سوابق تکمیلی نماد آباد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,027	2.91	3.9 B	38.1 M	1.2	1.48	22.8 M	21.6 M	15.9 M	19.2 M	22.6 M	22.4 M	1.19	-1.05	-1.41	82.2 M	180.2 M	47.6 M	170	198	100.0	97.9
2	1403/06/27	994	1.84	4.5 B	45.3 M	1.72	1.84	15.6 M	22.0 M	15.6 M	20.7 M	21.9 M	23.7 M	-1.33	1.0	-1.52	0.0	218.9 M	43.3 M	290	218	100.0	100.0
3	1403/06/26	976	2.95	1.6 B	16.8 M	0.63	0.67	27.9 M	22.2 M	15.5 M	11.8 M	21.5 M	23.5 M	2.36	1.04	-1.52	780.8 M	218.9 M	43.3 M	59	73	100.0	52.5
4	1403/06/25	953	2.92	3.2 B	34.2 M	1.35	1.45	43.8 M	18.8 M	15.2 M	23.9 M	22.4 M	23.7 M	1.83	-1.19	-1.56	38.1 M	62.8 M	4.3 M	74	134	100.0	98.8
5	1403/06/24	915	-0.22	4.2 B	45.8 M	2.36	2.15	19.3 M	14.7 M	14.5 M	37.2 M	22.3 M	23.6 M	-1.93	-1.52	-1.64	0.0	37.6 M	2.4 M	220	114	100.0	100.0
6	1403/06/21	919	2.91	1.5 B	16.5 M	0.77	0.8	32.2 M	13.1 M	14.0 M	11.9 M	17.8 M	22.7 M	2.7	-1.36	-1.62	275.7 M	37.6 M	2.4 M	47	104	100.0	81.8
7	1403/06/20	902	1.35	1.6 B	18.3 M	0.59	0.92	10.8 M	11.5 M	13.6 M	17.0 M	20.7 M	23.4 M	-1.58	-1.8	-1.72	0.0	-89.7 M	-11.4 M	152	96	100.0	100.0
8	1403/06/19	884	-0.34	1.7 B	19.4 M	0.63	1.02	10.5 M	13.7 M	13.7 M	19.2 M	28.6 M	24.0 M	-1.82	-2.09	-1.75	0.0	-242.4 M	-11.4 M	164	90	100.0	100.0
9	1403/06/18	877	-2.99	2.4 B	26.5 M	0.92	1.5	11.7 M	16.1 M	13.8 M	24.2 M	29.5 M	24.3 M	-2.07	-1.83	-1.76	-87.7 M	-86.7 M	-11.4 M	193	97	96.3	100.0
10	1403/06/17	890	-1.33	1.5 B	16.4 M	0.53	0.96	14.3 M	18.1 M	13.8 M	16.9 M	27.9 M	24.3 M	-1.18	-1.54	-1.76	0.0	-26.1 M	-7.0 M	104	88	100.0	100.0
11	1403/06/13	895	-1.97	2.4 B	26.1 M	0.9	1.58	11.1 M	17.0 M	13.5 M	26.2 M	27.8 M	24.9 M	-2.35	-1.64	-1.84	-360.9 M	-26.1 M	-7.0 M	179	90	84.7	100.0
12	1403/06/11	903	-1.95	6.1 B	67.1 M	3.17	4.54	18.1 M	16.4 M	13.5 M	48.6 M	27.5 M	25.3 M	-2.68	-1.67	-1.87	-763.5 M	44.8 M	11.0 M	296	126	87.5	100.0
13	1403/06/10	921	1.99	1.6 B	17.7 M	0.97	1.14	90.4 M	15.4 M	13.2 M	18.8 M	18.7 M	24.1 M	4.8	-1.21	-1.83	778.7 M	197.5 M	45.1 M	18	45	100.0	52.1
14	1403/06/07	904	1.92	1.5 B	16.9 M	1.07	0.92	25.2 M	12.1 M	12.5 M	13.9 M	19.0 M	22.8 M	1.81	-1.58	-1.82	215.0 M	41.8 M	6.6 M	51	77	84.3	70.2
15	1403/06/06	888	-1.88	2.5 B	27.7 M	1.8	1.54	12.0 M	10.5 M	13.2 M	19.7 M	20.6 M	26.5 M	-1.65	-1.97	-2.01	0.0	-1.2 M	-5.1 M	206	125	100.0	100.0
16	1403/06/05	902	-1.96	1.4 B	15.9 M	0.76	0.88	8.4 M	10.6 M	13.1 M	23.2 M	21.4 M	26.2 M	-2.75	-2.02	-2.0	-6.0 M	-1.2 M	-3.9 M	170	62	99.6	100.0
17	1403/06/03	921	0.55	2.6 B	27.8 M	1.41	1.53	15.6 M	13.3 M	13.1 M	18.2 M	26.4 M	25.3 M	-1.17	-1.98	-1.93	0.0	-677.0 K	-11.2 M	164	140	100.0	100.0
18	1403/05/31	901	-1.96	260.2 M	2.9 M	0.11	0.15	3.7 M	12.9 M	13.1 M	52.0 M	25.8 M	25.8 M	-14.2	-2.0	-1.97	0.0	-677.0 K	-11.2 M	71	5	100.0	100.0
19	1403/05/30	907	-1.95	456.5 M	5.0 M	0.21	0.24	6.2 M	14.0 M	13.4 M	28.5 M	23.6 M	24.7 M	-4.62	-1.69	-1.84	0.0	-677.0 K	-11.2 M	74	16	100.0	100.0
20	1403/05/29	925	-1.91	2.3 B	25.3 M	1.3	0.94	12.7 M	14.7 M	14.1 M	22.1 M	23.4 M	24.9 M	-1.74	-1.6	-1.77	0.0	-677.0 K	8.1 M	184	106	100.0	100.0
21	1403/05/28	940	-1.98	4.0 B	42.9 M	3.88	1.65	17.4 M	15.1 M	16.6 M	40.9 M	23.7 M	27.2 M	-2.36	-1.57	-1.64	-3.4 M	-677.0 K	8.1 M	233	99	99.9	100.0
22	1403/05/27	955	0.84	2.1 B	22.4 M	3.01	0.82	13.8 M	13.0 M	16.7 M	16.1 M	18.0 M	25.8 M	-1.17	-1.38	-1.54	0.0	0.0	8.3 M	155	133	100.0	100.0
23	1403/05/24	946	-0.94	2.9 B	30.9 M	19.47	1.13	14.2 M	12.1 M	16.8 M	19.4 M	20.7 M	26.6 M	-1.36	-1.72	-1.58	0.0	0.0	8.3 M	206	151	100.0	100.0
24	1403/05/23	946	-0.94	68.8 M	727.2 K	0.47	0.03	9.8 M	6.4 M	16.7 M	22.9 M	34.2 M	26.7 M	-2.33	-5.36	-1.6	0.0	0.0	8.1 M	7	3	100.0	100.0
25	1403/05/22	946	-0.94	42.1 M	445.4 K	0.18	0.01	3.8 M	5.2 M	16.5 M	14.0 M	34.8 M	25.9 M	-3.67	-6.67	-1.57	0.0	0.0	8.1 M	11	3	100.0	100.0
26	1403/05/21	947	-0.94	85.7 M	905.2 K	0.18	0.02	3.3 M	5.7 M	16.5 M	28.6 M	31.0 M	26.2 M	-8.67	-5.49	-1.59	0.0	0.0	8.1 M	26	3	100.0	100.0
27	1403/05/20	949	-0.94	403.1 M	4.2 M	0.4	0.1	9.6 M	7.8 M	17.8 M	40.3 M	37.8 M	26.3 M	-4.2	-4.84	-1.48	0.0	0.0	8.1 M	42	10	100.0	100.0
28	1403/05/16	950	-0.94	152.8 M	1.6 M	0.1	0.04	4.8 M	11.4 M	18.3 M	50.9 M	44.9 M	26.8 M	-10.67	-3.93	-1.47	0.0	-16.3 M	8.1 M	32	3	100.0	100.0
29	1403/05/15	950	-0.94	47.5 M	499.9 K	0.02	0.01	1.6 M	12.2 M	18.5 M	23.7 M	25.4 M	26.8 M	-14.5	-2.08	-1.45	0.0	-14.6 M	8.1 M	29	2	100.0	100.0
30	1403/05/14	953	-0.94	458.1 M	4.8 M	0.14	0.1	6.2 M	14.7 M	18.8 M	24.1 M	33.1 M	26.8 M	-3.89	-2.25	-1.43	0.0	-18.5 M	5.6 M	74	19	100.0	100.0
31	1403/05/13	957	-5.99	1.4 B	14.1 M	0.4	0.3	10.2 M	14.6 M	18.8 M	45.2 M	30.0 M	26.8 M	-4.43	-2.05	-1.43	0.0	-13.8 M	5.6 M	133	30	100.0	100.0
32	1403/05/10	1,018	-5.91	3.3 B	32.6 M	0.95	0.73	16.9 M	14.3 M	18.9 M	51.1 M	26.7 M	26.7 M	-3.03	-1.87	-1.41	-81.4 M	-44.1 M	5.6 M	192	65	97.5	100.0
33	1403/05/09	1,110	1.09	3.3 B	30.9 M	0.95	0.72	12.6 M	14.0 M	19.0 M	15.2 M	24.0 M	26.3 M	-1.2	-1.72	-1.39	8.3 M	-27.9 M	9.6 M	265	220	100.0	99.8
34	1403/05/08	1,093	-5.94	8.6 B	77.9 M	2.87	1.98	17.5 M	14.3 M	19.2 M	47.7 M	24.8 M	27.0 M	-2.72	-1.73	-1.4	-19.5 M	-29.5 M	9.2 M	483	178	99.0	99.2
35	1403/05/06	1,164	-1.27	2.1 B	17.8 M	0.35	0.46	10.8 M	14.1 M	19.4 M	16.3 M	20.1 M	26.0 M	-1.51	-1.43	-1.34	23.6 M	51.5 M	10.2 M	191	125	100.0	98.9
36	1403/05/03	1,174	-2.89	1.9 B	15.9 M	0.3	0.42	9.0 M	20.2 M	19.7 M	14.9 M	26.8 M	26.3 M	-1.65	-1.33	-1.34	-151.8 M	46.8 M	9.0 M	191	126	91.9	100.0
37	1403/05/02	1,209	-0.82	3.6 B	29.6 M	0.52	0.81	14.6 M	21.7 M	20.1 M	23.1 M	26.5 M	26.7 M	-1.58	-1.22	-1.33	0.0	77.2 M	16.6 M	245	155	100.0	100.0
38	1403/05/01	1,222	1.33	2.6 B	21.6 M	0.37	0.61	14.8 M	21.5 M	20.4 M	15.9 M	27.3 M	27.0 M	-1.07	-1.27	-1.32	0.0	77.2 M	16.6 M	178	166	100.0	100.0
39	1403/04/31	1,209	-5.32	6.1 B	50.7 M	0.93	1.53	17.9 M	20.9 M	20.4 M	26.4 M	28.1 M	27.6 M	-1.47	-1.34	-1.35	385.9 M	76.5 M	13.7 M	341	217	100.0	93.7
40	1403/04/30	1,250	2.97	17.5 B	136.8 M	3.52	5.21	28.8 M	20.4 M	20.5 M	34.8 M	26.4 M	27.7 M	-1.21	-1.3	-1.35	0.0	-669.0 K	-5.6 M	606	502	100.0	100.0
41	1403/04/27	1,223	5.98	3.3 B	27.1 M	0.51	1.08	21.1 M	15.7 M	18.9 M	16.9 M	23.0 M	26.3 M	1.25	-1.47	-1.39	0.0	-669.0 K	-5.6 M	156	195	100.0	100.0
42	1403/04/24	1,189	0.59	5.5 B	48.0 M	0.75	2.11	16.0 M	18.7 M	18.8 M	29.0 M	25.5 M	27.2 M	-1.82	-1.36	-1.45	0.0	-669.0 K	-5.6 M	347	191	100.0	100.0
43	1403/04/23	1,183	-3.9	3.6 B	30.7 M	0.48	1.43	13.3 M	20.2 M	19.0 M	22.2 M	26.6 M	27.0 M	-1.67	-1.32	-1.42	-3.3 M	-669.0 K	-5.6 M	272	163	99.9	100.0
44	1403/04/20	1,213	-1.22	3.6 B	29.0 M	0.39	1.43	13.7 M	21.6 M	19.3 M	16.5 M	27.1 M	27.5 M	-1.21	-1.25	-1.43	0.0	0.0	-2.6 M	261	216	100.0	100.0
45	1403/04/19	1,234	-4.04	7.3 B	59.4 M	0.93	3.36	16.2 M	22.2 M	19.5 M	29.2 M	28.4 M	29.0 M	-1.8	-1.28	-1.49	0.0	-10.1 M	171.4 K	451	250	100.0	100.0
46	1403/04/18	1,261	2.52	13.0 B	100.9 M	2.31	7.94	30.2 M	23.3 M	19.9 M	27.2 M	28.3 M	29.0 M	1.11	-1.21	-1.46	0.0	-10.1 M	-1.2 M	429	476	100.0	100.0
47	1403/04/17	1,230	-5.24	12.3 B	100.4 M	4.25	12.99	22.0 M	20.8 M	17.3 M	31.3 M	28.8 M	29.8 M	-1.42	-1.39	-1.72	0.0	-10.1 M	-1.2 M	560	394	100.0	100.0
48	1403/04/16	1,299	5.95	4.0 B	31.2 M	1.79	4.93	25.5 M	19.4 M	15.0 M	27.3 M	26.9 M	29.0 M	-1.07	-1.39	-1.94	0.0	-10.1 M	-1.2 M	159	148	100.0	100.0
49	1403/04/13	1,218	-10.18	10.4 B	84.7 M	168.33	36.18	20.1 M	17.4 M	13.3 M	26.7 M	26.8 M	29.4 M	-1.33	-1.53	-2.21	-50.7 M	-10.1 M	-1.0 M	514	389	99.5	100.0
50	1403/04/03	1,333	-1.99	213.8 M	1.6 M	6.74	0.59	4.5 M	3.2 M	8.4 M	30.5 M	24.0 M	37.1 M	-6.86	-7.5	-4.4	0.0	0.0	2.8 M	48	7	100.0	100.0
51	1403/04/02	1,334	-1.98	58.9 M	441.7 K	0.84	0.03	3.1 M	2.3 M	8.8 M	29.5 M	17.6 M	41.2 M	-9.5	-7.78	-4.68	0.0	0.0	2.8 M	19	2	100.0	100.0
52	1403/03/30	1,335	-1.98	32.1 M	240.4 K	0.23	0.01	1.9 M	5.4 M	22.8 M	32.1 M	29.3 M	52.0 M	-17.0	-5.42	-2.28	0.0	0.0	16.6 M	17	1	100.0	100.0
53	1403/03/29	1,335	-1.98	20.1 M	150.6 K	0.08	0.01	1.5 M	10.4 M	23.6 M	20.1 M	43.4 M	47.8 M	-13.0	-4.19	-2.03	0.0	0.0	16.6 M	13	1	100.0	100.0
54	1403/03/27	1,335	-1.98	10.5 M	78.6 K	0.04	0.0	1.3 M	9.8 M	23.8 M	3.5 M	44.7 M	42.9 M	-2.67	-4.55	-1.8	0.0	-11.5 M	16.6 M	8	3	100.0	100.0
55	1403/03/26	1,336	-1.98	37.1 M	277.8 K	0.13	0.01	2.9 M	9.2 M	24.0 M	18.6 M	46.6 M	37.4 M	-6.5	-5.08	-1.56	0.0	-11.5 M	35.1 M	13	2	100.0	100.0
56	1403/03/23	1,341	-1.97	251.5 M	1.9 M	0.72	0.05	18.0 M	8.7 M	25.3 M	50.3 M	47.6 M	38.8 M	-2.8	-5.49	-1.53	0.0	-11.5 M	35.1 M	14	5	100.0	100.0
57	1403/03/22	1,348	-1.96	374.9 M	2.8 M	1.21	0.07	19.7 M	9.5 M	26.3 M	75.0 M	42.5 M	40.3 M	-3.8	-4.48	-1.53	0.0	-11.5 M	18.8 M	19	5	100.0	100.0
58	1403/03/21	1,359	-1.95	622.4 M	4.6 M	2.17	0.12	7.8 M	7.9 M	25.8 M	44.5 M	36.5 M	39.7 M	-5.67	-4.63	-1.54	-57.5 M	-11.5 M	-6.2 M	72	14	90.8	100.0
59	1403/03/20	1,361	-1.95	111.0 M	815.9 K	0.25	0.02	4.0 M	8.0 M	25.7 M	27.8 M	36.7 M	39.0 M	-7.0	-4.58	-1.52	0.0	11.1 M	-3.3 M	28	4	100.0	100.0
60	1403/03/19	1,362	-1.94	67.8 M	497.6 K	0.11	0.01	2.7 M	9.0 M	24.6 M	33.9 M	40.0 M	40.0 M	-12.5	-4.45	-1.63	0.0	22.3 M	-48.9 M	25	2	100.0	100.0
61	1403/03/16	1,373	-2.0	609.6 M	4.4 M	1.1	0.12	16.0 M	10.4 M	24.1 M	35.9 M	36.6 M	39.8 M	-2.24	-3.53	-1.65	0.0	17.0 M	-49.9 M	38	17	100.0	100.0
62	1403/03/13	1,376	-1.99	157.0 M	1.1 M	0.29	0.03	5.4 M	9.5 M	24.5 M	26.2 M	35.8 M	39.3 M	-4.83	-3.79	-1.61	0.0	17.0 M	-59.4 M	29	6	100.0	100.0
63	1403/03/12	1,386	-1.98	506.5 M	3.7 M	0.94	0.1	8.3 M	9.3 M	24.3 M	50.1 M	36.6 M	39.1 M	-6.04	-3.94	-1.61	55.4 M	17.0 M	-55.4 M	61	9	100.0	89.1
64	1403/03/09	1,404	-1.96	929.3 M	6.6 M	1.88	0.18	9.3 M	9.4 M	23.9 M	43.7 M	33.7 M	38.6 M	-4.7	-3.59	-1.61	56.2 M	6.5 M	-70.8 M	100	20	100.0	94.0
65	1403/03/08	1,424	-2.0	1.1 B	7.4 M	1.9	0.2	12.2 M	9.7 M	23.8 M	31.0 M	33.8 M	39.3 M	-2.53	-3.5	-1.65	-26.7 M	510.2 K	-131.5 M	84	34	97.5	100.0
66	1403/03/07	1,428	-1.99	187.5 M	1.3 M	0.02	0.04	8.2 M	8.8 M	23.6 M	26.8 M	48.5 M	39.3 M	-3.29	-5.51	-1.67	0.0	5.9 M	-135.2 M	23	7	100.0	100.0
67	1403/03/06	1,430	-1.99	105.8 M	740.0 K	0.01	0.02	3.6 M	27.3 M	23.3 M	35.3 M	54.2 M	39.0 M	-9.67	-1.99	-1.67	0.0	60.8 M	-126.1 M	29	3	100.0	100.0
68	1403/03/05	1,439	-1.98	478.1 M	3.3 M	0.05	0.09	8.7 M	28.4 M	23.2 M	29.7 M	49.3 M	38.4 M	-3.41	-1.73	-1.66	3.3 M	60.8 M	-126.0 M	55	16	100.0	99.3
69	1403/03/01	1,454	-1.96	702.4 M	4.8 M	0.06	0.13	10.3 M	28.8 M	23.1 M	48.3 M	43.7 M	37.8 M	-4.68	-1.52	-1.64	26.0 M	60.1 M	-123.8 M	68	14	100.0	96.3
70	1403/02/30	1,482	-6.97	1.4 B	9.2 M	0.08	0.26	9.3 M	28.3 M	22.9 M	76.1 M	37.3 M	37.2 M	-8.22	-1.32	-1.62	0.0	129.1 M	-124.6 M	148	18	100.0	100.0
71	1403/02/29	1,498	-6.96	43.4 B	272.5 M	3.54	12.47	31.3 M	29.9 M	22.9 M	54.4 M	38.5 M	36.5 M	-1.74	-1.29	-1.59	274.5 M	129.1 M	-127.8 M	1,377	786	99.2	98.6
72	1403/02/26	1,610	6.98	2.5 B	15.7 M	0.19	0.75	56.3 M	30.0 M	20.6 M	18.5 M	33.0 M	32.6 M	3.04	-1.1	-1.58	0.0	8.8 M	-147.0 M	45	137	100.0	100.0
73	1403/02/25	1,508	6.95	3.2 B	21.0 M	0.27	1.04	25.1 M	27.8 M	20.1 M	15.8 M	34.1 M	32.6 M	1.59	-1.22	-1.62	0.0	-90.9 M	-158.0 M	126	200	100.0	100.0
74	1403/02/24	1,426	6.98	13.8 B	98.2 M	1.67	6.43	24.6 M	26.8 M	20.8 M	24.1 M	35.9 M	34.1 M	1.02	-1.34	-1.64	370.8 M	-91.0 M	-111.3 M	563	558	100.0	97.3
75	1403/02/23	1,340	6.94	19.6 B	146.6 M	4.96	18.41	30.8 M	24.3 M	20.2 M	44.6 M	44.0 M	35.0 M	-1.45	-1.81	-1.73	0.0	-347.6 M	-128.1 M	635	438	100.0	100.0
76	1403/02/22	1,256	6.98	13.0 B	103.4 M	11.37	36.75	35.4 M	20.6 M	18.7 M	55.6 M	42.4 M	33.1 M	-1.57	-2.06	-1.77	-326.6 M	-351.5 M	-124.6 M	357	233	97.5	100.0
77	1403/02/19	1,175	-2.08	4.7 B	39.8 M	31.93	47.14	17.5 M	19.1 M	17.4 M	30.9 M	37.0 M	30.8 M	-1.76	-1.94	-1.77	-498.5 M	-324.1 M	-111.1 M	238	151	89.3	100.0
78	1402/12/15	53,150	-0.56	7.4 B	1.4 M	1.23	1.75	20.8 M	18.8 M	17.3 M	31.5 M	37.4 M	30.4 M	-1.51	-1.98	-1.75	-591.6 K	-208.3 M	-82.7 M	354	234	100.0	100.0
79	1402/12/14	53,190	-6.99	10.9 B	2.0 M	1.93	2.87	15.9 M	17.6 M	16.8 M	53.3 M	37.2 M	30.0 M	-3.34	-2.12	-1.78	-912.2 M	-259.0 M	-79.1 M	621	203	90.7	99.1
80	1402/12/13	55,450	-2.92	6.9 B	1.2 M	1.17	1.77	16.6 M	18.7 M	16.9 M	37.2 M	36.8 M	28.0 M	-2.25	-1.97	-1.66	-19.5 M	-307.9 M	-30.7 M	417	186	99.6	99.9
81	1402/12/12	57,450	6.98	6.1 B	1.1 M	1.23	1.63	35.9 M	18.8 M	17.1 M	31.2 M	37.0 M	27.3 M	1.15	-1.97	-1.6	-189.4 M	-324.4 M	-28.4 M	164	195	96.4	99.6
82	1402/12/09	52,960	0.78	2.8 B	523.8 K	0.65	0.78	14.9 M	15.9 M	16.2 M	30.4 M	36.6 M	26.6 M	-2.04	-2.31	-1.64	80.2 M	-249.8 M	-18.8 M	189	90	100.0	97.1
83	1402/12/08	52,970	-2.72	4.0 B	753.4 K	1.04	1.13	13.6 M	15.6 M	16.3 M	27.2 M	34.2 M	26.8 M	-1.99	-2.2	-1.64	-254.0 M	-265.5 M	-22.8 M	270	145	93.0	99.5
84	1402/12/07	53,950	-7.0	9.5 B	1.7 M	4.11	2.92	19.1 M	15.7 M	16.4 M	54.2 M	32.4 M	26.6 M	-2.84	-2.06	-1.63	-1.2 B	-205.3 M	-10.1 M	434	174	87.6	99.8
85	1402/12/05	57,250	-5.67	6.5 B	1.1 M	3.99	1.89	16.6 M	13.3 M	16.0 M	38.0 M	22.3 M	24.6 M	-2.28	-1.68	-1.54	-102.3 M	28.2 M	45.2 M	382	170	98.3	99.9
86	1402/12/02	60,340	-1.53	1.4 B	234.0 K	0.53	0.37	9.7 M	11.2 M	16.3 M	17.4 M	15.9 M	24.4 M	-1.8	-1.42	-1.5	183.5 M	35.5 M	31.4 M	147	71	100.0	87.1
87	1402/12/01	61,290	-0.55	1.2 B	190.5 K	0.35	0.28	10.5 M	13.9 M	17.0 M	12.9 M	20.9 M	26.6 M	-1.23	-1.51	-1.56	1.7 M	-23.1 M	-42.8 M	111	90	100.0	99.9
88	1402/11/30	60,920	0.4	2.1 B	347.5 K	0.37	0.41	13.6 M	14.5 M	17.5 M	16.9 M	22.4 M	26.9 M	-1.24	-1.55	-1.54	47.2 M	-67.4 M	-49.7 M	157	124	99.8	97.6
89	1402/11/29	60,400	-0.48	1.4 B	226.5 K	0.23	0.25	9.7 M	19.8 M	20.0 M	13.9 M	29.4 M	31.9 M	-1.44	-1.48	-1.59	10.9 M	110.1 M	-225.0 M	139	96	97.7	96.9
90	1402/11/28	60,440	-1.4	2.4 B	397.3 K	0.4	0.31	11.8 M	19.9 M	20.3 M	17.8 M	29.4 M	32.8 M	-1.5	-1.48	-1.62	-65.6 M	115.0 M	-262.7 M	194	133	95.2	98.0
91	1402/11/25	60,810	-4.02	6.5 B	1.1 M	1.25	0.86	17.8 M	19.7 M	25.4 M	32.7 M	29.6 M	40.8 M	-1.84	-1.5	-1.6	-109.7 M	142.0 M	-192.7 M	354	196	97.2	98.9
92	1402/11/24	62,540	-4.08	4.6 B	728.6 K	0.94	0.6	15.0 M	19.4 M	26.1 M	22.9 M	27.0 M	40.5 M	-1.52	-1.39	-1.55	-219.6 M	152.5 M	-153.3 M	272	188	88.4	93.1
93	1402/11/23	65,490	4.99	15.3 B	2.3 M	6.57	2.08	29.8 M	19.6 M	26.9 M	39.7 M	27.0 M	40.8 M	-1.33	-1.38	-1.51	934.9 M	210.3 M	-109.3 M	503	354	97.9	91.8
94	1402/11/21	62,990	0.0	2.8 B	442.8 K	1.21	0.39	13.3 M	12.1 M	27.2 M	18.9 M	18.4 M	39.9 M	-1.42	-1.51	-1.47	35.2 M	37.7 M	-91.2 M	207	144	100.0	98.7
95	1402/11/18	62,720	-1.38	2.5 B	399.9 K	0.94	0.35	11.5 M	12.5 M	27.6 M	18.7 M	19.1 M	40.2 M	-1.63	-1.53	-1.46	69.3 M	41.7 M	-103.0 M	219	131	100.0	97.2
96	1402/11/17	63,900	0.55	1.9 B	295.9 K	0.63	0.26	12.1 M	14.7 M	28.0 M	14.9 M	20.9 M	40.8 M	-1.23	-1.42	-1.46	-57.3 M	33.3 M	-106.2 M	145	122	93.3	96.3
97	1402/11/16	63,000	-1.24	2.3 B	369.6 K	0.66	0.32	13.8 M	14.6 M	28.1 M	20.0 M	21.8 M	40.8 M	-1.45	-1.5	-1.45	69.4 M	45.4 M	-99.9 M	170	114	100.0	97.0
98	1402/11/15	63,020	-2.28	1.8 B	280.9 K	0.45	0.25	10.0 M	15.5 M	28.2 M	19.8 M	24.5 M	40.9 M	-1.98	-1.58	-1.45	71.8 M	31.6 M	-102.4 M	179	87	100.0	96.0
99	1402/11/14	63,960	-1.52	3.1 B	484.3 K	0.81	0.42	15.1 M	16.0 M	28.6 M	22.3 M	24.8 M	40.5 M	-1.48	-1.55	-1.42	55.2 M	17.2 M	-105.0 M	203	135	98.1	96.4
100	1402/11/11	64,590	2.01	4.5 B	686.7 K	1.05	0.61	20.7 M	15.6 M	28.9 M	25.0 M	24.1 M	40.6 M	-1.21	-1.54	-1.41	27.4 M	-3.9 M	-108.0 M	215	177	100.0	99.4
101	1402/11/10	62,300	-3.14	3.4 B	535.1 K	0.68	0.48	12.7 M	16.2 M	28.9 M	20.3 M	26.0 M	40.8 M	-1.59	-1.6	-1.41	3.4 M	-85.3 M	-109.4 M	266	167	100.0	99.9
102	1402/11/09	64,150	-2.94	5.3 B	822.0 K	1.0	0.75	17.8 M	18.8 M	29.6 M	32.8 M	35.3 M	41.4 M	-1.84	-1.88	-1.4	0.0	-345.8 M	-111.4 M	297	161	100.0	100.0
103	1402/11/08	66,110	-0.68	3.9 B	584.3 K	0.4	0.54	14.2 M	19.8 M	30.1 M	23.5 M	32.6 M	40.6 M	-1.66	-1.65	-1.35	0.0	-373.4 M	-111.2 M	272	164	100.0	100.0
104	1402/11/07	66,970	0.0	2.4 B	360.3 K	0.22	0.34	12.5 M	27.8 M	30.4 M	17.9 M	47.2 M	40.8 M	-1.43	-1.69	-1.34	-50.4 M	-1.1 B	-110.9 M	186	133	97.2	99.3
105	1402/11/04	66,960	-2.4	6.6 B	978.1 K	0.33	0.93	22.4 M	27.9 M	30.7 M	32.6 M	49.2 M	40.9 M	-1.45	-1.76	-1.33	-379.5 M	-1.2 B	-107.1 M	272	199	93.2	99.0
106	1402/11/03	68,360	-4.99	8.0 B	1.2 M	0.41	1.16	25.2 M	35.8 M	30.3 M	99.2 M	61.0 M	40.5 M	-3.93	-1.7	-1.34	-1.3 B	-860.9 M	-90.4 M	267	81	83.8	100.0
107	1402/11/02	70,160	-1.38	7.4 B	1.0 M	0.38	1.04	21.8 M	37.5 M	30.2 M	25.6 M	56.3 M	38.5 M	-1.17	-1.5	-1.28	-137.9 M	-465.3 M	-25.4 M	319	277	94.6	96.5
108	1402/11/01	70,980	-4.99	26.3 B	3.7 M	1.78	4.51	40.0 M	40.2 M	30.5 M	69.8 M	59.5 M	39.0 M	-1.75	-1.48	-1.28	-3.5 B	-305.7 M	-21.3 M	572	377	86.9	100.0
109	1402/10/30	74,420	-4.99	8.5 B	1.1 M	0.58	1.43	20.1 M	41.6 M	28.9 M	39.2 M	52.0 M	34.2 M	-1.96	-1.25	-1.18	-744.3 M	645.5 M	126.5 M	350	198	82.9	91.6
110	1402/10/27	75,900	0.7	62.4 B	8.0 M	17.16	17.65	43.1 M	44.7 M	29.3 M	69.8 M	51.4 M	33.8 M	-1.62	-1.15	-1.16	1.3 B	754.2 M	153.9 M	1,440	869	99.4	97.3
111	1402/10/26	75,370	4.99	3.0 B	393.3 K	0.87	0.86	138.2 M	40.1 M	20.9 M	13.4 M	20.5 M	22.3 M	10.28	1.95	-1.07	678.3 M	488.0 M	46.9 M	16	114	74.6	51.7
112	1402/10/25	71,790	4.99	2.8 B	393.3 K	0.85	0.81	123.9 M	29.6 M	20.2 M	16.8 M	21.2 M	22.6 M	7.37	1.4	-1.12	660.5 M	366.3 M	13.0 M	17	86	74.6	51.2
113	1402/10/24	68,620	4.99	3.6 B	528.5 K	1.29	1.04	133.9 M	23.6 M	20.2 M	15.4 M	22.4 M	23.2 M	8.67	1.05	-1.15	1.3 B	237.8 M	-115.5 M	27	150	100.0	64.1
114	1402/10/23	64,900	0.05	2.8 B	431.4 K	1.02	0.82	21.3 M	18.4 M	19.4 M	23.5 M	22.2 M	23.9 M	-1.1	-1.21	-1.23	-200.7 M	-17.7 M	-262.1 M	123	120	92.9	100.0
115	1402/10/20	65,150	-0.7	3.7 B	573.0 K	1.59	1.06	21.5 M	18.7 M	19.7 M	35.0 M	22.6 M	23.9 M	-1.63	-1.21	-1.22	3.9 M	21.5 M	-250.0 M	173	106	100.0	99.9
116	1402/10/19	65,400	0.65	2.2 B	337.9 K	0.92	0.57	15.6 M	17.3 M	20.1 M	17.0 M	19.7 M	23.3 M	-1.09	-1.14	-1.16	69.9 M	20.7 M	-219.1 M	142	126	100.0	96.8
117	1402/10/18	65,290	-1.14	2.9 B	452.9 K	1.29	0.78	16.8 M	18.2 M	22.1 M	24.7 M	21.4 M	24.0 M	-1.47	-1.17	-1.09	18.1 M	-518.5 K	-169.7 M	174	118	99.6	98.9
118	1402/10/17	65,600	1.45	1.7 B	258.0 K	0.71	0.43	16.0 M	19.1 M	22.1 M	12.9 M	18.9 M	23.7 M	1.24	1.01	-1.07	20.5 M	-3.4 M	-171.4 M	103	126	96.6	95.4
119	1402/10/16	65,190	0.31	3.2 B	494.2 K	1.55	0.79	22.4 M	18.3 M	22.1 M	25.5 M	20.5 M	23.9 M	-1.14	-1.12	-1.08	-5.0 M	-6.3 M	-172.4 M	142	125	99.7	99.8
120	1402/10/13	64,830	-0.81	1.7 B	262.5 K	0.71	0.41	14.8 M	16.4 M	22.5 M	18.1 M	18.6 M	24.2 M	-1.22	-1.13	-1.07	0.0	-258.9 K	-165.7 M	115	94	100.0	100.0
121	1402/10/12	65,560	-0.2	2.4 B	373.5 K	0.99	0.57	20.5 M	15.8 M	22.7 M	26.5 M	19.5 M	24.3 M	-1.29	-1.23	-1.07	-36.2 M	-9.5 M	-165.6 M	116	91	97.5	98.9
122	1402/10/11	66,360	1.24	2.4 B	369.7 K	0.94	0.55	20.4 M	15.5 M	22.7 M	14.7 M	18.7 M	24.0 M	1.39	-1.21	-1.06	3.9 M	-2.2 M	-168.1 M	119	165	99.9	99.8
123	1402/10/10	64,980	-1.69	2.0 B	309.1 K	0.72	0.42	13.5 M	15.8 M	22.7 M	20.4 M	20.9 M	24.3 M	-1.51	-1.32	-1.07	6.1 M	-14.0 M	-179.8 M	150	99	99.9	99.6
124	1402/10/09	65,870	0.81	1.9 B	281.5 K	0.57	0.34	13.9 M	17.5 M	22.3 M	16.6 M	19.8 M	25.0 M	-1.19	-1.13	-1.12	25.0 M	-115.5 M	-234.3 M	129	107	96.6	95.3
125	1402/10/06	65,790	-1.76	3.4 B	527.2 K	0.87	0.59	13.8 M	18.4 M	23.8 M	22.0 M	22.5 M	26.6 M	-1.59	-1.22	-1.12	-46.1 M	-159.7 M	-254.3 M	245	156	98.2	99.5
126	1402/10/05	66,200	-3.33	2.7 B	401.8 K	0.65	0.43	17.5 M	20.2 M	25.3 M	20.1 M	28.1 M	27.6 M	-1.15	-1.39	-1.09	0.0	-311.5 M	-241.3 M	154	134	100.0	100.0
127	1402/10/04	67,330	-1.41	3.0 B	438.8 K	0.59	0.47	21.5 M	20.6 M	26.2 M	24.4 M	28.0 M	27.7 M	-1.13	-1.36	-1.06	-55.1 M	-311.4 M	-179.5 M	137	123	98.2	100.0
128	1402/10/03	68,980	3.09	3.3 B	485.3 K	0.59	0.52	24.2 M	22.4 M	25.7 M	16.7 M	28.2 M	27.8 M	1.46	-1.26	-1.08	-501.5 M	-682.6 M	-178.4 M	116	199	84.8	100.0
129	1402/10/02	66,400	-2.09	4.1 B	605.5 K	0.7	0.64	19.3 M	22.3 M	25.2 M	33.5 M	30.2 M	28.2 M	-1.74	-1.36	-1.12	-195.6 M	-908.8 M	-159.0 M	200	121	95.1	100.0
130	1402/09/29	67,870	-4.26	7.5 B	1.1 M	1.34	1.2	20.1 M	23.3 M	25.4 M	48.4 M	28.6 M	28.2 M	-2.41	-1.23	-1.11	-805.1 M	-861.4 M	-158.1 M	333	155	89.3	100.0
131	1402/09/28	70,300	-1.84	3.4 B	474.9 K	0.47	0.51	20.1 M	25.2 M	25.4 M	21.0 M	24.3 M	27.3 M	-1.04	1.04	-1.07	360.5 K	-576.1 M	-119.3 M	164	157	98.0	98.0
132	1402/09/27	71,360	1.72	7.5 B	1.1 M	1.24	1.15	30.8 M	31.3 M	24.8 M	26.8 M	25.4 M	27.5 M	1.15	1.23	-1.11	-1.9 B	-364.6 M	-122.1 M	180	278	73.6	98.9
133	1402/09/25	69,950	1.91	6.3 B	902.0 K	1.16	0.98	23.2 M	29.6 M	24.4 M	26.6 M	24.3 M	27.5 M	-1.15	1.22	-1.13	-1.6 B	14.6 M	-26.6 M	186	223	68.1	93.9
134	1402/09/22	68,890	-0.92	5.5 B	797.8 K	0.97	0.88	24.5 M	28.5 M	24.7 M	24.5 M	22.8 M	27.4 M	1.0	1.25	-1.11	41.3 M	341.1 M	54.9 M	222	221	99.5	98.8
135	1402/09/21	68,700	0.67	6.2 B	892.5 K	1.16	1.02	26.7 M	29.2 M	24.3 M	21.3 M	23.9 M	27.2 M	1.25	1.22	-1.12	621.5 M	358.7 M	52.9 M	232	262	100.0	90.0
136	1402/09/20	68,780	4.99	9.7 B	1.4 M	2.38	1.63	55.1 M	28.3 M	23.6 M	27.4 M	24.5 M	27.0 M	2.01	1.15	-1.14	1.1 B	234.5 M	25.1 M	173	309	98.4	87.5
137	1402/09/19	65,600	-0.32	1.5 B	232.1 K	0.33	0.24	15.0 M	21.7 M	22.1 M	16.1 M	22.5 M	26.7 M	-1.07	-1.04	-1.21	-15.1 M	6.0 M	-26.9 M	100	94	98.7	99.7
138	1402/09/18	65,310	-3.6	3.5 B	533.0 K	0.6	0.53	18.2 M	22.4 M	22.6 M	18.9 M	22.8 M	27.4 M	-1.04	-1.02	-1.21	0.0	-37.1 M	-7.0 M	193	186	100.0	100.0
139	1402/09/15	67,170	1.91	7.1 B	1.1 M	0.98	1.08	27.9 M	20.9 M	23.3 M	29.0 M	26.0 M	27.4 M	-1.04	-1.24	-1.18	129.3 M	-253.8 M	54.9 M	256	242	100.0	98.2
140	1402/09/14	66,190	-0.59	4.0 B	605.1 K	0.44	0.61	21.4 M	23.7 M	22.7 M	23.7 M	29.7 M	27.1 M	-1.11	-1.25	-1.19	697.3 K	-354.9 M	46.3 M	186	168	100.0	100.0
141	1402/09/13	66,100	-0.69	3.7 B	557.7 K	0.38	0.56	20.6 M	26.6 M	22.6 M	20.0 M	32.1 M	27.0 M	1.03	-1.21	-1.19	-85.1 M	-312.2 M	46.3 M	176	186	97.7	100.0
142	1402/09/12	66,600	0.6	5.3 B	797.8 K	0.55	0.8	21.9 M	28.7 M	22.2 M	21.4 M	32.6 M	27.2 M	1.02	-1.14	-1.22	-230.3 M	-47.8 M	49.9 M	230	246	94.8	99.2
143	1402/09/11	65,500	-4.99	9.7 B	1.5 M	1.16	1.48	16.7 M	27.6 M	21.9 M	32.4 M	34.4 M	27.0 M	-1.94	-1.24	-1.23	-1.1 B	-8.6 M	59.7 M	505	294	87.3	98.5
144	1402/09/08	67,930	0.76	13.6 B	2.0 M	1.95	2.02	37.8 M	29.6 M	22.9 M	42.3 M	33.4 M	27.1 M	-1.12	-1.13	-1.18	-376.4 M	185.6 M	115.1 M	348	320	96.7	99.5
145	1402/09/07	67,810	4.92	14.4 B	2.1 M	3.01	2.25	34.5 M	26.2 M	22.0 M	36.0 M	30.6 M	27.0 M	-1.05	-1.17	-1.23	214.1 M	225.2 M	103.7 M	414	390	99.1	97.6
146	1402/09/06	65,130	5.0	6.7 B	1.0 M	1.56	1.06	41.4 M	21.3 M	20.8 M	25.3 M	26.6 M	26.9 M	1.63	-1.25	-1.3	1.2 B	176.8 M	33.2 M	162	216	100.0	81.6
147	1402/09/05	62,400	-0.22	3.9 B	630.8 K	0.94	0.56	15.3 M	16.5 M	21.2 M	29.4 M	27.1 M	27.5 M	-1.92	-1.64	-1.3	-34.3 M	-81.9 M	36.7 M	251	132	98.4	99.3
148	1402/09/04	62,440	-1.27	3.4 B	540.8 K	0.71	0.48	15.0 M	17.6 M	22.6 M	22.4 M	26.3 M	29.7 M	-1.49	-1.49	-1.31	-112.6 M	-75.1 M	10.6 M	218	151	96.5	99.8
149	1402/09/01	63,250	-0.39	4.6 B	721.1 K	1.04	0.59	22.7 M	20.3 M	22.5 M	34.0 M	26.8 M	30.3 M	-1.5	-1.32	-1.34	-178.0 M	-53.3 M	-48.8 M	193	134	96.1	100.0
150	1402/08/30	63,500	-0.78	3.9 B	617.3 K	0.95	0.42	18.2 M	18.9 M	23.6 M	23.7 M	24.2 M	31.2 M	-1.3	-1.28	-1.32	-27.9 M	-17.6 M	-37.5 M	211	163	98.0	98.7
151	1402/08/29	63,490	-4.77	5.2 B	813.0 K	1.09	0.55	14.0 M	17.9 M	26.2 M	27.2 M	22.4 M	34.6 M	-1.94	-1.25	-1.32	-56.4 M	1.2 M	-4.6 M	361	188	97.1	98.2
152	1402/08/28	65,200	-1.58	4.3 B	651.1 K	0.65	0.41	21.4 M	19.1 M	27.2 M	25.0 M	22.0 M	34.2 M	-1.17	-1.15	-1.26	-798.0 K	16.3 M	56.7 M	200	171	98.5	98.5
153	1402/08/27	67,190	3.45	6.5 B	983.7 K	0.89	0.61	30.0 M	21.2 M	26.8 M	26.0 M	24.5 M	35.1 M	1.15	-1.16	-1.31	-3.5 M	92.7 M	-10.0 M	214	247	98.5	98.6
154	1402/08/24	64,500	-1.56	2.7 B	417.2 K	0.37	0.24	14.2 M	22.1 M	26.7 M	17.4 M	24.0 M	35.5 M	-1.22	-1.09	-1.33	595.3 K	341.2 M	-9.7 M	191	156	100.0	100.0
155	1402/08/23	65,500	-0.5	2.6 B	393.5 K	0.32	0.19	12.3 M	22.0 M	27.2 M	14.2 M	24.3 M	36.3 M	-1.15	-1.1	-1.33	66.3 M	332.4 M	-12.4 M	209	177	100.0	97.4
156	1402/08/22	65,290	-4.1	8.4 B	1.3 M	1.17	0.62	18.1 M	22.8 M	29.5 M	23.6 M	25.2 M	40.9 M	-1.31	-1.11	-1.39	18.7 M	319.2 M	-67.1 M	462	353	99.5	99.2
157	1402/08/21	67,240	2.39	13.3 B	2.0 M	2.29	0.96	26.6 M	22.5 M	29.6 M	31.6 M	25.4 M	42.2 M	-1.19	-1.13	-1.43	381.1 M	313.0 M	-141.0 M	498	407	99.5	96.7
158	1402/08/20	66,480	4.99	9.6 B	1.5 M	1.78	0.63	32.9 M	19.6 M	29.8 M	23.5 M	21.9 M	43.8 M	1.4	-1.12	-1.47	1.2 B	229.9 M	-228.3 M	291	354	99.4	86.5
159	1402/08/17	62,840	-1.86	3.4 B	536.4 K	0.5	0.23	14.7 M	19.3 M	31.4 M	20.1 M	24.3 M	46.5 M	-1.37	-1.26	-1.48	-43.5 M	-13.2 M	-293.6 M	228	169	98.7	100.0
160	1402/08/16	63,760	1.79	5.5 B	856.3 K	0.7	0.36	19.9 M	20.9 M	32.0 M	23.0 M	29.7 M	46.6 M	-1.15	-1.42	-1.46	456.0 K	-125.1 M	-214.3 M	272	236	98.9	98.9
161	1402/08/15	62,100	-2.02	4.1 B	651.5 K	0.46	0.27	13.7 M	20.5 M	32.5 M	23.5 M	33.0 M	48.0 M	-1.72	-1.61	-1.48	-12.5 M	-364.7 M	-229.8 M	298	174	99.7	100.0
162	1402/08/14	63,000	-3.02	4.8 B	761.1 K	0.39	0.28	16.0 M	24.9 M	33.4 M	18.9 M	34.6 M	48.5 M	-1.18	-1.39	-1.45	-34.1 M	-100.4 M	-229.2 M	299	255	99.3	100.0
163	1402/08/13	64,090	1.92	8.5 B	1.3 M	0.73	0.49	33.1 M	28.4 M	34.7 M	34.9 M	42.6 M	49.4 M	-1.05	-1.5	-1.42	23.8 M	-205.0 M	-209.2 M	256	242	99.2	99.0
164	1402/08/10	62,750	-5.0	11.1 B	1.8 M	0.89	0.65	22.5 M	26.3 M	34.9 M	47.1 M	44.9 M	49.2 M	-2.09	-1.71	-1.41	-603.0 M	-469.9 M	-144.5 M	465	235	94.6	100.0
165	1402/08/09	65,170	-4.99	10.7 B	1.6 M	0.59	0.61	18.8 M	29.4 M	35.5 M	38.0 M	43.5 M	49.5 M	-2.03	-1.48	-1.4	-1.2 B	-339.9 M	-52.1 M	506	281	88.5	99.6
166	1402/08/08	68,880	5.0	11.3 B	1.6 M	0.62	0.6	43.5 M	36.5 M	36.2 M	34.7 M	49.0 M	48.8 M	1.25	-1.34	-1.35	1.3 B	25.9 M	67.4 M	259	287	100.0	88.4
167	1402/08/07	65,820	-3.98	23.1 B	3.5 M	1.42	1.36	32.1 M	35.8 M	35.9 M	52.8 M	47.2 M	49.3 M	-1.64	-1.32	-1.37	-557.0 M	-1.9 M	2.0 M	681	425	94.6	97.0
168	1402/08/06	68,420	-5.0	2.8 B	407.4 K	0.15	0.15	8.9 M	32.5 M	35.3 M	68.1 M	44.7 M	49.0 M	-7.67	-1.38	-1.39	-1.3 B	-157.8 M	29.9 M	168	41	53.4	100.0
169	1402/08/03	71,010	-3.79	19.1 B	2.6 M	0.96	1.03	35.7 M	33.1 M	34.8 M	41.5 M	43.2 M	48.3 M	-1.16	-1.31	-1.39	47.1 M	103.1 M	94.8 M	534	458	100.0	99.8
170	1402/08/02	74,210	4.99	40.4 B	5.5 M	1.71	2.2	43.2 M	31.8 M	34.1 M	56.4 M	42.7 M	48.3 M	-1.3	-1.34	-1.42	631.2 M	83.1 M	90.5 M	916	691	98.0	96.5
171	1402/08/01	71,430	5.0	8.7 B	1.2 M	0.4	0.5	36.5 M	32.5 M	32.8 M	24.3 M	48.4 M	47.7 M	1.51	-1.49	-1.46	1.2 B	-248.9 M	59.9 M	232	301	97.8	84.3
172	1402/07/30	68,760	-2.99	18.2 B	2.7 M	0.95	1.13	21.6 M	30.7 M	31.9 M	41.6 M	53.2 M	49.0 M	-1.92	-1.73	-1.54	-1.3 B	-774.7 M	-2.6 M	781	438	92.7	100.0
173	1402/07/29	70,490	-1.3	11.3 B	1.6 M	0.4	0.67	27.0 M	33.3 M	32.1 M	37.1 M	58.7 M	48.9 M	-1.37	-1.76	-1.52	4.1 M	-780.5 M	60.9 M	417	304	100.0	100.0
174	1402/07/26	71,430	-2.7	20.3 B	2.8 M	0.81	1.28	29.5 M	36.9 M	31.4 M	39.4 M	59.4 M	49.5 M	-1.33	-1.61	-1.58	-53.1 M	-794.6 M	15.4 M	685	515	99.7	100.0
175	1402/07/25	75,000	-1.34	56.5 B	7.7 M	3.27	4.15	41.4 M	38.9 M	31.3 M	72.0 M	61.7 M	49.7 M	-1.74	-1.59	-1.59	-1.0 B	-475.3 M	18.0 M	1,330	779	97.4	99.2
176	1402/07/24	76,020	-5.0	3.0 B	394.4 K	0.15	0.21	7.6 M	37.4 M	29.5 M	374.7 M	57.4 M	46.1 M	-49.21	-1.54	-1.56	-1.5 B	-331.5 M	68.2 M	202	8	51.3	100.0
177	1402/07/23	79,630	-5.0	12.4 B	1.6 M	0.43	0.87	32.5 M	40.4 M	29.8 M	84.4 M	54.1 M	45.3 M	-2.6	-1.34	-1.52	-1.4 B	-39.6 M	129.5 M	335	145	87.4	98.4
178	1402/07/22	80,000	-1.5	61.4 B	7.3 M	3.34	5.08	41.4 M	42.1 M	29.3 M	54.4 M	50.5 M	43.7 M	-1.31	-1.2	-1.49	-66.4 M	306.6 M	200.5 M	1,460	1,112	98.3	98.5
179	1402/07/19	81,220	4.99	3.8 B	468.6 K	0.18	0.33	64.5 M	43.1 M	26.6 M	17.8 M	44.8 M	40.5 M	3.62	-1.04	-1.52	1.5 B	583.4 M	207.8 M	59	127	100.0	59.5
180	1402/07/18	77,760	5.0	15.7 B	2.0 M	0.84	1.49	37.9 M	40.9 M	26.0 M	65.4 M	48.2 M	40.2 M	-1.73	-1.18	-1.54	-309.5 M	523.5 M	126.8 M	406	240	98.0	100.0
181	1402/07/17	74,140	5.0	14.1 B	1.9 M	0.73	1.47	42.8 M	40.9 M	24.9 M	45.0 M	41.7 M	38.7 M	-1.05	-1.02	-1.56	0.0	824.2 M	77.1 M	329	313	100.0	100.0
182	1402/07/16	72,060	5.0	43.8 B	6.2 M	4.16	5.99	43.1 M	38.7 M	23.6 M	48.2 M	42.4 M	37.4 M	-1.12	-1.1	-1.58	365.5 M	824.2 M	74.3 M	1,003	889	98.7	97.9
183	1402/07/15	68,630	4.99	2.4 B	351.9 K	0.21	0.33	71.0 M	29.6 M	20.8 M	8.6 M	37.7 M	34.5 M	8.29	-1.27	-1.66	1.3 B	751.1 M	48.7 M	34	128	100.0	45.4
184	1402/07/12	65,480	4.99	17.3 B	2.6 M	1.95	2.67	35.6 M	25.4 M	21.2 M	54.7 M	39.2 M	34.1 M	-1.54	-1.54	-1.61	1.2 B	487.4 M	65.5 M	485	293	100.0	92.8
185	1402/07/10	62,880	4.99	6.2 B	990.2 K	0.5	0.96	33.6 M	21.4 M	20.2 M	18.2 M	34.6 M	32.4 M	1.85	-1.61	-1.6	1.2 B	230.7 M	-4.5 M	184	274	100.0	80.7
186	1402/07/09	59,970	-3.83	17.3 B	2.9 M	1.84	3.23	32.9 M	23.0 M	19.8 M	48.6 M	43.6 M	35.9 M	-1.48	-1.9	-1.81	0.0	-4.3 M	-139.9 M	526	356	100.0	100.0
187	1402/07/08	61,900	-4.99	3.6 B	581.2 K	0.36	0.66	10.3 M	19.4 M	18.6 M	40.7 M	44.2 M	34.1 M	-3.94	-2.28	-1.83	0.0	-20.1 M	-147.6 M	351	89	100.0	100.0
188	1402/07/05	64,570	-4.82	7.6 B	1.2 M	0.72	1.31	15.2 M	20.0 M	18.9 M	30.3 M	41.8 M	33.5 M	-1.99	-2.09	-1.77	-995.9 K	-33.6 M	-149.1 M	498	250	100.0	100.0
189	1402/07/04	66,810	0.32	7.8 B	1.1 M	0.8	1.34	18.4 M	19.9 M	20.2 M	34.5 M	45.9 M	34.4 M	-1.87	-2.31	-1.71	-39.5 M	-214.4 M	-141.6 M	421	226	99.5	100.0
190	1402/07/03	68,500	0.74	26.8 B	4.0 M	5.85	6.03	28.3 M	19.7 M	20.1 M	50.9 M	44.9 M	34.0 M	-1.8	-2.27	-1.69	19.3 M	-207.0 M	-147.6 M	945	524	99.8	99.7
191	1402/07/01	67,510	-5.0	6.5 B	958.9 K	1.66	1.47	13.6 M	14.5 M	18.6 M	70.1 M	36.3 M	30.8 M	-5.17	-2.5	-1.66	-79.5 M	-215.7 M	-145.3 M	475	93	98.8	100.0
192	1402/06/29	70,940	-3.34	4.9 B	687.2 K	1.36	1.08	15.0 M	15.2 M	19.4 M	26.3 M	30.8 M	29.4 M	-1.75	-2.03	-1.51	-67.2 M	-246.4 M	-93.3 M	321	186	98.6	100.0
193	1402/06/28	73,300	-4.48	9.3 B	1.3 M	4.15	2.1	14.9 M	14.7 M	19.8 M	53.4 M	29.8 M	29.2 M	-3.58	-2.03	-1.48	-905.1 M	-222.2 M	-92.7 M	562	174	90.3	100.0
194	1402/06/27	76,500	-1.71	1.8 B	235.0 K	0.77	0.37	13.3 M	14.5 M	20.2 M	15.3 M	19.6 M	27.9 M	-1.15	-1.35	-1.38	-2.4 M	-25.3 M	-65.2 M	135	118	99.9	100.0
195	1402/06/26	77,970	1.5	2.2 B	286.1 K	0.73	0.43	15.9 M	14.3 M	20.7 M	19.7 M	18.7 M	28.5 M	-1.24	-1.31	-1.37	-24.3 M	-40.0 M	-60.5 M	132	108	94.3	95.4
196	1402/06/22	76,100	-2.59	3.2 B	413.9 K	1.02	0.58	17.4 M	13.9 M	21.6 M	30.2 M	22.2 M	27.7 M	-1.74	-1.6	-1.28	-232.9 M	-296.1 M	40.8 M	169	105	92.5	99.9
197	1402/06/21	77,790	-1.99	2.5 B	324.7 K	0.59	0.44	12.0 M	13.3 M	22.5 M	19.2 M	20.2 M	28.7 M	-1.61	-1.52	-1.28	53.9 M	-260.5 M	62.1 M	210	128	99.1	97.0
198	1402/06/20	78,210	-1.78	2.1 B	265.1 K	0.39	0.33	14.3 M	17.1 M	22.6 M	15.2 M	23.6 M	28.8 M	-1.06	-1.38	-1.28	79.3 M	-300.8 M	58.9 M	147	133	100.0	96.2
199	1402/06/19	79,400	1.47	1.9 B	240.6 K	0.28	0.29	12.5 M	21.3 M	22.7 M	12.6 M	23.2 M	30.4 M	-1.01	-1.09	-1.34	-76.1 M	14.2 M	15.2 M	147	152	96.0	100.0
200	1402/06/18	78,010	-4.99	5.6 B	715.3 K	0.67	0.81	13.8 M	22.7 M	23.3 M	34.6 M	26.1 M	30.7 M	-2.5	-1.15	-1.32	-1.3 B	-1.7 M	56.5 M	296	156	73.1	96.4
201	1402/06/14	80,860	-4.42	3.9 B	478.5 K	0.47	0.52	13.6 M	23.1 M	24.2 M	18.9 M	34.0 M	31.2 M	-1.39	-1.47	-1.29	-55.3 M	-43.8 M	119.0 M	283	207	98.0	99.4
202	1402/06/13	84,350	2.93	9.1 B	1.1 M	1.2	1.17	26.4 M	23.7 M	23.9 M	30.8 M	35.0 M	32.9 M	-1.17	-1.48	-1.38	-147.2 M	-63.5 M	56.2 M	334	291	97.1	98.7
203	1402/06/12	82,670	4.99	7.0 B	858.8 K	0.89	0.94	49.2 M	21.5 M	23.1 M	18.2 M	34.4 M	32.7 M	2.7	-1.6	-1.41	1.7 B	-40.0 M	40.0 M	143	295	100.0	76.5
204	1402/06/11	79,810	0.31	9.4 B	1.2 M	1.45	1.18	23.0 M	22.7 M	22.4 M	29.9 M	42.5 M	33.1 M	-1.3	-1.87	-1.48	-155.5 M	-341.0 M	-53.4 M	396	310	97.3	99.0
205	1402/06/08	79,540	-4.99	14.0 B	1.8 M	3.39	1.81	19.7 M	21.5 M	22.9 M	120.3 M	43.9 M	35.3 M	-6.1	-2.04	-1.54	-1.5 B	-341.6 M	-108.4 M	631	116	89.1	100.0
206	1402/06/07	83,000	-2.62	2.1 B	254.5 K	0.43	0.24	12.4 M	21.8 M	22.7 M	17.5 M	28.3 M	33.8 M	-1.4	-1.3	-1.49	-154.1 M	-25.8 M	-103.0 M	159	122	92.8	100.0
207	1402/06/06	83,900	-4.49	3.4 B	403.5 K	0.69	0.32	13.7 M	24.5 M	23.0 M	22.9 M	29.0 M	35.2 M	-1.67	-1.18	-1.53	-29.4 M	197.4 M	-108.4 M	249	150	99.1	100.0
208	1402/06/05	87,400	3.52	10.8 B	1.2 M	2.64	0.99	48.7 M	26.9 M	26.2 M	46.3 M	28.9 M	41.4 M	1.05	-1.07	-1.58	148.8 M	192.0 M	-29.8 M	214	222	96.9	95.5
209	1402/06/04	85,000	1.06	3.8 B	452.0 K	0.82	0.37	16.0 M	19.4 M	26.0 M	24.4 M	23.5 M	41.0 M	-1.53	-1.21	-1.58	-158.8 M	91.3 M	57.4 M	227	155	95.0	99.1
210	1402/06/01	84,140	1.0	2.1 B	247.7 K	0.38	0.2	15.2 M	21.7 M	26.5 M	17.3 M	25.2 M	41.5 M	-1.14	-1.16	-1.57	64.3 M	141.2 M	155.6 M	134	114	97.6	94.6
211	1402/05/31	82,270	-2.44	5.3 B	638.2 K	0.77	0.52	28.4 M	26.0 M	26.5 M	24.2 M	23.5 M	42.2 M	1.18	1.1	-1.59	961.9 M	529.0 M	152.4 M	187	180	100.0	81.9
212	1402/05/30	83,550	-0.54	3.2 B	380.8 K	0.42	0.3	21.0 M	27.1 M	26.4 M	22.0 M	27.9 M	42.7 M	-1.05	-1.03	-1.62	-56.1 M	375.1 M	104.3 M	150	146	98.2	100.0
213	1402/05/29	83,600	-4.45	5.1 B	601.8 K	0.56	0.45	17.3 M	25.4 M	26.4 M	27.2 M	28.1 M	43.2 M	-1.57	-1.11	-1.64	-354.9 M	384.3 M	80.3 M	271	186	93.0	100.0
214	1402/05/28	85,930	0.13	7.6 B	871.0 K	0.79	0.66	24.8 M	25.5 M	27.2 M	30.3 M	32.1 M	45.2 M	-1.22	-1.26	-1.66	91.1 M	296.6 M	69.4 M	298	241	96.9	95.7
215	1402/05/25	86,370	5.0	6.8 B	789.3 K	0.61	0.6	46.4 M	26.0 M	27.1 M	16.0 M	31.0 M	46.2 M	2.9	-1.19	-1.7	2.0 B	428.2 M	-61.5 M	145	295	99.3	69.8
216	1402/05/24	82,070	-4.99	12.3 B	1.5 M	1.18	1.17	30.9 M	25.3 M	26.6 M	41.6 M	35.5 M	48.2 M	-1.35	-1.4	-1.81	192.2 M	16.8 M	-405.7 M	396	289	99.7	98.1
217	1402/05/23	84,500	-3.89	6.6 B	763.9 K	0.6	0.59	17.5 M	22.0 M	26.5 M	25.2 M	37.4 M	48.0 M	-1.44	-1.7	-1.81	-9.9 M	-283.9 M	-429.5 M	371	258	98.6	98.7
218	1402/05/22	87,450	-5.0	13.2 B	1.5 M	1.3	1.15	22.1 M	21.4 M	27.2 M	47.3 M	37.5 M	47.8 M	-2.14	-1.75	-1.76	-793.6 M	-376.4 M	-437.9 M	562	279	94.0	100.0
219	1402/05/21	90,030	0.07	9.0 B	974.2 K	0.62	0.75	27.6 M	21.0 M	28.3 M	25.7 M	33.3 M	47.4 M	1.08	-1.59	-1.68	749.3 M	-260.3 M	-297.5 M	324	320	99.9	91.5
220	1402/05/18	92,350	3.22	16.0 B	1.8 M	1.26	1.41	28.5 M	22.2 M	28.1 M	37.1 M	39.7 M	47.0 M	-1.3	-1.79	-1.67	-53.9 M	-661.2 M	-348.3 M	556	428	99.1	99.5
221	1402/05/17	89,250	-4.99	11.5 B	1.3 M	0.82	1.02	16.0 M	20.0 M	27.8 M	59.6 M	41.7 M	47.9 M	-3.72	-2.09	-1.72	-1.3 B	-931.9 M	-421.9 M	628	191	87.8	99.2
222	1402/05/16	92,510	-4.99	7.7 B	824.0 K	0.35	0.64	15.2 M	21.6 M	28.9 M	26.7 M	40.8 M	46.5 M	-1.76	-1.88	-1.61	-472.3 M	-722.2 M	-289.4 M	473	286	92.7	98.8
223	1402/05/15	96,500	0.21	8.9 B	916.4 K	0.41	0.71	19.9 M	29.4 M	29.8 M	26.4 M	57.8 M	46.6 M	-1.33	-1.97	-1.56	-212.9 M	-319.3 M	-225.7 M	438	337	97.5	99.8
224	1402/05/14	96,380	-4.48	29.4 B	3.1 M	1.8	2.58	26.9 M	31.4 M	30.6 M	49.2 M	62.7 M	46.9 M	-1.83	-2.0	-1.54	-1.3 B	102.2 M	-46.9 M	1,025	586	93.8	98.0
225	1402/05/10	100,410	-5.0	9.6 B	950.9 K	0.6	0.77	15.4 M	34.2 M	30.7 M	51.1 M	69.0 M	44.9 M	-3.32	-2.02	-1.46	-1.4 B	714.2 M	-2.9 M	499	178	80.1	94.8
226	1402/05/09	103,520	-1.05	21.9 B	2.1 M	1.65	1.72	23.3 M	37.3 M	30.8 M	45.1 M	71.5 M	44.0 M	-1.93	-1.92	-1.43	-263.3 M	995.6 M	-10.5 M	923	483	98.2	99.4
227	1402/05/08	104,690	4.99	50.1 B	4.8 M	9.31	4.66	48.2 M	43.9 M	31.3 M	110.6 M	83.6 M	43.8 M	-2.29	-1.9	-1.4	1.5 B	1.0 B	-6.3 M	1,025	433	98.6	95.5
228	1402/05/07	99,710	4.99	3.8 B	382.1 K	0.45	0.38	119.0 M	29.5 M	29.7 M	29.0 M	40.4 M	38.0 M	4.1	-1.37	-1.28	1.9 B	632.6 M	21.5 M	32	66	100.0	50.3
229	1402/05/04	94,970	5.0	2.9 B	304.8 K	0.34	0.3	206.8 M	29.9 M	29.0 M	43.6 M	53.2 M	38.4 M	4.74	-1.78	-1.32	1.8 B	139.0 M	-73.2 M	14	25	100.0	37.7
230	1402/05/01	90,450	-5.0	3.2 B	354.6 K	0.36	0.34	18.6 M	26.8 M	28.4 M	59.4 M	54.7 M	38.5 M	-3.19	-2.04	-1.36	0.0	-727.2 M	-188.3 M	172	54	100.0	100.0
231	1402/04/31	93,860	-4.99	4.2 B	442.8 K	0.43	0.41	20.7 M	26.4 M	28.3 M	35.1 M	53.9 M	39.5 M	-1.7	-2.04	-1.39	0.0	-1.7 B	-280.9 M	204	120	100.0	100.0
232	1402/04/28	96,300	-4.99	10.8 B	1.1 M	1.05	1.04	25.4 M	27.6 M	27.8 M	41.5 M	52.0 M	39.0 M	-1.63	-1.89	-1.4	-535.9 M	-1.8 B	-294.8 M	402	259	94.8	99.8
233	1402/04/27	101,450	-3.67	21.0 B	2.1 M	2.14	1.97	35.5 M	29.8 M	28.3 M	70.3 M	47.2 M	38.2 M	-1.98	-1.58	-1.35	-573.6 M	-1.7 B	-174.2 M	572	297	96.4	99.2
234	1402/04/26	105,270	-5.0	5.4 B	510.1 K	0.49	0.46	16.8 M	31.4 M	27.5 M	65.5 M	40.5 M	37.0 M	-3.89	-1.29	-1.34	-2.5 B	-1.2 B	-221.1 M	169	82	53.0	100.0
235	1402/04/25	110,250	-5.0	9.3 B	842.5 K	0.81	0.72	18.1 M	31.3 M	27.3 M	51.9 M	35.1 M	37.2 M	-2.87	-1.12	-1.36	-4.9 B	-719.1 M	-108.2 M	241	178	46.6	98.9
236	1402/04/24	113,840	-1.03	7.8 B	674.7 K	0.58	0.56	29.4 M	31.0 M	27.4 M	34.7 M	34.7 M	37.5 M	-1.18	-1.12	-1.37	-282.7 M	-47.7 M	147.5 M	249	219	93.4	97.0
237	1402/04/21	118,100	3.49	12.3 B	1.1 M	0.89	0.85	35.6 M	31.2 M	27.3 M	30.6 M	34.9 M	36.9 M	1.16	-1.12	-1.35	-177.9 M	276.4 M	185.2 M	330	390	95.6	97.0
238	1402/04/20	111,220	1.78	20.0 B	1.8 M	1.64	1.37	41.5 M	30.8 M	27.6 M	43.1 M	35.4 M	38.0 M	-1.04	-1.15	-1.38	2.0 B	472.0 M	139.2 M	480	416	99.5	89.4
239	1402/04/19	112,000	-0.58	9.2 B	840.9 K	0.76	0.66	24.1 M	28.8 M	27.5 M	23.5 M	32.3 M	39.1 M	1.03	-1.12	-1.42	-268.3 M	742.1 M	103.4 M	364	385	95.5	98.4
240	1402/04/18	112,060	-4.99	9.6 B	852.5 K	0.65	0.66	20.8 M	28.7 M	28.1 M	48.2 M	32.4 M	39.4 M	-2.32	-1.13	-1.4	-1.5 B	720.5 M	222.5 M	361	187	78.0	93.9
241	1402/04/17	116,000	2.94	15.8 B	1.3 M	0.99	0.87	31.2 M	27.8 M	28.1 M	35.2 M	32.1 M	40.1 M	-1.13	-1.15	-1.43	1.3 B	713.5 M	198.7 M	500	405	98.7	90.2
242	1402/04/14	112,910	4.99	13.8 B	1.2 M	0.9	0.83	32.7 M	26.7 M	30.1 M	33.0 M	33.5 M	45.1 M	-1.01	-1.25	-1.5	800.3 M	409.9 M	64.5 M	409	381	96.8	91.0
243	1402/04/13	107,660	4.99	11.7 B	1.1 M	0.93	0.76	34.2 M	28.7 M	30.2 M	28.4 M	34.2 M	45.5 M	1.2	-1.19	-1.51	3.4 B	669.7 M	24.5 M	337	287	98.2	69.5
244	1402/04/12	104,060	1.0	10.5 B	1.0 M	1.01	0.73	24.1 M	27.0 M	30.1 M	24.9 M	36.0 M	45.9 M	-1.03	-1.33	-1.52	-376.5 M	-3.2 M	-143.7 M	422	424	96.4	100.0
245	1402/04/11	103,600	-4.26	18.9 B	1.8 M	2.14	1.39	22.4 M	26.7 M	30.7 M	37.0 M	40.7 M	46.9 M	-1.65	-1.52	-1.53	-1.6 B	-27.1 M	-124.9 M	775	511	91.8	100.0
246	1402/04/10	104,320	-5.0	17.1 B	1.6 M	2.12	1.27	26.0 M	28.0 M	31.5 M	42.7 M	49.6 M	47.3 M	-1.64	-1.77	-1.5	-179.6 M	-86.0 M	-47.0 M	627	386	95.3	96.4
247	1402/04/07	110,490	5.0	13.8 B	1.3 M	2.05	1.04	56.1 M	25.4 M	31.9 M	36.8 M	44.3 M	47.1 M	1.52	-1.75	-1.48	2.1 B	-105.6 M	-38.7 M	246	318	100.0	84.8
248	1402/04/06	105,230	-4.99	1.7 B	161.5 K	0.16	0.13	13.7 M	22.4 M	31.1 M	169.9 M	41.1 M	47.3 M	-12.4	-1.84	-1.52	0.0	-150.1 M	-59.2 M	124	10	100.0	100.0
249	1402/04/05	110,280	-5.0	2.6 B	234.9 K	0.18	0.18	14.2 M	24.2 M	31.3 M	66.7 M	40.5 M	46.9 M	-4.69	-1.68	-1.5	-496.3 M	-452.5 M	5.0 M	148	39	80.9	100.0
250	1402/04/04	115,900	-4.99	12.3 B	1.1 M	0.73	0.82	23.8 M	24.4 M	31.4 M	83.6 M	41.1 M	45.9 M	-3.51	-1.68	-1.46	-1.9 B	-406.8 M	29.4 M	424	143	82.1	97.2
251	1402/04/03	117,310	-3.55	12.4 B	1.0 M	0.67	0.74	19.3 M	24.8 M	31.7 M	30.9 M	39.7 M	44.0 M	-1.6	-1.61	-1.39	-277.6 M	10.2 M	109.0 M	622	397	96.2	98.5
252	1402/03/31	121,840	5.0	7.2 B	588.8 K	0.32	0.41	46.4 M	26.3 M	33.3 M	22.3 M	38.4 M	45.2 M	2.08	-1.46	-1.36	1.9 B	160.0 M	111.9 M	150	228	97.3	71.1
253	1402/03/24	115,440	-5.0	24.0 B	2.1 M	1.1	1.45	25.7 M	27.2 M	32.6 M	42.0 M	41.8 M	45.4 M	-1.64	-1.54	-1.39	-1.5 B	-434.7 M	18.2 M	852	557	91.3	97.6
254	1402/03/23	119,000	-0.53	19.7 B	1.6 M	0.96	1.06	23.2 M	29.0 M	33.0 M	45.2 M	45.2 M	44.8 M	-1.95	-1.56	-1.36	-268.1 M	127.1 M	58.6 M	829	432	97.8	99.2
255	1402/03/22	120,880	4.96	23.7 B	2.0 M	1.26	1.26	25.5 M	32.2 M	34.4 M	47.8 M	42.9 M	45.4 M	-1.88	-1.33	-1.32	231.9 M	603.7 M	72.0 M	910	480	97.6	96.7
256	1402/03/21	116,250	4.99	15.9 B	1.4 M	0.55	0.83	27.8 M	32.8 M	36.5 M	27.8 M	44.7 M	45.5 M	-1.0	-1.36	-1.25	471.6 M	157.3 M	102.5 M	563	545	98.6	95.7
257	1402/03/20	109,710	-5.0	24.9 B	2.3 M	1.07	1.31	36.4 M	38.3 M	36.6 M	48.3 M	63.4 M	46.2 M	-1.32	-1.65	-1.26	-1.1 B	-206.4 M	36.2 M	627	496	91.6	96.0
258	1402/03/17	115,610	5.0	24.7 B	2.1 M	1.25	1.33	34.7 M	39.2 M	37.3 M	64.0 M	65.9 M	45.6 M	-1.84	-1.68	-1.22	1.3 B	13.1 M	133.0 M	704	362	99.0	93.8
259	1402/03/16	111,310	5.0	7.7 B	695.1 K	0.43	0.44	70.9 M	41.2 M	37.6 M	23.9 M	63.2 M	43.9 M	2.97	-1.53	-1.17	2.1 B	-246.4 M	68.5 M	108	232	100.0	72.4
260	1402/03/13	105,770	-4.99	14.8 B	1.4 M	1.01	0.91	23.8 M	40.8 M	37.2 M	69.2 M	66.5 M	44.3 M	-2.91	-1.63	-1.19	-2.0 B	-669.4 M	-55.7 M	539	214	86.4	99.9
261	1402/03/10	115,220	4.99	68.2 B	6.1 M	34.11	4.25	43.7 M	47.1 M	38.0 M	81.7 M	63.1 M	42.9 M	-1.87	-1.34	-1.13	-1.3 B	-269.3 M	44.3 M	1,523	830	97.5	99.5
262	1402/03/09	110,100	5.0	1.6 B	146.8 K	0.52	0.09	161.6 M	118.0 M	36.6 M	21.3 M	19.3 M	36.2 M	7.6	6.11	1.01	0.0	-2.6 M	64.9 M	10	76	100.0	100.0
263	1402/03/07	104,860	5.0	1.8 B	169.2 K	0.31	0.1	118.3 M	47.1 M	37.1 M	18.1 M	22.1 M	38.3 M	6.53	2.13	-1.03	0.0	335.2 M	57.0 M	15	98	100.0	100.0
264	1402/03/06	99,870	4.99	3.2 B	317.7 K	0.5	0.19	176.3 M	34.8 M	37.1 M	25.6 M	30.6 M	38.2 M	6.89	1.14	-1.03	0.0	591.9 M	57.0 M	18	124	100.0	100.0
265	1402/03/03	96,360	4.99	1.3 B	138.3 K	0.17	0.08	111.1 M	29.6 M	36.8 M	18.3 M	29.7 M	38.0 M	6.08	-1.0	-1.03	0.0	590.2 M	57.0 M	12	73	100.0	100.0
266	1402/03/02	93,280	5.0	1.2 B	125.6 K	0.1	0.07	44.0 M	28.3 M	36.9 M	10.4 M	29.0 M	38.0 M	4.25	-1.03	-1.03	-13.2 M	537.8 M	57.0 M	19	82	71.3	72.5
267	1402/03/01	88,900	5.0	5.8 B	657.3 K	0.45	0.36	27.7 M	32.6 M	36.7 M	31.0 M	36.3 M	38.0 M	-1.12	-1.11	-1.04	1.7 B	496.8 M	57.6 M	211	134	100.0	71.1
268	1402/02/31	84,970	4.99	12.6 B	1.5 M	0.94	0.85	29.7 M	31.3 M	36.4 M	42.6 M	36.1 M	38.4 M	-1.44	-1.15	-1.05	1.3 B	159.2 M	1.9 M	415	259	97.4	87.2
269	1402/02/30	81,020	2.39	6.1 B	757.5 K	0.35	0.43	26.1 M	30.7 M	37.2 M	25.1 M	34.6 M	37.8 M	1.04	-1.13	-1.02	-8.6 M	-238.1 M	-62.3 M	235	244	99.9	100.0
270	1402/02/27	78,010	0.91	7.4 B	933.0 K	0.37	0.55	27.3 M	33.3 M	37.8 M	24.7 M	40.2 M	37.9 M	1.11	-1.21	-1.0	-261.8 M	-236.4 M	-5.3 M	260	298	96.2	99.7
271	1402/02/25	77,000	-5.0	21.4 B	2.8 M	1.05	1.66	44.0 M	37.2 M	38.3 M	49.0 M	44.2 M	38.4 M	-1.11	-1.19	-1.0	-218.1 M	-15.9 M	14.5 M	453	411	93.2	94.2
272	1402/02/24	79,810	0.71	11.2 B	1.4 M	0.46	0.83	25.1 M	34.6 M	37.7 M	33.4 M	41.6 M	37.0 M	-1.33	-1.2	1.02	798.0 K	-143.0 M	56.2 M	445	334	99.3	99.3
273	1402/02/23	79,900	-1.96	16.4 B	2.1 M	0.79	1.25	27.9 M	38.2 M	37.8 M	34.1 M	42.5 M	36.0 M	-1.22	-1.11	1.05	-702.6 M	24.5 M	50.7 M	534	457	91.0	95.3
274	1402/02/20	83,190	5.0	29.6 B	3.6 M	1.87	2.09	37.4 M	40.5 M	37.0 M	51.0 M	42.8 M	35.6 M	-1.36	-1.06	1.04	-206.3 K	166.6 M	91.9 M	774	568	97.7	97.7
275	1402/02/19	82,040	4.99	22.5 B	2.8 M	1.99	1.69	54.9 M	42.1 M	32.9 M	50.1 M	39.1 M	33.3 M	1.1	1.08	-1.01	840.6 M	92.8 M	56.8 M	405	427	98.7	95.0
276	1402/02/18	74,990	-4.99	24.9 B	3.2 M	1.94	2.04	31.3 M	37.2 M	31.1 M	37.5 M	34.7 M	31.5 M	-1.2	1.07	-1.01	-853.6 M	-75.4 M	14.2 M	761	657	95.4	98.8
277	1402/02/17	79,770	4.99	25.9 B	3.3 M	1.72	2.16	46.7 M	41.2 M	31.0 M	41.1 M	32.8 M	30.4 M	1.14	1.25	1.02	838.4 M	-91.5 M	96.4 M	540	594	97.5	94.3
278	1402/02/13	77,570	4.99	1.0 B	135.1 K	0.07	0.08	55.1 M	39.9 M	29.2 M	10.4 M	38.3 M	29.3 M	5.3	1.04	-1.0	7.8 M	-290.9 M	62.8 M	19	100	100.0	99.3
279	1402/02/12	73,880	4.99	2.0 B	269.4 K	0.14	0.16	54.0 M	40.5 M	29.0 M	19.9 M	38.5 M	29.5 M	2.71	1.05	-1.02	-369.4 M	-292.5 M	95.4 M	30	100	81.4	100.0
280	1402/02/11	70,370	5.0	1.8 B	258.9 K	0.14	0.15	20.7 M	40.8 M	28.9 M	17.7 M	38.0 M	29.6 M	1.17	1.08	-1.02	0.0	-218.6 M	99.1 M	88	103	100.0	100.0
281	1402/02/10	69,600	4.99	28.6 B	4.3 M	3.76	2.67	38.5 M	43.0 M	29.3 M	33.1 M	38.3 M	29.4 M	1.16	1.12	-1.0	-934.2 M	-218.6 M	103.4 M	688	829	92.7	96.0
282	1402/02/09	65,880	4.13	30.4 B	4.6 M	5.44	3.13	42.8 M	44.5 M	27.9 M	60.9 M	40.6 M	28.6 M	-1.42	1.1	-1.02	-158.8 M	-31.8 M	153.0 M	692	489	97.5	98.0
283	1402/02/06	63,530	4.99	1.6 B	245.8 K	0.28	0.16	130.1 M	34.5 M	25.8 M	15.0 M	28.8 M	25.1 M	8.67	1.2	1.03	0.0	114.9 M	162.5 M	12	104	100.0	100.0
284	1402/02/05	61,550	5.0	1.1 B	173.1 K	0.18	0.11	532.8 M	35.7 M	25.1 M	11.0 M	28.7 M	25.2 M	48.5	1.24	-1.0	0.0	114.9 M	154.6 M	2	97	100.0	100.0
285	1402/02/04	58,620	5.0	1.6 B	270.9 K	0.28	0.17	226.9 M	36.1 M	24.7 M	18.7 M	28.8 M	23.8 M	12.14	1.25	1.04	0.0	341.1 M	163.6 M	7	85	100.0	100.0
286	1402/01/30	55,830	4.98	2.2 B	395.3 K	0.31	0.23	23.0 M	35.0 M	24.2 M	19.0 M	29.6 M	23.5 M	1.21	1.18	1.03	0.0	367.8 M	162.0 M	96	116	100.0	100.0
287	1402/01/29	53,480	4.99	16.6 B	3.1 M	3.39	1.85	30.1 M	36.0 M	25.0 M	42.4 M	29.7 M	23.4 M	-1.41	1.21	1.07	574.6 M	490.9 M	164.8 M	549	376	99.3	95.9
288	1402/01/28	50,940	4.99	2.5 B	489.9 K	0.41	0.28	166.4 M	34.4 M	24.4 M	18.1 M	19.7 M	22.4 M	9.2	1.74	1.09	0.0	354.3 M	134.7 M	15	138	100.0	100.0
289	1402/01/27	48,520	5.0	2.6 B	542.9 K	0.25	0.3	69.3 M	24.6 M	23.6 M	13.7 M	21.3 M	22.3 M	5.07	1.15	1.06	1.1 B	378.6 M	136.3 M	38	110	100.0	57.1
290	1402/01/21	46,860	5.0	1.3 B	271.7 K	0.11	0.14	63.5 M	19.5 M	22.9 M	24.2 M	24.9 M	22.6 M	2.63	-1.28	1.01	133.6 M	11.9 M	80.8 M	20	47	100.0	89.5
291	1402/01/20	44,700	3.3	8.6 B	1.9 M	0.87	1.02	33.8 M	19.8 M	23.2 M	25.8 M	24.4 M	22.4 M	1.31	-1.24	1.03	615.3 M	-17.0 M	161.7 M	253	307	99.4	92.2
292	1402/01/19	42,990	3.37	6.0 B	1.4 M	0.58	0.71	20.7 M	18.5 M	22.5 M	16.4 M	23.7 M	22.6 M	1.26	-1.28	-1.0	-108.5 M	18.0 M	119.4 M	270	348	93.5	95.3
293	1402/01/16	41,860	4.99	7.4 B	1.8 M	0.72	0.94	16.3 M	19.5 M	22.6 M	24.7 M	26.2 M	23.0 M	-1.52	-1.35	-1.02	121.6 M	72.9 M	124.8 M	455	295	100.0	98.4
294	1402/01/15	41,560	4.37	21.6 B	5.4 M	3.18	3.16	16.8 M	21.2 M	23.3 M	28.7 M	26.6 M	22.8 M	-1.71	-1.25	1.02	-702.6 M	180.7 M	118.8 M	1,241	752	96.7	99.9
295	1402/01/14	40,230	4.98	6.5 B	1.6 M	0.96	0.96	25.4 M	27.4 M	24.7 M	21.4 M	25.3 M	21.9 M	1.18	1.08	1.13	-10.7 M	261.8 M	153.9 M	253	300	98.9	99.1
296	1402/01/09	38,340	4.98	3.1 B	822.0 K	0.47	0.46	25.4 M	29.7 M	23.9 M	17.1 M	25.4 M	21.8 M	1.48	1.17	1.1	790.5 M	281.4 M	154.6 M	123	136	99.1	74.0
297	1402/01/08	36,670	4.98	8.4 B	2.3 M	1.35	1.31	28.6 M	29.5 M	24.0 M	31.4 M	26.2 M	22.3 M	-1.1	1.13	1.08	166.0 M	134.9 M	118.1 M	282	251	95.9	93.9
298	1402/01/07	35,180	4.8	7.8 B	2.2 M	1.51	1.29	27.8 M	30.2 M	23.3 M	26.8 M	25.4 M	22.3 M	1.04	1.19	1.05	660.5 M	108.0 M	109.5 M	275	261	98.7	90.2
299	1402/01/06	33,200	0.15	5.1 B	1.5 M	1.12	0.88	29.1 M	27.1 M	22.7 M	27.3 M	24.1 M	22.2 M	1.07	1.13	1.02	-297.0 M	-55.6 M	76.5 M	164	186	92.8	98.6
300	1402/01/05	33,520	4.98	5.3 B	1.6 M	1.21	0.89	41.6 M	25.4 M	22.6 M	20.8 M	17.4 M	22.1 M	2.0	1.46	1.02	87.0 M	39.7 M	91.3 M	126	248	99.8	98.2
301	1401/12/28	32,000	1.33	3.8 B	1.2 M	0.71	0.68	24.8 M	22.0 M	21.6 M	24.3 M	16.3 M	22.5 M	1.02	1.35	-1.04	58.1 M	15.6 M	29.7 M	153	154	99.1	97.6
302	1401/12/27	32,090	3.99	6.2 B	2.0 M	1.13	1.1	31.2 M	25.9 M	21.1 M	28.2 M	17.1 M	22.6 M	1.11	1.52	-1.07	31.6 M	15.2 M	26.5 M	198	218	99.0	98.5
303	1401/12/24	30,540	-0.72	3.3 B	1.1 M	0.59	0.57	14.7 M	24.7 M	21.0 M	19.7 M	17.6 M	22.8 M	-1.34	1.41	-1.09	-157.7 M	3.6 M	17.3 M	213	167	95.2	100.0
304	1401/12/23	30,700	0.0	3.0 B	991.1 K	0.5	0.5	19.7 M	24.8 M	22.0 M	6.6 M	17.3 M	23.6 M	2.99	1.43	-1.07	179.7 M	41.5 M	17.3 M	153	430	99.1	93.2
305	1401/12/22	30,190	-3.52	4.0 B	1.3 M	0.62	0.64	20.2 M	23.2 M	21.7 M	15.5 M	22.1 M	24.9 M	1.3	1.05	-1.15	-33.6 M	9.6 M	-1.6 M	197	258	98.1	98.9
306	1401/12/21	31,400	4.98	9.9 B	3.2 M	1.68	1.37	39.8 M	25.7 M	21.0 M	21.6 M	22.5 M	26.1 M	1.84	1.14	-1.24	56.1 M	366.6 M	-37.6 M	244	447	98.4	97.8
307	1401/12/20	29,500	-4.35	6.7 B	2.3 M	1.2	1.03	25.0 M	21.8 M	21.4 M	32.2 M	24.7 M	29.0 M	-1.29	-1.13	-1.35	-26.4 M	309.5 M	-56.3 M	269	209	99.6	100.0
308	1401/12/16	30,320	-2.13	4.0 B	1.3 M	0.68	0.59	16.4 M	21.3 M	21.0 M	17.5 M	23.2 M	28.9 M	-1.07	-1.09	-1.38	31.5 M	314.8 M	-70.8 M	242	225	100.0	99.2
309	1401/12/15	31,000	2.45	5.6 B	1.8 M	0.99	0.77	16.4 M	23.1 M	21.2 M	26.3 M	23.5 M	29.6 M	-1.6	-1.02	-1.4	20.2 M	308.5 M	-69.8 M	341	212	100.0	99.6
310	1401/12/14	30,330	4.98	6.3 B	2.1 M	1.24	0.91	39.0 M	23.4 M	22.2 M	17.6 M	23.1 M	29.7 M	2.21	1.02	-1.34	1.8 B	304.4 M	-86.6 M	162	259	100.0	72.3
311	1401/12/13	28,800	-4.89	5.6 B	1.9 M	1.11	0.79	19.9 M	19.0 M	22.0 M	34.2 M	23.6 M	30.1 M	-1.72	-1.24	-1.37	-229.5 M	-45.2 M	-157.0 M	269	163	95.9	100.0
312	1401/12/10	29,770	2.16	7.0 B	2.3 M	1.36	0.86	22.6 M	20.4 M	23.4 M	24.1 M	23.1 M	30.6 M	-1.07	-1.13	-1.31	0.0	12.8 M	-151.6 M	307	288	100.0	100.0
313	1401/12/09	29,400	5.0	3.8 B	1.3 M	0.73	0.47	28.0 M	19.2 M	24.2 M	18.6 M	25.1 M	31.0 M	1.51	-1.3	-1.28	0.0	11.7 M	-152.6 M	134	202	100.0	100.0
314	1401/12/08	28,050	-2.6	4.2 B	1.5 M	0.83	0.48	16.0 M	18.1 M	24.2 M	24.2 M	27.2 M	31.1 M	-1.51	-1.5	-1.29	0.0	11.7 M	-152.5 M	260	172	100.0	100.0
315	1401/12/07	28,020	-2.88	4.1 B	1.4 M	0.71	0.46	13.3 M	19.4 M	25.7 M	19.1 M	26.9 M	31.8 M	-1.44	-1.38	-1.24	3.6 M	11.7 M	140.5 M	306	212	99.7	99.6
316	1401/12/06	28,950	4.97	6.3 B	2.2 M	1.27	0.7	27.1 M	20.0 M	26.5 M	28.8 M	29.3 M	31.9 M	-1.06	-1.47	-1.21	60.2 M	-218.3 M	140.3 M	232	216	99.9	98.9
317	1401/12/03	27,830	-3.6	5.7 B	2.1 M	1.11	0.66	18.1 M	17.4 M	26.3 M	37.8 M	29.2 M	31.7 M	-2.09	-1.68	-1.21	-5.5 M	-231.5 M	137.3 M	313	150	99.9	100.0
318	1401/12/02	28,000	-3.85	4.7 B	1.6 M	0.78	0.53	17.6 M	19.3 M	26.4 M	28.7 M	28.5 M	31.3 M	-1.63	-1.48	-1.19	0.0	-261.0 M	137.5 M	269	165	100.0	100.0
319	1401/12/01	29,120	3.85	4.8 B	1.7 M	0.73	0.54	24.6 M	23.0 M	26.2 M	23.3 M	30.2 M	30.8 M	1.06	-1.31	-1.17	0.0	-292.2 M	137.3 M	197	208	100.0	100.0
320	1401/11/30	27,840	-4.98	6.7 B	2.4 M	0.95	0.78	16.2 M	21.2 M	25.8 M	30.3 M	28.2 M	30.4 M	-1.87	-1.33	-1.18	-1.1 B	-332.1 M	140.4 M	342	221	82.9	100.0
321	1401/11/26	29,020	-4.98	2.4 B	836.2 K	0.22	0.27	11.6 M	20.0 M	26.3 M	27.2 M	29.2 M	29.7 M	-2.35	-1.46	-1.13	-5.8 M	-253.5 M	198.9 M	211	90	99.8	100.0
322	1401/11/25	30,000	-4.03	8.4 B	2.8 M	0.82	0.9	26.1 M	23.9 M	26.7 M	31.6 M	35.5 M	29.4 M	-1.21	-1.48	-1.1	-153.1 M	-315.9 M	205.1 M	316	266	98.2	100.0
323	1401/11/24	31,100	4.29	9.1 B	2.9 M	1.0	0.98	37.5 M	22.9 M	26.5 M	35.5 M	36.5 M	29.4 M	1.06	-1.59	-1.11	-156.0 M	-348.5 M	213.3 M	239	257	98.3	100.0
324	1401/11/23	30,030	1.08	7.6 B	2.5 M	0.73	0.87	17.2 M	21.0 M	25.7 M	19.9 M	36.7 M	29.0 M	-1.16	-1.75	-1.13	-199.3 M	-307.0 M	221.1 M	428	379	97.4	100.0
325	1401/11/19	29,540	-4.99	10.5 B	3.5 M	1.18	1.25	15.0 M	23.8 M	26.0 M	34.0 M	37.9 M	29.4 M	-2.26	-1.59	-1.13	-753.3 M	-330.4 M	231.0 M	645	307	92.4	99.6
326	1401/11/18	30,900	-4.98	23.8 B	7.6 M	3.17	3.01	30.0 M	28.0 M	26.5 M	51.8 M	36.8 M	28.8 M	-1.73	-1.31	-1.09	-317.6 M	-111.1 M	268.5 M	764	449	96.6	97.9
327	1401/11/17	31,630	-4.99	632.7 M	200.0 K	0.05	0.08	4.4 M	31.7 M	25.7 M	158.2 M	31.6 M	26.5 M	-35.99	1.01	-1.03	-316.3 M	-71.7 M	284.4 M	72	4	50.0	100.0
328	1401/11/16	33,220	-4.98	2.5 B	747.4 K	0.18	0.29	19.6 M	32.3 M	25.9 M	35.3 M	31.0 M	26.0 M	-1.8	1.04	-1.01	51.3 M	-12.5 M	300.2 M	127	69	100.0	97.9
329	1401/11/12	33,580	-1.96	18.0 B	5.2 M	1.07	2.17	28.5 M	32.0 M	25.5 M	29.1 M	30.1 M	25.7 M	-1.02	1.06	-1.01	-315.9 M	-22.5 M	297.5 M	616	614	97.4	99.1
330	1401/11/11	34,310	4.99	4.0 B	1.2 M	0.24	0.49	36.9 M	34.6 M	24.8 M	22.1 M	31.8 M	25.2 M	1.67	1.09	-1.02	343.1 M	1.2 B	313.2 M	108	165	100.0	91.4
331	1401/11/10	32,720	4.97	15.6 B	4.8 M	1.06	2.21	46.6 M	34.8 M	24.1 M	37.0 M	31.7 M	25.1 M	1.26	1.1	-1.04	-120.5 M	1.1 B	295.8 M	332	421	99.2	99.9
332	1401/11/09	31,300	0.38	21.6 B	6.9 M	2.0	3.57	30.4 M	31.3 M	22.4 M	30.8 M	29.9 M	23.6 M	-1.01	1.05	-1.05	-20.3 M	1.2 B	301.8 M	699	691	98.4	98.5
333	1401/11/08	31,320	4.99	9.9 B	3.2 M	1.04	1.72	26.3 M	29.9 M	20.2 M	26.4 M	28.7 M	22.5 M	-1.01	1.04	-1.11	1.2 M	1.2 B	302.9 M	376	374	100.0	100.0
334	1401/11/05	30,370	4.98	24.4 B	8.2 M	4.98	5.46	37.3 M	27.9 M	19.6 M	36.1 M	27.3 M	22.0 M	1.03	1.02	-1.12	5.9 B	1.2 B	302.7 M	654	513	100.0	76.0
335	1401/11/04	29,130	4.97	4.9 B	1.7 M	0.93	1.15	40.5 M	19.5 M	16.7 M	23.2 M	20.4 M	20.0 M	1.74	-1.05	-1.19	0.0	11.2 M	9.7 M	121	211	100.0	100.0
336	1401/11/03	27,730	3.32	7.4 B	2.7 M	1.67	1.95	23.2 M	19.1 M	16.1 M	25.9 M	19.5 M	20.0 M	-1.12	-1.02	-1.24	-123.8 K	16.1 M	9.7 M	319	286	99.9	99.9
337	1401/11/02	27,230	-2.54	4.2 B	1.6 M	0.96	1.19	18.5 M	18.8 M	15.5 M	23.2 M	18.0 M	19.3 M	-1.25	1.04	-1.24	-2.3 M	39.9 M	9.7 M	227	181	99.9	100.0
338	1401/11/01	27,360	-4.87	3.2 B	1.1 M	0.67	0.9	12.4 M	19.0 M	15.3 M	15.3 M	18.9 M	19.0 M	-1.24	1.0	-1.25	-4.0 M	42.3 M	9.8 M	258	209	99.9	100.0
339	1401/10/28	28,280	0.78	3.2 B	1.1 M	0.65	0.89	12.9 M	19.6 M	15.3 M	13.5 M	20.7 M	19.1 M	-1.05	-1.06	-1.25	62.4 M	43.1 M	9.8 M	251	235	100.0	98.1
340	1401/10/27	28,170	4.99	7.2 B	2.6 M	1.63	2.2	27.3 M	20.4 M	15.5 M	18.9 M	22.2 M	19.4 M	1.45	-1.09	-1.25	24.7 M	30.6 M	6.5 M	265	382	100.0	99.7
341	1401/10/26	26,880	5.0	4.3 B	1.6 M	0.98	1.39	23.9 M	17.4 M	14.6 M	19.5 M	23.4 M	18.9 M	1.23	-1.35	-1.3	118.8 M	24.9 M	5.3 M	178	212	99.9	97.1
342	1401/10/24	25,900	-0.31	4.4 B	1.7 M	1.17	1.58	19.7 M	16.8 M	14.0 M	34.2 M	23.0 M	18.7 M	-1.74	-1.37	-1.34	9.6 M	1.1 M	-688.8 K	221	127	100.0	99.8
343	1401/10/21	25,850	-3.36	4.0 B	1.5 M	1.17	1.49	15.2 M	16.5 M	13.6 M	26.8 M	20.1 M	17.9 M	-1.76	-1.22	-1.32	0.0	-795.6 K	-1.4 M	261	148	100.0	100.0
344	1401/10/20	26,400	0.11	3.3 B	1.2 M	0.93	1.26	16.0 M	15.9 M	13.5 M	20.3 M	18.5 M	17.0 M	-1.27	-1.17	-1.26	0.0	-1.5 M	-1.4 M	206	162	100.0	100.0
345	1401/10/19	26,660	0.91	4.9 B	1.8 M	1.61	2.06	14.8 M	15.7 M	13.3 M	21.0 M	19.0 M	16.7 M	-1.41	-1.21	-1.25	-4.0 M	-1.8 M	-1.5 M	328	232	99.9	100.0
346	1401/10/18	26,050	1.56	4.8 B	1.8 M	2.02	2.21	19.4 M	15.3 M	13.1 M	18.8 M	17.9 M	16.1 M	1.03	-1.17	-1.23	0.0	-1.9 M	-1.4 M	247	255	100.0	100.0
347	1401/10/17	25,570	0.99	2.2 B	849.1 K	0.7	1.06	18.5 M	13.4 M	12.6 M	14.3 M	15.8 M	15.7 M	1.29	-1.18	-1.24	0.0	-1.9 M	-1.4 M	118	152	100.0	100.0
348	1401/10/14	25,300	-3.29	2.0 B	799.6 K	0.6	1.03	11.0 M	12.1 M	12.5 M	15.8 M	18.5 M	15.6 M	-1.43	-1.53	-1.25	-3.5 M	-1.9 M	-5.0 M	183	128	99.8	100.0
349	1401/10/13	25,520	-1.92	3.4 B	1.3 M	0.99	1.75	15.0 M	12.9 M	12.5 M	23.7 M	18.9 M	15.5 M	-1.57	-1.47	-1.24	-1.5 M	-1.7 M	-5.9 M	225	143	100.0	100.0
350	1401/10/12	26,000	-0.08	2.5 B	979.3 K	0.73	1.37	12.5 M	12.3 M	12.2 M	16.2 M	18.0 M	14.9 M	-1.3	-1.47	-1.22	-4.2 M	-1.4 M	-5.8 M	204	157	99.8	100.0
351	1401/10/11	25,950	-1.56	1.5 B	566.5 K	0.42	0.8	10.7 M	12.8 M	12.2 M	9.4 M	19.2 M	14.8 M	1.13	-1.5	-1.22	0.0	-528.2 K	-8.9 M	138	156	100.0	100.0
352	1401/10/10	26,850	0.79	6.5 B	2.5 M	2.58	4.07	11.5 M	13.0 M	12.1 M	23.6 M	20.4 M	15.1 M	-2.05	-1.57	-1.25	0.0	-528.2 K	-22.3 M	565	275	100.0	100.0
353	1401/10/07	26,510	2.39	3.5 B	1.3 M	1.68	2.27	15.9 M	13.5 M	12.4 M	18.4 M	18.3 M	14.1 M	-1.15	-1.35	-1.14	-2.6 M	-528.2 K	-28.8 M	220	191	99.9	100.0
354	1401/10/05	25,900	2.41	3.0 B	1.2 M	1.67	2.17	11.6 M	12.4 M	12.3 M	18.2 M	17.6 M	13.9 M	-1.57	-1.42	-1.13	0.0	-736.8 K	-41.0 M	262	167	100.0	100.0
355	1401/10/04	25,350	0.32	3.1 B	1.2 M	1.97	2.46	16.4 M	13.3 M	12.3 M	24.3 M	16.9 M	13.5 M	-1.48	-1.27	-1.1	0.0	-1.5 M	-41.1 M	186	126	100.0	100.0
356	1401/10/03	25,250	1.57	1.6 B	645.4 K	0.93	1.36	12.1 M	12.1 M	11.6 M	14.6 M	13.3 M	12.6 M	-1.21	-1.1	-1.08	0.0	-1.5 M	-41.3 M	135	112	100.0	100.0
357	1401/09/30	24,880	-1.03	1.1 B	429.1 K	0.64	0.87	9.9 M	11.8 M	11.4 M	14.0 M	13.8 M	12.3 M	-1.41	-1.17	-1.08	0.0	-1.5 M	-41.3 M	107	76	100.0	100.0
358	1401/09/29	24,860	-2.85	1.2 B	461.1 K	0.68	0.9	10.3 M	11.7 M	11.5 M	13.6 M	13.3 M	12.5 M	-1.31	-1.14	-1.09	-3.7 M	-2.5 M	-48.4 M	111	85	99.7	100.0
359	1401/09/28	25,120	-3.5	2.0 B	771.7 K	1.31	1.53	15.5 M	12.5 M	11.4 M	15.6 M	12.3 M	12.6 M	-1.0	1.02	-1.1	-3.8 M	-1.7 M	-72.4 M	127	127	99.8	100.0
360	1401/09/27	26,160	4.81	2.0 B	767.7 K	1.57	1.41	12.2 M	11.5 M	10.8 M	10.7 M	11.3 M	12.3 M	1.14	1.02	-1.14	0.0	-1.3 M	-92.1 M	164	187	100.0	100.0
361	1401/09/26	25,150	3.97	2.6 B	1.0 M	3.08	1.72	11.1 M	11.2 M	10.8 M	16.0 M	11.0 M	12.8 M	-1.44	1.01	-1.19	0.0	-1.8 M	-94.6 M	231	160	100.0	100.0
362	1401/09/23	24,000	-0.83	772.8 M	319.6 K	0.89	0.53	8.9 M	11.0 M	10.5 M	10.3 M	9.0 M	13.7 M	-1.15	1.23	-1.3	-4.8 M	-1.8 M	-97.5 M	86	75	99.4	100.0
363	1401/09/22	24,550	4.82	1.3 B	520.1 K	1.6	0.85	16.9 M	12.5 M	10.6 M	8.6 M	9.1 M	13.7 M	1.97	1.37	-1.29	0.0	-15.2 M	-97.3 M	75	148	100.0	100.0
364	1401/09/21	23,680	2.11	760.6 M	321.6 K	0.87	0.52	8.9 M	11.0 M	11.0 M	9.3 M	9.9 M	14.1 M	-1.04	1.11	-1.28	-1.5 M	-19.3 M	-98.5 M	85	82	99.7	99.9
365	1401/09/20	23,330	0.73	588.9 M	253.3 K	0.62	0.4	11.1 M	11.3 M	11.1 M	8.1 M	10.8 M	14.4 M	1.37	1.05	-1.3	-2.7 M	-19.0 M	-121.2 M	53	73	99.5	100.0
366	1401/09/19	22,980	-0.91	572.8 M	247.7 K	0.57	0.39	9.7 M	11.3 M	11.1 M	9.1 M	12.1 M	14.5 M	1.07	-1.07	-1.3	0.0	-31.7 M	-129.2 M	59	63	100.0	100.0
367	1401/09/16	23,330	1.57	1.0 B	446.0 K	1.02	0.69	15.9 M	10.7 M	11.2 M	10.7 M	12.6 M	14.7 M	1.48	-1.19	-1.31	-71.7 M	-85.3 M	-150.0 M	61	97	93.1	100.0
368	1401/09/15	22,780	-0.96	828.4 M	361.0 K	0.69	0.5	10.4 M	10.9 M	11.0 M	12.4 M	13.9 M	14.7 M	-1.19	-1.28	-1.34	-20.6 M	-97.2 M	-182.5 M	78	67	97.5	100.0
369	1401/09/14	22,710	-1.94	1.2 B	541.6 K	1.08	0.72	10.5 M	12.9 M	11.8 M	13.0 M	15.3 M	15.5 M	-1.24	-1.18	-1.31	0.0	-142.2 M	-233.1 M	119	96	100.0	100.0
370	1401/09/13	23,000	-1.46	1.0 B	451.3 K	0.99	0.58	11.1 M	12.8 M	12.3 M	15.1 M	15.3 M	15.5 M	-1.36	-1.19	-1.26	-66.5 M	-142.7 M	-214.9 M	88	69	93.6	100.0
371	1401/09/12	22,960	-3.04	866.7 M	375.0 K	0.84	0.47	7.0 M	11.5 M	12.3 M	12.7 M	14.0 M	15.8 M	-1.81	-1.22	-1.28	-268.0 M	-130.3 M	-230.5 M	85	68	69.1	100.0
372	1401/09/09	23,200	-1.36	1.1 B	467.7 K	0.94	0.55	18.5 M	11.8 M	12.3 M	17.1 M	13.4 M	15.6 M	1.08	-1.14	-1.27	-130.9 M	-76.7 M	-217.2 M	53	65	88.2	100.0
373	1401/09/08	23,680	3.0	1.9 B	794.6 K	1.53	0.93	21.9 M	10.9 M	12.5 M	18.1 M	13.5 M	16.2 M	1.21	-1.25	-1.29	-245.8 M	-78.9 M	-188.5 M	74	103	86.8	100.0
374	1401/09/07	22,780	-1.6	959.8 M	419.1 K	0.75	0.48	9.5 M	9.3 M	12.5 M	12.3 M	12.9 M	16.0 M	-1.3	-1.38	-1.28	-2.3 M	-126.2 M	-144.2 M	101	78	99.8	100.0
375	1401/09/06	22,930	-1.21	513.4 M	222.9 K	0.27	0.25	5.5 M	8.6 M	12.8 M	7.9 M	12.5 M	15.9 M	-1.43	-1.45	-1.24	-4.6 M	-205.4 M	-144.1 M	92	65	99.1	100.0
376	1401/09/05	23,050	-0.6	743.9 M	320.2 K	0.27	0.35	8.5 M	10.0 M	12.9 M	9.8 M	14.0 M	16.2 M	-1.16	-1.4	-1.25	0.0	-214.4 M	-149.2 M	88	76	100.0	100.0
377	1401/09/02	23,220	-1.4	1.7 B	739.4 K	0.67	0.81	11.0 M	9.9 M	13.1 M	16.0 M	16.8 M	16.9 M	-1.46	-1.69	-1.29	-141.8 M	-226.2 M	-199.4 M	143	107	91.7	100.0
378	1401/09/01	23,500	-3.89	2.1 B	896.9 K	0.83	0.98	10.5 M	10.0 M	12.9 M	14.7 M	16.2 M	16.9 M	-1.39	-1.62	-1.31	-482.2 M	-198.1 M	-192.3 M	155	144	77.2	100.0
379	1401/08/30	24,180	-4.01	1.5 B	619.4 K	0.59	0.68	6.6 M	11.2 M	13.0 M	11.3 M	16.3 M	17.2 M	-1.7	-1.45	-1.32	-398.3 M	-106.3 M	-169.9 M	168	134	73.7	100.0
380	1401/08/29	25,540	3.4	3.8 B	1.5 M	1.83	1.71	11.5 M	11.8 M	13.1 M	15.5 M	17.3 M	17.2 M	-1.35	-1.46	-1.32	-49.9 M	-117.9 M	-150.1 M	328	247	98.7	100.0
381	1401/08/28	24,200	-2.18	5.2 B	2.1 M	4.26	2.53	9.5 M	12.1 M	13.3 M	23.8 M	17.0 M	18.0 M	-2.5	-1.41	-1.36	-59.0 M	-140.3 M	-147.6 M	499	202	92.3	93.4
382	1401/08/25	24,520	0.91	1.1 B	428.1 K	0.81	0.5	12.0 M	16.4 M	14.0 M	11.0 M	13.5 M	17.4 M	1.09	1.21	-1.24	-1.3 M	-211.6 M	-144.4 M	89	97	99.9	100.0
383	1401/08/24	24,510	4.97	1.8 B	753.4 K	0.99	0.85	52.8 M	16.2 M	14.2 M	14.9 M	13.7 M	17.1 M	3.54	1.18	-1.2	-23.1 M	-355.8 M	-144.6 M	34	122	98.1	99.4
384	1401/08/23	23,100	-2.24	1.1 B	478.3 K	0.54	0.48	9.8 M	16.3 M	13.9 M	18.2 M	16.8 M	17.0 M	-1.86	-1.03	-1.22	-456.4 M	-557.6 M	-143.4 M	67	61	59.0	100.0
385	1401/08/22	23,890	0.8	915.8 M	388.2 K	0.38	0.39	13.5 M	18.4 M	14.3 M	10.1 M	15.8 M	17.5 M	1.33	1.16	-1.23	-161.6 M	-393.6 M	-120.6 M	54	88	79.8	97.4
386	1401/08/21	23,880	1.44	958.9 M	402.9 K	0.38	0.41	11.1 M	16.9 M	14.3 M	15.0 M	17.7 M	17.9 M	-1.35	-1.04	-1.25	-415.4 M	-436.9 M	-112.5 M	49	64	56.7	100.0
387	1401/08/18	23,970	2.13	1.5 B	632.8 K	0.51	0.6	9.9 M	15.7 M	14.2 M	11.9 M	16.8 M	18.0 M	-1.21	-1.07	-1.27	-722.5 M	-354.1 M	-91.7 M	67	116	44.3	92.8
388	1401/08/17	22,970	1.86	4.5 B	1.9 M	1.85	1.99	26.3 M	16.6 M	14.8 M	22.9 M	19.7 M	19.1 M	1.15	-1.19	-1.29	-1.0 B	-121.4 M	-55.6 M	127	191	74.0	97.0
389	1401/08/16	22,870	4.96	2.5 B	1.1 M	1.16	1.21	19.9 M	15.2 M	14.4 M	13.7 M	17.5 M	18.6 M	1.46	-1.15	-1.29	363.7 M	213.3 M	-1.8 M	126	157	100.0	85.5
390	1401/08/15	21,750	-1.49	2.2 B	1.0 M	1.2	1.15	11.8 M	14.9 M	14.3 M	22.5 M	17.4 M	18.7 M	-1.91	-1.17	-1.31	-377.8 M	140.6 M	-20.0 M	155	98	82.9	100.0
391	1401/08/14	21,880	-1.08	1.3 B	594.4 K	0.6	0.69	9.5 M	14.6 M	14.7 M	11.1 M	16.4 M	18.2 M	-1.17	-1.13	-1.24	-1.8 M	194.8 M	-954.6 K	138	118	99.9	100.0
392	1401/08/11	22,050	-5.0	3.6 B	1.6 M	2.17	1.98	16.9 M	15.6 M	15.0 M	29.8 M	20.1 M	18.2 M	-1.77	-1.29	-1.22	441.3 M	-5.6 M	-865.5 K	212	105	100.0	87.6
393	1401/08/10	23,220	4.97	2.0 B	862.5 K	1.1	1.09	18.7 M	12.9 M	15.2 M	13.1 M	17.3 M	17.4 M	1.43	-1.35	-1.15	641.0 M	-93.9 M	-1.7 M	107	104	100.0	68.0
394	1401/08/09	22,260	5.0	1.6 B	710.6 K	0.93	0.92	19.6 M	11.7 M	14.7 M	12.5 M	18.8 M	17.5 M	1.58	-1.6	-1.19	0.0	-229.0 M	-33.7 M	80	126	100.0	100.0
395	1401/08/08	20,680	-4.96	901.8 M	431.4 K	0.5	0.53	8.2 M	10.1 M	14.5 M	17.7 M	18.7 M	17.8 M	-2.16	-1.86	-1.23	-106.4 M	-229.5 M	-33.7 M	97	51	88.2	100.0
396	1401/08/07	21,580	-4.98	2.8 B	1.3 M	1.68	1.69	13.9 M	11.0 M	14.7 M	28.1 M	21.4 M	17.9 M	-2.02	-1.95	-1.22	-1.0 B	-208.2 M	-28.6 M	132	101	64.6	100.0
397	1401/08/04	22,270	-4.99	921.5 M	410.8 K	0.46	0.52	6.7 M	10.9 M	14.5 M	16.5 M	19.0 M	17.4 M	-2.46	-1.74	-1.2	0.0	-6.1 M	13.8 M	138	56	100.0	100.0
398	1401/08/03	23,000	-4.84	2.5 B	1.1 M	1.13	1.26	12.3 M	12.3 M	14.9 M	19.1 M	16.5 M	17.2 M	-1.55	-1.34	-1.15	-34.5 M	-7.2 M	19.7 M	200	131	98.6	100.0
399	1401/08/02	24,000	-0.99	1.5 B	610.6 K	0.44	0.71	8.3 M	13.5 M	15.2 M	11.9 M	15.8 M	17.5 M	-1.44	-1.18	-1.15	-2.3 M	-307.0 K	20.1 M	178	124	99.8	100.0
400	1401/08/01	24,120	-4.96	2.2 B	890.3 K	0.71	1.06	13.5 M	15.1 M	15.3 M	43.2 M	18.1 M	17.7 M	-3.2	-1.2	-1.15	0.0	162.2 K	19.4 M	160	50	100.0	100.0
401	1401/07/30	25,300	-4.99	2.3 B	894.7 K	0.83	1.03	12.9 M	15.4 M	15.0 M	17.4 M	17.1 M	17.2 M	-1.35	-1.11	-1.15	6.1 M	162.2 K	19.4 M	176	130	99.8	99.6
402	1401/07/27	26,210	-4.97	2.7 B	1.0 M	0.76	0.98	14.8 M	15.3 M	15.6 M	11.4 M	17.3 M	17.6 M	1.3	-1.13	-1.12	-5.3 M	-1.1 M	39.6 M	181	235	99.8	100.0
403	1401/07/26	26,940	1.97	3.6 B	1.3 M	1.2	1.34	17.2 M	16.5 M	17.1 M	15.6 M	21.6 M	20.5 M	1.1	-1.31	-1.2	0.0	0.0	50.8 M	210	231	100.0	100.0
404	1401/07/25	27,010	1.66	7.6 B	2.9 M	5.25	3.43	15.7 M	16.8 M	17.0 M	20.7 M	23.1 M	21.1 M	-1.32	-1.37	-1.24	0.0	8.9 M	50.8 M	483	366	100.0	100.0
405	1401/07/24	25,630	-4.97	420.3 M	164.0 K	0.28	0.18	16.2 M	19.1 M	17.0 M	105.1 M	23.1 M	21.3 M	-6.5	-1.21	-1.25	0.0	8.9 M	50.8 M	26	4	100.0	100.0
406	1401/07/23	25,790	-4.97	181.2 M	70.3 K	0.11	0.08	3.9 M	21.2 M	17.1 M	181.2 M	19.3 M	22.2 M	-47.0	1.1	-1.3	0.0	9.4 M	50.8 M	47	1	100.0	100.0
407	1401/07/20	25,800	-4.09	6.0 B	2.2 M	7.05	2.21	19.3 M	22.2 M	17.4 M	27.0 M	17.2 M	22.4 M	-1.4	1.3	-1.29	0.0	9.4 M	53.6 M	309	221	100.0	100.0
408	1401/07/19	27,880	4.97	434.5 M	155.8 K	0.44	0.15	217.3 M	35.2 M	18.3 M	10.0 M	9.8 M	23.8 M	21.73	3.6	-1.3	44.6 M	94.4 M	62.7 M	2	39	100.0	89.7
409	1401/07/18	27,560	4.99	395.0 M	143.3 K	0.36	0.13	98.7 M	19.6 M	18.6 M	7.3 M	10.4 M	23.6 M	13.5	1.87	-1.27	0.0	85.4 M	60.4 M	4	54	100.0	100.0
410	1401/07/17	26,850	4.96	843.3 M	314.1 K	0.55	0.28	120.5 M	16.9 M	18.7 M	9.6 M	11.7 M	23.5 M	12.61	1.45	-1.26	2.3 M	85.4 M	55.8 M	7	88	100.0	99.7
411	1401/07/16	26,290	4.99	755.6 M	288.8 K	0.48	0.25	13.5 M	14.2 M	18.8 M	8.9 M	14.6 M	23.4 M	1.52	-1.03	-1.24	0.0	84.3 M	39.6 M	56	85	100.0	100.0
412	1401/07/12	25,200	5.0	1.7 B	660.0 K	1.02	0.58	35.2 M	13.6 M	19.2 M	11.9 M	16.1 M	23.2 M	2.95	-1.19	-1.21	424.9 M	53.2 M	32.6 M	47	103	100.0	74.3
413	1401/07/09	23,390	-5.0	854.8 M	362.5 K	0.36	0.31	7.4 M	12.1 M	18.8 M	14.2 M	16.1 M	23.1 M	-1.93	-1.33	-1.23	0.0	-8.4 M	11.8 M	116	60	100.0	100.0
414	1401/07/06	25,000	3.39	926.2 M	372.6 K	0.34	0.31	12.9 M	14.3 M	18.9 M	15.7 M	18.1 M	23.2 M	-1.22	-1.27	-1.23	0.0	-13.7 M	9.4 M	72	59	100.0	100.0
415	1401/07/04	24,490	-2.24	2.8 B	1.1 M	1.2	0.96	14.0 M	13.7 M	18.8 M	19.8 M	18.1 M	22.8 M	-1.42	-1.32	-1.21	-3.5 M	-16.9 M	10.5 M	198	140	99.9	100.0
416	1401/07/02	24,680	-4.97	1.2 B	471.8 K	0.41	0.36	10.3 M	12.7 M	19.2 M	16.7 M	17.8 M	22.8 M	-1.63	-1.4	-1.19	-155.5 M	-16.2 M	10.6 M	99	70	86.7	100.0
417	1401/06/30	26,170	1.16	2.3 B	888.7 K	0.48	0.66	13.8 M	14.6 M	20.9 M	13.5 M	18.9 M	24.2 M	1.02	-1.29	-1.16	116.9 M	96.9 M	19.1 M	167	162	100.0	94.9
418	1401/06/29	26,200	-2.86	5.4 B	2.1 M	1.43	1.58	16.3 M	18.4 M	21.1 M	21.0 M	25.7 M	24.3 M	-1.29	-1.4	-1.15	-26.4 M	117.3 M	20.1 M	331	257	99.5	100.0
419	1401/06/28	26,950	-4.97	2.3 B	845.8 K	0.65	0.63	10.7 M	18.6 M	21.7 M	16.8 M	27.7 M	24.4 M	-1.56	-1.49	-1.13	-16.2 M	122.6 M	25.0 M	211	136	99.3	100.0
420	1401/06/27	28,160	-4.99	1.3 B	464.7 K	0.31	0.33	8.2 M	19.7 M	22.4 M	18.5 M	30.6 M	24.4 M	-2.27	-1.55	-1.09	0.0	125.8 M	18.8 M	161	71	100.0	100.0
421	1401/06/23	29,310	0.79	4.3 B	1.5 M	1.11	1.09	22.1 M	21.2 M	23.1 M	22.8 M	34.5 M	24.1 M	-1.03	-1.63	-1.04	410.1 M	125.8 M	19.1 M	196	172	99.9	90.5
422	1401/06/22	29,550	-0.61	12.7 B	4.4 M	3.7	3.71	24.6 M	20.8 M	23.1 M	35.3 M	38.3 M	23.6 M	-1.43	-1.85	-1.02	219.0 M	54.8 M	-1.0 M	515	353	100.0	98.3
423	1401/06/21	28,700	-5.0	428.1 M	149.2 K	0.12	0.12	8.7 M	20.4 M	22.7 M	107.0 M	37.9 M	21.5 M	-12.25	-1.85	1.05	0.0	47.4 M	-12.0 M	49	4	100.0	100.0
424	1401/06/20	29,050	-4.97	322.0 M	110.8 K	0.08	0.09	6.9 M	22.6 M	22.4 M	161.0 M	33.4 M	21.0 M	-23.5	-1.48	1.07	0.0	47.4 M	-12.0 M	47	2	100.0	100.0
425	1401/06/19	30,520	-4.98	4.2 B	1.4 M	0.91	1.12	18.3 M	23.3 M	21.7 M	48.3 M	29.1 M	21.0 M	-2.63	-1.25	1.03	0.0	29.0 M	-12.0 M	229	87	100.0	100.0
426	1401/06/16	32,100	-4.97	1.9 B	587.9 K	0.37	0.47	18.9 M	24.7 M	21.9 M	32.7 M	24.4 M	20.2 M	-1.73	1.01	1.08	54.9 M	-35.6 M	-12.0 M	100	56	100.0	97.1
427	1401/06/15	32,580	-4.99	12.4 B	3.7 M	4.02	3.2	24.0 M	25.8 M	21.8 M	34.6 M	22.2 M	19.8 M	-1.44	1.16	1.1	182.0 M	-74.3 M	-14.7 M	514	351	99.4	98.0
428	1401/06/14	34,620	4.97	1.4 B	396.9 K	0.38	0.34	687.0 M	25.4 M	21.4 M	13.7 M	15.9 M	18.2 M	50.0	1.6	1.17	0.0	-109.2 M	-23.8 M	2	100	100.0	100.0
429	1401/06/13	33,120	4.98	4.0 B	1.2 M	1.38	1.08	22.9 M	20.3 M	21.0 M	18.6 M	16.8 M	18.0 M	1.23	1.21	1.16	-92.1 M	-118.7 M	-23.8 M	172	217	97.7	100.0
430	1401/06/12	31,690	4.97	5.2 B	1.7 M	2.07	1.54	24.3 M	18.3 M	20.7 M	18.4 M	15.3 M	17.9 M	1.32	1.2	1.16	-323.0 M	-96.1 M	-19.2 M	202	285	93.8	100.0
431	1401/06/09	30,420	4.97	2.8 B	919.3 K	0.75	0.84	31.0 M	17.5 M	20.2 M	14.0 M	15.3 M	17.4 M	2.21	1.14	1.16	-138.4 M	-31.4 M	-3.0 M	83	193	92.5	97.5
432	1401/06/08	29,200	2.03	1.1 B	368.4 K	0.25	0.33	12.3 M	23.7 M	19.5 M	9.6 M	23.3 M	17.8 M	1.28	1.02	1.1	7.4 M	-877.4 K	3.9 M	87	111	100.0	99.3
433	1401/06/07	28,880	0.94	3.0 B	1.1 M	0.67	0.92	12.8 M	23.4 M	19.2 M	21.1 M	23.6 M	17.6 M	-1.64	-1.01	1.09	-47.4 M	24.8 M	3.5 M	192	119	81.1	82.6
434	1401/06/06	29,000	2.18	1.2 B	413.2 K	0.24	0.33	11.7 M	25.9 M	20.0 M	9.9 M	23.5 M	17.5 M	1.19	1.1	1.14	21.2 M	48.7 M	8.5 M	101	118	100.0	98.2
435	1401/06/05	28,890	0.8	3.5 B	1.3 M	0.7	1.04	22.6 M	27.3 M	19.8 M	20.2 M	24.3 M	18.2 M	1.12	1.12	1.09	0.0	16.6 M	5.0 M	157	176	100.0	100.0
436	1401/06/02	28,600	2.99	8.7 B	3.0 M	2.38	2.63	48.7 M	27.6 M	19.2 M	42.7 M	23.7 M	18.0 M	1.14	1.17	1.07	14.4 M	17.7 M	5.0 M	178	203	100.0	99.8
437	1401/06/01	28,110	-1.64	4.2 B	1.5 M	1.31	1.34	18.4 M	22.0 M	17.9 M	17.7 M	17.7 M	17.2 M	1.04	1.24	1.05	135.9 M	16.4 M	2.3 M	228	230	100.0	96.8
438	1401/05/31	28,150	2.62	4.8 B	1.7 M	1.68	1.53	23.9 M	22.6 M	17.5 M	22.0 M	16.5 M	17.2 M	1.09	1.37	1.02	72.0 M	-10.8 M	-4.5 M	199	213	100.0	98.5
439	1401/05/30	27,840	4.98	3.4 B	1.3 M	1.38	1.17	24.2 M	19.8 M	16.8 M	19.0 M	14.4 M	17.0 M	1.28	1.38	-1.01	-139.2 M	-25.2 M	-8.1 M	136	181	95.9	100.0
440	1401/05/29	26,800	4.4	3.8 B	1.5 M	1.76	1.35	24.5 M	15.7 M	16.4 M	17.8 M	14.3 M	16.7 M	1.38	1.09	-1.02	5.4 M	2.6 M	-1.1 M	157	216	100.0	99.9
441	1401/05/26	25,990	4.97	1.3 B	483.3 K	0.51	0.44	17.9 M	14.4 M	16.2 M	9.3 M	14.2 M	17.0 M	1.93	1.02	-1.05	7.8 M	1.6 M	-1.4 M	70	134	100.0	99.4
442	1401/05/25	25,040	4.99	2.3 B	937.5 K	0.88	0.84	18.7 M	15.0 M	16.1 M	11.7 M	15.3 M	17.2 M	1.6	-1.02	-1.07	0.0	0.0	2.2 M	124	199	100.0	100.0
443	1401/05/24	24,290	-0.74	2.0 B	846.8 K	0.83	0.71	12.9 M	15.9 M	16.1 M	12.2 M	17.3 M	17.1 M	1.06	-1.09	-1.06	0.0	0.0	2.2 M	156	166	100.0	100.0
444	1401/05/23	24,190	-4.99	2.0 B	807.2 K	0.81	0.64	8.9 M	17.0 M	16.4 M	24.7 M	17.0 M	17.8 M	-2.77	1.0	-1.09	0.0	0.0	-18.2 K	222	80	100.0	100.0
445	1401/05/22	25,660	0.35	2.7 B	1.0 M	1.16	0.71	19.5 M	19.8 M	17.3 M	18.7 M	15.8 M	17.5 M	1.04	1.25	-1.01	0.0	0.0	570.4 K	136	142	100.0	100.0
446	1401/05/19	25,500	-0.39	2.8 B	1.1 M	1.16	0.74	18.7 M	18.6 M	18.6 M	15.2 M	14.0 M	18.6 M	1.23	1.33	-1.0	0.0	0.0	-24.9 M	152	187	100.0	100.0
447	1401/05/18	25,660	4.99	4.0 B	1.5 M	2.05	0.99	22.0 M	17.3 M	18.9 M	19.6 M	15.1 M	18.8 M	1.12	1.15	1.0	0.0	0.0	-24.9 M	180	202	100.0	100.0
448	1401/05/15	24,710	4.97	1.4 B	582.6 K	0.57	0.36	21.3 M	14.2 M	19.1 M	9.8 M	12.4 M	18.6 M	2.18	1.15	1.03	0.0	0.0	-24.9 M	67	146	100.0	100.0
449	1401/05/12	23,540	0.21	1.7 B	701.8 K	0.54	0.43	16.9 M	16.3 M	18.0 M	14.4 M	14.7 M	18.9 M	1.17	1.11	-1.05	0.0	10.6 M	-6.3 M	98	115	100.0	100.0
450	1401/05/11	23,250	-0.13	1.3 B	538.8 K	0.41	0.32	12.2 M	16.0 M	17.6 M	8.5 M	16.8 M	18.8 M	1.43	-1.05	-1.07	0.0	612.1 K	-9.4 M	104	149	100.0	100.0
451	1401/05/10	23,200	-5.0	3.3 B	1.4 M	0.99	0.8	15.0 M	15.6 M	17.9 M	21.1 M	18.1 M	19.1 M	-1.41	-1.16	-1.07	0.0	612.1 K	-9.4 M	220	156	100.0	100.0
452	1401/05/09	23,930	-3.2	1.3 B	534.2 K	0.35	0.3	9.3 M	17.5 M	18.0 M	8.3 M	20.0 M	19.7 M	1.12	-1.14	-1.09	0.0	-7.1 M	43.2 M	140	157	100.0	100.0
453	1401/05/08	25,000	5.0	4.8 B	1.9 M	1.45	1.12	24.8 M	17.6 M	18.0 M	18.3 M	22.1 M	20.1 M	1.35	-1.26	-1.12	52.8 M	-7.1 M	43.2 M	193	258	100.0	98.9
454	1401/05/05	24,300	-2.02	5.0 B	2.1 M	1.99	1.28	15.5 M	15.3 M	17.5 M	24.0 M	22.8 M	20.0 M	-1.55	-1.49	-1.14	-49.8 M	-17.7 M	36.6 M	323	210	99.0	100.0
455	1401/05/04	24,580	-4.99	1.5 B	617.5 K	0.49	0.37	10.6 M	15.2 M	17.3 M	15.6 M	20.2 M	19.6 M	-1.48	-1.33	-1.13	0.0	-7.7 M	39.1 M	145	98	100.0	100.0
456	1401/05/03	25,810	-4.94	5.0 B	1.9 M	1.78	1.15	24.6 M	16.7 M	17.3 M	31.3 M	21.3 M	19.3 M	-1.27	-1.27	-1.12	-38.7 M	-7.7 M	80.4 M	203	161	99.2	100.0
457	1401/05/02	26,990	-5.0	2.6 B	948.9 K	0.84	0.56	12.2 M	14.7 M	16.8 M	19.8 M	18.1 M	19.1 M	-1.62	-1.23	-1.14	0.0	15.7 M	157.3 M	211	130	100.0	100.0
458	1401/05/01	27,850	-4.95	2.9 B	1.0 M	0.74	0.62	12.9 M	15.8 M	16.4 M	19.5 M	16.0 M	19.2 M	-1.51	-1.01	-1.17	0.0	15.8 M	165.1 M	227	150	100.0	100.0
459	1401/04/29	28,650	0.14	2.2 B	767.7 K	0.46	0.45	14.7 M	17.1 M	16.2 M	13.2 M	17.5 M	19.0 M	1.12	-1.02	-1.17	0.0	7.1 M	165.0 M	153	171	100.0	100.0
460	1401/04/28	28,470	-4.97	4.6 B	1.6 M	0.66	0.97	18.8 M	18.6 M	16.0 M	22.4 M	17.5 M	19.2 M	-1.19	1.06	-1.19	0.0	9.4 M	163.7 M	243	204	100.0	100.0
461	1401/04/26	28,900	-1.3	3.4 B	1.1 M	0.44	0.69	14.6 M	21.8 M	15.9 M	15.7 M	19.8 M	18.7 M	-1.07	1.1	-1.18	78.7 M	-92.6 M	163.7 M	230	209	100.0	97.7
462	1401/04/25	29,910	3.6	3.3 B	1.1 M	0.39	0.7	18.2 M	23.0 M	15.8 M	11.4 M	20.2 M	18.5 M	1.6	1.14	-1.17	133.8 K	-108.3 M	157.1 M	175	280	97.1	97.1
463	1401/04/22	28,780	-3.94	6.7 B	2.3 M	0.83	1.5	18.1 M	23.6 M	15.4 M	23.9 M	20.6 M	18.7 M	-1.32	1.15	-1.21	-43.6 M	-108.3 M	156.1 M	367	279	99.3	100.0
464	1401/04/21	30,400	-1.84	6.6 B	2.2 M	0.86	1.48	22.7 M	20.6 M	14.9 M	15.9 M	20.1 M	18.4 M	1.43	1.02	-1.24	11.8 M	-25.0 M	169.3 M	290	414	100.0	99.8
465	1401/04/20	29,980	0.98	16.3 B	5.3 M	2.91	4.16	27.6 M	18.8 M	14.4 M	25.4 M	20.4 M	18.8 M	1.09	-1.08	-1.31	-509.9 M	-40.1 M	163.9 M	572	642	96.9	100.0
466	1401/04/18	29,730	4.98	5.4 B	1.8 M	0.89	1.48	23.4 M	16.1 M	12.9 M	19.5 M	17.7 M	17.3 M	1.2	-1.1	-1.34	0.0	61.9 M	189.4 M	229	274	100.0	100.0
467	1401/04/15	28,450	4.98	7.7 B	2.7 M	1.59	2.36	23.9 M	15.6 M	12.6 M	16.7 M	20.0 M	16.7 M	1.43	-1.28	-1.33	0.0	272.6 M	189.4 M	320	459	100.0	100.0
468	1401/04/14	27,610	-2.13	5.5 B	2.0 M	1.45	1.87	9.5 M	13.6 M	11.8 M	20.2 M	21.7 M	16.9 M	-2.12	-1.6	-1.43	372.9 M	272.6 M	189.4 M	579	255	99.8	93.1
469	1401/04/13	27,300	-2.99	2.5 B	894.1 K	0.66	0.78	9.6 M	15.0 M	11.9 M	13.6 M	20.7 M	16.7 M	-1.41	-1.38	-1.4	-63.4 M	182.2 M	170.7 M	256	186	97.5	100.0
470	1401/04/12	28,430	4.99	4.5 B	1.6 M	1.26	1.44	22.5 M	14.9 M	12.4 M	17.9 M	20.7 M	17.3 M	1.25	-1.39	-1.4	0.0	194.8 M	173.9 M	202	253	100.0	100.0
471	1401/04/11	26,790	-5.0	7.8 B	2.9 M	2.66	2.83	18.1 M	13.6 M	12.1 M	37.2 M	19.3 M	17.2 M	-2.06	-1.42	-1.42	1.1 B	360.1 M	173.9 M	433	182	100.0	86.5
472	1401/04/08	27,990	-3.55	3.1 B	1.1 M	0.99	1.08	12.2 M	12.2 M	11.5 M	22.2 M	16.3 M	16.1 M	-1.82	-1.34	-1.4	0.0	449.3 M	121.2 M	253	139	100.0	100.0
473	1401/04/07	28,700	-1.78	1.7 B	569.3 K	0.52	0.54	10.1 M	11.2 M	11.6 M	12.1 M	16.3 M	15.9 M	-1.2	-1.46	-1.38	-79.5 M	480.2 M	121.2 M	156	137	95.2	100.0
474	1401/04/06	28,990	-1.5	1.8 B	604.1 K	0.5	0.56	8.2 M	10.8 M	11.6 M	11.8 M	16.6 M	16.2 M	-1.44	-1.53	-1.4	0.0	495.8 M	125.2 M	216	150	100.0	100.0
475	1401/04/05	29,600	3.53	3.6 B	1.2 M	1.11	1.14	14.4 M	11.4 M	11.7 M	12.5 M	17.7 M	16.3 M	1.15	-1.56	-1.4	826.2 M	490.7 M	125.2 M	249	221	98.5	75.8
476	1401/04/04	28,500	-4.3	5.5 B	1.9 M	2.33	1.87	13.7 M	11.2 M	11.5 M	24.3 M	17.5 M	16.5 M	-1.78	-1.57	-1.43	1.5 B	325.5 M	83.9 M	401	164	100.0	72.7
477	1401/04/01	29,560	-4.98	3.6 B	1.2 M	1.71	1.16	8.8 M	10.3 M	11.3 M	21.5 M	14.6 M	16.2 M	-2.46	-1.43	-1.42	154.3 M	14.9 M	9.4 M	406	158	98.7	94.4
478	1401/03/31	30,900	-4.63	1.5 B	475.9 K	0.55	0.44	7.6 M	10.5 M	11.7 M	13.0 M	13.0 M	15.7 M	-1.71	-1.24	-1.34	-1.3 M	-19.9 M	1.7 M	195	114	99.9	100.0
479	1401/03/30	31,790	-2.57	3.8 B	1.2 M	1.37	1.1	11.7 M	10.7 M	11.9 M	17.9 M	14.2 M	16.2 M	-1.52	-1.33	-1.36	-25.4 M	24.3 M	1.7 M	321	212	99.3	100.0
480	1401/03/29	33,010	4.99	2.6 B	787.7 K	0.92	0.7	14.0 M	10.7 M	11.6 M	11.6 M	14.9 M	15.9 M	1.21	-1.39	-1.37	0.0	10.1 M	3.0 M	184	222	100.0	100.0
481	1401/03/28	31,810	1.86	1.5 B	469.1 K	0.5	0.41	10.0 M	10.2 M	11.8 M	9.0 M	14.6 M	16.7 M	1.11	-1.43	-1.42	-53.2 M	10.1 M	-17.2 M	142	164	96.4	100.0
482	1401/03/25	31,000	-2.39	2.0 B	638.8 K	0.6	0.54	8.6 M	11.0 M	11.8 M	12.7 M	14.6 M	17.0 M	-1.47	-1.33	-1.44	-19.6 M	20.7 M	-14.5 M	229	157	99.0	100.0
483	1401/03/24	31,500	-4.98	3.9 B	1.2 M	1.22	1.05	9.7 M	11.4 M	12.0 M	19.1 M	15.9 M	17.1 M	-1.97	-1.39	-1.43	219.7 M	24.6 M	-26.2 M	395	189	97.5	91.9
484	1401/03/23	33,010	-4.98	3.8 B	1.2 M	0.99	0.99	11.8 M	11.5 M	12.1 M	21.9 M	15.6 M	17.3 M	-1.85	-1.36	-1.43	-96.5 M	-19.3 M	-37.2 M	315	175	97.5	100.0
485	1401/03/11	34,350	1.96	2.8 B	800.7 K	0.64	0.68	10.5 M	12.8 M	12.2 M	11.0 M	16.4 M	17.2 M	-1.04	-1.28	-1.42	0.0	0.0	-32.3 M	264	253	100.0	100.0
486	1401/03/10	34,180	4.98	3.1 B	907.7 K	0.74	0.77	15.8 M	13.3 M	12.2 M	11.2 M	17.7 M	17.7 M	1.41	-1.33	-1.45	0.0	0.0	-32.3 M	193	272	100.0	100.0
487	1401/03/09	32,300	-4.78	4.0 B	1.2 M	1.03	1.02	11.3 M	12.5 M	12.0 M	20.1 M	18.7 M	17.9 M	-1.78	-1.5	-1.49	0.0	0.0	-32.3 M	352	198	100.0	100.0
488	1401/03/08	33,840	-4.27	3.3 B	975.7 K	0.77	0.81	9.7 M	12.7 M	12.1 M	17.5 M	18.0 M	17.7 M	-1.8	-1.41	-1.46	0.0	0.0	-37.4 M	341	189	100.0	100.0
489	1401/03/07	35,370	4.12	6.9 B	1.9 M	1.79	1.69	16.8 M	12.9 M	12.2 M	22.6 M	18.0 M	18.0 M	-1.35	-1.39	-1.47	0.0	0.0	-37.4 M	411	305	100.0	100.0
490	1401/03/04	34,900	4.15	4.0 B	1.2 M	1.07	1.04	13.4 M	11.6 M	12.1 M	17.0 M	16.1 M	17.4 M	-1.26	-1.39	-1.44	0.0	0.0	-37.4 M	297	235	100.0	100.0
491	1401/03/03	33,070	-0.87	2.6 B	776.3 K	0.69	0.63	9.8 M	11.1 M	12.0 M	14.0 M	15.9 M	17.4 M	-1.43	-1.43	-1.45	0.0	0.0	-37.4 M	266	186	100.0	100.0
492	1401/03/02	33,210	-4.98	3.5 B	1.1 M	0.86	0.8	12.6 M	11.3 M	13.0 M	16.3 M	16.4 M	18.2 M	-1.29	-1.44	-1.4	0.0	1.9 M	-97.8 M	278	216	100.0	100.0
493	1401/03/01	34,680	-4.36	4.8 B	1.4 M	1.15	1.02	11.1 M	11.6 M	12.9 M	17.8 M	15.3 M	18.6 M	-1.6	-1.32	-1.44	0.0	1.9 M	4.5 M	436	272	100.0	100.0
494	1401/02/31	35,790	1.13	3.8 B	1.1 M	0.93	0.78	11.2 M	12.0 M	13.3 M	14.9 M	16.3 M	19.4 M	-1.33	-1.36	-1.46	0.0	1.9 M	12.1 M	342	257	100.0	100.0
495	1401/02/28	35,400	-4.14	4.3 B	1.2 M	0.95	0.87	10.9 M	11.3 M	13.5 M	16.0 M	16.0 M	19.6 M	-1.46	-1.42	-1.45	0.0	1.9 M	12.1 M	394	269	100.0	100.0
496	1401/02/27	36,690	-0.84	3.3 B	895.1 K	0.7	0.65	11.3 M	12.2 M	13.9 M	17.0 M	18.1 M	19.9 M	-1.51	-1.48	-1.44	9.7 M	-78.7 M	770.9 K	293	194	100.0	99.7
497	1401/02/26	37,400	1.0	5.7 B	1.5 M	1.26	1.11	13.3 M	12.0 M	13.8 M	12.8 M	17.9 M	20.1 M	1.04	-1.49	-1.46	0.0	-80.6 M	286.9 K	431	447	100.0	100.0
498	1401/02/25	36,500	-4.9	4.9 B	1.3 M	1.12	0.95	12.8 M	12.2 M	13.5 M	26.3 M	19.6 M	21.5 M	-2.05	-1.61	-1.59	0.0	-131.5 M	471.3 K	385	188	100.0	100.0
499	1401/02/20	38,020	0.24	2.5 B	653.5 K	0.51	0.43	7.5 M	12.0 M	13.5 M	12.7 M	19.3 M	21.1 M	-1.68	-1.61	-1.56	0.0	-131.3 M	471.3 K	333	198	100.0	100.0
500	1401/02/19	38,470	-2.83	7.5 B	2.0 M	1.79	1.24	14.6 M	12.9 M	13.9 M	25.5 M	20.4 M	22.7 M	-1.75	-1.58	-1.64	-403.4 M	-131.3 M	-3.8 M	488	295	94.5	99.8
501	1401/02/18	38,850	-0.08	3.5 B	892.7 K	0.8	0.56	10.3 M	12.3 M	14.2 M	15.8 M	19.1 M	23.1 M	-1.53	-1.55	-1.62	503.9 K	-50.6 M	11.4 M	342	224	100.0	100.0
502	1401/02/17	39,370	4.99	5.0 B	1.3 M	1.12	0.81	14.5 M	12.3 M	14.4 M	17.0 M	18.9 M	23.5 M	-1.17	-1.53	-1.63	-254.4 M	-50.7 M	10.3 M	324	292	94.9	100.0
503	1401/02/12	37,920	0.26	4.4 B	1.2 M	1.0	0.74	11.9 M	12.1 M	14.7 M	24.6 M	18.6 M	23.8 M	-2.07	-1.54	-1.62	1.0 M	-20.2 M	23.0 M	366	177	100.0	100.0
504	1401/02/11	37,570	-1.57	4.1 B	1.1 M	0.98	0.69	12.7 M	12.1 M	15.1 M	19.4 M	18.5 M	23.7 M	-1.53	-1.53	-1.57	0.0	-20.4 M	1.3 M	326	213	100.0	100.0
505	1401/02/10	37,850	-1.69	4.2 B	1.1 M	1.05	0.7	12.5 M	12.4 M	15.4 M	20.8 M	17.1 M	24.0 M	-1.67	-1.38	-1.55	0.0	-20.4 M	-19.6 M	338	203	100.0	100.0
506	1401/02/07	38,820	-0.36	3.6 B	924.4 K	0.64	0.58	10.3 M	12.2 M	15.8 M	15.0 M	16.4 M	24.1 M	-1.45	-1.35	-1.52	0.0	-20.4 M	-35.6 M	346	238	100.0	100.0
507	1401/02/06	39,430	1.81	5.4 B	1.4 M	0.84	0.89	12.9 M	16.5 M	16.1 M	16.2 M	19.3 M	24.5 M	-1.26	-1.17	-1.53	-102.2 M	-261.8 M	-45.1 M	413	335	98.1	100.0
508	1401/02/05	38,660	-1.9	4.9 B	1.3 M	0.68	0.84	12.1 M	15.5 M	16.3 M	23.2 M	21.1 M	25.1 M	-1.92	-1.36	-1.54	0.0	167.6 M	-57.7 M	410	213	100.0	100.0
509	1401/02/04	39,900	0.78	3.4 B	850.0 K	0.45	0.55	15.7 M	16.5 M	16.4 M	12.6 M	23.1 M	25.0 M	1.24	-1.4	-1.53	0.0	198.0 M	-52.9 M	213	265	100.0	100.0
510	1401/01/31	39,370	-2.81	3.3 B	841.1 K	0.4	0.53	10.9 M	16.7 M	16.8 M	16.2 M	24.2 M	26.0 M	-1.48	-1.45	-1.55	0.0	198.0 M	-78.3 M	305	206	100.0	100.0
511	1401/01/30	40,690	4.44	11.5 B	2.9 M	1.72	1.97	33.6 M	17.5 M	17.5 M	25.1 M	24.7 M	26.6 M	1.34	-1.41	-1.51	-1.2 B	152.8 M	-88.3 M	307	460	89.4	99.8
512	1401/01/29	38,580	-4.08	9.6 B	2.5 M	1.58	1.85	12.0 M	14.5 M	16.7 M	24.5 M	24.6 M	26.7 M	-2.04	-1.7	-1.6	2.0 B	394.2 M	-28.0 M	802	310	100.0	78.8
513	1401/01/28	40,380	-2.23	9.4 B	2.3 M	1.7	1.91	16.8 M	14.1 M	17.3 M	33.2 M	26.8 M	26.9 M	-1.98	-1.91	-1.56	152.0 M	-14.1 M	-130.2 M	561	279	100.0	98.4
514	1401/01/27	41,000	1.26	4.0 B	956.8 K	0.55	0.79	18.0 M	13.1 M	17.2 M	18.1 M	22.9 M	26.6 M	-1.01	-1.76	-1.55	0.0	-44.5 M	-137.8 M	220	218	100.0	100.0
515	1401/01/24	40,500	-0.88	8.2 B	2.0 M	0.96	1.74	17.1 M	13.2 M	17.3 M	21.9 M	28.6 M	27.0 M	-1.28	-2.17	-1.56	-225.9 M	-61.5 M	-137.8 M	464	373	97.2	100.0
516	1401/01/23	40,530	-4.99	2.1 B	503.2 K	0.24	0.42	8.8 M	13.9 M	17.4 M	25.4 M	29.8 M	27.1 M	-2.89	-2.14	-1.56	0.0	-36.3 M	-137.1 M	234	81	100.0	100.0
517	1401/01/22	42,450	-4.99	8.6 B	2.0 M	1.06	1.79	10.9 M	14.4 M	18.0 M	35.6 M	30.2 M	27.2 M	-3.28	-2.11	-1.51	3.7 M	-40.5 M	-140.1 M	793	242	100.0	100.0
518	1401/01/21	43,380	-3.02	6.3 B	1.4 M	0.76	1.31	12.6 M	16.4 M	19.2 M	17.8 M	28.2 M	26.2 M	-1.41	-1.72	-1.37	0.0	-41.3 M	-149.1 M	497	353	100.0	100.0
519	1401/01/20	44,790	4.99	12.5 B	2.8 M	1.81	2.94	14.7 M	18.2 M	19.6 M	46.8 M	29.6 M	27.3 M	-3.19	-1.63	-1.39	-85.1 M	-127.8 M	-149.1 M	849	268	99.3	100.0
520	1401/01/17	44,100	5.0	16.1 B	3.8 M	3.63	4.85	18.1 M	21.3 M	20.6 M	27.6 M	25.7 M	25.2 M	-1.53	-1.21	-1.22	-99.9 M	-194.5 M	-155.0 M	887	585	99.4	100.0
521	1401/01/16	41,250	-5.0	2.3 B	547.5 K	0.49	0.71	15.0 M	27.0 M	21.0 M	33.8 M	24.1 M	24.2 M	-2.26	1.12	-1.15	-21.4 M	-238.6 M	-150.5 M	152	68	99.1	100.0
522	1401/01/15	42,430	-0.96	4.3 B	996.6 K	0.9	1.27	30.3 M	25.8 M	20.6 M	21.4 M	23.6 M	23.4 M	1.41	1.1	-1.13	0.0	-272.5 M	-153.7 M	143	202	100.0	100.0
523	1401/01/14	43,000	2.92	4.6 B	1.1 M	1.1	1.44	33.7 M	23.3 M	20.0 M	20.6 M	24.0 M	23.3 M	1.64	-1.03	-1.16	-432.8 M	-343.2 M	-187.8 M	124	224	90.6	100.0
524	1401/01/10	41,860	4.99	5.6 B	1.3 M	1.34	1.85	26.9 M	19.8 M	19.3 M	27.6 M	24.3 M	23.5 M	-1.03	-1.23	-1.22	-418.5 M	-237.2 M	-175.7 M	191	201	92.5	100.0
525	1401/01/09	40,330	4.78	5.0 B	1.3 M	1.15	1.84	30.6 M	21.2 M	19.3 M	24.1 M	25.5 M	23.3 M	1.27	-1.2	-1.21	-320.2 M	-255.2 M	-154.8 M	153	208	93.6	100.0
526	1401/01/08	37,950	-2.62	3.6 B	937.6 K	1.03	1.42	14.8 M	22.7 M	18.8 M	24.9 M	27.0 M	23.5 M	-1.68	-1.19	-1.25	-190.7 M	-231.3 M	-142.2 M	231	145	94.7	100.0
527	1401/01/07	38,400	-1.44	3.6 B	911.2 K	1.18	1.43	17.2 M	24.0 M	19.2 M	23.4 M	27.5 M	23.2 M	-1.36	-1.15	-1.21	-354.0 M	-193.1 M	-132.7 M	186	152	90.0	100.0
528	1401/01/06	38,600	-5.0	1.7 B	439.1 K	0.62	0.66	11.0 M	24.4 M	19.2 M	17.9 M	28.9 M	22.6 M	-1.62	-1.18	-1.18	97.4 M	-122.3 M	-123.2 M	155	90	100.0	94.3
529	1400/12/28	40,500	3.93	5.7 B	1.4 M	2.52	1.97	38.5 M	26.1 M	19.7 M	33.4 M	31.8 M	23.1 M	1.15	-1.22	-1.17	-508.6 M	-141.8 M	-119.7 M	136	172	91.2	100.0
530	1400/12/25	39,860	2.23	6.9 B	1.8 M	4.46	2.4	36.5 M	21.4 M	19.9 M	29.3 M	28.7 M	22.9 M	1.25	-1.34	-1.15	-200.4 M	-40.1 M	-115.4 M	183	235	97.1	100.0
531	1400/12/24	37,180	-4.98	92.5 M	24.9 K	0.04	0.03	2.1 M	15.9 M	20.0 M	92.5 M	23.5 M	23.8 M	-45.0	-1.47	-1.19	0.0	-42.2 M	-127.2 M	45	1	100.0	100.0
532	1400/12/23	38,330	-4.98	838.6 M	218.6 K	0.3	0.24	10.8 M	19.5 M	20.6 M	31.1 M	24.6 M	23.7 M	-2.89	-1.26	-1.15	0.0	-54.4 M	-148.4 M	78	27	100.0	100.0
533	1400/12/22	38,840	-4.99	367.9 M	94.7 K	0.13	0.1	5.7 M	19.6 M	20.8 M	122.6 M	22.9 M	23.8 M	-21.67	-1.17	-1.14	0.0	-89.5 M	-192.9 M	65	3	100.0	100.0
534	1400/12/21	39,910	-5.0	2.9 B	699.2 K	0.98	0.79	21.0 M	19.2 M	21.4 M	24.0 M	23.2 M	23.2 M	-1.14	-1.21	-1.08	0.0	-89.5 M	-192.9 M	136	119	100.0	100.0
535	1400/12/18	41,250	2.0	4.0 B	943.6 K	1.6	1.08	21.8 M	17.7 M	21.6 M	20.2 M	21.6 M	22.8 M	1.08	-1.22	-1.06	-211.1 M	-130.0 M	-192.9 M	172	196	94.7	100.0
536	1400/12/17	40,690	4.98	4.9 B	1.2 M	3.0	1.4	24.4 M	15.7 M	21.7 M	27.2 M	20.7 M	23.0 M	-1.12	-1.31	-1.06	-60.7 M	-89.8 M	-186.1 M	200	181	98.8	100.0
537	1400/12/16	39,320	2.56	2.6 B	662.3 K	1.25	0.76	15.7 M	11.3 M	21.4 M	18.1 M	16.0 M	22.6 M	-1.15	-1.42	-1.06	-175.6 M	-94.7 M	-185.7 M	152	142	93.2	100.0
538	1400/12/15	37,480	-4.99	854.2 M	227.0 K	0.41	0.26	7.8 M	12.9 M	21.7 M	56.9 M	17.6 M	22.6 M	-7.27	-1.37	-1.04	0.0	-196.2 M	-176.9 M	109	15	100.0	100.0
539	1400/12/14	38,500	-4.3	2.0 B	497.8 K	0.81	0.56	13.0 M	13.8 M	22.0 M	15.6 M	17.3 M	22.1 M	-1.19	-1.25	-1.01	-202.4 M	-234.4 M	-176.9 M	135	126	89.7	100.0
540	1400/12/11	39,040	-3.58	1.4 B	347.4 K	0.53	0.38	11.3 M	16.9 M	22.3 M	13.2 M	19.2 M	22.3 M	-1.16	-1.14	-1.0	-10.3 M	-193.9 M	-166.8 M	112	97	90.6	91.3
541	1400/12/09	40,420	0.7	1.2 B	297.4 K	0.43	0.31	7.7 M	19.1 M	22.7 M	10.9 M	21.5 M	22.9 M	-1.42	-1.13	-1.01	-85.0 M	-205.6 M	-166.3 M	146	111	93.0	100.0
542	1400/12/08	41,250	0.88	5.2 B	1.3 M	2.45	1.34	19.3 M	21.8 M	23.3 M	21.1 M	23.0 M	23.4 M	-1.1	-1.05	-1.0	-683.1 M	-188.6 M	-162.0 M	232	244	86.7	100.0
543	1400/12/07	40,400	-4.99	1.5 B	364.7 K	0.55	0.39	14.1 M	21.6 M	22.9 M	23.3 M	21.6 M	23.9 M	-1.65	1.0	-1.04	-191.0 M	-85.0 M	-128.7 M	92	64	87.2	100.0
544	1400/12/04	42,990	0.94	3.3 B	769.6 K	0.78	0.85	34.5 M	22.0 M	22.7 M	25.2 M	22.7 M	23.7 M	1.37	-1.03	-1.04	0.0	-13.2 M	-119.1 M	95	130	100.0	100.0
545	1400/12/03	42,400	1.02	2.3 B	538.9 K	0.41	0.61	26.2 M	23.3 M	22.3 M	30.6 M	24.2 M	23.6 M	-1.17	-1.04	-1.06	-68.7 M	-97.5 M	-119.1 M	85	75	97.0	100.0
546	1400/12/02	41,590	0.19	2.0 B	465.4 K	0.31	0.54	19.2 M	25.2 M	22.0 M	18.8 M	27.0 M	23.4 M	1.02	-1.07	-1.07	0.0	-171.4 M	-115.7 M	102	104	100.0	100.0
547	1400/12/01	40,900	-2.69	2.0 B	480.1 K	0.27	0.56	15.9 M	25.8 M	21.8 M	14.7 M	26.8 M	23.5 M	1.08	-1.04	-1.08	-165.3 M	-255.9 M	-115.7 M	115	136	91.7	100.0
548	1400/11/30	41,630	-3.66	4.6 B	1.1 M	0.66	1.32	19.6 M	25.2 M	21.5 M	26.1 M	27.6 M	23.6 M	-1.33	-1.1	-1.1	168.2 M	-401.1 M	-105.5 M	232	168	100.0	96.3
549	1400/11/27	42,100	-4.73	10.4 B	2.4 M	1.98	3.35	28.6 M	26.9 M	21.4 M	26.9 M	26.2 M	23.2 M	1.06	1.03	-1.08	-421.6 M	-434.7 M	-113.9 M	347	385	95.9	100.0
550	1400/11/25	44,530	5.0	9.2 B	2.1 M	2.22	3.3	31.5 M	27.1 M	20.3 M	38.4 M	24.7 M	22.3 M	-1.22	1.09	-1.1	-438.2 M	-350.4 M	-92.5 M	279	240	95.3	100.0
551	1400/11/24	42,800	4.98	5.8 B	1.4 M	1.48	2.34	26.1 M	24.9 M	18.7 M	22.7 M	20.8 M	20.3 M	1.15	1.2	-1.09	-422.6 M	-277.5 M	-70.6 M	205	254	92.6	100.0
552	1400/11/23	40,890	4.98	8.6 B	2.1 M	3.35	4.07	20.3 M	22.8 M	17.9 M	25.3 M	20.3 M	19.8 M	-1.25	1.13	-1.11	-891.4 M	-203.6 M	-49.5 M	380	340	89.6	100.0
553	1400/11/20	39,700	5.0	1.1 B	274.4 K	0.43	0.49	108.9 M	25.0 M	18.3 M	9.2 M	17.1 M	19.5 M	11.9	1.46	-1.07	0.0	-25.3 M	-4.9 M	10	119	100.0	100.0
554	1400/11/19	38,700	4.99	907.5 M	234.5 K	0.32	0.4	129.6 M	21.6 M	18.5 M	11.2 M	17.8 M	20.2 M	11.57	1.21	-1.09	0.0	-25.3 M	-4.9 M	7	81	100.0	100.0
555	1400/11/18	36,890	4.98	2.7 B	732.3 K	0.91	1.25	24.3 M	19.9 M	18.8 M	22.1 M	19.0 M	21.3 M	1.1	1.05	-1.13	-73.8 M	-25.3 M	-4.9 M	108	122	97.3	100.0
556	1400/11/17	35,180	4.98	4.3 B	1.2 M	1.68	2.25	19.3 M	20.1 M	18.4 M	20.9 M	20.7 M	21.2 M	-1.09	-1.03	-1.15	-52.8 M	-10.6 M	-1.2 M	222	207	98.4	99.6
557	1400/11/16	34,300	3.72	2.2 B	670.2 K	0.78	1.22	22.9 M	20.4 M	18.1 M	17.3 M	21.4 M	21.1 M	1.33	-1.05	-1.17	0.0	0.0	1.4 M	98	130	100.0	100.0
558	1400/11/13	32,850	-0.99	974.0 M	295.0 K	0.35	0.51	12.8 M	18.1 M	18.3 M	11.2 M	24.5 M	21.4 M	1.14	-1.35	-1.17	0.0	-3.3 M	1.4 M	76	87	100.0	100.0
559	1400/11/12	33,200	0.58	2.4 B	732.9 K	1.06	1.29	19.1 M	17.6 M	18.4 M	19.9 M	25.6 M	22.1 M	-1.04	-1.45	-1.2	0.0	-3.3 M	1.4 M	127	122	100.0	100.0
560	1400/11/11	32,000	-4.05	3.6 B	1.1 M	2.23	1.89	23.8 M	17.0 M	18.4 M	33.1 M	27.3 M	21.6 M	-1.39	-1.6	-1.18	0.0	-3.3 M	1.4 M	150	108	100.0	100.0
561	1400/11/10	33,000	-0.39	3.0 B	891.6 K	2.71	1.58	20.2 M	14.5 M	18.1 M	24.0 M	25.0 M	20.6 M	-1.19	-1.72	-1.14	0.0	-3.3 M	1.4 M	147	124	100.0	100.0
562	1400/11/09	33,610	-2.83	4.3 B	1.3 M	10.55	2.07	15.0 M	11.6 M	17.9 M	30.3 M	23.8 M	19.5 M	-2.01	-2.05	-1.09	-16.7 M	-3.3 M	1.6 M	287	143	99.6	100.0
563	1400/11/06	33,430	-4.97	560.2 M	166.1 K	1.04	0.25	7.2 M	7.2 M	19.8 M	12.2 M	12.6 M	20.0 M	-1.7	-1.75	-1.01	0.0	7.6 M	162.7 M	78	46	100.0	100.0
564	1400/11/05	33,490	-4.99	58.3 M	17.4 K	0.08	0.03	4.9 M	9.1 M	19.7 M	58.3 M	13.7 M	20.1 M	-12.0	-1.5	-1.02	0.0	7.6 M	162.7 M	12	1	100.0	100.0
565	1400/11/04	33,650	-5.0	135.5 M	40.3 K	0.13	0.06	4.2 M	10.7 M	19.5 M	15.1 M	14.1 M	19.8 M	-3.56	-1.32	-1.02	0.0	9.1 M	168.6 M	32	9	100.0	100.0
566	1400/11/03	34,100	-4.99	381.7 M	111.7 K	0.32	0.15	6.3 M	12.1 M	19.5 M	12.3 M	14.5 M	19.7 M	-1.97	-1.2	-1.01	0.0	9.1 M	169.4 M	61	31	100.0	100.0
567	1400/11/02	35,010	-4.58	1.0 B	284.8 K	0.62	0.37	8.9 M	13.4 M	19.9 M	12.2 M	14.8 M	20.1 M	-1.37	-1.1	-1.01	38.0 M	9.1 M	172.8 M	114	80	100.0	96.2
568	1400/10/29	36,700	0.27	1.3 B	340.9 K	0.58	0.39	13.6 M	19.1 M	20.0 M	15.1 M	19.1 M	20.0 M	-1.11	-1.0	-1.0	0.0	1.5 M	209.2 M	92	83	100.0	100.0
569	1400/10/28	36,140	-4.99	1.2 B	323.2 K	0.46	0.37	16.6 M	22.7 M	20.4 M	15.6 M	20.2 M	21.2 M	1.06	1.12	-1.04	7.5 M	1.5 M	283.1 M	71	75	100.0	99.4
570	1400/10/27	38,010	-0.81	1.7 B	446.4 K	0.59	0.52	14.3 M	25.2 M	20.3 M	15.7 M	23.0 M	21.4 M	-1.1	1.1	-1.06	0.0	760.0	282.7 M	119	108	100.0	100.0
571	1400/10/26	38,000	-4.98	1.3 B	338.7 K	0.43	0.39	15.8 M	25.3 M	20.4 M	15.0 M	23.9 M	21.6 M	1.05	1.06	-1.06	3.8 K	760.0	282.7 M	82	86	100.0	100.0
572	1400/10/25	39,000	-2.96	3.3 B	837.2 K	1.1	1.02	34.9 M	24.1 M	20.2 M	31.6 M	24.2 M	21.7 M	1.1	-1.01	-1.07	0.0	0.0	323.8 M	96	106	100.0	100.0
573	1400/10/22	40,290	4.84	4.1 B	1.0 M	1.41	1.31	28.6 M	23.2 M	19.7 M	20.6 M	22.5 M	21.4 M	1.39	1.03	-1.09	0.0	0.0	323.8 M	142	197	100.0	100.0
574	1400/10/21	38,510	4.99	3.4 B	885.5 K	1.34	1.21	31.5 M	20.3 M	19.2 M	32.7 M	23.6 M	21.4 M	-1.04	-1.16	-1.12	0.0	0.0	323.8 M	108	104	100.0	100.0
575	1400/10/20	36,410	-4.44	2.6 B	700.1 K	0.94	1.01	16.9 M	18.3 M	18.7 M	21.2 M	19.8 M	21.0 M	-1.26	-1.08	-1.12	0.0	0.0	323.8 M	152	121	100.0	100.0
576	1400/10/19	37,620	-5.0	1.9 B	502.9 K	0.63	0.74	14.0 M	18.9 M	18.7 M	18.6 M	19.2 M	21.0 M	-1.33	-1.01	-1.12	0.0	0.0	323.8 M	137	103	100.0	100.0
577	1400/10/18	38,680	-2.59	2.8 B	708.4 K	0.6	1.03	28.9 M	19.4 M	18.9 M	21.6 M	17.4 M	21.2 M	1.34	1.11	-1.13	0.0	829.6 K	323.8 M	97	130	100.0	100.0
578	1400/10/15	39,140	-4.98	3.0 B	767.5 K	0.66	1.17	16.6 M	21.6 M	18.8 M	24.4 M	19.9 M	22.3 M	-1.47	1.08	-1.19	0.0	641.6 M	323.8 M	184	125	100.0	100.0
579	1400/10/14	40,290	-5.0	2.6 B	631.9 K	0.56	0.97	19.1 M	20.8 M	18.8 M	15.0 M	19.4 M	22.4 M	1.27	1.07	-1.2	0.0	641.6 M	323.8 M	136	173	100.0	100.0
580	1400/10/13	41,530	0.0	4.7 B	1.1 M	1.1	1.78	19.3 M	20.3 M	18.7 M	18.4 M	19.5 M	23.5 M	1.05	1.04	-1.26	0.0	665.4 M	318.8 M	245	257	100.0	100.0
581	1400/10/12	41,980	4.98	3.2 B	780.8 K	0.75	1.25	17.4 M	19.9 M	19.0 M	12.6 M	19.6 M	24.3 M	1.39	1.02	-1.28	4.1 M	668.7 M	323.3 M	186	258	100.0	99.9
582	1400/10/11	40,200	4.69	10.6 B	2.6 M	3.89	5.08	28.5 M	20.7 M	19.8 M	30.3 M	23.1 M	26.3 M	-1.06	-1.11	-1.33	3.2 B	681.2 M	312.0 M	372	244	100.0	69.7
583	1400/10/08	38,090	-4.99	2.6 B	675.2 K	0.65	1.24	12.9 M	16.0 M	18.6 M	20.7 M	18.4 M	25.6 M	-1.61	-1.15	-1.38	0.0	193.8 M	140.2 M	201	125	100.0	100.0
584	1400/10/07	39,200	-2.9	1.7 B	412.3 K	0.43	0.7	13.9 M	18.9 M	20.0 M	13.6 M	22.7 M	26.1 M	1.02	-1.2	-1.31	119.1 M	489.2 M	191.0 M	119	113	100.0	92.8
585	1400/10/06	39,480	-0.83	2.3 B	571.9 K	0.65	0.97	15.7 M	18.9 M	20.8 M	17.5 M	24.3 M	28.4 M	-1.11	-1.28	-1.36	16.5 M	465.4 M	174.0 M	147	131	100.0	99.3
586	1400/10/05	39,250	-1.85	3.7 B	930.7 K	1.15	1.61	22.1 M	19.1 M	21.2 M	25.5 M	25.2 M	28.6 M	-1.15	-1.32	-1.35	66.8 M	462.1 M	166.1 M	163	139	97.3	95.5
587	1400/10/04	39,210	0.0	3.3 B	816.8 K	1.24	1.42	15.8 M	17.8 M	21.1 M	14.9 M	24.2 M	29.2 M	1.06	-1.36	-1.39	766.8 M	613.1 M	140.7 M	207	168	100.0	76.5
588	1400/10/01	39,690	0.18	9.5 B	2.4 M	13.75	4.55	21.7 M	17.9 M	21.6 M	33.8 M	28.9 M	30.4 M	-1.55	-1.62	-1.41	1.5 B	459.7 M	59.7 M	438	238	100.0	84.5
589	1400/09/30	37,970	-4.98	222.4 M	58.6 K	0.34	0.1	5.1 M	11.6 M	23.2 M	37.1 M	20.3 M	29.4 M	-7.33	-1.76	-1.26	0.0	164.3 M	25.2 M	44	6	100.0	100.0
590	1400/09/29	39,040	-4.99	745.1 M	190.8 K	1.38	0.29	13.1 M	12.3 M	23.7 M	16.6 M	19.8 M	29.2 M	-1.27	-1.6	-1.23	0.0	164.3 M	-31.9 M	57	45	100.0	100.0
591	1400/09/28	40,970	-4.99	2.3 B	566.7 K	13.89	0.83	14.7 M	11.9 M	24.7 M	18.6 M	22.1 M	29.9 M	-1.26	-1.87	-1.21	821.6 M	164.3 M	-38.2 M	158	81	100.0	64.7
592	1400/09/27	41,290	-4.99	221.0 M	53.5 K	0.24	0.07	6.9 M	7.5 M	24.6 M	221.0 M	77.5 M	28.9 M	-32.0	-10.36	-1.18	0.0	0.0	-131.4 M	32	1	100.0	100.0
593	1400/09/24	41,370	-4.98	51.5 M	12.4 K	0.05	0.02	3.0 M	18.3 M	25.1 M	25.8 M	49.2 M	27.9 M	-8.5	-2.69	-1.11	0.0	0.0	-146.4 M	17	2	100.0	100.0
594	1400/09/23	41,530	-4.99	108.6 M	26.2 K	0.08	0.03	6.8 M	17.5 M	25.2 M	27.2 M	53.4 M	27.6 M	-4.0	-3.05	-1.09	0.0	0.0	-106.9 M	16	4	100.0	100.0
595	1400/09/22	41,720	-4.99	125.2 M	30.0 K	0.06	0.03	7.8 M	18.0 M	25.8 M	41.7 M	47.3 M	27.1 M	-5.33	-2.63	-1.05	0.0	-20.1 M	-71.1 M	16	3	100.0	100.0
596	1400/09/21	42,240	-4.99	345.8 M	81.9 K	0.14	0.09	10.5 M	20.4 M	25.5 M	345.8 M	38.3 M	26.7 M	-33.0	-1.87	-1.05	0.0	-1.9 M	-44.3 M	33	1	100.0	100.0
597	1400/09/20	43,450	-4.99	4.4 B	987.0 K	1.91	1.06	22.9 M	23.8 M	25.7 M	47.7 M	33.9 M	26.4 M	-2.09	-1.42	-1.03	0.0	-46.3 M	-18.7 M	192	92	100.0	100.0
598	1400/09/17	44,290	-5.0	531.5 M	120.0 K	0.17	0.12	9.3 M	24.8 M	26.0 M	177.2 M	28.7 M	25.4 M	-19.0	-1.16	1.02	0.0	-92.9 M	-29.2 M	57	3	100.0	100.0
599	1400/09/16	45,360	-4.99	2.4 B	519.1 K	0.6	0.51	17.7 M	27.5 M	26.1 M	35.9 M	27.4 M	25.0 M	-2.03	1.0	1.04	-100.6 M	110.3 M	3.9 M	122	63	89.4	93.6
600	1400/09/15	46,460	-1.69	3.0 B	635.1 K	0.74	0.64	28.7 M	29.1 M	27.1 M	25.3 M	29.7 M	25.0 M	1.13	-1.02	1.08	90.9 M	86.3 M	9.0 M	101	111	95.5	92.5
601	1400/09/14	46,640	-2.22	3.4 B	725.5 K	0.84	0.73	40.2 M	27.8 M	26.5 M	26.8 M	28.5 M	24.8 M	1.5	-1.03	1.07	-221.6 M	39.9 M	4.4 M	77	124	90.3	96.8
602	1400/09/13	46,910	-2.09	2.8 B	578.0 K	0.64	0.58	26.5 M	25.0 M	25.9 M	26.2 M	29.7 M	24.6 M	1.01	-1.19	1.05	-233.1 M	-3.9 M	15.5 M	95	105	91.4	99.8
603	1400/09/10	47,980	4.6	5.6 B	1.2 M	1.19	1.18	28.4 M	24.2 M	25.6 M	26.8 M	29.4 M	24.3 M	1.06	-1.21	1.05	1.0 B	-127.9 M	27.2 M	197	171	100.0	81.8
604	1400/09/09	45,960	-1.5	5.6 B	1.2 M	1.26	1.24	26.8 M	26.9 M	25.2 M	43.3 M	29.3 M	23.9 M	-1.61	-1.09	1.06	-220.8 M	-174.0 M	-23.6 M	200	129	96.0	100.0
605	1400/09/08	45,040	-3.33	2.8 B	606.3 K	0.5	0.61	21.4 M	26.4 M	24.6 M	20.0 M	26.7 M	23.0 M	1.07	-1.01	1.07	-140.8 M	-358.2 M	-12.6 M	122	138	92.3	97.3
606	1400/09/07	46,390	-5.0	3.4 B	735.1 K	0.59	0.76	20.2 M	27.9 M	24.5 M	34.2 M	29.2 M	23.4 M	-1.7	-1.05	1.05	-440.7 M	-355.0 M	-5.5 M	148	100	87.1	100.0
607	1400/09/06	47,880	-3.82	3.9 B	797.1 K	0.55	0.84	21.2 M	26.6 M	24.7 M	25.7 M	26.2 M	23.2 M	-1.21	1.02	1.06	-853.4 M	-475.5 M	16.5 M	129	140	70.4	92.3
608	1400/09/03	49,620	2.73	7.8 B	1.6 M	1.19	1.7	39.7 M	27.4 M	24.5 M	27.2 M	25.2 M	23.2 M	1.46	1.09	1.06	785.9 M	-364.9 M	59.2 M	188	246	96.4	86.2
609	1400/09/02	47,280	-4.98	5.5 B	1.1 M	0.93	1.31	24.4 M	25.1 M	23.4 M	27.7 M	24.7 M	22.8 M	-1.13	1.02	1.03	-1.1 B	-364.1 M	19.9 M	162	184	71.5	92.1
610	1400/09/01	49,490	-1.34	8.9 B	1.8 M	1.6	2.21	29.2 M	26.4 M	22.9 M	32.0 M	23.4 M	22.5 M	-1.1	1.13	1.02	-124.6 M	7.5 M	77.0 M	294	272	96.0	97.4
611	1400/08/30	49,280	-4.99	4.7 B	941.2 K	0.9	1.19	16.7 M	24.2 M	22.3 M	18.4 M	21.1 M	21.4 M	-1.1	1.15	1.04	-1.0 B	139.8 M	72.9 M	220	257	77.9	100.0
612	1400/08/29	52,200	4.97	9.0 B	1.7 M	2.02	2.34	27.4 M	26.3 M	22.6 M	22.7 M	21.8 M	21.4 M	1.21	1.21	1.05	-300.0 M	451.0 M	127.1 M	318	398	96.7	100.0
613	1400/08/26	49,740	4.98	4.6 B	918.8 K	1.08	1.26	25.0 M	26.5 M	21.6 M	23.9 M	20.7 M	21.7 M	1.04	1.28	-1.01	789.5 M	469.0 M	142.1 M	183	158	100.0	82.7
614	1400/08/25	47,740	4.99	3.6 B	760.7 K	0.78	1.06	39.6 M	25.8 M	21.5 M	18.3 M	20.0 M	21.2 M	2.17	1.29	1.01	716.1 M	443.6 M	92.4 M	91	158	100.0	80.1
615	1400/08/24	45,710	4.98	5.7 B	1.3 M	1.56	1.82	20.9 M	26.9 M	20.7 M	21.4 M	22.1 M	21.2 M	-1.02	1.22	-1.02	537.1 M	300.3 M	56.6 M	273	242	100.0	90.6
616	1400/08/23	43,590	4.99	2.4 B	540.8 K	0.65	0.77	28.4 M	27.1 M	20.6 M	21.4 M	21.8 M	21.3 M	1.32	1.24	-1.03	512.2 M	193.0 M	25.7 M	83	86	100.0	78.2
617	1400/08/22	42,150	4.98	3.5 B	831.4 K	1.06	1.2	30.6 M	25.0 M	20.8 M	19.0 M	21.7 M	21.5 M	1.61	1.15	-1.03	-209.6 M	90.5 M	5.6 M	106	182	93.9	100.0
618	1400/08/19	40,250	4.98	3.5 B	866.6 K	1.08	1.3	21.7 M	23.0 M	20.5 M	19.8 M	21.5 M	22.1 M	1.1	1.07	-1.08	662.1 M	132.5 M	16.1 M	160	142	100.0	81.0
619	1400/08/18	38,930	4.34	5.2 B	1.4 M	1.78	2.15	43.1 M	23.0 M	20.0 M	27.9 M	21.1 M	22.0 M	1.55	1.09	-1.1	0.0	49.5 K	-27.9 M	121	187	100.0	100.0
620	1400/08/17	36,600	-4.98	1.6 B	427.6 K	0.5	0.65	13.8 M	18.2 M	18.6 M	18.5 M	19.5 M	21.7 M	-1.35	-1.07	-1.16	247.6 K	49.5 K	-40.4 M	116	86	100.0	100.0
621	1400/08/16	37,980	-1.66	2.6 B	674.9 K	0.91	1.01	18.3 M	19.3 M	18.7 M	20.5 M	21.4 M	22.1 M	-1.12	-1.11	-1.18	0.0	0.0	-50.7 M	142	127	100.0	100.0
622	1400/08/15	38,890	4.99	2.3 B	600.3 K	0.85	0.88	18.8 M	19.4 M	18.6 M	17.3 M	21.8 M	21.9 M	1.09	-1.13	-1.18	0.0	0.0	-50.7 M	123	134	100.0	100.0
623	1400/08/12	37,470	2.66	3.5 B	941.9 K	1.35	1.36	21.7 M	18.8 M	18.7 M	18.7 M	23.6 M	22.2 M	1.16	-1.26	-1.19	0.0	0.0	-39.5 M	161	187	100.0	100.0
624	1400/08/11	35,700	-4.9	4.3 B	1.2 M	2.27	1.7	17.8 M	18.8 M	18.5 M	21.6 M	24.8 M	22.4 M	-1.21	-1.32	-1.21	0.0	0.0	-746.2 K	244	201	100.0	100.0
625	1400/08/10	36,730	-4.99	3.3 B	885.2 K	1.9	1.29	20.5 M	17.6 M	19.1 M	32.6 M	26.4 M	23.4 M	-1.59	-1.5	-1.23	0.0	0.0	-3.8 M	162	102	100.0	100.0
626	1400/08/09	37,100	-4.99	277.3 M	74.7 K	0.13	0.1	13.9 M	17.5 M	18.7 M	55.5 M	21.9 M	22.7 M	-4.0	-1.25	-1.22	0.0	-41.1 M	-3.8 M	20	5	100.0	100.0
627	1400/08/08	38,330	-4.98	1.8 B	448.3 K	0.72	0.61	15.4 M	18.0 M	18.5 M	28.2 M	20.0 M	22.3 M	-1.84	-1.11	-1.2	0.0	-33.0 M	-3.8 M	114	62	100.0	100.0
628	1400/08/05	40,470	-4.44	3.6 B	886.6 K	1.53	1.24	21.4 M	18.3 M	18.5 M	21.8 M	21.6 M	22.4 M	-1.02	-1.18	-1.21	0.0	-33.0 M	-14.9 M	167	164	100.0	100.0
629	1400/08/04	41,940	-4.98	1.4 B	321.4 K	0.53	0.44	11.2 M	18.7 M	18.4 M	24.3 M	20.1 M	22.5 M	-2.16	-1.07	-1.22	0.0	-73.9 M	-14.9 M	121	56	100.0	100.0
630	1400/08/03	43,760	-4.99	2.7 B	604.4 K	0.97	0.81	21.2 M	19.3 M	18.8 M	17.4 M	19.0 M	22.7 M	1.22	1.01	-1.21	-205.7 M	-73.9 M	-7.2 M	116	153	92.3	100.0
631	1400/08/01	46,140	-2.41	2.5 B	532.1 K	0.8	0.7	19.6 M	19.2 M	18.4 M	15.9 M	20.3 M	22.7 M	1.24	-1.06	-1.24	40.6 M	-48.9 M	3.1 M	125	152	100.0	98.3
632	1400/07/28	45,800	-4.24	3.7 B	772.5 K	1.19	0.99	17.4 M	21.0 M	18.0 M	33.5 M	22.2 M	22.9 M	-1.93	-1.06	-1.28	0.0	-35.0 M	-28.1 M	210	109	100.0	100.0
633	1400/07/27	48,900	3.4	3.2 B	665.6 K	1.12	0.85	25.0 M	22.2 M	18.0 M	16.6 M	21.8 M	22.5 M	1.51	1.02	-1.25	-204.3 M	-35.0 M	13.9 M	119	192	93.6	100.0
634	1400/07/26	46,500	-2.52	2.0 B	433.2 K	0.67	0.55	15.2 M	19.6 M	17.7 M	16.1 M	22.5 M	22.7 M	-1.06	-1.15	-1.29	0.0	-37.9 M	13.6 M	135	127	100.0	100.0
635	1400/07/25	47,780	2.2	3.5 B	725.8 K	1.05	0.92	20.2 M	19.1 M	17.5 M	23.4 M	24.3 M	22.6 M	-1.16	-1.27	-1.29	-80.7 M	-87.8 M	571.7 K	167	148	97.7	100.0
636	1400/07/24	46,770	4.98	3.4 B	725.0 K	1.03	0.9	32.3 M	18.5 M	17.3 M	25.6 M	25.1 M	20.8 M	1.26	-1.36	-1.2	109.9 M	-113.0 M	-2.3 M	105	128	100.0	96.8
637	1400/07/21	44,360	-4.99	3.2 B	707.9 K	0.96	0.87	21.6 M	16.5 M	17.3 M	32.2 M	23.3 M	20.3 M	-1.49	-1.41	-1.18	0.0	-135.0 M	-34.0 M	146	98	100.0	100.0
638	1400/07/20	46,410	-4.99	1.7 B	371.1 K	0.41	0.45	11.2 M	16.6 M	17.1 M	16.2 M	22.1 M	19.5 M	-1.44	-1.33	-1.14	-218.7 M	-89.8 M	-15.0 M	135	107	87.4	100.0
639	1400/07/19	47,820	-4.97	3.4 B	694.8 K	0.68	0.78	14.9 M	17.7 M	16.9 M	24.7 M	22.5 M	19.7 M	-1.65	-1.28	-1.17	-249.3 M	108.8 M	-41.3 M	205	134	90.1	97.4
640	1400/07/18	50,000	-0.52	4.8 B	953.0 K	1.0	1.02	17.7 M	19.7 M	17.5 M	26.5 M	24.9 M	20.5 M	-1.5	-1.27	-1.17	-206.8 M	146.5 M	-68.1 M	259	181	95.7	100.0
641	1400/07/17	50,300	2.59	4.0 B	787.9 K	0.85	0.85	16.4 M	19.1 M	18.2 M	19.0 M	23.5 M	19.7 M	-1.16	-1.23	-1.08	0.0	187.8 M	-2.1 M	241	208	100.0	100.0
642	1400/07/14	49,050	4.99	4.3 B	868.0 K	0.95	0.91	20.3 M	19.0 M	18.2 M	22.6 M	23.1 M	19.0 M	-1.11	-1.21	-1.04	225.6 M	187.7 M	-38.0 M	209	178	99.9	94.6
643	1400/07/12	47,150	4.99	5.6 B	1.2 M	1.51	1.21	18.6 M	18.4 M	18.4 M	21.3 M	23.8 M	18.6 M	-1.14	-1.3	-1.01	774.4 M	98.3 M	-21.3 M	299	225	100.0	86.1
644	1400/07/11	45,010	-4.15	5.9 B	1.3 M	1.93	1.24	26.2 M	18.4 M	18.3 M	39.8 M	24.7 M	18.2 M	-1.52	-1.35	1.0	-60.8 M	-56.6 M	-89.5 M	221	147	98.2	99.3
645	1400/07/10	46,750	-0.19	2.8 B	602.7 K	0.84	0.51	13.9 M	16.9 M	18.0 M	18.0 M	22.0 M	17.8 M	-1.3	-1.3	1.01	0.0	-13.6 M	-114.9 M	204	157	100.0	100.0
646	1400/07/07	47,000	-2.02	3.1 B	668.9 K	0.91	0.5	15.6 M	16.9 M	19.0 M	16.8 M	22.2 M	19.3 M	-1.08	-1.31	-1.02	-544.4 K	-13.6 M	-89.9 M	201	186	100.0	100.0
647	1400/07/06	47,500	-4.45	3.7 B	770.9 K	0.95	0.55	16.8 M	16.1 M	20.2 M	26.8 M	23.0 M	19.5 M	-1.6	-1.43	1.03	-221.5 M	-130.2 M	34.9 M	207	138	94.0	100.0
648	1400/07/04	48,320	-4.52	3.0 B	594.7 K	0.69	0.38	18.8 M	16.6 M	19.9 M	24.8 M	22.1 M	19.4 M	-1.32	-1.33	1.03	0.0	82.3 M	-2.5 M	157	119	100.0	100.0
649	1400/07/03	49,900	1.28	3.8 B	755.1 K	0.91	0.37	20.1 M	16.1 M	20.1 M	26.2 M	21.5 M	19.9 M	-1.3	-1.33	1.01	154.2 M	40.2 M	85.5 M	190	140	100.0	96.0
650	1400/06/31	50,000	1.44	4.0 B	802.2 K	1.01	0.4	14.6 M	15.0 M	20.9 M	19.8 M	19.7 M	22.3 M	-1.35	-1.31	-1.07	0.0	-42.9 M	75.8 M	270	200	100.0	100.0
651	1400/06/30	49,970	-1.65	3.8 B	769.8 K	0.92	0.39	12.5 M	15.3 M	21.0 M	20.3 M	15.5 M	22.4 M	-1.62	-1.02	-1.07	-583.7 M	-70.6 M	73.5 M	253	185	83.4	98.8
652	1400/06/29	50,900	4.67	5.9 B	1.2 M	1.42	0.6	18.3 M	17.3 M	21.2 M	21.7 M	15.4 M	22.4 M	-1.19	1.12	-1.06	841.1 M	-58.4 M	102.7 M	321	231	100.0	85.6
653	1400/06/28	48,150	-4.99	3.9 B	799.0 K	1.03	0.43	15.6 M	16.9 M	21.3 M	20.7 M	13.9 M	22.4 M	-1.33	1.21	-1.05	-210.6 M	-150.9 M	60.6 M	236	188	94.6	100.0
654	1400/06/27	50,160	-4.98	3.1 B	605.9 K	0.57	0.33	13.1 M	15.6 M	21.4 M	15.6 M	14.0 M	22.5 M	-1.19	1.12	-1.05	-261.2 M	-257.6 M	71.2 M	215	197	91.5	100.0
655	1400/06/24	52,890	-2.45	3.3 B	627.0 K	0.49	0.35	15.9 M	18.2 M	21.5 M	7.8 M	17.6 M	22.7 M	2.04	1.03	-1.05	-138.4 M	-362.6 M	84.2 M	199	424	95.5	99.7
656	1400/06/23	53,890	0.84	5.5 B	1.0 M	0.83	0.57	23.2 M	20.9 M	21.7 M	17.6 M	19.6 M	23.5 M	1.31	1.06	-1.09	-523.1 M	-112.2 M	91.1 M	214	311	90.3	99.8
657	1400/06/22	53,670	2.13	5.4 B	1.0 M	0.78	0.59	16.8 M	19.7 M	21.6 M	13.5 M	17.9 M	23.8 M	1.25	1.1	-1.1	378.6 M	-151.1 M	117.3 M	304	351	94.7	87.7
658	1400/06/21	52,400	-4.99	3.3 B	633.8 K	0.42	0.38	9.9 M	20.9 M	21.8 M	23.8 M	18.3 M	24.3 M	-2.4	1.14	-1.12	-743.9 M	-115.0 M	98.4 M	259	139	77.2	99.5
659	1400/06/20	53,930	0.02	11.0 B	2.0 M	1.19	1.25	22.5 M	21.7 M	22.2 M	31.6 M	17.4 M	24.3 M	-1.4	1.25	-1.1	-786.2 M	-83.9 M	135.6 M	444	341	91.3	98.5
660	1400/06/17	54,200	5.0	9.8 B	1.8 M	0.94	1.21	29.3 M	20.4 M	22.2 M	16.1 M	16.1 M	23.9 M	1.82	1.27	-1.08	1.1 B	-40.5 M	174.9 M	333	536	100.0	88.6
661	1400/06/16	51,550	-2.4	3.5 B	669.2 K	0.26	0.46	14.3 M	20.5 M	21.8 M	9.5 M	19.9 M	24.6 M	1.51	1.03	-1.13	-717.3 M	-163.1 M	119.2 M	191	365	79.2	100.0
662	1400/06/15	51,900	0.84	7.4 B	1.4 M	0.51	1.0	22.6 M	23.2 M	22.0 M	16.2 M	21.4 M	25.6 M	1.4	1.08	-1.16	558.8 M	479.2 M	155.1 M	325	420	100.0	92.4
663	1400/06/14	52,450	-0.96	9.0 B	1.7 M	0.56	1.34	17.9 M	21.9 M	21.9 M	16.0 M	22.0 M	26.4 M	1.12	-1.0	-1.2	-588.5 M	173.7 M	127.1 M	461	553	92.3	98.8
664	1400/06/13	52,000	-1.89	14.5 B	2.7 M	0.59	2.34	18.5 M	22.4 M	22.3 M	19.2 M	23.9 M	27.7 M	-1.04	-1.07	-1.25	-569.3 M	643.4 M	156.6 M	743	746	95.1	99.1
665	1400/06/10	53,010	4.99	16.5 B	3.1 M	0.77	3.07	25.5 M	23.4 M	22.8 M	40.4 M	29.5 M	29.4 M	-1.59	-1.26	-1.29	500.6 M	749.3 M	185.0 M	648	396	100.0	97.0
666	1400/06/09	51,900	5.0	20.2 B	4.0 M	1.24	4.91	30.6 M	22.9 M	22.4 M	20.5 M	28.1 M	28.1 M	1.49	-1.23	-1.26	2.5 B	639.9 M	160.0 M	615	795	93.1	80.8
667	1400/06/08	48,260	-4.98	9.9 B	2.0 M	0.71	2.81	15.8 M	21.6 M	20.9 M	20.3 M	30.6 M	30.6 M	-1.29	-1.42	-1.46	-968.8 M	141.1 M	35.3 M	544	471	86.7	96.5
668	1400/06/07	49,020	0.93	19.4 B	3.8 M	1.85	7.28	21.7 M	22.5 M	21.7 M	26.1 M	33.0 M	32.9 M	-1.21	-1.46	-1.51	1.8 B	334.8 M	83.7 M	864	649	96.7	87.6
669	1400/06/06	50,440	5.0	49.7 B	10.2 M	331.63	880.75	23.4 M	22.8 M	21.7 M	36.3 M	36.1 M	36.0 M	-1.55	-1.58	-1.66	-39.9 M	-17.2 M	-4.3 M	2,113	1,365	99.6	99.7
670	1400/06/03	46,000	-5.0	222.5 M	48.4 K	2.26	5.12	4.4 M	5.2 M	4.8 M	20.2 M	30.5 M	24.3 M	-4.58	-5.91	-5.08	-46.0 M	-9.2 M	-2.3 M	40	11	79.3	100.0
671	1400/06/02	46,070	-4.99	38.4 M	8.3 K	0.42	0.92	3.2 M	5.4 M	4.9 M	19.2 M	37.2 M	25.6 M	-6.0	-6.85	-5.21	0.0	0.0	0.0	12	2	100.0	100.0
672	1400/06/01	46,140	-4.98	40.3 M	8.7 K	0.48	1.01	4.0 M	5.5 M	5.0 M	40.3 M	37.4 M	25.2 M	-10.0	-6.83	-5.03	0.0	0.0	0.0	10	1	100.0	100.0
673	1400/05/31	46,240	-4.99	67.0 M	14.5 K	0.94	1.46	9.6 M	5.6 M	5.0 M	16.8 M	34.0 M	24.2 M	-1.75	-6.08	-4.88	0.0	0.0	0.0	7	4	100.0	100.0
674	1400/05/24	44,920	-10.0	334.3 M	74.4 K	137.4	11.87	5.8 M	5.0 M	5.0 M	66.9 M	38.5 M	27.8 M	-11.6	-7.78	-5.52	0.0	0.0	0.0	58	5	100.0	100.0
675	1400/05/23	47,430	-4.99	3.7 M	780.0	1.33	0.12	1.8 M	988.2 K	4.7 M	3.7 M	2.6 M	20.2 M	-2.0	-2.6	-4.31	0.0	0.0	0.0	2	1	100.0	100.0
676	1400/05/20	47,440	-4.99	3.0 M	638.0	1.05	0.1	605.3 K	993.4 K	4.7 M	3.0 M	2.8 M	20.2 M	-5.0	-2.8	-4.31	0.0	0.0	0.0	5	1	100.0	100.0
677	1400/05/19	47,440	-4.99	531.3 K	112.0	0.04	0.02	531.3 K	1.4 M	5.0 M	531.3 K	2.9 M	20.7 M	1.0	-2.0	-4.1	0.0	0.0	0.0	1	1	100.0	100.0
678	1400/05/18	47,450	-4.99	5.1 M	1.1 K	0.24	0.15	1.3 M	2.6 M	5.6 M	5.1 M	12.3 M	22.7 M	-4.0	-4.8	-4.06	0.0	0.0	0.0	4	1	100.0	100.0
679	1400/05/17	47,450	-4.99	479.2 K	101.0	0.02	0.01	479.2 K	4.6 M	5.7 M	479.2 K	21.1 M	22.6 M	1.0	-4.6	-3.97	0.0	0.0	0.0	1	1	100.0	100.0
680	1400/05/16	47,460	-4.98	4.8 M	1.0 K	0.13	0.08	1.6 M	3.9 M	5.7 M	4.8 M	22.7 M	22.8 M	-3.0	-5.8	-4.0	0.0	0.0	0.0	3	1	100.0	100.0
681	1400/05/13	47,470	-4.98	3.6 M	750.0	0.05	0.06	3.6 M	4.9 M	7.8 M	3.6 M	22.8 M	31.6 M	1.0	-4.62	-4.05	0.0	0.0	0.0	1	1	100.0	100.0
682	1400/05/12	47,540	-5.0	47.5 M	10.0 K	0.79	0.85	3.2 M	5.2 M	7.6 M	47.5 M	34.0 M	30.8 M	-15.0	-6.5	-4.03	0.0	0.0	0.0	15	1	100.0	100.0
683	1400/05/11	47,630	-4.99	49.3 M	10.4 K	0.97	0.92	16.4 M	5.6 M	8.0 M	49.3 M	29.4 M	29.5 M	-3.0	-5.2	-3.68	0.0	0.0	0.0	3	1	100.0	100.0
684	1400/05/10	47,640	-4.99	8.4 M	1.8 K	0.17	0.16	1.2 M	4.8 M	7.8 M	8.4 M	24.7 M	28.4 M	-7.0	-5.1	-3.63	0.0	0.0	0.0	7	1	100.0	100.0
685	1400/05/09	47,760	-4.99	73.7 M	15.4 K	1.88	1.4	6.7 M	5.3 M	7.9 M	18.4 M	21.8 M	28.2 M	-2.75	-4.09	-3.55	0.0	0.0	0.0	11	4	100.0	100.0
686	1400/05/06	45,800	-9.98	161.0 M	35.2 K	29.9	3.79	5.6 M	5.1 M	8.4 M	53.7 M	23.6 M	30.2 M	-9.67	-4.62	-3.6	0.0	0.0	0.0	29	3	100.0	100.0
687	1400/05/04	48,340	-4.99	1.1 M	220.0	0.15	0.02	531.7 K	3.2 M	9.2 M	1.1 M	4.7 M	27.2 M	-2.0	-1.5	-2.97	0.0	0.0	0.0	2	1	100.0	100.0
688	1400/04/28	48,350	-4.99	2.9 M	610.0	0.07	0.06	1.5 M	2.9 M	9.3 M	2.9 M	5.8 M	27.7 M	-2.0	-2.0	-2.97	0.0	0.0	0.0	2	1	100.0	100.0
689	1400/04/27	48,350	-4.99	531.9 K	110.0	0.01	0.01	531.9 K	5.7 M	9.4 M	265.9 K	24.1 M	27.6 M	2.0	-4.22	-2.94	0.0	0.0	0.0	1	2	100.0	100.0
690	1400/04/23	48,390	-4.99	23.4 M	4.8 K	0.57	0.53	7.8 M	5.8 M	9.4 M	23.4 M	27.7 M	28.5 M	-3.0	-4.75	-3.03	0.0	0.0	0.0	3	1	100.0	100.0
691	1400/04/22	48,390	-4.99	479.1 K	99.0	0.01	0.01	479.1 K	5.4 M	9.4 M	479.1 K	24.9 M	27.8 M	1.0	-4.62	-2.97	0.0	0.0	0.0	1	1	100.0	100.0
692	1400/04/20	48,400	-4.99	7.4 M	1.5 K	0.12	0.17	1.5 M	6.1 M	9.4 M	7.4 M	26.4 M	27.8 M	-5.0	-4.33	-2.97	0.0	0.0	0.0	5	1	100.0	100.0
693	1400/04/19	46,490	-9.99	184.9 M	39.8 K	7.49	5.37	6.6 M	8.3 M	9.9 M	46.2 M	31.5 M	28.0 M	-7.0	-3.8	-2.84	0.0	0.0	0.0	28	4	100.0	100.0
694	1400/04/16	49,080	-4.99	5.0 M	1.0 K	0.19	0.14	5.0 M	11.9 M	10.4 M	5.0 M	18.7 M	25.0 M	1.0	-1.57	-2.41	0.0	0.0	0.0	1	1	100.0	100.0
695	1400/04/15	49,080	-4.99	1.5 M	315.0	0.01	0.04	773.0 K	11.0 M	9.7 M	1.5 M	18.8 M	25.0 M	-2.0	-1.71	-2.59	0.0	0.0	0.0	2	1	100.0	100.0
696	1400/04/14	49,150	-4.99	38.5 M	7.8 K	0.34	1.11	12.8 M	15.3 M	9.8 M	19.3 M	46.0 M	25.0 M	-1.5	-3.0	-2.55	0.0	0.0	0.0	3	2	100.0	100.0
697	1400/04/13	49,290	-4.99	84.6 M	17.2 K	0.87	2.76	21.2 M	14.1 M	9.5 M	42.3 M	43.3 M	24.7 M	-2.0	-3.08	-2.61	0.0	0.0	0.0	4	2	100.0	100.0
698	1400/04/12	49,290	-4.99	1.1 M	232.0	0.01	0.03	1.1 M	12.6 M	8.6 M	1.1 M	39.9 M	22.5 M	1.0	-3.17	-2.63	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/04/08	49,300	-4.99	5.7 M	1.1 K	0.06	0.17	2.8 M	12.7 M	6.3 M	5.7 M	40.2 M	9.4 M	-2.0	-3.17	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
700	1400/04/07	48,380	-9.99	467.7 M	96.7 K	34.44	44.32	16.1 M	12.0 M	6.1 M	66.8 M	40.1 M	9.4 M	-4.14	-3.33	-1.54	0.0	0.0	0.0	29	7	100.0	100.0
701	1400/04/05	51,080	-4.99	3.7 M	734.0	0.27	0.33	937.3 K	5.5 M	2.7 M	1.9 M	12.0 M	3.5 M	-2.0	-2.17	-1.26	0.0	0.0	0.0	4	2	100.0	100.0
702	1400/04/02	51,080	-4.99	1.0 M	198.0	0.06	0.09	505.7 K	6.9 M	2.9 M	1.0 M	13.7 M	3.6 M	-2.0	-2.0	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
703	1400/04/01	51,090	-4.98	4.7 M	926.0	0.29	0.41	4.7 M	8.5 M	3.0 M	4.7 M	17.0 M	3.7 M	1.0	-2.0	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
704	1400/03/31	51,100	-4.98	3.4 M	658.0	0.22	0.24	840.6 K	8.1 M	2.9 M	3.4 M	16.2 M	3.7 M	-4.0	-2.0	-1.27	0.0	0.0	0.0	4	1	100.0	100.0
705	1400/03/29	51,200	-4.99	59.0 M	11.5 K	14.39	5.27	29.5 M	11.1 M	3.6 M	59.0 M	15.6 M	4.4 M	-2.0	-1.4	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
706	1400/03/24	51,200	-4.99	512.0 K	100.0	0.12	0.04	512.0 K	3.4 M	2.8 M	512.0 K	4.1 M	3.5 M	1.0	-1.2	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/03/23	51,230	-4.99	17.4 M	3.4 K	4.74	1.43	8.7 M	3.5 M	2.9 M	17.4 M	4.2 M	3.8 M	-2.0	-1.2	-1.31	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/03/19	51,230	-4.99	512.3 K	100.0	0.08	0.04	512.3 K	3.7 M	2.9 M	512.3 K	3.7 M	3.8 M	1.0	1.0	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
709	1400/03/18	51,230	-4.99	512.3 K	100.0	0.07	0.04	512.3 K	2.9 M	3.0 M	512.3 K	6.4 M	4.1 M	1.0	-2.2	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/03/17	51,230	-4.99	1.5 M	300.0	0.21	0.12	1.5 M	2.3 M	3.0 M	1.5 M	7.2 M	4.1 M	1.0	-3.2	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
711	1400/03/12	51,230	-4.99	973.4 K	190.0	0.13	0.07	973.4 K	2.3 M	2.9 M	973.4 K	7.2 M	4.1 M	1.0	-3.2	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
712	1400/03/10	51,260	-4.99	14.9 M	2.9 K	2.92	1.21	14.9 M	2.3 M	2.9 M	14.9 M	7.8 M	4.1 M	1.0	-3.4	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
713	1400/03/09	51,290	-4.98	14.0 M	2.7 K	1.1	1.2	2.0 M	1.4 M	2.8 M	14.0 M	5.1 M	3.8 M	-7.0	-3.6	-1.38	0.0	0.0	0.0	7	1	100.0	100.0
714	1400/03/08	51,300	-4.98	4.9 M	953.0	0.37	0.43	814.8 K	1.4 M	2.8 M	4.9 M	1.3 M	3.6 M	-6.0	1.04	-1.29	0.0	0.0	0.0	6	1	100.0	100.0
715	1400/03/05	51,300	-4.98	1.5 M	300.0	0.08	0.14	1.5 M	1.5 M	2.9 M	1.5 M	1.4 M	3.6 M	1.0	1.07	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
716	1400/03/04	51,300	-5.0	3.6 M	711.0	0.18	0.23	1.8 M	2.0 M	2.9 M	3.6 M	2.0 M	3.6 M	-2.0	1.04	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
717	1400/03/03	51,300	-5.0	1.4 M	280.0	0.07	0.01	718.2 K	2.2 M	3.6 M	1.4 M	2.1 M	4.7 M	-2.0	1.04	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
718	1400/03/02	51,400	-4.99	51.9 M	10.1 K	4.57	0.35	1.5 M	2.3 M	12.1 M	1.2 M	2.2 M	21.6 M	1.26	1.07	-1.78	0.0	0.0	0.0	35	44	100.0	100.0
719	1400/02/25	51,460	-4.99	6.9 M	1.3 K	0.33	0.05	1.4 M	4.1 M	13.7 M	6.9 M	9.7 M	30.0 M	-5.0	-2.33	-2.19	0.0	0.0	0.0	5	1	100.0	100.0
720	1400/02/22	52,550	-2.99	32.0 M	6.1 K	2.15	0.21	10.7 M	8.8 M	14.0 M	16.0 M	15.0 M	30.2 M	-1.5	-1.71	-2.15	0.0	0.0	0.0	3	2	100.0	100.0
721	1400/02/21	52,550	-2.99	10.3 M	2.0 K	0.59	0.07	5.1 M	6.8 M	14.0 M	10.3 M	12.4 M	30.2 M	-2.0	-1.83	-2.16	0.0	0.0	0.0	2	1	100.0	100.0
722	1400/02/20	52,550	-2.99	6.3 M	1.2 K	0.33	0.04	6.3 M	5.8 M	14.0 M	6.3 M	14.5 M	30.1 M	1.0	-2.5	-2.15	0.0	0.0	0.0	1	1	100.0	100.0
723	1400/02/18	52,550	-2.99	2.5 M	474.0	0.11	0.02	830.3 K	6.0 M	14.0 M	2.5 M	16.1 M	30.0 M	-3.0	-2.67	-2.13	0.0	0.0	0.0	3	1	100.0	100.0
724	1400/02/13	52,570	-2.99	54.1 M	10.3 K	4.66	0.36	18.0 M	6.5 M	13.9 M	27.1 M	18.5 M	30.1 M	-1.5	-2.83	-2.17	0.0	0.0	0.0	3	2	100.0	100.0
725	1400/02/12	52,570	-2.99	1.1 M	210.0	0.09	0.01	552.0 K	3.6 M	13.6 M	1.1 M	11.6 M	30.1 M	-2.0	-3.2	-2.21	0.0	0.0	0.0	2	1	100.0	100.0
726	1400/02/11	52,580	-2.99	22.9 M	4.4 K	3.2	0.13	3.8 M	3.6 M	12.6 M	22.9 M	11.6 M	30.1 M	-6.0	-3.2	-2.38	0.0	0.0	0.0	6	1	100.0	100.0
727	1400/02/08	52,590	-2.99	15.8 M	3.0 K	3.84	0.09	7.9 M	3.3 M	13.0 M	15.8 M	7.2 M	31.8 M	-2.0	-2.2	-2.44	0.0	0.0	0.0	2	1	100.0	100.0
728	1400/02/07	52,600	-2.99	17.3 M	3.3 K	23.09	0.09	4.3 M	2.1 M	12.7 M	17.3 M	4.1 M	32.1 M	-4.0	-2.0	-2.53	0.0	0.0	0.0	4	1	100.0	100.0
729	1400/02/06	52,600	-2.99	1.1 M	203.0	1.65	0.01	533.9 K	536.5 K	12.7 M	1.1 M	751.2 K	32.9 M	-2.0	-1.4	-2.6	0.0	0.0	0.0	2	1	100.0	100.0
730	1400/02/05	52,600	-2.99	1.1 M	210.0	1.76	0.01	552.3 K	541.0 K	12.3 M	1.1 M	649.2 K	33.0 M	-2.0	-1.2	-2.68	0.0	0.0	0.0	2	1	100.0	100.0
731	1400/02/04	52,600	-2.99	526.0 K	100.0	0.03	0.0	526.0 K	525.2 K	12.1 M	526.0 K	630.2 K	33.2 M	1.0	-1.2	-2.74	0.0	0.0	0.0	1	1	100.0	100.0
732	1400/02/01	52,600	-2.99	526.0 K	100.0	0.0	0.0	526.0 K	6.4 M	11.9 M	526.0 K	11.9 M	33.3 M	1.0	-1.87	-2.81	0.0	0.0	0.0	1	1	100.0	100.0
733	1400/01/31	53,140	-1.99	531.4 K	100.0	0.0	0.0	531.4 K	15.5 M	11.7 M	531.4 K	33.9 M	33.1 M	1.0	-2.18	-2.82	0.0	0.0	0.0	1	1	100.0	100.0
734	1400/01/30	53,140	-1.99	558.0 K	105.0	0.0	0.0	558.0 K	15.5 M	11.4 M	558.0 K	33.9 M	33.4 M	1.0	-2.18	-2.92	0.0	0.0	0.0	1	1	100.0	100.0
735	1400/01/28	53,140	-1.99	1.0 M	190.0	0.0	0.0	504.8 K	15.6 M	11.4 M	1.0 M	34.2 M	33.8 M	-2.0	-2.18	-2.95	0.0	0.0	0.0	2	1	100.0	100.0
736	1400/01/25	53,160	-1.99	92.9 M	17.5 K	0.16	0.43	9.3 M	15.7 M	11.4 M	23.2 M	34.2 M	34.0 M	-2.5	-2.17	-2.98	0.0	0.0	0.0	10	4	100.0	100.0
737	1400/01/24	53,780	-1.99	2.9 B	530.1 K	260.87	35.17	16.2 M	16.0 M	11.1 M	35.6 M	34.3 M	35.2 M	-2.2	-2.14	-3.18	0.0	0.0	0.0	176	80	100.0	100.0
738	1400/01/23	53,780	-1.99	537.8 K	100.0	0.04	0.01	537.8 K	9.1 M	7.1 M	537.8 K	9.1 M	35.4 M	1.0	1.0	-5.0	0.0	0.0	0.0	1	1	100.0	100.0
739	1400/01/22	53,790	-1.99	27.5 M	5.1 K	2.18	0.31	27.5 M	6.1 M	6.8 M	27.5 M	12.1 M	34.9 M	1.0	-2.0	-5.1	0.0	0.0	0.0	1	1	100.0	100.0
740	1400/01/21	53,790	-1.99	1.5 M	278.0	0.04	0.02	1.5 M	3.9 M	6.8 M	1.5 M	10.5 M	32.7 M	1.0	-2.67	-4.78	0.0	0.0	0.0	1	1	100.0	100.0
741	1400/01/18	53,790	-1.99	505.6 K	94.0	0.01	0.01	505.6 K	4.2 M	6.7 M	505.6 K	18.3 M	32.2 M	1.0	-4.4	-4.84	0.0	0.0	0.0	1	1	100.0	100.0
742	1400/01/17	53,800	-1.99	24.6 M	4.6 K	0.2	0.26	12.3 M	7.8 M	6.6 M	12.3 M	37.0 M	33.4 M	1.0	-4.77	-5.05	0.0	0.0	0.0	2	2	100.0	100.0
743	1400/01/16	53,800	-1.99	18.6 M	3.5 K	0.11	0.19	2.7 M	7.5 M	6.4 M	18.6 M	40.1 M	34.6 M	-7.0	-5.33	-5.42	0.0	0.0	0.0	7	1	100.0	100.0
744	1400/01/15	53,800	-1.99	17.7 M	3.3 K	0.11	0.17	3.5 M	8.7 M	6.4 M	17.7 M	43.4 M	33.9 M	-5.0	-5.0	-5.3	0.0	0.0	0.0	5	1	100.0	100.0
745	1400/01/14	53,830	-1.98	121.7 M	22.6 K	0.64	0.23	4.2 M	8.1 M	6.6 M	24.3 M	43.4 M	32.0 M	-5.8	-5.37	-4.86	0.0	0.0	0.0	29	5	100.0	100.0
746	1400/01/11	53,900	-1.98	298.1 M	55.3 K	2.21	0.26	15.7 M	9.4 M	16.4 M	74.5 M	43.3 M	38.7 M	-4.75	-4.59	-2.36	0.0	0.0	-40.6 M	19	4	100.0	100.0
747	1400/01/10	53,920	-2.0	145.4 M	27.0 K	1.35	0.13	7.3 M	7.4 M	23.1 M	36.3 M	35.6 M	35.1 M	-5.0	-4.79	-1.52	0.0	0.0	-40.6 M	20	4	100.0	100.0
748	1400/01/08	53,970	-2.0	241.4 M	44.7 K	3.68	0.22	11.0 M	7.0 M	23.3 M	48.3 M	31.6 M	35.1 M	-4.4	-4.53	-1.5	0.0	0.0	-40.6 M	22	5	100.0	100.0
749	1400/01/07	53,970	-2.0	17.5 M	3.2 K	0.22	0.02	1.5 M	4.8 M	23.4 M	17.5 M	25.2 M	35.0 M	-12.0	-5.23	-1.5	0.0	0.0	-40.6 M	12	1	100.0	100.0
750	1399/12/27	54,030	-2.0	250.6 M	46.4 K	7.37	0.22	9.0 M	6.1 M	23.2 M	31.3 M	28.1 M	35.2 M	-3.5	-4.57	-1.51	0.0	0.0	-40.6 M	28	8	100.0	100.0
751	1399/12/26	54,030	-2.0	21.9 M	4.1 K	0.38	0.02	2.4 M	4.1 M	23.3 M	21.9 M	24.3 M	35.1 M	-9.0	-5.86	-1.51	0.0	0.0	-40.6 M	9	1	100.0	100.0
752	1399/12/25	54,030	-2.0	6.5 M	1.2 K	0.08	0.01	1.1 M	5.0 M	22.8 M	3.3 M	41.5 M	35.2 M	-3.0	-8.29	-1.55	0.0	0.0	-40.6 M	6	2	100.0	100.0
753	1399/12/24	54,040	-1.99	31.6 M	5.8 K	0.35	0.02	2.4 M	6.5 M	22.0 M	31.6 M	54.1 M	35.5 M	-13.0	-8.37	-1.61	0.0	0.0	-145.6 M	13	1	100.0	100.0
754	1399/12/23	54,060	-1.99	82.1 M	15.2 K	0.84	0.03	10.3 M	6.4 M	21.8 M	41.1 M	44.8 M	36.1 M	-4.0	-7.0	-1.65	0.0	0.0	-291.5 M	8	2	100.0	100.0
755	1399/12/20	54,070	-1.99	28.0 M	5.2 K	0.3	0.01	5.6 M	6.4 M	24.2 M	28.0 M	32.4 M	34.2 M	-5.0	-5.07	-1.41	0.0	0.0	-157.3 M	5	1	100.0	100.0
756	1399/12/19	54,100	-1.99	142.4 M	26.3 K	1.68	0.04	5.5 M	5.8 M	24.9 M	142.4 M	29.2 M	32.0 M	-26.0	-5.0	-1.29	0.0	0.0	-157.3 M	26	1	100.0	100.0
757	1399/12/18	54,130	-1.99	148.7 M	27.5 K	2.26	0.03	9.9 M	5.9 M	24.4 M	49.6 M	24.9 M	29.9 M	-5.0	-4.24	-1.23	0.0	0.0	-182.8 M	15	3	100.0	100.0
758	1399/12/17	54,140	-1.99	46.9 M	8.7 K	0.71	0.01	2.9 M	4.4 M	24.5 M	15.6 M	21.9 M	28.8 M	-5.33	-4.93	-1.17	0.0	0.0	-210.9 M	16	3	100.0	100.0
759	1399/12/16	54,170	-1.99	120.6 M	22.3 K	1.75	0.02	8.6 M	4.8 M	22.6 M	17.2 M	22.2 M	27.9 M	-2.0	-4.6	-1.24	0.0	0.0	-226.5 M	14	7	100.0	100.0
760	1399/12/13	54,170	-1.99	8.3 M	1.5 K	0.0	0.0	916.7 K	5.0 M	22.2 M	4.1 M	21.6 M	27.3 M	-4.5	-4.31	-1.23	0.0	0.0	-101.9 M	9	2	100.0	100.0
761	1399/12/12	54,190	-1.99	99.6 M	18.4 K	0.02	0.01	5.5 M	21.5 M	22.0 M	49.8 M	39.3 M	27.7 M	-9.0	-1.83	-1.26	0.0	-162.5 M	-209.1 M	18	2	100.0	100.0
762	1399/12/11	54,200	-1.99	53.8 M	9.9 K	0.01	0.01	3.2 M	28.1 M	22.1 M	53.8 M	35.3 M	28.1 M	-17.0	-1.25	-1.27	0.0	-162.5 M	-335.3 M	17	1	100.0	100.0
763	1399/12/10	54,210	-1.99	50.5 M	9.3 K	0.01	0.0	4.6 M	28.5 M	22.0 M	16.8 M	35.3 M	28.4 M	-3.67	-1.24	-1.29	0.0	-162.5 M	-454.5 M	11	3	100.0	100.0
764	1399/12/09	54,240	-1.99	132.9 M	24.5 K	0.03	0.01	9.5 M	28.5 M	23.0 M	16.6 M	35.4 M	29.9 M	-1.75	-1.24	-1.3	0.0	-162.5 M	-564.3 M	14	8	100.0	100.0
765	1399/12/06	54,160	-1.99	9.1 B	1.6 M	3.54	0.72	24.3 M	28.1 M	22.5 M	40.3 M	35.7 M	30.2 M	-1.66	-1.27	-1.34	-812.4 M	-162.5 M	-692.5 M	340	225	91.0	100.0
766	1399/12/05	55,200	-1.99	12.5 B	2.3 M	113.55	0.91	34.4 M	30.0 M	22.6 M	32.9 M	33.0 M	30.7 M	1.05	-1.1	-1.36	0.0	0.0	-677.9 M	362	379	100.0	100.0
767	1399/12/04	55,200	-1.99	19.7 M	3.6 K	0.03	0.0	2.8 M	5.4 M	22.8 M	19.7 M	39.2 M	31.5 M	-7.0	-7.29	-1.39	0.0	0.0	-597.5 M	7	1	100.0	100.0
768	1399/12/03	55,210	-1.99	58.2 M	10.5 K	0.02	0.0	4.9 M	6.1 M	23.2 M	58.2 M	38.0 M	31.2 M	-12.0	-6.18	-1.35	0.0	-420.0 M	-524.5 M	12	1	100.0	100.0
769	1399/12/02	55,230	-1.99	104.0 M	18.8 K	0.02	0.01	4.7 M	16.8 M	23.5 M	104.0 M	37.6 M	31.0 M	-22.0	-2.24	-1.32	0.0	-1.0 B	-407.0 M	22	1	100.0	100.0
770	1399/11/29	55,260	-1.99	138.0 M	25.0 K	0.02	0.01	6.3 M	24.0 M	23.9 M	27.6 M	33.4 M	30.0 M	-4.4	-1.39	-1.26	0.0	-466.6 M	-292.4 M	22	5	100.0	100.0
771	1399/11/28	55,310	-1.98	228.4 M	41.3 K	0.02	0.02	5.9 M	25.3 M	23.8 M	38.1 M	30.4 M	30.1 M	-6.5	-1.2	-1.27	0.0	-466.6 M	-318.8 M	39	6	100.0	100.0
772	1399/11/27	55,850	-1.98	2.5 B	449.8 K	0.18	0.16	7.1 M	24.6 M	23.9 M	37.5 M	28.1 M	30.3 M	-5.28	-1.14	-1.27	-2.1 B	-568.9 M	-404.8 M	58	67	16.4	100.0
773	1399/11/26	55,910	-2.0	10.7 B	1.9 M	0.68	0.7	20.7 M	25.1 M	24.0 M	37.6 M	26.8 M	30.7 M	-1.81	-1.07	-1.28	-2.9 B	-261.1 M	-414.9 M	374	284	72.6	100.0
774	1399/11/25	57,120	5.99	16.3 B	2.9 M	0.99	0.96	30.0 M	22.6 M	23.9 M	30.1 M	25.0 M	30.9 M	-1.0	-1.11	-1.29	2.7 B	260.1 M	-389.6 M	542	451	100.0	83.5
775	1399/11/21	54,140	4.98	12.5 B	2.3 M	0.87	0.69	27.6 M	20.7 M	22.8 M	25.4 M	23.8 M	32.1 M	1.09	-1.15	-1.41	0.0	221.6 M	-666.7 M	452	491	100.0	100.0
776	1399/11/20	51,600	1.9	11.6 B	2.3 M	0.85	0.69	21.2 M	19.4 M	23.2 M	22.3 M	24.4 M	32.1 M	-1.05	-1.26	-1.39	-511.5 M	-207.3 M	19.1 M	518	516	94.5	98.9
777	1399/11/19	51,220	4.98	14.9 B	2.9 M	1.02	0.92	24.8 M	19.5 M	23.4 M	24.4 M	26.2 M	32.4 M	1.01	-1.34	-1.38	-560.9 M	-609.9 M	44.7 M	579	610	96.2	100.0
778	1399/11/18	46,400	-3.47	16.7 B	3.4 M	0.77	1.1	15.8 M	18.9 M	23.5 M	24.0 M	27.8 M	32.5 M	-1.52	-1.47	-1.38	-311.6 M	-974.4 M	78.0 M	1,018	681	96.2	98.0
779	1399/11/15	48,960	5.0	17.0 B	3.5 M	0.85	1.12	19.9 M	23.1 M	23.8 M	23.1 M	32.0 M	33.0 M	-1.16	-1.38	-1.39	2.5 B	-1.4 B	207.9 M	851	624	99.7	85.0
780	1399/11/14	46,620	-4.99	5.2 B	1.1 M	0.25	0.35	15.2 M	22.6 M	23.9 M	42.3 M	34.2 M	33.8 M	-2.78	-1.51	-1.42	-2.1 B	-2.4 B	192.2 M	201	123	58.8	100.0
781	1399/11/13	48,960	-4.99	11.1 B	2.3 M	0.43	0.66	22.6 M	23.2 M	24.0 M	33.6 M	35.3 M	33.2 M	-1.48	-1.52	-1.38	-2.5 B	-2.0 B	299.4 M	377	329	76.8	99.5
782	1399/11/12	50,700	-4.99	20.9 B	4.1 M	0.87	1.2	20.9 M	24.3 M	24.2 M	30.6 M	36.6 M	33.3 M	-1.46	-1.51	-1.38	-2.4 B	-1.2 B	222.3 M	886	683	88.6	100.0
783	1399/11/11	52,020	-4.99	60.8 B	11.4 M	4.42	4.01	26.1 M	25.8 M	24.6 M	34.6 M	36.7 M	33.1 M	-1.33	-1.42	-1.35	-2.2 B	-442.5 M	343.1 M	2,212	1,732	95.1	98.7
784	1399/11/08	54,170	-5.0	10.1 B	1.8 M	0.71	0.67	13.9 M	26.8 M	24.4 M	38.2 M	37.3 M	32.3 M	-2.76	-1.39	-1.32	-2.6 B	467.0 M	453.0 M	543	264	74.6	100.0
785	1399/11/07	57,030	4.99	17.8 B	3.1 M	1.52	1.18	24.4 M	31.7 M	25.1 M	47.5 M	31.0 M	31.6 M	-1.95	1.02	-1.26	-520.0 M	1.4 B	581.2 M	644	342	88.6	91.6
786	1399/11/06	54,740	4.99	31.8 B	5.9 M	5.81	2.48	28.5 M	33.3 M	25.3 M	41.4 M	28.2 M	30.4 M	-1.46	1.18	-1.2	1.6 B	1.4 B	616.8 M	1,085	706	96.9	91.9
787	1399/11/05	52,140	4.99	6.2 B	1.2 M	1.22	0.51	93.9 M	43.8 M	25.1 M	17.8 M	19.5 M	29.0 M	5.27	2.24	-1.16	1.5 B	770.6 M	536.4 M	55	208	83.9	60.2
788	1399/11/04	50,010	5.0	4.5 B	894.5 K	0.95	0.39	91.3 M	36.1 M	24.8 M	16.7 M	26.1 M	29.0 M	5.46	1.38	-1.17	2.4 B	18.5 M	472.8 M	49	127	100.0	47.5
789	1399/11/01	48,760	5.0	9.4 B	2.0 M	0.88	0.89	39.7 M	25.0 M	24.5 M	14.1 M	34.7 M	28.7 M	2.81	-1.38	-1.17	2.3 B	-934.0 M	364.5 M	236	500	100.0	75.5
790	1399/10/30	44,960	-4.99	1.6 B	362.3 K	0.09	0.16	10.6 M	18.6 M	24.2 M	116.4 M	48.4 M	29.3 M	-10.99	-2.6	-1.21	-528.3 M	-2.0 B	259.0 M	104	14	67.6	100.0
791	1399/10/29	46,510	-4.98	3.0 B	646.7 K	0.16	0.26	24.2 M	22.4 M	24.5 M	101.7 M	38.3 M	28.7 M	-4.21	-1.71	-1.17	-1.7 B	885.0 M	319.2 M	34	25	27.3	84.5
792	1399/10/27	48,950	-4.99	4.8 B	981.7 K	0.23	0.38	30.2 M	22.8 M	24.8 M	155.0 M	36.2 M	27.3 M	-5.14	-1.59	-1.1	-2.3 B	1.2 B	406.3 M	83	31	52.1	100.0
793	1399/10/24	50,780	-5.0	3.8 B	743.8 K	0.17	0.28	9.2 M	23.1 M	24.3 M	1.9 B	33.1 M	26.4 M	-204.78	-1.43	-1.08	-2.4 B	1.7 B	521.2 M	148	2	36.1	100.0
794	1399/10/23	50,420	-4.99	44.8 B	8.4 M	2.28	3.4	19.1 M	22.7 M	24.0 M	40.0 M	31.5 M	25.1 M	-2.09	-1.39	-1.05	-2.9 B	2.7 B	644.3 M	2,182	1,113	93.0	99.4
795	1399/10/22	54,010	5.0	53.8 B	10.1 M	5.27	4.77	26.7 M	24.5 M	23.5 M	29.9 M	28.7 M	21.8 M	-1.12	-1.17	1.08	13.7 B	3.7 B	802.0 M	1,961	1,290	97.2	71.7
796	1399/10/21	52,870	4.98	2.3 B	441.1 K	0.13	0.21	129.6 M	22.2 M	21.6 M	14.4 M	25.7 M	20.5 M	9.0	-1.16	1.06	0.0	914.0 M	180.5 M	18	162	100.0	100.0
797	1399/10/20	51,050	5.0	8.9 B	1.8 M	0.5	0.74	29.4 M	23.0 M	21.4 M	22.5 M	29.9 M	20.2 M	1.31	-1.3	1.06	106.2 M	100.6 M	189.1 M	300	387	99.1	97.9
798	1399/10/14	48,630	4.99	7.4 B	1.5 M	0.45	0.6	14.9 M	23.1 M	21.3 M	26.1 M	30.4 M	20.4 M	-1.75	-1.31	1.05	2.3 B	85.9 M	183.4 M	494	195	100.0	69.0
799	1399/10/13	46,340	4.98	21.1 B	4.5 M	1.78	1.81	21.5 M	25.3 M	21.3 M	35.6 M	29.3 M	19.7 M	-1.65	-1.16	1.08	2.2 B	-371.2 M	69.0 M	980	531	100.0	89.7
800	1399/10/10	44,400	4.99	5.9 B	1.3 M	0.57	0.49	23.4 M	28.2 M	20.6 M	18.7 M	26.1 M	18.4 M	1.25	1.08	1.12	0.0	-806.8 M	-60.3 M	253	316	100.0	100.0
801	1399/10/09	42,580	4.98	31.5 B	7.5 M	7.72	2.55	26.4 M	29.9 M	19.8 M	34.5 M	25.8 M	18.4 M	-1.31	1.16	1.08	-4.1 B	-768.2 M	-60.3 M	1,042	914	87.1	100.0
802	1399/10/08	40,740	5.0	11.8 B	2.9 M	6.37	0.69	28.2 M	40.5 M	19.3 M	25.9 M	17.4 M	16.4 M	1.09	2.33	1.17	32.4 M	45.2 M	190.9 M	419	455	100.0	99.7
803	1399/10/07	39,740	4.99	2.7 B	675.1 K	1.67	0.16	95.8 M	126.7 M	18.5 M	13.5 M	11.1 M	18.9 M	7.07	11.45	-1.02	0.0	76.2 M	517.0 M	28	198	100.0	100.0
804	1399/10/06	39,180	4.98	1.5 B	380.7 K	0.91	0.09	165.8 M	148.4 M	18.4 M	9.0 M	9.8 M	19.1 M	18.33	15.07	-1.04	0.0	113.2 M	517.0 M	9	165	100.0	100.0
805	1399/10/03	38,670	5.0	1.5 B	379.8 K	0.51	0.09	209.8 M	140.1 M	18.3 M	8.2 M	9.8 M	19.2 M	25.66	14.31	-1.05	193.4 M	149.7 M	517.0 M	7	156	100.0	86.8
806	1399/10/02	38,030	5.0	1.8 B	483.6 K	0.28	0.12	131.4 M	44.9 M	18.2 M	15.0 M	13.4 M	19.3 M	8.79	3.34	-1.06	0.0	246.0 M	507.3 M	14	123	100.0	100.0
807	1399/10/01	37,540	4.98	1.4 B	369.6 K	0.19	0.09	115.6 M	32.7 M	18.1 M	9.6 M	16.5 M	19.4 M	12.05	1.98	-1.07	187.7 M	250.2 M	507.3 M	12	125	100.0	86.5
808	1399/09/30	37,020	4.99	1.5 B	412.8 K	0.18	0.1	152.8 M	26.2 M	18.0 M	8.6 M	16.9 M	19.5 M	17.86	1.55	-1.08	185.1 M	212.3 M	497.9 M	10	157	100.0	87.9
809	1399/09/29	36,460	4.98	1.6 B	445.1 K	0.14	0.11	124.8 M	22.0 M	17.9 M	8.8 M	16.7 M	19.6 M	14.21	1.31	-1.1	182.3 M	185.2 M	503.1 M	13	164	100.0	88.8
810	1399/09/26	34,750	4.98	6.9 B	2.0 M	0.57	0.5	28.0 M	17.5 M	17.8 M	19.0 M	16.3 M	19.8 M	1.47	1.07	-1.11	675.0 M	207.7 M	494.0 M	247	328	100.0	90.2
811	1399/09/25	33,390	5.0	17.5 B	5.3 M	2.03	1.41	29.0 M	16.0 M	17.6 M	19.3 M	16.9 M	19.8 M	1.5	-1.06	-1.13	20.7 M	330.3 M	460.3 M	601	901	99.9	99.7
812	1399/09/24	31,490	-4.98	5.7 B	1.8 M	0.51	0.49	14.4 M	13.8 M	17.1 M	16.4 M	15.2 M	19.8 M	-1.14	-1.11	-1.16	-1.4 M	360.4 M	459.2 M	399	350	100.0	100.0
813	1399/09/23	33,020	-4.98	7.1 B	2.1 M	0.54	0.6	14.0 M	16.1 M	17.2 M	13.4 M	17.3 M	20.0 M	1.04	-1.08	-1.16	49.5 M	359.1 M	459.3 M	505	522	100.0	99.3
814	1399/09/22	33,320	-4.99	16.9 B	4.9 M	1.26	1.47	12.7 M	16.6 M	17.3 M	14.5 M	17.1 M	20.3 M	-1.15	-1.03	-1.17	294.7 M	348.6 M	456.8 M	1,313	1,125	98.5	96.7
815	1399/09/19	35,070	5.0	11.5 B	3.3 M	0.77	1.05	13.7 M	17.6 M	17.8 M	21.9 M	17.6 M	21.0 M	-1.6	-1.0	-1.18	1.3 B	208.3 M	442.1 M	840	467	99.8	88.6
816	1399/09/18	34,180	4.98	3.0 B	873.7 K	0.14	0.28	22.3 M	17.5 M	18.1 M	9.2 M	17.2 M	20.9 M	2.41	1.02	-1.16	170.9 M	-49.3 M	377.7 M	134	305	100.0	94.3
817	1399/09/17	32,600	4.76	21.3 B	6.5 M	0.6	2.36	23.8 M	18.4 M	18.1 M	23.5 M	16.8 M	21.3 M	1.01	1.09	-1.18	-7.7 M	107.8 M	369.1 M	859	872	96.1	96.2
818	1399/09/16	31,720	5.0	13.3 B	4.3 M	0.42	1.67	17.4 M	17.7 M	17.5 M	14.4 M	21.0 M	21.1 M	1.2	-1.19	-1.2	-3.2 M	1.4 B	369.5 M	766	922	100.0	100.0
819	1399/09/15	30,600	0.03	13.2 B	4.4 M	0.47	1.86	14.6 M	17.7 M	17.5 M	15.7 M	22.0 M	22.0 M	-1.08	-1.24	-1.25	-406.6 M	1.4 B	369.7 M	871	836	96.9	100.0
820	1399/09/12	29,670	-5.0	16.1 B	5.3 M	0.64	2.54	14.4 M	18.0 M	17.9 M	18.2 M	22.9 M	22.9 M	-1.26	-1.27	-1.28	0.0	1.5 B	390.1 M	1,118	886	100.0	100.0
821	1399/09/11	31,680	4.97	36.6 B	11.7 M	1.99	7.86	20.6 M	18.6 M	18.4 M	15.2 M	23.7 M	23.7 M	1.36	-1.27	-1.29	956.2 M	1.5 B	390.1 M	1,772	2,346	100.0	97.4
822	1399/09/10	29,740	-4.98	87.9 B	29.1 M	461.77	879.86	17.9 M	17.9 M	17.6 M	31.1 M	31.3 M	31.3 M	-1.73	-1.75	-1.78	6.6 B	1.3 B	342.3 M	4,904	2,619	100.0	92.5
823	1399/09/09	30,020	-5.0	912.2 M	303.9 K	6.09	16.53	22.8 M	15.8 M	9.9 M	130.3 M	78.9 M	50.8 M	-5.71	-5.0	-5.14	0.0	0.0	14.6 M	40	7	100.0	100.0
824	1399/09/08	30,020	-5.0	9.9 M	3.3 K	0.06	0.17	1.1 M	9.1 M	6.6 M	9.9 M	48.2 M	29.3 M	-9.0	-5.27	-4.44	0.0	57.8 M	14.6 M	9	1	100.0	100.0
825	1399/09/05	30,020	-5.0	3.5 M	1.2 K	0.02	0.06	1.2 M	10.0 M	6.9 M	3.5 M	57.1 M	27.1 M	-3.0	-5.69	-3.91	0.0	57.8 M	14.6 M	3	1	100.0	100.0
826	1399/09/04	30,020	-5.0	5.1 M	1.7 K	0.03	0.06	2.6 M	9.2 M	7.2 M	5.1 M	67.8 M	27.9 M	-2.0	-7.39	-3.87	0.0	57.8 M	14.6 M	2	1	100.0	100.0
827	1399/09/03	30,030	-5.0	16.2 M	5.4 K	0.09	0.18	2.7 M	9.1 M	8.4 M	8.1 M	58.9 M	39.2 M	-3.0	-6.48	-4.64	0.0	57.8 M	14.6 M	6	2	100.0	100.0
828	1399/09/02	28,890	-10.0	687.9 M	238.1 K	15.07	12.54	11.7 M	9.4 M	8.3 M	99.7 M	63.7 M	40.7 M	-8.55	-6.81	-4.89	288.9 M	57.8 M	14.6 M	59	4	100.0	58.0
829	1399/09/01	30,530	-4.98	90.5 M	29.6 K	2.86	1.49	9.0 M	5.7 M	6.2 M	90.5 M	34.5 M	32.3 M	-10.0	-6.0	-5.24	0.0	0.0	107.0 K	10	1	100.0	100.0
830	1399/08/28	30,560	-4.98	99.1 M	32.4 K	7.72	1.75	4.7 M	4.2 M	6.2 M	99.1 M	22.6 M	33.1 M	-21.0	-5.43	-5.32	0.0	0.0	107.0 K	21	1	100.0	100.0
831	1399/08/27	30,570	-4.97	43.5 M	14.2 K	8.61	0.79	6.2 M	3.2 M	6.3 M	14.5 M	9.2 M	30.7 M	-2.33	-2.86	-4.86	0.0	0.0	107.0 K	7	3	100.0	100.0
832	1399/08/26	30,570	-4.97	5.2 M	1.7 K	1.28	0.09	2.6 M	1.3 M	6.1 M	5.2 M	5.1 M	31.5 M	-2.0	-4.0	-5.16	0.0	0.0	107.0 K	2	1	100.0	100.0
833	1399/08/25	30,570	-4.97	3.0 M	985.0	0.78	0.05	1.5 M	1.1 M	6.0 M	3.0 M	4.1 M	31.8 M	-2.0	-3.8	-5.33	0.0	0.0	107.0 K	2	1	100.0	100.0
834	1399/08/24	30,570	-4.97	7.3 M	2.4 K	2.57	0.13	1.2 M	969.1 K	6.0 M	7.3 M	3.9 M	31.8 M	-6.0	-4.0	-5.33	0.0	0.0	107.0 K	6	1	100.0	100.0
835	1399/08/21	30,570	-4.97	5.2 M	1.7 K	0.58	0.09	1.7 M	835.6 K	6.1 M	5.2 M	3.0 M	31.0 M	-3.0	-3.61	-5.06	0.0	428.0 K	-356.8 K	3	1	100.0	100.0
836	1399/08/14	30,570	-4.97	4.5 M	1.5 K	0.45	0.07	646.3 K	2.1 M	6.3 M	4.5 M	10.5 M	32.1 M	-7.0	-5.0	-5.06	0.0	428.0 K	-356.8 K	7	1	100.0	100.0
837	1399/08/11	30,570	-4.97	541.1 K	177.0	0.04	0.01	541.1 K	3.0 M	6.8 M	541.1 K	9.6 M	33.5 M	1.0	-3.26	-4.89	0.0	428.0 K	-356.8 K	1	1	100.0	100.0
838	1399/08/10	30,570	-4.97	1.8 M	603.0	0.09	0.01	614.5 K	3.5 M	6.9 M	1.8 M	11.8 M	35.8 M	-3.0	-3.4	-5.16	0.0	428.0 K	-356.8 K	3	1	100.0	100.0
839	1399/08/05	30,570	-4.97	2.1 M	700.0	0.07	0.01	713.3 K	4.3 M	7.0 M	0.0	16.3 M	89.7 M	0.0	-3.75	-12.89	2.1 M	428.0 K	-111.5 M	3	0	100.0	0.0
840	1399/07/30	30,580	-4.97	35.1 M	11.5 K	0.85	0.18	5.0 M	5.6 M	7.6 M	35.1 M	14.2 M	88.8 M	-7.0	-2.55	-11.63	0.0	0.0	-111.6 M	7	1	100.0	100.0
841	1399/07/28	30,580	-4.97	10.7 M	3.5 K	0.07	0.05	3.6 M	7.1 M	7.7 M	5.4 M	15.8 M	88.1 M	-1.5	-2.23	-11.5	0.0	0.0	-111.6 M	3	2	100.0	100.0
842	1399/07/27	30,590	-4.97	23.5 M	7.7 K	0.15	0.11	4.7 M	10.8 M	8.5 M	11.7 M	45.2 M	90.0 M	-2.5	-4.18	-10.57	0.0	0.0	-104.1 M	5	2	100.0	100.0
843	1399/07/23	30,590	-5.0	28.4 M	9.3 K	0.18	0.13	5.7 M	10.1 M	8.3 M	28.4 M	48.5 M	91.8 M	-5.0	-4.81	-11.01	0.0	0.0	-104.3 M	5	1	100.0	100.0
844	1399/07/22	30,610	-5.0	59.1 M	19.3 K	0.33	0.25	7.4 M	7.7 M	8.8 M	11.8 M	44.8 M	98.0 M	-1.6	-5.78	-11.09	0.0	0.0	-104.3 M	8	5	100.0	100.0
845	1399/07/21	30,640	-4.99	84.1 M	27.5 K	0.51	0.36	10.5 M	7.9 M	9.5 M	28.0 M	59.8 M	111.0 M	-2.67	-7.6	-11.73	0.0	0.0	-104.3 M	8	3	100.0	100.0
846	1399/07/20	30,830	-4.99	572.6 M	185.7 K	10.99	2.77	12.7 M	7.5 M	9.3 M	95.4 M	63.4 M	115.0 M	-7.5	-8.46	-12.36	0.0	0.0	-104.3 M	45	6	100.0	100.0
847	1399/07/19	30,840	-4.99	31.1 M	10.1 K	0.63	0.15	2.8 M	3.6 M	8.5 M	31.1 M	32.6 M	116.5 M	-11.0	-9.12	-13.7	0.0	0.0	-104.3 M	11	1	100.0	100.0
848	1399/07/16	30,860	-4.99	58.9 M	19.1 K	1.56	0.29	1.8 M	3.5 M	8.5 M	19.6 M	30.9 M	116.3 M	-10.67	-8.75	-13.65	0.0	0.0	-104.3 M	32	3	100.0	100.0
849	1399/07/15	30,910	-4.98	150.8 M	48.8 K	15.68	0.77	8.4 M	4.7 M	9.5 M	75.4 M	31.6 M	121.7 M	-9.0	-6.67	-12.81	0.0	0.0	-104.3 M	18	2	100.0	100.0
850	1399/07/14	30,910	-4.98	10.8 M	3.5 K	0.64	0.03	2.7 M	1.8 M	9.5 M	10.8 M	8.0 M	120.8 M	-4.0	-4.54	-12.7	0.0	-1.9 M	-104.3 M	4	1	100.0	100.0
851	1399/07/13	30,910	-4.98	9.5 M	3.1 K	0.3	0.03	1.2 M	3.6 M	9.8 M	9.5 M	14.0 M	165.0 M	-8.0	-3.93	-16.9	0.0	-1.9 M	-236.3 M	8	1	100.0	100.0
852	1399/07/12	30,920	-4.98	17.2 M	5.6 K	0.38	0.05	2.2 M	8.0 M	9.9 M	17.2 M	23.0 M	166.9 M	-8.0	-2.88	-16.9	0.0	-1.9 M	-236.5 M	8	1	100.0	100.0
853	1399/07/09	30,920	-4.98	1.3 M	410.0	0.0	0.0	633.9 K	10.0 M	9.9 M	1.3 M	32.8 M	167.7 M	-2.0	-3.28	-16.87	0.0	-1.9 M	-236.5 M	2	1	100.0	100.0
854	1399/07/08	30,920	-4.98	9.3 M	3.0 K	0.02	0.03	0.0	9.4 M	10.0 M	4.6 M	249.5 M	165.8 M	0.0	-26.64	-16.6	-9.3 M	-446.5 M	-236.5 M	0	2	0.0	100.0
855	1399/07/06	30,940	-4.98	47.0 M	15.2 K	0.08	0.08	15.7 M	10.0 M	9.8 M	47.0 M	222.5 M	151.0 M	-3.0	-22.26	-15.46	0.0	-444.6 M	-236.0 M	3	1	100.0	100.0
856	1399/07/05	30,970	-4.97	86.6 M	27.9 K	0.15	0.1	14.4 M	9.5 M	14.9 M	43.3 M	219.1 M	47.0 M	-3.0	-23.12	-3.16	0.0	-444.6 M	-236.0 M	6	2	100.0	100.0
857	1399/07/02	30,990	-5.0	85.7 M	27.7 K	0.14	0.1	7.8 M	11.6 M	18.8 M	85.7 M	220.0 M	34.7 M	-11.0	-19.01	-1.85	0.0	-414.7 M	-236.2 M	11	1	100.0	100.0
858	1399/07/01	31,760	-5.0	2.3 B	713.5 K	10.33	2.81	5.4 M	10.5 M	18.8 M	566.6 M	205.5 M	34.6 M	-105.33	-19.53	-1.84	-2.2 B	-415.5 M	-236.2 M	8	4	1.9	100.0
859	1399/06/31	30,370	-9.99	407.5 M	134.2 K	2.18	0.47	10.4 M	11.7 M	18.4 M	81.5 M	83.6 M	30.9 M	-7.8	-7.14	-1.68	0.0	29.2 M	-125.0 M	39	5	100.0	100.0
860	1399/06/30	32,060	-4.98	2.7 M	857.0	0.01	0.0	1.4 M	14.0 M	20.0 M	2.7 M	102.8 M	26.3 M	-2.0	-7.33	-1.31	0.0	29.2 M	-124.8 M	2	1	100.0	100.0
861	1399/06/29	32,150	-4.99	267.5 M	83.2 K	1.7	0.19	31.0 M	13.5 M	20.0 M	49.2 M	105.2 M	26.5 M	-1.59	-7.78	-1.33	149.8 M	29.2 M	-156.2 M	8	2	92.8	36.8
862	1399/06/26	32,190	-4.99	102.0 M	31.7 K	0.71	0.07	5.2 M	10.7 M	21.3 M	51.0 M	113.3 M	24.6 M	-9.89	-10.62	-1.16	-4.0 M	-794.4 K	-163.9 M	19	2	96.1	100.0
863	1399/06/25	32,300	-4.97	308.8 M	95.6 K	3.77	0.22	13.4 M	11.1 M	20.9 M	308.8 M	119.7 M	24.8 M	-23.0	-10.83	-1.19	0.0	0.0	-163.7 M	23	1	100.0	100.0
864	1399/06/24	32,400	-4.99	310.7 M	95.9 K	15.26	0.21	18.3 M	9.3 M	20.6 M	155.3 M	68.5 M	24.8 M	-8.5	-7.33	-1.2	0.0	0.0	-163.7 M	17	2	100.0	100.0
865	1399/06/23	32,410	-4.98	21.7 M	6.7 K	0.04	0.01	3.6 M	3.5 M	20.3 M	21.7 M	20.4 M	23.8 M	-6.0	-5.8	-1.17	0.0	0.0	-163.7 M	6	1	100.0	100.0
866	1399/06/22	32,430	-4.98	49.6 M	15.3 K	0.09	0.03	5.5 M	5.8 M	20.6 M	49.6 M	217.4 M	24.4 M	-9.0	-37.19	-1.18	0.0	-527.7 M	-163.7 M	9	1	100.0	100.0
867	1399/06/19	32,440	-4.98	27.4 M	8.4 K	0.05	0.01	2.7 M	6.0 M	20.3 M	27.4 M	220.0 M	24.5 M	-10.0	-36.53	-1.21	0.0	-528.5 M	-164.0 M	10	1	100.0	100.0
868	1399/06/18	32,440	-4.98	1.8 M	550.0	0.0	0.0	892.1 K	6.7 M	19.3 M	1.8 M	221.7 M	23.9 M	-2.0	-33.31	-1.24	0.0	-528.5 M	-164.0 M	2	1	100.0	100.0
869	1399/06/17	32,440	-4.98	1.3 M	403.0	0.0	0.0	653.7 K	7.5 M	19.6 M	1.3 M	212.2 M	24.3 M	-2.0	-28.43	-1.24	0.0	-528.5 M	-181.5 M	2	1	100.0	100.0
870	1399/06/16	33,400	-4.98	2.7 B	822.0 K	2.1	1.02	11.9 M	8.4 M	19.6 M	305.1 M	156.0 M	23.2 M	-25.68	-18.56	-1.19	-2.6 B	-528.5 M	-176.1 M	9	9	3.9	100.0
871	1399/06/15	33,430	-4.97	83.5 M	25.0 K	0.03	0.03	6.1 M	16.7 M	19.7 M	83.5 M	27.4 M	21.9 M	-13.68	-1.64	-1.11	-4.1 M	-825.1 K	-45.2 M	13	1	95.1	100.0
872	1399/06/12	33,440	-5.0	50.2 M	15.0 K	0.02	0.02	5.0 M	21.3 M	20.0 M	50.2 M	24.7 M	21.8 M	-10.0	-1.16	-1.09	0.0	-716.0 K	-27.7 M	10	1	100.0	100.0
873	1399/06/11	33,470	-5.0	90.6 M	27.1 K	0.04	0.03	9.1 M	21.4 M	20.0 M	45.3 M	24.7 M	21.6 M	-5.0	-1.15	-1.08	0.0	-716.0 K	-27.7 M	10	2	100.0	100.0
874	1399/06/10	33,250	-5.94	463.0 M	136.0 K	0.16	0.14	8.9 M	20.8 M	19.6 M	51.4 M	24.7 M	22.0 M	-5.78	-1.19	-1.12	0.0	-716.0 K	5.3 M	52	9	100.0	100.0
875	1399/06/05	34,100	-4.99	6.2 B	1.8 M	2.67	1.87	18.9 M	23.0 M	19.4 M	26.0 M	21.5 M	22.0 M	-1.37	1.07	-1.14	0.0	245.9 K	5.3 M	327	238	100.0	100.0
876	1399/06/04	35,800	-4.99	6.4 B	1.8 M	2.27	2.06	28.9 M	25.0 M	20.0 M	22.6 M	20.8 M	21.7 M	1.28	1.21	-1.09	-3.6 M	-125.4 M	5.3 M	222	285	99.9	100.0
877	1399/06/03	35,820	-4.99	45.6 M	12.7 K	0.02	0.01	6.5 M	23.5 M	19.9 M	22.8 M	20.3 M	21.3 M	-3.5	1.16	-1.07	0.0	-125.7 M	5.5 M	7	2	100.0	100.0
878	1399/06/02	35,870	-4.98	112.9 M	31.5 K	0.04	0.03	3.9 M	22.2 M	19.6 M	56.4 M	20.8 M	21.5 M	-14.5	1.07	-1.1	0.0	-125.7 M	5.5 M	29	2	100.0	100.0
879	1399/06/01	36,740	-4.99	2.9 B	783.3 K	1.11	0.71	29.7 M	22.0 M	19.2 M	14.5 M	21.0 M	21.3 M	2.05	1.05	-1.11	4.8 M	-125.7 M	5.7 M	98	201	100.0	99.8
880	1399/05/29	36,900	-4.99	2.5 B	655.2 K	0.74	0.54	19.1 M	19.9 M	19.5 M	28.4 M	21.8 M	21.5 M	-1.48	-1.1	-1.1	-628.2 M	-126.6 M	5.3 M	99	89	75.1	100.0
881	1399/05/28	38,040	-5.0	9.6 B	2.5 M	5.52	1.69	24.8 M	20.8 M	19.6 M	21.2 M	22.9 M	20.2 M	1.17	-1.1	-1.03	-5.0 M	-995.9 K	38.5 M	386	452	99.9	100.0
882	1399/05/27	38,190	-4.98	361.3 M	94.6 K	0.1	0.06	6.3 M	16.6 M	17.9 M	361.3 M	26.0 M	21.4 M	-57.0	-1.57	-1.19	0.0	-1.1 M	66.8 M	57	1	100.0	100.0
883	1399/05/26	38,300	-4.99	280.3 M	73.2 K	0.05	0.04	6.7 M	16.9 M	18.4 M	280.3 M	23.1 M	21.6 M	-42.0	-1.37	-1.17	0.0	-1.1 M	86.1 M	42	1	100.0	100.0
884	1399/05/25	38,670	-4.99	919.1 M	237.7 K	0.15	0.13	12.9 M	18.4 M	19.0 M	11.1 M	23.9 M	21.8 M	1.17	-1.3	-1.15	0.0	-71.2 M	110.2 M	71	83	100.0	100.0
885	1399/05/22	40,480	-5.0	6.3 B	1.5 M	1.18	0.85	22.2 M	18.8 M	19.3 M	28.1 M	22.7 M	22.2 M	-1.26	-1.21	-1.15	0.0	-49.3 M	106.9 M	282	223	100.0	100.0
886	1399/05/21	40,990	-4.98	1.2 B	293.0 K	0.21	0.15	13.1 M	18.3 M	18.8 M	30.8 M	20.8 M	21.7 M	-2.34	-1.14	-1.15	-5.7 M	-53.6 M	107.0 M	91	39	99.5	100.0
887	1399/05/20	41,990	-3.89	10.7 B	2.5 M	2.62	1.3	16.2 M	19.3 M	18.9 M	21.8 M	20.5 M	22.1 M	-1.34	-1.06	-1.17	0.0	16.7 M	107.2 M	661	492	100.0	100.0
888	1399/05/19	44,490	4.98	12.1 B	2.8 M	4.24	1.48	20.7 M	21.4 M	19.1 M	25.9 M	19.4 M	22.3 M	-1.25	1.1	-1.17	-350.1 M	16.7 M	107.2 M	569	468	97.1	100.0
889	1399/05/15	43,410	4.98	2.9 B	663.5 K	0.84	0.34	20.1 M	19.2 M	19.0 M	11.9 M	17.4 M	22.1 M	1.69	1.1	-1.16	109.2 M	218.9 M	124.7 M	143	233	100.0	96.2
890	1399/05/14	42,930	4.99	1.3 B	302.5 K	0.33	0.13	22.8 M	17.5 M	19.3 M	10.8 M	21.3 M	22.5 M	2.11	-1.22	-1.16	-21.5 M	197.1 M	126.9 M	56	120	98.3	100.0
891	1399/05/13	41,930	4.98	2.7 B	632.6 K	0.72	0.27	30.1 M	19.5 M	19.1 M	21.2 M	22.9 M	22.9 M	1.42	-1.18	-1.2	345.9 M	201.4 M	61.9 M	88	109	100.0	87.0
892	1399/05/12	41,370	5.0	1.5 B	364.3 K	0.36	0.16	18.4 M	20.3 M	19.2 M	14.8 M	21.7 M	22.7 M	1.24	-1.07	-1.19	0.0	132.2 M	44.6 M	82	102	100.0	100.0
893	1399/05/11	39,440	4.98	5.1 B	1.3 M	1.21	0.56	15.4 M	19.1 M	19.4 M	30.2 M	23.4 M	22.8 M	-1.96	-1.22	-1.18	660.9 M	132.2 M	44.6 M	333	148	100.0	87.1
894	1399/05/08	37,890	4.99	5.1 B	1.4 M	0.99	0.59	15.2 M	18.6 M	19.9 M	24.3 M	20.9 M	22.7 M	-1.6	-1.12	-1.14	0.0	669.4 K	11.6 M	337	210	100.0	100.0
895	1399/05/07	36,850	4.99	3.3 B	883.8 K	0.49	0.39	48.6 M	22.1 M	20.4 M	20.6 M	19.9 M	22.5 M	2.36	1.11	-1.11	0.0	29.6 K	32.7 M	67	158	100.0	100.0
896	1399/05/06	36,290	4.98	1.8 B	485.8 K	0.15	0.21	293.8 M	20.4 M	20.2 M	14.2 M	17.2 M	22.4 M	20.67	1.18	-1.11	0.0	7.3 M	18.8 M	6	124	100.0	100.0
897	1399/05/05	35,120	4.99	3.7 B	1.1 M	0.34	0.47	14.9 M	16.8 M	20.3 M	25.8 M	21.2 M	22.5 M	-1.73	-1.26	-1.11	0.0	119.6 M	18.8 M	247	143	100.0	100.0
898	1399/05/04	33,470	4.99	5.4 B	1.6 M	0.46	0.73	14.4 M	17.8 M	20.6 M	19.1 M	21.4 M	22.2 M	-1.32	-1.2	-1.08	3.3 M	196.6 M	18.8 M	375	283	100.0	99.9
899	1399/05/01	31,990	4.99	8.9 B	2.8 M	0.8	1.32	25.9 M	19.4 M	21.3 M	20.0 M	22.2 M	22.3 M	1.3	-1.15	-1.05	-3.2 M	292.4 M	18.6 M	343	445	100.0	100.0
900	1399/04/31	30,580	-2.14	9.1 B	3.0 M	0.93	1.51	20.5 M	19.1 M	21.2 M	13.4 M	23.3 M	22.1 M	1.52	-1.22	-1.05	36.1 M	279.8 M	-7.4 M	446	676	100.0	99.6
901	1399/04/30	31,140	-4.97	22.7 B	7.3 M	3.07	4.44	14.7 M	18.2 M	21.3 M	28.7 M	25.6 M	23.1 M	-1.95	-1.41	-1.08	561.6 M	273.0 M	-28.6 M	1,545	771	100.0	97.5
902	1399/04/29	32,970	5.3	3.4 B	1.0 M	0.4	0.58	46.8 M	21.3 M	24.1 M	31.7 M	25.4 M	21.8 M	1.47	-1.19	1.1	385.3 M	160.4 M	-69.4 M	72	94	100.0	88.6
903	1399/04/23	30,740	-4.98	10.5 B	3.4 M	1.49	2.1	25.9 M	19.7 M	23.4 M	25.0 M	25.1 M	21.8 M	1.04	-1.28	1.07	482.2 M	83.4 M	-108.1 M	393	388	96.8	92.2
904	1399/04/22	31,300	0.9	8.7 B	2.7 M	1.19	1.79	23.5 M	18.6 M	23.7 M	26.2 M	25.0 M	21.5 M	-1.12	-1.35	1.1	-66.0 M	-13.1 M	-132.2 M	369	333	99.2	100.0
905	1399/04/21	30,970	-4.91	5.6 B	1.8 M	0.53	1.27	14.0 M	18.9 M	24.1 M	16.9 M	23.8 M	21.1 M	-1.21	-1.26	1.14	1.8 M	30.5 M	-140.6 M	401	332	100.0	99.9
906	1399/04/18	30,950	-4.97	9.7 B	3.0 M	1.03	2.22	18.4 M	19.4 M	25.5 M	32.8 M	25.0 M	21.0 M	-1.78	-1.29	1.21	-1.2 M	-233.9 M	-146.5 M	525	295	100.0	100.0
907	1399/04/17	32,620	4.99	5.9 B	1.8 M	0.68	1.39	17.0 M	20.2 M	27.5 M	25.9 M	22.9 M	19.7 M	-1.52	-1.14	1.4	0.0	-233.7 M	-146.5 M	348	229	100.0	100.0
908	1399/04/16	31,360	4.99	6.2 B	2.0 M	0.8	1.61	20.8 M	21.7 M	30.0 M	24.2 M	22.3 M	19.4 M	-1.16	-1.02	1.54	0.0	-233.7 M	-152.0 M	297	255	100.0	100.0
909	1399/04/15	30,400	4.97	8.3 B	2.8 M	1.33	2.4	26.4 M	23.6 M	31.8 M	21.2 M	22.4 M	18.7 M	1.24	1.05	1.7	152.0 M	-233.7 M	-152.0 M	313	382	100.0	98.2
910	1399/04/14	28,330	-5.0	21.5 B	7.4 M	11.26	9.06	18.2 M	24.1 M	33.5 M	24.1 M	22.0 M	18.2 M	-1.33	1.09	1.85	-1.3 B	-179.4 M	-140.7 M	1,087	875	91.9	98.0
911	1399/04/10	30,130	4.98	1.4 B	455.9 K	0.61	0.5	124.9 M	98.5 M	62.0 M	11.5 M	16.7 M	15.4 M	10.82	5.9	4.03	0.0	28.8 M	-80.0 M	11	119	100.0	100.0
912	1399/04/09	29,560	4.97	2.1 B	712.4 K	1.04	0.8	84.2 M	111.5 M	59.7 M	18.6 M	18.4 M	15.8 M	4.52	6.05	3.77	0.0	28.8 M	-80.0 M	25	113	100.0	100.0
913	1399/04/08	28,690	4.98	3.2 B	1.1 M	1.77	1.24	83.0 M	123.0 M	59.0 M	28.4 M	16.9 M	15.3 M	2.92	7.27	3.85	0.0	28.8 M	-80.0 M	39	114	100.0	100.0
914	1399/04/07	28,220	4.99	1.7 B	617.9 K	1.01	0.67	174.4 M	172.1 M	58.8 M	13.1 M	15.0 M	14.4 M	13.34	11.46	4.08	423.3 M	28.8 M	-80.0 M	10	101	100.0	75.7
915	1399/04/04	27,950	5.0	1.1 B	385.5 K	0.61	0.38	88.7 M	165.9 M	57.8 M	10.9 M	13.9 M	13.6 M	8.15	11.94	4.26	-279.5 M	-160.5 M	-106.0 M	9	99	74.1	100.0
916	1399/04/03	27,330	4.99	2.5 B	908.6 K	1.69	0.9	248.3 M	171.0 M	59.9 M	19.4 M	14.1 M	13.7 M	12.8	12.17	4.36	0.0	-182.2 M	-141.4 M	10	128	100.0	100.0
917	1399/04/02	27,050	4.97	1.1 B	400.5 K	0.42	0.39	135.4 M	151.5 M	58.7 M	10.6 M	12.3 M	12.9 M	12.75	12.36	4.57	0.0	-233.2 M	-158.6 M	8	102	100.0	100.0
918	1399/04/01	26,480	5.0	2.3 B	877.6 K	0.88	0.78	193.6 M	31.8 M	53.6 M	19.0 M	17.0 M	12.7 M	10.17	1.87	4.2	0.0	-310.9 M	-158.6 M	12	122	100.0	100.0
919	1399/03/31	26,150	4.98	1.3 B	497.0 K	0.46	0.4	129.4 M	32.3 M	34.5 M	9.0 M	17.3 M	12.8 M	14.34	1.87	2.69	-523.0 M	-310.9 M	-158.5 M	6	144	59.8	100.0
920	1399/03/27	25,880	4.99	1.2 B	465.1 K	0.45	0.37	98.0 M	33.7 M	27.8 M	11.7 M	19.7 M	13.2 M	8.39	1.71	2.1	-388.2 M	-253.2 M	-134.3 M	7	92	57.0	89.3
921	1399/03/26	25,620	5.0	1.1 B	446.6 K	0.38	0.32	177.6 M	33.1 M	25.0 M	10.9 M	18.6 M	13.2 M	16.32	1.78	1.9	-254.8 M	-198.8 M	-114.9 M	5	105	77.6	99.9
922	1399/03/25	24,410	4.99	6.1 B	2.5 M	2.77	1.95	19.1 M	34.0 M	22.9 M	25.5 M	18.0 M	13.4 M	-1.34	1.89	1.71	-388.6 M	-147.8 M	-102.2 M	293	234	90.9	97.2
923	1399/03/24	23,830	4.97	2.5 B	1.1 M	1.32	0.8	181.7 M	89.4 M	22.5 M	20.9 M	16.4 M	12.8 M	8.71	5.45	1.76	0.0	-92.3 M	-82.7 M	14	122	100.0	100.0
924	1399/03/21	23,420	5.0	2.0 B	853.3 K	1.01	0.59	84.0 M	76.4 M	20.3 M	21.7 M	14.3 M	12.6 M	3.87	5.33	1.62	-234.2 M	-92.3 M	-82.7 M	21	92	88.3	100.0
925	1399/03/20	23,281	5.0	666.0 M	286.1 K	0.3	0.18	61.1 M	77.2 M	18.2 M	6.0 M	12.9 M	12.3 M	10.18	5.96	1.48	-116.4 M	30.2 M	-71.0 M	9	111	82.5	100.0
926	1399/03/19	22,767	5.0	2.5 B	1.1 M	0.92	0.67	57.7 M	75.6 M	17.7 M	12.5 M	12.7 M	12.9 M	4.63	5.96	1.37	0.0	32.3 M	-65.2 M	43	199	100.0	100.0
927	1399/03/18	22,185	5.0	2.8 B	1.3 M	1.24	0.72	107.0 M	67.9 M	16.0 M	24.4 M	14.5 M	12.9 M	4.38	4.69	1.24	-110.9 M	32.3 M	-65.2 M	25	114	96.0	100.0
928	1399/03/17	21,926	5.0	1.2 B	566.6 K	0.47	0.3	77.7 M	62.1 M	15.1 M	10.0 M	12.0 M	12.8 M	7.75	5.17	1.18	0.0	54.5 M	-62.1 M	16	124	100.0	100.0
929	1399/03/13	21,499	5.0	2.2 B	1.0 M	0.88	0.52	87.2 M	64.8 M	13.6 M	12.3 M	12.1 M	12.9 M	7.07	5.38	1.06	378.4 M	54.5 M	-62.1 M	23	132	90.3	73.3
930	1399/03/12	21,165	5.0	1.7 B	823.8 K	0.59	0.4	62.0 M	64.0 M	13.0 M	7.9 M	10.2 M	13.3 M	7.81	6.26	-1.03	-105.8 M	-40.5 M	-104.4 M	23	193	81.8	87.9
931	1399/03/11	20,283	5.0	4.6 B	2.3 M	1.98	1.07	51.7 M	74.1 M	12.6 M	18.2 M	11.5 M	13.5 M	2.83	6.44	-1.08	0.0	-216.8 M	-92.8 M	89	252	100.0	100.0
932	1399/03/10	20,145	5.0	723.8 M	359.3 K	0.28	0.16	72.4 M	109.1 M	11.8 M	6.6 M	8.8 M	13.2 M	10.9	12.4	-1.12	0.0	-285.9 M	-94.0 M	10	109	100.0	100.0
933	1399/03/07	19,605	5.0	3.0 B	1.6 M	1.06	0.63	83.7 M	64.0 M	11.4 M	11.2 M	9.1 M	13.2 M	7.47	7.03	-1.16	0.0	-285.9 M	-94.0 M	34	254	93.6	93.6
934	1399/03/06	19,315	4.93	1.6 B	846.3 K	0.45	0.32	85.4 M	19.0 M	11.0 M	5.4 M	10.2 M	13.8 M	15.73	1.86	-1.26	-96.6 M	-285.5 M	-93.7 M	18	301	94.1	100.0
935	1399/03/03	18,657	5.0	3.7 B	2.0 M	1.19	0.74	172.5 M	14.3 M	10.9 M	14.4 M	12.7 M	14.2 M	11.97	1.13	-1.3	-987.2 M	-273.8 M	-78.1 M	15	248	69.8	96.4
936	1399/02/31	18,342	5.0	1.8 B	988.4 K	0.49	0.35	209.6 M	11.1 M	10.7 M	6.2 M	12.2 M	14.3 M	33.76	-1.1	-1.34	-345.5 M	-76.4 M	-24.2 M	7	292	80.9	100.0
937	1399/02/30	18,032	5.0	1.8 B	997.0 K	0.5	0.33	20.9 M	10.9 M	10.7 M	9.6 M	14.5 M	14.9 M	2.17	-1.33	-1.39	0.0	-7.3 M	-6.9 M	86	187	100.0	100.0
938	1399/02/29	17,333	5.0	4.3 B	2.5 M	1.3	0.74	8.7 M	10.2 M	10.7 M	16.6 M	15.5 M	15.3 M	-1.9	-1.53	-1.42	2.1 M	-7.3 M	-8.2 M	488	257	100.0	100.0
939	1399/02/28	16,650	-3.61	5.0 B	3.0 M	1.64	0.88	10.9 M	11.1 M	11.2 M	15.9 M	14.7 M	16.1 M	-1.46	-1.33	-1.44	-38.4 M	-7.7 M	-25.7 M	453	313	99.2	100.0
940	1399/02/27	16,541	-5.0	1.5 B	869.7 K	0.4	0.25	6.7 M	11.0 M	11.1 M	11.6 M	13.5 M	16.1 M	-1.74	-1.22	-1.45	0.0	179.6 K	-28.2 M	221	127	100.0	100.0
941	1399/02/24	17,360	-5.0	4.9 B	2.8 M	1.34	0.86	13.9 M	12.3 M	11.2 M	15.4 M	14.7 M	16.1 M	-1.11	-1.2	-1.43	0.0	179.6 K	-37.2 M	357	322	100.0	100.0
942	1399/02/23	17,585	-5.0	1.3 B	743.2 K	0.28	0.22	9.2 M	11.1 M	11.2 M	17.9 M	14.3 M	15.8 M	-1.96	-1.29	-1.41	0.0	179.6 K	-36.9 M	143	73	100.0	100.0
943	1399/02/22	18,040	-5.0	3.7 B	2.0 M	0.69	0.56	12.3 M	11.7 M	11.2 M	13.2 M	14.2 M	15.2 M	-1.07	-1.21	-1.36	0.0	-9.6 M	-37.2 M	299	279	100.0	100.0
944	1399/02/21	19,080	2.3	5.1 B	2.7 M	0.9	0.75	10.7 M	10.3 M	11.4 M	12.2 M	14.0 M	15.4 M	-1.13	-1.36	-1.36	898.2 K	-9.6 M	-37.7 M	473	418	99.0	99.0
945	1399/02/20	18,825	5.0	4.9 B	2.6 M	0.91	0.72	14.2 M	10.3 M	11.3 M	18.7 M	15.6 M	15.6 M	-1.32	-1.52	-1.39	0.0	-103.3 M	-38.0 M	348	263	100.0	100.0
946	1399/02/17	17,753	-4.93	4.6 B	2.5 M	0.8	0.68	9.0 M	9.7 M	11.2 M	13.7 M	14.8 M	15.7 M	-1.52	-1.52	-1.41	0.0	-78.0 M	-36.0 M	505	333	100.0	100.0
947	1399/02/16	18,431	-5.0	6.5 B	3.5 M	1.12	0.93	13.4 M	9.9 M	11.2 M	14.4 M	14.2 M	15.8 M	-1.08	-1.43	-1.41	-48.9 M	-83.1 M	-35.7 M	481	449	99.2	100.0
948	1399/02/15	19,130	-3.6	6.2 B	3.2 M	0.9	0.85	7.4 M	9.2 M	11.3 M	12.8 M	13.8 M	15.7 M	-1.73	-1.5	-1.38	0.0	-73.3 M	-33.5 M	838	483	100.0	100.0
949	1399/02/14	19,650	3.92	6.2 B	3.1 M	0.81	0.84	10.6 M	10.0 M	11.7 M	21.0 M	15.3 M	15.9 M	-1.98	-1.53	-1.36	-467.6 M	-72.0 M	-34.0 M	540	295	92.0	99.5
950	1399/02/13	19,118	5.0	4.1 B	2.2 M	0.55	0.58	9.7 M	10.3 M	11.8 M	13.5 M	14.4 M	15.4 M	-1.39	-1.4	-1.31	126.2 M	64.3 M	-10.9 M	427	297	100.0	97.0
951	1399/02/10	18,690	4.85	7.2 B	4.0 M	1.04	1.09	10.2 M	10.6 M	11.8 M	12.0 M	14.8 M	15.2 M	-1.17	-1.4	-1.29	-25.3 M	57.5 M	-17.3 M	699	597	99.3	99.7
952	1399/02/09	17,600	-1.46	5.4 B	3.0 M	0.7	0.84	8.8 M	11.2 M	11.7 M	12.5 M	16.2 M	15.4 M	-1.43	-1.45	-1.31	0.0	62.6 M	-17.6 M	621	434	100.0	100.0
953	1399/02/08	17,800	-4.7	9.9 B	5.5 M	1.11	1.61	10.4 M	11.8 M	11.7 M	19.1 M	17.4 M	15.2 M	-1.83	-1.47	-1.3	6.7 M	57.4 M	-17.6 M	951	518	100.0	99.9
954	1399/02/07	18,400	-1.2	8.5 B	4.6 M	0.9	1.27	11.8 M	13.0 M	11.6 M	14.4 M	19.4 M	15.0 M	-1.23	-1.49	-1.3	214.1 M	-13.3 M	-16.4 M	693	550	95.8	93.3
955	1399/02/06	18,708	4.99	5.0 B	2.7 M	0.57	0.76	12.5 M	12.7 M	11.7 M	17.2 M	19.9 M	15.5 M	-1.38	-1.57	-1.32	92.0 M	-74.2 M	-27.3 M	399	284	100.0	98.1
956	1399/02/03	17,916	5.0	5.8 B	3.3 M	0.78	0.94	14.6 M	12.7 M	11.8 M	18.6 M	19.5 M	15.4 M	-1.28	-1.54	-1.31	0.0	-128.4 M	-32.2 M	398	312	100.0	100.0
957	1399/02/02	17,300	0.76	9.9 B	5.8 M	1.75	1.81	11.9 M	12.5 M	11.8 M	18.1 M	18.0 M	15.3 M	-1.52	-1.44	-1.3	-25.9 M	-127.2 M	-32.2 M	827	547	99.7	100.0
958	1399/02/01	17,300	-2.97	15.0 B	8.8 M	3.1	3.02	14.3 M	12.8 M	11.6 M	27.3 M	15.3 M	14.9 M	-1.92	-1.2	-1.28	-346.9 M	-123.1 M	-30.9 M	1,030	550	97.7	100.0
959	1399/01/31	17,050	-1.18	8.4 B	4.7 M	1.84	1.73	10.4 M	12.3 M	11.5 M	16.2 M	12.4 M	13.7 M	-1.55	-1.01	-1.2	-90.2 M	-56.0 M	-12.4 M	793	518	98.9	100.0
960	1399/01/30	17,907	5.0	1.2 B	685.5 K	0.21	0.25	13.3 M	12.2 M	11.6 M	8.9 M	12.1 M	13.6 M	1.49	1.0	-1.17	-179.1 M	-38.7 M	-8.9 M	79	138	85.4	100.0
961	1399/01/27	17,678	4.99	1.5 B	852.5 K	0.22	0.31	14.8 M	11.9 M	11.7 M	6.2 M	13.7 M	13.7 M	2.39	-1.15	-1.17	6.2 M	5.1 M	80.0 K	102	243	100.0	99.6
962	1399/01/26	17,342	4.99	2.8 B	1.6 M	0.39	0.6	13.1 M	11.4 M	11.5 M	6.3 M	14.9 M	14.0 M	2.09	-1.31	-1.22	-5.7 M	4.8 M	-889.0 K	213	446	99.8	100.0
963	1399/01/25	17,157	5.0	10.3 B	6.2 M	1.71	2.56	13.6 M	12.0 M	11.4 M	16.9 M	16.2 M	14.7 M	-1.25	-1.35	-1.29	-11.1 M	5.1 M	-603.5 K	759	610	99.9	100.0
964	1399/01/24	16,135	2.17	5.5 B	3.4 M	0.94	1.42	9.4 M	11.8 M	11.0 M	16.8 M	16.1 M	14.4 M	-1.8	-1.37	-1.31	-4.0 M	5.1 M	-54.4 K	586	326	99.9	100.0
965	1399/01/23	15,962	5.0	6.2 B	3.9 M	1.21	1.68	11.2 M	12.4 M	10.9 M	20.9 M	14.7 M	14.0 M	-1.86	-1.19	-1.29	40.1 M	5.2 M	120.5 K	551	294	100.0	99.3
966	1399/01/20	15,294	5.0	6.0 B	4.0 M	1.43	1.61	10.1 M	12.2 M	11.0 M	15.4 M	12.5 M	13.6 M	-1.52	-1.03	-1.24	4.8 M	-3.2 M	-1.9 M	598	392	99.9	99.8
967	1399/01/19	14,738	4.99	4.7 B	3.2 M	1.23	1.2	20.9 M	12.1 M	11.3 M	12.1 M	11.9 M	13.9 M	1.73	1.01	-1.23	-4.4 M	-10.7 M	-1.1 M	226	392	99.9	100.0
968	1399/01/18	14,011	-4.04	5.4 B	3.8 M	1.67	1.52	13.4 M	9.8 M	11.4 M	16.9 M	11.1 M	14.3 M	-1.26	-1.13	-1.25	-10.8 M	-9.8 M	1.3 M	398	317	99.8	100.0
969	1399/01/17	14,600	1.61	4.3 B	2.9 M	0.94	1.14	11.5 M	8.2 M	11.1 M	10.4 M	10.7 M	14.2 M	1.1	-1.3	-1.28	-3.7 M	-1.5 M	1.8 M	376	415	99.9	100.0
970	1399/01/16	14,140	-1.69	3.1 B	2.2 M	0.71	0.83	9.2 M	9.5 M	10.9 M	8.4 M	14.3 M	14.8 M	1.09	-1.49	-1.36	-2.0 M	-1.3 M	2.0 M	335	366	99.9	100.0
971	1399/01/11	14,126	-3.2	2.5 B	1.8 M	0.57	0.65	7.7 M	10.1 M	10.9 M	13.3 M	15.6 M	15.4 M	-1.72	-1.55	-1.42	-32.7 M	-2.2 M	2.1 M	319	188	98.7	100.0
972	1399/01/10	14,400	-0.08	3.6 B	2.5 M	0.91	0.95	7.3 M	11.0 M	11.0 M	8.6 M	15.9 M	15.8 M	-1.17	-1.44	-1.44	0.0	4.3 M	3.8 M	497	424	100.0	100.0
973	1399/01/09	14,706	5.0	3.0 B	2.1 M	0.73	0.82	6.3 M	11.7 M	11.3 M	19.2 M	17.7 M	16.4 M	-3.07	-1.52	-1.46	30.9 M	4.3 M	3.8 M	487	157	100.0	99.0
974	1399/01/06	14,500	3.9	10.0 B	7.2 M	4.49	2.99	14.4 M	14.5 M	11.6 M	23.5 M	16.2 M	16.3 M	-1.63	-1.12	-1.41	-2.5 M	2.8 M	2.2 M	695	426	100.0	100.0
975	1399/01/05	13,753	-2.13	2.4 B	1.7 M	1.15	0.71	17.3 M	14.9 M	11.3 M	12.8 M	13.1 M	16.3 M	1.35	1.14	-1.44	-6.8 M	-696.4 K	5.6 M	139	188	99.7	100.0
976	1398/12/28	14,289	2.2	2.8 B	2.0 M	1.37	0.75	16.6 M	14.6 M	11.3 M	15.6 M	13.1 M	16.9 M	1.07	1.12	-1.5	-204.4 K	662.6 K	6.0 M	168	179	100.0	100.0
977	1398/12/27	13,670	-2.66	880.7 M	643.0 K	0.47	0.25	5.8 M	11.8 M	11.6 M	6.8 M	12.7 M	17.7 M	-1.18	-1.08	-1.52	0.0	-1.9 M	7.2 M	153	130	100.0	100.0
978	1398/12/26	14,180	3.59	3.8 B	2.7 M	2.72	1.01	17.3 M	12.5 M	11.7 M	12.3 M	14.3 M	17.7 M	1.41	-1.15	-1.51	23.3 M	-1.9 M	9.0 M	218	305	99.5	98.9
979	1398/12/25	13,175	-5.0	1.2 B	913.9 K	0.78	0.33	19.4 M	9.5 M	11.6 M	29.4 M	16.3 M	17.7 M	-1.51	-1.7	-1.53	-19.8 M	-6.6 M	8.9 M	61	41	98.4	100.0
980	1398/12/24	13,404	-5.0	1.8 B	1.4 M	0.87	0.47	15.8 M	7.9 M	11.6 M	12.6 M	12.9 M	17.0 M	1.26	-1.63	-1.46	0.0	-2.8 M	10.2 M	115	145	100.0	100.0
981	1398/12/21	13,723	-5.0	2.2 B	1.6 M	0.63	0.56	7.6 M	8.7 M	11.6 M	14.1 M	13.2 M	17.1 M	-1.84	-1.53	-1.47	-13.2 M	-2.8 M	10.2 M	291	159	99.1	99.7
982	1398/12/20	13,783	-5.0	408.8 M	296.6 K	0.07	0.09	5.8 M	10.8 M	11.6 M	45.4 M	15.3 M	16.8 M	-7.78	-1.42	-1.45	0.0	4.1 M	7.3 M	70	9	100.0	100.0
983	1398/12/17	13,968	-5.0	1.0 B	734.0 K	0.19	0.23	6.4 M	12.3 M	12.1 M	17.7 M	15.4 M	17.0 M	-2.78	-1.25	-1.4	-128.5 K	12.7 M	7.8 M	161	58	100.0	100.0
984	1398/12/14	14,250	-3.72	2.7 B	1.8 M	0.4	0.55	6.8 M	12.1 M	12.3 M	10.3 M	15.5 M	16.8 M	-1.51	-1.28	-1.37	-481.2 K	12.7 M	8.2 M	390	259	100.0	100.0
985	1398/12/13	14,902	3.94	4.9 B	3.3 M	0.78	0.99	12.8 M	12.0 M	12.7 M	13.5 M	16.4 M	16.9 M	-1.05	-1.37	-1.33	0.0	12.8 M	8.6 M	382	363	100.0	100.0
986	1398/12/12	14,407	-2.63	9.6 B	6.7 M	1.77	2.07	13.3 M	11.5 M	12.6 M	18.3 M	17.3 M	16.9 M	-1.37	-1.5	-1.34	21.3 M	12.8 M	-26.6 M	721	524	100.0	99.8
987	1398/12/11	14,900	-1.27	11.2 B	7.6 M	3.27	2.48	15.1 M	10.8 M	12.2 M	15.9 M	17.6 M	16.7 M	-1.05	-1.63	-1.37	42.6 M	8.5 M	-32.6 M	741	702	100.0	99.6
988	1398/12/10	15,091	-5.0	564.2 M	373.9 K	0.16	0.11	3.4 M	9.3 M	11.9 M	35.3 M	18.3 M	16.8 M	-10.25	-1.98	-1.4	0.0	0.0	-34.9 M	164	16	100.0	100.0
989	1398/12/07	15,355	-5.0	7.1 B	4.5 M	1.94	1.3	9.2 M	9.5 M	12.1 M	16.9 M	17.9 M	16.4 M	-1.83	-1.88	-1.36	0.0	0.0	-130.7 M	774	423	100.0	100.0
990	1398/12/06	16,225	5.0	3.2 B	2.0 M	0.81	0.55	9.2 M	10.5 M	12.5 M	19.8 M	22.1 M	16.6 M	-2.16	-2.11	-1.33	0.0	13.2 M	-130.7 M	350	162	100.0	100.0
991	1398/12/05	15,621	4.99	6.9 B	4.5 M	1.66	1.24	10.6 M	11.5 M	12.2 M	20.3 M	24.7 M	16.4 M	-1.92	-2.14	-1.34	0.0	13.2 M	-126.7 M	656	341	100.0	100.0
992	1398/12/04	14,878	5.0	325.7 M	218.9 K	0.08	0.06	18.1 M	14.6 M	12.5 M	6.6 M	29.0 M	16.0 M	2.72	-1.98	-1.28	0.0	18.1 M	-125.8 M	18	49	100.0	100.0
993	1398/11/29	14,100	4.46	255.6 M	180.4 K	0.05	0.04	3.5 M	14.2 M	12.4 M	12.8 M	27.4 M	16.4 M	-3.6	-1.93	-1.32	0.0	25.1 M	-125.8 M	72	20	100.0	100.0
994	1398/11/28	13,510	5.0	6.4 B	4.7 M	1.57	1.18	11.9 M	14.2 M	12.6 M	31.9 M	22.7 M	16.3 M	-2.68	-1.6	-1.29	66.2 M	29.6 M	-125.8 M	536	198	100.0	98.9
995	1398/11/27	12,868	4.99	3.5 B	2.7 M	0.85	0.67	15.6 M	15.6 M	12.9 M	37.7 M	16.8 M	15.8 M	-2.42	-1.07	-1.22	0.0	17.3 M	-129.1 M	225	93	100.0	100.0
996	1398/11/26	12,262	4.99	6.9 B	5.6 M	2.18	1.4	20.5 M	15.0 M	12.8 M	29.1 M	15.0 M	15.3 M	-1.42	-1.0	-1.2	24.5 M	17.3 M	-128.6 M	337	237	100.0	99.6
997	1398/11/23	11,691	4.99	426.9 M	365.5 K	0.09	0.08	6.8 M	11.6 M	12.4 M	4.6 M	11.3 M	14.8 M	1.49	1.03	-1.19	34.9 M	-1.7 M	-129.8 M	63	86	100.0	91.8
998	1398/11/21	11,473	5.0	3.9 B	3.5 M	1.02	0.8	11.9 M	13.9 M	12.5 M	12.4 M	13.8 M	15.1 M	-1.04	1.01	-1.21	22.4 M	-6.6 M	-350.5 M	324	309	99.7	99.1
999	1398/11/20	11,155	5.0	3.1 B	2.8 M	0.82	0.66	16.3 M	14.6 M	12.4 M	9.2 M	13.6 M	15.5 M	1.77	1.07	-1.25	4.8 M	-9.5 M	-354.6 M	187	330	99.7	99.5
1000	1398/11/19	10,560	-2.15	4.0 B	3.7 M	1.07	0.93	13.1 M	14.5 M	12.3 M	16.2 M	14.4 M	15.9 M	-1.24	1.01	-1.29	0.0	-8.9 M	-354.8 M	305	246	100.0	100.0
1001	1398/11/16	10,800	1.83	2.8 B	2.6 M	0.68	0.65	8.2 M	14.1 M	12.3 M	10.3 M	13.7 M	15.9 M	-1.25	1.03	-1.29	-70.9 M	-149.7 M	-354.8 M	331	272	97.5	100.0
1002	1398/11/15	10,632	5.0	8.2 B	7.8 M	2.52	2.08	20.9 M	13.4 M	12.5 M	20.6 M	14.8 M	16.3 M	1.01	-1.1	-1.31	10.5 M	-155.5 M	-351.3 M	334	338	84.6	84.5
1003	1398/11/14	10,126	5.0	188.1 M	185.8 K	0.04	0.05	94.1 M	11.6 M	12.1 M	3.0 M	13.2 M	15.8 M	30.87	-1.14	-1.31	8.3 M	-158.0 M	-352.4 M	2	59	100.0	95.6
1004	1398/11/13	9,670	4.99	2.6 B	2.7 M	0.53	0.72	15.9 M	11.3 M	12.0 M	11.1 M	13.8 M	16.0 M	1.44	-1.22	-1.34	7.8 M	-542.9 M	-352.8 M	164	235	99.9	99.6
1005	1398/11/12	9,356	0.26	4.0 B	4.3 M	0.83	1.07	11.4 M	11.1 M	11.6 M	13.2 M	15.4 M	16.1 M	-1.16	-1.39	-1.38	-704.4 M	-544.5 M	-352.4 M	288	302	82.3	100.0
1006	1398/11/08	9,200	-4.21	3.9 B	4.2 M	0.79	1.05	8.1 M	10.1 M	12.0 M	15.1 M	15.7 M	16.6 M	-1.88	-1.55	-1.38	-99.7 M	-387.8 M	-318.3 M	461	252	95.0	97.6
1007	1398/11/07	9,596	3.74	3.8 B	4.0 M	0.7	1.0	14.5 M	11.1 M	12.7 M	15.8 M	15.7 M	16.2 M	-1.09	-1.41	-1.27	-1.9 M	-364.2 M	-313.4 M	264	243	99.9	100.0
1008	1398/11/06	9,310	3.26	5.5 B	6.0 M	1.15	1.58	10.9 M	10.9 M	12.9 M	13.8 M	16.8 M	16.3 M	-1.27	-1.53	-1.27	-1.9 B	-363.9 M	-307.9 M	334	402	65.4	100.0
1009	1398/11/05	8,850	1.18	6.4 B	7.1 M	1.6	1.93	11.8 M	11.3 M	13.1 M	19.1 M	17.1 M	16.4 M	-1.62	-1.51	-1.25	0.0	19.7 M	-212.0 M	545	337	100.0	100.0
1010	1398/11/02	8,533	-4.97	4.1 B	4.7 M	1.08	1.28	7.6 M	12.1 M	13.0 M	14.7 M	16.7 M	16.1 M	-1.92	-1.38	-1.23	79.1 M	19.7 M	-209.5 M	537	274	99.8	97.9
1011	1398/11/01	8,747	1.77	4.3 B	4.8 M	1.09	1.3	13.3 M	14.0 M	13.1 M	15.2 M	17.1 M	16.1 M	-1.14	-1.22	-1.22	18.0 M	5.8 M	-217.9 M	321	280	100.0	99.6
1012	1398/10/30	8,608	4.99	5.0 B	5.9 M	1.34	1.65	12.2 M	14.4 M	13.0 M	23.2 M	17.7 M	16.0 M	-1.9	-1.22	-1.23	0.0	2.2 M	-219.2 M	412	217	100.0	100.0
1013	1398/10/29	8,271	4.99	2.9 B	3.5 M	0.78	0.99	14.8 M	15.6 M	13.1 M	13.3 M	16.6 M	15.3 M	1.11	-1.07	-1.16	1.2 M	-873.6 M	-215.6 M	195	217	100.0	100.0
1014	1398/10/28	7,885	4.99	2.8 B	3.6 M	0.91	1.0	24.6 M	14.1 M	13.2 M	18.8 M	18.5 M	14.9 M	1.31	-1.32	-1.13	0.0	-885.6 M	-201.9 M	114	149	100.0	100.0
1015	1398/10/25	7,451	0.53	3.0 B	4.0 M	1.3	1.1	12.4 M	12.7 M	12.5 M	15.8 M	17.8 M	14.5 M	-1.27	-1.4	-1.16	9.5 M	-885.6 M	-223.4 M	243	191	99.8	99.5
1016	1398/10/24	7,449	-0.07	3.6 B	4.9 M	2.02	1.36	15.1 M	12.5 M	12.1 M	17.3 M	18.4 M	14.4 M	-1.14	-1.47	-1.19	0.0	-887.5 M	-223.9 M	239	209	100.0	100.0
1017	1398/10/23	7,350	-0.92	4.4 B	5.9 M	3.32	1.71	0.0	10.3 M	11.8 M	18.4 M	19.4 M	14.1 M	0.0	-1.88	-1.19	-4.4 B	-887.5 M	-223.9 M	0	238	0.0	100.0
1018	1398/10/22	7,370	3.48	3.3 B	4.4 M	4.91	1.27	10.6 M	12.4 M	11.4 M	24.3 M	17.5 M	13.3 M	-2.29	-1.41	-1.17	-58.8 M	-14.1 M	-5.0 M	303	135	98.2	100.0
1019	1398/10/21	7,122	1.99	222.6 M	312.6 K	0.21	0.09	31.8 M	14.0 M	11.3 M	5.4 M	13.7 M	12.7 M	5.86	1.02	-1.12	0.0	-2.4 M	32.4 M	7	41	100.0	100.0
1020	1398/10/18	6,876	-2.0	15.5 M	22.6 K	0.01	0.01	1.1 M	10.6 M	11.2 M	15.5 M	13.3 M	12.6 M	-14.13	-1.26	-1.12	-137.5 K	825.6 K	30.1 M	14	1	99.1	100.0
1021	1398/10/17	6,989	-4.99	993.8 M	1.4 M	0.37	0.39	9.4 M	13.1 M	11.2 M	23.1 M	16.2 M	12.6 M	-2.47	-1.24	-1.12	0.0	-3.8 M	30.1 M	106	43	100.0	100.0
1022	1398/10/15	7,356	-5.0	2.0 B	2.7 M	0.64	0.74	22.8 M	14.9 M	11.3 M	13.1 M	14.0 M	12.5 M	1.73	1.06	-1.11	-11.8 M	-3.8 M	30.1 M	86	150	99.4	100.0
1023	1398/10/14	7,631	-4.99	52.8 M	69.1 K	0.02	0.02	2.8 M	15.0 M	11.0 M	26.4 M	14.9 M	12.2 M	-9.5	1.01	-1.11	0.0	20.1 M	30.9 M	19	2	100.0	100.0
1024	1398/10/11	7,664	-1.88	2.6 B	3.2 M	0.65	0.88	8.4 M	15.6 M	11.1 M	11.4 M	14.4 M	12.1 M	-1.35	1.08	-1.09	16.0 M	20.1 M	30.9 M	303	223	99.1	98.5
1025	1398/10/10	7,847	4.99	8.2 B	10.5 M	2.91	3.28	15.3 M	15.6 M	11.4 M	19.0 M	15.2 M	12.0 M	-1.24	1.02	-1.06	-23.4 M	27.2 M	34.5 M	536	433	99.7	100.0
1026	1398/10/09	7,551	4.99	2.2 B	2.9 M	0.73	0.91	37.9 M	12.4 M	10.6 M	8.4 M	13.3 M	11.1 M	4.49	-1.07	-1.04	0.0	13.9 M	40.0 M	57	256	100.0	100.0
1027	1398/10/08	6,551	-4.49	3.0 B	4.1 M	1.07	1.37	20.4 M	11.1 M	10.0 M	19.7 M	14.8 M	11.3 M	1.04	-1.33	-1.12	108.0 M	12.4 M	41.1 M	146	146	100.0	96.4
1028	1398/10/07	6,863	4.99	1.1 B	1.6 M	0.38	0.54	22.5 M	10.3 M	9.7 M	9.6 M	13.4 M	10.7 M	2.34	-1.3	-1.11	0.0	5.4 M	35.7 M	50	117	100.0	100.0
1029	1398/10/04	6,697	-1.06	3.7 B	5.6 M	1.41	1.85	9.8 M	10.7 M	9.4 M	15.6 M	12.7 M	10.5 M	-1.6	-1.19	-1.12	51.5 M	60.4 M	33.8 M	374	231	100.0	98.6
1030	1398/10/03	6,727	-5.0	2.5 B	3.8 M	0.87	1.31	6.5 M	10.3 M	9.3 M	14.4 M	11.7 M	9.9 M	-2.2	-1.14	-1.07	-90.0 M	-36.2 M	29.5 M	374	176	96.0	99.6
1031	1398/10/02	6,938	-5.0	3.2 B	4.6 M	1.1	1.71	12.1 M	10.9 M	9.7 M	13.9 M	12.0 M	9.7 M	-1.15	-1.1	1.0	-7.4 M	-18.2 M	32.5 M	267	233	99.8	100.0
1032	1398/10/01	7,288	3.92	2.8 B	3.9 M	0.98	1.55	12.6 M	10.5 M	9.5 M	11.7 M	11.5 M	9.3 M	1.08	-1.1	1.02	72.8 M	-16.7 M	32.9 M	223	234	100.0	97.4
1033	1398/09/30	7,058	5.0	2.8 B	3.9 M	0.94	1.64	17.7 M	9.4 M	9.3 M	9.0 M	10.7 M	9.0 M	1.97	-1.14	1.03	275.3 M	-31.3 M	29.2 M	156	276	99.9	89.9
1034	1398/09/27	6,800	-2.73	2.5 B	3.8 M	0.9	1.67	7.7 M	8.6 M	8.9 M	10.9 M	10.9 M	9.0 M	-1.42	-1.26	-1.02	-431.8 M	51.5 M	15.5 M	273	232	82.9	100.0
1035	1398/09/26	6,800	0.89	3.9 B	5.6 M	1.79	2.72	8.8 M	8.8 M	9.0 M	14.7 M	10.6 M	8.8 M	-1.66	-1.19	1.03	0.0	128.5 M	37.1 M	444	268	100.0	100.0
1036	1398/09/25	6,828	5.0	2.4 B	3.5 M	1.43	1.84	10.0 M	9.0 M	9.2 M	11.3 M	9.7 M	8.2 M	-1.12	-1.08	1.13	0.0	128.5 M	54.2 M	237	211	100.0	100.0
1037	1398/09/24	6,610	3.41	1.8 B	2.8 M	1.11	1.49	6.5 M	8.6 M	9.0 M	7.4 M	9.1 M	7.8 M	-1.13	-1.06	1.15	0.0	128.5 M	53.4 M	276	244	100.0	100.0
1038	1398/09/23	6,558	3.77	3.4 B	5.3 M	3.19	3.14	9.7 M	9.8 M	9.3 M	10.0 M	9.6 M	7.8 M	-1.02	1.02	1.18	689.4 M	129.2 M	53.4 M	351	274	100.0	79.8
1039	1398/09/20	6,280	-4.99	2.2 B	3.5 M	2.45	2.2	9.0 M	10.6 M	9.0 M	9.3 M	9.0 M	7.6 M	-1.03	1.18	1.18	-46.7 M	-8.6 M	18.9 M	242	240	97.4	99.4
1040	1398/09/19	6,541	-0.41	349.4 M	528.6 K	0.31	0.31	16.6 M	12.5 M	8.5 M	31.8 M	8.8 M	7.4 M	-1.91	1.42	1.15	0.0	18.6 M	20.5 M	21	11	100.0	100.0
1041	1398/09/18	6,582	3.38	105.4 M	160.4 K	0.07	0.09	5.0 M	10.1 M	8.4 M	4.8 M	8.0 M	7.3 M	1.05	1.26	1.15	0.0	35.7 M	20.3 M	21	22	100.0	100.0
1042	1398/09/17	6,422	4.99	1.9 B	2.9 M	1.64	1.79	10.5 M	9.1 M	8.4 M	8.8 M	8.7 M	7.3 M	1.19	1.04	1.15	3.5 M	40.4 M	20.4 M	178	212	100.0	99.8
1043	1398/09/16	6,140	4.99	737.1 M	1.2 M	0.6	0.73	21.1 M	8.8 M	8.0 M	7.0 M	8.0 M	7.1 M	3.0	1.11	1.13	0.0	39.6 M	19.9 M	35	105	100.0	100.0
1044	1398/09/13	5,854	4.99	1.4 B	2.4 M	0.95	1.49	13.6 M	7.8 M	7.6 M	8.8 M	7.8 M	7.1 M	1.55	1.01	1.07	89.6 M	31.9 M	19.4 M	103	149	99.9	93.5
1045	1398/09/12	5,600	-2.35	1.0 B	1.8 M	0.79	1.15	5.6 M	7.4 M	7.2 M	6.9 M	7.4 M	7.0 M	-1.24	1.01	1.02	85.3 M	6.9 M	10.1 M	162	118	88.0	79.7
1046	1398/09/11	5,550	-4.08	1.4 B	2.4 M	1.31	1.54	6.4 M	8.3 M	6.9 M	11.4 M	7.5 M	7.2 M	-1.79	1.11	-1.04	23.6 M	-16.0 M	5.3 M	219	120	99.6	98.0
1047	1398/09/10	5,827	4.99	632.8 M	1.1 M	0.64	0.6	11.3 M	9.2 M	6.5 M	5.2 M	6.6 M	7.1 M	2.16	1.38	-1.09	-577.9 K	-20.7 M	4.1 M	56	121	99.9	100.0
1048	1398/09/09	5,650	0.71	1.3 B	2.3 M	1.37	1.28	7.2 M	9.0 M	6.4 M	6.7 M	6.6 M	7.9 M	1.07	1.36	-1.24	-38.2 M	-20.6 M	3.8 M	167	185	93.8	96.8
1049	1398/09/06	5,593	-3.73	2.8 B	5.0 M	5.7	2.92	8.6 M	9.7 M	6.4 M	7.3 M	7.0 M	8.2 M	1.17	1.39	-1.29	-35.7 M	-12.9 M	5.6 M	316	376	97.7	99.0
1050	1398/09/05	5,810	4.99	454.7 M	782.6 K	0.71	0.47	42.6 M	11.3 M	6.3 M	7.3 M	6.1 M	8.6 M	5.8	1.86	-1.37	-29.0 M	-5.8 M	7.2 M	10	62	93.6	100.0
1051	1398/09/04	5,534	4.99	92.3 M	166.7 K	0.14	0.1	30.8 M	11.0 M	6.1 M	2.6 M	6.0 M	8.7 M	12.0	1.83	-1.42	0.0	68.4 M	8.7 M	3	36	100.0	100.0
1052	1398/09/03	5,271	5.0	185.1 M	351.2 K	0.25	0.2	9.3 M	9.2 M	6.0 M	3.3 M	5.8 M	8.8 M	2.8	1.59	-1.47	0.0	65.4 M	8.7 M	20	56	100.0	100.0
1053	1398/09/02	5,022	5.0	1.0 B	2.1 M	1.44	1.27	9.4 M	9.2 M	6.0 M	9.0 M	6.7 M	9.2 M	1.05	1.38	-1.53	0.0	65.4 M	7.7 M	111	117	100.0	100.0
1054	1398/08/29	4,796	4.99	465.9 M	974.2 K	0.61	0.61	8.8 M	8.3 M	5.8 M	4.7 M	6.5 M	9.2 M	1.89	1.28	-1.59	0.0	65.4 M	7.7 M	53	100	100.0	100.0
1055	1398/08/28	4,593	4.98	869.4 M	1.9 M	1.2	1.26	16.0 M	6.5 M	5.7 M	6.9 M	6.9 M	9.6 M	2.33	-1.06	-1.67	342.0 M	62.4 M	7.7 M	54	76	99.5	60.2
1056	1398/08/27	4,449	2.11	216.2 M	494.3 K	0.27	0.32	3.3 M	6.0 M	5.5 M	3.1 M	7.2 M	9.7 M	1.05	-1.19	-1.78	-15.2 M	-6.7 M	-9.4 M	61	69	93.0	100.0
1057	1398/08/26	4,356	-4.99	740.7 M	1.7 M	1.03	1.18	9.1 M	6.7 M	5.6 M	8.5 M	7.7 M	10.1 M	1.07	-1.15	-1.82	0.0	-3.4 M	-8.7 M	81	87	100.0	100.0
1058	1398/08/25	4,563	-5.0	986.6 M	2.2 M	1.45	1.56	6.9 M	5.9 M	5.4 M	8.2 M	7.2 M	10.2 M	-1.19	-1.22	-1.9	0.0	-4.7 M	-8.7 M	143	120	100.0	100.0
1059	1398/08/22	4,740	-1.0	812.4 M	1.7 M	1.17	1.27	3.8 M	5.4 M	5.3 M	6.6 M	7.0 M	10.3 M	-1.76	-1.29	-1.95	-14.7 M	-6.9 M	-8.8 M	212	123	98.2	100.0
1060	1398/08/21	4,801	4.99	910.0 M	1.9 M	1.33	1.47	8.5 M	5.8 M	5.3 M	8.1 M	7.2 M	10.4 M	1.06	-1.23	-1.95	-3.8 M	-23.0 M	-9.4 M	106	113	99.6	100.0
1061	1398/08/20	4,595	4.98	766.3 M	1.7 M	1.12	1.32	8.7 M	4.5 M	5.2 M	7.1 M	7.6 M	9.9 M	1.22	-1.67	-1.92	1.3 M	-24.5 M	-9.4 M	88	107	99.9	99.7
1062	1398/08/19	4,376	-2.67	365.9 M	836.1 K	0.33	0.64	3.6 M	3.7 M	5.1 M	5.0 M	8.4 M	10.2 M	-1.39	-2.26	-1.98	-6.2 M	-24.9 M	-12.7 M	100	73	98.3	100.0
1063	1398/08/18	4,497	-0.18	580.9 M	1.3 M	0.5	0.97	4.7 M	4.7 M	5.3 M	7.5 M	11.8 M	10.0 M	-1.62	-2.53	-1.9	-11.1 M	-25.1 M	-14.4 M	122	77	98.1	100.0
1064	1398/08/14	4,595	0.88	693.4 M	1.5 M	0.53	1.15	4.6 M	4.9 M	5.4 M	7.7 M	12.9 M	10.4 M	-1.69	-2.65	-1.9	-95.4 M	-23.0 M	-15.4 M	131	90	86.2	100.0
1065	1398/08/13	4,453	-4.99	817.8 M	1.8 M	0.7	1.34	3.3 M	5.5 M	5.7 M	10.6 M	13.6 M	10.2 M	-3.19	-2.46	-1.8	-11.0 M	-4.7 M	-11.0 M	242	77	98.7	100.0
1066	1398/08/12	4,650	2.76	942.2 M	2.0 M	0.91	1.41	3.3 M	6.0 M	6.1 M	10.8 M	14.2 M	10.2 M	-3.26	-2.36	-1.66	-945.4 K	-2.5 M	-10.6 M	283	87	99.9	100.0
1067	1398/08/11	4,600	1.41	2.7 B	6.0 M	4.35	5.01	6.4 M	6.9 M	6.8 M	17.5 M	15.3 M	10.7 M	-2.74	-2.22	-1.57	-6.9 M	-2.4 M	-13.7 M	424	155	98.9	99.1
1068	1398/08/08	4,544	4.99	641.3 M	1.4 M	1.27	1.13	7.2 M	7.4 M	6.6 M	15.6 M	13.4 M	10.0 M	-2.17	-1.82	-1.5	-678.3 K	-4.8 M	-13.5 M	89	41	99.9	100.0
1069	1398/08/06	4,432	5.0	1.4 B	3.2 M	6.33	2.81	10.3 M	6.9 M	6.7 M	11.6 M	13.0 M	9.7 M	-1.13	-1.87	-1.45	-3.8 M	-4.7 M	-16.1 M	134	119	99.7	100.0
1070	1398/08/04	4,221	-5.0	98.6 M	233.7 K	0.5	0.18	3.7 M	4.9 M	6.6 M	19.7 M	15.5 M	9.3 M	-5.4	-3.2	-1.41	0.0	-4.0 M	-15.9 M	27	5	100.0	100.0
1071	1398/08/01	4,443	-4.98	87.7 M	197.4 K	0.36	0.13	2.3 M	4.6 M	7.1 M	43.9 M	15.5 M	9.2 M	-19.1	-3.34	-1.3	-444.3 K	-4.0 M	-21.2 M	38	2	99.5	100.0
1072	1398/07/30	4,606	-4.99	898.8 M	1.9 M	10.21	1.32	6.8 M	5.4 M	7.2 M	14.0 M	13.6 M	8.8 M	-2.08	-2.52	-1.23	-19.3 M	-4.0 M	-22.5 M	130	64	97.8	100.0
1073	1398/07/29	4,687	-4.99	15.7 M	33.5 K	0.09	0.02	627.3 K	3.4 M	7.2 M	15.7 M	13.9 M	8.6 M	-25.0	-4.06	-1.2	0.0	-168.7 K	-16.3 M	25	1	100.0	100.0
1074	1398/07/28	4,933	-4.99	64.6 M	131.0 K	0.27	0.08	4.0 M	4.4 M	7.3 M	21.5 M	9.8 M	8.4 M	-5.33	-2.21	-1.15	0.0	-587.2 K	-16.3 M	16	3	100.0	100.0
1075	1398/07/24	5,109	-4.98	33.8 M	66.2 K	0.1	0.04	1.4 M	4.1 M	7.2 M	33.8 M	8.0 M	8.2 M	-24.2	-1.95	-1.13	-283.5 K	-5.9 M	-16.4 M	24	1	99.2	100.0
1076	1398/07/23	5,375	-4.98	324.8 M	604.0 K	0.73	0.33	6.8 M	4.6 M	7.0 M	11.2 M	6.3 M	8.1 M	-1.66	-1.38	-1.16	-560.0 K	-6.8 M	-17.8 M	48	29	99.8	100.0
1077	1398/07/22	5,657	-4.99	60.2 M	106.5 K	0.1	0.05	1.8 M	4.9 M	6.8 M	30.1 M	6.7 M	8.3 M	-16.5	-1.37	-1.21	0.0	-19.5 M	-17.9 M	33	2	100.0	100.0
1078	1398/07/21	5,880	-4.99	513.6 M	862.6 K	0.67	0.42	4.9 M	5.5 M	6.9 M	7.7 M	6.6 M	8.6 M	-1.56	-1.2	-1.25	-2.1 M	-27.5 M	-17.9 M	104	67	99.6	100.0
1079	1398/07/20	6,147	2.31	507.0 M	819.3 K	0.57	0.38	3.6 M	6.0 M	7.0 M	6.3 M	7.4 M	8.5 M	-1.74	-1.24	-1.22	-26.7 M	-33.5 M	-17.8 M	132	80	94.7	100.0
1080	1398/07/17	6,159	-1.93	620.4 M	1.0 M	0.64	0.44	5.3 M	7.1 M	7.0 M	4.3 M	7.6 M	8.6 M	1.21	-1.06	-1.23	-4.7 M	-29.4 M	-16.5 M	117	143	99.2	100.0
1081	1398/07/16	6,193	-4.99	835.1 M	1.3 M	0.64	0.57	7.1 M	7.8 M	7.1 M	9.9 M	8.9 M	9.2 M	-1.41	-1.14	-1.28	-64.0 M	-29.0 M	-17.2 M	109	84	92.3	100.0
1082	1398/07/15	6,400	0.74	905.3 M	1.4 M	0.64	0.6	6.6 M	8.3 M	7.2 M	6.4 M	10.3 M	9.1 M	1.03	-1.24	-1.26	-40.1 M	-28.9 M	-14.0 M	131	141	95.6	100.0
1083	1398/07/14	6,449	-2.95	1.2 B	1.9 M	0.83	0.76	7.3 M	7.5 M	7.2 M	12.3 M	11.2 M	9.2 M	-1.68	-1.49	-1.27	-31.9 M	-21.3 M	-12.0 M	157	96	97.3	100.0
1084	1398/07/13	6,450	-2.7	1.1 B	1.6 M	0.78	0.66	9.5 M	7.5 M	7.2 M	7.3 M	10.5 M	9.2 M	1.29	-1.4	-1.28	-6.1 M	-25.8 M	-10.7 M	114	148	99.4	100.0
1085	1398/07/10	6,630	-1.94	1.2 B	1.9 M	0.73	0.76	8.6 M	7.5 M	7.2 M	10.2 M	10.5 M	9.3 M	-1.18	-1.39	-1.3	-2.6 M	-24.5 M	-10.4 M	143	121	99.8	100.0
1086	1398/07/09	6,697	-4.99	2.5 B	3.7 M	1.49	1.47	9.2 M	8.2 M	7.1 M	15.2 M	10.0 M	9.2 M	-1.66	-1.21	-1.3	-63.8 M	-45.0 M	-10.3 M	267	165	97.5	100.0
1087	1398/07/08	7,033	3.21	1.2 B	1.8 M	0.73	0.66	4.6 M	7.8 M	7.2 M	10.6 M	8.2 M	9.1 M	-2.3	-1.05	-1.26	-2.1 M	-37.6 M	-8.6 M	266	116	99.8	100.0
1088	1398/07/07	7,090	5.02	1.5 B	2.3 M	1.12	0.84	7.2 M	8.6 M	7.5 M	8.8 M	7.8 M	9.5 M	-1.23	1.09	-1.26	-54.1 M	-16.2 M	-12.3 M	206	174	96.5	100.0
1089	1398/07/03	6,790	4.93	602.8 M	892.8 K	0.4	0.32	12.8 M	9.1 M	7.5 M	5.9 M	7.1 M	9.6 M	2.17	1.28	-1.28	0.0	-5.4 M	-9.6 M	47	102	100.0	100.0
1090	1398/07/02	6,577	0.15	2.7 B	4.1 M	2.15	1.48	11.3 M	8.2 M	7.5 M	8.8 M	7.0 M	9.8 M	1.27	1.18	-1.31	-104.7 M	-5.7 M	-10.2 M	227	301	96.1	100.0
1091	1398/07/01	6,500	-0.73	2.2 B	3.4 M	1.83	1.26	7.6 M	6.3 M	7.4 M	7.0 M	6.5 M	10.1 M	1.08	-1.04	-1.37	-26.9 M	9.4 M	-6.0 M	292	319	98.8	100.0
1092	1398/06/31	6,548	4.99	867.4 M	1.3 M	0.5	0.5	6.6 M	5.5 M	7.4 M	7.4 M	7.3 M	10.4 M	-1.12	-1.33	-1.41	104.8 M	14.2 M	-1.1 M	130	102	98.9	86.8
1093	1398/06/30	6,249	4.99	214.2 M	343.5 K	0.13	0.12	19.5 M	5.9 M	7.4 M	2.6 M	8.7 M	10.6 M	7.55	-1.49	-1.42	0.0	-6.8 M	-6.1 M	11	83	100.0	100.0
1094	1398/06/27	6,120	4.37	1.2 B	2.0 M	0.7	0.69	6.1 M	5.8 M	7.6 M	5.8 M	8.9 M	10.8 M	1.05	-1.52	-1.42	-1.8 M	-6.8 M	-5.0 M	191	201	99.9	100.0
1095	1398/06/26	5,987	-0.13	1.5 B	2.5 M	0.76	0.84	4.6 M	5.8 M	7.8 M	7.7 M	9.7 M	11.1 M	-1.68	-1.67	-1.42	-29.0 M	-6.4 M	-5.1 M	312	190	98.0	100.0
1096	1398/06/25	5,820	-0.22	1.9 B	3.2 M	1.11	1.08	5.1 M	6.6 M	8.2 M	10.6 M	11.4 M	11.2 M	-2.07	-1.72	-1.36	-3.0 M	-4.3 M	-6.8 M	370	179	99.8	100.0
1097	1398/06/24	5,925	5.0	3.1 B	5.3 M	2.7	1.99	6.9 M	7.4 M	8.6 M	12.5 M	11.2 M	11.1 M	-1.82	-1.52	-1.28	0.0	-3.7 M	-6.6 M	454	249	100.0	100.0
1098	1398/06/23	5,643	4.99	130.0 M	230.3 K	0.08	0.08	130.0 M	7.5 M	8.9 M	2.2 M	9.9 M	10.8 M	59.0	-1.32	-1.21	0.0	-3.7 M	-6.6 M	1	59	100.0	100.0
1099	1398/06/20	5,422	5.0	1.5 B	2.9 M	1.05	1.02	5.7 M	7.3 M	9.3 M	9.2 M	11.0 M	11.2 M	-1.62	-1.52	-1.21	0.0	-5.0 M	-6.6 M	270	167	100.0	100.0
1100	1398/06/17	5,168	5.0	2.5 B	4.9 M	2.36	1.88	8.5 M	8.0 M	9.7 M	16.3 M	11.6 M	11.2 M	-1.92	-1.45	-1.16	-18.4 M	-5.1 M	-6.6 M	294	154	99.0	99.7
1101	1398/06/16	4,922	4.99	483.0 M	981.3 K	0.34	0.36	13.4 M	7.4 M	9.8 M	7.4 M	9.1 M	10.6 M	1.81	-1.22	-1.08	0.0	-1.4 M	-5.7 M	36	65	100.0	100.0
1102	1398/06/13	4,688	4.99	441.2 M	941.2 K	0.26	0.34	6.0 M	8.3 M	9.8 M	6.5 M	10.3 M	10.2 M	-1.09	-1.23	-1.04	0.0	-7.2 M	-5.9 M	74	68	100.0	100.0
1103	1398/06/12	4,651	3.38	2.1 B	4.7 M	1.43	1.78	7.1 M	8.7 M	9.9 M	11.3 M	12.6 M	10.2 M	-1.58	-1.44	-1.03	-6.6 M	-22.4 M	-5.9 M	291	185	99.7	100.0
1104	1398/06/11	4,467	-4.98	961.9 M	2.1 M	0.62	0.84	8.7 M	9.0 M	10.0 M	11.1 M	13.1 M	9.8 M	-1.26	-1.45	1.02	-446.6 K	-21.2 M	-5.6 M	110	87	100.0	100.0
1105	1398/06/10	4,617	-0.41	753.6 M	1.6 M	0.42	0.64	6.1 M	9.1 M	10.0 M	6.5 M	13.2 M	9.5 M	-1.06	-1.45	1.06	0.0	-23.7 M	-5.6 M	123	116	100.0	100.0
1106	1398/06/09	4,630	3.14	2.3 B	5.0 M	1.56	2.2	12.4 M	9.7 M	10.2 M	12.7 M	14.7 M	9.5 M	-1.02	-1.52	1.08	-28.8 M	-27.5 M	-5.6 M	184	182	98.0	99.2
1107	1398/06/06	4,484	-4.98	2.0 B	4.5 M	1.88	2.11	9.2 M	8.8 M	9.8 M	26.9 M	13.8 M	9.1 M	-2.91	-1.58	1.09	-76.1 M	-7.8 M	-4.1 M	210	75	95.9	99.7
1108	1398/06/05	4,628	-4.99	1.4 B	3.0 M	1.28	1.47	7.4 M	8.7 M	9.6 M	12.7 M	12.0 M	8.4 M	-1.71	-1.38	1.15	-462.8 K	8.4 M	-329.7 K	190	111	100.0	100.0
1109	1398/06/04	4,849	-0.06	1.5 B	3.1 M	1.22	1.58	9.2 M	10.5 M	9.8 M	12.3 M	11.4 M	8.0 M	-1.33	-1.09	1.22	-13.1 M	13.0 M	-306.5 K	161	122	99.0	99.9
1110	1398/06/03	4,816	-4.99	1.7 B	3.5 M	1.33	1.98	10.3 M	11.0 M	9.6 M	14.3 M	10.6 M	7.8 M	-1.39	1.04	1.23	-19.3 M	14.7 M	346.6 K	165	120	98.9	100.0
1111	1398/06/02	5,071	3.09	1.0 B	2.0 M	0.72	1.14	7.6 M	10.9 M	9.3 M	7.9 M	9.5 M	7.3 M	-1.04	1.15	1.27	70.1 M	6.1 M	1.3 M	134	120	100.0	93.1
1112	1398/05/27	4,880	3.17	184.4 M	374.9 K	0.14	0.21	12.3 M	11.2 M	9.2 M	25.6 M	9.4 M	7.2 M	-2.09	1.19	1.28	4.9 M	-8.0 M	-2.2 M	15	7	100.0	97.4
1113	1398/05/26	4,749	5.0	1.3 B	2.7 M	0.84	1.56	19.2 M	11.3 M	8.9 M	10.4 M	9.0 M	7.1 M	1.85	1.26	1.26	22.2 M	-8.9 M	-2.4 M	67	122	99.9	98.2
1114	1398/05/23	4,541	-0.94	1.8 B	4.0 M	1.57	2.57	11.1 M	11.8 M	8.3 M	9.5 M	9.8 M	6.9 M	1.17	1.2	1.2	-4.5 M	-13.4 M	-3.5 M	156	183	96.8	97.0
1115	1398/05/22	4,567	0.48	2.0 B	4.3 M	2.37	2.88	10.0 M	12.1 M	7.9 M	9.4 M	9.3 M	6.6 M	1.07	1.29	1.2	-62.4 M	-12.5 M	-3.3 M	189	208	96.5	99.7
1116	1398/05/20	4,573	4.98	1.2 B	2.6 M	1.29	1.79	8.8 M	13.5 M	7.9 M	7.9 M	8.3 M	6.2 M	1.11	1.62	1.29	0.0	0.0	3.8 M	133	148	100.0	100.0
1117	1398/05/19	4,356	4.99	109.2 M	250.6 K	0.11	0.15	36.4 M	14.9 M	7.7 M	3.2 M	7.5 M	5.9 M	11.33	2.0	1.31	0.0	-818.5 K	3.8 M	3	34	100.0	100.0
1118	1398/05/16	4,169	4.99	2.1 B	5.1 M	3.17	3.57	18.4 M	13.0 M	7.9 M	13.9 M	7.4 M	6.2 M	1.32	1.76	1.28	0.0	-818.5 K	3.8 M	116	153	100.0	100.0
1119	1398/05/15	3,971	5.0	164.7 M	414.9 K	0.25	0.27	13.7 M	8.7 M	7.0 M	3.4 M	5.2 M	5.4 M	4.08	1.68	1.29	0.0	-818.5 K	3.8 M	12	49	100.0	100.0
1120	1398/05/14	3,786	4.99	234.1 M	619.0 K	0.35	0.38	12.3 M	8.3 M	6.6 M	3.2 M	4.9 M	5.6 M	3.89	1.7	1.18	0.0	-818.5 K	3.8 M	19	74	100.0	100.0
1121	1398/05/13	3,690	4.98	1.3 B	3.6 M	3.1	2.35	11.4 M	8.0 M	6.5 M	6.0 M	5.0 M	5.7 M	1.91	1.58	1.14	-4.1 M	-818.5 K	3.8 M	113	216	99.7	100.0
1122	1398/05/12	3,500	-0.51	433.7 M	1.2 M	1.05	0.81	6.6 M	6.2 M	6.4 M	5.3 M	4.5 M	5.6 M	1.24	1.38	1.14	0.0	0.0	4.0 M	66	82	100.0	100.0
1123	1398/05/09	3,435	0.0	793.6 M	2.3 M	2.34	1.49	6.5 M	5.7 M	6.3 M	5.7 M	4.6 M	5.6 M	1.13	1.23	1.13	0.0	0.0	4.0 M	123	139	100.0	100.0
1124	1398/05/08	3,455	4.98	231.6 M	674.0 K	0.64	0.42	6.4 M	5.5 M	6.4 M	2.4 M	4.3 M	5.8 M	2.67	1.3	1.11	0.0	0.0	4.0 M	36	96	100.0	100.0
1125	1398/05/07	3,310	1.47	329.5 M	1.0 M	1.06	0.59	7.0 M	5.2 M	6.3 M	4.2 M	5.5 M	6.1 M	1.66	-1.05	1.02	0.0	0.0	4.0 M	47	78	100.0	100.0
1126	1398/05/06	3,298	1.2	197.9 M	606.7 K	0.56	0.36	4.0 M	4.6 M	6.0 M	4.1 M	5.7 M	6.5 M	-1.04	-1.24	-1.09	0.0	0.0	4.0 M	50	48	100.0	100.0
1127	1398/05/05	3,299	2.07	438.2 M	1.3 M	1.42	0.8	4.6 M	4.8 M	6.0 M	6.1 M	5.8 M	6.4 M	-1.33	-1.21	-1.08	0.0	0.0	4.0 M	96	72	100.0	100.0
1128	1398/05/02	3,247	4.98	388.1 M	1.2 M	1.06	0.72	6.8 M	4.5 M	6.0 M	5.0 M	5.6 M	6.3 M	1.35	-1.23	-1.05	0.0	0.0	4.0 M	57	77	100.0	100.0
1129	1398/05/01	3,100	-3.16	346.6 M	1.1 M	1.19	0.67	4.6 M	4.6 M	5.9 M	9.6 M	6.3 M	6.3 M	-2.11	-1.37	-1.06	0.0	0.0	6.3 M	76	36	100.0	100.0
1130	1398/04/31	3,200	-0.16	144.1 M	450.2 K	0.31	0.24	2.8 M	4.5 M	5.9 M	4.1 M	5.8 M	6.1 M	-1.49	-1.29	-1.04	0.0	0.0	7.2 M	52	35	100.0	100.0
1131	1398/04/30	3,260	1.97	421.3 M	1.3 M	0.88	0.71	5.3 M	6.7 M	6.2 M	5.3 M	5.8 M	6.2 M	-1.01	1.14	1.0	0.0	16.1 M	7.2 M	80	79	100.0	100.0
1132	1398/04/29	3,179	-2.69	210.1 M	657.3 K	0.3	0.33	3.1 M	6.9 M	6.2 M	4.9 M	5.5 M	6.1 M	-1.56	1.25	1.02	0.0	16.1 M	7.2 M	67	43	100.0	100.0
1133	1398/04/26	3,263	-4.59	694.0 M	2.1 M	1.05	1.1	5.9 M	8.3 M	6.2 M	7.4 M	6.4 M	6.3 M	-1.26	1.3	-1.01	0.0	16.1 M	7.2 M	118	94	100.0	100.0
1134	1398/04/25	3,413	-4.98	57.1 M	166.8 K	0.07	0.08	2.5 M	8.7 M	6.2 M	4.4 M	5.8 M	6.3 M	-1.77	1.49	-1.0	0.0	16.1 M	7.2 M	23	13	100.0	100.0
1135	1398/04/24	3,520	1.0	1.0 B	2.9 M	1.22	1.44	14.0 M	7.7 M	6.3 M	5.6 M	6.2 M	6.3 M	2.51	1.23	1.0	80.4 M	16.1 M	7.2 M	74	171	100.0	92.2
1136	1398/04/18	3,450	-2.4	570.6 M	1.6 M	0.69	0.79	6.2 M	6.5 M	6.1 M	4.3 M	6.2 M	6.5 M	1.45	1.05	-1.07	0.0	0.0	3.2 M	92	133	100.0	100.0
1137	1398/04/17	3,542	4.95	1.5 B	4.2 M	2.35	2.14	9.6 M	7.1 M	6.1 M	8.4 M	6.3 M	6.7 M	1.15	1.13	-1.1	0.0	0.0	3.2 M	153	176	100.0	100.0
1138	1398/04/16	3,429	2.02	436.6 M	1.3 M	0.67	0.64	6.4 M	6.2 M	6.1 M	4.2 M	5.5 M	6.5 M	1.54	1.12	-1.07	0.0	0.0	8.3 M	68	105	100.0	100.0
1139	1398/04/15	3,320	-4.68	884.9 M	2.6 M	1.42	1.29	4.8 M	6.4 M	6.1 M	8.3 M	6.5 M	6.6 M	-1.74	-1.01	-1.08	0.0	0.0	7.5 M	186	107	100.0	100.0
1140	1398/04/12	3,372	-0.91	747.5 M	2.1 M	1.08	1.06	5.5 M	6.5 M	6.1 M	5.3 M	6.6 M	6.7 M	1.05	-1.02	-1.09	0.0	0.0	3.6 M	135	142	100.0	100.0
1141	1398/04/11	3,419	4.97	508.1 M	1.5 M	0.79	0.72	20.3 M	5.8 M	6.0 M	4.6 M	8.3 M	6.8 M	4.44	-1.43	-1.13	0.0	-134.9 K	3.5 M	25	111	100.0	100.0
1142	1398/04/10	3,270	1.46	420.9 M	1.3 M	0.71	0.61	6.0 M	5.1 M	5.7 M	5.5 M	8.4 M	7.0 M	1.09	-1.66	-1.22	0.0	-134.9 K	3.5 M	70	76	100.0	100.0
1143	1398/04/09	3,248	2.59	680.8 M	2.1 M	1.32	0.95	7.5 M	4.8 M	5.6 M	10.3 M	7.6 M	7.1 M	-1.38	-1.59	-1.27	0.0	-134.9 K	3.4 M	91	66	100.0	100.0
1144	1398/04/05	3,155	-1.87	702.7 M	2.2 M	1.61	0.95	4.7 M	4.4 M	5.5 M	10.5 M	6.8 M	7.1 M	-2.24	-1.54	-1.29	0.0	8.9 M	5.1 M	150	67	100.0	100.0
1145	1398/04/04	3,192	-4.97	903.1 M	2.8 M	1.74	1.23	4.1 M	4.2 M	5.9 M	13.5 M	5.6 M	7.0 M	-3.27	-1.31	-1.2	-674.6 K	12.6 M	5.0 M	219	67	99.9	100.0
1146	1398/04/03	3,368	3.47	344.3 M	1.0 M	0.62	0.42	4.8 M	6.0 M	6.0 M	4.0 M	4.9 M	6.8 M	1.23	1.22	-1.14	0.0	12.8 M	4.9 M	71	87	100.0	100.0
1147	1398/04/02	3,285	2.91	292.3 M	898.0 K	0.42	0.34	3.7 M	5.9 M	6.3 M	3.0 M	4.8 M	7.0 M	1.23	1.24	-1.11	0.0	12.8 M	4.5 M	80	98	100.0	100.0
1148	1398/04/01	3,140	-4.06	329.3 M	1.0 M	0.48	0.38	5.4 M	6.1 M	6.4 M	5.5 M	6.1 M	7.2 M	-1.01	1.0	-1.13	45.3 M	12.8 M	2.5 M	61	52	100.0	86.2
1149	1398/03/29	3,150	-2.87	363.6 M	1.1 M	0.47	0.39	3.8 M	6.1 M	6.4 M	4.1 M	6.1 M	7.3 M	-1.06	-1.0	-1.14	18.5 M	3.7 M	1.1 M	95	85	100.0	94.9
1150	1398/03/28	3,319	4.44	1.3 B	4.0 M	1.96	1.31	9.9 M	6.6 M	6.7 M	6.5 M	6.6 M	7.5 M	1.52	1.01	-1.13	0.0	0.0	3.3 M	132	200	100.0	100.0
1151	1398/03/27	3,155	-2.86	374.1 M	1.2 M	0.5	0.29	4.5 M	5.9 M	6.7 M	3.4 M	7.1 M	7.5 M	1.31	-1.2	-1.11	0.0	0.0	1.4 M	84	110	100.0	100.0
1152	1398/03/26	3,198	-4.82	1.1 B	3.4 M	1.64	0.87	5.7 M	6.2 M	7.6 M	10.2 M	7.9 M	8.4 M	-1.79	-1.27	-1.1	0.0	0.0	-1.3 M	193	108	100.0	100.0
1153	1398/03/25	3,344	-3.32	337.5 M	1.0 M	0.41	0.26	5.2 M	7.4 M	7.9 M	5.4 M	7.1 M	8.3 M	-1.05	1.05	-1.05	0.0	20.7 M	-3.8 M	65	62	100.0	100.0
1154	1398/03/22	3,340	-2.08	757.2 M	2.2 M	0.85	0.57	6.9 M	7.5 M	7.9 M	6.9 M	7.0 M	8.2 M	1.0	1.07	-1.04	0.0	17.4 M	-3.8 M	110	110	100.0	100.0
1155	1398/03/21	3,400	-2.58	836.6 M	2.5 M	1.0	0.64	6.5 M	7.0 M	8.0 M	9.0 M	7.6 M	8.1 M	-1.38	-1.08	-1.01	0.0	1.7 M	-3.8 M	128	93	100.0	100.0
1156	1398/03/20	3,390	-3.72	928.3 M	2.7 M	1.11	0.69	6.7 M	6.4 M	8.2 M	7.4 M	7.3 M	8.0 M	-1.1	-1.14	1.02	0.0	1.5 M	-3.8 M	139	126	100.0	100.0
1157	1398/03/19	3,529	5.0	720.4 M	2.0 M	0.83	0.51	18.5 M	5.7 M	8.4 M	6.2 M	7.4 M	8.0 M	2.99	-1.29	1.05	103.4 M	1.4 M	-6.8 M	39	100	100.0	85.6
1158	1398/03/18	3,462	3.71	994.7 M	3.0 M	1.11	0.73	6.5 M	4.7 M	8.3 M	6.0 M	7.6 M	8.0 M	1.08	-1.61	1.04	-16.2 M	-19.7 M	-12.0 M	147	162	96.7	98.3
1159	1398/03/13	3,277	-4.01	944.1 M	2.8 M	0.93	0.7	5.3 M	4.7 M	8.3 M	11.0 M	8.3 M	8.0 M	-2.07	-1.79	1.03	-78.8 M	-9.8 M	-11.9 M	163	86	91.7	100.0
1160	1398/03/12	3,419	1.51	584.7 M	1.7 M	0.56	0.41	4.1 M	5.5 M	8.4 M	7.3 M	7.8 M	7.8 M	-1.8	-1.4	1.07	-689.7 K	5.9 M	-7.9 M	144	80	99.9	100.0
1161	1398/03/11	3,362	-4.97	822.0 M	2.4 M	0.73	0.59	4.1 M	5.8 M	8.5 M	7.7 M	7.8 M	7.7 M	-1.86	-1.34	1.1	-672.4 K	5.2 M	14.5 M	199	107	99.9	100.0
1162	1398/03/08	3,468	-4.99	846.1 M	2.4 M	0.63	0.57	4.0 M	7.0 M	8.7 M	7.4 M	7.6 M	7.6 M	-1.82	-1.09	1.15	-2.4 M	3.8 M	19.9 M	209	115	99.7	100.0
1163	1398/03/07	3,670	4.98	1.4 B	4.0 M	1.15	0.95	5.5 M	7.6 M	8.6 M	8.6 M	7.6 M	7.4 M	-1.57	-1.01	1.15	33.8 M	-3.7 M	19.8 M	264	164	99.9	97.6
1164	1398/03/05	3,590	4.39	1.7 B	4.7 M	1.39	1.16	10.9 M	8.0 M	8.7 M	7.5 M	7.5 M	7.2 M	1.45	1.07	1.21	-684.0 K	-7.0 M	17.0 M	152	220	100.0	100.0
1165	1398/03/04	3,400	-1.13	578.9 M	1.7 M	0.36	0.41	5.8 M	7.9 M	8.4 M	7.3 M	7.9 M	6.9 M	-1.26	-1.01	1.22	-4.1 M	5.5 M	17.0 M	99	79	99.3	100.0
1166	1398/03/01	3,493	4.99	1.3 B	3.9 M	0.49	0.93	12.0 M	8.3 M	8.5 M	7.3 M	7.5 M	6.7 M	1.66	1.09	1.26	-7.5 M	-1.3 M	17.2 M	111	185	99.4	100.0
1167	1398/02/31	3,298	-4.35	1.6 B	4.7 M	0.64	1.15	6.4 M	9.6 M	8.2 M	7.5 M	9.4 M	6.7 M	-1.16	1.03	1.21	-40.0 M	-10.5 M	-8.7 M	236	208	97.4	100.0
1168	1398/02/30	3,393	-4.98	785.7 M	2.3 M	0.33	0.54	5.9 M	10.5 M	7.9 M	8.2 M	9.4 M	6.7 M	-1.4	1.12	1.19	17.3 M	-12.4 M	-6.7 M	130	91	97.3	95.1
1169	1398/02/29	3,591	5.0	1.6 B	4.5 M	0.73	1.07	10.1 M	11.1 M	7.6 M	9.4 M	9.1 M	6.6 M	1.07	1.22	1.15	61.7 M	-15.8 M	-7.6 M	159	164	99.4	95.5
1170	1398/02/28	3,531	3.43	2.8 B	8.2 M	1.61	2.08	8.3 M	11.4 M	7.2 M	6.8 M	8.5 M	6.4 M	1.22	1.33	1.13	-38.0 M	-28.2 M	1.6 M	330	409	98.6	100.0
1171	1398/02/25	3,366	2.47	6.8 B	19.9 M	10.48	6.18	12.7 M	13.3 M	6.9 M	12.2 M	9.0 M	6.2 M	1.04	1.48	1.11	-53.6 M	-20.6 M	3.5 M	531	555	99.2	100.0
1172	1398/02/24	3,285	4.99	624.5 M	1.9 M	0.78	0.58	17.4 M	16.5 M	5.9 M	5.4 M	5.4 M	5.1 M	3.21	3.04	1.14	-49.3 M	-22.0 M	6.1 M	33	115	92.1	100.0
1173	1398/02/23	3,129	5.0	111.5 M	356.3 K	0.11	0.11	18.6 M	12.4 M	5.7 M	2.1 M	5.6 M	5.1 M	8.83	2.22	1.11	0.0	-12.2 M	8.6 M	6	53	100.0	100.0
1174	1398/02/22	2,980	4.97	197.7 M	663.5 K	0.19	0.19	15.2 M	10.4 M	5.5 M	2.0 M	6.3 M	5.1 M	7.69	1.66	1.09	0.0	-14.8 M	8.6 M	13	100	100.0	100.0
1175	1398/02/21	2,839	4.99	743.5 M	2.6 M	0.66	0.77	15.5 M	9.2 M	5.4 M	6.2 M	6.6 M	5.2 M	2.5	1.39	1.04	0.0	-14.8 M	8.6 M	48	120	100.0	100.0
1176	1398/02/18	2,704	4.97	1.1 B	3.9 M	1.13	1.21	16.9 M	8.3 M	5.3 M	9.2 M	6.4 M	5.2 M	1.84	1.29	1.02	-60.9 M	74.7 M	8.1 M	59	115	93.4	99.1
1177	1398/02/17	2,650	-0.56	1.2 B	4.6 M	1.43	1.47	8.8 M	7.0 M	5.0 M	5.9 M	5.5 M	4.9 M	1.49	1.26	1.02	0.0	108.2 M	11.1 M	134	199	100.0	100.0
1178	1398/02/16	2,668	-4.34	1.0 B	3.9 M	1.25	1.24	7.1 M	5.5 M	4.7 M	7.6 M	5.2 M	4.8 M	-1.07	1.06	-1.03	-13.2 M	107.4 M	11.1 M	143	136	98.7	100.0
1179	1398/02/15	2,780	-0.36	600.0 M	2.2 M	0.65	0.67	5.6 M	5.3 M	4.6 M	4.8 M	4.6 M	4.7 M	1.17	1.15	-1.03	0.0	105.6 M	11.8 M	107	125	100.0	100.0
1180	1398/02/14	2,854	4.97	1.4 B	5.2 M	2.01	1.66	7.7 M	5.2 M	4.6 M	5.5 M	4.1 M	4.7 M	1.4	1.27	-1.02	447.8 M	105.6 M	11.8 M	188	182	100.0	69.0
1181	1398/02/11	2,698	0.71	468.8 M	1.7 M	0.51	0.54	4.6 M	4.9 M	4.4 M	3.2 M	3.8 M	4.7 M	1.41	1.31	-1.07	106.4 M	16.0 M	-10.6 M	103	112	100.0	77.3
1182	1398/02/10	2,660	-4.63	842.5 M	3.1 M	0.97	1.0	3.3 M	4.9 M	4.3 M	4.6 M	4.5 M	4.8 M	-1.38	1.1	-1.12	-4.1 M	-110.6 M	-16.6 M	252	184	99.5	100.0
1183	1398/02/09	2,750	0.26	891.2 M	3.2 M	0.86	1.04	6.1 M	4.9 M	4.3 M	4.5 M	4.6 M	4.8 M	1.35	1.06	-1.11	-22.3 M	-109.8 M	-17.3 M	142	197	97.5	100.0
1184	1398/02/08	2,808	3.85	873.5 M	3.2 M	0.82	1.07	5.0 M	4.4 M	4.3 M	3.0 M	5.0 M	4.7 M	1.67	-1.14	-1.11	0.0	-105.3 M	-17.1 M	173	289	100.0	100.0
1185	1398/02/07	2,739	4.98	448.9 M	1.7 M	0.4	0.57	11.2 M	4.3 M	4.2 M	3.6 M	5.7 M	4.9 M	3.12	-1.33	-1.15	0.0	-56.3 M	-17.1 M	40	125	100.0	100.0
1186	1398/02/04	2,620	4.97	1.5 B	5.8 M	1.41	2.15	4.8 M	4.0 M	4.1 M	6.8 M	5.7 M	4.8 M	-1.42	-1.42	-1.18	-526.6 M	-56.3 M	-17.1 M	204	222	64.8	99.9
1187	1398/02/03	2,479	-0.68	601.1 M	2.4 M	0.58	0.92	2.8 M	4.4 M	4.0 M	5.8 M	5.4 M	4.6 M	-2.05	-1.24	-1.15	0.0	49.1 M	9.2 M	211	103	100.0	100.0
1188	1398/02/02	2,539	2.54	1.4 B	5.6 M	1.7	2.35	4.0 M	4.7 M	4.1 M	6.1 M	5.2 M	4.5 M	-1.53	-1.1	-1.11	0.0	49.1 M	9.2 M	353	231	100.0	100.0
1189	1398/01/31	2,460	2.71	993.6 M	4.0 M	1.3	1.72	4.4 M	4.8 M	4.1 M	5.1 M	4.6 M	4.3 M	-1.17	1.04	-1.06	245.3 M	49.1 M	9.2 M	226	146	100.0	75.3
1190	1398/01/28	2,449	4.17	674.0 M	2.8 M	0.95	1.22	4.1 M	4.7 M	4.1 M	4.2 M	4.7 M	4.2 M	-1.02	-1.0	-1.04	0.0	0.0	11.1 M	165	161	100.0	100.0
1191	1398/01/27	2,385	2.98	1.3 B	5.5 M	2.68	2.62	7.0 M	4.9 M	4.1 M	5.6 M	4.9 M	4.3 M	1.26	1.0	-1.05	0.0	-2.1 M	11.1 M	184	232	100.0	100.0
1192	1398/01/26	2,280	2.01	610.4 M	2.6 M	1.35	1.28	4.5 M	4.1 M	3.8 M	4.1 M	4.1 M	4.1 M	1.08	-1.02	-1.06	0.0	-2.1 M	11.1 M	137	148	100.0	100.0
1193	1398/01/25	2,270	0.09	364.6 M	1.6 M	0.71	0.79	3.2 M	3.5 M	3.8 M	3.1 M	4.2 M	4.1 M	1.03	-1.2	-1.09	0.0	-2.1 M	11.1 M	115	118	100.0	100.0
1194	1398/01/24	2,222	-3.98	656.8 M	2.9 M	1.15	1.46	4.0 M	3.8 M	3.8 M	6.4 M	4.6 M	4.2 M	-1.6	-1.2	-1.09	0.0	-2.1 M	11.3 M	163	102	100.0	100.0
1195	1398/01/21	2,297	0.31	511.1 M	2.2 M	0.79	1.13	5.1 M	4.1 M	3.8 M	5.0 M	4.2 M	4.1 M	1.01	-1.02	-1.08	-10.6 M	-2.1 M	11.3 M	99	102	97.9	100.0
1196	1398/01/20	2,280	0.97	202.7 M	885.5 K	0.28	0.42	3.3 M	4.0 M	3.7 M	2.1 M	4.4 M	4.1 M	1.58	-1.11	-1.1	0.0	-160.4 K	11.8 M	62	98	100.0	100.0
1197	1398/01/19	2,264	-4.31	490.1 M	2.2 M	0.67	0.96	2.5 M	3.8 M	3.9 M	4.5 M	5.1 M	4.3 M	-1.78	-1.32	-1.11	0.0	-2.9 M	21.6 M	194	109	100.0	100.0
1198	1398/01/18	2,312	-2.12	786.3 M	3.3 M	1.14	1.39	4.5 M	4.0 M	4.2 M	4.6 M	4.9 M	4.4 M	-1.04	-1.24	-1.06	0.0	-6.2 M	21.8 M	176	170	100.0	100.0
1199	1398/01/17	2,385	4.97	936.5 M	4.0 M	1.68	1.71	5.2 M	4.0 M	4.3 M	4.3 M	4.7 M	4.5 M	1.21	-1.18	-1.04	0.0	-10.2 M	21.8 M	179	217	100.0	100.0
1200	1398/01/11	2,245	-2.73	807.8 M	3.6 M	1.9	1.64	4.1 M	3.8 M	4.2 M	5.9 M	4.6 M	4.5 M	-1.44	-1.23	-1.06	-801.9 K	-10.2 M	11.6 M	197	137	99.9	100.0
1201	1398/01/10	2,270	0.75	706.7 M	3.1 M	2.2	1.48	3.1 M	3.5 M	4.1 M	6.9 M	3.9 M	4.4 M	-2.21	-1.13	-1.05	-13.6 M	-10.1 M	11.7 M	221	102	98.1	100.0
1202	1398/01/07	2,283	1.78	538.3 M	2.4 M	2.09	1.2	3.1 M	3.5 M	4.2 M	3.8 M	3.1 M	4.2 M	-1.22	1.12	1.0	-16.5 M	-7.3 M	12.3 M	167	141	96.9	100.0
1203	1398/01/06	2,286	4.72	368.4 M	1.6 M	1.53	0.84	5.1 M	3.7 M	4.2 M	3.0 M	2.9 M	4.2 M	1.7	1.26	1.0	-20.2 M	-4.0 M	13.2 M	68	122	94.5	100.0
1204	1398/01/05	2,218	2.26	245.4 M	1.1 M	0.82	0.58	6.0 M	3.2 M	4.2 M	3.4 M	2.8 M	4.3 M	1.78	1.14	-1.03	0.0	0.0	14.2 M	41	73	100.0	100.0
1205	1397/12/28	2,158	2.03	244.8 M	1.1 M	0.71	0.59	2.5 M	3.4 M	4.1 M	2.4 M	2.7 M	4.3 M	1.04	1.23	-1.06	0.0	56.6 M	14.2 M	96	100	100.0	100.0
1206	1397/12/27	2,116	0.05	142.0 M	671.3 K	0.39	0.35	2.3 M	3.8 M	4.2 M	2.3 M	3.5 M	4.4 M	-1.03	1.07	-1.06	0.0	56.6 M	14.2 M	63	61	100.0	100.0
1207	1397/12/26	2,102	-0.57	244.6 M	1.2 M	0.61	0.6	3.7 M	4.0 M	4.1 M	3.4 M	3.5 M	4.4 M	1.07	1.13	-1.07	0.0	56.6 M	14.2 M	67	72	100.0	100.0
1208	1397/12/25	2,115	1.63	275.2 M	1.3 M	0.65	0.66	2.8 M	3.8 M	4.1 M	2.5 M	3.8 M	4.4 M	1.11	1.01	-1.09	0.0	56.6 M	14.2 M	97	108	100.0	100.0
1209	1397/12/22	2,060	-1.58	543.7 M	2.6 M	1.56	1.33	5.1 M	4.0 M	4.1 M	3.1 M	4.1 M	4.3 M	1.64	-1.02	-1.07	282.8 M	57.5 M	14.2 M	107	84	100.0	48.0
1210	1397/12/21	2,105	-0.61	455.2 M	2.2 M	1.35	1.15	4.3 M	3.6 M	4.0 M	6.7 M	4.4 M	4.4 M	-1.57	-1.22	-1.08	0.0	921.9 K	33.5 K	107	68	100.0	100.0
1211	1397/12/20	2,087	-0.86	291.7 M	1.4 M	0.66	0.74	3.8 M	3.5 M	3.9 M	2.9 M	4.3 M	4.2 M	1.32	-1.25	-1.07	0.0	921.9 K	33.5 K	77	102	100.0	100.0
1212	1397/12/19	2,081	-0.81	422.1 M	2.0 M	0.74	1.13	3.1 M	4.1 M	3.9 M	4.6 M	5.2 M	4.3 M	-1.48	-1.25	-1.1	399.4 K	40.0 M	33.5 K	136	92	100.0	99.9
1213	1397/12/18	2,105	4.99	392.8 M	1.9 M	0.53	1.07	4.2 M	5.1 M	3.9 M	4.0 M	5.5 M	4.2 M	1.04	-1.09	-1.08	4.2 M	40.8 M	13.5 K	93	96	100.0	98.9
1214	1397/12/15	2,028	-0.29	193.4 M	964.3 K	0.25	0.56	2.6 M	5.5 M	3.8 M	4.7 M	5.5 M	4.2 M	-1.8	-1.01	-1.11	0.0	40.0 M	-197.0 K	74	41	100.0	100.0
1215	1397/12/14	2,034	-3.46	376.9 M	1.9 M	0.51	1.07	3.6 M	5.5 M	3.8 M	6.7 M	5.4 M	4.1 M	-1.87	1.03	-1.08	0.0	-788.0 K	-197.0 K	105	56	100.0	100.0
1216	1397/12/13	2,080	-3.97	783.9 M	3.7 M	1.21	2.15	6.8 M	5.5 M	3.8 M	6.2 M	5.2 M	4.0 M	1.1	1.05	-1.05	195.2 M	-788.0 K	-197.0 K	115	95	100.0	75.1
1217	1397/12/12	2,150	0.33	1.1 B	5.1 M	2.32	2.81	6.3 M	5.1 M	3.6 M	5.8 M	5.0 M	4.0 M	1.1	1.01	-1.1	4.6 M	-39.8 M	-11.4 M	175	192	100.0	99.6
1218	1397/12/11	2,150	4.98	1.3 B	6.0 M	5.09	3.52	6.0 M	4.2 M	3.8 M	5.0 M	4.6 M	4.2 M	1.19	-1.1	-1.11	0.0	-40.7 M	-11.8 M	217	258	100.0	100.0
1219	1397/12/08	2,062	4.99	531.5 M	2.6 M	3.05	1.5	3.6 M	2.8 M	3.5 M	4.4 M	4.1 M	4.0 M	-1.22	-1.44	-1.14	-203.7 M	-40.7 M	-11.8 M	90	120	61.7	100.0
1220	1397/12/07	1,980	-0.65	112.6 M	573.1 K	0.69	0.33	1.8 M	2.7 M	3.6 M	4.0 M	3.9 M	4.0 M	-2.18	-1.45	-1.13	0.0	0.0	-1.6 M	61	28	100.0	100.0
1221	1397/12/06	1,981	0.0	210.3 M	1.1 M	1.4	0.6	3.7 M	2.8 M	3.6 M	4.2 M	3.5 M	4.0 M	-1.14	-1.25	-1.13	0.0	0.0	-1.6 M	57	50	100.0	100.0
1222	1397/12/05	1,972	-1.35	153.3 M	773.8 K	0.91	0.43	2.0 M	2.5 M	3.5 M	3.5 M	3.2 M	4.0 M	-1.75	-1.27	-1.15	0.0	0.0	-1.6 M	77	44	100.0	100.0
1223	1397/12/04	2,009	0.2	185.3 M	926.9 K	0.78	0.51	2.8 M	2.6 M	3.6 M	3.6 M	3.2 M	3.9 M	-1.29	-1.25	-1.08	0.0	0.0	-1.6 M	67	52	100.0	100.0
1224	1397/12/01	1,990	-1.44	185.7 M	926.2 K	0.64	0.51	3.6 M	2.9 M	3.6 M	4.4 M	2.9 M	3.9 M	-1.21	-1.02	-1.07	0.0	0.0	-1.6 M	51	42	100.0	100.0
1225	1397/11/30	2,040	0.89	97.8 M	484.3 K	0.32	0.26	2.3 M	3.1 M	3.6 M	2.1 M	3.0 M	3.9 M	1.12	1.02	-1.1	0.0	0.0	-1.6 M	42	47	100.0	100.0
1226	1397/11/29	2,025	-0.44	135.0 M	667.4 K	0.43	0.35	2.1 M	3.0 M	3.6 M	2.6 M	3.1 M	4.1 M	-1.24	-1.02	-1.13	0.0	0.0	-1.6 M	63	51	100.0	100.0
1227	1397/11/28	2,021	-4.49	253.3 M	1.2 M	0.92	0.65	2.3 M	3.1 M	3.6 M	3.3 M	3.2 M	4.1 M	-1.46	-1.02	-1.14	0.0	0.0	-1.3 M	111	76	100.0	100.0
1228	1397/11/27	2,116	4.49	551.3 M	2.6 M	2.33	1.4	3.5 M	3.2 M	3.6 M	2.8 M	3.1 M	4.2 M	1.27	1.04	-1.14	0.0	0.0	-1.3 M	157	199	100.0	100.0
1229	1397/11/24	2,049	2.55	458.4 M	2.3 M	2.92	1.23	4.0 M	2.9 M	3.6 M	3.6 M	3.5 M	4.4 M	1.09	-1.22	-1.21	0.0	0.0	-1.3 M	116	127	100.0	100.0
1230	1397/11/23	1,995	0.76	178.4 M	892.7 K	0.96	0.46	2.5 M	2.4 M	3.5 M	3.1 M	3.1 M	4.4 M	-1.26	-1.27	-1.26	0.0	0.0	-1.3 M	72	57	100.0	100.0
1231	1397/11/21	2,000	0.4	143.0 M	722.3 K	0.47	0.36	3.0 M	2.7 M	3.6 M	4.1 M	3.2 M	4.4 M	-1.37	-1.19	-1.2	0.0	0.0	-1.3 M	48	35	100.0	100.0
1232	1397/11/17	1,985	0.25	60.7 M	304.6 K	0.11	0.15	1.5 M	3.0 M	3.7 M	1.8 M	3.8 M	4.3 M	-1.24	-1.26	-1.17	0.0	-5.7 M	-1.3 M	41	33	100.0	100.0
1233	1397/11/16	2,000	-2.34	276.5 M	1.4 M	0.42	0.71	2.5 M	4.4 M	3.8 M	4.1 M	5.1 M	4.3 M	-1.67	-1.15	-1.14	0.0	-6.5 M	-1.3 M	112	67	100.0	100.0
1234	1397/11/15	2,006	-1.67	113.5 M	554.3 K	0.14	0.28	2.4 M	4.5 M	3.8 M	1.9 M	4.7 M	4.2 M	1.27	-1.06	-1.12	0.0	-6.5 M	-1.3 M	48	61	100.0	100.0
1235	1397/11/14	2,050	-4.03	336.8 M	1.7 M	0.44	0.85	3.3 M	4.6 M	3.8 M	3.5 M	5.0 M	4.3 M	-1.04	-1.09	-1.15	0.0	-6.5 M	-1.3 M	101	97	100.0	100.0
1236	1397/11/13	2,103	-4.97	803.0 M	3.8 M	1.18	2.1	3.6 M	4.5 M	3.7 M	5.0 M	5.1 M	4.4 M	-1.39	-1.15	-1.17	-28.3 M	-6.5 M	-1.3 M	216	161	96.5	100.0
1237	1397/11/10	2,219	4.97	1.6 B	7.1 M	3.38	4.48	7.1 M	4.4 M	3.7 M	7.0 M	5.0 M	4.3 M	1.02	-1.13	-1.14	-4.2 M	-843.2 K	78.5 K	220	224	99.7	100.0
1238	1397/11/09	2,115	3.42	781.8 M	3.7 M	2.33	2.6	3.6 M	3.6 M	3.4 M	3.6 M	3.6 M	3.9 M	1.01	-1.02	-1.15	0.0	-40.5 K	486.8 K	217	219	100.0	100.0
1239	1397/11/08	2,077	4.01	620.3 M	3.0 M	2.48	2.27	4.4 M	3.5 M	3.3 M	4.9 M	3.7 M	3.9 M	-1.11	-1.03	-1.17	0.0	-40.5 K	481.1 K	140	126	100.0	100.0
1240	1397/11/07	2,008	-0.5	191.4 M	958.4 K	0.68	0.73	2.1 M	2.9 M	3.2 M	4.3 M	3.4 M	3.8 M	-2.05	-1.15	-1.17	0.0	-40.5 K	481.1 K	90	44	100.0	100.0
1241	1397/11/06	2,024	0.45	213.7 M	1.1 M	0.73	0.82	2.1 M	3.2 M	3.3 M	3.1 M	3.9 M	3.8 M	-1.47	-1.21	-1.15	0.0	-40.5 K	481.1 K	100	68	100.0	100.0
1242	1397/11/03	2,028	4.7	359.8 M	1.8 M	1.43	1.4	6.2 M	3.5 M	3.3 M	2.6 M	4.2 M	3.8 M	2.38	-1.23	-1.14	-202.4 K	1.2 M	481.1 K	58	138	99.9	100.0
1243	1397/11/02	1,953	5.0	215.5 M	1.1 M	0.8	0.83	3.4 M	2.9 M	3.2 M	3.5 M	5.1 M	4.0 M	-1.02	-1.76	-1.26	0.0	1.2 M	491.2 K	63	62	100.0	100.0
1244	1397/11/01	1,880	-2.49	222.4 M	1.2 M	0.78	0.91	2.3 M	2.9 M	3.3 M	5.3 M	5.7 M	4.2 M	-2.31	-1.96	-1.27	0.0	1.2 M	491.2 K	97	42	100.0	100.0
1245	1397/10/30	1,890	-4.5	371.7 M	1.9 M	1.15	1.53	3.4 M	2.9 M	3.3 M	9.1 M	5.4 M	4.2 M	-2.63	-1.87	-1.25	0.0	1.2 M	547.8 K	108	41	100.0	100.0
1246	1397/10/29	1,972	-1.84	234.4 M	1.2 M	0.66	0.98	3.0 M	3.2 M	3.3 M	5.0 M	4.2 M	4.0 M	-1.67	-1.3	-1.22	6.0 M	1.2 M	547.8 K	79	46	100.0	97.4
1247	1397/10/26	2,000	-2.1	169.2 M	842.1 K	0.45	0.7	2.4 M	3.5 M	3.3 M	3.8 M	3.9 M	4.0 M	-1.58	-1.12	-1.21	0.0	0.0	248.4 K	71	45	100.0	100.0
1248	1397/10/25	2,009	-1.28	361.8 M	1.8 M	1.12	1.56	3.2 M	3.8 M	3.3 M	5.7 M	3.6 M	3.9 M	-1.77	1.04	-1.19	0.0	0.0	248.4 K	113	64	100.0	100.0
1249	1397/10/24	2,021	-3.94	403.6 M	2.0 M	1.44	1.84	2.4 M	3.7 M	3.3 M	4.5 M	3.3 M	3.9 M	-1.85	1.12	-1.18	0.0	0.0	248.4 K	165	89	100.0	100.0
1250	1397/10/23	2,085	2.36	541.2 M	2.6 M	2.57	2.6	5.3 M	4.0 M	3.3 M	3.3 M	3.1 M	3.8 M	1.57	1.28	-1.13	0.0	0.0	200.4 K	103	162	100.0	100.0
1251	1397/10/22	2,041	3.34	374.7 M	1.8 M	2.42	1.93	4.9 M	3.2 M	3.1 M	3.3 M	3.2 M	3.7 M	1.47	-1.0	-1.2	0.0	0.0	200.4 K	77	113	100.0	100.0
1252	1397/10/19	1,978	4.99	217.8 M	1.1 M	0.97	1.11	4.6 M	2.7 M	3.0 M	2.3 M	3.0 M	3.8 M	2.04	-1.1	-1.27	0.0	0.0	-1.7 K	47	96	100.0	100.0
1253	1397/10/18	1,920	2.35	81.9 M	434.7 K	0.39	0.4	1.6 M	3.0 M	3.0 M	2.3 M	3.7 M	3.9 M	-1.42	-1.24	-1.29	0.0	790.1 K	-1.7 K	51	36	100.0	100.0
1254	1397/10/17	1,895	-0.79	175.1 M	933.5 K	0.77	0.78	2.6 M	3.1 M	3.1 M	4.7 M	3.6 M	3.9 M	-1.84	-1.19	-1.27	0.0	767.1 K	-1.7 K	68	37	100.0	100.0
1255	1397/10/16	1,910	-4.02	134.3 M	702.9 K	0.6	0.55	2.1 M	3.4 M	3.2 M	5.4 M	3.7 M	3.9 M	-2.6	-1.11	-1.21	0.0	767.1 K	3.5 M	65	25	100.0	100.0
1256	1397/10/15	1,968	-1.3	125.8 M	632.2 K	0.54	0.49	3.0 M	3.4 M	3.3 M	2.3 M	3.5 M	3.9 M	1.31	-1.04	-1.16	0.0	767.1 K	4.8 M	42	55	100.0	100.0
1257	1397/10/12	1,987	3.76	596.0 M	3.0 M	3.54	2.49	3.9 M	3.4 M	3.4 M	4.0 M	3.8 M	3.9 M	-1.01	-1.13	-1.15	4.0 M	767.1 K	4.2 M	151	149	100.0	99.3
1258	1397/10/11	1,900	0.74	67.0 M	349.9 K	0.27	0.29	2.1 M	3.0 M	3.3 M	2.0 M	4.5 M	3.8 M	1.06	-1.49	-1.13	-115.1 K	-23.0 K	4.6 M	32	34	99.8	100.0
1259	1397/10/10	1,885	0.86	258.8 M	1.4 M	1.22	1.16	4.2 M	3.7 M	3.3 M	4.8 M	5.6 M	3.8 M	-1.15	-1.5	-1.14	0.0	0.0	4.6 M	62	54	100.0	100.0
1260	1397/10/09	1,893	0.42	105.1 M	562.1 K	0.48	0.46	2.0 M	3.4 M	3.3 M	3.1 M	5.6 M	3.7 M	-1.53	-1.67	-1.13	0.0	226.6 K	5.6 M	52	34	100.0	100.0
1261	1397/10/08	1,883	1.35	110.6 M	586.7 K	0.53	0.48	2.8 M	3.4 M	3.3 M	4.4 M	5.8 M	3.8 M	-1.6	-1.7	-1.13	0.0	226.6 K	5.6 M	40	25	100.0	100.0
1262	1397/10/05	1,855	-0.7	250.6 M	1.3 M	1.4	1.1	3.3 M	3.3 M	3.3 M	8.4 M	5.7 M	3.7 M	-2.57	-1.72	-1.13	0.0	226.6 K	5.6 M	77	30	100.0	100.0
1263	1397/10/04	1,865	-1.22	488.2 M	2.6 M	4.85	2.32	5.1 M	3.2 M	3.2 M	6.6 M	4.7 M	3.7 M	-1.28	-1.48	-1.16	0.0	226.6 K	5.6 M	95	74	100.0	100.0
1264	1397/10/03	1,899	-0.78	95.9 M	508.1 K	0.85	0.45	2.0 M	2.2 M	3.0 M	4.0 M	3.7 M	3.6 M	-2.02	-1.65	-1.18	1.1 M	226.6 K	5.8 M	49	24	100.0	98.8
1265	1397/10/02	1,908	0.42	157.2 M	821.3 K	1.39	0.73	2.5 M	2.4 M	3.0 M	4.2 M	3.5 M	3.5 M	-1.68	-1.5	-1.15	0.0	-192.0 K	5.7 M	62	37	100.0	100.0
1266	1397/10/01	1,887	-1.82	37.2 M	196.4 K	0.25	0.16	1.4 M	2.3 M	3.0 M	2.5 M	2.9 M	3.5 M	-1.8	-1.28	-1.15	0.0	-192.0 K	5.7 M	27	15	100.0	100.0
1267	1397/09/28	1,890	-1.82	133.3 M	693.4 K	0.68	0.54	2.6 M	2.5 M	3.2 M	3.2 M	3.2 M	3.7 M	-1.21	-1.27	-1.15	0.0	-1.0 M	5.7 M	51	42	100.0	100.0
1268	1397/09/27	1,916	-1.03	91.2 M	473.7 K	0.33	0.37	2.2 M	2.9 M	3.4 M	4.1 M	3.2 M	3.8 M	-1.91	-1.11	-1.14	0.0	-1.0 M	5.7 M	42	22	100.0	100.0
1269	1397/09/26	1,907	-3.59	155.3 M	802.2 K	0.43	0.61	2.5 M	3.1 M	3.4 M	3.4 M	3.4 M	3.8 M	-1.33	-1.09	-1.13	-960.0 K	-1.0 M	5.7 M	61	46	99.4	100.0
1270	1397/09/25	1,967	-3.86	156.8 M	792.7 K	0.37	0.6	2.2 M	3.5 M	3.4 M	2.2 M	3.5 M	3.9 M	1.01	-1.01	-1.15	0.0	13.0 M	5.7 M	71	72	100.0	100.0
1271	1397/09/24	2,002	-4.94	233.4 M	1.1 M	0.53	0.87	2.8 M	3.7 M	3.4 M	3.8 M	3.8 M	3.8 M	-1.37	-1.02	-1.12	-4.0 M	18.2 M	5.7 M	82	61	98.3	100.0
1272	1397/09/21	2,115	2.67	403.8 M	1.9 M	0.97	1.51	3.8 M	3.9 M	3.4 M	3.2 M	3.6 M	3.8 M	1.21	1.07	-1.12	0.0	16.8 M	5.6 M	106	128	100.0	100.0
1273	1397/09/20	2,100	1.25	500.3 M	2.4 M	1.55	2.01	3.5 M	4.0 M	3.4 M	4.2 M	3.6 M	3.9 M	-1.21	1.11	-1.15	0.0	19.0 M	5.6 M	144	119	100.0	100.0
1274	1397/09/19	2,057	3.0	614.1 M	3.0 M	2.52	2.69	4.2 M	4.0 M	3.4 M	3.8 M	3.3 M	3.8 M	1.12	1.18	-1.12	69.3 M	19.0 M	5.6 M	145	144	100.0	88.7
1275	1397/09/18	2,010	2.6	428.4 M	2.1 M	2.23	2.04	4.0 M	3.5 M	3.2 M	4.1 M	3.0 M	3.9 M	-1.02	1.18	-1.21	25.9 M	9.5 M	2.2 M	106	98	100.0	94.0
1276	1397/09/17	1,979	4.99	260.9 M	1.3 M	1.55	1.28	4.0 M	3.3 M	3.1 M	2.8 M	3.0 M	3.9 M	1.43	1.11	-1.28	-11.4 M	4.3 M	888.3 K	62	93	95.6	100.0
1277	1397/09/14	1,893	4.41	182.8 M	969.9 K	1.01	0.92	4.4 M	3.0 M	3.0 M	2.3 M	3.1 M	3.9 M	1.85	-1.02	-1.3	11.4 M	6.6 M	1.5 M	42	73	100.0	93.8
1278	1397/09/13	1,830	-0.38	80.5 M	444.1 K	0.45	0.41	2.1 M	2.5 M	3.1 M	2.9 M	4.1 M	4.0 M	-1.36	-1.63	-1.29	0.0	4.3 M	887.9 K	38	28	100.0	100.0
1279	1397/09/12	1,850	2.89	180.9 M	985.2 K	1.09	0.89	2.6 M	2.4 M	3.1 M	2.4 M	4.3 M	4.0 M	1.1	-1.79	-1.28	21.4 M	4.7 M	-5.3 M	69	67	100.0	88.2
1280	1397/09/11	1,809	1.34	195.5 M	1.1 M	1.3	0.92	3.4 M	2.4 M	3.1 M	6.3 M	4.3 M	4.2 M	-1.87	-1.83	-1.33	0.0	453.8 K	-6.4 M	58	31	100.0	100.0
1281	1397/09/10	1,765	-3.6	143.4 M	803.3 K	0.73	0.62	2.6 M	2.1 M	3.2 M	3.1 M	3.9 M	4.3 M	-1.17	-1.82	-1.34	0.0	453.8 K	-6.4 M	55	47	100.0	100.0
1282	1397/09/07	1,830	-2.45	270.1 M	1.5 M	1.21	1.13	2.2 M	2.9 M	3.4 M	8.2 M	5.4 M	4.5 M	-3.76	-1.84	-1.33	0.0	453.8 K	-6.4 M	124	33	100.0	100.0
1283	1397/09/06	1,850	-1.91	102.9 M	548.3 K	0.46	0.41	1.7 M	3.9 M	3.6 M	4.6 M	5.1 M	4.4 M	-2.71	-1.31	-1.25	2.3 M	453.8 K	-6.4 M	61	22	100.0	97.8
1284	1397/09/05	1,920	-0.21	117.4 M	622.2 K	0.46	0.46	2.3 M	4.2 M	3.6 M	2.0 M	4.8 M	4.4 M	1.12	-1.15	-1.21	0.0	0.0	-6.5 M	52	58	100.0	100.0
1285	1397/09/03	1,900	-4.33	143.8 M	747.3 K	0.54	0.55	2.1 M	4.1 M	3.6 M	3.8 M	5.6 M	4.5 M	-1.84	-1.37	-1.24	0.0	0.0	-6.5 M	70	38	100.0	100.0
1286	1397/08/30	2,000	1.01	416.5 M	2.1 M	1.87	1.47	7.9 M	4.4 M	3.8 M	9.5 M	4.7 M	4.5 M	-1.2	-1.07	-1.21	0.0	0.0	-6.5 M	53	44	100.0	100.0
1287	1397/08/29	1,998	4.99	411.3 M	2.1 M	2.26	1.47	5.6 M	3.5 M	3.7 M	5.6 M	3.9 M	4.5 M	1.0	-1.1	-1.22	0.0	-1.2 M	-11.8 M	73	73	100.0	100.0
1288	1397/08/28	1,910	0.63	76.9 M	403.9 K	0.37	0.25	2.4 M	2.9 M	3.6 M	2.5 M	3.3 M	4.5 M	-1.03	-1.12	-1.27	0.0	-1.2 M	-11.8 M	32	31	100.0	100.0
1289	1397/08/27	1,918	-3.08	286.1 M	1.5 M	1.57	0.92	2.9 M	3.1 M	4.0 M	5.4 M	3.3 M	4.9 M	-1.89	-1.07	-1.22	0.0	-1.2 M	-11.8 M	100	53	100.0	100.0
1290	1397/08/26	1,955	-1.21	177.2 M	895.2 K	0.89	0.46	3.4 M	2.9 M	4.1 M	2.0 M	3.2 M	4.9 M	1.71	-1.13	-1.2	0.0	-1.2 M	-11.3 M	52	89	100.0	100.0
1291	1397/08/23	2,015	-0.54	146.1 M	738.0 K	0.68	0.34	2.5 M	2.6 M	4.5 M	3.7 M	4.0 M	5.4 M	-1.5	-1.53	-1.2	-6.0 M	-1.2 M	-11.3 M	56	39	95.9	100.0
1292	1397/08/22	2,022	0.9	214.2 M	1.1 M	0.96	0.49	3.1 M	2.8 M	4.9 M	3.3 M	3.8 M	5.7 M	-1.06	-1.35	-1.15	0.0	10.7 K	-11.0 M	68	64	100.0	100.0
1293	1397/08/21	2,050	4.91	263.2 M	1.3 M	1.19	0.63	3.5 M	3.1 M	5.0 M	3.1 M	3.7 M	5.7 M	1.15	-1.2	-1.15	53.4 K	10.7 K	-11.0 M	74	85	99.2	99.2
1294	1397/08/20	1,926	-4.98	156.9 M	803.2 K	0.67	0.39	2.0 M	3.0 M	5.1 M	9.2 M	3.9 M	5.9 M	-4.71	-1.3	-1.16	0.0	-24.8 M	-11.0 M	80	17	100.0	100.0
1295	1397/08/19	2,014	-5.0	228.8 M	1.1 M	0.75	0.56	2.2 M	3.2 M	5.2 M	5.0 M	3.8 M	5.8 M	-2.24	-1.19	-1.13	0.0	-24.8 M	-11.0 M	103	46	100.0	100.0
1296	1397/08/15	2,126	2.36	236.2 M	1.1 M	0.59	0.57	3.7 M	3.9 M	5.3 M	3.1 M	4.4 M	5.9 M	1.21	-1.14	-1.1	0.0	-24.8 M	-11.0 M	63	76	100.0	100.0
1297	1397/08/14	2,117	4.96	240.4 M	1.2 M	0.59	0.61	5.1 M	4.3 M	5.4 M	3.0 M	5.2 M	6.0 M	1.72	-1.21	-1.12	0.0	-24.8 M	-11.0 M	47	81	100.0	100.0
1298	1397/08/13	2,029	-0.1	267.8 M	1.3 M	0.67	0.66	3.3 M	4.3 M	5.4 M	3.8 M	5.6 M	6.2 M	-1.14	-1.32	-1.15	-123.8 M	-24.8 M	-11.0 M	43	70	53.8	100.0
1299	1397/08/12	1,965	-4.66	251.6 M	1.2 M	0.67	0.64	2.9 M	4.2 M	5.7 M	5.5 M	5.7 M	6.4 M	-1.87	-1.35	-1.13	0.0	0.0	-4.8 M	86	46	100.0	100.0
1300	1397/08/09	2,064	4.98	544.7 M	2.6 M	1.69	1.45	4.3 M	4.2 M	5.8 M	7.1 M	5.5 M	6.4 M	-1.65	-1.3	-1.11	0.0	0.0	-4.8 M	127	77	100.0	100.0
1301	1397/08/07	2,001	4.98	593.7 M	3.0 M	1.84	1.61	5.4 M	4.3 M	5.9 M	6.5 M	4.9 M	6.4 M	-1.2	-1.15	-1.08	0.0	0.0	-5.5 M	109	91	100.0	100.0
1302	1397/08/06	1,919	2.07	303.7 M	1.6 M	0.95	0.81	4.5 M	4.1 M	5.6 M	4.7 M	5.0 M	6.4 M	-1.03	-1.21	-1.14	0.0	-21.3 M	-5.5 M	67	65	100.0	100.0
1303	1397/08/05	1,855	-4.97	259.8 M	1.4 M	0.59	0.69	3.7 M	3.8 M	5.7 M	4.1 M	5.2 M	6.7 M	-1.13	-1.37	-1.17	0.0	-21.3 M	-752.1 K	71	63	100.0	100.0
1304	1397/08/02	1,950	-4.97	123.0 M	630.1 K	0.25	0.32	2.1 M	5.2 M	5.8 M	3.4 M	6.3 M	7.0 M	-1.61	-1.21	-1.21	0.0	-21.3 M	-27.1 M	58	36	100.0	100.0
1305	1397/08/01	2,047	-4.97	249.1 M	1.2 M	0.33	0.55	4.8 M	5.4 M	5.9 M	4.4 M	6.3 M	7.1 M	1.08	-1.17	-1.21	0.0	-19.2 M	-27.1 M	52	56	100.0	100.0
1306	1397/07/30	2,127	-4.96	726.3 M	3.4 M	0.8	1.64	4.8 M	6.2 M	6.1 M	6.5 M	6.9 M	7.3 M	-1.34	-1.12	-1.19	-106.3 M	-19.2 M	-31.7 M	128	112	85.4	100.0
1307	1397/07/29	2,173	-4.98	394.2 M	1.8 M	0.46	0.89	3.1 M	6.9 M	6.3 M	5.4 M	7.0 M	7.3 M	-1.77	-1.01	-1.16	0.0	2.0 M	-25.5 M	129	73	100.0	100.0
1308	1397/07/28	2,300	4.97	1.1 B	4.7 M	1.6	2.65	10.4 M	7.7 M	6.6 M	8.3 M	7.1 M	7.2 M	1.25	1.08	-1.1	0.0	2.0 M	-25.5 M	103	129	100.0	100.0
1309	1397/07/25	2,188	-4.99	350.1 M	1.6 M	0.61	0.9	4.0 M	7.1 M	6.3 M	4.9 M	6.8 M	6.9 M	-1.21	1.05	-1.1	10.1 M	2.0 M	-25.5 M	87	70	100.0	97.1
1310	1397/07/24	2,249	-4.62	1.6 B	7.0 M	5.55	4.39	7.7 M	7.7 M	6.5 M	7.6 M	7.1 M	6.7 M	1.02	1.08	-1.04	0.0	0.0	-25.8 M	208	213	100.0	100.0
1311	1397/07/23	2,337	-4.96	1.4 B	6.0 M	88.03	4.04	8.0 M	7.1 M	5.9 M	6.8 M	6.7 M	6.5 M	1.18	1.05	-1.11	0.0	0.0	-25.8 M	176	208	100.0	100.0
1312	1397/07/22	2,339	-5.0	995.2 K	4.3 K	0.06	0.0	995.2 K	2.2 M	5.7 M	995.2 K	6.0 M	6.3 M	1.0	-2.71	-1.11	0.0	0.0	-23.4 M	1	1	100.0	100.0
1313	1397/07/21	2,363	-4.99	9.6 M	40.5 K	0.05	0.02	4.8 M	2.4 M	5.5 M	4.8 M	5.9 M	6.0 M	1.0	-2.5	-1.11	0.0	0.0	-23.4 M	2	2	100.0	100.0
1314	1397/07/18	2,376	-5.0	4.7 M	20.0 K	0.03	0.01	790.0 K	6.8 M	5.3 M	4.7 M	6.7 M	5.8 M	-6.0	1.01	-1.09	0.0	0.0	-23.4 M	6	1	100.0	100.0
1315	1397/07/17	2,501	-4.98	66.4 M	265.4 K	0.34	0.13	2.7 M	6.4 M	5.1 M	7.4 M	6.7 M	5.5 M	-2.78	-1.05	-1.08	0.0	0.0	-23.4 M	25	9	100.0	100.0
1316	1397/07/16	2,508	-4.96	2.4 M	9.5 K	0.01	0.0	595.3 K	6.5 M	5.1 M	2.4 M	6.5 M	5.5 M	-4.0	-1.0	-1.07	0.0	-2.7 M	-23.4 M	4	1	100.0	100.0
1317	1397/07/15	2,538	-4.98	10.9 M	43.1 K	0.02	0.02	3.6 M	5.2 M	5.0 M	3.6 M	6.7 M	5.5 M	1.0	-1.29	-1.09	0.0	-2.7 M	-23.4 M	3	3	100.0	100.0
1318	1397/07/14	2,669	-4.98	925.7 M	3.5 M	1.72	1.54	8.4 M	5.3 M	4.9 M	6.8 M	7.1 M	5.3 M	1.24	-1.34	-1.08	0.0	16.2 M	-23.4 M	110	136	100.0	100.0
1319	1397/07/11	2,735	-4.97	28.8 M	105.4 K	0.05	0.05	1.4 M	4.7 M	4.6 M	5.8 M	8.1 M	5.1 M	-4.0	-1.72	-1.11	0.0	-89.3 M	-23.4 M	20	5	100.0	100.0
1320	1397/07/10	2,878	-4.99	89.7 M	311.8 K	0.1	0.13	3.3 M	4.9 M	4.5 M	5.3 M	8.2 M	5.1 M	-1.59	-1.68	-1.12	-13.3 M	-89.3 M	-23.0 M	23	17	85.2	100.0
1321	1397/07/09	2,990	-4.99	1.2 B	4.0 M	1.7	1.74	4.4 M	5.7 M	4.4 M	6.9 M	8.2 M	5.1 M	-1.58	-1.44	-1.16	0.0	-105.1 M	-22.3 M	279	177	100.0	100.0
1322	1397/07/08	3,158	4.99	1.1 B	3.5 M	2.04	1.54	5.6 M	6.8 M	4.4 M	8.2 M	8.2 M	4.9 M	-1.45	-1.22	-1.12	94.5 M	-101.3 M	-22.8 M	195	123	100.0	91.4
1323	1397/07/07	3,008	10.22	641.0 M	2.1 M	1.55	0.94	5.5 M	7.8 M	4.2 M	13.9 M	7.5 M	4.7 M	-2.55	1.04	-1.11	-527.7 M	-120.2 M	-27.5 M	18	45	15.3	97.7
1324	1397/07/03	2,732	5.0	44.6 M	160.8 K	0.09	0.07	5.6 M	8.2 M	4.2 M	11.2 M	5.8 M	4.5 M	-2.0	1.42	-1.07	0.0	-14.6 M	-1.1 M	8	4	100.0	100.0
1325	1397/07/02	2,633	4.98	1.5 B	5.6 M	4.55	2.61	7.9 M	8.2 M	4.1 M	8.0 M	5.1 M	4.5 M	-1.01	1.61	-1.08	-92.2 M	-13.7 M	-1.1 M	173	182	93.7	100.0
1326	1397/07/01	2,508	4.98	113.3 M	451.9 K	0.24	0.2	11.3 M	4.9 M	3.8 M	2.5 M	3.7 M	4.1 M	4.57	1.32	-1.09	19.1 M	4.7 M	3.5 M	10	38	100.0	83.2
1327	1397/06/31	2,413	4.96	41.3 M	171.2 K	0.07	0.07	8.3 M	5.4 M	3.8 M	1.2 M	4.3 M	4.2 M	7.0	1.24	-1.09	0.0	10.2 M	2.5 M	5	35	100.0	100.0
1328	1397/06/27	2,299	4.98	101.3 M	440.7 K	0.15	0.18	12.7 M	4.9 M	3.8 M	2.4 M	4.5 M	4.2 M	5.38	1.1	-1.09	0.0	10.2 M	2.5 M	8	43	100.0	100.0
1329	1397/06/26	2,202	4.96	394.3 M	1.8 M	0.58	0.74	7.7 M	4.5 M	3.8 M	3.5 M	4.3 M	4.2 M	2.24	1.05	-1.11	4.4 M	10.2 M	2.5 M	51	113	100.0	98.9
1330	1397/06/25	2,110	-3.56	696.2 M	3.3 M	1.04	1.4	3.5 M	4.1 M	3.7 M	5.5 M	4.3 M	4.2 M	-1.58	-1.05	-1.12	0.0	9.3 M	2.3 M	201	127	100.0	100.0
1331	1397/06/24	2,173	3.72	813.0 M	3.7 M	1.17	1.59	6.9 M	4.4 M	3.7 M	5.4 M	4.2 M	4.0 M	1.3	1.04	-1.08	46.5 M	9.3 M	2.3 M	117	143	100.0	94.3
1332	1397/06/21	2,110	4.46	715.0 M	3.4 M	1.17	1.43	4.0 M	3.9 M	3.6 M	4.2 M	4.2 M	4.0 M	-1.03	-1.08	-1.09	0.0	0.0	-15.3 K	177	172	100.0	100.0
1333	1397/06/20	2,037	1.9	441.5 M	2.2 M	0.79	0.92	3.4 M	3.8 M	3.6 M	3.0 M	4.0 M	4.2 M	1.12	-1.06	-1.17	0.0	0.0	-810.3 K	130	145	100.0	100.0
1334	1397/06/19	1,990	-2.4	603.3 M	3.0 M	1.26	1.29	3.4 M	3.6 M	3.6 M	3.5 M	4.1 M	4.3 M	-1.06	-1.13	-1.2	0.0	0.0	-810.3 K	180	170	100.0	100.0
1335	1397/06/18	2,014	2.13	737.5 M	3.6 M	1.74	1.59	4.9 M	3.5 M	3.6 M	5.1 M	4.2 M	4.5 M	-1.03	-1.2	-1.25	0.0	1.8 M	-810.3 K	149	144	100.0	100.0
1336	1397/06/17	1,992	4.95	710.3 M	3.6 M	1.95	1.61	3.9 M	3.0 M	3.4 M	5.5 M	4.3 M	4.5 M	-1.43	-1.41	-1.31	0.0	1.8 M	-810.3 K	184	129	100.0	100.0
1337	1397/06/14	1,898	4.17	417.9 M	2.2 M	1.17	0.97	3.1 M	2.8 M	3.4 M	2.9 M	3.8 M	4.5 M	1.08	-1.35	-1.31	0.0	-61.4 K	3.4 M	133	144	100.0	100.0
1338	1397/06/13	1,825	1.22	240.6 M	1.3 M	0.65	0.55	2.4 M	3.0 M	3.5 M	3.1 M	4.3 M	4.6 M	-1.32	-1.47	-1.31	0.0	-61.4 K	3.4 M	102	77	100.0	100.0
1339	1397/06/12	1,790	-2.93	224.8 M	1.2 M	0.57	0.5	2.5 M	3.2 M	3.5 M	4.0 M	4.6 M	4.9 M	-1.62	-1.45	-1.39	9.0 M	-61.4 K	3.4 M	91	54	100.0	96.0
1340	1397/06/11	1,839	-3.97	377.8 M	2.0 M	0.96	0.83	2.7 M	3.3 M	3.5 M	6.9 M	4.5 M	5.0 M	-2.58	-1.38	-1.42	0.0	-1.9 M	2.9 M	142	55	100.0	100.0
1341	1397/06/10	1,934	1.15	458.8 M	2.4 M	1.05	0.93	3.1 M	3.3 M	3.5 M	3.7 M	4.0 M	4.9 M	-1.21	-1.23	-1.4	-9.3 M	-1.9 M	2.9 M	144	122	96.3	98.3
1342	1397/06/07	1,915	1.59	456.7 M	2.4 M	1.13	0.94	4.2 M	3.8 M	3.6 M	4.9 M	4.3 M	5.3 M	-1.17	-1.13	-1.48	0.0	0.0	1.6 M	109	93	100.0	100.0
1343	1397/06/06	1,880	-2.34	383.2 M	2.0 M	0.87	0.79	3.6 M	3.7 M	3.6 M	4.6 M	3.9 M	5.3 M	-1.25	-1.06	-1.5	0.0	0.0	1.6 M	105	84	100.0	100.0
1344	1397/06/05	1,908	1.06	381.9 M	2.0 M	0.96	0.79	3.2 M	3.7 M	3.6 M	3.9 M	3.8 M	5.5 M	-1.25	-1.04	-1.54	0.0	0.0	1.6 M	121	97	100.0	100.0
1345	1397/06/04	1,909	2.97	344.2 M	1.8 M	0.89	0.73	2.6 M	4.0 M	3.5 M	3.3 M	3.7 M	5.5 M	-1.27	1.09	-1.56	0.0	0.0	1.6 M	131	103	100.0	100.0
1346	1397/06/03	1,850	3.18	586.6 M	3.2 M	1.53	1.3	5.8 M	4.3 M	3.6 M	4.7 M	3.5 M	5.7 M	1.23	1.22	-1.59	0.0	0.0	1.6 M	102	125	100.0	100.0
1347	1397/05/30	1,800	1.12	273.1 M	1.5 M	0.58	0.64	3.7 M	4.1 M	3.5 M	3.0 M	3.5 M	5.9 M	1.24	1.17	-1.68	0.0	0.0	1.6 M	74	92	100.0	100.0
1348	1397/05/29	1,752	-3.95	564.4 M	3.2 M	1.34	1.4	3.5 M	4.0 M	3.5 M	3.8 M	4.7 M	6.0 M	-1.07	-1.2	-1.74	0.0	-3.2 M	1.6 M	160	150	100.0	100.0
1349	1397/05/28	1,824	4.95	127.2 M	697.3 K	0.26	0.3	14.1 M	3.9 M	3.4 M	2.6 M	5.0 M	6.3 M	5.33	-1.27	-1.83	0.0	-3.2 M	1.6 M	9	48	100.0	100.0
1350	1397/05/27	1,753	4.97	296.5 M	1.7 M	0.6	0.77	3.4 M	3.5 M	3.3 M	2.6 M	5.8 M	6.5 M	1.3	-1.63	-1.94	0.0	-3.2 M	1.6 M	86	112	100.0	100.0
1351	1397/05/24	1,677	4.94	544.4 M	3.3 M	1.18	1.54	4.7 M	3.5 M	3.3 M	4.6 M	7.3 M	6.8 M	1.03	-2.1	-2.03	0.0	-3.2 M	1.6 M	115	119	100.0	100.0
1352	1397/05/23	1,605	-2.67	700.0 M	4.4 M	1.77	2.29	3.6 M	3.3 M	3.2 M	16.7 M	8.1 M	7.0 M	-4.65	-2.48	-2.18	-15.9 M	13.5 M	1.6 M	191	42	97.7	100.0
1353	1397/05/22	1,674	4.17	297.4 M	1.8 M	0.61	0.98	2.9 M	3.5 M	3.2 M	3.9 M	5.7 M	6.5 M	-1.33	-1.62	-2.07	1.6 K	16.6 M	2.4 M	101	76	100.0	100.0
1354	1397/05/21	1,617	-1.34	396.7 M	2.5 M	0.81	1.39	2.9 M	3.4 M	3.1 M	10.2 M	7.1 M	6.6 M	-3.49	-2.06	-2.11	0.0	16.6 M	2.4 M	136	39	100.0	100.0
1355	1397/05/20	1,660	-1.25	389.7 M	2.4 M	0.82	1.4	3.1 M	3.4 M	3.1 M	8.9 M	6.8 M	6.5 M	-2.86	-1.99	-2.07	0.0	16.6 M	2.4 M	126	44	100.0	100.0
1356	1397/05/17	1,679	1.82	466.7 M	2.8 M	0.87	1.73	3.7 M	3.4 M	3.1 M	5.9 M	6.2 M	6.2 M	-1.61	-1.83	-1.98	83.2 M	16.6 M	2.4 M	127	65	100.0	82.2
1357	1397/05/16	1,676	4.95	486.9 M	3.0 M	0.99	2.01	5.6 M	3.5 M	3.1 M	4.2 M	7.4 M	5.9 M	1.34	-2.14	-1.93	0.0	-7.1 M	-1.8 M	87	117	100.0	100.0
1358	1397/05/15	1,589	-4.96	673.2 M	4.2 M	1.6	2.92	3.0 M	3.2 M	2.9 M	10.5 M	8.0 M	6.0 M	-3.55	-2.5	-2.06	0.0	-7.1 M	-1.8 M	227	64	100.0	100.0
1359	1397/05/14	1,680	-2.61	479.1 M	2.9 M	1.28	2.14	2.9 M	3.3 M	3.0 M	7.4 M	7.5 M	6.1 M	-2.51	-2.26	-2.0	0.0	-7.1 M	-1.8 M	163	65	100.0	100.0
1360	1397/05/13	1,697	-0.29	289.8 M	1.7 M	0.76	1.3	2.8 M	3.3 M	3.0 M	4.7 M	7.1 M	5.8 M	-1.68	-2.14	-1.92	0.0	-7.1 M	-1.8 M	104	62	100.0	100.0
1361	1397/05/10	1,690	-4.3	727.3 M	4.3 M	2.53	3.59	4.0 M	3.4 M	3.0 M	14.8 M	7.5 M	5.8 M	-3.73	-2.18	-1.91	-35.3 M	-7.1 M	-1.8 M	174	49	95.1	100.0
1362	1397/05/09	1,797	4.42	333.7 M	1.9 M	1.29	1.63	3.3 M	3.2 M	3.0 M	4.6 M	6.1 M	5.5 M	-1.4	-1.91	-1.84	0.0	0.0	0.0	102	73	100.0	100.0
1363	1397/05/08	1,690	-3.43	422.5 M	2.5 M	2.25	2.22	3.4 M	3.2 M	3.0 M	8.3 M	6.3 M	5.5 M	-2.41	-2.0	-1.85	0.0	0.0	0.0	123	51	100.0	100.0
1364	1397/05/07	1,740	-0.57	152.9 M	873.9 K	0.73	0.69	2.2 M	2.9 M	2.9 M	4.1 M	5.5 M	5.4 M	-1.86	-1.91	-1.83	0.0	0.0	0.0	69	37	100.0	100.0
1365	1397/05/06	1,780	-0.06	271.2 M	1.5 M	1.63	1.11	3.4 M	3.0 M	3.2 M	5.9 M	6.6 M	5.8 M	-1.74	-2.23	-1.84	0.0	0.0	5.2 M	80	46	100.0	100.0
1366	1397/05/03	1,782	-0.72	299.6 M	1.7 M	2.08	1.23	3.4 M	2.7 M	3.2 M	8.6 M	5.8 M	6.4 M	-2.51	-2.13	-1.97	0.0	0.0	7.5 M	88	35	100.0	100.0
1367	1397/05/02	1,799	-0.17	142.4 M	793.2 K	1.11	0.55	3.1 M	2.5 M	3.2 M	4.2 M	5.5 M	6.1 M	-1.35	-2.18	-1.91	0.0	0.0	7.5 M	46	34	100.0	100.0
1368	1397/05/01	1,786	-3.09	101.6 M	563.5 K	0.8	0.38	1.9 M	2.2 M	3.2 M	4.2 M	5.3 M	6.4 M	-2.21	-2.37	-1.99	0.0	0.0	8.3 M	53	24	100.0	100.0
1369	1397/04/31	1,835	-0.86	262.1 M	1.4 M	2.22	0.93	2.7 M	2.3 M	3.2 M	10.5 M	4.9 M	6.3 M	-3.92	-2.18	-1.97	0.0	0.0	12.6 M	98	25	100.0	100.0
1370	1397/04/30	1,869	2.19	51.4 M	277.8 K	0.37	0.17	1.7 M	2.3 M	3.3 M	1.7 M	4.4 M	6.2 M	1.0	-1.94	-1.88	0.0	0.0	22.2 M	30	30	100.0	100.0
1371	1397/04/27	1,820	-2.15	179.2 M	979.5 K	1.38	0.5	2.8 M	2.5 M	3.3 M	8.5 M	4.6 M	6.3 M	-3.1	-1.87	-1.94	0.0	0.0	22.8 M	65	21	100.0	100.0
1372	1397/04/26	1,855	-1.96	64.0 M	344.3 K	0.48	0.17	1.3 M	2.3 M	3.5 M	2.7 M	3.3 M	7.2 M	-2.0	-1.4	-2.07	0.0	0.0	22.8 M	48	24	100.0	100.0
1373	1397/04/25	1,873	-3.2	91.4 M	483.1 K	0.36	0.24	1.9 M	2.4 M	3.5 M	2.9 M	3.1 M	7.3 M	-1.47	-1.28	-2.07	0.0	0.0	22.8 M	47	32	100.0	100.0
1374	1397/04/24	1,899	-0.99	217.3 M	1.1 M	0.87	0.56	2.8 M	3.2 M	3.6 M	7.0 M	5.3 M	7.4 M	-2.52	-1.63	-2.06	0.0	0.0	22.1 M	78	31	100.0	100.0
1375	1397/04/23	1,921	4.97	159.8 M	833.2 K	0.67	0.4	3.1 M	3.2 M	3.7 M	3.4 M	4.8 M	7.3 M	-1.11	-1.48	-1.96	0.0	0.0	21.4 M	52	47	100.0	100.0
1376	1397/04/20	1,814	-2.58	139.2 M	760.7 K	0.49	0.37	2.2 M	3.1 M	3.9 M	2.0 M	4.7 M	7.2 M	1.13	-1.51	-1.86	0.0	0.0	21.4 M	63	71	100.0	100.0
1377	1397/04/19	1,835	-2.45	68.0 M	365.4 K	0.21	0.17	1.9 M	3.6 M	3.9 M	2.0 M	7.1 M	7.4 M	-1.06	-1.95	-1.86	0.0	0.0	21.4 M	36	34	100.0	100.0
1378	1397/04/12	1,899	-2.72	684.8 M	3.6 M	2.81	1.63	4.2 M	3.7 M	4.0 M	12.0 M	7.2 M	7.4 M	-2.84	-1.97	-1.84	0.0	0.0	20.1 M	162	57	100.0	100.0
1379	1397/04/11	1,961	-1.26	166.4 M	852.5 K	0.44	0.38	2.5 M	3.2 M	4.4 M	3.5 M	5.6 M	7.5 M	-1.43	-1.78	-1.71	0.0	0.0	19.1 M	67	47	100.0	100.0
1380	1397/04/10	1,970	-1.01	126.3 M	636.0 K	0.24	0.28	2.4 M	3.8 M	4.5 M	3.0 M	7.2 M	7.5 M	-1.24	-1.93	-1.67	0.0	20.7 M	17.9 M	52	42	100.0	100.0
1381	1397/04/09	1,977	-1.05	457.1 M	2.3 M	0.95	1.06	4.6 M	3.9 M	4.5 M	13.9 M	9.2 M	7.5 M	-3.0	-2.37	-1.66	0.0	30.0 M	17.9 M	99	33	100.0	100.0
1382	1397/04/06	1,990	0.81	245.8 M	1.2 M	0.48	0.54	3.1 M	3.6 M	4.5 M	4.5 M	7.7 M	7.2 M	-1.45	-2.13	-1.63	0.0	30.0 M	17.2 M	80	55	100.0	100.0
1383	1397/04/05	1,950	-4.97	286.3 M	1.4 M	0.57	0.6	2.7 M	3.6 M	4.6 M	5.6 M	8.6 M	7.4 M	-2.12	-2.38	-1.61	0.0	33.0 M	16.8 M	108	51	100.0	100.0
1384	1397/04/04	2,010	-4.69	840.6 M	4.1 M	1.84	1.77	4.6 M	3.6 M	5.0 M	9.8 M	8.4 M	7.5 M	-2.13	-2.33	-1.51	103.4 M	50.3 M	18.2 M	182	75	100.0	87.7
1385	1397/04/03	2,088	-4.79	876.2 M	4.2 M	2.18	1.74	3.8 M	3.5 M	5.0 M	13.0 M	7.6 M	7.4 M	-3.37	-2.2	-1.5	46.6 M	68.0 M	12.2 M	228	64	100.0	94.7
1386	1397/04/02	2,160	-0.41	250.5 M	1.1 M	0.37	0.43	2.7 M	3.1 M	5.3 M	4.2 M	5.9 M	7.3 M	-1.53	-1.94	-1.37	0.0	61.1 M	4.0 M	92	60	100.0	100.0
1387	1397/03/30	2,130	-4.14	448.9 M	2.1 M	0.72	0.61	3.2 M	3.7 M	5.8 M	9.4 M	9.2 M	7.9 M	-2.96	-2.5	-1.35	15.1 M	61.1 M	8.9 M	141	46	100.0	96.6
1388	1397/03/29	2,190	-3.91	260.3 M	1.2 M	0.42	0.35	2.7 M	3.8 M	7.1 M	4.1 M	9.1 M	9.6 M	-1.53	-2.4	-1.35	86.6 M	58.1 M	-1.5 M	96	42	100.0	66.7
1389	1397/03/28	2,262	-5.0	594.8 M	2.6 M	1.03	0.8	4.1 M	4.0 M	7.2 M	6.4 M	9.4 M	9.7 M	-1.57	-2.36	-1.35	191.9 M	38.2 M	-5.8 M	146	63	100.0	67.7
1390	1397/03/27	2,356	1.55	603.5 M	2.5 M	1.04	0.8	2.6 M	4.2 M	7.3 M	5.9 M	8.9 M	9.7 M	-2.23	-2.12	-1.33	11.8 M	-3.3 M	-15.4 M	230	101	100.0	98.1
1391	1397/03/23	2,329	-4.12	1.6 B	7.1 M	6.08	2.46	4.7 M	5.6 M	7.8 M	16.3 M	8.7 M	9.8 M	-3.48	-1.55	-1.26	0.0	-5.6 M	-16.0 M	351	101	100.0	100.0
1392	1397/03/22	2,407	-4.97	227.4 M	935.9 K	0.7	0.33	3.9 M	7.0 M	8.3 M	7.8 M	4.9 M	9.1 M	-2.03	1.42	-1.09	0.0	-5.6 M	-16.0 M	59	29	100.0	100.0
1393	1397/03/21	2,467	-1.71	188.0 M	742.1 K	0.32	0.26	5.6 M	7.0 M	8.4 M	5.9 M	4.8 M	8.9 M	-1.04	1.46	-1.06	-12.8 M	-10.5 M	-16.9 M	31	32	93.2	100.0
1394	1397/03/20	2,463	0.16	328.9 M	1.3 M	0.58	0.46	9.2 M	8.9 M	8.5 M	4.6 M	6.4 M	8.9 M	1.99	1.38	-1.05	-15.4 M	-12.2 M	-16.2 M	34	71	95.3	100.0
1395	1397/03/19	2,489	4.98	511.2 M	2.1 M	1.04	0.75	13.9 M	8.6 M	8.4 M	5.0 M	6.4 M	9.0 M	2.78	1.35	-1.07	22.5 K	-13.7 M	-15.5 M	36	100	97.6	97.6
1396	1397/03/13	2,367	-2.87	181.4 M	765.1 K	0.38	0.28	4.7 M	7.6 M	8.2 M	3.2 M	6.4 M	9.1 M	1.44	1.18	-1.11	0.0	-13.7 M	-15.5 M	39	56	100.0	100.0
1397	1397/03/12	2,391	-0.99	445.9 M	1.8 M	0.81	0.7	4.8 M	6.9 M	8.3 M	5.4 M	6.7 M	9.3 M	-1.11	1.02	-1.13	-24.3 M	-16.7 M	-15.5 M	87	83	94.5	100.0
1398	1397/03/09	2,423	4.98	1.3 B	5.6 M	2.8	2.37	11.8 M	7.3 M	8.4 M	10.8 M	7.4 M	9.5 M	1.09	-1.01	-1.13	-21.0 M	-13.3 M	-14.2 M	110	122	96.4	98.0
1399	1397/03/08	2,350	3.21	230.4 M	998.3 K	0.44	0.43	6.9 M	6.8 M	8.1 M	4.0 M	6.3 M	9.3 M	1.74	1.08	-1.15	-22.9 M	-3.6 M	-13.2 M	30	58	90.0	100.0
1400	1397/03/07	2,300	0.31	184.8 M	811.8 K	0.25	0.36	5.1 M	6.1 M	8.0 M	3.9 M	7.1 M	9.6 M	1.33	-1.18	-1.19	0.0	-2.5 M	-12.0 M	36	48	100.0	100.0
1401	1397/03/06	2,258	-4.97	169.0 M	737.0 K	0.17	0.32	2.3 M	6.8 M	8.0 M	4.6 M	8.0 M	9.7 M	-1.96	-1.17	-1.22	-15.1 M	-25.7 M	-12.0 M	66	37	91.1	100.0
1402	1397/03/05	2,330	1.97	753.0 M	3.2 M	0.45	1.49	6.6 M	8.3 M	8.2 M	8.0 M	9.3 M	9.7 M	-1.22	-1.12	-1.18	-7.2 M	-3.0 M	-11.3 M	111	92	96.9	97.8
1403	1397/03/02	2,316	4.99	965.0 M	4.2 M	0.66	2.18	11.4 M	11.7 M	8.4 M	7.7 M	14.8 M	9.8 M	1.48	-1.26	-1.17	27.4 M	-40.2 M	-10.9 M	85	122	100.0	97.2
1404	1397/03/01	2,195	-4.98	536.8 M	2.4 M	0.41	1.32	4.2 M	10.9 M	8.1 M	8.9 M	16.1 M	9.8 M	-2.12	-1.48	-1.21	-17.4 M	-45.7 M	-12.3 M	123	60	96.8	100.0
1405	1397/02/31	2,319	2.11	1.3 B	5.5 M	1.08	3.41	8.9 M	11.7 M	8.7 M	8.8 M	16.2 M	9.4 M	1.01	-1.39	-1.09	-116.5 M	-42.2 M	-11.4 M	129	144	90.8	100.0
1406	1397/02/30	2,236	2.9	1.5 B	6.8 M	1.72	5.33	11.1 M	11.3 M	8.5 M	13.4 M	17.9 M	9.3 M	-1.21	-1.58	-1.09	98.5 M	-18.9 M	-5.6 M	136	105	97.5	91.1
1407	1397/02/29	2,180	4.96	3.5 B	16.0 M	18.8	30.1	20.3 M	10.1 M	7.9 M	40.8 M	16.1 M	8.4 M	-2.01	-1.59	-1.06	-193.1 M	-38.6 M	-10.5 M	161	85	94.1	99.6
1408	1397/02/26	2,089	0.38	288.8 M	1.4 M	2.22	2.99	4.1 M	3.4 M	4.2 M	7.6 M	4.1 M	3.6 M	-1.84	-1.22	1.14	0.0	-3.5 M	-874.8 K	70	38	100.0	100.0
1409	1397/02/25	2,079	-3.48	46.6 M	224.7 K	0.25	0.46	1.2 M	3.2 M	4.1 M	1.7 M	3.3 M	3.3 M	-1.48	-1.05	1.23	0.0	-3.5 M	-874.8 K	40	27	100.0	100.0
1410	1397/02/24	2,129	-2.96	205.9 M	955.9 K	1.29	1.84	3.3 M	4.4 M	4.5 M	4.3 M	4.1 M	3.6 M	-1.31	1.07	1.27	0.0	-3.5 M	-874.8 K	63	48	100.0	100.0
1411	1397/02/23	2,120	0.33	252.9 M	1.2 M	2.22	2.47	3.7 M	4.7 M	5.4 M	3.8 M	3.7 M	3.9 M	-1.03	1.29	1.38	0.0	-3.5 M	-874.8 K	69	67	100.0	100.0
1412	1397/02/22	2,118	4.96	113.2 M	535.8 K	1.27	1.21	4.6 M	5.1 M	5.6 M	2.9 M	3.5 M	3.9 M	1.57	1.48	1.44	-17.5 M	-3.5 M	-874.8 K	21	39	84.5	100.0
1413	1397/02/19	1,990	-2.16	53.8 M	266.6 K	0.71	0.59	3.8 M	4.7 M	5.6 M	2.6 M	3.4 M	3.9 M	1.5	1.39	1.45	0.0	0.0	0.0	14	21	100.0	100.0
1414	1397/02/18	2,040	4.99	311.1 M	1.5 M	14.88	4.01	7.4 M	4.4 M	5.4 M	6.0 M	3.4 M	3.9 M	1.24	1.3	1.39	0.0	0.0	0.0	42	52	100.0	100.0
1415	1397/02/17	1,966	4.97	44.5 M	227.9 K	2.07	0.61	3.2 M	1.5 M	4.9 M	1.4 M	1.4 M	3.5 M	2.29	1.09	1.4	0.0	0.0	0.0	14	32	100.0	100.0
1416	1397/02/16	1,810	-3.93	7.0 M	38.7 K	0.17	0.1	775.8 K	1.5 M	4.8 M	775.8 K	2.0 M	3.6 M	1.0	-1.33	1.33	0.0	0.0	27.6 K	9	9	100.0	100.0
1417	1397/02/15	1,830	-3.23	8.3 M	44.8 K	0.17	0.12	752.9 K	2.6 M	4.7 M	752.9 K	2.7 M	3.6 M	1.0	-1.07	1.3	0.0	0.0	27.6 K	11	11	100.0	100.0
1418	1397/02/11	1,916	1.0	5.4 M	29.3 K	0.09	0.08	539.5 K	3.2 M	4.7 M	674.4 K	3.3 M	3.6 M	-1.25	-1.05	1.31	0.0	0.0	27.6 K	10	8	100.0	100.0
1419	1397/02/10	1,856	-4.97	32.3 M	173.5 K	0.41	0.45	1.6 M	3.9 M	4.7 M	3.2 M	3.2 M	3.5 M	-2.0	1.23	1.34	0.0	0.0	27.6 K	20	10	100.0	100.0
1420	1397/02/09	1,945	-4.98	51.5 M	264.6 K	0.53	0.7	2.9 M	5.3 M	4.7 M	4.0 M	2.9 M	3.5 M	-1.38	1.83	1.36	0.0	0.0	27.6 K	18	13	100.0	100.0
1421	1397/02/08	2,042	-4.98	122.3 M	597.4 K	1.45	1.64	4.5 M	5.6 M	4.6 M	3.2 M	3.0 M	3.3 M	1.41	1.88	1.38	0.0	0.0	27.6 K	27	38	100.0	100.0
1422	1397/02/05	2,172	4.98	48.1 M	221.3 K	0.37	0.49	6.9 M	5.7 M	4.2 M	5.3 M	2.7 M	3.3 M	1.29	2.1	1.28	0.0	0.0	27.6 K	7	9	100.0	100.0
1423	1397/02/04	2,069	4.97	64.5 M	311.5 K	0.57	0.66	6.4 M	7.1 M	4.6 M	2.1 M	3.3 M	3.9 M	3.1	2.13	1.16	0.0	0.0	27.6 K	10	31	100.0	100.0
1424	1397/02/03	1,997	4.99	141.6 M	718.4 K	1.31	1.53	7.9 M	6.7 M	4.1 M	2.6 M	3.5 M	4.2 M	3.06	1.92	-1.02	0.0	0.0	555.9 K	18	55	100.0	100.0
1425	1397/02/02	1,901	4.91	119.1 M	626.3 K	0.86	1.35	4.4 M	6.7 M	3.9 M	3.5 M	4.7 M	4.5 M	1.26	1.42	-1.17	0.0	0.0	1.5 M	27	34	100.0	100.0
1426	1397/02/01	1,842	4.96	34.5 M	187.4 K	0.26	0.4	3.8 M	12.3 M	3.9 M	1.7 M	7.6 M	4.7 M	2.22	1.62	-1.2	0.0	0.0	1.5 M	9	20	100.0	100.0
1427	1397/01/29	1,800	3.27	201.3 M	1.1 M	2.32	2.71	13.4 M	11.2 M	3.8 M	7.2 M	8.5 M	4.6 M	1.87	1.33	-1.22	0.0	0.0	1.5 M	15	28	100.0	100.0
1428	1397/01/28	1,786	2.94	7.9 M	44.0 K	0.08	0.1	1.3 M	9.3 M	3.4 M	1.1 M	7.3 M	4.3 M	1.17	1.28	-1.29	0.0	0.0	1.5 M	6	7	100.0	100.0
1429	1397/01/27	1,780	2.83	129.6 M	747.0 K	1.66	1.83	7.6 M	6.9 M	3.3 M	8.1 M	6.2 M	4.5 M	-1.06	1.13	-1.35	0.0	0.0	1.5 M	17	16	100.0	100.0
1430	1397/01/26	1,732	0.06	264.8 M	1.5 M	9.25	2.97	53.0 M	5.6 M	3.1 M	20.4 M	4.8 M	4.2 M	2.6	1.16	-1.37	0.0	0.0	1.5 M	5	13	100.0	100.0
1431	1397/01/22	1,670	-4.73	14.4 M	85.7 K	0.42	0.16	1.2 M	1.8 M	4.0 M	1.6 M	1.7 M	5.8 M	-1.33	1.04	-1.44	0.0	110.2 K	1.5 M	12	9	100.0	100.0
1432	1397/01/21	1,755	0.52	11.4 M	64.1 K	0.32	0.12	1.9 M	2.0 M	4.0 M	812.9 K	2.0 M	5.7 M	2.33	1.03	-1.43	0.0	110.2 K	1.5 M	6	14	100.0	100.0
1433	1397/01/20	1,734	-4.99	72.9 M	417.4 K	3.24	0.77	2.4 M	1.9 M	4.1 M	2.6 M	1.9 M	5.5 M	-1.11	-1.04	-1.34	0.0	110.2 K	1.0 M	31	28	100.0	100.0
1434	1397/01/19	1,810	-2.16	28.8 M	159.2 K	1.27	0.29	1.8 M	1.6 M	4.1 M	1.7 M	1.5 M	5.5 M	1.06	1.07	-1.35	0.0	110.2 K	1.0 M	16	17	100.0	100.0
1435	1397/01/18	1,840	-0.86	18.5 M	100.8 K	0.83	0.18	1.2 M	1.5 M	3.9 M	1.1 M	1.4 M	5.5 M	1.03	1.03	-1.41	551.0 K	110.2 K	1.0 M	16	16	100.0	97.0
1436	1397/01/15	1,892	0.69	53.0 M	285.7 K	2.21	0.5	2.4 M	1.4 M	3.9 M	2.9 M	1.4 M	5.6 M	-1.22	1.01	-1.45	0.0	0.0	974.1 K	22	18	100.0	100.0
1437	1397/01/14	1,919	2.35	5.3 M	27.7 K	0.05	0.05	482.4 K	1.2 M	3.8 M	408.2 K	1.4 M	5.7 M	1.18	-1.11	-1.52	0.0	0.0	466.1 K	11	13	100.0	100.0
1438	1397/01/08	1,938	4.25	13.5 M	70.1 K	0.11	0.12	1.3 M	3.4 M	3.7 M	841.3 K	4.8 M	6.0 M	1.6	-1.41	-1.62	0.0	0.0	466.1 K	10	16	100.0	100.0
1439	1397/01/07	1,898	2.87	26.8 M	143.1 K	0.19	0.24	1.3 M	3.1 M	3.7 M	1.4 M	5.8 M	6.1 M	-1.11	-1.86	-1.65	0.0	2.1 M	86.9 K	21	19	100.0	100.0
1440	1397/01/06	1,846	0.49	14.6 M	78.3 K	0.09	0.13	912.1 K	3.2 M	3.7 M	972.9 K	6.4 M	6.3 M	-1.07	-1.98	-1.71	0.0	5.8 M	-720.4 K	16	15	100.0	100.0
1441	1397/01/05	1,870	-1.32	60.1 M	327.4 K	0.4	0.55	1.5 M	3.6 M	3.7 M	2.4 M	7.0 M	6.4 M	-1.6	-1.95	-1.73	0.0	5.8 M	-720.4 K	40	25	100.0	100.0
1442	1396/12/28	1,950	-2.06	363.4 M	1.9 M	3.9	3.8	6.9 M	3.8 M	3.7 M	15.1 M	6.8 M	6.7 M	-2.21	-1.79	-1.79	0.0	5.8 M	-720.4 K	53	24	100.0	100.0
1443	1396/12/27	1,965	-4.98	145.4 M	730.2 K	1.69	1.51	2.2 M	2.7 M	3.5 M	6.4 M	4.4 M	6.0 M	-2.96	-1.64	-1.73	10.6 M	5.8 M	-720.4 K	67	21	100.0	92.7
1444	1396/12/26	2,062	-4.98	144.8 M	700.0 K	2.28	1.5	3.0 M	2.9 M	3.7 M	5.3 M	4.3 M	5.7 M	-1.78	-1.51	-1.55	18.3 M	3.7 M	-1.2 M	49	24	100.0	87.3
1445	1396/12/21	2,168	-0.91	116.2 M	535.7 K	0.57	1.22	5.5 M	2.5 M	3.8 M	5.8 M	3.7 M	5.6 M	-1.05	-1.46	-1.49	0.0	-91.4 K	-2.4 M	21	20	100.0	100.0
1446	1396/12/20	2,170	0.56	47.8 M	218.1 K	0.24	0.5	1.9 M	7.5 M	3.7 M	1.8 M	12.4 M	5.6 M	1.08	-1.65	-1.52	0.0	-91.4 K	-2.4 M	25	27	100.0	100.0
1447	1396/12/19	2,198	1.67	59.6 M	276.1 K	0.27	0.62	1.9 M	7.7 M	3.7 M	3.1 M	13.8 M	5.8 M	-1.63	-1.78	-1.56	0.0	-91.4 K	-2.4 M	31	19	100.0	100.0
1448	1396/12/16	2,189	-3.44	92.2 M	426.3 K	0.44	0.91	2.7 M	8.5 M	4.0 M	7.7 M	10.0 M	5.7 M	-2.83	-1.17	-1.43	0.0	-1.9 M	-2.4 M	34	12	100.0	100.0
1449	1396/12/15	2,206	-3.08	17.1 M	76.1 K	0.08	0.16	756.4 K	8.5 M	4.4 M	1.3 M	8.6 M	5.2 M	-1.74	-1.02	-1.19	-457.1 K	-1.9 M	-2.7 M	22	13	97.3	100.0
1450	1396/12/14	2,240	-1.67	834.8 M	3.7 M	10.19	12.07	29.8 M	7.8 M	4.5 M	59.6 M	8.8 M	5.3 M	-2.0	-1.14	-1.17	0.0	-1.8 M	-2.6 M	28	14	100.0	100.0
1451	1396/12/13	2,253	-0.66	42.5 M	186.6 K	0.47	0.62	2.1 M	2.4 M	3.0 M	2.4 M	2.8 M	3.4 M	-1.11	-1.19	-1.16	0.0	-1.8 M	-2.6 M	20	18	100.0	100.0
1452	1396/12/12	2,313	4.99	165.6 M	730.2 K	1.91	2.64	5.0 M	2.2 M	3.0 M	2.6 M	3.2 M	3.4 M	1.94	-1.43	-1.14	-9.0 M	-3.8 M	-2.6 M	27	56	80.8	86.3
1453	1396/12/09	2,240	1.63	42.6 M	193.5 K	0.54	0.69	1.5 M	1.9 M	2.9 M	1.8 M	4.3 M	3.5 M	-1.21	-2.28	-1.21	0.0	-2.0 M	-2.2 M	29	24	100.0	100.0
1454	1396/12/08	2,194	-0.95	39.8 M	180.9 K	0.5	0.62	1.1 M	1.9 M	3.0 M	3.1 M	4.7 M	3.5 M	-2.85	-2.5	-1.15	0.0	-3.5 M	-2.2 M	37	13	100.0	100.0
1455	1396/12/07	2,216	-2.46	112.8 M	509.3 K	1.96	1.69	2.5 M	2.0 M	3.2 M	4.5 M	5.0 M	3.5 M	-1.8	-2.58	-1.1	0.0	-6.8 M	-2.0 M	45	25	100.0	100.0
1456	1396/12/06	2,226	-3.55	88.1 M	387.8 K	1.73	1.25	1.7 M	1.8 M	3.5 M	5.2 M	5.1 M	3.4 M	-3.13	-2.88	1.04	-10.2 M	-6.8 M	494.8 K	47	17	88.5	100.0
1457	1396/12/05	2,270	-4.58	146.8 M	636.2 K	5.05	2.12	2.3 M	1.8 M	3.8 M	7.0 M	5.2 M	3.4 M	-3.1	-2.99	1.11	0.0	-4.7 M	3.2 M	65	21	100.0	100.0
1458	1396/12/02	2,357	-1.13	20.0 M	84.1 K	0.49	0.28	883.4 K	1.5 M	4.1 M	1.8 M	3.5 M	3.3 M	-2.05	-2.26	1.27	-7.6 M	-4.7 M	3.2 M	14	11	62.0	100.0
1459	1396/11/30	2,375	-0.96	45.4 M	190.3 K	0.92	0.6	1.3 M	2.3 M	4.2 M	5.7 M	3.4 M	3.3 M	-4.46	-1.46	1.25	-16.1 M	-3.2 M	3.5 M	23	8	64.4	100.0
1460	1396/11/29	2,453	2.29	327.1 K	1.4 K	0.01	0.0	163.6 K	3.2 M	4.3 M	163.6 K	3.4 M	3.4 M	1.0	-1.05	1.26	0.0	-992.1 K	4.4 M	2	2	100.0	100.0
1461	1396/11/28	2,380	-4.99	50.0 M	208.6 K	1.14	0.62	1.6 M	3.2 M	4.1 M	6.3 M	3.3 M	3.5 M	-4.0	-1.05	1.17	0.0	-992.1 K	4.4 M	32	8	100.0	100.0
1462	1396/11/25	2,500	0.12	36.4 M	145.2 K	0.58	0.42	2.8 M	3.9 M	4.1 M	2.4 M	3.0 M	3.4 M	1.15	1.3	1.22	0.0	-992.1 K	4.4 M	13	15	100.0	100.0
1463	1396/11/24	2,490	1.18	80.1 M	320.9 K	0.89	0.81	5.3 M	5.4 M	4.1 M	2.7 M	3.2 M	3.4 M	2.0	1.69	1.19	0.0	-992.1 K	4.4 M	15	30	100.0	100.0
1464	1396/11/23	2,475	0.45	87.9 M	356.9 K	1.04	0.93	5.2 M	7.7 M	4.1 M	4.2 M	3.3 M	3.8 M	1.24	2.36	1.1	-5.0 M	-2.0 M	4.6 M	16	21	94.4	100.0
1465	1396/11/21	2,450	-0.57	712.1 K	2.9 K	0.01	0.01	237.4 K	7.3 M	4.1 M	237.4 K	3.2 M	3.7 M	1.0	2.25	1.1	0.0	-971.6 K	4.8 M	3	3	100.0	100.0
1466	1396/11/18	2,470	-0.2	21.5 M	87.8 K	0.22	0.09	2.2 M	6.8 M	4.1 M	3.1 M	3.4 M	3.7 M	-1.43	1.99	1.11	0.0	-971.6 K	4.8 M	10	7	100.0	100.0
1467	1396/11/17	2,500	2.29	120.3 M	485.9 K	1.39	0.5	9.3 M	7.0 M	8.8 M	3.3 M	3.3 M	8.2 M	2.85	2.09	1.07	0.0	-971.6 K	1.2 M	13	37	100.0	100.0
1468	1396/11/16	2,501	4.86	211.4 M	865.2 K	3.86	0.91	14.7 M	5.6 M	8.3 M	3.1 M	3.2 M	8.5 M	4.68	1.75	-1.02	-4.9 M	-971.6 K	1.2 M	14	67	97.1	99.4
1469	1396/11/15	2,414	1.68	65.8 M	275.9 K	1.05	0.29	3.9 M	3.4 M	7.9 M	4.1 M	2.7 M	9.1 M	-1.06	1.27	-1.16	0.0	95.3 K	1.4 M	17	16	100.0	100.0
1470	1396/11/14	2,374	-2.02	54.2 M	228.2 K	0.66	0.24	3.6 M	3.3 M	7.8 M	4.5 M	2.8 M	9.1 M	-1.25	1.17	-1.17	0.0	655.9 K	1.4 M	15	12	100.0	100.0
1471	1396/11/11	2,414	-0.45	36.1 M	149.2 K	0.34	0.16	3.6 M	4.2 M	7.7 M	2.6 M	2.7 M	9.0 M	1.4	1.56	-1.17	0.0	10.7 M	1.4 M	10	14	100.0	100.0
1472	1396/11/10	2,410	0.33	56.0 M	231.0 K	0.49	0.25	3.1 M	4.3 M	7.5 M	2.5 M	3.1 M	9.0 M	1.22	1.38	-1.19	0.0	19.6 M	1.5 M	18	22	100.0	100.0
1473	1396/11/09	2,425	0.04	56.6 M	235.4 K	0.51	0.25	3.1 M	4.5 M	7.6 M	1.6 M	3.3 M	9.1 M	1.96	1.34	-1.2	476.5 K	19.3 M	1.5 M	18	35	100.0	99.2
1474	1396/11/08	2,388	-1.2	114.3 M	471.4 K	1.01	0.51	3.3 M	4.3 M	7.5 M	4.0 M	3.9 M	9.4 M	-1.22	1.1	-1.25	2.8 M	19.3 M	1.5 M	35	28	100.0	97.5
1475	1396/11/07	2,433	4.96	157.1 M	650.3 K	1.66	0.71	8.3 M	4.5 M	7.6 M	2.9 M	4.3 M	9.2 M	2.86	1.03	-1.21	50.3 M	18.7 M	1.6 M	19	37	100.0	68.0
1476	1396/11/04	2,350	1.38	133.5 M	576.2 K	1.77	0.62	4.5 M	3.1 M	7.4 M	7.4 M	5.1 M	9.1 M	-1.67	-1.63	-1.23	44.3 M	8.7 M	-1.0 M	30	12	100.0	66.8
1477	1396/11/03	2,330	0.91	97.8 M	422.0 K	1.3	0.45	4.2 M	2.7 M	7.6 M	3.8 M	4.2 M	8.6 M	1.12	-1.54	-1.13	-1.2 M	-191.2 K	-3.5 M	23	26	98.8	100.0
1478	1396/11/02	2,302	-0.35	45.2 M	195.6 K	0.37	0.2	2.4 M	2.5 M	7.4 M	4.1 M	4.1 M	8.4 M	-1.72	-1.63	-1.14	251.4 K	385.6 K	-3.4 M	19	11	100.0	99.4
1479	1396/11/01	2,320	-0.56	111.8 M	484.0 K	1.05	0.49	3.6 M	3.2 M	7.0 M	6.2 M	4.9 M	8.5 M	-1.72	-1.5	-1.22	0.0	852.3 K	-3.5 M	31	18	100.0	100.0
1480	1396/10/30	2,370	-0.42	65.6 M	281.1 K	0.67	0.29	1.6 M	3.3 M	6.9 M	5.0 M	4.6 M	8.4 M	-3.15	-1.41	-1.22	0.0	852.3 K	-3.5 M	41	13	100.0	100.0
1481	1396/10/27	2,361	-1.05	58.0 M	243.7 K	0.09	0.24	2.2 M	3.8 M	6.9 M	2.5 M	4.4 M	8.2 M	-1.13	-1.16	-1.18	0.0	852.3 K	-3.7 M	26	23	100.0	100.0
1482	1396/10/26	2,390	-3.9	99.0 M	415.1 K	0.15	0.41	2.8 M	16.9 M	7.3 M	3.5 M	18.4 M	8.1 M	-1.23	-1.09	-1.11	1.7 M	-13.8 M	-3.8 M	35	28	100.0	98.3
1483	1396/10/25	2,426	2.23	309.0 M	1.2 M	0.48	1.22	4.8 M	17.0 M	7.4 M	6.3 M	19.8 M	8.0 M	-1.32	-1.16	-1.08	2.6 M	-14.1 M	-4.0 M	65	49	100.0	99.2
1484	1396/10/24	2,426	4.98	28.7 M	118.3 K	0.05	0.11	7.2 M	19.5 M	7.8 M	4.1 M	23.1 M	7.6 M	1.75	-1.19	1.02	0.0	-14.7 M	-1.2 M	4	7	100.0	100.0
1485	1396/10/23	2,391	4.96	15.3 M	64.0 K	0.02	0.06	5.1 M	17.9 M	8.0 M	2.2 M	22.1 M	7.1 M	2.33	-1.24	1.13	0.0	-14.7 M	-1.2 M	3	7	100.0	100.0
1486	1396/10/20	2,450	4.97	2.8 B	12.1 M	64.66	22.38	34.3 M	16.7 M	8.0 M	33.1 M	21.4 M	6.9 M	1.04	-1.28	1.15	-73.3 M	-14.5 M	-1.2 M	78	83	97.3	100.0
1487	1396/10/19	2,380	1.36	59.3 M	254.3 K	1.37	0.44	1.9 M	1.9 M	4.6 M	4.2 M	3.1 M	3.7 M	-2.29	-1.64	1.24	0.0	582.9 K	2.5 M	32	14	100.0	100.0
1488	1396/10/18	2,412	0.29	82.6 M	351.8 K	2.66	0.61	2.8 M	2.2 M	5.0 M	5.2 M	3.0 M	3.6 M	-1.87	-1.39	1.37	0.0	582.9 K	2.5 M	30	16	100.0	100.0
1489	1396/10/17	2,430	1.38	8.9 M	36.6 K	0.17	0.06	558.9 K	1.8 M	5.0 M	745.1 K	2.2 M	3.6 M	-1.33	-1.18	1.41	0.0	582.9 K	2.5 M	16	12	100.0	100.0
1490	1396/10/16	2,448	3.16	32.6 M	135.4 K	0.45	0.22	2.2 M	2.5 M	5.1 M	2.6 M	2.6 M	3.5 M	-1.21	-1.03	1.44	1.0 M	1.6 M	2.5 M	15	12	100.0	96.9
1491	1396/10/13	2,383	-2.89	36.6 M	155.7 K	0.37	0.24	1.5 M	3.1 M	5.2 M	2.0 M	2.7 M	3.4 M	-1.39	1.12	1.51	1.9 M	827.4 K	2.4 M	25	17	100.0	94.8
1492	1396/10/12	2,466	-1.12	61.3 M	249.7 K	0.53	0.39	3.6 M	4.5 M	5.3 M	3.8 M	3.1 M	3.5 M	-1.06	1.42	1.51	0.0	-586.6 K	2.3 M	17	16	100.0	100.0
1493	1396/10/11	2,500	0.32	21.1 M	84.5 K	0.13	0.13	1.4 M	4.2 M	5.3 M	1.3 M	3.1 M	3.4 M	1.07	1.33	1.55	0.0	-586.6 K	2.3 M	15	16	100.0	100.0
1494	1396/10/10	2,500	-3.81	113.5 M	455.5 K	0.66	0.72	3.3 M	3.9 M	5.3 M	2.8 M	4.0 M	3.5 M	1.2	-1.02	1.55	5.0 M	-586.6 K	2.3 M	34	39	100.0	95.6
1495	1396/10/09	2,670	3.65	144.8 M	557.2 K	0.89	0.92	4.6 M	3.9 M	5.4 M	3.1 M	4.5 M	3.4 M	1.49	-1.16	1.56	-2.8 M	-1.6 M	2.1 M	31	47	98.1	100.0
1496	1396/10/06	2,580	4.96	193.1 M	749.5 K	1.09	1.27	8.9 M	3.4 M	5.3 M	3.9 M	4.5 M	3.5 M	2.32	-1.31	1.53	-5.2 M	-1.9 M	2.2 M	21	50	97.3	100.0
1497	1396/10/05	2,540	1.24	123.1 M	500.9 K	0.76	0.87	3.1 M	3.9 M	5.0 M	3.3 M	4.8 M	3.4 M	-1.08	-1.25	1.47	0.0	-1.2 M	2.5 M	40	37	100.0	100.0
1498	1396/10/04	2,505	-4.97	249.9 M	996.2 K	1.38	1.82	3.0 M	4.0 M	5.1 M	8.1 M	4.8 M	3.4 M	-2.65	-1.2	1.51	0.0	-1.7 M	2.5 M	82	31	100.0	100.0
1499	1396/10/03	2,624	-5.0	168.2 M	638.0 K	0.76	1.2	3.3 M	5.6 M	5.2 M	5.4 M	4.0 M	3.2 M	-1.65	1.38	1.59	0.0	9.8 M	2.5 M	51	31	100.0	100.0
1500	1396/10/02	2,734	-4.97	66.1 M	239.4 K	0.28	0.38	1.6 M	7.6 M	5.2 M	2.2 M	3.7 M	3.2 M	-1.35	2.06	1.62	-4.2 M	9.9 M	2.5 M	38	30	93.7	100.0
1501	1396/09/29	2,761	-3.5	307.6 M	1.1 M	1.24	1.82	12.2 M	9.2 M	6.0 M	5.0 M	3.7 M	3.5 M	2.42	2.47	1.68	-2.0 M	10.7 M	2.7 M	25	61	99.4	100.0
1502	1396/09/28	2,850	2.08	95.5 M	333.9 K	0.34	0.57	4.0 M	8.4 M	5.3 M	3.1 M	3.5 M	3.4 M	1.31	2.37	1.55	-2.4 M	11.1 M	2.8 M	23	31	97.5	100.0
1503	1396/09/27	2,825	4.94	372.2 M	1.3 M	1.7	1.98	8.8 M	9.4 M	5.1 M	3.8 M	3.4 M	3.5 M	2.31	2.73	1.48	57.6 M	11.6 M	2.9 M	42	82	99.6	84.1
1504	1396/09/26	2,742	4.98	327.1 M	1.2 M	1.8	1.98	13.1 M	8.2 M	4.9 M	3.4 M	3.2 M	4.3 M	3.89	2.56	1.15	541.8 K	108.4 K	27.1 K	25	97	100.0	99.8
1505	1396/09/25	2,600	2.04	104.7 M	401.1 K	0.58	0.67	6.5 M	6.2 M	4.5 M	2.8 M	3.0 M	4.3 M	2.38	2.07	1.04	0.0	0.0	0.0	16	38	100.0	100.0
1506	1396/09/22	2,558	2.28	263.5 M	1.0 M	1.76	1.83	8.2 M	6.3 M	4.4 M	4.1 M	2.9 M	4.4 M	2.0	2.19	1.01	0.0	0.0	0.0	32	64	100.0	100.0
1507	1396/09/21	2,520	3.87	239.8 M	958.6 K	2.16	1.73	10.0 M	5.6 M	4.2 M	2.9 M	2.8 M	4.4 M	3.42	2.0	-1.06	0.0	0.0	0.0	24	82	100.0	100.0
1508	1396/09/20	2,450	0.04	75.3 M	310.2 K	0.76	0.55	2.9 M	4.3 M	4.0 M	2.2 M	2.5 M	4.4 M	1.31	1.73	-1.11	0.0	0.0	0.0	26	34	100.0	100.0
1509	1396/09/19	2,477	4.16	164.1 M	670.3 K	2.13	1.25	4.2 M	4.4 M	4.1 M	2.5 M	2.6 M	4.4 M	1.67	1.74	-1.06	0.0	0.0	0.0	39	65	100.0	100.0
1510	1396/09/18	2,405	4.79	113.4 M	476.8 K	1.91	0.92	7.6 M	4.2 M	4.1 M	2.1 M	2.4 M	4.6 M	3.53	1.72	-1.12	0.0	0.0	0.0	15	53	100.0	100.0
1511	1396/09/14	2,330	0.73	121.6 M	529.9 K	2.43	1.03	5.1 M	3.1 M	4.0 M	5.5 M	2.7 M	4.8 M	-1.09	1.16	-1.19	0.0	0.0	0.0	24	22	100.0	100.0
1512	1396/09/13	2,270	-0.79	53.7 M	232.1 K	1.11	0.44	3.0 M	2.5 M	3.8 M	1.5 M	2.2 M	4.8 M	2.06	1.13	-1.24	0.0	0.0	0.0	18	37	100.0	100.0
1513	1396/09/12	2,280	-0.65	31.8 M	139.3 K	0.52	0.26	2.4 M	2.4 M	3.8 M	2.4 M	2.3 M	5.1 M	1.0	1.03	-1.32	0.0	0.0	0.0	13	13	100.0	100.0
1514	1396/09/11	2,330	2.96	44.6 M	194.0 K	0.65	0.36	2.6 M	2.3 M	3.9 M	1.8 M	2.9 M	5.1 M	1.47	-1.21	-1.31	0.0	0.0	0.0	17	25	100.0	100.0
1515	1396/09/08	2,251	-1.23	34.0 M	150.8 K	0.22	0.27	1.7 M	2.3 M	3.9 M	3.4 M	3.4 M	5.2 M	-2.0	-1.48	-1.33	0.0	0.0	0.0	20	10	100.0	100.0
1516	1396/09/07	2,266	-1.13	84.9 M	372.6 K	0.55	0.67	2.7 M	4.8 M	3.9 M	3.0 M	5.0 M	5.2 M	-1.14	-1.06	-1.34	0.0	0.0	0.0	32	28	100.0	100.0
1517	1396/09/05	2,328	3.01	42.5 M	185.1 K	0.26	0.32	2.5 M	4.4 M	3.9 M	1.6 M	5.4 M	5.3 M	1.53	-1.23	-1.38	0.0	0.0	0.0	17	26	100.0	100.0
1518	1396/09/04	2,284	-0.65	99.0 M	437.9 K	0.35	0.75	2.2 M	4.0 M	3.9 M	5.5 M	5.7 M	5.4 M	-2.44	-1.42	-1.39	0.0	0.0	1.0 M	44	18	100.0	100.0
1519	1396/09/01	2,270	-2.37	77.2 M	336.1 K	0.29	0.55	2.2 M	4.8 M	4.0 M	4.3 M	9.6 M	5.1 M	-1.94	-2.0	-1.26	0.0	0.0	990.7 K	35	18	100.0	100.0
1520	1396/08/30	2,379	4.8	504.9 M	2.2 M	2.91	4.08	12.0 M	5.0 M	4.3 M	7.1 M	9.6 M	5.1 M	1.69	-1.93	-1.17	0.0	0.0	990.7 K	42	71	100.0	100.0
1521	1396/08/29	2,281	-0.74	62.7 M	276.2 K	0.36	0.43	1.5 M	3.6 M	3.8 M	4.8 M	10.9 M	4.6 M	-3.15	-3.0	-1.21	0.0	0.0	-7.8 K	41	13	100.0	100.0
1522	1396/08/27	2,300	-2.0	75.7 M	329.4 K	0.39	0.51	1.8 M	4.0 M	4.6 M	3.2 M	10.4 M	5.1 M	-1.79	-2.61	-1.12	0.0	0.0	-7.8 K	43	24	100.0	100.0
1523	1396/08/24	2,342	-4.99	717.1 M	3.1 M	9.0	5.66	5.2 M	4.5 M	4.6 M	31.2 M	7.8 M	5.2 M	-5.96	-1.75	-1.14	0.0	0.0	-7.8 K	137	23	100.0	100.0
1524	1396/08/23	2,450	-0.81	8.9 M	36.4 K	0.1	0.05	807.9 K	4.1 M	4.6 M	807.9 K	2.7 M	4.3 M	1.0	1.5	1.05	0.0	0.0	-7.8 K	11	11	100.0	100.0
1525	1396/08/22	2,418	-2.34	9.0 M	36.9 K	0.1	0.05	1.1 M	4.4 M	5.2 M	1.0 M	2.9 M	4.8 M	1.13	1.5	1.08	0.0	0.0	-7.8 K	8	9	100.0	100.0
1526	1396/08/21	2,461	-4.98	101.1 M	408.4 K	1.08	0.52	3.3 M	4.4 M	5.3 M	4.8 M	2.9 M	4.8 M	-1.48	1.51	1.11	0.0	0.0	-7.8 K	31	21	100.0	100.0
1527	1396/08/20	2,590	4.6	182.0 M	703.0 K	2.19	0.92	4.6 M	3.9 M	6.1 M	2.8 M	2.9 M	5.1 M	1.65	1.33	1.19	0.0	0.0	-7.8 K	40	66	100.0	100.0
1528	1396/08/17	2,480	5.0	126.8 M	512.2 K	1.83	0.66	8.5 M	3.5 M	6.0 M	2.5 M	3.6 M	5.2 M	3.33	-1.02	1.17	0.0	0.0	-7.8 K	15	50	100.0	100.0
1529	1396/08/16	2,377	-0.08	43.2 M	183.1 K	0.58	0.23	3.9 M	2.9 M	6.0 M	3.6 M	4.2 M	5.2 M	1.09	-1.44	1.15	0.0	0.0	-7.8 K	11	12	100.0	100.0
1530	1396/08/15	2,375	0.04	19.4 M	81.3 K	0.2	0.1	1.9 M	3.0 M	5.9 M	1.5 M	4.2 M	5.2 M	1.3	-1.41	1.13	0.0	0.0	-7.8 K	10	13	100.0	100.0
1531	1396/08/14	2,363	-2.56	98.4 M	414.4 K	1.06	0.5	2.2 M	2.9 M	5.8 M	5.2 M	4.6 M	5.3 M	-2.32	-1.56	1.09	0.0	0.0	-7.8 K	44	19	100.0	100.0
1532	1396/08/13	2,400	-1.88	100.5 M	414.6 K	0.93	0.5	3.2 M	3.1 M	5.9 M	6.7 M	4.6 M	5.2 M	-2.07	-1.5	1.12	0.0	0.0	-7.8 K	31	15	100.0	100.0
1533	1396/08/10	2,450	0.53	75.1 M	307.0 K	0.63	0.37	4.0 M	3.4 M	5.8 M	3.6 M	4.3 M	5.0 M	1.11	-1.28	1.16	0.0	4.1 M	-7.8 K	19	21	100.0	100.0
1534	1396/08/09	2,406	-0.66	88.2 M	362.0 K	0.62	0.44	3.8 M	3.4 M	5.7 M	4.0 M	3.7 M	5.0 M	-1.05	-1.07	1.15	0.0	4.0 M	-7.8 K	23	22	100.0	100.0
1535	1396/08/08	2,410	-4.67	129.9 M	536.3 K	0.9	0.66	2.5 M	4.2 M	5.7 M	4.2 M	3.8 M	5.0 M	-1.65	1.11	1.15	0.0	4.0 M	-7.8 K	51	31	100.0	100.0
1536	1396/08/07	2,477	-4.99	85.8 M	339.4 K	0.33	0.42	2.7 M	4.4 M	5.7 M	5.7 M	3.5 M	4.9 M	-2.13	1.26	1.15	0.0	-31.3 K	-7.8 K	32	15	100.0	100.0
1537	1396/08/06	2,600	-2.03	175.9 M	674.8 K	0.69	0.85	4.4 M	7.0 M	5.7 M	4.4 M	4.9 M	4.8 M	-1.01	1.43	1.18	20.4 M	-31.3 K	-7.8 K	40	35	100.0	88.4
1538	1396/08/03	2,660	2.39	140.3 M	528.6 K	0.5	0.68	3.9 M	6.4 M	5.5 M	2.3 M	5.0 M	4.9 M	1.69	1.28	1.12	-538.2 K	-4.1 M	-1.0 M	36	61	99.6	100.0
1539	1396/08/02	2,604	2.0	219.7 M	845.6 K	0.6	1.11	11.0 M	7.0 M	5.4 M	4.3 M	6.1 M	5.0 M	2.55	1.15	1.06	0.0	-4.0 M	-998.5 K	20	51	100.0	100.0
1540	1396/08/01	2,580	3.66	153.9 M	602.9 K	0.45	0.82	3.2 M	7.5 M	5.0 M	2.9 M	6.9 M	5.1 M	1.1	1.09	-1.01	-20.0 M	-4.0 M	-998.5 K	42	53	87.0	100.0
1541	1396/07/30	2,534	4.97	622.5 M	2.5 M	1.85	4.01	13.2 M	8.5 M	5.0 M	9.7 M	7.5 M	5.1 M	1.36	1.15	-1.01	0.0	0.0	0.0	47	64	100.0	100.0
1542	1396/07/29	2,443	-3.36	101.6 M	421.0 K	0.32	0.67	2.2 M	9.2 M	4.3 M	5.3 M	7.1 M	4.5 M	-2.42	1.3	-1.05	0.0	0.0	2.3 M	46	19	100.0	100.0
1543	1396/07/26	2,495	-4.3	224.5 M	887.8 K	0.7	1.51	7.2 M	9.9 M	4.2 M	7.5 M	6.4 M	4.5 M	-1.03	1.55	-1.07	0.0	0.0	3.7 M	31	30	100.0	100.0
1544	1396/07/25	2,607	1.6	695.5 M	2.7 M	2.99	5.57	9.9 M	10.1 M	4.1 M	7.5 M	5.8 M	4.3 M	1.33	1.75	-1.07	0.0	0.0	3.7 M	70	93	100.0	100.0
1545	1396/07/24	2,566	4.99	54.8 M	213.5 K	0.22	0.41	11.0 M	7.9 M	3.3 M	2.5 M	4.7 M	3.8 M	4.4	1.67	-1.15	0.0	0.0	3.7 M	5	22	100.0	100.0
1546	1396/07/23	2,526	4.99	632.1 M	2.6 M	4.55	6.02	18.6 M	6.6 M	3.4 M	8.1 M	5.0 M	4.0 M	2.29	1.31	-1.18	0.0	0.0	3.7 M	34	78	100.0	100.0
1547	1396/07/22	2,400	2.43	59.4 M	247.0 K	0.43	0.56	2.0 M	3.7 M	2.7 M	1.5 M	3.6 M	3.5 M	1.34	1.02	-1.3	0.0	0.0	3.7 M	29	39	100.0	100.0
1548	1396/07/19	2,346	4.97	143.5 M	612.4 K	1.29	1.49	7.6 M	3.7 M	2.7 M	3.3 M	3.6 M	3.7 M	2.26	1.03	-1.38	0.0	0.0	3.7 M	19	43	100.0	100.0
1549	1396/07/18	2,298	4.93	178.8 M	799.8 K	1.9	2.15	3.6 M	3.0 M	2.5 M	4.0 M	3.4 M	3.6 M	-1.09	-1.14	-1.42	0.0	0.0	3.7 M	49	45	100.0	100.0
1550	1396/07/17	2,192	-1.53	117.2 M	535.1 K	1.56	1.52	2.9 M	3.0 M	2.4 M	6.2 M	3.4 M	3.5 M	-2.11	-1.13	-1.44	0.0	0.0	3.7 M	40	19	100.0	100.0
1551	1396/07/16	2,217	-4.97	143.9 M	646.6 K	2.52	1.77	3.9 M	2.5 M	2.4 M	4.5 M	2.9 M	3.4 M	-1.16	-1.16	-1.4	0.0	0.0	3.7 M	37	32	100.0	100.0
1552	1396/07/15	2,318	0.83	69.6 M	298.2 K	0.96	0.79	2.2 M	2.0 M	2.5 M	1.6 M	2.3 M	3.3 M	1.34	-1.12	-1.33	0.0	0.0	3.7 M	32	43	100.0	100.0
1553	1396/07/12	2,315	1.49	22.2 M	95.8 K	0.28	0.23	1.1 M	2.0 M	2.6 M	1.2 M	3.3 M	3.6 M	-1.17	-1.62	-1.38	0.0	0.0	3.7 M	21	18	100.0	100.0
1554	1396/07/11	2,302	-1.29	120.5 M	528.2 K	1.71	1.3	4.0 M	2.1 M	2.6 M	4.2 M	3.5 M	3.8 M	-1.03	-1.68	-1.46	0.0	0.0	3.7 M	30	29	100.0	100.0
1555	1396/07/10	2,300	-3.56	34.8 M	150.4 K	0.5	0.36	891.1 K	1.8 M	2.5 M	2.3 M	3.4 M	3.8 M	-2.6	-1.9	-1.51	0.0	0.0	3.7 M	39	15	100.0	100.0
1556	1396/07/05	2,385	1.1	49.9 M	209.3 K	0.66	0.48	2.2 M	2.0 M	2.6 M	2.1 M	3.2 M	3.8 M	1.04	-1.61	-1.49	0.0	0.0	3.7 M	23	24	100.0	100.0
1557	1396/07/04	2,342	-2.42	136.0 M	576.4 K	1.95	1.35	2.1 M	1.9 M	2.6 M	5.7 M	3.0 M	4.0 M	-2.71	-1.6	-1.53	0.0	9.3 M	3.7 M	65	24	100.0	100.0
1558	1396/07/03	2,390	-1.4	52.1 M	217.3 K	0.78	0.5	1.6 M	1.8 M	2.7 M	2.5 M	2.8 M	4.0 M	-1.57	-1.51	-1.5	0.0	14.6 M	3.7 M	33	21	100.0	100.0
1559	1396/07/02	2,396	-1.84	95.2 M	392.7 K	1.33	0.9	2.2 M	2.0 M	2.7 M	4.1 M	2.8 M	4.0 M	-1.87	-1.45	-1.47	0.0	14.6 M	3.7 M	43	23	100.0	100.0
1560	1396/07/01	2,471	1.35	28.3 M	116.0 K	0.24	0.26	1.6 M	2.0 M	2.6 M	1.3 M	3.0 M	4.0 M	1.17	-1.48	-1.5	0.0	14.6 M	3.7 M	18	21	100.0	100.0
1561	1396/06/29	2,415	-2.15	66.5 M	272.7 K	0.47	0.54	1.5 M	2.8 M	2.6 M	903.1 K	4.2 M	4.0 M	1.71	-1.51	-1.55	46.6 M	14.6 M	3.7 M	43	22	100.0	29.9
1562	1396/06/28	2,479	-3.39	118.4 M	479.8 K	0.83	0.93	2.0 M	3.0 M	2.8 M	5.4 M	4.8 M	4.8 M	-2.74	-1.58	-1.71	26.5 M	5.3 M	1.3 M	60	17	100.0	77.6
1563	1396/06/27	2,520	-1.98	32.4 M	126.5 K	0.23	0.24	3.2 M	3.1 M	2.9 M	2.9 M	4.6 M	4.9 M	1.1	-1.51	-1.72	0.0	0.0	0.0	10	11	100.0	100.0
1564	1396/06/26	2,481	-3.61	124.0 M	482.4 K	1.05	0.92	2.4 M	3.0 M	3.0 M	4.4 M	4.4 M	4.9 M	-1.86	-1.45	-1.65	0.0	0.0	0.0	52	28	100.0	100.0
1565	1396/06/25	2,588	4.99	261.2 M	1.0 M	3.56	1.89	5.2 M	3.1 M	3.0 M	5.6 M	4.1 M	4.8 M	-1.06	-1.32	-1.57	0.0	0.0	0.0	50	47	100.0	100.0
1566	1396/06/22	2,433	-4.96	194.2 M	787.8 K	2.55	1.34	2.8 M	2.3 M	3.1 M	4.3 M	3.3 M	4.9 M	-1.56	-1.4	-1.57	0.0	0.0	0.0	70	45	100.0	100.0
1567	1396/06/21	2,544	-4.97	119.2 M	465.5 K	1.44	0.75	2.1 M	3.1 M	3.4 M	4.4 M	3.1 M	5.4 M	-2.07	1.02	-1.59	0.0	0.0	4.5 M	56	27	100.0	100.0
1568	1396/06/20	2,660	-0.71	7.6 M	28.6 K	0.06	0.04	1.1 M	3.8 M	3.5 M	508.3 K	3.2 M	5.6 M	2.14	1.18	-1.59	0.0	0.0	4.5 M	7	15	100.0	100.0
1569	1396/06/19	2,640	-1.53	2.5 M	9.4 K	0.02	0.01	411.0 K	3.1 M	3.7 M	274.0 K	3.9 M	6.3 M	1.5	-1.27	-1.68	0.0	0.0	4.5 M	6	9	100.0	100.0
1570	1396/06/15	2,650	-1.63	35.4 M	132.5 K	0.22	0.14	2.5 M	3.0 M	5.2 M	2.7 M	4.2 M	8.8 M	-1.08	-1.4	-1.69	0.0	0.0	4.5 M	14	13	100.0	100.0
1571	1396/06/14	2,675	1.94	244.2 M	906.5 K	1.7	1.0	5.0 M	2.9 M	5.2 M	3.5 M	4.2 M	8.7 M	1.43	-1.47	-1.68	0.0	0.0	4.5 M	49	70	100.0	100.0
1572	1396/06/13	2,659	0.8	142.5 M	543.2 K	1.06	0.61	3.7 M	2.6 M	5.2 M	4.9 M	4.9 M	9.2 M	-1.34	-1.89	-1.79	0.0	0.0	4.5 M	39	29	100.0	100.0
1573	1396/06/12	2,627	-4.99	222.0 M	841.4 K	1.99	0.97	2.2 M	2.4 M	5.2 M	5.2 M	5.0 M	9.3 M	-2.35	-2.03	-1.79	0.0	0.0	4.5 M	101	43	100.0	100.0
1574	1396/06/11	2,720	-3.17	96.5 M	348.8 K	0.81	0.39	2.1 M	2.6 M	5.5 M	4.4 M	4.3 M	9.4 M	-2.05	-1.68	-1.7	0.0	0.0	4.5 M	45	22	100.0	100.0
1575	1396/06/08	2,780	-2.63	118.4 M	421.4 K	1.11	0.47	2.2 M	2.4 M	5.7 M	3.8 M	4.3 M	9.2 M	-1.71	-1.77	-1.6	0.0	0.0	4.5 M	53	31	100.0	100.0
1576	1396/06/07	2,780	-1.31	144.4 M	505.6 K	0.87	0.57	3.5 M	2.3 M	5.8 M	6.3 M	4.2 M	9.4 M	-1.78	-1.82	-1.62	0.0	0.0	4.5 M	41	23	100.0	100.0
1577	1396/06/06	2,845	-2.4	127.9 M	454.2 K	0.69	0.5	2.6 M	2.7 M	5.8 M	5.3 M	6.5 M	9.4 M	-2.08	-2.41	-1.61	0.0	0.0	4.5 M	50	24	100.0	100.0
1578	1396/06/05	2,884	2.52	112.2 M	384.9 K	0.56	0.42	2.4 M	2.8 M	5.9 M	2.8 M	6.9 M	9.7 M	-1.15	-2.48	-1.63	0.0	0.0	4.5 M	46	40	100.0	100.0
1579	1396/06/04	2,850	-1.76	106.3 M	377.9 K	0.58	0.41	1.7 M	3.2 M	6.0 M	4.4 M	7.3 M	9.9 M	-2.54	-2.27	-1.64	0.0	0.0	7.9 M	61	24	100.0	100.0
1580	1396/06/01	2,850	-3.68	49.6 M	170.8 K	0.2	0.18	1.3 M	3.6 M	6.4 M	2.6 M	6.7 M	10.2 M	-2.05	-1.84	-1.59	0.0	0.0	7.9 M	39	19	100.0	100.0
1581	1396/05/31	2,957	-4.98	452.6 M	1.5 M	1.66	1.71	3.9 M	4.4 M	6.5 M	19.7 M	7.0 M	10.2 M	-5.09	-1.58	-1.58	0.0	0.0	7.9 M	117	23	100.0	100.0
1582	1396/05/30	3,044	-4.99	251.7 M	808.7 K	0.81	0.89	3.0 M	5.2 M	6.7 M	7.4 M	6.7 M	9.7 M	-2.47	-1.29	-1.44	0.0	18.0 M	6.0 M	84	34	100.0	100.0
1583	1396/05/29	3,204	4.98	173.4 M	541.3 K	0.45	0.57	8.3 M	5.7 M	7.4 M	4.1 M	6.9 M	9.4 M	2.0	-1.21	-1.28	0.0	18.0 M	9.7 M	21	42	100.0	100.0
1584	1396/05/28	3,059	4.98	65.1 M	213.4 K	0.1	0.21	5.9 M	5.5 M	7.4 M	2.2 M	9.0 M	9.8 M	2.73	-1.62	-1.33	0.0	18.0 M	9.7 M	11	30	100.0	100.0
1585	1396/05/25	3,000	3.31	362.0 M	1.2 M	0.64	1.22	5.8 M	10.0 M	7.4 M	6.2 M	18.5 M	10.1 M	-1.07	-1.85	-1.37	0.0	18.0 M	9.7 M	62	58	100.0	100.0
1586	1396/05/24	2,910	-3.77	524.6 M	1.8 M	1.12	1.65	6.1 M	10.6 M	7.5 M	16.1 M	21.7 M	9.9 M	-2.64	-2.04	-1.32	89.8 M	18.0 M	9.9 M	86	27	100.0	82.9
1587	1396/05/23	3,021	-4.61	355.7 M	1.2 M	0.83	1.11	4.4 M	11.9 M	8.3 M	7.7 M	21.2 M	9.3 M	-1.76	-1.78	-1.11	0.0	0.0	15.6 M	81	46	100.0	100.0
1588	1396/05/22	3,156	-5.0	483.6 M	1.5 M	1.3	1.37	5.7 M	15.1 M	8.7 M	16.7 M	25.3 M	8.9 M	-2.93	-1.67	-1.02	0.0	0.0	15.6 M	85	29	100.0	100.0
1589	1396/05/21	3,387	1.96	1.7 B	5.2 M	17.08	5.76	57.2 M	22.0 M	8.9 M	81.8 M	22.2 M	8.6 M	-1.43	-1.01	1.04	0.0	0.0	15.6 M	30	21	100.0	100.0
1590	1396/05/18	3,288	-1.26	20.9 M	63.2 K	0.16	0.06	2.1 M	5.1 M	7.0 M	1.3 M	4.1 M	6.6 M	1.6	1.23	1.05	0.0	0.0	15.6 M	10	16	100.0	100.0
1591	1396/05/17	3,350	0.12	31.2 M	94.0 K	0.21	0.09	2.4 M	4.9 M	6.9 M	2.8 M	5.2 M	7.2 M	-1.18	-1.07	-1.05	0.0	0.0	15.6 M	13	11	100.0	100.0
1592	1396/05/16	3,300	-2.65	71.6 M	214.0 K	0.37	0.2	4.5 M	4.7 M	6.8 M	4.8 M	5.4 M	7.3 M	-1.07	-1.15	-1.07	0.0	0.0	15.6 M	16	15	100.0	100.0
1593	1396/05/15	3,390	0.89	115.4 M	340.3 K	0.54	0.23	5.8 M	4.6 M	6.9 M	4.6 M	6.5 M	7.4 M	1.25	-1.39	-1.06	0.0	0.0	15.6 M	20	25	100.0	100.0
1594	1396/05/11	3,403	5.0	269.4 M	801.7 K	1.36	0.54	6.6 M	4.6 M	8.8 M	4.8 M	6.4 M	8.2 M	1.37	-1.39	1.08	0.0	13.7 M	70.3 M	41	56	100.0	100.0
1595	1396/05/10	3,204	-3.67	189.7 M	585.3 K	0.95	0.37	3.9 M	4.6 M	9.0 M	8.2 M	7.9 M	8.3 M	-2.13	-1.72	1.08	0.0	13.7 M	70.3 M	49	23	100.0	100.0
1596	1396/05/09	3,384	-0.29	82.9 M	249.3 K	0.41	0.15	2.8 M	4.7 M	9.4 M	4.9 M	7.5 M	8.5 M	-1.76	-1.6	1.1	0.0	13.7 M	70.3 M	30	17	100.0	100.0
1597	1396/05/08	3,420	1.45	317.4 M	935.3 K	1.47	0.51	4.5 M	4.7 M	9.6 M	10.6 M	7.5 M	8.6 M	-2.33	-1.6	1.11	0.0	6.2 M	74.1 M	70	30	100.0	100.0
1598	1396/05/07	3,360	-1.93	190.5 M	565.3 K	0.72	0.31	5.0 M	6.3 M	10.2 M	4.5 M	6.4 M	9.2 M	1.11	-1.01	1.11	68.7 M	21.0 M	74.8 M	38	27	100.0	63.9
1599	1396/05/04	3,400	-4.79	210.2 M	613.7 K	0.62	0.31	7.8 M	7.0 M	10.4 M	11.1 M	7.5 M	9.2 M	-1.42	-1.07	1.12	0.0	7.3 M	71.3 M	27	19	100.0	100.0
1600	1396/05/03	3,598	-3.56	256.0 M	717.0 K	0.65	0.32	4.3 M	7.0 M	10.7 M	6.7 M	7.6 M	9.0 M	-1.55	-1.09	1.18	0.0	7.3 M	82.3 M	59	38	100.0	100.0
1601	1396/05/02	3,650	-2.25	82.5 M	221.1 K	0.13	0.09	2.0 M	7.8 M	11.3 M	4.9 M	7.3 M	9.5 M	-2.38	1.08	1.19	-37.7 M	7.7 M	83.5 M	22	17	54.3	100.0
1602	1396/05/01	3,768	1.32	400.2 M	1.1 M	0.66	0.37	13.8 M	10.1 M	11.7 M	5.9 M	7.5 M	9.7 M	2.33	1.35	1.21	74.0 M	56.1 M	84.6 M	29	55	100.0	81.5
1603	1396/04/31	3,737	0.97	475.2 M	1.3 M	0.68	0.44	7.8 M	9.7 M	13.8 M	9.3 M	7.0 M	11.8 M	-1.2	1.39	1.16	0.0	41.3 M	83.9 M	61	51	100.0	100.0
1604	1396/04/28	3,652	-4.99	601.7 M	1.6 M	0.95	0.55	7.3 M	9.4 M	13.9 M	9.0 M	7.1 M	11.8 M	-1.22	1.33	1.18	0.0	41.3 M	83.9 M	82	67	100.0	100.0
1605	1396/04/27	3,859	4.1	494.5 M	1.3 M	0.65	0.44	7.8 M	8.9 M	14.1 M	6.0 M	6.4 M	11.7 M	1.31	1.38	1.2	2.2 M	41.3 M	84.9 M	63	82	100.0	99.6
1606	1396/04/26	3,711	4.98	1.3 B	3.4 M	2.45	1.22	15.1 M	8.0 M	14.4 M	7.6 M	7.7 M	11.9 M	1.99	1.04	1.22	204.1 M	40.8 M	82.7 M	83	138	100.0	83.7
1607	1396/04/25	3,559	4.99	184.1 M	520.8 K	0.36	0.19	8.4 M	6.1 M	14.4 M	2.8 M	7.8 M	12.0 M	2.95	-1.28	1.19	0.0	0.0	72.3 M	22	65	100.0	100.0
1608	1396/04/24	3,405	5.0	882.9 M	2.6 M	1.03	0.96	7.9 M	6.2 M	14.3 M	8.7 M	9.0 M	12.3 M	-1.11	-1.45	1.16	0.0	0.0	72.3 M	112	101	100.0	100.0
1609	1396/04/21	3,280	-1.09	254.0 M	783.4 K	0.3	0.28	3.9 M	11.8 M	14.6 M	4.3 M	11.2 M	12.5 M	-1.1	1.06	1.17	0.0	219.0 M	72.3 M	65	59	100.0	100.0
1610	1396/04/20	3,304	-4.98	872.2 M	2.6 M	0.99	0.95	5.9 M	13.1 M	14.8 M	15.0 M	11.8 M	12.8 M	-2.55	1.11	1.15	0.0	219.0 M	73.7 M	148	58	100.0	100.0
1611	1396/04/19	3,460	-5.0	121.3 M	348.8 K	0.12	0.12	3.6 M	16.8 M	15.3 M	8.1 M	11.1 M	12.4 M	-2.27	1.51	1.23	0.0	219.0 M	71.7 M	34	15	100.0	100.0
1612	1396/04/18	3,650	2.59	285.4 M	783.7 K	0.21	0.25	9.8 M	16.6 M	15.0 M	8.2 M	11.0 M	11.7 M	1.21	1.51	1.28	0.0	234.3 M	74.7 M	29	35	100.0	100.0
1613	1396/04/13	3,630	4.76	2.9 B	8.1 M	3.69	2.97	30.1 M	15.9 M	15.3 M	13.8 M	12.3 M	11.7 M	2.18	1.29	1.3	1.1 B	236.7 M	61.7 M	95	128	98.7	60.9
1614	1396/04/12	3,460	-0.4	471.7 M	1.4 M	0.53	0.51	10.0 M	11.7 M	14.0 M	7.6 M	11.2 M	11.4 M	1.32	1.04	1.23	0.0	17.7 M	6.9 M	47	62	100.0	100.0
1615	1396/04/11	3,450	-4.72	942.4 M	2.7 M	0.85	1.06	12.7 M	12.7 M	14.2 M	11.5 M	10.8 M	11.5 M	1.11	1.18	1.24	0.0	61.9 M	7.0 M	74	82	100.0	100.0
1616	1396/04/10	3,570	-0.45	664.4 M	1.8 M	0.56	0.72	9.5 M	13.4 M	14.2 M	9.5 M	11.4 M	11.4 M	1.0	1.18	1.25	76.3 M	66.3 M	7.0 M	70	62	100.0	88.5
1617	1396/04/07	3,623	4.98	1.6 B	4.5 M	0.92	1.94	12.7 M	14.8 M	14.5 M	15.4 M	12.0 M	11.1 M	-1.21	1.24	1.31	12.4 M	47.9 M	4.1 M	128	105	100.0	99.2
1618	1396/04/04	3,453	4.99	192.0 M	556.2 K	0.11	0.24	13.7 M	24.8 M	14.7 M	6.9 M	18.2 M	10.5 M	2.0	1.36	1.39	0.0	57.5 M	3.5 M	14	28	100.0	100.0
1619	1396/04/03	3,361	5.0	1.0 B	3.1 M	0.65	1.43	16.0 M	23.7 M	14.5 M	7.5 M	18.1 M	10.6 M	2.13	1.31	1.37	220.6 M	57.5 M	3.4 M	64	107	100.0	78.5
1620	1396/03/31	3,200	3.33	1.9 B	5.9 M	1.53	3.07	14.8 M	22.2 M	14.1 M	13.0 M	18.6 M	10.7 M	1.14	1.19	1.31	22.2 M	17.5 M	-7.6 M	127	143	99.8	98.7
1621	1396/03/30	3,097	4.98	668.2 M	2.2 M	0.61	1.17	21.8 M	26.2 M	13.7 M	14.2 M	19.5 M	10.3 M	1.53	1.35	1.33	-15.5 M	4.6 M	-9.0 M	30	47	97.7	100.0
1622	1396/03/29	3,009	4.99	3.8 B	12.9 M	13.33	10.69	54.5 M	26.0 M	13.1 M	50.1 M	18.0 M	10.0 M	1.09	1.44	1.31	60.0 M	7.2 M	-8.5 M	70	75	100.0	98.4
1623	1396/03/28	2,887	-2.7	244.5 M	853.2 K	0.78	0.7	8.1 M	9.5 M	8.8 M	7.2 M	6.1 M	6.8 M	1.13	1.57	1.31	0.0	-4.8 M	-11.7 M	30	34	100.0	100.0
1624	1396/03/27	2,895	0.56	684.4 M	2.3 M	2.39	2.03	9.6 M	9.1 M	8.9 M	7.6 M	6.5 M	6.8 M	1.26	1.4	1.31	20.9 M	-4.8 M	-11.9 M	71	87	100.0	96.9
1625	1396/03/24	2,882	4.99	283.4 M	984.2 K	0.7	0.88	17.2 M	8.1 M	8.8 M	6.3 M	6.8 M	6.6 M	2.73	1.19	1.33	-42.4 M	-3.5 M	-12.9 M	14	45	84.7	99.7
1626	1396/03/23	2,761	4.98	132.5 M	482.9 K	0.23	0.43	10.8 M	7.4 M	8.5 M	3.2 M	7.8 M	6.6 M	3.35	-1.05	1.3	-2.7 M	-2.9 M	-10.8 M	12	41	97.9	100.0
1627	1396/03/22	2,603	-0.46	59.7 M	227.1 K	0.08	0.2	3.7 M	7.9 M	8.4 M	2.8 M	7.5 M	6.6 M	1.31	1.06	1.26	0.0	9.3 M	-10.7 M	16	21	100.0	100.0
1628	1396/03/21	2,610	-4.78	377.4 M	1.4 M	0.54	1.2	7.4 M	9.4 M	8.3 M	9.4 M	8.5 M	6.6 M	-1.28	1.11	1.26	0.0	-42.7 M	-10.7 M	51	40	100.0	100.0
1629	1396/03/20	2,740	-4.13	460.8 M	1.7 M	0.71	1.45	7.3 M	9.7 M	8.1 M	10.6 M	8.2 M	6.7 M	-1.44	1.18	1.22	27.6 M	-42.7 M	-11.0 M	63	41	100.0	94.0
1630	1396/03/17	2,800	-1.44	920.9 M	3.2 M	1.83	2.89	7.6 M	10.2 M	7.8 M	8.9 M	7.6 M	6.5 M	-1.17	1.33	1.2	-39.4 M	-48.0 M	-12.4 M	115	103	95.4	99.7
1631	1396/03/16	2,875	4.97	1.1 B	3.9 M	2.92	3.03	9.4 M	11.6 M	7.7 M	6.0 M	7.1 M	6.3 M	1.55	1.64	1.23	58.5 M	-40.2 M	-13.0 M	117	172	98.7	93.4
1632	1396/03/13	2,739	4.98	1.2 B	4.3 M	7.76	3.48	17.9 M	14.9 M	9.0 M	10.9 M	7.1 M	7.1 M	1.65	2.1	1.26	-260.2 M	-47.9 M	-16.5 M	51	108	77.8	100.0
1633	1396/03/10	2,628	4.99	46.8 M	178.0 K	0.31	0.14	9.4 M	10.6 M	8.7 M	2.6 M	3.9 M	6.4 M	3.6	2.69	1.35	0.0	4.2 M	-812.9 K	5	18	100.0	100.0
1634	1396/03/09	2,503	4.99	52.5 M	209.7 K	0.37	0.16	10.5 M	8.9 M	8.8 M	2.5 M	4.2 M	6.5 M	4.27	2.11	1.35	876.1 K	3.7 M	-812.9 K	5	21	100.0	98.3
1635	1396/03/08	2,446	1.7	58.6 M	245.9 K	0.38	0.17	7.3 M	7.6 M	8.8 M	3.9 M	4.3 M	6.6 M	1.88	1.8	1.33	0.0	3.5 M	-856.7 K	8	15	100.0	100.0
1636	1396/03/02	2,460	4.15	423.9 M	1.8 M	4.29	1.29	13.7 M	7.3 M	8.7 M	4.9 M	4.5 M	6.6 M	2.78	1.6	1.31	20.0 M	2.6 M	-856.7 K	31	82	100.0	95.3
1637	1396/03/01	2,390	1.96	85.5 M	362.0 K	0.87	0.24	6.1 M	4.6 M	8.3 M	3.1 M	4.3 M	6.6 M	2.0	1.07	1.26	0.0	-2.8 M	-3.1 M	14	28	100.0	100.0
1638	1396/02/31	2,320	-2.97	69.7 M	297.6 K	0.55	0.18	3.5 M	4.7 M	8.5 M	5.8 M	5.0 M	6.6 M	-1.64	-1.07	1.28	-2.3 M	-3.3 M	-8.6 M	19	12	96.7	100.0
1639	1396/02/30	2,385	1.88	37.6 M	156.0 K	0.24	0.09	2.3 M	5.9 M	8.9 M	2.2 M	5.5 M	6.5 M	1.06	1.07	1.37	0.0	-3.8 M	12.0 M	16	17	100.0	100.0
1640	1396/02/27	2,358	0.73	152.2 M	650.0 K	1.0	0.37	5.9 M	6.8 M	8.5 M	5.9 M	5.6 M	6.6 M	1.01	1.21	1.28	-4.7 M	-3.8 M	12.0 M	25	26	96.9	100.0
1641	1396/02/26	2,399	1.83	137.7 M	588.3 K	0.89	0.33	4.7 M	7.1 M	7.8 M	4.7 M	5.5 M	6.5 M	-1.02	1.3	1.2	-7.0 M	-2.8 M	24.9 M	28	29	94.9	100.0
1642	1396/02/25	2,335	-2.91	90.0 M	382.0 K	0.55	0.19	6.7 M	7.3 M	7.7 M	6.4 M	5.4 M	6.3 M	1.05	1.36	1.21	-2.4 M	-1.4 M	25.3 M	13	14	97.4	100.0
1643	1396/02/24	2,400	-0.21	227.6 M	946.4 K	0.91	0.47	9.3 M	6.7 M	7.4 M	7.3 M	5.0 M	6.6 M	1.26	1.34	1.12	-4.8 M	-955.3 K	25.2 M	24	31	97.9	100.0
1644	1396/02/23	2,390	0.97	180.9 M	752.1 K	0.72	0.36	7.9 M	6.2 M	7.1 M	4.5 M	6.0 M	6.6 M	1.74	1.04	1.09	0.0	-1.2 M	25.4 M	23	40	100.0	100.0
1645	1396/02/20	2,398	3.36	139.0 M	587.1 K	0.42	0.28	7.3 M	5.4 M	7.1 M	5.0 M	6.5 M	6.8 M	1.47	-1.2	1.04	0.0	-1.2 M	25.4 M	19	28	100.0	100.0
1646	1396/02/19	2,312	-2.36	147.3 M	634.8 K	0.23	0.31	5.5 M	5.6 M	7.0 M	4.5 M	6.8 M	6.9 M	1.22	-1.2	1.02	0.0	-11.6 M	25.4 M	27	33	100.0	100.0
1647	1396/02/18	2,350	-2.77	126.2 M	533.3 K	0.16	0.25	4.5 M	9.0 M	7.1 M	4.1 M	8.5 M	6.9 M	1.11	1.06	1.02	0.0	-13.7 M	25.4 M	28	31	100.0	100.0
1648	1396/02/17	2,405	-4.98	647.0 M	2.7 M	0.9	1.31	6.3 M	10.0 M	7.1 M	8.6 M	8.0 M	6.9 M	-1.36	1.25	1.03	-5.9 M	-3.2 M	26.7 M	101	75	99.1	100.0
1649	1396/02/16	2,496	-4.99	206.8 M	817.0 K	0.27	0.4	3.6 M	11.2 M	7.2 M	7.4 M	7.7 M	6.8 M	-2.07	1.44	1.06	0.0	-2.0 M	27.0 M	58	28	100.0	100.0
1650	1396/02/13	2,621	-0.08	621.4 M	2.4 M	0.8	1.19	6.6 M	12.4 M	7.4 M	6.8 M	7.6 M	6.7 M	-1.02	1.63	1.1	-52.3 M	-2.0 M	30.7 M	86	92	91.6	100.0
1651	1396/02/12	2,629	4.91	1.9 B	7.3 M	4.37	4.34	18.3 M	13.2 M	7.5 M	10.3 M	7.7 M	6.6 M	1.78	1.71	1.13	-10.5 M	8.4 M	33.3 M	99	177	94.5	95.0
1652	1396/02/11	2,480	2.82	785.6 M	3.1 M	1.94	2.04	13.6 M	9.4 M	6.6 M	5.6 M	5.7 M	6.0 M	2.45	1.63	1.1	52.6 M	5.5 M	33.8 M	57	130	98.6	91.9
1653	1396/02/10	2,450	1.87	304.7 M	1.3 M	0.65	0.84	10.9 M	8.4 M	6.2 M	6.3 M	5.9 M	6.0 M	1.71	1.44	1.04	0.0	-27.0 M	31.2 M	28	48	100.0	100.0
1654	1396/02/09	2,380	-1.9	301.4 M	1.3 M	0.66	0.86	9.1 M	9.1 M	6.0 M	6.4 M	5.4 M	5.8 M	1.42	1.7	1.04	0.0	55.0 M	29.9 M	33	47	100.0	100.0
1655	1396/02/06	2,408	-3.76	436.4 M	1.8 M	0.91	1.29	7.5 M	7.4 M	5.9 M	6.8 M	5.6 M	5.7 M	1.1	1.33	1.03	0.0	55.0 M	29.9 M	58	64	100.0	100.0
1656	1396/02/04	2,475	0.94	229.3 M	916.6 K	0.42	0.67	5.1 M	5.9 M	5.8 M	3.9 M	5.1 M	5.6 M	1.31	1.15	1.04	-24.9 M	105.7 M	26.3 M	40	59	89.1	100.0
1657	1396/02/03	2,459	5.0	696.6 M	2.8 M	1.2	2.25	10.1 M	5.8 M	5.8 M	6.0 M	5.0 M	5.7 M	1.7	1.15	1.02	-110.2 M	110.7 M	27.6 M	58	117	84.2	100.0
1658	1396/02/02	2,390	3.37	687.1 M	2.9 M	1.35	2.27	12.7 M	5.2 M	5.5 M	3.7 M	5.9 M	5.5 M	3.4	-1.15	-1.02	410.0 M	132.0 M	33.1 M	54	74	100.0	40.3
1659	1396/01/30	2,339	-0.55	247.8 M	1.1 M	0.44	0.85	3.1 M	4.3 M	5.3 M	10.3 M	6.6 M	6.0 M	-3.37	-1.51	-1.13	0.0	50.0 M	10.3 M	81	24	100.0	100.0
1660	1396/01/29	2,370	-1.54	486.3 M	2.1 M	0.98	1.74	3.4 M	4.8 M	5.4 M	4.2 M	7.0 M	5.9 M	-1.23	-1.45	-1.09	253.7 M	50.0 M	10.3 M	142	55	100.0	47.8
1661	1396/01/28	2,417	5.0	458.6 M	1.9 M	1.1	1.64	4.9 M	5.2 M	5.5 M	4.1 M	7.5 M	5.8 M	1.22	-1.45	-1.05	0.0	-785.9 K	-2.4 M	93	113	100.0	100.0
1662	1396/01/27	2,362	3.05	879.2 M	3.8 M	2.86	3.33	5.4 M	5.3 M	5.5 M	10.0 M	9.2 M	6.0 M	-1.86	-1.75	-1.1	-3.9 M	-785.9 K	-2.4 M	163	88	99.6	100.0
1663	1396/01/26	2,240	-3.95	455.0 M	2.0 M	1.89	1.86	4.5 M	5.8 M	5.6 M	6.9 M	7.7 M	5.8 M	-1.55	-1.32	-1.03	0.0	5.0 M	-2.7 M	102	66	100.0	100.0
1664	1396/01/23	2,317	-4.96	556.1 M	2.4 M	3.2	1.89	6.2 M	6.6 M	5.6 M	11.3 M	7.4 M	5.7 M	-1.84	-1.11	-1.01	0.0	5.0 M	-2.7 M	90	49	100.0	100.0
1665	1396/01/21	2,442	-3.52	109.0 M	447.3 K	0.48	0.35	4.7 M	7.2 M	6.3 M	10.9 M	5.4 M	5.9 M	-2.3	1.34	1.06	0.0	19.7 M	-9.4 M	23	10	100.0	100.0
1666	1396/01/16	2,540	0.43	9.2 M	36.4 K	0.03	0.02	3.1 M	8.2 M	6.4 M	1.8 M	5.3 M	5.9 M	1.67	1.56	1.09	0.0	19.7 M	-10.7 M	3	5	100.0	100.0
1667	1396/01/15	2,487	2.39	459.1 M	1.8 M	2.14	1.12	8.2 M	8.2 M	7.4 M	5.9 M	5.1 M	6.3 M	1.4	1.61	1.19	25.2 M	19.7 M	5.4 M	56	74	100.0	94.5
1668	1396/01/14	2,450	0.66	134.5 M	553.5 K	0.68	0.33	6.7 M	7.4 M	8.0 M	4.3 M	4.5 M	6.5 M	1.55	1.64	1.22	0.0	14.7 M	10.0 M	20	31	100.0	100.0
1669	1396/01/09	2,459	-0.93	212.6 M	873.5 K	1.23	0.49	8.2 M	7.0 M	7.8 M	4.2 M	4.2 M	6.5 M	1.94	1.64	1.21	73.4 M	9.8 M	10.0 M	26	33	100.0	65.5
1670	1396/01/08	2,470	2.83	351.5 M	1.4 M	2.52	0.67	9.5 M	6.1 M	7.4 M	5.9 M	4.0 M	6.5 M	1.62	1.53	1.13	0.0	-4.9 M	15.6 M	37	60	100.0	100.0
1671	1396/01/07	2,441	2.43	294.2 M	1.2 M	2.92	0.55	8.0 M	5.0 M	7.9 M	4.5 M	3.4 M	6.7 M	1.78	1.45	1.18	0.0	-19.4 M	46.3 M	37	66	100.0	100.0
1672	1396/01/06	2,370	-2.71	41.9 M	176.5 K	0.35	0.08	2.2 M	3.6 M	8.3 M	1.9 M	3.2 M	6.6 M	1.16	1.11	1.26	0.0	-19.4 M	72.5 M	19	22	100.0	100.0
1673	1396/01/05	2,438	2.09	97.9 M	401.8 K	0.36	0.18	3.5 M	3.8 M	8.3 M	2.6 M	3.5 M	6.5 M	1.32	1.08	1.26	-24.3 M	-19.4 M	72.5 M	21	37	75.1	100.0
1674	1395/12/28	2,350	-1.59	79.7 M	333.6 K	0.29	0.15	3.3 M	5.7 M	8.2 M	2.5 M	5.8 M	6.5 M	1.33	-1.03	1.25	0.0	-23.5 M	73.7 M	24	32	100.0	100.0
1675	1395/12/25	2,360	1.37	160.1 M	670.7 K	0.58	0.3	5.8 M	5.5 M	8.0 M	4.0 M	6.3 M	6.5 M	1.46	-1.14	1.23	-72.5 M	-23.5 M	73.7 M	15	40	54.7	100.0
1676	1395/12/24	2,300	-0.86	119.1 M	511.8 K	0.39	0.22	3.5 M	5.0 M	7.9 M	4.8 M	6.1 M	6.5 M	-1.36	-1.22	1.22	0.0	-9.0 M	77.4 M	34	25	100.0	100.0
1677	1395/12/23	2,380	2.37	138.7 M	597.9 K	0.31	0.26	3.7 M	4.8 M	7.9 M	3.9 M	5.9 M	6.4 M	-1.06	-1.23	1.23	0.0	-9.2 M	80.1 M	38	36	100.0	100.0
1678	1395/12/22	2,302	-2.66	813.9 M	3.5 M	2.71	1.6	7.8 M	5.3 M	7.9 M	8.8 M	6.5 M	6.4 M	-1.14	-1.21	1.23	-44.9 M	-11.0 M	81.5 M	99	92	94.5	100.0
1679	1395/12/21	2,337	-4.96	97.6 M	412.7 K	0.17	0.19	2.9 M	4.5 M	7.8 M	5.4 M	5.6 M	6.1 M	-1.89	-1.25	1.28	0.0	-2.1 M	88.0 M	34	18	100.0	100.0
1680	1395/12/18	2,393	-3.2	182.0 M	739.9 K	0.3	0.33	3.1 M	6.5 M	7.8 M	3.5 M	6.9 M	6.0 M	-1.12	-1.06	1.3	0.0	-28.8 M	88.3 M	58	52	100.0	100.0
1681	1395/12/17	2,484	2.52	319.8 M	1.3 M	0.4	0.58	3.8 M	7.1 M	7.9 M	4.9 M	7.2 M	6.0 M	-1.31	-1.02	1.3	-968.4 K	-34.1 M	88.3 M	85	65	99.7	100.0
1682	1395/12/16	2,440	-3.29	861.7 M	3.6 M	1.1	1.62	6.2 M	10.5 M	7.8 M	7.0 M	8.2 M	6.0 M	-1.13	1.28	1.3	-9.3 M	30.6 M	89.1 M	130	116	93.3	94.4
1683	1395/12/15	2,519	-4.98	113.4 M	449.2 K	0.13	0.2	3.5 M	14.0 M	8.0 M	5.2 M	8.8 M	5.9 M	-1.45	1.6	1.36	0.0	55.8 M	87.8 M	32	22	100.0	100.0
1684	1395/12/14	2,588	-2.08	1.6 B	6.2 M	2.15	3.1	10.4 M	13.5 M	8.3 M	8.5 M	8.4 M	5.8 M	1.21	1.6	1.42	-133.7 M	55.8 M	87.8 M	144	190	91.0	99.2
1685	1395/12/11	2,643	4.96	188.4 M	712.7 K	0.17	0.35	10.1 M	10.4 M	8.0 M	6.1 M	7.8 M	5.3 M	1.67	1.33	1.5	-26.4 M	119.7 M	94.5 M	16	31	86.0	100.0
1686	1395/12/10	2,538	4.96	1.3 B	5.1 M	1.29	2.77	28.7 M	11.1 M	7.8 M	10.5 M	7.9 M	5.1 M	2.75	1.41	1.53	322.5 M	247.7 M	96.5 M	44	90	98.0	73.0
1687	1395/12/09	2,441	1.79	895.8 M	3.7 M	1.13	2.13	21.2 M	10.3 M	7.3 M	9.4 M	6.6 M	4.7 M	2.26	1.55	1.54	116.4 M	288.0 M	83.3 M	40	78	94.6	81.6
1688	1395/12/08	2,398	-0.54	311.2 M	1.3 M	0.41	0.76	5.4 M	8.7 M	6.9 M	5.1 M	5.7 M	4.4 M	1.05	1.51	1.56	0.0	264.7 M	77.5 M	58	61	100.0	100.0
1689	1395/12/07	2,392	-0.25	846.1 M	3.5 M	1.31	2.28	4.9 M	8.6 M	6.9 M	6.5 M	5.6 M	4.3 M	-1.32	1.54	1.6	185.8 M	264.7 M	77.5 M	171	101	100.0	78.0
1690	1395/12/04	2,402	4.98	1.8 B	7.7 M	6.17	6.39	12.6 M	9.3 M	7.2 M	7.6 M	5.0 M	4.1 M	1.66	1.86	1.76	613.9 M	227.6 M	68.2 M	146	161	100.0	66.5
1691	1395/12/03	2,293	4.99	847.4 M	3.7 M	5.63	3.49	20.7 M	6.2 M	6.1 M	3.7 M	3.2 M	3.6 M	5.62	1.94	1.67	524.0 M	104.8 M	37.0 M	41	88	100.0	38.2
1692	1395/12/02	2,195	0.87	62.2 M	284.7 K	0.36	0.25	1.8 M	3.2 M	5.4 M	1.6 M	3.0 M	3.6 M	1.15	1.06	1.51	0.0	11.0 M	10.8 M	34	39	100.0	100.0
1693	1395/12/01	2,214	4.09	188.3 M	865.4 K	1.01	0.75	4.0 M	3.7 M	5.7 M	3.7 M	3.4 M	3.7 M	1.09	1.07	1.54	0.0	16.7 M	10.8 M	47	51	100.0	100.0
1694	1395/11/30	2,142	-3.95	188.8 M	887.6 K	0.98	0.76	2.8 M	3.9 M	5.8 M	3.3 M	3.3 M	3.7 M	-1.17	1.18	1.58	0.0	33.5 M	10.8 M	68	58	100.0	100.0
1695	1395/11/27	2,249	-0.84	102.3 M	458.6 K	0.49	0.32	3.0 M	4.5 M	6.0 M	2.9 M	3.5 M	3.7 M	1.03	1.28	1.61	0.0	34.9 M	10.3 M	34	35	100.0	100.0
1696	1395/11/26	2,200	-2.96	179.6 M	791.9 K	0.76	0.54	4.0 M	4.5 M	6.4 M	3.1 M	3.5 M	4.2 M	1.31	1.27	1.54	55.2 M	34.9 M	2.5 M	45	41	100.5	69.8
1697	1395/11/25	2,237	-4.97	219.7 M	969.0 K	0.66	0.68	4.8 M	4.3 M	6.5 M	4.0 M	3.9 M	4.2 M	1.2	1.11	1.56	28.4 M	26.7 M	-3.6 M	46	48	100.0	87.1
1698	1395/11/24	2,336	0.39	276.5 M	1.2 M	0.72	0.82	5.1 M	5.3 M	6.6 M	3.2 M	4.6 M	4.1 M	1.59	1.15	1.61	83.8 M	14.0 M	-6.6 M	54	60	100.0	69.7
1699	1395/11/23	2,300	0.09	260.2 M	1.1 M	0.73	0.78	4.9 M	6.1 M	6.4 M	4.0 M	4.7 M	4.2 M	1.22	1.31	1.54	7.1 M	-2.7 M	-13.7 M	53	63	100.0	97.3
1700	1395/11/20	2,275	-2.19	136.9 M	595.9 K	0.37	0.42	3.4 M	6.4 M	6.2 M	3.3 M	4.5 M	4.2 M	1.05	1.44	1.49	0.0	-4.2 M	-13.8 M	40	42	100.0	100.0
1701	1395/11/19	2,280	-2.73	314.6 M	1.4 M	0.78	0.94	3.5 M	6.6 M	6.1 M	4.6 M	4.1 M	4.2 M	-1.29	1.59	1.44	14.2 M	-1.3 M	-13.4 M	89	66	100.0	95.5
1702	1395/11/18	2,345	4.13	736.9 M	3.1 M	2.24	2.38	8.3 M	9.4 M	6.2 M	6.0 M	4.1 M	4.1 M	1.39	2.3	1.48	-34.9 M	7.5 M	-12.3 M	83	121	93.6	98.4
1703	1395/11/17	2,285	4.96	427.1 M	1.9 M	1.7	1.52	12.9 M	10.5 M	5.8 M	4.2 M	3.4 M	4.0 M	3.09	3.03	1.47	0.0	14.5 M	-10.5 M	33	102	100.0	100.0
1704	1395/11/16	2,144	-2.77	138.3 M	635.4 K	0.6	0.52	6.9 M	8.8 M	5.4 M	2.5 M	3.1 M	3.9 M	2.8	2.87	1.38	0.0	14.5 M	-10.5 M	20	56	100.0	100.0
1705	1395/11/13	2,185	-0.18	247.8 M	1.1 M	1.14	0.91	4.8 M	8.4 M	5.3 M	2.3 M	3.1 M	3.9 M	2.04	2.72	1.34	14.1 M	14.5 M	-10.6 M	48	92	92.8	87.1
1706	1395/11/12	2,189	4.99	401.2 M	1.8 M	2.23	1.56	24.4 M	7.8 M	5.1 M	4.2 M	3.4 M	4.2 M	5.88	2.27	1.21	58.2 M	9.6 M	-11.3 M	16	80	97.3	82.8
1707	1395/11/11	2,128	4.98	321.1 M	1.5 M	1.67	1.39	11.9 M	5.6 M	4.7 M	3.7 M	3.0 M	4.2 M	3.19	1.86	1.11	0.0	-2.1 M	-14.2 M	27	86	100.0	100.0
1708	1395/11/10	2,056	2.65	89.2 M	440.2 K	0.43	0.39	4.1 M	5.3 M	4.3 M	2.0 M	3.2 M	4.2 M	2.0	1.66	1.03	0.0	-2.1 M	-14.2 M	22	44	100.0	100.0
1709	1395/11/09	1,995	-2.21	72.7 M	363.1 K	0.31	0.32	3.8 M	5.7 M	4.3 M	2.1 M	3.4 M	4.2 M	1.79	1.66	1.01	0.0	-2.1 M	-15.2 M	19	34	100.0	100.0
1710	1395/11/06	2,010	-3.13	153.8 M	753.9 K	0.34	0.66	3.1 M	5.7 M	4.2 M	3.9 M	3.7 M	4.3 M	-1.29	1.54	-1.02	-10.3 M	-4.0 M	-16.6 M	47	39	93.3	100.0
1711	1395/11/05	2,101	4.11	211.9 M	1.0 M	0.46	0.88	6.2 M	7.2 M	4.1 M	2.7 M	5.1 M	4.3 M	2.29	1.42	-1.04	0.0	-33.3 M	-16.0 M	34	78	100.0	100.0
1712	1395/11/04	2,029	4.97	408.9 M	2.0 M	1.05	1.84	7.6 M	7.3 M	3.9 M	4.1 M	5.4 M	4.5 M	1.85	1.36	-1.15	0.0	-46.6 M	-15.2 M	54	100	100.0	100.0
1713	1395/11/03	1,969	1.39	186.9 M	966.8 K	0.49	0.89	7.5 M	7.2 M	3.7 M	3.7 M	5.2 M	4.7 M	2.0	1.39	-1.25	0.0	-52.9 M	-15.2 M	25	50	100.0	100.0
1714	1395/11/02	1,933	-3.35	197.5 M	1.0 M	0.51	0.94	4.8 M	6.1 M	3.6 M	4.5 M	5.3 M	4.7 M	1.07	1.14	-1.31	-9.7 M	-64.4 M	-15.2 M	39	44	95.1	100.0
1715	1395/10/29	1,940	0.26	1.2 B	6.1 M	6.85	7.65	7.9 M	5.5 M	3.6 M	7.2 M	5.4 M	4.6 M	1.09	1.01	-1.3	-156.7 M	-61.6 M	-14.0 M	134	168	86.8	99.6
1716	1395/10/28	1,935	4.99	190.1 M	982.5 K	1.0	1.12	7.3 M	2.9 M	2.9 M	4.0 M	3.7 M	3.9 M	1.83	-1.25	-1.34	-66.7 M	-28.5 M	-6.2 M	17	48	64.9	100.0
1717	1395/10/27	1,855	4.98	109.0 M	591.3 K	0.58	0.57	6.5 M	2.9 M	3.0 M	1.9 M	3.5 M	4.3 M	3.33	-1.2	-1.46	-31.3 M	-8.0 M	-2.3 M	12	56	71.3	100.0
1718	1395/10/26	1,773	-0.73	208.0 M	1.2 M	1.35	1.16	2.5 M	2.9 M	3.2 M	4.6 M	4.0 M	5.3 M	-1.88	-1.39	-1.68	-57.7 M	-1.7 M	-874.4 K	61	45	72.3	100.0
1719	1395/10/25	1,755	-1.4	193.7 M	1.1 M	1.58	1.08	2.7 M	2.9 M	3.2 M	5.3 M	3.6 M	5.5 M	-1.92	-1.25	-1.72	4.7 M	9.8 M	2.1 M	69	35	97.7	95.3
1720	1395/10/22	1,730	-4.05	110.8 M	622.3 K	0.72	0.55	1.7 M	2.8 M	3.3 M	3.1 M	3.0 M	5.4 M	-1.79	-1.1	-1.65	8.5 M	8.6 M	777.4 K	64	33	100.0	92.3
1721	1395/10/20	1,791	3.89	263.3 M	1.5 M	2.21	1.35	4.1 M	3.2 M	3.6 M	3.3 M	4.0 M	5.9 M	1.21	-1.26	-1.63	36.1 M	6.9 M	353.4 K	65	68	100.0	86.3
1722	1395/10/19	1,750	-2.4	132.8 M	770.5 K	1.39	0.7	3.8 M	2.8 M	3.5 M	4.2 M	4.3 M	6.1 M	-1.09	-1.55	-1.73	0.0	-351.0 K	-1.5 M	35	32	100.0	100.0
1723	1395/10/18	1,760	-1.4	76.4 M	426.0 K	0.65	0.36	2.1 M	2.4 M	3.5 M	2.2 M	4.1 M	6.2 M	-1.09	-1.71	-1.78	0.0	-351.0 K	-508.9 K	37	34	100.0	100.0
1724	1395/10/15	1,805	1.12	25.5 M	142.9 K	0.19	0.11	1.3 M	2.7 M	3.7 M	1.3 M	4.0 M	6.3 M	-1.07	-1.51	-1.71	-1.8 M	-4.1 M	-745.0 K	19	19	93.1	100.0
1725	1395/10/14	1,779	-3.68	267.5 M	1.5 M	2.6	1.04	3.2 M	2.7 M	4.0 M	9.6 M	4.3 M	6.6 M	-2.96	-1.6	-1.63	0.0	-9.2 M	-2.4 M	83	28	100.0	100.0
1726	1395/10/13	1,820	-3.7	87.0 M	471.0 K	0.62	0.31	2.4 M	2.3 M	4.5 M	3.8 M	3.5 M	6.7 M	-1.57	-1.49	-1.5	0.0	-9.2 M	-7.7 M	36	23	100.0	100.0
1727	1395/10/12	1,857	-2.11	44.4 M	234.8 K	0.26	0.15	1.3 M	2.4 M	4.8 M	2.3 M	4.1 M	6.8 M	-1.79	-1.67	-1.43	0.0	-5.9 M	-10.0 M	34	19	100.0	100.0
1728	1395/10/11	1,913	4.99	171.8 M	905.9 K	1.09	0.54	3.5 M	2.8 M	4.9 M	2.9 M	4.7 M	7.0 M	1.19	-1.67	-1.45	-18.9 M	-5.9 M	-10.0 M	44	59	89.0	100.0
1729	1395/10/08	1,830	-1.93	135.6 M	744.1 K	0.84	0.38	2.2 M	2.7 M	4.9 M	3.8 M	5.4 M	7.4 M	-1.74	-2.03	-1.5	-27.3 M	-2.1 M	-9.0 M	50	36	79.9	100.0
1730	1395/10/07	1,830	-3.23	98.2 M	526.2 K	0.61	0.24	2.2 M	3.0 M	5.4 M	5.8 M	5.1 M	7.7 M	-2.65	-1.71	-1.44	0.0	6.3 M	-10.7 M	45	17	100.0	100.0
1731	1395/10/06	1,872	-4.68	265.7 M	1.4 M	1.28	0.61	2.6 M	3.0 M	5.6 M	6.1 M	4.3 M	8.0 M	-2.33	-1.43	-1.43	17.0 M	6.3 M	3.2 M	102	41	100.0	93.6
1732	1395/10/05	1,941	-3.58	181.2 M	922.8 K	0.56	0.36	4.1 M	3.6 M	5.8 M	7.6 M	5.6 M	8.4 M	-1.83	-1.56	-1.44	0.0	4.8 M	1.5 M	44	24	100.0	100.0
1733	1395/10/04	1,990	-2.45	113.6 M	564.5 K	0.33	0.2	2.5 M	4.0 M	6.1 M	4.5 M	7.9 M	8.5 M	-1.84	-2.0	-1.39	0.0	4.4 M	11.9 M	46	25	100.0	100.0
1734	1395/10/01	2,049	4.97	200.9 M	984.9 K	0.59	0.35	4.0 M	3.9 M	6.7 M	3.4 M	8.4 M	8.6 M	1.19	-2.14	-1.29	14.5 M	4.8 M	24.1 M	50	55	100.0	92.8
1735	1395/09/30	1,950	-1.52	91.6 M	469.1 K	0.21	0.16	2.3 M	4.1 M	6.7 M	2.1 M	8.9 M	8.6 M	1.13	-2.19	-1.28	0.0	-2.5 M	23.9 M	39	44	100.0	100.0
1736	1395/09/29	1,947	-4.98	507.6 M	2.6 M	1.42	0.87	4.0 M	4.7 M	6.8 M	11.7 M	10.5 M	8.5 M	-2.92	-2.23	-1.26	9.6 M	-2.5 M	21.2 M	122	41	96.1	94.2
1737	1395/09/28	2,053	-4.29	745.0 M	3.6 M	2.77	1.26	4.7 M	4.6 M	7.1 M	19.1 M	9.6 M	8.0 M	-4.04	-2.09	-1.13	-2.1 M	-4.4 M	13.9 M	157	39	99.7	100.0
1738	1395/09/24	2,140	-3.78	206.2 M	961.1 K	0.64	0.32	2.9 M	4.1 M	7.5 M	8.9 M	7.1 M	7.6 M	-3.06	-1.7	-1.02	2.1 M	-231.7 K	12.8 M	68	22	95.8	94.8
1739	1395/09/23	2,200	-0.23	152.6 M	686.3 K	0.34	0.22	6.9 M	4.8 M	7.8 M	3.8 M	6.3 M	7.5 M	1.8	-1.32	1.04	-22.1 M	-1.6 M	12.7 M	19	40	85.5	100.0
1740	1395/09/22	2,185	-0.05	713.6 M	3.2 M	1.53	1.06	6.0 M	5.6 M	7.7 M	9.4 M	7.2 M	7.8 M	-1.55	-1.28	-1.01	0.0	-4.0 M	14.6 M	118	76	100.0	100.0
1741	1395/09/21	2,170	-4.28	112.8 M	516.2 K	0.21	0.17	2.1 M	6.7 M	7.6 M	4.7 M	7.1 M	7.7 M	-2.25	-1.07	-1.01	0.0	-25.3 M	12.1 M	54	24	100.0	100.0
1742	1395/09/20	2,237	-4.97	262.1 M	1.2 M	0.45	0.37	3.2 M	8.2 M	7.6 M	6.2 M	7.3 M	7.7 M	-1.98	1.12	-1.01	18.8 M	-34.4 M	12.1 M	83	39	100.0	92.8
1743	1395/09/17	2,271	-4.02	439.4 M	1.9 M	0.7	0.61	6.1 M	8.6 M	7.6 M	5.3 M	7.7 M	7.7 M	1.16	1.12	-1.01	-4.7 M	-38.2 M	12.2 M	71	83	98.9	100.0
1744	1395/09/16	2,351	-0.25	756.3 M	3.2 M	0.96	1.04	9.9 M	8.0 M	7.6 M	8.2 M	8.2 M	7.7 M	1.2	-1.03	-1.01	-34.2 M	-37.2 M	12.5 M	73	92	95.5	100.0
1745	1395/09/15	2,360	4.98	897.5 M	3.8 M	1.09	1.3	12.2 M	7.8 M	7.7 M	8.5 M	8.6 M	7.3 M	1.43	-1.1	1.05	-106.3 M	-42.5 M	14.2 M	61	100	82.9	94.8
1746	1395/09/14	2,277	4.98	498.6 M	2.2 M	0.58	0.7	14.6 M	7.0 M	7.4 M	7.3 M	9.1 M	7.1 M	1.99	-1.3	1.04	-45.5 M	34.2 M	19.5 M	31	68	90.9	100.0
1747	1395/09/13	2,156	-4.98	394.4 M	1.8 M	0.38	0.57	4.7 M	6.4 M	7.6 M	9.6 M	10.1 M	7.2 M	-2.05	-1.57	1.06	0.0	40.0 M	32.3 M	84	41	100.0	100.0
1748	1395/09/09	2,267	-4.39	520.4 M	2.3 M	0.42	0.72	4.9 M	7.2 M	7.8 M	7.9 M	9.9 M	7.0 M	-1.62	-1.39	1.11	0.0	81.7 M	37.0 M	107	66	100.0	100.0
1749	1395/09/07	2,300	-0.26	1.5 B	6.4 M	1.49	2.19	8.4 M	8.5 M	7.9 M	9.2 M	9.9 M	6.9 M	-1.09	-1.17	1.14	-60.4 M	130.2 M	37.3 M	173	166	95.5	99.4
1750	1395/09/06	2,306	-4.99	1.1 B	4.7 M	1.28	1.71	6.6 M	8.4 M	7.7 M	11.5 M	9.4 M	6.7 M	-1.73	-1.13	1.15	277.2 M	144.8 M	40.3 M	161	69	97.9	72.5
1751	1395/09/03	2,426	-4.97	904.6 M	3.7 M	0.99	1.4	5.9 M	8.7 M	7.7 M	13.2 M	8.2 M	6.4 M	-2.25	1.06	1.19	-17.0 M	78.4 M	26.9 M	150	68	97.3	99.2
1752	1395/09/02	2,433	-4.89	1.6 B	6.4 M	2.19	2.56	8.9 M	9.4 M	7.5 M	9.5 M	6.6 M	6.0 M	-1.07	1.44	1.26	208.5 M	54.5 M	28.6 M	182	148	98.0	85.4
1753	1395/09/01	2,555	4.63	1.5 B	5.8 M	2.51	2.35	15.0 M	11.0 M	7.3 M	8.8 M	5.7 M	5.5 M	1.71	1.92	1.31	242.8 M	8.1 M	20.2 M	97	138	99.1	82.6
1754	1395/08/29	2,460	0.7	236.0 M	966.1 K	0.33	0.39	5.9 M	9.4 M	6.9 M	3.5 M	4.9 M	5.2 M	1.66	1.91	1.32	12.2 M	-40.5 M	14.6 M	34	53	84.4	79.2
1755	1395/08/26	2,488	3.28	400.7 M	1.6 M	0.57	0.66	5.8 M	8.8 M	6.8 M	4.0 M	6.1 M	5.3 M	1.46	1.45	1.28	-54.6 M	-39.9 M	14.0 M	51	88	74.3	87.9
1756	1395/08/25	2,440	4.77	976.3 M	4.1 M	1.81	1.75	8.2 M	8.1 M	6.8 M	4.8 M	6.5 M	5.4 M	1.7	1.25	1.26	-136.6 M	-39.1 M	16.8 M	103	203	86.0	100.0
1757	1395/08/24	2,334	4.99	542.6 M	2.3 M	1.1	1.04	30.5 M	6.7 M	6.5 M	6.0 M	7.3 M	5.4 M	5.07	-1.08	1.19	-23.3 M	-11.8 M	23.6 M	17	90	95.7	100.0
1758	1395/08/23	2,235	4.98	554.6 M	2.5 M	1.33	1.17	10.7 M	5.3 M	6.1 M	5.6 M	7.7 M	5.4 M	1.9	-1.46	1.14	0.0	-2.7 M	24.8 M	52	99	100.0	100.0
1759	1395/08/22	2,135	4.97	838.8 M	3.9 M	2.31	1.96	6.9 M	4.6 M	5.9 M	15.8 M	7.5 M	5.3 M	-2.3	-1.63	1.1	14.9 M	-2.7 M	24.8 M	122	52	100.0	98.2
1760	1395/08/19	2,080	-2.44	308.6 M	1.5 M	0.93	0.71	3.3 M	5.1 M	5.7 M	6.1 M	4.9 M	5.0 M	-1.85	1.04	1.14	-50.6 M	-5.6 M	24.0 M	79	51	83.6	100.0
1761	1395/08/18	2,132	-3.57	189.9 M	890.7 K	0.32	0.42	2.3 M	5.6 M	5.7 M	4.7 M	4.6 M	5.3 M	-2.03	1.22	1.08	0.0	4.5 M	26.1 M	81	40	100.0	100.0
1762	1395/08/17	2,140	-3.91	378.7 M	1.7 M	0.59	0.8	4.3 M	8.4 M	5.8 M	7.4 M	5.6 M	5.2 M	-1.72	1.51	1.13	22.4 M	46.7 M	26.1 M	88	48	100.0	94.1
1763	1395/08/16	2,230	0.09	297.1 M	1.3 M	0.42	0.63	5.2 M	9.8 M	5.9 M	4.1 M	5.3 M	5.0 M	1.28	1.85	1.18	0.0	60.7 M	25.8 M	57	73	100.0	100.0
1764	1395/08/15	2,237	4.97	681.6 M	3.1 M	1.08	1.5	14.2 M	9.4 M	5.7 M	4.2 M	5.5 M	5.1 M	3.35	1.71	1.11	0.0	62.0 M	25.8 M	48	161	100.0	100.0
1765	1395/08/12	2,130	-2.2	252.5 M	1.2 M	0.41	0.58	5.2 M	8.0 M	5.3 M	3.7 M	5.9 M	5.3 M	1.39	1.35	1.02	0.0	62.0 M	24.4 M	49	68	100.0	100.0
1766	1395/08/11	2,108	0.33	1.5 B	6.8 M	3.63	3.93	11.9 M	7.7 M	5.3 M	7.9 M	6.0 M	5.4 M	1.51	1.28	-1.03	211.2 M	64.0 M	24.0 M	124	160	100.0	85.7
1767	1395/08/10	2,103	4.99	454.6 M	2.2 M	1.04	1.26	10.6 M	4.9 M	4.6 M	4.8 M	4.4 M	5.0 M	2.19	1.13	-1.09	92.5 M	25.1 M	11.7 M	43	75	100.0	79.6
1768	1395/08/09	2,050	1.59	571.3 M	2.9 M	1.17	1.7	5.5 M	4.8 M	4.4 M	5.3 M	4.2 M	5.1 M	1.04	1.12	-1.16	6.3 M	14.8 M	896.0 K	103	106	100.0	98.9
1769	1395/08/08	1,980	-2.22	239.9 M	1.2 M	0.46	0.65	4.4 M	5.5 M	4.3 M	5.3 M	4.2 M	5.1 M	-1.22	1.33	-1.19	0.0	39.7 M	2.1 M	55	45	100.0	100.0
1770	1395/08/05	2,019	0.45	263.4 M	1.3 M	0.51	0.67	4.0 M	5.6 M	4.6 M	4.2 M	4.3 M	5.2 M	-1.04	1.28	-1.14	10.2 M	39.7 M	12.4 M	66	61	100.0	96.1
1771	1395/08/04	1,971	-4.32	366.6 M	1.8 M	0.78	0.96	3.2 M	5.7 M	4.8 M	3.0 M	4.4 M	5.2 M	1.06	1.3	-1.09	16.6 M	37.6 M	11.4 M	116	117	100.0	95.5
1772	1395/08/03	2,065	4.98	673.3 M	3.3 M	1.79	1.87	6.4 M	5.8 M	4.9 M	4.1 M	4.8 M	5.4 M	1.55	1.2	-1.09	41.0 M	34.3 M	6.8 M	105	153	100.0	93.9
1773	1395/08/02	1,980	4.65	896.4 M	4.6 M	4.55	2.98	9.1 M	5.5 M	4.8 M	4.7 M	5.0 M	5.4 M	1.93	1.08	-1.13	130.6 M	26.1 M	3.9 M	99	163	100.0	85.4
1774	1395/08/01	1,890	1.94	386.8 M	2.0 M	2.26	1.4	4.8 M	3.6 M	4.4 M	6.9 M	5.2 M	5.5 M	-1.43	-1.45	-1.25	0.0	0.0	-3.1 M	80	56	100.0	100.0
1775	1395/07/28	1,850	1.37	179.8 M	969.9 K	0.62	0.67	4.6 M	3.4 M	4.3 M	4.5 M	4.9 M	5.4 M	1.03	-1.43	-1.24	0.0	0.0	-7.2 M	39	40	100.0	100.0
1776	1395/07/27	1,820	-1.62	151.8 M	832.1 K	0.53	0.58	2.2 M	3.9 M	4.3 M	5.8 M	7.9 M	5.4 M	-2.69	-2.05	-1.25	0.0	-1.8 M	-8.0 M	70	26	100.0	100.0
1777	1395/07/26	1,849	-0.11	136.1 M	735.8 K	0.42	0.5	4.1 M	4.1 M	4.4 M	3.8 M	6.3 M	5.2 M	1.09	-1.54	-1.17	0.0	-1.8 M	-8.0 M	33	36	100.0	100.0
1778	1395/07/25	1,837	-1.66	78.8 M	425.9 K	0.23	0.29	2.0 M	4.4 M	4.5 M	3.6 M	6.0 M	5.0 M	-1.77	-1.37	-1.12	0.0	1.6 M	-7.5 M	39	22	100.0	100.0
1779	1395/07/24	1,860	1.14	292.4 M	1.6 M	0.87	1.1	4.6 M	4.0 M	4.6 M	6.2 M	6.4 M	4.9 M	-1.36	-1.59	-1.07	0.0	1.6 M	-7.5 M	64	47	100.0	100.0
1780	1395/07/19	1,868	-2.66	788.0 M	4.3 M	3.74	3.55	4.7 M	3.9 M	4.6 M	15.2 M	6.3 M	4.8 M	-3.23	-1.63	-1.05	-9.1 M	-3.9 M	-8.2 M	166	52	98.8	100.0
1781	1395/07/18	1,949	2.15	157.4 M	820.1 K	0.73	0.7	3.0 M	3.3 M	4.5 M	2.1 M	4.7 M	4.2 M	1.42	-1.43	1.06	0.0	-4.0 M	-7.8 M	52	74	100.0	100.0
1782	1395/07/17	1,911	5.0	304.5 M	1.6 M	1.31	1.44	6.6 M	3.3 M	4.6 M	3.8 M	5.4 M	4.3 M	1.73	-1.62	1.06	17.0 M	-10.7 M	-9.0 M	43	70	93.3	87.8
1783	1395/07/14	1,820	-3.7	187.0 M	1.0 M	0.72	0.95	1.9 M	3.0 M	4.4 M	8.5 M	6.4 M	4.3 M	-4.45	-2.16	1.03	0.0	-38.9 M	-10.4 M	98	22	100.0	100.0
1784	1395/07/13	1,889	2.0	235.7 M	1.2 M	0.61	1.19	3.5 M	3.5 M	4.6 M	5.6 M	5.6 M	4.2 M	-1.62	-1.59	1.09	-27.4 M	-32.7 M	-12.0 M	60	42	88.4	100.0
1785	1395/07/12	1,836	-4.97	192.7 M	1.0 M	0.41	1.04	3.3 M	5.0 M	4.6 M	16.1 M	6.0 M	4.2 M	-4.91	-1.22	1.1	-9.6 M	13.7 M	-13.7 M	56	12	95.0	100.0
1786	1395/07/11	1,900	-0.52	143.1 M	740.6 K	0.29	0.76	3.0 M	6.0 M	4.7 M	3.2 M	5.5 M	4.0 M	-1.05	1.09	1.17	-33.6 M	13.8 M	-13.6 M	36	45	76.5	100.0
1787	1395/07/10	1,904	-4.99	388.4 M	2.0 M	0.92	2.29	3.8 M	6.0 M	4.7 M	6.8 M	5.4 M	4.0 M	-1.78	1.12	1.16	-124.1 M	5.5 M	-12.3 M	69	57	68.1	100.0
1788	1395/07/07	1,938	-4.81	422.8 M	2.1 M	1.16	2.63	3.6 M	6.4 M	4.7 M	4.6 M	4.9 M	3.8 M	-1.27	1.3	1.24	30.9 M	26.6 M	-7.0 M	118	86	100.0	92.7
1789	1395/07/06	2,042	4.99	892.3 M	4.4 M	4.03	6.9	9.0 M	7.4 M	4.8 M	6.9 M	4.9 M	3.7 M	1.3	1.52	1.32	205.0 M	18.6 M	-9.8 M	99	99	100.0	77.0
1790	1395/07/05	1,953	5.0	684.7 M	3.5 M	6.57	7.43	9.0 M	5.6 M	3.8 M	5.1 M	4.0 M	3.3 M	1.76	1.39	1.14	-9.5 M	-38.6 M	-26.5 M	75	134	98.6	100.0
1791	1395/07/04	1,849	2.44	126.2 M	678.3 K	1.45	1.49	2.3 M	2.7 M	2.8 M	2.6 M	3.2 M	2.9 M	-1.13	-1.18	-1.02	-74.9 M	-40.0 M	-26.0 M	22	48	40.6	100.0
1792	1395/07/03	1,790	0.51	56.8 M	314.7 K	0.45	0.71	3.8 M	3.0 M	2.8 M	2.0 M	2.8 M	2.9 M	1.89	1.06	-1.04	-18.4 M	-25.0 M	-22.2 M	10	28	67.7	100.0
1793	1395/06/31	1,762	-1.51	38.9 M	218.6 K	0.26	0.48	1.3 M	3.9 M	2.7 M	2.0 M	2.9 M	2.9 M	-1.58	1.34	-1.07	-9.1 M	-19.4 M	-21.3 M	23	19	76.5	100.0
1794	1395/06/29	1,790	-2.24	126.0 M	704.6 K	0.96	1.62	2.4 M	4.6 M	2.9 M	4.8 M	2.9 M	3.0 M	-2.05	1.58	-1.04	-81.2 M	-17.6 M	-21.6 M	19	26	35.6	100.0
1795	1395/06/28	1,771	-3.12	139.8 M	763.5 K	1.28	1.86	4.1 M	4.6 M	2.9 M	4.7 M	2.5 M	2.9 M	-1.14	1.79	-1.01	-16.4 M	-4.0 M	-17.5 M	28	28	81.6	93.3
1796	1395/06/27	1,845	-1.44	62.2 M	340.5 K	0.6	0.61	3.5 M	4.3 M	2.7 M	1.3 M	2.2 M	2.8 M	2.67	1.93	-1.02	0.0	-809.7 K	-17.1 M	18	48	100.0	100.0
1797	1395/06/24	1,812	0.11	273.8 M	1.5 M	4.59	2.5	5.8 M	4.3 M	4.0 M	2.8 M	2.4 M	3.9 M	2.05	1.83	1.01	9.5 M	-5.7 M	-16.9 M	47	93	100.0	96.5
1798	1395/06/23	1,827	5.0	174.8 M	965.9 K	4.26	1.73	5.2 M	3.0 M	4.6 M	2.6 M	1.9 M	4.9 M	2.0	1.56	-1.05	47.2 K	-10.0 M	-17.4 M	31	62	91.8	91.8
1799	1395/06/21	1,743	1.28	27.5 M	156.3 K	0.51	0.27	1.1 M	1.4 M	4.3 M	1.2 M	2.2 M	5.2 M	-1.12	-1.5	-1.21	-12.9 M	-16.4 M	-17.4 M	13	22	52.9	100.0
1800	1395/06/20	1,690	-2.14	8.7 M	51.2 K	0.16	0.09	728.1 K	1.6 M	4.4 M	962.2 K	3.4 M	5.1 M	-1.32	-2.18	-1.16	-651.1 K	-26.0 M	-16.8 M	11	9	92.5	100.0
1801	1395/06/17	1,750	2.94	37.2 M	214.2 K	0.67	0.33	1.9 M	1.6 M	4.4 M	1.5 M	3.2 M	4.9 M	1.25	-2.04	-1.13	-24.2 M	-27.5 M	-16.7 M	7	25	34.9	100.0
1802	1395/06/16	1,722	2.81	34.9 M	203.7 K	0.62	0.28	2.3 M	1.6 M	4.2 M	1.7 M	3.8 M	5.3 M	1.31	-2.34	-1.27	-12.0 M	-23.9 M	-15.5 M	10	20	65.5	100.0
1803	1395/06/15	1,651	-2.65	85.0 M	507.5 K	1.6	0.57	1.5 M	1.5 M	4.1 M	6.5 M	3.9 M	5.2 M	-4.45	-2.56	-1.27	-32.2 M	-25.1 M	-14.9 M	36	13	62.2	100.0
1804	1395/06/14	1,670	-3.47	95.0 M	560.3 K	1.37	0.63	1.7 M	1.7 M	4.7 M	9.5 M	2.9 M	5.0 M	-5.61	-1.76	-1.07	-61.2 M	-23.8 M	-13.3 M	20	10	35.6	100.0
1805	1395/06/13	1,720	-0.46	16.0 M	92.5 K	0.21	0.1	820.8 K	1.7 M	4.7 M	1.0 M	3.4 M	4.9 M	-1.24	-1.95	-1.04	-7.7 M	-37.2 M	-10.7 M	8	14	40.9	89.2
1806	1395/06/10	1,716	-2.67	41.0 M	238.4 K	0.52	0.25	1.7 M	2.1 M	4.9 M	2.7 M	3.6 M	4.8 M	-1.58	-1.72	1.02	-6.5 M	-35.7 M	-10.3 M	20	15	84.3	100.0
1807	1395/06/09	1,746	-0.34	43.0 M	243.4 K	0.56	0.25	1.6 M	2.2 M	4.9 M	2.3 M	3.6 M	4.8 M	-1.44	-1.64	1.02	-17.8 M	-34.4 M	-10.0 M	16	19	58.7	100.0
1808	1395/06/08	1,771	3.69	79.2 M	452.2 K	1.09	0.47	1.9 M	2.2 M	4.9 M	2.3 M	3.6 M	4.6 M	-1.19	-1.63	1.07	-25.9 M	-30.8 M	-9.1 M	28	35	67.2	100.0
1809	1395/06/07	1,729	0.64	173.2 M	1.0 M	3.55	1.1	2.0 M	2.5 M	5.1 M	8.2 M	4.1 M	4.6 M	-4.22	-1.64	1.09	-128.3 M	-28.4 M	-7.8 M	23	21	25.9	100.0
1810	1395/06/06	1,710	-0.93	50.1 M	291.8 K	1.04	0.31	4.2 M	2.7 M	5.0 M	2.9 M	2.8 M	4.5 M	1.42	-1.05	1.11	0.0	-2.7 M	-1.4 M	12	17	100.0	100.0
1811	1395/06/03	1,717	-1.44	50.6 M	293.2 K	0.34	0.31	2.1 M	2.4 M	4.9 M	2.7 M	2.8 M	4.5 M	-1.26	-1.17	1.08	0.0	-4.4 M	-1.4 M	24	19	100.0	100.0
1812	1395/06/02	1,731	-0.17	18.7 M	106.6 K	0.08	0.11	1.6 M	7.9 M	4.9 M	1.6 M	8.0 M	4.5 M	1.0	-1.01	1.09	0.0	-3.8 M	-1.4 M	12	12	100.0	100.0
1813	1395/06/01	1,727	-0.63	65.1 M	375.2 K	0.3	0.4	3.4 M	11.8 M	4.8 M	3.6 M	10.6 M	4.4 M	-1.05	1.11	1.08	-13.6 M	-3.8 M	-1.4 M	15	18	79.0	100.0
1814	1395/05/31	1,730	-1.2	62.5 M	359.5 K	0.28	0.38	2.5 M	9.4 M	4.6 M	2.7 M	10.6 M	4.4 M	-1.09	-1.12	1.05	0.0	-1.0 M	-679.1 K	25	23	100.0	100.0
1815	1395/05/30	1,760	-0.17	47.7 M	272.7 K	0.21	0.28	2.2 M	10.2 M	4.7 M	3.0 M	9.4 M	4.4 M	-1.37	1.09	1.07	-8.4 M	-1.0 M	-679.1 K	18	16	81.6	99.1
1816	1395/05/27	1,780	0.0	566.6 M	3.2 M	3.41	4.02	23.6 M	10.0 M	4.5 M	21.7 M	8.4 M	4.3 M	1.09	1.18	1.03	3.1 M	622.9 K	-261.2 K	24	26	100.0	99.5
1817	1395/05/26	1,750	-0.06	374.2 M	2.1 M	2.47	2.89	34.0 M	4.8 M	3.8 M	17.0 M	5.8 M	3.7 M	2.0	-1.19	1.03	0.0	0.0	-416.9 K	11	22	100.0	100.0
1818	1395/05/25	1,730	-4.16	71.2 M	406.7 K	0.26	0.56	1.8 M	3.0 M	3.2 M	3.7 M	3.7 M	3.3 M	-2.11	-1.23	-1.03	0.0	0.0	-416.9 K	40	19	100.0	100.0
1819	1395/05/24	1,771	0.0	95.5 M	528.8 K	0.34	0.75	5.0 M	4.4 M	3.3 M	2.4 M	4.1 M	3.3 M	2.11	1.07	1.01	0.0	26.6 K	-416.9 K	19	40	100.0	100.0
1820	1395/05/23	1,779	-0.56	47.6 M	268.8 K	0.15	0.38	2.2 M	4.1 M	3.2 M	1.6 M	4.2 M	3.3 M	1.36	-1.02	-1.02	0.0	-1.7 M	-416.9 K	22	30	100.0	100.0
1821	1395/05/20	1,783	-4.96	251.9 M	1.4 M	0.89	2.1	3.1 M	4.6 M	3.2 M	7.2 M	4.2 M	3.3 M	-2.34	1.09	-1.02	0.0	-1.7 M	-591.9 K	82	35	100.0	100.0
1822	1395/05/19	1,854	0.22	309.2 M	1.6 M	1.26	2.74	3.3 M	4.9 M	3.3 M	3.6 M	3.9 M	3.1 M	-1.11	1.25	1.04	0.0	-1.7 M	195.7 K	94	85	100.0	100.0
1823	1395/05/18	1,862	4.96	712.7 M	3.9 M	6.49	8.64	6.9 M	5.6 M	3.2 M	4.7 M	3.6 M	3.0 M	1.47	1.54	1.05	133.0 K	-1.7 M	758.1 K	102	150	98.7	98.7
1824	1395/05/17	1,740	-1.86	107.6 M	606.4 K	1.11	1.23	2.5 M	4.4 M	2.5 M	3.0 M	2.6 M	2.5 M	-1.21	1.69	1.01	-8.5 M	-1.7 M	4.0 M	40	36	91.6	99.5
1825	1395/05/16	1,779	4.96	274.4 M	1.5 M	4.01	3.25	7.8 M	4.2 M	2.6 M	3.3 M	2.5 M	2.6 M	2.34	1.63	-1.02	0.0	0.0	4.4 M	35	82	100.0	100.0
1826	1395/05/13	1,680	-1.06	37.6 M	221.8 K	0.6	0.42	1.9 M	2.8 M	2.4 M	2.9 M	2.5 M	2.5 M	-1.54	1.11	-1.03	0.0	0.0	4.4 M	20	13	100.0	100.0
1827	1395/05/12	1,730	2.19	48.9 M	287.9 K	0.76	0.54	4.1 M	2.6 M	2.6 M	1.1 M	2.2 M	2.5 M	3.58	1.17	1.03	0.0	0.0	4.4 M	12	43	100.0	100.0
1828	1395/05/11	1,699	1.37	51.6 M	305.0 K	0.8	0.58	5.2 M	2.2 M	2.6 M	1.9 M	2.5 M	2.5 M	2.7	-1.12	1.02	0.0	0.0	4.4 M	10	27	100.0	100.0
1829	1395/05/10	1,664	-1.3	60.7 M	362.0 K	0.96	0.68	1.6 M	1.9 M	2.5 M	2.9 M	2.7 M	2.6 M	-1.76	-1.45	-1.01	0.0	0.0	4.4 M	37	21	100.0	100.0
1830	1395/05/06	1,685	-1.46	127.1 M	753.8 K	2.23	1.49	3.4 M	2.1 M	2.6 M	5.1 M	2.6 M	2.6 M	-1.48	-1.22	1.0	0.0	0.0	4.4 M	37	25	100.0	100.0
1831	1395/05/05	1,715	-0.12	25.0 M	147.1 K	0.47	0.29	1.0 M	1.6 M	2.5 M	1.0 M	2.1 M	2.4 M	1.0	-1.31	1.04	0.0	0.0	4.4 M	24	24	100.0	100.0
1832	1395/05/04	1,706	0.65	55.3 M	322.3 K	0.85	0.63	1.6 M	1.7 M	2.5 M	1.8 M	2.3 M	2.5 M	-1.13	-1.37	1.03	0.0	0.0	4.4 M	35	31	100.0	100.0
1833	1395/05/03	1,686	-2.66	55.5 M	327.3 K	0.9	0.65	1.5 M	1.7 M	2.6 M	3.3 M	2.7 M	2.5 M	-2.24	-1.61	1.02	0.0	0.0	4.4 M	38	17	100.0	100.0
1834	1395/05/02	1,710	0.18	59.1 M	341.0 K	0.97	0.68	3.0 M	1.9 M	2.5 M	2.0 M	2.4 M	2.5 M	1.45	-1.3	1.03	0.0	0.0	4.4 M	20	29	100.0	100.0
1835	1395/04/30	1,705	-3.4	94.9 M	556.0 K	1.74	1.11	1.6 M	1.8 M	2.5 M	2.7 M	2.7 M	2.5 M	-1.74	-1.47	-1.0	0.0	0.0	4.4 M	61	35	100.0	100.0
1836	1395/04/29	1,765	5.12	1.9 M	10.6 K	0.03	0.02	933.7 K	2.1 M	2.6 M	933.7 K	2.5 M	2.5 M	1.0	-1.21	1.02	0.0	-700.0 K	4.4 M	2	2	100.0	100.0
1837	1395/04/20	1,690	-3.59	112.8 M	668.7 K	1.95	1.31	1.6 M	2.3 M	2.5 M	3.1 M	2.5 M	2.5 M	-1.94	-1.12	1.0	0.0	2.5 M	4.4 M	70	36	100.0	100.0
1838	1395/04/19	1,740	0.46	43.8 M	249.4 K	0.56	0.45	3.4 M	2.5 M	2.6 M	1.7 M	2.3 M	2.5 M	2.0	1.09	1.06	0.0	4.7 M	4.4 M	13	26	100.0	100.0
1839	1395/04/15	1,779	1.83	47.7 M	275.7 K	0.4	0.49	2.5 M	2.6 M	2.5 M	3.7 M	2.3 M	2.5 M	-1.46	1.14	-1.02	0.0	17.6 M	4.4 M	19	13	100.0	100.0
1840	1395/04/14	1,794	2.28	68.8 M	393.5 K	0.46	0.71	2.4 M	2.6 M	2.5 M	2.1 M	2.6 M	2.4 M	1.16	-1.01	1.02	-3.5 M	17.6 M	4.4 M	27	33	94.9	100.0
1841	1395/04/13	1,750	-2.34	88.7 M	505.4 K	0.49	0.93	3.1 M	3.0 M	2.5 M	2.6 M	2.7 M	2.4 M	1.17	1.12	1.01	15.8 M	18.3 M	4.5 M	29	28	100.0	82.2
1842	1395/04/12	1,780	-0.56	52.5 M	293.1 K	0.29	0.53	1.6 M	3.3 M	2.4 M	2.0 M	2.7 M	2.4 M	-1.2	1.21	1.02	11.2 M	15.2 M	3.8 M	32	21	100.0	78.6
1843	1395/04/09	1,790	-2.77	133.3 M	744.7 K	0.81	1.37	3.0 M	3.4 M	2.5 M	1.8 M	2.6 M	2.4 M	1.67	1.33	1.04	64.5 M	12.9 M	3.2 M	44	38	100.0	51.6
1844	1395/04/08	1,810	-3.31	283.2 M	1.5 M	2.22	3.19	2.6 M	3.4 M	2.4 M	3.3 M	2.7 M	2.5 M	-1.27	1.28	-1.03	0.0	0.0	-26.4 K	108	85	100.0	100.0
1845	1395/04/06	1,880	4.97	231.4 M	1.2 M	2.45	2.84	4.6 M	3.7 M	2.3 M	2.6 M	2.5 M	2.4 M	1.76	1.5	-1.03	0.0	0.0	-26.4 K	50	88	100.0	100.0
1846	1395/04/05	1,797	4.96	239.1 M	1.3 M	4.87	3.52	4.4 M	3.3 M	2.2 M	2.7 M	2.3 M	2.3 M	1.65	1.44	-1.08	0.0	0.0	-26.4 K	54	89	100.0	100.0
1847	1395/04/02	1,726	4.99	48.4 M	281.8 K	0.95	0.72	2.8 M	2.2 M	2.0 M	1.3 M	1.9 M	2.3 M	2.18	1.15	-1.17	0.0	0.0	-26.4 K	17	37	100.0	100.0
1848	1395/04/01	1,692	3.74	37.6 M	228.0 K	0.77	0.54	2.2 M	2.0 M	2.0 M	2.5 M	2.3 M	2.4 M	-1.13	-1.12	-1.22	0.0	0.0	-26.4 K	17	15	100.0	100.0
1849	1395/03/31	1,630	-2.28	61.8 M	378.9 K	1.42	0.91	2.3 M	1.8 M	2.0 M	3.4 M	2.2 M	2.6 M	-1.5	-1.22	-1.28	0.0	0.0	-26.4 K	27	18	100.0	100.0
1850	1395/03/30	1,659	-1.37	50.6 M	303.6 K	0.97	0.68	2.8 M	1.5 M	2.0 M	1.5 M	2.0 M	2.5 M	1.83	-1.29	-1.27	0.0	0.0	-26.4 K	18	33	100.0	100.0
1851	1395/03/29	1,700	1.8	30.0 M	177.5 K	0.5	0.38	1.1 M	1.7 M	2.1 M	1.6 M	2.6 M	2.6 M	-1.42	-1.56	-1.28	0.0	0.0	-26.4 K	27	19	100.0	100.0
1852	1395/03/26	1,690	1.38	67.0 M	401.3 K	1.1	0.84	2.0 M	1.8 M	2.1 M	2.8 M	2.8 M	2.7 M	-1.37	-1.55	-1.24	0.0	0.0	-26.4 K	33	24	100.0	100.0
1853	1395/03/25	1,680	-1.12	37.2 M	224.3 K	0.42	0.47	1.1 M	1.8 M	2.2 M	1.9 M	2.5 M	2.7 M	-1.7	-1.37	-1.23	0.0	0.0	-26.4 K	34	20	100.0	100.0
1854	1395/03/24	1,692	1.26	39.5 M	231.7 K	0.4	0.48	1.2 M	1.9 M	2.2 M	2.5 M	2.7 M	2.7 M	-2.06	-1.45	-1.22	0.0	-105.6 K	-26.4 K	33	16	100.0	100.0
1855	1395/03/23	1,661	-2.81	87.4 M	523.4 K	0.95	1.08	2.8 M	2.1 M	2.2 M	4.0 M	2.4 M	2.7 M	-1.41	-1.16	-1.19	0.0	-105.6 K	-26.4 K	31	22	100.0	100.0
1856	1395/03/22	1,729	-2.7	67.3 M	393.6 K	0.76	0.79	1.9 M	2.0 M	2.2 M	2.6 M	2.2 M	2.6 M	-1.38	-1.12	-1.18	0.0	-105.6 K	-26.4 K	36	26	100.0	100.0
1857	1395/03/19	1,735	-1.64	81.0 M	456.0 K	0.89	0.91	2.0 M	2.0 M	2.3 M	1.9 M	2.1 M	2.6 M	1.08	-1.02	-1.14	0.0	-105.6 K	-26.4 K	40	43	100.0	100.0
1858	1395/03/18	1,750	1.04	193.0 M	1.1 M	2.61	2.32	1.8 M	2.1 M	2.3 M	3.0 M	2.0 M	2.7 M	-1.68	1.02	-1.2	-527.9 K	-105.6 K	-1.4 M	107	64	99.7	100.0
1859	1395/03/17	1,749	2.52	74.0 M	427.5 K	1.1	0.86	2.5 M	2.1 M	2.3 M	1.3 M	2.0 M	2.7 M	1.87	1.06	-1.16	0.0	0.0	-1.4 M	30	56	100.0	100.0
1860	1395/03/16	1,709	0.53	65.6 M	384.7 K	1.04	0.78	2.3 M	2.0 M	2.4 M	2.4 M	2.5 M	2.9 M	-1.04	-1.26	-1.24	0.0	0.0	-1.6 M	28	27	100.0	100.0
1861	1395/03/12	1,710	1.12	39.8 M	233.7 K	0.63	0.46	2.1 M	1.9 M	2.4 M	1.4 M	2.4 M	3.0 M	1.53	-1.21	-1.26	0.0	0.0	-2.3 M	19	29	100.0	100.0
1862	1395/03/11	1,710	3.45	71.4 M	422.0 K	1.07	0.81	2.4 M	1.9 M	2.4 M	1.7 M	2.7 M	3.0 M	1.4	-1.4	-1.25	0.0	0.0	-1.9 M	30	42	100.0	100.0
1863	1395/03/10	1,690	0.0	103.7 M	627.0 K	1.41	1.07	1.8 M	2.0 M	2.4 M	4.9 M	3.4 M	3.1 M	-2.76	-1.67	-1.28	0.0	0.0	-2.1 M	58	21	100.0	100.0
1864	1395/03/09	1,680	-1.23	47.6 M	281.7 K	0.66	0.4	1.4 M	2.2 M	2.6 M	3.4 M	3.5 M	3.1 M	-2.36	-1.61	-1.22	0.0	0.0	-3.0 M	33	14	100.0	100.0
1865	1395/03/08	1,685	-1.0	49.4 M	290.6 K	0.53	0.41	2.5 M	2.2 M	2.9 M	1.9 M	3.3 M	3.3 M	1.3	-1.47	-1.11	0.0	0.0	-3.0 M	20	26	100.0	100.0
1866	1395/03/05	1,693	-0.88	37.9 M	223.1 K	0.36	0.32	1.8 M	2.6 M	2.9 M	2.9 M	3.6 M	3.3 M	-1.62	-1.38	-1.11	0.0	0.0	-3.0 M	21	13	100.0	100.0
1867	1395/03/04	1,690	-1.52	94.9 M	555.8 K	0.88	0.79	3.0 M	2.8 M	2.9 M	4.0 M	3.4 M	3.2 M	-1.33	-1.22	-1.1	0.0	0.0	-3.0 M	32	24	100.0	100.0
1868	1395/03/03	1,680	-3.0	148.5 M	865.8 K	1.71	1.26	2.3 M	2.7 M	2.9 M	5.0 M	3.3 M	3.2 M	-2.2	-1.19	-1.1	0.0	0.0	-2.4 M	66	30	100.0	100.0
1869	1395/03/01	1,707	-2.51	34.5 M	200.0 K	0.36	0.28	1.4 M	2.7 M	2.9 M	1.9 M	2.8 M	3.1 M	-1.33	-1.01	-1.05	0.0	0.0	-2.4 M	24	18	100.0	100.0
1870	1395/02/29	1,729	-0.52	160.5 M	916.3 K	2.01	1.16	3.9 M	2.7 M	3.0 M	3.3 M	2.8 M	3.1 M	1.17	-1.01	-1.03	0.0	0.0	-2.3 M	41	48	100.0	100.0
1871	1395/02/28	1,748	4.55	101.8 M	585.9 K	1.23	0.72	3.3 M	2.3 M	3.0 M	2.6 M	2.5 M	3.2 M	1.26	-1.08	-1.09	0.0	0.0	-2.3 M	31	39	100.0	100.0
1872	1395/02/27	1,740	2.65	98.6 M	589.3 K	1.26	0.69	2.7 M	2.5 M	2.9 M	3.1 M	2.6 M	3.3 M	-1.16	-1.02	-1.15	0.0	0.0	-2.3 M	37	32	100.0	100.0
1873	1395/02/26	1,710	-1.27	40.3 M	238.7 K	0.46	0.26	1.5 M	2.3 M	2.9 M	1.9 M	2.7 M	3.4 M	-1.29	-1.21	-1.17	0.0	-5.5 M	-2.3 M	27	21	100.0	100.0
1874	1395/02/25	1,700	-1.62	77.3 M	446.1 K	0.73	0.47	2.0 M	2.3 M	3.1 M	2.3 M	2.8 M	3.5 M	-1.15	-1.23	-1.14	0.0	-5.5 M	-2.3 M	38	33	100.0	100.0
1875	1395/02/22	1,697	-0.29	72.7 M	420.9 K	0.7	0.44	2.1 M	2.5 M	3.0 M	2.5 M	3.3 M	3.6 M	-1.17	-1.31	-1.18	0.0	-6.4 M	-2.3 M	34	29	100.0	100.0
1876	1395/02/21	1,770	4.06	115.4 M	678.2 K	1.21	0.72	4.6 M	2.5 M	3.0 M	2.7 M	3.3 M	3.6 M	1.72	-1.35	-1.2	0.0	-9.1 M	-2.3 M	25	43	100.0	100.0
1877	1395/02/20	1,700	-1.85	93.4 M	548.9 K	0.91	0.59	1.6 M	2.4 M	3.0 M	4.4 M	3.3 M	3.6 M	-2.77	-1.4	-1.21	-27.5 M	-7.7 M	-2.4 M	41	21	70.5	100.0
1878	1395/02/19	1,701	-4.71	83.9 M	484.8 K	0.55	0.53	1.8 M	2.5 M	3.0 M	2.5 M	3.0 M	3.6 M	-1.39	-1.21	-1.19	0.0	-3.0 M	-974.1 K	46	33	100.0	100.0
1879	1395/02/18	1,795	-2.23	163.6 M	916.8 K	0.75	1.03	2.9 M	3.0 M	3.0 M	4.5 M	3.5 M	3.6 M	-1.54	-1.16	-1.18	-4.5 M	-6.3 M	-974.1 K	54	36	97.3	100.0
1880	1395/02/15	1,837	-1.08	67.8 M	369.1 K	0.3	0.41	2.0 M	3.8 M	3.0 M	2.8 M	3.5 M	3.5 M	-1.41	1.07	-1.16	-13.7 M	-5.4 M	-750.1 K	27	24	79.8	100.0
1881	1395/02/14	1,840	-1.02	88.4 M	475.9 K	0.41	0.53	4.0 M	3.8 M	3.1 M	2.5 M	3.5 M	3.5 M	1.63	1.1	-1.14	7.3 M	-2.7 M	-65.3 K	22	33	100.0	91.8
1882	1395/02/13	1,875	-2.65	140.0 M	753.2 K	0.68	0.83	2.2 M	3.6 M	3.1 M	2.6 M	3.4 M	3.5 M	-1.18	1.07	-1.14	-4.2 M	-4.1 M	-428.0 K	49	43	78.1	81.1
1883	1395/02/12	1,915	2.02	358.9 M	1.9 M	2.21	2.19	3.5 M	3.7 M	3.1 M	4.0 M	3.5 M	3.5 M	-1.15	1.06	-1.14	-16.3 M	-890.8 K	-228.6 K	98	89	95.4	100.0
1884	1395/02/11	1,894	4.99	492.4 M	2.6 M	5.14	3.51	5.4 M	3.6 M	3.1 M	3.9 M	3.1 M	3.5 M	1.38	1.15	-1.13	0.0	2.4 M	666.5 K	91	126	100.0	100.0
1885	1395/02/08	1,810	1.29	80.3 M	445.1 K	0.51	0.58	2.5 M	2.5 M	2.8 M	2.3 M	2.4 M	3.4 M	1.09	1.03	-1.2	0.0	2.6 M	705.7 K	32	35	100.0	100.0
1886	1395/02/07	1,775	-1.17	31.5 M	176.9 K	0.17	0.22	1.4 M	2.8 M	2.8 M	1.3 M	3.4 M	3.4 M	1.14	-1.18	-1.22	0.0	2.6 M	749.8 K	22	25	100.0	100.0
1887	1395/02/06	1,782	-1.0	77.4 M	430.8 K	0.34	0.52	2.2 M	2.7 M	2.9 M	3.0 M	3.7 M	3.5 M	-1.35	-1.35	-1.23	11.9 M	2.6 M	799.8 K	35	22	100.0	84.6
1888	1395/02/05	1,837	3.9	95.3 M	529.6 K	0.37	0.62	2.7 M	2.9 M	2.9 M	2.7 M	3.8 M	3.5 M	1.0	-1.34	-1.22	0.0	228.5 K	7.9 K	35	35	100.0	100.0
1889	1395/02/04	1,799	-2.12	171.7 M	971.3 K	0.66	1.15	2.9 M	3.2 M	2.9 M	2.6 M	4.0 M	3.6 M	1.12	-1.27	-1.24	918.5 K	228.5 K	8.5 K	59	66	100.0	99.5
1890	1395/01/22	2,024	-0.44	454.9 M	2.3 M	2.04	3.17	3.2 M	3.0 M	2.9 M	4.7 M	4.4 M	3.7 M	-1.48	-1.45	-1.28	223.8 K	44.8 K	-67.3 K	142	96	100.0	100.0
1891	1395/01/21	2,020	-4.17	224.6 M	1.1 M	1.15	1.63	2.2 M	2.9 M	2.8 M	4.2 M	4.2 M	3.5 M	-1.89	-1.47	-1.24	0.0	-400.0	-93.8 K	102	54	100.0	100.0
1892	1395/01/18	2,071	-1.29	294.2 M	1.4 M	1.85	2.34	3.0 M	3.0 M	3.0 M	4.0 M	4.0 M	3.4 M	-1.33	-1.31	-1.15	0.0	-206.4 K	-103.2 K	97	73	100.0	100.0
1893	1395/01/17	2,105	4.99	294.9 M	1.4 M	2.64	2.84	5.2 M	2.9 M	3.0 M	4.2 M	3.7 M	3.3 M	1.25	-1.29	-1.11	0.0	-206.4 K	-114.7 K	57	71	100.0	100.0
1894	1395/01/16	2,039	1.44	237.0 M	1.2 M	3.23	2.97	2.3 M	2.3 M	2.6 M	4.8 M	3.4 M	3.0 M	-2.06	-1.49	-1.19	0.0	-206.4 K	-129.0 K	101	49	100.0	100.0
1895	1395/01/15	2,000	-2.82	93.3 M	464.1 K	1.2	1.2	2.1 M	2.3 M	2.6 M	3.7 M	2.7 M	2.6 M	-1.76	-1.18	1.0	-2.0 K	-206.4 K	-147.4 K	44	25	100.0	100.0
1896	1395/01/14	2,046	-0.73	77.1 M	374.8 K	0.96	0.96	2.4 M	2.8 M	2.8 M	2.3 M	2.6 M	2.5 M	1.05	1.05	1.11	-1.0 M	-206.0 K	-171.7 K	32	34	98.7	100.0
1897	1395/01/11	2,070	0.73	73.4 M	356.1 K	0.9	0.9	2.1 M	2.9 M	2.9 M	2.5 M	2.5 M	2.5 M	-1.21	1.13	1.13	0.0	0.0	0.0	35	29	100.0	100.0
1898	1395/01/10	2,060	-1.01	58.5 M	284.5 K	0.66	0.66	2.2 M	3.1 M	3.1 M	2.5 M	2.6 M	2.6 M	-1.13	1.23	1.23	0.0	0.0	0.0	26	23	100.0	100.0
1899	1395/01/09	2,100	-0.85	73.1 M	351.1 K	0.74	0.74	2.9 M	3.4 M	3.4 M	2.7 M	2.6 M	2.6 M	1.08	1.34	1.34	0.0	0.0	0.0	25	27	100.0	100.0
1900	1395/01/08	2,130	2.11	121.5 M	573.5 K	1.52	1.52	4.3 M	3.6 M	3.6 M	3.0 M	2.5 M	2.5 M	1.43	1.45	1.45	0.0	0.0	0.0	28	40	100.0	100.0
1901	1395/01/07	2,108	4.98	78.8 M	378.0 K	1	1	2.9 M	2.9 M	2.9 M	2.0 M	2.0 M	2.0 M	1.48	1.48	1.48	0.0	0.0	0.0	27	40	100.0	100.0

سوابق تکمیلی آباد