 K 143.53 M 0.11 0.19 100.0 100.0 4.35 M 28.71 M -6.6 0.0
647 1400/06/10 130,017 133,420 130,017 130,017 -3.0 132,363 -1.25 2.62 32.42 K 421.75 M 0.33 0.53 100.0 100.0 7.67 M 7.96 M -1.04 0.0
648 1400/06/09 141,000 141,000 133,602 133,602 -3.0 134,038 -2.68 5.54 174.59 K 2.34 B 2.1 3.18 98.81 100.0 9.56 M 11.88 M -1.24 -27.74 M
649 1400/06/08 137,774 137,774 133,439 137,774 5.0 137,733 4.97 3.25 245.4 K 3.38 B 5.49 5.52 100.0 79.0 21.81 M 25.92 M -1.19 709.74 M
650 1400/06/07 133,439 133,439 133,439 133,439 3.0 131,214 1.28 0.0 32.71 K 436.43 M 0.66 0.67 100.0 100.0 43.64 M 8.39 M 5.2 0.0
651 1400/06/06 131,964 131,964 131,964 131,964 3.0 129,553 1.12 0.0 28.52 K 376.3 M 0.59 0.52 100.0 100.0 62.72 M 11.07 M 5.67 0.0
652 1400/06/03 131,136 131,136 131,136 131,136 3.0 128,121 0.63 0.0 16.12 K 211.39 M 0.31 0.29 100.0 100.0 52.85 M 7.29 M 7.25 0.0
653 1400/06/02 127,317 127,317 127,317 127,317 5.0 127,317 5.0 0.0 92.66 K 1.18 B 2.12 1.76 100.0 100.0 18.73 M 28.77 M -1.54 0.0
654 1400/06/01 122,608 122,608 117,618 122,608 3.0 121,255 1.86 4.24 53.66 K 657.76 M 1.32 0.97 100.0 100.0 11.34 M 17.31 M -1.53 0.0
655 1400/05/31 120,142 120,142 120,142 120,142 3.0 119,037 2.05 0.0 58.65 K 704.66 M 1.69 1.01 100.0 100.0 24.3 M 22.02 M 1.1 0.0
656 1400/05/24 119,346 119,346 119,346 119,346 3.0 116,643 0.67 0.0 19.61 K 234.09 M 0.43 0.34 100.0 100.0 46.82 M 9.0 M 5.2 0.0
657 1400/05/23 119,001 119,001 119,000 119,001 5.0 115,870 2.24 0.0 39.47 K 469.73 M 0.72 0.69 100.0 62.0 11.18 M 8.09 M 1.38 178.5 M
658 1400/05/20 115,020 115,020 112,000 115,020 3.0 113,335 1.49 2.7 46.7 K 536.25 M 0.91 0.82 100.0 89.28 8.79 M 9.21 M -1.05 57.51 M
659 1400/05/19 113,518 113,518 113,517 113,518 3.0 111,670 1.32 0.0 39.21 K 445.13 M 0.83 0.63 100.0 74.5 6.96 M 10.05 M -1.44 113.52 M
660 1400/05/18 112,453 112,453 110,860 112,453 3.0 110,212 0.95 1.44 28.15 K 316.52 M 0.62 0.39 100.0 100.0 10.55 M 9.31 M 1.13 0.0
661 1400/05/17 106,883 111,849 106,880 110,860 0.61 109,178 -0.91 4.65 75.94 K 827.77 M 2.07 1.1 100.0 100.0 10.22 M 15.62 M -1.53 0.0
662 1400/05/16 109,091 112,463 109,090 112,463 0.0 110,185 -2.03 3.09 82.87 K 911.71 M 2.25 1.26 100.0 100.0 16.88 M 16.28 M 1.04 0.0
663 1400/05/13 110,255 112,889 110,255 110,400 -2.87 112,463 -1.06 2.39 29.69 K 327.44 M 0.72 0.43 100.0 100.0 9.1 M 7.28 M 1.25 0.0
664 1400/05/12 110,923 113,343 110,917 112,449 -1.66 113,664 -0.6 2.19 18.56 K 206.52 M 0.41 0.2 100.0 100.0 6.26 M 4.8 M 1.3 0.0
665 1400/05/11 111,587 115,478 111,587 111,599 -2.99 114,347 -0.6 3.49 20.74 K 232.8 M 0.32 0.22 100.0 100.0 7.05 M 4.95 M 1.42 0.0
666 1400/05/10 113,010 117,400 112,779 112,779 -3.0 115,038 -1.06 4.1 31.13 K 351.62 M 0.35 0.31 100.0 100.0 6.17 M 6.06 M 1.02 0.0
667 1400/05/09 115,857 120,000 115,857 115,857 -3.0 116,267 -2.66 3.58 84.03 K 976.97 M 1.03 0.87 100.0 87.42 7.57 M 7.36 M 1.03 122.9 M
668 1400/05/06 117,978 121,600 117,978 117,978 -3.0 119,440 -1.8 3.07 52.88 K 625.11 M 0.71 0.57 100.0 100.0 16.45 M 9.06 M 1.82 0.0
669 1400/05/05 124,655 126,368 119,206 119,206 -3.0 121,626 -1.03 6.01 37.22 K 446.93 M 0.42 0.41 100.0 100.0 4.18 M 7.09 M -1.7 0.0
670 1400/05/04 121,100 124,655 117,395 122,006 0.81 122,892 1.54 6.18 115.04 K 1.41 B 1.29 1.34 100.0 100.0 9.82 M 9.18 M 1.07 0.0
671 1400/04/28 121,030 121,050 120,000 121,050 3.0 121,025 2.98 0.88 158.57 K 1.92 B 2.7 2.03 100.0 100.0 10.54 M 26.29 M -2.49 0.0
672 1400/04/27 115,724 122,000 115,724 122,000 2.26 117,525 -1.49 5.42 46.15 K 535.78 M 0.82 0.61 100.0 100.0 4.96 M 5.15 M -1.04 0.0
673 1400/04/26 116,323 116,682 116,323 116,323 -3.0 119,303 -0.51 0.31 14.31 K 166.47 M 0.24 0.19 100.0 100.0 6.94 M 9.79 M -1.41 0.0
674 1400/04/23 119,876 123,500 119,868 119,868 -3.0 119,920 -2.96 3.03 106.46 K 1.28 B 1.58 1.53 100.0 100.0 12.4 M 11.93 M 1.04 0.0
675 1400/04/22 122,683 129,915 122,683 122,683 -5.0 123,575 -4.31 5.89 118.81 K 1.47 B 1.29 1.86 99.42 100.0 9.24 M 11.12 M -1.2 -8.59 M
676 1400/04/21 125,635 125,635 125,635 125,635 -3.0 129,139 -0.29 0.0 7.42 K 93.17 M 0.08 0.12 100.0 100.0 4.9 M 18.63 M -3.8 0.0
677 1400/04/20 127,407 127,410 127,407 127,407 -3.0 129,520 -1.39 0.0 35.11 K 447.28 M 0.4 0.57 100.0 100.0 10.17 M 11.47 M -1.13 0.0
678 1400/04/19 136,048 136,048 128,124 128,124 -3.0 131,347 -0.56 6.18 35.72 K 466.16 M 0.36 0.6 100.0 100.0 5.42 M 7.64 M -1.41 0.0
679 1400/04/16 125,280 132,996 125,250 132,996 3.0 132,086 2.29 6.18 139.88 K 1.85 B 0.79 2.65 94.48 100.0 9.09 M 12.83 M -1.41 -102.04 M
680 1400/04/15 124,690 135,199 124,690 131,900 0.49 129,123 -1.62 8.43 242.87 K 3.14 B 1.88 5.96 99.64 100.0 10.01 M 10.81 M -1.08 -11.39 M
681 1400/04/14 127,346 127,346 127,346 127,346 -3.0 131,252 -0.02 0.0 592.0 7.54 M 0.0 0.01 100.0 100.0 2.51 M 7.54 M -3.0 0.0
682 1400/04/13 128,151 128,151 128,151 128,151 -3.0 131,284 -0.63 0.0 15.4 K 197.3 M 0.1 0.39 100.0 100.0 11.61 M 98.65 M -8.5 0.0
683 1400/04/12 131,945 136,000 131,945 131,945 -3.0 132,114 -2.88 3.07 102.46 K 1.35 B 0.74 2.94 99.21 100.0 12.91 M 11.67 M 1.11 -10.75 M
684 1400/04/09 135,774 138,626 135,774 135,821 -2.97 136,025 -2.82 2.1 526.78 K 7.17 B 15.63 61.88 99.62 100.0 19.35 M 19.26 M 1.0 -27.16 M
685 1400/04/08 135,800 135,800 135,800 135,800 -3.0 139,973 -0.02 0.0 303.0 4.11 M 0.01 0.04 100.0 100.0 822.95 K 4.11 M -5.0 0.0
686 1400/04/07 140,000 140,000 140,000 140,000 -32.86 140,000 -32.86 0.0 168.16 K 2.35 B 4.14 K 1.36 K 70.27 100.0 43.53 M 69.24 M -1.59 -700.0 M
687 1400/03/19 202,325 202,325 202,325 202,325 -3.0 208,579 0.0 0.0 25.0 505.81 K 0.5 0.2 100.0 100.0 505.81 K 505.81 K 1.0 0.0
688 1400/03/18 202,332 202,332 202,332 202,332 -3.0 208,582 0.0 0.0 50.0 1.01 M 0.89 0.36 100.0 100.0 505.83 K 1.01 M -2.0 0.0
689 1400/03/10 202,335 202,335 202,335 202,335 -3.0 208,589 0.0 0.0 25.0 505.84 K 0.45 0.18 100.0 100.0 505.84 K 505.84 K 1.0 0.0
690 1400/03/09 202,344 202,344 202,344 202,344 -3.0 208,592 0.0 0.0 76.0 1.54 M 1.62 0.53 100.0 100.0 1.54 M 1.54 M 1.0 0.0
691 1400/03/02 198,178 198,178 198,178 198,178 -5.0 208,602 0.0 0.0 27.0 535.08 K 0.31 0.16 100.0 100.0 535.08 K 535.08 K 1.0 0.0
692 1400/02/29 202,360 202,360 202,360 202,360 -3.0 208,608 0.0 0.0 74.0 1.5 M 0.96 0.21 100.0 100.0 748.73 K 1.5 M -2.0 0.0
693 1400/02/28 202,370 202,370 202,370 202,370 -3.0 208,618 0.0 0.0 79.0 1.6 M 1.04 0.2 100.0 100.0 799.36 K 1.6 M -2.0 0.0
694 1400/02/22 200,285 200,285 200,285 200,285 -4.0 208,628 0.0 0.0 24.0 480.68 K 0.31 0.05 100.0 100.0 480.68 K 480.68 K 1.0 0.0
695 1400/02/20 204,459 204,459 204,459 204,459 -2.0 208,630 0.0 0.0 30.0 613.38 K 0.3 0.06 100.0 100.0 613.38 K 613.38 K 1.0 0.0
696 1400/02/18 200,305 200,305 200,305 200,305 -4.0 208,631 -0.01 0.0 225.0 4.51 M 3.4 0.46 100.0 100.0 2.25 M 4.51 M -2.0 0.0
697 1400/02/08 204,479 204,479 204,479 204,479 -2.0 208,651 0.0 0.0 26.0 531.65 K 0.38 0.05 100.0 100.0 531.65 K 531.65 K 1.0 0.0
698 1400/01/28 200,313 200,313 200,313 200,313 -4.0 208,652 0.0 0.0 75.0 1.5 M 1.03 0.15 100.0 100.0 751.17 K 1.5 M -2.0 0.0
699 1400/01/22 200,315 200,315 200,315 200,315 -4.0 208,659 0.0 0.0 25.0 500.79 K 0.12 0.03 100.0 100.0 500.79 K 500.79 K 1.0 0.0
700 1400/01/18 204,495 204,495 204,495 204,495 -2.0 208,661 0.0 0.0 155.0 3.17 M 0.8 0.22 100.0 100.0 3.17 M 3.17 M 1.0 0.0
701 1400/01/17 204,497 204,497 204,497 204,497 -2.0 208,668 0.0 0.0 50.0 1.02 M 0.17 0.07 100.0 100.0 511.24 K 1.02 M -2.0 0.0
702 1400/01/16 200,327 200,327 200,327 200,327 -4.0 208,670 0.0 0.0 33.0 661.08 K 0.11 0.04 100.0 100.0 661.08 K 661.08 K 1.0 0.0
703 1400/01/15 204,504 204,504 204,504 204,504 -2.0 208,673 0.0 0.0 100.0 2.05 M 0.28 0.1 100.0 100.0 2.05 M 2.05 M 1.0 0.0
704 1400/01/10 200,388 200,388 200,388 200,388 -4.0 208,677 -0.03 0.0 687.0 13.77 M 3.04 0.71 100.0 100.0 1.53 M 13.77 M -9.0 0.0
705 1400/01/08 204,567 204,567 204,567 204,567 -2.0 208,737 0.0 0.0 100.0 2.05 M 0.42 0.1 100.0 100.0 2.05 M 1.02 M 2.0 0.0
706 1400/01/07 204,592 204,592 204,592 204,592 -2.0 208,741 -0.01 0.0 590.0 12.07 M 2.83 0.51 100.0 100.0 2.01 M 12.07 M -6.0 0.0
707 1399/12/27 204,595 204,595 204,595 204,595 -2.0 208,767 0.0 0.0 66.0 1.35 M 0.07 0.03 100.0 100.0 675.16 K 1.35 M -2.0 0.0
708 1399/12/26 200,448 200,448 200,448 200,448 -4.0 208,770 -0.01 0.0 333.0 6.67 M 0.3 0.14 100.0 100.0 1.33 M 6.67 M -5.0 0.0
709 1399/12/25 204,625 204,625 204,625 204,625 -2.0 208,799 0.0 0.0 40.0 818.5 K 0.03 0.01 100.0 100.0 818.5 K 818.5 K 1.0 0.0
710 1399/12/24 204,632 204,632 204,632 204,632 -2.0 208,801 0.0 0.0 150.0 3.07 M 0.11 0.01 100.0 100.0 1.53 M 3.07 M -2.0 0.0
711 1399/12/23 204,652 204,652 204,652 204,652 -2.0 208,808 -0.01 0.0 454.0 9.29 M 0.33 0.03 100.0 100.0 1.86 M 4.65 M -2.5 0.0
712 1399/12/20 200,795 200,795 200,795 200,795 -4.0 208,828 -0.16 0.0 3.8 K 76.32 M 5.83 0.22 100.0 100.0 12.72 M 25.44 M -2.0 0.0
713 1399/12/19 205,023 205,023 205,023 205,023 -2.0 209,161 -0.02 0.0 1.04 K 21.4 M 2.12 0.05 100.0 100.0 3.06 M 21.4 M -7.0 0.0
714 1399/12/18 205,065 205,065 205,065 205,065 -2.0 209,207 -0.02 0.0 982.0 20.14 M 0.85 0.04 100.0 100.0 5.03 M 20.14 M -4.0 0.0
715 1399/12/16 200,939 200,939 200,939 200,939 -4.0 209,250 -0.03 0.0 694.0 13.95 M 0.66 0.03 100.0 100.0 3.49 M 6.97 M -2.0 0.0
716 1399/12/13 205,144 205,144 205,144 205,144 -2.0 209,311 -0.01 0.0 425.0 8.72 M 0.38 0.02 100.0 100.0 2.18 M 8.72 M -4.0 0.0
717 1399/12/12 205,149 205,149 205,149 205,149 -2.0 209,330 0.0 0.0 115.0 2.36 M 0.09 0.0 100.0 100.0 589.8 K 2.36 M -4.0 0.0
718 1399/12/11 205,160 205,160 205,160 205,160 -2.0 209,335 -0.01 0.0 251.0 5.15 M 0.13 0.01 100.0 100.0 1.29 M 5.15 M -4.0 0.0
719 1399/12/10 201,337 201,337 201,337 201,337 -4.0 209,346 -0.18 0.0 4.32 K 86.88 M 3.68 0.13 100.0 100.0 7.24 M 86.88 M -12.0 0.0
720 1399/12/09 205,538 205,538 205,538 205,538 -2.0 209,726 0.0 0.0 131.0 2.69 M 0.09 0.0 100.0 100.0 897.52 K 2.69 M -3.0 0.0
721 1399/12/06 205,571 205,571 205,571 205,571 -2.0 209,732 -0.02 0.0 760.0 15.62 M 0.39 0.02 100.0 100.0 1.42 M 15.62 M -11.0 0.0
722 1399/12/05 205,598 205,598 205,598 205,598 -2.0 209,766 -0.01 0.0 622.0 12.79 M 0.1 0.02 100.0 100.0 3.2 M 12.79 M -4.0 0.0
723 1399/12/04 201,740 201,740 201,740 201,740 -4.0 209,793 -0.17 0.0 3.98 K 80.37 M 0.68 0.09 100.0 100.0 5.02 M 26.79 M -5.33 0.0
724 1399/12/03 205,958 205,958 205,958 205,958 -2.0 210,145 -0.01 0.0 371.0 7.64 M 0.04 0.01 100.0 100.0 1.27 M 7.64 M -6.0 0.0
725 1399/12/02 206,041 206,041 206,041 206,041 -2.0 210,161 -0.04 0.0 1.91 K 39.31 M 0.03 0.03 100.0 100.0 3.02 M 19.66 M -6.5 0.0
726 1399/11/29 206,162 206,162 206,162 206,162 -2.0 210,245 -0.06 0.0 2.77 K 57.19 M 0.05 0.05 100.0 100.0 2.6 M 57.19 M -22.0 0.0
727 1399/11/28 203,866 203,866 203,866 203,866 -4.0 210,369 -0.94 0.0 22.03 K 449.14 M 0.35 0.34 100.0 100.0 11.82 M 74.86 M -6.33 0.0
728 1399/11/27 208,209 208,209 208,209 208,209 -2.0 212,360 -0.05 0.0 2.18 K 45.33 M 0.03 0.03 100.0 100.0 2.39 M 45.33 M -19.0 0.0
729 1399/11/26 208,780 208,780 208,780 208,780 -2.0 212,458 -0.27 0.0 12.84 K 268.07 M 0.16 0.18 85.26 100.0 8.16 M 53.61 M -6.57 -39.5 M
730 1399/11/25 219,157 219,157 208,519 208,519 -2.0 213,040 0.13 5.1 238.52 K 5.08 B 5.85 4.04 99.79 96.4 23.92 M 36.29 M -1.52 172.35 M
731 1399/11/21 217,628 217,628 217,628 217,628 3.0 212,774 0.7 0.0 23.35 K 508.05 M 0.57 0.4 64.28 100.0 40.82 M 15.4 M 2.65 -181.5 M
732 1399/11/20 218,113 218,113 218,113 218,113 5.0 211,290 1.72 0.0 34.21 K 746.21 M 0.88 0.59 100.0 100.0 27.64 M 20.73 M 1.33 0.0
733 1399/11/19 211,612 211,612 211,612 211,612 3.0 207,727 1.11 0.0 36.86 K 779.92 M 0.83 0.57 100.0 100.0 35.45 M 32.5 M 1.09 0.0
734 1399/11/18 206,590 206,590 206,590 206,590 3.0 205,449 2.43 0.0 80.81 K 1.67 B 2.03 1.23 100.0 100.0 50.59 M 45.12 M 1.12 0.0
735 1399/11/15 204,933 204,933 204,933 204,933 3.0 200,573 0.81 0.0 28.55 K 585.1 M 0.65 0.42 100.0 100.0 97.52 M 13.0 M 7.5 0.0
736 1399/11/14 206,491 206,491 206,491 206,491 5.0 198,965 1.17 0.0 24.85 K 513.13 M 0.61 0.37 100.0 100.0 10.92 M 12.83 M -1.17 0.0
737 1399/11/13 201,204 201,204 201,204 201,204 3.0 196,659 0.67 0.0 23.78 K 478.44 M 0.52 0.34 100.0 100.0 8.54 M 10.18 M -1.19 0.0
738 1399/11/12 197,631 197,631 197,631 197,631 3.0 195,344 1.81 0.0 63.85 K 1.26 B 1.02 0.93 100.0 100.0 11.79 M 30.05 M -2.55 0.0
739 1399/11/11 194,442 194,442 194,442 194,442 3.0 191,875 1.64 0.0 57.91 K 1.13 B 0.64 0.87 100.0 100.0 11.61 M 35.19 M -3.03 0.0
740 1399/11/08 193,775 193,775 190,000 193,775 5.0 188,779 2.29 1.99 49.86 K 966.21 M 0.61 0.68 100.0 100.0 9.12 M 18.58 M -2.04 0.0
741 1399/11/07 189,628 189,628 189,628 189,628 3.0 184,548 0.24 0.0 8.72 K 165.26 M 0.1 0.11 100.0 100.0 9.72 M 4.86 M 2.0 0.0
742 1399/11/06 187,230 187,230 184,557 187,230 3.0 184,105 1.28 1.45 46.76 K 875.23 M 0.42 0.57 100.0 100.0 14.12 M 25.01 M -1.77 0.0
743 1399/11/05 181,921 181,921 178,623 181,921 3.0 181,777 2.92 1.85 150.48 K 2.74 B 1.69 1.83 100.0 100.0 12.72 M 25.56 M -2.01 0.0
744 1399/11/04 174,751 193,145 174,751 180,000 -2.15 176,623 -3.98 10.53 193.69 K 3.42 B 2.88 2.27 100.0 100.0 27.81 M 14.02 M 1.98 0.0
745 1399/11/01 178,728 178,728 178,728 178,728 -3.0 183,948 -0.17 0.0 6.13 K 109.61 M 0.09 0.07 100.0 100.0 3.78 M 109.61 M -29.0 0.0
746 1399/10/30 179,768 179,768 179,768 179,768 -3.0 184,255 -0.58 0.0 21.31 K 383.14 M 0.31 0.23 100.0 100.0 7.98 M 54.73 M -6.86 0.0
747 1399/10/29 188,467 188,467 177,489 177,489 -3.0 185,327 1.28 6.19 182.1 K 3.37 B 4.98 2.1 100.0 100.0 15.27 M 29.09 M -1.91 0.0
748 1399/10/27 186,313 186,313 186,313 186,313 3.0 182,978 1.16 0.0 42.6 K 793.69 M 0.66 0.47 100.0 100.0 41.77 M 17.25 M 2.42 0.0
749 1399/10/24 183,562 183,562 183,562 183,562 5.0 180,887 3.47 0.0 84.26 K 1.55 B 1.29 0.92 100.0 100.0 257.79 M 44.19 M 5.83 0.0
750 1399/10/23 179,153 179,153 179,153 179,153 3.0 174,821 0.51 0.0 20.62 K 369.41 M 0.27 0.22 100.0 100.0 123.14 M 11.54 M 10.67 0.0
751 1399/10/22 178,561 178,561 178,561 178,561 3.0 173,935 0.33 0.0 13.4 K 239.29 M 0.18 0.13 100.0 100.0 239.29 M 9.2 M 26.0 0.0
752 1399/10/21 177,605 177,605 177,605 177,605 3.0 173,361 0.54 0.0 21.78 K 386.77 M 0.26 0.21 100.0 100.0 8.06 M 13.34 M -1.66 0.0
753 1399/10/20 172,954 172,954 156,484 172,954 5.0 172,433 4.68 10.53 182.37 K 3.14 B 3.07 1.84 100.0 100.0 15.96 M 38.82 M -2.43 0.0
754 1399/10/17 166,299 166,299 166,299 166,299 3.0 164,719 2.02 0.0 88.3 K 1.47 B 1.96 0.91 100.0 100.0 13.85 M 44.5 M -3.21 0.0
755 1399/10/16 163,376 163,376 163,376 163,376 3.0 161,456 1.79 0.0 78.17 K 1.28 B 1.2 0.71 100.0 100.0 15.96 M 42.57 M -2.67 0.0
756 1399/10/15 162,992 162,992 162,992 162,992 3.0 158,618 0.24 0.0 10.31 K 168.0 M 0.11 0.09 100.0 100.0 42.0 M 7.0 M 6.0 0.0
757 1399/10/14 162,459 162,459 162,459 162,459 5.0 158,245 2.28 0.0 59.67 K 969.31 M 0.6 0.48 100.0 100.0 34.62 M 26.2 M 1.32 0.0
758 1399/10/13 157,169 157,169 157,169 157,169 3.0 154,723 1.4 0.0 61.02 K 959.08 M 0.53 0.47 100.0 100.0 36.89 M 14.53 M 2.54 0.0
759 1399/10/10 156,667 156,667 156,667 156,667 3.0 152,592 0.32 0.0 15.8 K 247.5 M 0.1 0.12 100.0 100.0 6.88 M 7.98 M -1.16 0.0
760 1399/10/09 152,294 152,294 150,000 152,294 3.0 152,104 2.87 1.53 178.75 K 2.72 B 1.25 1.32 100.0 100.0 16.28 M 48.55 M -2.98 0.0
761 1399/10/08 145,070 148,794 142,301 148,794 5.0 147,859 4.34 4.56 141.74 K 2.1 B 1.12 1.01 100.0 100.0 13.46 M 23.33 M -1.73 0.0
762 1399/10/07 139,500 143,494 135,136 143,494 3.0 141,709 1.72 6.18 102.21 K 1.46 B 0.81 0.7 100.0 100.0 19.72 M 15.52 M 1.27 0.0
763 1399/10/06 139,488 139,500 138,385 139,500 3.0 139,315 2.86 0.81 141.7 K 1.98 B 1.16 0.96 100.0 100.0 32.4 M 29.94 M 1.08 0.0
764 1399/10/03 130,330 138,385 130,330 138,385 3.0 135,437 0.81 6.18 254.02 K 3.44 B 2.77 1.81 100.0 100.0 14.58 M 33.4 M -2.29 0.0
765 1399/10/02 135,200 137,000 131,305 134,500 -0.64 134,355 -0.75 4.34 74.01 K 986.88 M 0.8 0.52 100.0 100.0 14.95 M 17.94 M -1.2 0.0
766 1399/10/01 132,633 138,699 132,630 136,999 0.22 135,365 -0.98 4.58 61.43 K 819.9 M 0.55 0.43 100.0 100.0 14.64 M 13.67 M 1.07 0.0
767 1399/09/30 139,761 142,049 133,780 133,780 -3.0 136,703 -0.88 6.18 100.32 K 1.37 B 0.96 0.7 100.0 100.0 12.88 M 22.76 M -1.77 0.0
768 1399/09/29 139,000 139,147 136,003 139,147 3.0 137,917 2.09 2.31 120.65 K 1.67 B 1.21 0.83 100.0 100.0 20.9 M 36.34 M -1.74 0.0
769 1399/09/26 135,000 137,332 129,334 136,200 2.15 135,095 1.32 6.18 101.39 K 1.38 B 1.13 0.7 100.0 100.0 14.35 M 19.14 M -1.33 0.0
770 1399/09/25 136,971 136,971 129,010 136,965 3.0 133,333 0.26 6.17 81.2 K 1.08 B 0.59 0.55 100.0 100.0 16.44 M 12.92 M 1.27 0.0
771 1399/09/24 131,621 138,350 130,917 134,960 0.0 132,982 -1.47 5.68 155.28 K 2.06 B 1.05 1.02 100.0 100.0 24.29 M 20.45 M 1.19 0.0
772 1399/09/23 132,201 135,999 132,062 133,000 -2.31 134,965 -0.87 2.98 63.17 K 842.6 M 0.39 0.37 100.0 92.11 17.93 M 13.15 M 1.36 66.52 M
773 1399/09/22 139,761 139,761 131,621 135,000 -0.51 136,146 0.34 6.18 97.11 K 1.32 B 0.55 0.56 100.0 99.0 11.93 M 13.52 M -1.13 13.26 M
774 1399/09/19 138,319 138,319 138,100 138,319 3.0 135,691 1.04 0.16 52.2 K 721.84 M 0.26 0.3 100.0 100.0 16.41 M 13.88 M 1.18 0.0
775 1399/09/18 134,000 136,203 129,610 136,203 3.0 134,291 1.55 5.09 318.42 K 4.28 B 1.91 1.97 100.0 100.0 64.79 M 46.48 M 1.39 0.0
776 1399/09/17 130,000 133,290 125,530 133,290 3.0 132,236 2.19 6.18 211.66 K 2.8 B 1.21 1.33 100.0 100.0 32.93 M 23.72 M 1.39 0.0
777 1399/09/16 129,000 134,000 128,971 129,900 -2.3 129,408 -2.67 3.9 139.34 K 1.8 B 0.73 0.88 100.0 100.0 19.56 M 13.43 M 1.46 0.0
778 1399/09/15 140,800 140,801 127,395 131,000 -2.31 132,959 -0.85 10.52 161.39 K 2.15 B 0.84 1.07 100.0 100.0 11.92 M 17.03 M -1.43 0.0
779 1399/09/12 134,257 134,257 131,500 134,257 3.0 134,099 2.88 2.1 172.75 K 2.32 B 0.97 1.2 100.0 100.0 13.01 M 38.61 M -2.97 0.0
780 1399/09/11 130,719 130,719 126,950 130,719 3.0 130,347 2.71 2.97 150.36 K 1.96 B 0.86 1.1 100.0 100.0 13.92 M 44.61 M -3.2 0.0
781 1399/09/10 126,900 127,730 123,115 127,730 3.0 126,912 2.34 3.75 249.85 K 3.17 B 1.77 2.0 100.0 100.0 38.2 M 28.57 M 1.34 0.0
782 1399/09/09 122,300 128,030 122,280 126,000 0.08 124,010 -1.51 4.7 221.06 K 2.74 B 2.0 1.92 100.0 100.0 27.41 M 25.15 M 1.09 0.0
783 1399/09/08 130,113 130,113 122,535 123,500 -2.24 125,905 -0.33 6.18 163.83 K 2.06 B 1.47 1.16 100.0 100.0 14.63 M 41.25 M -2.82 0.0
784 1399/09/05 125,000 130,931 123,305 130,931 3.0 126,324 -0.62 6.18 108.34 K 1.37 B 0.95 0.79 100.0 100.0 31.75 M 14.37 M 2.21 0.0
785 1399/09/04 124,981 130,970 124,981 128,648 -0.15 127,118 -1.34 4.79 131.5 K 1.67 B 1.18 1.0 100.0 96.96 24.54 M 22.78 M 1.08 50.8 M
786 1399/09/03 128,020 133,010 126,000 128,000 -1.39 128,846 -0.74 5.56 83.02 K 1.06 B 0.59 0.63 100.0 100.0 34.3 M 17.15 M 2.0 0.0
787 1399/09/02 126,199 132,200 126,189 130,500 0.31 129,803 -0.22 4.76 65.04 K 841.8 M 0.29 0.49 100.0 100.0 20.04 M 11.38 M 1.76 0.0
788 1399/09/01 136,587 136,587 129,302 129,302 -3.0 130,091 -2.41 5.63 168.86 K 2.2 B 0.8 1.34 100.0 100.0 25.54 M 27.81 M -1.09 0.0
789 1399/08/28 131,569 137,300 131,278 136,300 0.71 133,301 -1.51 4.59 119.04 K 1.58 B 0.56 0.98 100.0 100.0 18.18 M 11.98 M 1.52 0.0
790 1399/08/27 134,561 139,603 131,569 134,696 -0.69 135,338 -0.22 6.11 122.7 K 1.66 B 0.64 1.05 97.55 100.0 10.51 M 14.56 M -1.38 -40.72 M
791 1399/08/26 134,561 141,990 134,561 138,360 -0.26 135,638 -2.22 5.52 230.43 K 3.13 B 1.27 2.09 96.88 100.0 22.6 M 19.66 M 1.15 -97.55 M
792 1399/08/25 137,170 145,640 137,163 140,000 -0.99 138,722 -1.9 6.18 473.41 K 6.57 B 4.24 5.33 100.0 97.7 32.19 M 25.16 M 1.28 150.88 M
793 1399/08/24 142,897 142,897 137,310 138,500 -0.17 141,405 1.92 4.07 113.86 K 1.62 B 1.26 1.25 100.0 100.0 11.9 M 35.18 M -2.96 0.0
794 1399/08/21 140,278 140,278 140,278 140,278 5.0 138,735 3.84 0.0 120.03 K 1.68 B 1.73 1.22 100.0 100.0 88.62 M 76.54 M 1.16 0.0
795 1399/08/20 137,080 137,080 137,080 137,080 3.0 133,599 0.38 0.0 19.98 K 273.91 M 0.28 0.18 100.0 100.0 8.06 M 16.11 M -2.0 0.0
796 1399/08/19 135,615 135,615 127,717 135,615 3.0 133,088 1.08 6.18 176.42 K 2.35 B 4.83 1.58 93.65 100.0 16.91 M 39.13 M -2.31 -149.18 M
797 1399/08/18 132,362 132,362 132,362 132,362 3.0 131,666 2.46 0.0 127.93 K 1.69 B 8.77 1.11 100.0 100.0 41.3 M 67.73 M -1.64 0.0
798 1399/08/17 134,535 134,535 134,535 134,535 5.0 128,507 0.3 0.0 9.21 K 123.89 M 0.06 0.08 100.0 100.0 123.89 M 4.96 M 25.0 0.0
799 1399/08/14 131,645 131,645 131,645 131,645 3.0 128,129 0.25 0.0 13.13 K 172.9 M 0.09 0.11 100.0 100.0 34.58 M 9.1 M 3.8 0.0
800 1399/08/12 131,046 131,046 131,046 131,046 3.0 127,811 0.46 0.0 24.1 K 315.85 M 0.16 0.2 100.0 100.0 39.48 M 24.3 M 1.63 0.0
801 1399/08/11 130,843 130,843 130,843 130,843 3.0 127,230 0.16 0.0 8.18 K 107.07 M 0.05 0.07 100.0 100.0 107.07 M 7.14 M 15.0 0.0
802 1399/08/10 132,618 132,618 132,618 132,618 5.0 127,033 0.58 0.0 18.32 K 242.89 M 0.1 0.15 100.0 100.0 121.44 M 11.57 M 10.5 0.0
803 1399/08/07 126,303 126,303 126,303 126,303 3.0 126,303 3.0 0.0 685.91 K 8.66 B 13.7 7.4 100.0 5.24 111.07 M 20.62 M 5.39 8.21 B
804 1399/08/06 125,937 125,937 125,937 125,937 3.0 122,625 0.29 0.0 16.34 K 205.72 M 0.32 0.17 100.0 100.0 41.14 M 13.71 M 3.0 0.0
805 1399/08/05 124,936 124,936 124,936 124,936 3.0 122,269 0.8 0.0 44.96 K 561.72 M 0.87 0.41 100.0 100.0 17.02 M 19.37 M -1.14 0.0
806 1399/08/03 124,648 124,648 124,620 124,648 5.0 121,298 2.18 0.02 73.41 K 915.04 M 1.32 0.68 100.0 100.0 22.88 M 21.79 M 1.05 0.0
807 1399/07/30 120,398 120,398 120,398 120,398 3.0 118,713 1.56 0.0 90.75 K 1.09 B 1.94 0.81 100.0 100.0 26.65 M 43.71 M -1.64 0.0
808 1399/07/29 119,886 119,886 119,886 119,886 3.0 116,892 0.43 0.0 24.86 K 298.07 M 0.34 0.22 100.0 100.0 149.04 M 12.42 M 12.0 0.0
809 1399/07/28 119,401 119,401 119,401 119,401 3.0 116,395 0.41 0.0 23.67 K 282.66 M 0.19 0.19 100.0 100.0 70.66 M 15.7 M 4.5 0.0
810 1399/07/27 120,206 120,206 116,001 120,206 5.0 115,924 1.26 3.62 45.63 K 547.59 M 0.29 0.35 100.0 100.0 10.95 M 10.33 M 1.06 0.0
811 1399/07/23 116,049 116,049 112,670 116,049 3.0 114,482 1.61 3.0 92.67 K 1.07 B 0.49 0.68 100.0 100.0 16.79 M 26.22 M -1.56 0.0
812 1399/07/22 115,083 115,083 115,083 115,083 3.0 112,669 0.84 0.0 47.37 K 545.13 M 0.22 0.31 100.0 100.0 19.47 M 14.73 M 1.32 0.0
813 1399/07/21 114,940 114,948 108,252 114,948 3.0 111,732 0.12 6.19 155.71 K 1.74 B 0.79 0.97 100.0 100.0 33.46 M 12.89 M 2.6 0.0
814 1399/07/20 111,400 117,589 111,316 111,320 -3.0 111,600 -2.75 5.64 277.26 K 3.09 B 1.78 1.82 100.0 100.0 41.26 M 17.48 M 2.36 0.0
815 1399/07/19 121,600 121,600 114,522 114,522 -3.0 114,758 -2.8 6.18 219.9 K 2.52 B 1.78 1.43 100.0 100.0 35.05 M 15.87 M 2.21 0.0
816 1399/07/16 120,594 124,211 116,977 124,211 6.96 118,063 1.67 6.18 236.59 K 2.79 B 2.94 1.64 100.0 99.79 25.16 M 24.67 M 1.02 5.91 M
817 1399/07/08 119,082 119,082 112,146 112,146 -3.0 116,149 0.46 6.18 206.43 K 2.4 B 4.6 1.5 99.75 100.0 13.75 M 17.76 M -1.29 -5.95 M
818 1399/07/07 118,274 118,274 118,274 118,274 3.0 115,614 0.68 0.0 40.87 K 483.35 M 0.79 0.29 100.0 100.0 37.18 M 12.72 M 2.92 0.0
819 1399/07/06 118,053 118,053 118,053 118,053 5.0 114,830 2.13 0.0 76.6 K 904.27 M 1.44 0.54 100.0 100.0 12.56 M 24.44 M -1.95 0.0
820 1399/07/05 114,720 114,720 114,720 114,720 3.0 112,432 0.95 0.0 56.6 K 649.29 M 0.55 0.39 100.0 100.0 162.32 M 25.97 M 6.25 0.0
821 1399/07/02 114,316 114,316 114,316 114,316 3.0 111,379 0.35 0.0 22.52 K 257.42 M 0.21 0.15 100.0 100.0 257.42 M 12.87 M 20.0 0.0
822 1399/07/01 113,817 113,817 113,817 113,817 3.0 110,987 0.44 0.0 27.98 K 318.48 M 0.21 0.18 100.0 100.0 318.48 M 15.17 M 21.0 0.0
823 1399/06/31 113,842 113,842 113,842 113,842 5.0 110,502 1.92 0.0 73.39 K 835.45 M 0.58 0.46 100.0 100.0 18.57 M 26.95 M -1.45 0.0
824 1399/06/30 110,195 110,195 106,986 110,195 3.0 108,421 1.34 3.0 86.07 K 948.22 M 0.49 0.53 100.0 100.0 17.56 M 13.94 M 1.26 0.0
825 1399/06/29 107,742 107,742 102,180 107,742 3.0 106,986 2.28 5.44 304.71 K 3.26 B 2.19 2.03 100.0 100.0 24.88 M 33.26 M -1.34 0.0
826 1399/06/26 106,888 106,888 106,888 106,888 3.0 104,604 0.8 0.0 55.77 K 596.08 M 0.33 0.36 100.0 100.0 149.02 M 15.69 M 9.5 0.0
827 1399/06/25 105,086 105,086 105,086 105,086 5.0 103,775 3.69 0.0 154.63 K 1.62 B 0.76 0.86 100.0 100.0 203.11 M 67.7 M 3.0 0.0
828 1399/06/24 102,678 102,678 102,678 102,678 3.0 100,082 0.4 0.0 27.61 K 283.5 M 0.1 0.14 100.0 100.0 94.5 M 7.46 M 12.67 0.0
829 1399/06/23 100,175 100,175 96,672 100,175 3.0 99,688 2.5 3.62 326.75 K 3.26 B 1.45 1.56 100.0 100.0 39.24 M 32.57 M 1.2 0.0
830 1399/06/22 98,335 98,335 94,021 98,335 3.0 97,258 1.87 4.59 131.39 K 1.29 B 0.53 0.62 100.0 100.0 17.0 M 25.33 M -1.49 0.0
831 1399/06/19 96,455 96,457 92,120 96,457 5.0 95,471 3.93 4.71 208.57 K 2.0 B 0.97 1.01 100.0 100.0 24.44 M 27.08 M -1.11 0.0
832 1399/06/18 92,684 92,684 87,286 92,684 3.0 91,864 2.09 6.18 322.55 K 2.96 B 1.92 1.38 100.0 100.0 53.87 M 27.69 M 1.95 0.0
833 1399/06/17 90,181 90,181 85,003 90,181 3.0 89,985 2.78 6.09 353.32 K 3.18 B 3.1 1.49 100.0 100.0 36.97 M 35.33 M 1.05 0.0
834 1399/06/16 88,926 88,926 88,926 88,926 3.0 87,555 1.41 0.0 114.53 K 1.02 B 1.01 0.43 100.0 100.0 339.48 M 30.86 M 11.0 0.0
835 1399/06/15 86,336 86,336 86,336 86,336 5.0 86,336 5.0 0.0 247.44 K 2.14 B 2.81 0.94 100.0 54.96 2.14 B 36.69 M 58.23 962.23 M
836 1399/06/12 84,284 84,284 84,284 84,284 3.0 82,225 0.48 0.0 40.11 K 338.1 M 0.39 0.15 100.0 100.0 169.05 M 9.66 M 17.5 0.0
837 1399/06/11 83,439 83,439 83,439 83,439 3.0 81,830 1.01 0.0 84.3 K 703.37 M 0.7 0.31 100.0 100.0 703.37 M 17.58 M 40.0 0.0
838 1399/06/10 82,602 82,602 82,602 82,602 3.0 81,009 1.01 0.0 84.25 K 695.89 M 0.66 0.29 100.0 100.0 347.94 M 16.18 M 21.5 0.0
839 1399/06/05 82,522 82,522 82,522 82,522 5.0 80,197 2.04 0.0 111.0 K 915.99 M 0.85 0.38 100.0 100.0 130.86 M 20.82 M 6.29 0.0
840 1399/06/04 79,890 79,890 79,890 79,890 3.0 78,593 1.33 0.0 120.26 K 960.74 M 0.97 0.4 100.0 100.0 320.25 M 22.34 M 14.33 0.0
841 1399/06/03 78,845 78,845 78,845 78,845 3.0 77,564 1.33 0.0 120.2 K 947.69 M 0.87 0.4 100.0 100.0 473.85 M 23.69 M 20.0 0.0
842 1399/06/02 77,418 77,418 77,418 77,418 3.0 76,549 1.84 0.0 167.05 K 1.29 B 0.72 0.54 100.0 100.0 29.39 M 19.3 M 1.52 0.0
843 1399/06/01 77,220 77,220 77,220 77,220 5.0 75,164 2.2 0.0 119.89 K 925.76 M 0.42 0.4 100.0 100.0 231.44 M 17.8 M 13.0 0.0
844 1399/05/29 74,686 74,686 74,686 74,686 3.0 73,543 1.42 0.0 129.33 K 965.88 M 0.35 0.41 100.0 100.0 482.94 M 15.09 M 32.0 0.0
845 1399/05/28 74,006 74,006 74,006 74,006 3.0 72,511 0.92 0.0 83.52 K 618.13 M 0.22 0.25 100.0 100.0 154.53 M 12.88 M 12.0 0.0
846 1399/05/27 71,000 72,779 71,000 72,779 3.0 71,851 1.69 2.51 193.18 K 1.4 B 0.53 0.58 100.0 100.0 43.67 M 15.03 M 2.91 0.0
847 1399/05/26 71,060 72,645 70,464 71,451 -1.64 70,660 -2.73 3.1 628.97 K 4.44 B 1.5 2.06 100.0 100.0 94.56 M 59.26 M 1.6 0.0
848 1399/05/25 73,000 75,564 71,164 72,001 -1.86 72,643 -0.98 6.18 391.16 K 2.84 B 0.93 1.31 100.0 78.36 60.46 M 32.27 M 1.87 614.8 M
849 1399/05/22 73,010 74,550 71,000 73,000 0.86 73,364 1.36 5.0 542.26 K 3.98 B 1.17 1.55 100.0 99.89 49.11 M 49.67 M -1.01 4.38 M
850 1399/05/21 70,517 74,877 70,517 71,301 -1.92 72,379 -0.44 6.18 157.12 K 1.13 B 0.34 0.45 100.0 100.0 26.99 M 13.82 M 1.95 0.0
851 1399/05/20 74,692 75,000 70,632 70,640 -2.99 72,697 -0.16 6.18 101.14 K 733.21 M 0.22 0.27 100.0 100.0 15.28 M 11.46 M 1.33 0.0
852 1399/05/19 74,692 74,692 70,342 74,692 3.0 72,816 0.41 6.18 901.97 K 6.57 B 2.78 2.6 87.05 100.0 63.52 M 59.17 M 1.07 -850.8 M
853 1399/05/15 72,845 72,845 68,700 72,845 3.0 72,517 2.54 6.03 407.31 K 2.95 B 1.21 1.21 98.8 100.0 42.29 M 42.2 M 1.0 -35.5 M
854 1399/05/14 69,900 71,798 67,666 71,798 3.0 70,724 1.46 6.11 757.58 K 5.36 B 3.47 2.43 100.0 100.0 64.55 M 44.28 M 1.46 0.0
855 1399/05/13 71,247 71,247 68,200 70,023 1.23 69,707 0.77 4.47 129.25 K 909.94 M 0.57 0.39 100.0 100.0 23.33 M 14.68 M 1.59 0.0
856 1399/05/12 70,624 70,624 67,750 70,624 3.0 69,172 0.88 4.24 122.26 K 856.33 M 0.49 0.35 100.0 100.0 12.78 M 11.12 M 1.15 0.0
857 1399/05/11 69,184 69,184 68,110 69,184 3.0 68,567 2.08 1.58 206.81 K 1.43 B 0.82 0.59 100.0 100.0 46.15 M 31.79 M 1.45 0.0
858 1399/05/08 66,360 67,585 61,150 67,585 5.0 67,169 4.35 10.52 465.67 K 3.13 B 2.89 1.34 98.81 100.0 61.81 M 26.96 M 2.29 -37.14 M
859 1399/05/07 65,250 65,771 61,941 65,771 3.0 64,367 0.8 6.18 167.91 K 1.09 B 0.75 0.46 100.0 100.0 18.45 M 11.0 M 1.68 0.0
860 1399/05/06 64,707 64,707 64,707 64,707 3.0 63,856 1.64 0.0 176.41 K 1.14 B 0.7 0.48 100.0 100.0 190.24 M 17.84 M 10.67 0.0
861 1399/05/05 61,000 63,554 61,000 63,554 3.0 62,823 1.82 4.19 218.45 K 1.38 B 0.88 0.59 100.0 100.0 32.95 M 11.44 M 2.88 0.0
862 1399/05/04 60,310 62,990 60,303 61,600 -0.91 61,703 -0.75 4.46 238.14 K 1.47 B 1.07 0.64 100.0 100.0 26.65 M 9.71 M 2.75 0.0
863 1399/05/01 63,600 64,015 63,450 63,450 2.09 62,168 0.03 0.89 3.55 K 22.63 M 0.01 0.01 100.0 100.0 4.53 M 3.77 M 1.2 0.0
864 1399/04/29 62,000 64,525 60,771 61,100 -2.47 62,151 -0.8 6.18 486.6 K 3.02 B 0.99 1.34 100.0 93.45 29.08 M 19.1 M 1.52 198.08 M
865 1399/04/28 66,008 66,008 62,164 62,164 -3.0 62,650 -2.24 6.18 309.22 K 1.94 B 0.67 0.83 100.0 100.0 18.99 M 22.26 M -1.17 0.0
866 1399/04/25 65,439 65,439 63,000 65,439 5.0 64,086 2.83 3.87 201.82 K 1.32 B 0.39 0.55 62.12 99.94 12.76 M 13.14 M -1.03 -497.32 M
867 1399/04/24 63,575 63,575 62,500 63,575 3.0 62,323 0.97 1.72 108.16 K 687.08 M 0.18 0.29 100.0 100.0 19.09 M 7.16 M 2.67 0.0
868 1399/04/23 62,807 62,807 59,210 62,807 3.0 61,724 1.22 6.07 266.06 K 1.65 B 0.46 0.74 81.77 99.96 23.22 M 16.14 M 1.44 -299.38 M
869 1399/04/22 59,350 62,630 58,982 62,630 3.0 60,978 0.28 6.18 1.58 M 9.65 B 5.06 5.31 68.07 100.0 41.59 M 36.29 M 1.15 -3.08 B
870 1399/04/21 59,758 59,758 59,758 59,758 -3.0 60,806 -1.3 0.0 140.45 K 839.31 M 0.36 0.47 64.4 100.0 15.9 M 11.99 M 1.33 -298.79 M
871 1399/04/18 63,221 63,221 61,325 61,325 -3.0 61,606 -2.55 3.09 485.04 K 2.99 B 1.28 1.71 68.19 100.0 32.86 M 26.44 M 1.24 -950.59 M
872 1399/04/17 64,000 65,187 61,391 64,300 1.6 63,221 -0.11 6.18 453.02 K 2.86 B 1.3 1.7 100.0 100.0 21.22 M 14.84 M 1.43 0.0
873 1399/04/16 63,896 63,896 63,000 63,890 2.99 63,289 2.02 1.42 235.31 K 1.5 B 0.62 0.89 100.0 100.0 20.29 M 18.77 M 1.08 0.0
874 1399/04/15 62,777 62,777 59,800 62,777 3.0 62,035 1.78 4.98 250.36 K 1.56 B 0.57 0.96 100.0 100.0 18.6 M 14.6 M 1.27 0.0
875 1399/04/14 61,719 61,719 58,125 61,719 3.0 60,949 1.71 6.18 502.66 K 3.06 B 1.33 2.06 94.96 100.0 15.73 M 13.99 M 1.12 -154.28 M
876 1399/04/11 60,035 60,035 55,500 60,035 5.0 59,922 4.8 8.17 458.85 K 2.75 B 1.34 2.06 100.0 100.0 38.19 M 17.63 M 2.17 0.0
877 1399/04/10 57,573 57,573 57,573 57,573 3.0 57,177 2.29 0.0 294.43 K 1.7 B 0.9 1.4 100.0 72.83 22.91 M 9.64 M 2.38 460.58 M
878 1399/04/09 54,863 56,525 53,300 56,525 3.0 55,897 1.85 6.05 380.99 K 2.13 B 1.33 1.94 100.0 100.0 28.03 M 14.3 M 1.96 0.0
879 1399/04/08 54,909 54,909 52,000 54,909 3.0 54,879 2.94 5.59 543.84 K 2.98 B 2.63 3.13 81.6 100.0 19.48 M 21.32 M -1.09 -549.09 M
880 1399/04/07 54,480 54,480 54,480 54,480 5.0 53,310 2.74 0.0 211.57 K 1.15 B 0.82 1.29 100.0 100.0 27.44 M 15.17 M 1.81 0.0
881 1399/04/04 52,369 52,369 51,667 52,369 3.0 51,886 2.05 1.36 282.25 K 1.48 B 1.18 1.86 100.0 100.0 22.39 M 19.44 M 1.15 0.0
882 1399/04/03 51,563 51,563 51,563 51,563 3.0 50,844 1.56 0.0 213.88 K 1.1 B 0.98 1.49 100.0 100.0 91.9 M 9.59 M 9.58 0.0
883 1399/04/02 50,896 50,896 50,896 50,896 3.0 50,062 1.31 0.0 179.43 K 913.22 M 0.91 1.28 100.0 100.0 101.47 M 11.42 M 8.89 0.0
884 1399/04/01 50,981 50,981 50,981 50,981 5.0 49,414 1.77 0.0 145.46 K 741.56 M 0.61 1.04 100.0 100.0 23.92 M 7.34 M 3.26 0.0
885 1399/03/31 50,197 50,197 47,273 50,197 3.0 48,554 -0.37 6.19 476.71 K 2.31 B 2.58 3.96 100.0 100.0 9.89 M 9.33 M 1.06 0.0
886 1399/03/27 49,582 49,582 49,301 49,582 3.0 48,735 1.24 0.57 178.17 K 883.4 M 1.02 1.55 100.0 100.0 10.39 M 9.4 M 1.11 0.0
887 1399/03/26 49,200 49,200 49,200 49,200 3.0 48,138 0.78 0.0 111.7 K 549.55 M 0.66 0.95 100.0 100.0 10.18 M 6.39 M 1.59 0.0
888 1399/03/25 48,949 48,949 48,949 48,949 3.0 47,767 0.51 0.0 73.45 K 359.52 M 0.36 0.61 100.0 100.0 15.63 M 4.99 M 3.13 0.0
889 1399/03/24 47,800 47,800 47,800 47,800 3.0 47,524 2.4 0.0 345.43 K 1.65 B 2.12 3.09 100.0 100.0 16.19 M 23.26 M -1.44 0.0
890 1399/03/21 47,589 47,589 47,589 47,589 5.0 46,408 2.39 0.0 213.59 K 1.02 B 1.38 1.87 100.0 100.0 11.05 M 12.4 M -1.12 0.0
891 1399/03/20 46,273 46,273 46,273 46,273 3.0 45,323 0.88 0.0 131.56 K 608.79 M 0.97 1.09 100.0 100.0 86.97 M 11.07 M 7.86 0.0
892 1399/03/19 46,010 46,010 46,010 46,010 3.0 44,926 0.57 0.0 85.24 K 392.2 M 0.67 0.67 100.0 70.09 65.37 M 4.66 M 14.03 117.33 M
893 1399/03/18 45,125 45,715 43,102 45,715 3.0 44,670 0.64 6.06 230.51 K 1.04 B 2.33 1.64 100.0 100.0 8.22 M 9.59 M -1.17 0.0
894 1399/03/17 43,487 44,080 43,484 43,484 -3.0 44,384 -0.99 1.37 152.46 K 663.65 M 1.72 1.04 100.0 100.0 4.84 M 9.22 M -1.9 0.0
895 1399/03/13 43,453 45,000 43,453 43,455 -5.0 44,828 -1.99 3.56 176.69 K 768.73 M 3.12 1.15 100.0 100.0 6.1 M 7.84 M -1.29 0.0
896 1399/03/12 45,000 45,000 44,480 44,480 -3.0 45,740 -0.25 1.17 36.31 K 161.55 M 0.62 0.21 100.0 100.0 5.05 M 8.98 M -1.78 0.0
897 1399/03/11 44,618 44,869 44,618 44,618 -3.0 45,855 -0.31 0.56 44.79 K 199.84 M 0.75 0.24 100.0 100.0 4.34 M 5.4 M -1.24 0.0
898 1399/03/10 44,869 45,990 44,869 44,869 -3.0 45,997 -0.56 2.5 85.46 K 384.12 M 1.34 0.44 100.0 100.0 5.91 M 8.54 M -1.44 0.0
899 1399/03/07 44,458 45,998 44,458 44,461 -4.99 46,256 -1.16 3.46 100.04 K 445.12 M 1.38 0.48 100.0 100.0 6.64 M 8.73 M -1.31 0.0
900 1399/03/06 45,445 45,445 45,445 45,445 -3.0 46,797 -0.11 0.0 16.12 K 73.27 M 0.19 0.07 100.0 100.0 3.86 M 73.27 M -19.0 0.0
901 1399/03/03 45,586 46,500 45,586 45,586 -3.0 46,850 -0.31 2.01 46.07 K 210.36 M 0.52 0.18 100.0 100.0 6.19 M 4.67 M 1.32 0.0
902 1399/02/31 45,752 45,755 45,752 45,752 -3.0 46,995 -0.36 0.01 50.56 K 231.34 M 0.45 0.19 100.0 100.0 5.51 M 6.61 M -1.2 0.0
903 1399/02/30 48,200 48,200 45,881 45,885 -2.99 47,167 -0.28 5.05 106.4 K 497.74 M 0.88 0.39 100.0 86.05 6.22 M 5.29 M 1.18 69.45 M
904 1399/02/29 47,800 48,700 46,126 47,947 0.83 47,300 -0.53 5.58 142.08 K 665.12 M 1.15 0.51 100.0 100.0 6.05 M 6.86 M -1.13 0.0
905 1399/02/28 45,557 48,800 45,557 46,000 -4.07 47,552 -0.84 7.12 82.73 K 380.01 M 0.52 0.28 100.0 100.0 5.43 M 5.76 M -1.06 0.0
906 1399/02/27 48,113 49,250 46,670 46,670 -3.0 47,954 -0.33 5.53 63.8 K 300.36 M 0.32 0.21 100.0 100.0 5.09 M 4.84 M 1.05 0.0
907 1399/02/24 47,002 49,900 47,002 47,002 -3.0 48,113 -0.71 6.17 171.47 K 816.95 M 0.82 0.55 100.0 76.17 8.69 M 7.07 M 1.23 194.65 M
908 1399/02/23 47,480 48,700 47,480 47,480 -3.0 48,455 -1.01 2.57 142.92 K 679.55 M 0.51 0.45 100.0 100.0 10.79 M 7.15 M 1.51 0.0
909 1399/02/22 49,459 49,459 47,976 47,976 -3.0 48,948 -1.03 3.09 154.53 K 743.55 M 0.51 0.47 100.0 100.0 5.72 M 6.25 M -1.09 0.0
910 1399/02/21 50,550 50,551 48,607 49,500 -1.22 49,459 -1.3 4.0 259.07 K 1.27 B 0.82 0.76 100.0 97.6 6.03 M 6.71 M -1.11 30.58 M
911 1399/02/20 50,704 50,704 49,777 50,202 1.98 50,110 1.79 1.86 258.79 K 1.31 B 0.73 0.71 100.0 100.0 5.95 M 7.99 M -1.34 0.0
912 1399/02/17 50,500 50,500 47,752 49,800 1.16 49,228 0.0 5.75 229.84 K 1.13 B 0.62 0.64 100.0 99.93 8.14 M 6.69 M 1.22 754.5 K
913 1399/02/16 49,000 50,397 47,463 48,990 0.12 49,228 0.61 6.18 499.41 K 2.46 B 1.61 1.35 100.0 100.0 9.79 M 8.22 M 1.19 0.0
914 1399/02/15 48,344 48,900 48,344 48,344 -3.0 48,930 -1.82 1.15 259.86 K 1.26 B 0.76 0.71 100.0 100.0 7.9 M 6.19 M 1.28 0.0
915 1399/02/14 50,423 50,423 48,965 48,965 0.02 49,839 1.81 2.98 331.74 K 1.66 B 0.94 0.93 100.0 100.0 5.89 M 7.95 M -1.35 0.0
916 1399/02/13 48,965 48,965 48,711 48,965 3.0 48,955 2.98 0.52 447.31 K 2.19 B 1.24 1.18 100.0 96.42 9.91 M 14.46 M -1.46 78.34 M
917 1399/02/10 48,017 48,017 47,450 48,017 3.0 47,539 1.97 1.19 304.2 K 1.46 B 0.84 0.81 100.0 100.0 5.55 M 9.42 M -1.7 0.0
918 1399/02/09 47,454 47,454 45,602 47,270 2.38 46,619 0.97 4.06 211.89 K 998.67 M 0.57 0.46 100.0 100.0 6.09 M 7.68 M -1.26 0.0
919 1399/02/08 44,014 46,671 44,014 46,670 3.0 46,171 1.9 6.04 418.55 K 1.94 B 1.23 0.89 100.0 99.08 8.1 M 9.78 M -1.21 17.89 M
920 1399/02/07 46,200 46,200 44,003 45,767 1.82 45,312 0.81 4.99 385.84 K 1.75 B 1.09 0.86 100.0 100.0 12.69 M 9.89 M 1.28 0.0
921 1399/02/06 44,997 45,283 43,001 45,283 3.0 44,948 2.24 5.31 476.93 K 2.14 B 1.53 1.12 98.89 100.0 9.26 M 10.16 M -1.1 -23.81 M
922 1399/02/03 45,680 45,720 43,066 44,489 0.21 43,965 -0.97 6.16 325.65 K 1.43 B 1.06 0.8 100.0 97.57 6.96 M 10.79 M -1.55 34.59 M
923 1399/02/02 45,146 45,151 43,901 45,092 2.87 44,396 1.28 2.85 241.18 K 1.08 B 0.81 0.61 100.0 100.0 8.46 M 7.08 M 1.2 0.0
924 1399/02/01 43,800 44,647 42,416 44,646 3.0 43,836 1.13 5.26 276.02 K 1.22 B 0.86 0.72 100.0 100.0 9.6 M 7.52 M 1.28 0.0
925 1399/01/31 44,390 44,390 42,620 43,702 -0.54 43,347 -1.35 4.15 457.61 K 1.98 B 1.33 1.27 100.0 100.0 9.36 M 11.74 M -1.25 0.0
926 1399/01/30 43,134 45,000 43,134 43,997 0.62 43,938 0.48 4.33 256.5 K 1.13 B 0.6 0.74 100.0 100.0 4.96 M 6.43 M -1.3 0.0
927 1399/01/27 43,134 44,500 43,134 43,134 -3.0 43,727 -1.67 3.17 304.72 K 1.32 B 0.75 0.92 98.11 100.0 7.41 M 6.99 M 1.06 -24.9 M
928 1399/01/26 45,300 45,300 43,324 43,324 -3.0 44,468 -0.44 4.56 193.21 K 853.97 M 0.39 0.6 100.0 98.18 6.67 M 5.48 M 1.22 15.58 M
929 1399/01/25 44,898 44,928 43,742 44,928 3.0 44,663 2.39 2.71 388.86 K 1.74 B 0.86 1.28 100.0 100.0 7.79 M 11.25 M -1.45 0.0
930 1399/01/24 43,625 43,625 42,004 43,625 3.0 43,620 2.99 3.86 575.4 K 2.51 B 1.54 2.08 100.0 100.0 8.54 M 22.21 M -2.6 0.0
931 1399/01/23 41,359 44,480 41,259 42,900 -1.22 42,355 -2.48 7.81 669.7 K 2.84 B 1.6 2.75 100.0 100.0 9.65 M 13.32 M -1.38 0.0
932 1399/01/20 42,743 42,743 42,742 42,742 -3.0 43,430 -1.44 0.0 207.12 K 885.29 M 0.49 0.88 100.0 100.0 6.19 M 35.41 M -5.72 0.0
933 1399/01/19 43,701 46,000 43,593 43,593 -3.0 44,063 -1.95 5.52 640.17 K 2.82 B 0.95 2.9 88.42 100.0 10.66 M 19.45 M -1.83 -326.53 M
934 1399/01/18 46,604 46,604 44,079 44,079 -3.0 44,941 -1.1 5.73 164.76 K 727.0 M 0.22 0.71 100.0 100.0 6.43 M 16.52 M -2.57 0.0
935 1399/01/17 46,336 46,341 45,002 45,240 0.55 45,442 1.0 2.98 182.99 K 842.74 M 0.25 0.74 100.0 100.0 6.15 M 7.27 M -1.18 0.0
936 1399/01/16 44,869 46,500 44,865 45,600 -1.41 44,992 -2.72 3.64 898.35 K 4.04 B 1.65 4.15 100.0 100.0 12.07 M 14.23 M -1.18 0.0
937 1399/01/11 46,800 46,800 45,614 45,614 -3.0 46,252 -1.64 2.6 226.67 K 1.04 B 0.45 1.05 100.0 100.0 5.0 M 14.58 M -2.92 0.0
938 1399/01/10 46,810 49,408 46,189 46,189 -5.0 47,024 -3.28 6.97 1.89 M 8.89 B 15.49 15.52 100.0 100.0 13.31 M 26.71 M -2.01 0.0
939 1399/01/09 48,579 49,300 48,579 48,579 -3.0 48,619 -2.92 1.48 599.17 K 2.91 B 229.99 5.94 100.0 100.0 10.37 M 14.71 M -1.42 0.0
940 1399/01/06 48,599 48,599 48,599 48,599 -3.0 50,081 -0.04 0.0 5.54 K 26.93 M 3.45 0.05 100.0 100.0 2.07 M 26.93 M -13.0 0.0
941 1399/01/05 48,600 48,600 48,600 48,600 -3.0 50,102 0.0 0.0 345.0 1.68 M 0.15 0.0 100.0 100.0 419.18 K 1.68 M -4.0 0.0
942 1398/12/28 47,623 47,623 47,623 47,623 -5.0 50,103 -0.05 0.0 4.19 K 19.95 M 1.91 0.03 100.0 100.0 1.11 M 9.98 M -9.0 0.0
943 1398/12/27 48,630 48,630 48,630 48,630 -3.0 50,129 -0.01 0.0 1.34 K 6.52 M 0.61 0.01 100.0 100.0 1.09 M 6.52 M -6.0 0.0
944 1398/12/26 48,636 48,636 48,636 48,636 -3.0 50,134 -0.01 0.0 1.61 K 7.83 M 0.62 0.01 100.0 100.0 869.5 K 7.83 M -9.0 0.0
945 1398/12/25 48,638 48,638 48,638 48,638 -3.0 50,140 0.0 0.0 542.0 2.64 M 0.1 0.0 100.0 100.0 659.04 K 2.64 M -4.0 0.0
946 1398/12/24 47,656 47,656 47,656 47,656 -5.0 50,142 -0.04 0.0 3.52 K 16.77 M 0.47 0.02 100.0 100.0 1.52 M 16.77 M -11.0 0.0
947 1398/12/21 48,674 48,674 48,674 48,674 -3.0 50,164 -0.03 0.0 3.96 K 19.26 M 0.22 0.02 100.0 100.0 1.38 M 19.26 M -14.0 0.0
948 1398/12/20 48,679 48,679 48,679 48,679 -3.0 50,179 -0.01 0.0 1.29 K 6.26 M 0.02 0.01 100.0 100.0 894.3 K 6.26 M -7.0 0.0
949 1398/12/19 48,693 48,693 48,693 48,693 -3.0 50,184 -0.03 0.0 3.57 K 17.39 M 0.02 0.01 100.0 100.0 2.48 M 17.39 M -7.0 0.0
950 1398/12/17 47,771 47,771 47,771 47,771 -5.0 50,198 -0.17 0.0 13.78 K 65.83 M 0.05 0.05 100.0 100.0 1.99 M 13.17 M -6.6 0.0
951 1398/12/14 48,835 48,835 48,835 48,835 -3.0 50,285 -0.12 0.0 14.99 K 73.2 M 0.05 0.06 100.0 100.0 2.03 M 36.6 M -18.0 0.0
952 1398/12/13 49,056 49,056 49,056 49,056 -3.0 50,345 -0.45 0.0 57.03 K 279.75 M 0.17 0.21 100.0 100.0 5.0 M 14.72 M -2.95 0.0
953 1398/12/12 52,500 52,868 49,790 49,790 -3.0 50,573 -1.47 6.18 335.74 K 1.69 B 1.21 1.21 100.0 100.0 9.36 M 14.74 M -1.57 0.0
954 1398/12/11 49,994 53,000 49,994 51,800 0.5 51,329 -0.41 6.01 426.66 K 2.19 B 1.87 1.57 100.0 100.0 13.69 M 11.17 M 1.23 0.0
955 1398/12/10 51,087 54,240 51,086 51,086 -3.0 51,540 -2.14 6.17 469.35 K 2.42 B 2.8 1.83 99.51 100.0 15.33 M 17.04 M -1.11 -11.94 M
956 1398/12/07 52,710 52,710 52,009 52,710 3.0 52,665 2.91 1.35 266.16 K 1.4 B 1.09 1.05 100.0 100.0 8.15 M 13.22 M -1.62 0.0
957 1398/12/06 51,175 51,175 51,175 51,175 5.0 51,175 5.0 0.0 198.26 K 1.01 B 0.74 0.78 100.0 100.0 11.8 M 26.02 M -2.21 0.0
958 1398/12/05 48,739 48,739 48,739 48,739 3.0 48,739 3.0 0.0 30.94 K 150.8 M 0.08 0.11 100.0 100.0 10.77 M 5.03 M 2.14 0.0
959 1398/12/04 47,320 47,320 47,200 47,320 3.0 47,320 3.0 0.25 178.5 K 844.67 M 0.51 0.63 100.0 100.0 7.1 M 16.24 M -2.29 0.0
960 1398/12/03 45,946 45,946 44,905 45,946 3.0 45,942 2.99 2.32 163.18 K 749.67 M 0.51 0.58 100.0 100.0 8.24 M 10.71 M -1.3 0.0
961 1398/11/30 44,609 44,609 44,500 44,609 3.0 44,608 3.0 0.24 649.34 K 2.9 B 2.1 2.49 100.0 100.0 17.66 M 26.57 M -1.5 0.0
962 1398/11/29 43,551 43,551 42,055 43,551 5.0 43,310 4.42 3.56 316.34 K 1.37 B 1.09 1.24 100.0 100.0 9.51 M 13.98 M -1.47 0.0
963 1398/11/28 41,847 41,847 39,412 41,847 3.0 41,478 2.09 6.18 527.0 K 2.19 B 2.43 2.06 98.14 100.0 12.19 M 15.39 M -1.26 -40.65 M
964 1398/11/27 40,629 40,629 40,629 40,629 3.0 40,629 3.0 0.0 107.97 K 438.66 M 0.46 0.42 100.0 100.0 7.19 M 10.97 M -1.52 0.0
965 1398/11/26 39,446 39,446 39,446 39,446 3.0 39,446 3.0 0.0 10.34 K 40.8 M 0.03 0.04 100.0 100.0 13.6 M 1.7 M 8.0 0.0
966 1398/11/23 38,478 38,506 35,001 38,506 5.0 38,298 4.43 10.01 583.46 K 2.23 B 2.71 2.4 100.0 100.0 23.28 M 33.86 M -1.45 0.0
967 1398/11/21 36,747 36,747 35,716 36,747 3.0 36,673 2.79 2.89 222.55 K 816.17 M 1.19 0.92 100.0 100.0 11.34 M 9.17 M 1.24 0.0
968 1398/11/20 35,716 35,716 34,001 35,716 3.0 35,677 2.89 5.04 161.12 K 574.83 M 0.66 0.67 100.0 100.0 9.12 M 9.74 M -1.07 0.0
969 1398/11/19 34,698 34,698 34,260 34,698 3.0 34,676 2.93 1.28 185.05 K 641.69 M 0.68 0.8 100.0 100.0 8.02 M 9.44 M -1.18 0.0
970 1398/11/16 34,107 34,109 32,578 34,109 5.0 33,688 3.7 4.7 327.19 K 1.1 B 1.38 1.51 100.0 100.0 11.98 M 11.48 M 1.04 0.0
971 1398/11/15 32,500 32,533 31,611 32,533 3.0 32,485 2.85 2.92 179.11 K 581.84 M 0.72 0.86 100.0 100.0 10.39 M 6.26 M 1.66 0.0
972 1398/11/14 31,590 31,590 31,003 31,590 3.0 31,586 2.99 1.89 79.17 K 250.07 M 0.29 0.37 100.0 100.0 20.84 M 7.14 M 2.92 0.0
973 1398/11/13 30,677 30,697 30,316 30,697 3.0 30,670 2.91 1.26 458.35 K 1.41 B 1.68 2.15 100.0 100.0 43.93 M 22.31 M 1.97 0.0
974 1398/11/12 29,001 29,851 28,800 29,851 3.0 29,803 2.83 3.65 322.98 K 962.59 M 1.2 1.57 100.0 100.0 9.26 M 11.19 M -1.21 0.0
975 1398/11/08 28,584 29,850 28,584 28,997 -1.47 28,982 -1.52 4.43 150.06 K 434.9 M 0.56 0.69 100.0 100.0 7.37 M 6.13 M 1.2 0.0
976 1398/11/07 29,282 30,600 29,281 29,281 -3.0 29,430 -2.5 4.5 237.88 K 700.06 M 0.89 1.12 100.0 100.0 8.14 M 12.07 M -1.48 0.0
977 1398/11/06 30,329 30,799 29,431 29,981 0.23 30,186 0.92 4.65 182.2 K 549.98 M 0.66 0.86 100.0 100.0 6.32 M 6.4 M -1.01 0.0
978 1398/11/05 30,680 30,680 29,765 30,252 -1.41 29,911 -2.52 3.07 468.97 K 1.4 B 1.63 2.38 100.0 100.0 9.67 M 9.11 M 1.06 0.0
979 1398/11/02 31,544 31,544 29,556 30,400 1.19 30,685 2.14 6.73 310.69 K 953.35 M 1.28 1.59 100.0 100.0 11.35 M 8.36 M 1.36 0.0
980 1398/11/01 30,042 30,042 30,042 30,042 3.0 30,042 3.0 0.0 135.49 K 407.05 M 0.56 0.69 100.0 100.0 23.94 M 8.85 M 2.71 0.0
981 1398/10/30 29,100 29,170 29,001 29,170 3.0 29,167 2.99 0.58 241.61 K 704.7 M 1.0 1.3 100.0 100.0 7.92 M 9.4 M -1.19 0.0
982 1398/10/29 28,438 28,439 27,800 28,439 3.0 28,321 2.57 2.3 217.65 K 616.41 M 0.91 1.23 100.0 100.0 8.93 M 9.06 M -1.01 0.0
983 1398/10/28 25,346 28,014 25,346 28,014 5.0 27,611 3.49 10.53 529.87 K 1.46 B 3.41 3.1 100.0 100.0 9.38 M 11.8 M -1.26 0.0
984 1398/10/25 26,680 26,680 26,680 26,680 -3.0 26,680 -3.0 0.0 89.29 K 238.23 M 0.64 0.52 100.0 100.0 3.91 M 10.83 M -2.77 0.0
985 1398/10/24 27,493 28,299 27,493 27,493 -3.0 27,505 -2.96 2.93 139.92 K 384.84 M 1.21 0.81 100.0 100.0 4.93 M 8.95 M -1.81 0.0
986 1398/10/23 29,281 29,281 28,259 28,259 -3.0 28,343 -2.71 3.62 225.36 K 638.75 M 3.16 1.28 100.0 100.0 6.52 M 9.83 M -1.51 0.0
987 1398/10/22 29,304 29,304 28,001 29,130 2.39 29,132 2.39 4.65 212.39 K 618.75 M 3.05 1.24 100.0 100.0 6.87 M 7.45 M -1.08 0.0
988 1398/10/21 28,456 28,456 28,000 28,456 2.0 28,451 1.98 1.63 109.79 K 312.35 M 0.79 0.61 100.0 100.0 10.77 M 9.19 M 1.17 0.0
989 1398/10/18 27,899 27,899 27,899 27,899 -2.0 27,899 -2.0 0.0 9.56 K 26.66 M 0.06 0.05 100.0 100.0 6.66 M 13.33 M -2.0 0.0
990 1398/10/17 28,468 28,468 28,468 28,468 -5.0 28,468 -5.0 0.0 21.56 K 61.38 M 0.09 0.12 100.0 100.0 3.61 M 20.46 M -5.67 0.0
991 1398/10/15 29,966 29,966 29,966 29,966 -3.0 29,966 -3.0 0.0 3.59 K 10.75 M 0.01 0.02 100.0 100.0 1.19 M 10.75 M -9.0 0.0
992 1398/10/11 30,892 30,892 30,892 30,892 -3.0 30,892 -3.0 0.0 203.2 K 627.73 M 0.76 1.15 100.0 100.0 11.62 M 14.6 M -1.26 0.0
993 1398/10/10 33,079 33,079 31,153 31,199 -2.86 31,847 -0.84 6.18 460.51 K 1.47 B 2.23 2.66 100.0 100.0 10.55 M 9.28 M 1.14 0.0
994 1398/10/09 32,116 32,116 32,110 32,116 3.0 32,116 3.0 0.02 164.03 K 526.79 M 0.71 0.93 100.0 100.0 7.32 M 8.5 M -1.16 0.0
995 1398/10/08 31,253 31,253 30,101 31,253 3.0 31,181 2.76 3.83 359.08 K 1.12 B 1.9 2.17 100.0 100.0 8.75 M 10.98 M -1.25 0.0
996 1398/10/07 30,343 30,343 30,343 30,343 5.0 30,343 5.0 0.0 167.36 K 507.82 M 1.03 1.03 100.0 100.0 13.02 M 9.23 M 1.41 0.0
997 1398/10/04 28,983 28,983 27,310 28,983 3.0 28,899 2.7 6.13 181.15 K 523.5 M 1.37 1.14 100.0 100.0 5.63 M 5.57 M 1.01 0.0
998 1398/10/03 28,129 28,140 28,120 28,140 3.0 28,139 2.99 0.07 160.47 K 451.53 M 0.88 1.02 100.0 100.0 8.06 M 7.53 M 1.07 0.0
999 1398/10/02 27,581 27,581 25,975 27,581 3.0 27,321 2.03 6.18 283.66 K 774.99 M 1.92 1.89 100.0 100.0 7.11 M 7.05 M 1.01 0.0
1000 1398/10/01 26,138 27,358 26,138 27,358 5.0 26,778 2.77 4.67 152.89 K 409.39 M 1.01 1.03 100.0 100.0 8.19 M 5.18 M 1.58 0.0
1001 1398/09/30 26,056 26,056 26,056 26,056 3.0 26,056 3.0 0.0 34.97 K 91.12 M 0.17 0.24 100.0 100.0 6.07 M 3.8 M 1.6 0.0
1002 1398/09/27 25,298 25,298 25,298 25,298 3.0 25,298 3.0 0.0 30.81 K 77.95 M 0.14 0.2 100.0 100.0 15.59 M 2.23 M 7.0 0.0
1003 1398/09/26 23,363 24,807 23,363 24,807 3.0 24,562 1.98 6.18 405.18 K 995.19 M 2.1 2.93 100.0 100.0 14.02 M 12.14 M 1.15 0.0
1004 1398/09/25 24,600 24,600 23,901 24,239 -1.61 24,085 -2.24 2.92 116.18 K 279.8 M 0.6 0.84 100.0 100.0 6.51 M 6.22 M 1.05 0.0
1005 1398/09/24 25,350 25,477 24,004 24,599 -0.59 24,636 -0.44 6.14 167.61 K 412.94 M 1.02 1.28 100.0 100.0 6.35 M 7.24 M -1.14 0.0
1006 1398/09/23 24,178 25,620 24,169 24,990 0.3 24,746 -0.68 6.0 281.35 K 696.22 M 2.54 2.37 100.0 100.0 8.19 M 13.14 M -1.6 0.0
1007 1398/09/20 25,087 25,499 24,335 25,352 1.06 24,916 -0.68 4.78 106.87 K 266.27 M 1.16 0.9 100.0 100.0 5.02 M 4.1 M 1.23 0.0
1008 1398/09/19 26,139 26,139 24,620 24,620 -3.0 25,087 -1.16 6.17 293.41 K 736.08 M 2.61 2.52 100.0 99.99 6.46 M 6.46 M 1.0 94.18 K
1009 1398/09/18 25,391 25,391 24,652 25,391 3.0 25,381 2.96 3.0 112.4 K 285.29 M 0.82 0.95 100.0 100.0 4.75 M 5.01 M -1.05 0.0
1010 1398/09/17 24,652 24,652 24,652 24,652 5.0 24,652 5.0 0.0 29.01 K 71.51 M 0.19 0.23 100.0 100.0 4.21 M 2.75 M 1.53 0.0
1011 1398/09/16 23,479 23,479 23,479 23,479 3.0 23,479 3.0 0.0 12.8 K 30.06 M 0.07 0.1 100.0 100.0 3.76 M 1.43 M 2.63 0.0
1012 1398/09/13 22,796 22,796 22,796 22,796 3.0 22,796 3.0 0.0 12.24 K 27.9 M 0.06 0.09 100.0 100.0 27.9 M 1.86 M 15.0 0.0
1013 1398/09/12 22,489 22,565 21,251 22,565 3.0 22,133 1.03 6.18 396.31 K 877.16 M 2.83 3.54 100.0 100.0 10.2 M 9.64 M 1.06 0.0
1014 1398/09/11 21,974 21,974 20,904 21,520 0.87 21,908 2.69 5.12 237.23 K 519.72 M 1.94 2.32 100.0 100.0 6.34 M 6.75 M -1.06 0.0
1015 1398/09/10 21,362 21,362 20,118 21,362 3.0 21,334 2.86 6.18 123.23 K 262.91 M 1.0 1.23 100.0 100.0 6.92 M 7.73 M -1.12 0.0
1016 1398/09/09 20,873 20,873 20,010 20,873 3.0 20,740 2.34 4.31 126.65 K 262.68 M 1.21 1.3 100.0 100.0 10.94 M 9.06 M 1.21 0.0
1017 1398/09/06 20,283 20,283 20,000 20,283 3.0 20,266 2.91 1.42 94.2 K 190.9 M 0.81 0.98 100.0 100.0 4.66 M 4.34 M 1.07 0.0
1018 1398/09/05 19,700 19,717 18,801 19,717 3.0 19,693 2.87 4.87 118.2 K 232.76 M 1.11 1.27 100.0 100.0 8.62 M 5.29 M 1.63 0.0
1019 1398/09/04 19,200 19,205 18,730 19,205 3.0 19,143 2.67 2.54 150.13 K 287.39 M 1.49 1.67 100.0 100.0 7.01 M 8.45 M -1.21 0.0
1020 1398/09/03 18,696 18,969 18,605 18,965 -1.12 18,646 -2.78 1.96 125.51 K 234.03 M 1.6 1.4 100.0 100.0 3.77 M 9.36 M -2.48 0.0
1021 1398/09/02 18,620 19,410 18,620 19,200 0.26 19,180 0.15 4.24 36.99 K 70.95 M 0.46 0.36 100.0 100.0 1.87 M 3.08 M -1.65 0.0
1022 1398/08/29 20,210 20,210 19,092 19,440 -1.23 19,151 -2.7 5.86 147.4 K 282.27 M 2.12 1.47 100.0 100.0 5.65 M 11.76 M -2.08 0.0
1023 1398/08/28 19,470 20,615 19,457 19,990 -0.34 19,682 -1.87 5.95 74.24 K 146.11 M 0.7 0.77 100.0 100.0 3.11 M 5.41 M -1.74 0.0
1024 1398/08/27 19,967 20,990 19,967 20,260 -1.57 20,058 -2.56 5.12 118.27 K 237.23 M 1.03 1.21 100.0 100.0 6.98 M 9.49 M -1.36 0.0
1025 1398/08/26 20,700 20,700 20,578 20,578 -3.0 20,584 -2.97 0.59 14.8 K 30.46 M 0.1 0.15 100.0 100.0 2.54 M 6.09 M -2.4 0.0
1026 1398/08/25 21,972 21,972 20,695 21,334 0.0 21,214 -0.56 6.17 45.89 K 97.35 M 0.31 0.46 100.0 100.0 2.26 M 2.32 M -1.02 0.0
1027 1398/08/22 21,336 21,336 20,466 21,336 3.0 21,333 2.98 4.25 93.81 K 200.12 M 0.67 0.91 100.0 81.87 7.15 M 4.68 M 1.53 36.28 M
1028 1398/08/21 20,399 20,720 20,399 20,720 3.0 20,715 2.97 1.57 260.21 K 539.03 M 2.75 2.77 100.0 100.0 19.25 M 14.97 M 1.29 0.0
1029 1398/08/20 19,262 20,452 19,262 20,365 2.56 20,117 1.31 6.18 161.57 K 325.03 M 2.31 1.82 100.0 100.0 7.56 M 7.74 M -1.02 0.0
1030 1398/08/19 19,131 20,313 19,131 19,131 -3.0 19,857 0.68 6.18 148.88 K 295.62 M 2.63 1.62 100.0 100.0 9.54 M 6.57 M 1.45 0.0
1031 1398/08/18 20,450 20,450 19,583 19,583 -3.0 19,722 -2.31 4.43 74.19 K 146.31 M 1.32 0.83 100.0 100.0 4.06 M 5.23 M -1.29 0.0
1032 1398/08/14 21,100 21,100 19,981 20,395 -0.99 20,188 -1.99 5.6 53.07 K 107.15 M 0.87 0.58 100.0 100.0 4.46 M 4.66 M -1.04 0.0
1033 1398/08/13 21,000 21,199 20,400 20,400 -3.0 20,598 -2.05 3.92 35.93 K 74.0 M 0.55 0.39 100.0 100.0 3.89 M 2.85 M 1.37 0.0
1034 1398/08/12 21,499 21,490 20,630 20,859 -1.16 21,030 -0.35 4.17 37.98 K 79.87 M 0.51 0.41 100.0 100.0 3.8 M 1.54 M 2.48 0.0
1035 1398/08/11 21,602 21,602 19,548 20,938 1.76 21,104 2.57 10.51 81.64 K 172.29 M 1.0 0.86 100.0 100.0 3.45 M 3.59 M -1.04 0.0
1036 1398/08/08 20,576 20,576 20,576 20,576 3.0 20,576 3.0 0.0 71.89 K 147.92 M 0.57 0.73 100.0 100.0 6.16 M 3.89 M 1.58 0.0
1037 1398/08/06 19,977 19,977 19,976 19,977 3.0 19,977 3.0 0.01 78.27 K 156.35 M 0.6 0.82 100.0 100.0 5.58 M 5.79 M -1.04 0.0
1038 1398/08/04 18,475 19,549 18,475 19,549 3.0 19,396 2.19 5.81 54.48 K 105.68 M 0.45 0.59 100.0 100.0 5.03 M 2.4 M 2.1 0.0
1039 1398/08/01 18,941 19,990 18,941 18,941 -3.0 18,980 -2.8 5.54 87.56 K 166.19 M 0.67 0.96 100.0 100.0 6.16 M 5.19 M 1.19 0.0
1040 1398/07/30 20,300 20,300 19,342 19,342 -3.0 19,526 -2.08 4.95 115.76 K 226.03 M 1.04 1.3 100.0 100.0 4.81 M 3.14 M 1.53 0.0
1041 1398/07/29 19,995 19,995 18,831 19,995 3.0 19,940 2.71 6.18 289.92 K 578.1 M 4.02 3.84 100.0 100.0 7.32 M 7.32 M 1.0 0.0
1042 1398/07/28 19,413 19,413 19,400 19,413 5.0 19,413 5.0 0.07 108.96 K 211.52 M 1.38 1.55 100.0 100.0 7.05 M 5.72 M 1.23 0.0
1043 1398/07/24 18,489 18,489 18,489 18,489 3.0 18,489 3.0 0.0 6.68 K 12.35 M 0.07 0.1 100.0 100.0 4.12 M 649.74 K 6.33 0.0
1044 1398/07/23 17,951 17,951 17,949 17,951 3.0 17,951 3.0 0.01 129.22 K 231.96 M 1.62 1.89 100.0 100.0 7.73 M 5.66 M 1.37 0.0
1045 1398/07/22 17,427 17,430 17,420 17,430 3.0 17,429 2.99 0.06 19.57 K 34.1 M 0.16 0.28 100.0 48.88 4.87 M 877.32 K 5.55 17.43 M
1046 1398/07/21 16,929 16,930 16,611 16,930 3.0 16,923 2.96 1.92 96.38 K 163.1 M 0.91 1.14 100.0 100.0 5.44 M 4.08 M 1.33 0.0
1047 1398/07/20 16,443 16,443 15,701 16,443 2.99 16,437 2.96 4.73 143.51 K 235.89 M 1.51 1.81 100.0 100.0 6.55 M 4.54 M 1.44 0.0
1048 1398/07/17 15,965 16,790 15,962 15,962 -3.0 15,965 -2.98 5.19 83.5 K 133.31 M 0.96 1.11 88.03 100.0 3.67 M 4.3 M -1.17 -15.96 M
1049 1398/07/16 17,000 17,000 16,431 16,431 -3.0 16,455 -2.86 3.46 54.96 K 90.43 M 0.65 0.76 100.0 100.0 2.06 M 2.83 M -1.37 0.0
1050 1398/07/15 16,849 17,799 16,849 16,849 -3.0 16,939 -2.48 5.64 217.93 K 369.15 M 3.13 3.5 92.19 100.0 4.1 M 6.97 M -1.7 -28.82 M
1051 1398/07/14 17,370 17,370 17,370 17,370 -3.0 17,370 -3.0 0.0 29.86 K 51.87 M 0.33 0.47 100.0 100.0 2.73 M 10.37 M -3.8 0.0
1052 1398/07/13 17,907 17,908 17,907 17,907 -3.0 17,907 -3.0 0.01 88.95 K 159.28 M 1.18 1.02 100.0 100.0 3.88 M 6.13 M -1.58 0.0
1053 1398/07/10 18,460 18,460 18,460 18,460 -3.0 18,460 -3.0 0.0 45.21 K 83.46 M 0.66 0.52 100.0 100.0 3.97 M 11.92 M -3.0 0.0
1054 1398/07/09 19,200 19,954 18,992 18,992 -3.0 19,030 -2.8 5.07 43.76 K 83.28 M 0.62 0.4 100.0 100.0 2.45 M 3.62 M -1.48 0.0
1055 1398/07/08 20,590 20,590 19,392 19,470 -2.61 19,579 -2.06 6.18 140.75 K 275.57 M 2.52 1.16 100.0 85.7 3.53 M 3.87 M -1.1 39.39 M
1056 1398/07/07 19,897 21,040 19,897 20,920 1.99 19,991 -2.54 5.74 130.93 K 261.75 M 3.84 1.13 100.0 100.0 5.45 M 3.97 M 1.38 0.0
1057 1398/07/06 20,512 20,512 20,512 20,512 -3.0 20,512 -3.0 0.0 16.17 K 33.17 M 0.51 0.13 100.0 100.0 2.55 M 33.17 M -13.0 0.0
1058 1398/07/03 21,146 21,146 21,146 21,146 -3.0 21,146 -3.0 0.0 10.28 K 21.74 M 0.34 0.08 100.0 100.0 1.55 M 21.74 M -14.0 0.0
1059 1398/07/02 22,617 22,617 21,302 21,302 0.32 21,800 2.67 6.17 57.5 K 125.35 M 1.54 0.42 100.0 100.0 3.3 M 7.83 M -2.37 0.0
1060 1398/07/01 20,691 21,960 20,691 21,960 6.15 21,233 2.64 6.13 64.09 K 136.07 M 1.87 0.43 100.0 100.0 3.89 M 3.68 M 1.06 0.0
1061 1398/06/31 20,687 20,687 20,687 20,687 0.0 20,687 0.0 0.0 22.63 K 46.82 M 0.21 0.14 100.0 100.0 5.2 M 6.69 M -1.29 0.0
1062 1398/06/30 20,687 20,687 20,687 20,687 0.0 20,687 0.0 0.0 4.56 K 9.43 M 0.04 0.02 100.0 100.0 2.36 M 1.89 M 1.25 0.0
1063 1398/06/27 20,687 20,687 20,687 20,687 -0.02 20,687 -0.02 0.0 4.22 K 8.72 M 0.04 0.02 100.0 100.0 792.88 K 2.18 M -2.75 0.0
1064 1398/06/26 20,687 21,965 20,687 20,687 -3.0 20,691 -2.98 6.18 91.22 K 188.75 M 0.94 0.42 100.0 100.0 4.39 M 5.24 M -1.19 0.0
1065 1398/06/25 21,326 21,326 21,326 21,326 -6.0 21,326 -6.0 0.0 48.88 K 104.25 M 0.55 0.22 100.0 100.0 4.01 M 8.69 M -2.17 0.0
1066 1398/06/13 22,679 23,370 22,679 22,679 -3.0 22,687 -2.96 3.05 385.6 K 874.83 M 18.65 1.85 100.0 100.0 10.17 M 9.41 M 1.08 0.0
1067 1398/06/12 23,380 23,380 23,380 23,380 -3.0 23,380 -3.0 0.0 42.3 K 98.9 M 0.33 0.2 100.0 100.0 5.21 M 8.99 M -1.73 0.0
1068 1398/06/11 24,103 24,103 24,103 24,103 -3.0 24,103 -3.0 0.0 3.18 K 7.67 M 0.02 0.01 100.0 100.0 1.28 M 3.83 M -3.0 0.0
1069 1398/06/10 24,848 24,848 24,848 24,848 -3.0 24,848 -3.0 0.0 2.96 K 7.36 M 0.01 0.01 100.0 100.0 817.78 K 7.36 M -9.0 0.0
1070 1398/06/09 25,616 25,616 25,616 25,616 -10.0 25,616 -10.0 0.0 13.04 K 33.41 M 0.04 0.05 100.0 100.0 2.23 M 33.41 M -15.0 0.0
1071 1398/06/06 28,462 28,462 28,462 28,462 -10.0 28,462 -10.0 0.0 41.91 K 119.29 M 0.14 0.17 100.0 100.0 2.84 M 13.25 M -4.67 0.0
1072 1398/06/05 33,655 33,655 29,000 29,012 -5.18 31,624 3.36 16.05 578.71 K 1.83 B 2.39 2.57 100.0 100.0 8.55 M 10.96 M -1.28 0.0
1073 1398/06/04 30,596 30,596 30,596 30,596 10.0 30,596 10.0 0.0 35.02 K 107.16 M 0.14 0.14 100.0 100.0 35.72 M 3.57 M 10.0 0.0
1074 1398/06/03 28,705 28,705 26,096 28,705 10.0 27,815 6.59 10.0 468.06 K 1.3 B 2.49 1.91 100.0 100.0 10.25 M 6.41 M 1.6 0.0
1075 1398/06/02 24,022 26,290 24,022 26,290 10.0 26,096 9.19 9.44 403.55 K 1.05 B 2.4 1.58 100.0 100.0 11.97 M 8.56 M 1.4 0.0
1076 1398/05/30 23,900 23,900 23,900 23,900 2.89 23,900 2.89 0.0 23.9 K 57.12 M 0.1 0.08 100.0 100.0 3.36 M 11.42 M -3.4 0.0
1077 1398/05/19 23,700 24,790 21,895 23,549 -3.2 23,229 -4.51 13.22 277.7 K 645.08 M 1.09 0.84 100.0 100.0 4.22 M 7.33 M -1.74 0.0
1078 1398/05/16 25,000 25,421 23,800 23,800 -3.78 24,327 -1.65 6.81 97.97 K 238.33 M 0.28 0.29 100.0 100.0 2.84 M 3.91 M -1.38 0.0
1079 1398/05/15 25,360 25,560 24,203 24,846 0.01 24,735 -0.43 5.61 135.83 K 335.96 M 0.39 0.39 100.0 100.0 4.87 M 5.33 M -1.1 0.0
1080 1398/05/14 24,100 25,800 23,000 25,103 2.4 24,843 1.34 12.17 306.16 K 760.6 M 0.99 0.87 100.0 100.0 5.99 M 5.94 M 1.01 0.0
1081 1398/05/13 24,979 25,870 23,900 23,900 -7.41 24,514 -5.03 8.24 339.61 K 832.53 M 1.22 0.98 100.0 100.0 5.2 M 8.95 M -1.72 0.0
1082 1398/05/12 25,995 26,940 24,500 24,800 -1.71 25,813 2.31 9.96 393.48 K 1.02 B 1.62 1.18 100.0 100.0 5.32 M 9.07 M -1.71 0.0
1083 1398/05/09 23,200 25,425 23,200 25,425 10.0 25,231 9.16 9.59 546.16 K 1.38 B 2.67 1.73 100.0 100.0 12.64 M 8.3 M 1.52 0.0
1084 1398/05/08 23,000 24,000 22,300 24,000 5.67 23,114 1.77 7.62 171.46 K 396.32 M 0.99 0.56 100.0 99.35 7.08 M 4.8 M 1.47 2.57 M
1085 1398/05/07 23,349 23,349 22,250 22,997 -0.89 22,713 -2.12 4.94 90.59 K 205.76 M 0.51 0.29 100.0 98.79 3.74 M 4.96 M -1.33 2.48 M
1086 1398/05/06 23,000 23,476 22,300 23,000 2.36 23,204 3.27 5.27 186.82 K 433.49 M 1.1 0.62 100.0 100.0 6.99 M 5.63 M 1.24 0.0
1087 1398/05/05 23,700 23,700 22,000 22,350 -5.06 22,470 -4.55 7.73 216.72 K 486.96 M 1.33 0.74 99.48 99.08 5.44 M 5.68 M -1.04 1.98 M
1088 1398/05/02 24,499 24,499 22,690 23,699 4.45 23,541 3.75 7.97 355.36 K 836.55 M 1.94 1.26 100.0 100.0 9.19 M 7.15 M 1.29 0.0
1089 1398/05/01 22,690 22,690 22,690 22,690 10.0 22,690 10.0 0.0 12.59 K 28.57 M 0.05 0.04 100.0 100.0 3.17 M 2.2 M 1.44 0.0
1090 1398/04/25 22,005 22,999 20,241 20,241 -10.0 20,628 -8.28 13.63 109.62 K 226.13 M 0.29 0.38 100.0 97.34 2.83 M 4.89 M -1.73 6.01 M
1091 1398/04/24 23,410 23,410 22,010 22,300 -4.74 22,489 -3.93 6.36 154.89 K 348.33 M 0.34 0.55 100.0 100.0 3.71 M 6.45 M -1.74 0.0
1092 1398/04/23 22,598 23,739 22,400 23,185 2.44 23,410 3.43 5.98 183.13 K 428.71 M 0.27 0.66 100.0 100.0 3.86 M 5.36 M -1.39 0.0
1093 1398/04/22 23,110 23,110 21,950 22,526 -7.57 22,633 -7.13 5.28 455.53 K 1.03 B 0.73 1.74 100.0 100.0 4.62 M 5.6 M -1.21 0.0
1094 1398/04/19 24,999 24,999 23,520 24,050 -5.96 24,371 -4.7 6.29 430.23 K 1.05 B 0.72 1.75 100.0 100.0 5.4 M 9.45 M -1.75 0.0
1095 1398/04/18 27,000 27,000 24,535 25,400 -6.25 25,574 -5.61 10.05 635.66 K 1.63 B 1.16 2.92 99.05 100.0 6.79 M 10.7 M -1.57 -15.43 M
1096 1398/04/17 27,599 27,998 25,000 26,900 1.25 27,093 1.97 11.99 569.87 K 1.54 B 1.18 2.95 100.0 98.67 6.3 M 9.64 M -1.53 20.54 M
1097 1398/04/16 25,000 27,096 24,900 26,900 9.2 26,569 7.86 8.82 1.24 M 3.3 B 4.71 8.55 100.0 100.0 9.51 M 19.64 M -2.07 0.0
1098 1398/04/15 24,975 25,379 23,500 24,959 1.35 24,633 0.03 8.0 222.91 K 549.09 M 0.88 1.6 100.0 100.0 6.62 M 7.73 M -1.17 0.0
1099 1398/04/12 25,499 25,499 24,100 24,997 4.51 24,626 2.96 5.8 302.44 K 744.8 M 1.5 2.32 100.0 100.0 5.96 M 12.41 M -2.08 0.0
1100 1398/04/11 22,998 25,000 22,998 24,300 5.58 23,919 3.92 8.71 407.89 K 975.63 M 3.01 3.57 100.0 100.0 10.16 M 12.2 M -1.2 0.0
1101 1398/04/10 23,287 23,340 22,600 23,017 1.21 23,016 1.21 3.27 229.84 K 528.99 M 2.43 2.16 100.0 100.0 8.53 M 11.02 M -1.29 0.0
1102 1398/04/09 23,199 23,199 22,100 22,899 1.97 22,741 1.26 4.97 155.96 K 354.68 M 1.98 1.51 100.0 100.0 9.85 M 9.59 M 1.03 0.0
1103 1398/04/05 23,000 23,498 22,000 22,300 -4.47 22,457 -3.8 6.81 173.34 K 389.25 M 2.52 1.75 100.0 100.0 4.33 M 10.81 M -2.5 0.0
1104 1398/04/04 23,949 23,949 22,840 23,687 3.48 23,343 1.97 4.86 39.05 K 91.16 M 0.44 0.39 100.0 100.0 2.53 M 3.14 M -1.24 0.0
1105 1398/04/03 23,986 23,986 22,201 23,792 1.71 22,891 -2.15 8.04 79.28 K 181.47 M 0.9 0.77 100.0 100.0 5.5 M 5.5 M 1.0 0.0
1106 1398/04/02 21,800 23,500 21,800 23,475 7.32 23,393 6.94 7.8 25.46 K 59.55 M 0.26 0.23 100.0 100.0 2.13 M 1.61 M 1.32 0.0
1107 1398/04/01 22,734 22,999 21,500 22,999 3.93 21,874 -1.15 6.97 77.02 K 168.48 M 0.72 0.69 100.0 100.0 4.55 M 5.81 M -1.28 0.0
1108 1398/03/29 24,000 24,000 21,590 22,800 -4.95 22,129 -7.75 11.16 123.07 K 272.35 M 1.21 1.04 100.0 100.0 4.7 M 10.47 M -2.23 0.0
1109 1398/03/28 23,999 24,400 22,800 23,889 2.7 23,988 3.12 7.02 135.73 K 325.58 M 1.33 0.98 100.0 100.0 6.78 M 6.14 M 1.1 0.0
1110 1398/03/27 24,400 24,400 22,315 23,399 0.07 23,262 -0.52 9.34 79.57 K 185.09 M 0.8 0.52 100.0 100.0 7.12 M 4.87 M 1.46 0.0
1111 1398/03/26 23,900 23,900 22,520 22,520 -2.19 23,383 1.55 6.13 81.08 K 189.59 M 0.84 0.51 100.0 100.0 4.21 M 4.99 M -1.18 0.0
1112 1398/03/25 22,100 24,770 22,100 23,399 -3.8 23,025 -5.34 12.08 119.02 K 274.03 M 0.91 0.76 100.0 100.0 7.61 M 7.83 M -1.03 0.0
1113 1398/03/22 22,500 25,000 22,500 23,100 -2.7 24,323 2.46 11.11 93.97 K 228.56 M 0.71 0.6 100.0 100.0 5.44 M 4.57 M 1.19 0.0
1114 1398/03/21 23,000 24,100 21,560 23,880 1.72 23,740 1.12 11.78 136.06 K 322.99 M 1.04 0.87 100.0 100.0 7.34 M 5.67 M 1.3 0.0
1115 1398/03/20 24,298 24,298 23,162 23,520 6.34 23,477 6.14 4.9 67.87 K 159.34 M 0.51 0.4 100.0 100.0 4.09 M 4.55 M -1.11 0.0
1116 1398/03/19 20,336 22,369 20,336 22,369 10.0 22,118 8.76 10.0 68.07 K 150.55 M 0.51 0.38 100.0 100.0 7.92 M 3.58 M 2.21 0.0
1117 1398/03/18 21,002 21,897 20,121 20,470 -8.44 20,336 -9.04 8.83 285.01 K 579.61 M 2.97 1.6 100.0 100.0 6.17 M 9.99 M -1.62 0.0
1118 1398/03/13 23,498 23,700 21,000 22,000 -4.91 22,356 -3.37 12.86 107.75 K 240.87 M 1.17 0.55 100.0 100.0 4.54 M 6.88 M -1.51 0.0
1119 1398/03/12 23,999 23,999 22,800 23,498 4.32 23,135 2.7 5.26 122.48 K 283.36 M 1.46 0.56 100.0 100.0 5.15 M 6.16 M -1.2 0.0
1120 1398/03/11 23,710 23,710 21,502 23,100 -0.69 22,526 -3.16 10.27 88.03 K 198.3 M 0.97 0.39 100.0 100.0 4.72 M 4.51 M 1.05 0.0
1121 1398/03/08 23,900 23,900 21,245 23,494 0.48 23,261 -0.51 12.5 70.25 K 163.41 M 0.67 0.3 100.0 100.0 3.55 M 4.19 M -1.18 0.0
1122 1398/03/07 24,995 24,995 22,902 23,740 -0.08 23,381 -1.59 9.14 90.94 K 212.62 M 0.79 0.38 100.0 100.0 3.67 M 5.06 M -1.38 0.0
1123 1398/03/05 23,798 24,199 22,050 23,990 4.38 23,759 3.38 9.75 86.85 K 206.35 M 0.59 0.36 100.0 100.0 4.69 M 3.97 M 1.18 0.0
1124 1398/03/04 24,500 24,500 22,754 22,821 -1.77 22,983 -1.08 7.67 82.51 K 189.63 M 0.35 0.35 100.0 100.0 2.92 M 6.32 M -2.17 0.0
1125 1398/03/01 24,990 24,990 22,000 23,390 1.15 23,233 0.48 13.59 123.91 K 287.87 M 0.43 0.49 100.0 100.0 2.74 M 6.69 M -2.44 0.0
1126 1398/02/31 21,807 24,000 21,807 23,499 -3.01 23,123 -4.56 10.06 140.5 K 324.88 M 0.48 0.54 100.0 100.0 4.17 M 5.33 M -1.28 0.0
1127 1398/02/30 26,251 26,251 22,224 23,400 -4.49 24,229 -1.11 18.12 144.53 K 350.18 M 0.51 0.52 100.0 100.0 3.57 M 7.0 M -1.96 0.0
1128 1398/02/29 25,798 25,798 23,650 24,900 5.86 24,501 4.16 9.08 247.55 K 606.53 M 0.98 0.91 100.0 100.0 4.43 M 7.58 M -1.71 0.0
1129 1398/02/28 22,200 23,559 22,200 23,557 9.99 23,522 9.82 6.12 537.0 K 1.26 B 3.05 2.11 100.0 100.0 6.86 M 23.39 M -3.41 0.0
1130 1398/02/25 21,350 21,943 20,520 21,943 10.0 21,418 7.36 6.93 356.49 K 763.51 M 2.19 1.48 100.0 100.0 7.49 M 10.75 M -1.44 0.0
1131 1398/02/24 18,400 20,299 18,400 20,190 1.66 19,949 0.45 10.32 187.84 K 374.73 M 1.05 0.8 100.0 100.0 5.59 M 9.61 M -1.72 0.0
1132 1398/02/23 20,995 20,995 19,000 19,900 2.51 19,860 2.3 10.5 94.03 K 186.75 M 0.44 0.39 100.0 100.0 3.52 M 7.18 M -2.04 0.0
1133 1398/02/22 19,001 20,900 18,260 20,000 -1.39 19,413 -4.28 14.46 94.11 K 182.69 M 0.33 0.38 100.0 100.0 2.77 M 4.25 M -1.53 0.0
1134 1398/02/21 20,000 20,929 19,250 20,145 5.81 20,281 6.52 8.72 148.55 K 301.28 M 0.39 0.61 100.0 100.0 4.13 M 5.29 M -1.28 0.0
1135 1398/02/18 19,001 20,670 17,115 20,200 6.23 19,039 0.12 20.77 289.71 K 551.57 M 0.77 1.21 100.0 100.0 6.81 M 8.76 M -1.29 0.0
1136 1398/02/17 20,671 20,671 18,604 19,300 -4.02 19,016 -5.44 11.11 264.38 K 502.74 M 0.75 1.08 100.0 100.0 8.11 M 13.59 M -1.68 0.0
1137 1398/02/14 19,000 20,671 18,000 20,671 10.0 20,109 7.01 14.84 281.36 K 565.79 M 0.82 1.17 100.0 100.0 10.48 M 7.54 M 1.39 0.0
1138 1398/02/11 17,890 19,200 17,161 19,060 8.14 18,792 6.62 11.88 437.99 K 823.08 M 1.62 1.92 100.0 100.0 6.69 M 10.69 M -1.6 0.0
1139 1398/02/10 17,101 17,928 16,100 17,589 7.91 17,626 8.14 11.35 632.66 K 1.12 B 3.94 3.12 100.0 100.0 6.68 M 9.7 M -1.45 0.0
1140 1398/02/09 14,170 16,776 14,170 16,776 10.0 16,299 6.87 18.39 255.77 K 416.87 M 1.29 1.28 100.0 100.0 9.47 M 7.44 M 1.27 0.0
1141 1398/02/08 15,299 15,799 14,649 15,799 7.74 15,251 4.0 7.85 157.17 K 239.7 M 0.75 0.8 100.0 100.0 10.9 M 5.57 M 1.95 0.0
1142 1398/02/07 14,500 15,300 13,942 14,999 5.72 14,664 3.36 9.74 238.77 K 350.13 M 0.88 1.26 100.0 100.0 7.29 M 5.74 M 1.27 0.0
1143 1398/02/04 14,390 14,773 13,975 14,106 -0.9 14,187 -0.33 5.71 68.98 K 97.86 M 0.25 0.36 100.0 100.0 2.88 M 3.16 M -1.1 0.0
1144 1398/02/03 14,204 15,000 13,968 14,002 0.26 14,234 1.92 7.39 81.79 K 116.42 M 0.27 0.42 100.0 100.0 2.43 M 3.15 M -1.3 0.0
1145 1398/02/02 13,702 15,280 13,700 14,399 2.43 13,966 -0.65 11.53 442.0 K 617.29 M 1.91 2.48 100.0 100.0 8.12 M 10.46 M -1.29 0.0
1146 1398/01/31 14,500 14,977 13,336 13,710 -2.67 14,058 -0.2 12.31 214.04 K 300.89 M 1.06 1.23 100.0 100.0 4.18 M 5.37 M -1.29 0.0
1147 1398/01/28 13,170 14,336 13,170 14,336 10.0 14,086 8.08 8.85 552.07 K 777.62 M 4.17 3.47 100.0 100.0 13.41 M 6.59 M 2.03 0.0
1148 1398/01/27 13,180 13,199 12,523 12,880 -0.36 13,033 0.83 5.4 96.1 K 125.24 M 0.59 0.59 100.0 100.0 3.68 M 3.05 M 1.21 0.0
1149 1398/01/26 12,411 13,196 12,411 12,733 2.69 12,926 4.24 6.33 192.02 K 248.21 M 1.48 1.13 100.0 100.0 6.36 M 4.6 M 1.38 0.0
1150 1398/01/25 12,355 12,800 12,104 12,510 1.36 12,400 0.47 5.75 103.31 K 128.1 M 0.67 0.57 100.0 100.0 4.13 M 5.12 M -1.24 0.0
1151 1398/01/24 12,788 12,800 12,163 12,500 -0.98 12,342 -2.23 5.24 64.34 K 79.41 M 0.29 0.3 100.0 100.0 3.18 M 4.96 M -1.56 0.0
1152 1398/01/21 12,191 12,850 12,181 12,501 0.51 12,624 1.5 5.49 205.89 K 259.92 M 0.98 0.9 100.0 100.0 5.41 M 6.66 M -1.23 0.0
1153 1398/01/20 13,150 13,150 12,026 12,430 -2.03 12,437 -1.98 9.35 249.0 K 309.68 M 1.24 0.91 100.0 100.0 6.73 M 9.99 M -1.48 0.0
1154 1398/01/19 12,700 13,200 12,023 12,789 -0.89 12,688 -1.67 9.79 25.96 K 32.94 M 0.12 0.09 100.0 100.0 1.1 M 1.94 M -1.76 0.0
1155 1398/01/18 13,150 13,350 12,606 13,090 2.23 12,904 0.78 5.9 222.6 K 287.25 M 1.03 0.77 100.0 100.0 5.63 M 7.98 M -1.42 0.0
1156 1398/01/17 13,333 13,333 12,020 13,180 1.0 12,804 -1.89 10.92 388.25 K 497.11 M 2.55 1.39 100.0 100.0 7.42 M 7.53 M -1.02 0.0
1157 1398/01/11 13,299 13,638 12,850 13,210 2.15 13,050 0.91 6.13 167.21 K 218.21 M 1.18 0.61 100.0 100.0 3.07 M 6.42 M -2.09 0.0
1158 1398/01/10 13,900 13,900 12,601 12,910 -7.79 12,932 -7.64 10.31 203.59 K 263.28 M 1.55 0.71 100.0 100.0 2.89 M 9.08 M -3.14 0.0
1159 1398/01/07 14,882 14,882 13,400 13,900 -5.55 14,001 -4.87 11.06 128.07 K 179.31 M 0.97 0.43 100.0 100.0 3.09 M 5.6 M -1.81 0.0
1160 1398/01/06 15,001 16,100 14,058 14,780 -2.22 14,717 -2.63 14.53 195.85 K 288.22 M 1.77 0.63 100.0 100.0 4.57 M 6.86 M -1.5 0.0
1161 1398/01/05 14,222 15,547 14,222 15,199 6.5 15,115 5.91 9.32 67.87 K 102.59 M 0.55 0.21 100.0 100.0 3.54 M 2.77 M 1.28 0.0
1162 1397/12/28 13,000 14,888 13,000 14,110 3.23 14,272 4.42 14.52 112.2 K 160.13 M 0.74 0.33 100.0 100.0 4.71 M 3.48 M 1.35 0.0
1163 1397/12/27 13,499 13,886 13,300 13,300 4.73 13,668 7.63 4.41 152.12 K 207.91 M 0.99 0.45 100.0 100.0 7.17 M 3.78 M 1.9 0.0
1164 1397/12/26 13,488 13,488 12,002 12,900 -3.21 12,699 -4.72 12.38 134.54 K 170.85 M 0.68 0.4 100.0 100.0 5.7 M 5.34 M 1.07 0.0
1165 1397/12/25 13,890 13,890 12,773 13,000 -1.88 13,328 0.6 8.75 85.8 K 114.35 M 0.36 0.25 100.0 100.0 4.76 M 2.79 M 1.71 1.32 K
1166 1397/12/22 13,000 13,500 12,800 13,350 3.26 13,249 2.48 5.47 127.95 K 169.53 M 0.35 0.38 100.0 100.0 4.84 M 2.97 M 1.63 0.0
1167 1397/12/21 13,001 13,400 12,210 12,706 -5.59 12,928 -3.94 9.75 259.04 K 334.87 M 0.62 0.77 100.0 100.0 5.58 M 6.2 M -1.11 0.0
1168 1397/12/20 14,345 14,150 12,663 13,200 -3.35 13,458 -1.46 11.74 159.97 K 215.29 M 0.26 0.48 100.0 100.0 3.59 M 4.06 M -1.13 0.0
1169 1397/12/19 13,400 14,400 12,820 13,980 6.47 13,658 4.02 12.32 355.19 K 485.11 M 0.56 1.09 100.0 91.29 6.74 M 5.75 M 1.17 42.27 M
1170 1397/12/18 13,043 13,657 12,566 13,098 -0.61 13,130 -0.36 8.68 289.28 K 379.81 M 0.49 0.92 100.0 87.84 5.84 M 4.98 M 1.17 46.19 M
1171 1397/12/15 14,680 14,680 12,994 13,033 -9.73 13,178 -8.72 12.98 743.07 K 979.19 M 1.53 2.65 100.0 100.0 6.99 M 9.42 M -1.35 0.0
1172 1397/12/14 14,800 14,950 13,701 14,000 2.23 14,437 5.42 9.12 530.59 K 765.99 M 1.34 2.06 100.0 93.34 6.78 M 7.08 M -1.04 51.02 M
1173 1397/12/13 13,796 13,796 12,499 13,790 9.95 13,695 9.19 10.38 1.12 M 1.53 B 4.33 5.53 100.0 100.0 8.91 M 11.02 M -1.24 0.0
1174 1397/12/12 12,549 12,549 11,893 12,549 9.99 12,542 9.93 5.52 490.22 K 614.83 M 2.06 2.7 100.0 100.0 7.07 M 10.98 M -1.55 0.0
1175 1397/12/11 11,409 11,409 11,409 11,409 10.0 11,409 10.0 0.0 90.75 K 103.53 M 0.31 0.51 100.0 100.0 34.51 M 4.71 M 7.33 0.0
1176 1397/12/08 9,401 10,480 9,401 10,480 9.99 10,372 8.86 11.48 192.98 K 200.16 M 0.56 1.11 100.0 100.0 7.41 M 3.39 M 2.19 0.0
1177 1397/12/07 9,897 9,989 9,224 9,501 -4.95 9,528 -4.68 8.29 88.42 K 84.24 M 0.22 0.49 100.0 99.36 3.24 M 2.54 M 1.28 535.8 K
1178 1397/12/06 10,000 10,797 9,734 9,734 -10.0 9,996 -7.57 10.92 428.82 K 428.66 M 1.34 2.46 100.0 100.0 4.93 M 5.16 M -1.05 0.0
1179 1397/12/05 11,300 11,300 10,000 10,450 1.25 10,815 4.79 13.0 386.41 K 417.91 M 1.42 2.23 100.0 100.0 3.73 M 3.91 M -1.05 0.0
1180 1397/12/04 10,344 10,344 9,504 10,344 10.0 10,321 9.75 8.84 380.36 K 392.56 M 1.65 2.29 100.0 100.0 8.92 M 5.38 M 1.66 0.0
1181 1397/12/01 9,370 9,533 9,011 9,533 9.99 9,404 8.5 5.79 436.28 K 410.29 M 2.93 2.92 100.0 100.0 4.77 M 2.85 M 1.67 0.0
1182 1397/11/30 8,200 8,947 8,185 8,947 10.0 8,667 6.55 9.31 345.29 K 299.28 M 2.6 2.39 100.0 89.63 4.99 M 2.4 M 2.08 31.02 M
1183 1397/11/29 8,050 8,249 8,050 8,199 2.55 8,134 1.74 2.47 57.68 K 46.92 M 0.37 0.36 100.0 100.0 2.04 M 2.47 M -1.21 0.0
1184 1397/11/28 8,001 8,395 7,800 8,000 -0.7 7,995 -0.76 7.63 140.67 K 112.46 M 0.87 0.84 100.0 100.0 2.16 M 6.62 M -3.06 0.0
1185 1397/11/27 8,011 8,449 8,000 8,100 -2.09 8,056 -2.62 5.61 174.27 K 140.38 M 1.27 0.92 100.0 100.0 2.55 M 8.26 M -3.24 0.0
1186 1397/11/24 8,499 8,499 8,104 8,315 1.81 8,273 1.3 4.87 26.31 K 21.76 M 0.18 0.13 100.0 100.0 1.55 M 1.15 M 1.36 0.0
1187 1397/11/23 8,270 8,409 8,000 8,350 1.26 8,167 -0.96 5.11 265.76 K 217.03 M 2.52 1.36 100.0 100.0 3.5 M 12.77 M -3.65 0.0
1188 1397/11/21 8,500 8,789 8,110 8,399 -1.16 8,246 -2.97 8.37 171.58 K 141.49 M 2.3 0.89 100.0 99.6 3.54 M 6.71 M -1.9 566.1 K
1189 1397/11/17 9,190 9,190 8,050 8,400 -5.6 8,498 -4.5 14.16 172.34 K 146.45 M 3.22 0.9 100.0 100.0 2.01 M 6.97 M -3.48 0.0
1190 1397/11/16 8,880 9,030 8,720 8,720 -3.55 8,898 -1.58 3.56 51.62 K 45.93 M 0.94 0.25 100.0 100.0 4.18 M 2.55 M 1.64 0.0
1191 1397/11/15 9,035 9,349 8,901 8,901 -3.47 9,041 -1.95 5.03 50.8 K 45.93 M 0.82 0.25 100.0 100.0 2.19 M 3.83 M -1.75 0.0
1192 1397/11/14 9,250 9,350 8,851 8,851 -3.05 9,221 1.01 5.64 81.2 K 74.87 M 0.92 0.4 100.0 100.0 2.14 M 2.2 M -1.03 0.0
1193 1397/11/13 9,590 9,590 9,000 9,000 -0.43 9,129 1.0 6.56 16.95 K 15.48 M 0.12 0.08 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1194 1397/11/10 9,394 9,399 8,700 9,000 -2.01 9,039 -1.59 8.03 66.89 K 60.47 M 0.33 0.31 100.0 100.0 2.75 M 4.03 M -1.47 0.0
1195 1397/11/09 9,350 9,390 9,100 9,100 -1.96 9,185 -1.05 3.19 58.69 K 53.91 M 0.24 0.27 100.0 100.0 2.84 M 3.85 M -1.36 0.0
1196 1397/11/08 9,680 9,680 9,100 9,310 -1.97 9,282 -2.26 6.37 85.57 K 79.42 M 0.35 0.4 100.0 100.0 3.97 M 2.65 M 1.5 0.0
1197 1397/11/07 9,748 9,748 9,310 9,500 0.76 9,497 0.73 4.7 213.22 K 202.5 M 0.85 1.02 100.0 100.0 9.2 M 4.22 M 2.18 0.0
1198 1397/11/06 9,339 9,650 9,237 9,422 2.0 9,428 2.07 4.47 302.44 K 285.13 M 1.17 1.5 100.0 100.0 6.48 M 4.83 M 1.34 0.0
1199 1397/11/03 9,800 9,800 9,030 9,280 1.3 9,237 0.83 8.53 364.7 K 336.89 M 1.48 1.95 100.0 100.0 5.52 M 6.13 M -1.11 0.0
1200 1397/11/02 8,667 9,376 8,600 9,376 10.0 9,161 7.47 9.02 239.39 K 219.31 M 0.74 1.35 100.0 100.0 5.93 M 2.92 M 2.03 0.0
1201 1397/11/01 8,850 8,870 8,405 8,667 -3.44 8,524 -5.04 5.53 104.46 K 89.04 M 0.28 0.6 100.0 100.0 2.28 M 2.78 M -1.22 0.0
1202 1397/10/30 8,600 9,199 8,600 8,900 -1.6 8,976 -0.76 6.97 239.77 K 215.22 M 0.71 1.43 100.0 100.0 4.22 M 6.94 M -1.65 0.0
1203 1397/10/29 8,642 9,449 8,642 9,009 -5.81 9,045 -5.44 9.34 342.17 K 309.49 M 1.15 2.23 100.0 100.0 5.16 M 6.45 M -1.25 0.0
1204 1397/10/26 9,999 9,999 9,220 9,400 0.74 9,565 2.51 8.45 309.03 K 295.59 M 1.18 2.12 100.0 100.0 2.62 M 3.94 M -1.51 0.0
1205 1397/10/25 8,955 9,585 8,951 9,585 9.83 9,331 6.92 7.08 621.98 K 580.34 M 3.26 4.98 100.0 100.0 3.56 M 4.46 M -1.25 0.0
1206 1397/10/24 8,107 9,230 8,107 9,001 5.68 8,727 2.47 13.85 358.4 K 312.77 M 2.72 3.04 100.0 100.0 2.98 M 3.72 M -1.25 0.0
1207 1397/10/23 8,595 8,595 8,370 8,440 0.38 8,517 1.3 2.69 59.63 K 50.78 M 0.43 0.42 100.0 100.0 2.67 M 1.88 M 1.42 0.0
1208 1397/10/22 8,321 8,669 8,321 8,450 0.14 8,408 -0.36 4.18 136.09 K 114.42 M 1.0 0.8 100.0 100.0 3.27 M 6.73 M -2.06 0.0
1209 1397/10/19 8,494 8,648 8,331 8,470 0.53 8,438 0.15 3.81 136.01 K 114.77 M 0.96 0.6 100.0 100.0 3.7 M 4.41 M -1.19 0.0
1210 1397/10/18 8,270 8,500 8,260 8,450 -0.17 8,425 -0.46 2.91 264.27 K 222.64 M 2.56 0.88 100.0 100.0 4.37 M 8.25 M -1.89 0.0
1211 1397/10/17 8,649 8,649 8,211 8,211 -1.78 8,464 1.24 5.33 62.47 K 52.87 M 0.6 0.17 100.0 100.0 2.94 M 3.78 M -1.29 0.0
1212 1397/10/16 8,700 8,700 8,291 8,317 -0.81 8,360 -0.3 4.93 100.81 K 84.28 M 0.92 0.21 100.0 99.01 4.21 M 3.48 M 1.21 831.5 K
1213 1397/10/15 8,304 8,530 8,265 8,403 -0.6 8,385 -0.82 3.21 117.19 K 98.27 M 1.03 0.22 100.0 100.0 4.68 M 4.91 M -1.05 0.0
1214 1397/10/12 8,500 8,700 8,353 8,399 -3.17 8,454 -2.54 4.15 165.76 K 140.13 M 1.69 0.29 100.0 100.0 3.59 M 7.38 M -2.05 0.0
1215 1397/10/11 8,640 8,763 8,492 8,601 0.56 8,674 1.41 3.19 69.22 K 60.04 M 0.75 0.12 100.0 100.0 2.73 M 1.82 M 1.5 0.0
1216 1397/10/10 8,505 8,673 8,345 8,640 3.55 8,553 2.5 3.93 69.61 K 59.54 M 0.81 0.12 100.0 100.0 3.13 M 2.29 M 1.37 0.0
1217 1397/10/09 8,698 8,699 8,270 8,499 -0.78 8,344 -2.59 5.19 128.87 K 107.54 M 1.57 0.23 100.0 100.0 2.99 M 4.3 M -1.44 0.0
1218 1397/10/08 8,799 8,799 8,400 8,550 -0.7 8,566 -0.51 4.75 137.0 K 117.35 M 2.04 0.25 100.0 100.0 3.79 M 3.45 M 1.1 0.0
1219 1397/10/05 8,337 8,803 8,337 8,699 3.63 8,610 2.57 5.59 84.76 K 72.97 M 1.05 0.16 100.0 100.0 2.43 M 2.21 M 1.1 0.0
1220 1397/10/04 8,799 8,799 8,301 8,360 -1.79 8,394 -1.39 6.0 38.45 K 32.28 M 0.34 0.07 100.0 100.0 1.7 M 1.9 M -1.12 0.0
1221 1397/10/03 8,450 8,827 8,353 8,460 -0.54 8,512 0.07 5.67 42.91 K 36.53 M 0.29 0.08 100.0 100.0 2.03 M 2.44 M -1.2 0.0
1222 1397/10/02 8,968 8,968 8,371 8,451 -2.3 8,506 -1.66 7.13 108.27 K 92.09 M 0.45 0.2 100.0 100.0 2.25 M 4.85 M -2.16 0.0
1223 1397/10/01 8,897 8,897 8,502 8,502 -2.56 8,650 -0.86 4.65 61.33 K 53.05 M 0.17 0.12 100.0 100.0 2.41 M 2.79 M -1.16 0.0
1224 1397/09/28 8,849 8,999 8,275 8,898 2.39 8,725 0.4 8.75 150.85 K 131.61 M 0.26 0.29 100.0 100.0 5.48 M 3.21 M 1.71 0.0
1225 1397/09/27 8,264 8,999 8,264 8,550 -0.52 8,690 1.11 8.89 206.27 K 179.24 M 0.23 0.4 100.0 100.0 6.18 M 4.6 M 1.34 0.0
1226 1397/09/26 9,090 9,090 8,302 8,322 -6.55 8,595 -3.48 9.49 218.11 K 187.47 M 0.19 0.43 100.0 100.0 3.29 M 5.51 M -1.68 0.0
1227 1397/09/25 9,076 9,249 8,518 9,000 2.28 8,905 1.2 8.58 556.41 K 495.49 M 0.38 1.16 100.0 100.0 10.32 M 9.35 M 1.1 0.0
1228 1397/09/24 9,098 9,397 8,350 8,527 -4.9 8,799 -1.86 12.54 677.1 K 595.74 M 0.44 1.52 100.0 100.0 5.52 M 7.27 M -1.32 0.0
1229 1397/09/21 8,475 9,168 8,105 9,060 8.7 8,966 7.57 13.12 1.28 M 1.15 B 0.86 3.37 100.0 100.0 9.84 M 9.14 M 1.08 0.0
1230 1397/09/19 8,000 8,429 7,999 8,429 10.0 8,335 8.77 5.38 1.75 M 1.46 B 1.53 5.93 100.0 82.99 11.38 M 12.34 M -1.08 247.82 M
1231 1397/09/18 7,700 8,069 7,300 8,069 9.99 7,663 4.46 10.53 1.56 M 1.2 B 1.88 7.19 100.0 99.92 10.5 M 8.54 M 1.23 944.28 K
1232 1397/09/17 7,550 7,750 7,122 7,300 -7.75 7,336 -7.29 8.82 2.09 M 1.53 B 5.05 17.41 99.99 90.47 8.12 M 20.41 M -2.51 145.98 M
1233 1397/09/14 9,270 9,270 7,638 7,638 -9.99 7,913 -6.75 21.37 1.02 M 810.51 M 4.83 14.77 100.0 100.0 5.71 M 17.62 M -3.09 0.0
1234 1397/09/13 7,849 8,492 7,849 8,492 10.0 8,486 9.92 8.19 1.01 M 858.93 M 55.45 47.46 100.0 100.0 12.45 M 31.81 M -2.56 0.0
1235 1397/09/12 7,900 7,900 7,381 7,381 1.11 7,720 5.75 7.03 5.33 K 4.11 M 0.28 0.25 100.0 100.0 411.4 K 514.25 K -1.25 0.0
1236 1397/09/11 7,300 7,750 7,000 7,600 2.65 7,300 -1.4 10.71 18.01 K 13.15 M 1.07 0.77 100.0 100.0 773.34 K 939.05 K -1.21 0.0
1237 1397/09/10 7,500 7,500 7,252 7,400 -6.93 7,404 -6.88 3.42 10.6 K 7.85 M 0.55 0.41 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1238 1397/09/07 8,030 8,694 7,475 8,220 -0.98 7,951 -4.22 16.31 15.11 K 12.01 M 0.91 0.6 100.0 100.0 857.98 K 1.33 M -1.56 0.0
1239 1397/09/06 8,252 8,950 8,233 8,400 -8.17 8,301 -9.25 8.71 42.21 K 35.04 M 4.91 1.71 100.0 100.0 1.17 M 3.5 M -3.0 0.0
1240 1397/09/03 9,390 9,390 9,000 9,060 1.92 9,147 2.9 4.33 9.01 K 8.24 M 1.24 0.36 100.0 100.0 686.56 K 823.88 K -1.2 0.0
1241 1397/08/30 8,500 9,050 8,500 8,810 0.49 8,889 1.39 6.47 7.55 K 6.71 M 0.9 0.27 100.0 100.0 671.39 K 1.12 M -1.67 0.0
1242 1397/08/29 9,500 9,500 8,674 8,800 -8.69 8,767 -9.03 9.52 22.05 K 19.33 M 2.39 0.8 100.0 100.0 1.76 M 2.15 M -1.22 0.0
1243 1397/08/28 9,638 9,639 9,636 9,636 1.89 9,637 1.9 0.03 2.31 K 2.23 M 0.23 0.08 100.0 100.0 557.28 K 445.83 K 1.25 0.0
1244 1397/08/27 9,662 9,662 8,800 8,999 -1.6 9,457 3.41 9.8 2.1 K 1.99 M 0.17 0.07 100.0 100.0 397.59 K 331.32 K 1.2 0.0
1245 1397/08/26 9,699 9,699 9,000 9,000 -6.55 9,145 -5.05 7.77 2.31 K 2.11 M 0.16 0.03 100.0 100.0 702.61 K 1.05 M -1.5 0.0
1246 1397/08/23 9,913 9,913 9,300 9,648 1.37 9,631 1.19 6.59 13.38 K 12.88 M 1.04 0.16 100.0 99.13 3.22 M 2.13 M 1.51 112.52 K
1247 1397/08/22 9,330 9,687 9,330 9,687 3.96 9,518 2.15 3.83 26.01 K 24.75 M 0.68 0.32 100.0 100.0 2.75 M 1.46 M 1.89 0.0
1248 1397/08/21 9,345 9,345 9,100 9,100 -1.23 9,318 1.14 2.69 6.46 K 6.02 M 0.17 0.06 100.0 100.0 1.5 M 1.0 M 1.5 0.0
1249 1397/08/20 8,990 9,339 8,990 9,210 1.96 9,213 1.99 3.88 12.87 K 11.86 M 0.28 0.11 100.0 100.0 1.32 M 1.08 M 1.22 0.0
1250 1397/08/19 9,415 9,415 9,000 9,200 1.7 9,033 -0.14 4.61 13.29 K 12.0 M 0.3 0.11 100.0 100.0 1.71 M 2.0 M -1.17 0.0
1251 1397/08/15 9,400 9,400 9,000 9,322 3.09 9,046 0.03 4.44 5.74 K 5.19 M 0.1 0.05 100.0 100.0 1.3 M 1.04 M 1.25 0.0
1252 1397/08/14 8,800 9,869 8,800 9,000 -0.75 9,043 -0.28 12.15 151.51 K 137.02 M 4.17 1.35 100.0 100.0 7.21 M 12.46 M -1.73 0.0
1253 1397/08/13 9,997 9,997 9,000 9,705 5.2 9,068 -1.7 11.08 8.93 K 8.09 M 0.25 0.08 100.0 100.0 809.44 K 1.35 M -1.67 0.0
1254 1397/08/12 10,685 10,685 9,206 9,206 -9.99 9,225 -9.81 16.07 51.79 K 47.78 M 1.62 0.43 100.0 100.0 2.28 M 4.34 M -1.91 0.0
1255 1397/08/09 10,000 10,400 9,174 10,190 2.45 10,228 2.84 13.36 3.09 K 3.16 M 0.09 0.03 100.0 100.0 631.07 K 350.59 K 1.8 0.0
1256 1397/08/07 9,800 11,090 9,790 10,002 -8.04 9,946 -8.56 13.28 62.36 K 62.02 M 1.71 0.51 100.0 63.4 2.07 M 2.18 M -1.06 22.7 M
1257 1397/08/06 11,998 11,998 10,678 10,678 -10.0 10,877 -8.32 12.36 55.5 K 60.37 M 2.08 0.29 100.0 100.0 2.74 M 4.31 M -1.57 0.0
1258 1397/08/05 12,023 12,023 11,010 11,968 9.49 11,864 8.54 9.2 7.76 K 9.2 M 0.22 0.04 100.0 100.0 920.49 K 836.81 K 1.1 0.0
1259 1397/08/02 9,039 11,047 9,039 11,047 10.0 10,931 8.84 22.21 30.98 K 33.86 M 1.03 0.15 100.0 100.0 1.99 M 2.82 M -1.42 0.0
1260 1397/08/01 11,015 11,016 9,968 9,968 -10.0 10,043 -9.32 10.51 19.7 K 19.78 M 0.11 0.08 100.0 100.0 3.96 M 2.83 M 1.4 0.0
1261 1397/07/30 11,016 11,500 11,016 11,016 -10.0 11,075 -9.52 4.39 68.82 K 76.21 M 0.31 0.29 100.0 100.0 4.76 M 4.76 M 1.0 0.0
1262 1397/07/29 12,240 12,240 12,240 12,240 -10.0 12,240 -10.0 0.0 6.17 K 7.55 M 0.03 0.03 100.0 100.0 755.09 K 7.55 M -10.0 0.0
1263 1397/07/28 13,600 13,600 13,600 13,600 -10.0 13,600 -10.0 0.0 54.64 K 74.31 M 0.18 0.23 100.0 100.0 10.62 M 24.77 M -2.33 0.0
1264 1397/07/25 15,111 15,111 15,111 15,111 -10.0 15,111 -10.0 0.0 1000.0 1.51 M 0.0 0.0 100.0 100.0 503.7 K 1.51 M -3.0 0.0
1265 1397/07/16 17,444 17,444 16,770 16,789 5.43 16,790 5.44 4.02 763.29 K 1.28 B 3.5 3.0 99.87 99.56 319.97 M 255.18 M 1.25 3.97 M
1266 1397/07/15 15,912 18,600 15,912 15,912 -10.0 15,924 -9.93 16.89 299.45 K 476.84 M 1.86 1.23 16.48 100.0 6.55 M 16.44 M -2.51 -398.26 M
1267 1397/07/11 17,680 17,680 17,680 17,680 -10.0 17,680 -10.0 0.0 1.05 K 1.86 M 0.01 0.0 100.0 100.0 928.2 K 1.86 M -2.0 0.0
1268 1397/07/09 19,705 19,705 19,000 19,000 6.06 19,644 9.66 3.71 488.53 K 959.67 M 6.61 2.2 100.0 100.0 34.27 M 33.09 M 1.04 0.0
1269 1397/07/08 17,914 17,914 17,900 17,914 10.0 17,914 10.0 0.08 297.27 K 532.53 M 5.78 1.43 100.0 100.0 21.3 M 33.28 M -1.56 0.0
1270 1397/07/07 16,286 16,286 16,286 16,286 10.0 16,286 10.0 0.0 5.04 K 8.2 M 0.1 0.02 100.0 100.0 2.73 M 1.37 M 2.0 0.0
1271 1397/07/04 14,806 14,806 14,806 14,806 10.0 14,806 10.0 0.0 11.63 K 17.21 M 0.17 0.06 100.0 100.0 5.74 M 4.3 M 1.33 0.0
1272 1397/07/02 13,460 13,460 13,460 13,460 9.99 13,460 9.99 0.0 800.0 1.08 M 0.0 0.0 100.0 100.0 1.08 M 538.4 K 2.0 0.0
1273 1397/06/31 12,237 12,237 12,237 12,237 10.0 12,237 10.0 0.0 54.95 K 67.25 M 0.14 0.26 100.0 100.0 16.81 M 6.72 M 2.5 0.0
1274 1397/06/27 11,134 11,134 10,001 11,134 10.0 11,125 9.91 11.33 184.79 K 205.57 M 0.5 0.93 100.0 100.0 7.61 M 12.85 M -1.69 0.0
1275 1397/06/26 10,122 10,122 10,122 10,122 10.0 10,122 10.0 0.0 10.42 K 10.55 M 0.02 0.05 100.0 100.0 2.64 M 2.11 M 1.25 0.0
1276 1397/06/25 9,202 9,202 9,200 9,202 9.99 9,202 9.99 0.02 89.71 K 82.55 M 0.18 0.46 100.0 100.0 3.93 M 5.9 M -1.5 0.0
1277 1397/06/19 6,900 8,376 6,900 8,376 9.99 8,366 9.86 21.39 1.47 M 1.23 B 6.97 12.02 100.0 100.0 55.85 M 49.15 M 1.14 0.0
1278 1397/06/18 7,627 7,638 7,498 7,638 9.99 7,615 9.66 1.87 206.92 K 157.56 M 1.17 1.85 100.0 100.0 39.39 M 6.3 M 6.25 0.0
1279 1397/06/17 6,900 7,200 6,700 7,052 -2.06 6,944 -3.56 7.46 65.25 K 45.31 M 0.17 0.59 100.0 100.0 3.02 M 5.03 M -1.67 0.0
1280 1397/06/14 7,100 7,336 7,000 7,200 1.11 7,200 1.11 4.8 703.74 K 506.68 M 2.91 9.27 100.0 100.0 126.67 M 63.34 M 2.0 0.0
1281 1397/06/13 7,700 7,700 6,401 7,200 1.98 7,121 0.86 20.29 18.31 K 13.04 M 0.07 0.24 100.0 100.0 1.19 M 686.25 K 1.73 0.0
1282 1397/06/11 7,575 7,575 6,921 6,940 0.77 7,060 2.51 9.45 59.13 K 41.75 M 0.23 0.82 100.0 100.0 4.17 M 4.17 M 1.0 0.0
1283 1397/06/10 6,915 6,915 6,500 6,915 9.99 6,887 9.54 6.38 40.48 K 27.88 M 0.17 0.57 100.0 100.0 2.32 M 1.74 M 1.33 0.0
1284 1397/06/07 5,795 6,293 5,600 6,293 10.0 6,287 9.89 12.38 1.09 M 684.56 M 38.1 66.34 90.88 100.0 62.22 M 19.56 M 3.18 -62.41 M
1285 1397/06/06 5,240 5,788 5,240 5,788 3.36 5,721 2.16 10.46 1.62 K 929.01 K 0.05 0.09 100.0 100.0 232.25 K 464.51 K -2.0 0.0
1286 1397/06/05 5,550 5,807 5,550 5,558 0.83 5,600 1.6 4.63 56.22 K 31.48 M 1.87 3.49 100.0 100.0 2.1 M 2.25 M -1.07 0.0
1287 1397/06/04 5,447 5,670 5,447 5,549 7.52 5,512 6.8 4.09 76.97 K 42.43 M 4.59 6.14 100.0 100.0 3.86 M 2.23 M 1.73 0.0
1288 1397/06/03 5,100 5,210 5,100 5,210 -2.53 5,161 -3.44 2.16 450.0 232.25 K 0.02 0.03 100.0 100.0 116.13 K 116.13 K 1.0 0.0
1289 1397/05/30 5,197 5,385 5,197 5,385 7.74 5,345 6.94 3.62 7.64 K 4.08 M 0.38 0.6 100.0 100.0 816.97 K 680.81 K 1.2 0.0
1290 1397/05/29 5,027 5,057 4,889 5,057 -6.9 4,998 -7.99 3.44 29.66 K 14.83 M 1.8 2.52 100.0 100.0 1.14 M 2.47 M -2.17 0.0
1291 1397/05/28 5,060 5,450 5,060 5,450 9.09 5,432 8.73 7.71 35.6 K 19.34 M 3.58 2.82 1.57 100.0 303.6 K 2.15 M -7.08 -19.03 M
1292 1397/05/27 5,011 5,011 4,909 5,002 -2.02 4,996 -2.14 2.08 10.4 K 5.2 M 1.22 0.82 100.0 100.0 865.89 K 1.73 M -2.0 0.0
1293 1397/05/24 5,101 5,490 5,100 5,100 -2.09 5,105 -2.0 7.65 23.2 K 11.84 M 5.79 1.87 100.0 100.0 987.03 K 1.69 M -1.71 0.0
1294 1397/05/21 5,000 5,654 5,000 5,654 2.3 5,209 -5.75 13.08 1.47 K 765.74 K 0.12 0.11 100.0 100.0 382.87 K 382.87 K 1.0 0.0
1295 1397/05/14 5,650 5,695 4,779 5,555 4.61 5,527 4.09 19.17 11.69 K 6.46 M 1.03 0.9 100.0 100.0 1.62 M 923.1 K 1.75 0.0
1296 1397/05/10 5,310 5,310 5,310 5,310 -1.61 5,310 -1.61 0.0 3.0 K 1.59 M 0.26 0.22 100.0 100.0 531.0 K 1.59 M -3.0 0.0
1297 1397/05/09 5,250 5,549 5,250 5,312 -2.06 5,397 -0.5 5.7 3.1 K 1.67 M 0.26 0.22 100.0 100.0 334.19 K 278.49 K 1.2 0.0
1298 1397/05/08 5,050 5,798 5,050 5,400 -1.17 5,424 -0.73 14.81 787.0 426.88 K 0.07 0.06 100.0 100.0 142.29 K 213.44 K -1.5 0.0
1299 1397/05/01 5,106 5,573 5,100 5,500 8.55 5,464 7.84 9.27 43.13 K 23.57 M 9.23 3.47 100.0 100.0 3.93 M 1.96 M 2.0 0.0
1300 1397/04/31 5,020 5,200 5,014 5,200 2.95 5,067 0.32 3.71 6.78 K 3.44 M 0.9 0.37 100.0 100.0 687.31 K 572.76 K 1.2 0.0
1301 1397/04/30 5,050 5,052 5,050 5,050 1.08 5,051 1.1 0.04 4.91 K 2.48 M 0.39 0.26 100.0 100.0 826.89 K 826.89 K 1.0 0.0
1302 1397/04/27 5,210 5,210 4,900 5,064 -5.58 4,996 -6.84 6.33 4.66 K 2.33 M 0.36 0.15 100.0 100.0 332.66 K 1.16 M -3.5 0.0
1303 1397/04/25 5,598 5,598 5,151 5,151 -3.74 5,363 0.22 8.68 380.0 203.78 K 0.02 0.01 100.0 100.0 101.89 K 101.89 K 1.0 0.0
1304 1397/04/24 5,687 5,687 5,202 5,250 -5.91 5,351 -4.1 9.32 6.62 K 3.54 M 0.47 0.2 100.0 100.0 506.25 K 590.63 K -1.17 0.0
1305 1397/04/20 5,480 5,899 4,920 5,605 2.73 5,580 2.27 19.9 21.17 K 11.81 M 1.81 0.58 100.0 100.0 1.48 M 738.17 K 2.0 0.0
1306 1397/04/19 5,562 5,773 5,407 5,472 -8.91 5,456 -9.17 6.77 30.2 K 16.48 M 1.87 0.54 100.0 100.0 784.56 K 1.65 M -2.1 0.0
1307 1397/04/17 6,059 6,059 6,000 6,020 0.45 6,007 0.23 0.98 5.99 K 3.6 M 0.35 0.1 100.0 100.0 1.2 M 449.39 K 2.67 0.0
1308 1397/04/16 6,140 6,140 5,950 5,995 7.4 5,993 7.36 3.19 12.34 K 7.4 M 0.68 0.16 100.0 100.0 1.85 M 1.23 M 1.5 0.0
1309 1397/04/06 5,591 5,591 5,580 5,580 4.1 5,582 4.14 0.2 1.2 K 669.82 K 0.05 0.01 100.0 100.0 334.91 K 223.27 K 1.5 0.0
1310 1397/04/05 5,650 5,650 5,223 5,234 1.32 5,360 3.76 8.18 8.67 K 4.65 M 0.41 0.1 100.0 100.0 516.27 K 929.29 K -1.8 0.0
1311 1397/04/04 5,568 5,798 5,072 5,170 -8.25 5,166 -8.32 14.31 52.68 K 27.21 M 3.78 0.47 100.0 100.0 1.7 M 6.8 M -4.0 0.0
1312 1397/04/03 5,602 5,966 5,602 5,627 -2.92 5,635 -2.78 6.5 11.2 K 6.31 M 0.83 0.1 100.0 100.0 701.41 K 1.26 M -1.8 0.0
1313 1397/04/02 5,782 6,000 5,766 5,801 -1.21 5,796 -1.29 4.06 17.57 K 10.18 M 1.61 0.16 100.0 100.0 1.13 M 2.04 M -1.8 0.0
1314 1397/03/30 6,176 6,439 5,800 5,800 -4.61 5,872 -3.42 11.02 22.96 K 13.48 M 2.77 0.2 100.0 100.0 1.93 M 2.7 M -1.4 0.0
1315 1397/03/29 5,701 6,087 5,701 6,087 5.9 6,080 5.78 6.77 1.91 K 1.16 M 0.06 0.02 100.0 100.0 232.62 K 193.85 K 1.2 0.0
1316 1397/03/28 6,443 6,443 5,610 5,610 -10.0 5,748 -7.78 14.85 15.96 K 9.17 M 0.47 0.13 100.0 100.0 705.75 K 1.53 M -2.17 0.0
1317 1397/03/27 6,200 6,444 6,199 6,199 3.42 6,233 3.99 3.95 8.91 K 5.55 M 0.11 0.07 100.0 100.0 925.33 K 793.14 K 1.17 0.0
1318 1397/03/23 6,347 6,347 5,714 6,200 0.0 5,994 -3.32 11.08 4.78 K 2.87 M 0.06 0.04 100.0 100.0 573.48 K 573.48 K 1.0 0.0
1319 1397/03/22 6,200 6,200 6,200 6,200 0.24 6,200 0.24 0.0 9.92 K 6.15 M 0.11 0.08 100.0 100.0 1.23 M 6.15 M -5.0 0.0
1320 1397/03/21 5,684 6,200 5,684 6,200 7.23 6,185 6.97 9.08 128.68 K 79.59 M 1.63 1.02 100.0 100.0 9.95 M 9.95 M 1.0 0.0
1321 1397/03/20 5,971 6,187 5,710 6,187 -1.79 5,782 -8.22 8.35 17.26 K 9.98 M 0.11 0.11 100.0 100.0 2.0 M 1.43 M 1.4 0.0
1322 1397/03/19 7,000 7,009 6,273 6,273 -10.0 6,300 -9.61 11.73 247.97 K 156.21 M 1.94 1.65 100.0 100.0 11.16 M 15.62 M -1.4 0.0
1323 1397/03/13 7,989 7,989 6,730 6,730 -9.66 6,970 -6.44 18.71 16.13 K 11.24 M 0.08 0.08 100.0 100.0 2.81 M 2.25 M 1.25 0.0
1324 1397/03/12 7,772 7,772 6,600 7,400 0.98 7,450 1.66 17.76 35.96 K 26.79 M 0.16 0.16 100.0 100.0 6.7 M 2.23 M 3.0 0.0
1325 1397/03/09 7,769 7,769 7,000 7,575 7.2 7,328 3.71 10.99 76.82 K 56.3 M 0.33 0.35 100.0 100.0 8.04 M 5.12 M 1.57 0.0
1326 1397/03/06 6,800 7,142 5,852 7,070 8.89 7,066 8.82 22.04 424.33 K 299.84 M 1.77 2.1 100.0 100.0 24.99 M 7.69 M 3.25 0.0
1327 1397/03/05 6,510 6,995 6,000 6,500 0.6 6,493 0.5 16.58 84.42 K 54.81 M 0.37 0.42 100.0 100.0 3.22 M 2.28 M 1.41 0.0
1328 1397/03/02 6,000 6,518 6,000 6,518 9.99 6,461 9.03 8.63 355.63 K 229.76 M 2.2 1.93 100.0 100.0 13.52 M 7.18 M 1.88 0.0
1329 1397/03/01 5,680 6,008 5,450 6,008 10.0 5,926 8.5 10.24 156.51 K 92.74 M 1.03 0.87 100.0 100.0 6.62 M 2.16 M 3.07 0.0
1330 1397/02/31 5,756 5,756 5,130 5,551 3.37 5,462 1.71 12.2 133.82 K 73.1 M 0.89 0.77 100.0 100.0 3.32 M 3.05 M 1.09 0.0
1331 1397/02/30 5,100 5,489 5,100 5,489 10.0 5,370 7.62 7.63 470.44 K 252.64 M 7.29 3.05 100.0 86.08 16.84 M 3.88 M 4.34 35.17 M
1332 1397/02/29 4,968 5,128 4,968 5,128 0.55 4,990 -2.16 3.22 17.0 K 8.48 M 0.23 0.11 100.0 100.0 942.45 K 1.7 M -1.8 0.0
1333 1397/02/26 5,090 5,185 5,000 5,165 3.78 5,100 2.47 3.7 31.41 K 16.02 M 0.46 0.2 100.0 71.62 2.29 M 2.29 M 1.0 4.55 M
1334 1397/02/25 5,390 5,390 4,820 5,189 -0.52 4,977 -4.58 11.83 107.57 K 53.54 M 1.97 0.71 100.0 24.15 2.43 M 1.29 M 1.88 40.61 M
1335 1397/02/24 5,101 5,440 4,902 5,200 2.73 5,216 3.04 10.98 125.78 K 65.6 M 2.69 0.86 99.21 100.0 4.07 M 2.98 M 1.36 -518.8 K
1336 1397/02/23 5,170 5,297 5,000 5,200 0.31 5,062 -2.35 5.94 40.72 K 20.61 M 0.23 0.28 100.0 22.09 2.06 M 505.87 K 4.07 16.06 M
1337 1397/02/22 5,185 5,388 5,002 5,217 2.82 5,184 2.17 7.72 57.13 K 29.62 M 0.33 0.4 100.0 100.0 2.96 M 2.28 M 1.3 0.0
1338 1397/02/19 4,814 5,185 4,813 5,185 1.29 5,074 -0.88 7.73 12.05 K 6.11 M 0.03 0.08 100.0 100.0 1.22 M 873.37 K 1.4 0.0
1339 1397/02/18 5,034 5,220 5,034 5,140 1.22 5,119 0.81 3.69 37.59 K 19.24 M 0.08 0.25 100.0 100.0 4.81 M 1.92 M 2.5 0.0
1340 1397/02/17 5,348 5,348 5,073 5,210 2.78 5,078 0.18 5.42 86.0 K 43.67 M 0.19 0.58 65.12 100.0 4.74 M 7.28 M -1.54 -15.23 M
1341 1397/02/16 5,100 5,420 4,950 5,180 4.04 5,069 1.81 9.49 709.05 K 359.41 M 2.19 6.18 95.84 49.21 26.5 M 6.32 M 4.19 167.61 M
1342 1397/02/15 4,770 5,139 4,770 4,930 -0.82 4,979 0.16 7.74 21.93 K 10.92 M 0.07 0.19 100.0 100.0 1.82 M 992.85 K 1.83 0.0
1343 1397/02/11 4,417 5,275 4,317 4,901 2.19 4,971 3.65 22.19 939.14 K 466.83 M 6.33 13.89 99.06 98.88 12.5 M 6.41 M 1.95 883.0 K
1344 1397/02/10 4,500 4,915 4,500 4,800 7.41 4,796 7.32 9.22 557.41 K 267.35 M 11.44 13.54 19.46 99.78 5.78 M 12.13 M -2.1 -214.75 M
1345 1397/02/09 4,855 4,855 4,301 4,698 2.87 4,469 -2.15 12.88 34.47 K 15.4 M 0.71 0.87 100.0 100.0 1.54 M 1.4 M 1.1 0.0
1346 1397/02/08 4,500 4,870 4,480 4,697 -5.63 4,567 -8.24 8.71 67.12 K 30.65 M 1.38 1.84 100.0 100.0 1.23 M 3.07 M -2.5 0.0
1347 1397/02/05 4,850 5,000 4,850 5,000 -0.48 4,977 -0.94 3.09 17.76 K 8.84 M 0.35 0.48 100.0 100.0 1.77 M 1.1 M 1.6 0.0
1348 1397/02/04 5,000 5,100 4,950 5,045 1.26 5,024 0.84 3.03 65.11 K 32.71 M 1.49 1.64 100.0 69.43 2.18 M 2.06 M 1.06 10.0 M
1349 1397/02/03 5,000 5,000 4,800 5,000 2.19 4,982 1.82 4.17 59.1 K 29.44 M 1.54 1.55 100.0 100.0 7.36 M 2.1 M 3.5 0.0
1350 1397/02/02 4,911 5,125 4,800 4,800 1.63 4,893 3.6 6.77 32.88 K 16.09 M 0.94 0.85 100.0 100.0 2.01 M 893.75 K 2.25 0.0
1351 1397/02/01 4,770 4,900 4,320 4,801 7.02 4,723 5.28 13.43 67.98 K 32.11 M 2.62 1.34 100.0 92.66 2.29 M 1.65 M 1.39 2.36 M
1352 1397/01/29 4,201 4,787 4,201 4,650 1.04 4,486 -2.52 13.95 28.91 K 12.97 M 1.25 0.31 100.0 100.0 1.44 M 2.16 M -1.5 0.0
1353 1397/01/28 4,720 4,720 4,412 4,600 5.7 4,602 5.74 6.98 29.68 K 13.66 M 1.09 0.32 100.0 100.0 1.37 M 910.67 K 1.5 0.0
1354 1397/01/27 4,660 4,750 4,306 4,311 -9.89 4,352 -9.03 10.31 32.02 K 13.93 M 0.54 0.32 100.0 100.0 995.31 K 3.48 M -3.5 0.0
1355 1397/01/26 4,650 4,893 4,650 4,660 -1.1 4,784 1.53 5.23 15.52 K 7.43 M 0.27 0.16 100.0 100.0 928.22 K 1.06 M -1.14 0.0
1356 1397/01/22 4,801 4,801 4,620 4,652 -8.5 4,712 -7.32 3.92 23.86 K 11.24 M 0.4 0.24 100.0 87.48 936.94 K 2.46 M -2.62 1.41 M
1357 1397/01/21 4,869 5,140 4,869 5,140 6.33 5,084 5.17 5.57 14.55 K 7.4 M 0.25 0.14 100.0 100.0 1.85 M 1.06 M 1.75 0.0
1358 1397/01/20 4,880 4,979 4,800 4,865 0.02 4,834 -0.62 3.73 49.93 K 24.14 M 0.98 0.49 100.0 100.0 1.86 M 2.01 M -1.08 0.0
1359 1397/01/19 4,937 4,949 4,800 4,949 -0.42 4,864 -2.13 3.1 190.69 K 92.74 M 10.18 1.95 100.0 100.0 2.73 M 9.27 M -3.4 0.0
1360 1397/01/18 5,000 5,146 4,880 5,146 2.8 4,970 -0.72 5.45 6.19 K 3.08 M 0.35 0.06 100.0 100.0 307.6 K 769.0 K -2.5 0.0
1361 1397/01/15 5,050 5,188 5,000 5,188 2.49 5,006 -1.11 3.76 40.1 K 20.07 M 3.6 0.37 100.0 100.0 1.67 M 6.69 M -4.0 0.0
1362 1397/01/14 5,100 5,100 5,050 5,050 -1.0 5,062 -0.76 0.99 6.4 K 3.24 M 0.42 0.06 100.0 100.0 540.29 K 810.44 K -1.5 0.0
1363 1397/01/08 5,100 5,150 5,100 5,100 -1.62 5,101 -1.6 0.98 12.29 K 6.27 M 0.33 0.1 100.0 100.0 1.25 M 3.13 M -2.5 0.0
1364 1397/01/07 5,050 5,200 5,050 5,160 -1.09 5,184 -0.63 2.97 28.7 K 14.88 M 0.78 0.21 100.0 100.0 14.88 M 1.65 M 9.0 0.0
1365 1397/01/06 5,199 5,284 5,199 5,200 3.17 5,217 3.51 1.63 1.9 K 991.2 K 0.04 0.01 100.0 100.0 495.6 K 247.8 K 2.0 0.0
1366 1397/01/05 5,150 5,229 5,012 5,199 2.04 5,040 -1.08 4.33 6.35 K 3.2 M 0.06 0.04 100.0 100.0 639.82 K 639.82 K 1.0 0.0
1367 1396/12/28 5,300 5,300 5,012 5,150 2.67 5,095 1.57 5.75 27.75 K 14.14 M 0.1 0.17 100.0 100.0 1.57 M 2.36 M -1.5 0.0
1368 1396/12/27 5,440 5,440 4,959 5,170 0.88 5,016 -2.13 9.7 120.11 K 60.24 M 0.47 0.59 100.0 100.0 2.15 M 8.61 M -4.0 0.0
1369 1396/12/26 5,150 5,443 5,020 5,110 -4.75 5,125 -4.47 8.43 28.18 K 14.44 M 0.1 0.13 100.0 100.0 1.11 M 1.2 M -1.08 0.0
1370 1396/12/23 5,400 5,600 5,113 5,121 -3.94 5,365 0.64 9.52 39.1 K 20.97 M 0.14 0.17 100.0 100.0 1.17 M 1.4 M -1.2 0.0
1371 1396/12/22 5,095 5,486 4,902 5,486 9.98 5,331 6.88 11.91 308.84 K 164.64 M 1.37 1.42 100.0 100.0 10.98 M 3.05 M 3.6 -518.0
1372 1396/12/21 4,803 5,120 4,800 5,000 -0.54 4,988 -0.78 6.67 890.54 K 444.19 M 16.98 5.1 60.6 14.74 10.77 M 3.85 M 2.8 203.72 M
1373 1396/12/20 5,296 5,296 4,900 4,999 0.75 5,027 1.31 8.08 11.04 K 5.55 M 0.16 0.06 100.0 100.0 462.54 K 792.92 K -1.71 0.0
1374 1396/12/19 5,200 5,379 4,702 5,379 3.26 4,962 -4.74 14.4 166.73 K 82.74 M 3.23 1.0 100.0 100.0 3.6 M 9.19 M -2.56 0.0
1375 1396/12/16 5,492 5,492 5,110 5,179 -3.38 5,209 -2.82 7.48 15.28 K 7.96 M 0.22 0.09 100.0 100.0 796.03 K 663.36 K 1.2 0.0
1376 1396/12/15 5,297 5,400 5,062 5,265 0.8 5,360 2.62 6.68 42.79 K 22.93 M 0.48 0.26 100.0 100.0 2.08 M 1.27 M 1.64 0.0
1377 1396/12/14 5,248 5,350 5,062 5,152 -0.35 5,223 1.03 5.69 26.46 K 13.82 M 0.26 0.16 100.0 100.0 1.26 M 1.06 M 1.18 0.0
1378 1396/12/13 5,201 5,220 5,150 5,167 -4.12 5,170 -4.06 1.36 88.82 K 45.92 M 0.82 0.55 100.0 100.0 2.09 M 4.17 M -2.0 0.0
1379 1396/12/12 5,479 5,500 5,300 5,302 -2.07 5,389 -0.46 3.77 84.94 K 45.77 M 0.47 0.53 100.0 100.0 2.08 M 2.54 M -1.22 0.0
1380 1396/12/09 5,500 5,600 5,300 5,410 -0.06 5,414 0.02 5.66 99.27 K 53.75 M 0.46 0.64 100.0 100.0 2.69 M 2.34 M 1.15 0.0
1381 1396/12/08 5,397 5,600 5,300 5,300 -0.32 5,413 1.81 5.66 150.68 K 81.56 M 0.71 0.98 100.0 100.0 3.26 M 3.26 M 1.0 0.0
1382 1396/12/07 5,350 5,450 5,300 5,300 0.23 5,317 0.55 2.83 88.56 K 47.08 M 0.38 0.53 100.0 100.0 2.62 M 5.23 M -2.0 0.0
1383 1396/12/06 5,320 5,400 5,150 5,300 1.81 5,288 1.58 4.85 117.73 K 62.26 M 0.31 0.72 100.0 100.0 2.83 M 3.11 M -1.1 0.0
1384 1396/12/05 5,600 5,608 5,010 5,113 -7.97 5,206 -6.3 11.94 455.26 K 236.99 M 1.35 3.07 100.0 100.0 2.93 M 8.46 M -2.89 0.0
1385 1396/12/02 5,935 6,400 5,389 5,400 -9.8 5,556 -7.2 18.76 264.8 K 147.12 M 0.75 1.89 100.0 100.0 2.72 M 8.17 M -3.0 0.0
1386 1396/11/30 6,380 6,380 5,722 6,000 -2.39 5,987 -2.6 11.5 137.08 K 82.08 M 0.4 0.99 100.0 100.0 4.56 M 3.91 M 1.17 0.0
1387 1396/11/29 6,400 6,748 5,832 6,000 -4.47 6,147 -2.13 15.71 189.5 K 116.49 M 0.61 1.41 100.0 100.0 3.43 M 3.43 M 1.0 0.0
1388 1396/11/28 6,305 6,305 6,000 6,305 10.0 6,281 9.58 5.08 834.18 K 523.94 M 5.67 8.95 100.0 100.0 11.91 M 10.48 M 1.14 0.0
1389 1396/11/25 5,400 5,869 5,400 5,869 9.99 5,732 7.42 8.69 262.17 K 150.27 M 2.69 3.2 100.0 100.0 6.01 M 2.35 M 2.56 0.0
1390 1396/11/24 5,599 5,685 5,050 5,300 -1.69 5,336 -1.02 12.57 330.85 K 176.56 M 10.07 4.79 99.92 99.92 4.1 M 4.77 M -1.16 -2.46 K
1391 1396/11/23 5,335 5,719 5,250 5,321 1.88 5,391 3.22 8.93 93.38 K 50.34 M 4.84 1.41 100.0 100.0 3.6 M 2.1 M 1.71 0.0
1392 1396/11/21 5,187 5,334 5,187 5,334 2.83 5,223 0.69 2.83 34.47 K 18.0 M 2.56 0.52 100.0 100.0 4.5 M 2.25 M 2.0 0.0
1393 1396/11/18 5,180 5,200 5,180 5,200 -0.61 5,187 -0.86 0.39 15.1 K 7.83 M 0.83 0.23 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1394 1396/11/17 5,300 5,300 5,050 5,250 -0.72 5,232 -1.06 4.95 13.52 K 7.07 M 0.6 0.2 100.0 100.0 1.18 M 1.01 M 1.17 0.0
1395 1396/11/16 5,299 5,299 5,121 5,289 2.18 5,288 2.16 3.48 7.82 K 4.13 M 0.35 0.11 100.0 100.0 826.47 K 590.34 K 1.4 0.0
1396 1396/11/15 5,340 5,340 5,100 5,200 1.01 5,176 0.54 4.71 25.47 K 13.18 M 0.66 0.35 100.0 100.0 2.64 M 1.88 M 1.4 0.0
1397 1396/11/14 5,250 5,373 5,027 5,290 2.68 5,148 -0.08 6.88 5.45 K 2.8 M 0.05 0.07 100.0 100.0 467.2 K 467.2 K 1.0 0.0
1398 1396/11/11 4,900 5,350 4,900 5,220 1.28 5,152 -0.04 9.18 38.38 K 19.77 M 0.33 0.48 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1399 1396/11/10 5,167 5,199 4,960 5,199 1.25 5,154 0.37 4.82 35.01 K 18.05 M 0.26 0.43 100.0 100.0 1.5 M 2.01 M -1.33 0.0
1400 1396/11/09 5,250 5,295 5,000 5,090 -0.97 5,135 -0.1 5.9 7.53 K 3.87 M 0.05 0.08 100.0 100.0 386.53 K 552.19 K -1.43 0.0
1401 1396/11/08 4,730 5,337 4,730 5,201 0.12 5,140 -1.06 12.83 105.41 K 54.17 M 0.68 1.13 100.0 100.0 2.46 M 2.36 M 1.05 0.0
1402 1396/11/07 5,550 5,835 5,118 5,118 -9.99 5,195 -8.64 14.01 366.75 K 190.54 M 3.55 4.79 100.0 100.0 2.89 M 21.17 M -7.33 0.0
1403 1396/11/04 5,760 5,886 5,352 5,886 6.44 5,686 2.82 9.98 65.2 K 37.07 M 0.71 0.85 100.0 100.0 4.12 M 1.43 M 2.89 0.0
1404 1396/11/03 5,343 5,750 5,340 5,401 1.39 5,530 3.81 7.68 137.18 K 75.86 M 1.91 1.76 100.0 100.0 3.16 M 2.37 M 1.33 0.0
1405 1396/11/02 5,174 5,460 5,174 5,377 6.37 5,327 5.38 5.53 91.99 K 49.0 M 1.35 1.13 100.0 100.0 3.06 M 4.08 M -1.33 0.0
1406 1396/11/01 4,915 5,474 4,915 5,200 -2.75 5,055 -5.46 11.37 113.74 K 57.49 M 2.17 1.36 100.0 100.0 2.61 M 4.42 M -1.69 0.0
1407 1396/10/30 5,432 5,451 5,264 5,274 -3.07 5,347 -1.73 3.55 108.6 K 58.07 M 3.05 1.12 100.0 100.0 2.9 M 11.61 M -4.0 0.0
1408 1396/10/27 5,400 5,490 5,400 5,433 0.46 5,441 0.61 1.67 5.58 K 3.03 M 0.13 0.04 100.0 100.0 337.08 K 337.08 K 1.0 0.0
1409 1396/10/26 5,472 5,500 5,388 5,400 -3.1 5,408 -2.96 2.08 38.37 K 20.75 M 1.01 0.29 100.0 100.0 1.38 M 1.48 M -1.07 0.0
1410 1396/10/25 5,500 5,886 5,461 5,461 -3.79 5,573 -1.81 7.78 73.19 K 40.79 M 2.29 0.56 100.0 100.0 2.27 M 4.53 M -2.0 0.0
1411 1396/10/24 5,300 5,789 5,300 5,615 1.79 5,676 2.9 9.23 36.9 K 20.94 M 0.88 0.28 100.0 100.0 1.61 M 1.4 M 1.15 0.0
1412 1396/10/23 5,511 5,800 5,501 5,513 -0.07 5,516 -0.02 5.44 24.06 K 13.27 M 0.51 0.17 100.0 100.0 1.02 M 1.47 M -1.44 0.0
1413 1396/10/20 5,520 5,720 5,501 5,720 2.22 5,517 -1.41 3.98 41.49 K 22.89 M 0.6 0.29 100.0 100.0 2.08 M 3.82 M -1.83 0.0
1414 1396/10/19 5,850 5,850 5,504 5,600 -1.29 5,596 -1.36 6.29 13.45 K 7.53 M 0.17 0.09 100.0 100.0 579.11 K 941.06 K -1.62 0.0
1415 1396/10/18 5,997 5,997 5,600 5,690 -2.55 5,673 -2.84 7.09 43.93 K 24.92 M 0.36 0.3 100.0 100.0 1.25 M 2.27 M -1.82 0.0
1416 1396/10/17 5,967 6,080 5,710 5,711 1.93 5,839 4.21 6.48 87.29 K 50.96 M 0.71 0.6 100.0 100.0 1.54 M 3.19 M -2.06 0.0
1417 1396/10/16 5,300 5,950 5,100 5,889 5.86 5,603 0.72 16.67 51.94 K 29.1 M 0.43 0.34 100.0 100.0 1.27 M 1.53 M -1.21 0.0
1418 1396/10/13 5,620 6,223 5,350 5,750 -3.07 5,563 -6.22 16.32 148.2 K 82.44 M 1.43 1.01 100.0 100.0 2.17 M 4.34 M -2.0 0.0
1419 1396/10/12 5,710 6,090 5,710 5,860 3.55 5,932 4.82 6.65 57.53 K 34.13 M 0.46 0.38 100.0 100.0 2.01 M 1.63 M 1.24 0.0
1420 1396/10/11 6,790 6,790 5,575 5,761 -6.99 5,659 -8.64 21.79 268.38 K 151.87 M 2.64 1.97 100.0 100.0 2.66 M 10.12 M -3.8 0.0
1421 1396/10/10 6,193 6,647 6,191 6,597 -4.09 6,194 -9.94 7.37 86.9 K 53.82 M 0.74 0.65 100.0 100.0 2.07 M 3.17 M -1.53 0.0
1422 1396/10/09 7,027 7,200 6,721 6,900 -4.58 6,878 -4.88 7.13 37.42 K 25.74 M 0.2 0.27 100.0 100.0 2.86 M 2.14 M 1.33 0.0
1423 1396/10/06 7,560 7,649 6,910 7,027 0.96 7,231 3.89 10.69 68.95 K 49.85 M 0.24 0.45 100.0 100.0 3.56 M 3.83 M -1.08 0.0
1424 1396/10/05 7,650 7,650 6,623 7,001 -4.71 6,960 -5.27 15.51 159.83 K 111.24 M 0.56 1.09 100.0 100.0 4.84 M 4.12 M 1.17 0.0
1425 1396/10/04 7,351 8,065 7,310 7,310 -10.0 7,347 -9.54 10.33 155.31 K 114.11 M 0.57 1.11 100.0 100.0 3.57 M 4.23 M -1.19 0.0
1426 1396/10/03 8,535 8,535 7,510 8,019 3.32 8,122 4.65 13.65 163.65 K 132.9 M 0.67 1.2 100.0 100.0 4.58 M 3.8 M 1.21 0.0
1427 1396/10/02 7,817 7,818 7,310 7,818 9.99 7,761 9.19 6.95 375.94 K 291.75 M 1.82 3.11 100.0 100.0 6.78 M 5.83 M 1.16 0.0
1428 1396/09/29 6,690 7,141 6,690 7,141 10.0 7,108 9.49 6.74 581.39 K 413.26 M 5.25 5.9 100.0 100.0 18.78 M 5.66 M 3.32 0.0
1429 1396/09/28 6,001 6,696 5,900 6,696 9.99 6,492 6.64 13.49 145.16 K 94.24 M 1.43 1.53 100.0 100.0 5.54 M 2.19 M 2.53 0.0
1430 1396/09/27 6,303 6,303 5,970 6,000 -3.47 6,088 -2.06 5.58 86.0 K 52.36 M 0.93 0.85 100.0 100.0 2.18 M 1.94 M 1.13 0.0
1431 1396/09/26 6,216 6,216 6,216 6,216 10.0 6,216 10.0 0.0 34.61 K 21.51 M 0.36 0.34 100.0 100.0 21.51 M 1.43 M 15.0 0.0
1432 1396/09/25 5,200 5,783 5,170 5,783 9.98 5,651 7.47 11.86 184.61 K 104.32 M 1.89 1.94 100.0 100.0 4.17 M 2.75 M 1.52 0.0
1433 1396/09/22 5,401 5,750 5,110 5,175 -7.52 5,258 -6.04 12.52 102.81 K 54.06 M 1.23 1.05 100.0 100.0 2.25 M 4.16 M -1.85 0.0
1434 1396/09/21 5,926 5,926 5,520 5,550 -3.5 5,596 -2.7 7.36 99.55 K 55.71 M 1.13 1.01 100.0 100.0 3.28 M 6.19 M -1.89 0.0
1435 1396/09/20 5,400 6,067 5,400 5,800 -1.61 5,751 -2.44 12.35 42.89 K 24.67 M 0.53 0.41 100.0 100.0 1.03 M 1.37 M -1.33 0.0
1436 1396/09/19 6,269 6,270 5,720 5,720 -6.67 5,895 -3.82 9.62 54.11 K 31.9 M 0.71 0.51 100.0 100.0 1.52 M 2.66 M -1.75 0.0
1437 1396/09/18 5,517 6,340 5,517 6,100 2.71 6,129 3.2 14.92 188.06 K 115.25 M 2.78 1.83 100.0 100.0 2.4 M 2.88 M -1.2 0.0
1438 1396/09/14 6,373 6,373 5,860 5,895 -2.29 5,939 -1.56 8.75 33.1 K 19.65 M 0.25 0.31 100.0 100.0 1.09 M 1.97 M -1.8 0.0
1439 1396/09/13 6,620 6,690 5,901 6,021 -2.93 6,033 -2.74 13.37 122.28 K 73.77 M 1.07 1.07 100.0 100.0 3.07 M 8.2 M -2.67 0.0
1440 1396/09/12 6,200 6,300 6,199 6,300 0.21 6,203 -1.34 1.63 5.33 K 3.3 M 0.05 0.05 100.0 100.0 825.78 K 1.1 M -1.33 0.0
1441 1396/09/11 6,251 6,403 6,220 6,403 -2.96 6,287 -4.71 2.94 31.7 K 19.93 M 0.25 0.23 100.0 100.0 2.21 M 3.99 M -1.8 0.0
1442 1396/09/08 6,620 7,200 6,322 6,500 -1.54 6,598 -0.06 13.89 146.07 K 96.38 M 1.3 1.05 100.0 100.0 3.86 M 5.35 M -1.39 0.0
1443 1396/09/07 6,198 6,699 6,198 6,699 10.0 6,602 8.41 8.08 365.11 K 241.06 M 5.54 2.92 100.0 94.44 7.53 M 3.67 M 2.05 13.4 M
1444 1396/09/05 6,370 6,370 6,051 6,275 1.36 6,090 -1.63 5.27 24.51 K 14.92 M 0.33 0.19 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1445 1396/09/04 6,021 6,490 6,021 6,031 -3.69 6,191 -1.13 7.79 8.23 K 5.09 M 0.07 0.06 100.0 100.0 636.48 K 424.32 K 1.5 0.0
1446 1396/09/01 6,500 6,500 6,220 6,399 0.08 6,262 -2.06 4.5 101.9 K 63.8 M 0.97 0.77 100.0 100.0 6.38 M 7.98 M -1.25 0.0
1447 1396/08/30 6,304 6,590 6,299 6,390 -1.4 6,394 -1.34 4.62 61.97 K 39.62 M 0.6 0.45 99.56 100.0 3.59 M 1.98 M 1.81 -172.63 K
1448 1396/08/29 6,589 6,590 6,307 6,307 -2.85 6,481 -0.17 4.49 132.85 K 86.1 M 1.25 0.96 99.75 100.0 5.05 M 5.74 M -1.14 -212.81 K
1449 1396/08/27 6,470 6,800 6,350 6,361 0.59 6,492 2.66 7.09 68.35 K 44.38 M 0.59 0.49 98.47 100.0 2.57 M 1.78 M 1.45 -678.95 K
1450 1396/08/24 6,143 6,537 5,810 6,447 4.59 6,324 2.6 12.51 211.7 K 133.87 M 1.89 1.61 99.9 100.0 3.11 M 2.39 M 1.3 -128.94 K
1451 1396/08/23 6,201 6,308 6,143 6,143 -0.58 6,164 -0.24 2.69 48.83 K 30.1 M 0.42 0.35 98.85 100.0 2.48 M 2.15 M 1.15 -347.14 K
1452 1396/08/22 6,154 6,387 6,154 6,239 -0.7 6,179 -1.66 3.79 56.97 K 35.2 M 0.45 0.41 98.16 100.0 3.46 M 1.96 M 1.77 -648.0 K
1453 1396/08/21 6,034 6,499 6,034 6,140 -1.25 6,283 1.05 7.71 145.61 K 91.48 M 1.2 1.1 100.0 100.0 3.98 M 3.15 M 1.26 0.0
1454 1396/08/20 5,890 6,325 5,890 6,210 4.63 6,218 4.77 7.39 112.3 K 69.82 M 0.73 0.85 100.0 100.0 2.79 M 1.7 M 1.64 0.0
1455 1396/08/17 5,830 6,180 5,800 6,030 3.04 5,935 1.42 6.55 195.16 K 115.82 M 1.57 1.56 100.0 100.0 3.74 M 4.63 M -1.24 0.0
1456 1396/08/16 5,840 6,098 5,790 6,080 0.86 5,852 -2.92 5.32 65.53 K 38.35 M 0.31 0.53 100.0 100.0 2.26 M 2.95 M -1.31 0.0
1457 1396/08/15 6,423 6,423 5,753 5,901 -6.98 6,028 -4.98 11.65 116.25 K 70.07 M 0.55 0.98 100.0 100.0 1.8 M 5.01 M -2.79 0.0
1458 1396/08/14 6,200 6,599 6,199 6,230 0.6 6,344 2.44 6.45 119.5 K 75.8 M 0.58 1.01 100.0 100.0 2.92 M 2.11 M 1.38 0.0
1459 1396/08/13 6,199 6,439 6,000 6,002 2.07 6,193 5.32 7.32 268.37 K 166.19 M 1.65 2.56 100.0 100.0 3.61 M 3.02 M 1.2 0.0
1460 1396/08/10 5,815 6,135 5,715 6,000 1.99 5,880 -0.05 7.35 53.5 K 31.46 M 0.3 0.51 100.0 100.0 953.24 K 1.97 M -2.06 0.0
1461 1396/08/09 6,005 6,398 5,692 5,979 -3.22 5,883 -4.78 12.4 500.91 K 294.69 M 4.98 6.21 100.0 100.0 4.04 M 11.79 M -2.92 0.0
1462 1396/08/08 5,555 6,300 5,555 6,200 1.01 6,178 0.65 13.41 123.45 K 76.27 M 1.11 1.56 100.0 100.0 2.93 M 2.63 M 1.12 0.0
1463 1396/08/07 5,710 6,220 5,710 6,195 0.8 6,138 -0.13 8.93 86.06 K 52.83 M 0.73 1.08 100.0 100.0 2.93 M 2.4 M 1.22 0.0
1464 1396/08/06 6,155 6,180 6,000 6,066 1.13 6,146 2.47 3.0 51.72 K 31.79 M 0.42 0.65 100.0 100.0 2.12 M 2.65 M -1.25 0.0
1465 1396/08/03 6,449 6,449 5,800 5,888 -5.75 5,998 -3.99 11.19 130.89 K 78.51 M 1.18 1.63 84.33 100.0 2.28 M 7.14 M -3.13 -12.3 M
1466 1396/08/02 5,852 6,490 5,852 6,199 3.02 6,247 3.82 10.9 110.88 K 69.27 M 0.86 1.33 100.0 100.0 1.92 M 3.3 M -1.71 0.0
1467 1396/08/01 5,727 6,123 5,560 6,123 9.99 6,017 8.08 10.13 177.62 K 106.88 M 1.77 2.07 100.0 100.0 3.96 M 2.97 M 1.33 0.0
1468 1396/07/30 5,261 5,790 5,261 5,635 2.98 5,567 1.74 10.06 120.63 K 67.16 M 1.43 1.43 100.0 100.0 3.95 M 3.95 M 1.0 0.0
1469 1396/07/29 5,900 5,950 5,216 5,500 -2.71 5,472 -3.2 14.07 72.68 K 39.77 M 0.8 0.83 100.0 100.0 1.81 M 2.09 M -1.16 0.0
1470 1396/07/26 5,577 5,734 5,569 5,734 9.99 5,653 8.44 2.96 72.39 K 40.92 M 0.85 0.81 100.0 93.12 4.55 M 1.41 M 3.22 2.82 M
1471 1396/07/25 5,400 5,590 5,000 5,300 -2.91 5,213 -4.51 11.8 204.02 K 106.35 M 4.15 2.5 97.52 100.0 2.66 M 5.6 M -2.1 -2.63 M
1472 1396/07/24 5,387 5,599 5,240 5,579 3.24 5,459 1.02 6.85 31.0 K 16.92 M 0.63 0.37 100.0 100.0 1.69 M 1.41 M 1.2 0.0
1473 1396/07/23 5,400 5,480 5,397 5,397 0.47 5,404 0.6 1.54 42.51 K 22.97 M 0.68 0.5 100.0 100.0 2.87 M 2.87 M 1.0 0.0
1474 1396/07/22 5,460 5,730 5,200 5,500 -2.0 5,372 -4.28 10.19 106.62 K 57.28 M 2.52 1.26 100.0 100.0 2.6 M 4.77 M -1.83 0.0
1475 1396/07/19 5,750 5,750 5,401 5,401 -7.25 5,612 -3.62 6.46 43.73 K 24.54 M 0.98 0.48 100.0 100.0 1.36 M 4.09 M -3.0 0.0
1476 1396/07/18 5,652 6,100 5,611 5,726 -3.52 5,823 -1.89 8.72 21.66 K 12.61 M 0.5 0.24 100.0 100.0 1.58 M 1.58 M 1.0 0.0
1477 1396/07/17 6,047 6,340 5,600 6,100 5.77 5,935 2.91 13.21 32.2 K 19.11 M 0.58 0.34 100.0 100.0 2.73 M 1.27 M 2.14 0.0
1478 1396/07/16 6,450 6,450 5,678 5,678 -9.99 5,767 -8.58 13.6 106.91 K 61.65 M 1.97 1.16 100.0 24.38 3.08 M 1.67 M 1.85 46.62 M
1479 1396/07/15 6,041 6,410 6,041 6,390 3.47 6,308 2.14 6.11 7.17 K 4.52 M 0.12 0.07 100.0 100.0 565.08 K 565.08 K 1.0 0.0
1480 1396/07/12 5,910 6,299 5,906 6,298 4.58 6,176 2.56 6.65 55.57 K 34.32 M 0.7 0.46 100.0 100.0 2.45 M 1.72 M 1.43 0.0
1481 1396/07/11 6,032 6,180 5,961 6,180 0.78 6,022 -1.79 3.67 14.86 K 8.95 M 0.13 0.1 100.0 100.0 1.79 M 2.24 M -1.25 0.0
1482 1396/07/10 6,099 6,300 5,903 6,300 4.79 6,132 2.0 6.73 93.44 K 57.3 M 0.67 0.55 100.0 100.0 4.78 M 2.73 M 1.75 0.0
1483 1396/07/05 5,820 6,090 5,802 6,050 -0.17 6,012 -0.79 4.96 99.84 K 60.02 M 0.73 0.54 100.0 100.0 3.75 M 4.62 M -1.23 0.0
1484 1396/07/04 6,367 6,367 5,920 6,000 -5.56 6,060 -4.61 7.55 37.66 K 22.82 M 0.24 0.19 100.0 100.0 1.43 M 2.07 M -1.45 0.0
1485 1396/07/03 6,287 6,500 6,203 6,232 3.95 6,353 5.97 4.79 149.88 K 95.22 M 1.01 0.64 100.0 100.0 4.53 M 5.01 M -1.11 0.0
1486 1396/07/02 5,406 6,200 5,406 6,057 0.85 5,995 -0.18 14.69 182.39 K 109.34 M 1.5 0.76 100.0 100.0 4.56 M 4.56 M 1.0 0.0
1487 1396/07/01 6,100 6,220 5,860 5,910 -3.68 6,006 -2.12 6.14 224.01 K 134.53 M 2.41 0.79 100.0 100.0 5.38 M 6.41 M -1.19 0.0
1488 1396/06/29 6,555 6,555 6,000 6,200 -3.65 6,136 -4.65 9.25 85.37 K 52.38 M 0.95 0.27 100.0 100.0 2.38 M 5.24 M -2.2 0.0
1489 1396/06/27 6,999 6,999 6,401 6,401 -5.02 6,435 -4.51 9.34 147.48 K 94.9 M 1.87 0.47 100.0 100.0 5.93 M 7.91 M -1.33 0.0
1490 1396/06/26 6,201 6,899 6,201 6,560 4.59 6,739 7.45 11.26 104.68 K 70.55 M 1.12 0.31 100.0 100.0 3.07 M 2.35 M 1.3 0.0
1491 1396/06/25 6,380 6,457 6,222 6,417 3.67 6,272 1.32 3.78 47.49 K 29.78 M 0.53 0.14 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1492 1396/06/22 6,220 6,395 6,110 6,210 -1.55 6,190 -1.87 4.66 79.71 K 49.34 M 0.91 0.22 100.0 100.0 3.52 M 4.11 M -1.17 0.0
1493 1396/06/21 6,440 6,500 6,220 6,300 -0.76 6,308 -0.63 4.5 69.13 K 43.61 M 0.79 0.17 100.0 100.0 3.63 M 3.63 M 1.0 0.0
1494 1396/06/20 6,082 6,840 6,082 6,440 -0.12 6,348 -1.55 12.46 94.11 K 59.74 M 1.05 0.21 100.0 100.0 3.51 M 4.27 M -1.21 0.0
1495 1396/06/19 6,353 6,949 6,353 6,450 -6.21 6,448 -6.24 9.38 176.71 K 113.94 M 1.11 0.4 100.0 100.0 6.0 M 8.76 M -1.46 0.0
1496 1396/06/15 6,950 6,999 6,620 6,880 -0.46 6,877 -0.51 5.73 27.43 K 18.86 M 0.1 0.06 100.0 100.0 3.14 M 1.71 M 1.83 0.0
1497 1396/06/14 7,200 7,200 6,715 7,000 0.62 6,912 -0.65 7.22 70.95 K 49.04 M 0.2 0.15 100.0 100.0 2.72 M 3.27 M -1.2 0.0
1498 1396/06/13 6,500 7,100 6,480 7,050 1.63 6,957 0.29 9.57 70.55 K 49.08 M 0.17 0.14 100.0 100.0 2.73 M 2.05 M 1.33 0.0
1499 1396/06/12 7,190 7,299 6,602 6,621 -8.05 6,937 -3.67 10.56 103.12 K 71.54 M 0.23 0.2 100.0 100.0 3.77 M 3.77 M 1.0 0.0
1500 1396/06/11 7,000 7,319 7,000 7,186 8.0 7,201 8.22 4.56 524.51 K 377.68 M 0.99 1.07 100.0 100.0 9.21 M 6.19 M 1.49 0.0
1501 1396/06/08 6,470 6,769 6,114 6,769 9.99 6,654 8.12 10.71 595.17 K 396.02 M 1.24 1.27 98.0 97.83 17.64 M 5.17 M 3.41 666.83 K
1502 1396/06/07 6,300 6,580 6,041 6,149 -8.39 6,154 -8.31 8.92 505.74 K 311.23 M 0.85 1.12 100.0 100.0 4.21 M 8.19 M -1.95 0.0
1503 1396/06/06 7,399 7,400 6,550 6,563 -9.81 6,712 -7.76 12.98 383.26 K 257.25 M 0.59 0.83 100.0 100.0 3.73 M 7.57 M -2.03 0.0
1504 1396/06/05 7,000 7,597 6,806 7,020 0.62 7,277 4.3 11.62 226.6 K 164.9 M 0.35 0.49 100.0 100.0 4.71 M 4.02 M 1.17 0.0
1505 1396/06/04 6,015 7,150 6,015 7,149 9.98 6,977 7.34 18.87 935.94 K 652.99 M 1.69 1.98 100.0 100.0 9.75 M 6.28 M 1.55 0.0
1506 1396/06/01 6,600 6,999 6,436 6,436 -10.0 6,500 -9.1 8.75 348.61 K 226.58 M 0.7 0.74 100.0 96.88 2.94 M 6.65 M -2.26 7.07 M
1507 1396/05/31 8,138 8,138 6,696 6,710 -9.8 7,151 -3.87 21.54 1.09 M 776.13 M 2.77 2.47 100.0 100.0 5.24 M 9.82 M -1.87 0.0
1508 1396/05/30 7,443 7,443 7,310 7,443 9.99 7,439 9.93 1.82 628.56 K 467.6 M 1.44 1.48 100.0 100.0 5.03 M 12.64 M -2.51 0.0
1509 1396/05/29 6,949 6,956 6,301 6,956 9.99 6,767 7.01 10.4 237.69 K 160.85 M 0.4 0.54 99.16 100.0 5.32 M 4.6 M 1.16 -1.35 M
1510 1396/05/28 6,400 6,600 6,000 6,600 10.0 6,324 5.4 10.0 474.13 K 299.84 M 0.94 1.08 98.08 100.0 5.35 M 5.66 M -1.06 -5.76 M
1511 1396/05/25 6,000 6,000 6,000 6,000 9.09 6,000 9.09 0.0 55.36 K 33.21 M 0.1 0.12 100.0 100.0 4.15 M 8.3 M -2.0 0.0
1512 1396/05/16 5,739 5,740 5,122 5,550 -1.16 5,500 -2.05 12.07 564.72 K 310.61 M 1.07 1.17 100.0 100.0 6.9 M 6.21 M 1.11 0.0
1513 1396/05/15 5,612 5,800 5,589 5,589 -9.99 5,615 -9.57 3.78 848.73 K 476.56 M 1.78 1.87 100.0 97.05 7.33 M 6.61 M 1.11 14.06 M
1514 1396/05/11 6,400 6,400 5,821 5,980 2.77 6,209 6.7 9.95 1.03 M 641.07 M 2.82 2.55 100.0 96.44 5.67 M 7.27 M -1.28 22.82 M
1515 1396/05/10 5,819 5,819 5,819 5,819 10.0 5,819 10.0 0.0 11.76 K 6.84 M 0.03 0.03 100.0 100.0 1.37 M 1.14 M 1.2 0.0
1516 1396/05/09 5,312 5,313 4,903 5,313 10.0 5,290 9.52 8.36 337.46 K 178.54 M 0.99 0.75 100.0 100.0 3.08 M 5.41 M -1.76 0.0
1517 1396/05/08 4,800 4,862 4,698 4,862 10.0 4,830 9.28 3.49 399.66 K 193.03 M 1.35 0.87 100.0 100.0 7.42 M 7.42 M 1.0 0.0
1518 1396/05/07 4,422 4,422 4,340 4,422 10.0 4,420 9.95 1.89 609.32 K 269.34 M 2.14 1.37 100.0 100.0 7.92 M 4.99 M 1.59 0.0
1519 1396/05/04 4,020 4,020 4,020 4,020 9.99 4,020 9.99 0.0 474.96 K 190.93 M 2.13 1.07 100.0 100.0 7.34 M 4.77 M 1.54 0.0
1520 1396/05/03 3,655 3,655 3,655 3,655 9.99 3,655 9.99 0.0 91.77 K 33.54 M 0.21 0.2 100.0 100.0 4.79 M 3.35 M 1.43 0.0
1521 1396/05/01 3,323 3,323 3,323 3,323 10.0 3,323 10.0 0.0 137.18 K 45.58 M 0.28 0.27 100.0 100.0 9.12 M 6.51 M 1.4 0.0
1522 1396/04/27 2,825 3,198 2,811 3,000 -0.7 3,007 -0.46 13.77 167.06 K 50.24 M 0.31 0.33 100.0 100.0 2.28 M 2.51 M -1.1 0.0
1523 1396/04/26 3,010 3,277 2,973 3,001 -9.14 3,021 -8.54 10.23 555.24 K 167.74 M 1.1 1.16 100.0 100.0 4.19 M 7.99 M -1.9 0.0
1524 1396/04/25 3,495 3,495 3,152 3,340 0.0 3,303 -1.11 10.88 162.48 K 53.67 M 0.28 0.34 100.0 100.0 2.33 M 2.33 M 1.0 0.0
1525 1396/04/24 3,550 3,744 3,311 3,312 -9.95 3,340 -9.19 13.08 1.21 M 404.06 M 2.84 2.82 100.0 99.18 6.22 M 10.28 M -1.65 3.31 M
1526 1396/04/21 4,195 4,195 3,638 3,638 -10.0 3,678 -9.01 15.31 332.83 K 122.41 M 0.8 0.8 100.0 100.0 2.55 M 8.16 M -3.2 0.0
1527 1396/04/20 4,100 4,290 3,803 3,998 -0.52 4,042 0.57 12.81 461.22 K 186.44 M 0.82 1.18 88.98 89.76 6.38 M 6.2 M 1.03 -1.46 M
1528 1396/04/19 4,208 4,208 3,500 4,100 7.16 4,019 5.04 20.23 354.38 K 142.41 M 0.65 0.94 98.06 98.01 6.35 M 3.49 M 1.82 69.08 K
1529 1396/04/18 3,620 4,100 3,573 4,100 3.27 3,826 -3.63 14.75 575.13 K 220.07 M 1.3 1.66 100.0 100.0 6.29 M 5.37 M 1.17 0.0
1530 1396/04/17 4,344 4,344 3,917 3,917 -10.0 3,970 -8.78 10.9 406.14 K 161.24 M 0.73 1.24 100.0 100.0 3.75 M 7.68 M -2.05 0.0
1531 1396/04/14 4,350 4,595 4,105 4,105 -9.96 4,352 -4.54 11.94 271.44 K 118.13 M 0.49 0.86 100.0 100.0 4.07 M 5.14 M -1.26 0.0
1532 1396/04/13 3,981 4,840 3,981 4,399 -0.54 4,559 3.07 21.58 1.22 M 556.48 M 2.84 4.81 100.0 70.91 11.13 M 7.17 M 1.55 161.88 M
1533 1396/04/12 4,388 4,488 4,150 4,150 -3.96 4,423 2.36 8.14 268.83 K 118.9 M 0.62 1.12 100.0 100.0 9.91 M 8.49 M 1.17 0.0
1534 1396/04/11 4,700 4,700 4,002 4,050 -6.85 4,321 -0.62 17.44 48.43 K 20.93 M 0.09 0.2 100.0 100.0 3.49 M 2.33 M 1.5 0.0
1535 1396/04/10 4,363 4,363 4,030 4,363 9.98 4,348 9.6 8.26 965.96 K 420.01 M 2.21 5.08 100.0 89.61 9.55 M 9.41 M 1.01 43.63 M
1536 1396/04/07 3,900 4,035 3,720 4,035 9.98 3,967 8.12 8.47 258.38 K 102.5 M 0.45 1.46 100.0 100.0 5.39 M 3.94 M 1.37 0.0
1537 1396/04/04 3,697 3,928 3,420 3,800 5.56 3,669 1.92 14.85 605.7 K 222.23 M 1.3 4.09 86.04 100.0 6.83 M 6.54 M 1.04 -31.03 M
1538 1396/04/03 4,145 4,145 3,402 3,420 -9.5 3,600 -4.74 21.84 301.31 K 108.47 M 0.69 2.26 96.71 100.0 3.28 M 4.02 M -1.23 -3.57 M
1539 1396/03/31 3,439 3,782 3,439 3,781 9.94 3,779 9.89 9.97 510.55 K 192.92 M 1.44 4.72 100.0 100.0 5.08 M 11.35 M -2.24 0.0
1540 1396/03/30 3,800 3,800 3,240 3,510 -2.5 3,439 -4.47 17.28 507.31 K 174.45 M 1.69 6.11 100.0 100.0 6.71 M 7.58 M -1.13 0.0
1541 1396/03/29 3,639 3,639 3,330 3,639 9.97 3,600 8.79 9.28 925.09 K 332.99 M 7.65 24.73 94.0 93.44 6.14 M 11.11 M -1.81 1.85 M
1542 1396/03/28 3,309 3,309 3,309 3,309 9.97 3,309 9.97 0.0 80.99 K 26.8 M 0.74 2.4 100.0 100.0 8.93 M 3.83 M 2.33 0.0
1543 1396/03/27 3,009 3,009 3,009 3,009 9.98 3,009 9.98 0.0 147.8 K 44.47 M 1.8 5.33 100.0 100.0 22.24 M 8.89 M 2.5 0.0
1544 1396/03/24 2,736 2,736 2,736 2,736 9.97 2,736 9.97 0.0 111.3 K 30.45 M 1.8 5.01 100.0 100.0 10.15 M 3.38 M 3.0 0.0
1545 1396/03/21 2,488 2,488 2,488 2,488 9.99 2,488 9.99 0.0 239.7 K 59.64 M 14.55 22.04 100.0 100.0 9.94 M 19.88 M -2.0 0.0
1546 1396/03/17 2,262 2,262 2,262 2,262 9.97 2,262 9.97 0.0 24.7 K 5.59 M 1.88 2.32 100.0 100.0 798.2 K 1.12 M -1.4 0.0
1547 1396/03/13 2,050 2,058 2,050 2,058 9.99 2,057 9.94 0.39 22.77 K 4.68 M 2.13 2.31 100.0 100.0 1.17 M 936.84 K 1.25 0.0
1548 1396/03/10 1,850 1,900 1,570 1,900 9.95 1,871 8.28 21.02 12.84 K 2.4 M 1.32 1.39 100.0 100.0 343.01 K 800.37 K -2.33 0.0
1549 1396/03/09 1,796 1,796 1,522 1,796 9.98 1,728 5.82 18.0 9.27 K 1.6 M 1.04 0.91 100.0 100.0 533.92 K 533.92 K 1.0 0.0
1550 1396/03/08 1,520 1,744 1,520 1,744 9.96 1,633 2.96 14.74 12.79 K 2.09 M 2.01 1.31 100.0 100.0 696.11 K 522.09 K 1.33 0.0
1551 1396/03/06 1,500 1,696 1,500 1,696 9.99 1,586 2.85 13.07 8.0 K 1.27 M 1.62 0.83 100.0 100.0 422.97 K 634.45 K -1.5 0.0
1552 1396/03/03 1,520 1,595 1,520 1,540 6.21 1,542 6.34 4.93 10.58 K 1.63 M 1.45 1.16 100.0 100.0 816.22 K 816.22 K 1.0 0.0
1553 1396/03/01 1,449 1,450 1,449 1,450 6.93 1,450 6.93 0.07 7.85 K 1.14 M 1.32 0.85 100.0 100.0 1.14 M 379.41 K 3.0 0.0
1554 1396/02/31 1,380 1,380 1,350 1,350 -10.0 1,356 -9.6 2.22 5.23 K 709.29 K 0.71 0.58 100.0 100.0 236.43 K 354.64 K -1.5 0.0
1555 1396/02/30 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 66.0 9.9 K 0.01 0.01 100.0 100.0 9.9 K 9.9 K 1.0 0.0
1556 1396/02/26 1,500 1,500 1,500 1,500 1.49 1,500 1.49 0.0 1000.0 150.0 K 0.09 0.1 100.0 100.0 150.0 K 150.0 K 1.0 0.0
1557 1396/02/25 1,350 1,500 1,350 1,500 9.65 1,478 8.04 11.11 22.41 K 3.31 M 2.85 2.41 100.0 100.0 827.92 K 1.1 M -1.33 0.0
1558 1396/02/23 1,368 1,368 1,368 1,368 0.0 1,368 0.0 0.0 1000.0 136.8 K 0.08 0.1 100.0 100.0 136.8 K 136.8 K 1.0 0.0
1559 1396/02/20 1,368 1,368 1,368 1,368 -9.94 1,368 -9.94 0.0 12.28 K 1.68 M 1.15 1.28 100.0 100.0 839.68 K 559.79 K 1.5 0.0
1560 1396/02/09 1,519 1,519 1,519 1,519 -9.96 1,519 -9.96 0.0 6.24 K 947.4 K 0.52 0.63 100.0 100.0 473.7 K 947.4 K -2.0 0.0
1561 1396/02/06 1,687 1,687 1,687 1,687 0.0 1,687 0.0 0.0 11.36 K 1.92 M 0.82 1.17 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1562 1396/02/04 1,694 1,694 1,665 1,665 8.12 1,687 9.55 1.74 8.48 K 1.43 M 0.63 0.86 100.0 100.0 715.11 K 715.11 K 1.0 0.0
1563 1396/01/30 1,540 1,540 1,540 1,540 10.0 1,540 10.0 0.0 26.5 K 4.08 M 3.14 3.13 100.0 100.0 4.08 M 816.23 K 5.0 0.0
1564 1396/01/28 1,400 1,400 1,400 1,400 0.86 1,400 0.86 0.0 1000.0 140.0 K 0.07 0.11 100.0 100.0 140.0 K 140.0 K 1.0 0.0
1565 1396/01/27 1,300 1,417 1,290 1,417 9.93 1,388 7.68 9.84 13.2 K 1.83 M 1.11 1.51 100.0 100.0 458.15 K 610.87 K -1.33 0.0
1566 1396/01/26 1,255 1,367 1,255 1,367 9.98 1,289 3.7 8.92 19.78 K 2.55 M 2.17 2.64 100.0 100.0 637.48 K 849.97 K -1.33 0.0
1567 1396/01/23 1,230 1,250 1,230 1,250 2.63 1,243 2.05 1.63 7.13 K 886.75 K 0.93 0.95 100.0 100.0 443.38 K 886.75 K -2.0 0.0
1568 1396/01/21 1,218 1,218 1,218 1,218 1.33 1,218 1.33 0.0 1.09 K 132.76 K 0.11 0.13 100.0 100.0 132.76 K 66.38 K 2.0 0.0
1569 1396/01/09 1,199 1,244 1,199 1,199 0.76 1,202 1.01 3.75 28.4 K 3.42 M 7.16 5.53 100.0 100.0 853.78 K 853.78 K 1.0 0.0
1570 1395/08/17 1,190 1,190 1,190 1,190 0.85 1,190 0.85 0.0 3.0 K 357.0 K 0.54 0.54 100.0 100.0 357.0 K 357.0 K 1.0 0.0
1571 1395/03/11 1,200 1,300 1,200 1,300 0.0 1,215 -6.54 8.33 5.9 K 716.6 K 1.08 1.08 100.0 100.0 716.6 K 238.87 K 3.0 0.0
1572 1395/03/01 1,300 1,300 1,300 1,300 0.7 1,300 0.7 0.0 100.0 13.0 K 0.01 0.01 100.0 100.0 13.0 K 13.0 K 1.0 0.0
1573 1395/02/29 1,200 1,300 1,200 1,300 8.33 1,291 7.58 8.33 10.0 K 1.29 M 1.69 1.69 100.0 100.0 1.29 M 430.45 K 3.0 0.0
1574 1395/02/26 1,200 1,200 1,200 1,200 0.0 1,200 0.0 0.0 835.0 100.2 K 0.08 0.08 100.0 100.0 100.2 K 100.2 K 1.0 0.0
1575 1395/02/14 1,200 1,200 1,200 1,200 20.0 1,200 20.0 0.0 11.0 K 1.32 M 1 1 100.0 100.0 660.0 K 1.32 M -2.0 0.0