سوابق وثوق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	12,550	12,550	12,540	12,550	2.95	12,550	2.95	0.08	2.32 M	2.91 B	0.9	3.18	91.09	91.36	40.12 M	53.11 M	-1.32	-7.97 M
2	1403/06/20	12,200	12,200	12,050	12,200	2.95	12,190	2.87	1.24	2.38 M	2.9 B	1.05	3.9	100.0	91.59	41.46 M	35.44 M	1.17	244.0 M
3	1403/06/19	11,890	11,890	11,890	11,890	2.94	11,850	2.6	0.0	1.51 M	1.79 B	0.77	2.82	100.0	86.72	111.93 M	40.87 M	2.74	237.8 M
4	1403/06/18	11,210	11,890	11,210	11,890	2.94	11,550	0.0	6.07	8.83 M	10.2 B	38.93	93.59	85.78	97.67	67.3 M	63.86 M	1.05	-1.21 B
5	1403/06/17	11,550	11,550	11,550	11,550	-2.94	11,550	-2.94	0.0	18.41 K	21.26 M	0.08	0.18	100.0	100.0	5.32 M	21.26 M	-4.0	0.0
6	1403/06/13	11,900	11,900	11,900	11,900	-1.98	11,900	-1.98	0.0	134.82 K	160.43 M	0.64	1.27	100.0	100.0	12.34 M	80.21 M	-6.5	0.0
7	1403/06/11	12,140	12,140	12,140	12,140	-1.94	12,140	-1.94	0.0	789.86 K	958.89 M	14.88	8.21	100.0	100.0	23.97 M	79.91 M	-3.33	0.0
8	1403/06/10	12,380	12,380	12,380	12,380	-1.98	12,380	-1.98	0.0	28.67 K	35.5 M	0.58	0.15	100.0	100.0	5.07 M	17.75 M	-3.5	0.0
9	1403/06/07	12,630	12,630	12,630	12,630	-1.94	12,630	-1.94	0.0	162.43 K	205.15 M	9.11	0.44	100.0	100.0	25.64 M	68.38 M	-2.67	0.0
10	1403/06/05	12,880	12,880	12,880	12,880	-1.98	12,880	-1.98	0.0	13.17 K	16.96 M	0.29	0.02	100.0	100.0	5.65 M	8.48 M	-1.5	0.0
11	1403/06/03	13,140	13,140	13,140	13,140	-1.94	13,140	-1.94	0.0	57.29 K	75.28 M	1.47	0.06	100.0	100.0	10.75 M	37.64 M	-3.5	0.0
12	1403/05/31	13,400	13,400	13,400	13,400	-1.98	13,400	-1.98	0.0	3.79 K	5.08 M	0.1	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
13	1403/05/30	13,670	13,670	13,670	13,670	-1.94	13,670	-1.94	0.0	11.0 K	15.04 M	0.27	0.01	100.0	100.0	7.52 M	15.04 M	-2.0	0.0
14	1403/05/29	13,940	13,940	13,940	13,940	-1.97	13,940	-1.97	0.0	3.88 K	5.41 M	0.08	0.0	100.0	100.0	5.41 M	5.41 M	1.0	0.0
15	1403/05/28	14,220	14,220	14,220	14,220	-2.0	14,220	-2.0	0.0	149.99 K	213.29 M	1.65	0.11	100.0	100.0	17.77 M	106.64 M	-6.0	0.0
16	1403/05/27	14,510	14,510	14,510	14,510	-1.96	14,510	-1.96	0.0	26.76 K	38.83 M	0.3	0.02	100.0	100.0	9.71 M	19.42 M	-2.0	0.0
17	1403/05/10	14,360	14,360	14,360	14,360	-2.97	14,800	0.0	0.0	6.94 K	9.96 M	0.08	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
18	1403/05/08	14,360	14,360	14,360	14,360	-2.97	14,800	0.0	0.0	14.14 K	20.3 M	0.16	0.01	100.0	100.0	5.08 M	6.77 M	-1.33	0.0
19	1403/05/06	14,380	14,380	14,380	14,380	-2.97	14,800	-0.13	0.0	48.73 K	70.07 M	0.58	0.03	100.0	100.0	14.01 M	23.36 M	-1.67	0.0
20	1403/05/03	14,270	14,270	14,270	14,270	-4.99	14,820	-1.33	0.0	358.03 K	510.9 M	6.29	0.25	100.0	100.0	17.62 M	85.15 M	-4.83	0.0
21	1403/05/02	14,570	14,570	14,570	14,570	-3.0	15,020	0.0	0.0	11.0 K	16.03 M	0.13	0.01	100.0	100.0	5.34 M	16.03 M	-3.0	0.0
22	1403/05/01	14,580	14,580	14,580	14,580	-2.99	15,020	-0.07	0.0	15.15 K	22.09 M	0.07	0.01	100.0	100.0	11.05 M	22.09 M	-2.0	0.0
23	1403/04/31	14,580	14,580	14,580	14,580	-2.99	15,030	0.0	0.0	3.25 K	4.73 M	0.01	0.0	100.0	100.0	4.73 M	4.73 M	1.0	0.0
24	1403/04/30	14,590	14,590	14,590	14,590	-2.99	15,030	-0.07	0.0	29.92 K	43.65 M	0.02	0.02	100.0	100.0	6.24 M	21.83 M	-3.5	0.0
25	1403/04/27	14,670	14,670	14,670	14,670	-2.98	15,040	-0.53	0.0	225.46 K	330.75 M	0.07	0.16	100.0	100.0	36.75 M	82.69 M	-2.25	0.0
26	1403/04/24	14,720	14,720	14,720	14,720	-2.97	15,120	-0.33	0.0	156.47 K	230.32 M	0.05	0.11	100.0	100.0	10.97 M	28.79 M	-2.62	0.0
27	1403/04/23	14,930	15,530	14,920	14,920	-2.99	15,170	-1.37	4.09	599.09 K	894.6 M	0.11	0.43	100.0	100.0	13.76 M	20.33 M	-1.48	0.0
28	1403/04/20	15,120	15,850	15,100	15,450	0.26	15,380	-0.19	4.97	2.03 M	3.13 B	0.42	1.45	100.0	86.24	31.92 M	21.24 M	1.5	430.64 M
29	1403/04/19	15,400	15,460	14,650	15,460	3.0	15,410	2.66	5.53	3.63 M	5.6 B	0.87	2.96	100.0	91.75	36.86 M	36.71 M	1.0	462.36 M
30	1403/04/18	14,960	15,390	14,960	15,250	-1.1	15,010	-2.66	2.87	9.24 M	13.87 B	3.96	12.03	100.0	99.54	46.37 M	56.1 M	-1.21	64.33 M
31	1403/04/17	16,000	16,000	15,340	15,340	-2.97	15,420	-2.47	4.3	1.14 M	1.76 B	0.53	1.6	100.0	100.0	23.41 M	58.53 M	-2.5	0.0
32	1403/04/16	15,500	16,790	15,500	15,720	-3.62	15,810	-3.07	8.32	10.39 M	16.42 B	40.26	51.25	100.0	92.6	34.37 M	55.86 M	-1.63	1.3 B
33	1403/04/13	15,830	15,830	15,830	15,830	-2.94	16,310	0.0	0.0	11.69 K	18.5 M	0.04	0.05	100.0	100.0	6.17 M	18.5 M	-3.0	0.0
34	1403/04/11	15,830	15,830	15,830	15,830	-2.94	16,310	0.0	0.0	10.02 K	15.86 M	0.04	0.03	100.0	100.0	5.29 M	15.86 M	-3.0	0.0
35	1403/04/10	15,860	15,860	15,860	15,860	-3.0	16,310	-0.24	0.0	109.78 K	174.11 M	0.43	0.23	100.0	100.0	43.53 M	87.06 M	-2.0	0.0
36	1403/04/09	15,920	15,920	15,920	15,920	-2.99	16,350	-0.37	0.0	157.88 K	251.34 M	0.7	0.28	100.0	100.0	15.71 M	125.67 M	-8.0	0.0
37	1403/04/06	16,360	16,360	16,360	16,360	-1.98	16,410	-1.68	0.0	1.0 M	1.64 B	38.46	1.59	100.0	100.0	35.59 M	233.87 M	-6.57	0.0
38	1403/04/04	16,380	16,380	16,380	16,380	-1.97	16,690	-0.12	0.0	70.05 K	114.75 M	2.66	0.1	100.0	100.0	57.37 M	114.75 M	-2.0	0.0
39	1403/04/03	16,380	16,380	16,380	16,380	-1.97	16,710	0.0	0.0	12.76 K	20.91 M	0.42	0.02	100.0	100.0	10.45 M	20.91 M	-2.0	0.0
40	1403/03/27	16,420	16,420	16,420	16,420	-1.97	16,740	-0.06	0.0	23.46 K	38.52 M	0.82	0.02	100.0	100.0	9.63 M	38.52 M	-4.0	0.0
41	1403/03/23	16,430	16,430	16,430	16,430	-1.97	16,750	-0.06	0.0	20.73 K	34.06 M	0.71	0.02	100.0	0.0	11.35 M	0.0	0.0	34.06 M
42	1403/03/22	16,430	16,430	16,430	16,430	-1.97	16,760	0.0	0.0	3.09 K	5.08 M	0.06	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
43	1403/03/21	16,450	16,450	16,450	16,450	-1.97	16,760	-0.12	0.0	71.72 K	117.97 M	0.16	0.05	100.0	100.0	39.32 M	39.32 M	1.0	0.0
44	1403/03/19	16,460	16,460	16,460	16,460	-1.97	16,780	-0.06	0.0	34.6 K	56.94 M	0.08	0.02	100.0	100.0	18.98 M	56.94 M	-3.0	0.0
45	1403/03/16	16,460	16,460	16,460	16,460	-1.97	16,790	0.0	0.0	12.11 K	19.93 M	0.03	0.01	100.0	100.0	19.93 M	19.93 M	1.0	0.0
46	1403/03/13	16,470	16,470	16,470	16,470	-1.96	16,790	-0.06	0.0	25.2 K	41.5 M	0.06	0.02	100.0	100.0	8.3 M	13.83 M	-1.67	0.0
47	1403/03/12	16,500	16,500	16,500	16,500	-1.96	16,800	-0.18	0.0	121.21 K	199.99 M	0.26	0.08	100.0	100.0	12.5 M	22.22 M	-1.78	0.0
48	1403/03/09	16,810	17,000	16,810	16,810	-1.98	16,830	-1.87	1.13	1.99 M	3.36 B	7.36	1.38	100.0	89.98	29.96 M	54.9 M	-1.83	336.2 M
49	1403/03/08	16,850	16,850	16,850	16,850	-1.98	17,150	-0.23	0.0	119.43 K	201.24 M	0.24	0.08	100.0	62.8	9.15 M	63.19 M	-6.91	74.87 M
50	1403/03/07	16,860	16,860	16,860	16,860	-1.98	17,190	-0.06	0.0	36.4 K	61.36 M	0.03	0.02	100.0	100.0	7.67 M	61.36 M	-8.0	0.0
51	1403/03/06	16,860	16,860	16,860	16,860	-1.98	17,200	0.0	0.0	13.61 K	22.95 M	0.01	0.01	100.0	100.0	7.65 M	22.95 M	-3.0	0.0
52	1403/03/05	16,960	17,000	16,920	16,920	-1.97	17,200	-0.35	0.47	205.4 K	347.87 M	0.1	0.1	100.0	100.0	12.88 M	23.19 M	-1.8	0.0
53	1403/03/01	17,170	17,780	17,170	17,170	-2.0	17,260	-1.48	3.55	980.11 K	1.69 B	0.49	0.48	100.0	100.0	17.4 M	23.77 M	-1.37	0.0
54	1403/02/30	17,760	17,760	17,300	17,550	1.74	17,520	1.57	2.66	1.27 M	2.23 B	0.58	0.58	100.0	100.0	21.01 M	19.36 M	1.08	0.0
55	1403/02/29	17,180	17,860	17,130	17,780	0.74	17,250	-2.27	4.26	3.31 M	5.72 B	1.42	1.62	100.0	100.0	28.44 M	43.3 M	-1.52	0.0
56	1403/02/26	17,650	17,740	17,640	17,640	-2.97	17,650	-2.92	0.57	2.09 M	3.7 B	0.64	1.08	100.0	100.0	25.48 M	36.59 M	-1.44	0.0
57	1403/02/25	18,200	18,500	18,150	18,150	-2.99	18,180	-2.83	1.93	2.16 M	3.92 B	0.76	1.1	100.0	100.0	42.64 M	43.58 M	-1.02	0.0
58	1403/02/24	18,720	18,960	18,710	18,710	-2.96	18,710	-2.96	1.34	1.15 M	2.15 B	0.43	0.6	100.0	100.0	34.69 M	33.61 M	1.03	0.0
59	1403/02/23	20,080	20,080	18,990	18,990	-2.96	19,280	-1.48	5.74	2.2 M	4.25 B	0.89	1.2	99.79	100.0	35.65 M	32.45 M	1.1	-8.86 M
60	1403/02/22	19,590	19,590	19,110	19,590	3.0	19,570	2.89	2.51	4.1 M	8.02 B	2.24	2.32	99.17	100.0	42.54 M	32.87 M	1.29	-66.37 M
61	1403/02/19	18,650	19,700	18,650	19,290	0.36	19,020	-1.04	5.63	6.74 M	12.82 B	11.07	4.14	100.0	100.0	68.57 M	49.13 M	1.4	0.0
62	1403/02/18	18,680	18,680	18,680	18,680	-2.96	19,220	-0.16	0.0	47.18 K	88.14 M	0.06	0.03	100.0	100.0	6.3 M	88.14 M	-14.0	0.0
63	1403/02/17	18,760	18,760	18,760	18,760	-3.0	19,250	-0.47	0.0	153.94 K	288.79 M	0.18	0.09	100.0	100.0	20.63 M	48.13 M	-2.33	0.0
64	1403/02/16	19,600	19,600	19,010	19,010	-2.96	19,340	-1.28	3.1	1.31 M	2.54 B	1.68	0.74	100.0	100.0	36.74 M	61.83 M	-1.68	0.0
65	1403/02/12	19,700	19,700	19,700	19,700	2.98	19,590	2.4	0.0	911.83 K	1.8 B	1.13	0.48	100.0	78.07	78.1 M	15.76 M	4.96	394.0 M
66	1403/02/11	19,380	19,380	19,380	19,380	2.98	19,130	1.65	0.0	620.86 K	1.2 B	0.37	0.33	100.0	100.0	75.2 M	19.41 M	3.87	0.0
67	1403/02/10	19,050	19,050	19,050	19,050	2.97	18,820	1.73	0.0	648.29 K	1.23 B	0.27	0.32	100.0	100.0	95.0 M	18.16 M	5.23	0.0
68	1403/02/09	18,690	18,690	18,690	18,690	2.98	18,500	1.93	0.0	729.89 K	1.36 B	0.27	0.34	100.0	100.0	85.26 M	20.06 M	4.25	0.0
69	1403/02/08	18,220	18,220	18,220	18,220	3.0	18,150	2.6	0.0	981.19 K	1.79 B	0.29	0.44	100.0	100.0	89.39 M	24.83 M	3.6	0.0
70	1403/02/05	17,690	17,710	17,310	17,710	2.97	17,690	2.85	2.31	1.05 M	1.85 B	0.32	0.42	100.0	100.0	20.78 M	20.55 M	1.01	0.0
71	1403/02/04	17,930	17,930	17,130	17,630	-0.11	17,200	-2.55	4.67	5.06 M	8.71 B	2.28	2.27	100.0	100.0	21.13 M	45.11 M	-2.13	0.0
72	1403/02/03	17,610	18,070	17,610	17,610	-2.98	17,650	-2.75	2.61	4.39 M	7.75 B	2.38	2.19	100.0	100.0	27.88 M	56.16 M	-2.01	0.0
73	1403/02/02	18,800	18,800	17,970	17,970	-2.97	18,150	-2.0	4.62	2.27 M	4.12 B	1.62	1.19	100.0	100.0	21.44 M	47.31 M	-2.21	0.0
74	1403/02/01	18,470	19,250	18,470	18,470	-2.99	18,520	-2.73	4.22	4.26 M	7.9 B	6.16	2.53	100.0	100.0	34.04 M	52.66 M	-1.55	0.0
75	1403/01/29	18,870	18,870	18,870	18,870	-1.0	19,040	-0.1	0.0	107.59 K	203.03 M	0.09	0.06	100.0	100.0	16.92 M	40.61 M	-2.4	0.0
76	1403/01/28	18,880	18,880	18,880	18,880	-1.0	19,060	-0.05	0.0	53.18 K	100.41 M	0.03	0.03	100.0	100.0	11.16 M	100.41 M	-9.0	0.0
77	1403/01/27	18,900	19,280	18,900	18,900	-1.0	19,070	-0.1	2.01	2.52 M	4.8 B	1.66	1.61	100.0	100.0	36.64 M	42.85 M	-1.17	0.0
78	1403/01/26	18,910	18,910	18,910	18,910	-0.99	19,090	-0.05	0.0	71.43 K	135.07 M	0.05	0.05	100.0	100.0	19.3 M	45.02 M	-2.33	0.0
79	1403/01/25	18,920	19,440	18,920	18,920	-2.97	19,100	-2.05	2.75	713.27 K	1.35 B	0.32	0.46	100.0	100.0	22.88 M	21.77 M	1.05	0.0
80	1403/01/21	19,700	19,750	19,450	19,450	-2.99	19,500	-2.74	1.54	2.69 M	5.24 B	1.14	1.83	100.0	100.0	27.56 M	29.59 M	-1.07	0.0
81	1403/01/20	20,000	20,700	20,000	20,000	-2.91	20,050	-2.67	3.5	3.98 M	7.98 B	2.32	2.81	100.0	100.0	27.72 M	31.56 M	-1.14	0.0
82	1403/01/19	20,050	20,050	20,050	20,050	-2.91	20,600	-0.24	0.0	111.54 K	223.63 M	0.05	0.08	100.0	100.0	12.42 M	31.95 M	-2.57	0.0
83	1403/01/18	20,300	20,300	20,300	20,300	-2.92	20,650	-1.24	0.0	379.24 K	769.86 M	0.13	0.27	100.0	100.0	14.8 M	18.78 M	-1.27	0.0
84	1403/01/15	20,950	20,950	20,500	20,730	1.92	20,910	2.8	2.2	3.97 M	8.29 B	1.55	3.23	100.0	99.92	29.3 M	33.28 M	-1.14	6.26 M
85	1403/01/14	20,410	20,410	19,700	20,410	2.98	20,340	2.62	3.6	3.38 M	6.88 B	1.09	3.08	100.0	100.0	36.81 M	32.47 M	1.13	0.0
86	1403/01/11	19,980	19,980	19,980	19,980	2.99	19,820	2.16	0.0	751.62 K	1.5 B	0.25	0.66	100.0	95.24	53.63 M	18.11 M	2.96	71.43 M
87	1403/01/08	19,400	19,410	19,250	19,410	2.97	19,400	2.92	0.83	2.81 M	5.44 B	1.16	2.38	98.73	100.0	34.02 M	41.56 M	-1.22	-69.34 M
88	1403/01/07	18,440	19,500	18,410	19,360	2.06	18,850	-0.63	5.92	3.2 M	6.02 B	1.78	2.68	99.91	100.0	23.6 M	26.54 M	-1.12	-5.53 M
89	1403/01/06	19,540	19,600	18,730	18,730	-2.95	18,970	-1.71	4.64	2.68 M	5.09 B	2.11	2.18	100.0	100.0	20.94 M	26.23 M	-1.25	0.0
90	1403/01/05	18,910	20,070	18,910	19,170	-1.64	19,300	-0.97	6.13	6.07 M	11.71 B	95.24	5.56	100.0	100.0	34.04 M	46.1 M	-1.35	0.0
91	1402/12/28	18,990	18,990	18,990	18,990	-2.96	19,490	-0.41	0.0	137.26 K	260.66 M	2.39	0.13	100.0	100.0	11.85 M	130.33 M	-11.0	0.0
92	1402/12/27	19,020	19,020	19,020	19,020	-2.96	19,570	-0.15	0.0	51.77 K	98.46 M	1.03	0.05	100.0	100.0	14.07 M	98.46 M	-7.0	0.0
93	1402/12/26	19,050	19,050	19,050	19,050	-2.95	19,600	-0.15	0.0	45.92 K	87.48 M	0.56	0.04	100.0	100.0	12.5 M	29.16 M	-2.33	0.0
94	1402/12/23	19,070	19,070	19,070	19,070	-2.95	19,630	-0.1	0.0	39.03 K	74.42 M	0.35	0.04	100.0	100.0	9.3 M	24.81 M	-2.67	0.0
95	1402/12/22	19,090	19,090	19,090	19,090	-3.0	19,650	-0.15	0.0	44.58 K	85.11 M	0.12	0.04	100.0	100.0	10.64 M	85.11 M	-8.0	0.0
96	1402/12/21	19,150	19,150	19,150	19,150	-2.99	19,680	-0.3	0.0	106.18 K	203.33 M	0.12	0.09	100.0	100.0	14.52 M	40.67 M	-2.8	0.0
97	1402/12/20	19,160	19,160	19,160	19,160	-2.99	19,740	-0.05	0.0	16.67 K	31.94 M	0.02	0.01	100.0	100.0	7.98 M	31.94 M	-4.0	0.0
98	1402/12/16	19,300	19,300	19,300	19,300	-2.77	19,750	-0.5	0.0	201.11 K	388.14 M	0.21	0.16	100.0	100.0	13.86 M	64.69 M	-4.67	0.0
99	1402/12/15	19,400	19,400	19,400	19,400	-2.76	19,850	-0.5	0.0	187.71 K	364.16 M	0.19	0.13	100.0	100.0	16.55 M	121.39 M	-7.33	0.0
100	1402/12/14	20,100	20,300	19,950	19,950	-2.92	19,950	-2.92	1.75	1.3 M	2.59 B	1.49	0.88	100.0	100.0	31.55 M	35.44 M	-1.12	0.0
101	1402/12/13	20,000	21,050	20,000	20,100	-1.71	20,550	0.49	5.25	2.84 M	5.83 B	4.41	1.96	100.0	100.0	30.99 M	25.01 M	1.24	0.0
102	1402/12/12	20,100	20,100	20,100	20,100	-2.9	20,450	-1.21	0.0	362.47 K	728.57 M	0.29	0.23	100.0	100.0	14.57 M	31.68 M	-2.17	0.0
103	1402/12/09	20,200	20,200	20,200	20,200	-2.88	20,700	-0.48	0.0	158.89 K	320.96 M	0.08	0.09	100.0	100.0	14.59 M	106.99 M	-7.33	0.0
104	1402/12/08	20,350	20,350	20,350	20,350	-2.86	20,800	-0.72	0.0	190.62 K	387.92 M	0.07	0.1	100.0	100.0	13.85 M	64.65 M	-4.67	0.0
105	1402/12/07	20,900	21,550	20,850	20,850	-2.8	20,950	-2.33	3.36	804.11 K	1.68 B	0.26	0.37	100.0	100.0	23.33 M	31.11 M	-1.33	0.0
106	1402/12/05	21,350	22,350	21,250	21,500	-1.83	21,450	-2.05	5.18	1.7 M	3.66 B	0.62	0.82	100.0	100.0	25.21 M	20.54 M	1.23	0.0
107	1402/12/02	21,850	22,500	21,850	21,850	-2.89	21,900	-2.67	2.97	3.47 M	7.61 B	1.64	1.81	100.0	100.0	28.38 M	40.46 M	-1.43	0.0
108	1402/12/01	23,650	23,650	22,400	22,400	-2.82	22,500	-2.39	5.58	3.46 M	7.8 B	2.4	1.97	100.0	99.73	25.82 M	36.51 M	-1.41	21.34 M
109	1402/11/30	23,000	23,050	22,700	23,050	2.9	23,050	2.9	1.54	3.45 M	7.95 B	4.54	2.16	100.0	100.0	37.0 M	41.0 M	-1.11	0.0
110	1402/11/29	22,300	23,100	22,300	23,000	0.22	22,400	-2.4	3.59	3.27 M	7.31 B	22.51	2.19	100.0	92.19	61.46 M	46.82 M	1.31	571.01 M
111	1402/11/28	22,400	22,400	22,400	22,400	-2.82	22,950	-0.43	0.0	144.89 K	324.55 M	0.75	0.09	100.0	100.0	21.64 M	81.14 M	-3.75	0.0
112	1402/11/25	22,600	22,600	22,600	22,600	-2.8	23,050	-0.86	0.0	249.32 K	563.46 M	0.61	0.14	100.0	100.0	51.22 M	281.73 M	-5.5	0.0
113	1402/11/24	22,650	22,650	22,650	22,650	-3.0	23,250	-0.43	0.0	93.11 K	210.9 M	0.11	0.05	100.0	100.0	13.18 M	35.15 M	-2.67	0.0
114	1402/11/23	22,700	22,700	22,700	22,700	-2.99	23,350	-0.21	0.0	48.76 K	110.69 M	0.03	0.03	100.0	100.0	10.06 M	55.34 M	-5.5	0.0
115	1402/11/21	22,850	22,850	22,850	22,850	-2.97	23,400	-0.64	0.0	189.12 K	432.14 M	0.1	0.09	79.27	100.0	15.57 M	432.14 M	-27.75	-89.57 M
116	1402/11/18	23,200	23,200	23,200	23,200	-2.93	23,550	-1.46	0.0	388.11 K	900.42 M	0.18	0.18	74.23	100.0	17.59 M	300.14 M	-17.06	-232.0 M
117	1402/11/17	24,000	24,000	23,900	23,900	-2.85	23,900	-2.85	0.42	1.33 M	3.18 B	0.53	0.63	70.58	100.0	25.54 M	53.07 M	-2.08	-936.88 M
118	1402/11/16	24,600	25,400	24,450	24,500	-2.78	24,600	-2.38	3.89	2.26 M	5.54 B	0.77	1.09	88.48	99.64	21.42 M	27.76 M	-1.3	-618.88 M
119	1402/11/15	24,850	26,250	24,800	25,250	-1.17	25,200	-1.37	5.85	4.1 M	10.33 B	1.74	2.03	97.49	97.23	39.79 M	40.48 M	-1.02	26.81 M
120	1402/11/14	25,550	25,550	25,550	25,550	-2.85	25,550	-2.85	0.0	1.04 M	2.66 B	0.29	0.52	81.15	93.27	40.67 M	103.22 M	-2.54	-321.93 M
121	1402/11/11	26,600	27,000	26,250	26,250	-2.96	26,300	-2.77	2.86	2.24 M	5.88 B	0.71	1.09	92.19	98.64	37.37 M	35.57 M	1.05	-379.21 M
122	1402/11/10	26,450	27,100	26,450	27,100	2.85	27,050	2.66	2.46	2.88 M	7.8 B	1.1	1.37	99.94	93.06	35.44 M	33.62 M	1.05	536.26 M
123	1402/11/09	26,450	26,450	25,650	26,450	2.92	26,350	2.53	3.12	4.44 M	11.71 B	2.48	1.99	98.36	95.6	45.54 M	49.12 M	-1.08	322.72 M
124	1402/11/08	25,750	25,750	25,500	25,750	3.0	25,700	2.8	0.98	1.15 M	2.97 B	0.71	0.52	97.76	65.97	30.52 M	20.59 M	1.48	942.97 M
125	1402/11/07	24,200	25,600	24,200	25,600	2.81	25,000	0.4	5.79	7.08 M	17.72 B	16.69	3.62	99.94	94.24	47.86 M	71.96 M	-1.5	1.01 B
126	1402/11/04	24,900	24,900	24,900	24,900	-2.92	24,900	-2.92	0.0	192.94 K	480.43 M	0.2	0.09	100.0	100.0	13.73 M	240.22 M	-17.5	0.0
127	1402/11/03	25,650	25,650	25,650	25,650	-2.84	25,650	-2.84	0.0	273.11 K	700.52 M	0.19	0.12	100.0	100.0	16.29 M	87.57 M	-5.37	0.0
128	1402/11/02	26,400	26,400	26,400	26,400	-2.94	26,400	-2.94	0.0	266.57 K	703.74 M	0.17	0.11	100.0	100.0	29.32 M	140.75 M	-4.8	0.0
129	1402/11/01	27,200	27,200	27,200	27,200	-2.86	27,200	-2.86	0.0	304.87 K	829.25 M	0.17	0.13	35.71	100.0	15.59 M	414.62 M	-26.6	-533.12 M
130	1402/10/30	28,100	28,100	28,000	28,000	-2.95	28,000	-2.95	0.36	1.08 M	3.04 B	0.49	0.45	63.88	100.0	35.95 M	84.42 M	-2.35	-1.1 B
131	1402/10/27	28,900	29,600	28,850	28,850	-2.86	28,850	-2.86	2.6	2.96 M	8.54 B	1.35	1.26	86.49	100.0	39.08 M	47.45 M	-1.21	-1.15 B
132	1402/10/26	29,800	31,000	29,500	29,500	-2.96	29,700	-2.3	5.08	2.64 M	7.83 B	1.37	1.14	85.23	100.0	33.53 M	76.76 M	-2.29	-1.16 B
133	1402/10/25	30,650	31,350	29,900	30,600	0.16	30,400	-0.49	4.85	1.08 M	3.29 B	0.56	0.46	100.0	94.34	24.54 M	21.85 M	1.12	185.99 M
134	1402/10/24	31,300	31,300	30,050	30,700	0.0	30,550	-0.49	4.16	1.15 M	3.53 B	0.5	0.49	100.0	98.25	20.15 M	21.26 M	-1.05	61.79 M
135	1402/10/23	30,550	31,400	30,550	31,150	-0.95	30,700	-2.38	2.78	3.2 M	9.84 B	1.75	1.43	89.34	99.93	30.11 M	50.95 M	-1.69	-1.04 B
136	1402/10/20	31,700	33,100	31,300	31,300	-2.95	31,450	-2.48	5.75	2.91 M	9.16 B	1.57	1.32	89.65	100.0	31.95 M	47.95 M	-1.5	-948.32 M
137	1402/10/19	32,150	32,250	31,600	32,250	2.87	32,250	2.87	2.06	1.25 M	4.03 B	0.52	0.54	100.0	68.67	31.99 M	16.57 M	1.93	1.26 B
138	1402/10/18	31,500	32,150	30,950	31,800	-0.16	31,350	-1.57	3.88	1.09 M	3.42 B	0.3	0.46	82.87	100.0	19.66 M	19.3 M	1.02	-585.28 M
139	1402/10/17	31,650	33,050	31,650	32,100	-1.53	31,850	-2.3	4.42	3.04 M	9.68 B	0.95	1.36	95.43	100.0	37.69 M	36.79 M	1.02	-441.92 M
140	1402/10/16	32,550	33,250	32,550	32,550	-2.98	32,600	-2.83	2.15	884.62 K	2.88 B	0.26	0.39	55.73	100.0	20.6 M	53.38 M	-2.59	-1.28 B
141	1402/10/13	35,200	35,200	33,350	33,350	-2.91	33,550	-2.33	5.55	3.03 M	10.17 B	0.88	1.36	86.14	99.82	40.01 M	68.61 M	-1.71	-1.39 B
142	1402/10/12	34,950	35,400	33,900	34,200	-2.01	34,350	-1.58	4.42	4.06 M	13.93 B	1.37	1.93	91.5	100.0	54.71 M	47.55 M	1.15	-1.18 B
143	1402/10/11	35,050	35,050	33,500	34,950	2.64	34,900	2.5	4.63	7.03 M	24.55 B	3.28	3.76	98.51	97.07	59.12 M	43.09 M	1.37	353.25 M
144	1402/10/10	34,050	34,050	34,050	34,050	2.87	34,050	2.87	0.0	1.03 M	3.51 B	0.43	0.52	100.0	61.94	97.43 M	18.89 M	5.16	1.33 B
145	1402/10/09	32,950	33,100	32,550	33,100	2.95	33,100	2.95	1.69	1.67 M	5.52 B	0.76	0.83	100.0	76.5	48.44 M	26.08 M	1.86	1.3 B
146	1402/10/06	32,050	32,150	31,500	32,150	2.88	32,150	2.88	2.06	3.37 M	10.82 B	1.8	1.72	100.0	88.19	44.91 M	34.09 M	1.32	1.28 B
147	1402/10/05	30,500	31,300	30,500	31,300	2.96	31,250	2.8	2.62	1.73 M	5.4 B	0.89	0.89	100.0	77.29	80.63 M	36.31 M	2.22	1.23 B
148	1402/09/11	30,300	31,700	30,300	30,300	-2.88	30,400	-2.56	4.62	2.93 M	8.91 B	1.68	1.54	84.92	100.0	32.61 M	57.48 M	-1.76	-1.34 B
149	1402/09/08	32,250	32,550	31,000	31,000	-2.97	31,200	-2.35	5.0	2.32 M	7.25 B	1.49	1.25	91.28	99.08	26.9 M	60.86 M	-2.26	-565.39 M
150	1402/09/07	31,800	32,400	31,400	32,000	0.63	31,950	0.47	3.18	672.01 K	2.15 B	0.44	0.32	97.05	100.0	23.95 M	20.07 M	1.19	-63.3 M
151	1402/09/06	31,150	32,000	31,150	32,000	2.89	31,800	2.25	2.73	1.69 M	5.37 B	1.02	0.8	100.0	83.62	32.54 M	21.18 M	1.54	879.13 M
152	1402/09/05	32,600	32,600	31,050	31,050	-2.97	31,100	-2.81	4.99	2.12 M	6.59 B	1.13	1.02	98.12	99.76	30.51 M	43.55 M	-1.43	-108.67 M
153	1402/09/04	32,000	32,500	31,900	31,900	-2.89	32,000	-2.59	1.88	1.91 M	6.1 B	1.0	0.87	97.93	100.0	53.36 M	29.2 M	1.83	-126.32 M
154	1402/09/01	32,100	33,100	32,100	32,400	-0.15	32,850	1.23	3.12	1.4 M	4.61 B	0.79	0.62	100.0	98.57	43.92 M	43.71 M	1.0	66.1 M
155	1402/08/30	31,250	32,800	31,250	32,700	2.51	32,450	1.72	4.96	568.31 K	1.84 B	0.29	0.24	100.0	100.0	24.59 M	20.72 M	1.19	0.0
156	1402/08/27	31,300	32,100	31,000	31,750	1.76	31,900	2.24	3.55	2.26 M	7.2 B	1.15	0.98	100.0	96.44	37.31 M	35.25 M	1.06	256.3 M
157	1402/08/24	31,850	32,000	31,100	31,850	-0.62	31,200	-2.65	2.89	3.21 M	10.0 B	1.95	1.39	99.99	100.0	40.49 M	49.28 M	-1.22	-1.11 M
158	1402/08/23	33,100	33,100	31,900	31,900	-2.89	32,050	-2.44	3.76	2.09 M	6.7 B	1.24	0.88	94.28	94.47	28.86 M	35.38 M	-1.23	-12.64 M
159	1402/08/22	33,300	33,300	32,550	32,850	0.15	32,850	0.15	2.3	775.96 K	2.55 B	0.37	0.31	100.0	100.0	25.5 M	16.89 M	1.51	0.0
160	1402/08/21	32,700	33,550	32,400	32,850	-1.65	32,800	-1.8	3.55	1.6 M	5.24 B	0.69	0.63	94.37	100.0	26.74 M	35.66 M	-1.33	-295.27 M
161	1402/08/20	33,850	33,850	32,950	33,400	0.91	33,400	0.91	2.73	2.17 M	7.24 B	0.92	0.85	100.0	99.53	41.34 M	32.15 M	1.29	33.65 M
162	1402/08/17	32,000	33,350	32,000	33,300	2.78	33,100	2.16	4.22	1.6 M	5.31 B	0.69	0.59	100.0	96.26	29.98 M	23.43 M	1.28	198.5 M
163	1402/08/16	31,250	32,800	31,250	32,400	1.41	32,400	1.41	4.96	2.3 M	7.46 B	1.0	0.83	99.87	97.39	65.92 M	32.57 M	2.02	184.67 M
164	1402/08/15	31,700	32,500	31,700	32,300	-1.07	31,950	-2.14	2.52	2.92 M	9.32 B	1.46	1.05	96.6	97.25	34.09 M	30.61 M	1.11	-61.2 M
165	1402/08/14	32,800	33,400	32,500	32,500	-2.99	32,650	-2.54	2.77	2.61 M	8.53 B	1.03	0.9	96.12	95.81	28.76 M	53.39 M	-1.86	26.52 M
166	1402/08/13	34,150	34,200	32,950	33,200	-0.15	33,500	0.75	3.79	2.36 M	7.9 B	0.97	0.8	97.9	100.0	40.91 M	53.72 M	-1.31	-165.5 M
167	1402/08/10	33,900	33,950	32,150	33,550	1.51	33,250	0.61	5.6	1.39 M	4.61 B	0.55	0.45	93.48	100.0	29.5 M	26.79 M	1.1	-300.56 M
168	1402/08/09	32,250	33,100	32,250	33,100	2.95	33,050	2.8	2.64	2.21 M	7.32 B	0.77	0.67	100.0	82.27	46.31 M	46.3 M	-1.0	1.3 B
169	1402/08/08	32,000	32,150	31,700	32,150	2.88	32,150	2.88	1.42	1.4 M	4.49 B	0.44	0.42	100.0	71.91	29.14 M	26.45 M	1.1	1.26 B
170	1402/08/07	30,900	32,500	30,900	32,100	0.78	31,250	-1.88	5.18	5.31 M	16.57 B	2.12	1.59	88.81	97.87	66.28 M	69.29 M	-1.05	-1.5 B
171	1402/08/06	32,750	32,750	31,800	31,800	-2.9	31,850	-2.75	2.99	1.87 M	5.95 B	0.77	0.56	79.05	100.0	27.66 M	36.27 M	-1.31	-1.25 B
172	1402/08/03	31,750	33,300	31,700	33,050	1.69	32,750	0.77	5.05	1.8 M	5.9 B	0.65	0.53	100.0	95.25	39.05 M	44.57 M	-1.14	279.92 M
173	1402/08/02	32,850	33,300	32,450	32,450	-2.99	32,500	-2.84	2.62	3.99 M	12.99 B	1.49	1.19	97.46	97.0	59.98 M	75.89 M	-1.27	59.18 M
174	1402/08/01	32,900	33,750	32,900	33,650	0.0	33,450	-0.59	2.58	3.01 M	10.05 B	1.15	0.92	100.0	98.67	99.52 M	57.0 M	1.75	133.47 M
175	1402/07/30	33,200	34,100	33,200	33,600	-0.74	33,650	-0.59	2.71	1.87 M	6.29 B	0.68	0.57	100.0	100.0	52.87 M	39.82 M	1.33	0.0
176	1402/07/29	32,700	34,150	32,700	33,750	1.66	33,850	1.96	4.43	1.46 M	4.93 B	0.48	0.43	100.0	100.0	40.44 M	32.04 M	1.26	0.0
177	1402/07/26	33,000	33,950	32,950	33,850	-0.29	33,200	-2.21	3.03	3.47 M	11.52 B	1.04	1.05	100.0	99.82	56.45 M	36.15 M	1.56	20.41 M
178	1402/07/25	34,100	34,650	33,900	34,000	-2.58	33,950	-2.72	2.21	3.61 M	12.27 B	1.13	1.12	94.47	99.9	36.92 M	38.92 M	-1.05	-667.2 M
179	1402/07/24	35,500	35,500	34,250	34,400	-0.29	34,900	1.16	3.65	2.71 M	9.46 B	0.81	0.82	99.58	99.85	32.95 M	41.26 M	-1.25	-25.22 M
180	1402/07/23	34,500	34,650	33,650	34,650	2.97	34,500	2.53	2.97	2.47 M	8.54 B	0.64	0.75	97.63	99.96	38.58 M	32.32 M	1.19	-199.23 M
181	1402/07/22	33,300	34,450	33,250	34,000	-0.44	33,650	-1.46	3.61	2.84 M	9.55 B	0.73	0.85	83.31	100.0	52.67 M	40.11 M	1.31	-1.59 B
182	1402/07/19	34,650	35,000	33,750	33,850	-2.59	34,150	-1.73	3.7	5.0 M	17.07 B	1.33	1.53	95.1	92.87	34.91 M	49.69 M	-1.42	382.25 M
183	1402/07/18	34,400	35,300	34,300	34,750	0.43	34,750	0.43	2.92	2.94 M	10.23 B	0.67	0.91	100.0	99.92	29.75 M	41.57 M	-1.4	8.65 M
184	1402/07/17	34,500	34,850	34,100	34,850	2.95	34,600	2.22	2.2	3.38 M	11.69 B	0.79	1.06	98.98	100.0	37.55 M	36.86 M	1.02	-119.11 M
185	1402/07/16	33,700	35,200	33,250	34,250	0.0	33,850	-1.17	5.86	5.22 M	17.69 B	1.23	1.7	92.9	99.99	49.95 M	39.93 M	1.25	-1.26 B
186	1402/07/15	33,700	34,600	33,650	34,000	1.04	34,250	1.78	2.82	2.78 M	9.53 B	0.68	0.92	97.71	99.9	27.38 M	36.75 M	-1.34	-208.7 M
187	1402/07/12	33,600	33,650	33,100	33,650	2.91	33,650	2.91	1.66	4.44 M	14.92 B	1.16	1.52	96.17	92.63	45.56 M	56.65 M	-1.24	529.55 M
188	1402/07/10	32,350	33,550	31,850	33,450	2.61	32,700	0.31	5.34	6.01 M	19.65 B	1.91	2.17	92.28	99.97	49.4 M	38.82 M	1.27	-1.51 B
189	1402/07/09	31,750	33,300	31,750	32,350	-0.46	32,600	0.31	4.88	2.83 M	9.24 B	0.98	0.93	97.01	100.0	40.92 M	30.29 M	1.35	-276.3 M
190	1402/07/08	32,700	32,700	31,850	32,650	2.83	32,500	2.36	2.67	5.16 M	16.75 B	2.2	1.83	99.26	96.57	43.52 M	34.49 M	1.26	450.03 M
191	1402/07/05	31,750	31,750	31,250	31,750	2.92	31,750	2.92	1.6	2.16 M	6.87 B	0.9	0.78	90.75	80.97	34.23 M	27.12 M	1.26	671.83 M
192	1402/07/04	30,350	31,050	30,000	31,050	2.99	30,850	2.32	3.5	2.9 M	8.94 B	1.26	1.05	100.0	86.39	35.34 M	26.73 M	1.32	1.22 B
193	1402/07/03	29,800	30,400	29,800	30,100	1.01	30,150	1.17	2.01	2.68 M	8.08 B	1.22	0.97	100.0	99.63	36.56 M	28.54 M	1.28	30.2 M
194	1402/07/01	28,800	30,000	28,800	29,800	1.36	29,800	1.36	4.17	1.61 M	4.79 B	0.58	0.54	100.0	99.69	32.83 M	22.65 M	1.45	14.95 M
195	1402/06/29	29,850	29,850	29,000	29,500	0.51	29,400	0.17	2.93	2.35 M	6.92 B	0.84	0.78	100.0	100.0	36.63 M	47.42 M	-1.29	0.0
196	1402/06/28	28,300	29,750	28,300	29,550	2.25	29,350	1.56	5.12	2.46 M	7.23 B	0.84	0.77	95.27	99.2	31.05 M	36.06 M	-1.16	-283.74 M
197	1402/06/27	28,500	29,200	28,500	29,050	0.35	28,900	-0.17	2.46	2.37 M	6.85 B	0.73	0.73	100.0	100.0	44.75 M	42.0 M	1.07	0.0
198	1402/06/26	28,650	29,350	28,650	29,000	0.52	28,950	0.35	2.44	2.17 M	6.29 B	0.66	0.65	100.0	99.98	49.89 M	47.61 M	1.05	1.32 M
199	1402/06/22	29,200	29,700	28,350	29,300	0.34	28,850	-1.2	4.76	4.44 M	12.81 B	1.57	1.29	94.75	100.0	40.74 M	54.3 M	-1.33	-673.15 M
200	1402/06/21	29,050	29,700	28,600	29,500	1.72	29,200	0.69	3.85	2.63 M	7.67 B	0.91	0.75	100.0	98.48	39.72 M	27.26 M	1.46	116.4 M
201	1402/06/20	28,900	29,050	28,400	29,050	2.83	29,000	2.65	2.29	3.08 M	8.93 B	1.14	0.86	99.89	87.25	32.92 M	28.86 M	1.14	1.13 B
202	1402/06/19	27,600	28,350	27,600	28,350	2.9	28,250	2.54	2.72	3.91 M	11.05 B	1.69	1.07	99.95	89.43	40.91 M	32.62 M	1.25	1.16 B
203	1402/06/18	27,550	28,100	26,950	27,950	2.19	27,550	0.73	4.27	2.33 M	6.43 B	0.94	0.64	99.86	100.0	37.09 M	29.47 M	1.26	-9.04 M
204	1402/06/14	27,450	27,650	26,800	27,300	1.49	27,350	1.67	3.17	2.16 M	5.91 B	0.58	0.6	100.0	99.56	43.76 M	36.53 M	1.2	26.05 M
205	1402/06/13	27,700	27,700	26,450	27,400	1.48	26,900	-0.37	4.73	2.93 M	7.88 B	0.9	0.78	83.11	99.35	35.19 M	40.34 M	-1.15	-1.28 B
206	1402/06/12	26,500	27,500	26,500	27,050	0.74	27,000	0.56	3.77	2.19 M	5.9 B	0.72	0.54	99.92	88.6	37.31 M	27.37 M	1.36	667.36 M
207	1402/06/11	27,400	27,400	26,500	27,150	0.18	26,850	-0.92	3.4	1.93 M	5.19 B	0.6	0.43	100.0	98.96	31.09 M	29.19 M	1.07	54.2 M
208	1402/06/08	27,000	27,150	26,650	27,150	2.84	27,100	2.65	1.88	3.19 M	8.62 B	1.05	0.7	93.4	90.56	46.56 M	34.71 M	1.34	245.01 M
209	1402/06/07	25,550	27,050	25,550	27,000	2.66	26,400	0.38	5.87	8.39 M	22.16 B	3.34	1.96	95.48	96.83	43.55 M	59.12 M	-1.36	-298.26 M
210	1402/06/06	26,300	26,300	26,300	26,300	-2.95	26,300	-2.95	0.0	528.84 K	1.39 B	0.17	0.12	62.18	100.0	16.32 M	198.69 M	-12.18	-526.0 M
211	1402/06/05	27,200	27,250	27,100	27,100	-2.87	27,100	-2.87	0.55	1.18 M	3.2 B	0.29	0.26	82.63	100.0	17.75 M	76.2 M	-4.29	-556.01 M
212	1402/06/04	27,650	28,450	27,450	27,550	-1.25	27,900	0.0	3.64	2.94 M	8.2 B	0.69	0.64	98.41	94.29	41.16 M	41.12 M	1.0	338.36 M
213	1402/06/01	27,850	27,950	27,400	27,950	2.95	27,900	2.76	2.01	2.19 M	6.11 B	0.48	0.46	98.63	88.56	30.41 M	34.88 M	-1.15	614.56 M
214	1402/05/31	26,450	27,900	26,300	27,850	2.77	27,150	0.18	6.08	5.72 M	15.52 B	1.21	1.24	59.05	95.13	38.5 M	40.78 M	-1.06	-5.6 B
215	1402/05/30	26,800	27,800	26,800	27,400	-0.72	27,100	-1.81	3.73	3.63 M	9.86 B	0.75	0.8	93.6	98.9	43.72 M	44.11 M	-1.01	-522.2 M
216	1402/05/29	27,800	28,200	27,400	27,800	-1.42	27,600	-2.13	2.92	5.97 M	16.47 B	1.35	1.38	91.32	99.66	56.75 M	48.85 M	1.16	-1.37 B
217	1402/05/28	28,850	28,850	27,700	28,200	-0.18	28,200	-0.18	4.15	3.65 M	10.28 B	0.75	0.82	95.22	100.0	32.62 M	42.83 M	-1.31	-491.6 M
218	1402/05/25	27,300	28,300	27,300	28,300	2.91	28,250	2.73	3.66	3.69 M	10.43 B	0.83	0.82	99.32	98.22	37.52 M	37.52 M	1.0	114.81 M
219	1402/05/24	26,800	28,300	26,800	28,100	1.81	27,500	-0.36	5.6	6.76 M	18.58 B	2.0	1.56	99.08	99.88	96.91 M	62.92 M	1.54	-148.02 M
220	1402/05/23	28,350	28,350	26,900	27,650	-0.18	27,600	-0.36	5.39	4.01 M	11.06 B	1.07	0.93	98.84	99.49	35.39 M	39.88 M	-1.13	-71.83 M
221	1402/05/22	27,600	28,200	27,000	28,100	2.37	27,700	0.91	4.44	4.03 M	11.15 B	0.9	0.94	99.2	99.0	42.37 M	37.54 M	1.13	22.39 M
222	1402/05/21	27,850	27,900	26,550	27,250	0.55	27,450	1.29	5.08	5.98 M	16.43 B	1.08	1.44	97.73	99.9	45.48 M	39.54 M	1.15	-356.69 M
223	1402/05/18	27,100	27,100	27,100	27,100	2.85	27,100	2.85	0.0	1.4 M	3.8 B	0.23	0.33	100.0	70.64	55.12 M	23.36 M	2.36	1.12 B
224	1402/05/17	26,350	26,350	26,350	26,350	2.93	26,350	2.93	0.0	1.48 M	3.91 B	0.23	0.34	100.0	73.58	50.12 M	25.23 M	1.99	1.03 B
225	1402/05/16	25,200	26,450	24,950	26,400	2.72	25,600	-0.39	6.01	5.81 M	14.86 B	0.95	1.37	97.02	99.07	39.07 M	32.78 M	1.19	-304.44 M
226	1402/05/15	25,550	26,550	25,550	25,550	-2.85	25,700	-2.28	3.91	7.81 M	20.06 B	1.52	1.89	91.43	99.97	41.02 M	51.15 M	-1.25	-1.71 B
227	1402/05/14	26,600	26,850	26,250	26,250	-2.96	26,300	-2.77	2.29	11.09 M	29.15 B	2.99	2.93	91.89	98.95	65.49 M	59.11 M	1.11	-2.06 B
228	1402/05/10	26,700	27,150	26,700	27,000	2.27	27,050	2.46	1.69	4.44 M	12.01 B	1.12	1.17	97.76	95.93	43.18 M	43.5 M	-1.01	218.94 M
229	1402/05/09	26,250	26,500	25,800	26,500	2.91	26,400	2.52	2.71	3.3 M	8.72 B	0.85	0.87	99.7	86.45	42.0 M	33.06 M	1.27	1.16 B
230	1402/05/08	25,400	25,850	24,750	25,850	2.99	25,750	2.59	4.44	3.98 M	10.25 B	1.16	1.09	100.0	94.67	34.04 M	35.66 M	-1.05	545.93 M
231	1402/05/07	24,600	25,200	24,500	25,000	2.04	25,100	2.45	2.86	2.93 M	7.36 B	0.92	0.83	100.0	92.69	36.43 M	32.95 M	1.11	537.97 M
232	1402/05/04	24,500	25,150	24,150	25,000	0.81	24,500	-1.21	4.14	3.86 M	9.47 B	1.04	1.08	93.1	97.61	54.41 M	28.52 M	1.91	-426.6 M
233	1402/05/03	25,200	25,200	23,850	24,800	1.22	24,800	1.22	5.66	5.74 M	14.23 B	1.67	1.67	95.74	96.38	38.37 M	34.28 M	1.12	-91.28 M
234	1402/05/02	24,500	24,600	23,500	24,600	2.93	24,500	2.51	4.68	2.98 M	7.29 B	0.82	0.87	100.0	83.39	68.09 M	35.11 M	1.94	1.21 B
235	1402/05/01	23,900	23,900	23,900	23,900	2.8	23,900	2.8	0.0	1.68 M	4.01 B	0.43	0.49	97.02	85.1	72.02 M	23.85 M	3.02	478.0 M
236	1402/04/31	23,300	23,300	22,750	23,300	2.87	23,250	2.65	2.42	1.64 M	3.82 B	0.38	0.48	100.0	87.8	37.81 M	22.5 M	1.68	466.0 M
237	1402/04/28	22,500	23,100	22,350	23,100	2.9	22,650	0.89	3.36	6.54 M	14.8 B	1.76	2.06	52.88	97.79	42.76 M	54.4 M	-1.27	-6.65 B
238	1402/04/27	22,000	22,600	21,800	22,600	2.96	22,450	2.28	3.67	4.37 M	9.82 B	1.2	1.37	99.55	96.51	57.85 M	56.42 M	1.03	298.31 M
239	1402/04/26	22,350	22,400	21,250	22,350	2.29	21,950	0.46	5.41	3.82 M	8.38 B	1.09	1.25	98.24	99.42	49.01 M	27.05 M	1.81	-99.09 M
240	1402/04/25	22,000	22,050	21,450	22,000	2.33	21,850	1.63	2.8	3.31 M	7.23 B	0.95	1.13	100.0	100.0	45.45 M	33.93 M	1.34	0.0
241	1402/04/24	21,300	21,700	20,700	21,700	2.84	21,500	1.9	4.83	3.66 M	7.88 B	0.95	1.31	99.55	89.07	70.06 M	39.89 M	1.76	825.75 M
242	1402/04/21	20,900	21,450	20,300	21,350	2.4	21,100	1.2	5.67	3.38 M	7.13 B	0.84	1.17	96.6	99.14	37.45 M	27.84 M	1.35	-181.13 M
243	1402/04/20	20,000	20,850	19,950	20,800	2.72	20,850	2.96	4.51	4.1 M	8.54 B	0.99	1.52	100.0	90.29	61.45 M	46.18 M	1.33	829.3 M
244	1402/04/19	19,900	20,700	19,850	20,600	0.98	20,250	-0.74	4.28	3.04 M	6.17 B	0.74	1.16	98.71	100.0	38.76 M	36.7 M	1.06	-79.7 M
245	1402/04/18	20,200	20,500	19,950	20,500	2.76	20,400	2.26	2.76	3.3 M	6.73 B	0.89	1.34	99.4	93.39	36.57 M	39.05 M	-1.07	405.03 M
246	1402/04/17	20,000	20,700	19,500	20,350	1.24	19,950	-0.75	6.15	5.37 M	10.72 B	1.95	2.4	95.24	94.86	39.56 M	43.08 M	-1.09	40.46 M
247	1402/04/14	20,600	20,790	19,600	20,220	0.1	20,100	-0.5	6.07	4.24 M	8.53 B	1.45	1.96	98.14	99.28	30.77 M	44.32 M	-1.44	-96.56 M
248	1402/04/13	20,280	20,280	19,590	20,280	3.0	20,200	2.59	3.52	4.69 M	9.47 B	1.84	2.05	98.7	97.86	27.41 M	35.5 M	-1.3	79.99 M
249	1402/04/12	19,600	19,780	18,810	19,780	2.97	19,690	2.5	5.16	2.98 M	5.87 B	1.23	1.39	100.0	86.79	31.22 M	32.24 M	-1.03	775.38 M
250	1402/04/11	19,210	19,210	19,210	19,210	2.95	19,210	2.95	0.0	1.16 M	2.24 B	0.45	0.55	100.0	65.58	67.79 M	26.67 M	2.54	770.04 M
251	1402/04/10	18,660	18,660	18,660	18,660	2.98	18,660	2.98	0.0	676.74 K	1.26 B	0.25	0.29	100.0	42.08	30.8 M	12.08 M	2.55	731.47 M
252	1402/04/07	17,840	18,800	17,720	18,800	2.96	18,120	-0.77	6.09	5.15 M	9.34 B	2.56	2.42	97.64	99.6	29.89 M	44.28 M	-1.48	-182.76 M
253	1402/04/06	18,120	18,660	17,680	17,850	-1.49	18,260	0.77	5.54	2.78 M	5.07 B	1.15	1.39	100.0	99.26	31.71 M	28.45 M	1.11	37.32 M
254	1402/04/05	18,120	18,190	18,120	18,120	-3.0	18,120	-3.0	0.39	2.36 M	4.27 B	1.06	1.22	97.45	100.0	36.82 M	118.61 M	-3.22	-108.76 M
255	1402/04/04	19,760	19,760	18,630	18,630	-2.97	18,680	-2.71	6.07	2.05 M	3.83 B	1.05	1.04	95.14	100.0	20.71 M	50.4 M	-2.43	-186.3 M
256	1402/04/03	19,910	19,910	18,970	19,300	-1.28	19,200	-1.79	4.96	1.42 M	2.73 B	0.75	0.69	93.74	100.0	16.72 M	19.92 M	-1.19	-170.8 M
257	1402/03/31	19,570	19,570	19,200	19,570	3.0	19,550	2.89	1.93	1.46 M	2.86 B	0.57	0.69	100.0	84.93	20.85 M	27.26 M	-1.31	430.52 M
258	1402/03/30	18,800	19,580	18,440	19,520	2.68	19,000	-0.05	6.18	4.75 M	9.03 B	2.83	2.35	93.03	89.85	30.11 M	32.45 M	-1.08	286.86 M
259	1402/03/29	19,010	19,010	19,010	19,010	2.98	19,010	2.98	0.0	1.38 M	2.63 B	0.81	0.67	100.0	71.64	79.63 M	44.82 M	1.78	745.19 M
260	1402/03/28	18,460	18,460	18,460	18,460	2.96	18,460	2.96	0.0	767.13 K	1.42 B	0.48	0.36	100.0	80.45	177.01 M	36.75 M	4.82	276.9 M
261	1402/03/27	17,140	17,980	17,140	17,980	2.98	17,930	2.69	4.9	1.06 M	1.9 B	0.67	0.47	100.0	85.83	46.25 M	23.25 M	1.99	268.66 M
262	1402/03/24	17,160	18,000	17,060	17,500	-0.46	17,460	-0.68	5.51	4.87 M	8.5 B	4.22	2.22	100.0	99.16	42.52 M	46.59 M	-1.1	71.46 M
263	1402/03/23	17,580	17,580	17,580	17,580	-2.98	17,580	-2.98	0.0	326.81 K	574.53 M	0.13	0.15	100.0	100.0	14.36 M	31.92 M	-2.22	0.0
264	1402/03/22	18,080	18,600	18,080	18,080	-2.95	18,120	-2.74	2.88	1.54 M	2.79 B	0.69	0.66	87.04	100.0	36.81 M	48.12 M	-1.31	-361.6 M
265	1402/03/21	18,630	18,630	18,630	18,630	-2.97	18,630	-2.97	0.0	241.33 K	449.59 M	0.1	0.09	91.71	100.0	15.86 M	112.4 M	-7.09	-37.26 M
266	1402/03/20	20,170	20,170	19,160	19,160	-2.99	19,200	-2.78	5.27	877.2 K	1.68 B	0.28	0.32	97.72	100.0	24.93 M	38.27 M	-1.53	-38.36 M
267	1402/03/17	19,300	19,800	19,300	19,800	2.86	19,750	2.6	2.59	2.78 M	5.48 B	1.0	1.06	100.0	98.56	27.28 M	35.09 M	-1.29	79.2 M
268	1402/03/16	19,150	20,000	19,150	19,400	-1.52	19,250	-2.28	4.44	7.01 M	13.51 B	4.92	2.73	100.0	100.0	47.91 M	48.08 M	-1.0	0.0
269	1402/03/13	19,700	19,700	19,700	19,700	-2.96	19,700	-2.96	0.0	291.84 K	574.91 M	0.18	0.1	93.15	100.0	16.23 M	95.82 M	-5.9	-39.4 M
270	1402/03/10	20,400	20,400	20,300	20,300	-2.87	20,300	-2.87	0.49	830.37 K	1.69 B	0.43	0.25	97.59	100.0	28.86 M	280.98 M	-9.73	-40.6 M
271	1402/03/09	20,800	21,950	20,750	20,750	-2.81	20,900	-2.11	5.78	4.61 M	9.65 B	2.77	1.42	99.57	99.69	33.95 M	44.95 M	-1.32	-11.33 M
272	1402/03/08	21,350	21,350	21,350	21,350	-2.95	21,350	-2.95	0.0	1.09 M	2.34 B	0.54	0.32	98.17	100.0	21.44 M	38.31 M	-1.79	-42.7 M
273	1402/03/07	22,000	22,000	22,000	22,000	-2.87	22,000	-2.87	0.0	291.13 K	640.48 M	0.12	0.08	79.39	100.0	21.19 M	53.37 M	-2.52	-132.0 M
274	1402/03/06	23,600	23,600	22,450	22,450	-2.81	22,650	-1.95	5.12	1.08 M	2.45 B	0.39	0.29	64.07	100.0	22.75 M	44.54 M	-1.96	-880.04 M
275	1402/03/03	23,000	24,100	23,000	23,000	-2.95	23,100	-2.53	4.78	2.62 M	6.05 B	0.96	0.64	58.18	72.0	21.58 M	47.32 M	-2.19	-835.51 M
276	1402/03/02	24,900	24,900	23,650	23,650	-2.87	23,700	-2.67	5.29	3.25 M	7.7 B	1.22	0.78	88.55	99.91	28.4 M	32.86 M	-1.16	-874.55 M
277	1402/03/01	24,400	24,400	24,250	24,300	2.53	24,350	2.74	0.62	2.96 M	7.21 B	1.06	0.69	76.37	56.67	24.59 M	31.93 M	-1.3	1.42 B
278	1402/02/31	23,750	23,750	23,150	23,750	2.81	23,700	2.6	2.59	2.54 M	6.02 B	1.06	0.59	100.0	73.36	27.85 M	34.21 M	-1.23	1.6 B
279	1402/02/30	23,350	23,350	22,200	23,300	2.64	23,100	1.76	5.18	2.39 M	5.52 B	0.86	0.55	98.41	86.39	24.58 M	24.45 M	1.01	663.4 M
280	1402/02/27	21,550	22,750	21,550	22,750	2.94	22,700	2.71	5.57	2.47 M	5.62 B	0.63	0.57	100.0	76.03	32.65 M	32.84 M	-1.01	1.35 B
281	1402/02/25	22,550	23,150	21,900	21,900	-2.88	22,100	-2.0	5.71	2.95 M	6.52 B	0.87	0.67	95.95	97.33	27.56 M	35.46 M	-1.29	-90.04 M
282	1402/02/24	22,350	23,450	22,350	22,650	-1.52	22,550	-1.96	4.92	3.66 M	8.26 B	1.28	0.84	94.42	95.24	28.77 M	33.46 M	-1.16	-67.25 M
283	1402/02/23	23,000	23,000	23,000	23,000	-2.95	23,000	-2.95	0.0	459.43 K	1.06 B	0.12	0.1	57.34	100.0	14.09 M	352.23 M	-25.0	-450.8 M
284	1402/02/20	24,050	24,500	23,100	23,400	-1.68	23,700	-0.42	6.06	4.42 M	10.46 B	1.03	0.96	99.11	98.59	36.49 M	35.31 M	1.03	53.7 M
285	1402/02/19	23,800	24,300	23,800	24,000	-2.04	23,800	-2.86	2.1	8.17 M	19.45 B	1.74	1.87	95.15	99.25	61.89 M	71.22 M	-1.15	-796.91 M
286	1402/02/18	24,500	24,500	24,500	24,500	-2.97	24,500	-2.97	0.0	255.42 K	625.79 M	0.05	0.06	23.26	100.0	13.24 M	208.6 M	-15.76	-480.2 M
287	1402/02/17	25,300	25,300	25,250	25,250	-2.88	25,250	-2.88	0.2	983.61 K	2.48 B	0.17	0.21	80.07	100.0	21.62 M	51.76 M	-2.39	-495.0 M
288	1402/02/16	27,150	27,150	25,700	25,700	-2.84	26,000	-1.7	5.64	6.1 M	15.86 B	1.08	1.34	96.81	99.71	36.64 M	46.23 M	-1.26	-458.8 M
289	1402/02/13	26,500	26,500	25,900	25,900	0.58	26,450	2.72	2.32	5.96 M	15.76 B	1.15	1.34	97.03	86.25	28.64 M	54.6 M	-1.91	1.7 B
290	1402/02/12	25,200	26,650	25,200	26,250	1.16	25,750	-0.77	5.75	10.21 M	26.29 B	2.05	2.4	94.54	99.73	29.59 M	52.55 M	-1.78	-1.37 B
291	1402/02/11	25,900	26,400	25,900	25,900	-3.0	25,950	-2.81	1.93	3.16 M	8.19 B	0.59	0.72	90.51	100.0	29.54 M	90.02 M	-3.05	-777.3 M
292	1402/02/10	26,850	27,750	26,650	26,650	-2.91	26,700	-2.73	4.13	3.76 M	10.04 B	0.66	0.89	78.89	100.0	21.75 M	58.35 M	-2.68	-2.12 B
293	1402/02/09	28,150	28,200	27,400	27,400	-2.84	27,450	-2.66	2.92	5.21 M	14.3 B	1.0	1.25	91.03	100.0	37.74 M	65.02 M	-1.72	-1.28 B
294	1402/02/06	27,700	28,500	27,200	27,700	0.0	28,200	1.81	4.78	3.5 M	9.88 B	0.69	0.84	97.9	92.28	40.13 M	34.01 M	1.18	555.7 M
295	1402/02/05	27,850	28,550	27,650	27,800	-2.46	27,700	-2.81	3.25	9.3 M	25.77 B	2.4	2.45	91.5	99.67	44.23 M	82.85 M	-1.87	-2.11 B
296	1402/02/04	29,150	29,150	27,700	28,000	-1.23	28,500	0.53	5.23	4.85 M	13.83 B	1.38	1.32	100.0	98.72	54.66 M	57.6 M	-1.05	177.61 M
297	1402/01/30	28,300	29,600	28,150	28,500	-1.72	28,350	-2.24	5.15	5.59 M	15.85 B	1.88	1.58	98.52	99.51	32.26 M	39.92 M	-1.24	-157.73 M
298	1402/01/29	29,250	30,000	28,950	28,950	-2.85	29,000	-2.68	3.63	2.89 M	8.37 B	0.97	0.78	88.6	94.91	21.62 M	59.72 M	-2.76	-527.9 M
299	1402/01/28	30,750	31,050	29,450	29,450	-2.97	29,800	-1.81	5.43	2.84 M	8.46 B	0.74	0.77	94.01	100.0	27.06 M	43.18 M	-1.6	-507.31 M
300	1402/01/27	30,000	30,750	29,900	30,200	1.0	30,350	1.51	2.84	3.23 M	9.79 B	0.82	0.84	96.57	97.09	31.72 M	38.8 M	-1.22	-51.7 M
301	1402/01/26	29,900	30,600	29,550	29,750	-0.34	29,900	0.17	3.55	3.06 M	9.14 B	0.8	0.74	96.57	99.94	30.98 M	35.69 M	-1.15	-308.57 M
302	1402/01/22	29,800	29,900	29,450	29,900	2.93	29,850	2.75	1.53	2.83 M	8.46 B	0.71	0.7	100.0	97.56	37.58 M	41.45 M	-1.1	206.11 M
303	1402/01/21	29,300	29,400	27,900	29,150	2.1	29,050	1.75	5.38	2.86 M	8.33 B	0.65	0.7	93.71	95.81	34.22 M	32.83 M	1.04	-174.56 M
304	1402/01/20	27,900	29,300	27,600	29,200	2.64	28,550	0.35	6.16	7.23 M	20.63 B	1.95	1.73	91.87	96.02	69.43 M	46.61 M	1.49	-855.47 M
305	1402/01/19	28,750	28,750	27,500	27,700	-0.89	28,450	1.79	4.55	3.67 M	10.43 B	0.87	0.81	91.14	95.47	33.36 M	38.61 M	-1.16	-452.29 M
306	1402/01/16	27,550	27,950	27,550	27,950	2.95	27,950	2.95	1.45	2.61 M	7.28 B	0.54	0.5	99.93	80.34	38.28 M	38.47 M	-1.0	1.43 B
307	1402/01/15	27,200	27,200	26,950	27,200	2.84	27,150	2.65	0.93	3.49 M	9.47 B	0.82	0.58	99.71	88.17	46.98 M	38.84 M	1.21	1.09 B
308	1402/01/14	26,800	27,000	25,600	27,000	2.86	26,450	0.76	5.47	4.97 M	13.14 B	1.22	0.7	97.04	91.34	65.37 M	33.24 M	1.97	748.68 M
309	1402/01/09	26,300	26,550	25,800	26,500	2.71	26,250	1.74	2.91	3.79 M	9.94 B	0.94	0.54	94.13	91.05	40.35 M	30.8 M	1.31	306.47 M
310	1402/01/08	26,900	26,900	25,450	26,100	-0.38	25,800	-1.53	5.7	6.18 M	15.94 B	1.94	0.91	96.73	99.18	34.03 M	46.35 M	-1.36	-389.13 M
311	1402/01/07	26,350	27,050	26,050	26,550	-1.12	26,200	-2.42	3.84	5.75 M	15.04 B	2.26	0.86	90.38	100.0	27.36 M	38.28 M	-1.4	-1.45 B
312	1402/01/06	27,050	27,650	26,800	26,800	-2.9	26,850	-2.72	3.17	639.33 K	1.72 B	0.21	0.09	70.94	100.0	18.85 M	33.21 M	-1.76	-347.35 M
313	1402/01/05	28,000	28,100	26,800	27,350	0.18	27,600	1.1	4.85	3.97 M	10.97 B	1.18	0.6	83.48	96.16	26.09 M	32.16 M	-1.23	-1.39 B
314	1401/12/28	27,300	27,300	27,100	27,150	2.26	27,300	2.82	0.74	3.66 M	9.99 B	1.17	0.56	91.95	76.1	43.53 M	46.92 M	-1.08	1.58 B
315	1401/12/27	26,600	26,600	26,100	26,600	2.9	26,550	2.71	1.92	1.91 M	5.06 B	0.46	0.29	98.32	79.39	41.48 M	28.92 M	1.43	958.13 M
316	1401/12/24	25,750	25,850	25,350	25,850	2.99	25,850	2.99	1.97	2.53 M	6.54 B	0.49	0.39	99.45	92.1	58.63 M	39.92 M	1.47	480.81 M
317	1401/12/23	24,650	25,100	24,650	25,100	2.87	25,100	2.87	1.83	2.87 M	7.2 B	0.57	0.45	98.72	94.43	37.59 M	20.34 M	1.85	309.27 M
318	1401/12/22	23,650	24,850	23,600	24,850	2.9	24,400	1.04	5.3	5.86 M	14.3 B	1.26	0.95	92.92	94.61	80.05 M	34.25 M	2.34	-241.39 M
319	1401/12/21	24,100	25,200	24,050	24,050	-2.83	24,150	-2.42	4.78	2.53 M	6.12 B	0.43	0.41	79.46	100.0	37.12 M	39.23 M	-1.06	-1.26 B
320	1401/12/20	25,500	25,500	24,750	24,750	-2.94	24,750	-2.94	3.03	6.87 M	17.0 B	1.05	1.14	94.97	97.95	49.68 M	37.68 M	1.32	-507.44 M
321	1401/12/16	25,650	25,650	25,000	25,400	1.8	25,500	2.2	2.6	7.93 M	20.23 B	0.94	1.4	100.0	97.46	40.62 M	60.3 M	-1.48	513.0 M
322	1401/12/15	24,950	24,950	24,500	24,950	2.89	24,950	2.89	1.84	1.94 M	4.85 B	0.16	0.35	100.0	93.82	34.13 M	30.11 M	1.13	299.3 M
323	1401/12/14	24,250	24,550	23,850	24,550	2.94	24,250	1.68	2.94	3.92 M	9.51 B	0.24	0.71	100.0	97.94	37.89 M	29.29 M	1.29	195.7 M
324	1401/12/13	23,500	24,350	23,500	23,850	0.63	23,850	0.63	3.62	8.53 M	20.33 B	0.56	1.66	99.77	53.97	47.28 M	32.95 M	1.43	9.31 B
325	1401/12/10	23,200	24,300	22,900	23,500	-0.42	23,700	0.42	6.11	10.23 M	24.24 B	0.76	2.16	99.67	79.41	37.0 M	41.39 M	-1.12	4.91 B
326	1401/12/09	23,650	23,650	22,350	23,400	1.74	23,600	2.61	5.82	17.59 M	41.48 B	1.69	4.31	98.99	80.97	43.96 M	94.33 M	-2.15	7.48 B
327	1401/12/08	23,100	23,100	22,450	23,100	2.9	23,000	2.45	2.9	18.81 M	43.28 B	2.62	5.78	99.59	14.97	49.78 M	44.08 M	1.13	36.63 B
328	1401/12/07	21,600	22,550	21,250	22,550	2.97	22,450	2.51	6.12	26.79 M	60.1 B	12.54	12.71	99.73	15.91	85.63 M	38.41 M	2.23	50.38 B
329	1401/12/06	21,350	21,950	21,350	21,350	-2.95	21,900	-0.45	2.81	2.9 M	6.22 B	1.63	1.38	100.0	88.81	34.58 M	39.48 M	-1.14	696.38 M
330	1401/12/03	22,200	22,300	21,400	21,400	-2.95	22,000	-0.23	4.21	1.09 M	2.33 B	0.54	0.5	100.0	100.0	28.77 M	40.89 M	-1.42	0.0
331	1401/12/02	21,650	22,300	21,500	21,550	-2.49	22,050	-0.23	3.72	2.55 M	5.55 B	1.44	1.19	100.0	100.0	67.74 M	48.72 M	1.39	0.0
332	1401/12/01	21,550	22,300	21,550	21,900	-1.35	22,100	-0.45	3.48	2.63 M	5.74 B	1.8	1.19	98.69	95.99	53.4 M	47.47 M	1.13	154.53 M
333	1401/11/30	22,700	22,750	21,600	21,600	-2.92	22,200	-0.22	5.32	1.51 M	3.31 B	0.96	0.69	97.72	100.0	34.83 M	33.48 M	1.04	-75.6 M
334	1401/11/26	21,700	22,750	21,700	21,950	-1.35	22,250	0.0	4.84	1.08 M	2.38 B	0.66	0.46	100.0	100.0	55.23 M	29.32 M	1.88	0.0
335	1401/11/25	21,700	22,350	21,650	22,250	-0.22	22,250	-0.22	3.23	2.29 M	5.03 B	1.06	0.91	98.49	98.45	53.23 M	40.56 M	1.31	2.28 M
336	1401/11/24	22,800	22,800	21,700	21,800	-2.46	22,300	-0.22	5.07	1.35 M	2.96 B	0.69	0.52	97.43	100.0	31.68 M	27.14 M	1.17	-75.95 M
337	1401/11/23	21,750	22,400	21,750	22,300	-0.45	22,350	-0.22	2.99	1.1 M	2.4 B	0.54	0.36	100.0	100.0	46.23 M	20.72 M	2.23	0.0
338	1401/11/19	22,200	22,800	21,800	22,350	-0.45	22,400	-0.22	4.59	2.06 M	4.54 B	1.01	0.53	98.32	99.89	29.18 M	31.06 M	-1.06	-71.14 M
339	1401/11/18	22,700	23,100	22,200	22,200	-1.11	22,450	0.0	4.05	1.33 M	3.01 B	0.69	0.34	100.0	100.0	23.74 M	22.01 M	1.08	0.0
340	1401/11/17	21,950	23,250	21,950	22,650	0.22	22,450	-0.66	5.92	4.99 M	11.07 B	3.67	1.35	99.66	100.0	55.73 M	45.0 M	1.24	-37.31 M
341	1401/11/16	21,950	21,950	21,950	21,950	-2.88	22,600	0.0	0.0	284.58 K	624.66 M	0.13	0.08	87.7	100.0	18.89 M	208.22 M	-11.02	-76.82 M
342	1401/11/12	22,050	22,050	22,050	22,050	-2.86	22,600	-0.44	0.0	1.5 M	3.32 B	0.65	0.4	100.0	100.0	63.76 M	53.48 M	1.19	0.0
343	1401/11/11	22,150	22,550	22,150	22,150	-2.85	22,700	-0.44	1.81	2.12 M	4.7 B	0.79	0.55	98.35	100.0	48.11 M	43.49 M	1.11	-77.52 M
344	1401/11/10	22,200	22,700	22,200	22,200	-2.84	22,800	-0.22	2.25	773.58 K	1.72 B	0.25	0.19	87.12	100.0	29.44 M	53.86 M	-1.83	-222.0 M
345	1401/11/09	22,900	23,050	22,400	22,400	-2.82	22,850	-0.87	2.9	2.12 M	4.76 B	0.65	0.51	94.35	100.0	41.93 M	24.39 M	1.72	-268.8 M
346	1401/11/08	23,800	23,800	22,800	22,800	-2.98	23,050	-1.91	4.39	4.3 M	9.83 B	1.59	1.01	88.4	100.0	47.74 M	46.15 M	1.03	-1.14 B
347	1401/11/05	23,900	23,900	23,900	23,900	2.8	23,500	1.08	0.0	2.28 M	5.45 B	0.74	0.54	100.0	34.23	247.75 M	24.23 M	10.23	3.59 B
348	1401/11/04	23,000	23,650	22,800	23,650	2.83	23,250	1.09	3.73	3.88 M	9.07 B	1.54	0.94	100.0	61.28	36.43 M	30.54 M	1.19	3.51 B
349	1401/11/03	23,450	23,500	22,600	23,000	0.0	23,000	0.0	3.98	2.8 M	6.43 B	1.05	0.69	100.0	87.89	21.15 M	21.57 M	-1.02	778.75 M
350	1401/11/02	23,550	23,550	22,300	23,000	0.22	23,000	0.22	5.61	2.94 M	6.77 B	0.89	0.73	100.0	77.22	16.83 M	25.37 M	-1.51	1.54 B
351	1401/11/01	23,600	23,600	22,300	22,950	0.0	22,950	0.0	5.83	1.61 M	3.68 B	0.46	0.39	95.75	97.6	13.97 M	19.29 M	-1.38	-67.74 M
352	1401/10/24	22,650	23,450	22,650	23,250	-0.43	22,950	-1.71	3.53	4.1 M	9.32 B	0.83	1.02	98.25	100.0	26.7 M	27.66 M	-1.04	-163.08 M
353	1401/10/21	22,800	23,050	22,800	22,800	-2.98	23,350	-0.64	1.1	1.16 M	2.64 B	0.14	0.28	96.46	100.0	12.02 M	38.28 M	-3.19	-93.54 M
354	1401/10/20	23,350	24,000	23,150	23,150	-2.94	23,500	-1.47	3.67	3.57 M	8.28 B	0.46	0.89	99.02	99.04	20.93 M	29.52 M	-1.41	-1.72 M
355	1401/10/19	24,850	24,850	23,450	23,600	-2.28	23,850	-1.24	5.97	6.06 M	14.43 B	0.88	1.57	98.5	85.02	29.26 M	24.64 M	1.19	1.95 B
356	1401/10/18	24,150	24,150	24,000	24,150	2.99	24,150	2.99	0.63	2.67 M	6.45 B	0.4	0.71	100.0	86.9	15.48 M	27.22 M	-1.76	845.25 M
357	1401/10/17	23,400	24,150	22,750	24,100	2.77	23,450	0.0	6.15	11.19 M	26.26 B	2.35	3.31	96.67	93.65	36.84 M	36.48 M	1.01	793.49 M
358	1401/10/14	23,450	23,450	22,850	23,450	2.85	23,450	2.85	2.63	17.67 M	41.44 B	8.7	6.97	66.05	42.56	110.36 M	79.44 M	1.39	9.73 B
359	1401/10/13	22,800	22,800	22,800	22,800	2.93	22,800	2.93	0.0	1.28 M	2.92 B	0.5	0.51	92.2	22.01	149.75 M	10.55 M	14.2	2.05 B
360	1401/10/12	22,150	22,150	22,150	22,150	2.78	22,150	2.78	0.0	1.47 M	3.25 B	0.44	0.59	100.0	31.75	108.18 M	25.76 M	4.2	2.22 B
361	1401/10/11	21,550	21,550	21,550	21,550	2.86	21,550	2.86	0.0	1.49 M	3.21 B	0.35	0.61	96.65	32.92	91.32 M	11.5 M	7.94	2.05 B
362	1401/10/10	20,950	20,950	20,950	20,950	2.9	20,950	2.9	0.0	1.89 M	3.97 B	0.45	0.78	100.0	47.17	116.64 M	20.79 M	5.61	2.1 B
363	1401/10/07	20,360	20,360	20,360	20,360	2.98	20,360	2.98	0.0	4.03 M	8.2 B	1.1	1.67	100.0	25.51	356.53 M	23.25 M	15.34	6.11 B
364	1401/10/05	19,770	19,770	19,770	19,770	2.97	19,770	2.97	0.0	3.9 M	7.71 B	1.21	1.7	100.0	23.04	64.76 M	35.5 M	1.82	5.93 B
365	1401/09/20	19,210	19,210	18,700	19,210	2.95	19,200	2.89	2.73	5.16 M	9.91 B	1.99	2.49	100.0	80.43	28.57 M	31.64 M	-1.11	1.94 B
366	1401/09/19	18,850	18,850	17,770	18,850	2.95	18,660	1.91	6.08	6.35 M	11.84 B	3.23	3.48	99.88	84.09	34.8 M	32.55 M	1.07	1.87 B
367	1401/09/16	18,310	18,310	18,310	18,310	2.98	18,310	2.98	0.0	1.63 M	2.98 B	0.76	0.91	100.0	38.52	93.08 M	15.51 M	6.0	1.83 B
368	1401/09/15	17,780	17,780	17,780	17,780	2.95	17,780	2.95	0.0	1.32 M	2.34 B	0.55	0.72	100.0	24.0	137.61 M	16.51 M	8.33	1.78 B
369	1401/09/14	17,270	17,270	17,270	17,270	2.98	17,270	2.98	0.0	1.61 M	2.78 B	0.66	0.86	100.0	6.81	86.87 M	5.73 M	15.15	2.59 B
370	1401/09/13	16,060	16,810	16,060	16,810	2.94	16,770	2.69	4.67	2.06 M	3.45 B	0.77	1.11	100.0	51.32	57.55 M	15.68 M	3.67	1.68 B
371	1401/09/12	16,080	16,990	16,070	16,090	-2.84	16,330	-1.39	5.72	3.2 M	5.23 B	1.45	1.57	100.0	97.8	25.4 M	21.42 M	1.19	114.94 M
372	1401/09/09	16,540	16,560	16,470	16,560	2.99	16,560	2.99	0.55	2.48 M	4.11 B	1.04	1.19	100.0	58.81	44.24 M	37.22 M	1.19	1.69 B
373	1401/09/08	16,120	16,120	15,600	16,120	2.94	16,080	2.68	3.33	2.67 M	4.29 B	1.31	1.25	99.25	81.21	18.51 M	19.68 M	-1.06	773.76 M
374	1401/09/07	15,660	15,660	15,600	15,660	2.96	15,660	2.96	0.38	1.85 M	2.9 B	1.05	0.86	100.0	46.97	18.49 M	20.05 M	-1.08	1.54 B
375	1401/09/06	15,210	15,210	15,010	15,210	2.98	15,210	2.98	1.33	3.23 M	4.91 B	2.35	1.48	100.0	69.0	31.46 M	34.2 M	-1.09	1.52 B
376	1401/09/05	14,760	14,770	14,670	14,770	3.0	14,770	3.0	0.68	836.95 K	1.24 B	0.6	0.38	100.0	95.82	47.54 M	22.78 M	2.09	51.7 M
377	1401/09/02	13,870	14,350	13,870	14,350	2.94	14,340	2.87	3.46	3.38 M	4.84 B	3.33	1.55	98.52	39.7	40.09 M	21.36 M	1.88	2.85 B
378	1401/09/01	14,240	14,240	13,780	14,100	0.36	13,940	-0.78	3.34	862.39 K	1.2 B	0.57	0.38	100.0	45.87	23.57 M	11.03 M	2.14	650.56 M
379	1401/08/30	14,300	14,300	13,900	14,090	0.5	14,050	0.21	2.88	566.77 K	796.6 M	0.33	0.23	100.0	100.0	19.91 M	13.28 M	1.5	0.0
380	1401/08/29	13,890	14,180	13,380	13,850	0.58	14,020	1.82	5.98	1.23 M	1.73 B	0.75	0.48	100.0	97.13	29.81 M	20.73 M	1.44	49.63 M
381	1401/08/28	14,370	14,370	13,570	13,580	-2.86	13,770	-1.5	5.9	956.66 K	1.32 B	0.56	0.35	96.39	94.89	15.3 M	17.12 M	-1.12	19.8 M
382	1401/08/25	13,730	14,470	13,640	14,290	1.64	13,980	-0.57	6.09	1.46 M	2.04 B	0.9	0.45	97.59	97.55	21.86 M	19.69 M	1.11	805.0 K
383	1401/08/24	14,500	14,500	14,010	14,010	-2.98	14,060	-2.63	3.5	3.38 M	4.74 B	2.42	1.1	95.26	100.0	39.65 M	44.76 M	-1.13	-225.06 M
384	1401/08/23	14,530	14,820	14,290	14,480	-1.7	14,440	-1.97	3.71	1.54 M	2.22 B	0.97	0.5	97.75	100.0	22.41 M	16.84 M	1.33	-50.01 M
385	1401/08/22	15,150	15,150	14,550	14,590	-2.54	14,730	-1.6	4.12	897.26 K	1.32 B	0.53	0.26	100.0	100.0	16.94 M	12.01 M	1.41	0.0
386	1401/08/21	15,110	15,140	14,710	14,800	0.61	14,970	1.77	2.92	1.33 M	2.0 B	0.47	0.35	100.0	100.0	19.77 M	18.15 M	1.09	0.0
387	1401/08/18	14,600	14,940	14,080	14,940	2.96	14,710	1.38	6.11	993.51 K	1.46 B	0.3	0.26	100.0	100.0	19.23 M	17.2 M	1.12	0.0
388	1401/08/17	14,340	14,930	14,340	14,590	-1.29	14,510	-1.83	4.11	2.21 M	3.2 B	0.61	0.59	100.0	96.39	24.06 M	14.69 M	1.64	115.54 M
389	1401/08/16	14,630	15,020	14,410	14,500	-0.75	14,780	1.16	4.23	2.48 M	3.67 B	0.7	0.67	100.0	100.0	26.6 M	24.47 M	1.09	0.0
390	1401/08/15	14,630	15,060	14,390	14,620	-1.22	14,610	-1.28	4.66	1.49 M	2.17 B	0.37	0.41	100.0	92.01	19.41 M	10.93 M	1.78	173.82 M
391	1401/08/14	15,380	15,380	14,500	14,850	-0.6	14,800	-0.94	6.07	6.9 M	10.21 B	2.39	2.08	100.0	91.74	27.44 M	22.14 M	1.24	842.97 M
392	1401/08/11	14,860	14,940	14,860	14,940	2.96	14,940	2.96	0.54	3.59 M	5.36 B	1.31	1.12	97.91	70.96	27.18 M	25.86 M	1.05	1.44 B
393	1401/08/10	14,520	14,520	14,400	14,520	2.98	14,510	2.91	0.83	3.57 M	5.18 B	1.38	1.17	100.0	68.15	21.69 M	18.03 M	1.2	1.65 B
394	1401/08/09	14,100	14,100	14,100	14,100	2.99	14,100	2.99	0.0	2.09 M	2.95 B	0.69	0.7	97.61	36.12	73.75 M	13.3 M	5.54	1.81 B
395	1401/08/08	13,480	13,720	13,480	13,720	2.93	13,690	2.7	1.78	3.96 M	5.42 B	1.41	1.4	100.0	73.81	33.67 M	25.65 M	1.31	1.42 B
396	1401/08/07	13,430	13,580	13,110	13,340	0.98	13,330	0.91	3.59	1.24 M	1.66 B	0.36	0.44	100.0	100.0	18.81 M	9.3 M	2.02	0.0
397	1401/08/04	13,100	13,240	12,900	13,200	2.64	13,210	2.72	2.64	2.78 M	3.68 B	0.54	0.99	99.28	98.13	19.62 M	23.12 M	-1.18	42.37 M
398	1401/08/03	12,350	13,070	12,320	13,070	2.99	12,860	1.34	6.09	2.84 M	3.65 B	0.61	1.02	88.43	86.61	19.33 M	14.37 M	1.35	66.44 M
399	1401/08/02	12,650	13,120	12,650	12,650	-2.99	12,690	-2.68	3.72	4.29 M	5.45 B	1.02	1.66	86.76	100.0	32.83 M	17.58 M	1.87	-721.16 M
400	1401/08/01	13,290	13,380	12,610	12,620	-2.92	13,040	0.31	6.11	2.89 M	3.76 B	0.57	1.17	100.0	100.0	20.34 M	14.31 M	1.42	0.0
401	1401/07/30	13,120	13,120	12,510	13,120	2.98	13,000	2.04	4.88	4.3 M	5.59 B	0.69	1.86	97.07	74.86	29.65 M	14.58 M	2.03	1.24 B
402	1401/07/27	12,740	12,740	12,530	12,740	2.99	12,740	2.99	1.68	11.38 M	14.49 B	2.77	6.06	99.76	86.81	43.41 M	34.75 M	1.25	1.88 B
403	1401/07/26	12,560	12,560	12,560	12,560	2.95	12,370	1.39	0.0	413.61 K	519.49 M	0.1	0.22	100.0	99.61	64.94 M	15.22 M	4.27	2.01 M
404	1401/07/25	12,200	12,200	12,200	12,200	2.95	12,200	2.95	0.0	2.11 M	2.57 B	0.52	1.14	100.0	33.82	73.47 M	16.72 M	4.39	1.7 B
405	1401/07/24	11,500	12,140	11,440	12,140	2.97	11,850	0.51	6.12	7.2 M	8.53 B	2.72	4.8	100.0	81.4	49.88 M	21.17 M	2.36	1.59 B
406	1401/07/23	12,000	12,360	11,640	11,640	1.93	11,790	3.24	6.19	10.04 M	11.84 B	13.68	9.79	98.72	86.13	51.03 M	31.37 M	1.63	1.49 B
407	1401/07/20	11,470	11,470	11,470	11,470	2.96	11,420	2.51	0.0	806.25 K	924.76 M	0.98	0.79	100.0	91.32	57.8 M	21.11 M	2.74	80.29 M
408	1401/07/19	11,210	11,210	11,210	11,210	2.94	11,140	2.3	0.0	761.55 K	853.69 M	0.98	0.75	100.0	95.4	106.71 M	19.39 M	5.5	39.24 M
409	1401/07/18	10,890	10,890	10,890	10,890	2.93	10,890	2.93	0.0	1.42 M	1.55 B	1.92	1.46	77.46	99.76	85.52 M	28.56 M	2.99	-344.7 M
410	1401/07/17	10,830	10,830	10,830	10,830	2.95	10,580	0.57	0.0	188.42 K	204.06 M	0.24	0.18	100.0	100.0	68.02 M	5.23 M	13.0	2.17 K
411	1401/07/16	10,670	10,670	10,670	10,670	2.99	10,520	1.54	0.0	493.82 K	526.91 M	0.6	0.47	100.0	100.0	32.93 M	10.13 M	3.25	0.0
412	1401/07/12	10,360	10,360	10,360	10,360	2.98	10,360	2.98	0.0	1.24 M	1.28 B	1.11	1.2	100.0	82.18	80.2 M	25.72 M	3.12	228.72 M
413	1401/07/11	10,200	10,200	10,200	10,200	2.93	10,060	1.51	0.0	556.79 K	567.93 M	0.36	0.49	91.02	100.0	103.39 M	10.33 M	10.01	-51.0 M
414	1401/07/10	9,910	9,910	9,910	9,910	2.91	9,910	2.91	0.0	1.22 M	1.21 B	0.89	1.13	94.21	100.0	63.39 M	22.02 M	2.88	-70.13 M
415	1401/07/09	9,820	9,820	9,820	9,820	2.94	9,630	0.94	0.0	346.08 K	339.85 M	0.26	0.32	100.0	100.0	42.48 M	6.07 M	7.0	0.0
416	1401/07/06	9,630	9,630	9,630	9,630	2.99	9,540	2.03	0.0	749.33 K	721.6 M	0.52	0.71	100.0	100.0	80.18 M	10.16 M	7.89	0.0
417	1401/07/04	9,350	9,350	9,160	9,350	2.97	9,350	2.97	2.07	2.73 M	2.55 B	1.88	2.92	98.17	100.0	50.07 M	28.33 M	1.77	-46.75 M
418	1401/07/02	9,080	9,080	9,080	9,080	2.95	9,080	2.95	0.0	2.72 M	2.47 B	2.85	3.22	98.16	100.0	55.07 M	25.71 M	2.14	-45.4 M
419	1401/06/30	9,010	9,010	9,010	9,010	2.97	8,820	0.8	0.0	326.54 K	294.21 M	0.27	0.37	100.0	100.0	73.55 M	9.19 M	8.0	0.0
420	1401/06/29	8,960	8,960	8,960	8,960	2.99	8,750	0.57	0.0	254.06 K	227.64 M	0.21	0.29	100.0	99.95	56.91 M	6.89 M	8.25	121.86 K
421	1401/06/28	8,700	8,700	8,700	8,700	2.96	8,700	2.96	0.0	1.2 M	1.04 B	1.09	1.47	100.0	99.7	116.09 M	24.8 M	4.68	3.14 M
422	1401/06/27	8,450	8,450	8,450	8,450	2.92	8,450	2.92	0.0	2.74 M	2.32 B	4.07	3.98	96.36	100.0	53.19 M	38.01 M	1.4	-84.5 M
423	1401/06/23	8,400	8,400	8,400	8,400	2.94	8,210	0.61	0.0	247.52 K	207.92 M	0.33	0.36	100.0	100.0	69.31 M	6.3 M	11.0	0.0
424	1401/06/22	8,160	8,160	8,160	8,160	2.9	8,160	2.9	0.0	1.67 M	1.36 B	2.96	2.69	97.92	100.0	63.51 M	59.21 M	1.07	-28.31 M
425	1401/06/14	8,140	8,140	8,140	8,140	2.91	7,960	0.63	0.0	271.68 K	221.14 M	0.35	0.41	100.0	100.0	110.57 M	6.14 M	18.0	0.0
426	1401/06/13	8,040	8,040	8,040	8,040	2.94	7,910	1.28	0.0	572.8 K	460.53 M	0.69	0.84	85.96	100.0	79.18 M	15.88 M	4.99	-64.65 M
427	1401/06/12	7,930	7,930	7,930	7,930	2.99	7,810	1.43	0.0	612.15 K	485.43 M	0.69	0.82	100.0	100.0	121.36 M	15.66 M	7.75	0.0
428	1401/06/09	7,810	7,810	7,810	7,810	2.9	7,700	1.45	0.0	674.49 K	526.78 M	0.53	0.78	86.98	100.0	24.12 M	15.05 M	1.6	-68.58 M
429	1401/06/08	7,300	7,720	7,300	7,720	2.93	7,590	1.2	5.75	687.3 K	526.62 M	0.59	0.72	100.0	100.0	19.5 M	11.45 M	1.7	0.0
430	1401/06/07	7,870	7,870	7,480	7,490	-2.85	7,500	-2.72	5.21	1.28 M	960.45 M	1.38	1.33	79.71	100.0	15.01 M	35.57 M	-2.37	-194.84 M
431	1401/06/01	7,650	7,650	7,650	7,650	-2.92	7,710	-2.16	0.0	919.57 K	703.47 M	1.13	1.01	100.0	100.0	10.35 M	43.97 M	-4.25	0.0
432	1401/05/31	8,140	8,140	7,760	7,760	-3.0	7,880	-1.5	4.9	850.62 K	665.46 M	1.17	0.95	100.0	100.0	8.32 M	10.91 M	-1.31	0.0
433	1401/05/30	8,090	8,090	7,630	7,910	0.64	8,000	1.78	6.03	2.65 M	2.12 B	6.88	3.07	95.21	100.0	17.38 M	27.14 M	-1.56	-101.34 M
434	1401/05/29	8,070	8,070	8,070	8,070	2.93	7,860	0.26	0.0	133.53 K	107.76 M	0.24	0.15	62.33	100.0	22.39 M	5.39 M	4.16	-40.59 M
435	1401/05/26	8,060	8,060	8,060	8,060	2.94	7,840	0.13	0.0	75.71 K	61.02 M	0.13	0.08	0.98	100.0	597.25 K	2.77 M	-4.64	-60.42 M
436	1401/05/25	8,000	8,000	8,000	8,000	2.96	7,830	0.77	0.0	356.28 K	285.03 M	0.68	0.38	100.0	100.0	142.51 M	8.14 M	17.5	0.0
437	1401/05/24	7,930	7,930	7,930	7,930	2.99	7,770	0.91	0.0	412.9 K	327.43 M	0.87	0.41	100.0	100.0	109.14 M	5.04 M	21.67	0.0
438	1401/05/23	7,770	7,770	7,770	7,770	2.91	7,700	1.99	0.0	944.95 K	734.22 M	2.61	0.83	100.0	100.0	183.56 M	22.25 M	8.25	0.0
439	1401/05/22	7,600	7,600	7,600	7,600	2.98	7,550	2.3	0.0	1.05 M	795.52 M	5.55	0.79	100.0	100.0	88.39 M	11.87 M	7.44	0.0
440	1401/05/19	7,580	7,580	7,580	7,580	2.99	7,380	0.27	0.0	94.49 K	71.62 M	0.26	0.07	100.0	100.0	71.62 M	2.98 M	24.0	0.0
441	1401/05/18	7,560	7,560	7,560	7,560	3.0	7,360	0.27	0.0	113.04 K	85.46 M	0.2	0.08	100.0	100.0	85.46 M	3.72 M	23.0	0.0
442	1401/05/15	7,520	7,520	7,520	7,520	2.87	7,340	0.41	0.0	186.27 K	140.08 M	0.21	0.13	100.0	100.0	70.04 M	7.0 M	10.0	0.0
443	1401/05/12	7,460	7,460	7,460	7,460	2.9	7,310	0.83	0.0	370.81 K	276.62 M	0.26	0.25	100.0	99.43	138.31 M	17.19 M	8.05	1.58 M
444	1401/05/11	7,430	7,430	7,430	7,430	2.91	7,250	0.42	0.0	177.76 K	132.07 M	0.09	0.12	100.0	100.0	16.51 M	5.08 M	3.25	0.0
445	1401/05/10	6,940	7,350	6,930	7,350	2.94	7,220	1.12	6.06	967.94 K	702.38 M	0.49	0.63	100.0	100.0	17.56 M	10.64 M	1.65	0.0
446	1401/05/09	7,110	7,110	7,110	7,110	-2.87	7,140	-2.46	0.0	1.17 M	829.23 M	0.67	0.77	14.26	100.0	4.93 M	48.78 M	-9.9	-711.0 M
447	1401/05/08	7,310	7,630	7,300	7,300	-2.93	7,320	-2.66	4.52	1.85 M	1.36 B	1.25	1.27	46.19	100.0	12.29 M	39.9 M	-3.25	-730.0 M
448	1401/05/05	7,490	7,760	7,490	7,570	-1.94	7,520	-2.59	3.6	2.99 M	2.25 B	2.36	2.18	100.0	100.0	24.19 M	24.72 M	-1.02	0.0
449	1401/05/04	7,720	7,900	7,720	7,720	-2.89	7,720	-2.89	2.33	2.52 M	1.95 B	2.66	1.93	100.0	96.67	34.77 M	35.52 M	-1.02	64.85 M
450	1401/05/03	7,950	7,950	7,950	7,950	-2.93	7,950	-2.93	0.0	1.37 M	1.09 B	1.68	1.08	100.0	93.96	45.45 M	26.97 M	1.69	65.84 M
451	1401/05/02	7,950	7,950	7,950	7,950	-2.93	8,190	0.0	0.0	6.79 K	5.39 M	0.01	0.01	100.0	100.0	1.08 M	5.39 M	-5.0	0.0
452	1401/05/01	8,290	8,450	8,050	8,050	-2.9	8,190	-1.21	4.97	511.33 K	412.31 M	0.45	0.38	100.0	100.0	10.06 M	21.7 M	-2.16	0.0
453	1401/04/29	8,330	8,330	8,290	8,290	-2.93	8,290	-2.93	0.48	1.92 M	1.59 B	1.29	1.51	66.16	100.0	18.49 M	63.72 M	-3.45	-539.1 M
454	1401/04/28	8,430	8,810	8,390	8,650	0.12	8,540	-1.16	5.01	930.25 K	792.05 M	0.41	0.74	93.56	100.0	12.78 M	15.23 M	-1.19	-51.02 M
455	1401/04/26	8,690	8,860	8,430	8,710	0.35	8,640	-0.46	5.1	710.67 K	611.8 M	0.29	0.55	60.91	100.0	11.29 M	10.55 M	1.07	-239.14 M
456	1401/04/25	8,520	8,920	8,500	8,860	1.14	8,680	-0.91	4.94	636.87 K	549.03 M	0.26	0.49	72.52	88.02	9.71 M	7.21 M	1.35	-85.07 M
457	1401/04/22	8,980	9,000	8,720	8,720	-2.9	8,760	-2.45	3.21	1.54 M	1.35 B	0.66	1.15	51.32	100.0	11.18 M	37.52 M	-3.36	-657.6 M
458	1401/04/21	9,200	9,200	8,830	8,990	-1.21	8,980	-1.32	4.19	3.62 M	3.25 B	2.0	2.92	16.87	18.99	7.72 M	10.82 M	-1.4	-68.61 M
459	1401/04/20	8,660	9,130	8,660	8,930	0.68	9,100	2.59	5.43	4.93 M	4.49 B	4.89	4.76	58.65	59.41	29.23 M	19.31 M	1.51	-34.26 M
460	1401/04/18	9,000	9,100	8,680	8,900	0.45	8,870	0.11	4.84	1.73 M	1.53 B	2.1	1.54	85.19	100.0	25.12 M	21.3 M	1.18	-227.08 M
461	1401/04/15	8,710	9,000	8,700	9,000	2.04	8,860	0.45	3.45	586.04 K	521.45 M	0.69	0.5	14.6	100.0	3.46 M	10.03 M	-2.9	-445.3 M
462	1401/04/14	8,640	9,100	8,640	8,940	0.79	8,820	-0.56	5.32	788.52 K	693.91 M	0.91	0.62	77.52	100.0	14.16 M	13.34 M	1.06	-156.0 M
463	1401/04/13	8,810	9,090	8,670	8,840	-1.01	8,870	-0.67	4.84	997.7 K	884.3 M	1.08	0.8	66.94	100.0	14.09 M	17.01 M	-1.21	-292.31 M
464	1401/04/12	9,020	9,100	8,800	8,870	-1.66	8,930	-1.0	3.41	934.29 K	832.97 M	0.95	0.66	42.38	100.0	7.36 M	14.87 M	-2.02	-479.92 M
465	1401/04/11	8,910	9,260	8,880	9,090	0.11	9,020	-0.66	4.28	810.19 K	729.45 M	0.87	0.57	51.02	100.0	8.46 M	11.05 M	-1.31	-357.32 M
466	1401/04/08	8,810	9,250	8,810	8,970	-0.99	9,080	0.22	4.99	736.54 K	670.01 M	0.66	0.49	72.55	100.0	10.13 M	8.82 M	1.15	-183.9 M
467	1401/04/07	8,940	9,230	8,940	9,080	0.89	9,060	0.67	3.24	832.03 K	756.07 M	0.82	0.47	75.93	100.0	13.35 M	10.65 M	1.25	-182.0 M
468	1401/04/06	9,210	9,210	8,700	9,090	1.45	9,000	0.45	5.86	1.29 M	1.16 B	1.49	0.6	68.67	100.0	13.71 M	17.81 M	-1.3	-362.67 M
469	1401/04/05	8,970	9,190	8,670	9,180	2.8	8,960	0.34	6.0	1.24 M	1.11 B	1.69	0.59	83.93	100.0	18.97 M	11.66 M	1.63	-178.0 M
470	1401/04/04	8,750	9,080	8,750	8,900	-0.67	8,930	-0.33	3.77	590.81 K	526.35 M	0.66	0.27	49.46	100.0	8.14 M	7.31 M	1.11	-266.0 M
471	1401/04/01	8,970	9,100	8,950	8,950	-2.93	8,960	-2.82	1.68	1.61 M	1.45 B	2.13	0.62	38.87	100.0	10.04 M	18.31 M	-1.82	-884.09 M
472	1401/03/31	9,100	9,300	9,020	9,020	-2.91	9,220	-0.75	3.1	357.44 K	324.69 M	0.31	0.14	93.47	97.5	5.52 M	6.74 M	-1.22	-13.08 M
473	1401/03/30	9,090	9,500	9,090	9,290	0.22	9,290	0.22	4.51	527.94 K	491.16 M	0.39	0.2	100.0	100.0	8.19 M	6.22 M	1.32	0.0
474	1401/03/29	9,250	9,460	9,200	9,360	1.74	9,270	0.76	2.83	567.95 K	530.46 M	0.4	0.2	100.0	97.77	8.99 M	5.29 M	1.7	11.85 M
475	1401/03/28	9,240	9,240	8,910	9,200	2.45	9,200	2.45	3.7	1.4 M	1.28 B	0.76	0.4	82.92	100.0	10.75 M	9.37 M	1.15	-219.26 M
476	1401/03/25	9,020	9,030	8,810	9,030	2.96	8,980	2.39	2.5	940.48 K	848.36 M	0.47	0.27	100.0	100.0	27.37 M	11.46 M	2.39	0.0
477	1401/03/24	8,570	8,940	8,570	8,940	3.0	8,770	1.04	4.32	2.31 M	2.03 B	1.14	0.67	51.23	100.0	28.87 M	17.95 M	1.61	-989.28 M
478	1401/03/23	8,750	8,860	8,570	8,620	-0.35	8,680	0.35	3.38	1.6 M	1.39 B	0.86	0.46	55.47	100.0	13.5 M	14.3 M	-1.06	-617.49 M
479	1401/03/22	8,500	8,740	8,500	8,660	-1.14	8,650	-1.26	2.82	880.61 K	759.13 M	0.35	0.24	73.13	100.0	9.57 M	7.23 M	1.32	-203.98 M
480	1401/03/21	9,210	9,210	8,730	8,750	-2.67	8,760	-2.56	5.5	3.39 M	2.97 B	1.69	0.95	63.68	100.0	17.99 M	25.14 M	-1.4	-1.08 B
481	1401/03/18	9,080	9,110	8,590	9,100	2.82	8,990	1.58	6.05	1.79 M	1.61 B	0.82	0.49	100.0	100.0	12.26 M	11.08 M	1.11	0.0
482	1401/03/17	8,610	9,130	8,610	9,080	2.37	8,850	-0.23	6.04	2.48 M	2.19 B	0.84	0.68	92.79	100.0	14.14 M	10.97 M	1.29	-158.25 M
483	1401/03/16	8,810	9,100	8,750	8,750	-2.99	8,870	-1.66	4.0	719.63 K	632.07 M	0.16	0.18	100.0	100.0	10.9 M	16.63 M	-1.53	0.0
484	1401/03/11	8,710	9,220	8,700	9,120	1.79	9,020	0.67	5.98	4.15 M	3.74 B	1.11	1.05	100.0	100.0	13.13 M	14.9 M	-1.14	0.0
485	1401/03/10	8,900	9,200	8,890	8,890	-2.95	8,960	-2.18	3.49	884.25 K	786.43 M	0.23	0.22	100.0	100.0	9.95 M	14.56 M	-1.46	0.0
486	1401/03/09	9,280	9,300	8,840	8,920	-1.33	9,160	1.33	5.2	2.68 M	2.45 B	0.49	0.62	100.0	99.25	10.67 M	10.97 M	-1.03	18.48 M
487	1401/03/08	9,180	9,190	8,680	9,160	2.58	9,040	1.23	5.88	6.39 M	5.77 B	1.48	1.53	100.0	100.0	25.99 M	16.03 M	1.62	0.0
488	1401/03/07	8,940	8,940	8,750	8,940	3.0	8,930	2.88	2.17	8.3 M	7.42 B	2.78	2.09	100.0	71.05	44.68 M	27.16 M	1.64	2.15 B
489	1401/03/04	8,840	8,840	8,840	8,840	2.91	8,680	1.05	0.0	443.9 K	392.4 M	0.12	0.11	100.0	100.0	98.1 M	7.27 M	13.5	0.0
490	1401/03/03	8,420	8,610	8,420	8,610	2.99	8,590	2.75	2.26	1.72 M	1.47 B	0.28	0.41	95.8	100.0	19.09 M	12.82 M	1.49	-61.99 M
491	1401/03/02	8,340	8,390	7,930	8,390	2.94	8,360	2.58	5.8	10.53 M	8.8 B	2.45	2.65	88.55	90.47	41.25 M	23.16 M	1.78	-168.75 M
492	1401/03/01	8,270	8,270	8,270	8,270	2.99	8,150	1.49	0.0	634.37 K	524.62 M	0.14	0.16	100.0	100.0	87.44 M	7.29 M	12.0	0.0
493	1401/02/31	7,860	8,090	7,670	8,090	2.93	8,030	2.16	5.48	1.62 M	1.3 B	0.36	0.4	100.0	100.0	56.68 M	13.72 M	4.13	0.0
494	1401/02/28	7,850	8,050	7,820	7,830	-2.85	7,860	-2.48	2.94	4.03 M	3.17 B	0.9	1.01	100.0	100.0	16.67 M	15.15 M	1.1	0.0
495	1401/02/27	8,310	8,310	7,830	7,960	-1.36	8,060	-0.12	6.13	13.99 M	11.27 B	6.18	4.12	92.93	100.0	30.98 M	28.09 M	1.1	-796.5 M
496	1401/02/26	8,090	8,090	8,090	8,090	2.93	8,070	2.67	0.0	1.21 M	978.71 M	0.46	0.36	100.0	17.34	75.29 M	2.5 M	30.17	809.0 M
497	1401/02/25	7,860	7,860	7,860	7,860	2.88	7,860	2.88	0.0	1.83 M	1.44 B	0.67	0.53	100.0	45.4	79.98 M	9.9 M	8.08	786.0 M
498	1401/02/24	7,640	7,640	7,640	7,640	2.96	7,640	2.96	0.0	1.56 M	1.2 B	0.42	0.43	100.0	48.82	19.59 M	7.88 M	2.48	611.63 M
499	1401/02/21	7,270	7,620	7,180	7,620	2.97	7,420	0.27	6.13	3.86 M	2.87 B	0.99	1.06	100.0	98.72	16.48 M	11.55 M	1.43	36.67 M
500	1401/02/20	7,600	7,600	7,390	7,470	-1.84	7,400	-2.76	2.84	2.85 M	2.11 B	0.71	0.78	100.0	100.0	11.73 M	13.53 M	-1.15	0.0
501	1401/02/19	7,790	7,820	7,410	7,580	-0.52	7,610	-0.13	5.53	2.93 M	2.23 B	0.61	0.82	100.0	100.0	14.01 M	13.59 M	1.03	0.0
502	1401/02/18	7,720	7,730	7,350	7,700	2.26	7,620	1.2	5.17	2.55 M	1.94 B	0.5	0.71	100.0	98.11	13.21 M	11.61 M	1.14	36.6 M
503	1401/02/17	7,600	7,600	7,160	7,590	2.85	7,530	2.03	6.15	6.58 M	4.95 B	1.43	1.96	100.0	99.99	20.39 M	16.29 M	1.25	495.43 K
504	1401/02/12	7,380	7,380	7,380	7,380	2.93	7,380	2.93	0.0	4.65 M	3.43 B	1.1	1.42	100.0	31.23	39.93 M	18.18 M	2.2	2.36 B
505	1401/02/11	7,170	7,170	7,170	7,170	2.87	7,170	2.87	0.0	3.42 M	2.45 B	0.77	1.08	100.0	12.15	40.81 M	4.51 M	9.05	2.15 B
506	1401/02/10	6,970	7,010	6,660	7,010	2.94	6,970	2.35	5.26	6.7 M	4.67 B	1.59	2.32	100.0	46.6	49.65 M	11.82 M	4.2	2.49 B
507	1401/02/07	6,960	7,000	6,750	6,840	-1.58	6,810	-2.01	3.7	3.97 M	2.71 B	1.04	1.43	98.75	100.0	14.37 M	10.25 M	1.4	-33.75 M
508	1401/02/06	6,970	6,970	6,800	6,940	2.51	6,950	2.66	2.5	4.24 M	2.95 B	1.28	1.63	100.0	96.99	17.25 M	14.16 M	1.22	88.69 M
509	1401/02/05	6,720	6,780	6,600	6,780	2.88	6,770	2.73	2.73	2.83 M	1.91 B	0.84	1.12	97.52	64.56	17.6 M	9.5 M	1.85	630.57 M
510	1401/02/04	6,550	6,600	6,440	6,600	2.96	6,590	2.81	2.48	4.37 M	2.88 B	1.53	1.84	100.0	77.07	19.99 M	10.67 M	1.87	660.0 M
511	1401/01/31	6,410	6,410	6,370	6,410	2.89	6,410	2.89	0.63	5.7 M	3.65 B	2.84	2.56	100.0	47.33	24.02 M	17.46 M	1.38	1.92 B
512	1401/01/30	6,090	6,260	6,090	6,260	2.96	6,230	2.47	2.79	2.04 M	1.27 B	0.92	0.92	100.0	100.0	8.32 M	8.96 M	-1.08	0.0
513	1401/01/29	6,090	6,110	5,990	6,090	2.53	6,080	2.36	2.0	1.59 M	969.75 M	0.57	0.66	100.0	100.0	8.29 M	7.58 M	1.09	0.0
514	1401/01/28	5,700	5,970	5,700	5,970	2.93	5,940	2.41	4.74	3.17 M	1.88 B	1.01	1.4	100.0	68.28	17.27 M	10.2 M	1.69	597.0 M
515	1401/01/27	6,000	6,010	5,760	5,760	-2.87	5,800	-2.19	4.34	1.81 M	1.05 B	0.55	0.81	100.0	82.27	6.79 M	9.84 M	-1.45	186.58 M
516	1401/01/24	5,810	6,150	5,810	6,000	0.33	5,930	-0.84	5.85	1.42 M	839.82 M	0.42	0.64	100.0	100.0	7.7 M	7.0 M	1.1	0.0
517	1401/01/23	6,160	6,160	5,900	5,900	-2.96	5,980	-1.64	4.41	3.06 M	1.83 B	0.93	1.39	100.0	75.06	14.41 M	11.08 M	1.3	456.29 M
518	1401/01/22	6,200	6,260	5,900	6,160	1.32	6,080	0.0	6.1	4.52 M	2.75 B	1.65	2.18	100.0	77.92	11.87 M	8.45 M	1.41	608.06 M
519	1401/01/21	6,000	6,110	5,850	6,110	4.98	6,080	4.47	4.44	4.81 M	2.92 B	2.0	2.31	100.0	79.1	10.79 M	9.29 M	1.16	611.0 M
520	1401/01/20	5,820	5,820	5,690	5,820	2.83	5,820	2.83	2.28	2.77 M	1.61 B	1.35	1.41	100.0	51.58	9.94 M	7.76 M	1.28	779.88 M
521	1401/01/17	5,600	5,670	5,600	5,670	2.9	5,660	2.72	1.25	1.56 M	881.34 M	0.78	0.79	93.9	100.0	7.73 M	9.38 M	-1.21	-53.78 M
522	1401/01/16	5,220	5,530	5,220	5,530	2.98	5,510	2.61	5.94	2.72 M	1.5 B	1.55	1.37	100.0	100.0	7.76 M	11.61 M	-1.5	0.0
523	1401/01/15	5,570	5,570	5,320	5,330	-2.74	5,370	-2.01	4.7	1.87 M	1.01 B	1.21	0.99	100.0	100.0	6.85 M	7.4 M	-1.08	0.0
524	1401/01/14	5,680	5,680	5,380	5,480	-0.72	5,480	-0.72	5.58	3.12 M	1.71 B	2.63	1.77	100.0	100.0	7.67 M	9.56 M	-1.25	0.0
525	1401/01/10	5,580	5,580	5,460	5,580	2.95	5,520	1.85	2.2	962.32 K	536.94 M	0.74	0.54	100.0	96.88	17.9 M	7.22 M	2.48	16.74 M
526	1401/01/09	5,450	5,450	5,440	5,450	2.83	5,420	2.26	0.18	1.28 M	694.97 M	0.82	0.67	100.0	82.18	14.79 M	8.52 M	1.73	123.82 M
527	1401/01/07	5,300	5,370	5,140	5,360	2.68	5,300	1.53	4.47	1.56 M	825.98 M	0.95	0.85	100.0	100.0	5.33 M	6.77 M	-1.27	0.0
528	1401/01/06	5,340	5,340	5,100	5,270	1.54	5,220	0.58	4.71	849.68 K	445.91 M	0.33	0.48	100.0	100.0	4.33 M	4.25 M	1.02	0.0
529	1400/12/28	5,220	5,240	5,130	5,240	2.95	5,190	1.96	2.14	1.3 M	676.74 M	0.55	0.75	75.29	94.45	7.08 M	5.97 M	1.18	-129.6 M
530	1400/12/25	5,150	5,250	4,960	5,150	0.78	5,090	-0.39	5.85	1.49 M	757.82 M	0.65	0.9	97.36	100.0	5.59 M	5.78 M	-1.03	-20.0 M
531	1400/12/24	5,130	5,250	5,100	5,100	-2.86	5,110	-2.67	2.94	2.61 M	1.33 B	1.31	1.72	100.0	100.0	7.33 M	8.84 M	-1.21	0.0
532	1400/12/23	5,390	5,450	5,170	5,210	-2.07	5,250	-1.32	5.42	1.97 M	1.03 B	0.94	1.38	100.0	100.0	4.85 M	6.26 M	-1.29	0.0
533	1400/12/22	5,300	5,440	5,300	5,400	-1.1	5,320	-2.56	2.64	5.32 M	2.83 B	3.66	4.56	100.0	83.78	7.94 M	12.6 M	-1.59	458.67 M
534	1400/12/21	5,340	5,490	5,330	5,330	-2.91	5,460	-0.55	3.0	389.77 K	208.39 M	0.17	0.34	100.0	100.0	3.79 M	6.72 M	-1.77	0.0
535	1400/12/18	5,450	5,660	5,350	5,500	-0.18	5,490	-0.36	5.79	1.14 M	626.21 M	0.51	1.05	100.0	98.25	5.85 M	6.55 M	-1.12	10.94 M
536	1400/12/17	5,470	5,600	5,450	5,450	-2.85	5,510	-1.78	2.75	1.15 M	627.01 M	0.49	1.11	97.38	100.0	5.76 M	7.13 M	-1.24	-16.41 M
537	1400/12/16	5,800	5,800	5,600	5,610	-2.77	5,610	-2.77	3.57	2.48 M	1.39 B	1.02	2.7	99.2	100.0	7.68 M	9.61 M	-1.25	-11.2 M
538	1400/12/15	5,750	5,960	5,730	5,730	-2.88	5,770	-2.2	4.01	2.1 M	1.21 B	1.03	2.57	97.62	100.0	6.33 M	8.19 M	-1.29	-28.9 M
539	1400/12/14	5,870	6,190	5,870	5,920	-2.15	5,900	-2.48	5.45	4.91 M	2.9 B	4.2	8.58	100.0	100.0	8.88 M	13.92 M	-1.57	0.0
540	1400/12/11	5,940	5,970	5,940	5,940	-2.94	6,050	-1.14	0.51	575.24 K	341.72 M	0.44	1.05	100.0	100.0	5.7 M	20.1 M	-3.53	0.0
541	1400/12/09	6,390	6,390	6,090	6,090	-2.87	6,120	-2.39	4.93	1.71 M	1.05 B	1.02	3.64	97.63	100.0	5.41 M	11.03 M	-2.04	-24.82 M
542	1400/12/08	6,180	6,470	6,180	6,270	-3.54	6,270	-3.54	4.69	2.91 M	1.83 B	2.64	8.61	100.0	100.0	6.71 M	8.82 M	-1.31	0.0
543	1400/12/07	6,320	6,320	6,320	6,320	-2.92	6,500	-0.15	0.0	66.62 K	42.1 M	0.06	0.19	100.0	100.0	3.01 M	42.1 M	-14.0	0.0
544	1400/12/04	6,390	6,500	6,390	6,390	-2.89	6,510	-1.06	1.72	583.08 K	372.61 M	0.57	1.79	100.0	100.0	5.1 M	9.32 M	-1.82	0.0
545	1400/12/03	6,770	6,800	6,470	6,470	-2.85	6,580	-1.2	5.1	1.3 M	851.5 M	1.71	4.55	100.0	100.0	5.79 M	10.64 M	-1.84	0.0
546	1400/12/02	6,470	6,850	6,470	6,660	-0.15	6,660	-0.15	5.87	3.56 M	2.37 B	73.39	23.88	100.0	96.85	13.17 M	11.89 M	1.11	74.74 M
547	1400/12/01	6,470	6,470	6,470	6,470	-3.0	6,670	0.0	0.0	7.44 K	4.81 M	0.16	0.04	100.0	100.0	1.2 M	4.81 M	-4.0	0.0
548	1400/11/30	6,490	6,490	6,490	6,490	-2.99	6,670	-0.3	0.0	163.73 K	106.26 M	2.89	0.98	100.0	41.63	21.25 M	11.06 M	1.92	62.03 M
549	1400/11/27	6,380	6,380	6,380	6,380	-4.92	6,690	-0.3	0.0	68.62 K	43.78 M	1.37	0.26	100.0	100.0	2.43 M	21.89 M	-9.0	0.0
550	1400/11/25	6,510	6,510	6,510	6,510	-2.98	6,710	0.0	0.0	800.0	520.8 K	0.02	0.0	100.0	100.0	520.8 K	520.8 K	1.0	0.0
551	1400/11/24	6,510	6,510	6,510	6,510	-2.98	6,710	0.0	0.0	1.84 K	1.2 M	0.03	0.01	100.0	100.0	597.94 K	1.2 M	-2.0	0.0
552	1400/11/23	6,510	6,510	6,510	6,510	-2.98	6,710	0.0	0.0	1.88 K	1.23 M	0.02	0.0	100.0	42.49	612.92 K	520.8 K	1.18	705.03 K
553	1400/11/20	6,430	6,430	6,430	6,430	-4.88	6,710	-0.74	0.0	209.9 K	134.97 M	4.0	0.45	100.0	14.72	5.19 M	9.93 M	-1.91	115.1 M
554	1400/11/19	6,560	6,560	6,560	6,560	-2.96	6,760	0.0	0.0	35.61 K	23.36 M	0.71	0.07	100.0	100.0	4.67 M	23.36 M	-5.0	0.0
555	1400/11/18	6,560	6,560	6,560	6,560	-2.96	6,760	0.0	0.0	6.64 K	4.35 M	0.1	0.01	100.0	100.0	870.51 K	4.35 M	-5.0	0.0
556	1400/11/17	6,560	6,560	6,560	6,560	-2.96	6,760	0.0	0.0	11.4 K	7.48 M	0.12	0.02	100.0	100.0	1.87 M	3.74 M	-2.0	0.0
557	1400/11/16	6,460	6,460	6,460	6,460	-5.0	6,760	-0.59	0.0	181.94 K	117.53 M	1.58	0.27	100.0	100.0	4.7 M	117.53 M	-25.0	0.0
558	1400/11/13	6,600	6,600	6,600	6,600	-2.94	6,800	0.0	0.0	26.64 K	17.58 M	0.15	0.03	100.0	100.0	4.4 M	17.58 M	-4.0	0.0
559	1400/11/12	6,600	6,600	6,600	6,600	-2.94	6,800	0.0	0.0	24.34 K	16.06 M	0.13	0.03	100.0	0.0	1.24 M	0.0	0.0	16.06 M
560	1400/11/11	6,610	6,610	6,610	6,610	-2.94	6,800	-0.15	0.0	79.96 K	52.85 M	0.3	0.08	100.0	100.0	1.96 M	52.85 M	-27.0	0.0
561	1400/11/10	6,640	6,980	6,630	6,630	-2.93	6,810	-0.29	5.28	162.04 K	107.64 M	0.41	0.16	100.0	100.0	3.36 M	4.48 M	-1.33	0.0
562	1400/10/27	8,400	8,940	8,400	8,400	-4.98	8,740	-1.13	6.43	281.03 K	236.82 M	0.64	0.27	100.0	100.0	3.04 M	23.68 M	-7.8	0.0
563	1400/10/26	8,660	8,660	8,660	8,660	-2.91	8,840	-0.9	0.0	331.66 K	287.22 M	0.86	0.28	36.98	100.0	7.08 M	9.57 M	-1.35	-180.99 M
564	1400/10/25	8,710	8,710	8,680	8,680	-2.91	8,920	-0.22	0.35	77.57 K	67.4 M	0.1	0.06	100.0	100.0	2.93 M	16.85 M	-5.75	0.0
565	1400/10/22	8,840	9,250	8,730	8,730	-2.89	8,940	-0.56	5.96	464.44 K	412.38 M	0.54	0.34	78.87	100.0	3.92 M	6.76 M	-1.73	-87.14 M
566	1400/10/21	9,380	9,380	8,840	8,840	-2.96	8,990	-1.32	6.11	842.2 K	754.32 M	1.09	0.62	61.35	100.0	5.38 M	15.72 M	-2.92	-291.55 M
567	1400/10/20	8,900	9,440	8,900	9,340	1.85	9,110	-0.65	6.07	469.32 K	424.23 M	0.48	0.35	32.39	100.0	5.5 M	5.98 M	-1.09	-286.82 M
568	1400/10/19	8,920	8,930	8,920	8,920	-2.94	9,170	-0.22	0.11	68.02 K	60.68 M	0.06	0.05	100.0	100.0	2.89 M	3.37 M	-1.17	0.0
569	1400/10/18	9,150	9,650	9,140	9,140	-2.94	9,190	-2.41	5.58	2.05 M	1.88 B	2.07	1.61	25.41	100.0	9.2 M	25.11 M	-2.73	-1.4 B
570	1400/10/15	9,661	9,661	9,300	9,549	0.96	9,417	-0.43	3.88	910.14 K	856.53 M	0.85	0.69	43.17	100.0	10.56 M	11.9 M	-1.13	-486.79 M
571	1400/10/14	9,127	9,670	9,126	9,667	2.76	9,458	0.54	5.96	351.39 K	335.83 M	0.25	0.25	19.29	100.0	8.1 M	7.0 M	1.16	-271.03 M
572	1400/10/11	9,594	9,794	9,307	9,307	-2.99	9,407	-1.95	5.23	1.52 M	1.43 B	1.35	1.03	50.93	100.0	7.49 M	14.55 M	-1.94	-699.97 M
573	1400/10/08	9,760	9,760	9,300	9,707	1.73	9,594	0.54	4.95	1.35 M	1.3 B	0.95	0.89	25.93	100.0	4.67 M	12.0 M	-2.57	-959.7 M
574	1400/10/07	9,605	9,610	9,499	9,610	2.99	9,542	2.26	1.17	822.11 K	788.6 M	0.49	0.51	75.21	100.0	9.27 M	7.58 M	1.22	-195.49 M
575	1400/10/06	9,250	9,586	9,220	9,584	0.83	9,331	-1.83	3.97	1.33 M	1.24 B	0.8	0.81	44.85	100.0	5.56 M	7.56 M	-1.36	-683.74 M
576	1400/10/05	9,504	9,694	9,504	9,505	-2.98	9,505	-2.98	2.0	2.0 M	1.9 B	1.37	1.12	19.17	100.0	5.2 M	13.1 M	-2.52	-1.53 B
577	1400/10/04	9,539	9,539	9,539	9,539	-3.0	9,797	-0.38	0.0	126.6 K	120.76 M	0.08	0.06	93.72	100.0	2.98 M	30.19 M	-10.14	-7.59 M
578	1400/10/01	9,901	9,901	9,500	9,540	-0.76	9,834	2.3	4.22	2.8 M	2.76 B	1.64	1.47	46.2	100.0	7.72 M	12.14 M	-1.57	-1.48 B
579	1400/09/30	9,627	9,627	9,433	9,627	3.0	9,613	2.85	2.06	2.09 M	2.01 B	1.29	1.09	93.21	100.0	17.22 M	16.78 M	1.03	-136.75 M
580	1400/09/29	9,130	9,369	8,952	9,369	5.0	9,347	4.75	4.66	1.32 M	1.24 B	0.71	0.67	54.51	100.0	13.21 M	10.21 M	1.29	-562.13 M
581	1400/09/28	8,958	8,982	8,770	8,982	2.99	8,923	2.32	2.42	963.51 K	863.99 M	0.54	0.45	60.04	100.0	5.35 M	6.04 M	-1.13	-345.24 M
582	1400/09/27	8,756	8,756	8,621	8,756	3.0	8,721	2.59	1.57	1.03 M	897.86 M	0.64	0.49	78.99	100.0	9.21 M	8.16 M	1.13	-188.64 M
583	1400/09/24	8,400	8,597	8,300	8,597	3.0	8,501	1.84	3.58	3.13 M	2.66 B	3.17	1.58	87.08	74.33	27.92 M	11.63 M	2.4	339.17 M
584	1400/09/23	8,063	8,500	8,063	8,400	1.06	8,347	0.42	5.42	1.7 M	1.42 B	2.14	0.86	100.0	78.24	21.48 M	8.8 M	2.44	308.45 M
585	1400/09/20	8,294	9,099	8,293	8,293	-4.99	8,312	-4.78	9.72	2.53 M	2.1 B	3.84	1.3	100.0	78.02	8.05 M	8.72 M	-1.08	462.12 M
586	1400/09/17	8,600	8,600	8,600	8,600	-2.99	8,729	-1.53	0.0	566.11 K	486.86 M	0.55	0.26	100.0	85.52	6.96 M	12.62 M	-1.81	70.52 M
587	1400/09/16	8,611	8,611	8,611	8,611	-3.0	8,865	-0.14	0.0	48.49 K	41.75 M	0.03	0.02	100.0	50.85	2.2 M	10.62 M	-4.83	20.52 M
588	1400/09/15	8,632	8,632	8,632	8,632	-2.99	8,877	-0.24	0.0	88.85 K	76.69 M	0.05	0.04	100.0	100.0	2.74 M	38.35 M	-14.0	0.0
589	1400/09/14	8,809	8,809	8,809	8,809	-3.0	8,898	-2.02	0.0	739.75 K	651.65 M	0.31	0.33	100.0	100.0	22.47 M	31.03 M	-1.38	0.0
590	1400/09/06	9,200	9,200	9,071	9,071	-2.99	9,081	-2.89	1.42	1.85 M	1.68 B	0.78	0.86	94.25	100.0	8.16 M	8.31 M	-1.02	-96.57 M
591	1400/09/03	9,330	9,620	9,329	9,329	-2.99	9,351	-2.77	3.12	2.43 M	2.28 B	0.85	1.18	100.0	100.0	9.72 M	13.63 M	-1.4	0.0
592	1400/09/02	9,581	9,889	9,556	9,556	-2.99	9,617	-2.38	3.48	2.46 M	2.37 B	0.76	1.19	98.72	99.9	5.55 M	8.66 M	-1.56	-27.94 M
593	1400/09/01	9,756	10,239	9,732	9,732	-2.99	9,851	-1.8	5.21	2.25 M	2.22 B	0.75	1.12	100.0	100.0	7.37 M	13.95 M	-1.89	0.0
594	1400/08/30	10,262	10,280	10,004	10,004	-3.0	10,032	-2.72	2.76	2.81 M	2.82 B	0.98	1.47	100.0	100.0	10.46 M	14.26 M	-1.36	0.0
595	1400/08/29	10,580	10,800	10,262	10,262	-3.0	10,313	-2.51	5.24	1.86 M	1.92 B	0.61	0.98	100.0	100.0	8.96 M	12.61 M	-1.41	0.0
596	1400/08/26	10,884	10,884	10,250	10,410	-1.49	10,579	0.11	6.19	4.98 M	5.27 B	1.76	2.95	100.0	96.08	9.66 M	20.93 M	-2.17	206.91 M
597	1400/08/25	10,499	11,000	10,040	10,814	2.48	10,567	0.14	9.56	4.33 M	4.58 B	2.16	2.93	100.0	83.32	10.57 M	10.93 M	-1.03	763.51 M
598	1400/08/24	10,845	10,845	10,544	10,544	-3.0	10,552	-2.93	2.85	1.06 M	1.12 B	0.54	0.72	100.0	91.45	6.17 M	24.9 M	-4.04	95.49 M
599	1400/08/23	11,209	11,227	10,845	10,845	-3.0	10,870	-2.77	3.52	2.2 M	2.39 B	1.16	1.45	100.0	99.79	7.16 M	14.28 M	-2.0	5.01 M
600	1400/08/22	11,089	11,648	11,074	11,074	-3.0	11,180	-2.07	5.18	2.63 M	2.94 B	1.53	1.8	100.0	100.0	11.15 M	16.26 M	-1.46	0.0
601	1400/08/19	11,300	12,100	11,300	11,330	-4.74	11,416	-4.02	7.08	3.94 M	4.5 B	2.11	2.85	100.0	100.0	8.94 M	12.29 M	-1.37	0.0
602	1400/08/18	11,621	11,621	11,621	11,621	-3.0	11,894	-0.72	0.0	195.88 K	227.63 M	0.09	0.14	100.0	100.0	3.92 M	113.81 M	-29.0	0.0
603	1400/08/17	11,950	12,190	11,939	11,939	-3.0	11,980	-2.66	2.1	899.78 K	1.08 B	0.43	0.66	100.0	100.0	6.87 M	9.8 M	-1.43	0.0
604	1400/08/16	12,849	12,849	12,140	12,140	-3.0	12,308	-1.65	5.84	1.81 M	2.22 B	1.03	1.38	100.0	100.0	13.24 M	13.24 M	1.0	0.0
605	1400/08/15	12,557	12,557	12,000	12,557	2.99	12,515	2.65	4.64	1.75 M	2.19 B	1.21	1.25	100.0	100.0	13.41 M	13.33 M	1.01	0.0
606	1400/08/12	11,757	12,483	11,757	12,478	2.95	12,192	0.59	6.18	4.69 M	5.72 B	7.24	3.64	100.0	99.99	8.98 M	13.71 M	-1.53	497.6 K
607	1400/08/11	12,050	12,480	12,036	12,036	-5.0	12,120	-4.33	3.69	1.59 M	1.92 B	1.87	1.3	100.0	100.0	7.59 M	12.56 M	-1.65	0.0
608	1400/08/10	12,625	13,000	12,625	12,625	-3.0	12,669	-2.66	2.97	713.43 K	902.19 M	0.75	0.57	100.0	100.0	7.05 M	8.13 M	-1.15	0.0
609	1400/08/09	12,642	12,642	12,642	12,642	-2.99	13,015	-0.13	0.0	33.13 K	41.88 M	0.03	0.02	100.0	100.0	3.49 M	13.96 M	-4.0	0.0
610	1400/08/08	12,800	12,803	12,735	12,735	-2.99	13,032	-0.73	0.53	197.74 K	252.26 M	0.14	0.14	100.0	100.0	6.64 M	7.64 M	-1.15	0.0
611	1400/08/05	12,999	13,590	12,999	13,044	-2.66	13,128	-2.04	4.55	710.78 K	931.0 M	0.51	0.47	100.0	97.46	8.78 M	4.88 M	1.8	23.62 M
612	1400/08/04	13,880	13,880	13,072	13,072	-3.0	13,401	-0.56	6.18	2.59 M	3.47 B	2.82	1.77	100.0	100.0	11.99 M	11.67 M	1.03	0.0
613	1400/08/03	13,476	13,476	13,476	13,476	3.0	13,476	3.0	0.0	1.21 M	1.63 B	1.4	0.8	100.0	100.0	34.78 M	14.73 M	2.36	0.0
614	1400/08/01	13,084	13,084	13,084	13,084	3.0	13,084	3.0	0.0	791.1 K	1.04 B	0.6	0.5	100.0	100.0	26.54 M	10.05 M	2.64	0.0
615	1400/07/28	11,751	12,936	11,751	12,936	5.0	12,703	3.11	10.08	1.63 M	2.07 B	1.25	1.01	100.0	100.0	8.6 M	7.97 M	1.08	0.0
616	1400/07/27	12,319	12,400	12,319	12,319	-2.99	12,320	-2.98	0.66	797.48 K	982.46 M	0.5	0.49	100.0	100.0	9.01 M	28.07 M	-3.11	0.0
617	1400/07/26	12,389	12,389	12,389	12,389	-3.0	12,699	-0.57	0.0	145.93 K	180.8 M	0.09	0.09	100.0	100.0	4.2 M	10.04 M	-2.39	0.0
618	1400/07/25	13,300	13,300	12,540	12,540	-2.99	12,772	-1.2	6.06	982.8 K	1.26 B	0.64	0.56	100.0	100.0	6.54 M	8.97 M	-1.37	0.0
619	1400/07/24	12,734	13,250	12,734	13,030	-0.74	12,927	-1.52	4.05	3.09 M	3.99 B	2.89	1.84	100.0	92.84	12.97 M	12.28 M	1.06	286.06 M
620	1400/07/21	13,087	13,440	13,087	13,087	-2.99	13,127	-2.7	2.7	1.49 M	1.96 B	1.01	0.87	99.44	100.0	12.64 M	11.19 M	1.13	-10.87 M
621	1400/07/20	13,482	13,938	13,479	13,479	-5.0	13,491	-4.91	3.41	2.34 M	3.16 B	1.58	1.36	90.46	100.0	19.44 M	34.72 M	-1.79	-301.45 M
622	1400/07/19	14,062	14,062	14,062	14,062	-2.99	14,188	-2.12	0.0	472.79 K	664.83 M	0.33	0.26	100.0	100.0	12.54 M	221.61 M	-17.67	0.0
623	1400/07/18	14,206	14,206	14,206	14,206	-3.0	14,496	-1.02	0.0	226.5 K	321.76 M	0.13	0.12	100.0	100.0	5.55 M	10.73 M	-1.93	0.0
624	1400/07/17	15,188	15,188	14,563	14,563	-3.0	14,645	-2.45	4.29	807.69 K	1.18 B	0.4	0.42	100.0	100.0	7.68 M	12.07 M	-1.57	0.0
625	1400/07/14	14,900	15,700	14,867	15,089	-1.55	15,013	-2.04	5.6	3.55 M	5.33 B	2.33	1.9	100.0	72.05	7.9 M	13.12 M	-1.66	1.49 B
626	1400/07/12	15,249	15,700	15,249	15,404	-2.01	15,326	-2.51	2.96	2.37 M	3.63 B	1.51	1.22	100.0	100.0	11.06 M	17.6 M	-1.59	0.0
627	1400/07/11	15,423	15,423	15,423	15,423	-3.0	15,720	-1.13	0.0	230.96 K	356.22 M	0.13	0.12	100.0	89.68	5.24 M	8.41 M	-1.6	36.76 M
628	1400/07/10	16,000	16,180	15,876	15,876	-3.0	15,900	-2.85	1.91	1.52 M	2.41 B	0.77	0.74	99.92	100.0	8.46 M	14.45 M	-1.71	-1.84 M
629	1400/07/07	16,968	16,968	16,166	16,180	-2.91	16,367	-1.79	4.96	2.53 M	4.14 B	1.34	1.24	99.34	84.34	11.64 M	10.32 M	1.13	620.59 M
630	1400/07/06	16,169	17,169	16,169	16,651	-0.11	16,665	-0.02	6.18	970.04 K	1.62 B	0.46	0.45	100.0	99.96	6.34 M	8.64 M	-1.36	700.4 K
631	1400/06/24	17,000	17,367	16,357	16,357	-2.99	16,709	-0.91	6.17	2.59 M	4.33 B	1.37	1.2	99.84	99.85	11.03 M	7.92 M	1.39	-218.8 K
632	1400/06/23	16,922	16,924	16,159	16,924	2.99	16,862	2.62	4.73	1.48 M	2.5 B	0.89	0.7	100.0	100.0	37.94 M	17.63 M	2.15	0.0
633	1400/06/14	16,300	16,510	15,850	16,510	2.99	16,432	2.51	4.16	2.31 M	3.79 B	1.3	1.09	100.0	100.0	9.78 M	12.32 M	-1.26	0.0
634	1400/06/13	16,400	16,500	15,710	15,850	-2.13	16,030	-1.02	5.03	2.11 M	3.38 B	1.22	0.96	100.0	100.0	8.72 M	13.48 M	-1.55	0.0
635	1400/06/10	17,459	17,459	15,937	16,250	-3.13	16,195	-3.46	9.55	2.16 M	3.5 B	1.24	0.99	100.0	95.45	8.78 M	13.42 M	-1.53	159.25 M
636	1400/06/09	16,751	17,200	16,751	16,751	-3.0	16,775	-2.86	2.68	1.42 M	2.37 B	0.73	0.63	99.93	100.0	8.53 M	12.36 M	-1.45	-1.68 M
637	1400/06/08	17,033	17,570	17,033	17,033	-3.0	17,269	-1.65	3.15	331.26 K	564.95 M	0.14	0.13	100.0	100.0	7.74 M	15.69 M	-2.03	0.0
638	1400/06/07	18,390	18,390	17,328	17,328	-3.0	17,559	-1.7	6.13	2.86 M	5.02 B	1.32	1.21	100.0	100.0	11.96 M	13.35 M	-1.12	0.0
639	1400/06/06	17,860	17,863	17,821	17,863	3.0	17,863	3.0	0.24	1.9 M	3.39 B	0.92	0.8	100.0	36.73	19.25 M	9.65 M	2.0	2.14 B
640	1400/06/03	17,300	17,371	17,000	17,371	2.99	17,343	2.83	2.18	2.2 M	3.82 B	1.06	0.89	100.0	86.36	13.8 M	15.07 M	-1.09	521.13 M
641	1400/06/02	16,381	16,872	16,381	16,872	3.0	16,866	2.96	3.0	2.41 M	4.07 B	1.03	0.92	100.0	62.69	17.93 M	24.07 M	-1.34	1.52 B
642	1400/06/01	16,300	16,730	16,236	16,550	-1.12	16,381	-2.13	3.04	2.11 M	3.46 B	0.94	0.82	100.0	100.0	7.71 M	9.91 M	-1.29	0.0
643	1400/05/31	17,150	17,150	16,614	16,614	-3.0	16,738	-2.27	3.23	2.23 M	3.73 B	0.99	0.89	100.0	100.0	7.8 M	12.63 M	-1.62	0.0
644	1400/05/24	17,690	17,690	16,823	16,950	-2.27	17,127	-1.25	5.15	1.37 M	2.35 B	0.55	0.52	100.0	100.0	12.18 M	10.94 M	1.11	0.0
645	1400/05/23	17,201	17,875	17,201	17,569	-0.92	17,343	-2.19	3.92	2.27 M	3.94 B	0.86	0.84	100.0	100.0	19.03 M	13.0 M	1.46	0.0
646	1400/05/20	18,100	18,420	17,528	17,660	-2.27	17,732	-1.87	5.09	3.71 M	6.57 B	1.51	1.39	100.0	100.0	18.16 M	16.56 M	1.1	0.0
647	1400/05/19	18,245	18,247	17,809	18,000	1.6	18,070	2.0	2.46	1.68 M	3.04 B	0.74	0.61	100.0	88.16	13.52 M	11.76 M	1.15	360.18 M
648	1400/05/18	17,000	17,782	17,000	17,780	2.98	17,716	2.61	4.6	2.26 M	4.0 B	0.99	0.79	100.0	82.2	10.27 M	11.4 M	-1.11	711.28 M
649	1400/05/17	17,570	17,745	17,043	17,106	-2.64	17,265	-1.74	4.12	2.46 M	4.24 B	0.99	0.87	83.87	91.86	12.89 M	16.86 M	-1.31	-338.83 M
650	1400/05/16	17,180	18,097	17,044	17,333	-1.35	17,570	-0.01	6.18	3.1 M	5.45 B	1.35	1.05	98.89	96.78	11.33 M	15.9 M	-1.4	115.37 M
651	1400/05/13	17,424	18,258	17,423	17,470	-2.73	17,571	-2.17	4.79	2.8 M	4.91 B	1.25	0.99	99.41	100.0	12.88 M	13.03 M	-1.01	-29.01 M
652	1400/05/12	18,300	18,300	17,627	17,687	-2.67	17,961	-1.16	3.82	831.24 K	1.49 B	0.27	0.25	96.93	100.0	6.58 M	6.88 M	-1.05	-45.78 M
653	1400/05/11	18,130	18,700	18,128	18,300	-2.08	18,172	-2.76	3.16	2.24 M	4.07 B	0.81	0.68	100.0	100.0	14.07 M	11.42 M	1.23	0.0
654	1400/05/10	19,000	19,187	18,071	18,340	-1.55	18,688	0.32	6.18	3.43 M	6.42 B	1.38	1.03	100.0	100.0	10.35 M	13.83 M	-1.34	0.0
655	1400/05/09	18,200	18,635	18,200	18,635	3.0	18,629	2.96	2.39	2.19 M	4.07 B	0.75	0.64	100.0	100.0	10.94 M	18.09 M	-1.65	0.0
656	1400/05/06	18,103	18,103	17,739	18,103	3.0	18,093	2.94	2.05	2.53 M	4.58 B	0.74	0.69	100.0	56.85	16.65 M	12.16 M	1.37	1.98 B
657	1400/05/05	16,871	17,913	16,871	17,913	3.0	17,576	1.06	6.18	4.87 M	8.56 B	1.79	1.4	100.0	83.26	37.71 M	16.38 M	2.3	1.43 B
658	1400/05/04	17,392	17,392	17,392	17,392	-3.0	17,392	-3.0	0.0	798.12 K	1.39 B	0.3	0.23	100.0	100.0	33.05 M	77.12 M	-2.33	0.0
659	1400/04/28	18,538	18,538	17,460	17,460	-2.99	17,929	-0.39	6.17	2.08 M	3.74 B	0.69	0.61	95.63	100.0	10.13 M	17.15 M	-1.69	-163.19 M
660	1400/04/27	17,700	18,513	17,601	18,510	2.01	17,999	-0.8	5.18	4.25 M	7.65 B	1.44	1.31	74.91	76.16	14.23 M	12.07 M	1.18	-95.65 M
661	1400/04/26	18,243	18,253	17,550	18,150	4.41	18,145	4.38	4.01	5.18 M	9.4 B	2.04	1.71	98.01	97.09	14.96 M	18.48 M	-1.24	86.23 M
662	1400/04/23	17,391	17,391	17,113	17,391	3.0	17,384	2.96	1.62	1.32 M	2.29 B	0.45	0.44	100.0	100.0	13.64 M	12.87 M	1.06	0.0
663	1400/04/22	16,913	16,914	16,510	16,914	3.0	16,885	2.82	2.45	688.66 K	1.16 B	0.19	0.23	100.0	100.0	11.87 M	7.41 M	1.6	0.0
664	1400/04/21	15,900	16,833	15,900	16,833	3.0	16,422	0.48	5.87	3.7 M	6.07 B	1.12	1.3	100.0	100.0	17.91 M	10.61 M	1.69	0.0
665	1400/04/20	16,480	16,549	15,600	15,760	-1.91	16,343	1.72	6.08	3.86 M	6.31 B	1.06	1.41	99.95	99.17	13.66 M	18.98 M	-1.39	49.13 M
666	1400/04/19	15,980	16,174	15,400	16,174	5.0	16,067	4.3	5.03	3.12 M	5.01 B	1.0	1.2	100.0	99.99	10.66 M	15.1 M	-1.42	634.4 K
667	1400/04/16	15,420	15,420	15,050	15,420	3.0	15,404	2.89	2.46	3.44 M	5.29 B	0.74	1.39	100.0	98.69	13.5 M	18.02 M	-1.33	69.3 M
668	1400/04/15	15,044	15,044	14,603	15,044	3.0	14,971	2.5	3.02	4.26 M	6.38 B	1.04	1.83	99.96	100.0	18.38 M	13.99 M	1.31	-2.26 M
669	1400/04/14	14,606	14,606	14,606	14,606	3.0	14,606	3.0	0.0	1.76 M	2.57 B	0.39	0.75	97.72	43.12	17.8 M	9.89 M	1.8	1.4 B
670	1400/04/13	14,116	14,552	14,116	14,552	0.0	14,181	-2.55	3.09	5.71 M	8.1 B	1.4	2.72	100.0	97.3	18.28 M	16.76 M	1.09	218.9 M
671	1400/04/12	14,383	14,383	14,383	14,383	-2.99	14,552	-1.85	0.0	417.04 K	599.82 M	0.08	0.2	100.0	100.0	10.17 M	11.32 M	-1.11	0.0
672	1400/04/09	15,469	15,469	13,997	14,301	-2.93	14,827	0.64	10.52	11.05 M	16.39 B	3.09	6.96	100.0	97.68	24.07 M	27.28 M	-1.13	379.66 M
673	1400/04/08	14,733	14,733	14,733	14,733	3.0	14,733	3.0	0.0	1.46 M	2.14 B	0.42	0.92	100.0	31.28	32.98 M	6.71 M	4.92	1.47 B
674	1400/04/07	14,250	14,317	14,133	14,317	3.0	14,304	2.91	1.3	4.07 M	5.82 B	1.47	2.69	100.0	70.5	23.58 M	21.72 M	1.09	1.72 B
675	1400/04/06	13,900	13,908	13,576	13,908	3.0	13,900	2.94	2.45	3.43 M	4.77 B	1.47	2.55	100.0	70.87	15.76 M	21.42 M	-1.36	1.39 B
676	1400/04/05	13,508	13,508	12,900	13,508	5.0	13,503	4.96	4.71	7.38 M	9.96 B	7.28	7.43	92.1	86.44	20.39 M	34.18 M	-1.68	563.85 M
677	1400/04/02	12,865	12,865	12,865	12,865	2.99	12,865	2.99	0.0	1.52 M	1.96 B	2.08	1.66	100.0	25.79	40.81 M	10.11 M	4.04	1.45 B
678	1400/04/01	12,491	12,491	12,491	12,491	2.99	12,491	2.99	0.0	1.07 M	1.33 B	1.83	1.22	100.0	6.14	49.29 M	1.94 M	25.35	1.25 B
679	1400/03/31	12,271	12,271	12,271	12,271	3.0	12,128	1.8	0.0	468.57 K	574.98 M	0.58	0.54	72.26	100.0	51.93 M	7.28 M	7.14	-159.52 M
680	1400/03/30	11,922	12,499	11,882	12,000	-2.03	11,914	-2.73	5.19	1.22 M	1.45 B	1.4	1.43	100.0	100.0	10.31 M	11.92 M	-1.16	0.0
681	1400/03/29	12,130	13,181	12,130	12,130	-5.0	12,249	-4.06	8.66	792.54 K	970.76 M	0.97	0.94	100.0	100.0	7.3 M	6.88 M	1.06	0.0
682	1400/03/26	12,447	12,447	12,447	12,447	-2.99	12,768	-0.49	0.0	119.2 K	148.37 M	0.13	0.13	100.0	100.0	7.07 M	12.36 M	-1.75	0.0
683	1400/03/25	13,000	13,000	12,595	12,595	-3.0	12,831	-1.18	3.22	302.52 K	381.63 M	0.26	0.29	100.0	91.51	5.23 M	6.85 M	-1.31	32.39 M
684	1400/03/24	13,181	13,580	12,965	12,965	-2.99	12,984	-2.85	4.74	1.63 M	2.12 B	1.35	1.61	100.0	100.0	14.69 M	12.44 M	1.18	0.0
685	1400/03/23	13,800	14,010	13,317	13,380	-2.53	13,365	-2.64	5.2	1.51 M	2.02 B	1.37	1.5	100.0	100.0	15.11 M	15.11 M	1.0	0.0
686	1400/03/22	13,300	14,100	13,300	13,401	-2.18	13,728	0.21	6.02	538.19 K	739.39 M	0.48	0.49	99.08	100.0	6.05 M	4.9 M	1.24	-6.77 M
687	1400/03/19	13,610	13,950	13,556	13,561	-2.96	13,699	-1.97	2.91	678.71 K	927.95 M	0.61	0.59	96.23	100.0	6.33 M	5.27 M	1.2	-34.94 M
688	1400/03/18	14,140	14,147	13,323	13,500	-1.71	13,974	1.74	6.18	1.44 M	2.01 B	1.33	1.33	100.0	100.0	6.12 M	7.86 M	-1.29	0.0
689	1400/03/17	13,050	13,843	13,050	13,840	2.98	13,735	2.19	6.08	1.88 M	2.58 B	1.5	1.63	100.0	88.95	8.39 M	8.55 M	-1.02	284.64 M
690	1400/03/12	13,394	13,750	13,393	13,590	-1.57	13,440	-2.66	2.67	997.28 K	1.34 B	0.93	0.87	100.0	100.0	7.7 M	6.7 M	1.15	0.0
691	1400/03/11	13,757	13,950	13,757	13,757	-3.0	13,807	-2.64	1.4	594.58 K	818.23 M	0.58	0.51	100.0	100.0	10.77 M	7.58 M	1.42	0.0
692	1400/03/10	14,154	14,470	14,154	14,154	-2.99	14,182	-2.8	2.23	644.09 K	912.53 M	0.72	0.56	99.38	100.0	11.78 M	9.13 M	1.29	-5.66 M
693	1400/03/09	14,375	14,806	13,990	14,170	-1.43	14,591	1.5	5.83	1.28 M	1.87 B	1.91	1.16	99.87	100.0	6.97 M	7.06 M	-1.01	-2.37 M
694	1400/03/08	14,253	14,967	14,253	14,400	-4.02	14,375	-4.19	5.01	2.73 M	3.92 B	12.18	2.81	100.0	99.96	10.69 M	10.66 M	1.0	1.71 M
695	1400/03/05	14,635	14,635	14,635	14,635	-3.0	15,003	-0.56	0.0	116.86 K	171.03 M	0.32	0.12	100.0	100.0	6.84 M	171.03 M	-25.0	0.0
696	1400/03/04	14,868	14,868	14,868	14,868	-2.99	15,087	-1.57	0.0	328.68 K	488.67 M	0.79	0.35	100.0	100.0	22.21 M	40.72 M	-1.83	0.0
697	1400/03/03	14,875	14,875	14,875	14,875	-3.0	15,327	-0.05	0.0	11.02 K	16.38 M	0.02	0.01	100.0	100.0	1.26 M	5.46 M	-4.33	0.0
698	1400/03/02	14,775	14,775	14,775	14,775	-5.0	15,335	-1.4	0.0	175.69 K	259.58 M	0.14	0.19	100.0	100.0	8.95 M	51.92 M	-5.8	0.0
699	1400/03/01	15,444	16,000	15,444	15,444	-3.0	15,552	-2.32	3.6	488.45 K	754.5 M	0.36	0.53	100.0	100.0	9.43 M	12.37 M	-1.31	0.0
700	1400/02/29	15,875	16,660	15,871	15,871	-2.99	15,921	-2.69	4.97	834.39 K	1.33 B	0.56	0.95	100.0	100.0	6.42 M	6.21 M	1.03	0.0
701	1400/02/28	16,264	16,700	16,264	16,264	-2.99	16,361	-2.42	2.68	573.67 K	936.57 M	0.32	0.67	100.0	100.0	6.74 M	6.74 M	1.0	0.0
702	1400/02/27	17,400	17,400	16,438	16,438	-3.0	16,766	-1.06	5.85	1.59 M	2.67 B	0.87	2.05	100.0	100.0	7.55 M	8.03 M	-1.06	0.0
703	1400/02/26	16,980	16,980	16,530	16,980	3.0	16,946	2.79	2.72	2.6 M	4.4 B	1.88	3.98	100.0	69.13	8.03 M	8.36 M	-1.04	1.36 B
704	1400/02/25	15,930	16,528	15,930	16,528	3.0	16,486	2.74	3.75	1.21 M	1.99 B	0.69	1.98	100.0	99.73	20.34 M	7.36 M	2.76	5.33 M
705	1400/02/22	16,510	16,510	15,587	16,280	0.27	16,047	-1.16	5.92	1.54 M	2.48 B	0.94	2.74	100.0	98.99	9.25 M	5.21 M	1.78	25.02 M
706	1400/02/21	16,187	16,706	16,186	16,186	-2.0	16,236	-1.7	3.21	2.1 M	3.41 B	1.45	4.45	99.99	80.44	10.14 M	7.25 M	1.4	666.19 M
707	1400/02/20	16,500	16,836	16,500	16,500	-2.0	16,516	-1.9	2.04	1.68 M	2.78 B	1.47	4.29	88.11	79.11	12.31 M	7.51 M	1.64	250.4 M
708	1400/02/19	16,990	16,990	16,578	16,578	-2.0	16,836	-0.47	2.49	356.77 K	594.37 M	0.31	0.95	100.0	99.58	10.61 M	9.39 M	1.13	2.5 M
709	1400/02/18	16,747	17,440	16,747	16,747	-4.0	16,916	-3.03	4.14	3.14 M	5.31 B	5.82	13.41	100.0	100.0	12.64 M	10.77 M	1.17	0.0
710	1400/02/15	17,383	17,383	17,383	17,383	-2.0	17,444	-1.65	0.0	901.01 K	1.57 B	2.48	4.49	100.0	94.45	15.51 M	10.0 M	1.55	86.92 M
711	1400/02/13	17,737	17,737	17,737	17,737	-1.99	17,737	-1.99	0.0	1.17 M	2.07 B	8.7	6.43	100.0	100.0	36.98 M	26.22 M	1.41	0.0
712	1400/02/12	17,790	17,790	17,790	17,790	-2.0	18,098	-0.3	0.0	164.1 K	291.93 M	1.51	0.71	100.0	100.0	19.46 M	32.44 M	-1.67	0.0
713	1400/02/11	17,633	17,633	17,633	17,633	-4.0	18,153	-1.17	0.0	316.82 K	558.65 M	6.62	1.03	100.0	100.0	19.26 M	69.83 M	-3.62	0.0
714	1400/02/08	18,049	18,049	18,049	18,049	-2.0	18,367	-0.27	0.0	148.27 K	267.61 M	7.98	0.31	100.0	100.0	9.23 M	267.61 M	-29.0	0.0
715	1400/02/07	18,056	18,056	18,056	18,056	-2.0	18,417	-0.04	0.0	20.92 K	37.77 M	0.93	0.03	100.0	100.0	4.2 M	37.77 M	-9.0	0.0
716	1400/02/06	18,063	18,063	18,063	18,063	-2.0	18,424	-0.04	0.0	21.28 K	38.43 M	0.7	0.02	100.0	100.0	3.84 M	38.43 M	-10.0	0.0
717	1400/02/05	17,718	17,718	17,718	17,718	-4.0	18,431	-0.14	0.0	36.37 K	64.44 M	1.46	0.02	100.0	100.0	10.74 M	21.48 M	-2.0	0.0
718	1400/02/04	18,091	18,091	18,091	18,091	-2.0	18,456	-0.02	0.0	12.32 K	22.28 M	0.26	0.01	100.0	100.0	5.57 M	22.28 M	-4.0	0.0
719	1400/02/01	18,092	18,092	18,092	18,092	-2.0	18,460	-0.01	0.0	2.06 K	3.73 M	0.02	0.0	100.0	100.0	1.87 M	3.73 M	-2.0	0.0
720	1400/01/31	18,106	18,106	18,106	18,106	-2.0	18,461	-0.08	0.0	40.52 K	73.37 M	0.17	0.02	100.0	100.0	8.15 M	24.46 M	-3.0	0.0
721	1400/01/30	17,777	17,777	17,777	17,777	-4.0	18,475	-0.23	0.0	61.76 K	109.79 M	0.23	0.03	100.0	100.0	6.46 M	109.79 M	-17.0	0.0
722	1400/01/29	18,150	18,150	18,150	18,150	-2.0	18,517	-0.02	0.0	8.27 K	15.01 M	0.03	0.0	100.0	100.0	1.67 M	3.75 M	-2.25	0.0
723	1400/01/28	18,191	18,191	18,191	18,191	-2.0	18,520	-0.23	0.0	122.4 K	222.65 M	0.45	0.07	100.0	100.0	27.83 M	14.84 M	1.88	0.0
724	1400/01/25	18,326	18,326	18,326	18,326	-2.0	18,562	-0.74	0.0	382.8 K	701.51 M	1.5	0.21	84.33	100.0	22.75 M	30.5 M	-1.34	-109.96 M
725	1400/01/24	18,381	18,381	18,381	18,381	-4.0	18,700	-2.33	0.0	604.29 K	1.11 B	3.33	0.33	100.0	100.0	24.68 M	222.15 M	-9.0	0.0
726	1400/01/23	18,855	18,855	18,855	18,855	-2.0	19,146	-0.48	0.0	251.81 K	474.78 M	0.87	0.14	100.0	100.0	31.65 M	79.13 M	-2.5	0.0
727	1400/01/22	18,885	18,885	18,885	18,885	-2.0	19,239	-0.16	0.0	82.35 K	155.51 M	0.16	0.04	100.0	100.0	15.55 M	25.92 M	-1.67	0.0
728	1400/01/21	18,902	18,902	18,902	18,902	-2.0	19,270	-0.09	0.0	45.97 K	86.88 M	0.05	0.03	100.0	100.0	5.43 M	43.44 M	-8.0	0.0
729	1400/01/18	18,739	18,739	18,739	18,739	-4.0	19,287	-1.19	0.0	291.05 K	545.41 M	0.19	0.16	100.0	100.0	10.49 M	109.08 M	-10.4	0.0
730	1400/01/17	19,221	19,221	19,221	19,221	-2.0	19,519	-0.48	0.0	235.44 K	452.54 M	0.1	0.13	100.0	100.0	11.04 M	17.41 M	-1.58	0.0
731	1400/01/16	19,523	20,000	19,523	19,523	-2.0	19,613	-1.55	2.44	785.16 K	1.53 B	0.25	0.43	91.03	100.0	13.43 M	10.88 M	1.23	-137.66 M
732	1400/01/15	20,020	20,420	19,788	19,788	-2.0	19,921	-1.34	3.19	1.16 M	2.31 B	0.19	0.66	97.43	99.57	11.31 M	9.31 M	1.21	-49.51 M
733	1400/01/14	20,880	20,880	20,014	20,400	-0.11	20,191	-1.13	4.33	1.83 M	3.69 B	0.32	0.86	94.57	100.0	11.44 M	6.39 M	1.79	-200.14 M
734	1400/01/11	20,367	20,989	20,367	20,367	-2.0	20,422	-1.73	3.05	3.65 M	7.45 B	0.7	1.85	100.0	100.0	13.25 M	10.07 M	1.32	0.0
735	1400/01/10	20,744	21,158	20,744	20,744	-2.0	20,782	-1.82	2.0	4.57 M	9.51 B	1.03	2.62	100.0	99.9	13.96 M	14.01 M	-1.0	9.32 M
736	1400/01/08	21,170	21,171	20,560	20,900	1.68	21,167	2.98	2.97	4.41 M	9.33 B	1.2	2.87	100.0	56.48	17.94 M	7.12 M	2.52	4.06 B
737	1400/01/07	20,340	21,350	20,340	21,000	-0.88	20,555	-2.98	4.97	15.33 M	31.51 B	24.58	19.63	99.54	99.99	15.5 M	10.32 M	1.5	-141.99 M
738	1399/12/27	21,187	21,187	21,187	21,187	-2.0	21,187	-2.0	0.0	869.43 K	1.84 B	1.83	1.13	100.0	100.0	25.58 M	37.59 M	-1.47	0.0
739	1399/12/26	21,569	21,569	21,569	21,569	-2.0	21,619	-1.77	0.0	770.37 K	1.66 B	2.09	0.55	100.0	100.0	23.4 M	97.74 M	-4.18	0.0
740	1399/12/25	22,009	22,009	22,009	22,009	-2.0	22,009	-2.0	0.0	895.63 K	1.97 B	2.67	0.51	100.0	98.76	41.94 M	42.32 M	-1.01	24.49 M
741	1399/12/24	22,023	22,023	22,023	22,023	-4.0	22,458	-2.1	0.0	456.49 K	1.01 B	1.58	0.26	100.0	100.0	19.33 M	111.7 M	-5.78	0.0
742	1399/12/23	22,547	22,547	22,547	22,547	-2.0	22,940	-0.29	0.0	126.43 K	285.05 M	0.48	0.07	100.0	100.0	11.88 M	47.51 M	-4.0	0.0
743	1399/12/20	22,614	22,614	22,614	22,614	-2.0	23,007	-0.29	0.0	121.62 K	275.02 M	0.48	0.07	100.0	100.0	17.19 M	68.76 M	-4.0	0.0
744	1399/12/19	22,746	22,746	22,746	22,746	-2.0	23,075	-0.58	0.0	241.18 K	548.59 M	0.7	0.13	100.0	100.0	34.29 M	182.86 M	-5.33	0.0
745	1399/12/18	23,098	23,098	23,098	23,098	-4.0	23,210	-3.53	0.0	730.34 K	1.69 B	3.44	0.4	100.0	100.0	27.65 M	99.23 M	-3.59	0.0
746	1399/12/17	23,707	23,707	23,707	23,707	-2.0	24,060	-0.54	0.0	223.14 K	529.0 M	1.26	0.12	100.0	100.0	10.58 M	132.25 M	-12.5	0.0
747	1399/12/16	23,711	23,711	23,711	23,711	-2.0	24,190	-0.02	0.0	6.46 K	15.32 M	0.03	0.0	100.0	100.0	2.19 M	5.11 M	-2.33	0.0
748	1399/12/13	23,750	23,750	23,750	23,750	-2.0	24,194	-0.17	0.0	65.61 K	155.82 M	0.03	0.02	100.0	100.0	6.77 M	77.91 M	-11.5	0.0
749	1399/12/12	24,126	24,126	24,126	24,126	-4.0	24,234	-3.57	0.0	706.95 K	1.71 B	0.36	0.26	100.0	93.48	21.06 M	227.78 M	-10.82	111.16 M
750	1399/12/11	24,665	24,665	24,665	24,665	-2.0	25,131	-0.15	0.0	58.95 K	145.4 M	0.03	0.02	100.0	100.0	7.65 M	36.35 M	-4.75	0.0
751	1399/12/10	24,696	24,696	24,696	24,696	-2.0	25,168	-0.13	0.0	51.01 K	125.97 M	0.03	0.02	100.0	100.0	41.99 M	62.99 M	-1.5	0.0
752	1399/12/09	24,758	24,758	24,758	24,758	-2.0	25,200	-0.25	0.0	99.15 K	245.48 M	0.05	0.03	100.0	94.96	4.91 M	5.55 M	-1.13	12.38 M
753	1399/12/06	24,971	26,000	24,971	25,265	-0.84	25,263	-0.85	4.12	8.9 M	22.49 B	22.81	3.3	100.0	100.0	16.14 M	12.34 M	1.31	0.0
754	1399/12/05	25,480	25,480	25,480	25,480	-2.0	25,480	-2.0	0.0	823.87 K	2.1 B	0.28	0.28	100.0	100.0	47.71 M	67.72 M	-1.42	0.0
755	1399/12/04	24,979	24,979	24,979	24,979	-4.0	26,000	-0.07	0.0	13.79 K	34.44 M	0.0	0.0	100.0	100.0	2.3 M	11.48 M	-5.0	0.0
756	1399/12/03	25,684	25,684	25,684	25,684	-2.0	26,019	-0.72	0.0	274.36 K	704.66 M	0.06	0.09	100.0	100.0	11.37 M	44.04 M	-3.87	0.0
757	1399/12/02	25,809	25,809	25,809	25,809	-2.0	26,208	-0.48	0.0	182.69 K	471.5 M	0.04	0.06	100.0	100.0	8.57 M	58.94 M	-6.87	0.0
758	1399/11/29	26,255	26,255	26,255	26,255	-2.0	26,335	-1.7	0.0	656.71 K	1.72 B	0.14	0.19	100.0	100.0	9.58 M	30.25 M	-3.16	0.0
759	1399/11/28	27,250	27,473	26,140	26,141	-1.99	26,790	0.44	5.1	13.56 M	36.32 B	6.89	4.77	90.93	95.37	24.2 M	21.49 M	1.13	-1.61 B
760	1399/11/27	26,691	26,691	25,420	26,691	3.0	26,673	2.93	5.0	7.78 M	20.75 B	13.93	2.83	97.82	98.69	48.09 M	30.6 M	1.57	-179.91 M
761	1399/11/11	25,963	25,963	25,963	25,963	3.0	25,914	2.8	0.0	741.86 K	1.93 B	1.35	0.27	100.0	98.65	160.51 M	10.5 M	15.29	25.96 M
762	1399/11/08	25,674	25,674	25,674	25,674	3.0	25,207	1.12	0.0	330.45 K	848.39 M	0.24	0.1	100.0	100.0	33.94 M	4.42 M	7.68	0.0
763	1399/11/07	25,368	25,368	25,368	25,368	5.0	24,927	3.17	0.0	559.33 K	1.42 B	0.15	0.18	100.0	100.0	157.66 M	7.84 M	20.11	0.0
764	1399/11/06	24,529	24,529	24,529	24,529	3.0	24,160	1.45	0.0	426.05 K	1.05 B	0.11	0.13	100.0	100.0	149.3 M	6.57 M	22.71	0.0
765	1399/11/05	23,932	23,932	23,932	23,932	3.0	23,815	2.5	0.0	733.57 K	1.76 B	0.18	0.22	100.0	100.0	92.4 M	8.4 M	11.0	0.0
766	1399/11/04	23,371	23,371	23,371	23,371	3.0	23,235	2.4	0.0	705.29 K	1.65 B	0.16	0.21	100.0	100.0	96.96 M	8.28 M	11.71	0.0
767	1399/11/01	22,765	22,765	22,000	22,765	5.0	22,691	4.66	3.48	4.46 M	10.11 B	1.14	1.45	100.0	97.8	36.64 M	22.17 M	1.65	222.4 M
768	1399/10/30	22,240	22,240	20,946	22,240	3.0	21,681	0.41	6.18	11.75 M	25.47 B	5.32	4.64	98.14	97.95	41.24 M	18.88 M	2.18	48.28 M
769	1399/10/29	21,593	21,593	21,593	21,593	3.0	21,593	3.0	0.0	1.91 M	4.12 B	0.63	0.77	100.0	100.0	102.96 M	9.76 M	10.55	0.0
770	1399/10/27	20,965	20,965	20,965	20,965	3.0	20,965	3.0	0.0	2.12 M	4.43 B	0.72	0.88	100.0	100.0	103.12 M	10.84 M	9.51	0.0
771	1399/10/24	20,355	20,355	20,355	20,355	5.0	20,355	5.0	0.0	1.61 M	3.28 B	0.56	0.67	100.0	100.0	131.09 M	9.44 M	13.88	0.0
772	1399/10/23	19,402	19,403	18,850	19,403	3.0	19,386	2.91	2.93	2.11 M	4.09 B	0.62	0.84	100.0	100.0	36.8 M	12.77 M	2.88	0.0
773	1399/10/22	18,799	19,113	18,110	19,113	3.0	18,838	1.51	5.54	3.29 M	6.2 B	0.97	1.24	94.89	100.0	35.87 M	9.36 M	3.83	-316.77 M
774	1399/10/21	18,606	18,606	17,524	18,606	2.99	18,557	2.72	6.17	6.06 M	11.25 B	2.46	2.57	100.0	100.0	31.78 M	21.89 M	1.45	0.0
775	1399/10/20	18,065	18,065	18,065	18,065	5.0	18,065	5.0	0.0	1.66 M	3.0 B	0.51	0.7	100.0	100.0	214.12 M	11.19 M	19.14	0.0
776	1399/10/17	17,239	17,239	17,239	17,239	3.0	17,205	2.8	0.0	1.13 M	1.95 B	0.33	0.47	100.0	99.91	216.77 M	5.58 M	38.81	1.72 M
777	1399/10/16	16,747	16,747	16,450	16,747	3.0	16,737	2.93	1.81	4.81 M	8.04 B	1.22	1.98	100.0	100.0	28.93 M	16.18 M	1.79	0.0
778	1399/10/15	15,974	16,453	15,974	16,453	3.0	16,260	1.79	3.0	3.22 M	5.24 B	0.92	1.3	100.0	100.0	104.71 M	7.67 M	13.66	0.0
779	1399/10/14	15,974	15,974	15,974	15,974	-3.0	15,974	-3.0	0.0	1.52 M	2.43 B	0.41	0.61	100.0	100.0	26.39 M	22.9 M	1.15	0.0
780	1399/10/13	16,987	16,987	15,999	15,999	-3.0	16,468	-0.15	6.18	5.75 M	9.46 B	2.13	2.51	100.0	99.95	24.08 M	27.03 M	-1.12	4.42 M
781	1399/10/10	16,493	16,493	16,493	16,493	3.0	16,493	3.0	0.0	1.85 M	3.04 B	0.74	0.82	100.0	99.34	144.98 M	5.17 M	28.04	20.12 M
782	1399/10/09	16,205	16,205	14,663	16,205	5.0	16,013	3.75	10.52	7.3 M	11.68 B	6.65	3.69	100.0	99.45	46.18 M	12.69 M	3.64	64.82 M
783	1399/10/08	15,542	15,542	15,542	15,542	3.0	15,434	2.28	0.0	1.05 M	1.64 B	1.01	0.49	100.0	100.0	86.24 M	6.25 M	13.79	0.0
784	1399/10/07	15,090	15,090	15,090	15,090	3.0	15,090	3.0	0.0	2.62 M	3.95 B	3.89	1.23	100.0	100.0	187.91 M	11.54 M	16.29	0.0
785	1399/10/06	14,877	14,877	14,877	14,877	3.0	14,651	1.43	0.0	663.28 K	986.76 M	0.92	0.27	100.0	100.0	246.69 M	4.57 M	54.0	0.0
786	1399/10/03	14,778	14,778	14,778	14,778	4.99	14,444	2.62	0.0	798.16 K	1.18 B	0.91	0.33	100.0	100.0	131.06 M	4.76 M	27.56	0.0
787	1399/10/02	14,396	14,396	14,396	14,396	3.0	14,075	0.7	0.0	356.78 K	513.62 M	0.21	0.15	100.0	100.0	256.81 M	2.68 M	96.0	0.0
788	1399/10/01	14,171	14,171	14,171	14,171	2.99	13,977	1.58	0.0	803.54 K	1.14 B	0.3	0.34	100.0	100.0	189.78 M	7.25 M	26.17	0.0
789	1399/09/30	13,968	13,968	13,968	13,968	2.99	13,759	1.45	0.0	737.53 K	1.03 B	0.28	0.31	100.0	100.0	128.77 M	4.38 M	29.38	0.0
790	1399/09/29	13,822	13,822	13,822	13,822	5.0	13,562	3.02	0.0	918.66 K	1.27 B	0.33	0.4	100.0	100.0	181.4 M	5.64 M	32.14	0.0
791	1399/09/26	13,196	13,196	12,821	13,196	3.0	13,164	2.75	2.92	1.58 M	2.09 B	0.54	0.71	100.0	100.0	27.45 M	6.25 M	4.39	0.0
792	1399/09/25	12,812	12,812	12,650	12,812	3.0	12,812	3.0	1.28	4.31 M	5.52 B	1.44	2.14	100.0	100.0	45.62 M	10.11 M	4.51	0.0
793	1399/09/24	11,797	12,525	11,797	12,525	2.99	12,439	2.29	6.17	5.99 M	7.45 B	2.27	3.49	99.99	97.48	34.97 M	8.83 M	3.96	187.37 M
794	1399/09/23	11,841	11,841	11,841	11,841	-3.0	12,161	-0.38	0.0	203.96 K	241.51 M	0.07	0.12	100.0	100.0	3.06 M	3.72 M	-1.22	0.0
795	1399/09/22	12,500	12,740	12,075	12,075	-3.0	12,207	-1.94	5.51	1.83 M	2.23 B	0.62	1.13	100.0	99.96	7.52 M	8.55 M	-1.14	949.02 K
796	1399/09/19	12,753	12,753	12,011	12,450	0.55	12,448	0.53	6.18	2.31 M	2.87 B	0.86	1.53	100.0	97.78	7.3 M	5.29 M	1.38	63.67 M
797	1399/09/18	11,871	12,605	11,871	12,605	3.0	12,382	1.18	6.18	4.63 M	5.73 B	2.15	3.63	99.78	98.9	15.75 M	7.99 M	1.97	50.23 M
798	1399/09/17	12,660	12,660	12,040	12,040	-3.0	12,238	-1.4	5.15	4.21 M	5.15 B	1.91	3.94	97.72	100.0	9.52 M	6.42 M	1.48	-117.57 M
799	1399/09/16	12,461	12,461	12,000	12,300	3.64	12,412	4.58	3.84	2.15 M	2.67 B	0.98	2.24	95.33	100.0	11.3 M	8.49 M	1.33	-124.61 M
800	1399/09/15	11,924	11,924	11,577	11,924	3.0	11,868	2.51	3.0	1.52 M	1.81 B	0.45	1.68	100.0	100.0	10.15 M	6.69 M	1.52	0.0
801	1399/09/12	11,744	11,744	11,744	11,744	3.0	11,577	1.53	0.0	968.31 K	1.14 B	0.31	1.13	100.0	100.0	22.74 M	5.6 M	4.06	0.0
802	1399/09/11	11,219	11,555	10,883	11,555	2.99	11,402	1.63	6.17	1.94 M	2.21 B	0.7	2.53	100.0	100.0	20.48 M	6.83 M	3.0	0.0
803	1399/09/10	11,237	11,237	11,000	11,237	3.0	11,219	2.83	2.15	4.46 M	5.0 B	2.25	8.06	100.0	77.54	13.56 M	10.37 M	1.31	1.12 B
804	1399/09/09	10,910	10,910	10,910	10,910	2.99	10,910	2.99	0.0	2.12 M	2.31 B	1.33	2.4	100.0	65.29	21.39 M	7.9 M	2.71	801.89 M
805	1399/09/08	10,257	10,891	10,257	10,891	3.0	10,593	0.18	6.18	7.2 M	7.63 B	47.97	13.38	100.0	99.86	15.57 M	8.05 M	1.94	10.81 M
806	1399/09/05	10,263	10,263	10,263	10,263	-3.0	10,574	-0.06	0.0	24.1 K	24.74 M	0.16	0.04	100.0	100.0	1.08 M	12.37 M	-11.5	0.0
807	1399/09/04	10,283	10,283	10,283	10,283	-3.0	10,580	-0.2	0.0	86.36 K	88.8 M	0.59	0.16	100.0	100.0	3.06 M	88.8 M	-29.0	0.0
808	1399/09/03	10,500	10,500	10,185	10,185	-5.5	10,601	-1.64	3.09	496.05 K	511.42 M	10.57	0.96	100.0	100.0	12.79 M	7.52 M	1.7	0.0
809	1399/08/25	14,809	14,809	14,809	14,809	-3.0	15,223	-0.29	0.0	125.54 K	185.91 M	5.71	0.24	100.0	100.0	8.45 M	11.62 M	-1.37	0.0
810	1399/08/24	14,816	14,816	14,816	14,816	-3.0	15,267	-0.05	0.0	18.89 K	27.98 M	0.94	0.04	100.0	100.0	2.33 M	13.99 M	-6.0	0.0
811	1399/08/20	14,514	14,514	14,514	14,514	-4.99	15,274	-0.02	0.0	5.35 K	7.76 M	0.23	0.01	100.0	100.0	970.26 K	7.76 M	-8.0	0.0
812	1399/08/14	14,558	14,558	14,558	14,558	-5.0	15,277	-0.31	0.0	80.78 K	117.6 M	3.89	0.16	100.0	100.0	9.8 M	6.92 M	1.42	0.0
813	1399/08/12	14,866	14,866	14,866	14,866	-3.0	15,324	-0.01	0.0	4.19 K	6.23 M	0.16	0.01	100.0	100.0	1.56 M	3.11 M	-2.0	0.0
814	1399/08/11	14,866	14,866	14,866	14,866	-3.0	15,325	0.0	0.0	750.0	1.11 M	0.03	0.0	100.0	100.0	557.48 K	1.11 M	-2.0	0.0
815	1399/08/10	14,869	14,869	14,869	14,869	-2.99	15,325	-0.02	0.0	9.03 K	13.43 M	0.1	0.02	100.0	100.0	2.69 M	2.69 M	1.0	0.0
816	1399/08/07	14,875	14,875	14,875	14,875	-3.0	15,328	-0.05	0.0	21.11 K	31.4 M	0.2	0.04	100.0	100.0	3.14 M	3.93 M	-1.25	0.0
817	1399/07/30	14,900	14,900	14,900	14,900	-2.99	15,335	-0.16	0.0	68.63 K	102.26 M	0.57	0.13	100.0	100.0	2.38 M	14.61 M	-6.14	0.0
818	1399/07/29	14,911	14,911	14,911	14,911	-3.0	15,360	-0.08	0.0	33.54 K	50.01 M	0.22	0.06	100.0	100.0	3.57 M	16.67 M	-4.67	0.0
819	1399/07/28	14,915	14,915	14,915	14,915	-3.0	15,372	-0.03	0.0	10.12 K	15.09 M	0.01	0.02	100.0	100.0	1.89 M	5.03 M	-2.67	0.0
820	1399/07/27	14,804	14,804	14,804	14,804	-5.0	15,376	-1.33	0.0	340.54 K	504.13 M	0.18	0.67	100.0	100.0	11.72 M	42.01 M	-3.58	0.0
821	1399/07/23	15,139	15,139	15,139	15,139	-3.0	15,583	-0.15	0.0	63.3 K	95.83 M	0.03	0.12	100.0	100.0	2.74 M	6.84 M	-2.5	0.0
822	1399/07/22	15,196	15,196	15,196	15,196	-2.99	15,607	-0.37	0.0	153.35 K	233.03 M	0.08	0.3	100.0	100.0	4.57 M	7.52 M	-1.65	0.0
823	1399/07/21	15,272	15,272	15,272	15,272	-3.0	15,665	-0.5	0.0	210.5 K	321.48 M	0.11	0.42	100.0	100.0	3.18 M	12.86 M	-4.04	0.0
824	1399/07/20	15,078	16,552	15,078	15,700	-1.08	15,744	-0.8	9.78	8.7 M	13.69 B	79.27	86.43	93.91	100.0	10.71 M	10.11 M	1.06	-834.48 M
825	1399/07/19	15,514	15,514	15,514	15,514	-3.0	15,871	-0.76	0.0	317.53 K	492.62 M	6.37	1.24	26.77	100.0	3.3 M	14.49 M	-4.39	-360.74 M
826	1399/07/16	15,568	15,568	15,568	15,568	-3.0	15,993	-0.35	0.0	145.23 K	226.09 M	6.66	0.54	100.0	100.0	3.65 M	11.3 M	-3.1	0.0
827	1399/07/14	15,581	15,581	15,581	15,581	-2.99	16,049	-0.08	0.0	33.19 K	51.71 M	1.81	0.12	100.0	100.0	7.39 M	51.71 M	-7.0	0.0
828	1399/07/13	15,588	15,588	15,588	15,588	-3.0	16,062	-0.05	0.0	19.62 K	30.59 M	1.11	0.07	100.0	100.0	1.91 M	10.2 M	-5.33	0.0
829	1399/07/02	15,698	15,698	15,698	15,698	-3.0	16,170	-0.08	0.0	33.02 K	51.84 M	1.31	0.11	100.0	100.0	2.88 M	17.28 M	-6.0	0.0
830	1399/07/01	15,705	15,705	15,705	15,705	-3.0	16,183	-0.04	0.0	18.21 K	28.6 M	0.36	0.06	100.0	100.0	3.18 M	9.53 M	-3.0	0.0
831	1399/06/31	15,707	15,707	15,707	15,707	-3.0	16,190	-0.01	0.0	4.96 K	7.8 M	0.08	0.01	100.0	100.0	1.56 M	3.9 M	-2.5	0.0
832	1399/06/30	15,392	15,392	15,392	15,392	-5.0	16,192	-0.06	0.0	15.81 K	24.33 M	0.18	0.03	100.0	100.0	2.03 M	24.33 M	-12.0	0.0
833	1399/06/29	15,723	15,723	15,723	15,723	-3.0	16,202	-0.04	0.0	16.72 K	26.29 M	0.19	0.03	100.0	100.0	2.19 M	26.29 M	-12.0	0.0
834	1399/06/26	15,750	15,750	15,750	15,750	-3.0	16,209	-0.17	0.0	70.58 K	111.16 M	0.91	0.09	100.0	100.0	3.71 M	18.53 M	-5.0	0.0
835	1399/06/25	15,807	15,807	15,807	15,807	-2.99	16,237	-0.36	0.0	145.48 K	229.96 M	2.54	0.17	100.0	100.0	3.54 M	19.16 M	-5.42	0.0
836	1399/06/24	15,824	15,824	15,824	15,824	-3.0	16,295	-0.11	0.0	45.51 K	72.01 M	0.64	0.03	100.0	100.0	2.67 M	12.0 M	-4.5	0.0
837	1399/06/19	15,609	15,609	15,609	15,609	-5.0	16,313	-0.71	0.0	171.89 K	268.31 M	4.07	0.12	100.0	100.0	3.63 M	268.31 M	-74.0	0.0
838	1399/06/18	15,943	15,943	15,943	15,943	-3.0	16,430	-0.04	0.0	13.53 K	21.57 M	0.28	0.01	100.0	100.0	3.08 M	10.79 M	-3.5	0.0
839	1399/06/17	15,948	15,948	15,948	15,948	-3.0	16,436	-0.03	0.0	11.2 K	17.86 M	0.06	0.01	100.0	100.0	1.62 M	4.47 M	-2.75	0.0
840	1399/06/16	15,966	15,966	15,966	15,966	-3.0	16,441	-0.11	0.0	44.77 K	71.47 M	0.05	0.02	100.0	100.0	1.79 M	8.93 M	-5.0	0.0
841	1399/06/15	15,710	15,710	15,710	15,710	-5.0	16,459	-0.47	0.0	112.55 K	176.82 M	0.12	0.05	100.0	100.0	4.02 M	44.2 M	-11.0	0.0
842	1399/06/12	16,052	16,052	16,052	16,052	-3.0	16,536	-0.07	0.0	29.3 K	47.03 M	0.03	0.01	100.0	100.0	2.77 M	47.03 M	-17.0	0.0
843	1399/06/11	16,070	16,070	16,070	16,070	-2.99	16,548	-0.11	0.0	42.68 K	68.58 M	0.05	0.02	100.0	100.0	2.64 M	34.29 M	-13.0	0.0
844	1399/06/10	16,750	17,000	16,278	16,278	-3.0	16,566	-1.28	4.44	720.91 K	1.18 B	0.8	0.26	100.0	100.0	8.46 M	5.86 M	1.44	0.0
845	1399/06/05	16,526	17,470	16,526	16,690	-2.04	16,781	-1.5	5.71	3.41 M	5.72 B	11.19	1.25	100.0	100.0	7.8 M	8.14 M	-1.04	0.0
846	1399/06/04	16,700	16,700	16,700	16,700	-3.0	17,037	-1.04	0.0	395.28 K	660.12 M	0.46	0.14	100.0	100.0	4.78 M	8.8 M	-1.84	0.0
847	1399/06/03	16,441	16,441	16,441	16,441	-5.0	17,216	-0.52	0.0	118.5 K	194.82 M	0.12	0.04	100.0	100.0	5.27 M	38.96 M	-7.4	0.0
848	1399/06/02	16,828	16,828	16,828	16,828	-3.0	17,306	-0.24	0.0	91.2 K	153.47 M	0.08	0.03	100.0	100.0	4.15 M	38.37 M	-9.25	0.0
849	1399/06/01	17,038	17,250	17,038	17,038	-2.99	17,348	-1.23	1.24	473.51 K	807.07 M	0.23	0.13	100.0	100.0	7.34 M	9.17 M	-1.25	0.0
850	1399/05/29	17,253	17,554	17,253	17,253	-3.0	17,564	-1.25	1.74	442.82 K	764.04 M	0.2	0.12	100.0	97.02	7.01 M	5.57 M	1.26	22.79 M
851	1399/05/28	17,500	18,900	17,172	17,200	-4.84	17,786	-1.6	10.06	3.16 M	5.62 B	0.93	0.8	100.0	100.0	8.15 M	8.57 M	-1.05	0.0
852	1399/05/27	17,944	17,944	17,944	17,944	-2.99	18,075	-2.29	0.0	810.34 K	1.45 B	0.22	0.2	99.68	100.0	7.25 M	10.24 M	-1.41	-4.67 M
853	1399/05/26	18,203	18,203	18,203	18,203	-2.99	18,498	-1.42	0.0	503.53 K	916.58 M	0.12	0.13	100.0	100.0	4.34 M	9.17 M	-2.11	0.0
854	1399/05/25	19,417	19,417	18,287	18,287	-3.0	18,765	-0.46	6.18	5.55 M	10.42 B	1.35	1.47	99.81	99.93	9.65 M	15.33 M	-1.59	-12.1 M
855	1399/05/22	18,857	18,857	18,857	18,857	3.0	18,852	2.97	0.0	1.06 M	1.99 B	0.22	0.28	98.75	100.0	6.94 M	4.61 M	1.51	-24.91 M
856	1399/05/21	17,980	18,326	17,800	18,326	3.0	18,308	2.89	2.96	9.03 M	16.54 B	2.72	2.68	93.37	100.0	8.06 M	19.16 M	-2.38	-1.1 B
857	1399/05/20	17,785	17,980	17,785	17,786	-2.99	17,793	-2.96	1.1	2.46 M	4.38 B	0.61	0.72	100.0	100.0	7.26 M	7.25 M	1.0	0.0
858	1399/05/19	19,000	19,000	18,204	18,204	-3.0	18,335	-2.3	4.37	2.12 M	3.89 B	0.5	0.62	98.13	100.0	6.69 M	12.15 M	-1.82	-72.82 M
859	1399/05/15	19,049	19,049	18,000	18,500	1.97	18,767	3.45	5.83	5.96 M	11.19 B	1.58	1.83	99.66	100.0	7.15 M	12.92 M	-1.81	-38.0 M
860	1399/05/14	18,284	18,284	17,311	18,284	3.0	18,142	2.2	5.62	4.53 M	8.22 B	1.26	1.4	99.78	100.0	9.07 M	9.23 M	-1.02	-18.27 M
861	1399/05/13	17,757	17,757	17,551	17,757	3.0	17,752	2.97	1.17	1.52 M	2.7 B	0.38	0.46	100.0	100.0	8.36 M	7.44 M	1.12	0.0
862	1399/05/12	17,160	17,548	16,690	17,548	3.0	17,240	1.19	5.14	5.99 M	10.32 B	1.79	1.83	99.38	100.0	12.05 M	10.96 M	1.1	-63.75 M
863	1399/05/11	17,000	17,340	16,440	16,830	-0.04	17,037	1.19	5.47	3.41 M	5.81 B	0.91	1.04	100.0	100.0	8.81 M	8.99 M	-1.02	0.0
864	1399/05/08	17,200	17,498	16,737	16,742	-2.97	16,837	-2.42	4.55	3.43 M	5.78 B	0.83	1.02	100.0	100.0	9.38 M	9.29 M	1.01	0.0
865	1399/05/07	17,990	17,990	16,956	16,956	-3.0	17,254	-1.29	6.1	3.65 M	6.29 B	0.99	1.08	100.0	100.0	9.81 M	10.52 M	-1.07	0.0
866	1399/05/06	16,810	17,539	16,810	17,539	2.99	17,480	2.65	4.34	3.51 M	6.14 B	0.7	1.07	100.0	97.14	13.2 M	7.83 M	1.69	175.39 M
867	1399/05/05	17,000	17,490	16,972	16,972	-2.99	17,029	-2.67	3.05	2.74 M	4.67 B	0.57	0.81	100.0	94.53	8.45 M	7.25 M	1.17	254.99 M
868	1399/05/04	18,150	18,150	17,365	17,365	-3.0	17,496	-2.27	4.52	5.31 M	9.3 B	1.33	1.58	100.0	98.79	8.78 M	9.88 M	-1.12	112.89 M
869	1399/05/01	17,691	18,600	17,691	17,880	-1.96	17,902	-1.84	5.14	5.35 M	9.58 B	1.71	1.65	98.9	100.0	12.06 M	8.89 M	1.36	-105.14 M
870	1399/04/31	18,238	18,300	18,238	18,238	-3.0	18,238	-3.0	0.34	1.43 M	2.61 B	0.48	0.42	100.0	100.0	6.02 M	9.69 M	-1.61	0.0
871	1399/04/30	19,200	19,377	18,593	18,593	-3.0	18,802	-1.91	4.22	10.34 M	19.44 B	9.35	3.48	100.0	100.0	11.08 M	11.3 M	-1.02	0.0
872	1399/04/29	19,168	19,168	19,168	19,168	3.0	19,168	3.0	0.0	1.66 M	3.19 B	1.19	0.52	96.73	100.0	27.31 M	8.24 M	3.31	-104.47 M
873	1399/04/28	18,610	18,610	18,610	18,610	5.0	18,610	5.0	0.0	1.18 M	2.2 B	0.72	0.34	100.0	99.83	44.01 M	7.11 M	6.19	3.72 M
874	1399/04/25	17,810	17,810	17,810	17,810	3.0	17,724	2.5	0.0	1.01 M	1.81 B	0.51	0.28	100.0	100.0	25.81 M	5.43 M	4.76	0.0
875	1399/04/24	17,528	17,528	17,528	17,528	3.0	17,292	1.61	0.0	653.05 K	1.14 B	0.24	0.17	100.0	100.0	40.88 M	3.67 M	11.14	0.0
876	1399/04/23	17,099	17,099	17,099	17,099	3.0	17,018	2.51	0.0	1.02 M	1.74 B	0.32	0.25	85.75	99.9	55.26 M	5.01 M	11.03	-246.23 M
877	1399/04/22	16,670	16,764	15,701	16,764	5.0	16,601	3.98	6.77	3.13 M	5.19 B	0.89	0.66	100.0	99.94	8.45 M	8.14 M	1.04	3.19 M
878	1399/04/21	15,961	16,200	15,961	15,961	-3.0	15,966	-2.97	1.5	2.45 M	3.91 B	0.65	0.52	100.0	100.0	6.22 M	7.77 M	-1.25	0.0
879	1399/04/18	16,450	17,180	16,308	16,308	-3.0	16,454	-2.13	5.35	2.67 M	4.4 B	0.64	0.54	100.0	100.0	6.67 M	8.94 M	-1.34	0.0
880	1399/04/17	17,500	17,500	16,626	16,626	-3.0	16,812	-1.91	5.26	4.5 M	7.57 B	1.1	0.9	100.0	99.09	7.19 M	10.52 M	-1.46	68.93 M
881	1399/04/16	17,157	17,189	16,724	17,189	3.0	17,140	2.7	2.78	3.22 M	5.52 B	0.85	0.55	100.0	99.91	7.94 M	8.15 M	-1.03	5.15 M
882	1399/04/15	16,262	17,210	16,249	16,910	0.95	16,689	-0.37	5.91	4.75 M	7.92 B	1.23	0.84	100.0	100.0	6.65 M	7.43 M	-1.12	0.0
883	1399/04/14	16,900	17,356	16,676	16,676	-3.0	16,751	-2.56	4.08	3.79 M	6.35 B	0.95	0.69	100.0	100.0	5.97 M	8.22 M	-1.38	0.0
884	1399/04/11	18,030	18,030	16,997	16,997	-3.0	17,191	-1.89	6.08	4.78 M	8.21 B	1.3	0.91	100.0	100.0	7.19 M	8.04 M	-1.12	0.0
885	1399/04/10	16,640	17,640	16,640	17,640	3.0	17,522	2.31	6.01	4.03 M	7.06 B	1.12	0.79	100.0	99.98	9.15 M	6.11 M	1.5	1.7 M
886	1399/04/09	17,127	17,200	17,127	17,127	-3.0	17,127	-3.0	0.43	1.62 M	2.78 B	0.43	0.32	100.0	71.22	6.22 M	7.1 M	-1.14	800.02 M
887	1399/04/08	18,231	18,231	17,501	17,501	-3.0	17,656	-2.14	4.17	5.11 M	9.03 B	1.26	1.08	100.0	100.0	11.57 M	11.62 M	-1.0	0.0
888	1399/04/07	18,071	18,500	17,801	17,801	-3.0	18,042	-1.68	3.93	4.44 M	8.01 B	0.99	0.98	100.0	100.0	7.54 M	9.68 M	-1.28	0.0
889	1399/04/04	18,307	18,873	18,307	18,307	-3.0	18,351	-2.77	3.09	3.09 M	5.67 B	0.63	0.71	100.0	96.41	7.66 M	10.28 M	-1.34	203.46 M
890	1399/04/03	18,961	18,961	18,300	18,470	0.33	18,873	2.52	3.61	3.81 M	7.19 B	0.74	0.91	100.0	99.95	9.58 M	12.25 M	-1.28	3.79 M
891	1399/04/02	18,340	18,525	17,986	18,525	3.0	18,409	2.35	3.0	2.44 M	4.49 B	0.42	0.6	100.0	99.88	10.33 M	7.56 M	1.37	5.56 M
892	1399/04/01	18,500	18,500	17,871	18,100	-1.75	17,986	-2.37	3.52	6.55 M	11.77 B	0.89	1.61	100.0	100.0	7.59 M	9.56 M	-1.26	0.0
893	1399/03/31	18,780	18,780	18,200	18,210	-0.62	18,423	0.55	3.19	6.5 M	11.98 B	0.97	1.73	100.0	100.0	6.36 M	11.03 M	-1.74	0.0
894	1399/03/27	18,890	18,900	18,023	18,227	-1.32	18,323	-0.8	4.87	5.1 M	9.34 B	0.72	1.45	100.0	100.0	8.23 M	8.61 M	-1.05	0.0
895	1399/03/26	18,600	19,150	18,150	18,500	-1.05	18,471	-1.21	5.51	5.08 M	9.39 B	0.72	1.48	99.93	100.0	10.25 M	8.32 M	1.23	-6.3 M
896	1399/03/25	19,529	19,529	18,405	18,450	-2.76	18,697	-1.45	6.11	5.7 M	10.65 B	0.56	1.71	100.0	99.94	9.58 M	10.11 M	-1.06	6.92 M
897	1399/03/24	18,501	19,502	18,366	19,483	2.9	18,973	0.21	6.19	14.53 M	27.56 B	1.96	4.99	100.0	99.99	14.43 M	10.43 M	1.38	3.62 M
898	1399/03/21	18,911	19,320	18,911	18,911	-3.0	18,934	-2.88	2.16	3.03 M	5.73 B	0.44	0.98	100.0	100.0	6.8 M	11.31 M	-1.66	0.0
899	1399/03/20	20,106	20,106	18,936	18,936	-3.0	19,495	-0.13	6.18	6.87 M	13.39 B	1.25	2.45	95.93	100.0	8.49 M	11.94 M	-1.41	-544.83 M
900	1399/03/19	19,549	19,549	19,000	19,549	3.0	19,521	2.85	2.89	5.26 M	10.27 B	1.17	1.98	99.96	80.96	9.23 M	10.01 M	-1.09	1.95 B
901	1399/03/18	17,845	19,723	17,845	19,723	5.0	18,980	1.04	10.52	21.61 M	41.02 B	113.98	10.78	99.45	99.72	12.59 M	11.17 M	1.13	-112.88 M
902	1399/03/17	18,355	18,355	18,355	18,355	-3.0	18,784	-0.73	0.0	256.66 K	471.1 M	1.57	0.11	100.0	100.0	3.41 M	78.52 M	-23.0	0.0
903	1399/03/13	18,446	18,446	18,446	18,446	-3.0	18,922	-0.49	0.0	169.85 K	313.31 M	1.23	0.07	100.0	100.0	2.72 M	52.22 M	-19.17	0.0
904	1399/03/12	18,513	18,513	18,513	18,513	-3.0	19,016	-0.36	0.0	125.16 K	231.71 M	0.91	0.04	100.0	100.0	4.29 M	12.2 M	-2.84	0.0
905	1399/03/11	18,334	18,334	18,334	18,334	-5.0	19,085	-1.1	0.0	227.87 K	417.78 M	1.83	0.07	100.0	100.0	4.69 M	15.47 M	-3.3	0.0
906	1399/03/10	18,812	18,812	18,812	18,812	-3.0	19,298	-0.49	0.0	168.49 K	316.96 M	0.99	0.05	100.0	100.0	2.48 M	35.22 M	-14.22	0.0
907	1399/03/07	18,883	18,883	18,883	18,883	-3.0	19,393	-0.38	0.0	128.42 K	242.49 M	0.1	0.04	100.0	100.0	3.32 M	15.16 M	-4.56	0.0
908	1399/03/06	18,907	18,907	18,907	18,907	-3.0	19,467	-0.12	0.0	41.29 K	78.07 M	0.03	0.01	100.0	100.0	2.79 M	19.52 M	-7.0	0.0
909	1399/03/03	18,626	18,626	18,626	18,626	-5.0	19,491	-0.59	0.0	119.95 K	223.42 M	0.08	0.03	100.0	100.0	3.24 M	22.34 M	-6.9	0.0
910	1399/02/31	19,118	19,118	19,118	19,118	-3.0	19,606	-0.52	0.0	164.96 K	315.38 M	0.08	0.04	100.0	100.0	3.5 M	21.03 M	-6.0	0.0
911	1399/02/30	19,363	19,363	19,363	19,363	-3.0	19,709	-1.26	0.0	399.93 K	774.39 M	0.15	0.08	100.0	100.0	3.5 M	258.13 M	-73.67	0.0
912	1399/02/29	19,819	20,865	19,819	19,819	-3.0	19,961	-2.3	5.28	5.91 M	11.8 B	2.14	1.31	100.0	100.0	14.4 M	11.71 M	1.23	0.0
913	1399/02/28	19,765	19,765	19,765	19,765	-5.0	20,431	-1.8	0.0	341.47 K	674.91 M	0.09	0.07	79.35	100.0	3.48 M	19.85 M	-5.71	-139.34 M
914	1399/02/27	20,458	20,459	20,458	20,458	-3.0	20,805	-1.35	0.0	427.15 K	873.86 M	0.1	0.08	100.0	100.0	4.26 M	9.4 M	-2.2	0.0
915	1399/02/24	20,985	22,000	20,985	20,985	-3.0	21,090	-2.51	4.84	3.4 M	7.17 B	0.86	0.69	98.38	100.0	10.13 M	11.16 M	-1.1	-115.91 M
916	1399/02/23	22,562	22,562	21,248	21,248	-3.0	21,633	-1.24	6.18	3.36 M	7.27 B	0.68	0.67	100.0	90.7	8.69 M	14.5 M	-1.67	676.86 M
917	1399/02/22	22,455	22,455	20,317	22,455	5.0	21,905	2.43	10.52	6.25 M	13.7 B	1.24	1.31	99.98	85.2	8.68 M	11.13 M	-1.28	2.02 B
918	1399/02/21	21,386	21,386	21,368	21,386	3.0	21,386	3.0	0.08	6.31 M	13.5 B	1.28	1.38	99.48	84.16	9.9 M	32.37 M	-3.27	2.07 B
919	1399/02/20	20,764	20,764	20,764	20,764	3.0	20,764	3.0	0.0	1.49 M	3.1 B	0.27	0.32	100.0	33.08	9.02 M	6.14 M	1.47	2.08 B
920	1399/02/17	20,160	20,160	20,160	20,160	3.0	20,160	3.0	0.0	2.27 M	4.58 B	0.37	0.49	97.63	55.95	10.85 M	9.08 M	1.19	1.91 B
921	1399/02/16	19,657	19,657	17,800	19,657	5.0	19,573	4.55	10.43	8.5 M	16.64 B	1.7	2.0	100.0	85.17	15.5 M	18.27 M	-1.18	2.47 B
922	1399/02/15	18,000	19,057	18,000	19,057	3.0	18,721	1.18	5.87	6.68 M	12.51 B	1.24	1.65	100.0	100.0	28.3 M	11.85 M	2.39	0.0
923	1399/02/14	18,518	18,518	18,300	18,518	3.0	18,502	2.91	1.19	5.71 M	10.56 B	1.0	1.44	100.0	90.35	8.68 M	10.12 M	-1.17	1.02 B
924	1399/02/13	17,981	17,981	17,650	17,981	3.0	17,979	2.98	1.88	4.17 M	7.49 B	0.78	1.07	100.0	76.0	9.77 M	9.15 M	1.07	1.8 B
925	1399/02/10	17,800	18,043	17,158	17,620	-0.38	17,458	-1.3	5.16	5.5 M	9.6 B	0.95	1.48	100.0	100.0	6.87 M	9.82 M	-1.43	0.0
926	1399/02/09	17,692	17,692	17,600	17,692	3.0	17,688	2.97	0.52	3.01 M	5.33 B	0.48	0.81	97.68	100.0	7.37 M	11.57 M	-1.57	-123.81 M
927	1399/02/08	16,900	17,616	16,590	17,616	3.0	17,177	0.43	6.18	8.52 M	14.64 B	1.77	2.54	98.81	100.0	12.67 M	9.61 M	1.32	-174.75 M
928	1399/02/07	17,860	17,860	16,820	16,820	-3.0	17,103	-1.37	6.18	7.19 M	12.3 B	1.33	2.36	100.0	99.18	7.66 M	11.22 M	-1.47	100.77 M
929	1399/02/06	17,342	17,342	17,148	17,342	3.0	17,340	2.99	1.13	2.42 M	4.2 B	0.46	0.82	100.0	99.98	8.8 M	9.54 M	-1.08	867.1 K
930	1399/02/03	16,389	17,148	16,150	17,148	3.0	16,837	1.13	6.18	7.63 M	12.85 B	1.92	2.83	98.99	100.0	13.02 M	12.88 M	1.01	-130.45 M
931	1399/02/02	16,752	16,752	15,780	16,399	0.82	16,649	2.36	6.16	5.34 M	8.89 B	1.37	2.1	98.77	100.0	9.01 M	20.07 M	-2.23	-109.48 M
932	1399/02/01	16,013	16,350	15,950	16,350	3.0	16,265	2.46	2.51	1.51 M	2.46 B	0.4	0.59	95.49	100.0	15.27 M	8.21 M	1.86	-111.18 M
933	1399/01/31	16,165	16,165	15,225	16,004	1.97	15,874	1.14	6.17	10.06 M	15.96 B	4.37	4.84	98.85	100.0	11.79 M	9.51 M	1.24	-184.16 M
934	1399/01/30	15,695	15,695	15,695	15,695	3.0	15,695	3.0	0.0	1.56 M	2.45 B	0.6	0.76	100.0	100.0	6.54 M	10.82 M	-1.65	0.0
935	1399/01/27	15,257	15,257	15,257	15,257	5.0	15,238	4.87	0.0	1.43 M	2.19 B	0.55	0.66	100.0	100.0	11.09 M	5.0 M	2.22	0.0
936	1399/01/26	14,549	14,549	14,216	14,549	2.99	14,531	2.87	2.34	4.91 M	7.13 B	2.63	2.52	100.0	100.0	12.74 M	6.14 M	2.08	0.0
937	1399/01/25	14,214	14,214	14,214	14,214	3.0	14,126	2.36	0.0	1.16 M	1.65 B	0.52	0.6	100.0	100.0	15.99 M	6.29 M	2.54	0.0
938	1399/01/24	13,799	13,948	13,312	13,948	3.0	13,800	1.91	4.78	2.46 M	3.39 B	1.01	1.25	100.0	100.0	11.93 M	5.9 M	2.02	0.0
939	1399/01/23	13,983	13,983	13,182	13,452	-1.01	13,542	-0.35	6.08	3.1 M	4.2 B	1.31	1.5	100.0	100.0	7.05 M	6.66 M	1.06	0.0
940	1399/01/20	13,616	13,616	13,616	13,616	3.0	13,589	2.79	0.0	1.42 M	1.93 B	0.56	0.62	100.0	100.0	9.2 M	4.91 M	1.87	0.0
941	1399/01/19	13,297	13,297	13,297	13,297	3.0	13,220	2.4	0.0	1.22 M	1.62 B	0.41	0.52	100.0	100.0	7.75 M	4.37 M	1.78	0.0
942	1399/01/18	13,180	13,200	12,500	13,179	2.7	12,910	0.61	5.6	2.87 M	3.7 B	1.11	1.11	100.0	100.0	7.44 M	4.65 M	1.6	0.0
943	1399/01/17	13,175	13,175	12,733	12,994	-1.01	12,832	-2.24	3.47	3.57 M	4.58 B	1.75	1.47	100.0	99.98	5.5 M	5.95 M	-1.08	1.08 M
944	1399/01/16	13,520	13,520	12,989	13,000	-1.13	13,126	-0.17	4.09	2.74 M	3.59 B	1.63	1.18	100.0	100.0	4.33 M	5.12 M	-1.18	0.0
945	1399/01/11	13,124	13,400	13,121	13,200	-2.41	13,148	-2.79	2.13	2.32 M	3.05 B	1.39	1.0	100.0	100.0	4.78 M	5.55 M	-1.16	0.0
946	1399/01/10	13,659	13,659	12,360	12,500	-3.91	13,526	3.97	10.51	3.42 M	4.62 B	2.36	1.4	100.0	100.0	4.98 M	9.61 M	-1.93	0.0
947	1399/01/09	13,193	13,193	13,193	13,193	3.0	13,009	1.56	0.0	813.34 K	1.07 B	0.5	0.34	100.0	100.0	6.03 M	5.62 M	1.07	0.0
948	1399/01/06	12,976	12,976	12,976	12,976	2.99	12,809	1.67	0.0	900.18 K	1.17 B	0.59	0.38	100.0	100.0	3.89 M	6.53 M	-1.68	0.0
949	1399/01/05	12,756	12,756	12,700	12,756	3.0	12,599	1.73	0.44	938.86 K	1.2 B	0.62	0.39	100.0	100.0	5.27 M	6.02 M	-1.14	0.0
950	1398/12/28	12,000	12,730	12,000	12,724	2.94	12,385	0.2	6.08	2.26 M	2.8 B	1.21	0.91	99.96	100.0	3.96 M	6.53 M	-1.65	-1.05 M
951	1398/12/27	12,550	13,110	11,993	12,411	-1.69	12,360	-2.09	9.31	2.33 M	2.88 B	1.55	0.93	100.0	100.0	4.3 M	5.63 M	-1.31	0.0
952	1398/12/26	13,237	13,238	12,477	12,477	-2.99	12,624	-1.85	6.1	1.7 M	2.15 B	1.32	0.64	100.0	100.0	4.01 M	6.65 M	-1.66	0.0
953	1398/12/25	12,589	12,589	12,589	12,589	-3.0	12,862	-0.89	0.0	455.37 K	573.27 M	0.24	0.16	100.0	100.0	3.26 M	7.17 M	-2.2	0.0
954	1398/12/24	13,111	13,250	12,707	12,707	-3.0	12,978	-0.93	4.27	821.09 K	1.06 B	0.3	0.27	100.0	100.0	2.85 M	4.85 M	-1.7	0.0
955	1398/12/21	12,963	13,962	12,963	13,098	-4.01	13,100	-3.99	7.71	4.06 M	5.31 B	1.32	1.37	100.0	100.0	5.46 M	5.79 M	-1.06	-104.8 K
956	1398/12/20	13,369	13,369	13,369	13,369	-3.0	13,645	-0.99	0.0	461.98 K	617.62 M	0.13	0.16	100.0	100.0	2.81 M	22.06 M	-7.86	0.0
957	1398/12/19	13,561	13,973	13,561	13,561	-3.0	13,782	-1.42	3.04	655.37 K	888.78 M	0.14	0.21	100.0	100.0	2.31 M	6.94 M	-3.0	0.0
958	1398/12/17	13,978	14,101	13,978	13,978	-3.0	13,980	-2.98	0.88	3.41 M	4.76 B	0.8	1.07	100.0	99.85	7.62 M	5.93 M	1.29	6.99 M
959	1398/12/14	14,980	14,980	14,279	14,421	-2.03	14,410	-2.11	4.91	5.0 M	7.21 B	1.47	1.63	100.0	99.97	5.7 M	6.95 M	-1.22	2.24 M
960	1398/12/13	15,075	15,075	14,201	14,700	0.44	14,720	0.57	6.15	5.82 M	8.57 B	2.16	1.99	98.31	100.0	6.31 M	6.62 M	-1.05	-144.98 M
961	1398/12/12	14,636	14,636	14,636	14,636	3.0	14,636	3.0	0.0	2.67 M	3.91 B	0.81	0.86	100.0	62.59	6.44 M	9.46 M	-1.47	1.46 B
962	1398/12/11	13,745	14,595	13,745	14,595	3.0	14,210	0.28	6.18	7.19 M	10.22 B	3.68	2.47	100.0	100.0	10.08 M	6.78 M	1.49	0.0
963	1398/12/10	14,170	14,170	14,170	14,170	-3.0	14,170	-3.0	0.0	547.2 K	775.39 M	0.28	0.19	100.0	100.0	3.54 M	14.36 M	-4.06	0.0
964	1398/12/07	14,900	14,900	14,453	14,453	16.81	14,608	18.06	3.09	797.82 K	1.17 B	0.42	0.28	100.0	100.0	3.56 M	29.14 M	-8.17	0.0
965	1398/11/23	18,260	18,263	18,102	18,263	2.99	18,250	2.92	0.89	2.28 M	4.16 B	1.02	0.82	99.56	100.0	7.28 M	10.35 M	-1.42	-18.26 M
966	1398/11/21	17,607	18,383	17,456	18,060	0.36	17,732	-1.46	5.31	5.66 M	10.03 B	3.34	2.26	100.0	100.0	7.42 M	7.39 M	1.0	0.0
967	1398/11/20	17,995	17,995	17,995	17,995	-3.0	17,995	-3.0	0.0	494.15 K	889.22 M	0.19	0.2	100.0	100.0	2.4 M	19.33 M	-8.07	0.0
968	1398/11/19	18,551	18,551	18,551	18,551	-3.0	18,551	-3.0	0.0	416.62 K	772.86 M	0.12	0.16	100.0	100.0	2.65 M	19.32 M	-7.3	0.0
969	1398/11/16	19,675	19,675	19,085	19,085	-0.09	19,124	0.12	3.09	696.79 K	1.33 B	0.16	0.24	100.0	100.0	7.75 M	22.59 M	-2.92	0.0
970	1398/11/08	19,003	19,400	18,890	19,130	0.75	19,102	0.61	2.7	3.9 M	7.44 B	1.02	1.4	100.0	100.0	6.97 M	7.74 M	-1.11	0.0
971	1398/11/07	19,001	19,350	18,751	18,815	-2.1	18,987	-1.21	3.19	2.97 M	5.64 B	0.9	1.08	100.0	100.0	6.04 M	9.05 M	-1.5	0.0
972	1398/11/06	19,200	19,360	18,797	19,150	1.88	19,219	2.25	3.0	4.87 M	9.35 B	1.59	1.76	100.0	99.9	8.48 M	8.2 M	1.03	9.64 M
973	1398/11/05	19,499	19,499	18,654	18,900	-1.72	18,797	-2.25	4.53	5.56 M	10.45 B	1.87	2.05	100.0	100.0	6.03 M	11.23 M	-1.86	0.0
974	1398/11/02	19,389	19,944	18,515	19,102	-1.48	19,230	-0.82	7.72	4.46 M	8.58 B	1.73	1.69	99.97	98.63	6.54 M	10.01 M	-1.53	114.51 M
975	1398/11/01	19,389	19,389	19,389	19,389	3.0	19,389	3.0	0.0	1.18 M	2.3 B	0.4	0.39	100.0	100.0	6.67 M	7.89 M	-1.18	0.0
976	1398/10/30	18,825	18,825	18,825	18,825	3.0	18,825	3.0	0.0	431.3 K	811.92 M	0.1	0.13	97.68	99.54	15.86 M	6.91 M	2.3	-15.06 M
977	1398/10/29	18,289	18,612	17,920	18,612	3.0	18,277	1.15	3.86	3.68 M	6.72 B	0.91	1.12	98.62	100.0	6.9 M	8.64 M	-1.25	-93.06 M
978	1398/10/28	18,400	18,400	18,000	18,099	0.29	18,070	0.13	2.22	5.09 M	9.19 B	1.57	1.65	99.9	100.0	6.11 M	10.87 M	-1.78	-9.01 M
979	1398/10/25	18,001	18,300	17,623	18,039	0.24	18,047	0.28	3.84	2.52 M	4.56 B	0.92	0.77	100.0	100.0	6.18 M	8.22 M	-1.33	0.0
980	1398/10/24	18,390	18,390	17,510	17,930	-0.02	17,996	0.35	5.03	2.95 M	5.32 B	1.36	0.73	100.0	100.0	4.94 M	10.47 M	-2.12	0.0
981	1398/10/23	18,399	18,399	17,481	18,300	1.55	17,933	-0.49	5.25	6.31 M	11.32 B	6.82	1.68	100.0	99.98	6.48 M	11.41 M	-1.76	1.81 M
982	1398/10/22	18,166	18,166	17,410	18,070	2.46	18,021	2.18	4.34	3.38 M	6.1 B	13.06	0.94	100.0	100.0	6.41 M	11.36 M	-1.77	0.0
983	1398/10/21	17,637	17,637	17,637	17,637	2.0	17,637	2.0	0.0	1.01 M	1.78 B	1.33	0.27	100.0	100.0	6.24 M	11.19 M	-1.79	0.0
984	1398/10/18	17,292	17,292	17,292	17,292	-2.0	17,292	-2.0	0.0	12.04 K	20.81 M	0.01	0.0	100.0	100.0	693.81 K	20.81 M	-30.0	0.0
985	1398/10/17	17,644	17,644	17,644	17,644	-3.0	17,644	-3.0	0.0	121.68 K	214.7 M	0.05	0.03	100.0	100.0	2.56 M	23.86 M	-9.33	0.0
986	1398/10/15	18,189	18,189	18,189	18,189	-3.0	18,189	-3.0	0.0	99.37 K	180.75 M	0.04	0.02	100.0	100.0	1.77 M	25.82 M	-14.57	0.0
987	1398/10/14	18,751	18,751	18,751	18,751	-3.0	18,751	-3.0	0.0	53.91 K	101.09 M	0.01	0.01	100.0	100.0	1.26 M	14.44 M	-11.43	0.0
988	1398/10/11	19,566	19,566	18,876	18,878	-0.84	19,330	1.53	3.66	3.51 M	6.79 B	0.91	0.72	99.97	100.0	5.24 M	9.79 M	-1.87	-1.99 M
989	1398/10/10	19,372	19,372	17,555	19,146	3.77	19,038	3.19	10.35	6.91 M	13.15 B	2.21	1.38	100.0	98.71	7.84 M	12.4 M	-1.58	169.31 M
990	1398/10/09	18,450	18,450	18,450	18,450	3.0	18,450	3.0	0.0	511.64 K	943.98 M	0.1	0.1	100.0	100.0	10.85 M	6.42 M	1.69	0.0
991	1398/10/08	17,981	17,986	17,750	17,986	2.99	17,913	2.58	1.33	2.1 M	3.77 B	0.41	0.43	100.0	100.0	7.39 M	9.44 M	-1.28	0.0
992	1398/10/07	17,050	17,761	16,889	17,761	3.0	17,463	1.27	5.16	5.38 M	9.39 B	1.06	1.15	100.0	100.0	6.73 M	10.69 M	-1.59	0.0
993	1398/10/04	17,330	17,710	17,208	17,208	-3.0	17,244	-2.8	2.92	4.39 M	7.57 B	0.97	0.97	100.0	97.73	7.97 M	15.44 M	-1.94	172.08 M
994	1398/10/03	18,256	18,256	17,710	17,710	-3.0	17,740	-2.83	3.08	3.24 M	5.76 B	0.63	0.69	99.31	99.98	5.41 M	15.35 M	-2.84	-39.13 M
995	1398/10/02	18,757	18,757	17,665	17,945	-1.46	18,257	0.25	6.18	9.37 M	17.1 B	1.34	2.21	100.0	99.99	8.0 M	20.07 M	-2.51	1.8 M
996	1398/10/01	18,289	18,347	17,600	18,347	5.0	18,211	4.22	4.24	3.26 M	5.93 B	0.51	0.8	99.8	100.0	8.9 M	15.17 M	-1.7	-11.82 M
997	1398/09/30	17,387	17,906	17,387	17,387	-3.0	17,474	-2.51	2.98	5.21 M	9.1 B	0.96	1.35	100.0	100.0	9.57 M	16.91 M	-1.77	0.0
998	1398/09/27	17,950	18,350	17,906	17,906	-3.0	17,924	-2.9	2.48	1.46 M	2.61 B	0.24	0.38	100.0	100.0	4.45 M	21.41 M	-4.81	0.0
999	1398/09/26	18,783	19,150	18,047	18,047	-3.0	18,459	-0.78	6.11	6.43 M	11.87 B	0.88	1.83	98.48	100.0	6.88 M	19.74 M	-2.87	-180.51 M
1000	1398/09/25	18,488	19,299	18,488	18,488	-5.0	18,605	-4.4	4.39	18.65 M	34.71 B	5.09	7.2	99.67	100.0	15.05 M	25.77 M	-1.71	-114.77 M
1001	1398/09/24	19,461	19,461	19,461	19,461	-3.0	19,461	-3.0	0.0	103.14 K	200.72 M	0.03	0.04	100.0	100.0	1.66 M	22.3 M	-13.44	0.0
1002	1398/09/23	20,062	20,062	20,062	20,062	-3.0	20,062	-3.0	0.0	512.38 K	1.03 B	0.14	0.18	100.0	100.0	4.41 M	79.07 M	-17.92	0.0
1003	1398/09/20	21,461	21,461	20,211	20,211	-3.0	20,682	-0.74	6.18	4.54 M	9.39 B	0.91	1.77	100.0	100.0	7.81 M	25.88 M	-3.31	0.0
1004	1398/09/19	20,203	21,451	20,203	21,451	3.0	20,836	0.04	6.18	12.87 M	26.81 B	2.87	6.52	100.0	100.0	13.23 M	19.13 M	-1.45	0.0
1005	1398/09/18	20,827	20,827	20,827	20,827	-5.0	20,827	-5.0	0.0	315.83 K	657.78 M	0.07	0.16	99.84	100.0	3.93 M	34.62 M	-8.8	-1.04 M
1006	1398/09/17	21,923	21,923	21,923	21,923	-3.0	21,923	-3.0	0.0	52.7 K	115.52 M	0.01	0.03	100.0	100.0	1.63 M	19.25 M	-11.83	0.0
1007	1398/09/16	22,601	22,601	22,601	22,601	-3.0	22,601	-3.0	0.0	485.13 K	1.1 B	0.11	0.23	100.0	100.0	4.0 M	31.33 M	-7.83	0.0
1008	1398/09/13	23,900	24,300	23,011	23,011	-3.0	23,300	-1.78	5.6	11.25 M	26.2 B	4.43	7.21	100.0	99.95	12.59 M	22.14 M	-1.76	11.98 M
1009	1398/09/12	23,729	23,729	23,039	23,729	3.0	23,722	2.97	2.99	10.32 M	24.48 B	5.66	9.77	100.0	100.0	18.06 M	49.06 M	-2.72	0.0
1010	1398/09/11	23,038	23,038	23,038	23,038	5.0	23,038	5.0	0.0	443.91 K	1.02 B	0.25	0.39	100.0	100.0	26.22 M	11.62 M	2.26	0.0
1011	1398/09/10	21,941	21,941	21,941	21,941	3.0	21,941	3.0	0.0	224.2 K	491.92 M	0.13	0.16	100.0	100.0	25.89 M	8.2 M	3.16	0.0
1012	1398/09/09	21,302	21,302	21,302	21,302	3.0	21,302	3.0	0.0	341.47 K	727.39 M	0.18	0.24	100.0	100.0	51.96 M	10.1 M	5.14	0.0
1013	1398/09/06	20,682	20,682	20,682	20,682	3.0	20,682	3.0	0.0	1.38 M	2.85 B	0.81	1.0	100.0	27.35	7.8 M	5.9 M	1.32	2.07 B
1014	1398/09/05	20,000	20,125	19,700	20,125	5.0	20,080	4.76	2.16	6.73 M	13.5 B	17.44	4.2	100.0	100.0	14.74 M	20.74 M	-1.41	0.0
1015	1398/09/04	19,167	19,167	19,167	19,167	3.0	19,167	3.0	0.0	274.99 K	527.08 M	0.7	0.17	100.0	100.0	37.65 M	7.87 M	4.79	0.0
1016	1398/09/03	18,609	18,609	18,609	18,609	3.0	18,609	3.0	0.0	201.82 K	375.57 M	0.17	0.13	100.0	100.0	23.47 M	5.44 M	4.31	0.0
1017	1398/09/02	18,067	18,067	18,067	18,067	3.0	18,067	3.0	0.0	727.8 K	1.31 B	0.67	0.47	100.0	31.3	13.99 M	5.88 M	2.38	903.35 M
1018	1398/08/29	17,541	17,541	17,541	17,541	5.0	17,541	5.0	0.0	584.23 K	1.02 B	0.58	0.39	100.0	100.0	31.05 M	13.66 M	2.27	0.0
1019	1398/08/28	16,706	16,706	16,706	16,706	3.0	16,706	3.0	0.0	138.95 K	232.13 M	0.12	0.09	100.0	100.0	33.16 M	6.11 M	5.43	0.0
1020	1398/08/27	16,220	16,220	16,220	16,220	3.0	16,220	3.0	0.0	321.35 K	521.22 M	0.28	0.22	100.0	100.0	22.66 M	10.42 M	2.17	0.0
1021	1398/08/26	15,825	15,825	14,905	15,825	2.99	15,748	2.49	6.17	4.24 M	6.68 B	10.8	3.3	100.0	100.0	13.14 M	21.47 M	-1.63	0.0
1022	1398/08/25	15,365	15,365	15,365	15,365	5.0	15,365	5.0	0.0	154.59 K	237.53 M	0.19	0.12	100.0	100.0	13.97 M	4.03 M	3.47	0.0
1023	1398/08/22	14,634	14,634	14,634	14,634	3.0	14,634	3.0	0.0	151.7 K	221.99 M	0.15	0.12	100.0	92.76	31.71 M	4.58 M	6.93	16.07 M
1024	1398/08/21	14,208	14,208	14,208	14,208	2.99	14,208	2.99	0.0	1.14 M	1.62 B	1.39	0.94	100.0	12.26	20.76 M	5.22 M	3.97	1.42 B
1025	1398/08/20	13,795	13,795	13,795	13,795	2.99	13,795	2.99	0.0	90.54 K	124.9 M	0.07	0.07	100.0	100.0	15.61 M	2.31 M	6.75	0.0
1026	1398/08/19	13,394	13,394	13,394	13,394	4.99	13,394	4.99	0.0	427.19 K	572.17 M	0.19	0.36	100.0	100.0	12.17 M	6.58 M	1.85	0.0
1027	1398/08/18	12,800	12,845	12,245	12,845	3.0	12,757	2.29	4.9	2.21 M	2.82 B	1.19	2.04	100.0	100.0	7.8 M	13.65 M	-1.75	0.0
1028	1398/08/14	12,471	12,471	12,471	12,471	3.0	12,471	3.0	0.0	1.11 M	1.38 B	0.62	1.07	100.0	9.8	14.4 M	4.52 M	3.19	1.25 B
1029	1398/08/13	12,108	12,108	12,108	12,108	2.99	12,108	2.99	0.0	247.26 K	299.38 M	0.06	0.24	100.0	100.0	24.95 M	6.51 M	3.83	0.0
1030	1398/08/12	11,700	11,976	11,000	11,976	5.0	11,756	3.07	8.87	2.29 M	2.69 B	0.64	2.52	100.0	100.0	6.36 M	14.02 M	-2.2	0.0
1031	1398/08/11	11,428	11,428	11,096	11,428	2.99	11,406	2.79	2.99	5.53 M	6.3 B	2.25	8.74	100.0	81.4	9.99 M	18.06 M	-1.81	1.17 B
1032	1398/08/08	11,096	11,096	11,096	11,096	3.0	11,096	3.0	0.0	96.47 K	107.04 M	0.04	0.15	100.0	100.0	21.41 M	3.82 M	5.6	0.0
1033	1398/08/06	10,773	10,773	10,773	10,773	2.99	10,773	2.99	0.0	854.64 K	920.71 M	0.38	1.45	100.0	100.0	40.03 M	10.96 M	3.65	4.31 K
1034	1398/08/04	10,321	10,945	10,321	10,900	0.33	10,460	-3.72	6.05	11.27 M	11.79 B	930.14	136.97	100.0	99.85	12.58 M	13.75 M	-1.09	17.55 M
1035	1398/08/01	10,864	10,864	10,864	10,864	-3.0	10,864	-3.0	0.0	25.72 K	27.94 M	3.36	0.05	100.0	100.0	2.33 M	27.94 M	-12.0	0.0
1036	1398/07/30	11,200	11,200	11,200	11,200	-3.0	11,200	-3.0	0.0	26.53 K	29.71 M	2.17	0.04	100.0	100.0	1.65 M	14.86 M	-9.0	0.0
1037	1398/07/29	11,546	11,546	11,546	11,546	-3.0	11,546	-3.0	0.0	2.78 K	3.21 M	0.17	0.0	100.0	100.0	458.54 K	3.21 M	-7.0	0.0
1038	1398/07/28	11,903	11,903	11,903	11,903	-5.0	11,903	-5.0	0.0	4.81 K	5.73 M	0.3	0.0	100.0	100.0	818.59 K	5.73 M	-7.0	0.0
1039	1398/07/24	12,529	12,529	12,529	12,529	-3.0	12,529	-3.0	0.0	744.0	932.16 K	0.03	0.0	100.0	100.0	133.17 K	932.16 K	-7.0	0.0
1040	1398/07/23	12,916	12,916	12,916	12,916	-3.0	12,916	-3.0	0.0	3.38 K	4.36 M	0.12	0.0	100.0	100.0	335.32 K	4.36 M	-13.0	0.0
1041	1398/07/22	13,315	13,315	13,315	13,315	-2.99	13,315	-2.99	0.0	49.4 K	65.77 M	1.14	0.01	100.0	100.0	5.48 M	32.88 M	-6.0	0.0
1042	1398/07/21	13,726	13,726	13,726	13,726	-3.0	13,726	-3.0	0.0	24.68 K	33.88 M	0.56	0.01	100.0	100.0	1.25 M	33.88 M	-27.0	0.0
1043	1398/07/20	14,150	14,150	14,150	14,150	-3.0	14,150	-3.0	0.0	1.85 K	2.61 M	0.04	0.0	100.0	100.0	522.7 K	2.61 M	-5.0	0.0
1044	1398/07/03	14,647	14,647	14,647	14,647	-3.0	14,647	-3.0	0.0	43.3 K	63.42 M	1.2	0.01	100.0	100.0	2.88 M	31.71 M	-11.0	0.0
1045	1398/07/02	15,100	15,100	15,100	15,100	-6.05	15,100	-6.05	0.0	20.26 K	30.6 M	0.48	0.0	90.13	100.0	1.84 M	15.3 M	-8.32	-3.02 M
1046	1398/07/01	16,559	16,559	15,566	15,566	-6.0	16,072	-2.94	6.38	127.21 K	204.45 M	6.72	0.02	100.0	100.0	3.47 M	51.11 M	-14.75	0.0
1047	1398/06/31	16,559	16,559	16,559	16,559	0.0	16,559	0.0	0.0	28.07 K	46.48 M	1.41	0.0	100.0	100.0	2.32 M	11.62 M	-5.0	0.0
1048	1398/06/30	16,559	16,559	16,559	16,559	-3.0	16,559	-3.0	0.0	1.81 K	3.0 M	0.05	0.0	100.0	100.0	374.44 K	3.0 M	-8.0	0.0
1049	1398/06/27	17,071	17,071	17,071	17,071	-2.99	17,071	-2.99	0.0	2.8 K	4.78 M	0.01	0.0	100.0	100.0	4.78 M	4.78 M	1.0	0.0
1050	1398/06/13	17,598	17,598	17,598	17,598	-3.0	17,598	-3.0	0.0	50.79 K	89.38 M	0.02	0.01	100.0	100.0	2.18 M	22.35 M	-10.25	0.0
1051	1398/06/12	18,142	18,142	18,142	18,142	-3.0	18,142	-3.0	0.0	11.19 K	20.3 M	0.0	0.0	100.0	100.0	1.35 M	20.3 M	-15.0	0.0
1052	1398/06/11	18,703	18,703	18,703	18,703	-3.0	18,703	-3.0	0.0	33.09 K	61.88 M	0.01	0.0	100.0	100.0	2.0 M	30.94 M	-15.5	0.0
1053	1398/06/10	19,550	19,550	18,964	18,964	-5.9	19,281	-4.33	3.09	68.78 K	132.61 M	0.01	0.01	100.0	100.0	3.68 M	26.52 M	-7.2	0.0
1054	1398/06/04	20,000	20,790	19,300	20,770	9.87	20,154	6.61	7.72	1.12 M	2.25 B	0.16	0.14	100.0	100.0	6.71 M	24.24 M	-3.61	0.0
1055	1398/06/03	19,543	19,543	15,992	19,543	10.0	18,905	6.41	22.2	9.62 M	18.18 B	1.26	1.22	99.95	100.0	13.82 M	25.57 M	-1.85	-8.92 M
1056	1398/06/02	17,788	17,788	17,302	17,788	10.0	17,767	9.87	2.81	2.37 M	4.22 B	0.21	0.3	100.0	100.0	13.65 M	17.36 M	-1.27	0.0
1057	1398/05/30	16,261	16,261	15,200	16,261	10.0	16,171	9.39	6.98	8.04 M	13.0 B	0.74	1.02	99.83	100.0	11.69 M	22.8 M	-1.95	-21.95 M
1058	1398/05/28	14,700	14,930	13,900	14,930	10.0	14,783	8.91	7.41	4.71 M	6.97 B	0.46	0.62	99.97	100.0	12.07 M	15.31 M	-1.27	-2.25 M
1059	1398/05/27	13,200	13,728	12,500	13,728	10.0	13,573	8.76	9.82	10.76 M	14.61 B	0.98	1.51	99.91	100.0	18.61 M	19.79 M	-1.06	-13.73 M
1060	1398/05/26	11,600	13,000	11,533	12,850	8.04	12,480	4.93	12.72	12.15 M	15.16 B	0.86	1.74	100.0	100.0	16.12 M	14.27 M	1.13	0.0
1061	1398/05/23	13,200	13,223	11,332	11,500	-8.66	11,894	-5.54	16.69	19.71 M	23.44 B	1.78	3.07	100.0	100.0	16.05 M	14.27 M	1.12	0.0
1062	1398/05/22	11,732	12,905	11,732	12,905	20.99	12,591	18.05	10.0	7.29 M	9.18 B	0.63	1.1	100.0	99.67	14.8 M	14.85 M	-1.0	30.11 M
1063	1398/05/16	10,666	10,666	10,666	10,666	9.99	10,666	9.99	0.0	846.87 K	903.27 M	0.06	0.13	100.0	100.0	50.18 M	8.06 M	6.22	0.0
1064	1398/05/15	9,190	10,378	8,720	10,378	9.99	9,697	2.78	19.01	14.8 M	14.35 B	1.22	2.36	100.0	98.6	12.64 M	10.24 M	1.23	201.3 M
1065	1398/05/14	9,971	9,971	8,500	9,000	-0.72	9,435	4.08	17.31	27.73 M	26.16 B	3.87	5.37	99.99	95.56	11.64 M	17.8 M	-1.53	1.16 B
1066	1398/05/13	9,065	9,065	9,065	9,065	10.0	9,065	10.0	0.0	4.7 M	4.26 B	0.71	0.91	99.77	34.0	13.32 M	11.31 M	1.18	2.8 B
1067	1398/05/12	8,244	8,244	7,950	8,244	9.99	8,241	9.95	3.7	9.83 M	8.1 B	1.91	2.04	98.98	39.44	12.43 M	11.37 M	1.09	4.82 B
1068	1398/05/09	7,511	7,511	7,051	7,511	9.99	7,495	9.75	6.52	11.12 M	8.34 B	3.31	2.48	97.3	46.4	10.8 M	8.2 M	1.32	4.24 B
1069	1398/05/08	6,400	7,049	6,373	7,049	9.99	6,829	6.55	10.61	7.14 M	4.88 B	2.89	1.66	100.0	97.04	8.21 M	9.15 M	-1.11	144.6 M
1070	1398/05/07	6,100	6,540	6,100	6,370	3.17	6,409	3.81	7.21	3.01 M	1.93 B	1.12	0.66	100.0	100.0	5.59 M	5.33 M	1.05	0.0
1071	1398/05/06	6,260	6,360	6,055	6,100	-2.73	6,174	-1.55	5.04	2.12 M	1.31 B	0.66	0.47	100.0	100.0	3.77 M	8.33 M	-2.21	0.0
1072	1398/05/05	6,550	6,550	6,118	6,250	-2.45	6,271	-2.12	7.06	2.31 M	1.45 B	0.6	0.52	99.35	100.0	5.58 M	7.21 M	-1.29	-9.41 M
1073	1398/05/02	6,598	6,613	6,231	6,280	-2.2	6,407	-0.22	6.13	2.21 M	1.41 B	0.65	0.5	99.98	98.18	5.44 M	6.01 M	-1.11	25.41 M
1074	1398/05/01	6,238	6,613	6,179	6,398	4.82	6,421	5.19	7.02	2.7 M	1.73 B	0.9	0.63	100.0	100.0	6.52 M	4.94 M	1.32	0.0
1075	1398/04/31	6,433	6,450	5,901	6,239	-3.11	6,104	-5.2	9.3	4.07 M	2.48 B	1.0	0.99	100.0	100.0	5.63 M	7.51 M	-1.33	0.0
1076	1398/04/30	6,250	6,749	6,022	6,251	-1.34	6,439	1.63	12.07	4.7 M	3.03 B	0.98	1.2	99.83	95.79	6.44 M	7.67 M	-1.19	122.21 M
1077	1398/04/29	6,601	6,947	6,255	6,255	-10.0	6,336	-8.83	11.06	5.63 M	3.57 B	0.94	1.54	98.42	100.0	5.69 M	8.61 M	-1.51	-56.29 M
1078	1398/04/26	6,950	6,950	6,950	6,950	-1.68	6,950	-1.68	0.0	8.27 K	5.75 M	0.0	0.0	100.0	100.0	958.06 K	2.87 M	-3.0	0.0
1079	1398/04/23	7,050	7,350	6,904	7,338	6.91	7,069	2.99	6.46	618.48 K	437.19 M	0.08	0.17	100.0	91.94	3.67 M	7.88 M	-2.15	35.25 M
1080	1398/04/22	6,530	7,004	6,200	7,000	9.92	6,864	7.79	12.97	9.49 M	6.51 B	1.41	2.87	100.0	67.83	9.74 M	7.7 M	1.26	2.1 B
1081	1398/04/19	6,100	6,530	5,900	6,499	9.47	6,368	7.26	10.68	8.28 M	5.27 B	1.37	2.81	99.95	99.38	7.44 M	10.54 M	-1.42	29.9 M
1082	1398/04/18	5,680	6,050	5,310	5,910	7.38	5,937	7.87	13.94	11.42 M	6.78 B	2.62	4.69	97.09	52.4	13.22 M	6.97 M	1.9	3.03 B
1083	1398/04/17	5,600	5,700	5,412	5,530	0.75	5,504	0.27	5.32	3.26 M	1.79 B	0.71	1.4	100.0	50.9	5.54 M	4.86 M	1.14	880.69 M
1084	1398/04/16	5,450	5,750	5,203	5,560	5.8	5,489	4.45	10.51	4.87 M	2.67 B	1.13	2.27	100.0	59.15	7.37 M	5.67 M	1.3	1.09 B
1085	1398/04/15	5,689	5,689	5,124	5,200	-8.66	5,255	-7.69	11.03	5.85 M	3.07 B	1.27	2.98	98.31	65.77	6.14 M	10.53 M	-1.71	999.97 M
1086	1398/04/12	6,070	6,070	5,415	5,500	-0.65	5,693	2.84	12.1	4.86 M	2.77 B	1.22	2.42	99.78	79.85	7.95 M	7.46 M	1.07	551.46 M
1087	1398/04/11	5,500	5,601	5,250	5,601	10.0	5,536	8.72	6.69	2.92 M	1.62 B	0.83	1.29	100.0	99.02	11.32 M	5.96 M	1.9	15.91 M
1088	1398/04/10	4,900	5,360	4,600	5,305	4.86	5,092	0.65	16.52	4.29 M	2.19 B	1.45	1.9	100.0	100.0	8.16 M	6.11 M	1.34	0.0
1089	1398/04/09	5,200	5,250	4,750	4,930	-1.36	5,059	1.22	10.53	3.56 M	1.8 B	1.5	1.51	100.0	100.0	6.73 M	5.7 M	1.18	0.0
1090	1398/04/05	4,700	5,056	4,700	5,056	9.98	4,998	8.72	7.57	7.43 M	3.71 B	7.65	3.68	100.0	100.0	8.86 M	8.29 M	1.07	0.0
1091	1398/04/04	4,479	4,732	4,301	4,732	2.67	4,597	-0.26	10.02	1.7 M	783.17 M	2.22	0.86	100.0	100.0	5.55 M	5.05 M	1.1	0.0
1092	1398/04/03	4,700	4,700	4,501	4,516	-2.67	4,609	-0.67	4.42	615.63 K	283.76 M	0.78	0.31	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1093	1398/04/02	4,465	4,720	4,465	4,624	4.88	4,640	5.24	5.71	1.54 M	712.61 M	2.18	0.78	100.0	100.0	10.04 M	3.64 M	2.76	0.0
1094	1398/04/01	4,420	4,490	4,300	4,470	2.95	4,409	1.54	4.42	620.48 K	273.55 M	0.87	0.32	100.0	100.0	5.16 M	3.18 M	1.62	0.0
1095	1398/03/29	4,491	4,491	4,261	4,389	1.43	4,342	0.35	5.4	381.27 K	165.53 M	0.41	0.19	100.0	100.0	3.52 M	3.25 M	1.09	0.0
1096	1398/03/28	4,579	4,579	4,301	4,321	-1.48	4,327	-1.35	6.46	691.23 K	299.11 M	0.7	0.34	100.0	100.0	2.37 M	5.98 M	-2.52	0.0
1097	1398/03/27	4,490	4,490	4,289	4,350	-3.12	4,386	-2.32	4.69	700.62 K	307.27 M	0.64	0.35	100.0	100.0	3.27 M	2.72 M	1.2	0.0
1098	1398/03/26	4,545	4,637	4,420	4,420	-0.72	4,490	0.85	4.91	1.13 M	509.58 M	1.06	0.56	100.0	100.0	5.66 M	6.14 M	-1.08	0.0
1099	1398/03/25	4,411	4,579	4,303	4,500	0.56	4,452	-0.51	6.41	661.83 K	294.68 M	0.56	0.33	100.0	100.0	4.21 M	2.89 M	1.46	0.0
1100	1398/03/22	4,550	4,599	4,400	4,400	-3.11	4,475	-1.45	4.52	1.42 M	634.91 M	1.06	0.7	99.5	100.0	6.72 M	7.13 M	-1.06	-3.15 M
1101	1398/03/21	4,570	4,610	4,450	4,495	1.35	4,541	2.39	3.6	1.01 M	457.22 M	0.44	0.5	100.0	100.0	8.31 M	4.05 M	2.05	0.0
1102	1398/03/20	4,560	4,560	4,345	4,496	1.01	4,435	-0.36	4.95	1.22 M	542.5 M	0.33	0.61	100.0	100.0	5.9 M	4.84 M	1.22	0.0
1103	1398/03/19	4,397	4,510	4,389	4,470	5.03	4,451	4.58	2.76	1.03 M	459.11 M	0.24	0.51	100.0	100.0	3.02 M	6.12 M	-2.03	0.0
1104	1398/03/18	4,420	4,432	4,180	4,217	-6.35	4,256	-5.49	6.03	1.27 M	539.24 M	0.25	0.62	100.0	100.0	3.21 M	4.77 M	-1.49	0.0
1105	1398/03/13	4,549	4,700	4,352	4,430	-3.63	4,503	-2.04	8.0	2.13 M	960.37 M	0.44	1.01	100.0	100.0	6.0 M	5.28 M	1.14	0.0
1106	1398/03/12	4,540	4,889	4,490	4,506	-8.8	4,597	-6.96	8.89	5.81 M	2.67 B	1.52	3.02	99.14	99.1	6.26 M	8.8 M	-1.4	1.05 M
1107	1398/03/11	5,387	5,387	4,750	4,899	-1.05	4,941	-0.2	13.41	8.16 M	4.03 B	3.44	5.2	100.0	45.52	7.93 M	7.53 M	1.05	2.2 B
1108	1398/03/08	4,999	5,080	4,800	4,930	5.18	4,951	5.63	5.83	4.15 M	2.06 B	2.35	2.9	100.0	97.71	7.14 M	6.24 M	1.14	47.18 M
1109	1398/03/07	4,401	4,777	4,317	4,777	9.99	4,687	7.92	10.66	5.57 M	2.61 B	7.47	4.46	100.0	100.0	5.64 M	5.95 M	-1.05	0.0
1110	1398/03/05	4,287	4,387	4,287	4,311	0.65	4,343	1.4	2.33	587.45 K	255.12 M	0.66	0.45	100.0	100.0	2.97 M	2.69 M	1.1	0.0
1111	1398/03/04	4,340	4,378	4,201	4,251	-2.03	4,283	-1.29	4.21	683.9 K	292.9 M	0.74	0.52	100.0	100.0	4.51 M	3.49 M	1.29	0.0
1112	1398/03/01	4,331	4,490	4,200	4,323	-1.01	4,339	-0.64	6.9	886.56 K	384.69 M	0.98	0.68	99.97	100.0	4.32 M	5.2 M	-1.2	-131.25 K
1113	1398/02/31	4,320	4,450	4,181	4,340	3.83	4,367	4.47	6.43	1.09 M	477.42 M	1.19	0.84	97.54	100.0	5.01 M	3.79 M	1.32	-11.73 M
1114	1398/02/30	4,100	4,369	4,100	4,286	0.68	4,180	-1.81	6.56	475.38 K	198.7 M	0.46	0.36	100.0	100.0	3.26 M	4.06 M	-1.24	0.0
1115	1398/02/29	4,300	4,340	4,200	4,240	-2.33	4,257	-1.94	3.33	1.3 M	553.59 M	1.29	0.98	100.0	100.0	4.81 M	7.69 M	-1.6	0.0
1116	1398/02/28	4,430	4,460	4,301	4,349	-0.05	4,341	-0.23	3.7	846.03 K	367.23 M	0.83	0.64	100.0	100.0	3.43 M	5.17 M	-1.51	0.0
1117	1398/02/25	4,444	4,486	4,200	4,330	-0.51	4,351	-0.02	6.81	830.9 K	361.52 M	0.78	0.62	100.0	100.0	3.85 M	6.13 M	-1.59	0.0
1118	1398/02/24	4,260	4,462	4,140	4,449	7.7	4,352	5.35	7.78	1.15 M	499.0 M	1.07	0.84	93.87	100.0	4.73 M	4.54 M	1.04	-30.58 M
1119	1398/02/23	4,011	4,291	4,011	4,205	3.57	4,131	1.75	6.98	988.27 K	408.29 M	0.77	0.72	100.0	100.0	3.27 M	6.28 M	-1.92	0.0
1120	1398/02/22	4,300	4,497	3,963	4,022	-8.65	4,060	-7.79	13.47	1.24 M	503.87 M	0.72	0.91	100.0	100.0	2.83 M	6.63 M	-2.34	0.0
1121	1398/02/21	4,500	4,550	4,226	4,300	-1.35	4,403	1.01	7.67	882.86 K	388.69 M	0.46	0.64	100.0	100.0	3.5 M	5.47 M	-1.56	0.0
1122	1398/02/18	4,380	4,498	4,221	4,478	5.07	4,359	2.28	6.56	1.05 M	458.32 M	0.55	0.77	100.0	100.0	3.64 M	5.21 M	-1.43	0.0
1123	1398/02/17	4,511	4,598	4,162	4,218	-8.5	4,262	-7.55	10.48	1.19 M	506.19 M	0.6	0.83	100.0	100.0	3.81 M	4.87 M	-1.28	0.0
1124	1398/02/16	4,900	4,900	4,515	4,515	-9.99	4,610	-8.09	8.53	2.09 M	963.34 M	1.08	1.44	100.0	100.0	4.38 M	7.19 M	-1.64	0.0
1125	1398/02/15	4,890	5,299	4,702	4,900	-0.06	5,016	2.3	12.7	3.35 M	1.68 B	2.11	2.51	100.0	100.0	5.9 M	6.47 M	-1.1	0.0
1126	1398/02/14	4,530	5,010	4,530	4,898	6.8	4,903	6.91	10.6	2.01 M	986.93 M	1.42	1.59	99.5	100.0	7.5 M	4.79 M	1.56	-4.9 M
1127	1398/02/11	4,401	4,680	4,401	4,609	-0.41	4,586	-0.91	6.34	995.45 K	456.49 M	0.74	0.79	100.0	100.0	3.43 M	4.66 M	-1.36	0.0
1128	1398/02/10	4,740	4,850	4,400	4,502	-3.04	4,628	-0.32	10.23	1.43 M	662.93 M	1.17	1.18	99.79	100.0	3.72 M	4.98 M	-1.34	-1.38 M
1129	1398/02/09	4,497	4,798	4,450	4,670	5.61	4,643	5.0	7.82	1.87 M	869.77 M	1.75	1.63	100.0	100.0	5.3 M	3.17 M	1.67	0.0
1130	1398/02/08	4,420	4,547	4,370	4,401	0.0	4,422	0.48	4.05	1.64 M	726.15 M	1.68	1.51	100.0	100.0	4.6 M	6.05 M	-1.32	0.0
1131	1398/02/07	4,371	4,450	4,350	4,420	2.6	4,401	2.16	2.3	1.17 M	513.23 M	1.31	1.11	99.74	100.0	4.45 M	4.62 M	-1.04	-1.33 M
1132	1398/02/04	4,301	4,368	4,250	4,349	0.62	4,308	-0.32	2.78	611.0 K	263.2 M	0.62	0.59	100.0	100.0	2.89 M	4.54 M	-1.57	0.0
1133	1398/02/03	4,330	4,400	4,300	4,304	-1.87	4,322	-1.46	2.33	853.64 K	368.93 M	0.74	0.81	100.0	100.0	4.44 M	6.83 M	-1.54	0.0
1134	1398/02/02	4,580	4,580	4,300	4,400	-1.1	4,386	-1.42	6.51	1.09 M	477.17 M	0.91	1.06	100.0	100.0	3.85 M	4.97 M	-1.29	0.0
1135	1398/01/31	4,590	4,590	4,400	4,452	3.22	4,449	3.15	4.32	1.16 M	515.03 M	0.99	1.15	100.0	100.0	4.12 M	6.78 M	-1.64	0.0
1136	1398/01/28	4,396	4,425	4,160	4,338	-2.65	4,313	-3.21	6.37	754.03 K	325.18 M	0.6	0.76	100.0	100.0	3.35 M	4.93 M	-1.47	0.0
1137	1398/01/27	4,650	4,650	4,364	4,420	-5.33	4,456	-4.56	6.55	1.07 M	476.38 M	0.86	1.09	100.0	100.0	4.04 M	5.01 M	-1.24	0.0
1138	1398/01/26	4,410	4,814	4,410	4,525	3.05	4,669	6.33	9.16	1.7 M	794.63 M	1.25	1.78	99.7	100.0	4.72 M	3.37 M	1.4	-2.37 M
1139	1398/01/25	4,341	4,421	4,341	4,421	0.59	4,391	-0.09	1.84	1.26 M	555.36 M	0.79	1.38	99.96	100.0	4.3 M	4.96 M	-1.15	-219.9 K
1140	1398/01/24	4,370	4,430	4,350	4,390	1.5	4,395	1.62	1.84	1.05 M	462.83 M	0.66	1.13	100.0	100.0	3.89 M	3.13 M	1.24	0.0
1141	1398/01/21	4,371	4,397	4,300	4,330	-0.44	4,325	-0.55	2.26	1.18 M	512.39 M	0.79	1.27	100.0	100.0	3.14 M	3.88 M	-1.23	0.0
1142	1398/01/20	4,430	4,442	4,280	4,338	-0.8	4,349	-0.55	3.79	996.38 K	433.32 M	0.69	1.0	100.0	100.0	3.14 M	4.92 M	-1.57	0.0
1143	1398/01/19	4,250	4,500	4,191	4,362	1.39	4,373	1.65	7.37	2.32 M	1.01 B	2.06	1.7	100.0	100.0	4.95 M	5.93 M	-1.2	0.0
1144	1398/01/18	4,200	4,350	4,200	4,260	1.07	4,302	2.06	3.57	2.49 M	1.07 B	3.42	1.96	100.0	100.0	4.62 M	6.27 M	-1.36	0.0
1145	1398/01/17	4,112	4,300	4,112	4,199	1.72	4,215	2.11	4.57	980.05 K	413.13 M	1.64	0.78	100.0	100.0	3.53 M	3.79 M	-1.07	0.0
1146	1398/01/11	4,150	4,175	4,087	4,122	-0.94	4,128	-0.79	2.15	685.2 K	282.82 M	1.25	0.54	100.0	100.0	3.37 M	4.22 M	-1.25	0.0
1147	1398/01/10	4,150	4,200	4,124	4,155	0.24	4,161	0.39	1.84	752.0 K	312.92 M	1.52	0.58	100.0	100.0	4.06 M	4.89 M	-1.2	0.0
1148	1398/01/07	4,179	4,220	4,087	4,145	0.63	4,145	0.63	3.25	712.89 K	295.48 M	1.27	0.55	100.0	100.0	4.62 M	3.79 M	1.22	0.0
1149	1398/01/06	4,080	4,189	4,038	4,120	2.06	4,119	2.03	3.74	514.87 K	212.06 M	0.88	0.39	100.0	100.0	2.59 M	3.53 M	-1.37	0.0
1150	1398/01/05	4,032	4,106	4,020	4,080	-0.32	4,037	-1.37	2.14	321.9 K	129.95 M	0.49	0.24	100.0	100.0	1.88 M	5.65 M	-3.0	0.0
1151	1397/12/28	4,097	4,138	4,060	4,064	0.12	4,093	0.84	1.92	428.32 K	175.3 M	0.62	0.31	100.0	100.0	2.87 M	3.51 M	-1.22	0.0
1152	1397/12/27	4,129	4,129	4,011	4,052	0.57	4,059	0.74	2.94	489.99 K	198.88 M	0.67	0.35	100.0	100.0	2.84 M	2.76 M	1.03	0.0
1153	1397/12/26	4,081	4,110	4,015	4,015	-1.45	4,029	-1.1	2.37	1.04 M	419.67 M	1.36	0.75	100.0	100.0	4.94 M	6.26 M	-1.27	0.0
1154	1397/12/25	4,000	4,150	3,960	4,033	0.2	4,074	1.22	4.8	651.0 K	265.23 M	0.89	0.46	100.0	100.0	3.96 M	2.58 M	1.54	0.0
1155	1397/12/22	4,060	4,130	3,951	4,000	-2.94	4,025	-2.33	4.53	682.23 K	274.59 M	0.79	0.48	100.0	100.0	2.35 M	2.86 M	-1.22	0.0
1156	1397/12/21	4,239	4,239	4,073	4,080	-1.26	4,121	-0.27	4.08	574.99 K	236.97 M	0.58	0.39	100.0	100.0	3.65 M	3.34 M	1.09	0.0
1157	1397/12/20	4,248	4,288	4,070	4,107	-3.36	4,132	-2.78	5.36	688.8 K	284.61 M	0.52	0.46	100.0	100.0	3.47 M	3.85 M	-1.11	0.0
1158	1397/12/19	4,157	4,400	4,100	4,178	2.3	4,250	4.06	7.32	1.23 M	524.58 M	0.41	0.79	100.0	100.0	5.25 M	4.37 M	1.2	0.0
1159	1397/12/18	4,179	4,179	4,060	4,062	-1.43	4,084	-0.9	2.93	491.34 K	200.64 M	0.16	0.26	100.0	100.0	2.68 M	2.91 M	-1.09	0.0
1160	1397/12/15	4,170	4,268	4,051	4,100	-0.63	4,121	-0.12	5.36	1.36 M	558.85 M	0.47	0.73	100.0	100.0	7.66 M	5.64 M	1.36	0.0
1161	1397/12/14	4,060	4,275	4,050	4,126	-3.69	4,126	-3.69	5.56	1.23 M	506.25 M	0.43	0.61	100.0	100.0	5.11 M	4.56 M	1.12	0.0
1162	1397/12/13	4,407	4,457	4,150	4,150	-3.71	4,284	-0.6	7.4	2.34 M	1.0 B	0.89	1.19	100.0	100.0	4.7 M	5.62 M	-1.2	0.0
1163	1397/12/12	4,029	4,384	3,983	4,384	9.98	4,310	8.13	10.07	9.56 M	4.12 B	11.51	5.44	100.0	100.0	8.77 M	9.6 M	-1.1	0.0
1164	1397/12/11	4,000	4,043	3,916	3,981	0.66	3,986	0.78	3.24	732.64 K	292.06 M	0.78	0.41	100.0	100.0	5.41 M	4.17 M	1.3	0.0
1165	1397/12/08	3,960	4,048	3,907	3,950	0.15	3,955	0.28	3.61	533.49 K	210.98 M	0.53	0.29	100.0	98.31	3.46 M	3.64 M	-1.05	3.56 M
1166	1397/12/07	3,850	4,095	3,790	3,958	1.77	3,944	1.41	8.05	1.11 M	439.63 M	1.19	0.61	100.0	100.0	3.16 M	3.93 M	-1.24	0.0
1167	1397/12/06	3,999	3,999	3,861	3,870	-2.45	3,889	-1.97	3.57	1.11 M	431.4 M	1.23	0.6	100.0	100.0	2.47 M	5.83 M	-2.36	0.0
1168	1397/12/05	3,924	4,020	3,920	3,939	-0.35	3,967	0.35	2.55	662.65 K	262.89 M	0.68	0.36	100.0	100.0	2.41 M	3.92 M	-1.63	0.0
1169	1397/12/04	4,066	4,066	3,915	3,942	-1.6	3,953	-1.32	3.86	1.25 M	494.29 M	1.39	0.69	100.0	92.01	4.41 M	6.06 M	-1.37	39.5 M
1170	1397/12/01	4,089	4,120	3,971	4,000	-0.97	4,006	-0.82	3.75	860.69 K	344.83 M	0.89	0.47	100.0	94.19	3.96 M	5.51 M	-1.39	20.02 M
1171	1397/11/30	3,950	4,169	3,902	4,046	1.81	4,039	1.64	6.84	790.93 K	319.45 M	0.74	0.43	100.0	100.0	2.6 M	3.26 M	-1.26	0.0
1172	1397/11/29	3,911	4,049	3,911	3,950	-1.86	3,974	-1.27	3.53	955.19 K	379.62 M	0.86	0.51	100.0	100.0	3.76 M	4.13 M	-1.1	0.0
1173	1397/11/28	4,209	4,209	3,950	4,000	-4.17	4,025	-3.57	6.56	1.04 M	418.69 M	0.71	0.53	100.0	100.0	3.35 M	4.55 M	-1.36	0.0
1174	1397/11/27	4,150	4,267	4,073	4,165	-0.43	4,174	-0.22	4.76	859.6 K	358.79 M	0.32	0.4	100.0	100.0	4.43 M	3.26 M	1.36	0.0
1175	1397/11/24	4,200	4,247	4,150	4,158	-1.77	4,183	-1.18	2.34	1.18 M	494.21 M	0.45	0.53	100.0	100.0	4.99 M	3.32 M	1.51	0.0
1176	1397/11/23	4,270	4,359	4,151	4,203	-2.26	4,233	-1.56	5.01	1.31 M	555.81 M	0.41	0.59	100.0	100.0	3.71 M	4.34 M	-1.17	0.0
1177	1397/11/21	4,425	4,425	4,260	4,269	-5.36	4,300	-4.68	3.87	1.19 M	511.84 M	0.37	0.51	100.0	100.0	3.24 M	4.97 M	-1.53	0.0
1178	1397/11/17	4,700	4,700	4,400	4,430	-2.34	4,511	-0.55	6.82	2.82 M	1.27 B	0.75	1.28	96.45	100.0	4.62 M	6.09 M	-1.32	-45.16 M
1179	1397/11/16	4,211	4,696	4,200	4,659	8.53	4,536	5.66	11.81	6.81 M	3.09 B	2.51	3.51	100.0	100.0	6.23 M	6.07 M	1.03	0.0
1180	1397/11/15	4,440	4,450	4,210	4,217	-3.94	4,293	-2.21	5.7	1.02 M	436.76 M	0.38	0.53	100.0	100.0	2.87 M	4.91 M	-1.71	0.0
1181	1397/11/14	4,262	4,530	4,170	4,390	1.27	4,390	1.27	8.63	4.22 M	1.85 B	2.07	2.42	100.0	100.0	4.66 M	7.48 M	-1.6	0.0
1182	1397/11/13	4,444	4,444	4,252	4,262	-3.68	4,335	-2.03	4.52	1.27 M	549.76 M	0.61	0.74	100.0	100.0	2.4 M	5.29 M	-2.2	0.0
1183	1397/11/10	4,269	4,551	4,200	4,429	4.78	4,425	4.68	8.36	5.42 M	2.4 B	4.98	3.52	100.0	100.0	6.57 M	7.76 M	-1.18	0.0
1184	1397/11/09	4,170	4,300	4,150	4,195	0.43	4,227	1.2	3.61	1.63 M	687.02 M	1.66	1.0	100.0	100.0	7.16 M	6.61 M	1.08	0.0
1185	1397/11/08	4,280	4,280	4,120	4,150	-1.33	4,177	-0.69	3.88	917.57 K	383.25 M	0.89	0.53	100.0	100.0	5.04 M	6.18 M	-1.23	0.0
1186	1397/11/07	4,280	4,280	4,055	4,155	-3.66	4,206	-2.48	5.55	976.19 K	410.62 M	0.95	0.56	100.0	100.0	3.45 M	5.87 M	-1.7	0.0
1187	1397/11/06	4,288	4,397	4,201	4,270	0.49	4,313	1.51	4.67	1.52 M	656.51 M	1.45	0.9	100.0	100.0	5.13 M	5.86 M	-1.14	0.0
1188	1397/11/03	4,117	4,300	4,117	4,232	0.64	4,249	1.05	4.44	402.43 K	171.0 M	0.27	0.23	100.0	100.0	2.41 M	1.38 M	1.75	0.0
1189	1397/11/02	4,001	4,300	4,000	4,235	3.12	4,205	2.39	7.5	1.08 M	455.32 M	0.5	0.63	100.0	99.53	5.36 M	4.01 M	1.34	2.12 M
1190	1397/11/01	4,300	4,300	3,901	4,000	-6.3	4,107	-3.79	10.23	1.17 M	479.76 M	0.45	0.66	100.0	100.0	4.25 M	4.53 M	-1.07	0.0
1191	1397/10/30	4,300	4,300	4,200	4,289	-1.49	4,269	-1.95	2.38	952.73 K	406.74 M	0.36	0.51	100.0	100.0	5.02 M	4.9 M	1.02	0.0
1192	1397/10/29	4,325	4,399	4,266	4,328	1.19	4,354	1.8	3.12	1.63 M	708.78 M	0.56	0.9	100.0	100.0	3.39 M	5.29 M	-1.56	0.0
1193	1397/10/26	4,232	4,339	4,222	4,280	-0.93	4,277	-1.0	2.77	2.54 M	1.09 B	1.0	1.45	99.8	100.0	7.27 M	6.62 M	1.1	-2.12 M
1194	1397/10/25	4,350	4,499	4,200	4,200	-1.59	4,320	1.22	7.12	4.48 M	1.94 B	2.36	2.77	100.0	55.68	7.59 M	5.31 M	1.43	858.12 M
1195	1397/10/24	4,191	4,500	4,070	4,352	4.89	4,268	2.87	10.57	3.49 M	1.49 B	2.67	2.29	100.0	100.0	7.47 M	5.01 M	1.49	0.0
1196	1397/10/23	4,250	4,250	4,052	4,159	0.39	4,149	0.14	4.89	987.63 K	409.79 M	0.76	0.65	100.0	100.0	3.01 M	3.2 M	-1.06	0.0
1197	1397/10/22	4,010	4,239	3,922	4,210	3.85	4,143	2.2	8.08	3.12 M	1.29 B	4.0	2.21	100.0	100.0	5.25 M	4.82 M	1.09	0.0
1198	1397/10/19	4,105	4,153	3,970	3,994	-2.06	4,054	-0.59	4.61	597.84 K	242.36 M	0.57	0.4	100.0	100.0	3.11 M	3.85 M	-1.24	0.0
1199	1397/10/18	3,969	4,189	3,960	4,108	4.72	4,078	3.95	5.78	1.33 M	541.86 M	0.91	0.84	100.0	100.0	2.99 M	3.04 M	-1.02	0.0
1200	1397/10/17	3,901	3,998	3,893	3,966	1.67	3,923	0.56	2.7	506.13 K	198.55 M	0.26	0.31	100.0	100.0	2.51 M	3.15 M	-1.25	0.0
1201	1397/10/16	4,000	4,000	3,861	3,861	-2.72	3,901	-1.71	3.6	942.17 K	367.52 M	0.48	0.54	100.0	100.0	2.57 M	3.09 M	-1.2	0.0
1202	1397/10/15	4,060	4,118	3,901	3,960	-2.34	3,969	-2.12	5.56	515.12 K	204.43 M	0.25	0.28	100.0	100.0	2.35 M	2.69 M	-1.14	0.0
1203	1397/10/12	4,319	4,319	3,900	4,072	-4.05	4,055	-4.45	10.74	2.0 M	810.16 M	1.06	1.0	100.0	100.0	3.63 M	4.33 M	-1.19	0.0
1204	1397/10/11	4,078	4,347	4,078	4,270	7.96	4,244	7.31	6.6	3.34 M	1.42 B	2.51	1.68	100.0	100.0	5.76 M	4.22 M	1.37	0.0
1205	1397/10/10	3,900	4,080	3,750	4,079	5.46	3,955	2.25	8.8	2.89 M	1.14 B	2.33	1.43	100.0	100.0	5.55 M	5.25 M	1.06	0.0
1206	1397/10/09	3,949	3,949	3,803	3,847	-1.33	3,868	-0.8	3.84	1.15 M	444.09 M	0.75	0.54	100.0	100.0	4.15 M	6.44 M	-1.55	0.0
1207	1397/10/08	3,802	3,960	3,801	3,850	0.5	3,899	1.77	4.18	802.94 K	313.08 M	0.53	0.37	100.0	100.0	2.87 M	5.05 M	-1.76	0.0
1208	1397/10/05	3,899	3,900	3,671	3,880	1.73	3,831	0.45	6.24	1.2 M	460.74 M	0.79	0.56	100.0	100.0	3.75 M	5.18 M	-1.38	0.0
1209	1397/10/04	3,951	3,951	3,780	3,843	-0.75	3,814	-1.5	4.52	600.32 K	228.98 M	0.34	0.28	100.0	100.0	2.76 M	5.2 M	-1.89	0.0
1210	1397/10/03	3,970	3,970	3,822	3,860	-0.9	3,872	-0.59	3.87	2.45 M	946.92 M	1.53	1.2	18.59	18.6	1.69 M	3.75 M	-2.21	-44.52 K
1211	1397/10/02	3,870	4,100	3,750	3,922	-0.61	3,895	-1.29	9.33	2.58 M	1.01 B	2.08	1.34	100.0	100.0	5.3 M	9.4 M	-1.78	0.0
1212	1397/10/01	4,128	4,179	3,850	3,899	-5.55	3,946	-4.41	8.55	684.36 K	270.08 M	0.52	0.36	100.0	100.0	1.84 M	5.63 M	-3.06	0.0
1213	1397/09/28	4,200	4,239	4,000	4,069	1.88	4,128	3.36	5.97	1.31 M	539.16 M	0.87	0.69	100.0	100.0	3.03 M	5.29 M	-1.75	0.0
1214	1397/09/27	3,660	4,149	3,660	4,099	8.38	3,994	5.61	13.36	1.88 M	750.96 M	1.05	1.03	100.0	100.0	3.65 M	4.37 M	-1.2	0.0
1215	1397/09/26	3,938	3,938	3,650	3,795	-5.17	3,782	-5.5	7.89	1.54 M	581.53 M	0.84	0.86	100.0	100.0	2.63 M	7.27 M	-2.76	0.0
1216	1397/09/25	4,250	4,250	3,900	3,900	-6.39	4,002	-3.94	8.97	803.53 K	321.55 M	0.36	0.45	100.0	100.0	2.16 M	4.8 M	-2.22	0.0
1217	1397/09/24	4,100	4,300	4,100	4,167	-3.52	4,166	-3.54	4.88	1.08 M	449.4 M	0.41	0.61	100.0	81.48	2.48 M	2.38 M	1.04	83.24 M
1218	1397/09/21	4,399	4,680	4,150	4,200	-2.87	4,319	-0.12	12.77	2.19 M	943.75 M	0.71	1.3	100.0	64.24	4.1 M	5.32 M	-1.3	337.5 M
1219	1397/09/19	4,010	4,575	4,010	4,399	5.64	4,324	3.84	14.09	3.31 M	1.43 B	1.08	2.16	100.0	69.94	5.68 M	5.5 M	1.03	430.37 M
1220	1397/09/18	4,240	4,298	4,001	4,100	-1.96	4,164	-0.43	7.42	1.79 M	745.44 M	0.53	1.23	100.0	100.0	3.86 M	5.48 M	-1.42	0.0
1221	1397/09/17	4,250	4,498	4,056	4,175	-5.65	4,182	-5.49	10.9	2.7 M	1.13 B	0.77	2.01	99.96	63.1	3.67 M	5.31 M	-1.45	415.8 M
1222	1397/09/14	4,413	4,740	4,376	4,376	-10.0	4,425	-8.99	8.32	3.15 M	1.39 B	0.99	2.62	99.95	90.4	4.78 M	6.62 M	-1.39	133.0 M
1223	1397/09/13	5,208	5,208	4,352	4,500	-4.98	4,862	2.66	19.67	4.55 M	2.21 B	1.86	4.49	100.0	71.07	4.9 M	8.01 M	-1.64	639.41 M
1224	1397/09/12	4,500	4,888	4,453	4,888	9.99	4,736	6.57	9.77	3.13 M	1.48 B	1.62	3.56	100.0	100.0	5.22 M	5.32 M	-1.02	0.0
1225	1397/09/11	4,340	4,486	4,340	4,486	9.98	4,444	8.95	3.36	3.46 M	1.54 B	2.59	4.63	98.95	100.0	6.36 M	7.01 M	-1.1	-16.2 M
1226	1397/09/10	4,158	4,160	3,902	4,160	9.99	4,079	7.85	6.61	3.18 M	1.3 B	4.13	5.16	100.0	100.0	4.31 M	5.77 M	-1.34	0.0
1227	1397/09/07	3,712	3,885	3,628	3,885	9.99	3,782	7.08	7.08	1.64 M	618.98 M	3.14	2.92	100.0	100.0	3.31 M	3.87 M	-1.17	0.0
1228	1397/09/06	3,400	3,651	3,400	3,651	8.18	3,532	4.65	7.38	812.88 K	287.12 M	1.65	1.45	100.0	100.0	2.59 M	3.19 M	-1.23	0.0
1229	1397/09/05	3,351	3,428	3,306	3,360	-1.52	3,375	-1.08	3.69	584.02 K	197.13 M	1.18	1.02	100.0	100.0	1.66 M	5.19 M	-3.13	0.0
1230	1397/09/03	3,540	3,540	3,352	3,394	-0.99	3,412	-0.47	5.61	462.56 K	157.84 M	0.81	0.74	100.0	100.0	1.29 M	3.22 M	-2.49	0.0
1231	1397/08/30	3,316	3,495	3,316	3,460	2.46	3,428	1.51	5.4	351.86 K	120.61 M	0.51	0.54	100.0	100.0	3.17 M	2.68 M	1.18	0.0
1232	1397/08/29	3,480	3,480	3,352	3,354	-1.12	3,377	-0.44	3.82	398.71 K	134.63 M	0.57	0.54	100.0	100.0	3.21 M	4.08 M	-1.27	0.0
1233	1397/08/28	3,250	3,428	3,250	3,400	2.01	3,392	1.77	5.48	659.28 K	223.66 M	0.97	0.72	100.0	92.37	3.39 M	4.59 M	-1.35	17.07 M
1234	1397/08/27	3,470	3,493	3,200	3,277	-2.62	3,333	-0.95	9.16	611.35 K	203.79 M	0.95	0.61	100.0	100.0	3.04 M	4.25 M	-1.4	0.0
1235	1397/08/26	3,420	3,495	3,302	3,340	0.0	3,365	0.75	5.84	831.65 K	279.88 M	1.56	0.62	100.0	100.0	3.29 M	3.83 M	-1.16	0.0
1236	1397/08/23	3,640	3,640	3,181	3,397	-3.88	3,340	-5.49	14.43	949.64 K	317.2 M	2.3	0.64	100.0	100.0	2.86 M	7.21 M	-2.52	0.0
1237	1397/08/22	3,620	3,649	3,462	3,500	-3.13	3,534	-2.19	5.4	439.27 K	155.22 M	1.12	0.26	97.56	100.0	2.44 M	4.43 M	-1.82	-3.79 M
1238	1397/08/21	3,668	3,700	3,525	3,623	1.48	3,613	1.2	4.96	556.28 K	200.96 M	1.28	0.28	100.0	100.0	3.59 M	6.28 M	-1.75	0.0
1239	1397/08/20	3,701	3,701	3,550	3,599	-3.77	3,570	-4.55	4.25	457.73 K	163.42 M	1.04	0.23	99.12	100.0	3.18 M	5.45 M	-1.72	-1.44 M
1240	1397/08/19	3,900	3,900	3,653	3,670	-3.29	3,740	-1.45	6.76	257.55 K	96.34 M	0.47	0.12	100.0	100.0	2.54 M	3.21 M	-1.27	0.0
1241	1397/08/15	3,612	3,995	3,612	3,800	3.4	3,795	3.27	10.6	351.08 K	133.23 M	0.59	0.16	100.0	100.0	2.96 M	2.15 M	1.38	0.0
1242	1397/08/14	3,660	3,777	3,400	3,773	6.7	3,675	3.93	11.09	339.85 K	124.91 M	0.54	0.15	100.0	100.0	3.05 M	3.29 M	-1.08	0.0
1243	1397/08/13	3,739	3,739	3,430	3,520	-4.74	3,536	-4.3	9.01	765.61 K	270.71 M	1.19	0.3	100.0	100.0	4.92 M	7.73 M	-1.57	0.0
1244	1397/08/12	3,998	3,998	3,586	3,663	-6.58	3,695	-5.76	11.49	485.53 K	179.43 M	0.69	0.19	100.0	100.0	3.15 M	5.79 M	-1.84	0.0
1245	1397/08/09	3,920	4,150	3,800	3,888	1.57	3,921	2.43	9.21	807.57 K	316.66 M	0.94	0.33	100.0	100.0	3.68 M	6.88 M	-1.87	0.0
1246	1397/08/07	3,600	3,900	3,600	3,900	7.71	3,828	5.72	8.33	565.94 K	216.66 M	0.62	0.22	100.0	96.94	4.42 M	5.53 M	-1.25	6.63 M
1247	1397/08/06	3,560	3,720	3,500	3,677	4.05	3,621	2.46	6.29	535.47 K	193.89 M	0.44	0.21	96.74	100.0	3.03 M	4.62 M	-1.53	-6.32 M
1248	1397/08/05	3,280	3,780	3,280	3,510	-0.43	3,534	0.26	15.24	819.58 K	289.67 M	0.43	0.33	100.0	100.0	4.46 M	4.6 M	-1.03	0.0
1249	1397/08/02	3,511	3,899	3,438	3,446	-9.79	3,525	-7.72	13.41	768.52 K	270.89 M	0.35	0.31	100.0	100.0	3.22 M	5.64 M	-1.75	0.0
1250	1397/08/01	4,200	4,200	3,785	3,785	-9.99	3,820	-9.16	10.96	1.58 M	605.03 M	0.46	0.67	100.0	100.0	5.65 M	10.61 M	-1.88	0.0
1251	1397/07/30	4,399	4,400	4,000	4,200	-3.8	4,205	-3.69	10.0	844.97 K	355.28 M	0.21	0.36	100.0	100.0	5.15 M	5.38 M	-1.05	0.0
1252	1397/07/29	4,500	4,700	4,200	4,410	-1.01	4,366	-2.0	11.9	2.04 M	891.45 M	0.44	0.91	98.28	100.0	6.35 M	8.57 M	-1.35	-15.34 M
1253	1397/07/28	4,368	4,589	4,250	4,542	7.4	4,455	5.34	7.98	4.3 M	1.92 B	0.85	2.11	100.0	100.0	7.51 M	17.25 M	-2.3	0.0
1254	1397/07/25	4,249	4,370	3,924	4,309	0.63	4,229	-1.24	11.37	2.34 M	990.95 M	0.5	1.22	100.0	93.96	8.77 M	8.7 M	1.01	59.87 M
1255	1397/07/24	4,620	4,620	4,000	4,281	1.93	4,282	1.95	15.5	7.52 M	3.22 B	1.93	4.85	100.0	52.79	11.29 M	11.72 M	-1.04	1.52 B
1256	1397/07/23	4,010	4,218	4,010	4,218	9.99	4,200	9.52	5.19	3.88 M	1.63 B	1.18	2.86	96.37	40.54	10.82 M	7.59 M	1.43	909.29 M
1257	1397/07/22	3,310	3,848	3,310	3,848	9.97	3,835	9.6	16.25	5.07 M	1.94 B	2.12	4.57	100.0	22.82	16.07 M	5.35 M	3.01	1.5 B
1258	1397/07/21	4,000	4,020	3,455	3,500	-8.81	3,499	-8.83	16.35	6.38 M	2.23 B	2.58	7.9	24.99	21.13	5.53 M	5.43 M	1.02	86.38 M
1259	1397/07/18	4,130	4,130	3,500	3,940	2.2	3,838	-0.44	18.0	729.92 K	280.16 M	0.3	0.94	100.0	100.0	4.92 M	4.31 M	1.14	0.0
1260	1397/07/17	3,857	3,857	3,701	3,855	9.92	3,855	9.92	4.22	3.39 M	1.31 B	1.92	5.54	100.0	85.07	9.69 M	27.81 M	-2.87	195.32 M
1261	1397/07/16	3,270	3,700	3,270	3,690	1.57	3,507	-3.47	13.15	805.11 K	282.31 M	0.41	1.39	93.66	100.0	7.15 M	5.65 M	1.27	-17.9 M
1262	1397/07/15	3,701	3,999	3,615	3,615	-9.99	3,633	-9.54	10.62	623.13 K	226.35 M	0.33	1.13	100.0	100.0	6.12 M	14.15 M	-2.31	0.0
1263	1397/07/14	4,650	4,651	4,004	4,004	-9.98	4,016	-9.71	16.16	6.8 M	2.73 B	12.24	32.19	100.0	100.0	12.35 M	68.26 M	-5.52	0.0
1264	1397/07/11	4,446	4,650	4,446	4,446	-9.98	4,448	-9.94	4.59	377.93 K	168.09 M	0.77	1.96	100.0	100.0	3.58 M	9.89 M	-2.76	0.0
1265	1397/07/10	5,580	5,580	4,923	4,923	-10.0	4,939	-9.71	13.35	233.38 K	115.26 M	0.52	1.29	100.0	100.0	4.47 M	22.33 M	-5.0	0.0
1266	1397/07/09	6,146	6,146	5,454	5,454	-10.0	5,470	-9.74	12.69	1.69 M	926.19 M	14.79	17.13	100.0	100.0	6.66 M	44.1 M	-6.62	0.0
1267	1397/07/08	6,600	6,600	5,500	5,900	-2.38	6,060	0.26	20.0	295.71 K	179.21 M	2.54	3.5	100.0	100.0	4.37 M	9.43 M	-2.16	0.0
1268	1397/07/07	6,062	6,062	5,950	6,050	9.78	6,044	9.67	1.88	178.38 K	107.81 M	1.94	2.29	100.0	100.0	3.17 M	6.74 M	-2.12	0.0
1269	1397/07/04	5,511	5,511	5,511	5,511	10.0	5,511	10.0	0.0	43.33 K	23.88 M	0.5	0.57	100.0	100.0	1.99 M	2.99 M	-1.5	0.0
1270	1397/06/31	5,010	5,010	5,010	5,010	9.99	5,010	9.99	0.0	50.0 K	25.05 M	0.61	0.64	100.0	100.0	25.05 M	25.05 M	1.0	0.0
1271	1397/06/26	4,555	4,555	4,555	4,555	10.0	4,555	10.0	0.0	5.0 K	2.28 M	0.05	0.06	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1272	1397/06/25	4,141	4,141	4,140	4,141	9.99	4,141	9.99	0.02	305.58 K	126.54 M	5.74	4.45	100.0	100.0	9.73 M	9.73 M	1.0	0.0
1273	1397/06/24	3,765	3,765	3,765	3,765	9.99	3,765	9.99	0.0	56.41 K	21.24 M	0.49	0.84	88.63	100.0	18.83 M	3.54 M	5.32	-2.41 M
1274	1397/06/21	3,423	3,423	3,423	3,423	9.99	3,423	9.99	0.0	12.12 K	4.15 M	0.09	0.18	100.0	100.0	4.15 M	829.74 K	5.0	0.0
1275	1397/06/11	3,865	3,865	3,600	3,698	-0.3	3,612	-2.62	7.36	28.95 K	10.46 M	0.2	0.43	100.0	100.0	1.05 M	1.49 M	-1.43	0.0
1276	1397/06/10	3,881	4,125	3,571	3,888	-0.15	3,709	-4.75	15.51	56.56 K	20.98 M	0.35	0.79	100.0	100.0	1.61 M	5.25 M	-3.25	0.0
1277	1397/06/07	3,881	3,900	3,536	3,536	-4.12	3,894	5.59	10.29	111.97 K	43.6 M	0.74	1.64	100.0	100.0	7.27 M	5.45 M	1.33	0.0
1278	1397/06/06	3,890	3,920	3,318	3,686	0.0	3,688	0.05	18.14	371.38 K	136.96 M	4.59	7.17	100.0	100.0	9.13 M	6.52 M	1.4	0.0
1279	1397/06/05	3,540	3,849	3,540	3,849	7.18	3,686	2.65	8.73	100.74 K	37.14 M	1.61	0.69	100.0	100.0	12.38 M	3.09 M	4.0	0.0
1280	1397/06/04	3,640	3,640	3,500	3,590	5.25	3,591	5.28	4.0	89.14 K	32.01 M	1.91	0.62	100.0	100.0	4.0 M	3.2 M	1.25	0.0
1281	1397/06/03	3,296	3,538	3,295	3,530	8.75	3,411	5.08	7.37	142.01 K	48.44 M	5.49	1.03	100.0	100.0	2.42 M	2.55 M	-1.05	0.0
1282	1397/05/30	3,250	3,299	3,002	3,053	-1.77	3,246	4.44	9.89	50.64 K	16.44 M	2.86	0.37	100.0	100.0	2.74 M	1.83 M	1.5	0.0
1283	1397/05/29	2,990	3,250	2,970	3,245	8.67	3,108	4.09	9.43	22.22 K	6.9 M	0.99	0.16	100.0	100.0	1.38 M	767.09 K	1.8	0.0
1284	1397/05/27	3,060	3,060	2,887	3,000	2.01	2,986	1.53	5.99	8.12 K	2.42 M	0.38	0.06	100.0	100.0	807.64 K	605.73 K	1.33	0.0
1285	1397/05/24	2,900	3,075	2,900	2,905	-1.19	2,941	0.03	6.03	10.88 K	3.2 M	0.3	0.08	100.0	100.0	533.01 K	799.51 K	-1.5	0.0
1286	1397/05/23	3,063	3,063	2,900	2,940	-2.58	2,940	-2.58	5.62	37.55 K	11.04 M	0.87	0.27	100.0	100.0	919.77 K	1.84 M	-2.0	0.0
1287	1397/05/22	3,081	3,081	3,005	3,005	2.59	3,018	3.04	2.53	9.77 K	2.95 M	0.18	0.07	100.0	100.0	982.6 K	982.6 K	1.0	0.0
1288	1397/05/21	3,217	3,217	2,920	2,920	-5.93	2,929	-5.64	10.17	45.85 K	13.43 M	0.92	0.34	100.0	100.0	2.69 M	3.36 M	-1.25	0.0
1289	1397/05/20	3,100	3,250	3,000	3,180	3.82	3,104	1.34	8.33	4.05 K	1.26 M	0.07	0.03	100.0	100.0	627.97 K	251.19 K	2.5	0.0
1290	1397/05/17	3,000	3,149	3,000	3,149	5.14	3,063	2.27	4.97	82.99 K	25.42 M	1.97	0.61	100.0	100.0	8.47 M	2.82 M	3.0	0.0
1291	1397/05/16	2,910	3,000	2,910	3,000	2.81	2,995	2.64	3.09	73.97 K	22.16 M	1.34	0.56	100.0	100.0	5.54 M	3.17 M	1.75	0.0
1292	1397/05/15	3,245	3,245	2,902	2,910	-5.83	2,918	-5.57	11.82	59.1 K	17.25 M	1.14	0.45	100.0	100.0	2.87 M	5.75 M	-2.0	0.0
1293	1397/05/14	3,375	3,375	2,887	3,189	-0.16	3,090	-3.26	16.9	29.36 K	9.07 M	0.55	0.23	100.0	100.0	697.74 K	1.13 M	-1.62	0.0
1294	1397/05/13	3,121	3,443	3,120	3,123	-9.9	3,194	-7.85	10.35	45.78 K	14.62 M	0.1	0.35	100.0	100.0	1.12 M	1.62 M	-1.44	0.0
1295	1397/05/10	3,548	3,548	3,423	3,423	1.0	3,466	2.27	3.65	2.9 K	1.01 M	0.01	0.02	100.0	100.0	502.59 K	335.06 K	1.5	0.0
1296	1397/05/09	3,223	3,434	3,223	3,433	9.96	3,389	8.55	6.55	138.52 K	46.94 M	0.32	1.09	39.14	100.0	3.06 M	1.96 M	1.57	-28.57 M
1297	1397/05/08	3,100	3,200	3,033	3,033	0.26	3,122	3.21	5.51	42.78 K	13.36 M	0.1	0.34	29.69	100.0	793.25 K	1.91 M	-2.41	-9.39 M
1298	1397/05/07	3,020	3,053	2,963	3,052	9.82	3,025	8.85	3.04	39.34 K	11.9 M	0.09	0.3	23.94	100.0	2.85 M	2.38 M	1.2	-9.05 M
1299	1397/05/06	2,955	2,955	2,720	2,826	-3.52	2,779	-5.12	8.64	2.0 M	556.72 M	57.94	44.76	0.16	0.16	152.65 K	305.94 K	-2.0	-1.91 K
1300	1397/05/03	2,967	3,005	2,707	2,800	-6.79	2,929	-2.5	11.01	24.38 K	7.14 M	0.8	0.5	100.0	100.0	714.06 K	892.58 K	-1.25	0.0
1301	1397/05/02	3,199	3,199	3,000	3,001	-0.2	3,004	-0.1	6.63	37.3 K	11.21 M	1.59	0.77	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1302	1397/05/01	3,200	3,200	2,969	2,980	-0.53	3,007	0.37	7.78	13.86 K	4.17 M	0.66	0.27	100.0	100.0	595.23 K	1.04 M	-1.75	0.0
1303	1397/04/31	2,952	3,249	2,950	3,043	-0.13	2,996	-1.67	10.14	17.7 K	5.3 M	0.81	0.34	100.0	100.0	530.2 K	1.06 M	-2.0	0.0
1304	1397/04/30	3,224	3,250	3,000	3,000	-5.45	3,047	-3.97	8.33	79.63 K	24.27 M	4.33	1.5	100.0	68.61	2.43 M	3.33 M	-1.37	7.62 M
1305	1397/04/27	3,250	3,250	3,100	3,100	-4.5	3,173	-2.25	4.84	4.11 K	1.3 M	0.23	0.08	100.0	100.0	434.62 K	651.93 K	-1.5	0.0
1306	1397/04/26	3,251	3,251	3,245	3,245	-1.07	3,246	-1.04	0.18	2.07 K	671.99 K	0.09	0.04	100.0	100.0	224.0 K	224.0 K	1.0	0.0
1307	1397/04/25	3,277	3,288	3,277	3,277	0.8	3,280	0.89	0.34	1.17 K	384.73 K	0.04	0.02	100.0	100.0	192.37 K	192.37 K	1.0	0.0
1308	1397/04/20	3,280	3,355	3,150	3,150	-0.57	3,251	2.62	6.51	21.76 K	7.07 M	0.96	0.37	100.0	100.0	884.07 K	707.26 K	1.25	0.0
1309	1397/04/19	3,262	3,262	3,157	3,157	-9.1	3,168	-8.78	3.33	62.78 K	19.89 M	2.54	1.09	100.0	100.0	1.66 M	3.31 M	-2.0	0.0
1310	1397/04/17	3,469	3,500	3,455	3,455	-0.46	3,473	0.06	1.3	2.0 K	694.7 K	0.06	0.03	100.0	100.0	347.35 K	347.35 K	1.0	0.0
1311	1397/04/16	3,777	3,777	3,432	3,551	-6.87	3,471	-8.97	10.05	32.84 K	11.4 M	1.07	0.57	100.0	100.0	876.87 K	1.42 M	-1.62	0.0
1312	1397/04/13	3,841	3,842	3,521	3,777	0.64	3,813	1.6	9.12	12.82 K	4.89 M	0.33	0.19	100.0	100.0	814.46 K	977.35 K	-1.2	0.0
1313	1397/04/12	3,727	3,776	3,727	3,775	7.03	3,753	6.41	1.31	2.46 K	922.05 K	0.04	0.03	100.0	100.0	230.51 K	230.51 K	1.0	0.0
1314	1397/04/11	2,974	3,572	2,974	3,572	9.98	3,527	8.59	20.11	73.52 K	25.93 M	0.73	0.96	100.0	100.0	5.19 M	1.99 M	2.6	0.0
1315	1397/04/10	3,342	3,342	3,243	3,243	-9.99	3,248	-9.85	3.05	53.75 K	17.46 M	0.49	0.66	100.0	100.0	1.94 M	3.49 M	-1.8	0.0
1316	1397/04/09	3,688	3,999	3,555	3,555	-3.97	3,603	-2.67	12.49	10.57 K	3.81 M	0.09	0.1	100.0	100.0	951.89 K	475.95 K	2.0	0.0
1317	1397/04/06	3,650	3,790	3,650	3,700	0.05	3,702	0.11	3.84	56.65 K	20.97 M	0.47	0.48	10.03	100.0	701.06 K	1.61 M	-2.3	-18.87 M
1318	1397/04/05	3,301	3,789	3,301	3,700	4.88	3,698	4.82	14.78	142.46 K	52.68 M	1.49	1.28	70.96	100.0	9.35 M	3.51 M	2.66	-15.3 M
1319	1397/04/04	3,255	3,566	3,201	3,566	9.99	3,528	8.82	11.4	243.24 K	85.81 M	3.59	2.4	100.0	100.0	8.58 M	4.09 M	2.1	0.0
1320	1397/04/03	3,177	3,309	3,100	3,250	1.44	3,242	1.19	6.74	94.98 K	30.79 M	1.87	0.93	100.0	100.0	2.8 M	3.08 M	-1.1	0.0
1321	1397/04/02	3,150	3,320	3,150	3,270	3.55	3,204	1.46	5.4	39.62 K	12.69 M	0.83	0.39	100.0	100.0	1.81 M	1.41 M	1.29	0.0
1322	1397/03/30	3,483	3,483	3,100	3,299	-1.64	3,158	-5.84	12.35	78.42 K	24.76 M	2.07	0.75	100.0	100.0	1.55 M	4.13 M	-2.67	0.0
1323	1397/03/29	3,700	3,700	3,262	3,320	-5.63	3,354	-4.66	13.43	21.91 K	7.35 M	0.45	0.21	100.0	100.0	1.05 M	1.22 M	-1.17	0.0
1324	1397/03/28	4,089	4,089	3,420	3,420	-10.0	3,518	-7.42	19.56	103.38 K	36.37 M	2.75	1.04	100.0	100.0	1.82 M	2.8 M	-1.54	0.0
1325	1397/03/27	3,780	3,915	3,620	3,820	7.3	3,800	6.74	8.15	10.83 K	4.11 M	0.27	0.11	100.0	100.0	587.68 K	342.81 K	1.71	0.0
1326	1397/03/23	3,650	3,650	3,300	3,647	9.82	3,560	7.2	10.61	23.18 K	8.25 M	0.62	0.24	100.0	100.0	916.94 K	825.25 K	1.11	0.0
1327	1397/03/22	3,684	3,684	3,300	3,300	-5.69	3,321	-5.09	11.64	29.82 K	9.91 M	0.4	0.31	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1328	1397/03/20	3,880	3,880	3,417	3,417	-9.98	3,499	-7.82	13.55	74.07 K	25.92 M	0.87	0.79	100.0	100.0	2.36 M	3.7 M	-1.57	0.0
1329	1397/03/19	4,349	3,890	3,615	3,615	-9.92	3,796	-5.41	7.61	50.03 K	18.99 M	0.51	0.53	48.3	100.0	1.31 M	3.8 M	-2.9	-9.82 M
1330	1397/03/13	3,868	4,279	3,868	4,000	2.64	4,013	2.98	10.63	23.38 K	9.38 M	0.19	0.25	82.84	100.0	971.67 K	938.36 K	1.04	-1.61 M
1331	1397/03/12	4,300	4,300	3,810	3,872	-1.6	3,897	-0.97	12.86	11.11 K	4.33 M	0.05	0.11	100.0	100.0	618.38 K	541.08 K	1.14	0.0
1332	1397/03/09	4,014	4,018	3,661	3,860	5.67	3,935	7.72	9.75	211.87 K	83.37 M	0.88	2.36	86.16	100.0	4.49 M	3.79 M	1.18	-11.54 M
1333	1397/03/08	3,352	3,750	3,352	3,744	8.33	3,653	5.7	11.87	128.19 K	46.83 M	0.59	1.53	75.53	100.0	3.54 M	2.46 M	1.44	-11.46 M
1334	1397/03/07	3,400	3,630	3,400	3,448	0.32	3,456	0.55	6.76	120.51 K	41.65 M	0.6	1.49	64.54	100.0	3.84 M	2.97 M	1.29	-14.77 M
1335	1397/03/06	3,500	3,650	3,333	3,479	0.9	3,437	-0.32	9.51	155.16 K	53.33 M	0.8	1.78	69.73	100.0	2.86 M	4.1 M	-1.43	-16.14 M
1336	1397/03/05	3,620	3,800	3,258	3,500	2.31	3,448	0.79	16.64	405.11 K	139.68 M	3.46	5.49	50.89	100.0	4.74 M	5.82 M	-1.23	-68.59 M
1337	1397/03/02	3,421	3,421	3,421	3,421	10.0	3,421	10.0	0.0	390.32 K	133.53 M	5.95	7.09	100.0	100.0	10.27 M	7.03 M	1.46	0.0
1338	1397/03/01	3,110	3,110	3,110	3,110	9.97	3,110	9.97	0.0	13.54 K	4.21 M	0.2	0.24	100.0	100.0	4.21 M	842.13 K	5.0	0.0
1339	1397/02/31	2,828	2,828	2,828	2,828	10.0	2,828	10.0	0.0	39.39 K	11.14 M	0.66	0.38	100.0	100.0	11.14 M	1.39 M	8.0	0.0
1340	1397/02/30	2,440	2,621	2,401	2,621	9.99	2,571	7.89	9.16	117.99 K	30.33 M	3.11	1.17	100.0	100.0	7.58 M	1.69 M	4.5	0.0
1341	1397/02/29	2,330	2,467	2,320	2,381	2.72	2,383	2.8	6.34	24.75 K	5.9 M	0.73	0.22	100.0	100.0	842.54 K	655.31 K	1.29	0.0
1342	1397/02/26	2,356	2,498	2,300	2,335	-8.14	2,318	-8.81	8.61	132.24 K	30.65 M	11.55	0.82	100.0	100.0	1.33 M	5.11 M	-3.83	0.0
1343	1397/02/25	2,550	2,599	2,433	2,452	-2.08	2,542	1.52	6.82	16.46 K	4.18 M	1.8	0.09	100.0	100.0	1.05 M	697.32 K	1.5	0.0
1344	1397/02/24	2,549	2,550	2,472	2,472	2.62	2,504	3.94	3.16	8.33 K	2.08 M	0.5	0.04	100.0	100.0	521.22 K	521.22 K	1.0	0.0
1345	1397/02/22	2,599	2,599	2,400	2,400	0.71	2,409	1.09	8.29	8.08 K	1.95 M	0.42	0.04	100.0	100.0	486.48 K	648.63 K	-1.33	0.0
1346	1397/02/19	2,414	2,414	2,356	2,356	-5.91	2,383	-4.83	2.46	5.54 K	1.32 M	0.17	0.03	100.0	100.0	329.84 K	659.67 K	-2.0	0.0
1347	1397/02/18	2,467	2,659	2,467	2,468	0.04	2,504	1.5	7.78	18.84 K	4.72 M	0.44	0.1	100.0	100.0	673.8 K	471.66 K	1.43	0.0
1348	1397/02/17	2,360	2,467	2,360	2,467	5.16	2,467	5.16	4.53	4.99 K	1.23 M	0.12	0.03	100.0	100.0	410.18 K	410.18 K	1.0	0.0
1349	1397/02/16	2,476	2,590	2,300	2,300	-2.83	2,346	-0.89	12.61	45.07 K	10.57 M	0.99	0.23	100.0	100.0	1.06 M	1.51 M	-1.43	0.0
1350	1397/02/15	2,370	2,370	2,355	2,355	-1.59	2,367	-1.09	0.64	21.07 K	4.99 M	0.21	0.11	100.0	100.0	712.35 K	1.66 M	-2.33	0.0
1351	1397/02/11	2,455	2,550	2,321	2,490	-3.19	2,393	-6.96	9.87	71.0 K	16.99 M	0.64	0.36	100.0	100.0	1.54 M	2.83 M	-1.83	0.0
1352	1397/02/10	2,700	2,700	2,552	2,552	-9.98	2,572	-9.28	5.8	71.9 K	18.49 M	0.72	0.36	100.0	100.0	2.05 M	3.7 M	-1.8	0.0
1353	1397/02/09	2,986	2,987	2,601	2,878	3.49	2,835	1.94	14.84	2.27 K	642.44 K	0.02	0.01	100.0	100.0	321.22 K	214.15 K	1.5	0.0
1354	1397/02/08	2,750	3,020	2,602	2,773	-0.96	2,781	-0.68	16.06	60.45 K	16.81 M	0.2	0.3	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1355	1397/02/05	2,694	2,857	2,694	2,857	9.97	2,800	7.78	6.05	290.39 K	81.32 M	1.17	1.51	100.0	100.0	11.62 M	2.8 M	4.14	0.0
1356	1397/02/04	2,455	2,700	2,447	2,600	5.91	2,598	5.82	10.34	132.26 K	34.36 M	0.49	0.71	100.0	100.0	2.45 M	1.72 M	1.43	0.0
1357	1397/02/03	2,549	2,549	2,441	2,441	-0.37	2,455	0.2	4.42	16.75 K	4.11 M	0.03	0.09	100.0	100.0	587.37 K	822.32 K	-1.4	0.0
1358	1397/02/02	2,421	2,500	2,421	2,450	-0.08	2,450	-0.08	3.26	35.91 K	8.8 M	0.07	0.19	100.0	100.0	1.47 M	2.2 M	-1.5	0.0
1359	1397/02/01	2,421	2,560	2,421	2,501	-0.91	2,452	-2.85	5.74	1.01 M	248.01 M	2.51	6.95	1.17	1.17	415.96 K	485.29 K	-1.17	0.0
1360	1397/01/29	2,639	2,639	2,452	2,599	4.13	2,524	1.12	7.63	45.32 K	11.44 M	0.12	0.3	100.0	100.0	1.43 M	1.04 M	1.38	0.0
1361	1397/01/28	2,778	2,778	2,452	2,500	-8.22	2,496	-8.37	13.3	252.3 K	62.97 M	0.69	1.55	100.0	100.0	2.25 M	3.94 M	-1.75	0.0
1362	1397/01/27	2,728	2,751	2,500	2,591	3.6	2,724	8.92	10.04	1.1 M	299.74 M	7.31	8.16	100.0	100.0	6.81 M	9.08 M	-1.33	0.0
1363	1397/01/26	2,460	2,549	2,320	2,549	9.97	2,501	7.89	9.87	347.96 K	87.02 M	3.85	2.66	100.0	100.0	8.7 M	4.83 M	1.8	0.0
1364	1397/01/22	2,400	2,500	2,266	2,266	-9.97	2,318	-7.91	10.33	265.62 K	61.57 M	6.99	1.55	100.0	100.0	4.1 M	6.84 M	-1.67	0.0
1365	1397/01/21	2,517	2,517	2,517	2,517	4.09	2,517	4.09	0.0	2.0 K	503.4 K	0.04	0.01	100.0	100.0	251.7 K	503.4 K	-2.0	0.0
1366	1397/01/20	2,550	2,570	2,318	2,334	-4.77	2,418	-1.35	10.87	110.1 K	26.62 M	2.46	0.4	100.0	100.0	2.05 M	4.44 M	-2.17	0.0
1367	1397/01/19	2,599	2,599	2,390	2,510	-0.71	2,451	-3.05	8.74	27.26 K	6.68 M	0.47	0.1	100.0	100.0	668.15 K	1.11 M	-1.67	0.0
1368	1397/01/18	2,521	2,640	2,516	2,530	-9.48	2,528	-9.55	4.93	46.92 K	11.86 M	0.83	0.16	100.0	100.0	790.77 K	1.48 M	-1.87	0.0
1369	1397/01/14	2,795	2,795	2,795	2,795	-0.75	2,795	-0.75	0.0	3.6 K	1.01 M	0.05	0.01	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1370	1397/01/08	2,940	3,095	2,700	2,701	-4.12	2,816	-0.04	14.63	45.18 K	12.72 M	0.57	0.08	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1371	1397/01/07	2,699	2,900	2,699	2,749	2.5	2,817	5.03	7.45	101.19 K	28.51 M	1.57	0.19	100.0	100.0	7.13 M	3.17 M	2.25	0.0
1372	1397/01/06	2,650	2,701	2,650	2,687	4.63	2,682	4.44	1.92	90.06 K	24.15 M	1.87	0.17	100.0	100.0	8.05 M	3.45 M	2.33	0.0
1373	1397/01/05	2,527	2,660	2,527	2,611	2.11	2,568	0.43	5.26	41.0 K	10.53 M	0.62	0.08	100.0	100.0	5.27 M	1.76 M	3.0	0.0
1374	1396/12/28	2,559	2,565	2,450	2,565	9.99	2,557	9.65	4.69	67.75 K	17.32 M	0.93	0.13	100.0	100.0	5.77 M	1.73 M	3.33	0.0
1375	1396/12/27	2,647	2,647	2,318	2,320	-4.45	2,332	-3.95	14.19	94.29 K	21.99 M	1.22	0.18	100.0	100.0	1.69 M	2.2 M	-1.3	0.0
1376	1396/12/26	2,339	2,490	2,339	2,402	-0.78	2,428	0.29	6.46	29.29 K	7.11 M	0.17	0.05	100.0	100.0	1.78 M	1.78 M	1.0	0.0
1377	1396/12/23	2,402	2,550	2,402	2,406	-6.24	2,421	-5.65	6.16	8.64 K	2.09 M	0.03	0.02	100.0	100.0	348.67 K	523.0 K	-1.5	0.0
1378	1396/12/22	2,700	2,789	2,511	2,550	-8.6	2,566	-8.03	11.07	133.15 K	34.17 M	0.43	0.25	100.0	100.0	2.28 M	4.88 M	-2.14	0.0
1379	1396/12/21	2,888	2,888	2,670	2,672	-0.3	2,790	4.1	8.16	98.44 K	27.46 M	0.19	0.19	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1380	1396/12/20	2,699	2,843	2,500	2,700	0.3	2,680	-0.45	13.72	116.63 K	31.26 M	0.13	0.22	100.0	100.0	2.61 M	1.95 M	1.33	0.0
1381	1396/12/19	2,536	2,900	2,536	2,690	-4.51	2,692	-4.44	14.35	528.94 K	142.37 M	0.65	1.05	100.0	98.2	6.78 M	6.35 M	1.07	2.56 M
1382	1396/12/16	2,794	2,831	2,561	2,831	9.98	2,817	9.44	10.54	540.72 K	152.32 M	0.71	1.12	98.14	100.0	4.67 M	4.76 M	-1.02	-2.83 M
1383	1396/12/15	2,500	2,654	2,500	2,654	9.99	2,574	6.67	6.16	261.67 K	67.36 M	0.37	0.53	100.0	100.0	3.74 M	2.41 M	1.56	0.0
1384	1396/12/14	2,334	2,510	2,334	2,510	8.28	2,413	4.1	7.54	1.09 M	262.88 M	2.22	2.48	100.0	100.0	52.58 M	16.43 M	3.2	0.0
1385	1396/12/13	2,224	2,507	2,224	2,331	1.04	2,318	0.48	12.72	2.18 M	505.41 M	2.02	6.53	100.0	8.71	38.88 M	1.63 M	23.85	461.4 M
1386	1396/12/12	2,300	2,350	2,300	2,350	-0.3	2,307	-2.12	2.17	3.5 K	807.5 K	0.0	0.01	100.0	100.0	403.75 K	269.17 K	1.5	0.0
1387	1396/12/09	2,298	2,370	2,192	2,335	8.35	2,357	9.37	8.12	246.55 K	58.12 M	0.23	0.72	100.0	100.0	4.15 M	3.87 M	1.07	0.0
1388	1396/12/08	2,036	2,200	2,036	2,200	1.48	2,155	-0.6	8.06	17.78 K	3.83 M	0.02	0.05	100.0	100.0	1.28 M	958.08 K	1.33	0.0
1389	1396/12/07	2,130	2,290	2,130	2,180	-1.54	2,168	-2.08	7.51	7.89 K	1.71 M	0.01	0.02	100.0	100.0	570.32 K	570.32 K	1.0	0.0
1390	1396/12/06	2,180	2,215	2,113	2,142	-3.3	2,214	-0.05	4.83	5.11 M	1.13 B	79.81	47.33	2.16	2.16	2.71 M	4.88 M	-1.8	0.0
1391	1396/12/05	2,180	2,319	2,180	2,200	-3.3	2,215	-2.64	6.38	103.1 K	22.83 M	1.72	0.93	100.0	100.0	4.57 M	4.57 M	1.0	0.0
1392	1396/12/02	2,300	2,323	2,237	2,237	-3.24	2,275	-1.6	3.84	8.5 K	1.93 M	0.14	0.08	100.0	100.0	966.85 K	644.57 K	1.5	0.0
1393	1396/11/30	2,312	2,333	2,232	2,232	-3.83	2,312	-0.39	4.53	25.31 K	5.85 M	0.4	0.2	100.0	100.0	1.46 M	975.07 K	1.5	0.0
1394	1396/11/29	2,316	2,340	2,305	2,335	0.86	2,321	0.26	1.52	10.36 K	2.4 M	0.14	0.08	100.0	100.0	480.81 K	400.67 K	1.2	0.0
1395	1396/11/28	2,315	2,339	2,312	2,312	-0.13	2,315	0.0	1.17	173.04 K	40.06 M	4.12	1.38	100.0	100.0	13.35 M	6.68 M	2.0	0.0
1396	1396/11/25	2,274	2,389	2,274	2,312	1.14	2,315	1.27	5.06	82.09 K	19.01 M	2.45	0.67	100.0	97.51	4.75 M	1.85 M	2.56	473.73 K
1397	1396/11/24	2,272	2,388	2,272	2,310	1.32	2,286	0.26	5.11	5.66 K	1.29 M	0.08	0.04	100.0	100.0	647.27 K	258.91 K	2.5	0.0
1398	1396/11/23	2,225	2,331	2,223	2,245	-1.23	2,280	0.31	4.86	42.98 K	9.8 M	0.28	0.28	100.0	100.0	1.09 M	1.4 M	-1.29	0.0
1399	1396/11/21	2,520	2,520	2,250	2,255	-4.77	2,273	-4.01	12.0	58.03 K	13.19 M	0.4	0.37	100.0	100.0	1.01 M	1.88 M	-1.86	0.0
1400	1396/11/18	2,571	2,571	2,300	2,300	-5.0	2,368	-2.19	11.78	21.31 K	5.05 M	0.14	0.13	100.0	100.0	420.48 K	1.68 M	-4.0	0.0
1401	1396/11/17	2,480	2,610	2,406	2,579	-3.52	2,421	-9.43	8.48	39.28 K	9.51 M	0.21	0.24	100.0	100.0	679.27 K	1.36 M	-2.0	0.0
1402	1396/11/16	2,557	2,700	2,430	2,430	-3.11	2,673	6.58	11.11	202.86 K	54.22 M	1.1	1.19	100.0	100.0	5.42 M	2.71 M	2.0	0.0
1403	1396/11/15	2,277	2,557	2,256	2,501	7.57	2,508	7.87	13.34	453.54 K	113.74 M	4.64	3.05	100.0	100.0	3.67 M	2.71 M	1.35	0.0
1404	1396/11/14	2,311	2,336	2,311	2,336	-4.26	2,325	-4.71	1.08	4.5 K	1.05 M	0.04	0.03	100.0	100.0	348.73 K	523.1 K	-1.5	0.0
1405	1396/11/11	2,312	2,469	2,312	2,400	1.95	2,440	3.65	6.79	64.21 K	15.67 M	0.37	0.42	96.94	96.81	5.06 M	2.17 M	2.34	19.93 K
1406	1396/11/10	2,357	2,359	2,320	2,320	-3.05	2,354	-1.63	1.68	213.0 K	50.13 M	1.31	1.45	100.0	100.0	16.71 M	12.53 M	1.33	0.0
1407	1396/11/09	2,390	2,425	2,335	2,425	3.85	2,393	2.48	3.85	182.78 K	43.74 M	1.34	1.27	100.0	100.0	10.93 M	2.57 M	4.25	0.0
1408	1396/11/08	2,321	2,396	2,321	2,330	1.13	2,335	1.35	3.23	24.5 K	5.72 M	0.13	0.15	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1409	1396/11/07	2,300	2,345	2,267	2,345	1.03	2,304	-0.73	3.44	59.33 K	13.67 M	0.34	0.36	100.0	100.0	4.56 M	3.42 M	1.33	0.0
1410	1396/11/04	2,310	2,350	2,300	2,350	-0.04	2,321	-1.28	2.17	386.36 K	89.69 M	2.89	2.32	100.0	100.0	17.94 M	7.47 M	2.4	0.0
1411	1396/11/03	2,340	2,374	2,301	2,359	1.33	2,351	0.99	3.17	161.02 K	37.86 M	1.47	0.97	100.0	100.0	9.46 M	3.15 M	3.0	0.0
1412	1396/11/02	2,330	2,332	2,320	2,320	0.78	2,328	1.13	0.52	53.2 K	12.38 M	0.43	0.32	100.0	100.0	6.19 M	1.77 M	3.5	0.0
1413	1396/11/01	2,250	2,340	2,230	2,300	0.83	2,302	0.92	4.93	265.12 K	61.02 M	1.6	1.68	100.0	100.0	5.55 M	3.59 M	1.55	0.0
1414	1396/10/30	2,270	2,290	2,270	2,286	-1.34	2,281	-1.55	0.88	9.9 K	2.26 M	0.05	0.05	78.15	99.43	882.79 K	748.79 K	1.18	-480.79 K
1415	1396/10/27	2,330	2,368	2,270	2,368	2.51	2,317	0.3	4.32	178.79 K	41.43 M	0.95	0.98	100.0	100.0	5.18 M	2.18 M	2.38	0.0
1416	1396/10/26	2,320	2,350	2,300	2,350	0.6	2,310	-1.11	2.17	39.94 K	9.22 M	0.21	0.19	100.0	100.0	1.84 M	1.15 M	1.6	0.0
1417	1396/10/25	2,309	2,350	2,247	2,350	3.71	2,336	3.09	4.58	128.08 K	29.92 M	0.54	0.58	100.0	100.0	7.48 M	2.14 M	3.5	0.0
1418	1396/10/24	2,270	2,329	2,242	2,252	2.46	2,266	3.09	3.88	472.71 K	107.14 M	3.23	2.15	100.0	100.0	2.68 M	7.14 M	-2.67	0.0
1419	1396/10/23	2,199	2,250	2,105	2,250	4.85	2,198	2.42	6.89	162.31 K	35.68 M	1.39	0.71	100.0	100.0	7.14 M	1.78 M	4.0	0.0
1420	1396/10/20	2,086	2,190	2,083	2,190	0.83	2,146	-1.2	5.14	133.94 K	28.75 M	1.18	0.59	100.0	100.0	4.79 M	2.05 M	2.33	0.0
1421	1396/10/19	2,055	2,183	2,055	2,183	2.39	2,172	1.88	6.23	51.12 K	11.1 M	0.4	0.21	100.0	100.0	3.7 M	1.01 M	3.67	0.0
1422	1396/10/18	2,188	2,188	1,962	2,167	-0.55	2,132	-2.16	11.52	365.21 K	77.85 M	4.76	1.43	100.0	100.0	5.99 M	8.65 M	-1.44	0.0
1423	1396/10/17	2,190	2,200	2,105	2,175	0.46	2,179	0.65	4.51	19.55 K	4.26 M	0.13	0.07	100.0	100.0	852.01 K	473.34 K	1.8	0.0
1424	1396/10/16	2,160	2,179	2,159	2,179	4.76	2,165	4.09	0.93	14.31 K	3.1 M	0.09	0.05	100.0	100.0	1.03 M	774.63 K	1.33	0.0
1425	1396/10/13	2,119	2,178	2,001	2,178	5.12	2,080	0.39	8.85	119.07 K	24.77 M	0.52	0.39	100.0	100.0	3.54 M	2.06 M	1.71	0.0
1426	1396/10/12	2,117	2,117	2,011	2,100	1.06	2,072	-0.29	5.27	116.12 K	24.06 M	0.49	0.28	100.0	100.0	3.01 M	2.67 M	1.13	0.0
1427	1396/10/11	2,102	2,110	2,040	2,103	3.44	2,078	2.21	3.43	114.4 K	23.77 M	0.49	0.27	100.0	100.0	5.94 M	4.75 M	1.25	0.0
1428	1396/10/10	2,070	2,140	1,972	2,119	-0.42	2,033	-4.46	8.52	365.35 K	74.28 M	2.09	0.81	100.0	100.0	7.43 M	4.64 M	1.6	0.0
1429	1396/10/09	2,133	2,166	2,115	2,166	-2.39	2,128	-4.1	2.41	116.22 K	24.73 M	0.42	0.25	100.0	100.0	2.06 M	2.75 M	-1.33	0.0
1430	1396/10/06	2,112	2,339	2,112	2,339	5.89	2,219	0.45	10.75	443.55 K	98.44 M	2.25	0.95	10.07	90.62	1.65 M	3.08 M	-1.86	-79.3 M
1431	1396/10/05	2,195	2,220	2,195	2,220	0.41	2,209	-0.09	1.14	157.38 K	34.77 M	0.59	0.33	76.54	100.0	13.31 M	2.9 M	4.59	-8.16 M
1432	1396/10/04	2,135	2,230	2,135	2,172	-0.96	2,211	0.82	4.45	86.01 K	19.02 M	0.26	0.17	83.54	100.0	7.95 M	1.27 M	6.27	-3.13 M
1433	1396/10/03	2,161	2,248	2,160	2,185	0.14	2,193	0.5	4.07	69.29 K	15.19 M	0.17	0.12	27.98	100.0	708.51 K	1.01 M	-1.43	-10.94 M
1434	1396/10/02	2,100	2,290	2,090	2,159	2.42	2,182	3.51	9.57	614.36 K	134.03 M	1.73	0.76	28.07	83.97	3.76 M	3.41 M	1.1	-74.93 M
1435	1396/09/29	2,030	2,120	2,030	2,100	0.86	2,108	1.25	4.43	57.68 K	12.16 M	0.15	0.06	14.9	100.0	603.81 K	1.22 M	-2.01	-10.35 M
1436	1396/09/28	2,003	2,198	2,003	2,060	-2.18	2,082	-1.14	9.74	509.11 K	106.01 M	1.45	0.49	44.73	99.91	3.39 M	6.62 M	-1.95	-58.49 M
1437	1396/09/27	2,110	2,150	2,081	2,081	-2.98	2,106	-1.82	3.32	408.56 K	86.03 M	1.09	0.38	34.37	100.0	3.29 M	7.17 M	-2.18	-56.46 M
1438	1396/09/26	2,170	2,177	2,100	2,160	4.0	2,145	3.27	3.67	471.26 K	101.11 M	1.36	0.44	54.18	100.0	4.98 M	12.64 M	-2.54	-46.33 M
1439	1396/09/25	2,010	2,189	2,010	2,134	0.23	2,077	-2.44	8.91	331.81 K	68.91 M	0.92	0.3	36.48	100.0	1.93 M	3.45 M	-1.78	-43.77 M
1440	1396/09/22	2,186	2,186	2,073	2,131	1.43	2,129	1.33	5.45	146.48 K	31.19 M	0.35	0.13	49.71	100.0	2.21 M	2.4 M	-1.08	-15.69 M
1441	1396/09/21	2,072	2,200	2,072	2,072	-4.21	2,101	-2.87	6.18	402.67 K	84.6 M	0.5	0.36	100.0	100.0	2.56 M	4.7 M	-1.83	0.0
1442	1396/09/20	2,199	2,209	2,133	2,133	0.38	2,163	1.79	3.56	528.03 K	114.23 M	0.71	0.47	100.0	100.0	8.16 M	5.44 M	1.5	0.0
1443	1396/09/19	2,229	2,229	2,100	2,151	0.75	2,125	-0.47	6.14	328.34 K	69.79 M	0.38	0.3	100.0	100.0	3.67 M	4.36 M	-1.19	0.0
1444	1396/09/18	2,251	2,251	2,120	2,147	-1.87	2,135	-2.42	6.18	396.32 K	84.6 M	0.45	0.36	100.0	100.0	4.7 M	5.64 M	-1.2	0.0
1445	1396/09/14	2,290	2,290	2,152	2,152	-5.45	2,188	-3.87	6.41	412.06 K	90.17 M	0.46	0.36	100.0	100.0	3.22 M	9.02 M	-2.8	0.0
1446	1396/09/13	2,251	2,290	2,150	2,203	-3.59	2,276	-0.39	6.51	2.4 M	545.18 M	4.95	2.25	16.17	16.17	3.67 M	4.64 M	-1.26	0.0
1447	1396/09/12	2,300	2,367	2,250	2,250	0.58	2,285	2.15	5.2	194.06 K	44.34 M	0.37	0.18	100.0	100.0	2.46 M	2.33 M	1.06	0.0
1448	1396/09/11	2,201	2,342	2,152	2,303	4.68	2,237	1.68	8.83	903.97 K	202.23 M	1.29	0.87	96.03	94.21	9.25 M	5.6 M	1.65	3.67 M
1449	1396/09/08	2,222	2,267	2,150	2,200	-6.74	2,200	-6.74	5.44	492.8 K	108.4 M	0.3	0.48	100.0	100.0	2.58 M	5.71 M	-2.21	0.0
1450	1396/09/07	2,340	2,436	2,300	2,348	2.26	2,359	2.74	5.91	457.05 K	107.83 M	0.21	0.45	100.0	100.0	4.9 M	2.76 M	1.77	0.0
1451	1396/09/05	2,300	2,349	2,249	2,339	5.6	2,296	3.66	4.45	369.33 K	84.79 M	0.15	0.37	70.34	100.0	3.14 M	2.49 M	1.26	-25.15 M
1452	1396/09/04	2,275	2,295	2,161	2,238	-1.84	2,215	-2.85	6.2	365.31 K	80.92 M	0.14	0.37	80.03	100.0	1.85 M	2.31 M	-1.25	-16.16 M
1453	1396/09/01	2,284	2,379	2,276	2,276	-9.97	2,280	-9.81	4.53	1.82 M	414.67 M	0.75	2.0	100.0	100.0	3.95 M	9.01 M	-2.28	0.0
1454	1396/08/30	2,800	2,808	2,327	2,387	-7.66	2,528	-2.21	20.67	5.07 M	1.28 B	3.21	7.6	97.17	78.09	6.67 M	10.22 M	-1.53	244.84 M
1455	1396/08/29	2,490	2,596	2,470	2,596	10.0	2,585	9.53	5.1	3.35 M	865.19 M	3.52	6.35	100.0	100.0	10.81 M	7.66 M	1.41	0.0
1456	1396/08/27	2,360	2,360	2,360	2,360	9.97	2,360	9.97	0.0	1.78 M	419.11 M	2.6	3.75	100.0	100.0	10.48 M	5.51 M	1.9	0.0
1457	1396/08/24	2,039	2,198	2,030	2,198	9.95	2,146	7.35	8.28	1.38 M	296.24 M	2.73	3.25	100.0	98.22	9.26 M	5.02 M	1.85	5.28 M
1458	1396/08/23	2,000	2,040	1,950	2,003	7.0	1,999	6.78	4.62	506.33 K	101.24 M	1.18	1.22	100.0	87.23	3.62 M	3.4 M	1.06	12.93 M
1459	1396/08/16	1,960	2,042	1,900	1,920	-4.9	1,922	-4.8	7.47	897.88 K	172.55 M	2.79	2.39	91.74	98.99	3.23 M	6.57 M	-2.03	-12.5 M
1460	1396/08/15	2,020	2,070	1,951	1,951	-3.13	2,019	0.25	6.1	195.22 K	39.41 M	0.4	0.52	100.0	100.0	3.03 M	3.28 M	-1.08	0.0
1461	1396/08/14	1,956	2,100	1,956	2,020	-0.74	2,014	-1.03	7.36	437.06 K	88.0 M	0.7	1.17	94.35	99.76	3.95 M	5.49 M	-1.39	-4.76 M
1462	1396/08/13	1,912	2,110	1,912	2,099	2.09	2,035	-1.02	10.36	487.8 K	99.29 M	0.79	1.31	98.42	93.33	3.76 M	3.2 M	1.18	5.05 M
1463	1396/08/10	2,119	2,120	2,002	2,002	-5.48	2,056	-2.93	5.89	132.26 K	27.19 M	0.22	0.35	100.0	100.0	1.43 M	2.09 M	-1.46	0.0
1464	1396/08/09	2,150	2,197	2,053	2,077	-8.02	2,118	-6.2	7.01	359.47 K	76.15 M	0.65	0.98	92.89	100.0	1.86 M	2.24 M	-1.2	-5.41 M
1465	1396/08/08	2,200	2,349	2,150	2,150	0.0	2,258	5.02	9.26	1.01 M	226.98 M	2.57	3.12	100.0	100.0	3.34 M	3.91 M	-1.17	0.0
1466	1396/08/07	2,002	2,199	2,002	2,170	8.01	2,150	7.02	9.84	1.13 M	243.96 M	5.06	4.11	100.0	100.0	5.54 M	3.87 M	1.43	0.0
1467	1396/08/06	1,870	2,049	1,870	2,049	9.98	2,009	7.84	9.57	464.55 K	93.33 M	2.58	1.72	100.0	93.82	3.11 M	1.86 M	1.67	5.77 M
1468	1396/08/03	1,850	1,925	1,850	1,883	1.73	1,863	0.65	4.05	53.67 K	10.0 M	0.29	0.19	86.88	100.0	1.45 M	1.43 M	1.01	-1.31 M
1469	1396/08/02	1,935	1,935	1,838	1,866	0.05	1,851	-0.75	5.28	118.48 K	21.93 M	0.56	0.41	100.0	100.0	1.99 M	2.74 M	-1.37	0.0
1470	1396/08/01	1,899	1,900	1,856	1,899	-0.78	1,865	-2.56	2.37	181.32 K	33.81 M	0.64	0.62	100.0	100.0	3.38 M	3.07 M	1.1	0.0
1471	1396/07/30	1,945	2,000	1,860	1,899	-0.63	1,914	0.16	7.53	303.74 K	58.15 M	0.83	1.01	100.0	100.0	3.63 M	2.53 M	1.44	0.0
1472	1396/07/29	1,943	1,945	1,801	1,939	1.68	1,911	0.21	8.0	244.72 K	46.77 M	0.62	0.81	100.0	92.86	1.95 M	1.81 M	1.08	3.34 M
1473	1396/07/26	2,000	2,054	1,869	1,910	0.84	1,907	0.69	9.9	68.99 K	13.16 M	0.15	0.23	100.0	100.0	939.95 K	774.08 K	1.21	0.0
1474	1396/07/25	2,100	2,100	1,856	1,910	-7.37	1,894	-8.15	13.15	259.95 K	49.24 M	0.63	0.85	81.12	74.44	1.14 M	1.93 M	-1.69	3.29 M
1475	1396/07/24	2,100	2,200	2,010	2,023	-2.08	2,062	-0.19	9.45	538.95 K	111.16 M	1.61	1.88	87.94	98.13	2.44 M	3.31 M	-1.35	-11.32 M
1476	1396/07/23	2,077	2,092	1,920	2,060	8.31	2,066	8.62	8.96	711.06 K	146.92 M	2.58	2.73	100.0	100.0	3.13 M	3.26 M	-1.04	0.0
1477	1396/07/22	1,840	1,954	1,840	1,954	9.96	1,902	7.03	6.2	383.04 K	72.85 M	1.27	1.36	100.0	100.0	2.8 M	2.35 M	1.19	0.0
1478	1396/07/19	1,655	1,801	1,650	1,801	9.95	1,777	8.49	9.15	339.01 K	60.25 M	1.17	1.25	100.0	100.0	3.17 M	2.01 M	1.58	0.0
1479	1396/07/18	1,699	1,730	1,625	1,650	-1.79	1,638	-2.5	6.46	89.59 K	14.68 M	0.32	0.33	100.0	100.0	772.54 K	1.83 M	-2.37	0.0
1480	1396/07/17	1,742	1,850	1,642	1,665	-8.37	1,680	-7.54	12.67	151.55 K	25.46 M	0.54	0.54	100.0	100.0	878.03 K	2.12 M	-2.42	0.0
1481	1396/07/16	2,035	2,035	1,780	1,780	-9.96	1,817	-8.09	14.33	413.51 K	75.14 M	1.71	1.45	100.0	100.0	2.21 M	4.42 M	-2.0	0.0
1482	1396/07/15	1,776	2,030	1,776	1,980	6.85	1,977	6.69	14.3	515.0 K	101.81 M	2.49	1.93	100.0	100.0	3.77 M	2.42 M	1.56	0.0
1483	1396/07/12	1,850	1,913	1,810	1,851	-2.68	1,853	-2.58	5.69	276.97 K	51.34 M	1.5	0.99	100.0	89.35	1.77 M	3.53 M	-1.99	5.47 M
1484	1396/07/11	1,916	1,941	1,885	1,900	-1.71	1,902	-1.6	2.97	57.79 K	10.99 M	0.23	0.16	100.0	100.0	1.57 M	1.83 M	-1.17	0.0
1485	1396/07/10	1,920	1,984	1,911	1,920	-0.1	1,933	0.57	3.82	132.46 K	25.61 M	0.5	0.33	100.0	100.0	2.33 M	1.6 M	1.45	0.0
1486	1396/07/05	1,910	2,015	1,909	1,913	-1.19	1,922	-0.72	5.55	224.52 K	43.15 M	0.7	0.54	87.24	100.0	1.71 M	5.39 M	-3.15	-5.5 M
1487	1396/07/04	1,943	1,957	1,931	1,950	-2.35	1,936	-3.05	1.35	343.78 K	66.56 M	1.12	0.81	100.0	100.0	2.22 M	8.32 M	-3.75	0.0
1488	1396/07/03	2,043	2,045	1,932	1,940	-3.77	1,997	-0.94	5.85	162.51 K	32.46 M	0.54	0.38	100.0	100.0	2.03 M	2.95 M	-1.45	0.0
1489	1396/07/02	2,179	2,179	1,953	1,953	-7.18	2,016	-4.18	11.57	372.33 K	75.05 M	1.34	0.85	100.0	100.0	2.08 M	7.51 M	-3.6	0.0
1490	1396/07/01	2,137	2,150	2,070	2,110	-1.36	2,104	-1.64	3.86	232.45 K	48.9 M	0.88	0.46	100.0	100.0	3.76 M	1.96 M	1.92	0.0
1491	1396/06/29	2,085	2,218	2,071	2,100	4.12	2,139	6.05	7.1	501.69 K	107.32 M	2.48	0.96	100.0	100.0	3.16 M	2.62 M	1.21	0.0
1492	1396/06/28	2,070	2,110	1,930	1,930	-5.72	2,017	-1.47	9.33	263.14 K	53.08 M	0.84	0.47	100.0	100.0	1.83 M	4.08 M	-2.23	0.0
1493	1396/06/27	2,066	2,144	2,000	2,070	2.32	2,047	1.19	7.2	146.64 K	30.01 M	0.48	0.25	100.0	100.0	1.25 M	2.14 M	-1.71	0.0
1494	1396/06/26	2,019	2,090	1,944	2,020	1.92	2,023	2.07	7.51	243.68 K	49.3 M	0.86	0.41	100.0	100.0	2.35 M	3.08 M	-1.31	0.0
1495	1396/06/25	1,942	2,060	1,890	2,043	1.44	1,982	-1.59	8.99	168.36 K	33.37 M	0.54	0.28	100.0	100.0	2.09 M	1.85 M	1.13	0.0
1496	1396/06/22	2,044	2,079	1,970	1,972	-1.6	2,014	0.5	5.53	189.61 K	38.19 M	0.51	0.31	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
1497	1396/06/21	2,120	2,120	1,962	2,044	-6.02	2,004	-7.86	8.05	820.99 K	164.52 M	3.42	1.43	100.0	100.0	2.7 M	7.15 M	-2.65	0.0
1498	1396/06/20	2,175	2,218	2,131	2,131	-1.71	2,175	0.32	4.08	100.91 K	21.95 M	0.3	0.18	100.0	100.0	2.44 M	1.37 M	1.78	0.0
1499	1396/06/19	2,166	2,224	2,110	2,110	0.48	2,168	3.24	5.4	143.55 K	31.12 M	0.23	0.25	100.0	100.0	1.94 M	2.22 M	-1.14	0.0
1500	1396/06/15	2,135	2,144	2,070	2,140	-2.37	2,100	-4.2	3.57	310.88 K	65.29 M	0.42	0.51	100.0	100.0	2.25 M	7.25 M	-3.22	0.0
1501	1396/06/14	2,310	2,310	2,171	2,173	-2.25	2,192	-1.39	6.4	486.92 K	106.74 M	0.63	0.78	100.0	100.0	5.34 M	7.62 M	-1.43	0.0
1502	1396/06/13	2,360	2,360	2,200	2,200	-3.85	2,223	-2.84	7.27	157.93 K	35.11 M	0.19	0.23	100.0	100.0	2.07 M	2.7 M	-1.31	0.0
1503	1396/06/12	2,421	2,565	2,220	2,247	-8.55	2,288	-6.88	15.54	556.74 K	127.4 M	0.72	0.53	100.0	100.0	2.96 M	4.9 M	-1.65	0.0
1504	1396/06/11	2,477	2,477	2,350	2,450	8.79	2,457	9.1	5.4	1.66 M	408.49 M	2.96	1.54	100.0	98.19	9.5 M	8.36 M	1.14	7.4 M
1505	1396/06/08	2,300	2,399	2,103	2,250	1.53	2,252	1.62	14.08	839.15 K	189.0 M	1.17	0.81	100.0	91.68	6.3 M	3.27 M	1.93	15.73 M
1506	1396/06/07	2,324	2,364	2,180	2,181	-5.38	2,216	-3.86	8.44	638.7 K	141.51 M	0.85	0.63	100.0	99.29	3.08 M	5.62 M	-1.83	1.0 M
1507	1396/06/06	2,221	2,440	2,221	2,263	-3.04	2,305	-1.24	9.86	509.7 K	117.49 M	0.59	0.52	85.2	100.0	3.13 M	5.59 M	-1.79	-17.38 M
1508	1396/06/05	2,232	2,496	2,232	2,350	-1.3	2,334	-1.97	11.83	194.02 K	45.28 M	0.21	0.2	100.0	100.0	2.83 M	2.38 M	1.19	0.0
1509	1396/06/04	2,311	2,661	2,311	2,312	-5.01	2,381	-2.18	15.14	625.86 K	149.0 M	0.72	0.64	100.0	100.0	5.14 M	7.1 M	-1.38	0.0
1510	1396/06/01	2,491	2,619	2,179	2,580	6.57	2,434	0.54	20.19	1.63 M	396.71 M	2.65	1.8	97.8	96.88	5.88 M	5.49 M	1.07	3.67 M
1511	1396/05/31	2,210	2,436	2,210	2,436	9.98	2,421	9.3	10.23	808.97 K	195.85 M	1.58	0.92	100.0	100.0	5.29 M	3.56 M	1.49	0.0
1512	1396/05/30	2,010	2,315	2,010	2,315	9.98	2,215	5.23	15.17	1.03 M	227.41 M	2.81	1.25	100.0	100.0	5.17 M	2.99 M	1.73	0.0
1513	1396/05/29	2,259	2,259	2,000	2,061	-3.83	2,105	-1.77	12.95	443.4 K	93.35 M	1.49	0.55	100.0	100.0	1.91 M	3.22 M	-1.69	0.0
1514	1396/05/28	2,095	2,160	2,050	2,160	9.98	2,143	9.11	5.37	458.61 K	98.3 M	1.71	0.59	100.0	100.0	3.93 M	2.01 M	1.96	0.0
1515	1396/05/25	2,060	2,115	1,880	1,916	-7.22	1,964	-4.89	12.5	341.82 K	67.12 M	0.9	0.45	100.0	100.0	1.64 M	3.36 M	-2.05	0.0
1516	1396/05/24	2,260	2,260	2,001	2,050	-6.48	2,065	-5.79	12.94	288.35 K	59.55 M	0.61	0.38	100.0	100.0	1.7 M	3.5 M	-2.06	0.0
1517	1396/05/23	2,200	2,310	2,120	2,120	-6.4	2,192	-3.22	8.96	294.8 K	64.63 M	0.44	0.4	100.0	100.0	2.08 M	3.23 M	-1.55	0.0
1518	1396/05/22	2,450	2,450	2,240	2,299	0.83	2,265	-0.66	9.38	103.2 K	23.38 M	0.05	0.14	100.0	100.0	1.38 M	1.67 M	-1.21	0.0
1519	1396/05/21	2,400	2,400	2,122	2,370	6.18	2,280	2.15	13.1	309.14 K	70.49 M	0.12	0.43	100.0	100.0	1.96 M	2.35 M	-1.2	0.0
1520	1396/05/18	2,175	2,399	2,175	2,220	-8.11	2,232	-7.62	10.3	909.31 K	202.94 M	0.37	1.34	100.0	100.0	3.12 M	4.72 M	-1.51	0.0
1521	1396/05/17	2,619	2,619	2,379	2,379	-9.99	2,416	-8.59	10.09	728.39 K	176.01 M	0.31	1.12	100.0	100.0	4.09 M	4.29 M	-1.05	0.0
1522	1396/05/16	2,699	2,798	2,500	2,598	-1.03	2,643	0.69	11.92	1.28 M	337.4 M	0.62	2.18	100.0	96.03	4.75 M	6.89 M	-1.45	13.38 M
1523	1396/05/15	2,626	2,626	2,398	2,626	9.97	2,625	9.92	9.51	8.07 M	2.12 B	15.95	44.12	100.0	26.22	10.48 M	10.68 M	-1.02	1.56 B
1524	1396/05/11	2,194	2,398	2,193	2,398	10.0	2,388	9.54	9.35	2.13 M	508.19 M	12.99	27.43	100.0	6.1	13.03 M	1.55 M	8.4	477.18 M
1525	1396/05/10	2,196	2,196	2,091	2,091	2.3	2,180	6.65	5.02	50.61 K	11.03 M	0.27	0.67	100.0	100.0	1.0 M	1.58 M	-1.57	0.0
1526	1396/05/09	2,100	2,100	2,011	2,021	-8.51	2,044	-7.47	4.43	69.13 K	14.13 M	0.34	0.93	100.0	100.0	1.41 M	3.53 M	-2.5	0.0
1527	1396/05/08	2,288	2,288	2,015	2,250	8.12	2,209	6.15	13.55	24.54 K	5.42 M	0.13	0.33	100.0	100.0	1.08 M	774.51 K	1.4	0.0
1528	1396/05/07	2,499	2,499	2,047	2,290	0.7	2,081	-8.49	22.08	257.51 K	53.59 M	1.78	4.18	100.0	100.0	1.73 M	5.36 M	-3.1	0.0
1529	1396/05/04	2,149	2,350	2,080	2,350	9.97	2,274	6.41	12.98	417.28 K	94.87 M	5.7	10.22	100.0	30.64	3.95 M	1.94 M	2.04	65.8 M
1530	1396/05/03	2,100	2,190	2,011	2,149	4.42	2,137	3.84	8.9	151.7 K	32.42 M	2.79	4.51	100.0	63.9	2.7 M	4.14 M	-1.53	11.7 M
1531	1396/05/02	2,000	2,200	2,000	2,100	-1.91	2,058	-3.88	10.0	151.61 K	31.21 M	5.31	5.6	100.0	25.35	4.46 M	1.32 M	3.38	23.3 M
1532	1396/05/01	2,159	2,179	1,964	1,964	-9.83	2,141	-1.7	10.95	2.32 K	495.86 K	0.07	0.08	100.0	100.0	165.29 K	247.93 K	-1.5	0.0
1533	1396/04/31	2,180	2,180	2,177	2,177	2.45	2,178	2.49	0.14	2.46 K	535.68 K	0.07	0.09	100.0	100.0	267.84 K	267.84 K	1.0	0.0
1534	1396/04/28	2,100	2,279	2,100	2,197	5.52	2,125	2.07	8.52	57.84 K	12.29 M	1.81	2.21	100.0	41.9	1.37 M	1.03 M	1.33	7.14 M
1535	1396/04/27	2,045	2,100	2,045	2,100	-1.82	2,082	-2.66	2.69	57.85 K	12.04 M	2.18	2.41	100.0	72.1	2.01 M	2.89 M	-1.44	3.36 M
1536	1396/04/24	2,140	2,140	2,139	2,140	5.63	2,139	5.58	0.05	22.39 K	4.79 M	0.53	0.93	100.0	100.0	1.2 M	1.6 M	-1.33	0.0
1537	1396/04/21	2,000	2,150	2,000	2,149	9.75	2,026	3.47	7.5	35.59 K	7.21 M	0.91	1.56	100.0	45.99	1.44 M	663.2 K	2.17	3.89 M
1538	1396/04/20	2,017	2,017	1,767	1,767	-3.92	1,958	6.47	14.15	8.41 K	1.65 M	0.19	0.34	100.0	100.0	411.38 K	329.1 K	1.25	0.0
1539	1396/04/19	2,021	2,021	1,822	1,830	-9.58	1,839	-9.14	10.92	35.66 K	6.56 M	0.86	0.22	100.0	98.46	819.81 K	3.23 M	-3.94	101.25 K
1540	1396/04/18	2,190	2,190	2,021	2,021	0.0	2,024	0.15	8.36	30.69 K	6.21 M	0.83	0.19	100.0	1.62	2.07 M	100.74 K	20.55	6.11 M
1541	1396/04/14	2,216	2,216	2,015	2,015	0.0	2,021	0.3	9.98	101.38 K	20.48 M	3.88	0.64	100.0	1.49	1.37 M	152.63 K	8.95	20.18 M
1542	1396/04/12	2,010	2,229	2,010	2,229	9.97	2,015	-0.59	10.9	20.28 K	4.09 M	0.87	0.13	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1543	1396/04/11	2,033	2,033	2,010	2,010	-9.99	2,027	-9.23	1.14	31.99 K	6.49 M	1.52	0.2	100.0	0.0	810.64 K	0.0	0.0	6.49 M
1544	1396/04/10	2,160	2,397	2,160	2,397	-0.08	2,233	-6.92	10.97	22.26 K	4.97 M	1.32	0.14	100.0	100.0	1.66 M	2.49 M	-1.5	0.0
1545	1396/04/04	2,399	2,399	2,399	2,399	9.59	2,399	9.59	0.0	8.0 K	1.92 M	0.47	0.05	100.0	100.0	959.6 K	1.92 M	-2.0	0.0
1546	1396/04/03	2,368	2,369	1,942	2,369	9.98	2,189	1.62	21.99	48.18 K	10.55 M	4.32	0.3	100.0	100.0	1.76 M	1.17 M	1.5	0.0
1547	1396/03/31	2,400	2,400	2,132	2,132	-9.97	2,154	-9.04	12.57	6.47 K	1.39 M	0.58	0.04	100.0	91.39	464.61 K	636.92 K	-1.37	120.0 K
1548	1396/03/30	2,365	2,371	2,363	2,371	9.97	2,368	9.83	0.34	20.32 K	4.81 M	2.36	0.12	100.0	100.0	1.6 M	962.66 K	1.67	0.0
1549	1396/03/28	2,156	2,156	2,156	2,156	0.0	2,156	0.0	0.0	1.15 K	247.94 K	0.08	0.01	100.0	100.0	247.94 K	247.94 K	1.0	0.0
1550	1396/03/27	2,156	2,156	2,156	2,156	-9.98	2,156	-9.98	0.0	8.5 K	1.83 M	0.54	0.05	100.0	100.0	610.87 K	1.83 M	-3.0	0.0
1551	1396/03/22	2,429	2,429	2,370	2,400	6.9	2,395	6.68	2.49	19.35 K	4.64 M	1.19	0.11	100.0	19.74	1.55 M	457.55 K	3.38	3.72 M
1552	1396/03/21	2,236	2,445	2,236	2,236	-9.98	2,245	-9.62	9.35	6.3 K	1.41 M	0.36	0.03	100.0	100.0	707.1 K	235.7 K	3.0	0.0
1553	1396/03/20	2,497	2,497	2,473	2,473	-1.12	2,484	-0.68	0.97	7.73 K	1.92 M	0.32	0.04	100.0	100.0	1.92 M	639.86 K	3.0	0.0
1554	1396/03/16	2,608	2,608	2,500	2,500	5.44	2,501	5.48	4.32	31.67 K	7.92 M	0.06	0.17	100.0	1.32	1.13 M	104.32 K	10.85	7.82 M
1555	1396/03/13	2,610	2,610	2,330	2,330	-9.51	2,371	-7.92	12.02	13.13 K	3.11 M	0.02	0.07	100.0	100.0	518.65 K	777.98 K	-1.5	0.0
1556	1396/03/09	2,587	2,589	2,250	2,540	2.67	2,575	4.08	15.07	22.75 K	5.86 M	0.04	0.12	100.0	96.77	651.09 K	567.07 K	1.15	189.12 K
1557	1396/03/08	2,496	2,496	2,455	2,477	9.02	2,474	8.89	1.67	12.41 K	3.07 M	0.02	0.07	100.0	100.0	1.02 M	438.61 K	2.33	0.0
1558	1396/03/07	2,584	2,585	2,151	2,278	-3.56	2,272	-3.81	20.18	40.45 K	9.19 M	0.07	0.21	100.0	100.0	1.53 M	1.15 M	1.33	0.0
1559	1396/03/06	2,602	2,602	2,130	2,248	-4.99	2,362	-0.17	22.16	2.78 M	656.73 M	78.29	54.16	1.66	1.84	679.84 K	1.51 M	-2.22	-1.21 M
1560	1396/03/03	2,373	2,374	2,359	2,374	9.96	2,366	9.59	0.64	76.49 K	18.1 M	2.3	1.57	100.0	100.0	2.26 M	1.81 M	1.25	0.0
1561	1396/03/02	2,495	2,495	2,061	2,061	-9.96	2,159	-5.68	21.06	10.2 K	2.2 M	0.27	0.21	100.0	100.0	366.83 K	733.66 K	-2.0	0.0
1562	1396/03/01	2,585	2,585	2,163	2,163	-9.95	2,289	-4.7	19.51	5.6 K	1.28 M	0.09	0.11	100.0	100.0	641.04 K	427.36 K	1.5	0.0
1563	1396/02/31	2,688	2,699	2,231	2,231	-9.82	2,402	-2.91	20.98	40.5 K	9.73 M	0.56	0.8	100.0	41.72	1.95 M	1.01 M	1.92	5.67 M
1564	1396/02/30	2,482	2,482	2,450	2,480	9.88	2,474	9.61	1.31	44.79 K	11.08 M	0.66	0.93	100.0	100.0	1.85 M	1.58 M	1.17	0.0
1565	1396/02/27	2,569	2,569	2,218	2,218	-9.98	2,257	-8.4	15.83	65.21 K	14.72 M	1.0	1.44	100.0	100.0	1.47 M	2.45 M	-1.67	0.0
1566	1396/02/25	2,830	2,830	2,320	2,666	3.53	2,464	-4.31	21.98	34.7 K	8.55 M	0.51	0.8	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
1567	1396/02/24	2,575	2,575	2,575	2,575	10.0	2,575	10.0	0.0	114.0 K	29.36 M	1.43	3.0	100.0	100.0	2.26 M	5.87 M	-2.6	0.0
1568	1396/02/23	2,341	2,341	2,341	2,341	9.96	2,341	9.96	0.0	104.01 K	24.35 M	1.41	3.17	100.0	3.85	3.04 M	312.84 K	9.73	23.41 M
1569	1396/02/20	2,129	2,129	2,129	2,129	9.97	2,129	9.97	0.0	20.1 K	4.28 M	0.26	0.63	100.0	100.0	713.22 K	2.14 M	-3.0	0.0
1570	1396/02/19	1,936	1,936	1,910	1,936	10.0	1,936	10.0	1.36	53.0 K	10.26 M	0.78	1.8	100.0	100.0	2.05 M	5.13 M	-2.5	0.0
1571	1396/02/18	1,760	1,760	1,760	1,760	6.93	1,760	6.93	0.0	50.0 K	8.8 M	0.85	1.79	100.0	0.0	8.8 M	0.0	0.0	8.8 M
1572	1396/01/21	2,293	2,293	2,292	2,293	9.98	2,293	9.98	0.04	172.19 K	39.48 M	5.99	8.89	100.0	12.89	3.04 M	1.27 M	2.39	34.4 M
1573	1396/01/20	1,936	2,129	1,936	2,129	9.97	2,085	7.7	9.97	73.15 K	15.25 M	2.84	4.62	87.09	63.79	2.66 M	4.86 M	-1.83	3.55 M
1574	1396/01/19	1,936	1,936	1,935	1,936	6.96	1,936	6.96	0.05	40.6 K	7.86 M	1.66	2.93	100.0	24.63	2.62 M	1.94 M	1.35	5.92 M
1575	1396/01/16	1,810	1,810	1,810	1,810	9.63	1,810	9.63	0.0	4.23 K	765.09 K	0.15	0.31	100.0	100.0	765.09 K	765.09 K	1.0	0.0
1576	1396/01/15	1,650	1,652	1,650	1,651	-5.93	1,651	-5.93	0.12	3.25 K	536.64 K	0.1	0.23	76.94	100.0	206.44 K	268.32 K	-1.3	-123.75 K
1577	1396/01/14	1,936	1,936	1,750	1,750	-9.61	1,755	-9.35	10.63	22.4 K	3.93 M	0.74	1.74	100.0	97.29	1.97 M	1.91 M	1.03	106.48 K
1578	1396/01/08	1,936	1,936	1,936	1,936	10.0	1,936	10.0	0.0	58.4 K	11.31 M	1.93	5.77	65.75	0.0	1.49 M	0.0	0.0	7.43 M
1579	1396/01/06	1,760	1,760	1,760	1,760	10.0	1,760	10.0	0.0	34.0 K	5.98 M	1.43	4.01	100.0	0.0	1.5 M	0.0	0.0	5.98 M
1580	1396/01/05	1,600	1,600	1,600	1,600	7.96	1,600	7.96	0.0	25.77 K	4.12 M	1.36	3.53	100.0	100.0	4.12 M	4.12 M	1.0	0.0
1581	1395/12/28	1,482	1,482	1,482	1,482	9.94	1,482	9.94	0.0	14.5 K	2.15 M	0.89	2.17	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1582	1395/12/25	1,348	1,348	1,348	1,348	9.95	1,348	9.95	0.0	18.44 K	2.49 M	1.42	3.04	0.0	100.0	0.0	2.49 M	0.0	-2.49 M
1583	1395/12/24	1,226	1,226	1,226	1,226	9.96	1,226	9.96	0.0	58.72 K	7.2 M	35.66	17.78	100.0	0.0	7.2 M	0.0	0.0	7.2 M
1584	1395/12/23	1,115	1,116	1,115	1,116	9.95	1,115	9.85	0.09	1.56 K	173.73 K	0.89	0.46	0.0	100.0	0.0	86.87 K	0.0	-173.73 K
1585	1395/12/10	1,015	1,015	1,015	1,015	1.5	1,015	1.5	0.0	1.47 K	149.0 K	0.77	0.42	100.0	100.0	149.0 K	149.0 K	1.0	0.0
1586	1395/11/09	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.33 K	133.2 K	0.24	0.37	0.0	100.0	0.0	133.2 K	0.0	-133.2 K
1587	1395/10/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.0 K	200.0 K	0.36	0.53	0.0	100.0	0.0	200.0 K	0.0	-200.0 K
1588	1395/10/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.87 K	187.4 K	0.33	0.48	0.0	100.0	0.0	187.4 K	0.0	-187.4 K
1589	1395/09/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.1 K	210.0 K	0.39	0.52	0.0	0.0	0.0	0.0	0.0	0.0
1590	1395/09/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.23 K	223.0 K	0.4	0.53	0.0	100.0	0.0	223.0 K	0.0	-223.0 K
1591	1395/07/28	1,002	1,002	1,000	1,000	0.0	1,000	0.0	0.2	19.51 K	1.95 M	7.13	6.99	0.0	100.0	0.0	1.95 M	0.0	-1.95 M
1592	1395/07/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.04 K	203.8 K	0.75	0.71	0.0	100.0	0.0	101.9 K	0.0	-203.8 K
1593	1395/06/31	1,000	1,000	1,000	1,000	4.28	1,000	4.28	0.0	2.5 K	250.0 K	0.87	0.86	0.0	100.0	0.0	250.0 K	0.0	-250.0 K
1594	1395/06/20	1,239	1,239	1,239	1,239	4.91	1,239	4.91	0.0	802.0	99.37 K	0.27	0.25	100.0	100.0	99.37 K	99.37 K	1.0	0.0
1595	1395/06/02	1,181	1,181	1,181	1,181	0.08	1,181	0.08	0.0	3.34 K	394.45 K	1.23	1.06	100.0	100.0	394.45 K	394.45 K	1.0	0.0
1596	1395/05/25	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	5.0 K	590.0 K	2.31	1.77	0.0	100.0	0.0	590.0 K	0.0	-590.0 K
1597	1395/04/27	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	2.0 K	236.0 K	0.67	0.67	0.0	100.0	0.0	236.0 K	0.0	-236.0 K
1598	1395/04/02	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	3.27 K	385.86 K	1.12	1.12	0.0	100.0	0.0	385.86 K	0.0	-385.86 K
1599	1395/03/24	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	1.3 K	153.75 K	0.38	0.38	0.0	100.0	0.0	153.75 K	0.0	-153.75 K
1600	1395/02/05	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	2.0 K	236.0 K	0.48	0.48	0.0	100.0	0.0	236.0 K	0.0	-236.0 K
1601	1395/01/29	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	2.23 K	263.14 K	0.36	0.36	0.0	100.0	0.0	263.14 K	0.0	-263.14 K
1602	1395/01/21	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	6.19 K	730.42 K	1	1	0.0	100.0	0.0	365.21 K	0.0	-730.42 K