سوابق تکمیلی نماد وثوق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,550	2.95	2.9 B	2.3 M	0.9	3.18	40.1 M	56.3 M	43.6 M	53.1 M	52.7 M	52.9 M	-1.32	1.07	-1.21	-8.0 M	-147.7 M	-36.9 M	66	50	91.1	91.4
2	1403/06/20	12,200	2.95	2.9 B	2.4 M	1.05	3.9	41.5 M	58.5 M	43.9 M	35.4 M	52.8 M	52.7 M	1.17	1.11	-1.2	244.0 M	-146.1 M	-36.5 M	70	75	100.0	91.6
3	1403/06/19	11,890	2.94	1.8 B	1.5 M	0.77	2.82	111.9 M	57.5 M	44.3 M	40.9 M	60.6 M	58.0 M	2.74	-1.05	-1.31	237.8 M	-194.9 M	-48.7 M	16	38	100.0	86.7
4	1403/06/18	11,890	2.94	10.2 B	8.8 M	38.93	93.59	67.3 M	51.2 M	40.3 M	63.9 M	64.4 M	60.9 M	1.05	-1.26	-1.51	-1.2 B	-242.5 M	-60.6 M	130	156	85.8	97.7
5	1403/06/17	11,550	-2.94	21.3 M	18.4 K	0.08	0.18	5.3 M	19.2 M	15.9 M	21.3 M	69.1 M	50.0 M	-4.0	-3.6	-3.14	0.0	0.0	0.0	4	1	100.0	100.0
6	1403/06/13	11,900	-1.98	160.4 M	134.8 K	0.64	1.27	12.3 M	19.4 M	17.3 M	80.2 M	65.6 M	53.0 M	-6.5	-3.38	-3.06	0.0	0.0	0.0	13	2	100.0	100.0
7	1403/06/11	12,140	-1.94	958.9 M	789.9 K	14.88	8.21	24.0 M	19.9 M	16.9 M	79.9 M	61.5 M	48.8 M	-3.33	-3.1	-2.88	0.0	0.0	0.0	40	12	100.0	100.0
8	1403/06/10	12,380	-1.98	35.5 M	28.7 K	0.58	0.15	5.1 M	13.0 M	14.4 M	17.7 M	33.8 M	30.7 M	-3.5	-2.6	-2.13	0.0	0.0	0.0	7	2	100.0	100.0
9	1403/06/07	12,630	-1.94	205.1 M	162.4 K	9.11	0.44	25.6 M	15.1 M	20.7 M	68.4 M	35.3 M	25.2 M	-2.67	-2.33	-1.22	0.0	0.0	21.5 M	8	3	100.0	100.0
10	1403/06/05	12,880	-1.98	17.0 M	13.2 K	0.29	0.02	5.7 M	8.4 M	26.4 M	8.5 M	16.8 M	29.4 M	-1.5	-2.0	-1.12	0.0	0.0	44.7 M	3	2	100.0	100.0
11	1403/06/03	13,140	-1.94	75.3 M	57.3 K	1.47	0.06	10.8 M	13.7 M	34.7 M	37.6 M	44.9 M	40.5 M	-3.5	-3.29	-1.17	0.0	0.0	47.9 M	7	2	100.0	100.0
12	1403/05/31	13,400	-1.98	5.1 M	3.8 K	0.1	0.0	5.1 M	13.9 M	33.9 M	5.1 M	39.7 M	41.4 M	1.0	-2.86	-1.22	0.0	0.0	47.9 M	1	1	100.0	100.0
13	1403/05/30	13,670	-1.94	15.0 M	11.0 K	0.27	0.01	7.5 M	14.1 M	34.1 M	15.0 M	40.4 M	46.0 M	-2.0	-2.86	-1.35	0.0	0.0	112.6 M	2	1	100.0	100.0
14	1403/05/29	13,940	-1.97	5.4 M	3.9 K	0.08	0.0	5.4 M	13.1 M	34.1 M	5.4 M	32.0 M	46.0 M	1.0	-2.44	-1.35	0.0	0.0	112.6 M	1	1	100.0	100.0
15	1403/05/28	14,220	-2.0	213.3 M	150.0 K	1.65	0.11	17.8 M	13.6 M	34.0 M	106.6 M	32.0 M	46.0 M	-6.0	-2.36	-1.35	0.0	0.0	112.6 M	12	2	100.0	100.0
16	1403/05/27	14,510	-1.96	38.8 M	26.8 K	0.3	0.02	9.7 M	15.1 M	34.2 M	19.4 M	43.3 M	46.0 M	-2.0	-2.87	-1.35	0.0	0.0	112.6 M	4	2	100.0	100.0
17	1403/05/10	14,360	-2.97	10.0 M	6.9 K	0.08	0.0	10.0 M	14.9 M	34.0 M	10.0 M	44.8 M	46.2 M	1.0	-3.0	-1.36	0.0	0.0	112.6 M	1	1	100.0	100.0
18	1403/05/08	14,360	-2.97	20.3 M	14.1 K	0.16	0.01	5.1 M	14.9 M	34.1 M	6.8 M	45.7 M	47.7 M	-1.33	-3.07	-1.4	0.0	0.0	112.6 M	4	3	100.0	100.0
19	1403/05/06	14,380	-2.97	70.1 M	48.7 K	0.58	0.03	14.0 M	15.6 M	34.2 M	23.4 M	52.0 M	47.9 M	-1.67	-3.33	-1.4	0.0	0.0	112.6 M	5	3	100.0	100.0
20	1403/05/03	14,270	-4.99	510.9 M	358.0 K	6.29	0.25	17.6 M	14.2 M	34.3 M	85.2 M	54.3 M	48.0 M	-4.83	-3.82	-1.4	0.0	0.0	112.6 M	29	6	100.0	100.0
21	1403/05/02	14,570	-3.0	16.0 M	11.0 K	0.13	0.01	5.3 M	19.0 M	34.6 M	16.0 M	46.4 M	47.7 M	-3.0	-2.44	-1.38	0.0	0.0	112.6 M	3	1	100.0	100.0
22	1403/05/01	14,580	-2.99	22.1 M	15.2 K	0.07	0.01	11.0 M	15.8 M	34.6 M	22.1 M	39.5 M	47.7 M	-2.0	-2.5	-1.38	0.0	0.0	114.3 M	2	1	100.0	100.0
23	1403/04/31	14,580	-2.99	4.7 M	3.2 K	0.01	0.0	4.7 M	14.6 M	34.6 M	4.7 M	25.5 M	47.7 M	1.0	-1.75	-1.38	0.0	0.0	114.3 M	1	1	100.0	100.0
24	1403/04/30	14,590	-2.99	43.7 M	29.9 K	0.02	0.02	6.2 M	23.1 M	34.6 M	21.8 M	22.7 M	47.7 M	-3.5	1.02	-1.38	0.0	86.1 M	114.3 M	7	2	100.0	100.0
25	1403/04/27	14,670	-2.98	330.7 M	225.5 K	0.07	0.16	36.7 M	29.5 M	34.7 M	82.7 M	28.8 M	47.8 M	-2.25	1.03	-1.38	0.0	178.6 M	114.3 M	9	4	100.0	100.0
26	1403/04/24	14,720	-2.97	230.3 M	156.5 K	0.05	0.11	11.0 M	37.4 M	34.7 M	28.8 M	40.3 M	47.6 M	-2.62	-1.08	-1.37	0.0	191.5 M	114.3 M	21	8	100.0	100.0
27	1403/04/23	14,920	-2.99	894.6 M	599.1 K	0.11	0.43	13.8 M	36.6 M	35.0 M	20.3 M	41.4 M	47.7 M	-1.48	-1.13	-1.36	0.0	191.5 M	114.3 M	65	44	100.0	100.0
28	1403/04/20	15,450	0.26	3.1 B	2.0 M	0.42	1.45	31.9 M	36.9 M	35.8 M	21.2 M	47.5 M	48.8 M	1.5	-1.29	-1.36	430.6 M	450.5 M	114.3 M	98	127	100.0	86.2
29	1403/04/19	15,460	3.0	5.6 B	3.6 M	0.87	2.96	36.9 M	37.3 M	35.6 M	36.7 M	52.2 M	53.6 M	1.0	-1.4	-1.51	462.4 M	364.4 M	109.6 M	152	140	100.0	91.7
30	1403/04/18	15,250	-1.1	13.9 B	9.2 M	3.96	12.03	46.4 M	37.3 M	34.9 M	56.1 M	56.0 M	57.3 M	-1.21	-1.5	-1.64	64.3 M	271.9 M	90.2 M	299	246	100.0	99.5
31	1403/04/17	15,340	-2.97	1.8 B	1.1 M	0.53	1.6	23.4 M	32.8 M	30.6 M	58.5 M	56.1 M	57.9 M	-2.5	-1.71	-1.9	0.0	259.0 M	87.0 M	75	30	100.0	100.0
32	1403/04/16	15,720	-3.62	16.4 B	10.4 M	40.26	51.25	34.4 M	33.6 M	31.2 M	55.9 M	56.3 M	57.8 M	-1.63	-1.68	-1.85	1.3 B	259.0 M	87.0 M	509	290	106.5	98.6
33	1403/04/13	15,830	-2.94	18.5 M	11.7 K	0.04	0.05	6.2 M	29.1 M	23.7 M	18.5 M	161.3 M	58.2 M	-3.0	-5.54	-2.46	0.0	0.0	22.3 M	3	1	100.0	100.0
34	1403/04/11	15,830	-2.94	15.9 M	10.0 K	0.04	0.03	5.3 M	30.9 M	22.2 M	15.9 M	168.7 M	44.7 M	-3.0	-5.46	-2.01	0.0	0.0	22.3 M	3	1	100.0	100.0
35	1403/04/10	15,860	-3.0	174.1 M	109.8 K	0.43	0.23	43.5 M	31.4 M	22.1 M	87.1 M	169.1 M	34.8 M	-2.0	-5.38	-1.58	0.0	0.0	22.3 M	4	2	100.0	100.0
36	1403/04/09	15,920	-2.99	251.3 M	157.9 K	0.7	0.28	15.7 M	29.5 M	23.8 M	125.7 M	171.9 M	37.2 M	-8.0	-5.83	-1.56	0.0	0.0	22.3 M	16	2	100.0	100.0
37	1403/04/06	16,360	-1.98	1.6 B	1.0 M	38.46	1.59	35.6 M	32.4 M	24.3 M	233.9 M	181.1 M	36.8 M	-6.57	-5.59	-1.51	0.0	6.8 M	22.3 M	46	7	100.0	100.0
38	1403/04/04	16,380	-1.97	114.7 M	70.1 K	2.66	0.1	57.4 M	17.8 M	25.7 M	114.7 M	44.8 M	35.5 M	-2.0	-2.52	-1.38	0.0	6.8 M	22.3 M	2	1	100.0	100.0
39	1403/04/03	16,380	-1.97	20.9 M	12.8 K	0.42	0.02	10.5 M	16.7 M	26.2 M	20.9 M	30.4 M	35.2 M	-2.0	-1.83	-1.34	0.0	6.8 M	22.3 M	2	1	100.0	100.0
40	1403/03/27	16,420	-1.97	38.5 M	23.5 K	0.82	0.02	9.6 M	18.0 M	27.3 M	38.5 M	36.4 M	34.8 M	-4.0	-2.02	-1.27	0.0	6.8 M	21.8 M	4	1	100.0	100.0
41	1403/03/23	16,430	-1.97	34.1 M	20.7 K	0.71	0.02	11.4 M	21.3 M	29.7 M	0.0	33.3 M	34.3 M	0.0	-1.57	-1.15	34.1 M	6.8 M	18.5 M	3	0	100.0	0.0
42	1403/03/22	16,430	-1.97	5.1 M	3.1 K	0.06	0.0	5.1 M	18.6 M	35.0 M	5.1 M	26.8 M	37.3 M	1.0	-1.44	-1.07	0.0	0.0	16.8 M	1	1	100.0	100.0
43	1403/03/21	16,450	-1.97	118.0 M	71.7 K	0.16	0.05	39.3 M	15.6 M	34.7 M	39.3 M	25.7 M	37.4 M	1.0	-1.65	-1.08	0.0	0.0	16.8 M	3	3	100.0	100.0
44	1403/03/19	16,460	-1.97	56.9 M	34.6 K	0.08	0.02	19.0 M	26.8 M	34.6 M	56.9 M	48.4 M	37.4 M	-3.0	-1.8	-1.08	0.0	67.2 M	16.8 M	3	1	100.0	100.0
45	1403/03/16	16,460	-1.97	19.9 M	12.1 K	0.03	0.01	19.9 M	24.5 M	34.7 M	19.9 M	48.7 M	38.1 M	1.0	-1.99	-1.1	0.0	82.2 M	16.8 M	1	1	100.0	100.0
46	1403/03/13	16,470	-1.96	41.5 M	25.2 K	0.06	0.02	8.3 M	23.7 M	35.4 M	13.8 M	49.3 M	36.8 M	-1.67	-2.08	-1.04	0.0	82.2 M	36.5 M	5	3	100.0	100.0
47	1403/03/12	16,500	-1.96	200.0 M	121.2 K	0.26	0.08	12.5 M	23.9 M	35.9 M	22.2 M	50.4 M	36.1 M	-1.78	-2.11	-1.01	0.0	82.2 M	36.5 M	16	9	100.0	100.0
48	1403/03/09	16,810	-1.98	3.4 B	2.0 M	7.36	1.38	30.0 M	23.2 M	36.6 M	54.9 M	48.4 M	35.4 M	-1.83	-2.08	1.04	336.2 M	82.2 M	36.5 M	112	55	100.0	90.0
49	1403/03/08	16,850	-1.98	201.2 M	119.4 K	0.24	0.08	9.1 M	14.8 M	37.7 M	63.2 M	25.0 M	34.0 M	-6.91	-1.69	1.11	74.9 M	15.0 M	19.7 M	22	2	100.0	62.8
50	1403/03/07	16,860	-1.98	61.4 M	36.4 K	0.03	0.02	7.7 M	18.0 M	38.9 M	61.4 M	21.4 M	33.6 M	-8.0	-1.19	1.16	0.0	0.0	15.9 M	8	1	100.0	100.0
51	1403/03/06	16,860	-1.98	23.0 M	13.6 K	0.01	0.01	7.7 M	23.0 M	38.0 M	23.0 M	29.9 M	32.9 M	-3.0	-1.3	1.15	0.0	0.0	15.9 M	3	1	100.0	100.0
52	1403/03/05	16,920	-1.97	347.9 M	205.4 K	0.1	0.1	12.9 M	23.7 M	34.4 M	23.2 M	31.5 M	34.1 M	-1.8	-1.33	1.01	0.0	0.0	15.9 M	27	15	100.0	100.0
53	1403/03/01	17,170	-2.0	1.7 B	980.1 K	0.49	0.48	17.4 M	26.9 M	33.8 M	23.8 M	33.9 M	35.7 M	-1.37	-1.26	-1.06	0.0	0.0	15.9 M	97	71	100.0	100.0
54	1403/02/30	17,550	1.74	2.2 B	1.3 M	0.58	0.58	21.0 M	29.2 M	33.5 M	19.4 M	35.3 M	36.6 M	1.08	-1.21	-1.09	0.0	0.0	15.9 M	106	115	100.0	100.0
55	1403/02/29	17,780	0.74	5.7 B	3.3 M	1.42	1.62	28.4 M	31.9 M	34.1 M	43.3 M	38.1 M	38.7 M	-1.52	-1.2	-1.14	0.0	-1.8 M	15.9 M	201	132	100.0	100.0
56	1403/02/26	17,640	-2.97	3.7 B	2.1 M	0.64	1.08	25.5 M	36.3 M	34.5 M	36.6 M	35.0 M	38.4 M	-1.44	1.04	-1.11	0.0	-15.0 M	15.9 M	145	101	100.0	100.0
57	1403/02/25	18,150	-2.99	3.9 B	2.2 M	0.76	1.1	42.6 M	48.1 M	35.0 M	43.6 M	39.5 M	38.5 M	-1.02	1.22	-1.1	0.0	-15.0 M	15.9 M	92	90	100.0	100.0
58	1403/02/24	18,710	-2.96	2.2 B	1.1 M	0.43	0.6	34.7 M	47.9 M	34.8 M	33.6 M	39.0 M	38.5 M	1.03	1.23	-1.11	0.0	-15.0 M	15.9 M	62	64	100.0	100.0
59	1403/02/23	18,990	-2.96	4.3 B	2.2 M	0.89	1.2	35.7 M	48.7 M	34.7 M	32.5 M	39.6 M	38.7 M	1.1	1.23	-1.11	-8.9 M	-15.0 M	15.9 M	119	131	99.8	100.0
60	1403/02/22	19,590	3.0	8.0 B	4.1 M	2.24	2.32	42.5 M	50.3 M	34.3 M	32.9 M	43.0 M	38.6 M	1.29	1.17	-1.12	-66.4 M	-13.3 M	16.4 M	187	244	99.2	100.0
61	1403/02/19	19,290	0.36	12.8 B	6.7 M	11.07	4.14	68.6 M	57.1 M	32.9 M	49.1 M	43.1 M	38.5 M	1.4	1.33	-1.17	0.0	78.8 M	19.7 M	187	261	100.0	100.0
62	1403/02/18	18,680	-2.96	88.1 M	47.2 K	0.06	0.03	6.3 M	43.5 M	29.0 M	88.1 M	27.7 M	35.8 M	-14.0	1.57	-1.23	0.0	78.8 M	19.7 M	14	1	100.0	100.0
63	1403/02/17	18,760	-3.0	288.8 M	153.9 K	0.18	0.09	20.6 M	52.3 M	29.0 M	48.1 M	25.1 M	35.7 M	-2.33	2.09	-1.23	0.0	78.8 M	19.7 M	14	6	100.0	100.0
64	1403/02/16	19,010	-2.96	2.5 B	1.3 M	1.68	0.74	36.7 M	59.4 M	28.7 M	61.8 M	23.6 M	35.3 M	-1.68	2.52	-1.23	0.0	78.8 M	19.7 M	69	41	100.0	100.0
65	1403/02/12	19,700	2.98	1.8 B	911.8 K	1.13	0.48	78.1 M	83.9 M	28.5 M	15.8 M	19.5 M	34.5 M	4.96	4.31	-1.21	394.0 M	78.8 M	20.0 M	23	89	100.0	78.1
66	1403/02/11	19,380	2.98	1.2 B	620.9 K	0.37	0.33	75.2 M	48.3 M	28.7 M	19.4 M	20.7 M	35.1 M	3.87	2.34	-1.22	0.0	0.0	313.2 K	16	62	100.0	100.0
67	1403/02/10	19,050	2.97	1.2 B	648.3 K	0.27	0.32	95.0 M	27.2 M	28.7 M	18.2 M	30.4 M	34.9 M	5.23	-1.12	-1.22	0.0	0.0	3.9 M	13	68	100.0	100.0
68	1403/02/09	18,690	2.98	1.4 B	729.9 K	0.27	0.34	85.3 M	26.3 M	28.7 M	20.1 M	38.2 M	35.8 M	4.25	-1.45	-1.25	0.0	0.0	417.9 K	16	68	100.0	100.0
69	1403/02/08	18,220	3.0	1.8 B	981.2 K	0.29	0.44	89.4 M	24.4 M	27.9 M	24.8 M	41.7 M	35.4 M	3.6	-1.71	-1.27	0.0	0.0	141.3 K	20	72	100.0	100.0
70	1403/02/05	17,710	2.97	1.8 B	1.0 M	0.32	0.42	20.8 M	25.2 M	27.0 M	20.6 M	46.1 M	35.0 M	1.01	-1.83	-1.3	0.0	0.0	141.3 K	89	90	100.0	100.0
71	1403/02/04	17,630	-0.11	8.7 B	5.1 M	2.28	2.27	21.1 M	25.5 M	27.9 M	45.1 M	50.0 M	36.6 M	-2.13	-1.97	-1.31	0.0	0.0	141.3 K	412	193	100.0	100.0
72	1403/02/03	17,610	-2.98	7.8 B	4.4 M	2.38	2.19	27.9 M	27.8 M	28.7 M	56.2 M	52.7 M	35.9 M	-2.01	-1.9	-1.25	0.0	0.0	141.3 K	278	138	100.0	100.0
73	1403/02/02	17,970	-2.97	4.1 B	2.3 M	1.62	1.19	21.4 M	29.7 M	28.7 M	47.3 M	48.2 M	34.7 M	-2.21	-1.62	-1.21	0.0	0.0	141.3 K	192	87	100.0	100.0
74	1403/02/01	18,470	-2.99	7.9 B	4.3 M	6.16	2.53	34.0 M	33.6 M	29.2 M	52.7 M	48.5 M	34.2 M	-1.55	-1.44	-1.17	0.0	0.0	141.3 K	232	150	100.0	100.0
75	1403/01/29	18,870	-1.0	203.0 M	107.6 K	0.09	0.06	16.9 M	30.2 M	28.7 M	40.6 M	36.0 M	32.8 M	-2.4	-1.19	-1.14	0.0	0.0	141.3 K	12	5	100.0	100.0
76	1403/01/28	18,880	-1.0	100.4 M	53.2 K	0.03	0.03	11.2 M	29.3 M	28.7 M	100.4 M	32.7 M	32.8 M	-9.0	-1.12	-1.15	0.0	0.0	141.3 K	9	1	100.0	100.0
77	1403/01/27	18,900	-1.0	4.8 B	2.5 M	1.66	1.61	36.6 M	28.9 M	28.7 M	42.9 M	32.1 M	32.8 M	-1.17	-1.11	-1.15	0.0	0.0	141.3 K	131	112	100.0	100.0
78	1403/01/26	18,910	-0.99	135.1 M	71.4 K	0.05	0.05	19.3 M	26.6 M	28.1 M	45.0 M	29.7 M	32.2 M	-2.33	-1.12	-1.15	0.0	0.0	141.3 K	7	3	100.0	100.0
79	1403/01/25	18,920	-2.97	1.3 B	713.3 K	0.32	0.46	22.9 M	25.6 M	28.0 M	21.8 M	28.8 M	32.3 M	1.05	-1.12	-1.15	0.0	0.0	141.3 K	59	62	100.0	100.0
80	1403/01/21	19,450	-2.99	5.2 B	2.7 M	1.14	1.83	27.6 M	27.1 M	28.0 M	29.6 M	31.0 M	32.8 M	-1.07	-1.14	-1.17	0.0	1.3 M	141.3 K	190	177	100.0	100.0
81	1403/01/20	20,000	-2.91	8.0 B	4.0 M	2.32	2.81	27.7 M	29.2 M	28.2 M	31.6 M	31.7 M	33.3 M	-1.14	-1.09	-1.18	0.0	1.3 M	141.3 K	288	253	100.0	100.0
82	1403/01/19	20,050	-2.91	223.6 M	111.5 K	0.05	0.08	12.4 M	31.1 M	28.5 M	31.9 M	29.9 M	32.4 M	-2.57	1.04	-1.14	0.0	15.5 M	141.3 K	18	7	100.0	100.0
83	1403/01/18	20,300	-2.92	769.9 M	379.2 K	0.13	0.27	14.8 M	32.2 M	28.3 M	18.8 M	32.0 M	32.4 M	-1.27	1.01	-1.14	0.0	1.7 M	141.3 K	52	41	100.0	100.0
84	1403/01/15	20,730	1.92	8.3 B	4.0 M	1.55	3.23	29.3 M	30.8 M	28.5 M	33.3 M	31.3 M	32.8 M	-1.14	-1.01	-1.15	6.3 M	565.1 K	141.3 K	283	249	100.0	99.9
85	1403/01/14	20,410	2.98	6.9 B	3.4 M	1.09	3.08	36.8 M	28.6 M	28.2 M	32.5 M	29.5 M	32.9 M	1.13	-1.03	-1.17	0.0	-687.7 K	-171.9 K	187	212	100.0	100.0
86	1403/01/11	19,980	2.99	1.5 B	751.6 K	0.25	0.66	53.6 M	28.9 M	26.9 M	18.1 M	33.6 M	32.9 M	2.96	-1.16	-1.22	71.4 M	-687.7 K	-171.9 K	28	79	100.0	95.2
87	1403/01/08	19,410	2.97	5.4 B	2.8 M	1.16	2.38	34.0 M	27.8 M	26.3 M	41.6 M	35.3 M	32.2 M	-1.22	-1.27	-1.22	-69.3 M	-15.0 M	-3.7 M	158	131	98.7	100.0
88	1403/01/07	19,360	2.06	6.0 B	3.2 M	1.78	2.68	23.6 M	26.6 M	26.0 M	26.5 M	34.2 M	32.4 M	-1.12	-1.28	-1.25	-5.5 M	-1.1 M	-276.6 K	255	227	99.9	100.0
89	1403/01/06	18,730	-2.95	5.1 B	2.7 M	2.11	2.18	20.9 M	27.7 M	26.3 M	26.2 M	38.0 M	33.9 M	-1.25	-1.37	-1.29	0.0	0.0	1.1 M	243	194	100.0	100.0
90	1403/01/05	19,170	-1.64	11.7 B	6.1 M	95.24	5.56	34.0 M	31.5 M	28.2 M	46.1 M	46.5 M	35.9 M	-1.35	-1.48	-1.27	0.0	0.0	1.1 M	344	254	100.0	100.0
91	1402/12/28	18,990	-2.96	260.7 M	137.3 K	2.39	0.13	11.8 M	11.7 M	29.5 M	130.3 M	60.6 M	35.1 M	-11.0	-5.2	-1.19	0.0	0.0	29.6 M	22	2	100.0	100.0
92	1402/12/27	19,020	-2.96	98.5 M	51.8 K	1.03	0.05	14.1 M	12.5 M	29.6 M	98.5 M	42.2 M	35.1 M	-7.0	-3.38	-1.19	0.0	0.0	29.6 M	7	1	100.0	100.0
93	1402/12/26	19,050	-2.95	87.5 M	45.9 K	0.56	0.04	12.5 M	11.8 M	29.8 M	29.2 M	37.1 M	35.4 M	-2.33	-3.15	-1.19	0.0	0.0	29.6 M	7	3	100.0	100.0
94	1402/12/23	19,070	-2.95	74.4 M	39.0 K	0.35	0.04	9.3 M	12.6 M	29.7 M	24.8 M	48.9 M	35.5 M	-2.67	-3.87	-1.19	0.0	0.0	29.6 M	8	3	100.0	100.0
95	1402/12/22	19,090	-3.0	85.1 M	44.6 K	0.12	0.04	10.6 M	14.1 M	29.7 M	85.1 M	67.0 M	35.5 M	-8.0	-4.75	-1.19	0.0	0.0	29.6 M	8	1	100.0	100.0
96	1402/12/21	19,150	-2.99	203.3 M	106.2 K	0.12	0.09	14.5 M	23.8 M	29.6 M	40.7 M	40.6 M	35.8 M	-2.8	-1.7	-1.21	0.0	0.0	25.1 M	14	5	100.0	100.0
97	1402/12/20	19,160	-2.99	31.9 M	16.7 K	0.02	0.01	8.0 M	28.4 M	29.5 M	31.9 M	29.1 M	36.3 M	-4.0	-1.03	-1.23	0.0	0.0	13.5 M	4	1	100.0	100.0
98	1402/12/16	19,300	-2.77	388.1 M	201.1 K	0.21	0.16	13.9 M	26.7 M	29.3 M	64.7 M	29.3 M	37.1 M	-4.67	-1.09	-1.26	0.0	0.0	-33.3 M	28	6	100.0	100.0
99	1402/12/15	19,400	-2.76	364.2 M	187.7 K	0.19	0.13	16.6 M	27.0 M	28.6 M	121.4 M	29.3 M	35.8 M	-7.33	-1.09	-1.25	0.0	0.0	-64.2 M	22	3	100.0	100.0
100	1402/12/14	19,950	-2.92	2.6 B	1.3 M	1.49	0.88	31.6 M	26.6 M	30.0 M	35.4 M	29.1 M	36.3 M	-1.12	-1.09	-1.21	0.0	0.0	-62.9 M	82	73	100.0	100.0
101	1402/12/13	20,100	-1.71	5.8 B	2.8 M	4.41	1.96	31.0 M	24.8 M	30.2 M	25.0 M	28.0 M	37.2 M	1.24	-1.13	-1.23	0.0	0.0	-79.0 M	188	233	100.0	100.0
102	1402/12/12	20,100	-2.9	728.6 M	362.5 K	0.29	0.23	14.6 M	21.4 M	30.7 M	31.7 M	25.7 M	38.7 M	-2.17	-1.2	-1.26	0.0	0.0	-98.0 M	50	23	100.0	100.0
103	1402/12/09	20,200	-2.88	321.0 M	158.9 K	0.08	0.09	14.6 M	25.5 M	31.5 M	107.0 M	31.8 M	38.2 M	-7.33	-1.25	-1.21	0.0	0.0	-71.2 M	22	3	100.0	100.0
104	1402/12/08	20,350	-2.86	387.9 M	190.6 K	0.07	0.1	13.9 M	25.9 M	33.1 M	64.7 M	33.0 M	39.3 M	-4.67	-1.27	-1.19	0.0	4.3 M	-55.0 M	28	6	100.0	100.0
105	1402/12/07	20,850	-2.8	1.7 B	804.1 K	0.26	0.37	23.3 M	28.6 M	33.2 M	31.1 M	34.7 M	38.4 M	-1.33	-1.21	-1.16	0.0	4.3 M	-7.9 M	72	54	100.0	100.0
106	1402/12/05	21,500	-1.83	3.7 B	1.7 M	0.62	0.82	25.2 M	32.7 M	35.3 M	20.5 M	36.8 M	41.8 M	1.23	-1.12	-1.18	0.0	118.5 M	42.7 M	145	178	100.0	100.0
107	1402/12/02	21,850	-2.89	7.6 B	3.5 M	1.64	1.81	28.4 M	33.7 M	35.6 M	40.5 M	40.9 M	43.7 M	-1.43	-1.21	-1.23	0.0	118.5 M	42.7 M	268	188	100.0	100.0
108	1402/12/01	22,400	-2.82	7.8 B	3.5 M	2.4	1.97	25.8 M	36.2 M	36.0 M	36.5 M	41.9 M	44.2 M	-1.41	-1.16	-1.23	21.3 M	118.5 M	42.7 M	302	213	100.0	99.7
109	1402/11/30	23,050	2.9	8.0 B	3.5 M	4.54	2.16	37.0 M	43.5 M	37.3 M	41.0 M	45.1 M	45.3 M	-1.11	-1.04	-1.22	0.0	114.2 M	41.6 M	215	194	100.0	100.0
110	1402/11/29	23,000	0.22	7.3 B	3.3 M	22.51	2.19	61.5 M	49.6 M	37.1 M	46.8 M	50.3 M	46.3 M	1.31	-1.02	-1.25	571.0 M	114.2 M	15.0 M	119	144	100.0	92.2
111	1402/11/28	22,400	-2.82	324.6 M	144.9 K	0.75	0.09	21.6 M	20.7 M	35.6 M	81.1 M	109.4 M	47.2 M	-3.75	-5.29	-1.32	0.0	-17.9 M	-68.5 M	15	4	100.0	100.0
112	1402/11/25	22,600	-2.8	563.5 M	249.3 K	0.61	0.14	51.2 M	19.3 M	36.0 M	281.7 M	158.4 M	47.1 M	-5.5	-8.19	-1.31	0.0	-64.3 M	-126.2 M	11	2	100.0	100.0
113	1402/11/24	22,650	-3.0	210.9 M	93.1 K	0.11	0.05	13.2 M	20.5 M	35.8 M	35.1 M	67.2 M	48.5 M	-2.67	-3.28	-1.36	0.0	-251.7 M	-184.0 M	16	6	100.0	100.0
114	1402/11/23	22,700	-2.99	110.7 M	48.8 K	0.03	0.03	10.1 M	21.3 M	35.3 M	55.3 M	38.3 M	46.6 M	-5.5	-1.8	-1.32	0.0	-375.5 M	-174.7 M	11	2	100.0	100.0
115	1402/11/21	22,850	-2.97	432.1 M	189.1 K	0.1	0.09	15.6 M	28.9 M	34.4 M	432.1 M	39.3 M	44.6 M	-27.75	-1.36	-1.3	-89.6 M	-370.1 M	-171.6 M	22	1	79.3	100.0
116	1402/11/18	23,200	-2.93	900.4 M	388.1 K	0.18	0.18	17.6 M	30.3 M	34.1 M	300.1 M	41.4 M	45.0 M	-17.06	-1.37	-1.32	-232.0 M	-416.6 M	-219.3 M	38	3	74.2	100.0
117	1402/11/17	23,900	-2.85	3.2 B	1.3 M	0.53	0.63	25.5 M	32.3 M	34.1 M	53.1 M	38.9 M	44.9 M	-2.08	-1.21	-1.32	-936.9 M	-446.0 M	-255.1 M	88	60	70.6	100.0
118	1402/11/16	24,500	-2.78	5.5 B	2.3 M	0.77	1.09	21.4 M	33.7 M	34.3 M	27.8 M	36.6 M	42.9 M	-1.3	-1.09	-1.25	-618.9 M	-151.4 M	-145.1 M	229	199	88.5	99.6
119	1402/11/15	25,250	-1.17	10.3 B	4.1 M	1.74	2.03	39.8 M	40.0 M	34.6 M	40.5 M	41.8 M	42.5 M	-1.02	-1.05	-1.23	26.8 M	36.9 M	-143.4 M	253	248	97.5	97.2
120	1402/11/14	25,550	-2.85	2.7 B	1.0 M	0.29	0.52	40.7 M	38.9 M	34.4 M	103.2 M	39.5 M	42.1 M	-2.54	-1.02	-1.22	-321.9 M	220.2 M	-166.8 M	53	24	81.1	93.3
121	1402/11/11	26,250	-2.96	5.9 B	2.2 M	0.71	1.09	37.4 M	41.9 M	33.9 M	35.6 M	45.9 M	41.7 M	1.05	-1.1	-1.23	-379.2 M	486.7 M	-214.5 M	145	163	92.2	98.6
122	1402/11/10	27,100	2.85	7.8 B	2.9 M	1.1	1.37	35.4 M	41.5 M	34.2 M	33.6 M	48.6 M	43.7 M	1.05	-1.17	-1.28	536.3 M	562.6 M	-265.1 M	220	216	99.9	93.1
123	1402/11/09	26,450	2.92	11.7 B	4.4 M	2.48	1.99	45.5 M	41.8 M	35.6 M	49.1 M	54.9 M	44.9 M	-1.08	-1.31	-1.26	322.7 M	455.3 M	-351.2 M	253	228	98.4	95.6
124	1402/11/08	25,750	3.0	3.0 B	1.2 M	0.71	0.52	30.5 M	39.7 M	37.7 M	20.6 M	60.0 M	44.2 M	1.48	-1.51	-1.17	943.0 M	390.8 M	-349.7 M	95	95	97.8	66.0
125	1402/11/07	25,600	2.81	17.7 B	7.1 M	16.69	3.62	47.9 M	40.5 M	38.6 M	72.0 M	77.9 M	44.0 M	-1.5	-1.92	-1.14	1.0 B	95.6 M	-330.1 M	370	232	99.9	94.2
126	1402/11/04	24,900	-2.92	480.4 M	192.9 K	0.2	0.09	13.7 M	23.6 M	37.8 M	240.2 M	108.5 M	40.8 M	-17.5	-4.61	-1.08	0.0	-326.1 M	-315.7 M	35	2	100.0	100.0
127	1402/11/03	25,650	-2.84	700.5 M	273.1 K	0.19	0.12	16.3 M	33.5 M	38.6 M	87.6 M	59.8 M	40.1 M	-5.37	-1.78	-1.04	0.0	-556.9 M	-251.9 M	43	8	100.0	100.0
128	1402/11/02	26,400	-2.94	703.7 M	266.6 K	0.17	0.11	29.3 M	35.1 M	39.8 M	140.7 M	64.4 M	39.9 M	-4.8	-1.84	-1.0	0.0	-788.3 M	-190.5 M	24	5	100.0	100.0
129	1402/11/01	27,200	-2.86	829.2 M	304.9 K	0.17	0.13	15.6 M	32.9 M	39.4 M	414.6 M	50.5 M	40.5 M	-26.6	-1.53	-1.03	-533.1 M	-751.1 M	-257.7 M	19	2	35.7	100.0
130	1402/10/30	28,000	-2.95	3.0 B	1.1 M	0.49	0.45	36.0 M	30.4 M	38.7 M	84.4 M	41.7 M	41.0 M	-2.35	-1.37	-1.06	-1.1 B	-632.1 M	-259.3 M	54	36	63.9	100.0
131	1402/10/27	28,850	-2.86	8.5 B	3.0 M	1.35	1.26	39.1 M	30.0 M	38.4 M	47.4 M	42.0 M	40.0 M	-1.21	-1.4	-1.04	-1.2 B	-621.0 M	-207.6 M	189	180	86.5	100.0
132	1402/10/26	29,500	-2.96	7.8 B	2.6 M	1.37	1.14	33.5 M	28.8 M	38.1 M	76.8 M	42.2 M	38.5 M	-2.29	-1.46	-1.01	-1.2 B	-579.9 M	-105.9 M	199	102	85.2	100.0
133	1402/10/25	30,600	0.16	3.3 B	1.1 M	0.56	0.46	24.5 M	28.3 M	37.9 M	21.9 M	33.1 M	37.7 M	1.12	-1.17	1.01	186.0 M	-96.0 M	-53.5 M	134	142	100.0	94.3
134	1402/10/24	30,700	0.0	3.5 B	1.2 M	0.5	0.49	20.2 M	27.6 M	38.8 M	21.3 M	32.1 M	37.8 M	-1.05	-1.17	1.03	61.8 M	-250.2 M	-69.1 M	175	163	100.0	98.2
135	1402/10/23	31,150	-0.95	9.8 B	3.2 M	1.75	1.43	30.1 M	31.1 M	39.9 M	51.0 M	35.2 M	38.7 M	-1.69	-1.13	1.03	-1.0 B	-351.0 M	-68.9 M	292	193	89.3	99.9
136	1402/10/20	31,300	-2.95	9.2 B	2.9 M	1.57	1.32	31.9 M	30.5 M	40.4 M	48.0 M	32.7 M	37.6 M	-1.5	-1.07	1.07	-948.3 M	-397.8 M	-16.8 M	257	191	89.6	100.0
137	1402/10/19	32,250	2.87	4.0 B	1.3 M	0.52	0.54	32.0 M	32.6 M	40.8 M	16.6 M	35.7 M	36.9 M	1.93	-1.1	1.11	1.3 B	-486.3 M	43.4 M	126	167	100.0	68.7
138	1402/10/18	31,800	-0.16	3.4 B	1.1 M	0.3	0.46	19.7 M	38.3 M	41.1 M	19.3 M	42.8 M	38.5 M	1.02	-1.12	1.07	-585.3 M	-975.8 M	-19.8 M	144	177	82.9	100.0
139	1402/10/17	32,100	-1.53	9.7 B	3.0 M	0.95	1.36	37.7 M	47.7 M	41.3 M	36.8 M	46.1 M	39.3 M	1.02	1.04	1.05	-441.9 M	-788.1 M	8.8 M	245	263	95.4	100.0
140	1402/10/16	32,550	-2.98	2.9 B	884.6 K	0.26	0.39	20.6 M	52.1 M	41.1 M	53.4 M	45.5 M	38.5 M	-2.59	1.14	1.07	-1.3 B	-432.8 M	30.9 M	78	54	55.7	100.0
141	1402/10/13	33,350	-2.91	10.2 B	3.0 M	0.88	1.36	40.0 M	54.1 M	40.7 M	68.6 M	42.7 M	38.2 M	-1.71	1.27	1.07	-1.4 B	82.0 M	80.0 M	219	148	86.1	99.8
142	1402/10/12	34,200	-2.01	13.9 B	4.1 M	1.37	1.93	54.7 M	55.0 M	40.8 M	47.6 M	38.3 M	36.6 M	1.15	1.44	1.11	-1.2 B	615.7 M	151.2 M	233	293	91.5	100.0
143	1402/10/11	34,950	2.64	24.5 B	7.0 M	3.28	3.76	59.1 M	57.0 M	39.3 M	43.1 M	35.9 M	35.0 M	1.37	1.59	1.12	353.3 M	1.1 B	220.4 M	409	553	98.5	97.1
144	1402/10/10	34,050	2.87	3.5 B	1.0 M	0.43	0.52	97.4 M	47.6 M	37.7 M	18.9 M	35.1 M	33.5 M	5.16	1.36	1.12	1.3 B	758.7 M	212.0 M	36	115	100.0	61.9
145	1402/10/09	33,100	2.95	5.5 B	1.7 M	0.76	0.83	48.4 M	39.9 M	36.7 M	26.1 M	41.0 M	33.7 M	1.86	-1.03	1.09	1.3 B	378.7 M	142.2 M	114	162	100.0	76.5
146	1402/10/06	32,150	2.88	10.8 B	3.4 M	1.8	1.72	44.9 M	37.2 M	35.7 M	34.1 M	41.2 M	34.9 M	1.32	-1.11	1.02	1.3 B	106.5 M	78.6 M	241	280	100.0	88.2
147	1402/10/05	31,300	2.96	5.4 B	1.7 M	0.89	0.89	80.6 M	33.9 M	35.3 M	36.3 M	38.1 M	35.8 M	2.22	-1.12	-1.01	1.2 B	26.8 M	6.4 M	67	115	100.0	77.3
148	1402/09/11	30,300	-2.88	8.9 B	2.9 M	1.68	1.54	32.6 M	29.8 M	34.2 M	57.5 M	39.4 M	35.4 M	-1.76	-1.32	-1.03	-1.3 B	-240.4 M	-69.9 M	232	155	84.9	100.0
149	1402/09/08	31,000	-2.97	7.2 B	2.3 M	1.49	1.25	26.9 M	32.3 M	34.9 M	60.9 M	33.2 M	34.8 M	-2.26	-1.03	1.0	-565.4 M	3.1 M	62.1 M	246	118	91.3	99.1
150	1402/09/07	32,000	0.63	2.1 B	672.0 K	0.44	0.32	24.0 M	36.0 M	35.2 M	20.1 M	30.5 M	33.6 M	1.19	1.18	1.05	-63.3 M	129.4 M	153.4 M	87	107	97.1	100.0
151	1402/09/06	32,000	2.89	5.4 B	1.7 M	1.02	0.8	32.5 M	36.3 M	37.5 M	21.2 M	30.8 M	36.3 M	1.54	1.18	1.03	879.1 M	142.0 M	81.5 M	165	212	100.0	83.6
152	1402/09/05	31,050	-2.97	6.6 B	2.1 M	1.13	1.02	30.5 M	37.4 M	37.2 M	43.6 M	34.7 M	37.2 M	-1.43	1.08	-1.0	-108.7 M	17.5 M	-24.7 M	212	151	98.1	99.8
153	1402/09/04	31,900	-2.89	6.1 B	1.9 M	1.0	0.87	53.4 M	40.5 M	37.7 M	29.2 M	36.7 M	37.2 M	1.83	1.1	1.01	-126.3 M	39.0 M	-5.3 M	112	209	97.9	100.0
154	1402/09/01	32,400	-0.15	4.6 B	1.4 M	0.79	0.62	43.9 M	35.7 M	38.6 M	43.7 M	38.4 M	39.6 M	1.0	-1.08	-1.03	66.1 M	61.7 M	4.0 M	105	104	100.0	98.6
155	1402/08/30	32,700	2.51	1.8 B	568.3 K	0.29	0.24	24.6 M	33.5 M	40.1 M	20.7 M	33.8 M	40.3 M	1.19	-1.01	-1.0	0.0	48.5 M	7.3 M	75	89	100.0	100.0
156	1402/08/27	31,750	1.76	7.2 B	2.3 M	1.15	0.98	37.3 M	32.9 M	40.9 M	35.2 M	35.4 M	40.8 M	1.06	-1.08	1.0	256.3 M	-10.5 M	7.3 M	193	197	100.0	96.4
157	1402/08/24	31,850	-0.62	10.0 B	3.2 M	1.95	1.39	40.5 M	33.5 M	41.1 M	49.3 M	34.7 M	40.7 M	-1.22	-1.03	1.01	-1.1 M	-55.1 M	-5.5 M	247	203	100.0	100.0
158	1402/08/23	31,900	-2.89	6.7 B	2.1 M	1.24	0.88	28.9 M	30.8 M	42.0 M	35.4 M	28.8 M	39.9 M	-1.23	1.07	1.05	-12.6 M	-15.2 M	-4.4 M	219	179	94.3	94.5
159	1402/08/22	32,850	0.15	2.6 B	776.0 K	0.37	0.31	25.5 M	36.6 M	42.4 M	16.9 M	28.4 M	40.0 M	1.51	1.29	1.06	0.0	24.3 M	-37.1 M	100	151	100.0	100.0
160	1402/08/21	32,850	-1.65	5.2 B	1.6 M	0.69	0.63	26.7 M	37.1 M	42.1 M	35.7 M	30.6 M	41.0 M	-1.33	1.21	1.03	-295.3 M	12.1 M	-38.4 M	185	147	94.4	100.0
161	1402/08/20	33,400	0.91	7.2 B	2.2 M	0.92	0.85	41.3 M	36.7 M	42.7 M	32.1 M	33.0 M	40.6 M	1.29	1.11	1.05	33.7 M	76.4 M	-33.6 M	175	224	100.0	99.5
162	1402/08/17	33,300	2.78	5.3 B	1.6 M	0.69	0.59	30.0 M	36.7 M	43.1 M	23.4 M	36.2 M	41.0 M	1.28	1.01	1.05	198.5 M	36.6 M	-114.9 M	177	218	100.0	96.3
163	1402/08/16	32,400	1.41	7.5 B	2.3 M	1.0	0.83	65.9 M	36.8 M	42.8 M	32.6 M	37.3 M	42.6 M	2.02	-1.01	1.0	184.7 M	-63.2 M	-105.7 M	113	223	99.9	97.4
164	1402/08/15	32,300	-1.07	9.3 B	2.9 M	1.46	1.05	34.1 M	35.1 M	41.1 M	30.6 M	39.8 M	43.1 M	1.11	-1.14	-1.05	-61.2 M	159.4 M	-114.5 M	264	296	96.6	97.3
165	1402/08/14	32,500	-2.99	8.5 B	2.6 M	1.03	0.9	28.8 M	34.4 M	41.3 M	53.4 M	41.3 M	43.5 M	-1.86	-1.2	-1.05	26.5 M	423.7 M	-117.4 M	285	153	96.1	95.8
166	1402/08/13	33,200	-0.15	7.9 B	2.4 M	0.97	0.8	40.9 M	44.4 M	42.7 M	53.7 M	47.2 M	42.8 M	-1.31	-1.06	-1.0	-165.5 M	118.2 M	-181.5 M	189	147	97.9	100.0
167	1402/08/10	33,550	1.51	4.6 B	1.4 M	0.55	0.45	29.5 M	41.8 M	41.7 M	26.8 M	43.8 M	42.1 M	1.1	-1.05	-1.01	-300.6 M	-98.0 M	-183.7 M	146	172	93.5	100.0
168	1402/08/09	33,100	2.95	7.3 B	2.2 M	0.77	0.67	46.3 M	43.4 M	42.3 M	46.3 M	47.7 M	43.5 M	-1.0	-1.1	-1.03	1.3 B	18.1 M	-142.2 M	158	130	100.0	82.3
169	1402/08/08	32,150	2.88	4.5 B	1.4 M	0.44	0.42	29.1 M	46.8 M	42.7 M	26.4 M	53.7 M	42.9 M	1.1	-1.15	-1.01	1.3 B	-229.6 M	-282.7 M	154	122	100.0	71.9
170	1402/08/07	32,100	0.78	16.6 B	5.3 M	2.12	1.59	66.3 M	56.2 M	43.1 M	69.3 M	58.2 M	42.6 M	-1.05	-1.04	1.01	-1.5 B	-454.9 M	-359.5 M	222	234	88.8	97.9
171	1402/08/06	31,800	-2.9	5.9 B	1.9 M	0.77	0.56	27.7 M	52.7 M	42.1 M	36.3 M	51.2 M	40.7 M	-1.31	1.03	1.03	-1.2 B	-154.8 M	-262.0 M	170	164	79.0	100.0
172	1402/08/03	33,050	1.69	5.9 B	1.8 M	0.65	0.53	39.0 M	56.6 M	42.3 M	44.6 M	50.6 M	40.3 M	-1.14	1.12	1.05	279.9 M	94.5 M	-166.1 M	151	126	100.0	95.3
173	1402/08/02	32,450	-2.99	13.0 B	4.0 M	1.49	1.19	60.0 M	60.0 M	42.0 M	75.9 M	46.6 M	39.5 M	-1.27	1.29	1.06	59.2 M	42.6 M	-119.2 M	211	166	97.5	97.0
174	1402/08/01	33,650	0.0	10.1 B	3.0 M	1.15	0.92	99.5 M	51.6 M	41.1 M	57.0 M	40.1 M	37.9 M	1.75	1.29	1.08	133.5 M	-102.7 M	-120.6 M	101	174	100.0	98.7
175	1402/07/30	33,600	-0.74	6.3 B	1.9 M	0.68	0.57	52.9 M	41.9 M	39.7 M	39.8 M	37.8 M	36.8 M	1.33	1.11	1.08	0.0	-134.4 M	-126.6 M	119	158	100.0	100.0
176	1402/07/29	33,750	1.66	4.9 B	1.5 M	0.48	0.43	40.4 M	40.1 M	39.3 M	32.0 M	36.5 M	37.0 M	1.26	1.1	1.06	0.0	-174.2 M	-126.6 M	122	154	100.0	100.0
177	1402/07/26	33,850	-0.29	11.5 B	3.5 M	1.04	1.05	56.4 M	41.7 M	39.0 M	36.1 M	37.6 M	37.1 M	1.56	1.11	1.05	20.4 M	-492.8 M	-140.8 M	204	318	100.0	99.8
178	1402/07/25	34,000	-2.58	12.3 B	3.6 M	1.13	1.12	36.9 M	37.4 M	38.5 M	38.9 M	40.8 M	37.3 M	-1.05	-1.09	1.03	-667.2 M	-420.5 M	-141.8 M	314	315	94.5	99.9
179	1402/07/24	34,400	-0.29	9.5 B	2.7 M	0.81	0.82	33.0 M	35.7 M	38.8 M	41.3 M	41.4 M	37.5 M	-1.25	-1.16	1.04	-25.2 M	-285.3 M	-108.3 M	286	229	99.6	99.9
180	1402/07/23	34,650	2.97	8.5 B	2.5 M	0.64	0.75	38.6 M	36.6 M	39.3 M	32.3 M	40.3 M	38.0 M	1.19	-1.1	1.03	-199.2 M	-304.1 M	-140.7 M	216	264	97.6	100.0
181	1402/07/22	34,000	-0.44	9.5 B	2.8 M	0.73	0.85	52.7 M	39.1 M	39.3 M	40.1 M	41.6 M	37.8 M	1.31	-1.06	1.04	-1.6 B	-515.2 M	-125.0 M	151	238	83.3	100.0
182	1402/07/19	33,850	-2.59	17.1 B	5.0 M	1.33	1.53	34.9 M	35.7 M	38.6 M	49.7 M	41.0 M	37.2 M	-1.42	-1.15	1.04	382.2 M	-238.4 M	11.1 M	465	319	95.1	92.9
183	1402/07/18	34,750	0.43	10.2 B	2.9 M	0.67	0.91	29.7 M	37.8 M	39.1 M	41.6 M	41.7 M	36.2 M	-1.4	-1.1	1.08	8.7 M	-208.9 M	50.1 M	344	246	100.0	99.9
184	1402/07/17	34,850	2.95	11.7 B	3.4 M	0.79	1.06	37.6 M	42.1 M	39.7 M	36.9 M	40.9 M	35.7 M	1.02	1.03	1.11	-119.1 M	-513.2 M	49.3 M	308	317	99.0	100.0
185	1402/07/16	34,250	0.0	17.7 B	5.2 M	1.23	1.7	49.9 M	42.8 M	39.9 M	39.9 M	39.8 M	35.7 M	1.25	1.08	1.12	-1.3 B	-544.6 M	56.5 M	329	443	92.9	100.0
186	1402/07/15	34,000	1.04	9.5 B	2.8 M	0.68	0.92	27.4 M	41.5 M	39.0 M	36.7 M	38.4 M	35.5 M	-1.34	1.08	1.1	-208.7 M	-203.6 M	55.3 M	340	259	97.7	99.9
187	1402/07/12	33,650	2.91	14.9 B	4.4 M	1.16	1.52	45.6 M	43.9 M	39.8 M	56.6 M	37.3 M	35.1 M	-1.24	1.18	1.13	529.6 M	-27.5 M	99.1 M	315	244	96.2	92.6
188	1402/07/10	33,450	2.61	19.6 B	6.0 M	1.91	2.17	49.4 M	42.0 M	39.1 M	38.8 M	32.9 M	33.8 M	1.27	1.28	1.15	-1.5 B	110.0 M	75.3 M	367	506	92.3	100.0
189	1402/07/09	32,350	-0.46	9.2 B	2.8 M	0.98	0.93	40.9 M	38.9 M	38.5 M	30.3 M	30.2 M	33.3 M	1.35	1.29	1.15	-276.3 M	418.6 M	163.2 M	219	305	97.0	100.0
190	1402/07/08	32,650	2.83	16.7 B	5.2 M	2.2	1.83	43.5 M	37.7 M	38.9 M	34.5 M	29.0 M	35.5 M	1.26	1.3	1.1	450.0 M	476.8 M	162.1 M	382	469	99.3	96.6
191	1402/07/05	31,750	2.92	6.9 B	2.2 M	0.9	0.78	34.2 M	35.3 M	38.2 M	27.1 M	29.2 M	35.9 M	1.26	1.21	1.06	671.8 M	386.8 M	113.3 M	182	205	90.8	81.0
192	1402/07/04	31,050	2.99	8.9 B	2.9 M	1.26	1.05	35.3 M	34.6 M	37.6 M	26.7 M	30.7 M	36.8 M	1.32	1.12	1.02	1.2 B	195.7 M	51.9 M	253	289	100.0	86.4
193	1402/07/03	30,100	1.01	8.1 B	2.7 M	1.22	0.97	36.6 M	36.0 M	37.9 M	28.5 M	33.7 M	37.7 M	1.28	1.07	1.01	30.2 M	-47.7 M	8.0 M	221	282	100.0	99.6
194	1402/07/01	29,800	1.36	4.8 B	1.6 M	0.58	0.54	32.8 M	38.0 M	37.6 M	22.6 M	37.6 M	38.3 M	1.45	1.01	-1.02	15.0 M	-53.5 M	37.2 M	146	211	100.0	99.7
195	1402/06/29	29,500	0.51	6.9 B	2.4 M	0.84	0.78	36.6 M	39.6 M	37.8 M	47.4 M	45.7 M	39.3 M	-1.29	-1.16	-1.04	0.0	-191.1 M	-243.5 M	189	146	100.0	100.0
196	1402/06/28	29,550	2.25	7.2 B	2.5 M	0.84	0.77	31.0 M	40.2 M	38.2 M	36.1 M	40.4 M	39.3 M	-1.16	-1.01	-1.03	-283.7 M	-167.8 M	-269.6 M	222	199	95.3	99.2
197	1402/06/27	29,050	0.35	6.8 B	2.4 M	0.73	0.73	44.7 M	40.2 M	39.8 M	42.0 M	38.3 M	40.2 M	1.07	1.05	-1.01	0.0	114.6 M	-324.1 M	153	163	100.0	100.0
198	1402/06/26	29,000	0.52	6.3 B	2.2 M	0.66	0.65	49.9 M	39.8 M	39.1 M	47.6 M	36.4 M	40.3 M	1.05	1.09	-1.03	1.3 M	347.2 M	-348.7 M	126	132	100.0	100.0
199	1402/06/22	29,300	0.34	12.8 B	4.4 M	1.57	1.29	40.7 M	38.3 M	38.7 M	54.3 M	34.1 M	39.9 M	-1.33	1.12	-1.03	-673.2 M	345.1 M	-343.0 M	298	236	94.7	100.0
200	1402/06/21	29,500	1.72	7.7 B	2.6 M	0.91	0.75	39.7 M	38.3 M	41.1 M	27.3 M	30.5 M	40.6 M	1.46	1.26	1.01	116.4 M	484.9 M	-316.7 M	193	277	100.0	98.5
201	1402/06/20	29,050	2.83	8.9 B	3.1 M	1.14	0.86	32.9 M	37.5 M	40.8 M	28.9 M	33.0 M	41.4 M	1.14	1.14	-1.02	1.1 B	205.8 M	-326.1 M	271	270	99.9	87.3
202	1402/06/19	28,350	2.9	11.1 B	3.9 M	1.69	1.07	40.9 M	38.8 M	41.4 M	32.6 M	33.0 M	41.9 M	1.25	1.18	-1.01	1.2 B	113.6 M	-381.4 M	270	303	100.0	89.4
203	1402/06/18	27,950	2.19	6.4 B	2.3 M	0.94	0.64	37.1 M	36.6 M	41.7 M	29.5 M	32.4 M	42.3 M	1.26	1.13	-1.01	-9.0 M	-108.2 M	-457.4 M	173	218	99.9	100.0
204	1402/06/14	27,300	1.49	5.9 B	2.2 M	0.58	0.6	43.8 M	38.6 M	42.1 M	36.5 M	33.7 M	42.4 M	1.2	1.15	-1.01	26.1 M	-57.3 M	-401.1 M	135	161	100.0	99.6
205	1402/06/13	27,400	1.48	7.9 B	2.9 M	0.9	0.78	35.2 M	40.0 M	42.2 M	40.3 M	41.3 M	42.2 M	-1.15	-1.03	-1.0	-1.3 B	-122.2 M	-350.8 M	186	194	83.1	99.4
206	1402/06/12	27,050	0.74	5.9 B	2.2 M	0.72	0.54	37.3 M	39.7 M	42.2 M	27.4 M	42.6 M	41.4 M	1.36	-1.07	1.02	667.4 M	28.5 M	-302.0 M	158	191	99.9	88.6
207	1402/06/11	27,150	0.18	5.2 B	1.9 M	0.6	0.43	31.1 M	36.9 M	42.3 M	29.2 M	48.0 M	42.7 M	1.07	-1.3	-1.01	54.2 M	-216.2 M	-421.1 M	167	176	100.0	99.0
208	1402/06/08	27,150	2.84	8.6 B	3.2 M	1.05	0.7	46.6 M	38.6 M	44.6 M	34.7 M	50.4 M	44.7 M	1.34	-1.31	-1.0	245.0 M	-159.4 M	-526.8 M	173	225	93.4	90.6
209	1402/06/07	27,000	2.66	22.2 B	8.4 M	3.34	1.96	43.5 M	35.8 M	44.4 M	59.1 M	51.9 M	45.1 M	-1.36	-1.45	-1.01	-298.3 M	-85.5 M	-528.1 M	486	363	95.5	96.8
210	1402/06/06	26,300	-2.95	1.4 B	528.8 K	0.17	0.12	16.3 M	32.1 M	44.4 M	198.7 M	43.1 M	43.5 M	-12.18	-1.34	1.02	-526.0 M	-1.1 B	-455.4 M	53	7	62.2	100.0
211	1402/06/05	27,100	-2.87	3.2 B	1.2 M	0.29	0.26	17.7 M	35.4 M	44.1 M	76.2 M	42.2 M	42.9 M	-4.29	-1.19	1.03	-556.0 M	-1.1 B	-401.8 M	149	42	82.6	100.0
212	1402/06/04	27,550	-1.25	8.2 B	2.9 M	0.69	0.64	41.2 M	42.9 M	44.5 M	41.1 M	42.8 M	42.3 M	1.0	1.0	1.05	338.4 M	-1.3 B	-347.1 M	196	188	98.4	94.3
213	1402/06/01	27,950	2.95	6.1 B	2.2 M	0.48	0.46	30.4 M	40.6 M	45.0 M	34.9 M	43.1 M	41.6 M	-1.15	-1.06	1.08	614.6 M	-1.5 B	-385.4 M	198	155	98.6	88.6
214	1402/05/31	27,850	2.77	15.5 B	5.7 M	1.21	1.24	38.5 M	41.5 M	45.1 M	40.8 M	42.9 M	41.3 M	-1.06	-1.03	1.09	-5.6 B	-1.6 B	-420.6 M	238	362	59.1	95.1
215	1402/05/30	27,400	-0.72	9.9 B	3.6 M	0.75	0.8	43.7 M	50.6 M	45.9 M	44.1 M	47.8 M	41.1 M	-1.01	1.06	1.12	-522.2 M	-484.0 M	-80.2 M	211	221	93.6	98.9
216	1402/05/29	27,800	-1.42	16.5 B	6.0 M	1.35	1.38	56.8 M	48.2 M	46.2 M	48.8 M	46.8 M	40.6 M	1.16	1.03	1.14	-1.4 B	-394.0 M	-30.2 M	265	336	91.3	99.7
217	1402/05/28	28,200	-0.18	10.3 B	3.6 M	0.75	0.82	32.6 M	45.3 M	45.5 M	42.8 M	44.4 M	39.6 M	-1.31	1.02	1.15	-491.6 M	-114.9 M	61.8 M	300	240	95.2	100.0
218	1402/05/25	28,300	2.91	10.4 B	3.7 M	0.83	0.82	37.5 M	48.1 M	46.2 M	37.5 M	43.3 M	40.1 M	1.0	1.11	1.15	114.8 M	-87.9 M	-245.9 M	276	273	99.3	98.2
219	1402/05/24	28,100	1.81	18.6 B	6.8 M	2.0	1.56	96.9 M	51.0 M	47.1 M	62.9 M	42.8 M	40.8 M	1.54	1.19	1.16	-148.0 M	112.5 M	-236.7 M	190	295	99.1	99.9
220	1402/05/23	27,650	-0.18	11.1 B	4.0 M	1.07	0.93	35.4 M	42.8 M	45.2 M	39.9 M	36.3 M	38.8 M	-1.13	1.18	1.16	-71.8 M	348.7 M	-234.3 M	309	276	98.8	99.5
221	1402/05/22	28,100	2.37	11.1 B	4.0 M	0.9	0.94	42.4 M	43.6 M	45.8 M	37.5 M	34.4 M	38.5 M	1.13	1.27	1.19	22.4 M	302.1 M	-230.7 M	261	294	99.2	99.0
222	1402/05/21	27,250	0.55	16.4 B	6.0 M	1.08	1.44	45.5 M	42.9 M	46.7 M	39.5 M	38.2 M	38.7 M	1.15	1.12	1.21	-356.7 M	-45.2 M	-190.5 M	353	415	97.7	99.9
223	1402/05/18	27,100	2.85	3.8 B	1.4 M	0.23	0.33	55.1 M	49.0 M	46.4 M	23.4 M	44.4 M	38.0 M	2.36	1.1	1.22	1.1 B	-385.7 M	-181.7 M	69	115	100.0	70.6
224	1402/05/17	26,350	2.93	3.9 B	1.5 M	0.23	0.34	50.1 M	47.7 M	46.7 M	25.2 M	45.7 M	38.6 M	1.99	1.05	1.21	1.0 B	-565.2 M	-196.1 M	78	114	100.0	73.6
225	1402/05/16	26,400	2.72	14.9 B	5.8 M	0.95	1.37	39.1 M	46.9 M	46.4 M	32.8 M	45.4 M	38.9 M	1.19	1.03	1.19	-304.4 M	-540.6 M	-251.7 M	369	449	97.0	99.1
226	1402/05/15	25,550	-2.85	20.1 B	7.8 M	1.52	1.89	41.0 M	46.3 M	46.6 M	51.2 M	47.2 M	39.4 M	-1.25	-1.02	1.18	-1.7 B	-370.6 M	-216.3 M	447	392	91.4	100.0
227	1402/05/14	26,250	-2.96	29.2 B	11.1 M	2.99	2.93	65.5 M	46.6 M	46.8 M	59.1 M	44.1 M	38.6 M	1.11	1.06	1.21	-2.1 B	79.9 M	-128.5 M	409	488	91.9	99.0
228	1402/05/10	27,000	2.27	12.0 B	4.4 M	1.12	1.17	43.2 M	41.0 M	43.6 M	43.5 M	34.6 M	36.6 M	-1.01	1.18	1.19	218.9 M	406.4 M	-30.4 M	272	265	97.8	95.9
229	1402/05/09	26,500	2.91	8.7 B	3.3 M	0.85	0.87	42.0 M	39.7 M	42.2 M	33.1 M	32.9 M	36.2 M	1.27	1.21	1.17	1.2 B	344.3 M	-37.3 M	207	228	99.7	86.5
230	1402/05/08	25,850	2.99	10.2 B	4.0 M	1.16	1.09	34.0 M	42.0 M	41.6 M	35.7 M	33.1 M	36.2 M	-1.05	1.27	1.15	545.9 M	355.3 M	-56.4 M	301	272	100.0	94.7
231	1402/05/07	25,000	2.04	7.4 B	2.9 M	0.92	0.83	36.4 M	46.6 M	42.5 M	33.0 M	31.5 M	36.1 M	1.11	1.48	1.18	538.0 M	341.7 M	-45.1 M	202	207	100.0	92.7
232	1402/05/04	25,000	0.81	9.5 B	3.9 M	1.04	1.08	54.4 M	48.0 M	42.7 M	28.5 M	30.1 M	36.0 M	1.91	1.6	1.19	-426.6 M	327.3 M	-35.5 M	162	324	93.1	97.6
233	1402/05/03	24,800	1.22	14.2 B	5.7 M	1.67	1.67	38.4 M	45.6 M	41.1 M	34.3 M	36.3 M	37.1 M	1.12	1.26	1.11	-91.3 M	-916.4 M	-23.3 M	355	400	95.7	96.4
234	1402/05/02	24,600	2.93	7.3 B	3.0 M	0.82	0.87	68.1 M	53.1 M	40.9 M	35.1 M	40.9 M	37.0 M	1.94	1.3	1.11	1.2 B	-838.5 M	-16.9 M	107	173	100.0	83.4
235	1402/05/01	23,900	2.8	4.0 B	1.7 M	0.43	0.49	72.0 M	49.7 M	39.9 M	23.9 M	37.8 M	37.9 M	3.02	1.32	1.05	478.0 M	-1.1 B	-82.8 M	54	143	97.0	85.1
236	1402/04/31	23,300	2.87	3.8 B	1.6 M	0.38	0.48	37.8 M	47.3 M	38.4 M	22.5 M	38.8 M	38.7 M	1.68	1.22	-1.01	466.0 M	-1.2 B	-116.0 M	101	149	100.0	87.8
237	1402/04/28	23,100	2.9	14.8 B	6.5 M	1.76	2.06	42.8 M	51.7 M	37.5 M	54.4 M	41.1 M	38.7 M	-1.27	1.26	-1.03	-6.6 B	-1.1 B	-147.9 M	183	266	52.9	97.8
238	1402/04/27	22,600	2.96	9.8 B	4.4 M	1.2	1.37	57.9 M	50.5 M	36.5 M	56.4 M	35.0 M	37.1 M	1.03	1.44	-1.02	298.3 M	168.8 M	205.9 M	169	168	99.5	96.5
239	1402/04/26	22,350	2.29	8.4 B	3.8 M	1.09	1.25	49.0 M	50.8 M	35.0 M	27.1 M	33.4 M	35.8 M	1.81	1.52	-1.02	-99.1 M	275.0 M	205.4 M	168	308	98.2	99.4
240	1402/04/25	22,000	2.33	7.2 B	3.3 M	0.95	1.13	45.5 M	48.7 M	34.8 M	33.9 M	36.0 M	36.8 M	1.34	1.35	-1.06	0.0	278.8 M	247.6 M	159	213	100.0	100.0
241	1402/04/24	21,700	2.84	7.9 B	3.7 M	0.95	1.31	70.1 M	46.5 M	34.6 M	39.9 M	37.0 M	37.0 M	1.76	1.26	-1.07	825.8 M	359.9 M	261.4 M	112	176	99.5	89.1
242	1402/04/21	21,350	2.4	7.1 B	3.4 M	0.84	1.17	37.4 M	41.7 M	33.5 M	27.8 M	37.9 M	36.5 M	1.35	1.1	-1.09	-181.1 M	202.8 M	233.6 M	184	254	96.6	99.1
243	1402/04/20	20,800	2.72	8.5 B	4.1 M	0.99	1.52	61.4 M	39.5 M	33.8 M	46.2 M	42.0 M	37.9 M	1.33	-1.06	-1.12	829.3 M	219.7 M	246.2 M	139	167	100.0	90.3
244	1402/04/19	20,600	0.98	6.2 B	3.0 M	0.74	1.16	38.8 M	33.6 M	32.4 M	36.7 M	39.7 M	37.4 M	1.06	-1.18	-1.15	-79.7 M	69.8 M	204.7 M	157	168	98.7	100.0
245	1402/04/18	20,500	2.76	6.7 B	3.3 M	0.89	1.34	36.6 M	32.6 M	32.1 M	39.1 M	39.0 M	37.7 M	-1.07	-1.2	-1.17	405.0 M	240.9 M	190.6 M	183	161	99.4	93.4
246	1402/04/17	20,350	1.24	10.7 B	5.4 M	1.95	2.4	39.6 M	33.0 M	31.7 M	43.1 M	38.2 M	37.7 M	-1.09	-1.16	-1.19	40.5 M	313.9 M	168.5 M	258	236	95.2	94.9
247	1402/04/14	20,220	0.1	8.5 B	4.2 M	1.45	1.96	30.8 M	31.0 M	30.8 M	44.3 M	35.0 M	37.1 M	-1.44	-1.13	-1.21	-96.6 M	452.1 M	164.6 M	272	191	98.1	99.3
248	1402/04/13	20,280	3.0	9.5 B	4.7 M	1.84	2.05	27.4 M	30.7 M	30.5 M	35.5 M	35.2 M	36.3 M	-1.3	-1.15	-1.19	80.0 M	434.8 M	173.4 M	341	261	98.7	97.9
249	1402/04/12	19,780	2.97	5.9 B	3.0 M	1.23	1.39	31.2 M	32.4 M	32.8 M	32.2 M	33.3 M	38.0 M	-1.03	-1.03	-1.16	775.4 M	426.3 M	169.4 M	188	158	100.0	86.8
250	1402/04/11	19,210	2.95	2.2 B	1.2 M	0.45	0.55	67.8 M	33.5 M	32.7 M	26.7 M	39.5 M	38.6 M	2.54	-1.18	-1.18	770.0 M	249.5 M	128.6 M	33	55	100.0	65.6
251	1402/04/10	18,660	2.98	1.3 B	676.7 K	0.25	0.29	30.8 M	29.3 M	32.2 M	12.1 M	42.3 M	39.7 M	2.55	-1.45	-1.23	731.5 M	58.2 M	88.1 M	41	44	100.0	42.1
252	1402/04/07	18,800	2.96	9.3 B	5.2 M	2.56	2.42	29.9 M	27.1 M	32.4 M	44.3 M	39.6 M	40.8 M	-1.48	-1.46	-1.26	-182.8 M	-122.3 M	50.9 M	305	210	97.6	99.6
253	1402/04/06	17,850	-1.49	5.1 B	2.8 M	1.15	1.39	31.7 M	24.8 M	32.2 M	28.5 M	35.5 M	40.4 M	1.11	-1.43	-1.25	37.3 M	396.0 K	57.9 M	160	177	100.0	99.3
254	1402/04/05	18,120	-3.0	4.3 B	2.4 M	1.06	1.22	36.8 M	25.2 M	32.1 M	118.6 M	36.3 M	41.7 M	-3.22	-1.44	-1.3	-108.8 M	50.3 M	49.5 M	113	36	97.5	100.0
255	1402/04/04	18,630	-2.97	3.8 B	2.1 M	1.05	1.04	20.7 M	25.8 M	31.6 M	50.4 M	32.0 M	40.2 M	-2.43	-1.24	-1.27	-186.3 M	221.1 M	10.9 M	176	76	95.1	100.0
256	1402/04/03	19,300	-1.28	2.7 B	1.4 M	0.75	0.69	16.7 M	29.3 M	31.7 M	19.9 M	29.7 M	40.1 M	-1.19	-1.01	-1.26	-170.8 M	313.7 M	-21.5 M	153	137	93.7	100.0
257	1402/03/31	19,570	3.0	2.9 B	1.5 M	0.57	0.69	20.9 M	34.5 M	32.4 M	27.3 M	31.5 M	40.7 M	-1.31	1.1	-1.26	430.5 M	401.6 M	-56.7 M	137	89	100.0	84.9
258	1402/03/30	19,520	2.68	9.0 B	4.8 M	2.83	2.35	30.1 M	40.7 M	32.3 M	32.5 M	36.9 M	40.7 M	-1.08	1.1	-1.26	286.9 M	329.8 M	-7.2 M	279	250	93.0	89.9
259	1402/03/29	19,010	2.98	2.6 B	1.4 M	0.81	0.67	79.6 M	46.6 M	32.2 M	44.8 M	39.9 M	41.4 M	1.78	1.17	-1.29	745.2 M	272.4 M	58.6 M	33	42	100.0	71.6
260	1402/03/28	18,460	2.96	1.4 B	767.1 K	0.48	0.36	177.0 M	41.7 M	30.9 M	36.7 M	40.7 M	39.7 M	4.82	1.03	-1.28	276.9 M	51.1 M	54.5 M	8	31	100.0	80.4
261	1402/03/27	17,980	2.98	1.9 B	1.1 M	0.67	0.47	46.3 M	37.0 M	30.6 M	23.3 M	41.9 M	39.3 M	1.99	-1.13	-1.28	268.7 M	-11.7 M	107.9 M	41	70	100.0	85.8
262	1402/03/24	17,500	-0.46	8.5 B	4.9 M	4.22	2.22	42.5 M	34.1 M	30.1 M	46.6 M	45.7 M	39.5 M	-1.1	-1.34	-1.31	71.5 M	-73.2 M	90.0 M	200	181	100.0	99.2
263	1402/03/23	17,580	-2.98	574.5 M	326.8 K	0.13	0.15	14.4 M	26.4 M	29.2 M	31.9 M	39.2 M	38.3 M	-2.22	-1.48	-1.31	0.0	-71.6 M	83.1 M	40	18	100.0	100.0
264	1402/03/22	18,080	-2.95	2.8 B	1.5 M	0.69	0.66	36.8 M	36.6 M	29.2 M	48.1 M	44.1 M	38.7 M	-1.31	-1.2	-1.33	-361.6 M	-71.6 M	60.5 M	66	58	87.0	100.0
265	1402/03/21	18,630	-2.97	449.6 M	241.3 K	0.1	0.09	15.9 M	35.5 M	29.6 M	112.4 M	44.2 M	38.1 M	-7.09	-1.25	-1.29	-37.3 M	-7.2 M	81.3 M	26	4	91.7	100.0
266	1402/03/20	19,160	-2.99	1.7 B	877.2 K	0.28	0.32	24.9 M	35.7 M	32.5 M	38.3 M	46.6 M	41.3 M	-1.53	-1.3	-1.27	-38.4 M	-7.8 M	43.3 M	66	44	97.7	100.0
267	1402/03/17	19,800	2.86	5.5 B	2.8 M	1.0	1.06	27.3 M	36.0 M	32.6 M	35.1 M	46.6 M	41.5 M	-1.29	-1.3	-1.27	79.2 M	-2.4 M	21.2 M	201	154	100.0	98.6
268	1402/03/16	19,400	-1.52	13.5 B	7.0 M	4.92	2.73	47.9 M	36.2 M	32.6 M	48.1 M	48.8 M	42.1 M	-1.0	-1.35	-1.29	0.0	-26.8 M	-7.5 M	282	281	100.0	100.0
269	1402/03/13	19,700	-2.96	574.9 M	291.8 K	0.18	0.1	16.2 M	29.0 M	31.9 M	95.8 M	49.7 M	42.0 M	-5.9	-1.72	-1.32	-39.4 M	-53.2 M	-30.4 M	33	6	93.1	100.0
270	1402/03/10	20,300	-2.87	1.7 B	830.4 K	0.43	0.25	28.9 M	28.9 M	31.6 M	281.0 M	48.1 M	43.0 M	-9.73	-1.66	-1.36	-40.6 M	-221.3 M	56.5 M	57	6	97.6	100.0
271	1402/03/09	20,750	-2.81	9.6 B	4.6 M	2.77	1.42	33.9 M	27.1 M	31.2 M	44.9 M	44.7 M	44.0 M	-1.32	-1.65	-1.41	-11.3 M	-380.3 M	-9.8 M	283	214	99.6	99.7
272	1402/03/08	21,350	-2.95	2.3 B	1.1 M	0.54	0.32	21.4 M	24.4 M	31.0 M	38.3 M	38.5 M	45.2 M	-1.79	-1.58	-1.46	-42.7 M	-553.0 M	-48.1 M	107	61	98.2	100.0
273	1402/03/07	22,000	-2.87	640.5 M	291.1 K	0.12	0.08	21.2 M	24.9 M	30.5 M	53.4 M	36.9 M	46.0 M	-2.52	-1.48	-1.51	-132.0 M	-260.2 M	-151.9 M	24	12	79.4	100.0
274	1402/03/06	22,450	-2.81	2.4 B	1.1 M	0.39	0.29	22.7 M	25.7 M	31.0 M	44.5 M	36.0 M	47.1 M	-1.96	-1.4	-1.52	-880.0 M	86.7 M	-209.4 M	69	55	64.1	100.0
275	1402/03/03	23,000	-2.95	6.0 B	2.6 M	0.96	0.64	21.6 M	25.6 M	31.5 M	47.3 M	32.5 M	46.3 M	-2.19	-1.27	-1.47	-835.5 M	395.4 M	-137.7 M	163	92	58.2	72.0
276	1402/03/02	23,650	-2.87	7.7 B	3.2 M	1.22	0.78	28.4 M	27.4 M	33.0 M	32.9 M	30.9 M	49.1 M	-1.16	-1.13	-1.49	-874.6 M	831.7 M	-201.2 M	240	234	88.5	99.9
277	1402/03/01	24,300	2.53	7.2 B	3.0 M	1.06	0.69	24.6 M	27.2 M	34.1 M	31.9 M	31.4 M	50.5 M	-1.3	-1.15	-1.48	1.4 B	988.6 M	-148.6 M	224	128	76.4	56.7
278	1402/02/31	23,750	2.81	6.0 B	2.5 M	1.06	0.59	27.9 M	28.1 M	34.3 M	34.2 M	31.9 M	50.1 M	-1.23	-1.13	-1.46	1.6 B	691.0 M	-227.6 M	216	129	100.0	73.4
279	1402/02/30	23,300	2.64	5.5 B	2.4 M	0.86	0.55	24.6 M	27.5 M	33.8 M	24.5 M	32.8 M	50.9 M	1.01	-1.19	-1.5	663.4 M	280.2 M	-334.1 M	221	195	98.4	86.4
280	1402/02/27	22,750	2.94	5.6 B	2.5 M	0.63	0.57	32.6 M	30.7 M	33.8 M	32.8 M	35.6 M	51.7 M	-1.01	-1.16	-1.53	1.3 B	158.3 M	-392.6 M	172	130	100.0	76.0
281	1402/02/25	21,900	-2.88	6.5 B	3.0 M	0.87	0.67	27.6 M	38.7 M	33.8 M	35.5 M	45.8 M	51.6 M	-1.29	-1.18	-1.53	-90.0 M	-270.3 M	-462.5 M	227	179	96.0	97.3
282	1402/02/24	22,650	-1.52	8.3 B	3.7 M	1.28	0.84	28.8 M	41.2 M	33.9 M	33.5 M	48.7 M	51.3 M	-1.16	-1.18	-1.51	-67.3 M	-348.3 M	-473.4 M	271	235	94.4	95.2
283	1402/02/23	23,000	-2.95	1.1 B	459.4 K	0.12	0.1	14.1 M	43.4 M	34.2 M	352.2 M	54.7 M	51.8 M	-25.0	-1.26	-1.51	-450.8 M	-433.8 M	-459.8 M	43	3	57.3	100.0
284	1402/02/20	23,400	-1.68	10.5 B	4.4 M	1.03	0.96	36.5 M	41.9 M	34.3 M	35.3 M	50.8 M	50.6 M	1.03	-1.21	-1.47	53.7 M	-435.4 M	-445.9 M	284	292	99.1	98.6
285	1402/02/19	24,000	-2.04	19.4 B	8.2 M	1.74	1.87	61.9 M	37.8 M	35.7 M	71.2 M	56.8 M	51.2 M	-1.15	-1.5	-1.43	-796.9 M	-106.4 M	-491.4 M	299	271	95.2	99.3
286	1402/02/18	24,500	-2.97	625.8 M	255.4 K	0.05	0.06	13.2 M	30.4 M	34.4 M	208.6 M	51.5 M	49.4 M	-15.76	-1.69	-1.44	-480.2 M	-220.3 M	-474.2 M	11	3	23.3	100.0
287	1402/02/17	25,250	-2.88	2.5 B	983.6 K	0.17	0.21	21.6 M	30.4 M	34.6 M	51.8 M	53.9 M	49.0 M	-2.39	-1.78	-1.42	-495.0 M	-279.8 M	-378.9 M	92	48	80.1	100.0
288	1402/02/16	25,700	-2.84	15.9 B	6.1 M	1.08	1.34	36.6 M	29.4 M	35.1 M	46.2 M	54.6 M	48.5 M	-1.26	-1.86	-1.38	-458.8 M	-604.5 M	-299.5 M	419	342	96.8	99.7
289	1402/02/13	25,900	0.58	15.8 B	6.0 M	1.15	1.34	28.6 M	29.4 M	35.9 M	54.6 M	58.8 M	47.6 M	-1.91	-2.0	-1.33	1.7 B	-769.3 M	-239.1 M	534	249	97.0	86.2
290	1402/02/12	26,250	1.16	26.3 B	10.2 M	2.05	2.4	29.6 M	30.8 M	36.6 M	52.5 M	54.3 M	46.3 M	-1.78	-1.76	-1.26	-1.4 B	-998.0 M	-308.7 M	840	499	94.5	99.7
291	1402/02/11	25,900	-3.0	8.2 B	3.2 M	0.59	0.72	29.5 M	35.5 M	37.4 M	90.0 M	63.5 M	45.7 M	-3.05	-1.79	-1.22	-777.3 M	-1.1 B	-259.9 M	251	91	90.5	100.0
292	1402/02/10	26,650	-2.91	10.0 B	3.8 M	0.66	0.89	21.8 M	39.2 M	37.0 M	58.4 M	60.3 M	44.4 M	-2.68	-1.54	-1.2	-2.1 B	-955.0 M	-293.3 M	364	172	78.9	100.0
293	1402/02/09	27,400	-2.84	14.3 B	5.2 M	1.0	1.25	37.7 M	40.8 M	37.8 M	65.0 M	54.9 M	43.8 M	-1.72	-1.35	-1.16	-1.3 B	-562.9 M	-204.8 M	345	220	91.0	100.0
294	1402/02/06	27,700	0.0	9.9 B	3.5 M	0.69	0.84	40.1 M	37.8 M	37.1 M	34.0 M	53.7 M	42.2 M	1.18	-1.42	-1.14	555.7 M	-411.8 M	-210.2 M	241	268	97.9	92.3
295	1402/02/05	27,800	-2.46	25.8 B	9.3 M	2.4	2.45	44.2 M	35.9 M	37.2 M	82.8 M	56.3 M	42.8 M	-1.87	-1.57	-1.15	-2.1 B	-624.4 M	-158.8 M	533	310	91.5	99.7
296	1402/02/04	28,000	-1.23	13.8 B	4.9 M	1.38	1.32	54.7 M	32.5 M	36.6 M	57.6 M	45.9 M	39.9 M	-1.05	-1.41	-1.09	177.6 M	-213.4 M	-5.6 M	253	237	100.0	98.7
297	1402/01/30	28,500	-1.72	15.8 B	5.6 M	1.88	1.58	32.3 M	28.9 M	36.2 M	39.9 M	41.5 M	39.1 M	-1.24	-1.43	-1.08	-157.7 M	-310.6 M	9.6 M	484	395	98.5	99.5
298	1402/01/29	28,950	-2.85	8.4 B	2.9 M	0.97	0.78	21.6 M	29.1 M	36.6 M	59.7 M	42.1 M	37.7 M	-2.76	-1.44	-1.03	-527.9 M	-237.9 M	32.9 M	343	133	88.6	94.9
299	1402/01/28	29,450	-2.97	8.5 B	2.8 M	0.74	0.77	27.1 M	32.0 M	39.2 M	43.2 M	38.0 M	36.9 M	-1.6	-1.19	1.06	-507.3 M	-167.2 M	47.3 M	294	196	94.0	100.0
300	1402/01/27	30,200	1.0	9.8 B	3.2 M	0.82	0.84	31.7 M	40.9 M	39.9 M	38.8 M	40.0 M	36.7 M	-1.22	1.02	1.09	-51.7 M	-236.8 M	9.8 M	298	245	96.6	97.1
301	1402/01/26	29,750	-0.34	9.1 B	3.1 M	0.8	0.74	31.0 M	41.3 M	41.0 M	35.7 M	39.9 M	36.7 M	-1.15	1.03	1.12	-308.6 M	-317.0 M	-13.0 M	285	256	96.6	99.9
302	1402/01/22	29,900	2.93	8.5 B	2.8 M	0.71	0.7	37.6 M	43.3 M	41.6 M	41.5 M	40.6 M	38.2 M	-1.1	1.07	1.09	206.1 M	29.9 M	28.1 M	225	199	100.0	97.6
303	1402/01/21	29,150	2.1	8.3 B	2.9 M	0.65	0.7	34.2 M	45.0 M	41.6 M	32.8 M	40.2 M	37.8 M	1.04	1.12	1.1	-174.6 M	207.2 M	32.7 M	228	243	93.7	95.8
304	1402/01/20	29,200	2.64	20.6 B	7.2 M	1.95	1.73	69.4 M	50.6 M	41.7 M	46.6 M	39.7 M	37.5 M	1.49	1.28	1.11	-855.5 M	391.9 M	51.2 M	273	425	91.9	96.0
305	1402/01/19	27,700	-0.89	10.4 B	3.7 M	0.87	0.81	33.4 M	43.8 M	40.7 M	38.6 M	35.3 M	36.5 M	-1.16	1.24	1.11	-452.3 M	624.3 M	559.6 M	285	258	91.1	95.5
306	1402/01/16	27,950	2.95	7.3 B	2.6 M	0.54	0.5	38.3 M	42.7 M	40.6 M	38.5 M	37.5 M	36.8 M	-1.0	1.14	1.1	1.4 B	636.9 M	827.8 M	190	152	99.9	80.3
307	1402/01/15	27,200	2.84	9.5 B	3.5 M	0.82	0.58	47.0 M	38.4 M	41.2 M	38.8 M	37.6 M	40.4 M	1.21	1.02	1.02	1.1 B	62.4 M	1.1 B	201	215	99.7	88.2
308	1402/01/14	27,000	2.86	13.1 B	5.0 M	1.22	0.7	65.4 M	36.5 M	42.1 M	33.2 M	37.3 M	40.5 M	1.97	-1.02	1.04	748.7 M	-225.6 M	2.9 B	195	361	97.0	91.3
309	1402/01/09	26,500	2.71	9.9 B	3.8 M	0.94	0.54	40.3 M	30.7 M	45.7 M	30.8 M	37.1 M	40.9 M	1.31	-1.21	1.12	306.5 M	-653.6 M	5.4 B	232	294	94.1	91.0
310	1402/01/08	26,100	-0.38	15.9 B	6.2 M	1.94	0.91	34.0 M	31.0 M	45.6 M	46.3 M	39.8 M	41.4 M	-1.36	-1.29	1.1	-389.1 M	-398.3 M	5.4 B	453	341	96.7	99.2
311	1402/01/07	26,550	-1.12	15.0 B	5.7 M	2.26	0.86	27.4 M	30.9 M	46.1 M	38.3 M	36.3 M	41.1 M	-1.4	-1.18	1.12	-1.4 B	-128.8 M	5.4 B	497	393	90.4	100.0
312	1402/01/06	26,800	-2.9	1.7 B	639.3 K	0.21	0.09	18.8 M	36.6 M	47.8 M	33.2 M	36.0 M	41.5 M	-1.76	1.02	1.15	-347.4 M	256.7 M	5.5 B	45	36	49.4	69.7
313	1402/01/05	27,350	0.18	11.0 B	4.0 M	1.18	0.6	26.1 M	37.6 M	48.1 M	32.2 M	31.4 M	41.7 M	-1.23	1.2	1.15	-1.4 B	388.0 M	5.5 B	351	328	83.5	96.2
314	1401/12/28	27,150	2.26	10.0 B	3.7 M	1.17	0.56	43.5 M	51.5 M	49.2 M	46.9 M	32.2 M	42.2 M	-1.08	1.6	1.16	1.6 B	618.0 M	5.6 B	211	162	92.0	76.1
315	1401/12/27	26,600	2.9	5.1 B	1.9 M	0.46	0.29	41.5 M	51.2 M	49.4 M	28.9 M	31.1 M	41.8 M	1.43	1.65	1.18	958.1 M	50.0 M	5.5 B	120	139	98.3	79.4
316	1401/12/24	25,850	2.99	6.5 B	2.5 M	0.49	0.39	58.6 M	52.0 M	49.6 M	39.9 M	33.2 M	42.2 M	1.47	1.56	1.18	480.8 M	-243.1 M	5.5 B	111	151	99.4	92.1
317	1401/12/23	25,100	2.87	7.2 B	2.9 M	0.57	0.45	37.6 M	47.1 M	49.2 M	20.3 M	38.0 M	41.9 M	1.85	1.24	1.17	309.3 M	-236.7 M	5.4 B	189	334	98.7	94.4
318	1401/12/22	24,850	2.9	14.3 B	5.9 M	1.26	0.95	80.1 M	47.0 M	49.5 M	34.3 M	41.2 M	43.0 M	2.34	1.14	1.15	-241.4 M	-238.7 M	5.4 B	166	395	92.9	94.6
319	1401/12/21	24,050	-2.83	6.1 B	2.5 M	0.43	0.41	37.1 M	41.3 M	48.1 M	39.2 M	40.4 M	43.4 M	-1.06	1.02	1.11	-1.3 B	-151.3 M	5.4 B	131	156	79.5	100.0
320	1401/12/20	24,750	-2.94	17.0 B	6.9 M	1.05	1.14	49.7 M	43.2 M	47.9 M	37.7 M	39.0 M	42.9 M	1.32	1.11	1.12	-507.4 M	2.0 B	5.5 B	325	442	95.0	98.0
321	1401/12/16	25,400	1.8	20.2 B	7.9 M	0.94	1.4	40.6 M	40.1 M	48.0 M	60.3 M	40.0 M	43.6 M	-1.48	1.0	1.1	513.0 M	3.0 B	5.5 B	498	327	100.0	97.5
322	1401/12/15	24,950	2.89	4.8 B	1.9 M	0.16	0.35	34.1 M	41.5 M	48.6 M	30.1 M	47.9 M	42.2 M	1.13	-1.15	1.15	299.3 M	4.4 B	5.5 B	142	151	100.0	93.8
323	1401/12/14	24,550	2.94	9.5 B	3.9 M	0.24	0.71	37.9 M	44.1 M	49.1 M	29.3 M	49.2 M	42.9 M	1.29	-1.12	1.14	195.7 M	11.7 B	5.5 B	251	318	100.0	97.9
324	1401/12/13	23,850	0.63	20.3 B	8.5 M	0.56	1.66	47.3 M	52.6 M	49.7 M	33.0 M	51.5 M	44.3 M	1.43	1.02	1.12	9.3 B	21.7 B	5.5 B	429	333	99.8	54.0
325	1401/12/10	23,500	-0.42	24.2 B	10.2 M	0.76	2.16	37.0 M	52.4 M	49.7 M	41.4 M	54.8 M	45.7 M	-1.12	-1.05	1.09	4.9 B	20.0 B	5.0 B	653	465	99.7	79.4
326	1401/12/09	23,400	1.74	41.5 B	17.6 M	1.69	4.31	44.0 M	55.3 M	51.5 M	94.3 M	60.6 M	44.9 M	-2.15	-1.1	1.15	7.5 B	19.0 B	4.7 B	934	356	99.0	81.0
327	1401/12/08	23,100	2.9	43.3 B	18.8 M	2.62	5.78	49.8 M	61.4 M	53.3 M	44.1 M	41.7 M	37.9 M	1.13	1.47	1.41	36.6 B	17.5 B	4.3 B	866	147	99.6	15.0
328	1401/12/07	22,550	2.97	60.1 B	26.8 M	12.54	12.71	85.6 M	69.4 M	56.2 M	38.4 M	42.1 M	37.1 M	2.23	1.65	1.51	50.4 B	10.2 B	2.6 B	700	249	99.7	15.9
329	1401/12/06	21,350	-2.95	6.2 B	2.9 M	1.63	1.38	34.6 M	42.5 M	44.0 M	39.5 M	42.3 M	36.5 M	-1.14	1.0	1.21	696.4 M	155.1 M	295.2 M	180	140	100.0	88.8
330	1401/12/03	21,400	-2.95	2.3 B	1.1 M	0.54	0.5	28.8 M	47.3 M	41.6 M	40.9 M	40.9 M	34.7 M	-1.42	1.16	1.2	0.0	15.8 M	299.3 M	81	57	100.0	100.0
331	1401/12/02	21,550	-2.49	5.6 B	2.6 M	1.44	1.19	67.7 M	52.2 M	38.1 M	48.7 M	40.8 M	33.9 M	1.39	1.28	1.12	0.0	16.2 M	376.4 M	82	114	100.0	100.0
332	1401/12/01	21,900	-1.35	5.7 B	2.6 M	1.8	1.19	53.4 M	44.9 M	34.9 M	47.5 M	36.2 M	32.2 M	1.13	1.24	1.08	154.5 M	1.1 M	373.0 M	106	116	98.7	96.0
333	1401/11/30	21,600	-2.92	3.3 B	1.5 M	0.96	0.69	34.8 M	42.6 M	33.3 M	33.5 M	30.4 M	31.1 M	1.04	1.4	1.07	-75.6 M	-29.9 M	357.2 M	93	99	97.7	100.0
334	1401/11/26	21,950	-1.35	2.4 B	1.1 M	0.66	0.46	55.2 M	39.5 M	31.8 M	29.3 M	30.0 M	31.2 M	1.88	1.32	1.02	0.0	-29.0 M	356.3 M	43	81	100.0	100.0
335	1401/11/25	22,250	-0.22	5.0 B	2.3 M	1.06	0.91	53.2 M	34.3 M	30.2 M	40.6 M	28.3 M	31.1 M	1.31	1.21	-1.03	2.3 M	-29.0 M	356.2 M	93	122	98.5	98.4
336	1401/11/24	21,800	-2.46	3.0 B	1.4 M	0.69	0.52	31.7 M	38.3 M	29.6 M	27.1 M	31.8 M	29.8 M	1.17	1.2	-1.01	-75.9 M	-36.9 M	453.3 M	91	109	97.4	100.0
337	1401/11/23	22,300	-0.45	2.4 B	1.1 M	0.54	0.36	46.2 M	38.4 M	28.1 M	20.7 M	33.4 M	29.8 M	2.23	1.15	-1.06	0.0	-37.1 M	499.4 M	52	116	100.0	100.0
338	1401/11/19	22,350	-0.45	4.5 B	2.1 M	1.01	0.53	29.2 M	40.0 M	29.2 M	31.1 M	38.0 M	31.1 M	-1.06	1.05	-1.07	-71.1 M	-37.1 M	539.1 M	153	146	98.3	99.9
339	1401/11/18	22,200	-1.11	3.0 B	1.3 M	0.69	0.34	23.7 M	44.9 M	33.3 M	22.0 M	40.9 M	33.7 M	1.08	1.1	-1.01	0.0	-38.3 M	1.0 B	127	137	100.0	100.0
340	1401/11/17	22,650	0.22	11.1 B	5.0 M	3.67	1.35	55.7 M	49.3 M	34.0 M	45.0 M	47.5 M	33.7 M	1.24	1.04	1.01	-37.3 M	-82.7 M	1.1 B	198	246	99.7	100.0
341	1401/11/16	21,950	-2.88	624.7 M	284.6 K	0.13	0.08	18.9 M	43.2 M	33.5 M	208.2 M	37.8 M	32.9 M	-11.02	1.14	1.02	-76.8 M	-129.0 M	1.2 B	29	3	87.7	100.0
342	1401/11/12	22,050	-2.86	3.3 B	1.5 M	0.65	0.4	63.8 M	46.3 M	34.1 M	53.5 M	39.9 M	32.3 M	1.19	1.16	1.05	0.0	-341.8 M	1.4 B	52	62	100.0	100.0
343	1401/11/11	22,150	-2.85	4.7 B	2.1 M	0.79	0.55	48.1 M	54.0 M	34.3 M	43.5 M	36.6 M	31.7 M	1.11	1.48	1.08	-77.5 M	375.2 M	1.5 B	96	108	98.3	100.0
344	1401/11/10	22,200	-2.84	1.7 B	773.6 K	0.25	0.19	29.4 M	47.8 M	35.7 M	53.9 M	34.0 M	31.2 M	-1.83	1.41	1.14	-222.0 M	1.1 B	1.8 B	51	32	87.1	100.0
345	1401/11/09	22,400	-2.82	4.8 B	2.1 M	0.65	0.51	41.9 M	39.5 M	36.5 M	24.4 M	29.8 M	31.1 M	1.72	1.33	1.17	-268.8 M	1.3 B	2.1 B	107	195	94.3	100.0
346	1401/11/08	22,800	-2.98	9.8 B	4.3 M	1.59	1.01	47.7 M	31.4 M	35.8 M	46.1 M	29.9 M	31.4 M	1.03	1.05	1.14	-1.1 B	1.7 B	2.2 B	182	213	88.4	100.0
347	1401/11/05	23,900	2.8	5.5 B	2.3 M	0.74	0.54	247.7 M	25.4 M	35.3 M	24.2 M	24.0 M	30.8 M	10.23	1.06	1.15	3.6 B	1.9 B	2.3 B	22	77	100.0	34.2
348	1401/11/04	23,650	2.83	9.1 B	3.9 M	1.54	0.94	36.4 M	22.5 M	34.8 M	30.5 M	25.0 M	30.6 M	1.19	-1.11	1.13	3.5 B	1.1 B	2.2 B	249	182	100.0	61.3
349	1401/11/03	23,000	0.0	6.4 B	2.8 M	1.05	0.69	21.2 M	18.8 M	35.0 M	21.6 M	24.9 M	30.5 M	-1.02	-1.33	1.15	778.7 M	399.3 M	2.2 B	304	262	100.0	87.9
350	1401/11/02	23,000	0.22	6.8 B	2.9 M	0.89	0.73	16.8 M	18.9 M	36.4 M	25.4 M	26.9 M	30.9 M	-1.51	-1.43	1.18	1.5 B	243.2 M	2.2 B	402	206	100.0	77.2
351	1401/11/01	22,950	0.0	3.7 B	1.6 M	0.46	0.39	14.0 M	22.3 M	38.6 M	19.3 M	26.3 M	30.8 M	-1.38	-1.18	1.25	-67.7 M	323.9 M	2.3 B	252	186	95.8	97.6
352	1401/10/24	23,250	-0.43	9.3 B	4.1 M	0.83	1.02	26.7 M	21.9 M	39.4 M	27.7 M	27.4 M	30.7 M	-1.04	-1.25	1.28	-163.1 M	506.5 M	2.3 B	343	337	98.3	100.0
353	1401/10/21	22,800	-2.98	2.6 B	1.2 M	0.14	0.28	12.0 M	25.9 M	40.7 M	38.3 M	30.9 M	31.1 M	-3.19	-1.19	1.31	-93.5 M	697.8 M	2.4 B	212	69	96.5	100.0
354	1401/10/20	23,150	-2.94	8.3 B	3.6 M	0.46	0.89	20.9 M	36.6 M	40.9 M	29.5 M	36.4 M	30.4 M	-1.41	1.01	1.34	-1.7 M	2.7 B	2.4 B	392	278	99.0	99.0
355	1401/10/19	23,600	-2.28	14.4 B	6.1 M	0.88	1.57	29.3 M	41.0 M	42.1 M	24.6 M	36.6 M	30.3 M	1.19	1.12	1.39	1.9 B	3.1 B	2.5 B	486	498	98.5	85.0
356	1401/10/18	24,150	2.99	6.5 B	2.7 M	0.4	0.71	15.5 M	46.5 M	43.5 M	27.2 M	41.2 M	31.4 M	-1.76	1.13	1.39	845.3 M	3.1 B	2.5 B	417	206	100.0	86.9
357	1401/10/17	24,100	2.77	26.3 B	11.2 M	2.35	3.31	36.8 M	60.6 M	47.6 M	36.5 M	41.3 M	31.5 M	1.01	1.47	1.51	793.5 M	3.4 B	2.4 B	689	674	96.7	93.6
358	1401/10/14	23,450	2.85	41.4 B	17.7 M	8.7	6.97	110.4 M	110.9 M	50.4 M	79.4 M	44.0 M	29.6 M	1.39	2.52	1.7	9.7 B	3.6 B	2.5 B	248	222	66.0	42.6
359	1401/10/13	22,800	2.93	2.9 B	1.3 M	0.5	0.51	149.7 M	152.6 M	42.8 M	10.5 M	17.9 M	23.9 M	14.2	8.5	1.79	2.1 B	2.9 B	2.1 B	18	61	92.2	22.0
360	1401/10/12	22,150	2.78	3.2 B	1.5 M	0.44	0.59	108.2 M	109.3 M	41.4 M	25.8 M	21.6 M	23.9 M	4.2	5.05	1.73	2.2 B	3.7 B	2.0 B	30	40	100.0	31.8
361	1401/10/11	21,550	2.86	3.2 B	1.5 M	0.35	0.61	91.3 M	59.1 M	40.2 M	11.5 M	25.7 M	23.8 M	7.94	2.29	1.69	2.0 B	3.6 B	1.9 B	34	92	96.6	32.9
362	1401/10/10	20,950	2.9	4.0 B	1.9 M	0.45	0.78	116.6 M	48.2 M	38.5 M	20.8 M	30.0 M	24.1 M	5.61	1.61	1.6	2.1 B	3.6 B	1.8 B	34	90	100.0	47.2
363	1401/10/07	20,360	2.98	8.2 B	4.0 M	1.1	1.67	356.5 M	47.2 M	36.7 M	23.2 M	29.7 M	24.0 M	15.34	1.59	1.53	6.1 B	3.5 B	1.6 B	23	90	100.0	25.5
364	1401/10/05	19,770	2.97	7.7 B	3.9 M	1.21	1.7	64.8 M	40.7 M	33.7 M	35.5 M	29.9 M	25.1 M	1.82	1.36	1.34	5.9 B	2.7 B	1.3 B	119	50	100.0	23.0
365	1401/09/20	19,210	2.95	9.9 B	5.2 M	1.99	2.49	28.6 M	38.9 M	31.7 M	31.6 M	28.4 M	24.4 M	-1.11	1.37	1.3	1.9 B	2.0 B	1.0 B	347	252	100.0	80.4
366	1401/09/19	18,850	2.95	11.8 B	6.3 M	3.23	3.48	34.8 M	48.6 M	31.6 M	32.5 M	24.3 M	22.8 M	1.07	2.0	1.39	1.9 B	2.0 B	937.1 M	340	306	99.9	84.1
367	1401/09/16	18,310	2.98	3.0 B	1.6 M	0.76	0.91	93.1 M	48.4 M	30.4 M	15.5 M	17.8 M	20.9 M	6.0	2.71	1.45	1.8 B	1.6 B	843.5 M	32	74	100.0	38.5
368	1401/09/15	17,780	2.95	2.3 B	1.3 M	0.55	0.72	137.6 M	43.9 M	28.9 M	16.5 M	20.8 M	21.0 M	8.33	2.11	1.38	1.8 B	1.6 B	752.0 M	17	34	100.0	24.0
369	1401/09/14	17,270	2.98	2.8 B	1.6 M	0.66	0.86	86.9 M	31.9 M	27.6 M	5.7 M	20.7 M	20.4 M	15.15	1.54	1.35	2.6 B	1.4 B	668.8 M	32	33	100.0	6.8
370	1401/09/13	16,810	2.94	3.5 B	2.1 M	0.77	1.11	57.5 M	26.8 M	26.7 M	15.7 M	21.4 M	20.9 M	3.67	1.25	1.28	1.7 B	1.2 B	539.3 M	60	113	100.0	51.3
371	1401/09/12	16,090	-2.84	5.2 B	3.2 M	1.45	1.57	25.4 M	25.4 M	25.4 M	21.4 M	24.3 M	20.4 M	1.19	1.05	1.25	114.9 M	1.1 B	463.9 M	206	239	100.0	97.8
372	1401/09/09	16,560	2.99	4.1 B	2.5 M	1.04	1.19	44.2 M	26.3 M	25.8 M	37.2 M	25.7 M	20.6 M	1.19	1.02	1.25	1.7 B	1.1 B	500.3 M	93	65	100.0	58.8
373	1401/09/08	16,120	2.94	4.3 B	2.7 M	1.31	1.25	18.5 M	26.3 M	25.2 M	19.7 M	23.3 M	20.5 M	-1.06	1.13	1.23	773.8 M	1.3 B	487.8 M	230	177	99.2	81.2
374	1401/09/07	15,660	2.96	2.9 B	1.9 M	1.05	0.86	18.5 M	29.5 M	25.5 M	20.1 M	23.4 M	20.3 M	-1.08	1.26	1.25	1.5 B	1.3 B	531.7 M	157	68	100.0	47.0
375	1401/09/06	15,210	2.98	4.9 B	3.2 M	2.35	1.48	31.5 M	32.9 M	26.7 M	34.2 M	22.3 M	20.1 M	-1.09	1.47	1.33	1.5 B	1.0 B	545.3 M	156	99	100.0	69.0
376	1401/09/05	14,770	3.0	1.2 B	837.0 K	0.6	0.38	47.5 M	33.1 M	26.9 M	22.8 M	18.4 M	19.9 M	2.09	1.8	1.35	51.7 M	720.1 M	540.3 M	26	52	100.0	95.8
377	1401/09/02	14,350	2.94	4.8 B	3.4 M	3.33	1.55	40.1 M	27.8 M	26.4 M	21.4 M	17.5 M	19.2 M	1.88	1.59	1.38	2.8 B	713.7 M	537.7 M	119	90	98.5	39.7
378	1401/09/01	14,100	0.36	1.2 B	862.4 K	0.57	0.38	23.6 M	21.6 M	25.2 M	11.0 M	17.2 M	19.3 M	2.14	1.26	1.31	650.6 M	144.2 M	397.4 M	51	50	100.0	45.9
379	1401/08/30	14,090	0.5	796.6 M	566.8 K	0.33	0.23	19.9 M	26.7 M	24.9 M	13.3 M	24.8 M	19.1 M	1.5	1.07	1.3	0.0	-31.0 M	368.2 M	40	60	100.0	100.0
380	1401/08/29	13,850	0.58	1.7 B	1.2 M	0.75	0.48	29.8 M	26.4 M	25.4 M	20.7 M	24.1 M	19.0 M	1.44	1.09	1.33	49.6 M	-41.0 M	332.1 M	58	81	100.0	97.1
381	1401/08/28	13,580	-2.86	1.3 B	956.7 K	0.56	0.35	15.3 M	24.3 M	24.9 M	17.1 M	22.1 M	18.6 M	-1.12	1.1	1.34	19.8 M	-50.9 M	329.6 M	83	73	96.4	94.9
382	1401/08/25	14,290	1.64	2.0 B	1.5 M	0.9	0.45	21.9 M	24.9 M	25.5 M	19.7 M	22.0 M	18.3 M	1.11	1.14	1.39	805.0 K	-54.9 M	390.7 M	91	101	97.6	97.5
383	1401/08/24	14,010	-2.98	4.7 B	3.4 M	2.42	1.1	39.6 M	24.6 M	27.5 M	44.8 M	21.6 M	19.8 M	-1.13	1.14	1.39	-225.1 M	-55.0 M	484.5 M	114	106	95.3	100.0
384	1401/08/23	14,480	-1.7	2.2 B	1.5 M	0.97	0.5	22.4 M	20.9 M	27.2 M	16.8 M	15.6 M	19.1 M	1.33	1.34	1.42	-50.0 M	13.1 M	495.8 M	97	132	97.8	100.0
385	1401/08/22	14,590	-2.54	1.3 B	897.3 K	0.53	0.26	16.9 M	22.1 M	27.9 M	12.0 M	17.3 M	19.2 M	1.41	1.28	1.45	0.0	23.1 M	583.4 M	78	110	100.0	100.0
386	1401/08/21	14,800	0.61	2.0 B	1.3 M	0.47	0.35	19.8 M	22.3 M	29.4 M	18.1 M	16.5 M	19.5 M	1.09	1.35	1.5	0.0	57.9 M	662.7 M	101	110	100.0	100.0
387	1401/08/18	14,940	2.96	1.5 B	993.5 K	0.3	0.26	19.2 M	24.9 M	31.2 M	17.2 M	18.6 M	20.5 M	1.12	1.34	1.52	0.0	226.5 M	737.2 M	76	85	100.0	100.0
388	1401/08/17	14,590	-1.29	3.2 B	2.2 M	0.61	0.59	24.1 M	25.8 M	31.6 M	14.7 M	19.7 M	20.6 M	1.64	1.31	1.54	115.5 M	515.2 M	741.2 M	133	210	100.0	96.4
389	1401/08/16	14,500	-0.75	3.7 B	2.5 M	0.7	0.67	26.6 M	25.1 M	32.2 M	24.5 M	20.4 M	20.9 M	1.09	1.23	1.54	0.0	822.4 M	737.4 M	138	150	100.0	100.0
390	1401/08/15	14,620	-1.22	2.2 B	1.5 M	0.37	0.41	19.4 M	26.9 M	32.7 M	10.9 M	19.2 M	20.8 M	1.78	1.4	1.57	173.8 M	1.2 B	720.2 M	112	183	100.0	92.0
391	1401/08/14	14,850	-0.6	10.2 B	6.9 M	2.39	2.08	27.4 M	28.8 M	33.3 M	22.1 M	21.7 M	21.2 M	1.24	1.33	1.57	843.0 M	1.4 B	711.5 M	372	423	100.0	91.7
392	1401/08/11	14,940	2.96	5.4 B	3.6 M	1.31	1.12	27.2 M	28.3 M	34.2 M	25.9 M	18.6 M	20.9 M	1.05	1.52	1.64	1.4 B	1.3 B	669.4 M	193	147	97.9	71.0
393	1401/08/10	14,520	2.98	5.2 B	3.6 M	1.38	1.17	21.7 M	26.4 M	35.1 M	18.0 M	18.1 M	20.7 M	1.2	1.46	1.7	1.7 B	985.2 M	608.6 M	239	196	100.0	68.1
394	1401/08/09	14,100	2.99	2.9 B	2.1 M	0.69	0.7	73.7 M	26.3 M	36.9 M	13.3 M	17.1 M	20.7 M	5.54	1.54	1.78	1.8 B	668.1 M	523.5 M	39	80	97.6	36.1
395	1401/08/08	13,720	2.93	5.4 B	4.0 M	1.41	1.4	33.7 M	25.0 M	36.4 M	25.7 M	17.5 M	20.9 M	1.31	1.43	1.74	1.4 B	161.5 M	429.4 M	161	156	100.0	73.8
396	1401/08/07	13,340	0.98	1.7 B	1.2 M	0.36	0.44	18.8 M	22.1 M	36.7 M	9.3 M	15.6 M	20.4 M	2.02	1.41	1.8	0.0	-122.5 M	358.4 M	88	178	100.0	100.0
397	1401/08/04	13,200	2.64	3.7 B	2.8 M	0.54	0.99	19.6 M	24.0 M	37.8 M	23.1 M	16.3 M	20.8 M	-1.18	1.47	1.82	42.4 M	125.8 M	358.4 M	186	156	99.3	98.1
398	1401/08/03	13,070	2.99	3.7 B	2.8 M	0.61	1.02	19.3 M	31.2 M	40.2 M	14.4 M	20.2 M	20.9 M	1.35	1.55	1.92	66.4 M	492.5 M	353.9 M	167	220	88.4	86.6
399	1401/08/02	12,650	-2.99	5.4 B	4.3 M	1.02	1.66	32.8 M	33.9 M	43.0 M	17.6 M	21.1 M	21.6 M	1.87	1.61	1.99	-721.2 M	479.6 M	348.3 M	144	310	86.8	100.0
400	1401/08/01	12,620	-2.92	3.8 B	2.9 M	0.57	1.17	20.3 M	35.9 M	44.2 M	14.3 M	22.0 M	22.0 M	1.42	1.64	2.01	0.0	964.2 M	384.4 M	185	263	100.0	100.0
401	1401/07/30	13,120	2.98	5.6 B	4.3 M	0.69	1.86	29.7 M	43.2 M	48.0 M	14.6 M	23.6 M	22.7 M	2.03	1.83	2.11	1.2 B	1.3 B	384.4 M	183	287	97.1	74.9
402	1401/07/27	12,740	2.99	14.5 B	11.4 M	2.77	6.06	43.4 M	48.7 M	52.0 M	34.8 M	28.3 M	24.0 M	1.25	1.72	2.17	1.9 B	1.3 B	322.5 M	333	362	99.8	86.8
403	1401/07/26	12,560	2.95	519.5 M	413.6 K	0.1	0.22	64.9 M	52.8 M	56.1 M	15.2 M	24.9 M	22.1 M	4.27	2.12	2.54	2.0 M	972.1 M	224.5 M	8	34	100.0	99.6
404	1401/07/25	12,200	2.95	2.6 B	2.1 M	0.52	1.14	73.5 M	53.5 M	56.0 M	16.7 M	25.0 M	21.9 M	4.39	2.14	2.56	1.7 B	979.6 M	224.4 M	35	52	100.0	33.8
405	1401/07/24	12,140	2.97	8.5 B	7.2 M	2.72	4.8	49.9 M	52.9 M	55.4 M	21.2 M	25.8 M	22.6 M	2.36	2.05	2.45	1.6 B	570.3 M	137.9 M	171	328	100.0	81.4
406	1401/07/23	11,640	1.93	11.8 B	10.0 M	13.68	9.79	51.0 M	55.1 M	57.4 M	31.4 M	27.2 M	22.5 M	1.63	2.02	2.55	1.5 B	253.1 M	58.6 M	229	325	98.7	86.1
407	1401/07/20	11,470	2.96	924.8 M	806.2 K	0.98	0.79	57.8 M	65.0 M	62.6 M	21.1 M	17.3 M	19.4 M	2.74	3.75	3.23	80.3 M	-45.0 M	-19.2 M	16	40	100.0	91.3
408	1401/07/19	11,210	2.94	853.7 M	761.5 K	0.98	0.75	106.7 M	71.3 M	63.7 M	19.4 M	18.2 M	19.2 M	5.5	3.93	3.32	39.2 M	-15.3 M	-23.2 M	8	42	100.0	95.4
409	1401/07/18	10,890	2.93	1.5 B	1.4 M	1.92	1.46	85.5 M	69.0 M	60.0 M	28.6 M	16.2 M	19.0 M	2.99	4.27	3.16	-344.7 M	-33.4 M	-28.6 M	14	54	77.5	99.8
410	1401/07/17	10,830	2.95	204.1 M	188.4 K	0.24	0.18	68.0 M	63.3 M	55.3 M	5.2 M	14.7 M	18.1 M	13.0	4.3	3.05	2.2 K	21.5 M	-11.4 M	3	39	100.0	100.0
411	1401/07/16	10,670	2.99	526.9 M	493.8 K	0.6	0.47	32.9 M	60.4 M	49.4 M	10.1 M	14.3 M	19.1 M	3.25	4.23	2.58	0.0	21.5 M	-21.1 M	16	52	100.0	100.0
412	1401/07/12	10,360	2.98	1.3 B	1.2 M	1.11	1.2	80.2 M	71.5 M	43.6 M	25.7 M	14.0 M	20.1 M	3.12	5.1	2.17	228.7 M	21.5 M	-21.1 M	16	41	100.0	82.2
413	1401/07/11	10,200	2.93	567.9 M	556.8 K	0.36	0.49	103.4 M	58.0 M	36.4 M	10.3 M	16.5 M	19.2 M	10.01	3.52	1.89	-51.0 M	-33.6 M	-32.5 M	5	55	91.0	100.0
414	1401/07/10	9,910	2.91	1.2 B	1.2 M	0.89	1.13	63.4 M	55.3 M	32.0 M	22.0 M	19.8 M	20.4 M	2.88	2.79	1.57	-70.1 M	-32.5 M	-35.1 M	18	55	94.2	100.0
415	1401/07/09	9,820	2.94	339.9 M	346.1 K	0.26	0.32	42.5 M	54.6 M	31.0 M	6.1 M	18.5 M	20.0 M	7.0	2.96	1.55	0.0	-18.4 M	-33.6 M	8	56	100.0	100.0
416	1401/07/06	9,630	2.99	721.6 M	749.3 K	0.52	0.71	80.2 M	55.6 M	30.8 M	10.2 M	19.4 M	20.4 M	7.89	2.86	1.51	0.0	-18.4 M	-36.6 M	9	71	100.0	100.0
417	1401/07/04	9,350	2.97	2.6 B	2.7 M	1.88	2.92	50.1 M	58.5 M	30.4 M	28.3 M	22.5 M	20.8 M	1.77	2.6	1.46	-46.7 M	-17.8 M	-36.6 M	50	90	98.2	100.0
418	1401/07/02	9,080	2.95	2.5 B	2.7 M	2.85	3.22	55.1 M	60.4 M	28.9 M	25.7 M	24.1 M	18.7 M	2.14	2.51	1.54	-45.4 M	-25.3 M	-34.3 M	44	96	98.2	100.0
419	1401/06/30	9,010	2.97	294.2 M	326.5 K	0.27	0.37	73.6 M	64.7 M	27.8 M	9.2 M	20.3 M	18.0 M	8.0	3.18	1.54	0.0	-16.2 M	-32.0 M	4	32	100.0	100.0
420	1401/06/29	8,960	2.99	227.6 M	254.1 K	0.21	0.29	56.9 M	63.9 M	28.5 M	6.9 M	26.9 M	17.8 M	8.25	2.38	1.6	121.9 K	-21.9 M	-32.0 M	4	33	100.0	99.9
421	1401/06/28	8,700	2.96	1.0 B	1.2 M	1.09	1.47	116.1 M	65.5 M	28.4 M	24.8 M	26.4 M	17.8 M	4.68	2.48	1.59	3.1 M	-21.9 M	-32.0 M	9	42	100.0	99.7
422	1401/06/27	8,450	2.92	2.3 B	2.7 M	4.07	3.98	53.2 M	60.2 M	26.8 M	38.0 M	25.1 M	17.0 M	1.4	2.4	1.57	-84.5 M	-35.5 M	-32.2 M	42	61	96.4	100.0
423	1401/06/23	8,400	2.94	207.9 M	247.5 K	0.33	0.36	69.3 M	75.5 M	24.4 M	6.3 M	18.0 M	15.0 M	11.0	4.2	1.63	0.0	-18.6 M	-27.9 M	3	33	100.0	100.0
424	1401/06/22	8,160	2.9	1.4 B	1.7 M	2.96	2.69	63.5 M	56.8 M	24.6 M	59.2 M	19.8 M	15.4 M	1.07	2.86	1.59	-28.3 M	-32.3 M	-27.9 M	21	23	97.9	100.0
425	1401/06/14	8,140	2.91	221.1 M	271.7 K	0.35	0.41	110.6 M	36.6 M	22.4 M	6.1 M	12.5 M	13.6 M	18.0	2.92	1.65	0.0	-26.6 M	-26.4 M	2	36	100.0	100.0
426	1401/06/13	8,040	2.94	460.5 M	572.8 K	0.69	0.84	79.2 M	24.8 M	21.6 M	15.9 M	17.6 M	13.7 M	4.99	1.41	1.57	-64.6 M	-65.6 M	-26.4 M	5	29	86.0	100.0
427	1401/06/12	7,930	2.99	485.4 M	612.1 K	0.69	0.82	121.4 M	17.4 M	20.1 M	15.7 M	20.7 M	14.5 M	7.75	-1.19	1.39	0.0	-52.7 M	-58.8 M	4	31	100.0	100.0
428	1401/06/09	7,810	2.9	526.8 M	674.5 K	0.53	0.78	24.1 M	12.7 M	18.6 M	15.1 M	18.3 M	15.6 M	1.6	-1.44	1.19	-68.6 M	-52.7 M	-95.3 M	19	35	87.0	100.0
429	1401/06/08	7,720	2.93	526.6 M	687.3 K	0.59	0.72	19.5 M	13.7 M	19.3 M	11.4 M	21.8 M	16.7 M	1.7	-1.59	1.16	0.0	-59.2 M	-91.8 M	27	46	100.0	100.0
430	1401/06/07	7,490	-2.85	960.5 M	1.3 M	1.38	1.33	15.0 M	13.3 M	20.7 M	35.6 M	22.5 M	18.2 M	-2.37	-1.7	1.13	-194.8 M	-67.4 M	-88.6 M	51	27	79.7	100.0
431	1401/06/01	7,650	-2.92	703.5 M	919.6 K	1.13	1.01	10.3 M	12.9 M	22.2 M	44.0 M	18.6 M	18.1 M	-4.25	-1.44	1.23	0.0	-40.5 M	-75.6 M	68	16	100.0	100.0
432	1401/05/31	7,760	-3.0	665.5 M	850.6 K	1.17	0.95	8.3 M	15.0 M	23.5 M	10.9 M	15.0 M	17.5 M	-1.31	1.0	1.34	0.0	-40.5 M	-75.6 M	80	61	100.0	100.0
433	1401/05/30	7,910	0.64	2.1 B	2.6 M	6.88	3.07	17.4 M	21.6 M	24.9 M	27.1 M	13.2 M	18.2 M	-1.56	1.64	1.37	-101.3 M	-40.5 M	-75.6 M	116	78	95.2	100.0
434	1401/05/29	8,070	2.93	107.8 M	133.5 K	0.24	0.15	22.4 M	108.8 M	26.0 M	5.4 M	8.7 M	18.8 M	4.16	12.56	1.38	-40.6 M	-20.2 M	-97.4 M	3	20	62.3	100.0
435	1401/05/26	8,060	2.94	61.0 M	75.7 K	0.13	0.08	597.2 K	112.8 M	24.5 M	2.8 M	9.9 M	18.9 M	-4.64	11.36	1.29	-60.4 M	-12.1 M	-98.0 M	1	22	1.0	100.0
436	1401/05/25	8,000	2.96	285.0 M	356.3 K	0.68	0.38	142.5 M	116.5 M	23.7 M	8.1 M	9.9 M	18.8 M	17.5	11.79	1.26	0.0	0.0	-106.9 M	2	35	100.0	100.0
437	1401/05/24	7,930	2.99	327.4 M	412.9 K	0.87	0.41	109.1 M	111.9 M	22.2 M	5.0 M	9.5 M	18.2 M	21.67	11.78	1.22	0.0	0.0	-111.2 M	3	65	100.0	100.0
438	1401/05/23	7,770	2.91	734.2 M	944.9 K	2.61	0.83	183.6 M	107.5 M	20.7 M	22.2 M	10.9 M	20.3 M	8.25	9.82	1.02	0.0	0.0	-144.0 M	4	33	100.0	100.0
439	1401/05/22	7,600	2.98	795.5 M	1.0 M	5.55	0.79	88.4 M	91.3 M	18.4 M	11.9 M	9.1 M	19.5 M	7.44	10.01	-1.06	0.0	315.7 K	-147.5 M	9	67	100.0	100.0
440	1401/05/19	7,580	2.99	71.6 M	94.5 K	0.26	0.07	71.6 M	50.4 M	18.8 M	3.0 M	6.5 M	20.1 M	24.0	7.8	-1.07	0.0	315.7 K	-149.2 M	1	24	100.0	100.0
441	1401/05/18	7,560	3.0	85.5 M	113.0 K	0.2	0.08	85.5 M	25.2 M	19.1 M	3.7 M	8.8 M	20.6 M	23.0	2.85	-1.08	0.0	315.7 K	-160.5 M	1	23	100.0	100.0
442	1401/05/15	7,520	2.87	140.1 M	186.3 K	0.21	0.13	70.0 M	18.0 M	18.7 M	7.0 M	14.3 M	20.4 M	10.0	1.26	-1.1	0.0	-141.9 M	-182.8 M	2	20	100.0	100.0
443	1401/05/12	7,460	2.9	276.6 M	370.8 K	0.26	0.25	138.3 M	14.8 M	18.3 M	17.2 M	20.7 M	20.3 M	8.05	-1.4	-1.11	1.6 M	-287.9 M	-190.6 M	2	16	100.0	99.4
444	1401/05/11	7,430	2.91	132.1 M	177.8 K	0.09	0.12	16.5 M	17.7 M	17.9 M	5.1 M	22.5 M	20.2 M	3.25	-1.27	-1.13	0.0	-288.2 M	-205.3 M	8	26	100.0	100.0
445	1401/05/10	7,350	2.94	702.4 M	967.9 K	0.49	0.63	17.6 M	21.4 M	17.4 M	10.6 M	26.9 M	20.3 M	1.65	-1.26	-1.17	0.0	-275.2 M	-229.3 M	40	66	100.0	100.0
446	1401/05/09	7,110	-2.87	829.2 M	1.2 M	0.67	0.77	4.9 M	24.3 M	16.9 M	48.8 M	31.5 M	20.3 M	-9.9	-1.3	-1.2	-711.0 M	-262.1 M	-247.2 M	24	17	14.3	100.0
447	1401/05/08	7,300	-2.93	1.4 B	1.9 M	1.25	1.27	12.3 M	25.9 M	16.9 M	39.9 M	30.0 M	19.1 M	-3.25	-1.16	-1.13	-730.0 M	-119.9 M	-220.8 M	51	34	46.2	100.0
448	1401/05/05	7,570	-1.94	2.2 B	3.0 M	2.36	2.18	24.2 M	26.1 M	17.0 M	24.7 M	27.6 M	17.9 M	-1.02	-1.06	-1.06	0.0	26.1 M	-193.4 M	93	91	100.0	100.0
449	1401/05/04	7,720	-2.89	1.9 B	2.5 M	2.66	1.93	34.8 M	24.6 M	16.1 M	35.5 M	36.2 M	17.4 M	-1.02	-1.47	-1.08	64.8 M	-81.7 M	-211.5 M	56	53	100.0	96.7
450	1401/05/03	7,950	-2.93	1.1 B	1.4 M	1.68	1.08	45.4 M	17.9 M	15.1 M	27.0 M	28.4 M	16.1 M	1.69	-1.59	-1.06	65.8 M	-104.9 M	-223.7 M	24	38	100.0	94.0
451	1401/05/02	7,950	-2.93	5.4 M	6.8 K	0.01	0.01	1.1 M	13.3 M	14.1 M	5.4 M	22.0 M	15.2 M	-5.0	-1.65	-1.08	0.0	-165.9 M	-240.3 M	5	1	100.0	100.0
452	1401/05/01	8,050	-2.9	412.3 M	511.3 K	0.45	0.38	10.1 M	12.9 M	13.9 M	21.7 M	17.6 M	15.4 M	-2.16	-1.36	-1.11	0.0	-182.9 M	-284.5 M	41	19	100.0	100.0
453	1401/04/29	8,290	-2.93	1.6 B	1.9 M	1.29	1.51	18.5 M	13.0 M	13.6 M	63.7 M	20.3 M	15.0 M	-3.45	-1.56	-1.1	-539.1 M	-314.4 M	-285.1 M	57	25	66.2	100.0
454	1401/04/28	8,650	0.12	792.0 M	930.3 K	0.41	0.74	12.8 M	10.4 M	13.0 M	15.2 M	14.3 M	13.6 M	-1.19	-1.37	-1.04	-51.0 M	-220.3 M	-258.2 M	58	52	93.6	100.0
455	1401/04/26	8,710	0.35	611.8 M	710.7 K	0.29	0.55	11.3 M	15.6 M	12.8 M	10.5 M	16.1 M	12.9 M	1.07	-1.03	-1.01	-239.1 M	-216.9 M	-255.0 M	33	58	60.9	100.0
456	1401/04/25	8,860	1.14	549.0 M	636.9 K	0.26	0.49	9.7 M	17.6 M	12.6 M	7.2 M	18.0 M	12.7 M	1.35	-1.02	-1.0	-85.1 M	-214.5 M	-254.0 M	41	67	72.5	88.0
457	1401/04/22	8,720	-2.9	1.4 B	1.5 M	0.66	1.15	11.2 M	17.7 M	13.2 M	37.5 M	18.8 M	12.9 M	-3.36	-1.06	1.02	-657.6 M	-286.6 M	-249.8 M	62	36	51.3	100.0
458	1401/04/21	8,990	-1.21	3.2 B	3.6 M	2.0	2.92	7.7 M	18.7 M	13.8 M	10.8 M	16.3 M	12.7 M	-1.4	1.15	1.09	-68.6 M	-186.3 M	-266.4 M	71	57	16.9	19.0
459	1401/04/20	8,930	0.68	4.5 B	4.9 M	4.89	4.76	29.2 M	21.1 M	14.3 M	19.3 M	17.2 M	12.8 M	1.51	1.22	1.11	-34.3 M	-231.0 M	-293.8 M	90	138	58.6	59.4
460	1401/04/18	8,900	0.45	1.5 B	1.7 M	2.1	1.54	25.1 M	14.2 M	12.6 M	21.3 M	15.7 M	11.9 M	1.18	-1.11	1.06	-227.1 M	-320.1 M	-302.3 M	52	72	85.2	100.0
461	1401/04/15	9,000	2.04	521.4 M	586.0 K	0.69	0.5	3.5 M	10.0 M	12.5 M	10.0 M	13.2 M	12.4 M	-2.9	-1.32	1.01	-445.3 M	-346.2 M	-344.8 M	22	52	14.6	100.0
462	1401/04/14	8,940	0.79	693.9 M	788.5 K	0.91	0.62	14.2 M	10.6 M	12.7 M	13.3 M	12.6 M	12.4 M	1.06	-1.19	1.02	-156.0 M	-293.9 M	-322.6 M	38	52	77.5	100.0
463	1401/04/13	8,840	-1.01	884.3 M	997.7 K	1.08	0.8	14.1 M	10.6 M	12.8 M	17.0 M	12.1 M	12.2 M	-1.21	-1.14	1.05	-292.3 M	-299.1 M	-322.7 M	42	52	66.9	100.0
464	1401/04/12	8,870	-1.66	833.0 M	934.3 K	0.95	0.66	7.4 M	10.7 M	12.7 M	14.9 M	12.4 M	12.2 M	-2.02	-1.16	1.04	-479.9 M	-313.2 M	-308.1 M	48	56	42.4	100.0
465	1401/04/11	9,090	0.11	729.5 M	810.2 K	0.87	0.57	8.5 M	13.0 M	12.9 M	11.1 M	11.9 M	12.4 M	-1.31	1.1	1.04	-357.3 M	-252.8 M	-284.1 M	44	66	51.0	100.0
466	1401/04/08	8,970	-0.99	670.0 M	736.5 K	0.66	0.49	10.1 M	13.2 M	12.9 M	8.8 M	11.1 M	12.5 M	1.15	1.19	1.03	-183.9 M	-234.5 M	-266.2 M	48	76	72.6	100.0
467	1401/04/07	9,080	0.89	756.1 M	832.0 K	0.82	0.47	13.4 M	13.1 M	12.7 M	10.6 M	13.1 M	12.5 M	1.25	1.0	1.01	-182.0 M	-374.6 M	-256.1 M	43	71	75.9	100.0
468	1401/04/06	9,090	1.45	1.2 B	1.3 M	1.49	0.6	13.7 M	11.4 M	14.2 M	17.8 M	12.7 M	13.1 M	-1.3	-1.12	1.09	-362.7 M	-340.8 M	-247.0 M	58	65	68.7	100.0
469	1401/04/05	9,180	2.8	1.1 B	1.2 M	1.69	0.59	19.0 M	10.1 M	16.7 M	11.7 M	10.5 M	14.0 M	1.63	-1.03	1.2	-178.0 M	-268.2 M	-121.5 M	49	95	83.9	100.0
470	1401/04/04	8,900	-0.67	526.4 M	590.8 K	0.66	0.27	8.1 M	8.2 M	16.9 M	7.3 M	8.8 M	14.0 M	1.11	-1.07	1.21	-266.0 M	-230.3 M	-112.6 M	32	72	49.5	100.0
471	1401/04/01	8,950	-2.93	1.4 B	1.6 M	2.13	0.62	10.0 M	9.0 M	17.1 M	18.3 M	9.2 M	14.1 M	-1.82	-1.03	1.21	-884.1 M	-220.9 M	-102.4 M	56	79	38.9	100.0
472	1401/03/31	9,020	-2.91	324.7 M	357.4 K	0.31	0.14	5.5 M	10.7 M	19.4 M	6.7 M	7.9 M	15.1 M	-1.22	1.34	1.29	-13.1 M	-44.1 M	-66.6 M	55	47	93.5	97.5
473	1401/03/30	9,290	0.22	491.2 M	527.9 K	0.39	0.2	8.2 M	13.9 M	19.9 M	6.2 M	10.3 M	15.0 M	1.32	1.35	1.33	0.0	-239.3 M	-66.0 M	60	79	100.0	100.0
474	1401/03/29	9,360	1.74	530.5 M	567.9 K	0.4	0.2	9.0 M	15.1 M	20.7 M	5.3 M	11.7 M	15.2 M	1.7	1.29	1.36	11.8 M	-362.8 M	-66.0 M	59	98	100.0	97.8
475	1401/03/28	9,200	2.45	1.3 B	1.4 M	0.76	0.4	10.8 M	15.2 M	20.7 M	9.4 M	12.0 M	15.5 M	1.15	1.27	1.33	-219.3 M	-406.0 M	-66.6 M	99	137	82.9	100.0
476	1401/03/25	9,030	2.96	848.4 M	940.5 K	0.47	0.27	27.4 M	17.8 M	22.5 M	11.5 M	15.8 M	17.3 M	2.39	1.13	1.3	0.0	-577.7 M	-95.4 M	31	74	100.0	100.0
477	1401/03/24	8,940	3.0	2.0 B	2.3 M	1.14	0.67	28.9 M	15.1 M	22.7 M	18.0 M	15.1 M	17.2 M	1.61	1.0	1.33	-989.3 M	-577.7 M	-55.0 M	36	113	51.2	100.0
478	1401/03/23	8,620	-0.35	1.4 B	1.6 M	0.86	0.46	13.5 M	13.9 M	23.1 M	14.3 M	13.4 M	17.0 M	-1.06	1.03	1.36	-617.5 M	-411.5 M	33.8 M	57	97	55.5	100.0
479	1401/03/22	8,660	-1.14	759.1 M	880.6 K	0.35	0.24	9.6 M	13.5 M	23.2 M	7.2 M	13.5 M	16.8 M	1.32	1.01	1.38	-204.0 M	-288.0 M	95.2 M	58	105	73.1	100.0
480	1401/03/21	8,750	-2.67	3.0 B	3.4 M	1.69	0.95	18.0 M	13.7 M	23.1 M	25.1 M	14.8 M	16.8 M	-1.4	-1.08	1.38	-1.1 B	-247.2 M	107.3 M	105	118	63.7	100.0
481	1401/03/18	9,100	2.82	1.6 B	1.8 M	0.82	0.49	12.3 M	12.6 M	22.5 M	11.1 M	13.0 M	16.3 M	1.11	-1.03	1.38	0.0	-31.6 M	161.2 M	131	145	100.0	100.0
482	1401/03/17	9,080	2.37	2.2 B	2.5 M	0.84	0.68	14.1 M	12.1 M	22.5 M	11.0 M	12.8 M	16.4 M	1.29	-1.06	1.37	-158.2 M	-28.0 M	161.2 M	144	200	92.8	100.0
483	1401/03/16	8,750	-2.99	632.1 M	719.6 K	0.16	0.18	10.9 M	15.3 M	22.4 M	16.6 M	14.4 M	16.5 M	-1.53	1.06	1.36	0.0	3.7 M	170.9 M	58	38	100.0	100.0
484	1401/03/11	9,120	1.79	3.7 B	4.1 M	1.11	1.05	13.1 M	20.5 M	22.5 M	14.9 M	16.7 M	16.5 M	-1.14	1.23	1.36	0.0	433.1 M	170.9 M	285	251	100.0	100.0
485	1401/03/10	8,890	-2.95	786.4 M	884.2 K	0.23	0.22	10.0 M	24.0 M	24.1 M	14.6 M	16.6 M	16.6 M	-1.46	1.45	1.45	0.0	433.1 M	289.0 M	79	54	100.0	100.0
486	1401/03/09	8,920	-1.33	2.5 B	2.7 M	0.49	0.62	10.7 M	25.1 M	24.9 M	11.0 M	16.2 M	16.4 M	-1.03	1.54	1.52	18.5 M	420.7 M	396.6 M	230	222	100.0	99.2
487	1401/03/08	9,160	2.58	5.8 B	6.4 M	1.48	1.53	26.0 M	34.8 M	27.2 M	16.0 M	19.6 M	16.5 M	1.62	1.78	1.64	0.0	383.2 M	520.2 M	222	360	100.0	100.0
488	1401/03/07	8,940	3.0	7.4 B	8.3 M	2.78	2.09	44.7 M	40.0 M	26.3 M	27.2 M	20.1 M	16.1 M	1.64	1.99	1.64	2.1 B	383.2 M	518.5 M	166	194	100.0	71.1
489	1401/03/04	8,840	2.91	392.4 M	443.9 K	0.12	0.11	98.1 M	38.6 M	24.4 M	7.3 M	17.1 M	15.3 M	13.5	2.25	1.59	0.0	-46.1 M	415.6 M	4	54	100.0	100.0
490	1401/03/03	8,610	2.99	1.5 B	1.7 M	0.28	0.41	19.1 M	29.5 M	24.0 M	12.8 M	17.3 M	15.2 M	1.49	1.7	1.58	-62.0 M	-46.1 M	447.2 M	74	115	95.8	100.0
491	1401/03/02	8,390	2.94	8.8 B	10.5 M	2.45	2.65	41.3 M	31.2 M	23.9 M	23.2 M	21.6 M	15.0 M	1.78	1.44	1.59	-168.8 M	-193.1 M	483.3 M	189	344	88.6	90.5
492	1401/03/01	8,270	2.99	524.6 M	634.4 K	0.14	0.16	87.4 M	28.8 M	22.6 M	7.3 M	19.4 M	14.2 M	12.0	1.48	1.59	0.0	2.5 M	587.9 M	6	72	100.0	100.0
493	1401/02/31	8,090	2.93	1.3 B	1.6 M	0.36	0.4	56.7 M	29.8 M	21.7 M	13.7 M	19.7 M	14.2 M	4.13	1.51	1.53	0.0	159.7 M	587.9 M	23	95	100.0	100.0
494	1401/02/28	7,830	-2.85	3.2 B	4.0 M	0.9	1.01	16.7 M	27.8 M	20.8 M	15.2 M	19.4 M	13.9 M	1.1	1.44	1.5	0.0	282.0 M	587.9 M	190	209	100.0	100.0
495	1401/02/27	7,960	-1.36	11.3 B	14.0 M	6.18	4.12	31.0 M	28.1 M	21.0 M	28.1 M	18.2 M	13.7 M	1.1	1.55	1.53	-796.5 M	289.4 M	617.7 M	338	401	92.9	100.0
496	1401/02/26	8,090	2.93	978.7 M	1.2 M	0.46	0.36	75.3 M	19.3 M	18.8 M	2.5 M	10.4 M	11.6 M	30.17	1.85	1.62	809.0 M	448.7 M	666.9 M	13	68	100.0	17.3
497	1401/02/25	7,860	2.88	1.4 B	1.8 M	0.67	0.53	80.0 M	16.6 M	18.0 M	9.9 M	11.9 M	11.6 M	8.08	1.39	1.55	786.0 M	286.9 M	626.4 M	18	66	100.0	45.4
498	1401/02/24	7,640	2.96	1.2 B	1.6 M	0.42	0.43	19.6 M	14.3 M	17.5 M	7.9 M	12.0 M	11.7 M	2.48	1.19	1.5	611.6 M	137.0 M	609.9 M	61	74	100.0	48.8
499	1401/02/21	7,620	2.97	2.9 B	3.9 M	0.99	1.06	16.5 M	15.6 M	17.0 M	11.6 M	13.6 M	11.5 M	1.43	1.15	1.48	36.7 M	14.8 M	609.7 M	174	245	100.0	98.7
500	1401/02/20	7,470	-1.84	2.1 B	2.9 M	0.71	0.78	11.7 M	18.0 M	16.4 M	13.5 M	14.5 M	11.3 M	-1.15	1.24	1.45	0.0	479.7 M	638.5 M	180	156	100.0	100.0
501	1401/02/19	7,580	-0.52	2.2 B	2.9 M	0.61	0.82	14.0 M	21.6 M	16.4 M	13.6 M	13.8 M	11.1 M	1.03	1.56	1.48	0.0	909.9 M	677.5 M	159	164	100.0	100.0
502	1401/02/18	7,700	2.26	1.9 B	2.5 M	0.5	0.71	13.2 M	27.7 M	16.2 M	11.6 M	13.4 M	10.9 M	1.14	2.07	1.48	36.6 M	1.4 B	674.8 M	147	164	100.0	98.1
503	1401/02/17	7,590	2.85	5.0 B	6.6 M	1.43	1.96	20.4 M	27.2 M	15.8 M	16.3 M	12.8 M	10.9 M	1.25	2.13	1.45	495.4 K	1.4 B	672.9 M	243	304	100.0	100.0
504	1401/02/12	7,380	2.93	3.4 B	4.7 M	1.1	1.42	39.9 M	27.1 M	14.9 M	18.2 M	11.8 M	10.2 M	2.2	2.3	1.47	2.4 B	1.4 B	672.9 M	86	59	100.0	31.2
505	1401/02/11	7,170	2.87	2.4 B	3.4 M	0.77	1.08	40.8 M	23.7 M	13.7 M	4.5 M	11.0 M	10.0 M	9.05	2.16	1.37	2.2 B	1.1 B	554.8 M	60	66	100.0	12.2
506	1401/02/10	7,010	2.94	4.7 B	6.7 M	1.59	2.32	49.6 M	21.4 M	13.2 M	11.8 M	11.3 M	10.0 M	4.2	1.89	1.31	2.5 B	767.5 M	448.1 M	94	184	100.0	46.6
507	1401/02/07	6,840	-1.58	2.7 B	4.0 M	1.04	1.43	14.4 M	18.5 M	12.0 M	10.3 M	11.9 M	9.9 M	1.4	1.55	1.22	-33.7 M	653.7 M	329.7 M	186	264	98.8	100.0
508	1401/02/06	6,940	2.51	3.0 B	4.2 M	1.28	1.63	17.3 M	17.4 M	11.5 M	14.2 M	11.9 M	9.7 M	1.22	1.46	1.19	88.7 M	660.5 M	331.4 M	171	202	100.0	97.0
509	1401/02/05	6,780	2.88	1.9 B	2.8 M	0.84	1.12	17.6 M	15.8 M	10.9 M	9.5 M	10.5 M	9.2 M	1.85	1.51	1.19	630.6 M	642.7 M	327.0 M	106	130	97.5	64.6
510	1401/02/04	6,600	2.96	2.9 B	4.4 M	1.53	1.84	20.0 M	15.8 M	10.6 M	10.7 M	10.6 M	9.0 M	1.87	1.48	1.17	660.0 M	636.0 M	288.9 M	144	208	100.0	77.1
511	1401/01/31	6,410	2.89	3.7 B	5.7 M	2.84	2.56	24.0 M	12.9 M	9.9 M	17.5 M	10.5 M	8.7 M	1.38	1.23	1.13	1.9 B	541.3 M	254.9 M	152	99	100.0	47.3
512	1401/01/30	6,260	2.96	1.3 B	2.0 M	0.92	0.92	8.3 M	9.4 M	8.9 M	9.0 M	8.7 M	8.4 M	-1.08	1.08	1.06	0.0	156.7 M	158.8 M	153	142	100.0	100.0
513	1401/01/29	6,090	2.53	969.8 M	1.6 M	0.57	0.66	8.3 M	10.7 M	8.7 M	7.6 M	9.1 M	8.2 M	1.09	1.17	1.05	0.0	248.0 M	158.8 M	117	128	100.0	100.0
514	1401/01/28	5,970	2.93	1.9 B	3.2 M	1.01	1.4	17.3 M	11.4 M	8.6 M	10.2 M	9.1 M	8.6 M	1.69	1.25	1.0	597.0 M	369.6 M	181.7 M	109	126	100.0	68.3
515	1401/01/27	5,760	-2.87	1.1 B	1.8 M	0.55	0.81	6.8 M	10.5 M	8.2 M	9.8 M	9.0 M	8.5 M	-1.45	1.16	-1.03	186.6 M	372.4 M	151.9 M	155	88	100.0	82.3
516	1401/01/24	6,000	0.33	839.8 M	1.4 M	0.42	0.64	7.7 M	11.1 M	8.2 M	7.0 M	8.8 M	8.4 M	1.1	1.26	-1.02	0.0	491.0 M	143.1 M	109	120	100.0	100.0
517	1401/01/23	5,900	-2.96	1.8 B	3.1 M	0.93	1.39	14.4 M	11.1 M	8.1 M	11.1 M	9.1 M	8.4 M	1.3	1.21	-1.03	456.3 M	480.3 M	142.3 M	127	124	100.0	75.1
518	1401/01/22	6,160	1.32	2.8 B	4.5 M	1.65	2.18	11.9 M	10.0 M	7.8 M	8.4 M	9.2 M	8.3 M	1.41	1.08	-1.06	608.1 M	389.0 M	118.9 M	232	254	100.0	77.9
519	1401/01/21	6,110	4.98	2.9 B	4.8 M	2.0	2.31	10.8 M	8.9 M	7.4 M	9.3 M	9.1 M	8.3 M	1.16	-1.02	-1.11	611.0 M	267.4 M	87.1 M	271	249	100.0	79.1
520	1401/01/20	5,820	2.83	1.6 B	2.8 M	1.35	1.41	9.9 M	8.0 M	7.3 M	7.8 M	9.2 M	8.7 M	1.28	-1.15	-1.19	779.9 M	145.2 M	56.5 M	162	107	100.0	51.6
521	1401/01/17	5,670	2.9	881.3 M	1.6 M	0.78	0.79	7.7 M	8.0 M	7.1 M	9.4 M	9.2 M	8.8 M	-1.21	-1.16	-1.23	-53.8 M	-7.4 M	17.5 M	107	94	93.9	100.0
522	1401/01/16	5,530	2.98	1.5 B	2.7 M	1.55	1.37	7.8 M	8.5 M	7.0 M	11.6 M	9.1 M	8.9 M	-1.5	-1.07	-1.27	0.0	28.1 M	19.0 M	193	129	100.0	100.0
523	1401/01/15	5,330	-2.74	1.0 B	1.9 M	1.21	0.99	6.9 M	7.9 M	6.9 M	7.4 M	8.0 M	8.7 M	-1.08	-1.01	-1.26	0.0	28.1 M	19.0 M	147	136	100.0	100.0
524	1401/01/14	5,480	-0.72	1.7 B	3.1 M	2.63	1.77	7.7 M	7.6 M	6.9 M	9.6 M	7.5 M	8.8 M	-1.25	1.01	-1.27	0.0	28.1 M	19.0 M	223	179	100.0	100.0
525	1401/01/10	5,580	2.95	536.9 M	962.3 K	0.74	0.54	17.9 M	7.4 M	6.8 M	7.2 M	6.3 M	8.7 M	2.48	1.17	-1.28	16.7 M	2.2 M	19.0 M	30	72	100.0	96.9
526	1401/01/09	5,450	2.83	695.0 M	1.3 M	0.82	0.67	14.8 M	6.3 M	6.6 M	8.5 M	6.1 M	8.9 M	1.73	1.04	-1.33	123.8 M	-5.2 M	18.1 M	47	67	100.0	82.2
527	1401/01/07	5,360	2.68	826.0 M	1.6 M	0.95	0.85	5.3 M	6.0 M	6.9 M	6.8 M	6.5 M	9.1 M	-1.27	-1.09	-1.32	0.0	-29.9 M	15.7 M	155	122	100.0	100.0
528	1401/01/06	5,270	1.54	445.9 M	849.7 K	0.33	0.48	4.3 M	5.8 M	7.0 M	4.2 M	6.4 M	9.3 M	1.02	-1.1	-1.33	0.0	-29.9 M	15.7 M	103	105	100.0	100.0
529	1400/12/28	5,240	2.95	676.7 M	1.3 M	0.55	0.75	7.1 M	6.7 M	7.1 M	6.0 M	8.3 M	9.5 M	1.18	-1.23	-1.34	-129.6 M	61.8 M	18.8 M	72	107	75.3	94.4
530	1400/12/25	5,150	0.78	757.8 M	1.5 M	0.65	0.9	5.6 M	6.5 M	7.1 M	5.8 M	8.6 M	9.7 M	-1.03	-1.31	-1.37	-20.0 M	87.7 M	25.3 M	132	131	97.4	100.0
531	1400/12/24	5,100	-2.86	1.3 B	2.6 M	1.31	1.72	7.3 M	6.6 M	7.1 M	8.8 M	8.8 M	10.0 M	-1.21	-1.34	-1.4	0.0	93.9 M	26.3 M	182	151	100.0	100.0
532	1400/12/23	5,210	-2.07	1.0 B	2.0 M	0.94	1.38	4.9 M	6.3 M	7.1 M	6.3 M	8.6 M	10.1 M	-1.29	-1.35	-1.42	0.0	90.6 M	26.3 M	213	165	100.0	100.0
533	1400/12/22	5,400	-1.1	2.8 B	5.3 M	3.66	4.56	7.9 M	7.0 M	7.3 M	12.6 M	9.5 M	10.5 M	-1.59	-1.36	-1.43	458.7 M	88.4 M	26.3 M	356	188	100.0	83.8
534	1400/12/21	5,330	-2.91	208.4 M	389.8 K	0.17	0.34	3.8 M	6.3 M	7.2 M	6.7 M	8.0 M	10.2 M	-1.77	-1.27	-1.42	0.0	-9.1 M	9.1 M	55	31	100.0	100.0
535	1400/12/18	5,500	-0.18	626.2 M	1.1 M	0.51	1.05	5.9 M	7.4 M	7.3 M	6.5 M	9.9 M	10.3 M	-1.12	-1.34	-1.41	10.9 M	-9.1 M	9.1 M	107	94	100.0	98.3
536	1400/12/17	5,450	-2.85	627.0 M	1.1 M	0.49	1.11	5.8 M	7.5 M	7.3 M	7.1 M	10.7 M	10.6 M	-1.24	-1.43	-1.44	-16.4 M	-11.3 M	8.6 M	106	88	97.4	100.0
537	1400/12/16	5,610	-2.77	1.4 B	2.5 M	1.02	2.7	7.7 M	7.2 M	7.4 M	9.6 M	11.2 M	10.8 M	-1.25	-1.55	-1.46	-11.2 M	-13.0 M	9.4 M	180	145	99.2	100.0
538	1400/12/15	5,730	-2.88	1.2 B	2.1 M	1.03	2.57	6.3 M	7.0 M	7.3 M	8.2 M	10.8 M	11.1 M	-1.29	-1.54	-1.51	-28.9 M	-10.7 M	9.9 M	187	148	97.6	100.0
539	1400/12/14	5,920	-2.15	2.9 B	4.9 M	4.2	8.58	8.9 M	7.1 M	7.5 M	13.9 M	11.7 M	11.6 M	-1.57	-1.64	-1.55	0.0	-5.0 M	11.4 M	326	208	100.0	100.0
540	1400/12/11	5,940	-2.94	341.7 M	575.2 K	0.44	1.05	5.7 M	5.9 M	7.0 M	20.1 M	10.1 M	10.8 M	-3.53	-1.7	-1.56	0.0	-5.0 M	12.2 M	60	17	100.0	100.0
541	1400/12/09	6,090	-2.87	1.0 B	1.7 M	1.02	3.64	5.4 M	5.9 M	6.9 M	11.0 M	9.8 M	10.7 M	-2.04	-1.65	-1.54	-24.8 M	-5.0 M	12.2 M	189	95	97.6	100.0
542	1400/12/08	6,270	-3.54	1.8 B	2.9 M	2.64	8.61	6.7 M	8.0 M	7.1 M	8.8 M	10.3 M	10.3 M	-1.31	-1.3	-1.46	0.0	14.9 M	13.4 M	272	207	100.0	100.0
543	1400/12/07	6,320	-2.92	42.1 M	66.6 K	0.06	0.19	3.0 M	8.7 M	6.8 M	42.1 M	11.3 M	11.6 M	-14.0	-1.3	-1.7	0.0	14.9 M	13.4 M	14	1	100.0	100.0
544	1400/12/04	6,390	-2.89	372.6 M	583.1 K	0.57	1.79	5.1 M	9.1 M	6.9 M	9.3 M	11.2 M	11.3 M	-1.82	-1.24	-1.65	0.0	27.4 M	4.4 M	73	40	100.0	100.0
545	1400/12/03	6,470	-2.85	851.5 M	1.3 M	1.71	4.55	5.8 M	9.5 M	6.9 M	10.6 M	11.6 M	11.6 M	-1.84	-1.21	-1.68	0.0	27.4 M	4.4 M	147	80	100.0	100.0
546	1400/12/02	6,660	-0.15	2.4 B	3.6 M	73.39	23.88	13.2 M	12.1 M	6.8 M	11.9 M	11.9 M	11.0 M	1.11	1.02	-1.62	74.7 M	27.4 M	25.2 K	180	193	100.0	96.8
547	1400/12/01	6,470	-3.0	4.8 M	7.4 K	0.16	0.04	1.2 M	5.2 M	4.0 M	4.8 M	10.5 M	11.2 M	-4.0	-2.01	-2.8	0.0	12.4 M	-18.3 M	4	1	100.0	100.0
548	1400/11/30	6,490	-2.99	106.3 M	163.7 K	2.89	0.98	21.3 M	5.5 M	4.1 M	11.1 M	10.0 M	9.9 M	1.92	-1.84	-2.4	62.0 M	12.5 M	-32.6 M	5	4	100.0	41.6
549	1400/11/27	6,380	-4.92	43.8 M	68.6 K	1.37	0.26	2.4 M	3.7 M	3.9 M	21.9 M	9.4 M	9.4 M	-9.0	-2.54	-2.42	0.0	23.2 M	-35.7 M	18	2	100.0	100.0
550	1400/11/25	6,510	-2.98	520.8 K	800.0	0.02	0.0	520.8 K	4.5 M	4.5 M	520.8 K	7.6 M	12.7 M	1.0	-1.69	-2.84	0.0	23.2 M	-106.0 M	1	1	100.0	100.0
551	1400/11/24	6,510	-2.98	1.2 M	1.8 K	0.03	0.01	597.9 K	4.1 M	4.8 M	1.2 M	8.2 M	12.6 M	-2.0	-1.99	-2.6	0.0	23.2 M	-130.3 M	2	1	100.0	100.0
552	1400/11/23	6,510	-2.98	1.2 M	1.9 K	0.02	0.0	612.9 K	4.1 M	4.9 M	520.8 K	7.9 M	12.0 M	1.18	-1.95	-2.45	705.0 K	23.2 M	-143.9 M	2	1	100.0	42.5
553	1400/11/20	6,430	-4.88	135.0 M	209.9 K	4.0	0.45	5.2 M	4.4 M	5.3 M	9.9 M	24.7 M	12.5 M	-1.91	-5.57	-2.36	115.1 M	23.0 M	-178.9 M	26	2	100.0	14.7
554	1400/11/19	6,560	-2.96	23.4 M	35.6 K	0.71	0.07	4.7 M	4.0 M	5.2 M	23.4 M	28.4 M	12.4 M	-5.0	-7.17	-2.37	0.0	0.0	-232.6 M	5	1	100.0	100.0
555	1400/11/18	6,560	-2.96	4.4 M	6.6 K	0.1	0.01	870.5 K	3.2 M	5.6 M	4.4 M	29.4 M	11.8 M	-5.0	-9.19	-2.11	0.0	3.2 M	-242.4 M	5	1	100.0	100.0
556	1400/11/17	6,560	-2.96	7.5 M	11.4 K	0.12	0.02	1.9 M	2.9 M	5.6 M	3.7 M	39.1 M	11.0 M	-2.0	-13.49	-1.97	0.0	3.2 M	-276.6 M	4	2	100.0	100.0
557	1400/11/16	6,460	-5.0	117.5 M	181.9 K	1.58	0.27	4.7 M	3.1 M	5.6 M	117.5 M	10.9 M	11.3 M	-25.0	-3.55	-2.03	0.0	3.2 M	-353.3 M	25	1	100.0	100.0
558	1400/11/13	6,600	-2.94	17.6 M	26.6 K	0.15	0.03	4.4 M	2.8 M	5.5 M	17.6 M	11.5 M	11.3 M	-4.0	-4.12	-2.05	0.0	3.2 M	-353.7 M	4	1	100.0	100.0
559	1400/11/12	6,600	-2.94	16.1 M	24.3 K	0.13	0.03	1.2 M	3.1 M	5.8 M	0.0	10.5 M	11.4 M	0.0	-3.34	-1.96	16.1 M	-33.0 M	-427.8 M	13	0	100.0	0.0
560	1400/11/11	6,610	-2.94	52.9 M	80.0 K	0.3	0.08	2.0 M	3.3 M	6.9 M	52.9 M	10.9 M	11.9 M	-27.0	-3.34	-1.72	0.0	-36.2 M	-435.5 M	27	1	100.0	100.0
561	1400/11/10	6,630	-2.93	107.6 M	162.0 K	0.41	0.16	3.4 M	3.7 M	7.3 M	4.5 M	8.6 M	11.7 M	-1.33	-2.36	-1.61	0.0	-53.6 M	-463.6 M	32	24	100.0	100.0
562	1400/10/27	8,400	-4.98	236.8 M	281.0 K	0.64	0.27	3.0 M	4.2 M	7.2 M	23.7 M	11.5 M	11.3 M	-7.8	-2.73	-1.57	0.0	-111.9 M	-480.8 M	78	10	100.0	100.0
563	1400/10/26	8,660	-2.91	287.2 M	331.7 K	0.86	0.28	7.1 M	4.7 M	7.6 M	9.6 M	9.1 M	11.1 M	-1.35	-1.92	-1.45	-181.0 M	-169.3 M	-490.3 M	15	30	37.0	100.0
564	1400/10/25	8,680	-2.91	67.4 M	77.6 K	0.1	0.06	2.9 M	4.4 M	8.9 M	16.9 M	8.5 M	11.2 M	-5.75	-1.92	-1.26	0.0	-133.1 M	-464.3 M	23	4	100.0	100.0
565	1400/10/22	8,730	-2.89	412.4 M	464.4 K	0.54	0.34	3.9 M	5.5 M	9.6 M	6.8 M	12.9 M	11.0 M	-1.73	-2.36	-1.15	-87.1 M	-414.0 M	-448.8 M	83	61	78.9	100.0
566	1400/10/21	8,840	-2.96	754.3 M	842.2 K	1.09	0.62	5.4 M	6.9 M	9.6 M	15.7 M	14.0 M	10.9 M	-2.92	-2.03	-1.14	-291.6 M	-494.0 M	-421.4 M	86	48	61.3	100.0
567	1400/10/20	9,340	1.85	424.2 M	469.3 K	0.48	0.35	5.5 M	7.9 M	9.7 M	6.0 M	12.5 M	10.8 M	-1.09	-1.59	-1.11	-286.8 M	-489.9 M	-403.3 M	25	71	32.4	100.0
568	1400/10/19	8,920	-2.94	60.7 M	68.0 K	0.06	0.05	2.9 M	8.0 M	9.7 M	3.4 M	14.7 M	11.0 M	-1.17	-1.84	-1.13	0.0	-572.5 M	-387.9 M	21	18	100.0	100.0
569	1400/10/18	9,140	-2.94	1.9 B	2.0 M	2.07	1.61	9.2 M	7.5 M	9.7 M	25.1 M	14.5 M	11.1 M	-2.73	-1.93	-1.15	-1.4 B	-764.4 M	-387.9 M	52	75	25.4	100.0
570	1400/10/15	9,549	0.96	856.5 M	910.1 K	0.85	0.69	10.6 M	7.6 M	9.9 M	11.9 M	10.9 M	10.8 M	-1.13	-1.44	-1.09	-486.8 M	-522.6 M	-317.7 M	35	72	43.2	100.0
571	1400/10/14	9,667	2.76	335.8 M	351.4 K	0.25	0.25	8.1 M	6.7 M	9.7 M	7.0 M	9.7 M	10.5 M	1.16	-1.46	-1.08	-271.0 M	-562.0 M	-298.2 M	8	48	19.3	100.0
572	1400/10/11	9,307	-2.99	1.4 B	1.5 M	1.35	1.03	7.5 M	6.4 M	9.7 M	14.6 M	10.7 M	10.8 M	-1.94	-1.68	-1.11	-700.0 M	-814.7 M	-284.6 M	97	98	50.9	100.0
573	1400/10/08	9,707	1.73	1.3 B	1.4 M	0.95	0.89	4.7 M	5.7 M	9.0 M	12.0 M	10.2 M	10.4 M	-2.57	-1.78	-1.15	-959.7 M	-676.2 M	-251.0 M	72	108	25.9	100.0
574	1400/10/07	9,610	2.99	788.6 M	822.1 K	0.49	0.51	9.3 M	6.6 M	9.0 M	7.6 M	10.6 M	10.6 M	1.22	-1.59	-1.18	-195.5 M	-780.8 M	-203.0 M	64	104	75.2	100.0
575	1400/10/06	9,584	0.83	1.2 B	1.3 M	0.8	0.81	5.6 M	8.7 M	9.1 M	7.6 M	12.2 M	11.0 M	-1.36	-1.4	-1.21	-683.7 M	-769.0 M	-193.2 M	100	164	44.8	100.0
576	1400/10/05	9,505	-2.98	1.9 B	2.0 M	1.37	1.12	5.2 M	9.9 M	9.2 M	13.1 M	13.0 M	11.3 M	-2.52	-1.31	-1.23	-1.5 B	-744.7 M	-159.1 M	70	145	19.2	100.0
577	1400/10/04	9,539	-3.0	120.8 M	126.6 K	0.08	0.06	3.0 M	9.7 M	9.4 M	30.2 M	11.4 M	12.1 M	-10.14	-1.17	-1.29	-7.6 M	-506.8 M	-72.0 M	38	4	93.7	100.0
578	1400/10/01	9,540	-0.76	2.8 B	2.8 M	1.64	1.47	7.7 M	10.1 M	9.6 M	12.1 M	10.8 M	11.9 M	-1.57	-1.06	-1.24	-1.5 B	-543.0 M	-33.4 M	165	227	46.2	100.0
579	1400/09/30	9,627	3.0	2.0 B	2.1 M	1.29	1.09	17.2 M	14.6 M	9.5 M	16.8 M	10.5 M	12.1 M	1.03	1.39	-1.27	-136.7 M	-178.7 M	45.5 M	109	120	93.2	100.0
580	1400/09/29	9,369	5.0	1.2 B	1.3 M	0.71	0.67	13.2 M	15.1 M	9.1 M	10.2 M	9.1 M	12.0 M	1.29	1.66	-1.32	-562.1 M	-89.7 M	52.6 M	51	121	54.5	100.0
581	1400/09/28	8,982	2.99	864.0 M	963.5 K	0.54	0.45	5.3 M	12.1 M	9.2 M	6.0 M	8.8 M	12.4 M	-1.13	1.37	-1.35	-345.2 M	115.2 M	80.7 M	97	143	60.0	100.0
582	1400/09/27	8,756	3.0	897.9 M	1.0 M	0.64	0.49	9.2 M	12.6 M	9.2 M	8.2 M	9.6 M	12.6 M	1.13	1.31	-1.37	-188.6 M	198.3 M	97.9 M	77	110	79.0	100.0
583	1400/09/24	8,597	3.0	2.7 B	3.1 M	3.17	1.58	27.9 M	12.8 M	9.2 M	11.6 M	10.0 M	12.9 M	2.4	1.28	-1.41	339.2 M	240.2 M	107.4 M	83	170	87.1	74.3
584	1400/09/23	8,400	1.06	1.4 B	1.7 M	2.14	0.86	21.5 M	9.3 M	8.7 M	8.8 M	9.3 M	12.8 M	2.44	-1.0	-1.47	308.4 M	172.3 M	90.4 M	66	126	100.0	78.2
585	1400/09/20	8,293	-4.99	2.1 B	2.5 M	3.84	1.3	8.1 M	8.3 M	8.7 M	8.7 M	11.4 M	13.0 M	-1.08	-1.38	-1.49	462.1 M	110.6 M	75.0 M	261	188	100.0	78.0
586	1400/09/17	8,600	-2.99	486.9 M	566.1 K	0.55	0.26	7.0 M	8.4 M	8.9 M	12.6 M	10.9 M	13.3 M	-1.81	-1.31	-1.49	70.5 M	-1.1 M	51.9 M	70	33	100.0	85.5
587	1400/09/16	8,611	-3.0	41.8 M	48.5 K	0.03	0.02	2.2 M	9.2 M	9.0 M	10.6 M	11.9 M	13.4 M	-4.83	-1.3	-1.49	20.5 M	-15.2 M	48.4 M	19	2	100.0	50.9
588	1400/09/15	8,632	-2.99	76.7 M	88.8 K	0.05	0.04	2.7 M	7.6 M	8.9 M	38.3 M	10.6 M	13.3 M	-14.0	-1.39	-1.49	0.0	-24.9 M	47.3 M	28	2	100.0	100.0
589	1400/09/14	8,809	-3.0	651.6 M	739.8 K	0.31	0.33	22.5 M	7.7 M	8.9 M	31.0 M	11.2 M	13.2 M	-1.38	-1.45	-1.48	0.0	-24.9 M	47.3 M	29	21	100.0	100.0
590	1400/09/06	9,071	-2.99	1.7 B	1.8 M	0.78	0.86	8.2 M	7.9 M	8.8 M	8.3 M	11.4 M	13.0 M	-1.02	-1.44	-1.48	-96.6 M	-24.9 M	47.3 M	194	202	94.2	100.0
591	1400/09/03	9,329	-2.99	2.3 B	2.4 M	0.85	1.18	9.7 M	8.0 M	8.8 M	13.6 M	12.2 M	13.3 M	-1.4	-1.52	-1.5	0.0	-5.6 M	52.2 M	234	167	100.0	100.0
592	1400/09/02	9,556	-2.99	2.4 B	2.5 M	0.76	1.19	5.5 M	8.3 M	8.8 M	8.7 M	14.1 M	12.8 M	-1.56	-1.69	-1.46	-27.9 M	35.8 M	53.4 M	421	273	98.7	99.9
593	1400/09/01	9,732	-2.99	2.2 B	2.3 M	0.75	1.12	7.4 M	9.5 M	9.2 M	13.9 M	14.4 M	13.0 M	-1.89	-1.51	-1.41	0.0	194.1 M	54.8 M	301	159	100.0	100.0
594	1400/08/30	10,004	-3.0	2.8 B	2.8 M	0.98	1.47	10.5 M	9.6 M	9.6 M	14.3 M	14.9 M	13.0 M	-1.36	-1.56	-1.36	0.0	213.2 M	54.8 M	270	198	100.0	100.0
595	1400/08/29	10,262	-3.0	1.9 B	1.9 M	0.61	0.98	9.0 M	8.9 M	9.7 M	12.6 M	14.9 M	12.9 M	-1.41	-1.67	-1.33	0.0	214.2 M	54.8 M	214	152	100.0	100.0
596	1400/08/26	10,410	-1.49	5.3 B	5.0 M	1.76	2.95	9.7 M	9.3 M	9.7 M	20.9 M	15.5 M	12.5 M	-2.17	-1.68	-1.29	206.9 M	214.2 M	54.8 M	546	242	100.0	96.1
597	1400/08/25	10,814	2.48	4.6 B	4.3 M	2.16	2.93	10.6 M	9.1 M	9.7 M	10.9 M	13.3 M	12.1 M	-1.03	-1.47	-1.25	763.5 M	172.8 M	44.4 M	433	349	100.0	83.3
598	1400/08/24	10,544	-3.0	1.1 B	1.1 M	0.54	0.72	6.2 M	8.3 M	9.5 M	24.9 M	14.6 M	12.2 M	-4.04	-1.75	-1.28	95.5 M	20.1 M	6.2 M	181	41	100.0	91.4
599	1400/08/23	10,845	-3.0	2.4 B	2.2 M	1.16	1.45	7.2 M	8.5 M	9.5 M	14.3 M	13.5 M	11.9 M	-2.0	-1.59	-1.25	5.0 M	1.0 M	1.5 M	334	167	100.0	99.8
600	1400/08/22	11,074	-3.0	2.9 B	2.6 M	1.53	1.8	11.1 M	9.5 M	10.0 M	16.3 M	13.3 M	11.8 M	-1.46	-1.39	-1.18	0.0	0.0	15.5 M	264	181	100.0	100.0
601	1400/08/19	11,330	-4.74	4.5 B	3.9 M	2.11	2.85	8.9 M	9.7 M	10.0 M	12.3 M	12.6 M	11.5 M	-1.37	-1.3	-1.15	0.0	0.0	15.0 M	503	366	100.0	100.0
602	1400/08/18	11,621	-3.0	227.6 M	195.9 K	0.09	0.14	3.9 M	9.7 M	10.6 M	113.8 M	13.3 M	12.1 M	-29.0	-1.37	-1.14	0.0	99.5 K	-107.1 K	58	2	100.0	100.0
603	1400/08/17	11,939	-3.0	1.1 B	899.8 K	0.43	0.66	6.9 M	9.5 M	10.8 M	9.8 M	13.0 M	12.3 M	-1.43	-1.36	-1.14	0.0	99.5 K	-107.1 K	157	110	100.0	100.0
604	1400/08/16	12,140	-3.0	2.2 B	1.8 M	1.03	1.38	13.2 M	9.6 M	10.9 M	13.2 M	12.8 M	12.4 M	1.0	-1.33	-1.14	0.0	99.5 K	-107.1 K	168	168	100.0	100.0
605	1400/08/15	12,557	2.99	2.2 B	1.7 M	1.21	1.25	13.4 M	9.0 M	10.6 M	13.3 M	12.7 M	12.3 M	1.01	-1.41	-1.16	0.0	99.5 K	-107.1 K	163	164	100.0	100.0
606	1400/08/12	12,478	2.95	5.7 B	4.7 M	7.24	3.64	9.0 M	8.3 M	10.0 M	13.7 M	12.3 M	12.3 M	-1.53	-1.49	-1.24	497.6 K	99.5 K	74.4 M	637	417	100.0	100.0
607	1400/08/11	12,036	-5.0	1.9 B	1.6 M	1.87	1.3	7.6 M	7.5 M	10.3 M	12.6 M	8.3 M	12.5 M	-1.65	-1.1	-1.22	0.0	4.7 M	74.4 M	253	153	100.0	100.0
608	1400/08/10	12,625	-3.0	902.2 M	713.4 K	0.75	0.57	7.0 M	9.8 M	10.4 M	8.1 M	8.8 M	12.4 M	-1.15	1.1	-1.2	0.0	4.7 M	76.2 M	128	111	100.0	100.0
609	1400/08/09	12,642	-2.99	41.9 M	33.1 K	0.03	0.02	3.5 M	12.9 M	10.3 M	14.0 M	10.0 M	12.8 M	-4.0	1.29	-1.24	0.0	4.7 M	76.1 M	12	3	100.0	100.0
610	1400/08/08	12,735	-2.99	252.3 M	197.7 K	0.14	0.14	6.6 M	14.1 M	10.5 M	7.6 M	10.0 M	12.5 M	-1.15	1.41	-1.19	0.0	4.7 M	107.2 M	38	33	100.0	100.0
611	1400/08/05	13,044	-2.66	931.0 M	710.8 K	0.51	0.47	8.8 M	12.7 M	10.2 M	4.9 M	9.5 M	12.3 M	1.8	1.33	-1.2	23.6 M	4.7 M	107.2 M	106	186	100.0	97.5
612	1400/08/04	13,072	-3.0	3.5 B	2.6 M	2.82	1.77	12.0 M	12.7 M	10.4 M	11.7 M	11.4 M	12.0 M	1.03	1.11	-1.16	0.0	0.0	106.0 M	289	297	100.0	100.0
613	1400/08/03	13,476	3.0	1.6 B	1.2 M	1.4	0.8	34.8 M	12.3 M	10.7 M	14.7 M	11.2 M	12.3 M	2.36	1.1	-1.15	0.0	0.0	106.0 M	47	111	100.0	100.0
614	1400/08/01	13,084	3.0	1.0 B	791.1 K	0.6	0.5	26.5 M	8.9 M	10.3 M	10.0 M	9.9 M	12.2 M	2.64	-1.12	-1.18	0.0	0.0	106.0 M	39	103	100.0	100.0
615	1400/07/28	12,936	5.0	2.1 B	1.6 M	1.25	1.01	8.6 M	9.5 M	10.1 M	8.0 M	10.9 M	12.3 M	1.08	-1.14	-1.23	0.0	57.2 M	106.0 M	241	260	100.0	100.0
616	1400/07/27	12,319	-2.99	982.5 M	797.5 K	0.5	0.49	9.0 M	10.4 M	10.0 M	28.1 M	12.1 M	12.7 M	-3.11	-1.16	-1.27	0.0	55.0 M	114.0 M	109	35	100.0	100.0
617	1400/07/26	12,389	-3.0	180.8 M	145.9 K	0.09	0.09	4.2 M	12.1 M	10.0 M	10.0 M	14.1 M	12.6 M	-2.39	-1.17	-1.26	0.0	-5.3 M	113.9 M	43	18	100.0	100.0
618	1400/07/25	12,540	-2.99	1.3 B	982.8 K	0.64	0.56	6.5 M	12.6 M	10.0 M	9.0 M	15.1 M	12.6 M	-1.37	-1.2	-1.26	0.0	-5.3 M	113.9 M	192	140	100.0	100.0
619	1400/07/24	13,030	-0.74	4.0 B	3.1 M	2.89	1.84	13.0 M	13.6 M	10.3 M	12.3 M	16.3 M	12.8 M	1.06	-1.2	-1.25	286.1 M	-5.3 M	113.9 M	308	302	100.0	92.8
620	1400/07/21	13,087	-2.99	2.0 B	1.5 M	1.01	0.87	12.6 M	12.3 M	10.4 M	11.2 M	18.4 M	12.7 M	1.13	-1.49	-1.22	-10.9 M	-62.5 M	206.8 M	154	175	99.4	100.0
621	1400/07/20	13,479	-5.0	3.2 B	2.3 M	1.58	1.36	19.4 M	9.5 M	10.5 M	34.7 M	17.8 M	12.9 M	-1.79	-1.87	-1.23	-301.4 M	237.8 M	233.4 M	147	91	90.5	100.0
622	1400/07/19	14,062	-2.99	664.8 M	472.8 K	0.33	0.26	12.5 M	8.8 M	10.6 M	221.6 M	15.3 M	12.7 M	-17.67	-1.74	-1.2	0.0	298.1 M	324.4 M	53	3	100.0	100.0
623	1400/07/18	14,206	-3.0	321.8 M	226.5 K	0.13	0.12	5.5 M	8.4 M	10.4 M	10.7 M	14.0 M	12.4 M	-1.93	-1.66	-1.19	0.0	305.4 M	324.4 M	58	30	100.0	100.0
624	1400/07/17	14,563	-3.0	1.2 B	807.7 K	0.4	0.42	7.7 M	8.6 M	10.2 M	12.1 M	14.2 M	12.4 M	-1.57	-1.66	-1.21	0.0	305.1 M	324.4 M	154	98	100.0	100.0
625	1400/07/14	15,089	-1.55	5.3 B	3.6 M	2.33	1.9	7.9 M	9.3 M	10.3 M	13.1 M	13.1 M	12.3 M	-1.66	-1.42	-1.19	1.5 B	429.2 M	324.4 M	675	293	100.0	72.1
626	1400/07/12	15,404	-2.01	3.6 B	2.4 M	1.51	1.22	11.1 M	9.4 M	10.9 M	17.6 M	12.2 M	12.3 M	-1.59	-1.3	-1.13	0.0	131.2 M	249.8 M	328	206	100.0	100.0
627	1400/07/11	15,423	-3.0	356.2 M	231.0 K	0.13	0.12	5.2 M	9.5 M	11.4 M	8.4 M	9.5 M	12.4 M	-1.6	-1.01	-1.09	36.8 M	131.2 M	249.8 M	68	38	100.0	89.7
628	1400/07/10	15,876	-3.0	2.4 B	1.5 M	0.77	0.74	8.5 M	11.1 M	11.5 M	14.5 M	10.4 M	12.4 M	-1.71	1.07	-1.08	-1.8 M	123.8 M	266.0 M	285	167	99.9	100.0
629	1400/07/07	16,180	-2.91	4.1 B	2.5 M	1.34	1.24	11.6 M	11.2 M	11.6 M	10.3 M	10.3 M	12.3 M	1.13	1.09	-1.06	620.6 M	124.2 M	301.7 M	353	338	99.3	84.3
630	1400/07/06	16,651	-0.11	1.6 B	970.0 K	0.46	0.45	6.3 M	10.5 M	11.7 M	8.6 M	10.9 M	12.7 M	-1.36	-1.04	-1.09	700.4 K	96.3 K	253.7 M	255	187	100.0	100.0
631	1400/06/24	16,357	-2.99	4.3 B	2.6 M	1.37	1.2	11.0 M	10.7 M	11.9 M	7.9 M	11.6 M	13.0 M	1.39	-1.08	-1.1	-218.8 K	31.8 M	259.4 M	392	546	99.8	99.8
632	1400/06/23	16,924	2.99	2.5 B	1.5 M	0.89	0.7	37.9 M	10.2 M	12.0 M	17.6 M	13.5 M	13.6 M	2.15	-1.32	-1.13	0.0	31.5 M	258.0 M	66	142	100.0	100.0
633	1400/06/14	16,510	2.99	3.8 B	2.3 M	1.3	1.09	9.8 M	8.9 M	11.5 M	12.3 M	13.0 M	13.2 M	-1.26	-1.46	-1.14	0.0	31.5 M	255.7 M	388	308	100.0	100.0
634	1400/06/13	15,850	-2.13	3.4 B	2.1 M	1.22	0.96	8.7 M	9.5 M	11.7 M	13.5 M	13.3 M	13.1 M	-1.55	-1.4	-1.12	0.0	31.5 M	255.7 M	388	251	100.0	100.0
635	1400/06/10	16,250	-3.13	3.5 B	2.2 M	1.24	0.99	8.8 M	11.0 M	11.8 M	13.4 M	12.8 M	13.2 M	-1.53	-1.16	-1.12	159.3 M	460.2 M	255.7 M	399	249	100.0	95.5
636	1400/06/09	16,751	-3.0	2.4 B	1.4 M	0.73	0.63	8.5 M	12.4 M	11.9 M	12.4 M	13.1 M	13.3 M	-1.45	-1.06	-1.12	-1.7 M	532.6 M	247.7 M	278	192	99.9	100.0
637	1400/06/08	17,033	-3.0	565.0 M	331.3 K	0.14	0.13	7.7 M	14.4 M	12.3 M	15.7 M	14.6 M	13.3 M	-2.03	-1.02	-1.09	0.0	836.6 M	346.6 M	73	36	100.0	100.0
638	1400/06/07	17,328	-3.0	5.0 B	2.9 M	1.32	1.21	12.0 M	12.8 M	13.2 M	13.4 M	13.2 M	13.6 M	-1.12	-1.04	-1.03	0.0	836.6 M	418.2 M	420	376	100.0	100.0
639	1400/06/06	17,863	3.0	3.4 B	1.9 M	0.92	0.8	19.3 M	11.5 M	13.4 M	9.6 M	13.0 M	13.8 M	2.0	-1.13	-1.03	2.1 B	836.6 M	418.2 M	176	129	100.0	36.7
640	1400/06/03	17,371	2.99	3.8 B	2.2 M	1.06	0.89	13.8 M	10.7 M	13.1 M	15.1 M	13.0 M	14.0 M	-1.09	-1.21	-1.07	521.1 M	407.9 M	302.9 M	277	219	100.0	86.4
641	1400/06/02	16,872	3.0	4.1 B	2.4 M	1.03	0.92	17.9 M	11.3 M	13.1 M	24.1 M	12.6 M	13.8 M	-1.34	-1.12	-1.05	1.5 B	303.7 M	272.1 M	227	106	100.0	62.7
642	1400/06/01	16,550	-1.12	3.5 B	2.1 M	0.94	0.82	7.7 M	11.9 M	13.1 M	9.9 M	12.9 M	14.0 M	-1.29	-1.08	-1.07	0.0	0.0	200.5 M	449	349	100.0	100.0
643	1400/05/31	16,614	-3.0	3.7 B	2.2 M	0.99	0.89	7.8 M	13.4 M	13.5 M	12.6 M	13.4 M	14.2 M	-1.62	-1.0	-1.05	0.0	72.0 M	200.5 M	478	295	100.0	100.0
644	1400/05/24	16,950	-2.27	2.4 B	1.4 M	0.55	0.52	12.2 M	14.5 M	13.9 M	10.9 M	13.2 M	14.1 M	1.11	1.1	-1.01	0.0	214.3 M	200.5 M	193	215	100.0	100.0
645	1400/05/23	17,569	-0.92	3.9 B	2.3 M	0.86	0.84	19.0 M	14.5 M	14.2 M	13.0 M	14.1 M	13.9 M	1.46	1.03	1.02	0.0	146.5 M	200.5 M	207	303	100.0	100.0
646	1400/05/20	17,660	-2.27	6.6 B	3.7 M	1.51	1.39	18.2 M	13.1 M	14.0 M	16.6 M	14.7 M	14.2 M	1.1	-1.13	-1.01	0.0	169.6 M	202.9 M	362	397	100.0	100.0
647	1400/05/19	18,000	1.6	3.0 B	1.7 M	0.74	0.61	13.5 M	12.0 M	13.6 M	11.8 M	13.8 M	14.1 M	1.15	-1.15	-1.04	360.2 M	163.8 M	202.9 M	225	228	100.0	88.2
648	1400/05/18	17,780	2.98	4.0 B	2.3 M	0.99	0.79	10.3 M	11.1 M	13.5 M	11.4 M	13.1 M	14.4 M	-1.11	-1.18	-1.06	711.3 M	82.6 M	188.4 M	389	288	100.0	82.2
649	1400/05/17	17,106	-2.64	4.2 B	2.5 M	0.99	0.87	12.9 M	11.8 M	14.0 M	16.9 M	13.0 M	14.5 M	-1.31	-1.1	-1.04	-338.8 M	-59.7 M	152.7 M	276	231	83.9	91.9
650	1400/05/16	17,333	-1.35	5.5 B	3.1 M	1.35	1.05	11.3 M	11.2 M	14.1 M	15.9 M	12.7 M	14.3 M	-1.4	-1.13	-1.01	115.4 M	8.1 M	239.8 M	476	332	98.9	96.8
651	1400/05/13	17,470	-2.73	4.9 B	2.8 M	1.25	0.99	12.9 M	11.1 M	14.6 M	13.0 M	12.8 M	14.4 M	-1.01	-1.15	1.01	-29.0 M	-15.0 M	244.9 M	379	377	99.4	100.0
652	1400/05/12	17,687	-2.67	1.5 B	831.2 K	0.27	0.25	6.6 M	11.6 M	14.6 M	6.9 M	12.6 M	14.5 M	-1.05	-1.09	1.01	-45.8 M	385.9 M	246.4 M	220	217	96.9	100.0
653	1400/05/11	18,300	-2.08	4.1 B	2.2 M	0.81	0.68	14.1 M	15.5 M	15.8 M	11.4 M	14.3 M	15.9 M	1.23	1.08	-1.0	0.0	681.7 M	267.7 M	289	356	100.0	100.0
654	1400/05/10	18,340	-1.55	6.4 B	3.4 M	1.38	1.03	10.3 M	16.3 M	16.1 M	13.8 M	15.9 M	16.0 M	-1.34	1.02	1.01	0.0	681.7 M	341.3 M	620	464	100.0	100.0
655	1400/05/09	18,635	3.0	4.1 B	2.2 M	0.75	0.64	10.9 M	17.5 M	17.0 M	18.1 M	17.1 M	16.3 M	-1.65	1.02	1.04	0.0	649.1 M	427.3 M	372	225	100.0	100.0
656	1400/05/06	18,103	3.0	4.6 B	2.5 M	0.74	0.69	16.6 M	18.3 M	17.3 M	12.2 M	15.1 M	16.4 M	1.37	1.21	1.05	2.0 B	629.9 M	496.8 M	275	214	100.0	56.9
657	1400/05/05	17,913	3.0	8.6 B	4.9 M	1.79	1.4	37.7 M	17.4 M	17.5 M	16.4 M	16.5 M	17.3 M	2.3	1.05	1.01	1.4 B	252.1 M	426.2 M	227	435	100.0	83.3
658	1400/05/04	17,392	-3.0	1.4 B	798.1 K	0.3	0.23	33.0 M	14.0 M	17.0 M	77.1 M	16.1 M	17.3 M	-2.33	-1.15	-1.02	0.0	-34.5 M	427.3 M	42	18	100.0	100.0
659	1400/04/28	17,460	-2.99	3.7 B	2.1 M	0.69	0.61	10.1 M	13.4 M	17.0 M	17.1 M	14.5 M	17.0 M	-1.69	-1.08	-1.0	-163.2 M	-34.5 M	489.7 M	353	218	95.6	100.0
660	1400/04/27	18,510	2.01	7.7 B	4.3 M	1.44	1.31	14.2 M	15.1 M	17.5 M	12.1 M	13.0 M	16.9 M	1.18	1.16	1.03	-95.6 M	-1.9 M	489.9 M	403	483	74.9	76.2
661	1400/04/26	18,150	4.41	9.4 B	5.2 M	2.04	1.71	15.0 M	14.9 M	17.5 M	18.5 M	14.4 M	17.2 M	-1.24	1.03	1.02	86.2 M	27.1 M	494.7 M	616	494	98.0	97.1
662	1400/04/23	17,391	3.0	2.3 B	1.3 M	0.45	0.44	13.6 M	13.6 M	17.6 M	12.9 M	13.3 M	16.8 M	1.06	1.02	1.05	0.0	10.0 M	490.4 M	168	178	100.0	100.0
663	1400/04/22	16,914	3.0	1.2 B	688.7 K	0.19	0.23	11.9 M	13.5 M	17.6 M	7.4 M	14.1 M	16.9 M	1.6	-1.04	1.04	0.0	23.8 M	490.4 M	98	157	100.0	100.0
664	1400/04/21	16,833	3.0	6.1 B	3.7 M	1.12	1.3	17.9 M	14.5 M	17.6 M	10.6 M	14.6 M	17.1 M	1.69	-1.01	1.03	0.0	23.4 M	492.0 M	339	572	100.0	100.0
665	1400/04/20	15,760	-1.91	6.3 B	3.9 M	1.06	1.41	13.7 M	14.1 M	17.5 M	19.0 M	15.8 M	17.9 M	-1.39	-1.12	-1.02	49.1 M	303.8 M	492.0 M	462	330	100.0	99.2
666	1400/04/19	16,174	5.0	5.0 B	3.1 M	1.0	1.2	10.7 M	15.2 M	17.8 M	15.1 M	15.4 M	17.7 M	-1.42	-1.01	1.01	634.4 K	337.8 M	489.5 M	470	332	100.0	100.0
667	1400/04/16	15,420	3.0	5.3 B	3.4 M	0.74	1.39	13.5 M	16.6 M	18.3 M	18.0 M	15.3 M	17.4 M	-1.33	1.08	1.05	69.3 M	337.6 M	489.2 M	392	290	100.0	98.7
668	1400/04/15	15,044	3.0	6.4 B	4.3 M	1.04	1.83	18.4 M	20.3 M	18.3 M	14.0 M	19.1 M	16.7 M	1.31	1.07	1.1	-2.3 M	399.7 M	483.9 M	347	456	100.0	100.0
669	1400/04/14	14,606	3.0	2.6 B	1.8 M	0.39	0.75	17.8 M	21.4 M	17.2 M	9.9 M	19.9 M	16.4 M	1.8	1.08	1.05	1.4 B	694.8 M	484.1 M	141	112	97.7	43.1
670	1400/04/13	14,552	0.0	8.1 B	5.7 M	1.4	2.72	18.3 M	22.1 M	16.5 M	16.8 M	20.9 M	16.0 M	1.09	1.06	1.03	218.9 M	758.1 M	428.2 M	443	470	100.0	97.3
671	1400/04/12	14,383	-2.99	599.8 M	417.0 K	0.08	0.2	10.2 M	21.9 M	15.9 M	11.3 M	22.8 M	15.3 M	-1.11	-1.04	1.04	0.0	992.4 M	417.2 M	59	53	100.0	100.0
672	1400/04/09	14,301	-2.93	16.4 B	11.1 M	3.09	6.96	24.1 M	21.9 M	15.9 M	27.3 M	25.5 M	15.1 M	-1.13	-1.16	1.05	379.7 M	1.1 B	417.2 M	681	587	100.0	97.7
673	1400/04/08	14,733	3.0	2.1 B	1.5 M	0.42	0.92	33.0 M	21.5 M	13.9 M	6.7 M	23.1 M	12.3 M	4.92	-1.08	1.13	1.5 B	1.3 B	398.0 M	65	100	100.0	31.3
674	1400/04/07	14,317	3.0	5.8 B	4.1 M	1.47	2.69	23.6 M	21.5 M	12.9 M	21.7 M	24.2 M	12.1 M	1.09	-1.13	1.07	1.7 B	1.3 B	324.2 M	247	189	100.0	70.5
675	1400/04/06	13,908	3.0	4.8 B	3.4 M	1.47	2.55	15.8 M	21.1 M	11.9 M	21.4 M	22.6 M	11.3 M	-1.36	-1.07	1.05	1.4 B	899.6 M	238.3 M	303	158	100.0	70.9
676	1400/04/05	13,508	5.0	10.0 B	7.4 M	7.28	7.43	20.4 M	21.3 M	11.5 M	34.2 M	20.6 M	10.8 M	-1.68	1.03	1.06	563.8 M	621.4 M	168.8 M	450	252	92.1	86.4
677	1400/04/02	12,865	2.99	2.0 B	1.5 M	2.08	1.66	40.8 M	17.2 M	10.1 M	10.1 M	8.3 M	8.8 M	4.04	2.08	1.15	1.5 B	508.7 M	140.6 M	48	50	100.0	25.8
678	1400/04/01	12,491	2.99	1.3 B	1.1 M	1.83	1.22	49.3 M	13.1 M	9.5 M	1.9 M	8.2 M	8.7 M	25.35	1.6	1.08	1.2 B	217.9 M	67.9 M	27	42	100.0	6.1
679	1400/03/31	12,271	3.0	575.0 M	468.6 K	0.58	0.54	51.9 M	9.0 M	9.0 M	7.3 M	8.6 M	8.9 M	7.14	1.04	1.01	-159.5 M	-25.4 M	5.5 M	8	79	72.3	100.0
680	1400/03/30	12,000	-2.03	1.5 B	1.2 M	1.4	1.43	10.3 M	9.9 M	8.9 M	11.9 M	10.2 M	9.1 M	-1.16	-1.03	-1.02	0.0	6.5 M	13.4 M	141	122	100.0	100.0
681	1400/03/29	12,130	-5.0	970.8 M	792.5 K	0.97	0.94	7.3 M	11.2 M	8.7 M	6.9 M	11.0 M	8.7 M	1.06	1.01	-1.01	0.0	6.5 M	13.4 M	133	141	100.0	100.0
682	1400/03/26	12,447	-2.99	148.4 M	119.2 K	0.13	0.13	7.1 M	11.0 M	8.6 M	12.4 M	10.4 M	8.7 M	-1.75	1.06	-1.01	0.0	5.1 M	13.4 M	21	12	100.0	100.0
683	1400/03/25	12,595	-3.0	381.6 M	302.5 K	0.26	0.29	5.2 M	10.0 M	8.5 M	6.8 M	9.0 M	8.6 M	-1.31	1.11	-1.01	32.4 M	-1.9 M	13.4 M	73	51	100.0	91.5
684	1400/03/24	12,965	-2.99	2.1 B	1.6 M	1.35	1.61	14.7 M	8.9 M	8.5 M	12.4 M	8.8 M	8.6 M	1.18	1.02	-1.01	0.0	-8.3 M	79.8 M	144	170	100.0	100.0
685	1400/03/23	13,380	-2.53	2.0 B	1.5 M	1.37	1.5	15.1 M	8.0 M	8.6 M	15.1 M	8.1 M	8.3 M	1.0	-1.02	1.03	0.0	48.6 M	80.0 M	134	134	100.0	100.0
686	1400/03/22	13,401	-2.18	739.4 M	538.2 K	0.48	0.49	6.1 M	7.0 M	8.4 M	4.9 M	7.0 M	7.7 M	1.24	1.01	1.09	-6.8 M	48.6 M	81.3 M	121	151	99.1	100.0
687	1400/03/19	13,561	-2.96	927.9 M	678.7 K	0.61	0.59	6.3 M	7.4 M	8.6 M	5.3 M	7.3 M	7.8 M	1.2	1.01	1.11	-34.9 M	49.9 M	114.9 M	141	176	96.2	100.0
688	1400/03/18	13,500	-1.71	2.0 B	1.4 M	1.33	1.33	6.1 M	7.9 M	8.9 M	7.9 M	7.9 M	7.8 M	-1.29	1.0	1.13	0.0	55.8 M	129.2 M	329	256	100.0	100.0
689	1400/03/17	13,840	2.98	2.6 B	1.9 M	1.5	1.63	8.4 M	8.3 M	9.2 M	8.6 M	7.7 M	7.9 M	-1.02	1.08	1.17	284.6 M	55.3 M	129.3 M	307	268	100.0	89.0
690	1400/03/12	13,590	-1.57	1.3 B	997.3 K	0.93	0.87	7.7 M	9.2 M	9.6 M	6.7 M	8.5 M	8.2 M	1.15	1.08	1.18	0.0	-1.3 M	115.1 M	174	200	100.0	100.0
691	1400/03/11	13,757	-3.0	818.2 M	594.6 K	0.58	0.51	10.8 M	9.5 M	9.9 M	7.6 M	9.1 M	8.3 M	1.42	1.03	1.19	0.0	-1.3 M	119.4 M	76	108	100.0	100.0
692	1400/03/10	14,154	-2.99	912.5 M	644.1 K	0.72	0.56	11.8 M	9.7 M	10.3 M	9.1 M	9.9 M	8.7 M	1.29	-1.02	1.18	-5.7 M	-1.3 M	119.4 M	77	100	99.4	100.0
693	1400/03/09	14,170	-1.43	1.9 B	1.3 M	1.91	1.16	7.0 M	9.3 M	10.3 M	7.1 M	10.0 M	8.7 M	-1.01	-1.07	1.18	-2.4 M	-131.1 K	119.7 M	268	265	99.9	100.0
694	1400/03/08	14,400	-4.02	3.9 B	2.7 M	12.18	2.81	10.7 M	10.7 M	10.6 M	10.7 M	12.5 M	9.0 M	1.0	-1.17	1.18	1.7 M	342.6 K	119.8 M	367	368	100.0	100.0
695	1400/03/05	14,635	-3.0	171.0 M	116.9 K	0.32	0.12	6.8 M	10.0 M	10.6 M	171.0 M	20.6 M	8.9 M	-25.0	-2.06	1.2	0.0	0.0	119.7 M	25	1	100.0	100.0
696	1400/03/04	14,868	-2.99	488.7 M	328.7 K	0.79	0.35	22.2 M	8.1 M	10.6 M	40.7 M	9.7 M	8.8 M	-1.83	-1.19	1.2	0.0	0.0	119.7 M	22	12	100.0	100.0
697	1400/03/03	14,875	-3.0	16.4 M	11.0 K	0.02	0.01	1.3 M	7.0 M	10.5 M	5.5 M	7.8 M	8.7 M	-4.33	-1.11	1.2	0.0	0.0	119.7 M	13	3	100.0	100.0
698	1400/03/02	14,775	-5.0	259.6 M	175.7 K	0.14	0.19	9.0 M	7.4 M	10.5 M	51.9 M	7.9 M	8.7 M	-5.8	-1.08	1.21	0.0	0.0	119.7 M	29	5	100.0	100.0
699	1400/03/01	15,444	-3.0	754.5 M	488.5 K	0.36	0.53	9.4 M	7.6 M	10.5 M	12.4 M	7.9 M	8.7 M	-1.31	-1.03	1.22	0.0	271.7 M	119.7 M	80	61	100.0	100.0
700	1400/02/29	15,871	-2.99	1.3 B	834.4 K	0.56	0.95	6.4 M	8.4 M	10.6 M	6.2 M	7.6 M	8.6 M	1.03	1.11	1.23	0.0	272.7 M	119.7 M	207	214	100.0	100.0
701	1400/02/28	16,264	-2.99	936.6 M	573.7 K	0.32	0.67	6.7 M	8.9 M	10.9 M	6.7 M	7.0 M	8.8 M	1.0	1.26	1.24	0.0	277.7 M	119.7 M	139	139	100.0	100.0
702	1400/02/27	16,438	-3.0	2.7 B	1.6 M	0.87	2.05	7.6 M	9.3 M	11.1 M	8.0 M	7.1 M	8.9 M	-1.06	1.31	1.24	0.0	411.0 M	119.7 M	353	332	100.0	100.0
703	1400/02/26	16,980	3.0	4.4 B	2.6 M	1.88	3.98	8.0 M	10.2 M	11.6 M	8.4 M	7.0 M	9.0 M	-1.04	1.45	1.29	1.4 B	461.1 M	119.7 M	548	364	100.0	69.1
704	1400/02/25	16,528	3.0	2.0 B	1.2 M	0.69	1.98	20.3 M	11.4 M	12.8 M	7.4 M	6.8 M	9.2 M	2.76	1.69	1.4	5.3 M	189.9 M	51.8 M	98	270	100.0	99.7
705	1400/02/22	16,280	0.27	2.5 B	1.5 M	0.94	2.74	9.2 M	11.1 M	12.5 M	5.2 M	7.8 M	9.6 M	1.78	1.42	1.3	25.0 M	188.8 M	46.1 M	268	471	100.0	99.0
706	1400/02/21	16,186	-2.0	3.4 B	2.1 M	1.45	4.45	10.1 M	12.0 M	13.6 M	7.3 M	9.0 M	11.7 M	1.4	1.34	1.16	666.2 M	201.2 M	44.8 M	336	378	100.0	80.4
707	1400/02/20	16,500	-2.0	2.8 B	1.7 M	1.47	4.29	12.3 M	14.4 M	14.9 M	7.5 M	10.8 M	13.5 M	1.64	1.33	1.1	250.4 M	68.0 M	11.5 M	199	293	88.1	79.1
708	1400/02/19	16,578	-2.0	594.4 M	356.8 K	0.31	0.95	10.6 M	15.2 M	15.5 M	9.4 M	12.3 M	15.6 M	1.13	1.23	-1.01	2.5 M	17.9 M	-1.0 M	56	63	100.0	99.6
709	1400/02/18	16,747	-4.0	5.3 B	3.1 M	5.82	13.41	12.6 M	15.8 M	15.6 M	10.8 M	13.2 M	16.2 M	1.17	1.2	-1.03	0.0	17.4 M	-1.2 M	420	493	100.0	100.0
710	1400/02/15	17,383	-2.0	1.6 B	901.0 K	2.48	4.49	15.5 M	20.7 M	17.8 M	10.0 M	19.1 M	25.9 M	1.55	1.09	-1.46	86.9 M	17.4 M	-1.2 M	101	148	100.0	94.5
711	1400/02/13	17,737	-1.99	2.1 B	1.2 M	8.7	6.43	37.0 M	23.4 M	17.6 M	26.2 M	32.9 M	36.5 M	1.41	-1.41	-2.07	0.0	0.0	-5.5 M	56	79	100.0	100.0
712	1400/02/12	17,790	-2.0	291.9 M	164.1 K	1.51	0.71	19.5 M	13.0 M	14.3 M	32.4 M	59.7 M	25.8 M	-1.67	-4.6	-1.81	0.0	0.0	-12.4 M	15	9	100.0	100.0
713	1400/02/11	17,633	-4.0	558.7 M	316.8 K	6.62	1.03	19.3 M	11.6 M	13.2 M	69.8 M	69.1 M	17.6 M	-3.62	-5.93	-1.32	0.0	0.0	-14.9 M	29	8	100.0	100.0
714	1400/02/08	18,049	-2.0	267.6 M	148.3 K	7.98	0.31	9.2 M	7.4 M	12.5 M	267.6 M	61.5 M	11.1 M	-29.0	-8.29	1.12	0.0	0.0	-24.9 M	29	1	100.0	100.0
715	1400/02/07	18,056	-2.0	37.8 M	20.9 K	0.93	0.03	4.2 M	5.4 M	12.8 M	37.8 M	23.8 M	10.6 M	-9.0	-4.43	1.22	0.0	0.0	-24.9 M	9	1	100.0	100.0
716	1400/02/06	18,063	-2.0	38.4 M	21.3 K	0.7	0.02	3.8 M	6.5 M	13.2 M	38.4 M	22.5 M	11.5 M	-10.0	-3.44	1.15	0.0	0.0	-24.4 M	10	1	100.0	100.0
717	1400/02/05	17,718	-4.0	64.4 M	36.4 K	1.46	0.02	10.7 M	7.2 M	14.2 M	21.5 M	30.4 M	10.5 M	-2.0	-4.22	1.36	0.0	0.0	178.7 M	6	3	100.0	100.0
718	1400/02/04	18,091	-2.0	22.3 M	12.3 K	0.26	0.01	5.6 M	5.5 M	14.8 M	22.3 M	22.4 M	10.4 M	-4.0	-4.1	1.42	0.0	0.0	171.6 M	4	1	100.0	100.0
719	1400/02/01	18,092	-2.0	3.7 M	2.1 K	0.02	0.0	1.9 M	9.4 M	14.9 M	3.7 M	17.7 M	10.6 M	-2.0	-1.87	1.41	0.0	0.0	171.6 M	2	1	100.0	100.0
720	1400/01/31	18,106	-2.0	73.4 M	40.5 K	0.17	0.02	8.2 M	14.7 M	15.1 M	24.5 M	24.4 M	10.8 M	-3.0	-1.66	1.39	0.0	-22.0 M	171.6 M	9	3	100.0	100.0
721	1400/01/30	17,777	-4.0	109.8 M	61.8 K	0.23	0.03	6.5 M	19.5 M	15.3 M	109.8 M	45.0 M	11.1 M	-17.0	-2.3	1.39	0.0	-22.0 M	172.8 M	17	1	100.0	100.0
722	1400/01/29	18,150	-2.0	15.0 M	8.3 K	0.03	0.0	1.7 M	23.4 M	15.4 M	3.8 M	47.6 M	11.2 M	-2.25	-2.03	1.38	0.0	-22.0 M	172.8 M	9	4	100.0	100.0
723	1400/01/28	18,191	-2.0	222.7 M	122.4 K	0.45	0.07	27.8 M	24.6 M	15.4 M	14.8 M	48.5 M	11.2 M	1.88	-1.97	1.37	0.0	-22.0 M	172.8 M	8	15	100.0	100.0
724	1400/01/25	18,326	-2.0	701.5 M	382.8 K	1.5	0.21	22.8 M	21.6 M	15.4 M	30.5 M	60.2 M	11.3 M	-1.34	-2.79	1.37	-110.0 M	-22.0 M	172.8 M	26	23	84.3	100.0
725	1400/01/24	18,381	-4.0	1.1 B	604.3 K	3.33	0.33	24.7 M	17.2 M	15.4 M	222.1 M	98.9 M	11.3 M	-9.0	-5.75	1.37	0.0	0.0	178.3 M	45	5	100.0	100.0
726	1400/01/23	18,855	-2.0	474.8 M	251.8 K	0.87	0.14	31.7 M	12.8 M	15.5 M	79.1 M	38.1 M	11.3 M	-2.5	-2.98	1.37	0.0	0.0	178.3 M	15	6	100.0	100.0
727	1400/01/22	18,885	-2.0	155.5 M	82.3 K	0.16	0.04	15.6 M	11.8 M	15.4 M	25.9 M	15.4 M	11.3 M	-1.67	-1.3	1.36	0.0	-27.5 M	178.3 M	10	6	100.0	100.0
728	1400/01/21	18,902	-2.0	86.9 M	46.0 K	0.05	0.03	5.4 M	11.5 M	15.4 M	43.4 M	11.7 M	11.3 M	-8.0	-1.02	1.36	0.0	-37.4 M	178.3 M	16	2	100.0	100.0
729	1400/01/18	18,739	-4.0	545.4 M	291.1 K	0.19	0.16	10.5 M	11.6 M	15.4 M	109.1 M	8.6 M	11.3 M	-10.4	1.36	1.36	0.0	-77.5 M	178.3 M	52	5	100.0	100.0
730	1400/01/17	19,221	-2.0	452.5 M	235.4 K	0.1	0.13	11.0 M	12.4 M	15.5 M	17.4 M	8.9 M	11.5 M	-1.58	1.39	1.35	0.0	-77.5 M	183.8 M	41	26	100.0	100.0
731	1400/01/16	19,523	-2.0	1.5 B	785.2 K	0.25	0.43	13.4 M	13.0 M	15.5 M	10.9 M	10.3 M	11.5 M	1.23	1.27	1.35	-137.7 M	-75.6 M	183.8 M	104	141	91.0	100.0
732	1400/01/15	19,788	-2.0	2.3 B	1.2 M	0.19	0.66	11.3 M	14.1 M	15.6 M	9.3 M	9.5 M	11.5 M	1.21	1.49	1.35	-49.5 M	764.2 M	190.7 M	199	247	97.4	99.6
733	1400/01/14	20,400	-0.11	3.7 B	1.8 M	0.32	0.86	11.4 M	14.9 M	15.7 M	6.4 M	9.9 M	11.6 M	1.79	1.51	1.35	-200.1 M	745.7 M	193.8 M	305	577	94.6	100.0
734	1400/01/11	20,367	-2.0	7.4 B	3.6 M	0.7	1.85	13.3 M	15.4 M	16.0 M	10.1 M	10.6 M	12.2 M	1.32	1.46	1.31	0.0	785.7 M	203.8 M	562	740	100.0	100.0
735	1400/01/10	20,744	-2.0	9.5 B	4.6 M	1.03	2.62	14.0 M	15.9 M	16.6 M	14.0 M	11.0 M	12.7 M	-1.0	1.45	1.31	9.3 M	785.7 M	203.8 M	681	678	100.0	99.9
736	1400/01/08	20,900	1.68	9.3 B	4.4 M	1.2	2.87	17.9 M	16.9 M	16.9 M	7.1 M	10.8 M	12.5 M	2.52	1.56	1.35	4.1 B	788.7 M	203.4 M	520	740	100.0	56.5
737	1400/01/07	21,000	-0.88	31.5 B	15.3 M	24.58	19.63	15.5 M	16.7 M	16.7 M	10.3 M	12.0 M	13.4 M	1.5	1.4	1.25	-142.0 M	-23.5 M	302.1 K	2,023	3,054	99.5	100.0
738	1399/12/27	21,187	-2.0	1.8 B	869.4 K	1.83	1.13	25.6 M	25.4 M	17.6 M	37.6 M	53.1 M	18.1 M	-1.47	-2.09	-1.03	0.0	4.9 M	7.4 M	72	49	100.0	100.0
739	1399/12/26	21,569	-2.0	1.7 B	770.4 K	2.09	0.55	23.4 M	24.8 M	16.7 M	97.7 M	63.1 M	17.9 M	-4.18	-2.55	-1.07	0.0	4.9 M	7.4 M	71	17	100.0	100.0
740	1399/12/25	22,009	-2.0	2.0 B	895.6 K	2.67	0.51	41.9 M	26.4 M	19.4 M	42.3 M	59.7 M	19.1 M	-1.01	-2.27	1.02	24.5 M	4.9 M	-73.1 M	47	46	100.0	98.8
741	1399/12/24	22,023	-4.0	1.0 B	456.5 K	1.58	0.26	19.3 M	22.5 M	22.2 M	111.7 M	97.5 M	20.7 M	-5.78	-4.33	1.08	0.0	0.0	-83.3 M	52	9	100.0	100.0
742	1399/12/23	22,547	-2.0	285.1 M	126.4 K	0.48	0.07	11.9 M	19.9 M	22.7 M	47.5 M	97.8 M	20.1 M	-4.0	-4.91	1.13	0.0	0.0	-82.0 M	24	6	100.0	100.0
743	1399/12/20	22,614	-2.0	275.0 M	121.6 K	0.48	0.07	17.2 M	20.4 M	22.8 M	68.8 M	98.5 M	19.4 M	-4.0	-4.84	1.18	0.0	0.0	-82.0 M	16	4	100.0	100.0
744	1399/12/19	22,746	-2.0	548.6 M	241.2 K	0.7	0.13	34.3 M	18.7 M	23.2 M	182.9 M	101.2 M	18.9 M	-5.33	-5.41	1.23	0.0	0.0	-82.0 M	16	3	100.0	100.0
745	1399/12/18	23,098	-4.0	1.7 B	730.3 K	3.44	0.4	27.7 M	18.4 M	23.4 M	99.2 M	120.7 M	18.4 M	-3.59	-6.54	1.27	0.0	22.2 M	-82.0 M	61	17	100.0	100.0
746	1399/12/17	23,707	-2.0	529.0 M	223.1 K	1.26	0.12	10.6 M	14.2 M	23.6 M	132.2 M	122.0 M	17.8 M	-12.5	-8.61	1.33	0.0	22.2 M	-82.0 M	50	4	100.0	100.0
747	1399/12/16	23,711	-2.0	15.3 M	6.5 K	0.03	0.0	2.2 M	16.2 M	24.1 M	5.1 M	113.2 M	17.3 M	-2.33	-7.01	1.39	0.0	22.2 M	-82.0 M	7	3	100.0	100.0
748	1399/12/13	23,750	-2.0	155.8 M	65.6 K	0.03	0.02	6.8 M	13.5 M	25.0 M	77.9 M	39.6 M	17.7 M	-11.5	-2.93	1.41	0.0	24.7 M	-70.9 M	23	2	100.0	100.0
749	1399/12/12	24,126	-4.0	1.7 B	707.0 K	0.36	0.26	21.1 M	16.0 M	27.2 M	227.8 M	13.1 M	17.9 M	-10.82	1.22	1.52	111.2 M	24.7 M	-68.5 M	81	7	100.0	93.5
750	1399/12/11	24,665	-2.0	145.4 M	58.9 K	0.03	0.02	7.7 M	16.6 M	28.0 M	36.3 M	13.2 M	17.3 M	-4.75	1.26	1.62	0.0	2.5 M	-74.1 M	19	4	100.0	100.0
751	1399/12/10	24,696	-2.0	126.0 M	51.0 K	0.03	0.02	42.0 M	16.6 M	28.8 M	63.0 M	13.1 M	16.9 M	-1.5	1.26	1.7	0.0	2.5 M	-74.1 M	3	2	100.0	100.0
752	1399/12/09	24,758	-2.0	245.5 M	99.2 K	0.05	0.03	4.9 M	16.3 M	29.3 M	5.6 M	13.4 M	16.6 M	-1.13	1.22	1.77	12.4 M	2.5 M	-74.1 M	50	42	100.0	95.0
753	1399/12/06	25,265	-0.84	22.5 B	8.9 M	22.81	3.3	16.1 M	16.4 M	29.7 M	12.3 M	13.7 M	16.5 M	1.31	1.2	1.8	0.0	0.0	-74.7 M	1,393	1,822	100.0	100.0
754	1399/12/05	25,480	-2.0	2.1 B	823.9 K	0.28	0.28	47.7 M	14.1 M	35.4 M	67.7 M	43.8 M	16.9 M	-1.42	-3.1	2.1	0.0	0.0	-90.5 M	44	31	100.0	100.0
755	1399/12/04	24,979	-4.0	34.4 M	13.8 K	0.0	0.0	2.3 M	21.4 M	34.9 M	11.5 M	22.2 M	17.0 M	-5.0	-1.03	2.05	0.0	-322.1 M	-90.5 M	15	3	100.0	100.0
756	1399/12/03	25,684	-2.0	704.7 M	274.4 K	0.06	0.09	11.4 M	27.0 M	35.7 M	44.0 M	24.6 M	16.8 M	-3.87	1.1	2.12	0.0	-358.1 M	-90.5 M	62	16	100.0	100.0
757	1399/12/02	25,809	-2.0	471.5 M	182.7 K	0.04	0.06	8.6 M	28.2 M	36.6 M	58.9 M	23.4 M	16.3 M	-6.87	1.21	2.24	0.0	-352.9 M	-90.4 M	55	8	100.0	100.0
758	1399/11/29	26,255	-2.0	1.7 B	656.7 K	0.14	0.19	9.6 M	28.9 M	36.4 M	30.2 M	22.0 M	16.3 M	-3.16	1.31	2.24	0.0	-352.9 M	-90.4 M	180	57	100.0	100.0
759	1399/11/28	26,141	-1.99	36.3 B	13.6 M	6.89	4.77	24.2 M	31.4 M	38.6 M	21.5 M	20.9 M	15.6 M	1.13	1.5	2.48	-1.6 B	-352.9 M	-90.4 M	1,365	1,612	90.9	95.4
760	1399/11/27	26,691	3.0	20.7 B	7.8 M	13.93	2.83	48.1 M	53.8 M	45.8 M	30.6 M	18.6 M	14.5 M	1.57	2.89	3.16	-179.9 M	-30.8 M	-9.9 M	422	669	97.8	98.7
761	1399/11/11	25,963	3.0	1.9 B	741.9 K	1.35	0.27	160.5 M	97.1 M	42.0 M	10.5 M	7.6 M	13.7 M	15.29	12.85	3.07	26.0 M	5.2 M	-699.3 K	12	181	100.0	98.7
762	1399/11/08	25,674	3.0	848.4 M	330.4 K	0.24	0.1	33.9 M	87.2 M	42.3 M	4.4 M	7.1 M	13.1 M	7.68	12.21	3.22	0.0	0.0	-991.3 K	25	192	100.0	100.0
763	1399/11/07	25,368	5.0	1.4 B	559.3 K	0.15	0.18	157.7 M	48.7 M	42.7 M	7.8 M	13.2 M	13.3 M	20.11	3.69	3.22	0.0	44.5 M	2.2 M	9	181	100.0	100.0
764	1399/11/06	24,529	3.0	1.0 B	426.1 K	0.11	0.13	149.3 M	42.8 M	42.7 M	6.6 M	16.8 M	13.2 M	22.71	2.54	3.23	0.0	54.1 M	2.2 M	7	159	100.0	100.0
765	1399/11/05	23,932	3.0	1.8 B	733.6 K	0.18	0.22	92.4 M	44.5 M	43.5 M	8.4 M	16.3 M	13.2 M	11.0	2.73	3.28	0.0	54.1 M	2.2 M	19	209	100.0	100.0
766	1399/11/04	23,371	3.0	1.6 B	705.3 K	0.16	0.21	97.0 M	46.1 M	43.4 M	8.3 M	16.1 M	13.2 M	11.71	2.87	3.3	0.0	54.1 M	2.2 M	17	199	100.0	100.0
767	1399/11/01	22,765	5.0	10.1 B	4.5 M	1.14	1.45	36.6 M	47.4 M	43.4 M	22.2 M	15.8 M	13.0 M	1.65	2.99	3.33	222.4 M	54.1 M	2.2 M	276	446	100.0	97.8
768	1399/10/30	22,240	3.0	25.5 B	11.7 M	5.32	4.64	41.2 M	49.6 M	44.3 M	18.9 M	14.5 M	12.4 M	2.18	3.42	3.59	48.3 M	9.7 M	-8.9 M	606	1,321	98.1	97.9
769	1399/10/29	21,593	3.0	4.1 B	1.9 M	0.63	0.77	103.0 M	56.9 M	45.8 M	9.8 M	10.2 M	11.2 M	10.55	5.56	4.1	0.0	-63.4 M	-11.3 M	40	422	100.0	100.0
770	1399/10/27	20,965	3.0	4.4 B	2.1 M	0.72	0.88	103.1 M	41.5 M	44.9 M	10.8 M	13.0 M	11.0 M	9.51	3.2	4.07	0.0	-63.4 M	-11.3 M	43	409	100.0	100.0
771	1399/10/24	20,355	5.0	3.3 B	1.6 M	0.56	0.67	131.1 M	41.2 M	44.0 M	9.4 M	13.2 M	10.9 M	13.88	3.12	4.05	0.0	-63.4 M	-11.3 M	25	347	100.0	100.0
772	1399/10/23	19,403	3.0	4.1 B	2.1 M	0.62	0.84	36.8 M	40.1 M	42.2 M	12.8 M	12.5 M	10.7 M	2.88	3.2	3.93	0.0	-63.0 M	-11.3 M	111	320	100.0	100.0
773	1399/10/22	19,113	3.0	6.2 B	3.3 M	0.97	1.24	35.9 M	36.8 M	42.8 M	9.4 M	13.3 M	10.6 M	3.83	2.77	4.03	-316.8 M	-63.0 M	-11.3 M	164	662	94.9	100.0
774	1399/10/21	18,606	2.99	11.3 B	6.1 M	2.46	2.57	31.8 M	41.8 M	42.5 M	21.9 M	12.8 M	10.5 M	1.45	3.28	4.04	0.0	344.8 K	13.9 M	354	514	100.0	100.0
775	1399/10/20	18,065	5.0	3.0 B	1.7 M	0.51	0.7	214.1 M	46.6 M	42.9 M	11.2 M	10.9 M	9.7 M	19.14	4.3	4.43	0.0	344.8 K	13.9 M	14	268	100.0	100.0
776	1399/10/17	17,239	3.0	2.0 B	1.1 M	0.33	0.47	216.8 M	33.0 M	36.3 M	5.6 M	13.7 M	9.6 M	38.81	2.42	3.79	1.7 M	1.2 M	14.0 M	9	349	100.0	99.9
777	1399/10/16	16,747	3.0	8.0 B	4.8 M	1.22	1.98	28.9 M	33.8 M	30.7 M	16.2 M	12.7 M	9.5 M	1.79	2.67	3.25	0.0	4.9 M	17.1 M	278	497	100.0	100.0
778	1399/10/15	16,453	3.0	5.2 B	3.2 M	0.92	1.3	104.7 M	39.4 M	28.7 M	7.7 M	12.0 M	8.9 M	13.66	3.27	3.23	0.0	17.9 M	19.6 M	50	683	100.0	100.0
779	1399/10/14	15,974	-3.0	2.4 B	1.5 M	0.41	0.61	26.4 M	36.3 M	23.9 M	22.9 M	12.7 M	8.8 M	1.15	2.86	2.73	0.0	17.9 M	13.7 M	92	106	100.0	100.0
780	1399/10/13	15,999	-3.0	9.5 B	5.7 M	2.13	2.51	24.1 M	42.1 M	22.9 M	27.0 M	12.1 M	8.6 M	-1.12	3.48	2.68	4.4 M	17.9 M	7.5 M	393	350	100.0	100.0
781	1399/10/10	16,493	3.0	3.0 B	1.8 M	0.74	0.82	145.0 M	67.0 M	21.9 M	5.2 M	9.1 M	7.7 M	28.04	7.33	2.85	20.1 M	17.0 M	7.2 M	21	585	100.0	99.3
782	1399/10/09	16,205	5.0	11.7 B	7.3 M	6.65	3.69	46.2 M	63.5 M	21.0 M	12.7 M	9.8 M	7.8 M	3.64	6.51	2.69	64.8 M	13.0 M	6.2 M	253	916	100.0	99.4
783	1399/10/08	15,542	3.0	1.6 B	1.1 M	1.01	0.49	86.2 M	150.3 M	18.7 M	6.3 M	6.6 M	7.2 M	13.79	22.91	2.61	0.0	0.0	3.0 M	19	262	100.0	100.0
784	1399/10/07	15,090	3.0	3.9 B	2.6 M	3.89	1.23	187.9 M	184.9 M	17.6 M	11.5 M	6.7 M	7.4 M	16.29	27.5	2.4	0.0	0.0	59.2 M	21	342	100.0	100.0
785	1399/10/06	14,877	3.0	986.8 M	663.3 K	0.92	0.27	246.7 M	167.2 M	16.6 M	4.6 M	4.6 M	7.2 M	54.0	36.14	2.32	0.0	0.0	99.3 M	4	216	100.0	100.0
786	1399/10/03	14,778	4.99	1.2 B	798.2 K	0.91	0.33	131.1 M	160.4 M	16.2 M	4.8 M	4.9 M	7.3 M	27.56	33.03	2.21	0.0	0.0	99.8 M	9	248	100.0	100.0
787	1399/10/02	14,396	3.0	513.6 M	356.8 K	0.21	0.15	256.8 M	61.0 M	15.9 M	2.7 M	5.3 M	7.4 M	96.0	11.55	2.13	0.0	0.0	99.8 M	2	192	100.0	100.0
788	1399/10/01	14,171	2.99	1.1 B	803.5 K	0.3	0.34	189.8 M	50.7 M	15.6 M	7.3 M	7.4 M	7.6 M	26.17	6.87	2.06	0.0	0.0	99.8 M	6	157	100.0	100.0
789	1399/09/30	13,968	2.99	1.0 B	737.5 K	0.28	0.31	128.8 M	40.8 M	15.3 M	4.4 M	7.9 M	7.6 M	29.38	5.14	2.02	0.0	37.5 M	99.8 M	8	235	100.0	100.0
790	1399/09/29	13,822	5.0	1.3 B	918.7 K	0.33	0.4	181.4 M	33.4 M	15.0 M	5.6 M	8.2 M	7.7 M	32.14	4.06	1.95	0.0	37.5 M	99.8 M	7	225	100.0	100.0
791	1399/09/26	13,196	3.0	2.1 B	1.6 M	0.54	0.71	27.4 M	22.3 M	14.7 M	6.2 M	8.6 M	7.8 M	4.39	2.61	1.89	0.0	37.7 M	99.8 M	76	334	100.0	100.0
792	1399/09/25	12,812	3.0	5.5 B	4.3 M	1.44	2.14	45.6 M	16.6 M	14.4 M	10.1 M	8.1 M	7.8 M	4.51	2.05	1.83	0.0	50.4 M	99.8 M	121	546	100.0	100.0
793	1399/09/24	12,525	2.99	7.4 B	6.0 M	2.27	3.49	35.0 M	13.8 M	13.3 M	8.8 M	7.6 M	7.6 M	3.96	1.8	1.74	187.4 M	60.4 M	99.8 M	213	822	100.0	97.5
794	1399/09/23	11,841	-3.0	241.5 M	204.0 K	0.07	0.12	3.1 M	9.7 M	11.9 M	3.7 M	6.8 M	7.4 M	-1.22	1.43	1.6	0.0	-545.2 K	90.5 M	79	65	100.0	100.0
795	1399/09/22	12,075	-3.0	2.2 B	1.8 M	0.62	1.13	7.5 M	10.2 M	12.1 M	8.5 M	7.1 M	7.5 M	-1.14	1.44	1.62	949.0 K	-25.5 M	90.5 M	297	261	100.0	100.0
796	1399/09/19	12,450	0.55	2.9 B	2.3 M	0.86	1.53	7.3 M	10.6 M	12.5 M	5.3 M	6.9 M	7.4 M	1.38	1.55	1.69	63.7 M	-25.7 M	90.4 M	393	531	100.0	97.8
797	1399/09/18	12,605	3.0	5.7 B	4.6 M	2.15	3.63	15.7 M	12.1 M	13.3 M	8.0 M	7.1 M	7.7 M	1.97	1.69	1.73	50.2 M	-38.4 M	87.2 M	363	709	99.8	98.9
798	1399/09/17	12,040	-3.0	5.1 B	4.2 M	1.91	3.94	9.5 M	11.7 M	12.7 M	6.4 M	6.8 M	7.6 M	1.48	1.72	1.67	-117.6 M	-48.4 M	84.7 M	528	802	97.7	100.0
799	1399/09/16	12,300	3.64	2.7 B	2.1 M	0.98	2.24	11.3 M	13.7 M	13.6 M	8.5 M	7.9 M	8.0 M	1.33	1.73	1.7	-124.6 M	199.8 M	90.6 M	225	314	95.3	100.0
800	1399/09/15	11,924	3.0	1.8 B	1.5 M	0.45	1.68	10.2 M	15.3 M	13.9 M	6.7 M	7.7 M	7.9 M	1.52	1.98	1.75	0.0	385.1 M	96.8 M	178	270	100.0	100.0
801	1399/09/12	11,744	3.0	1.1 B	968.3 K	0.31	1.13	22.7 M	16.3 M	14.3 M	5.6 M	8.0 M	8.3 M	4.06	2.03	1.73	0.0	387.3 M	96.8 M	50	203	100.0	100.0
802	1399/09/11	11,555	2.99	2.2 B	1.9 M	0.7	2.53	20.5 M	15.6 M	13.7 M	6.8 M	8.3 M	8.5 M	3.0	1.89	1.61	0.0	387.3 M	96.8 M	108	324	100.0	100.0
803	1399/09/10	11,237	3.0	5.0 B	4.5 M	2.25	8.06	13.6 M	14.8 M	12.8 M	10.4 M	8.7 M	8.8 M	1.31	1.71	1.45	1.1 B	387.3 M	96.8 M	369	374	100.0	77.5
804	1399/09/09	10,910	2.99	2.3 B	2.1 M	1.33	2.4	21.4 M	15.3 M	11.6 M	7.9 M	8.1 M	8.5 M	2.71	1.9	1.37	801.9 M	162.5 M	40.6 M	108	191	100.0	65.3
805	1399/09/08	10,891	3.0	7.6 B	7.2 M	47.97	13.38	15.6 M	14.0 M	10.6 M	8.0 M	8.2 M	9.4 M	1.94	1.71	1.13	10.8 M	2.2 M	-41.2 M	490	947	100.0	99.9
806	1399/09/05	10,263	-3.0	24.7 M	24.1 K	0.16	0.04	1.1 M	6.7 M	9.0 M	12.4 M	9.4 M	10.3 M	-11.5	-1.42	-1.14	0.0	0.0	-59.8 M	23	2	100.0	100.0
807	1399/09/04	10,283	-3.0	88.8 M	86.4 K	0.59	0.16	3.1 M	7.4 M	8.9 M	88.8 M	9.3 M	10.3 M	-29.0	-1.26	-1.15	0.0	0.0	-59.8 M	29	1	100.0	100.0
808	1399/09/03	10,185	-5.5	511.4 M	496.1 K	10.57	0.96	12.8 M	9.0 M	9.0 M	7.5 M	8.2 M	10.3 M	1.7	1.11	-1.14	0.0	0.0	-59.8 M	40	68	100.0	100.0
809	1399/08/25	14,809	-3.0	185.9 M	125.5 K	5.71	0.24	8.5 M	6.0 M	8.9 M	11.6 M	9.1 M	10.4 M	-1.37	-1.53	-1.17	0.0	0.0	-59.8 M	22	16	100.0	100.0
810	1399/08/24	14,816	-3.0	28.0 M	18.9 K	0.94	0.04	2.3 M	4.2 M	8.8 M	14.0 M	7.0 M	10.4 M	-6.0	-1.65	-1.18	0.0	0.0	-59.8 M	12	2	100.0	100.0
811	1399/08/20	14,514	-4.99	7.8 M	5.3 K	0.23	0.01	970.3 K	4.7 M	8.8 M	7.8 M	5.6 M	10.4 M	-8.0	-1.19	-1.18	0.0	0.0	-59.8 M	8	1	100.0	100.0
812	1399/08/14	14,558	-5.0	117.6 M	80.8 K	3.89	0.16	9.8 M	5.1 M	8.8 M	6.9 M	5.1 M	10.4 M	1.42	1.0	-1.18	0.0	0.0	-59.8 M	12	17	100.0	100.0
813	1399/08/12	14,866	-3.0	6.2 M	4.2 K	0.16	0.01	1.6 M	2.4 M	8.8 M	3.1 M	6.7 M	10.4 M	-2.0	-2.78	-1.19	0.0	0.0	-59.8 M	4	2	100.0	100.0
814	1399/08/11	14,866	-3.0	1.1 M	750.0	0.03	0.0	557.5 K	2.7 M	8.7 M	1.1 M	8.3 M	10.4 M	-2.0	-3.08	-1.19	0.0	0.0	-59.8 M	2	1	100.0	100.0
815	1399/08/10	14,869	-2.99	13.4 M	9.0 K	0.1	0.02	2.7 M	2.7 M	8.7 M	2.7 M	8.2 M	10.5 M	1.0	-3.08	-1.21	0.0	0.0	-59.8 M	5	5	100.0	100.0
816	1399/08/07	14,875	-3.0	31.4 M	21.1 K	0.2	0.04	3.1 M	6.0 M	8.5 M	3.9 M	21.3 M	10.6 M	-1.25	-3.58	-1.25	0.0	0.0	-59.8 M	10	8	100.0	100.0
817	1399/07/30	14,900	-2.99	102.3 M	68.6 K	0.57	0.13	2.4 M	5.4 M	8.4 M	14.6 M	19.7 M	10.6 M	-6.14	-3.67	-1.26	0.0	0.0	-59.8 M	43	7	100.0	100.0
818	1399/07/29	14,911	-3.0	50.0 M	33.5 K	0.22	0.06	3.6 M	5.9 M	8.4 M	16.7 M	14.3 M	10.8 M	-4.67	-2.4	-1.28	0.0	0.0	-59.8 M	14	3	100.0	100.0
819	1399/07/28	14,915	-3.0	15.1 M	10.1 K	0.01	0.02	1.9 M	4.9 M	8.4 M	5.0 M	13.8 M	10.8 M	-2.67	-2.8	-1.28	0.0	0.0	-59.8 M	8	3	100.0	100.0
820	1399/07/27	14,804	-5.0	504.1 M	340.5 K	0.18	0.67	11.7 M	9.8 M	8.4 M	42.0 M	10.3 M	10.7 M	-3.58	-1.06	-1.28	0.0	-166.9 M	-59.8 M	43	12	100.0	100.0
821	1399/07/23	15,139	-3.0	95.8 M	63.3 K	0.03	0.12	2.7 M	9.6 M	8.2 M	6.8 M	10.2 M	10.5 M	-2.5	-1.06	-1.29	0.0	-239.0 M	-59.8 M	35	14	100.0	100.0
822	1399/07/22	15,196	-2.99	233.0 M	153.3 K	0.08	0.3	4.6 M	9.5 M	8.2 M	7.5 M	10.2 M	10.6 M	-1.65	-1.08	-1.3	0.0	-239.0 M	-59.8 M	51	31	100.0	100.0
823	1399/07/21	15,272	-3.0	321.5 M	210.5 K	0.11	0.42	3.2 M	9.6 M	8.2 M	12.9 M	10.3 M	10.7 M	-4.04	-1.07	-1.3	0.0	-239.0 M	-59.8 M	101	25	100.0	100.0
824	1399/07/20	15,700	-1.08	13.7 B	8.7 M	79.27	86.43	10.7 M	10.0 M	8.4 M	10.1 M	10.3 M	10.7 M	1.06	-1.02	-1.27	-834.5 M	-239.0 M	-59.8 M	1,201	1,355	93.9	100.0
825	1399/07/19	15,514	-3.0	492.6 M	317.5 K	6.37	1.24	3.3 M	3.4 M	4.3 M	14.5 M	14.0 M	10.2 M	-4.39	-4.06	-2.36	-360.7 M	-72.1 M	-18.0 M	40	34	26.8	100.0
826	1399/07/16	15,568	-3.0	226.1 M	145.2 K	6.66	0.54	3.6 M	3.5 M	6.2 M	11.3 M	13.0 M	8.6 M	-3.1	-3.73	-1.38	0.0	0.0	0.0	62	20	100.0	100.0
827	1399/07/14	15,581	-2.99	51.7 M	33.2 K	1.81	0.12	7.4 M	3.1 M	6.2 M	51.7 M	14.2 M	8.5 M	-7.0	-4.58	-1.38	0.0	0.0	0.0	7	1	100.0	100.0
828	1399/07/13	15,588	-3.0	30.6 M	19.6 K	1.11	0.07	1.9 M	2.4 M	6.2 M	10.2 M	11.9 M	8.6 M	-5.33	-5.0	-1.4	0.0	0.0	0.0	16	3	100.0	100.0
829	1399/07/02	15,698	-3.0	51.8 M	33.0 K	1.31	0.11	2.9 M	2.5 M	6.2 M	17.3 M	13.9 M	8.7 M	-6.0	-5.6	-1.42	0.0	0.0	0.0	18	3	100.0	100.0
830	1399/07/01	15,705	-3.0	28.6 M	18.2 K	0.36	0.06	3.2 M	2.9 M	6.3 M	9.5 M	15.2 M	8.8 M	-3.0	-5.23	-1.39	0.0	0.0	0.0	9	3	100.0	100.0
831	1399/06/31	15,707	-3.0	7.8 M	5.0 K	0.08	0.01	1.6 M	3.2 M	6.3 M	3.9 M	18.2 M	8.4 M	-2.5	-5.64	-1.33	0.0	0.0	1.1 M	5	2	100.0	100.0
832	1399/06/30	15,392	-5.0	24.3 M	15.8 K	0.18	0.03	2.0 M	3.2 M	6.9 M	24.3 M	17.8 M	8.5 M	-12.0	-5.62	-1.23	0.0	0.0	1.1 M	12	1	100.0	100.0
833	1399/06/29	15,723	-3.0	26.3 M	16.7 K	0.19	0.03	2.2 M	3.4 M	6.9 M	26.3 M	27.2 M	8.6 M	-12.0	-8.0	-1.24	0.0	0.0	906.1 K	12	1	100.0	100.0
834	1399/06/26	15,750	-3.0	111.2 M	70.6 K	0.91	0.09	3.7 M	3.5 M	6.8 M	18.5 M	26.0 M	8.6 M	-5.0	-7.52	-1.27	0.0	0.0	906.1 K	30	6	100.0	100.0
835	1399/06/25	15,807	-2.99	230.0 M	145.5 K	2.54	0.17	3.5 M	3.3 M	7.6 M	19.2 M	24.4 M	10.2 M	-5.42	-7.36	-1.34	0.0	0.0	301.0 K	65	12	100.0	100.0
836	1399/06/24	15,824	-3.0	72.0 M	45.5 K	0.64	0.03	2.7 M	2.8 M	7.6 M	12.0 M	21.5 M	9.4 M	-4.5	-7.57	-1.24	0.0	0.0	-944.3 K	27	6	100.0	100.0
837	1399/06/19	15,609	-5.0	268.3 M	171.9 K	4.07	0.12	3.6 M	3.2 M	7.8 M	268.3 M	29.3 M	11.5 M	-74.0	-9.26	-1.47	0.0	0.0	-55.7 M	74	1	100.0	100.0
838	1399/06/18	15,943	-3.0	21.6 M	13.5 K	0.28	0.01	3.1 M	2.8 M	7.8 M	10.8 M	17.6 M	10.9 M	-3.5	-6.26	-1.4	0.0	0.0	-55.7 M	7	2	100.0	100.0
839	1399/06/17	15,948	-3.0	17.9 M	11.2 K	0.06	0.01	1.6 M	2.8 M	7.7 M	4.5 M	20.1 M	11.0 M	-2.75	-7.26	-1.42	0.0	0.0	-59.4 M	11	4	100.0	100.0
840	1399/06/16	15,966	-3.0	71.5 M	44.8 K	0.05	0.02	1.8 M	5.8 M	7.6 M	8.9 M	7.1 M	11.2 M	-5.0	-1.23	-1.48	0.0	0.0	-61.3 M	40	8	100.0	100.0
841	1399/06/15	15,710	-5.0	176.8 M	112.6 K	0.12	0.05	4.0 M	7.5 M	7.8 M	44.2 M	7.9 M	11.0 M	-11.0	-1.05	-1.41	0.0	0.0	-62.2 M	44	4	100.0	100.0
842	1399/06/12	16,052	-3.0	47.0 M	29.3 K	0.03	0.01	2.8 M	7.3 M	7.8 M	47.0 M	7.8 M	10.8 M	-17.0	-1.07	-1.38	0.0	0.0	-62.2 M	17	1	100.0	100.0
843	1399/06/11	16,070	-2.99	68.6 M	42.7 K	0.05	0.02	2.6 M	7.3 M	8.2 M	34.3 M	7.9 M	10.8 M	-13.0	-1.09	-1.32	0.0	0.0	-65.4 M	26	2	100.0	100.0
844	1399/06/10	16,278	-3.0	1.2 B	720.9 K	0.8	0.26	8.5 M	7.3 M	8.2 M	5.9 M	8.0 M	10.7 M	1.44	-1.1	-1.3	0.0	0.0	-65.4 M	140	202	100.0	100.0
845	1399/06/05	16,690	-2.04	5.7 B	3.4 M	11.19	1.25	7.8 M	7.1 M	8.3 M	8.1 M	8.6 M	10.7 M	-1.04	-1.21	-1.29	0.0	0.0	-65.4 M	733	702	100.0	100.0
846	1399/06/04	16,700	-3.0	660.1 M	395.3 K	0.46	0.14	4.8 M	6.0 M	8.4 M	8.8 M	8.4 M	10.9 M	-1.84	-1.4	-1.29	0.0	4.6 M	-65.4 M	138	75	100.0	100.0
847	1399/06/03	16,441	-5.0	194.8 M	118.5 K	0.12	0.04	5.3 M	7.7 M	8.6 M	39.0 M	8.5 M	10.6 M	-7.4	-1.11	-1.23	0.0	4.6 M	-56.6 M	37	5	100.0	100.0
848	1399/06/02	16,828	-3.0	153.5 M	91.2 K	0.08	0.03	4.1 M	7.7 M	8.6 M	38.4 M	8.6 M	10.4 M	-9.25	-1.12	-1.21	0.0	3.6 M	-43.9 M	37	4	100.0	100.0
849	1399/06/01	17,038	-2.99	807.1 M	473.5 K	0.23	0.13	7.3 M	7.2 M	8.6 M	9.2 M	8.5 M	10.4 M	-1.25	-1.18	-1.2	0.0	3.6 M	-38.2 M	110	88	100.0	100.0
850	1399/05/29	17,253	-3.0	764.0 M	442.8 K	0.2	0.12	7.0 M	8.4 M	8.8 M	5.6 M	11.2 M	10.2 M	1.26	-1.34	-1.16	22.8 M	1.2 M	-43.5 M	109	133	100.0	97.0
851	1399/05/28	17,200	-4.84	5.6 B	3.2 M	0.93	0.8	8.2 M	8.3 M	8.8 M	8.6 M	10.2 M	10.3 M	-1.05	-1.23	-1.17	0.0	-8.3 M	-44.6 M	690	656	100.0	100.0
852	1399/05/27	17,944	-2.99	1.5 B	810.3 K	0.22	0.2	7.2 M	8.2 M	9.1 M	10.2 M	14.1 M	10.5 M	-1.41	-1.73	-1.16	-4.7 M	-227.5 M	-44.6 M	200	142	99.7	100.0
853	1399/05/26	18,203	-2.99	916.6 M	503.5 K	0.12	0.13	4.3 M	8.1 M	9.2 M	9.2 M	12.8 M	10.4 M	-2.11	-1.58	-1.13	0.0	-226.6 M	-49.6 M	211	100	100.0	100.0
854	1399/05/25	18,287	-3.0	10.4 B	5.6 M	1.35	1.47	9.7 M	8.1 M	9.4 M	15.3 M	12.8 M	10.4 M	-1.59	-1.59	-1.1	-12.1 M	-241.2 M	-49.4 M	1,077	679	99.8	99.9
855	1399/05/22	18,857	3.0	2.0 B	1.1 M	0.22	0.28	6.9 M	7.5 M	9.5 M	4.6 M	12.3 M	10.0 M	1.51	-1.65	-1.06	-24.9 M	-246.4 M	-48.8 M	283	432	98.7	100.0
856	1399/05/21	18,326	3.0	16.5 B	9.0 M	2.72	2.68	8.1 M	7.7 M	9.6 M	19.2 M	12.5 M	10.0 M	-2.38	-1.61	-1.05	-1.1 B	-245.0 M	-47.6 M	1,915	863	93.4	100.0
857	1399/05/20	17,786	-2.99	4.4 B	2.5 M	0.61	0.72	7.3 M	7.6 M	9.9 M	7.3 M	10.0 M	9.3 M	1.0	-1.31	1.07	0.0	-25.8 M	-5.1 M	603	604	100.0	100.0
858	1399/05/19	18,204	-3.0	3.9 B	2.1 M	0.5	0.62	6.7 M	8.6 M	10.0 M	12.1 M	10.7 M	9.3 M	-1.82	-1.25	1.07	-72.8 M	-38.6 M	-4.9 M	570	320	98.1	100.0
859	1399/05/15	18,500	1.97	11.2 B	6.0 M	1.58	1.83	7.2 M	8.9 M	9.9 M	12.9 M	10.3 M	9.2 M	-1.81	-1.16	1.08	-38.0 M	-24.0 M	-1.3 M	1,559	866	99.7	100.0
860	1399/05/14	18,284	3.0	8.2 B	4.5 M	1.26	1.4	9.1 M	9.8 M	10.1 M	9.2 M	9.5 M	8.9 M	-1.02	1.03	1.14	-18.3 M	-16.4 M	616.6 K	905	891	99.8	100.0
861	1399/05/13	17,757	3.0	2.7 B	1.5 M	0.38	0.46	8.4 M	10.0 M	10.0 M	7.4 M	9.7 M	9.0 M	1.12	1.02	1.11	0.0	-12.7 M	5.0 M	323	363	100.0	100.0
862	1399/05/12	17,548	3.0	10.3 B	6.0 M	1.79	1.83	12.1 M	10.6 M	9.9 M	11.0 M	9.6 M	9.0 M	1.1	1.11	1.1	-63.7 M	22.3 M	5.2 M	851	942	99.4	100.0
863	1399/05/11	16,830	-0.04	5.8 B	3.4 M	0.91	1.04	8.8 M	9.8 M	9.4 M	9.0 M	8.7 M	8.7 M	-1.02	1.12	1.08	0.0	86.1 M	8.4 M	659	646	100.0	100.0
864	1399/05/08	16,742	-2.97	5.8 B	3.4 M	0.83	1.02	9.4 M	9.7 M	9.1 M	9.3 M	9.0 M	8.7 M	1.01	1.07	1.05	0.0	108.7 M	8.4 M	616	622	100.0	100.0
865	1399/05/07	16,956	-3.0	6.3 B	3.6 M	0.99	1.08	9.8 M	10.2 M	9.0 M	10.5 M	8.9 M	8.6 M	-1.07	1.15	1.04	0.0	87.6 M	8.4 M	641	598	100.0	100.0
866	1399/05/06	17,539	2.99	6.1 B	3.5 M	0.7	1.07	13.2 M	9.8 M	8.9 M	7.8 M	8.7 M	8.3 M	1.69	1.12	1.07	175.4 M	87.6 M	8.5 M	465	762	100.0	97.1
867	1399/05/05	16,972	-2.99	4.7 B	2.7 M	0.57	0.81	8.5 M	9.9 M	8.7 M	7.3 M	9.8 M	8.3 M	1.17	1.01	1.04	255.0 M	52.5 M	39.7 M	552	608	100.0	94.5
868	1399/05/04	17,365	-3.0	9.3 B	5.3 M	1.33	1.58	8.8 M	10.6 M	8.9 M	9.9 M	10.0 M	8.6 M	-1.12	1.06	1.04	112.9 M	-19.3 M	27.0 M	1,059	930	100.0	98.8
869	1399/05/01	17,880	-1.96	9.6 B	5.4 M	1.71	1.65	12.1 M	11.7 M	8.8 M	8.9 M	9.8 M	8.5 M	1.36	1.19	1.03	-105.1 M	-41.2 M	21.3 M	786	1,078	98.9	100.0
870	1399/04/31	18,238	-3.0	2.6 B	1.4 M	0.48	0.42	6.0 M	12.0 M	8.5 M	9.7 M	9.7 M	8.6 M	-1.61	1.24	-1.01	0.0	-20.1 M	36.8 M	433	269	100.0	100.0
871	1399/04/30	18,593	-3.0	19.4 B	10.3 M	9.35	3.48	11.1 M	13.7 M	8.6 M	11.3 M	9.1 M	8.7 M	-1.02	1.51	-1.01	0.0	-20.1 M	37.0 M	1,755	1,721	100.0	100.0
872	1399/04/29	19,168	3.0	3.2 B	1.7 M	1.19	0.52	27.3 M	33.8 M	8.4 M	8.2 M	6.0 M	8.3 M	3.31	5.66	1.01	-104.5 M	-69.4 M	37.2 M	113	387	96.7	100.0
873	1399/04/28	18,610	5.0	2.2 B	1.2 M	0.72	0.34	44.0 M	15.0 M	8.1 M	7.1 M	6.2 M	8.4 M	6.19	2.41	-1.04	3.7 M	-47.9 M	42.5 M	50	309	100.0	99.8
874	1399/04/25	17,810	3.0	1.8 B	1.0 M	0.51	0.28	25.8 M	9.9 M	7.8 M	5.4 M	6.5 M	8.7 M	4.76	1.53	-1.11	0.0	-48.6 M	42.3 M	70	333	100.0	100.0
875	1399/04/24	17,528	3.0	1.1 B	653.0 K	0.24	0.17	40.9 M	8.2 M	7.7 M	3.7 M	7.1 M	8.7 M	11.14	1.15	-1.13	0.0	-48.6 M	42.3 M	28	312	100.0	100.0
876	1399/04/23	17,099	3.0	1.7 B	1.0 M	0.32	0.25	55.3 M	7.6 M	7.8 M	5.0 M	8.4 M	8.8 M	11.03	-1.12	-1.12	-246.2 M	-34.8 M	42.0 M	27	347	85.8	99.9
877	1399/04/22	16,764	5.0	5.2 B	3.1 M	0.89	0.66	8.5 M	7.3 M	7.9 M	8.1 M	8.8 M	9.0 M	1.04	-1.2	-1.14	3.2 M	15.5 M	54.6 M	614	637	100.0	99.9
878	1399/04/21	15,961	-3.0	3.9 B	2.5 M	0.65	0.52	6.2 M	6.9 M	8.5 M	7.8 M	8.5 M	9.2 M	-1.25	-1.22	-1.09	0.0	14.8 M	54.6 M	629	504	100.0	100.0
879	1399/04/18	16,308	-3.0	4.4 B	2.7 M	0.64	0.54	6.7 M	6.8 M	8.5 M	8.9 M	8.5 M	9.3 M	-1.34	-1.25	-1.1	0.0	14.8 M	54.6 M	659	492	100.0	100.0
880	1399/04/17	16,626	-3.0	7.6 B	4.5 M	1.1	0.9	7.2 M	6.9 M	8.5 M	10.5 M	8.4 M	9.5 M	-1.46	-1.21	-1.11	68.9 M	14.8 M	27.4 M	1,053	713	100.0	99.1
881	1399/04/16	17,189	3.0	5.5 B	3.2 M	0.85	0.55	7.9 M	7.2 M	8.6 M	8.2 M	7.5 M	9.5 M	-1.03	-1.04	-1.09	5.2 M	1.4 M	121.5 M	695	676	100.0	99.9
882	1399/04/15	16,910	0.95	7.9 B	4.7 M	1.23	0.84	6.7 M	7.0 M	9.2 M	7.4 M	7.3 M	9.8 M	-1.12	-1.05	-1.06	0.0	160.3 M	115.6 M	1,191	1,066	100.0	100.0
883	1399/04/14	16,676	-3.0	6.3 B	3.8 M	0.95	0.69	6.0 M	8.0 M	9.3 M	8.2 M	8.1 M	9.9 M	-1.38	-1.02	-1.07	0.0	160.3 M	115.6 M	1,063	772	100.0	100.0
884	1399/04/11	16,997	-3.0	8.2 B	4.8 M	1.3	0.91	7.2 M	8.4 M	9.4 M	8.0 M	8.4 M	10.0 M	-1.12	-1.01	-1.06	0.0	160.3 M	115.6 M	1,141	1,021	100.0	100.0
885	1399/04/10	17,640	3.0	7.1 B	4.0 M	1.12	0.79	9.2 M	8.6 M	9.5 M	6.1 M	8.8 M	10.1 M	1.5	-1.03	-1.06	1.7 M	201.0 M	115.6 M	772	1,156	100.0	100.0
886	1399/04/09	17,127	-3.0	2.8 B	1.6 M	0.43	0.32	6.2 M	8.6 M	9.5 M	7.1 M	10.6 M	10.4 M	-1.14	-1.22	-1.09	800.0 M	201.5 M	115.5 M	447	279	100.0	71.2
887	1399/04/08	17,501	-3.0	9.0 B	5.1 M	1.26	1.08	11.6 M	9.1 M	9.6 M	11.6 M	10.3 M	10.4 M	-1.0	-1.13	-1.09	0.0	42.6 M	75.5 M	780	777	100.0	100.0
888	1399/04/07	17,801	-3.0	8.0 B	4.4 M	0.99	0.98	7.5 M	8.2 M	9.5 M	9.7 M	9.8 M	10.4 M	-1.28	-1.2	-1.1	0.0	42.6 M	75.5 M	1,062	827	100.0	100.0
889	1399/04/04	18,307	-3.0	5.7 B	3.1 M	0.63	0.71	7.7 M	7.7 M	9.6 M	10.3 M	10.1 M	10.4 M	-1.34	-1.32	-1.09	203.5 M	42.6 M	75.5 M	741	532	100.0	96.4
890	1399/04/03	18,470	0.33	7.2 B	3.8 M	0.74	0.91	9.6 M	7.8 M	9.6 M	12.2 M	9.8 M	10.4 M	-1.28	-1.26	-1.09	3.8 M	1.9 M	65.3 M	751	587	100.0	99.9
891	1399/04/02	18,525	3.0	4.5 B	2.4 M	0.42	0.6	10.3 M	7.9 M	9.6 M	7.6 M	9.2 M	10.4 M	1.37	-1.16	-1.08	5.6 M	-147.8 K	65.2 M	435	594	100.0	99.9
892	1399/04/01	18,100	-1.75	11.8 B	6.5 M	0.89	1.61	7.6 M	8.1 M	9.5 M	9.6 M	9.5 M	10.5 M	-1.26	-1.18	-1.11	0.0	124.7 K	64.9 M	1,551	1,232	100.0	100.0
893	1399/03/31	18,210	-0.62	12.0 B	6.5 M	0.97	1.73	6.4 M	9.9 M	9.9 M	11.0 M	9.9 M	10.7 M	-1.74	1.01	-1.08	0.0	848.4 K	64.9 M	1,885	1,086	100.0	100.0
894	1399/03/27	18,227	-1.32	9.3 B	5.1 M	0.72	1.45	8.2 M	10.6 M	10.3 M	8.6 M	9.8 M	10.7 M	-1.05	1.08	-1.03	0.0	848.4 K	57.9 M	1,135	1,085	100.0	100.0
895	1399/03/26	18,500	-1.05	9.4 B	5.1 M	0.72	1.48	10.3 M	10.5 M	10.4 M	8.3 M	10.3 M	10.9 M	1.23	1.02	-1.04	-6.3 M	-108.1 M	57.9 M	915	1,128	99.9	100.0
896	1399/03/25	18,450	-2.76	10.7 B	5.7 M	0.56	1.71	9.6 M	10.3 M	10.4 M	10.1 M	10.7 M	11.1 M	-1.06	-1.03	-1.07	6.9 M	283.3 M	52.4 M	1,112	1,053	100.0	99.9
897	1399/03/24	19,483	2.9	27.6 B	14.5 M	1.96	4.99	14.4 M	11.3 M	10.4 M	10.4 M	10.9 M	11.4 M	1.38	1.03	-1.1	3.6 M	259.4 M	85.9 M	1,910	2,643	100.0	100.0
898	1399/03/21	18,911	-3.0	5.7 B	3.0 M	0.44	0.98	6.8 M	10.2 M	9.5 M	11.3 M	11.2 M	11.6 M	-1.66	-1.1	-1.22	0.0	258.7 M	187.0 M	843	507	100.0	100.0
899	1399/03/20	18,936	-3.0	13.4 B	6.9 M	1.25	2.45	8.5 M	10.6 M	9.7 M	11.9 M	11.3 M	12.4 M	-1.41	-1.07	-1.27	-544.8 M	258.7 M	290.4 M	1,512	1,121	95.9	100.0
900	1399/03/19	19,549	3.0	10.3 B	5.3 M	1.17	1.98	9.2 M	11.2 M	9.9 M	10.0 M	11.1 M	12.3 M	-1.09	1.01	-1.25	2.0 B	367.6 M	421.5 M	1,112	830	100.0	81.0
901	1399/03/18	19,723	5.0	41.0 B	21.6 M	113.98	10.78	12.6 M	11.6 M	10.0 M	11.2 M	11.4 M	12.5 M	1.13	1.02	-1.25	-112.9 M	-22.6 M	419.3 M	3,240	3,661	99.4	99.7
902	1399/03/17	18,355	-3.0	471.1 M	256.7 K	1.57	0.11	3.4 M	3.3 M	9.7 M	78.5 M	26.1 M	14.3 M	-23.0	-7.82	-1.48	0.0	0.0	548.3 M	138	6	100.0	100.0
903	1399/03/13	18,446	-3.0	313.3 M	169.9 K	1.23	0.07	2.7 M	3.3 M	10.7 M	52.2 M	19.8 M	13.8 M	-19.17	-5.96	-1.29	0.0	0.0	548.3 M	115	6	100.0	100.0
904	1399/03/12	18,513	-3.0	231.7 M	125.2 K	0.91	0.04	4.3 M	3.5 M	10.6 M	12.2 M	17.2 M	13.3 M	-2.84	-4.96	-1.26	0.0	0.0	599.2 M	54	19	100.0	100.0
905	1399/03/11	18,334	-5.0	417.8 M	227.9 K	1.83	0.07	4.7 M	3.3 M	10.5 M	15.5 M	19.4 M	13.0 M	-3.3	-5.86	-1.23	0.0	0.0	689.1 M	89	27	100.0	100.0
906	1399/03/10	18,812	-3.0	317.0 M	168.5 K	0.99	0.05	2.5 M	3.0 M	10.2 M	35.2 M	21.8 M	12.6 M	-14.22	-7.19	-1.24	0.0	0.0	689.1 M	128	9	100.0	100.0
907	1399/03/07	18,883	-3.0	242.5 M	128.4 K	0.1	0.04	3.3 M	3.4 M	10.1 M	15.2 M	34.0 M	12.5 M	-4.56	-10.02	-1.24	0.0	0.0	682.9 M	73	16	100.0	100.0
908	1399/03/06	18,907	-3.0	78.1 M	41.3 K	0.03	0.01	2.8 M	10.7 M	10.3 M	19.5 M	12.7 M	12.1 M	-7.0	-1.18	-1.17	0.0	0.0	674.2 M	28	4	100.0	100.0
909	1399/03/03	18,626	-5.0	223.4 M	120.0 K	0.08	0.03	3.2 M	10.1 M	10.1 M	22.3 M	12.9 M	12.0 M	-6.9	-1.28	-1.19	0.0	-27.9 M	679.2 M	69	10	100.0	100.0
910	1399/02/31	19,118	-3.0	315.4 M	165.0 K	0.08	0.04	3.5 M	9.6 M	10.1 M	21.0 M	12.5 M	11.9 M	-6.0	-1.31	-1.18	0.0	-27.9 M	679.3 M	90	15	100.0	100.0
911	1399/02/30	19,363	-3.0	774.4 M	399.9 K	0.15	0.08	3.5 M	10.0 M	10.3 M	258.1 M	12.0 M	12.0 M	-73.67	-1.19	-1.17	0.0	-51.1 M	672.8 M	221	3	100.0	100.0
912	1399/02/29	19,819	-3.0	11.8 B	5.9 M	2.14	1.31	14.4 M	10.2 M	10.3 M	11.7 M	12.1 M	12.2 M	1.23	-1.2	-1.18	0.0	84.3 M	667.3 M	819	1,007	100.0	100.0
913	1399/02/28	19,765	-5.0	674.9 M	341.5 K	0.09	0.07	3.5 M	8.5 M	10.1 M	19.9 M	11.9 M	12.1 M	-5.71	-1.4	-1.2	-139.3 M	489.3 M	661.7 M	154	34	79.4	100.0
914	1399/02/27	20,458	-3.0	873.9 M	427.1 K	0.1	0.08	4.3 M	9.1 M	10.3 M	9.4 M	14.5 M	11.8 M	-2.2	-1.61	-1.14	0.0	930.8 M	659.5 M	205	93	100.0	100.0
915	1399/02/24	20,985	-3.0	7.2 B	3.4 M	0.86	0.69	10.1 M	9.3 M	10.3 M	11.2 M	14.2 M	11.8 M	-1.1	-1.53	-1.15	-115.9 M	1.3 B	659.5 M	697	643	98.4	100.0
916	1399/02/23	21,248	-3.0	7.3 B	3.4 M	0.68	0.67	8.7 M	9.3 M	10.3 M	14.5 M	14.4 M	11.6 M	-1.67	-1.56	-1.13	676.9 M	1.8 B	665.3 M	837	455	100.0	90.7
917	1399/02/22	22,455	5.0	13.7 B	6.3 M	1.24	1.31	8.7 M	10.8 M	10.5 M	11.1 M	15.5 M	11.1 M	-1.28	-1.44	-1.06	2.0 B	2.1 B	631.4 M	1,578	1,048	100.0	85.2
918	1399/02/21	21,386	3.0	13.5 B	6.3 M	1.28	1.38	9.9 M	13.8 M	10.7 M	32.4 M	15.8 M	11.0 M	-3.27	-1.14	-1.03	2.1 B	1.7 B	530.2 M	1,356	351	99.5	84.2
919	1399/02/20	20,764	3.0	3.1 B	1.5 M	0.27	0.32	9.0 M	13.6 M	10.8 M	6.1 M	12.3 M	10.3 M	1.47	1.1	1.05	2.1 B	1.5 B	426.8 M	344	167	100.0	33.1
920	1399/02/17	20,160	3.0	4.6 B	2.3 M	0.37	0.49	10.8 M	13.2 M	10.7 M	9.1 M	12.1 M	10.2 M	1.19	1.09	1.05	1.9 B	1.4 B	323.0 M	412	282	97.6	56.0
921	1399/02/16	19,657	5.0	16.6 B	8.5 M	1.7	2.0	15.5 M	11.6 M	10.7 M	18.3 M	11.8 M	10.1 M	-1.18	-1.02	1.06	2.5 B	1.1 B	227.6 M	1,074	776	100.0	85.2
922	1399/02/15	19,057	3.0	12.5 B	6.7 M	1.24	1.65	28.3 M	10.0 M	10.2 M	11.8 M	10.5 M	9.5 M	2.39	-1.05	1.08	0.0	538.6 M	104.2 M	442	1,056	100.0	100.0
923	1399/02/14	18,518	3.0	10.6 B	5.7 M	1.0	1.44	8.7 M	9.0 M	9.6 M	10.1 M	9.9 M	9.0 M	-1.17	-1.09	1.06	1.0 B	503.6 M	104.2 M	1,217	943	100.0	90.4
924	1399/02/13	17,981	3.0	7.5 B	4.2 M	0.78	1.07	9.8 M	8.7 M	9.4 M	9.2 M	10.2 M	8.8 M	1.07	-1.16	1.06	1.8 B	320.1 M	53.4 M	767	622	100.0	76.0
925	1399/02/10	17,620	-0.38	9.6 B	5.5 M	0.95	1.48	6.9 M	8.6 M	9.0 M	9.8 M	10.2 M	8.6 M	-1.43	-1.19	1.05	0.0	-39.4 M	-36.6 M	1,396	977	100.0	100.0
926	1399/02/09	17,692	3.0	5.3 B	3.0 M	0.48	0.81	7.4 M	10.0 M	9.1 M	11.6 M	10.9 M	8.4 M	-1.57	-1.1	1.08	-123.8 M	-65.5 M	-36.6 M	707	461	97.7	100.0
927	1399/02/08	17,616	3.0	14.6 B	8.5 M	1.77	2.54	12.7 M	10.1 M	8.9 M	9.6 M	11.7 M	8.3 M	1.32	-1.16	1.06	-174.7 M	-62.6 M	-30.4 M	1,142	1,524	98.8	100.0
928	1399/02/07	16,820	-3.0	12.3 B	7.2 M	1.33	2.36	7.7 M	9.6 M	8.5 M	11.2 M	12.4 M	8.1 M	-1.47	-1.29	1.04	100.8 M	-49.9 M	-21.6 M	1,606	1,087	100.0	99.2
929	1399/02/06	17,342	3.0	4.2 B	2.4 M	0.46	0.82	8.8 M	11.2 M	8.5 M	9.5 M	11.5 M	7.8 M	-1.08	-1.03	1.08	867.1 K	-106.9 M	-26.7 M	477	440	100.0	100.0
930	1399/02/03	17,148	3.0	12.9 B	7.6 M	1.92	2.83	13.0 M	11.0 M	8.4 M	12.9 M	11.7 M	7.7 M	1.01	-1.06	1.08	-130.4 M	-107.1 M	-26.7 M	977	998	99.0	100.0
931	1399/02/02	16,399	0.82	8.9 B	5.3 M	1.37	2.1	9.0 M	10.4 M	7.6 M	20.1 M	10.4 M	7.2 M	-2.23	1.0	1.06	-109.5 M	-81.0 M	-20.2 M	975	443	98.7	100.0
932	1399/02/01	16,350	3.0	2.5 B	1.5 M	0.4	0.59	15.3 M	11.4 M	7.3 M	8.2 M	7.9 M	6.6 M	1.86	1.44	1.1	-111.2 M	-59.1 M	-14.8 M	154	300	95.5	100.0
933	1399/01/31	16,004	1.97	16.0 B	10.1 M	4.37	4.84	11.8 M	11.4 M	7.0 M	9.5 M	7.8 M	6.6 M	1.24	1.46	1.06	-184.2 M	-36.8 M	-9.2 M	1,338	1,679	98.8	100.0
934	1399/01/30	15,695	3.0	2.4 B	1.6 M	0.6	0.76	6.5 M	11.1 M	6.2 M	10.8 M	6.3 M	6.0 M	-1.65	1.75	1.02	0.0	0.0	1.8 K	374	226	100.0	100.0
935	1399/01/27	15,257	5.0	2.2 B	1.4 M	0.55	0.66	11.1 M	10.7 M	6.0 M	5.0 M	6.1 M	5.9 M	2.22	1.76	1.02	0.0	0.0	1.8 K	197	437	100.0	100.0
936	1399/01/26	14,549	2.99	7.1 B	4.9 M	2.63	2.52	12.7 M	10.4 M	5.9 M	6.1 M	6.1 M	5.9 M	2.08	1.72	-1.01	0.0	0.0	-3.4 K	560	1,162	100.0	100.0
937	1399/01/25	14,214	3.0	1.6 B	1.2 M	0.52	0.6	16.0 M	9.1 M	5.4 M	6.3 M	5.7 M	5.9 M	2.54	1.59	-1.1	0.0	0.0	-3.4 K	103	262	100.0	100.0
938	1399/01/24	13,948	3.0	3.4 B	2.5 M	1.01	1.25	11.9 M	8.3 M	5.2 M	5.9 M	5.4 M	6.0 M	2.02	1.54	-1.15	0.0	0.0	-3.4 K	284	574	100.0	100.0
939	1399/01/23	13,452	-1.01	4.2 B	3.1 M	1.31	1.5	7.1 M	6.8 M	5.1 M	6.7 M	5.4 M	6.0 M	1.06	1.26	-1.16	0.0	216.5 K	346.0 K	595	630	100.0	100.0
940	1399/01/20	13,616	3.0	1.9 B	1.4 M	0.56	0.62	9.2 M	6.0 M	5.1 M	4.9 M	5.1 M	6.0 M	1.87	1.17	-1.18	0.0	216.5 K	457.9 K	210	393	100.0	100.0
941	1399/01/19	13,297	3.0	1.6 B	1.2 M	0.41	0.52	7.8 M	5.5 M	5.1 M	4.4 M	5.2 M	6.1 M	1.78	1.06	-1.19	0.0	216.5 K	-6.8 M	209	371	100.0	100.0
942	1399/01/18	13,179	2.7	3.7 B	2.9 M	1.11	1.11	7.4 M	5.2 M	5.2 M	4.7 M	5.9 M	6.3 M	1.6	-1.13	-1.22	0.0	216.5 K	66.4 M	497	795	100.0	100.0
943	1399/01/17	12,994	-1.01	4.6 B	3.6 M	1.75	1.47	5.5 M	5.0 M	5.5 M	6.0 M	6.3 M	6.5 M	-1.08	-1.27	-1.19	1.1 M	216.5 K	66.4 M	834	770	100.0	100.0
944	1399/01/16	13,000	-1.13	3.6 B	2.7 M	1.63	1.18	4.3 M	4.7 M	5.4 M	5.1 M	6.4 M	6.6 M	-1.18	-1.37	-1.21	0.0	0.0	66.3 M	830	702	100.0	100.0
945	1399/01/11	13,200	-2.41	3.1 B	2.3 M	1.39	1.0	4.8 M	4.9 M	5.5 M	5.5 M	6.9 M	6.8 M	-1.16	-1.42	-1.24	0.0	0.0	66.3 M	639	550	100.0	100.0
946	1399/01/10	12,500	-3.91	4.6 B	3.4 M	2.36	1.4	5.0 M	4.6 M	5.6 M	9.6 M	7.3 M	7.0 M	-1.93	-1.58	-1.26	0.0	-209.1 K	65.4 M	929	481	100.0	100.0
947	1399/01/09	13,193	3.0	1.1 B	813.3 K	0.5	0.34	6.0 M	4.4 M	5.8 M	5.6 M	6.0 M	6.9 M	1.07	-1.38	-1.19	0.0	-209.1 K	65.4 M	178	191	100.0	100.0
948	1399/01/06	12,976	2.99	1.2 B	900.2 K	0.59	0.38	3.9 M	4.2 M	5.7 M	6.5 M	6.2 M	7.0 M	-1.68	-1.48	-1.22	0.0	-209.1 K	65.4 M	300	179	100.0	100.0
949	1399/01/05	12,756	3.0	1.2 B	938.9 K	0.62	0.39	5.3 M	4.1 M	5.7 M	6.0 M	6.2 M	7.1 M	-1.14	-1.5	-1.24	0.0	-209.1 K	65.4 M	227	199	100.0	100.0
950	1398/12/28	12,724	2.94	2.8 B	2.3 M	1.21	0.91	4.0 M	3.8 M	5.7 M	6.5 M	6.1 M	7.2 M	-1.65	-1.57	-1.25	-1.0 M	-209.1 K	65.4 M	705	428	100.0	100.0
951	1398/12/27	12,411	-1.69	2.9 B	2.3 M	1.55	0.93	4.3 M	4.4 M	5.9 M	5.6 M	5.8 M	7.3 M	-1.31	-1.33	-1.22	0.0	-21.0 K	65.5 M	668	511	100.0	100.0
952	1398/12/26	12,477	-2.99	2.1 B	1.7 M	1.32	0.64	4.0 M	4.3 M	6.0 M	6.6 M	6.2 M	7.5 M	-1.66	-1.45	-1.24	0.0	-21.0 K	65.5 M	535	323	100.0	100.0
953	1398/12/25	12,589	-3.0	573.3 M	455.4 K	0.24	0.16	3.3 M	4.0 M	6.3 M	7.2 M	6.2 M	7.6 M	-2.2	-1.55	-1.2	0.0	-21.0 K	66.0 M	176	80	100.0	100.0
954	1398/12/24	12,707	-3.0	1.1 B	821.1 K	0.3	0.27	2.8 M	4.9 M	6.3 M	4.8 M	6.0 M	7.9 M	-1.7	-1.23	-1.24	0.0	1.4 M	66.0 M	371	218	100.0	100.0
955	1398/12/21	13,098	-4.01	5.3 B	4.1 M	1.32	1.37	5.5 M	5.4 M	6.4 M	5.8 M	6.5 M	8.1 M	-1.06	-1.19	-1.25	-104.8 K	1.8 M	71.7 M	974	917	100.0	100.0
956	1398/12/20	13,369	-3.0	617.6 M	462.0 K	0.13	0.16	2.8 M	5.7 M	6.5 M	22.1 M	6.7 M	8.2 M	-7.86	-1.17	-1.27	0.0	-27.2 M	71.7 M	220	28	100.0	100.0
957	1398/12/19	13,561	-3.0	888.8 M	655.4 K	0.14	0.21	2.3 M	6.0 M	6.6 M	6.9 M	6.8 M	8.2 M	-3.0	-1.13	-1.25	0.0	265.6 M	70.9 M	384	128	100.0	100.0
958	1398/12/17	13,978	-3.0	4.8 B	3.4 M	0.8	1.07	7.6 M	7.1 M	6.7 M	5.9 M	6.8 M	8.2 M	1.29	1.05	-1.23	7.0 M	265.6 M	66.3 M	625	802	100.0	99.9
959	1398/12/14	14,421	-2.03	7.2 B	5.0 M	1.47	1.63	5.7 M	6.9 M	6.6 M	7.0 M	7.0 M	8.5 M	-1.22	-1.02	-1.29	2.2 M	264.2 M	65.5 M	1,265	1,036	100.0	100.0
960	1398/12/13	14,700	0.44	8.6 B	5.8 M	2.16	1.99	6.3 M	7.0 M	6.7 M	6.6 M	7.3 M	8.7 M	-1.05	-1.05	-1.3	-145.0 M	263.7 M	65.4 M	1,334	1,295	98.3	100.0
961	1398/12/12	14,636	3.0	3.9 B	2.7 M	0.81	0.86	6.4 M	7.4 M	6.6 M	9.5 M	8.3 M	9.0 M	-1.47	-1.12	-1.37	1.5 B	289.1 M	72.6 M	608	259	100.0	62.6
962	1398/12/11	14,595	3.0	10.2 B	7.2 M	3.68	2.47	10.1 M	7.6 M	6.6 M	6.8 M	7.8 M	9.2 M	1.49	-1.04	-1.4	0.0	-3.7 M	-472.2 K	1,014	1,507	100.0	100.0
963	1398/12/10	14,170	-3.0	775.4 M	547.2 K	0.28	0.19	3.5 M	6.0 M	6.3 M	14.4 M	9.0 M	9.6 M	-4.06	-1.5	-1.51	0.0	-3.7 M	-472.2 K	219	54	100.0	100.0
964	1398/12/07	14,453	16.81	1.2 B	797.8 K	0.42	0.28	3.6 M	5.8 M	6.4 M	29.1 M	9.0 M	9.6 M	-8.17	-1.55	-1.5	0.0	-3.7 M	-472.2 K	327	40	100.0	100.0
965	1398/11/23	18,263	2.99	4.2 B	2.3 M	1.02	0.82	7.3 M	6.2 M	6.4 M	10.4 M	9.0 M	9.5 M	-1.42	-1.45	-1.48	-18.3 M	-3.7 M	-472.2 K	569	402	99.6	100.0
966	1398/11/21	18,060	0.36	10.0 B	5.7 M	3.34	2.26	7.4 M	6.3 M	6.4 M	7.4 M	8.3 M	9.5 M	1.0	-1.32	-1.49	0.0	0.0	441.0 K	1,352	1,358	100.0	100.0
967	1398/11/20	17,995	-3.0	889.2 M	494.1 K	0.19	0.2	2.4 M	5.7 M	6.3 M	19.3 M	9.3 M	9.8 M	-8.07	-1.64	-1.57	0.0	0.0	441.0 K	371	46	100.0	100.0
968	1398/11/19	18,551	-3.0	772.9 M	416.6 K	0.12	0.16	2.6 M	6.9 M	6.3 M	19.3 M	8.7 M	9.8 M	-7.3	-1.26	-1.55	0.0	1.9 M	441.0 K	292	40	100.0	100.0
969	1398/11/16	19,085	-0.09	1.3 B	696.8 K	0.16	0.24	7.7 M	6.8 M	6.3 M	22.6 M	9.2 M	9.7 M	-2.92	-1.35	-1.55	0.0	1.9 M	341.5 K	172	59	100.0	100.0
970	1398/11/08	19,130	0.75	7.4 B	3.9 M	1.02	1.4	7.0 M	6.7 M	6.4 M	7.7 M	9.2 M	9.9 M	-1.11	-1.36	-1.54	0.0	24.8 M	8.8 M	1,068	962	100.0	100.0
971	1398/11/07	18,815	-2.1	5.6 B	3.0 M	0.9	1.08	6.0 M	6.7 M	6.4 M	9.0 M	9.5 M	10.1 M	-1.5	-1.41	-1.57	0.0	24.8 M	8.8 M	933	623	100.0	100.0
972	1398/11/06	19,150	1.88	9.4 B	4.9 M	1.59	1.76	8.5 M	6.9 M	6.5 M	8.2 M	9.4 M	10.1 M	1.03	-1.36	-1.56	9.6 M	21.8 M	8.8 M	1,103	1,139	100.0	99.9
973	1398/11/05	18,900	-1.72	10.4 B	5.6 M	1.87	2.05	6.0 M	6.5 M	6.4 M	11.2 M	9.7 M	10.4 M	-1.86	-1.48	-1.63	0.0	1.3 M	8.3 M	1,732	930	100.0	100.0
974	1398/11/02	19,102	-1.48	8.6 B	4.5 M	1.73	1.69	6.5 M	6.6 M	6.5 M	10.0 M	9.6 M	10.6 M	-1.53	-1.45	-1.63	114.5 M	-524.7 K	16.9 M	1,311	845	100.0	98.6
975	1398/11/01	19,389	3.0	2.3 B	1.2 M	0.4	0.39	6.7 M	6.5 M	6.4 M	7.9 M	9.1 M	10.8 M	-1.18	-1.4	-1.69	0.0	-23.4 M	9.2 M	344	291	100.0	100.0
976	1398/10/30	18,825	3.0	811.9 M	431.3 K	0.1	0.13	15.9 M	6.1 M	6.6 M	6.9 M	9.5 M	11.8 M	2.3	-1.55	-1.78	-15.1 M	-23.4 M	9.3 M	50	117	97.7	99.5
977	1398/10/29	18,612	3.0	6.7 B	3.7 M	0.91	1.12	6.9 M	6.1 M	6.7 M	8.6 M	10.1 M	12.0 M	-1.25	-1.64	-1.79	-93.1 M	-20.1 M	9.5 M	961	778	98.6	100.0
978	1398/10/28	18,099	0.29	9.2 B	5.1 M	1.57	1.65	6.1 M	6.1 M	6.8 M	10.9 M	10.6 M	12.5 M	-1.78	-1.75	-1.83	-9.0 M	-1.4 M	14.2 M	1,502	846	99.9	100.0
979	1398/10/25	18,039	0.24	4.6 B	2.5 M	0.92	0.77	6.2 M	6.1 M	6.8 M	8.2 M	10.6 M	12.8 M	-1.33	-1.74	-1.88	0.0	361.1 K	14.6 M	737	554	100.0	100.0
980	1398/10/24	17,930	-0.02	5.3 B	3.0 M	1.36	0.73	4.9 M	6.0 M	6.8 M	10.5 M	11.2 M	13.6 M	-2.12	-1.86	-1.98	0.0	361.1 K	5.6 M	1,076	508	100.0	100.0
981	1398/10/23	18,300	1.55	11.3 B	6.3 M	6.82	1.68	6.5 M	6.3 M	8.0 M	11.4 M	11.4 M	15.4 M	-1.76	-1.82	-1.94	1.8 M	361.1 K	-161.4 K	1,747	992	100.0	100.0
982	1398/10/22	18,070	2.46	6.1 B	3.4 M	13.06	0.94	6.4 M	5.7 M	8.1 M	11.4 M	11.6 M	15.9 M	-1.77	-2.04	-1.97	0.0	0.0	-251.7 K	952	537	100.0	100.0
983	1398/10/21	17,637	2.0	1.8 B	1.0 M	1.33	0.27	6.2 M	4.0 M	8.1 M	11.2 M	12.5 M	16.3 M	-1.79	-3.17	-2.01	0.0	0.0	-251.7 K	285	159	100.0	100.0
984	1398/10/18	17,292	-2.0	20.8 M	12.0 K	0.01	0.0	693.8 K	4.6 M	8.1 M	20.8 M	10.2 M	16.8 M	-30.0	-2.22	-2.07	0.0	-397.9 K	-251.7 K	30	1	100.0	100.0
985	1398/10/17	17,644	-3.0	214.7 M	121.7 K	0.05	0.03	2.6 M	6.3 M	8.7 M	23.9 M	11.5 M	17.2 M	-9.33	-1.82	-1.98	0.0	33.5 M	-251.7 K	84	9	100.0	100.0
986	1398/10/15	18,189	-3.0	180.7 M	99.4 K	0.04	0.02	1.8 M	6.5 M	8.7 M	25.8 M	11.0 M	17.2 M	-14.57	-1.69	-1.99	0.0	33.5 M	-303.7 K	102	7	100.0	100.0
987	1398/10/14	18,751	-3.0	101.1 M	53.9 K	0.01	0.01	1.3 M	6.8 M	8.7 M	14.4 M	10.7 M	17.2 M	-11.43	-1.58	-1.98	0.0	33.5 M	-303.7 K	80	7	100.0	100.0
988	1398/10/11	18,878	-0.84	6.8 B	3.5 M	0.91	0.72	5.2 M	6.9 M	8.6 M	9.8 M	10.7 M	17.3 M	-1.87	-1.56	-2.0	-2.0 M	33.5 M	-303.7 K	1,297	694	100.0	100.0
989	1398/10/10	19,146	3.77	13.1 B	6.9 M	2.21	1.38	7.8 M	7.5 M	9.3 M	12.4 M	11.7 M	18.3 M	-1.58	-1.55	-1.98	169.3 M	68.3 M	394.5 K	1,677	1,047	100.0	98.7
990	1398/10/09	18,450	3.0	944.0 M	511.6 K	0.1	0.1	10.9 M	6.9 M	10.0 M	6.4 M	12.0 M	20.6 M	1.69	-1.75	-2.06	0.0	26.6 M	-8.1 M	87	147	100.0	100.0
991	1398/10/08	17,986	2.99	3.8 B	2.1 M	0.41	0.43	7.4 M	7.2 M	10.0 M	9.4 M	14.5 M	20.7 M	-1.28	-2.02	-2.07	0.0	26.9 M	-8.1 M	510	399	100.0	100.0
992	1398/10/07	17,761	3.0	9.4 B	5.4 M	1.06	1.15	6.7 M	7.4 M	10.1 M	10.7 M	15.3 M	21.1 M	-1.59	-2.08	-2.09	0.0	24.6 M	-8.1 M	1,395	879	100.0	100.0
993	1398/10/04	17,208	-3.0	7.6 B	4.4 M	0.97	0.97	8.0 M	7.9 M	10.4 M	15.4 M	17.2 M	22.1 M	-1.94	-2.18	-2.12	172.1 M	24.6 M	-8.1 M	949	479	100.0	97.7
994	1398/10/03	17,710	-3.0	5.8 B	3.2 M	0.63	0.69	5.4 M	7.5 M	10.5 M	15.3 M	17.8 M	22.2 M	-2.84	-2.37	-2.12	-39.1 M	-9.8 M	86.7 M	1,056	375	99.3	100.0
995	1398/10/02	17,945	-1.46	17.1 B	9.4 M	1.34	2.21	8.0 M	7.7 M	11.0 M	20.1 M	18.6 M	22.4 M	-2.51	-2.42	-2.04	1.8 M	-38.1 M	88.7 M	2,137	852	100.0	100.0
996	1398/10/01	18,347	5.0	5.9 B	3.3 M	0.51	0.8	8.9 M	10.3 M	11.5 M	15.2 M	21.4 M	22.5 M	-1.7	-2.08	-1.97	-11.8 M	-61.4 M	88.6 M	665	391	99.8	100.0
997	1398/09/30	17,387	-3.0	9.1 B	5.2 M	0.96	1.35	9.6 M	10.3 M	11.6 M	16.9 M	22.3 M	22.8 M	-1.77	-2.17	-1.96	0.0	-59.1 M	89.2 M	950	538	100.0	100.0
998	1398/09/27	17,906	-3.0	2.6 B	1.5 M	0.24	0.38	4.4 M	10.1 M	11.7 M	21.4 M	24.1 M	23.1 M	-4.81	-2.37	-1.96	0.0	-59.1 M	134.4 M	587	122	100.0	100.0
999	1398/09/26	18,047	-3.0	11.9 B	6.4 M	0.88	1.83	6.9 M	10.2 M	12.1 M	19.7 M	24.5 M	23.0 M	-2.87	-2.39	-1.9	-180.5 M	-59.1 M	134.4 M	1,698	601	98.5	100.0
1000	1398/09/25	18,488	-5.0	34.7 B	18.7 M	5.09	7.2	15.0 M	12.2 M	12.9 M	25.8 M	23.0 M	23.2 M	-1.71	-1.88	-1.8	-114.8 M	-23.0 M	143.4 M	2,299	1,347	99.7	100.0
1001	1398/09/24	19,461	-3.0	200.7 M	103.1 K	0.03	0.04	1.7 M	10.2 M	12.4 M	22.3 M	21.1 M	22.4 M	-13.44	-2.08	-1.8	0.0	-208.3 K	149.1 M	121	9	100.0	100.0
1002	1398/09/23	20,062	-3.0	1.0 B	512.4 K	0.14	0.18	4.4 M	10.3 M	12.6 M	79.1 M	21.1 M	22.3 M	-17.92	-2.05	-1.77	0.0	-208.3 K	149.1 M	233	13	100.0	100.0
1003	1398/09/20	20,211	-3.0	9.4 B	4.5 M	0.91	1.77	7.8 M	10.2 M	12.8 M	25.9 M	20.9 M	22.0 M	-3.31	-2.05	-1.72	0.0	-208.3 K	149.1 M	1,203	363	100.0	100.0
1004	1398/09/19	21,451	3.0	26.8 B	12.9 M	2.87	6.52	13.2 M	11.9 M	13.6 M	19.1 M	20.7 M	21.5 M	-1.45	-1.75	-1.59	0.0	2.2 M	149.9 M	2,027	1,402	100.0	100.0
1005	1398/09/18	20,827	-5.0	657.8 M	315.8 K	0.07	0.16	3.9 M	13.3 M	13.8 M	34.6 M	30.2 M	22.3 M	-8.8	-2.27	-1.62	-1.0 M	2.2 M	221.0 M	167	19	99.8	100.0
1006	1398/09/17	21,923	-3.0	115.5 M	52.7 K	0.01	0.03	1.6 M	13.8 M	14.0 M	19.3 M	29.2 M	21.9 M	-11.83	-2.11	-1.56	0.0	2.4 M	221.0 M	71	6	100.0	100.0
1007	1398/09/16	22,601	-3.0	1.1 B	485.1 K	0.11	0.23	4.0 M	14.1 M	14.2 M	31.3 M	28.6 M	21.6 M	-7.83	-2.02	-1.52	0.0	2.4 M	221.0 M	274	35	100.0	100.0
1008	1398/09/13	23,011	-3.0	26.2 B	11.2 M	4.43	7.21	12.6 M	15.1 M	14.2 M	22.1 M	27.8 M	21.0 M	-1.76	-1.84	-1.48	12.0 M	2.4 M	221.0 M	2,081	1,183	100.0	100.0
1009	1398/09/12	23,729	3.0	24.5 B	10.3 M	5.66	9.77	18.1 M	16.5 M	15.1 M	49.1 M	32.3 M	20.4 M	-2.72	-1.96	-1.35	0.0	413.6 M	282.8 M	1,356	499	100.0	100.0
1010	1398/09/11	23,038	5.0	1.0 B	443.9 K	0.25	0.39	26.2 M	13.7 M	13.7 M	11.6 M	16.5 M	13.7 M	2.26	-1.2	-1.01	0.0	413.6 M	282.8 M	39	88	100.0	100.0
1011	1398/09/10	21,941	3.0	491.9 M	224.2 K	0.13	0.16	25.9 M	13.6 M	12.5 M	8.2 M	16.3 M	13.8 M	3.16	-1.2	-1.11	0.0	413.6 M	282.8 M	19	60	100.0	100.0
1012	1398/09/09	21,302	3.0	727.4 M	341.5 K	0.18	0.24	52.0 M	13.6 M	12.0 M	10.1 M	16.1 M	14.4 M	5.14	-1.18	-1.2	0.0	413.6 M	341.4 M	14	72	100.0	100.0
1013	1398/09/06	20,682	3.0	2.8 B	1.4 M	0.81	1.0	7.8 M	13.2 M	11.9 M	5.9 M	15.8 M	14.4 M	1.32	-1.19	-1.22	2.1 B	594.3 M	341.4 M	365	132	100.0	27.3
1014	1398/09/05	20,125	5.0	13.5 B	6.7 M	17.44	4.2	14.7 M	15.6 M	12.5 M	20.7 M	17.0 M	14.8 M	-1.41	-1.09	-1.18	0.0	180.7 M	238.0 M	916	651	100.0	100.0
1015	1398/09/04	19,167	3.0	527.1 M	275.0 K	0.7	0.17	37.6 M	21.2 M	11.9 M	7.9 M	8.1 M	13.0 M	4.79	2.63	-1.09	0.0	180.7 M	238.8 M	14	67	100.0	100.0
1016	1398/09/03	18,609	3.0	375.6 M	201.8 K	0.17	0.13	23.5 M	20.0 M	11.8 M	5.4 M	8.5 M	13.1 M	4.31	2.36	-1.12	0.0	180.7 M	238.8 M	16	69	100.0	100.0
1017	1398/09/02	18,067	3.0	1.3 B	727.8 K	0.67	0.47	14.0 M	14.7 M	11.6 M	5.9 M	16.3 M	13.4 M	2.38	-1.11	-1.15	903.4 M	180.7 M	238.8 M	94	70	100.0	31.3
1018	1398/08/29	17,541	5.0	1.0 B	584.2 K	0.58	0.39	31.1 M	14.8 M	11.6 M	13.7 M	16.3 M	13.6 M	2.27	-1.1	-1.17	0.0	0.0	193.7 M	33	75	100.0	100.0
1019	1398/08/28	16,706	3.0	232.1 M	138.9 K	0.12	0.09	33.2 M	14.0 M	11.3 M	6.1 M	15.7 M	13.6 M	5.43	-1.12	-1.2	0.0	3.2 M	193.7 M	7	38	100.0	100.0
1020	1398/08/27	16,220	3.0	521.2 M	321.3 K	0.28	0.22	22.7 M	14.7 M	11.3 M	10.4 M	15.6 M	13.7 M	2.17	-1.06	-1.21	0.0	287.4 M	193.7 M	23	50	100.0	100.0
1021	1398/08/26	15,825	2.99	6.7 B	4.2 M	10.8	3.3	13.1 M	14.4 M	11.1 M	21.5 M	14.7 M	13.7 M	-1.63	-1.02	-1.23	0.0	287.4 M	193.7 M	508	311	100.0	100.0
1022	1398/08/25	15,365	5.0	237.5 M	154.6 K	0.19	0.12	14.0 M	17.7 M	10.7 M	4.0 M	4.7 M	12.6 M	3.47	3.74	-1.17	0.0	287.4 M	193.7 M	17	59	100.0	100.0
1023	1398/08/22	14,634	3.0	222.0 M	151.7 K	0.15	0.12	31.7 M	10.7 M	10.6 M	4.6 M	9.1 M	12.8 M	6.93	1.17	-1.21	16.1 M	287.4 M	193.7 M	7	45	100.0	92.8
1024	1398/08/21	14,208	2.99	1.6 B	1.1 M	1.39	0.94	20.8 M	11.0 M	10.6 M	5.2 M	9.3 M	13.0 M	3.97	1.19	-1.23	1.4 B	533.6 M	192.9 M	78	38	100.0	12.3
1025	1398/08/20	13,795	2.99	124.9 M	90.5 K	0.07	0.07	15.6 M	9.9 M	10.2 M	2.3 M	9.3 M	13.2 M	6.75	1.06	-1.29	0.0	249.4 M	121.8 M	8	54	100.0	100.0
1026	1398/08/19	13,394	4.99	572.2 M	427.2 K	0.19	0.36	12.2 M	8.3 M	10.1 M	6.6 M	11.6 M	13.5 M	1.85	-1.4	-1.33	0.0	249.4 M	121.7 M	47	87	100.0	100.0
1027	1398/08/18	12,845	3.0	2.8 B	2.2 M	1.19	2.04	7.8 M	8.9 M	9.9 M	13.6 M	14.6 M	13.9 M	-1.75	-1.65	-1.4	0.0	483.8 M	121.7 M	362	207	100.0	100.0
1028	1398/08/14	12,471	3.0	1.4 B	1.1 M	0.62	1.07	14.4 M	9.2 M	10.2 M	4.5 M	14.4 M	14.0 M	3.19	-1.56	-1.37	1.2 B	483.8 M	121.7 M	96	30	100.0	9.8
1029	1398/08/13	12,108	2.99	299.4 M	247.3 K	0.06	0.24	24.9 M	9.4 M	10.0 M	6.5 M	14.4 M	14.2 M	3.83	-1.53	-1.42	0.0	234.4 M	59.3 M	12	46	100.0	100.0
1030	1398/08/12	11,976	5.0	2.7 B	2.3 M	0.64	2.52	6.4 M	10.8 M	9.9 M	14.0 M	14.3 M	14.4 M	-2.2	-1.32	-1.45	0.0	237.9 M	59.3 M	423	192	100.0	100.0
1031	1398/08/11	11,428	2.99	6.3 B	5.5 M	2.25	8.74	10.0 M	11.9 M	10.6 M	18.1 M	14.3 M	14.5 M	-1.81	-1.2	-1.37	1.2 B	237.9 M	59.3 M	631	284	100.0	81.4
1032	1398/08/08	11,096	3.0	107.0 M	96.5 K	0.04	0.15	21.4 M	12.9 M	10.7 M	3.8 M	13.2 M	13.5 M	5.6	-1.02	-1.26	0.0	3.5 M	726.9 K	5	28	100.0	100.0
1033	1398/08/06	10,773	2.99	920.7 M	854.6 K	0.38	1.45	40.0 M	12.8 M	10.5 M	11.0 M	13.5 M	13.8 M	3.65	-1.05	-1.32	4.3 K	3.5 M	726.9 K	23	84	100.0	100.0
1034	1398/08/04	10,900	0.33	11.8 B	11.3 M	930.14	136.97	12.6 M	12.1 M	9.8 M	13.8 M	13.7 M	14.1 M	-1.09	-1.14	-1.45	17.6 M	3.5 M	726.6 K	937	856	100.0	99.9
1035	1398/08/01	10,864	-3.0	27.9 M	25.7 K	3.36	0.05	2.3 M	1.3 M	4.5 M	27.9 M	11.3 M	23.7 M	-12.0	-8.5	-5.33	0.0	0.0	-151.0 K	12	1	100.0	100.0
1036	1398/07/30	11,200	-3.0	29.7 M	26.5 K	2.17	0.04	1.7 M	845.1 K	10.6 M	14.9 M	7.3 M	25.3 M	-9.0	-8.67	-2.38	0.0	0.0	-597.2 K	18	2	100.0	100.0
1037	1398/07/29	11,546	-3.0	3.2 M	2.8 K	0.17	0.0	458.5 K	1.7 M	11.1 M	3.2 M	13.3 M	23.5 M	-7.0	-7.67	-2.12	0.0	0.0	-597.2 K	7	1	100.0	100.0
1038	1398/07/28	11,903	-5.0	5.7 M	4.8 K	0.3	0.0	818.6 K	1.7 M	11.3 M	5.7 M	18.4 M	23.3 M	-7.0	-11.0	-2.06	0.0	0.0	-1.7 M	7	1	100.0	100.0
1039	1398/07/24	12,529	-3.0	932.2 K	744.0	0.03	0.0	133.2 K	1.7 M	11.5 M	932.2 K	17.9 M	21.6 M	-7.0	-10.67	-1.88	0.0	0.0	-1.8 M	7	1	100.0	100.0
1040	1398/07/23	12,916	-3.0	4.4 M	3.4 K	0.12	0.0	335.3 K	2.2 M	12.7 M	4.4 M	24.3 M	21.1 M	-13.0	-11.29	-1.67	0.0	0.0	-2.5 M	13	1	100.0	100.0
1041	1398/07/22	13,315	-2.99	65.8 M	49.4 K	1.14	0.01	5.5 M	2.4 M	13.3 M	32.9 M	24.5 M	19.3 M	-6.0	-10.28	-1.45	0.0	-604.0 K	-2.5 M	12	2	100.0	100.0
1042	1398/07/21	13,726	-3.0	33.9 M	24.7 K	0.56	0.01	1.3 M	2.6 M	13.7 M	33.9 M	33.5 M	18.2 M	-27.0	-12.92	-1.33	0.0	-604.0 K	-2.5 M	27	1	100.0	100.0
1043	1398/07/20	14,150	-3.0	2.6 M	1.8 K	0.04	0.0	522.7 K	2.8 M	13.8 M	2.6 M	26.7 M	17.8 M	-5.0	-9.39	-1.29	0.0	-604.0 K	-988.0 K	5	1	100.0	100.0
1044	1398/07/03	14,647	-3.0	63.4 M	43.3 K	1.2	0.01	2.9 M	2.8 M	13.9 M	31.7 M	26.8 M	17.6 M	-11.0	-9.62	-1.27	0.0	-604.0 K	-988.0 K	22	2	100.0	100.0
1045	1398/07/02	15,100	-6.05	30.6 M	20.3 K	0.48	0.0	1.8 M	2.8 M	13.8 M	15.3 M	24.1 M	16.2 M	-8.32	-8.67	-1.17	-3.0 M	-604.0 K	9.1 M	15	2	90.1	100.0
1046	1398/07/01	15,566	-6.0	204.5 M	127.2 K	6.72	0.02	3.5 M	2.7 M	13.3 M	51.1 M	24.9 M	16.4 M	-14.75	-9.21	-1.23	0.0	0.0	67.2 M	59	4	100.0	100.0
1047	1398/06/31	16,559	0.0	46.5 M	28.1 K	1.41	0.0	2.3 M	1.9 M	13.4 M	11.6 M	14.9 M	16.3 M	-5.0	-7.73	-1.22	0.0	0.0	207.2 M	20	4	100.0	100.0
1048	1398/06/30	16,559	-3.0	3.0 M	1.8 K	0.05	0.0	374.4 K	1.9 M	13.4 M	3.0 M	19.9 M	16.2 M	-8.0	-10.67	-1.21	0.0	0.0	448.3 M	8	1	100.0	100.0
1049	1398/06/27	17,071	-2.99	4.8 M	2.8 K	0.01	0.0	4.8 M	2.5 M	13.2 M	4.8 M	23.8 M	15.8 M	1.0	-9.54	-1.2	0.0	0.0	660.5 M	1	1	100.0	100.0
1050	1398/06/13	17,598	-3.0	89.4 M	50.8 K	0.02	0.01	2.2 M	5.6 M	13.0 M	22.3 M	24.4 M	15.4 M	-10.25	-4.37	-1.19	0.0	0.0	667.7 M	41	4	100.0	100.0
1051	1398/06/12	18,142	-3.0	20.3 M	11.2 K	0.0	0.0	1.4 M	11.9 M	12.8 M	20.3 M	25.4 M	15.1 M	-15.0	-2.14	-1.18	0.0	-1.8 M	667.7 M	15	1	100.0	100.0
1052	1398/06/11	18,703	-3.0	61.9 M	33.1 K	0.01	0.0	2.0 M	12.3 M	12.6 M	30.9 M	23.6 M	15.0 M	-15.5	-1.92	-1.19	0.0	-1.8 M	667.7 M	31	2	100.0	100.0
1053	1398/06/10	18,964	-5.9	132.6 M	68.8 K	0.01	0.01	3.7 M	12.2 M	12.5 M	26.5 M	23.3 M	14.8 M	-7.2	-1.92	-1.19	0.0	-6.2 M	667.3 M	36	5	100.0	100.0
1054	1398/06/04	20,770	9.87	2.3 B	1.1 M	0.16	0.14	6.7 M	12.2 M	12.4 M	24.2 M	21.5 M	14.6 M	-3.61	-1.76	-1.18	0.0	-6.6 M	668.5 M	336	93	100.0	100.0
1055	1398/06/03	19,543	10.0	18.2 B	9.6 M	1.26	1.22	13.8 M	13.9 M	12.4 M	25.6 M	21.0 M	14.2 M	-1.85	-1.51	-1.15	-8.9 M	-9.4 M	668.5 M	1,315	711	100.0	100.0
1056	1398/06/02	17,788	10.0	4.2 B	2.4 M	0.21	0.3	13.7 M	14.5 M	12.0 M	17.4 M	17.6 M	13.3 M	-1.27	-1.21	-1.11	0.0	-7.6 M	669.0 M	309	243	100.0	100.0
1057	1398/05/30	16,261	10.0	13.0 B	8.0 M	0.74	1.02	11.7 M	14.9 M	11.8 M	22.8 M	16.7 M	13.0 M	-1.95	-1.12	-1.1	-22.0 M	-7.6 M	675.1 M	1,110	570	99.8	100.0
1058	1398/05/28	14,930	10.0	7.0 B	4.7 M	0.46	0.62	12.1 M	15.8 M	11.5 M	15.3 M	15.5 M	12.3 M	-1.27	1.02	-1.07	-2.2 M	2.8 M	673.4 M	577	455	100.0	100.0
1059	1398/05/27	13,728	10.0	14.6 B	10.8 M	0.98	1.51	18.6 M	16.6 M	11.5 M	19.8 M	15.3 M	12.2 M	-1.06	1.09	-1.06	-13.7 M	3.3 M	673.5 M	784	738	99.9	100.0
1060	1398/05/26	12,850	8.04	15.2 B	12.2 M	0.86	1.74	16.1 M	15.0 M	10.9 M	14.3 M	12.9 M	11.6 M	1.13	1.16	-1.06	0.0	46.3 M	675.9 M	941	1,063	100.0	100.0
1061	1398/05/23	11,500	-8.66	23.4 B	19.7 M	1.78	3.07	16.0 M	13.2 M	10.4 M	14.3 M	14.1 M	11.0 M	1.12	-1.06	-1.06	0.0	278.1 M	780.7 M	945	1,063	64.7	64.7
1062	1398/05/22	12,905	20.99	9.2 B	7.3 M	0.63	1.1	14.8 M	12.6 M	9.7 M	14.8 M	13.9 M	10.5 M	-1.0	-1.1	-1.09	30.1 M	838.1 M	782.2 M	620	616	100.0	99.7
1063	1398/05/16	10,666	9.99	903.3 M	846.9 K	0.06	0.13	50.2 M	12.3 M	9.6 M	8.1 M	13.5 M	10.0 M	6.22	-1.1	-1.05	0.0	1.8 B	932.2 M	18	112	100.0	100.0
1064	1398/05/15	10,378	9.99	14.3 B	14.8 M	1.22	2.36	12.6 M	11.9 M	9.4 M	10.2 M	13.0 M	9.9 M	1.23	-1.09	-1.06	201.3 M	2.6 B	976.2 M	1,135	1,382	100.0	98.6
1065	1398/05/14	9,000	-0.72	26.2 B	27.7 M	3.87	5.37	11.6 M	11.3 M	8.9 M	17.8 M	13.6 M	9.7 M	-1.53	-1.21	-1.09	1.2 B	2.6 B	1.0 B	2,248	1,405	100.0	95.6
1066	1398/05/13	9,065	10.0	4.3 B	4.7 M	0.71	0.91	13.3 M	10.2 M	8.1 M	11.3 M	8.6 M	7.9 M	1.18	1.19	1.02	2.8 B	2.4 B	1.0 B	319	128	99.8	34.0
1067	1398/05/12	8,244	9.99	8.1 B	9.8 M	1.91	2.04	12.4 M	9.0 M	7.9 M	11.4 M	8.4 M	7.8 M	1.09	1.08	1.01	4.8 B	1.8 B	900.4 M	645	281	99.0	39.4
1068	1398/05/09	7,511	9.99	8.3 B	11.1 M	3.31	2.48	10.8 M	7.7 M	7.5 M	8.2 M	7.8 M	7.5 M	1.32	-1.01	1.0	4.2 B	875.8 M	660.0 M	751	472	97.3	46.4
1069	1398/05/08	7,049	9.99	4.9 B	7.1 M	2.89	1.66	8.2 M	6.1 M	7.2 M	9.2 M	7.4 M	7.4 M	-1.11	-1.21	-1.02	144.6 M	32.1 M	447.9 M	594	517	100.0	97.0
1070	1398/05/07	6,370	3.17	1.9 B	3.0 M	1.12	0.66	5.6 M	5.3 M	7.1 M	5.3 M	6.0 M	7.2 M	1.05	-1.13	-1.0	0.0	3.2 M	440.6 M	345	362	100.0	100.0
1071	1398/05/06	6,100	-2.73	1.3 B	2.1 M	0.66	0.47	3.8 M	5.3 M	7.3 M	8.3 M	6.6 M	7.4 M	-2.21	-1.23	-1.01	0.0	3.2 M	440.6 M	347	157	100.0	100.0
1072	1398/05/05	6,250	-2.45	1.4 B	2.3 M	0.6	0.52	5.6 M	6.0 M	7.5 M	7.2 M	6.7 M	7.3 M	-1.29	-1.12	1.02	-9.4 M	27.6 M	440.6 M	258	201	99.4	100.0
1073	1398/05/02	6,280	-2.2	1.4 B	2.2 M	0.65	0.5	5.4 M	5.9 M	7.5 M	6.0 M	7.1 M	7.2 M	-1.11	-1.2	1.04	25.4 M	18.3 M	441.1 M	260	231	100.0	98.2
1074	1398/05/01	6,398	4.82	1.7 B	2.7 M	0.9	0.63	6.5 M	6.0 M	7.6 M	4.9 M	7.2 M	7.1 M	1.32	-1.21	1.06	0.0	13.2 M	439.8 M	266	351	100.0	100.0
1075	1398/04/31	6,239	-3.11	2.5 B	4.1 M	1.0	0.99	5.6 M	5.7 M	7.6 M	7.5 M	8.0 M	7.2 M	-1.33	-1.39	1.05	0.0	20.2 M	439.8 M	441	331	100.0	100.0
1076	1398/04/30	6,251	-1.34	3.0 B	4.7 M	0.98	1.2	6.4 M	7.2 M	7.7 M	7.7 M	8.0 M	7.2 M	-1.19	-1.11	1.08	122.2 M	439.3 M	439.8 M	469	378	99.8	95.8
1077	1398/04/29	6,255	-10.0	3.6 B	5.6 M	0.94	1.54	5.7 M	7.4 M	7.7 M	8.6 M	8.9 M	7.1 M	-1.51	-1.19	1.08	-56.3 M	420.8 M	433.7 M	617	414	98.4	100.0
1078	1398/04/26	6,950	-1.68	5.7 M	8.3 K	0.0	0.0	958.1 K	9.4 M	7.8 M	2.9 M	8.3 M	6.9 M	-3.0	1.13	1.14	0.0	1.0 B	436.5 M	6	2	100.0	100.0
1079	1398/04/23	7,338	6.91	437.2 M	618.5 K	0.08	0.17	3.7 M	8.9 M	7.8 M	7.9 M	8.0 M	6.9 M	-2.15	1.11	1.14	35.3 M	1.2 B	436.5 M	119	51	100.0	91.9
1080	1398/04/22	7,000	9.92	6.5 B	9.5 M	1.41	2.87	9.7 M	8.9 M	7.9 M	7.7 M	7.7 M	6.8 M	1.26	1.16	1.16	2.1 B	1.4 B	434.8 M	669	574	100.0	67.8
1081	1398/04/19	6,499	9.47	5.3 B	8.3 M	1.37	2.81	7.4 M	8.1 M	7.6 M	10.5 M	8.0 M	6.6 M	-1.42	1.02	1.14	29.9 M	1.2 B	329.8 M	708	497	100.0	99.4
1082	1398/04/18	5,910	7.38	6.8 B	11.4 M	2.62	4.69	13.2 M	8.3 M	7.6 M	7.0 M	7.0 M	6.1 M	1.9	1.19	1.25	3.0 B	1.3 B	328.3 M	498	510	97.1	52.4
1083	1398/04/17	5,530	0.75	1.8 B	3.3 M	0.71	1.4	5.5 M	7.1 M	6.8 M	4.9 M	6.8 M	5.9 M	1.14	1.05	1.15	880.7 M	708.0 M	176.8 M	324	188	100.0	50.9
1084	1398/04/16	5,560	5.8	2.7 B	4.9 M	1.13	2.27	7.4 M	7.6 M	6.7 M	5.7 M	6.9 M	6.0 M	1.3	1.1	1.13	1.1 B	531.9 M	132.8 M	363	279	100.0	59.2
1085	1398/04/15	5,200	-8.66	3.1 B	5.8 M	1.27	2.98	6.1 M	7.5 M	6.5 M	10.5 M	6.9 M	6.0 M	-1.71	1.09	1.09	1000.0 M	313.5 M	78.2 M	492	192	98.3	65.8
1086	1398/04/12	5,500	-0.65	2.8 B	4.9 M	1.22	2.42	8.0 M	8.4 M	6.5 M	7.5 M	6.8 M	5.7 M	1.07	1.22	1.15	551.5 M	113.5 M	28.2 M	347	296	99.8	79.8
1087	1398/04/11	5,601	10.0	1.6 B	2.9 M	0.83	1.29	11.3 M	8.2 M	6.3 M	6.0 M	6.5 M	5.8 M	1.9	1.25	1.09	15.9 M	3.2 M	690.2 K	143	269	100.0	99.0
1088	1398/04/10	5,305	4.86	2.2 B	4.3 M	1.45	1.9	8.2 M	7.3 M	6.4 M	6.1 M	6.4 M	5.9 M	1.34	1.15	1.08	0.0	0.0	109.8 M	268	358	100.0	100.0
1089	1398/04/09	4,930	-1.36	1.8 B	3.6 M	1.5	1.51	6.7 M	7.3 M	6.3 M	5.7 M	6.0 M	5.9 M	1.18	1.22	1.06	0.0	0.0	112.1 M	268	316	100.0	100.0
1090	1398/04/05	5,056	9.98	3.7 B	7.4 M	7.65	3.68	8.9 M	7.4 M	6.2 M	8.3 M	5.9 M	5.9 M	1.07	1.26	1.04	0.0	0.0	112.1 M	419	448	100.0	100.0
1091	1398/04/04	4,732	2.67	783.2 M	1.7 M	2.22	0.86	5.6 M	5.4 M	5.7 M	5.1 M	3.8 M	5.5 M	1.1	1.43	1.04	0.0	0.0	112.1 M	141	155	100.0	100.0
1092	1398/04/03	4,516	-2.67	283.8 M	615.6 K	0.78	0.31	2.9 M	4.4 M	5.7 M	2.9 M	3.6 M	5.5 M	1.0	1.22	1.05	0.0	0.0	112.1 M	98	98	100.0	100.0
1093	1398/04/02	4,624	4.88	712.6 M	1.5 M	2.18	0.78	10.0 M	4.5 M	5.8 M	3.6 M	3.5 M	5.5 M	2.76	1.27	1.04	0.0	0.0	112.1 M	71	196	100.0	100.0
1094	1398/04/01	4,470	2.95	273.6 M	620.5 K	0.87	0.32	5.2 M	3.8 M	5.7 M	3.2 M	4.1 M	5.6 M	1.62	-1.07	1.01	0.0	0.0	111.6 M	53	86	100.0	100.0
1095	1398/03/29	4,389	1.43	165.5 M	381.3 K	0.41	0.19	3.5 M	3.7 M	5.6 M	3.2 M	4.0 M	5.6 M	1.09	-1.07	-1.0	0.0	0.0	111.6 M	47	51	100.0	100.0
1096	1398/03/28	4,321	-1.48	299.1 M	691.2 K	0.7	0.34	2.4 M	4.3 M	5.6 M	6.0 M	4.7 M	5.7 M	-2.52	-1.09	-1.02	0.0	-629.7 K	111.6 M	126	50	100.0	100.0
1097	1398/03/27	4,350	-3.12	307.3 M	700.6 K	0.64	0.35	3.3 M	5.5 M	5.7 M	2.7 M	4.4 M	5.7 M	1.2	1.24	-1.01	0.0	-629.7 K	111.6 M	94	113	100.0	100.0
1098	1398/03/26	4,420	-0.72	509.6 M	1.1 M	1.06	0.56	5.7 M	6.1 M	5.7 M	6.1 M	4.9 M	5.8 M	-1.08	1.24	-1.03	0.0	-629.7 K	111.6 M	90	83	100.0	100.0
1099	1398/03/25	4,500	0.56	294.7 M	661.8 K	0.56	0.33	4.2 M	5.2 M	5.7 M	2.9 M	4.9 M	5.8 M	1.46	1.06	-1.02	0.0	-629.7 K	110.0 M	70	102	100.0	100.0
1100	1398/03/22	4,400	-3.11	634.9 M	1.4 M	1.06	0.7	6.7 M	4.7 M	5.6 M	7.1 M	5.2 M	5.9 M	-1.06	-1.12	-1.05	-3.1 M	-629.7 K	110.0 M	94	89	99.5	100.0
1101	1398/03/21	4,495	1.35	457.2 M	1.0 M	0.44	0.5	8.3 M	4.7 M	5.4 M	4.0 M	5.0 M	5.9 M	2.05	-1.05	-1.08	0.0	0.0	110.2 M	55	113	100.0	100.0
1102	1398/03/20	4,496	1.01	542.5 M	1.2 M	0.33	0.61	5.9 M	5.2 M	5.3 M	4.8 M	6.6 M	5.9 M	1.22	-1.27	-1.12	0.0	209.0 K	110.2 M	92	112	100.0	100.0
1103	1398/03/19	4,470	5.03	459.1 M	1.0 M	0.24	0.51	3.0 M	6.1 M	5.2 M	6.1 M	7.0 M	6.0 M	-2.03	-1.15	-1.14	0.0	439.8 M	110.2 M	152	75	100.0	100.0
1104	1398/03/18	4,217	-6.35	539.2 M	1.3 M	0.25	0.62	3.2 M	6.6 M	5.3 M	4.8 M	6.9 M	5.9 M	-1.49	-1.04	-1.12	0.0	449.2 M	110.2 M	168	113	100.0	100.0
1105	1398/03/13	4,430	-3.63	960.4 M	2.1 M	0.44	1.01	6.0 M	6.7 M	5.3 M	5.3 M	6.8 M	6.0 M	1.14	-1.01	-1.13	0.0	449.2 M	110.2 M	160	182	100.0	100.0
1106	1398/03/12	4,506	-8.8	2.7 B	5.8 M	1.52	3.02	6.3 M	6.6 M	5.3 M	8.8 M	6.7 M	6.1 M	-1.4	-1.02	-1.15	1.0 M	449.2 M	110.2 M	423	301	99.1	99.1
1107	1398/03/11	4,899	-1.05	4.0 B	8.2 M	3.44	5.2	7.9 M	6.6 M	5.3 M	7.5 M	5.9 M	5.7 M	1.05	1.11	-1.08	2.2 B	449.0 M	109.9 M	509	244	100.0	45.5
1108	1398/03/08	4,930	5.18	2.1 B	4.2 M	2.35	2.9	7.1 M	5.7 M	4.8 M	6.2 M	5.5 M	5.5 M	1.14	1.03	-1.15	47.2 M	9.4 M	-8.1 K	288	322	100.0	97.7
1109	1398/03/07	4,777	9.99	2.6 B	5.6 M	7.47	4.46	5.6 M	5.0 M	4.5 M	5.9 M	4.9 M	5.4 M	-1.05	1.02	-1.2	0.0	-2.4 M	-2.4 M	463	439	100.0	100.0
1110	1398/03/05	4,311	0.65	255.1 M	587.5 K	0.66	0.45	3.0 M	4.1 M	4.3 M	2.7 M	3.8 M	5.0 M	1.1	1.08	-1.16	0.0	-2.4 M	-2.4 M	86	95	100.0	100.0
1111	1398/03/04	4,251	-2.03	292.9 M	683.9 K	0.74	0.52	4.5 M	4.5 M	4.4 M	3.5 M	4.7 M	5.2 M	1.29	-1.05	-1.18	0.0	-2.4 M	-2.4 M	65	84	100.0	100.0
1112	1398/03/01	4,323	-1.01	384.7 M	886.6 K	0.98	0.68	4.3 M	4.2 M	4.4 M	5.2 M	5.1 M	5.2 M	-1.2	-1.19	-1.18	-131.2 K	-2.4 M	-2.5 M	89	74	100.0	100.0
1113	1398/02/31	4,340	3.83	477.4 M	1.1 M	1.19	0.84	5.0 M	4.1 M	4.3 M	3.8 M	5.2 M	5.2 M	1.32	-1.25	-1.19	-11.7 M	-2.3 M	-2.5 M	93	126	97.5	100.0
1114	1398/02/30	4,286	0.68	198.7 M	475.4 K	0.46	0.36	3.3 M	4.1 M	4.3 M	4.1 M	5.5 M	5.3 M	-1.24	-1.34	-1.23	0.0	-6.1 M	-1.9 M	61	49	100.0	100.0
1115	1398/02/29	4,240	-2.33	553.6 M	1.3 M	1.29	0.98	4.8 M	4.0 M	4.3 M	7.7 M	5.8 M	5.3 M	-1.6	-1.45	-1.23	0.0	-6.1 M	-1.9 M	115	72	100.0	100.0
1116	1398/02/28	4,349	-0.05	367.2 M	846.0 K	0.83	0.64	3.4 M	3.5 M	4.3 M	5.2 M	5.6 M	5.3 M	-1.51	-1.61	-1.23	0.0	-6.1 M	-1.9 M	107	71	100.0	100.0
1117	1398/02/25	4,330	-0.51	361.5 M	830.9 K	0.78	0.62	3.8 M	3.5 M	4.3 M	6.1 M	5.7 M	5.3 M	-1.59	-1.62	-1.23	0.0	-6.1 M	-1.9 M	94	59	100.0	100.0
1118	1398/02/24	4,449	7.7	499.0 M	1.1 M	1.07	0.84	4.7 M	3.5 M	4.3 M	4.5 M	5.5 M	5.3 M	1.04	-1.58	-1.22	-30.6 M	-6.1 M	-1.9 M	99	110	93.9	100.0
1119	1398/02/23	4,205	3.57	408.3 M	988.3 K	0.77	0.72	3.3 M	3.4 M	4.3 M	6.3 M	5.6 M	5.1 M	-1.92	-1.67	-1.18	0.0	0.0	-498.6 K	125	65	100.0	100.0
1120	1398/02/22	4,022	-8.65	503.9 M	1.2 M	0.72	0.91	2.8 M	3.7 M	4.4 M	6.6 M	6.0 M	5.1 M	-2.34	-1.62	-1.16	0.0	0.0	-509.6 K	178	76	100.0	100.0
1121	1398/02/21	4,300	-1.35	388.7 M	882.9 K	0.46	0.64	3.5 M	4.6 M	4.4 M	5.5 M	6.1 M	4.9 M	-1.56	-1.33	-1.11	0.0	0.0	-509.6 K	111	71	100.0	100.0
1122	1398/02/18	4,478	5.07	458.3 M	1.1 M	0.55	0.77	3.6 M	5.1 M	4.4 M	5.2 M	5.8 M	4.8 M	-1.43	-1.13	-1.1	0.0	-979.8 K	-509.6 K	126	88	100.0	100.0
1123	1398/02/17	4,218	-8.5	506.2 M	1.2 M	0.6	0.83	3.8 M	5.1 M	4.4 M	4.9 M	5.7 M	4.8 M	-1.28	-1.13	-1.11	0.0	-979.8 K	-509.6 K	133	104	100.0	100.0
1124	1398/02/16	4,515	-9.99	963.3 M	2.1 M	1.08	1.44	4.4 M	5.0 M	4.4 M	7.2 M	5.7 M	4.9 M	-1.64	-1.14	-1.1	0.0	-1.3 M	-509.6 K	220	134	100.0	100.0
1125	1398/02/15	4,900	-0.06	1.7 B	3.4 M	2.11	2.51	5.9 M	5.2 M	4.5 M	6.5 M	4.8 M	4.9 M	-1.1	1.09	-1.09	0.0	-1.3 M	-509.6 K	285	260	100.0	100.0
1126	1398/02/14	4,898	6.8	986.9 M	2.0 M	1.42	1.59	7.5 M	4.8 M	4.3 M	4.8 M	4.5 M	4.7 M	1.56	1.09	-1.09	-4.9 M	-1.3 M	-509.6 K	131	206	99.5	100.0
1127	1398/02/11	4,609	-0.41	456.5 M	995.4 K	0.74	0.79	3.4 M	4.3 M	4.1 M	4.7 M	4.4 M	4.6 M	-1.36	-1.02	-1.14	0.0	-541.0 K	-264.6 K	133	98	100.0	100.0
1128	1398/02/10	4,502	-3.04	662.9 M	1.4 M	1.17	1.18	3.7 M	4.3 M	4.1 M	5.0 M	4.4 M	4.6 M	-1.34	-1.02	-1.13	-1.4 M	-541.0 K	-264.6 K	178	133	99.8	100.0
1129	1398/02/09	4,670	5.61	869.8 M	1.9 M	1.75	1.63	5.3 M	4.5 M	4.2 M	3.2 M	4.4 M	4.6 M	1.67	1.01	-1.11	0.0	-265.7 K	-195.8 K	164	274	100.0	100.0
1130	1398/02/08	4,401	0.0	726.2 M	1.6 M	1.68	1.51	4.6 M	4.1 M	4.0 M	6.1 M	5.4 M	4.7 M	-1.32	-1.3	-1.18	0.0	-265.7 K	-195.8 K	158	120	100.0	100.0
1131	1398/02/07	4,420	2.6	513.2 M	1.2 M	1.31	1.11	4.5 M	4.0 M	3.9 M	4.6 M	5.4 M	4.7 M	-1.04	-1.36	-1.19	-1.3 M	-265.7 K	-195.8 K	115	111	99.7	100.0
1132	1398/02/04	4,349	0.62	263.2 M	611.0 K	0.62	0.59	2.9 M	3.7 M	3.9 M	4.5 M	5.6 M	4.7 M	-1.57	-1.49	-1.2	0.0	0.0	-129.4 K	91	58	100.0	100.0
1133	1398/02/03	4,304	-1.87	368.9 M	853.6 K	0.74	0.81	4.4 M	4.0 M	3.9 M	6.8 M	5.6 M	4.6 M	-1.54	-1.41	-1.18	0.0	0.0	-129.4 K	83	54	100.0	100.0
1134	1398/02/02	4,400	-1.1	477.2 M	1.1 M	0.91	1.06	3.8 M	4.1 M	3.9 M	5.0 M	4.5 M	4.6 M	-1.29	-1.11	-1.17	0.0	-473.5 K	-129.4 K	124	96	100.0	100.0
1135	1398/01/31	4,452	3.22	515.0 M	1.2 M	0.99	1.15	4.1 M	4.2 M	3.9 M	6.8 M	4.6 M	4.5 M	-1.64	-1.09	-1.14	0.0	-517.5 K	-129.4 K	125	76	100.0	100.0
1136	1398/01/28	4,338	-2.65	325.2 M	754.0 K	0.6	0.76	3.4 M	4.1 M	3.8 M	4.9 M	4.0 M	4.3 M	-1.47	1.04	-1.13	0.0	-517.5 K	-129.4 K	97	66	100.0	100.0
1137	1398/01/27	4,420	-5.33	476.4 M	1.1 M	0.86	1.09	4.0 M	4.0 M	3.8 M	5.0 M	3.9 M	4.2 M	-1.24	1.04	-1.11	0.0	-517.5 K	-129.4 K	118	95	100.0	100.0
1138	1398/01/26	4,525	3.05	794.6 M	1.7 M	1.25	1.78	4.7 M	3.8 M	3.8 M	3.4 M	3.9 M	4.2 M	1.4	-1.0	-1.1	-2.4 M	-517.5 K	-129.4 K	168	236	99.7	100.0
1139	1398/01/25	4,421	0.59	555.4 M	1.3 M	0.79	1.38	4.3 M	4.0 M	3.8 M	5.0 M	4.6 M	4.3 M	-1.15	-1.16	-1.13	-219.9 K	-44.0 K	-11.0 K	129	112	100.0	100.0
1140	1398/01/24	4,390	1.5	462.8 M	1.1 M	0.66	1.13	3.9 M	4.1 M	3.7 M	3.1 M	4.9 M	4.2 M	1.24	-1.21	-1.13	0.0	0.0	0.0	119	148	100.0	100.0
1141	1398/01/21	4,330	-0.44	512.4 M	1.2 M	0.79	1.27	3.1 M	4.0 M	3.9 M	3.9 M	5.1 M	4.4 M	-1.23	-1.27	-1.14	0.0	0.0	0.0	163	132	100.0	100.0
1142	1398/01/20	4,338	-0.8	433.3 M	996.4 K	0.69	1.0	3.1 M	4.1 M	4.0 M	4.9 M	5.3 M	4.4 M	-1.57	-1.28	-1.11	0.0	0.0	0.0	138	88	100.0	100.0
1143	1398/01/19	4,362	1.39	1.0 B	2.3 M	2.06	1.7	4.9 M	4.3 M	4.1 M	5.9 M	5.3 M	4.5 M	-1.2	-1.23	-1.1	0.0	0.0	0.0	205	171	100.0	100.0
1144	1398/01/18	4,260	1.07	1.1 B	2.5 M	3.42	1.96	4.6 M	4.1 M	5.0 M	6.3 M	4.9 M	5.4 M	-1.36	-1.17	-1.09	0.0	0.0	0.0	232	171	100.0	100.0
1145	1398/01/17	4,199	1.72	413.1 M	980.1 K	1.64	0.78	3.5 M	3.6 M	5.0 M	3.8 M	4.0 M	5.3 M	-1.07	-1.12	-1.06	0.0	0.0	0.0	117	109	100.0	100.0
1146	1398/01/11	4,122	-0.94	282.8 M	685.2 K	1.25	0.54	3.4 M	3.3 M	5.1 M	4.2 M	4.2 M	5.4 M	-1.25	-1.29	-1.06	0.0	0.0	177.8 K	84	67	100.0	100.0
1147	1398/01/10	4,155	0.24	312.9 M	752.0 K	1.52	0.58	4.1 M	3.2 M	5.0 M	4.9 M	4.1 M	5.3 M	-1.2	-1.28	-1.06	0.0	0.0	177.8 K	77	64	100.0	100.0
1148	1398/01/07	4,145	0.63	295.5 M	712.9 K	1.27	0.55	4.6 M	2.9 M	4.9 M	3.8 M	3.6 M	5.4 M	1.22	-1.22	-1.1	0.0	0.0	177.8 K	64	78	100.0	100.0
1149	1398/01/06	4,120	2.06	212.1 M	514.9 K	0.88	0.39	2.6 M	3.1 M	4.7 M	3.5 M	4.2 M	5.4 M	-1.37	-1.35	-1.13	0.0	0.0	177.8 K	82	60	100.0	100.0
1150	1398/01/05	4,080	-0.32	129.9 M	321.9 K	0.49	0.24	1.9 M	3.4 M	4.8 M	5.6 M	3.8 M	5.4 M	-3.0	-1.12	-1.13	0.0	0.0	2.2 M	69	23	100.0	100.0
1151	1397/12/28	4,064	0.12	175.3 M	428.3 K	0.62	0.31	2.9 M	3.3 M	4.9 M	3.5 M	3.4 M	5.4 M	-1.22	-1.03	-1.12	0.0	0.0	3.2 M	61	50	100.0	100.0
1152	1397/12/27	4,052	0.57	198.9 M	490.0 K	0.67	0.35	2.8 M	3.5 M	4.8 M	2.8 M	3.4 M	5.4 M	1.03	1.01	-1.12	0.0	0.0	3.2 M	70	72	100.0	100.0
1153	1397/12/26	4,015	-1.45	419.7 M	1.0 M	1.36	0.75	4.9 M	3.6 M	4.8 M	6.3 M	3.6 M	5.4 M	-1.27	-1.01	-1.13	0.0	0.0	3.2 M	85	67	100.0	100.0
1154	1397/12/25	4,033	0.2	265.2 M	651.0 K	0.89	0.46	4.0 M	3.7 M	4.7 M	2.6 M	3.4 M	5.4 M	1.54	1.08	-1.13	0.0	0.0	3.2 M	67	103	100.0	100.0
1155	1397/12/22	4,000	-2.94	274.6 M	682.2 K	0.79	0.48	2.3 M	3.5 M	4.7 M	2.9 M	3.5 M	5.4 M	-1.22	-1.02	-1.14	0.0	0.0	3.2 M	117	96	100.0	100.0
1156	1397/12/21	4,080	-1.26	237.0 M	575.0 K	0.58	0.39	3.6 M	4.6 M	4.9 M	3.3 M	4.2 M	5.4 M	1.09	1.1	-1.1	0.0	0.0	3.2 M	65	71	100.0	100.0
1157	1397/12/20	4,107	-3.36	284.6 M	688.8 K	0.52	0.46	3.5 M	4.8 M	4.8 M	3.8 M	4.4 M	5.4 M	-1.11	1.1	-1.11	0.0	0.0	3.2 M	82	74	100.0	100.0
1158	1397/12/19	4,178	2.3	524.6 M	1.2 M	0.41	0.79	5.2 M	5.0 M	4.8 M	4.4 M	4.8 M	5.4 M	1.2	1.03	-1.13	0.0	0.0	3.2 M	100	120	100.0	100.0
1159	1397/12/18	4,062	-1.43	200.6 M	491.3 K	0.16	0.26	2.7 M	6.9 M	4.7 M	2.9 M	7.2 M	5.5 M	-1.09	-1.05	-1.16	0.0	0.0	895.8 K	75	69	100.0	100.0
1160	1397/12/15	4,100	-0.63	558.8 M	1.4 M	0.47	0.73	7.7 M	7.1 M	5.0 M	5.6 M	7.3 M	5.7 M	1.36	-1.02	-1.13	0.0	0.0	895.8 K	73	99	100.0	100.0
1161	1397/12/14	4,126	-3.69	506.2 M	1.2 M	0.43	0.61	5.1 M	6.8 M	4.9 M	4.6 M	7.2 M	5.6 M	1.12	-1.06	-1.16	0.0	711.0 K	895.8 K	99	111	100.0	100.0
1162	1397/12/13	4,150	-3.71	1.0 B	2.3 M	0.89	1.19	4.7 M	6.5 M	4.8 M	5.6 M	7.2 M	5.8 M	-1.2	-1.11	-1.21	0.0	711.0 K	895.8 K	213	178	100.0	100.0
1163	1397/12/12	4,384	9.98	4.1 B	9.6 M	11.51	5.44	8.8 M	6.1 M	4.7 M	9.6 M	7.4 M	5.8 M	-1.1	-1.21	-1.25	0.0	711.0 K	895.8 K	470	429	100.0	100.0
1164	1397/12/11	3,981	0.66	292.1 M	732.6 K	0.78	0.41	5.4 M	3.0 M	4.3 M	4.2 M	4.3 M	5.5 M	1.3	-1.41	-1.26	0.0	711.0 K	895.8 K	54	70	100.0	100.0
1165	1397/12/08	3,950	0.15	211.0 M	533.5 K	0.53	0.29	3.5 M	3.1 M	4.4 M	3.6 M	4.7 M	5.5 M	-1.05	-1.51	-1.26	3.6 M	8.6 M	895.8 K	61	57	100.0	98.3
1166	1397/12/07	3,958	1.77	439.6 M	1.1 M	1.19	0.61	3.2 M	3.2 M	4.4 M	3.9 M	4.9 M	5.6 M	-1.24	-1.56	-1.27	0.0	11.9 M	718.1 K	139	112	100.0	100.0
1167	1397/12/06	3,870	-2.45	431.4 M	1.1 M	1.23	0.6	2.5 M	3.1 M	4.4 M	5.8 M	4.8 M	5.7 M	-2.36	-1.57	-1.28	0.0	11.9 M	718.1 K	175	74	100.0	100.0
1168	1397/12/05	3,939	-0.35	262.9 M	662.7 K	0.68	0.36	2.4 M	3.4 M	4.6 M	3.9 M	4.5 M	5.7 M	-1.63	-1.32	-1.24	0.0	11.9 M	718.1 K	109	67	100.0	100.0
1169	1397/12/04	3,942	-1.6	494.3 M	1.3 M	1.39	0.69	4.4 M	3.6 M	4.6 M	6.1 M	4.6 M	5.5 M	-1.37	-1.28	-1.2	39.5 M	11.9 M	718.1 K	112	75	100.0	92.0
1170	1397/12/01	4,000	-0.97	344.8 M	860.7 K	0.89	0.47	4.0 M	3.5 M	4.6 M	5.5 M	4.0 M	5.5 M	-1.39	-1.13	-1.18	20.0 M	4.0 M	-1.2 M	87	59	100.0	94.2
1171	1397/11/30	4,046	1.81	319.4 M	790.9 K	0.74	0.43	2.6 M	3.7 M	4.6 M	3.3 M	3.6 M	5.4 M	-1.26	1.02	-1.17	0.0	0.0	-2.2 M	123	98	100.0	100.0
1172	1397/11/29	3,950	-1.86	379.6 M	955.2 K	0.86	0.51	3.8 M	4.0 M	4.7 M	4.1 M	3.9 M	5.5 M	-1.1	1.03	-1.17	0.0	0.0	-2.2 M	101	92	100.0	100.0
1173	1397/11/28	4,000	-4.17	418.7 M	1.0 M	0.71	0.53	3.3 M	3.8 M	4.6 M	4.6 M	4.0 M	5.5 M	-1.36	-1.05	-1.19	0.0	0.0	-2.2 M	125	92	100.0	100.0
1174	1397/11/27	4,165	-0.43	358.8 M	859.6 K	0.32	0.4	4.4 M	4.2 M	4.8 M	3.3 M	4.6 M	5.6 M	1.36	-1.09	-1.17	0.0	-9.0 M	-2.3 M	81	110	100.0	100.0
1175	1397/11/24	4,158	-1.77	494.2 M	1.2 M	0.45	0.53	5.0 M	5.0 M	5.0 M	3.3 M	5.4 M	5.7 M	1.51	-1.07	-1.13	0.0	-9.0 M	40.6 M	99	149	100.0	100.0
1176	1397/11/23	4,203	-2.26	555.8 M	1.3 M	0.41	0.59	3.7 M	4.8 M	5.1 M	4.3 M	5.7 M	5.7 M	-1.17	-1.19	-1.11	0.0	-9.0 M	40.6 M	150	128	100.0	100.0
1177	1397/11/21	4,269	-5.36	511.8 M	1.2 M	0.37	0.51	3.2 M	4.8 M	5.1 M	5.0 M	6.2 M	5.7 M	-1.53	-1.28	-1.11	0.0	-9.0 M	40.6 M	158	103	100.0	100.0
1178	1397/11/17	4,430	-2.34	1.3 B	2.8 M	0.75	1.28	4.6 M	4.6 M	5.2 M	6.1 M	6.2 M	5.6 M	-1.32	-1.34	-1.08	-45.2 M	-9.0 M	40.6 M	266	209	96.5	100.0
1179	1397/11/16	4,659	8.53	3.1 B	6.8 M	2.51	3.51	6.2 M	5.1 M	5.2 M	6.1 M	6.6 M	5.6 M	1.03	-1.3	-1.07	0.0	0.0	42.9 M	496	509	100.0	100.0
1180	1397/11/15	4,217	-3.94	436.8 M	1.0 M	0.38	0.53	2.9 M	4.8 M	4.9 M	4.9 M	6.9 M	5.3 M	-1.71	-1.45	-1.08	0.0	0.0	42.9 M	152	89	100.0	100.0
1181	1397/11/14	4,390	1.27	1.9 B	4.2 M	2.07	2.42	4.7 M	5.0 M	5.0 M	7.5 M	7.1 M	5.3 M	-1.6	-1.41	-1.06	0.0	0.0	42.9 M	398	248	100.0	100.0
1182	1397/11/13	4,262	-3.68	549.8 M	1.3 M	0.61	0.74	2.4 M	5.0 M	4.9 M	5.3 M	6.8 M	5.0 M	-2.2	-1.36	-1.02	0.0	0.0	42.9 M	229	104	100.0	100.0
1183	1397/11/10	4,429	4.78	2.4 B	5.4 M	4.98	3.52	6.6 M	5.8 M	5.0 M	7.8 M	6.9 M	4.9 M	-1.18	-1.19	1.02	0.0	0.0	42.9 M	365	309	100.0	100.0
1184	1397/11/09	4,195	0.43	687.0 M	1.6 M	1.66	1.0	7.2 M	4.7 M	4.7 M	6.6 M	4.9 M	4.5 M	1.08	-1.04	1.03	0.0	0.0	42.9 M	96	104	100.0	100.0
1185	1397/11/08	4,150	-1.33	383.2 M	917.6 K	0.89	0.53	5.0 M	4.3 M	4.7 M	6.2 M	4.3 M	4.4 M	-1.23	1.01	1.06	0.0	424.8 K	42.9 M	76	62	100.0	100.0
1186	1397/11/07	4,155	-3.66	410.6 M	976.2 K	0.95	0.56	3.5 M	4.2 M	4.8 M	5.9 M	4.1 M	4.5 M	-1.7	1.02	1.07	0.0	424.8 K	42.9 M	119	70	100.0	100.0
1187	1397/11/06	4,270	0.49	656.5 M	1.5 M	1.45	0.9	5.1 M	4.5 M	4.8 M	5.9 M	4.0 M	4.5 M	-1.14	1.13	1.07	0.0	424.8 K	42.9 M	128	112	100.0	100.0
1188	1397/11/03	4,232	0.64	171.0 M	402.4 K	0.27	0.23	2.4 M	4.0 M	4.7 M	1.4 M	4.0 M	4.4 M	1.75	1.0	1.06	0.0	424.8 K	42.9 M	71	124	100.0	100.0
1189	1397/11/02	4,235	3.12	455.3 M	1.1 M	0.5	0.63	5.4 M	4.9 M	4.7 M	4.0 M	5.2 M	4.6 M	1.34	-1.06	1.03	2.1 M	600.0	42.9 M	85	113	100.0	99.5
1190	1397/11/01	4,000	-6.3	479.8 M	1.2 M	0.45	0.66	4.2 M	5.7 M	4.6 M	4.5 M	5.4 M	4.6 M	-1.07	1.05	1.01	0.0	171.2 M	42.8 M	113	106	100.0	100.0
1191	1397/10/30	4,289	-1.49	406.7 M	952.7 K	0.36	0.51	5.0 M	6.3 M	4.6 M	4.9 M	5.4 M	4.6 M	1.02	1.16	-1.01	0.0	171.2 M	42.8 M	81	83	100.0	100.0
1192	1397/10/29	4,328	1.19	708.8 M	1.6 M	0.56	0.9	3.4 M	5.9 M	4.6 M	5.3 M	5.2 M	4.8 M	-1.56	1.15	-1.04	0.0	171.2 M	42.8 M	209	134	100.0	100.0
1193	1397/10/26	4,280	-0.93	1.1 B	2.5 M	1.0	1.45	7.3 M	6.3 M	4.5 M	6.6 M	5.0 M	4.8 M	1.1	1.25	-1.05	-2.1 M	171.2 M	42.8 M	149	164	99.8	100.0
1194	1397/10/25	4,200	-1.59	1.9 B	4.5 M	2.36	2.77	7.6 M	5.9 M	4.3 M	5.3 M	4.7 M	4.7 M	1.43	1.25	-1.08	858.1 M	171.6 M	42.9 M	255	203	100.0	55.7
1195	1397/10/24	4,352	4.89	1.5 B	3.5 M	2.67	2.29	7.5 M	4.7 M	4.0 M	5.0 M	4.3 M	4.6 M	1.49	1.11	-1.15	0.0	0.0	-2.2 K	199	297	100.0	100.0
1196	1397/10/23	4,159	0.39	409.8 M	987.6 K	0.76	0.65	3.0 M	3.7 M	3.7 M	3.2 M	3.8 M	4.6 M	-1.06	-1.03	-1.26	0.0	0.0	-2.2 K	136	128	100.0	100.0
1197	1397/10/22	4,210	3.85	1.3 B	3.1 M	4.0	2.21	5.2 M	3.6 M	3.6 M	4.8 M	3.8 M	4.7 M	1.09	-1.05	-1.3	0.0	0.0	-2.2 K	246	268	100.0	100.0
1198	1397/10/19	3,994	-2.06	242.4 M	597.8 K	0.57	0.4	3.1 M	2.7 M	3.4 M	3.8 M	3.1 M	4.6 M	-1.24	-1.14	-1.32	0.0	0.0	4.2 M	78	63	100.0	100.0
1199	1397/10/18	4,108	4.72	541.9 M	1.3 M	0.91	0.84	3.0 M	3.0 M	3.5 M	3.0 M	3.4 M	4.6 M	-1.02	-1.14	-1.32	0.0	0.0	21.0 M	181	178	100.0	100.0
1200	1397/10/17	3,966	1.67	198.5 M	506.1 K	0.26	0.31	2.5 M	3.9 M	3.7 M	3.2 M	3.8 M	4.8 M	-1.25	1.0	-1.3	0.0	0.0	42.6 M	79	63	100.0	100.0
1201	1397/10/16	3,861	-2.72	367.5 M	942.2 K	0.48	0.54	2.6 M	4.4 M	3.7 M	3.1 M	4.2 M	4.9 M	-1.2	1.03	-1.31	0.0	0.0	42.6 M	143	119	100.0	100.0
1202	1397/10/15	3,960	-2.34	204.4 M	515.1 K	0.25	0.28	2.3 M	4.6 M	3.8 M	2.7 M	4.5 M	5.0 M	-1.14	1.02	-1.32	0.0	0.0	63.3 M	87	76	100.0	100.0
1203	1397/10/12	4,072	-4.05	810.2 M	2.0 M	1.06	1.0	3.6 M	4.6 M	3.9 M	4.3 M	4.7 M	5.2 M	-1.19	-1.02	-1.33	0.0	0.0	70.0 M	223	187	100.0	100.0
1204	1397/10/11	4,270	7.96	1.4 B	3.3 M	2.51	1.68	5.8 M	4.8 M	4.0 M	4.2 M	4.9 M	5.5 M	1.37	-1.02	-1.36	0.0	0.0	102.0 M	246	336	100.0	100.0
1205	1397/10/10	4,079	5.46	1.1 B	2.9 M	2.33	1.43	5.6 M	4.1 M	4.0 M	5.2 M	5.4 M	5.6 M	1.06	-1.3	-1.41	0.0	0.0	102.0 M	206	218	100.0	100.0
1206	1397/10/09	3,847	-1.33	444.1 M	1.1 M	0.75	0.54	4.2 M	3.1 M	4.1 M	6.4 M	5.2 M	5.8 M	-1.55	-1.69	-1.42	0.0	-8.9 K	101.2 M	107	69	100.0	100.0
1207	1397/10/08	3,850	0.5	313.1 M	802.9 K	0.53	0.37	2.9 M	3.6 M	4.1 M	5.0 M	6.3 M	5.8 M	-1.76	-1.75	-1.41	0.0	-8.9 K	101.2 M	109	62	100.0	100.0
1208	1397/10/05	3,880	1.73	460.7 M	1.2 M	0.79	0.56	3.7 M	3.3 M	4.1 M	5.2 M	6.4 M	5.7 M	-1.38	-1.93	-1.39	0.0	-8.9 K	101.2 M	123	89	100.0	100.0
1209	1397/10/04	3,843	-0.75	229.0 M	600.3 K	0.34	0.28	2.8 M	3.2 M	4.0 M	5.2 M	6.4 M	5.6 M	-1.89	-2.02	-1.39	0.0	-8.9 K	101.2 M	83	44	100.0	100.0
1210	1397/10/03	3,860	-0.9	946.9 M	2.4 M	1.53	1.2	1.7 M	3.3 M	4.0 M	3.7 M	5.8 M	5.6 M	-2.21	-1.73	-1.4	-44.5 K	-8.9 K	101.2 M	104	47	18.6	18.6
1211	1397/10/02	3,922	-0.61	1.0 B	2.6 M	2.08	1.34	5.3 M	3.3 M	4.0 M	9.4 M	6.2 M	5.6 M	-1.78	-1.85	-1.4	0.0	0.0	101.2 M	190	107	100.0	100.0
1212	1397/10/01	3,899	-5.55	270.1 M	684.4 K	0.52	0.36	1.8 M	2.7 M	3.9 M	5.6 M	5.3 M	5.4 M	-3.06	-1.92	-1.38	0.0	0.0	101.2 M	147	48	100.0	100.0
1213	1397/09/28	4,069	1.88	539.2 M	1.3 M	0.87	0.69	3.0 M	2.8 M	4.0 M	5.3 M	4.5 M	5.4 M	-1.75	-1.57	-1.35	0.0	16.6 M	101.2 M	178	102	100.0	100.0
1214	1397/09/27	4,099	8.38	751.0 M	1.9 M	1.05	1.03	3.6 M	3.1 M	4.0 M	4.4 M	4.5 M	5.4 M	-1.2	-1.45	-1.33	0.0	84.1 M	102.0 M	206	172	100.0	100.0
1215	1397/09/26	3,795	-5.17	581.5 M	1.5 M	0.84	0.86	2.6 M	3.6 M	4.0 M	7.3 M	4.8 M	5.4 M	-2.76	-1.34	-1.35	0.0	170.2 M	102.0 M	221	80	100.0	100.0
1216	1397/09/25	3,900	-6.39	321.5 M	803.5 K	0.36	0.45	2.2 M	3.9 M	4.1 M	4.8 M	4.7 M	5.3 M	-2.22	-1.2	-1.3	0.0	170.2 M	102.0 M	149	67	100.0	100.0
1217	1397/09/24	4,167	-3.52	449.4 M	1.1 M	0.41	0.61	2.5 M	4.0 M	4.1 M	2.4 M	4.8 M	5.3 M	1.04	-1.18	-1.3	83.2 M	253.4 M	102.0 M	181	154	100.0	81.5
1218	1397/09/21	4,200	-2.87	943.7 M	2.2 M	0.71	1.3	4.1 M	4.4 M	4.2 M	5.3 M	5.7 M	5.5 M	-1.3	-1.29	-1.32	337.5 M	263.3 M	97.7 M	230	114	100.0	64.2
1219	1397/09/19	4,399	5.64	1.4 B	3.3 M	1.08	2.16	5.7 M	4.6 M	4.2 M	5.5 M	6.3 M	5.5 M	1.03	-1.37	-1.33	430.4 M	323.7 M	80.8 M	252	182	100.0	69.9
1220	1397/09/18	4,100	-1.96	745.4 M	1.8 M	0.53	1.23	3.9 M	4.6 M	4.0 M	5.5 M	6.2 M	5.5 M	-1.42	-1.35	-1.38	0.0	237.6 M	59.2 M	193	136	100.0	100.0
1221	1397/09/17	4,175	-5.65	1.1 B	2.7 M	0.77	2.01	3.7 M	4.9 M	4.0 M	5.3 M	6.4 M	5.5 M	-1.45	-1.31	-1.37	415.8 M	234.4 M	59.2 M	307	134	100.0	63.1
1222	1397/09/14	4,376	-10.0	1.4 B	3.1 M	0.99	2.62	4.8 M	5.0 M	4.0 M	6.6 M	6.4 M	5.4 M	-1.39	-1.28	-1.34	133.0 M	151.2 M	38.4 M	291	190	100.0	90.4
1223	1397/09/13	4,500	-4.98	2.2 B	4.5 M	1.86	4.49	4.9 M	4.9 M	3.9 M	8.0 M	6.0 M	5.2 M	-1.64	-1.24	-1.33	639.4 M	124.6 M	31.8 M	451	196	100.0	71.1
1224	1397/09/12	4,888	9.99	1.5 B	3.1 M	1.62	3.56	5.2 M	4.6 M	3.8 M	5.3 M	5.4 M	5.0 M	-1.02	-1.16	-1.32	0.0	-3.2 M	-218.0 K	284	279	100.0	100.0
1225	1397/09/11	4,486	9.98	1.5 B	3.5 M	2.59	4.63	6.4 M	4.1 M	3.5 M	7.0 M	5.4 M	4.9 M	-1.1	-1.31	-1.39	-16.2 M	-3.2 M	-218.0 K	239	219	98.9	100.0
1226	1397/09/10	4,160	9.99	1.3 B	3.2 M	4.13	5.16	4.3 M	3.0 M	3.1 M	5.8 M	4.6 M	4.6 M	-1.34	-1.49	-1.46	0.0	0.0	591.9 K	301	225	100.0	100.0
1227	1397/09/07	3,885	9.99	619.0 M	1.6 M	3.14	2.92	3.3 M	2.4 M	3.0 M	3.9 M	3.6 M	4.4 M	-1.17	-1.51	-1.48	0.0	0.0	923.6 K	187	160	100.0	100.0
1228	1397/09/06	3,651	8.18	287.1 M	812.9 K	1.65	1.45	2.6 M	2.1 M	2.9 M	3.2 M	3.5 M	4.5 M	-1.23	-1.69	-1.54	0.0	0.0	607.7 K	111	90	100.0	100.0
1229	1397/09/05	3,360	-1.52	197.1 M	584.0 K	1.18	1.02	1.7 M	2.2 M	3.0 M	5.2 M	3.9 M	4.6 M	-3.13	-1.81	-1.53	0.0	3.4 M	607.7 K	119	38	100.0	100.0
1230	1397/09/03	3,394	-0.99	157.8 M	462.6 K	0.81	0.74	1.3 M	2.5 M	3.1 M	3.2 M	3.7 M	4.6 M	-2.49	-1.49	-1.47	0.0	3.4 M	607.7 K	122	49	100.0	100.0
1231	1397/08/30	3,460	2.46	120.6 M	351.9 K	0.51	0.54	3.2 M	3.2 M	3.5 M	2.7 M	3.9 M	5.1 M	1.18	-1.2	-1.44	0.0	3.4 M	607.7 K	38	45	100.0	100.0
1232	1397/08/29	3,354	-1.12	134.6 M	398.7 K	0.57	0.54	3.2 M	3.1 M	3.6 M	4.1 M	4.7 M	5.3 M	-1.27	-1.5	-1.44	0.0	3.4 M	607.7 K	42	33	100.0	100.0
1233	1397/08/28	3,400	2.01	223.7 M	659.3 K	0.97	0.72	3.4 M	3.0 M	3.9 M	4.6 M	4.7 M	5.7 M	-1.35	-1.58	-1.44	17.1 M	2.7 M	-159.5 K	66	45	100.0	92.4
1234	1397/08/27	3,277	-2.62	203.8 M	611.3 K	0.95	0.61	3.0 M	3.0 M	4.5 M	4.2 M	5.0 M	6.9 M	-1.4	-1.65	-1.54	0.0	-758.9 K	-1.0 M	67	48	100.0	100.0
1235	1397/08/26	3,340	0.0	279.9 M	831.6 K	1.56	0.62	3.3 M	3.0 M	4.9 M	3.8 M	5.2 M	7.2 M	-1.16	-1.71	-1.48	0.0	-1.0 M	2.0 M	85	73	100.0	100.0
1236	1397/08/23	3,397	-3.88	317.2 M	949.6 K	2.3	0.64	2.9 M	2.9 M	5.9 M	7.2 M	5.5 M	8.0 M	-2.52	-1.87	-1.35	0.0	-1.0 M	78.0 M	111	44	100.0	100.0
1237	1397/08/22	3,500	-3.13	155.2 M	439.3 K	1.12	0.26	2.4 M	3.0 M	6.5 M	4.4 M	4.0 M	8.0 M	-1.82	-1.34	-1.23	-3.8 M	-1.0 M	123.4 M	62	35	97.6	100.0
1238	1397/08/21	3,623	1.48	201.0 M	556.3 K	1.28	0.28	3.6 M	3.1 M	7.2 M	6.3 M	3.7 M	7.9 M	-1.75	-1.21	-1.09	0.0	-288.5 K	198.6 M	56	32	100.0	100.0
1239	1397/08/20	3,599	-3.77	163.4 M	457.7 K	1.04	0.23	3.2 M	3.4 M	7.3 M	5.4 M	4.0 M	7.8 M	-1.72	-1.18	-1.07	-1.4 M	-288.5 K	203.0 M	51	30	99.1	100.0
1240	1397/08/19	3,670	-3.29	96.3 M	257.5 K	0.47	0.12	2.5 M	3.4 M	7.3 M	3.2 M	4.1 M	7.7 M	-1.27	-1.2	-1.05	0.0	0.0	203.0 M	38	30	100.0	100.0
1241	1397/08/15	3,800	3.4	133.2 M	351.1 K	0.59	0.16	3.0 M	3.6 M	7.5 M	2.1 M	4.8 M	8.4 M	1.38	-1.34	-1.11	0.0	0.0	212.8 M	45	62	100.0	100.0
1242	1397/08/14	3,773	6.7	124.9 M	339.8 K	0.54	0.15	3.0 M	3.8 M	7.6 M	3.3 M	5.9 M	8.6 M	-1.08	-1.52	-1.12	0.0	1.3 M	211.9 M	41	38	100.0	100.0
1243	1397/08/13	3,520	-4.74	270.7 M	765.6 K	1.19	0.3	4.9 M	3.8 M	7.7 M	7.7 M	6.1 M	8.8 M	-1.57	-1.61	-1.14	0.0	63.1 K	211.9 M	55	35	100.0	100.0
1244	1397/08/12	3,663	-6.58	179.4 M	485.5 K	0.69	0.19	3.1 M	3.7 M	8.2 M	5.8 M	5.4 M	10.6 M	-1.84	-1.45	-1.29	0.0	63.1 K	211.9 M	57	31	100.0	100.0
1245	1397/08/09	3,888	1.57	316.7 M	807.6 K	0.94	0.33	3.7 M	3.7 M	8.3 M	6.9 M	5.4 M	10.7 M	-1.87	-1.46	-1.3	0.0	63.1 K	211.9 M	86	46	100.0	100.0
1246	1397/08/07	3,900	7.71	216.7 M	565.9 K	0.62	0.22	4.4 M	4.3 M	8.4 M	5.5 M	6.3 M	10.9 M	-1.25	-1.48	-1.3	6.6 M	63.1 K	211.9 M	49	38	100.0	96.9
1247	1397/08/06	3,677	4.05	193.9 M	535.5 K	0.44	0.21	3.0 M	4.4 M	8.4 M	4.6 M	6.2 M	11.6 M	-1.53	-1.41	-1.39	-6.3 M	-1.3 M	211.6 M	62	42	96.7	100.0
1248	1397/08/05	3,510	-0.43	289.7 M	819.6 K	0.43	0.33	4.5 M	5.2 M	8.4 M	4.6 M	7.1 M	11.8 M	-1.03	-1.38	-1.41	0.0	-3.1 M	211.9 M	65	63	100.0	100.0
1249	1397/08/02	3,446	-9.79	270.9 M	768.5 K	0.35	0.31	3.2 M	6.2 M	8.5 M	5.6 M	10.5 M	12.2 M	-1.75	-1.7	-1.44	0.0	-3.1 M	211.9 M	84	48	100.0	100.0
1250	1397/08/01	3,785	-9.99	605.0 M	1.6 M	0.46	0.67	5.7 M	7.0 M	8.6 M	10.6 M	10.6 M	12.4 M	-1.88	-1.52	-1.43	0.0	8.9 M	211.9 M	107	57	100.0	100.0
1251	1397/07/30	4,200	-3.8	355.3 M	845.0 K	0.21	0.36	5.1 M	8.6 M	8.8 M	5.4 M	10.9 M	12.5 M	-1.05	-1.27	-1.42	0.0	312.8 M	211.9 M	69	66	100.0	100.0
1252	1397/07/29	4,410	-1.01	891.5 M	2.0 M	0.44	0.91	6.3 M	9.2 M	8.9 M	8.6 M	11.0 M	12.9 M	-1.35	-1.2	-1.45	-15.3 M	494.7 M	211.9 M	138	104	98.3	100.0
1253	1397/07/28	4,542	7.4	1.9 B	4.3 M	0.85	2.11	7.5 M	10.5 M	9.1 M	17.3 M	10.6 M	13.4 M	-2.3	-1.01	-1.46	0.0	797.9 M	212.7 M	255	111	100.0	100.0
1254	1397/07/25	4,309	0.63	991.0 M	2.3 M	0.5	1.22	8.8 M	10.8 M	9.4 M	8.7 M	8.3 M	12.8 M	1.01	1.31	-1.36	59.9 M	815.2 M	212.5 M	113	107	100.0	94.0
1255	1397/07/24	4,281	1.93	3.2 B	7.5 M	1.93	4.85	11.3 M	10.7 M	9.4 M	11.7 M	7.6 M	13.3 M	-1.04	1.4	-1.41	1.5 B	803.2 M	209.5 M	285	145	100.0	52.8
1256	1397/07/23	4,218	9.99	1.6 B	3.9 M	1.18	2.86	10.8 M	10.1 M	8.9 M	7.6 M	8.2 M	13.5 M	1.43	1.23	-1.52	909.3 M	538.3 M	133.6 M	145	87	96.4	40.5
1257	1397/07/22	3,848	9.97	1.9 B	5.1 M	2.12	4.57	16.1 M	9.7 M	8.6 M	5.3 M	8.0 M	14.5 M	3.01	1.21	-1.69	1.5 B	352.9 M	88.1 M	121	83	100.0	22.8
1258	1397/07/21	3,500	-8.81	2.2 B	6.4 M	2.58	7.9	5.5 M	7.2 M	7.6 M	5.4 M	9.2 M	16.1 M	1.02	-1.28	-2.11	86.4 M	52.8 M	13.1 M	101	87	25.0	21.1
1259	1397/07/18	3,940	2.2	280.2 M	729.9 K	0.3	0.94	4.9 M	9.9 M	7.9 M	4.3 M	22.0 M	18.1 M	1.14	-2.22	-2.29	0.0	35.5 M	8.8 M	57	65	100.0	100.0
1260	1397/07/17	3,855	9.92	1.3 B	3.4 M	1.92	5.54	9.7 M	9.8 M	8.1 M	27.8 M	27.7 M	20.3 M	-2.87	-2.82	-2.51	195.3 M	35.5 M	8.8 M	135	40	100.0	85.1
1261	1397/07/16	3,690	1.57	282.3 M	805.1 K	0.41	1.39	7.1 M	9.3 M	7.7 M	5.6 M	27.4 M	18.7 M	1.27	-2.93	-2.41	-17.9 M	-3.6 M	-1.0 M	37	50	93.7	100.0
1262	1397/07/15	3,615	-9.99	226.4 M	623.1 K	0.33	1.13	6.1 M	8.7 M	7.6 M	14.1 M	41.5 M	20.0 M	-2.31	-4.75	-2.63	0.0	0.0	-120.7 K	37	16	100.0	100.0
1263	1397/07/14	4,004	-9.98	2.7 B	6.8 M	12.24	32.19	12.4 M	8.6 M	7.7 M	68.3 M	39.8 M	19.8 M	-5.52	-4.65	-2.58	0.0	0.0	-120.7 K	221	40	100.0	100.0
1264	1397/07/11	4,446	-9.98	168.1 M	377.9 K	0.77	1.96	3.6 M	5.2 M	5.1 M	9.9 M	19.3 M	9.9 M	-2.76	-3.72	-1.95	0.0	0.0	-120.7 K	47	17	100.0	100.0
1265	1397/07/10	4,923	-10.0	115.3 M	233.4 K	0.52	1.29	4.5 M	5.3 M	5.2 M	22.3 M	19.7 M	9.7 M	-5.0	-3.69	-1.85	0.0	0.0	-120.7 K	40	8	155.0	155.0
1266	1397/07/09	5,454	-10.0	926.2 M	1.7 M	14.79	17.13	6.7 M	5.6 M	5.2 M	44.1 M	19.4 M	9.0 M	-6.62	-3.49	-1.72	0.0	0.0	-120.7 K	139	21	100.0	100.0
1267	1397/07/08	5,900	-2.38	179.2 M	295.7 K	2.54	3.5	4.4 M	3.8 M	4.1 M	9.4 M	7.5 M	4.7 M	-2.16	-1.98	-1.16	0.0	0.0	-120.7 K	41	19	100.0	100.0
1268	1397/07/07	6,050	9.78	107.8 M	178.4 K	1.94	2.29	3.2 M	4.7 M	3.9 M	6.7 M	7.3 M	4.1 M	-2.12	-1.56	-1.05	0.0	0.0	-120.7 K	34	16	100.0	100.0
1269	1397/07/04	5,511	10.0	23.9 M	43.3 K	0.5	0.57	2.0 M	7.0 M	4.1 M	3.0 M	6.9 M	3.8 M	-1.5	1.02	1.07	0.0	-482.9 K	-120.7 K	12	8	100.0	100.0
1270	1397/06/31	5,010	9.99	25.1 M	50.0 K	0.61	0.64	25.1 M	10.4 M	4.2 M	25.1 M	6.9 M	3.8 M	1.0	1.51	1.12	0.0	-482.9 K	-120.7 K	1	1	100.0	100.0
1271	1397/06/26	4,555	10.0	2.3 M	5.0 K	0.05	0.06	2.3 M	6.2 M	4.2 M	2.3 M	5.1 M	3.6 M	1.0	1.21	1.16	0.0	-482.9 K	-120.7 K	1	1	100.0	100.0
1272	1397/06/25	4,141	9.99	126.5 M	305.6 K	5.74	4.45	9.7 M	4.8 M	4.2 M	9.7 M	5.2 M	3.6 M	1.0	-1.1	1.18	0.0	-482.9 K	-120.7 K	13	13	100.0	100.0
1273	1397/06/24	3,765	9.99	21.2 M	56.4 K	0.49	0.84	18.8 M	3.2 M	3.6 M	3.5 M	3.3 M	3.1 M	5.32	-1.06	1.17	-2.4 M	-482.9 K	-120.7 K	1	6	88.6	100.0
1274	1397/06/21	3,423	9.99	4.1 M	12.1 K	0.09	0.18	4.1 M	4.8 M	3.2 M	829.7 K	4.8 M	3.0 M	5.0	1.0	1.09	0.0	0.0	0.0	1	5	100.0	100.0
1275	1397/06/11	3,698	-0.3	10.5 M	29.0 K	0.2	0.43	1.0 M	5.3 M	3.0 M	1.5 M	4.8 M	3.0 M	-1.43	1.11	1.03	0.0	0.0	0.0	10	7	100.0	100.0
1276	1397/06/10	3,888	-0.15	21.0 M	56.6 K	0.35	0.79	1.6 M	6.0 M	3.2 M	5.2 M	4.9 M	3.0 M	-3.25	1.22	1.06	0.0	0.0	0.0	13	4	100.0	100.0
1277	1397/06/07	3,536	-4.12	43.6 M	112.0 K	0.74	1.64	7.3 M	5.7 M	3.3 M	5.4 M	4.3 M	2.8 M	1.33	1.35	1.18	0.0	0.0	-1.4 M	6	8	100.0	100.0
1278	1397/06/06	3,686	0.0	137.0 M	371.4 K	4.59	7.17	9.1 M	5.2 M	3.0 M	6.5 M	3.8 M	2.6 M	1.4	1.37	1.15	0.0	0.0	-1.9 M	15	21	100.0	100.0
1279	1397/06/05	3,849	7.18	37.1 M	100.7 K	1.61	0.69	12.4 M	3.4 M	2.3 M	3.1 M	2.4 M	2.1 M	4.0	1.4	1.09	0.0	0.0	-2.4 M	3	12	100.0	100.0
1280	1397/06/04	3,590	5.25	32.0 M	89.1 K	1.91	0.62	4.0 M	2.5 M	2.0 M	3.2 M	2.1 M	2.0 M	1.25	1.21	-1.01	0.0	0.0	-2.4 M	8	10	100.0	100.0
1281	1397/06/03	3,530	8.75	48.4 M	142.0 K	5.49	1.03	2.4 M	1.9 M	1.7 M	2.5 M	1.7 M	1.9 M	-1.05	1.13	-1.06	0.0	0.0	-2.4 M	20	19	100.0	100.0
1282	1397/05/30	3,053	-1.77	16.4 M	50.6 K	2.86	0.37	2.7 M	1.3 M	1.7 M	1.8 M	1.3 M	1.8 M	1.5	1.0	-1.07	0.0	0.0	-2.4 M	6	9	100.0	100.0
1283	1397/05/29	3,245	8.67	6.9 M	22.2 K	0.99	0.16	1.4 M	914.1 K	1.5 M	767.1 K	1.0 M	1.8 M	1.8	-1.12	-1.13	0.0	0.0	-2.4 M	5	9	100.0	100.0
1284	1397/05/27	3,000	2.01	2.4 M	8.1 K	0.38	0.06	807.6 K	1.1 M	1.5 M	605.7 K	1.6 M	1.8 M	1.33	-1.38	-1.22	0.0	0.0	-2.4 M	3	4	100.0	100.0
1285	1397/05/24	2,905	-1.19	3.2 M	10.9 K	0.3	0.08	533.0 K	1.1 M	1.6 M	799.5 K	1.4 M	1.9 M	-1.5	-1.27	-1.22	0.0	0.0	-2.0 M	6	4	100.0	100.0
1286	1397/05/23	2,940	-2.58	11.0 M	37.5 K	0.87	0.27	919.8 K	2.2 M	1.6 M	1.8 M	2.0 M	1.9 M	-2.0	1.08	-1.21	0.0	0.0	-2.0 M	12	6	100.0	100.0
1287	1397/05/22	3,005	2.59	2.9 M	9.8 K	0.18	0.07	982.6 K	3.8 M	1.6 M	982.6 K	2.3 M	1.9 M	1.0	1.65	-1.16	0.0	0.0	-2.0 M	3	3	100.0	100.0
1288	1397/05/21	2,920	-5.93	13.4 M	45.8 K	0.92	0.34	2.7 M	4.0 M	1.6 M	3.4 M	2.8 M	1.9 M	-1.25	1.4	-1.16	0.0	0.0	-2.0 M	5	4	100.0	100.0
1289	1397/05/20	3,180	3.82	1.3 M	4.0 K	0.07	0.03	628.0 K	2.7 M	1.5 M	251.2 K	2.3 M	1.7 M	2.5	1.14	-1.14	0.0	0.0	-2.0 M	2	5	100.0	100.0
1290	1397/05/17	3,149	5.14	25.4 M	83.0 K	1.97	0.61	8.5 M	2.3 M	1.5 M	2.8 M	2.5 M	1.9 M	3.0	-1.08	-1.21	0.0	0.0	-2.0 M	3	9	100.0	100.0
1291	1397/05/16	3,000	2.81	22.2 M	74.0 K	1.34	0.56	5.5 M	1.7 M	1.4 M	3.2 M	2.1 M	1.8 M	1.75	-1.27	-1.3	0.0	0.0	-2.0 M	4	7	100.0	100.0
1292	1397/05/15	2,910	-5.83	17.2 M	59.1 K	1.14	0.45	2.9 M	1.5 M	1.2 M	5.7 M	1.9 M	1.7 M	-2.0	-1.25	-1.4	0.0	-5.7 M	-2.0 M	6	3	100.0	100.0
1293	1397/05/14	3,189	-0.16	9.1 M	29.4 K	0.55	0.23	697.7 K	1.2 M	1.1 M	1.1 M	1.7 M	1.5 M	-1.62	-1.38	-1.4	0.0	-7.6 M	-2.0 M	13	8	100.0	100.0
1294	1397/05/13	3,123	-9.9	14.6 M	45.8 K	0.1	0.35	1.1 M	1.5 M	1.1 M	1.6 M	1.8 M	1.5 M	-1.44	-1.21	-1.37	0.0	-9.4 M	-2.0 M	13	9	100.0	100.0
1295	1397/05/10	3,423	1.0	1.0 M	2.9 K	0.01	0.02	502.6 K	1.4 M	1.3 M	335.1 K	1.8 M	1.6 M	1.5	-1.3	-1.22	0.0	-9.4 M	-2.0 M	2	3	100.0	100.0
1296	1397/05/09	3,433	9.96	46.9 M	138.5 K	0.32	1.09	3.1 M	1.2 M	1.3 M	2.0 M	1.7 M	1.7 M	1.57	-1.44	-1.24	-28.6 M	-9.4 M	-2.0 M	6	24	39.1	100.0
1297	1397/05/08	3,033	0.26	13.4 M	42.8 K	0.1	0.34	793.3 K	1.0 M	1.2 M	1.9 M	1.6 M	1.5 M	-2.41	-1.64	-1.22	-9.4 M	-3.7 M	-541.4 K	5	7	29.7	100.0
1298	1397/05/07	3,052	9.82	11.9 M	39.3 K	0.09	0.3	2.8 M	938.5 K	1.2 M	2.4 M	1.5 M	1.5 M	1.2	-1.57	-1.2	-9.1 M	-1.8 M	-1.0 M	1	5	23.9	100.0
1299	1397/05/06	2,826	-3.52	556.7 M	2.0 M	57.94	44.76	152.7 K	776.5 K	1.5 M	305.9 K	1.2 M	1.7 M	-2.0	-1.54	-1.14	-1.9 K	-381.4	-1.3 M	6	3	0.2	0.2
1300	1397/05/03	2,800	-6.79	7.1 M	24.4 K	0.8	0.5	714.1 K	1.3 M	2.1 M	892.6 K	1.7 M	2.1 M	-1.25	-1.35	1.01	0.0	1.5 M	-1.3 M	10	8	100.0	100.0
1301	1397/05/02	3,001	-0.2	11.2 M	37.3 K	1.59	0.77	2.8 M	1.4 M	2.3 M	2.8 M	1.9 M	2.2 M	1.0	-1.42	1.02	0.0	1.5 M	-1.3 M	4	4	100.0	100.0
1302	1397/05/01	2,980	-0.53	4.2 M	13.9 K	0.66	0.27	595.2 K	1.1 M	2.2 M	1.0 M	1.5 M	2.2 M	-1.75	-1.37	1.04	0.0	1.5 M	-1.3 M	7	4	100.0	100.0
1303	1397/04/31	3,043	-0.13	5.3 M	17.7 K	0.81	0.34	530.2 K	1.1 M	2.2 M	1.1 M	1.4 M	2.3 M	-2.0	-1.25	-1.01	0.0	1.5 M	-1.3 M	10	5	100.0	100.0
1304	1397/04/30	3,000	-5.45	24.3 M	79.6 K	4.33	1.5	2.4 M	1.3 M	2.3 M	3.3 M	1.2 M	2.3 M	-1.37	1.09	1.02	7.6 M	1.5 M	-1.3 M	10	5	100.0	68.6
1305	1397/04/27	3,100	-4.5	1.3 M	4.1 K	0.23	0.08	434.6 K	1.0 M	2.2 M	651.9 K	1.3 M	2.3 M	-1.5	-1.22	-1.02	0.0	0.0	-1.7 M	3	2	100.0	100.0
1306	1397/04/26	3,245	-1.07	672.0 K	2.1 K	0.09	0.04	224.0 K	1.1 M	2.2 M	224.0 K	1.2 M	2.2 M	1.0	-1.17	1.01	0.0	0.0	-1.7 M	3	3	100.0	100.0
1307	1397/04/25	3,277	0.8	384.7 K	1.2 K	0.04	0.02	192.4 K	1.1 M	2.2 M	192.4 K	1.4 M	2.1 M	1.0	-1.32	1.02	0.0	0.0	-1.7 M	2	2	100.0	100.0
1308	1397/04/20	3,150	-0.57	7.1 M	21.8 K	0.96	0.37	884.1 K	1.1 M	2.2 M	707.3 K	1.4 M	2.1 M	1.25	-1.32	1.02	0.0	0.0	-1.7 M	8	10	100.0	100.0
1309	1397/04/19	3,157	-9.1	19.9 M	62.8 K	2.54	1.09	1.7 M	1.0 M	2.3 M	3.3 M	1.5 M	2.3 M	-2.0	-1.48	-1.01	0.0	0.0	-1.7 M	12	6	100.0	100.0
1310	1397/04/17	3,455	-0.46	694.7 K	2.0 K	0.06	0.03	347.4 K	1.5 M	2.3 M	347.4 K	1.4 M	2.3 M	1.0	1.07	-1.01	0.0	0.0	-2.2 M	2	2	100.0	100.0
1311	1397/04/16	3,551	-6.87	11.4 M	32.8 K	1.07	0.57	876.9 K	1.6 M	2.2 M	1.4 M	1.7 M	2.2 M	-1.62	-1.06	-1.01	0.0	0.0	-2.3 M	13	8	100.0	100.0
1312	1397/04/13	3,777	0.64	4.9 M	12.8 K	0.33	0.19	814.5 K	1.9 M	2.3 M	977.3 K	1.5 M	2.2 M	-1.2	1.25	1.03	0.0	0.0	-2.3 M	6	5	100.0	100.0
1313	1397/04/12	3,775	7.03	922.1 K	2.5 K	0.04	0.03	230.5 K	2.0 M	2.5 M	230.5 K	1.6 M	2.4 M	1.0	1.25	1.05	0.0	-3.8 M	-2.9 M	4	4	100.0	100.0
1314	1397/04/11	3,572	9.98	25.9 M	73.5 K	0.73	0.96	5.2 M	3.5 M	2.6 M	2.0 M	2.2 M	2.5 M	2.6	1.55	1.07	0.0	-6.8 M	-3.4 M	5	13	100.0	100.0
1315	1397/04/10	3,243	-9.99	17.5 M	53.7 K	0.49	0.66	1.9 M	4.9 M	2.6 M	3.5 M	2.9 M	2.5 M	-1.8	1.68	1.04	0.0	-6.8 M	-4.2 M	9	5	100.0	100.0
1316	1397/04/09	3,555	-3.97	3.8 M	10.6 K	0.09	0.1	951.9 K	5.0 M	2.7 M	475.9 K	2.9 M	2.6 M	2.0	1.73	1.03	0.0	-6.8 M	-5.0 M	4	8	100.0	100.0
1317	1397/04/06	3,700	0.05	21.0 M	56.7 K	0.47	0.48	701.1 K	4.8 M	2.9 M	1.6 M	3.0 M	3.0 M	-2.3	1.62	-1.04	-18.9 M	-6.8 M	-8.4 M	3	13	10.0	100.0
1318	1397/04/05	3,700	4.88	52.7 M	142.5 K	1.49	1.28	9.3 M	4.0 M	3.4 M	3.5 M	3.4 M	3.4 M	2.66	1.18	1.0	-15.3 M	-3.1 M	-7.5 M	4	15	71.0	100.0
1319	1397/04/04	3,566	9.99	85.8 M	243.2 K	3.59	2.4	8.6 M	3.2 M	3.3 M	4.1 M	3.1 M	3.3 M	2.1	1.02	-1.01	0.0	0.0	-6.7 M	10	21	100.0	100.0
1320	1397/04/03	3,250	1.44	30.8 M	95.0 K	1.87	0.93	2.8 M	1.8 M	3.0 M	3.1 M	2.5 M	3.2 M	-1.1	-1.39	-1.05	0.0	0.0	-6.7 M	11	10	100.0	100.0
1321	1397/04/02	3,270	3.55	12.7 M	39.6 K	0.83	0.39	1.8 M	1.5 M	3.1 M	1.4 M	1.9 M	3.0 M	1.29	-1.24	1.03	0.0	0.0	-6.7 M	7	9	100.0	100.0
1322	1397/03/30	3,299	-1.64	24.8 M	78.4 K	2.07	0.75	1.5 M	1.4 M	3.1 M	4.1 M	1.7 M	3.0 M	-2.67	-1.26	1.02	0.0	0.0	-6.7 M	16	6	100.0	100.0
1323	1397/03/29	3,320	-5.63	7.3 M	21.9 K	0.45	0.21	1.0 M	1.4 M	3.0 M	1.2 M	1.5 M	3.0 M	-1.17	-1.04	-1.01	0.0	0.0	-6.7 M	7	6	100.0	100.0
1324	1397/03/28	3,420	-10.0	36.4 M	103.4 K	2.75	1.04	1.8 M	1.7 M	3.0 M	2.8 M	1.8 M	3.0 M	-1.54	-1.11	1.0	0.0	0.0	-6.7 M	20	13	100.0	100.0
1325	1397/03/27	3,820	7.3	4.1 M	10.8 K	0.27	0.11	587.7 K	1.5 M	3.1 M	342.8 K	1.8 M	3.0 M	1.71	-1.17	1.04	0.0	-2.0 M	-6.7 M	7	12	100.0	100.0
1326	1397/03/23	3,647	9.82	8.3 M	23.2 K	0.62	0.24	916.9 K	1.6 M	3.2 M	825.2 K	2.0 M	3.1 M	1.11	-1.29	1.02	0.0	-2.3 M	-6.7 M	9	10	100.0	100.0
1327	1397/03/22	3,300	-5.69	9.9 M	29.8 K	0.4	0.31	2.5 M	1.5 M	3.2 M	2.5 M	2.0 M	3.2 M	1.0	-1.31	1.01	0.0	-2.3 M	-6.7 M	4	4	100.0	100.0
1328	1397/03/20	3,417	-9.98	25.9 M	74.1 K	0.87	0.79	2.4 M	2.4 M	3.1 M	3.7 M	2.7 M	3.1 M	-1.57	-1.12	1.02	0.0	-4.6 M	-6.7 M	11	7	100.0	100.0
1329	1397/03/19	3,615	-9.92	19.0 M	50.0 K	0.51	0.53	1.3 M	2.7 M	3.1 M	3.8 M	2.5 M	3.0 M	-2.9	1.05	1.04	-9.8 M	-6.9 M	-6.7 M	7	5	48.3	100.0
1330	1397/03/13	4,000	2.64	9.4 M	23.4 K	0.19	0.25	971.7 K	3.0 M	3.1 M	938.4 K	2.5 M	3.0 M	1.04	1.2	1.04	-1.6 M	-7.9 M	-6.2 M	8	10	82.8	100.0
1331	1397/03/12	3,872	-1.6	4.3 M	11.1 K	0.05	0.11	618.4 K	3.3 M	3.1 M	541.1 K	3.0 M	3.0 M	1.14	1.1	1.02	0.0	-10.8 M	-6.1 M	7	8	100.0	100.0
1332	1397/03/09	3,860	5.67	83.4 M	211.9 K	0.88	2.36	4.5 M	4.0 M	3.1 M	3.8 M	4.0 M	3.1 M	1.18	1.0	-1.01	-11.5 M	-24.5 M	-6.1 M	16	22	86.2	100.0
1333	1397/03/08	3,744	8.33	46.8 M	128.2 K	0.59	1.53	3.5 M	5.2 M	2.9 M	2.5 M	4.7 M	3.1 M	1.44	1.12	-1.06	-11.5 M	-22.2 M	-5.5 M	10	19	75.5	100.0
1334	1397/03/07	3,448	0.32	41.6 M	120.5 K	0.6	1.49	3.8 M	5.6 M	2.8 M	3.0 M	5.0 M	3.1 M	1.29	1.12	-1.1	-14.8 M	-19.9 M	-5.0 M	7	14	64.5	100.0
1335	1397/03/06	3,479	0.9	53.3 M	155.2 K	0.8	1.78	2.9 M	6.0 M	2.7 M	4.1 M	5.0 M	3.0 M	-1.43	1.21	-1.12	-16.1 M	-16.9 M	-4.2 M	13	13	69.7	100.0
1336	1397/03/05	3,500	2.31	139.7 M	405.1 K	3.46	5.49	4.7 M	7.4 M	3.1 M	5.8 M	4.3 M	2.9 M	-1.23	1.71	1.07	-68.6 M	-13.7 M	-3.4 M	15	24	50.9	100.0
1337	1397/03/02	3,421	10.0	133.5 M	390.3 K	5.95	7.09	10.3 M	7.1 M	2.9 M	7.0 M	3.1 M	2.4 M	1.46	2.27	1.22	0.0	0.0	0.0	13	19	100.0	100.0
1338	1397/03/01	3,110	9.97	4.2 M	13.5 K	0.2	0.24	4.2 M	2.3 M	2.1 M	842.1 K	1.8 M	1.8 M	5.0	1.28	1.17	0.0	0.0	0.0	1	5	100.0	100.0
1339	1397/02/31	2,828	10.0	11.1 M	39.4 K	0.66	0.38	11.1 M	2.1 M	2.0 M	1.4 M	1.7 M	1.8 M	8.0	1.21	1.12	0.0	0.0	0.0	1	8	100.0	100.0
1340	1397/02/30	2,621	9.99	30.3 M	118.0 K	3.11	1.17	7.6 M	1.7 M	1.9 M	1.7 M	1.7 M	1.8 M	4.5	1.02	1.06	0.0	0.0	0.0	4	18	100.0	100.0
1341	1397/02/29	2,381	2.72	5.9 M	24.8 K	0.73	0.22	842.5 K	1.1 M	1.7 M	655.3 K	1.6 M	1.8 M	1.29	-1.5	-1.01	0.0	0.0	0.0	7	9	100.0	100.0
1342	1397/02/26	2,335	-8.14	30.6 M	132.2 K	11.55	0.82	1.3 M	1.0 M	1.9 M	5.1 M	1.9 M	2.0 M	-3.83	-1.86	-1.1	0.0	0.0	0.0	23	6	100.0	100.0
1343	1397/02/25	2,452	-2.08	4.2 M	16.5 K	1.8	0.09	1.0 M	619.6 K	3.0 M	697.3 K	570.0 K	3.2 M	1.5	1.09	-1.05	0.0	0.0	0.0	4	6	100.0	100.0
1344	1397/02/24	2,472	2.62	2.1 M	8.3 K	0.5	0.04	521.2 K	513.5 K	3.4 M	521.2 K	513.5 K	3.4 M	1.0	1.0	-1.02	0.0	0.0	0.0	4	4	100.0	100.0
1345	1397/02/22	2,400	0.71	1.9 M	8.1 K	0.42	0.04	486.5 K	706.7 K	3.5 M	648.6 K	791.5 K	3.6 M	-1.33	-1.12	-1.05	0.0	0.0	0.0	4	3	100.0	100.0
1346	1397/02/19	2,356	-5.91	1.3 M	5.5 K	0.17	0.03	329.8 K	736.4 K	3.5 M	659.7 K	913.1 K	3.7 M	-2.0	-1.24	-1.05	0.0	0.0	0.0	4	2	100.0	100.0
1347	1397/02/18	2,468	0.04	4.7 M	18.8 K	0.44	0.1	673.8 K	1.0 M	3.5 M	471.7 K	1.3 M	3.7 M	1.43	-1.31	-1.07	0.0	0.0	0.0	7	10	100.0	100.0
1348	1397/02/17	2,467	5.16	1.2 M	5.0 K	0.12	0.03	410.2 K	1.3 M	3.4 M	410.2 K	2.2 M	3.8 M	1.0	-1.67	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1349	1397/02/16	2,300	-2.83	10.6 M	45.1 K	0.99	0.23	1.1 M	1.3 M	3.3 M	1.5 M	2.2 M	3.8 M	-1.43	-1.62	-1.14	0.0	0.0	0.0	10	7	100.0	100.0
1350	1397/02/15	2,355	-1.59	5.0 M	21.1 K	0.21	0.11	712.3 K	1.6 M	3.4 M	1.7 M	2.3 M	3.8 M	-2.33	-1.48	-1.13	0.0	0.0	0.0	7	3	100.0	100.0
1351	1397/02/11	2,490	-3.19	17.0 M	71.0 K	0.64	0.36	1.5 M	3.6 M	3.4 M	2.8 M	2.6 M	3.8 M	-1.83	1.38	-1.11	0.0	0.0	0.0	11	6	100.0	100.0
1352	1397/02/10	2,552	-9.98	18.5 M	71.9 K	0.72	0.36	2.1 M	3.8 M	3.6 M	3.7 M	2.3 M	3.8 M	-1.8	1.62	-1.06	0.0	0.0	0.0	9	5	100.0	100.0
1353	1397/02/09	2,878	3.49	642.4 K	2.3 K	0.02	0.01	321.2 K	3.6 M	3.7 M	214.1 K	2.1 M	3.8 M	1.5	1.71	-1.02	0.0	0.0	0.0	2	3	100.0	100.0
1354	1397/02/08	2,773	-0.96	16.8 M	60.5 K	0.2	0.3	2.1 M	3.5 M	3.7 M	2.1 M	2.2 M	3.8 M	1.0	1.57	-1.0	0.0	0.0	0.0	8	8	100.0	100.0
1355	1397/02/05	2,857	9.97	81.3 M	290.4 K	1.17	1.51	11.6 M	3.2 M	3.8 M	2.8 M	2.1 M	3.7 M	4.14	1.56	1.03	0.0	0.0	0.0	7	29	100.0	100.0
1356	1397/02/04	2,600	5.91	34.4 M	132.3 K	0.49	0.71	2.5 M	1.5 M	3.4 M	1.7 M	1.3 M	3.8 M	1.43	1.1	-1.1	0.0	0.0	0.0	14	20	100.0	100.0
1357	1397/02/03	2,441	-0.37	4.1 M	16.8 K	0.03	0.09	587.4 K	1.6 M	3.5 M	822.3 K	2.1 M	4.0 M	-1.4	-1.33	-1.14	0.0	0.0	0.0	7	5	100.0	100.0
1358	1397/02/02	2,450	-0.08	8.8 M	35.9 K	0.07	0.19	1.5 M	4.1 M	3.5 M	2.2 M	5.5 M	4.0 M	-1.5	-1.33	-1.14	0.0	0.0	0.0	6	4	100.0	100.0
1359	1397/02/01	2,501	-0.91	248.0 M	1.0 M	2.51	6.95	416.0 K	4.8 M	3.5 M	485.3 K	5.5 M	4.1 M	-1.17	-1.15	-1.17	0.0	0.0	0.0	7	6	1.2	1.2
1360	1397/01/29	2,599	4.13	11.4 M	45.3 K	0.12	0.3	1.4 M	5.0 M	3.5 M	1.0 M	6.0 M	4.1 M	1.38	-1.21	-1.16	0.0	0.0	0.0	8	11	100.0	100.0
1361	1397/01/28	2,500	-8.22	63.0 M	252.3 K	0.69	1.55	2.2 M	5.2 M	3.5 M	3.9 M	6.6 M	4.1 M	-1.75	-1.29	-1.15	0.0	0.0	0.0	28	16	100.0	100.0
1362	1397/01/27	2,591	3.6	299.7 M	1.1 M	7.31	8.16	6.8 M	5.7 M	4.0 M	9.1 M	7.1 M	4.3 M	-1.33	-1.25	-1.08	0.0	0.0	128.2 K	44	33	100.0	100.0
1363	1397/01/26	2,549	9.97	87.0 M	348.0 K	3.85	2.66	8.7 M	3.6 M	3.5 M	4.8 M	4.6 M	3.6 M	1.8	-1.25	-1.03	0.0	0.0	-13.4 K	10	18	100.0	100.0
1364	1397/01/22	2,266	-9.97	61.6 M	265.6 K	6.99	1.55	4.1 M	1.9 M	3.3 M	6.8 M	3.6 M	3.3 M	-1.67	-1.83	-1.02	0.0	0.0	-13.4 K	15	9	100.0	100.0
1365	1397/01/21	2,517	4.09	503.4 K	2.0 K	0.04	0.01	251.7 K	1.1 M	4.5 M	503.4 K	2.1 M	4.2 M	-2.0	-1.86	1.07	0.0	0.0	-13.4 K	2	1	100.0	100.0
1366	1397/01/20	2,334	-4.77	26.6 M	110.1 K	2.46	0.4	2.0 M	1.3 M	6.7 M	4.4 M	2.0 M	3.9 M	-2.17	-1.62	1.7	0.0	0.0	23.1 M	13	6	100.0	100.0
1367	1397/01/19	2,510	-0.71	6.7 M	27.3 K	0.47	0.1	668.1 K	1.6 M	6.9 M	1.1 M	1.9 M	3.8 M	-1.67	-1.19	1.79	0.0	0.0	23.1 M	10	6	100.0	100.0
1368	1397/01/18	2,530	-9.48	11.9 M	46.9 K	0.83	0.16	790.8 K	2.5 M	7.0 M	1.5 M	2.4 M	3.9 M	-1.87	1.06	1.79	0.0	0.0	23.1 M	15	8	100.0	100.0
1369	1397/01/14	2,795	-0.75	1.0 M	3.6 K	0.05	0.01	1.0 M	4.3 M	7.4 M	1.0 M	2.5 M	3.9 M	1.0	1.72	1.88	0.0	0.0	23.1 M	1	1	100.0	100.0
1370	1397/01/08	2,701	-4.12	12.7 M	45.2 K	0.57	0.08	1.6 M	4.7 M	7.3 M	1.6 M	2.3 M	3.9 M	1.0	2.0	1.87	0.0	0.0	23.1 M	8	8	100.0	100.0
1371	1397/01/07	2,749	2.5	28.5 M	101.2 K	1.57	0.19	7.1 M	4.1 M	7.4 M	3.2 M	2.4 M	4.0 M	2.25	1.68	1.83	0.0	0.0	23.1 M	4	9	100.0	100.0
1372	1397/01/06	2,687	4.63	24.1 M	90.1 K	1.87	0.17	8.0 M	3.2 M	7.3 M	3.4 M	2.2 M	4.1 M	2.33	1.48	1.8	0.0	0.0	23.1 M	3	7	100.0	100.0
1373	1397/01/05	2,611	2.11	10.5 M	41.0 K	0.62	0.08	5.3 M	2.1 M	7.2 M	1.8 M	1.7 M	4.0 M	3.0	1.21	1.79	0.0	0.0	23.1 M	2	6	100.0	100.0
1374	1396/12/28	2,565	9.99	17.3 M	67.7 K	0.93	0.13	5.8 M	2.0 M	7.1 M	1.7 M	2.4 M	4.0 M	3.33	-1.17	1.77	0.0	0.0	23.1 M	3	10	100.0	100.0
1375	1396/12/27	2,320	-4.45	22.0 M	94.3 K	1.22	0.18	1.7 M	1.9 M	7.0 M	2.2 M	2.6 M	4.0 M	-1.3	-1.36	1.73	0.0	0.0	23.1 M	13	10	100.0	100.0
1376	1396/12/26	2,402	-0.78	7.1 M	29.3 K	0.17	0.05	1.8 M	2.1 M	7.4 M	1.8 M	2.4 M	4.2 M	1.0	-1.14	1.78	0.0	0.0	23.1 M	4	4	100.0	100.0
1377	1396/12/23	2,406	-6.24	2.1 M	8.6 K	0.03	0.02	348.7 K	3.7 M	7.5 M	523.0 K	3.9 M	4.1 M	-1.5	-1.07	1.82	0.0	512.7 K	23.1 M	6	4	100.0	100.0
1378	1396/12/22	2,550	-8.6	34.2 M	133.2 K	0.43	0.25	2.3 M	4.2 M	7.7 M	4.9 M	4.4 M	4.1 M	-2.14	-1.03	1.87	0.0	-53.5 K	23.1 M	15	7	100.0	100.0
1379	1396/12/21	2,672	-0.3	27.5 M	98.4 K	0.19	0.19	2.5 M	4.4 M	7.8 M	2.5 M	3.8 M	4.0 M	1.0	1.16	1.95	0.0	-53.5 K	23.1 M	11	11	100.0	100.0
1380	1396/12/20	2,700	0.3	31.3 M	116.6 K	0.13	0.22	2.6 M	7.4 M	7.6 M	2.0 M	5.7 M	4.0 M	1.33	1.29	1.91	0.0	-53.5 K	23.1 M	12	16	100.0	100.0
1381	1396/12/19	2,690	-4.51	142.4 M	528.9 K	0.65	1.05	6.8 M	12.7 M	7.5 M	6.4 M	5.3 M	4.1 M	1.07	2.38	1.82	2.6 M	92.2 M	23.1 M	21	22	100.0	98.2
1382	1396/12/16	2,831	9.98	152.3 M	540.7 K	0.71	1.12	4.7 M	14.1 M	7.0 M	4.8 M	5.0 M	3.8 M	-1.02	2.83	1.86	-2.8 M	91.7 M	23.0 M	32	32	98.1	100.0
1383	1396/12/15	2,654	9.99	67.4 M	261.7 K	0.37	0.53	3.7 M	17.2 M	7.4 M	2.4 M	4.9 M	3.5 M	1.56	3.53	2.12	0.0	92.3 M	23.1 M	18	28	100.0	100.0
1384	1396/12/14	2,510	8.28	262.9 M	1.1 M	2.22	2.48	52.6 M	22.5 M	7.1 M	16.4 M	5.7 M	3.5 M	3.2	3.95	2.04	0.0	92.3 M	23.1 M	5	16	100.0	100.0
1385	1396/12/13	2,331	1.04	505.4 M	2.2 M	2.02	6.53	38.9 M	16.3 M	5.6 M	1.6 M	2.1 M	2.3 M	23.85	7.8	2.39	461.4 M	92.3 M	23.1 M	13	27	100.0	8.7
1386	1396/12/12	2,350	-0.3	807.5 K	3.5 K	0.0	0.01	403.8 K	2.9 M	2.7 M	269.2 K	3.0 M	2.4 M	1.5	-1.03	1.1	0.0	0.0	24.7 K	2	3	100.0	100.0
1387	1396/12/09	2,335	8.35	58.1 M	246.6 K	0.23	0.72	4.2 M	3.3 M	3.0 M	3.9 M	3.5 M	2.7 M	1.07	-1.06	1.1	0.0	0.0	24.7 K	14	15	100.0	100.0
1388	1396/12/08	2,200	1.48	3.8 M	17.8 K	0.02	0.05	1.3 M	2.5 M	3.1 M	958.1 K	2.7 M	2.6 M	1.33	-1.1	1.19	0.0	0.0	24.7 K	3	4	100.0	100.0
1389	1396/12/07	2,180	-1.54	1.7 M	7.9 K	0.01	0.02	570.3 K	2.5 M	3.1 M	570.3 K	2.6 M	2.6 M	1.0	-1.05	1.18	0.0	0.0	24.7 K	3	3	100.0	100.0
1390	1396/12/06	2,142	-3.3	1.1 B	5.1 M	79.81	47.33	2.7 M	2.3 M	3.2 M	4.9 M	2.3 M	2.7 M	-1.8	1.0	1.19	0.0	0.0	24.7 K	9	5	2.2	2.2
1391	1396/12/05	2,200	-3.3	22.8 M	103.1 K	1.72	0.93	4.6 M	3.8 M	3.7 M	4.6 M	2.8 M	2.9 M	1.0	1.37	1.27	0.0	0.0	24.7 K	5	5	100.0	100.0
1392	1396/12/02	2,237	-3.24	1.9 M	8.5 K	0.14	0.08	966.9 K	3.8 M	3.9 M	644.6 K	2.2 M	2.9 M	1.5	1.73	1.33	0.0	94.7 K	24.7 K	2	3	100.0	100.0
1393	1396/11/30	2,232	-3.83	5.9 M	25.3 K	0.4	0.2	1.5 M	3.8 M	3.9 M	975.1 K	2.1 M	2.9 M	1.5	1.85	1.36	0.0	94.7 K	24.7 K	4	6	100.0	100.0
1394	1396/11/29	2,335	0.86	2.4 M	10.4 K	0.14	0.08	480.8 K	3.2 M	4.1 M	400.7 K	2.1 M	3.0 M	1.2	1.49	1.37	0.0	94.7 K	24.7 K	5	6	100.0	100.0
1395	1396/11/28	2,312	-0.13	40.1 M	173.0 K	4.12	1.38	13.4 M	2.7 M	4.2 M	6.7 M	2.4 M	3.1 M	2.0	1.14	1.38	0.0	94.7 K	643.4	3	6	100.0	100.0
1396	1396/11/25	2,312	1.14	19.0 M	82.1 K	2.45	0.67	4.8 M	1.2 M	4.1 M	1.9 M	1.5 M	2.9 M	2.56	-1.24	1.42	473.7 K	94.7 K	643.4	4	10	100.0	97.5
1397	1396/11/24	2,310	1.32	1.3 M	5.7 K	0.08	0.04	647.3 K	776.9 K	4.0 M	258.9 K	1.3 M	2.9 M	2.5	-1.72	1.4	0.0	0.0	-23.0 K	2	5	100.0	100.0
1398	1396/11/23	2,245	-1.23	9.8 M	43.0 K	0.28	0.28	1.1 M	1.6 M	4.1 M	1.4 M	2.1 M	2.9 M	-1.29	-1.32	1.44	0.0	0.0	-23.0 K	9	7	100.0	100.0
1399	1396/11/21	2,255	-4.77	13.2 M	58.0 K	0.4	0.37	1.0 M	2.4 M	4.0 M	1.9 M	2.5 M	3.2 M	-1.86	-1.01	1.24	0.0	0.0	-23.0 K	13	7	100.0	100.0
1400	1396/11/18	2,300	-5.0	5.0 M	21.3 K	0.14	0.13	420.5 K	2.6 M	4.3 M	1.7 M	2.5 M	3.1 M	-4.0	1.06	1.37	0.0	0.0	-23.0 K	12	3	100.0	100.0
1401	1396/11/17	2,579	-3.52	9.5 M	39.3 K	0.21	0.24	679.3 K	3.2 M	4.6 M	1.4 M	2.5 M	3.1 M	-2.0	1.28	1.48	0.0	4.0 K	-23.0 K	14	7	100.0	100.0
1402	1396/11/16	2,430	-3.11	54.2 M	202.9 K	1.1	1.19	5.4 M	4.7 M	4.9 M	2.7 M	3.1 M	3.0 M	2.0	1.5	1.61	0.0	4.0 K	-23.0 K	10	20	100.0	100.0
1403	1396/11/15	2,501	7.57	113.7 M	453.5 K	4.64	3.05	3.7 M	5.1 M	4.9 M	2.7 M	3.1 M	3.3 M	1.35	1.64	1.51	0.0	4.0 K	-23.0 K	31	42	100.0	100.0
1404	1396/11/14	2,336	-4.26	1.0 M	4.5 K	0.04	0.03	348.7 K	6.8 M	5.1 M	523.1 K	3.4 M	3.3 M	-1.5	2.0	1.56	0.0	4.0 K	-23.0 K	3	2	100.0	100.0
1405	1396/11/11	2,400	1.95	15.7 M	64.2 K	0.37	0.42	5.1 M	7.6 M	5.1 M	2.2 M	3.6 M	3.2 M	2.34	2.12	1.58	19.9 K	4.0 K	-23.0 K	3	7	96.9	96.8
1406	1396/11/10	2,320	-3.05	50.1 M	213.0 K	1.31	1.45	16.7 M	10.7 M	5.0 M	12.5 M	4.9 M	3.2 M	1.33	2.16	1.57	0.0	0.0	-24.0 K	3	4	100.0	100.0
1407	1396/11/09	2,425	3.85	43.7 M	182.8 K	1.34	1.27	10.9 M	9.5 M	4.7 M	2.6 M	3.9 M	3.0 M	4.25	2.45	1.55	0.0	0.0	-24.0 K	4	17	100.0	100.0
1408	1396/11/08	2,330	1.13	5.7 M	24.5 K	0.13	0.15	1.4 M	8.9 M	4.5 M	1.4 M	4.1 M	3.1 M	1.0	2.17	1.46	0.0	0.0	-24.0 K	4	4	100.0	100.0
1409	1396/11/07	2,345	1.03	13.7 M	59.3 K	0.34	0.36	4.6 M	8.6 M	4.8 M	3.4 M	4.1 M	3.2 M	1.33	2.08	1.49	0.0	0.0	-24.0 K	3	4	100.0	100.0
1410	1396/11/04	2,350	-0.04	89.7 M	386.4 K	2.89	2.32	17.9 M	8.4 M	4.6 M	7.5 M	4.0 M	3.2 M	2.4	2.12	1.43	0.0	-96.2 K	-24.0 K	5	12	100.0	100.0
1411	1396/11/03	2,359	1.33	37.9 M	161.0 K	1.47	0.97	9.5 M	5.7 M	4.1 M	3.2 M	2.7 M	3.0 M	3.0	2.14	1.36	0.0	-96.2 K	-4.0 M	4	12	100.0	100.0
1412	1396/11/02	2,320	0.78	12.4 M	53.2 K	0.43	0.32	6.2 M	4.5 M	4.0 M	1.8 M	2.3 M	3.0 M	3.5	1.92	1.36	0.0	-96.2 K	-4.4 M	2	7	100.0	100.0
1413	1396/11/01	2,300	0.83	61.0 M	265.1 K	1.6	1.68	5.5 M	4.8 M	4.1 M	3.6 M	2.4 M	2.9 M	1.55	2.03	1.4	0.0	-96.2 K	-4.6 M	11	17	100.0	100.0
1414	1396/10/30	2,286	-1.34	2.3 M	9.9 K	0.05	0.05	882.8 K	3.2 M	3.8 M	748.8 K	3.2 M	2.7 M	1.18	-1.0	1.4	-480.8 K	-96.2 K	-5.1 M	2	3	78.1	99.4
1415	1396/10/27	2,368	2.51	41.4 M	178.8 K	0.95	0.98	5.2 M	3.6 M	3.9 M	2.2 M	2.9 M	2.8 M	2.38	1.23	1.36	0.0	0.0	-8.8 M	8	19	100.0	100.0
1416	1396/10/26	2,350	0.6	9.2 M	39.9 K	0.21	0.19	1.8 M	3.5 M	3.7 M	1.2 M	3.0 M	2.8 M	1.6	1.18	1.32	0.0	0.0	-9.3 M	5	8	100.0	100.0
1417	1396/10/25	2,350	3.71	29.9 M	128.1 K	0.54	0.58	7.5 M	3.7 M	3.8 M	2.1 M	2.9 M	3.1 M	3.5	1.28	1.21	0.0	0.0	-12.3 M	4	14	100.0	100.0
1418	1396/10/24	2,252	2.46	107.1 M	472.7 K	3.23	2.15	2.7 M	3.9 M	3.6 M	7.1 M	3.8 M	3.3 M	-2.67	1.03	1.1	0.0	0.0	-15.1 M	40	15	100.0	100.0
1419	1396/10/23	2,250	4.85	35.7 M	162.3 K	1.39	0.71	7.1 M	4.9 M	4.0 M	1.8 M	2.5 M	3.4 M	4.0	1.97	1.19	0.0	0.0	-17.4 M	5	20	100.0	100.0
1420	1396/10/20	2,190	0.83	28.7 M	133.9 K	1.18	0.59	4.8 M	4.2 M	3.7 M	2.1 M	2.7 M	3.5 M	2.33	1.57	1.06	0.0	0.0	-19.6 M	6	14	100.0	100.0
1421	1396/10/19	2,183	2.39	11.1 M	51.1 K	0.4	0.21	3.7 M	3.9 M	3.6 M	1.0 M	2.7 M	3.5 M	3.67	1.45	1.03	0.0	0.0	-20.4 M	3	11	100.0	100.0
1422	1396/10/18	2,167	-0.55	77.8 M	365.2 K	4.76	1.43	6.0 M	3.7 M	3.4 M	8.6 M	3.1 M	3.7 M	-1.44	1.19	-1.08	0.0	0.0	-20.4 M	13	9	100.0	100.0
1423	1396/10/17	2,175	0.46	4.3 M	19.5 K	0.13	0.07	852.0 K	3.0 M	3.6 M	473.3 K	2.1 M	3.7 M	1.8	1.44	-1.02	0.0	0.0	-20.4 M	5	9	100.0	100.0
1424	1396/10/16	2,179	4.76	3.1 M	14.3 K	0.09	0.05	1.0 M	4.7 M	3.7 M	774.6 K	3.3 M	3.8 M	1.33	1.44	-1.04	0.0	0.0	-20.4 M	3	4	100.0	100.0
1425	1396/10/13	2,178	5.12	24.8 M	119.1 K	0.52	0.39	3.5 M	4.2 M	3.8 M	2.1 M	3.4 M	4.0 M	1.71	1.24	-1.04	0.0	0.0	-20.4 M	7	12	100.0	100.0
1426	1396/10/12	2,100	1.06	24.1 M	116.1 K	0.49	0.28	3.0 M	3.9 M	3.7 M	2.7 M	3.5 M	4.2 M	1.13	1.13	-1.12	0.0	-15.9 M	-20.4 M	8	9	100.0	100.0
1427	1396/10/11	2,103	3.44	23.8 M	114.4 K	0.49	0.27	5.9 M	4.7 M	3.8 M	4.8 M	3.5 M	4.3 M	1.25	1.35	-1.13	0.0	-17.5 M	-20.4 M	4	5	100.0	100.0
1428	1396/10/10	2,119	-0.42	74.3 M	365.4 K	2.09	0.81	7.4 M	4.7 M	3.6 M	4.6 M	3.0 M	4.1 M	1.6	1.58	-1.14	0.0	-18.1 M	-20.4 M	10	16	100.0	100.0
1429	1396/10/09	2,166	-2.39	24.7 M	116.2 K	0.42	0.25	2.1 M	2.9 M	3.9 M	2.7 M	2.3 M	4.3 M	-1.33	1.27	-1.08	0.0	-20.3 M	-20.2 M	12	9	100.0	100.0
1430	1396/10/06	2,339	5.89	98.4 M	443.5 K	2.25	0.95	1.7 M	3.6 M	3.8 M	3.1 M	2.6 M	4.4 M	-1.86	1.39	-1.15	-79.3 M	-35.3 M	-20.2 M	6	29	10.1	90.6
1431	1396/10/05	2,220	0.41	34.8 M	157.4 K	0.59	0.33	13.3 M	3.7 M	3.9 M	2.9 M	2.3 M	4.3 M	4.59	1.64	-1.09	-8.2 M	-21.5 M	-16.2 M	2	12	76.5	100.0
1432	1396/10/04	2,172	-0.96	19.0 M	86.0 K	0.26	0.17	7.9 M	3.1 M	3.8 M	1.3 M	3.0 M	4.2 M	6.27	1.03	-1.09	-3.1 M	-31.6 M	-17.1 M	2	15	83.5	100.0
1433	1396/10/03	2,185	0.14	15.2 M	69.3 K	0.17	0.12	708.5 K	2.9 M	3.6 M	1.0 M	3.9 M	4.1 M	-1.43	-1.34	-1.14	-10.9 M	-42.2 M	-17.7 M	6	15	28.0	100.0
1434	1396/10/02	2,159	2.42	134.0 M	614.4 K	1.73	0.76	3.8 M	3.6 M	3.7 M	3.4 M	5.3 M	4.8 M	1.1	-1.45	-1.27	-74.9 M	-49.3 M	-17.2 M	10	33	28.1	84.0
1435	1396/09/29	2,100	0.86	12.2 M	57.7 K	0.15	0.06	603.8 K	3.2 M	4.6 M	1.2 M	5.7 M	5.9 M	-2.01	-1.79	-1.29	-10.3 M	-43.1 M	-1.2 M	3	10	14.9	100.0
1436	1396/09/28	2,060	-2.18	106.0 M	509.1 K	1.45	0.49	3.4 M	3.2 M	5.3 M	6.6 M	5.7 M	6.3 M	-1.95	-1.78	-1.19	-58.5 M	-44.1 M	-676.9 K	14	16	44.7	99.9
1437	1396/09/27	2,081	-2.98	86.0 M	408.6 K	1.09	0.38	3.3 M	2.9 M	5.6 M	7.2 M	5.2 M	6.2 M	-2.18	-1.82	-1.11	-56.5 M	-32.4 M	2.2 M	9	12	34.4	100.0
1438	1396/09/26	2,160	4.0	101.1 M	471.3 K	1.36	0.44	5.0 M	3.8 M	5.8 M	12.6 M	5.0 M	6.1 M	-2.54	-1.33	-1.05	-46.3 M	-21.2 M	5.3 M	11	8	54.2	100.0
1439	1396/09/25	2,134	0.23	68.9 M	331.8 K	0.92	0.3	1.9 M	3.6 M	5.7 M	3.4 M	4.2 M	5.9 M	-1.78	-1.17	-1.04	-43.8 M	-11.9 M	8.3 M	13	20	36.5	100.0
1440	1396/09/22	2,131	1.43	31.2 M	146.5 K	0.35	0.13	2.2 M	4.1 M	5.6 M	2.4 M	4.6 M	6.0 M	-1.08	-1.14	-1.07	-15.7 M	-3.1 M	9.9 M	7	13	49.7	100.0
1441	1396/09/21	2,072	-4.21	84.6 M	402.7 K	0.5	0.36	2.6 M	4.0 M	5.6 M	4.7 M	5.5 M	6.0 M	-1.83	-1.4	-1.08	0.0	0.0	10.6 M	33	18	100.0	100.0
1442	1396/09/20	2,133	0.38	114.2 M	528.0 K	0.71	0.47	8.2 M	4.3 M	5.7 M	5.4 M	5.5 M	6.1 M	1.5	-1.27	-1.06	0.0	0.0	10.4 M	14	21	100.0	100.0
1443	1396/09/19	2,151	0.75	69.8 M	328.3 K	0.38	0.3	3.7 M	3.5 M	5.6 M	4.4 M	4.8 M	6.0 M	-1.19	-1.35	-1.07	0.0	0.0	10.7 M	19	16	100.0	100.0
1444	1396/09/18	2,147	-1.87	84.6 M	396.3 K	0.45	0.36	4.7 M	4.6 M	5.6 M	5.6 M	5.1 M	5.9 M	-1.2	-1.12	-1.07	0.0	734.6 K	10.7 M	18	15	100.0	100.0
1445	1396/09/14	2,152	-5.45	90.2 M	412.1 K	0.46	0.36	3.2 M	3.9 M	5.4 M	9.0 M	5.2 M	5.8 M	-2.8	-1.31	-1.07	0.0	734.6 K	10.4 M	28	10	100.0	100.0
1446	1396/09/13	2,203	-3.59	545.2 M	2.4 M	4.95	2.25	3.7 M	4.3 M	5.3 M	4.6 M	4.1 M	5.6 M	-1.26	1.03	-1.05	0.0	734.6 K	10.4 M	24	19	16.2	16.2
1447	1396/09/12	2,250	0.58	44.3 M	194.1 K	0.37	0.18	2.5 M	4.2 M	5.4 M	2.3 M	3.7 M	5.5 M	1.06	1.14	-1.02	0.0	-4.3 M	10.4 M	18	19	100.0	100.0
1448	1396/09/11	2,303	4.68	202.2 M	904.0 K	1.29	0.87	9.2 M	3.8 M	5.4 M	5.6 M	3.6 M	5.4 M	1.65	1.08	-1.0	3.7 M	-7.5 M	10.7 M	21	34	96.0	94.2
1449	1396/09/08	2,200	-6.74	108.4 M	492.8 K	0.3	0.48	2.6 M	3.4 M	5.2 M	5.7 M	4.6 M	5.3 M	-2.21	-1.36	-1.02	0.0	-8.3 M	10.4 M	42	19	100.0	100.0
1450	1396/09/07	2,348	2.26	107.8 M	457.0 K	0.21	0.45	4.9 M	5.1 M	5.3 M	2.8 M	6.7 M	5.3 M	1.77	-1.3	1.01	0.0	40.7 M	10.4 M	22	39	100.0	100.0
1451	1396/09/05	2,339	5.6	84.8 M	369.3 K	0.15	0.37	3.1 M	6.2 M	5.3 M	2.5 M	7.5 M	5.4 M	1.26	-1.21	-1.01	-25.2 M	40.7 M	10.4 M	19	34	70.3	100.0
1452	1396/09/04	2,238	-1.84	80.9 M	365.3 K	0.14	0.37	1.9 M	6.7 M	5.3 M	2.3 M	7.6 M	5.4 M	-1.25	-1.12	-1.02	-16.2 M	45.7 M	11.7 M	35	35	80.0	100.0
1453	1396/09/01	2,276	-9.97	414.7 M	1.8 M	0.75	2.0	3.9 M	7.3 M	5.4 M	9.0 M	7.7 M	5.5 M	-2.28	-1.05	-1.02	0.0	50.0 M	12.7 M	105	46	100.0	100.0
1454	1396/08/30	2,387	-7.66	1.3 B	5.1 M	3.21	7.6	6.7 M	8.0 M	5.5 M	10.2 M	7.2 M	5.1 M	-1.53	1.11	1.07	244.8 M	52.6 M	12.7 M	187	98	97.2	78.1
1455	1396/08/29	2,596	10.0	865.2 M	3.3 M	3.52	6.35	10.8 M	8.0 M	4.9 M	7.7 M	6.1 M	4.3 M	1.41	1.31	1.13	0.0	1.1 M	583.4 K	80	113	100.0	100.0
1456	1396/08/27	2,360	9.97	419.1 M	1.8 M	2.6	3.75	10.5 M	6.3 M	3.9 M	5.5 M	5.1 M	3.6 M	1.9	1.23	1.06	0.0	1.1 M	17.4 K	40	76	100.0	100.0
1457	1396/08/24	2,198	9.95	296.2 M	1.4 M	2.73	3.25	9.3 M	4.7 M	3.3 M	5.0 M	4.9 M	3.3 M	1.85	-1.03	-1.0	5.3 M	188.0 K	17.4 K	32	58	100.0	98.2
1458	1396/08/23	2,003	7.0	101.2 M	506.3 K	1.18	1.22	3.6 M	3.5 M	3.0 M	3.4 M	4.4 M	3.1 M	1.06	-1.26	-1.05	12.9 M	143.3 K	-246.5 K	28	26	100.0	87.2
1459	1396/08/16	1,920	-4.9	172.6 M	897.9 K	2.79	2.39	3.2 M	3.2 M	3.0 M	6.6 M	4.4 M	3.0 M	-2.03	-1.37	-1.03	-12.5 M	-2.4 M	-892.9 K	49	26	91.7	99.0
1460	1396/08/15	1,951	-3.13	39.4 M	195.2 K	0.4	0.52	3.0 M	2.7 M	2.8 M	3.3 M	3.1 M	2.8 M	-1.08	-1.14	1.0	0.0	-1.0 M	-267.8 K	13	12	100.0	100.0
1461	1396/08/14	2,020	-0.74	88.0 M	437.1 K	0.7	1.17	4.0 M	2.9 M	2.7 M	5.5 M	3.4 M	2.8 M	-1.39	-1.16	-1.03	-4.8 M	-1.0 M	-267.8 K	21	16	94.3	99.8
1462	1396/08/13	2,099	2.09	99.3 M	487.8 K	0.79	1.31	3.8 M	3.4 M	2.7 M	3.2 M	3.4 M	2.8 M	1.18	1.01	-1.05	5.1 M	-71.4 K	-29.6 K	26	29	98.4	93.3
1463	1396/08/10	2,002	-5.48	27.2 M	132.3 K	0.22	0.35	1.4 M	3.3 M	2.7 M	2.1 M	3.1 M	2.7 M	-1.46	1.08	-1.03	0.0	71.0 K	-282.3 K	19	13	100.0	100.0
1464	1396/08/09	2,077	-8.02	76.2 M	359.5 K	0.65	0.98	1.9 M	3.5 M	2.7 M	2.2 M	3.1 M	2.8 M	-1.2	1.12	-1.04	-5.4 M	-191.4 K	-8.9 K	38	34	92.9	100.0
1465	1396/08/08	2,150	0.0	227.0 M	1.0 M	2.57	3.12	3.3 M	3.7 M	2.7 M	3.9 M	3.2 M	2.8 M	-1.17	1.16	-1.04	0.0	890.9 K	261.6 K	68	58	100.0	100.0
1466	1396/08/07	2,170	8.01	244.0 M	1.1 M	5.06	4.11	5.5 M	4.0 M	2.6 M	3.9 M	2.9 M	2.6 M	1.43	1.36	-1.01	0.0	890.9 K	261.6 K	44	63	100.0	100.0
1467	1396/08/06	2,049	9.98	93.3 M	464.6 K	2.58	1.72	3.1 M	3.0 M	2.3 M	1.9 M	2.2 M	2.5 M	1.67	1.34	-1.09	5.8 M	890.9 K	-13.6 K	30	47	100.0	93.8
1468	1396/08/03	1,883	1.73	10.0 M	53.7 K	0.29	0.19	1.4 M	2.5 M	2.2 M	1.4 M	2.3 M	2.7 M	1.01	1.1	-1.21	-1.3 M	405.6 K	-301.9 K	6	7	86.9	100.0
1469	1396/08/02	1,866	0.05	21.9 M	118.5 K	0.56	0.41	2.0 M	2.3 M	2.2 M	2.7 M	2.1 M	2.7 M	-1.37	1.13	-1.23	0.0	668.0 K	-236.3 K	11	8	100.0	100.0
1470	1396/08/01	1,899	-0.78	33.8 M	181.3 K	0.64	0.62	3.4 M	1.9 M	2.2 M	3.1 M	2.0 M	2.8 M	1.1	-1.02	-1.28	0.0	1.3 M	-236.3 K	10	11	100.0	100.0
1471	1396/07/30	1,899	-0.63	58.1 M	303.7 K	0.83	1.01	3.6 M	2.0 M	2.2 M	2.5 M	2.2 M	2.8 M	1.44	-1.13	-1.25	0.0	-938.0 K	-236.3 K	16	23	100.0	100.0
1472	1396/07/29	1,939	1.68	46.8 M	244.7 K	0.62	0.81	1.9 M	2.2 M	2.2 M	1.8 M	2.5 M	2.8 M	1.08	-1.18	-1.24	3.3 M	-938.0 K	-236.3 K	24	24	100.0	92.9
1473	1396/07/26	1,910	0.84	13.2 M	69.0 K	0.15	0.23	940.0 K	2.3 M	2.2 M	774.1 K	2.6 M	2.9 M	1.21	-1.14	-1.29	0.0	-1.6 M	-403.3 K	14	17	100.0	100.0
1474	1396/07/25	1,910	-7.37	49.2 M	259.9 K	0.63	0.85	1.1 M	2.5 M	2.2 M	1.9 M	2.7 M	2.9 M	-1.69	-1.08	-1.32	3.3 M	-1.6 M	-403.3 K	35	19	81.1	74.4
1475	1396/07/24	2,023	-2.08	111.2 M	538.9 K	1.61	1.88	2.4 M	2.6 M	2.3 M	3.3 M	2.7 M	3.0 M	-1.35	-1.06	-1.3	-11.3 M	-2.3 M	-567.8 K	40	33	87.9	98.1
1476	1396/07/23	2,060	8.31	146.9 M	711.1 K	2.58	2.73	3.1 M	2.3 M	2.3 M	3.3 M	2.5 M	2.9 M	-1.04	-1.11	-1.27	0.0	0.0	-1.8 K	47	45	100.0	100.0
1477	1396/07/22	1,954	9.96	72.8 M	383.0 K	1.27	1.36	2.8 M	2.0 M	2.2 M	2.3 M	2.5 M	2.9 M	1.19	-1.3	-1.33	0.0	0.0	-1.8 K	26	31	100.0	100.0
1478	1396/07/19	1,801	9.95	60.2 M	339.0 K	1.17	1.25	3.2 M	2.2 M	2.2 M	2.0 M	2.5 M	3.2 M	1.58	-1.17	-1.46	0.0	0.0	-1.8 K	19	30	100.0	100.0
1479	1396/07/18	1,650	-1.79	14.7 M	89.6 K	0.32	0.33	772.5 K	1.9 M	2.2 M	1.8 M	2.9 M	3.2 M	-2.37	-1.47	-1.49	0.0	1.1 M	-1.8 K	19	8	100.0	100.0
1480	1396/07/17	1,665	-8.37	25.5 M	151.5 K	0.54	0.54	878.0 K	2.1 M	2.2 M	2.1 M	2.9 M	3.2 M	-2.42	-1.37	-1.46	0.0	1.1 M	-1.8 K	29	12	100.0	100.0
1481	1396/07/16	1,780	-9.96	75.1 M	413.5 K	1.71	1.45	2.2 M	2.5 M	2.3 M	4.4 M	2.8 M	3.4 M	-2.0	-1.13	-1.47	0.0	1.1 M	-1.8 K	34	17	100.0	100.0
1482	1396/07/15	1,980	6.85	101.8 M	515.0 K	2.49	1.93	3.8 M	2.4 M	2.4 M	2.4 M	2.7 M	3.5 M	1.56	-1.13	-1.44	0.0	-7.2 K	-1.8 K	27	42	100.0	100.0
1483	1396/07/12	1,851	-2.68	51.3 M	277.0 K	1.5	0.99	1.8 M	1.9 M	2.3 M	3.5 M	3.8 M	3.6 M	-1.99	-1.94	-1.55	5.5 M	-7.2 K	-1.8 K	29	13	100.0	89.3
1484	1396/07/11	1,900	-1.71	11.0 M	57.8 K	0.23	0.16	1.6 M	2.0 M	2.4 M	1.8 M	3.6 M	3.7 M	-1.17	-1.81	-1.54	0.0	-1.1 M	-275.2 K	7	6	100.0	100.0
1485	1396/07/10	1,920	-0.1	25.6 M	132.5 K	0.5	0.33	2.3 M	2.1 M	3.0 M	1.6 M	4.6 M	4.4 M	1.45	-2.22	-1.45	0.0	-1.1 M	95.0 K	11	16	100.0	100.0
1486	1396/07/05	1,913	-1.19	43.1 M	224.5 K	0.7	0.54	1.7 M	2.2 M	3.2 M	5.4 M	4.3 M	4.3 M	-3.15	-1.93	-1.35	-5.5 M	-1.1 M	881.3 K	22	8	87.2	100.0
1487	1396/07/04	1,950	-2.35	66.6 M	343.8 K	1.12	0.81	2.2 M	2.6 M	3.3 M	8.3 M	3.5 M	4.4 M	-3.75	-1.36	-1.35	0.0	0.0	1.2 M	30	8	100.0	100.0
1488	1396/07/03	1,940	-3.77	32.5 M	162.5 K	0.54	0.38	2.0 M	2.5 M	3.3 M	3.0 M	3.2 M	4.4 M	-1.45	-1.28	-1.32	0.0	0.0	337.4 K	16	11	100.0	100.0
1489	1396/07/02	1,953	-7.18	75.1 M	372.3 K	1.34	0.85	2.1 M	2.3 M	3.3 M	7.5 M	3.1 M	4.3 M	-3.6	-1.32	-1.3	0.0	0.0	337.4 K	36	10	100.0	100.0
1490	1396/07/01	2,110	-1.36	48.9 M	232.4 K	0.88	0.46	3.8 M	2.4 M	3.5 M	2.0 M	2.6 M	4.4 M	1.92	-1.11	-1.25	0.0	0.0	337.4 K	13	25	100.0	100.0
1491	1396/06/29	2,100	4.12	107.3 M	501.7 K	2.48	0.96	3.2 M	2.2 M	3.8 M	2.6 M	2.7 M	4.7 M	1.21	-1.22	-1.24	0.0	0.0	520.9 K	34	41	100.0	100.0
1492	1396/06/28	1,930	-5.72	53.1 M	263.1 K	0.84	0.47	1.8 M	1.8 M	3.9 M	4.1 M	2.8 M	4.7 M	-2.23	-1.57	-1.21	0.0	0.0	520.9 K	29	13	100.0	100.0
1493	1396/06/27	2,070	2.32	30.0 M	146.6 K	0.48	0.25	1.3 M	2.1 M	4.1 M	2.1 M	3.8 M	4.5 M	-1.71	-1.76	-1.1	0.0	0.0	520.9 K	24	14	100.0	100.0
1494	1396/06/26	2,020	1.92	49.3 M	243.7 K	0.86	0.41	2.3 M	2.3 M	4.0 M	3.1 M	3.6 M	4.5 M	-1.31	-1.55	-1.12	0.0	0.0	520.9 K	21	16	100.0	100.0
1495	1396/06/25	2,043	1.44	33.4 M	168.4 K	0.54	0.28	2.1 M	2.3 M	4.1 M	1.9 M	3.4 M	4.3 M	1.13	-1.52	-1.06	0.0	0.0	520.9 K	16	18	100.0	100.0
1496	1396/06/22	1,972	-1.6	38.2 M	189.6 K	0.51	0.31	1.5 M	2.3 M	4.0 M	2.9 M	4.3 M	4.4 M	-2.0	-1.88	-1.1	0.0	0.0	520.9 K	26	13	100.0	100.0
1497	1396/06/21	2,044	-6.02	164.5 M	821.0 K	3.42	1.43	2.7 M	2.9 M	3.9 M	7.2 M	5.1 M	4.4 M	-2.65	-1.78	-1.11	0.0	0.0	520.9 K	61	23	100.0	100.0
1498	1396/06/20	2,131	-1.71	22.0 M	100.9 K	0.3	0.18	2.4 M	2.9 M	4.0 M	1.4 M	3.9 M	4.2 M	1.78	-1.38	-1.07	0.0	0.0	520.9 K	9	16	100.0	100.0
1499	1396/06/19	2,110	0.48	31.1 M	143.6 K	0.23	0.25	1.9 M	2.9 M	3.9 M	2.2 M	4.8 M	4.3 M	-1.14	-1.64	-1.08	0.0	0.0	520.9 K	16	14	100.0	100.0
1500	1396/06/15	2,140	-2.37	65.3 M	310.9 K	0.42	0.51	2.3 M	4.9 M	3.9 M	7.3 M	6.7 M	4.2 M	-3.22	-1.37	-1.09	0.0	1.5 M	520.9 K	29	9	100.0	100.0
1501	1396/06/14	2,173	-2.25	106.7 M	486.9 K	0.63	0.78	5.3 M	5.7 M	3.9 M	7.6 M	5.5 M	4.2 M	-1.43	1.03	-1.08	0.0	4.6 M	520.9 K	20	14	100.0	100.0
1502	1396/06/13	2,200	-3.85	35.1 M	157.9 K	0.19	0.23	2.1 M	5.0 M	3.8 M	2.7 M	5.3 M	4.1 M	-1.31	-1.06	-1.08	0.0	4.8 M	520.9 K	17	13	100.0	100.0
1503	1396/06/12	2,247	-8.55	127.4 M	556.7 K	0.72	0.53	3.0 M	5.0 M	4.0 M	4.9 M	5.5 M	4.3 M	-1.65	-1.11	-1.1	0.0	1.3 M	1.2 M	43	26	100.0	100.0
1504	1396/06/11	2,450	8.79	408.5 M	1.7 M	2.96	1.54	9.5 M	5.3 M	5.4 M	8.4 M	5.3 M	4.8 M	1.14	1.0	1.13	7.4 M	1.3 M	79.3 M	43	48	100.0	98.2
1505	1396/06/08	2,250	1.53	189.0 M	839.1 K	1.17	0.81	6.3 M	4.1 M	5.5 M	3.3 M	4.5 M	4.4 M	1.93	-1.1	1.24	15.7 M	-131.3 K	102.8 M	30	53	100.0	91.7
1506	1396/06/07	2,181	-5.38	141.5 M	638.7 K	0.85	0.63	3.1 M	4.4 M	5.4 M	5.6 M	5.4 M	4.5 M	-1.83	-1.23	1.21	1.0 M	-2.5 M	102.0 M	46	25	100.0	99.3
1507	1396/06/06	2,263	-3.04	117.5 M	509.7 K	0.59	0.52	3.1 M	4.9 M	5.5 M	5.6 M	4.8 M	4.4 M	-1.79	1.02	1.24	-17.4 M	-2.7 M	102.0 M	32	21	85.2	100.0
1508	1396/06/05	2,350	-1.3	45.3 M	194.0 K	0.21	0.2	2.8 M	5.2 M	5.6 M	2.4 M	4.2 M	4.4 M	1.19	1.26	1.28	0.0	734.2 K	102.8 M	16	19	100.0	100.0
1509	1396/06/04	2,312	-5.01	149.0 M	625.9 K	0.72	0.64	5.1 M	4.7 M	5.5 M	7.1 M	4.2 M	4.4 M	-1.38	1.12	1.23	0.0	734.2 K	102.8 M	29	21	100.0	100.0
1510	1396/06/01	2,580	6.57	396.7 M	1.6 M	2.65	1.8	5.9 M	4.5 M	5.5 M	5.5 M	3.6 M	4.3 M	1.07	1.27	1.27	3.7 M	734.2 K	106.1 M	66	70	97.8	96.9
1511	1396/05/31	2,436	9.98	195.9 M	809.0 K	1.58	0.92	5.3 M	3.5 M	5.4 M	3.6 M	3.0 M	4.1 M	1.49	1.17	1.3	0.0	0.0	106.5 M	37	55	100.0	100.0
1512	1396/05/30	2,315	9.98	227.4 M	1.0 M	2.81	1.25	5.2 M	2.8 M	5.4 M	3.0 M	2.9 M	4.2 M	1.73	-1.02	1.29	0.0	0.0	107.7 M	44	76	100.0	100.0
1513	1396/05/29	2,061	-3.83	93.4 M	443.4 K	1.49	0.55	1.9 M	2.1 M	5.4 M	3.2 M	2.8 M	4.4 M	-1.69	-1.34	1.23	0.0	0.0	107.7 M	49	29	100.0	100.0
1514	1396/05/28	2,160	9.98	98.3 M	458.6 K	1.71	0.59	3.9 M	2.1 M	5.6 M	2.0 M	2.6 M	4.4 M	1.96	-1.24	1.27	0.0	0.0	107.7 M	25	49	100.0	100.0
1515	1396/05/25	1,916	-7.22	67.1 M	341.8 K	0.9	0.45	1.6 M	1.8 M	5.6 M	3.4 M	2.8 M	4.7 M	-2.05	-1.58	1.19	0.0	0.0	108.0 M	41	20	100.0	100.0
1516	1396/05/24	2,050	-6.48	59.5 M	288.3 K	0.61	0.38	1.7 M	2.3 M	5.8 M	3.5 M	3.4 M	4.8 M	-2.06	-1.48	1.22	0.0	0.0	108.2 M	35	17	100.0	100.0
1517	1396/05/23	2,120	-6.4	64.6 M	294.8 K	0.44	0.4	2.1 M	2.8 M	6.0 M	3.2 M	3.6 M	4.8 M	-1.55	-1.3	1.25	0.0	0.0	108.2 M	31	20	100.0	100.0
1518	1396/05/22	2,299	0.83	23.4 M	103.2 K	0.05	0.14	1.4 M	3.5 M	6.2 M	1.7 M	4.6 M	4.8 M	-1.21	-1.3	1.28	0.0	2.7 M	108.4 M	17	14	100.0	100.0
1519	1396/05/21	2,370	6.18	70.5 M	309.1 K	0.12	0.43	2.0 M	7.0 M	6.3 M	2.3 M	6.2 M	4.9 M	-1.2	1.12	1.28	0.0	315.2 M	108.4 M	36	30	100.0	100.0
1520	1396/05/18	2,220	-8.11	202.9 M	909.3 K	0.37	1.34	3.1 M	8.0 M	6.5 M	4.7 M	6.4 M	5.1 M	-1.51	1.25	1.26	0.0	410.6 M	108.4 M	65	43	100.0	100.0
1521	1396/05/17	2,379	-9.99	176.0 M	728.4 K	0.31	1.12	4.1 M	8.6 M	6.9 M	4.3 M	6.6 M	5.2 M	-1.05	1.31	1.32	0.0	410.6 M	108.7 M	43	41	100.0	100.0
1522	1396/05/16	2,598	-1.03	337.4 M	1.3 M	0.62	2.18	4.8 M	9.0 M	7.0 M	6.9 M	7.2 M	5.3 M	-1.45	1.25	1.3	13.4 M	410.6 M	109.7 M	71	47	100.0	96.0
1523	1396/05/15	2,626	9.97	2.1 B	8.1 M	15.95	44.12	10.5 M	9.9 M	7.3 M	10.7 M	6.9 M	4.8 M	-1.02	1.45	1.52	1.6 B	407.9 M	109.1 M	202	52	100.0	26.2
1524	1396/05/11	2,398	10.0	508.2 M	2.1 M	12.99	27.43	13.0 M	6.2 M	4.0 M	1.6 M	2.4 M	2.0 M	8.4	2.57	2.04	477.2 M	95.4 M	31.3 M	39	20	100.0	6.1
1525	1396/05/10	2,091	2.3	11.0 M	50.6 K	0.27	0.67	1.0 M	2.2 M	1.9 M	1.6 M	2.6 M	2.1 M	-1.57	-1.19	-1.08	0.0	13.2 M	7.4 M	11	7	100.0	100.0
1526	1396/05/09	2,021	-8.51	14.1 M	69.1 K	0.34	0.93	1.4 M	2.4 M	2.0 M	3.5 M	3.0 M	2.1 M	-2.5	-1.23	-1.07	0.0	15.5 M	7.4 M	10	4	100.0	100.0
1527	1396/05/08	2,250	8.12	5.4 M	24.5 K	0.13	0.33	1.1 M	2.8 M	2.0 M	774.5 K	2.7 M	2.0 M	1.4	1.01	1.02	0.0	20.2 M	7.4 M	5	7	100.0	100.0
1528	1396/05/07	2,290	0.7	53.6 M	257.5 K	1.78	4.18	1.7 M	2.8 M	2.0 M	5.4 M	2.9 M	2.0 M	-3.1	-1.07	-1.01	0.0	20.2 M	7.4 M	31	10	100.0	100.0
1529	1396/05/04	2,350	9.97	94.9 M	417.3 K	5.7	10.22	4.0 M	3.3 M	2.1 M	1.9 M	2.0 M	1.5 M	2.04	1.7	1.35	65.8 M	20.2 M	7.4 M	24	15	100.0	30.6
1530	1396/05/03	2,149	4.42	32.4 M	151.7 K	2.79	4.51	2.7 M	2.3 M	1.6 M	4.1 M	1.7 M	1.4 M	-1.53	1.34	1.15	11.7 M	8.4 M	4.1 M	12	5	100.0	63.9
1531	1396/05/02	2,100	-1.91	31.2 M	151.6 K	5.31	5.6	4.5 M	2.1 M	1.4 M	1.3 M	1.3 M	1.2 M	3.38	1.66	1.23	23.3 M	6.8 M	3.5 M	7	6	100.0	25.4
1532	1396/05/01	1,964	-9.83	495.9 K	2.3 K	0.07	0.08	165.3 K	1.3 M	1.2 M	247.9 K	1.3 M	1.1 M	-1.5	-1.04	1.08	0.0	2.1 M	2.6 M	3	2	100.0	100.0
1533	1396/04/31	2,177	2.45	535.7 K	2.5 K	0.07	0.09	267.8 K	1.4 M	1.2 M	267.8 K	1.2 M	1.1 M	1.0	1.14	1.16	0.0	2.9 M	2.6 M	2	2	100.0	100.0
1534	1396/04/28	2,197	5.52	12.3 M	57.8 K	1.81	2.21	1.4 M	1.4 M	1.3 M	1.0 M	1.1 M	1.1 M	1.33	1.21	1.18	7.1 M	2.9 M	2.6 M	9	5	100.0	41.9
1535	1396/04/27	2,100	-1.82	12.0 M	57.8 K	2.18	2.41	2.0 M	1.2 M	1.2 M	2.9 M	1.4 M	1.1 M	-1.44	-1.16	1.18	3.4 M	1.5 M	2.6 M	6	3	100.0	72.1
1536	1396/04/24	2,140	5.63	4.8 M	22.4 K	0.53	0.93	1.2 M	1.1 M	1.1 M	1.6 M	1.0 M	943.4 K	-1.33	1.08	1.22	0.0	2.0 M	2.4 M	4	3	100.0	100.0
1537	1396/04/21	2,149	9.75	7.2 M	35.6 K	0.91	1.56	1.4 M	1.2 M	1.1 M	663.2 K	788.3 K	853.9 K	2.17	1.53	1.29	3.9 M	6.1 M	2.4 M	5	5	100.0	46.0
1538	1396/04/20	1,767	-3.92	1.6 M	8.4 K	0.19	0.34	411.4 K	1.2 M	1.1 M	329.1 K	1.0 M	824.3 K	1.25	1.16	1.31	0.0	5.3 M	2.2 M	4	5	100.0	100.0
1539	1396/04/19	1,830	-9.58	6.6 M	35.7 K	0.86	0.22	819.8 K	1.2 M	1.1 M	3.2 M	1.6 M	897.8 K	-3.94	-1.28	1.26	101.3 K	6.6 M	2.2 M	8	2	100.0	98.5
1540	1396/04/18	2,021	0.0	6.2 M	30.7 K	0.83	0.19	2.1 M	1.4 M	1.1 M	100.7 K	1.4 M	901.1 K	20.55	1.01	1.21	6.1 M	6.6 M	2.2 M	3	1	100.0	1.6
1541	1396/04/14	2,015	0.0	20.5 M	101.4 K	3.88	0.64	1.4 M	1.3 M	1.1 M	152.6 K	1.6 M	1.0 M	8.95	-1.27	1.13	20.2 M	5.3 M	1.9 M	15	2	100.0	1.5
1542	1396/04/12	2,229	9.97	4.1 M	20.3 K	0.87	0.13	2.0 M	1.3 M	1.1 M	2.0 M	1.5 M	1.0 M	1.0	-1.15	1.04	0.0	1.3 M	856.0 K	2	2	100.0	100.0
1543	1396/04/11	2,010	-9.99	6.5 M	32.0 K	1.52	0.2	810.6 K	1.2 M	1.0 M	0.0	1.3 M	984.6 K	0.0	-1.16	1.05	6.5 M	1.3 M	856.0 K	8	0	100.0	0.0
1544	1396/04/10	2,397	-0.08	5.0 M	22.3 K	1.32	0.14	1.7 M	1.4 M	1.1 M	2.5 M	1.2 M	985.9 K	-1.5	1.12	1.12	0.0	24.0 K	815.2 K	3	2	100.0	100.0
1545	1396/04/04	2,399	9.59	1.9 M	8.0 K	0.47	0.05	959.6 K	1.3 M	1.1 M	1.9 M	1.0 M	998.3 K	-2.0	1.21	1.14	0.0	24.0 K	815.2 K	2	1	100.0	100.0
1546	1396/04/03	2,369	9.98	10.5 M	48.2 K	4.32	0.3	1.8 M	1.2 M	1.2 M	1.2 M	1.0 M	1.1 M	1.5	1.13	1.09	0.0	24.0 K	815.2 K	6	9	100.0	100.0
1547	1396/03/31	2,132	-9.97	1.4 M	6.5 K	0.58	0.04	464.6 K	994.1 K	1.1 M	636.9 K	825.7 K	1.1 M	-1.37	1.2	1.02	120.0 K	768.0 K	815.2 K	3	2	100.0	91.4
1548	1396/03/30	2,371	9.97	4.8 M	20.3 K	2.36	0.12	1.6 M	1.1 M	1.3 M	962.7 K	614.9 K	1.4 M	1.67	1.75	-1.07	0.0	744.0 K	809.2 K	3	5	100.0	100.0
1549	1396/03/28	2,156	0.0	247.9 K	1.2 K	0.08	0.01	247.9 K	1.0 M	1.4 M	247.9 K	486.9 K	1.4 M	1.0	2.06	1.02	0.0	744.0 K	2.0 M	1	1	100.0	100.0
1550	1396/03/27	2,156	-9.98	1.8 M	8.5 K	0.54	0.05	610.9 K	1.1 M	1.4 M	1.8 M	475.8 K	1.4 M	-3.0	2.33	-1.02	0.0	2.3 M	2.0 M	3	1	100.0	100.0
1551	1396/03/22	2,400	6.9	4.6 M	19.4 K	1.19	0.11	1.5 M	1.0 M	1.4 M	457.6 K	466.6 K	1.5 M	3.38	2.14	-1.04	3.7 M	2.3 M	2.0 M	3	2	100.0	19.7
1552	1396/03/21	2,236	-9.98	1.4 M	6.3 K	0.36	0.03	707.1 K	809.1 K	1.5 M	235.7 K	509.2 K	1.5 M	3.0	1.59	-1.01	0.0	1.6 M	2.2 M	2	6	100.0	100.0
1553	1396/03/20	2,473	-1.12	1.9 M	7.7 K	0.32	0.04	1.9 M	841.7 K	1.6 M	639.9 K	555.1 K	1.5 M	3.0	1.52	1.04	0.0	1.6 M	4.0 M	1	3	100.0	100.0
1554	1396/03/16	2,500	5.44	7.9 M	31.7 K	0.06	0.17	1.1 M	940.5 K	1.6 M	104.3 K	704.9 K	1.6 M	10.85	1.33	1.0	7.8 M	1.6 M	4.1 M	7	1	100.0	1.3
1555	1396/03/13	2,330	-9.51	3.1 M	13.1 K	0.02	0.07	518.7 K	802.7 K	1.7 M	778.0 K	895.5 K	1.7 M	-1.5	-1.12	1.02	0.0	-204.7 K	4.0 M	6	4	100.0	100.0
1556	1396/03/09	2,540	2.67	5.9 M	22.8 K	0.04	0.12	651.1 K	1.1 M	1.7 M	567.1 K	1.1 M	1.7 M	1.15	1.0	1.03	189.1 K	-204.7 K	4.0 M	9	10	100.0	96.8
1557	1396/03/08	2,477	9.02	3.1 M	12.4 K	0.02	0.07	1.0 M	1.1 M	1.8 M	438.6 K	1.2 M	1.8 M	2.33	-1.11	-1.0	0.0	-242.5 K	4.0 M	3	7	100.0	100.0
1558	1396/03/07	2,278	-3.56	9.2 M	40.5 K	0.07	0.21	1.5 M	1.1 M	1.8 M	1.1 M	1.3 M	1.9 M	1.33	-1.22	-1.06	0.0	-242.5 K	4.0 M	6	8	100.0	100.0
1559	1396/03/06	2,248	-4.99	656.7 M	2.8 M	78.29	54.16	679.8 K	1.1 M	1.8 M	1.5 M	1.3 M	2.0 M	-2.22	-1.18	-1.11	-1.2 M	891.3 K	4.4 M	16	8	1.7	1.8
1560	1396/03/03	2,374	9.96	18.1 M	76.5 K	2.3	1.57	2.3 M	1.6 M	2.0 M	1.8 M	1.4 M	2.1 M	1.25	1.15	-1.06	0.0	1.1 M	4.8 M	8	10	100.0	100.0
1561	1396/03/02	2,061	-9.96	2.2 M	10.2 K	0.27	0.21	366.8 K	1.3 M	2.0 M	733.7 K	1.4 M	2.2 M	-2.0	-1.08	-1.11	0.0	1.1 M	4.8 M	6	3	100.0	100.0
1562	1396/03/01	2,163	-9.95	1.3 M	5.6 K	0.09	0.11	641.0 K	1.5 M	2.1 M	427.4 K	1.7 M	2.3 M	1.5	-1.13	-1.1	0.0	1.1 M	4.8 M	2	3	100.0	100.0
1563	1396/02/31	2,231	-9.82	9.7 M	40.5 K	0.56	0.8	1.9 M	1.7 M	2.1 M	1.0 M	2.6 M	2.4 M	1.92	-1.49	-1.14	5.7 M	1.1 M	4.6 M	5	4	100.0	41.7
1564	1396/02/30	2,480	9.88	11.1 M	44.8 K	0.66	0.93	1.8 M	2.0 M	2.1 M	1.6 M	2.6 M	2.5 M	1.17	-1.32	-1.16	0.0	4.7 M	4.7 M	6	7	100.0	100.0
1565	1396/02/27	2,218	-9.98	14.7 M	65.2 K	1.0	1.44	1.5 M	1.8 M	2.2 M	2.5 M	2.9 M	2.5 M	-1.67	-1.6	-1.17	0.0	4.7 M	4.7 M	10	6	100.0	100.0
1566	1396/02/25	2,666	3.53	8.6 M	34.7 K	0.51	0.8	1.1 M	1.9 M	2.2 M	2.1 M	3.3 M	2.5 M	-2.0	-1.74	-1.11	0.0	4.7 M	4.7 M	8	4	100.0	100.0
1567	1396/02/24	2,575	10.0	29.4 M	114.0 K	1.43	3.0	2.3 M	2.3 M	2.4 M	5.9 M	3.7 M	2.4 M	-2.6	-1.6	-1.04	0.0	6.4 M	4.7 M	13	5	100.0	100.0
1568	1396/02/23	2,341	9.96	24.3 M	104.0 K	1.41	3.17	3.0 M	2.6 M	2.4 M	312.8 K	1.9 M	1.7 M	9.73	1.41	1.37	23.4 M	13.3 M	4.7 M	8	3	100.0	3.9
1569	1396/02/20	2,129	9.97	4.3 M	20.1 K	0.26	0.63	713.2 K	2.5 M	2.3 M	2.1 M	2.9 M	1.8 M	-3.0	-1.16	1.24	0.0	9.3 M	3.5 M	6	2	100.0	100.0
1570	1396/02/19	1,936	10.0	10.3 M	53.0 K	0.78	1.8	2.1 M	3.0 M	2.5 M	5.1 M	3.0 M	1.8 M	-2.5	-1.02	1.37	0.0	10.5 M	3.5 M	5	2	100.0	100.0
1571	1396/02/18	1,760	6.93	8.8 M	50.0 K	0.85	1.79	8.8 M	3.1 M	2.5 M	0.0	2.2 M	1.4 M	0.0	1.39	1.76	8.8 M	10.5 M	3.5 M	1	0	100.0	0.0
1572	1396/01/21	2,293	9.98	39.5 M	172.2 K	5.99	8.89	3.0 M	2.6 M	2.4 M	1.3 M	1.8 M	1.5 M	2.39	1.43	1.63	34.4 M	8.7 M	3.0 M	13	4	100.0	12.9
1573	1396/01/20	2,129	9.97	15.3 M	73.2 K	2.84	4.62	2.7 M	2.0 M	2.0 M	4.9 M	2.1 M	1.4 M	-1.83	-1.04	1.5	3.6 M	1.9 M	1.2 M	5	2	87.1	63.8
1574	1396/01/19	1,936	6.96	7.9 M	40.6 K	1.66	2.93	2.6 M	1.6 M	1.9 M	1.9 M	1.2 M	964.6 K	1.35	1.33	1.98	5.9 M	2.7 M	1.0 M	3	1	100.0	24.6
1575	1396/01/16	1,810	9.63	765.1 K	4.2 K	0.15	0.31	765.1 K	1.3 M	1.7 M	765.1 K	1.0 M	872.7 K	1.0	1.29	1.94	0.0	2.7 M	739.6 K	1	1	100.0	100.0
1576	1396/01/15	1,651	-5.93	536.6 K	3.3 K	0.1	0.23	206.4 K	1.6 M	1.7 M	268.3 K	1.7 M	854.2 K	-1.3	-1.09	1.96	-123.7 K	2.7 M	739.6 K	2	2	76.9	100.0
1577	1396/01/14	1,750	-9.61	3.9 M	22.4 K	0.74	1.74	2.0 M	1.8 M	1.9 M	1.9 M	2.5 M	902.0 K	1.03	-1.39	2.05	106.5 K	2.7 M	716.3 K	2	2	100.0	97.3
1578	1396/01/08	1,936	10.0	11.3 M	58.4 K	1.93	5.77	1.5 M	1.8 M	1.8 M	0.0	2.9 M	752.7 K	0.0	-1.63	2.44	7.4 M	2.2 M	699.2 K	5	0	65.8	0.0
1579	1396/01/06	1,760	10.0	6.0 M	34.0 K	1.43	4.01	1.5 M	2.8 M	2.0 M	0.0	2.9 M	733.4 K	0.0	-1.05	2.74	6.0 M	2.1 M	308.1 K	4	0	100.0	0.0
1580	1396/01/05	1,600	7.96	4.1 M	25.8 K	1.36	3.53	4.1 M	4.5 M	2.4 M	4.1 M	1.8 M	704.4 K	1.0	2.51	3.34	0.0	907.7 K	1.3 K	1	1	100.0	100.0
1581	1395/12/28	1,482	9.94	2.1 M	14.5 K	0.89	2.17	2.1 M	3.2 M	2.0 M	2.1 M	991.5 K	510.0 K	1.0	3.19	3.92	0.0	907.7 K	-10.5 K	1	1	100.0	100.0
1582	1395/12/25	1,348	9.95	2.5 M	18.4 K	1.42	3.04	0.0	3.7 M	2.0 M	2.5 M	588.4 K	415.8 K	0.0	6.24	4.72	-2.5 M	881.1 K	-23.7 K	0	1	0.0	100.0
1583	1395/12/24	1,226	9.96	7.2 M	58.7 K	35.66	17.78	7.2 M	3.7 M	2.0 M	0.0	131.2 K	312.4 K	0.0	28.0	6.28	7.2 M	1.3 M	64.1 K	1	0	100.0	0.0
1584	1395/12/23	1,116	9.95	173.7 K	1.6 K	0.89	0.46	0.0	149.0 K	214.3 K	86.9 K	140.6 K	312.4 K	0.0	1.06	-1.46	-173.7 K	-138.9 K	-311.4 K	0	2	0.0	100.0
1585	1395/12/10	1,015	1.5	149.0 K	1.5 K	0.77	0.42	149.0 K	149.0 K	214.3 K	149.0 K	167.4 K	336.1 K	1.0	-1.12	-1.57	0.0	-104.1 K	-319.1 K	1	1	100.0	100.0
1586	1395/11/09	1,000	0.0	133.2 K	1.3 K	0.24	0.37	0.0	0.0	246.9 K	133.2 K	185.9 K	346.5 K	0.0	0.0	-1.4	-133.2 K	-148.7 K	-337.8 K	0	1	0.0	100.0
1587	1395/10/20	1,000	0.0	200.0 K	2.0 K	0.36	0.53	0.0	0.0	246.9 K	200.0 K	640.2 K	359.0 K	0.0	0.0	-1.45	-200.0 K	-512.2 K	-350.6 K	0	1	0.0	100.0
1588	1395/10/04	1,000	0.0	187.4 K	1.9 K	0.33	0.48	0.0	0.0	246.9 K	187.4 K	512.9 K	369.0 K	0.0	0.0	-1.49	-187.4 K	-512.9 K	-360.7 K	0	1	0.0	100.0
1589	1395/09/24	1,000	0.0	210.0 K	2.1 K	0.39	0.52	0.0	0.0	246.9 K	0.0	525.5 K	381.1 K	0.0	0.0	-1.54	0.0	-525.5 K	-373.0 K	0	0	0.0	0.0
1590	1395/09/22	1,000	0.0	223.0 K	2.2 K	0.4	0.53	0.0	99.4 K	246.9 K	223.0 K	454.4 K	381.1 K	0.0	-4.57	-1.54	-223.0 K	-525.5 K	-401.7 K	0	1	0.0	100.0
1591	1395/07/28	1,000	0.0	2.0 M	19.5 K	7.13	6.99	0.0	246.9 K	246.9 K	2.0 M	483.0 K	392.4 K	0.0	-1.96	-1.59	-2.0 M	-480.9 K	-416.6 K	0	1	0.0	100.0
1592	1395/07/04	1,000	0.0	203.8 K	2.0 K	0.75	0.71	0.0	246.9 K	246.9 K	101.9 K	256.3 K	272.5 K	0.0	-1.04	-1.1	-203.8 K	-208.8 K	-277.2 K	0	2	0.0	100.0
1593	1395/06/31	1,000	4.28	250.0 K	2.5 K	0.87	0.86	0.0	246.9 K	246.9 K	250.0 K	314.0 K	303.5 K	0.0	-1.27	-1.23	-250.0 K	-215.2 K	-284.5 K	0	1	0.0	100.0
1594	1395/06/20	1,239	4.91	99.4 K	802.0	0.27	0.25	99.4 K	246.9 K	246.9 K	99.4 K	341.1 K	308.9 K	1.0	-1.38	-1.25	0.0	-242.4 K	-288.4 K	1	1	100.0	100.0
1595	1395/06/02	1,181	0.08	394.5 K	3.3 K	1.23	1.06	394.5 K	394.5 K	394.5 K	394.5 K	352.0 K	332.2 K	1.0	1.12	1.19	0.0	-273.1 K	-324.4 K	1	1	100.0	100.0
1596	1395/05/25	1,180	0.0	590.0 K	5.0 K	2.31	1.77	0.0	0.0	0.0	590.0 K	320.3 K	324.4 K	0.0	0.0	0.0	-590.0 K	-320.3 K	-370.7 K	0	1	0.0	100.0
1597	1395/04/27	1,180	0.0	236.0 K	2.0 K	0.67	0.67	0.0	0.0	0.0	236.0 K	255.0 K	286.5 K	0.0	0.0	0.0	-236.0 K	-255.0 K	-334.2 K	0	1	0.0	100.0
1598	1395/04/02	1,180	0.0	385.9 K	3.3 K	1.12	1.12	0.0	0.0	0.0	385.9 K	294.9 K	294.9 K	0.0	0.0	0.0	-385.9 K	-353.8 K	-353.8 K	0	1	0.0	100.0
1599	1395/03/24	1,180	0.0	153.8 K	1.3 K	0.38	0.38	0.0	0.0	0.0	153.8 K	276.7 K	276.7 K	0.0	0.0	0.0	-153.8 K	-345.8 K	-345.8 K	0	1	0.0	100.0
1600	1395/02/05	1,180	0.0	236.0 K	2.0 K	0.48	0.48	0.0	0.0	0.0	236.0 K	307.4 K	307.4 K	0.0	0.0	0.0	-236.0 K	-409.9 K	-409.9 K	0	1	0.0	100.0
1601	1395/01/29	1,180	0.0	263.1 K	2.2 K	0.36	0.36	0.0	0.0	0.0	263.1 K	331.2 K	331.2 K	0.0	0.0	0.0	-263.1 K	-496.8 K	-496.8 K	0	1	0.0	100.0
1602	1395/01/21	1,180	0.0	730.4 K	6.2 K	1	1	0.0	0.0	0.0	365.2 K	365.2 K	365.2 K	0.0	0.0	0.0	-730.4 K	-730.4 K	-730.4 K	0	2	0.0	100.0

سوابق تکمیلی وثوق