تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آباد سوابق تکمیلی آباد نمودارهای جریانات نقدینگی آباد نمودار تکنیکال آباد اندیکاتورهای آباد تحلیلگر جریانات نقدینگی آباد خرید اشتراک
ورود/عضویت

سوابق آباد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 990 1,027 970 1,027 2.91 1,019 2.1 5.88 38.08 M 3.88 B 1.2 1.48 100.0 97.88 22.83 M 19.19 M 1.19 82.16 M
2 1403/06/27 1,005 1,005 981 994 1.84 998 2.25 2.45 45.27 M 4.52 B 1.72 1.84 100.0 100.0 15.58 M 20.73 M -1.33 0.0
3 1403/06/26 976 976 976 976 2.95 976 2.95 0.0 16.84 M 1.64 B 0.63 0.67 100.0 52.49 27.85 M 11.82 M 2.36 780.8 M
4 1403/06/25 931 953 930 953 2.92 948 2.38 2.47 34.16 M 3.24 B 1.35 1.45 100.0 98.82 43.77 M 23.89 M 1.83 38.12 M
5 1403/06/24 944 944 905 915 -0.22 926 0.98 4.31 45.81 M 4.24 B 2.36 2.15 100.0 100.0 19.27 M 37.19 M -1.93 0.0
6 1403/06/21 888 919 888 919 2.91 917 2.69 3.49 16.51 M 1.52 B 0.77 0.8 100.0 81.81 32.24 M 11.92 M 2.7 275.7 M
7 1403/06/20 890 906 881 902 1.35 893 0.34 2.84 18.3 M 1.63 B 0.59 0.92 100.0 100.0 10.75 M 17.03 M -1.58 0.0
8 1403/06/19 880 903 880 884 -0.34 890 0.34 2.61 19.38 M 1.72 B 0.63 1.02 100.0 100.0 10.51 M 19.16 M -1.82 0.0
9 1403/06/18 900 924 877 877 -2.99 887 -1.88 5.36 26.51 M 2.35 B 0.92 1.5 96.27 100.0 11.72 M 24.23 M -2.07 -87.7 M
10 1403/06/17 920 925 880 890 -1.33 904 0.22 5.11 16.43 M 1.49 B 0.53 0.96 100.0 100.0 14.29 M 16.88 M -1.18 0.0
11 1403/06/13 925 925 895 895 -1.97 902 -1.2 3.35 26.09 M 2.35 B 0.9 1.58 84.67 100.0 11.14 M 26.16 M -2.35 -360.89 M
12 1403/06/11 939 939 903 903 -1.95 913 -0.87 3.99 67.13 M 6.13 B 3.17 4.54 87.54 100.0 18.13 M 48.64 M -2.68 -763.49 M
13 1403/06/10 921 921 921 921 1.99 921 1.99 0.0 17.66 M 1.63 B 0.97 1.14 100.0 52.13 90.38 M 18.85 M 4.8 778.71 M
14 1403/06/07 887 904 887 904 1.92 903 1.8 1.92 16.92 M 1.53 B 1.07 0.92 84.27 70.21 25.25 M 13.93 M 1.81 214.96 M
15 1403/06/06 888 896 887 888 -1.88 887 -1.99 1.01 27.74 M 2.46 B 1.8 1.54 100.0 100.0 11.95 M 19.69 M -1.65 0.0
16 1403/06/05 925 925 902 902 -1.96 905 -1.63 2.55 15.9 M 1.44 B 0.76 0.88 99.58 100.0 8.43 M 23.2 M -2.75 -6.01 M
17 1403/06/03 898 932 898 921 0.55 920 0.44 3.79 27.75 M 2.55 B 1.41 1.53 100.0 100.0 15.57 M 18.24 M -1.17 0.0
18 1403/05/31 901 901 901 901 -1.96 916 -0.33 0.0 2.89 M 260.19 M 0.11 0.15 100.0 100.0 3.66 M 52.04 M -14.2 0.0
19 1403/05/30 907 922 907 907 -1.95 919 -0.65 1.65 5.03 M 456.55 M 0.21 0.24 100.0 100.0 6.17 M 28.53 M -4.62 0.0
20 1403/05/29 936 949 925 925 -1.91 925 -1.91 2.59 25.31 M 2.34 B 1.3 0.94 100.0 100.0 12.73 M 22.1 M -1.74 0.0
21 1403/05/28 961 962 940 940 -1.98 943 -1.67 2.34 42.94 M 4.05 B 3.88 1.65 99.92 100.0 17.36 M 40.89 M -2.36 -3.39 M
22 1403/05/27 940 965 939 955 0.84 959 1.27 2.77 22.38 M 2.15 B 3.01 0.82 100.0 100.0 13.85 M 16.14 M -1.17 0.0
23 1403/05/24 946 962 946 946 -0.94 947 -0.84 1.69 30.9 M 2.93 B 19.47 1.13 100.0 100.0 14.21 M 19.38 M -1.36 0.0
24 1403/05/23 946 946 946 946 -0.94 955 0.0 0.0 727.24 K 68.8 M 0.47 0.03 100.0 100.0 9.83 M 22.93 M -2.33 0.0
25 1403/05/22 946 946 946 946 -0.94 955 0.0 0.0 445.43 K 42.14 M 0.18 0.01 100.0 100.0 3.83 M 14.05 M -3.67 0.0
26 1403/05/21 947 947 947 947 -0.94 955 -0.1 0.0 905.17 K 85.72 M 0.18 0.02 100.0 100.0 3.3 M 28.57 M -8.67 0.0
27 1403/05/20 949 949 949 949 -0.94 956 -0.21 0.0 4.25 M 403.12 M 0.4 0.1 100.0 100.0 9.6 M 40.31 M -4.2 0.0
28 1403/05/16 950 950 950 950 -0.94 958 -0.1 0.0 1.61 M 152.82 M 0.1 0.04 100.0 100.0 4.78 M 50.94 M -10.67 0.0
29 1403/05/15 950 950 950 950 -0.94 959 0.0 0.0 499.87 K 47.49 M 0.02 0.01 100.0 100.0 1.64 M 23.74 M -14.5 0.0
30 1403/05/14 953 953 953 953 -0.94 959 -0.31 0.0 4.81 M 458.06 M 0.14 0.1 100.0 100.0 6.19 M 24.11 M -3.89 0.0
31 1403/05/13 960 1,000 957 957 -5.99 962 -5.5 4.49 14.14 M 1.36 B 0.4 0.3 100.0 100.0 10.2 M 45.21 M -4.43 0.0
32 1403/05/10 1,018 1,033 1,018 1,018 -5.91 1,018 -5.91 1.47 32.64 M 3.32 B 0.95 0.73 97.55 100.0 16.88 M 51.12 M -3.03 -81.45 M
33 1403/05/09 1,089 1,125 1,040 1,110 1.09 1,082 -1.46 8.17 30.91 M 3.34 B 0.95 0.72 100.0 99.75 12.62 M 15.16 M -1.2 8.35 M
34 1403/05/08 1,180 1,184 1,093 1,093 -5.94 1,098 -5.51 8.33 77.93 M 8.56 B 2.87 1.98 98.97 99.2 17.54 M 47.7 M -2.72 -19.46 M
35 1403/05/06 1,170 1,200 1,146 1,164 -1.27 1,162 -1.44 4.71 17.77 M 2.06 B 0.35 0.46 100.0 98.86 10.81 M 16.32 M -1.51 23.63 M
36 1403/05/03 1,183 1,210 1,157 1,174 -2.89 1,179 -2.48 4.58 15.89 M 1.87 B 0.3 0.42 91.9 100.0 9.02 M 14.88 M -1.65 -151.81 M
37 1403/05/02 1,220 1,265 1,181 1,209 -0.82 1,209 -0.82 7.11 29.64 M 3.58 B 0.52 0.81 100.0 100.0 14.62 M 23.12 M -1.58 0.0
38 1403/05/01 1,233 1,259 1,200 1,222 1.33 1,219 1.08 4.92 21.63 M 2.64 B 0.37 0.61 100.0 100.0 14.81 M 15.88 M -1.07 0.0
39 1403/04/31 1,249 1,249 1,201 1,209 -5.32 1,206 -5.56 4.0 50.68 M 6.11 B 0.93 1.53 100.0 93.69 17.92 M 26.39 M -1.47 385.9 M
40 1403/04/30 1,260 1,286 1,224 1,250 2.97 1,277 5.19 5.07 136.79 M 17.47 B 3.52 5.21 100.0 100.0 28.82 M 34.79 M -1.21 0.0
41 1403/04/27 1,199 1,223 1,175 1,223 5.98 1,214 5.2 4.09 27.09 M 3.29 B 0.51 1.08 100.0 100.0 21.08 M 16.86 M 1.25 0.0
42 1403/04/24 1,185 1,193 1,130 1,189 0.59 1,154 -2.37 5.58 48.03 M 5.54 B 0.75 2.11 100.0 100.0 15.97 M 29.02 M -1.82 0.0
43 1403/04/23 1,229 1,229 1,165 1,183 -3.9 1,182 -3.98 5.49 30.66 M 3.62 B 0.48 1.43 99.91 100.0 13.31 M 22.23 M -1.67 -3.34 M
44 1403/04/20 1,255 1,268 1,200 1,213 -1.22 1,231 0.24 5.67 29.03 M 3.57 B 0.39 1.43 100.0 100.0 13.69 M 16.54 M -1.21 0.0
45 1403/04/19 1,274 1,274 1,209 1,234 -4.04 1,228 -4.51 5.38 59.36 M 7.29 B 0.93 3.36 100.0 100.0 16.16 M 29.16 M -1.8 0.0
46 1403/04/18 1,220 1,303 1,185 1,261 2.52 1,286 4.55 9.96 100.87 M 12.97 B 2.31 7.94 100.0 100.0 30.23 M 27.24 M 1.11 0.0
47 1403/04/17 1,300 1,310 1,221 1,230 -5.24 1,230 -5.24 7.29 100.38 M 12.35 B 4.25 12.99 100.0 100.0 22.05 M 31.34 M -1.42 0.0
48 1403/04/16 1,298 1,299 1,256 1,299 5.95 1,298 5.87 3.42 31.19 M 4.05 B 1.79 4.93 100.0 100.0 25.45 M 27.35 M -1.07 0.0
49 1403/04/13 1,197 1,268 1,162 1,218 -10.18 1,226 -9.59 9.12 84.67 M 10.38 B 168.33 36.18 99.51 100.0 20.1 M 26.69 M -1.33 -50.72 M
50 1403/04/03 1,333 1,333 1,333 1,333 -1.99 1,356 -0.29 0.0 1.6 M 213.77 M 6.74 0.59 100.0 100.0 4.45 M 30.54 M -6.86 0.0
51 1403/04/02 1,334 1,334 1,334 1,334 -1.98 1,360 -0.07 0.0 441.72 K 58.93 M 0.84 0.03 100.0 100.0 3.1 M 29.46 M -9.5 0.0
52 1403/03/30 1,335 1,335 1,335 1,335 -1.98 1,361 -0.07 0.0 240.45 K 32.1 M 0.23 0.01 100.0 100.0 1.89 M 32.1 M -17.0 0.0
53 1403/03/29 1,335 1,335 1,335 1,335 -1.98 1,362 0.0 0.0 150.65 K 20.11 M 0.08 0.01 100.0 100.0 1.55 M 20.11 M -13.0 0.0
54 1403/03/27 1,335 1,335 1,335 1,335 -1.98 1,362 0.0 0.0 78.62 K 10.5 M 0.04 0.0 100.0 100.0 1.31 M 3.5 M -2.67 0.0
55 1403/03/26 1,336 1,336 1,336 1,336 -1.98 1,362 -0.07 0.0 277.84 K 37.12 M 0.13 0.01 100.0 100.0 2.86 M 18.56 M -6.5 0.0
56 1403/03/23 1,341 1,341 1,341 1,341 -1.97 1,363 -0.37 0.0 1.88 M 251.53 M 0.72 0.05 100.0 100.0 17.97 M 50.31 M -2.8 0.0
57 1403/03/22 1,348 1,348 1,348 1,348 -1.96 1,368 -0.51 0.0 2.78 M 374.85 M 1.21 0.07 100.0 100.0 19.73 M 74.97 M -3.8 0.0
58 1403/03/21 1,359 1,359 1,359 1,359 -1.95 1,375 -0.79 0.0 4.58 M 622.4 M 2.17 0.12 90.77 100.0 7.85 M 44.46 M -5.67 -57.45 M
59 1403/03/20 1,361 1,361 1,361 1,361 -1.95 1,386 -0.14 0.0 815.86 K 111.04 M 0.25 0.02 100.0 100.0 3.97 M 27.76 M -7.0 0.0
60 1403/03/19 1,362 1,362 1,362 1,362 -1.94 1,388 -0.07 0.0 497.64 K 67.78 M 0.11 0.01 100.0 100.0 2.71 M 33.89 M -12.5 0.0
61 1403/03/16 1,373 1,373 1,373 1,373 -2.0 1,389 -0.86 0.0 4.44 M 609.61 M 1.1 0.12 100.0 100.0 16.04 M 35.86 M -2.24 0.0
62 1403/03/13 1,376 1,376 1,376 1,376 -1.99 1,401 -0.21 0.0 1.14 M 157.03 M 0.29 0.03 100.0 100.0 5.41 M 26.17 M -4.83 0.0
63 1403/03/12 1,386 1,386 1,386 1,386 -1.98 1,404 -0.71 0.0 3.65 M 506.47 M 0.94 0.1 100.0 89.05 8.3 M 50.11 M -6.04 55.44 M
64 1403/03/09 1,404 1,404 1,404 1,404 -1.96 1,414 -1.26 0.0 6.62 M 929.35 M 1.88 0.18 100.0 93.96 9.29 M 43.66 M -4.7 56.16 M
65 1403/03/08 1,424 1,424 1,424 1,424 -2.0 1,432 -1.45 0.0 7.4 M 1.05 B 1.9 0.2 97.46 100.0 12.23 M 31.0 M -2.53 -26.74 M
66 1403/03/07 1,428 1,428 1,428 1,428 -1.99 1,453 -0.27 0.0 1.31 M 187.47 M 0.02 0.04 100.0 100.0 8.15 M 26.78 M -3.29 0.0
67 1403/03/06 1,430 1,430 1,430 1,430 -1.99 1,457 -0.14 0.0 739.98 K 105.82 M 0.01 0.02 100.0 100.0 3.65 M 35.27 M -9.67 0.0
68 1403/03/05 1,439 1,439 1,439 1,439 -1.98 1,459 -0.61 0.0 3.32 M 478.06 M 0.05 0.09 100.0 99.31 8.69 M 29.67 M -3.41 3.3 M
69 1403/03/01 1,454 1,454 1,454 1,454 -1.96 1,468 -1.01 0.0 4.83 M 702.4 M 0.06 0.13 100.0 96.3 10.33 M 48.31 M -4.68 25.99 M
70 1403/02/30 1,482 1,482 1,482 1,482 -6.97 1,483 -6.91 0.0 9.24 M 1.37 B 0.08 0.26 100.0 100.0 9.25 M 76.06 M -8.22 0.0
71 1403/02/29 1,722 1,722 1,498 1,498 -6.96 1,593 -1.06 14.95 272.48 M 43.4 B 3.54 12.47 99.19 98.55 31.26 M 54.42 M -1.74 274.54 M
72 1403/02/26 1,610 1,610 1,610 1,610 6.98 1,610 6.98 0.0 15.74 M 2.53 B 0.19 0.75 100.0 100.0 56.33 M 18.5 M 3.04 0.0
73 1403/02/25 1,505 1,508 1,482 1,508 6.95 1,505 6.74 1.75 21.04 M 3.17 B 0.27 1.04 100.0 100.0 25.14 M 15.84 M 1.59 0.0
74 1403/02/24 1,390 1,426 1,359 1,426 6.98 1,410 5.78 4.93 98.17 M 13.84 B 1.67 6.43 100.0 97.32 24.58 M 24.14 M 1.02 370.76 M
75 1403/02/23 1,299 1,340 1,280 1,340 6.94 1,333 6.38 4.69 146.64 M 19.55 B 4.96 18.41 100.0 100.0 30.79 M 44.64 M -1.45 0.0
76 1403/02/22 1,197 1,256 1,179 1,256 6.98 1,253 6.73 6.53 103.36 M 12.95 B 11.37 36.75 97.48 100.0 35.36 M 55.59 M -1.57 -326.56 M
77 1403/02/19 1,192 1,193 1,133 1,175 -2.08 1,174 -2.17 5.3 39.76 M 4.67 B 31.93 47.14 89.27 99.95 17.51 M 30.89 M -1.76 -498.51 M
78 1402/12/15 52,350 55,900 52,350 53,150 -0.56 53,580 0.24 6.78 1.38 M 7.38 B 1.23 1.75 99.99 100.0 20.83 M 31.52 M -1.51 -591.58 K
79 1402/12/14 56,850 56,850 53,190 53,190 -6.99 53,450 -6.54 6.88 2.04 M 10.92 B 1.93 2.87 90.74 99.1 15.95 M 53.28 M -3.34 -912.21 M
80 1402/12/13 59,500 59,500 55,350 55,450 -2.92 57,190 0.12 7.5 1.21 M 6.93 B 1.17 1.77 99.59 99.87 16.56 M 37.23 M -2.25 -19.54 M
81 1402/12/12 54,500 57,450 52,300 57,450 6.98 57,120 6.37 9.85 1.07 M 6.11 B 1.23 1.63 96.45 99.55 35.93 M 31.19 M 1.15 -189.45 M
82 1402/12/09 53,700 54,700 52,910 52,960 0.78 53,700 2.19 3.38 523.77 K 2.81 B 0.65 0.78 99.98 97.13 14.88 M 30.35 M -2.04 80.21 M
83 1402/12/08 54,380 54,430 51,000 52,970 -2.72 52,550 -3.49 6.73 753.44 K 3.96 B 1.04 1.13 93.04 99.46 13.64 M 27.16 M -1.99 -254.0 M
84 1402/12/07 58,960 58,960 53,950 53,950 -7.0 54,450 -6.14 9.29 1.74 M 9.45 B 4.11 2.92 87.6 99.83 19.08 M 54.23 M -2.84 -1.16 B
85 1402/12/05 60,100 60,100 56,750 57,250 -5.67 58,010 -4.42 5.9 1.11 M 6.47 B 3.99 1.89 98.3 99.88 16.64 M 38.0 M -2.28 -102.28 M
86 1402/12/02 60,620 62,930 60,200 60,340 -1.53 60,690 -0.96 4.53 234.02 K 1.42 B 0.53 0.37 100.0 87.08 9.66 M 17.41 M -1.8 183.48 M
87 1402/12/01 62,270 62,290 60,500 61,290 -0.55 61,280 -0.57 2.96 190.54 K 1.17 B 0.35 0.28 100.0 99.86 10.5 M 12.93 M -1.23 1.69 M
88 1402/11/30 60,680 62,800 60,680 60,920 0.4 61,630 1.57 3.49 347.46 K 2.14 B 0.37 0.41 99.8 97.59 13.61 M 16.85 M -1.24 47.17 M
89 1402/11/29 59,610 61,990 59,520 60,400 -0.48 60,680 -0.02 4.15 226.53 K 1.37 B 0.23 0.25 97.73 96.94 9.66 M 13.88 M -1.44 10.85 M
90 1402/11/28 60,810 62,780 59,000 60,440 -1.4 60,690 -1.0 6.41 397.26 K 2.41 B 0.4 0.31 95.25 97.97 11.84 M 17.76 M -1.5 -65.65 M
91 1402/11/25 62,390 64,810 59,660 60,810 -4.02 61,300 -3.25 8.63 1.06 M 6.48 B 1.25 0.86 97.23 98.92 17.79 M 32.69 M -1.84 -109.69 M
92 1402/11/24 66,230 66,230 62,180 62,540 -4.08 63,360 -2.82 6.51 728.62 K 4.62 B 0.94 0.6 88.39 93.15 15.0 M 22.87 M -1.52 -219.64 M
93 1402/11/23 62,520 65,490 61,810 65,490 4.99 65,200 4.52 5.95 2.35 M 15.32 B 6.57 2.08 97.86 91.76 29.8 M 39.71 M -1.33 934.85 M
94 1402/11/21 62,350 63,990 61,800 62,990 0.0 62,380 -0.97 3.54 442.82 K 2.76 B 1.21 0.39 100.0 98.73 13.34 M 18.94 M -1.42 35.2 M
95 1402/11/18 62,840 64,500 62,310 62,720 -1.38 62,990 -0.96 3.51 399.85 K 2.52 B 0.94 0.35 100.0 97.25 11.5 M 18.7 M -1.63 69.35 M
96 1402/11/17 64,890 64,890 62,810 63,900 0.55 63,600 0.08 3.31 295.87 K 1.88 B 0.63 0.26 93.28 96.33 12.1 M 14.86 M -1.23 -57.34 M
97 1402/11/16 64,950 64,950 62,980 63,000 -1.24 63,550 -0.38 3.13 369.65 K 2.35 B 0.66 0.32 100.0 97.05 13.82 M 20.0 M -1.45 69.37 M
98 1402/11/15 64,470 65,240 62,970 63,020 -2.28 63,790 -1.09 3.6 280.92 K 1.79 B 0.45 0.25 100.0 95.99 10.01 M 19.77 M -1.98 71.82 M
99 1402/11/14 65,000 65,850 63,700 63,960 -1.52 64,490 -0.71 3.38 484.32 K 3.12 B 0.81 0.42 98.14 96.38 15.1 M 22.3 M -1.48 55.21 M
100 1402/11/11 62,310 65,940 62,310 64,590 2.01 64,950 2.57 5.83 686.68 K 4.46 B 1.05 0.61 99.99 99.37 20.74 M 25.04 M -1.21 27.4 M
101 1402/11/10 64,410 65,790 62,300 62,300 -3.14 63,320 -1.55 5.6 535.14 K 3.39 B 0.68 0.48 100.0 99.9 12.74 M 20.27 M -1.59 3.41 M
102 1402/11/09 66,500 66,750 63,800 64,150 -2.94 64,320 -2.68 4.62 822.01 K 5.29 B 1.0 0.75 100.0 100.0 17.8 M 32.84 M -1.84 0.0
103 1402/11/08 66,270 67,650 65,050 66,110 -0.68 66,090 -0.71 4.0 584.34 K 3.86 B 0.4 0.54 100.0 100.0 14.2 M 23.55 M -1.66 0.0
104 1402/11/07 69,450 69,450 65,630 66,970 0.0 66,560 -0.61 5.82 360.32 K 2.4 B 0.22 0.34 97.15 99.25 12.53 M 17.9 M -1.43 -50.41 M
105 1402/11/04 66,210 68,900 65,500 66,960 -2.4 66,970 -2.39 5.19 978.12 K 6.55 B 0.33 0.93 93.23 99.02 22.45 M 32.59 M -1.45 -379.55 M
106 1402/11/03 70,870 71,000 68,360 68,360 -4.99 68,610 -4.64 3.86 1.17 M 8.04 B 0.41 1.16 83.83 100.0 25.23 M 99.2 M -3.93 -1.3 B
107 1402/11/02 71,900 74,300 70,100 70,160 -1.38 71,950 1.14 5.99 1.02 M 7.36 B 0.38 1.04 94.6 96.48 21.82 M 25.62 M -1.17 -137.9 M
108 1402/11/01 71,090 74,410 70,980 70,980 -4.99 71,140 -4.78 4.83 3.7 M 26.33 B 1.78 4.51 86.87 100.0 39.98 M 69.83 M -1.75 -3.46 B
109 1402/10/30 75,050 77,790 74,420 74,420 -4.99 74,710 -4.62 4.53 1.13 M 8.48 B 0.58 1.43 82.86 91.64 20.07 M 39.23 M -1.96 -744.32 M
110 1402/10/27 79,130 79,130 75,530 75,900 0.7 78,330 3.93 4.77 7.96 M 62.37 B 17.16 17.65 99.42 97.28 43.06 M 69.81 M -1.62 1.33 B
111 1402/10/26 75,370 75,370 75,370 75,370 4.99 75,370 4.99 0.0 393.3 K 2.96 B 0.87 0.86 74.57 51.69 138.16 M 13.44 M 10.28 678.33 M
112 1402/10/25 71,790 71,790 71,790 71,790 4.99 71,790 4.99 0.0 393.31 K 2.82 B 0.85 0.81 74.57 51.18 123.86 M 16.8 M 7.37 660.47 M
113 1402/10/24 64,900 68,620 64,600 68,620 4.99 68,380 4.62 6.22 528.5 K 3.61 B 1.29 1.04 100.0 64.09 133.85 M 15.44 M 8.67 1.3 B
114 1402/10/23 65,160 66,500 64,240 64,900 0.05 65,360 0.76 3.52 431.4 K 2.82 B 1.02 0.82 92.88 100.0 21.29 M 23.5 M -1.1 -200.74 M
115 1402/10/20 66,600 66,600 64,500 65,150 -0.7 64,870 -1.13 3.26 572.98 K 3.72 B 1.59 1.06 100.0 99.89 21.49 M 35.03 M -1.63 3.94 M
116 1402/10/19 65,870 66,850 64,700 65,400 0.65 65,610 0.97 3.32 337.87 K 2.22 B 0.92 0.57 100.0 96.85 15.61 M 17.04 M -1.09 69.85 M
117 1402/10/18 64,600 66,990 64,300 65,290 -1.14 64,980 -1.61 4.18 452.89 K 2.94 B 1.29 0.78 99.56 98.94 16.84 M 24.68 M -1.47 18.12 M
118 1402/10/17 65,290 67,250 64,500 65,600 1.45 66,040 2.13 4.26 257.96 K 1.7 B 0.71 0.43 96.61 95.41 15.98 M 12.9 M 1.24 20.54 M
119 1402/10/16 64,200 66,080 63,820 65,190 0.31 64,660 -0.51 3.54 494.22 K 3.2 B 1.55 0.79 99.69 99.84 22.43 M 25.53 M -1.14 -5.02 M
120 1402/10/13 66,250 66,250 64,700 64,830 -0.81 64,990 -0.57 2.4 262.47 K 1.71 B 0.71 0.41 100.0 100.0 14.83 M 18.15 M -1.22 0.0
121 1402/10/12 67,270 67,270 64,550 65,560 -0.2 65,360 -0.5 4.21 373.55 K 2.44 B 0.99 0.57 97.47 98.95 20.51 M 26.55 M -1.29 -36.23 M
122 1402/10/11 65,690 67,280 64,530 66,360 1.24 65,690 0.21 4.26 369.65 K 2.43 B 0.94 0.55 99.95 99.79 20.39 M 14.68 M 1.39 3.87 M
123 1402/10/10 67,170 67,170 64,620 64,980 -1.69 65,550 -0.83 3.95 309.11 K 2.03 B 0.72 0.42 99.91 99.61 13.5 M 20.39 M -1.51 6.06 M
124 1402/10/09 65,990 68,000 65,000 65,870 0.81 66,100 1.16 4.62 281.51 K 1.86 B 0.57 0.34 96.65 95.3 13.94 M 16.57 M -1.19 25.01 M
125 1402/10/06 66,100 67,450 64,800 65,790 -1.76 65,340 -2.43 4.09 527.22 K 3.45 B 0.87 0.59 98.2 99.54 13.81 M 21.98 M -1.59 -46.06 M
126 1402/10/05 68,990 68,990 66,200 66,200 -3.33 66,970 -2.21 4.21 401.82 K 2.69 B 0.65 0.43 100.0 100.0 17.47 M 20.08 M -1.15 0.0
127 1402/10/04 69,470 69,470 67,150 67,330 -1.41 68,480 0.28 3.45 438.78 K 3.0 B 0.59 0.47 98.16 100.0 21.53 M 24.43 M -1.13 -55.14 M
128 1402/10/03 67,100 68,980 67,100 68,980 3.09 68,290 2.06 2.8 485.34 K 3.31 B 0.59 0.52 84.85 99.98 24.24 M 16.65 M 1.46 -501.53 M
129 1402/10/02 67,600 69,190 65,840 66,400 -2.09 66,910 -1.34 5.09 605.54 K 4.05 B 0.7 0.64 95.12 99.95 19.27 M 33.47 M -1.74 -195.64 M
130 1402/09/29 70,950 70,950 67,350 67,870 -4.26 67,820 -4.33 5.35 1.11 M 7.5 B 1.34 1.2 89.27 100.0 20.11 M 48.4 M -2.41 -805.09 M
131 1402/09/28 69,250 72,350 69,250 70,300 -1.84 70,890 -1.02 4.48 474.88 K 3.37 B 0.47 0.51 98.0 97.98 20.12 M 21.01 M -1.04 360.5 K
132 1402/09/27 70,990 73,500 69,900 71,360 1.72 71,620 2.1 5.15 1.05 M 7.54 B 1.24 1.15 73.56 98.89 30.83 M 26.84 M 1.15 -1.91 B
133 1402/09/25 69,000 71,770 68,260 69,950 1.91 70,150 2.2 5.14 901.97 K 6.33 B 1.16 0.98 68.1 93.9 23.17 M 26.64 M -1.15 -1.63 B
134 1402/09/22 69,500 70,000 67,320 68,890 -0.92 68,640 -1.28 3.98 797.85 K 5.48 B 0.97 0.88 99.52 98.76 24.55 M 24.47 M 1.0 41.3 M
135 1402/09/21 69,500 70,900 68,400 68,700 0.67 69,530 1.89 3.65 892.48 K 6.21 B 1.16 1.02 100.0 89.99 26.75 M 21.31 M 1.25 621.46 M
136 1402/09/20 65,000 68,780 64,450 68,780 4.99 68,240 4.17 6.72 1.42 M 9.69 B 2.38 1.63 98.39 87.47 55.1 M 27.42 M 2.01 1.06 B
137 1402/09/19 65,800 66,800 64,440 65,600 -0.32 65,510 -0.46 3.66 232.1 K 1.52 B 0.33 0.24 98.7 99.7 15.01 M 16.13 M -1.07 -15.1 M
138 1402/09/18 66,940 66,940 65,050 65,310 -3.6 65,810 -2.86 2.91 533.03 K 3.51 B 0.6 0.53 100.0 100.0 18.18 M 18.86 M -1.04 0.0
139 1402/09/15 66,400 69,200 65,050 67,170 1.91 67,750 2.79 6.38 1.05 M 7.14 B 0.98 1.08 100.0 98.19 27.89 M 28.97 M -1.04 129.29 M
140 1402/09/14 66,700 67,050 65,600 66,190 -0.59 65,910 -1.01 2.21 605.1 K 3.99 B 0.44 0.61 100.0 99.98 21.44 M 23.74 M -1.11 697.32 K
141 1402/09/13 66,000 67,820 65,360 66,100 -0.69 66,580 0.03 3.76 557.72 K 3.71 B 0.38 0.56 97.71 100.0 20.61 M 19.96 M 1.03 -85.06 M
142 1402/09/12 63,720 68,370 63,720 66,600 0.6 66,560 0.54 7.3 797.83 K 5.31 B 0.55 0.8 94.81 99.15 21.89 M 21.41 M 1.02 -230.31 M
143 1402/09/11 67,210 68,790 65,500 65,500 -4.99 66,200 -3.97 5.02 1.46 M 9.68 B 1.16 1.48 87.28 98.48 16.73 M 32.42 M -1.94 -1.08 B
144 1402/09/08 67,980 70,350 66,720 67,930 0.76 68,940 2.25 5.44 1.97 M 13.6 B 1.95 2.02 96.75 99.51 37.82 M 42.31 M -1.12 -376.36 M
145 1402/09/07 67,860 67,860 65,580 67,810 4.92 67,420 4.32 3.48 2.14 M 14.4 B 3.01 2.25 99.06 97.57 34.45 M 36.02 M -1.05 214.14 M
146 1402/09/06 62,420 65,130 61,150 65,130 5.0 64,630 4.19 6.51 1.04 M 6.71 B 1.56 1.06 100.0 81.57 41.43 M 25.34 M 1.63 1.24 B
147 1402/09/05 62,900 62,900 61,120 62,400 -0.22 62,030 -0.82 2.91 630.82 K 3.91 B 0.94 0.56 98.41 99.28 15.34 M 29.43 M -1.92 -34.3 M
148 1402/09/04 62,410 64,290 62,000 62,440 -1.27 62,540 -1.11 3.69 540.76 K 3.38 B 0.71 0.48 96.48 99.81 14.97 M 22.36 M -1.49 -112.63 M
149 1402/09/01 63,270 64,890 62,130 63,250 -0.39 63,240 -0.41 4.44 721.13 K 4.56 B 1.04 0.59 96.1 100.0 22.71 M 34.04 M -1.5 -178.03 M
150 1402/08/30 63,500 65,410 62,110 63,500 -0.78 63,500 -0.78 5.31 617.27 K 3.92 B 0.95 0.42 97.99 98.7 18.2 M 23.73 M -1.3 -27.87 M
151 1402/08/29 65,290 66,480 63,340 63,490 -4.77 64,000 -4.0 4.96 813.01 K 5.2 B 1.09 0.55 97.15 98.23 14.0 M 27.19 M -1.94 -56.42 M
152 1402/08/28 66,800 67,990 65,010 65,200 -1.58 66,670 0.63 4.58 651.09 K 4.34 B 0.65 0.41 98.53 98.55 21.39 M 25.02 M -1.17 -798.0 K
153 1402/08/27 66,560 67,310 64,050 67,190 3.45 66,250 2.0 5.09 983.66 K 6.52 B 0.89 0.61 98.51 98.57 30.0 M 26.0 M 1.15 -3.49 M
154 1402/08/24 66,500 66,500 64,000 64,500 -1.56 64,950 -0.87 3.91 417.18 K 2.71 B 0.37 0.24 100.0 99.98 14.19 M 17.37 M -1.22 595.33 K
155 1402/08/23 64,680 67,000 63,700 65,500 -0.5 65,520 -0.47 5.18 393.52 K 2.58 B 0.32 0.19 100.0 97.43 12.34 M 14.19 M -1.15 66.34 M
156 1402/08/22 69,470 69,470 64,680 65,290 -4.1 65,830 -3.3 7.41 1.28 M 8.41 B 1.17 0.62 99.47 99.25 18.1 M 23.63 M -1.31 18.75 M
157 1402/08/21 68,250 68,950 66,550 67,240 2.39 68,080 3.67 3.61 1.95 M 13.3 B 2.29 0.96 99.52 96.65 26.57 M 31.58 M -1.19 381.14 M
158 1402/08/20 64,000 66,480 62,420 66,480 4.99 65,670 3.71 6.5 1.47 M 9.64 B 1.78 0.63 99.37 86.51 32.9 M 23.55 M 1.4 1.24 B
159 1402/08/17 64,990 65,190 62,280 62,840 -1.86 63,320 -1.11 4.67 536.39 K 3.4 B 0.5 0.23 98.72 100.0 14.71 M 20.1 M -1.37 -43.45 M
160 1402/08/16 63,980 65,500 61,400 63,760 1.79 64,030 2.22 6.68 856.3 K 5.48 B 0.7 0.36 98.89 98.88 19.93 M 22.97 M -1.15 456.0 K
161 1402/08/15 63,200 64,050 61,770 62,100 -2.02 62,640 -1.17 3.69 651.55 K 4.08 B 0.46 0.27 99.69 100.0 13.65 M 23.45 M -1.72 -12.52 M
162 1402/08/14 64,900 64,900 62,770 63,000 -3.02 63,380 -2.43 3.39 761.09 K 4.82 B 0.39 0.28 99.29 100.0 16.02 M 18.92 M -1.18 -34.06 M
163 1402/08/13 63,200 66,020 63,200 64,090 1.92 64,960 3.31 4.46 1.32 M 8.54 B 0.73 0.49 99.25 98.97 33.12 M 34.94 M -1.05 23.81 M
164 1402/08/10 62,760 64,700 62,750 62,750 -5.0 62,880 -4.8 3.11 1.76 M 11.08 B 0.89 0.65 94.56 100.0 22.53 M 47.15 M -2.09 -602.99 M
165 1402/08/09 69,500 69,500 65,170 65,170 -4.99 66,050 -3.7 6.64 1.62 M 10.73 B 0.59 0.61 88.46 99.62 18.76 M 38.05 M -2.03 -1.2 B
166 1402/08/08 67,000 68,880 66,750 68,880 5.0 68,590 4.56 3.19 1.64 M 11.26 B 0.62 0.6 100.0 88.38 43.47 M 34.67 M 1.25 1.31 B
167 1402/08/07 65,130 67,990 65,130 65,820 -3.98 65,600 -4.3 4.39 3.53 M 23.15 B 1.42 1.36 94.56 96.97 32.14 M 52.82 M -1.64 -556.97 M
168 1402/08/06 68,560 70,790 68,420 68,420 -5.0 68,550 -4.82 3.46 407.43 K 2.79 B 0.15 0.15 53.43 100.0 8.88 M 68.12 M -7.67 -1.3 B
169 1402/08/03 73,830 75,600 70,120 71,010 -3.79 72,020 -2.43 7.82 2.65 M 19.06 B 0.96 1.03 100.0 99.75 35.69 M 41.51 M -1.16 47.08 M
170 1402/08/02 73,870 74,210 71,880 74,210 4.99 73,810 4.43 3.24 5.47 M 40.37 B 1.71 2.2 98.04 96.47 43.2 M 56.36 M -1.3 631.25 M
171 1402/08/01 69,300 71,430 67,350 71,430 5.0 70,680 3.9 6.06 1.23 M 8.66 B 0.4 0.5 97.84 84.34 36.53 M 24.27 M 1.51 1.17 B
172 1402/07/30 70,880 70,880 67,340 68,760 -2.99 68,030 -4.02 5.26 2.68 M 18.24 B 0.95 1.13 92.67 100.0 21.64 M 41.63 M -1.92 -1.34 B
173 1402/07/29 71,240 73,570 69,110 70,490 -1.3 70,880 -0.76 6.45 1.59 M 11.27 B 0.4 0.67 100.0 99.96 27.02 M 37.05 M -1.37 4.07 M
174 1402/07/26 74,000 75,000 69,740 71,430 -2.7 71,420 -2.71 7.54 2.84 M 20.28 B 0.81 1.28 99.74 100.0 29.52 M 39.37 M -1.33 -53.11 M
175 1402/07/25 72,220 76,900 72,220 75,000 -1.34 73,410 -3.43 6.48 7.69 M 56.48 B 3.27 4.15 97.42 99.24 41.37 M 71.96 M -1.74 -1.03 B
176 1402/07/24 76,020 76,020 76,020 76,020 -5.0 76,020 -5.0 0.0 394.36 K 3.0 B 0.15 0.21 51.31 100.0 7.62 M 374.74 M -49.21 -1.46 B
177 1402/07/23 80,000 81,700 79,630 79,630 -5.0 80,020 -4.53 2.6 1.55 M 12.43 B 0.43 0.87 87.44 98.42 32.45 M 84.39 M -2.6 -1.37 B
178 1402/07/22 85,280 85,280 78,880 80,000 -1.5 83,820 3.2 8.11 7.33 M 61.44 B 3.34 5.08 98.34 98.45 41.38 M 54.39 M -1.31 -66.38 M
179 1402/07/19 81,220 81,220 81,220 81,220 4.99 81,220 4.99 0.0 468.62 K 3.81 B 0.18 0.33 100.0 59.46 64.51 M 17.82 M 3.62 1.54 B
180 1402/07/18 76,900 77,760 75,010 77,760 5.0 77,360 4.46 3.67 2.03 M 15.7 B 0.84 1.49 98.03 100.0 37.9 M 65.4 M -1.73 -309.52 M
181 1402/07/17 73,500 74,140 71,950 74,140 5.0 74,060 4.89 3.04 1.9 M 14.09 B 0.73 1.47 100.0 100.0 42.84 M 45.03 M -1.05 0.0
182 1402/07/16 72,060 72,060 65,900 72,060 5.0 70,610 2.89 9.35 6.21 M 43.82 B 4.16 5.99 98.73 97.89 43.13 M 48.25 M -1.12 365.53 M
183 1402/07/15 68,630 68,630 68,630 68,630 4.99 68,630 4.99 0.0 351.9 K 2.42 B 0.21 0.33 100.0 45.44 71.03 M 8.57 M 8.29 1.32 B
184 1402/07/12 65,460 65,480 64,010 65,480 4.99 65,370 4.81 2.3 2.64 M 17.26 B 1.95 2.67 100.0 92.79 35.58 M 54.65 M -1.54 1.24 B
185 1402/07/10 61,000 62,880 60,010 62,880 4.99 62,370 4.14 4.78 990.18 K 6.18 B 0.5 0.96 100.0 80.67 33.56 M 18.18 M 1.85 1.19 B
186 1402/07/09 59,250 61,500 59,250 59,970 -3.83 59,890 -3.96 3.8 2.89 M 17.31 B 1.84 3.23 100.0 100.0 32.92 M 48.63 M -1.48 0.0
187 1402/07/08 64,020 64,990 61,900 61,900 -4.99 62,360 -4.28 4.99 581.18 K 3.62 B 0.36 0.66 100.0 100.0 10.33 M 40.72 M -3.94 0.0
188 1402/07/05 66,700 69,200 64,450 64,570 -4.82 65,150 -3.97 7.37 1.16 M 7.58 B 0.72 1.31 99.99 100.0 15.22 M 30.33 M -1.99 -995.92 K
189 1402/07/04 69,390 69,400 66,000 66,810 0.32 67,840 1.86 5.15 1.15 M 7.8 B 0.8 1.34 99.49 99.99 18.43 M 34.5 M -1.87 -39.55 M
190 1402/07/03 64,600 71,300 64,600 68,500 0.74 66,600 -2.06 10.37 4.02 M 26.77 B 5.85 6.03 99.75 99.68 28.25 M 50.92 M -1.8 19.27 M
191 1402/07/01 70,600 70,600 67,510 67,510 -5.0 68,000 -4.31 4.58 958.87 K 6.52 B 1.66 1.47 98.78 100.0 13.56 M 70.11 M -5.17 -79.48 M
192 1402/06/29 73,000 74,000 70,400 70,940 -3.34 71,060 -3.17 5.11 687.18 K 4.88 B 1.36 1.08 98.62 100.0 15.0 M 26.25 M -1.75 -67.22 M
193 1402/06/28 76,010 76,010 72,910 73,300 -4.48 73,390 -4.37 4.25 1.27 M 9.29 B 4.15 2.1 90.26 100.0 14.92 M 53.4 M -3.58 -905.05 M
194 1402/06/27 78,550 78,550 76,000 76,500 -1.71 76,740 -1.4 3.36 235.05 K 1.8 B 0.77 0.37 99.87 100.0 13.34 M 15.29 M -1.15 -2.38 M
195 1402/06/26 79,500 79,500 76,220 77,970 1.5 77,830 1.31 4.3 286.08 K 2.23 B 0.73 0.43 94.27 95.36 15.9 M 19.66 M -1.24 -24.35 M
196 1402/06/22 77,150 79,150 75,250 76,100 -2.59 76,820 -1.66 5.18 413.87 K 3.18 B 1.02 0.58 92.53 99.85 17.41 M 30.24 M -1.74 -232.91 M
197 1402/06/21 78,000 80,220 76,820 77,790 -1.99 78,120 -1.57 4.43 324.68 K 2.54 B 0.59 0.44 99.15 97.02 11.97 M 19.22 M -1.61 53.92 M
198 1402/06/20 79,600 81,490 78,000 78,210 -1.78 79,370 -0.33 4.47 265.05 K 2.1 B 0.39 0.33 100.0 96.23 14.31 M 15.22 M -1.06 79.3 M
199 1402/06/19 80,040 81,100 77,310 79,400 1.47 79,630 1.76 4.9 240.58 K 1.92 B 0.28 0.29 96.03 100.0 12.52 M 12.6 M -1.01 -76.14 M
200 1402/06/18 82,990 82,990 78,010 78,010 -4.99 78,250 -4.7 6.38 715.35 K 5.6 B 0.67 0.81 73.13 96.43 13.83 M 34.6 M -2.5 -1.3 B
201 1402/06/14 83,510 85,360 80,860 80,860 -4.42 82,110 -2.94 5.57 478.49 K 3.93 B 0.47 0.52 98.03 99.44 13.61 M 18.87 M -1.39 -55.34 M
202 1402/06/13 84,000 86,040 82,680 84,350 2.93 84,600 3.23 4.06 1.07 M 9.08 B 1.2 1.17 97.06 98.68 26.38 M 30.78 M -1.17 -147.2 M
203 1402/06/12 81,500 82,670 78,740 82,670 4.99 81,950 4.08 4.99 858.81 K 7.04 B 0.89 0.94 99.99 76.49 49.21 M 18.25 M 2.7 1.65 B
204 1402/06/11 76,900 81,810 76,100 79,810 0.31 78,740 -1.03 7.5 1.19 M 9.37 B 1.45 1.18 97.3 98.96 23.01 M 29.9 M -1.3 -155.52 M
205 1402/06/08 79,540 81,890 79,540 79,540 -4.99 79,560 -4.97 2.95 1.75 M 13.95 B 3.39 1.81 89.14 100.0 19.71 M 120.27 M -6.1 -1.51 B
206 1402/06/07 85,800 85,800 82,550 83,000 -2.62 83,720 -1.77 3.94 254.52 K 2.13 B 0.43 0.24 92.77 100.0 12.43 M 17.47 M -1.4 -154.1 M
207 1402/06/06 86,000 87,890 83,750 83,900 -4.49 85,230 -2.97 4.94 403.45 K 3.44 B 0.69 0.32 99.14 100.0 13.69 M 22.92 M -1.67 -29.45 M
208 1402/06/05 85,900 88,650 84,580 87,400 3.52 87,840 4.04 4.81 1.23 M 10.76 B 2.64 0.99 96.88 95.49 48.73 M 46.3 M 1.05 148.8 M
209 1402/06/04 85,820 86,200 83,330 85,000 1.06 84,430 0.38 3.44 451.97 K 3.82 B 0.82 0.37 94.97 99.13 15.97 M 24.41 M -1.53 -158.76 M
210 1402/06/01 85,800 85,830 81,100 84,140 1.0 84,110 0.96 5.83 247.71 K 2.08 B 0.38 0.2 97.64 94.55 15.18 M 17.28 M -1.14 64.28 M
211 1402/05/31 84,330 85,000 82,000 82,270 -2.44 83,310 -1.21 3.66 638.18 K 5.32 B 0.77 0.52 100.0 81.91 28.43 M 24.19 M 1.18 961.94 M
212 1402/05/30 83,220 86,680 83,220 83,550 -0.54 84,330 0.39 4.16 380.84 K 3.21 B 0.42 0.3 98.23 99.97 21.03 M 21.99 M -1.05 -56.12 M
213 1402/05/29 86,100 87,300 83,120 83,600 -4.45 84,000 -3.99 5.03 601.83 K 5.06 B 0.56 0.45 92.98 100.0 17.34 M 27.18 M -1.57 -354.93 M
214 1402/05/28 90,100 90,100 83,550 85,930 0.13 87,490 1.95 7.84 871.02 K 7.62 B 0.79 0.66 96.91 95.72 24.78 M 30.27 M -1.22 91.07 M
215 1402/05/25 82,100 86,370 82,010 86,370 5.0 85,820 4.33 5.32 789.3 K 6.77 B 0.61 0.6 99.33 69.75 46.4 M 16.02 M 2.9 2.0 B
216 1402/05/24 86,840 86,850 82,070 82,070 -4.99 82,260 -4.77 5.82 1.49 M 12.27 B 1.18 1.17 99.66 98.09 30.87 M 41.64 M -1.35 192.19 M
217 1402/05/23 87,150 91,500 83,530 84,500 -3.89 86,380 -1.75 9.54 763.89 K 6.6 B 0.6 0.59 98.55 98.7 17.53 M 25.24 M -1.44 -9.92 M
218 1402/05/22 91,000 92,900 87,450 87,450 -5.0 87,920 -4.49 6.23 1.5 M 13.21 B 1.3 1.15 93.98 99.99 22.09 M 47.34 M -2.14 -793.62 M
219 1402/05/21 93,700 94,200 90,030 90,030 0.07 92,050 2.31 4.63 974.25 K 8.97 B 0.62 0.75 99.9 91.54 27.65 M 25.65 M 1.08 749.27 M
220 1402/05/18 86,100 93,800 85,100 92,350 3.22 89,970 0.56 10.22 1.77 M 15.97 B 1.26 1.41 99.13 99.47 28.47 M 37.11 M -1.3 -53.87 M
221 1402/05/17 91,120 93,000 89,250 89,250 -4.99 89,470 -4.76 4.2 1.28 M 11.47 B 0.82 1.02 87.79 99.22 16.03 M 59.57 M -3.72 -1.31 B
222 1402/05/16 97,870 97,870 92,510 92,510 -4.99 93,940 -3.52 5.79 823.99 K 7.74 B 0.35 0.64 92.73 98.83 15.18 M 26.75 M -1.76 -472.34 M
223 1402/05/15 96,300 99,900 93,750 96,500 0.21 97,370 1.11 6.56 916.43 K 8.92 B 0.41 0.71 97.46 99.84 19.85 M 26.44 M -1.33 -212.95 M
224 1402/05/14 95,870 98,990 95,860 96,380 -4.48 96,300 -4.56 3.27 3.05 M 29.41 B 1.8 2.58 93.75 98.02 26.9 M 49.19 M -1.83 -1.26 B
225 1402/05/10 104,800 104,800 100,410 100,410 -5.0 100,900 -4.53 4.37 950.94 K 9.59 B 0.6 0.77 80.1 94.76 15.4 M 51.08 M -3.32 -1.41 B
226 1402/05/09 109,100 109,650 100,620 103,520 -1.05 105,690 1.02 8.97 2.07 M 21.93 B 1.65 1.72 98.18 99.38 23.33 M 45.12 M -1.93 -263.34 M
227 1402/05/08 104,690 104,690 101,820 104,690 4.99 104,620 4.92 2.82 4.79 M 50.15 B 9.31 4.66 98.57 95.5 48.23 M 110.6 M -2.29 1.54 B
228 1402/05/07 99,710 99,710 99,710 99,710 4.99 99,710 4.99 0.0 382.06 K 3.81 B 0.45 0.38 100.0 50.27 119.05 M 29.02 M 4.1 1.89 B
229 1402/05/04 94,970 94,970 94,970 94,970 5.0 94,970 5.0 0.0 304.8 K 2.89 B 0.34 0.3 100.0 37.66 206.76 M 43.61 M 4.74 1.8 B
230 1402/05/01 90,450 90,500 90,450 90,450 -5.0 90,450 -5.0 0.06 354.62 K 3.21 B 0.36 0.34 100.0 100.0 18.65 M 59.4 M -3.19 0.0
231 1402/04/31 94,500 99,800 93,860 93,860 -4.99 95,210 -3.62 6.33 442.79 K 4.22 B 0.43 0.41 100.0 100.0 20.66 M 35.13 M -1.7 0.0
232 1402/04/28 102,000 103,390 96,300 96,300 -4.99 98,790 -2.54 7.36 1.09 M 10.77 B 1.05 1.04 94.84 99.81 25.41 M 41.51 M -1.63 -535.92 M
233 1402/04/27 100,200 109,300 100,050 101,450 -3.67 101,360 -3.75 9.25 2.08 M 21.04 B 2.14 1.97 96.45 99.17 35.48 M 70.26 M -1.98 -573.59 M
234 1402/04/26 106,110 109,900 105,270 105,270 -5.0 105,310 -4.96 4.4 510.06 K 5.37 B 0.49 0.46 52.96 100.0 16.83 M 65.51 M -3.89 -2.53 B
235 1402/04/25 113,850 117,700 110,250 110,250 -5.0 110,810 -4.52 6.76 842.46 K 9.34 B 0.81 0.72 46.61 98.9 18.06 M 51.87 M -2.87 -4.88 B
236 1402/04/24 119,700 119,700 113,550 113,840 -1.03 116,050 0.89 5.42 674.7 K 7.83 B 0.58 0.56 93.37 96.98 29.36 M 34.68 M -1.18 -282.68 M
237 1402/04/21 112,000 119,790 109,450 118,100 3.49 115,030 0.8 9.45 1.07 M 12.29 B 0.89 0.85 95.58 97.03 35.59 M 30.57 M 1.16 -177.86 M
238 1402/04/20 114,700 114,730 109,480 111,220 1.78 114,120 4.44 4.8 1.76 M 20.04 B 1.64 1.37 99.48 89.43 41.53 M 43.07 M -1.04 2.01 B
239 1402/04/19 107,330 113,000 107,020 112,000 -0.58 109,270 -3.0 5.59 840.87 K 9.19 B 0.76 0.66 95.49 98.41 24.1 M 23.49 M 1.03 -268.3 M
240 1402/04/18 117,900 122,020 112,060 112,060 -4.99 112,650 -4.49 8.89 852.52 K 9.6 B 0.65 0.66 78.03 93.9 20.76 M 48.22 M -2.32 -1.52 B
241 1402/04/17 117,800 118,320 113,200 116,000 2.94 117,950 4.67 4.52 1.34 M 15.82 B 0.99 0.87 98.66 90.2 31.22 M 35.24 M -1.13 1.34 B
242 1402/04/14 109,000 112,910 108,980 112,910 4.99 112,690 4.79 3.61 1.23 M 13.82 B 0.9 0.83 96.79 91.0 32.71 M 33.01 M -1.01 800.33 M
243 1402/04/13 105,890 107,660 104,300 107,660 4.99 107,540 4.88 3.22 1.09 M 11.73 B 0.93 0.76 98.16 69.48 34.17 M 28.4 M 1.2 3.36 B
244 1402/04/12 103,030 106,100 97,900 104,060 1.0 102,540 -0.48 8.38 1.03 M 10.55 B 1.01 0.73 96.43 100.0 24.1 M 24.88 M -1.03 -376.53 M
245 1402/04/11 102,800 106,950 102,800 103,600 -4.26 103,030 -4.79 4.04 1.83 M 18.9 B 2.14 1.39 91.75 100.0 22.38 M 36.99 M -1.65 -1.56 B
246 1402/04/10 115,200 115,200 104,320 104,320 -5.0 108,210 -1.46 10.43 1.58 M 17.1 B 2.12 1.27 95.31 96.36 25.99 M 42.68 M -1.64 -179.63 M
247 1402/04/07 105,230 110,490 105,200 110,490 5.0 109,810 4.35 5.03 1.26 M 13.81 B 2.05 1.04 100.0 84.8 56.12 M 36.81 M 1.52 2.1 B
248 1402/04/06 105,230 105,230 105,230 105,230 -4.99 105,230 -4.99 0.0 161.5 K 1.7 B 0.16 0.13 100.0 100.0 13.71 M 169.94 M -12.4 0.0
249 1402/04/05 111,120 115,600 110,280 110,280 -5.0 110,760 -4.58 4.82 234.92 K 2.6 B 0.18 0.18 80.93 100.0 14.23 M 66.72 M -4.69 -496.26 M
250 1402/04/04 120,100 122,900 115,900 115,900 -4.99 116,080 -4.84 6.04 1.06 M 12.3 B 0.73 0.82 82.1 97.16 23.83 M 83.61 M -3.51 -1.85 B
251 1402/04/03 127,710 127,710 116,520 117,310 -3.55 121,990 0.3 9.6 1.02 M 12.45 B 0.67 0.74 96.24 98.47 19.26 M 30.88 M -1.6 -277.63 M
252 1402/03/31 111,300 121,840 110,900 121,840 5.0 121,630 4.82 9.86 588.79 K 7.16 B 0.32 0.41 97.28 71.08 46.45 M 22.33 M 2.08 1.88 B
253 1402/03/24 117,900 121,980 115,440 115,440 -5.0 116,040 -4.5 5.67 2.07 M 23.97 B 1.1 1.45 91.27 97.57 25.68 M 41.99 M -1.64 -1.51 B
254 1402/03/23 123,900 125,490 117,020 119,000 -0.53 121,510 1.57 7.24 1.62 M 19.69 B 0.96 1.06 97.84 99.2 23.23 M 45.2 M -1.95 -268.09 M
255 1402/03/22 119,490 120,920 113,000 120,880 4.96 119,630 3.87 7.01 1.98 M 23.72 B 1.26 1.26 97.65 96.67 25.45 M 47.77 M -1.88 231.88 M
256 1402/03/21 110,000 116,250 110,000 116,250 4.99 115,170 4.02 5.68 1.38 M 15.86 B 0.55 0.83 98.64 95.67 27.79 M 27.85 M -1.0 471.63 M
257 1402/03/20 115,480 116,000 109,710 109,710 -5.0 110,720 -4.12 5.73 2.25 M 24.93 B 1.07 1.31 91.64 96.04 36.43 M 48.26 M -1.32 -1.1 B
258 1402/03/17 115,610 115,610 112,000 115,610 5.0 115,480 4.88 3.22 2.14 M 24.7 B 1.25 1.33 99.01 93.76 34.74 M 63.98 M -1.84 1.3 B
259 1402/03/16 102,200 111,310 102,200 111,310 5.0 110,110 3.87 8.91 695.12 K 7.65 B 0.43 0.44 100.0 72.37 70.87 M 23.87 M 2.97 2.11 B
260 1402/03/13 115,990 115,990 105,770 105,770 -4.99 106,010 -4.78 9.66 1.4 M 14.81 B 1.01 0.91 86.43 99.94 23.76 M 69.18 M -2.91 -2.0 B
261 1402/03/10 115,220 115,220 104,260 115,220 4.99 111,330 1.45 10.51 6.12 M 68.19 B 34.11 4.25 97.51 99.49 43.66 M 81.73 M -1.87 -1.35 B
262 1402/03/09 110,100 110,100 110,100 110,100 5.0 109,740 4.65 0.0 146.77 K 1.62 B 0.52 0.09 100.0 100.0 161.6 M 21.26 M 7.6 0.0
263 1402/03/07 104,860 104,860 104,860 104,860 5.0 104,860 5.0 0.0 169.24 K 1.77 B 0.31 0.1 100.0 100.0 118.31 M 18.11 M 6.53 0.0
264 1402/03/06 99,870 99,870 99,870 99,870 4.99 99,870 4.99 0.0 317.74 K 3.17 B 0.5 0.19 100.0 100.0 176.29 M 25.59 M 6.89 0.0
265 1402/03/03 96,360 96,360 96,360 96,360 4.99 95,120 3.64 0.0 138.3 K 1.33 B 0.17 0.08 100.0 100.0 111.06 M 18.26 M 6.08 0.0
266 1402/03/02 93,280 93,280 93,280 93,280 5.0 91,780 3.31 0.0 125.6 K 1.17 B 0.1 0.07 71.34 72.46 43.99 M 10.35 M 4.25 -13.16 M
267 1402/03/01 88,440 88,900 85,550 88,900 5.0 88,840 4.93 3.92 657.26 K 5.84 B 0.45 0.36 100.0 71.07 27.67 M 30.97 M -1.12 1.69 B
268 1402/02/31 82,700 84,970 81,200 84,970 4.99 84,670 4.62 4.64 1.49 M 12.65 B 0.94 0.85 97.38 87.23 29.68 M 42.59 M -1.44 1.28 B
269 1402/02/30 79,990 82,990 79,990 81,020 2.39 80,930 2.27 3.75 757.55 K 6.13 B 0.35 0.43 99.86 100.0 26.05 M 25.13 M 1.04 -8.61 M
270 1402/02/27 78,000 81,100 74,030 78,010 0.91 79,130 2.35 9.55 933.05 K 7.38 B 0.37 0.55 96.19 99.74 27.31 M 24.71 M 1.11 -261.82 M
271 1402/02/25 81,000 81,000 77,000 77,000 -5.0 77,310 -4.61 5.19 2.77 M 21.38 B 1.05 1.66 93.16 94.18 43.98 M 49.0 M -1.11 -218.15 M
272 1402/02/24 82,650 82,650 79,000 79,810 0.71 81,050 2.27 4.62 1.39 M 11.23 B 0.46 0.83 99.32 99.32 25.06 M 33.38 M -1.33 798.0 K
273 1402/02/23 85,400 85,400 77,430 79,900 -1.96 79,250 -2.76 10.29 2.06 M 16.35 B 0.79 1.25 90.97 95.26 27.85 M 34.08 M -1.22 -702.57 M
274 1402/02/20 83,190 83,190 75,790 83,190 5.0 81,500 2.87 9.76 3.64 M 29.63 B 1.87 2.09 97.73 97.73 37.42 M 50.99 M -1.36 -206.33 K
275 1402/02/19 74,240 82,040 74,240 82,040 4.99 79,230 1.39 10.51 2.84 M 22.51 B 1.99 1.69 98.73 94.99 54.88 M 50.08 M 1.1 840.63 M
276 1402/02/18 82,870 82,870 74,990 74,990 -4.99 78,140 -1.0 10.51 3.19 M 24.94 B 1.94 2.04 95.39 98.81 31.26 M 37.5 M -1.2 -853.59 M
277 1402/02/17 76,270 79,770 75,150 79,770 4.99 78,930 3.88 6.15 3.28 M 25.87 B 1.72 2.16 97.54 94.3 46.73 M 41.07 M 1.14 838.39 M
278 1402/02/13 77,570 77,570 77,570 77,570 4.99 75,980 2.84 0.0 135.06 K 1.05 B 0.07 0.08 100.0 99.26 55.14 M 10.4 M 5.3 7.76 M
279 1402/02/12 73,880 73,880 73,880 73,880 4.99 73,880 4.99 0.0 269.38 K 1.99 B 0.14 0.16 81.44 100.0 54.02 M 19.9 M 2.71 -369.4 M
280 1402/02/11 70,370 70,370 70,370 70,370 5.0 70,370 5.0 0.0 258.95 K 1.82 B 0.14 0.15 100.0 100.0 20.71 M 17.69 M 1.17 0.0
281 1402/02/10 66,200 69,600 62,980 69,600 4.99 67,020 1.1 10.51 4.26 M 28.57 B 3.76 2.67 92.68 95.95 38.49 M 33.07 M 1.16 -934.16 M
282 1402/02/09 66,430 66,430 64,000 65,880 4.13 66,290 4.77 3.8 4.58 M 30.37 B 5.44 3.13 97.47 97.99 42.78 M 60.86 M -1.42 -158.79 M
283 1402/02/06 63,530 63,530 63,530 63,530 4.99 63,270 4.56 0.0 245.78 K 1.56 B 0.28 0.16 100.0 100.0 130.12 M 15.01 M 8.67 0.0
284 1402/02/05 61,550 61,550 61,550 61,550 5.0 60,510 3.22 0.0 173.13 K 1.07 B 0.18 0.11 100.0 100.0 532.81 M 10.99 M 48.5 0.0
285 1402/02/04 58,620 58,620 58,620 58,620 5.0 58,620 5.0 0.0 270.91 K 1.59 B 0.28 0.17 100.0 100.0 226.86 M 18.68 M 12.14 0.0
286 1402/01/30 55,830 55,830 55,830 55,830 4.98 55,830 4.98 0.0 395.26 K 2.21 B 0.31 0.23 100.0 100.0 22.99 M 19.02 M 1.21 0.0
287 1402/01/29 53,480 53,480 51,350 53,480 4.99 53,180 4.4 4.15 3.13 M 16.64 B 3.39 1.85 99.32 95.87 30.11 M 42.44 M -1.41 574.63 M
288 1402/01/28 50,940 50,940 50,940 50,940 4.99 50,940 4.99 0.0 489.92 K 2.5 B 0.41 0.28 100.0 100.0 166.38 M 18.08 M 9.2 0.0
289 1402/01/27 48,520 48,520 48,520 48,520 5.0 48,520 5.0 0.0 542.87 K 2.63 B 0.25 0.3 100.0 57.07 69.32 M 13.66 M 5.07 1.13 B
290 1402/01/21 46,220 46,860 46,220 46,860 5.0 46,210 3.54 1.38 271.74 K 1.27 B 0.11 0.14 100.0 89.48 63.49 M 24.17 M 2.63 133.55 M
291 1402/01/20 43,000 45,430 42,500 44,700 3.3 44,630 3.14 6.89 1.93 M 8.59 B 0.87 1.02 99.39 92.23 33.75 M 25.81 M 1.31 615.35 M
292 1402/01/19 43,300 43,660 42,030 42,990 3.37 43,270 4.04 3.88 1.38 M 5.98 B 0.58 0.71 93.51 95.33 20.71 M 16.38 M 1.26 -108.48 M
293 1402/01/16 41,860 41,860 41,000 41,860 4.99 41,590 4.31 2.1 1.78 M 7.42 B 0.72 0.94 100.0 98.36 16.31 M 24.75 M -1.52 121.6 M
294 1402/01/15 40,230 41,810 37,830 41,560 4.37 39,870 0.13 10.52 5.41 M 21.58 B 3.18 3.16 96.68 99.93 16.81 M 28.68 M -1.71 -702.64 M
295 1402/01/14 39,400 40,230 37,630 40,230 4.98 39,820 3.91 6.91 1.63 M 6.48 B 0.96 0.96 98.94 99.1 25.36 M 21.42 M 1.18 -10.74 M
296 1402/01/09 37,790 38,340 37,490 38,340 4.98 38,320 4.93 2.27 821.97 K 3.15 B 0.47 0.46 99.11 74.01 25.38 M 17.14 M 1.48 790.47 M
297 1402/01/08 36,300 36,670 35,120 36,670 4.98 36,520 4.55 4.41 2.3 M 8.4 B 1.35 1.31 95.92 93.94 28.56 M 31.43 M -1.1 165.96 M
298 1402/01/07 33,800 35,240 33,120 35,180 4.8 34,930 4.05 6.4 2.22 M 7.76 B 1.51 1.29 98.72 90.2 27.84 M 26.81 M 1.04 660.49 M
299 1402/01/06 34,500 34,500 32,800 33,200 0.15 33,570 1.27 5.18 1.53 M 5.15 B 1.12 0.88 92.8 98.58 29.12 M 27.27 M 1.07 -297.03 M
300 1402/01/05 32,430 33,520 31,650 33,520 4.98 33,150 3.82 5.91 1.58 M 5.25 B 1.21 0.89 99.82 98.17 41.59 M 20.78 M 2.0 86.96 M
301 1401/12/28 32,380 32,470 31,380 32,000 1.33 31,930 1.11 3.47 1.2 M 3.83 B 0.71 0.68 99.13 97.62 24.85 M 24.31 M 1.02 58.05 M
302 1401/12/27 30,880 32,290 30,880 32,090 3.99 31,580 2.33 4.57 1.98 M 6.25 B 1.13 1.1 99.04 98.54 31.25 M 28.23 M 1.11 31.58 M
303 1401/12/24 31,400 31,400 30,200 30,540 -0.72 30,860 0.33 3.97 1.07 M 3.3 B 0.59 0.57 95.22 100.0 14.73 M 19.74 M -1.34 -157.68 M
304 1401/12/23 30,790 31,490 29,890 30,700 0.0 30,760 0.2 5.35 991.06 K 3.05 B 0.5 0.5 99.06 93.17 19.74 M 6.61 M 2.99 179.71 M
305 1401/12/22 31,750 31,850 30,000 30,190 -3.52 30,700 -1.89 6.17 1.32 M 4.05 B 0.62 0.64 98.09 98.92 20.16 M 15.52 M 1.3 -33.63 M
306 1401/12/21 30,000 31,400 29,210 31,400 4.98 31,290 4.61 7.5 3.15 M 9.86 B 1.68 1.37 98.41 97.84 39.77 M 21.59 M 1.84 56.08 M
307 1401/12/20 30,850 30,850 29,350 29,500 -4.35 29,910 -3.02 5.11 2.25 M 6.74 B 1.2 1.03 99.61 100.0 24.95 M 32.24 M -1.29 -26.37 M
308 1401/12/16 31,300 32,000 30,030 30,320 -2.13 30,840 -0.45 6.56 1.29 M 3.97 B 0.68 0.59 100.0 99.21 16.42 M 17.52 M -1.07 31.52 M
309 1401/12/15 30,520 31,540 30,110 31,000 2.45 30,980 2.38 4.75 1.81 M 5.6 B 0.99 0.77 100.0 99.64 16.42 M 26.31 M -1.6 20.23 M
310 1401/12/14 29,510 30,330 28,890 30,330 4.98 30,260 4.74 4.98 2.09 M 6.32 B 1.24 0.91 100.0 72.29 39.03 M 17.65 M 2.21 1.75 B
311 1401/12/13 29,200 29,980 28,770 28,800 -4.89 28,890 -4.59 4.21 1.93 M 5.57 B 1.11 0.79 95.88 100.0 19.86 M 34.18 M -1.72 -229.54 M
312 1401/12/10 30,190 30,590 29,150 29,770 2.16 30,280 3.91 4.94 2.3 M 6.95 B 1.36 0.86 100.0 100.0 22.65 M 24.14 M -1.07 0.0
313 1401/12/09 28,000 29,400 28,000 29,400 5.0 29,140 4.07 5.0 1.29 M 3.75 B 0.73 0.47 100.0 100.0 28.0 M 18.58 M 1.51 0.0
314 1401/12/08 28,900 29,360 27,420 28,050 -2.6 28,000 -2.78 7.08 1.49 M 4.16 B 0.83 0.48 100.0 100.0 16.01 M 24.21 M -1.51 0.0
315 1401/12/07 29,200 30,130 28,020 28,020 -2.88 28,800 -0.17 7.53 1.41 M 4.07 B 0.71 0.46 99.73 99.64 13.27 M 19.14 M -1.44 3.59 M
316 1401/12/06 28,400 28,950 28,040 28,950 4.97 28,850 4.6 3.25 2.18 M 6.29 B 1.27 0.7 99.86 98.91 27.09 M 28.82 M -1.06 60.18 M
317 1401/12/03 27,740 28,490 27,430 27,830 -3.6 27,580 -4.47 3.86 2.06 M 5.67 B 1.11 0.66 99.9 100.0 18.11 M 37.82 M -2.09 -5.52 M
318 1401/12/02 29,130 30,300 27,870 28,000 -3.85 28,870 -0.86 8.72 1.64 M 4.74 B 0.78 0.53 100.0 100.0 17.62 M 28.72 M -1.63 0.0
319 1401/12/01 27,340 29,440 27,340 29,120 3.85 29,120 3.85 7.68 1.66 M 4.84 B 0.73 0.54 100.0 100.0 24.59 M 23.29 M 1.06 0.0
320 1401/11/30 28,180 29,280 27,840 27,840 -4.98 28,040 -4.3 5.17 2.39 M 6.69 B 0.95 0.78 82.86 100.0 16.2 M 30.26 M -1.87 -1.15 B
321 1401/11/26 30,530 30,790 29,020 29,020 -4.98 29,300 -4.06 6.1 836.19 K 2.45 B 0.22 0.27 99.76 100.0 11.58 M 27.22 M -2.35 -5.82 M
322 1401/11/25 30,260 31,830 29,700 30,000 -4.03 30,540 -2.3 7.17 2.75 M 8.4 B 0.82 0.9 98.18 100.0 26.1 M 31.59 M -1.21 -153.15 M
323 1401/11/24 30,900 31,310 29,860 31,100 4.29 31,260 4.83 4.86 2.92 M 9.12 B 1.0 0.98 98.29 100.0 37.52 M 35.5 M 1.06 -156.02 M
324 1401/11/23 28,990 30,960 28,710 30,030 1.08 29,820 0.37 7.84 2.53 M 7.55 B 0.73 0.87 97.36 100.0 17.18 M 19.93 M -1.16 -199.33 M
325 1401/11/19 30,710 31,370 29,540 29,540 -4.99 29,710 -4.44 6.19 3.53 M 10.48 B 1.18 1.25 92.39 99.58 15.01 M 33.98 M -2.26 -753.27 M
326 1401/11/18 30,900 32,490 30,900 30,900 -4.98 31,090 -4.4 5.15 7.65 M 23.77 B 3.17 3.01 96.57 97.9 30.05 M 51.84 M -1.73 -317.6 M
327 1401/11/17 31,630 31,630 31,630 31,630 -4.99 32,520 -2.31 0.0 200.05 K 632.75 M 0.05 0.08 50.01 100.0 4.4 M 158.19 M -35.99 -316.3 M
328 1401/11/16 33,380 34,180 33,220 33,220 -4.98 33,290 -4.78 2.89 747.37 K 2.49 B 0.18 0.29 100.0 97.94 19.59 M 35.32 M -1.8 51.27 M
329 1401/11/12 35,960 35,960 33,010 33,580 -1.96 34,960 2.07 8.94 5.16 M 18.04 B 1.07 2.17 97.36 99.11 28.51 M 29.11 M -1.02 -315.87 M
330 1401/11/11 33,800 34,310 32,770 34,310 4.99 34,250 4.8 4.7 1.17 M 3.99 B 0.24 0.49 100.0 91.4 36.95 M 22.1 M 1.67 343.1 M
331 1401/11/10 31,440 32,720 31,440 32,720 4.97 32,680 4.84 4.07 4.77 M 15.6 B 1.06 2.21 99.16 99.93 46.6 M 37.03 M 1.26 -120.48 M
332 1401/11/09 32,590 32,730 29,630 31,300 0.38 31,170 -0.03 10.46 6.92 M 21.58 B 2.0 3.57 98.43 98.52 30.38 M 30.76 M -1.01 -20.32 M
333 1401/11/08 30,880 31,320 30,110 31,320 4.99 31,180 4.53 4.02 3.17 M 9.87 B 1.04 1.72 100.0 99.99 26.26 M 26.4 M -1.01 1.16 M
334 1401/11/05 30,370 30,370 28,970 30,370 4.98 29,830 3.11 4.83 8.17 M 24.37 B 4.98 5.46 100.0 75.95 37.27 M 36.08 M 1.03 5.86 B
335 1401/11/04 27,820 29,130 27,820 29,130 4.97 28,930 4.25 4.71 1.69 M 4.9 B 0.93 1.15 100.0 100.0 40.49 M 23.22 M 1.74 0.0
336 1401/11/03 26,920 28,180 26,460 27,730 3.32 27,750 3.39 6.5 2.67 M 7.41 B 1.67 1.95 99.91 99.91 23.22 M 25.9 M -1.12 -123.79 K
337 1401/11/02 27,100 27,500 26,550 27,230 -2.54 26,840 -3.94 3.58 1.56 M 4.19 B 0.96 1.19 99.95 100.0 18.46 M 23.17 M -1.25 -2.29 M
338 1401/11/01 29,310 29,320 27,330 27,360 -4.87 27,940 -2.85 7.28 1.15 M 3.21 B 0.67 0.9 99.87 100.0 12.41 M 15.34 M -1.24 -4.03 M
339 1401/10/28 28,500 29,370 28,170 28,280 0.78 28,760 2.49 4.26 1.13 M 3.25 B 0.65 0.89 100.0 98.08 12.93 M 13.55 M -1.05 62.38 M
340 1401/10/27 27,500 28,170 26,830 28,170 4.99 28,060 4.58 4.99 2.58 M 7.23 B 1.63 2.2 100.0 99.66 27.28 M 18.86 M 1.45 24.66 M
341 1401/10/26 26,500 26,880 26,500 26,880 5.0 26,830 4.8 1.43 1.59 M 4.26 B 0.98 1.39 99.87 97.08 23.88 M 19.49 M 1.23 118.85 M
342 1401/10/24 25,910 26,000 25,080 25,900 -0.31 25,600 -1.46 3.67 1.7 M 4.35 B 1.17 1.58 100.0 99.78 19.68 M 34.18 M -1.74 9.61 M
343 1401/10/21 26,800 26,800 25,520 25,850 -3.36 25,980 -2.88 5.02 1.53 M 3.97 B 1.17 1.49 100.0 100.0 15.21 M 26.83 M -1.76 0.0
344 1401/10/20 26,580 27,440 25,900 26,400 0.11 26,750 1.44 5.95 1.23 M 3.29 B 0.93 1.26 100.0 100.0 15.96 M 20.3 M -1.27 0.0
345 1401/10/19 26,200 27,080 25,600 26,660 0.91 26,370 -0.19 5.78 1.85 M 4.87 B 1.61 2.06 99.92 100.0 14.85 M 21.01 M -1.41 -3.98 M
346 1401/10/18 25,500 26,930 25,500 26,050 1.56 26,420 3.0 5.61 1.82 M 4.8 B 2.02 2.21 100.0 100.0 19.42 M 18.81 M 1.03 0.0
347 1401/10/17 25,100 26,000 25,050 25,570 0.99 25,650 1.3 3.79 849.11 K 2.18 B 0.7 1.06 100.0 100.0 18.46 M 14.33 M 1.29 0.0
348 1401/10/14 25,980 26,000 25,000 25,300 -3.29 25,320 -3.21 4.0 799.61 K 2.02 B 0.6 1.03 99.83 100.0 11.04 M 15.81 M -1.43 -3.49 M
349 1401/10/13 26,020 26,990 25,510 25,520 -1.92 26,160 0.54 5.8 1.29 M 3.39 B 0.99 1.75 99.95 100.0 15.04 M 23.68 M -1.57 -1.55 M
350 1401/10/12 26,300 26,390 25,860 26,000 -0.08 26,020 0.0 2.05 979.27 K 2.55 B 0.73 1.37 99.83 100.0 12.47 M 16.23 M -1.3 -4.22 M
351 1401/10/11 26,310 27,000 25,500 25,950 -1.56 26,020 -1.29 5.88 566.48 K 1.47 B 0.42 0.8 100.0 100.0 10.68 M 9.45 M 1.13 0.0
352 1401/10/10 26,640 27,450 25,310 26,850 0.79 26,360 -1.05 8.46 2.46 M 6.5 B 2.58 4.07 100.0 100.0 11.5 M 23.63 M -2.05 0.0
353 1401/10/07 26,900 27,170 26,180 26,510 2.39 26,640 2.9 3.78 1.32 M 3.51 B 1.68 2.27 99.92 100.0 15.93 M 18.36 M -1.15 -2.64 M
354 1401/10/05 25,290 26,530 24,850 25,900 2.41 25,890 2.37 6.76 1.18 M 3.05 B 1.67 2.17 100.0 100.0 11.63 M 18.24 M -1.57 0.0
355 1401/10/04 25,300 25,990 25,060 25,350 0.32 25,290 0.08 3.71 1.21 M 3.06 B 1.97 2.46 100.0 100.0 16.44 M 24.27 M -1.48 0.0
356 1401/10/03 24,860 25,700 24,750 25,250 1.57 25,270 1.65 3.84 645.38 K 1.63 B 0.93 1.36 100.0 100.0 12.08 M 14.56 M -1.21 0.0
357 1401/09/30 25,140 25,550 24,490 24,880 -1.03 24,860 -1.11 4.33 429.05 K 1.06 B 0.64 0.87 100.0 100.0 9.92 M 13.96 M -1.41 0.0
358 1401/09/29 25,100 26,000 24,350 24,860 -2.85 25,140 -1.76 6.78 461.06 K 1.15 B 0.68 0.9 99.68 100.0 10.34 M 13.55 M -1.31 -3.68 M
359 1401/09/28 25,730 26,490 24,900 25,120 -3.5 25,590 -1.69 6.39 771.72 K 1.98 B 1.31 1.53 99.81 100.0 15.52 M 15.55 M -1.0 -3.83 M
360 1401/09/27 24,910 26,200 24,900 26,160 4.81 26,030 4.29 5.22 767.67 K 2.0 B 1.57 1.41 100.0 100.0 12.19 M 10.69 M 1.14 0.0
361 1401/09/26 24,400 25,290 23,980 25,150 3.97 24,960 3.18 5.46 1.02 M 2.55 B 3.08 1.72 100.0 100.0 11.05 M 15.96 M -1.44 0.0
362 1401/09/23 24,590 24,860 23,770 24,000 -0.83 24,190 -0.04 4.59 319.58 K 772.81 M 0.89 0.53 99.38 100.0 8.93 M 10.3 M -1.15 -4.81 M
363 1401/09/22 23,980 24,590 23,560 24,550 4.82 24,200 3.33 4.37 520.13 K 1.27 B 1.6 0.85 100.0 100.0 16.91 M 8.57 M 1.97 0.0
364 1401/09/21 23,600 24,000 23,320 23,680 2.11 23,420 0.99 2.92 321.64 K 760.56 M 0.87 0.52 99.69 99.89 8.92 M 9.27 M -1.04 -1.54 M
365 1401/09/20 22,980 23,460 22,980 23,330 0.73 23,190 0.13 2.09 253.33 K 588.89 M 0.62 0.4 99.54 100.0 11.06 M 8.07 M 1.37 -2.69 M
366 1401/09/19 23,040 23,600 22,900 22,980 -0.91 23,160 -0.13 3.06 247.73 K 572.83 M 0.57 0.39 100.0 100.0 9.71 M 9.09 M 1.07 0.0
367 1401/09/16 23,390 23,700 23,050 23,330 1.57 23,190 0.96 2.82 446.01 K 1.04 B 1.02 0.69 93.1 100.0 15.85 M 10.71 M 1.48 -71.67 M
368 1401/09/15 23,390 23,390 22,760 22,780 -0.96 22,970 -0.13 2.77 361.03 K 828.35 M 0.69 0.5 97.51 100.0 10.36 M 12.36 M -1.19 -20.59 M
369 1401/09/14 23,470 23,550 22,470 22,710 -1.94 23,000 -0.69 4.81 541.58 K 1.24 B 1.08 0.72 100.0 100.0 10.46 M 12.96 M -1.24 0.0
370 1401/09/13 24,000 24,000 22,940 23,000 -1.46 23,160 -0.77 4.62 451.28 K 1.04 B 0.99 0.58 93.62 100.0 11.08 M 15.1 M -1.36 -66.47 M
371 1401/09/12 23,670 23,680 22,950 22,960 -3.04 23,340 -1.44 3.18 375.04 K 866.67 M 0.84 0.47 69.08 100.0 7.04 M 12.75 M -1.81 -267.97 M
372 1401/09/09 23,890 24,100 23,200 23,200 -1.36 23,680 0.68 3.88 467.65 K 1.11 B 0.94 0.55 88.21 100.0 18.48 M 17.08 M 1.08 -130.88 M
373 1401/09/08 22,900 23,900 22,900 23,680 3.0 23,520 2.31 4.37 794.62 K 1.87 B 1.53 0.93 86.85 100.0 21.93 M 18.14 M 1.21 -245.82 M
374 1401/09/07 22,930 23,350 22,650 22,780 -1.6 22,990 -0.69 3.09 419.12 K 959.76 M 0.75 0.48 99.76 100.0 9.48 M 12.3 M -1.3 -2.3 M
375 1401/09/06 22,950 23,250 22,900 22,930 -1.21 23,150 -0.26 1.53 222.86 K 513.39 M 0.27 0.25 99.1 100.0 5.53 M 7.9 M -1.43 -4.61 M
376 1401/09/05 23,320 23,600 22,960 23,050 -0.6 23,210 0.09 2.79 320.21 K 743.86 M 0.27 0.35 100.0 100.0 8.45 M 9.79 M -1.16 0.0
377 1401/09/02 23,500 24,000 22,650 23,220 -1.4 23,190 -1.53 5.96 739.44 K 1.71 B 0.67 0.81 91.73 100.0 11.0 M 16.03 M -1.46 -141.83 M
378 1401/09/01 24,040 24,600 23,320 23,500 -3.89 23,550 -3.68 5.49 896.87 K 2.11 B 0.83 0.98 77.17 100.0 10.51 M 14.67 M -1.39 -482.19 M
379 1401/08/30 25,530 25,800 24,110 24,180 -4.01 24,450 -2.94 7.01 619.37 K 1.51 B 0.59 0.68 73.7 100.0 6.64 M 11.3 M -1.7 -398.29 M
380 1401/08/29 24,050 25,900 24,000 25,540 3.4 25,190 1.98 7.92 1.52 M 3.82 B 1.83 1.71 98.7 100.0 11.5 M 15.47 M -1.35 -49.86 M
381 1401/08/28 24,300 25,450 23,560 24,200 -2.18 24,700 -0.16 8.02 2.09 M 5.15 B 4.26 2.53 92.26 93.41 9.53 M 23.83 M -2.5 -58.96 M
382 1401/08/25 24,700 25,500 24,520 24,520 0.91 24,740 1.81 4.0 428.14 K 1.07 B 0.81 0.5 99.88 100.0 11.99 M 11.01 M 1.09 -1.25 M
383 1401/08/24 23,100 24,510 23,100 24,510 4.97 24,300 4.07 6.1 753.36 K 1.83 B 0.99 0.85 98.12 99.39 52.83 M 14.91 M 3.54 -23.12 M
384 1401/08/23 23,410 24,200 22,850 23,100 -2.24 23,350 -1.18 5.91 478.28 K 1.11 B 0.54 0.48 58.97 100.0 9.79 M 18.23 M -1.86 -456.4 M
385 1401/08/22 23,600 23,980 23,300 23,890 0.8 23,630 -0.3 2.92 388.19 K 915.75 M 0.38 0.39 79.76 97.41 13.53 M 10.14 M 1.33 -161.57 M
386 1401/08/21 24,300 24,300 23,600 23,880 1.44 23,700 0.68 2.97 402.94 K 958.9 M 0.38 0.41 56.68 100.0 11.09 M 14.98 M -1.35 -415.44 M
387 1401/08/18 23,000 24,190 22,950 23,970 2.13 23,540 0.3 5.4 632.77 K 1.49 B 0.51 0.6 44.32 92.82 9.85 M 11.92 M -1.21 -722.5 M
388 1401/08/17 22,660 23,670 22,660 22,970 1.86 23,470 4.08 4.46 1.92 M 4.5 B 1.85 1.99 74.05 96.96 26.26 M 22.87 M 1.15 -1.03 B
389 1401/08/16 21,830 22,870 21,830 22,870 4.96 22,550 3.49 4.76 1.11 M 2.51 B 1.16 1.21 100.0 85.5 19.9 M 13.66 M 1.46 363.66 M
390 1401/08/15 22,560 22,560 21,500 21,750 -1.49 21,790 -1.31 4.93 1.01 M 2.21 B 1.2 1.15 82.88 100.0 11.8 M 22.52 M -1.91 -377.76 M
391 1401/08/14 22,380 22,480 21,530 21,880 -1.08 22,080 -0.18 4.41 594.4 K 1.31 B 0.6 0.69 99.86 100.0 9.49 M 11.12 M -1.17 -1.78 M
392 1401/08/11 23,950 23,950 22,050 22,050 -5.0 22,120 -4.7 8.62 1.62 M 3.58 B 2.17 1.98 99.96 87.62 16.86 M 29.84 M -1.77 441.33 M
393 1401/08/10 23,200 23,220 22,800 23,220 4.97 23,210 4.93 1.84 862.49 K 2.0 B 1.1 1.09 100.0 67.97 18.71 M 13.08 M 1.43 641.01 M
394 1401/08/09 20,400 22,260 20,400 22,260 5.0 22,120 4.34 9.12 710.57 K 1.57 B 0.93 0.92 100.0 100.0 19.65 M 12.47 M 1.58 0.0
395 1401/08/08 20,800 21,590 20,680 20,680 -4.96 21,200 -2.57 4.4 431.35 K 901.83 M 0.5 0.53 88.2 100.0 8.2 M 17.68 M -2.16 -106.43 M
396 1401/08/07 22,680 22,680 21,580 21,580 -4.98 21,760 -4.18 5.1 1.3 M 2.84 B 1.68 1.69 64.6 100.0 13.88 M 28.08 M -2.02 -1.0 B
397 1401/08/04 23,570 23,570 22,270 22,270 -4.99 22,710 -3.11 5.84 410.79 K 921.52 M 0.46 0.52 100.0 100.0 6.68 M 16.46 M -2.46 0.0
398 1401/08/03 24,000 24,800 22,970 23,000 -4.84 23,440 -3.02 7.97 1.07 M 2.5 B 1.13 1.26 98.62 100.0 12.35 M 19.12 M -1.55 -34.45 M
399 1401/08/02 24,130 25,200 23,230 24,000 -0.99 24,170 -0.29 8.48 610.58 K 1.48 B 0.44 0.71 99.84 100.0 8.28 M 11.9 M -1.44 -2.35 M
400 1401/08/01 25,000 25,180 24,120 24,120 -4.96 24,240 -4.49 4.39 890.27 K 2.16 B 0.71 1.06 100.0 100.0 13.49 M 43.16 M -3.2 0.0
401 1401/07/30 26,210 26,210 25,300 25,300 -4.99 25,380 -4.69 3.6 894.7 K 2.27 B 0.83 1.03 99.82 99.55 12.88 M 17.39 M -1.35 6.07 M
402 1401/07/27 26,430 27,750 26,210 26,210 -4.97 26,630 -3.44 5.88 1.01 M 2.69 B 0.76 0.98 99.8 100.0 14.81 M 11.43 M 1.3 -5.25 M
403 1401/07/26 26,610 27,740 26,610 26,940 1.97 27,580 4.39 4.25 1.31 M 3.61 B 1.2 1.34 100.0 100.0 17.17 M 15.61 M 1.1 0.0
404 1401/07/25 25,250 27,660 25,250 27,010 1.66 26,420 -0.56 9.54 2.87 M 7.58 B 5.25 3.43 100.0 100.0 15.7 M 20.72 M -1.32 0.0
405 1401/07/24 25,630 25,630 25,630 25,630 -4.97 26,570 -1.48 0.0 163.98 K 420.28 M 0.28 0.18 100.0 100.0 16.16 M 105.07 M -6.5 0.0
406 1401/07/23 25,790 25,790 25,790 25,790 -4.97 26,970 -0.63 0.0 70.25 K 181.18 M 0.11 0.08 100.0 100.0 3.85 M 181.18 M -47.0 0.0
407 1401/07/20 28,240 28,240 25,710 25,800 -4.09 27,140 0.89 9.84 2.2 M 5.97 B 7.05 2.21 100.0 100.0 19.34 M 27.04 M -1.4 0.0
408 1401/07/19 27,880 27,880 27,880 27,880 4.97 26,900 1.28 0.0 155.85 K 434.5 M 0.44 0.15 100.0 89.73 217.25 M 10.0 M 21.73 44.61 M
409 1401/07/18 27,560 27,560 27,560 27,560 4.99 26,560 1.18 0.0 143.31 K 394.96 M 0.36 0.13 100.0 100.0 98.74 M 7.31 M 13.5 0.0
410 1401/07/17 26,850 26,850 26,850 26,850 4.96 26,250 2.62 0.0 314.07 K 843.28 M 0.55 0.28 100.0 99.73 120.47 M 9.56 M 12.61 2.31 M
411 1401/07/16 25,750 26,290 25,600 26,290 4.99 25,580 2.16 2.7 288.83 K 755.65 M 0.48 0.25 100.0 100.0 13.49 M 8.89 M 1.52 0.0
412 1401/07/12 23,910 25,200 23,070 25,200 5.0 25,040 4.33 9.23 660.02 K 1.65 B 1.02 0.58 100.0 74.29 35.16 M 11.92 M 2.95 424.94 M
413 1401/07/09 25,350 25,350 23,390 23,390 -5.0 24,000 -2.52 8.38 362.47 K 854.85 M 0.36 0.31 100.0 100.0 7.37 M 14.25 M -1.93 0.0
414 1401/07/06 24,210 25,140 24,210 25,000 3.39 24,620 1.82 3.84 372.59 K 926.2 M 0.34 0.31 100.0 100.0 12.86 M 15.7 M -1.22 0.0
415 1401/07/04 24,020 25,120 23,800 24,490 -2.24 24,180 -3.47 5.55 1.15 M 2.77 B 1.2 0.96 99.87 100.0 13.98 M 19.79 M -1.42 -3.5 M
416 1401/07/02 25,990 26,000 24,680 24,680 -4.97 25,050 -3.54 5.35 471.78 K 1.17 B 0.41 0.36 86.73 100.0 10.27 M 16.74 M -1.63 -155.48 M
417 1401/06/30 25,750 26,600 25,040 26,170 1.16 25,970 0.39 6.23 888.67 K 2.31 B 0.48 0.66 100.0 94.93 13.82 M 13.52 M 1.02 116.94 M
418 1401/06/29 25,850 26,680 25,630 26,200 -2.86 25,870 -4.08 4.1 2.09 M 5.41 B 1.43 1.58 99.51 100.0 16.25 M 21.04 M -1.29 -26.36 M
419 1401/06/28 27,160 27,610 26,950 26,950 -4.97 26,970 -4.9 2.45 845.75 K 2.28 B 0.65 0.63 99.29 100.0 10.74 M 16.77 M -1.56 -16.17 M
420 1401/06/27 29,990 29,990 28,160 28,160 -4.99 28,360 -4.32 6.5 464.71 K 1.31 B 0.31 0.33 100.0 100.0 8.15 M 18.48 M -2.27 0.0
421 1401/06/23 29,220 30,130 29,220 29,310 0.79 29,640 1.93 3.11 1.46 M 4.34 B 1.11 1.09 99.93 90.48 22.11 M 22.82 M -1.03 410.1 M
422 1401/06/22 28,250 30,260 28,250 29,550 -0.61 29,080 -2.19 7.12 4.36 M 12.68 B 3.7 3.71 100.0 98.27 24.62 M 35.29 M -1.43 218.96 M
423 1401/06/21 28,700 28,700 28,700 28,700 -5.0 29,730 -1.59 0.0 149.16 K 428.1 M 0.12 0.12 100.0 100.0 8.74 M 107.03 M -12.25 0.0
424 1401/06/20 29,050 29,050 29,050 29,050 -4.97 30,210 -1.18 0.0 110.84 K 321.98 M 0.08 0.09 100.0 100.0 6.85 M 160.99 M -23.5 0.0
425 1401/06/19 30,550 31,490 30,520 30,520 -4.98 30,570 -4.83 3.18 1.37 M 4.2 B 0.91 1.12 100.0 100.0 18.34 M 48.28 M -2.63 0.0
426 1401/06/16 32,100 32,750 32,100 32,100 -4.97 32,120 -4.91 2.02 587.9 K 1.89 B 0.37 0.47 100.0 97.09 18.88 M 32.74 M -1.73 54.9 M
427 1401/06/15 36,000 36,000 32,580 32,580 -4.99 33,780 -1.49 10.5 3.67 M 12.41 B 4.02 3.2 99.42 97.96 24.0 M 34.62 M -1.44 182.02 M
428 1401/06/14 34,620 34,620 34,620 34,620 4.97 34,290 3.97 0.0 396.9 K 1.37 B 0.38 0.34 100.0 100.0 687.04 M 13.74 M 50.0 0.0
429 1401/06/13 32,540 33,120 32,150 33,120 4.98 32,980 4.53 3.02 1.22 M 4.03 B 1.38 1.08 97.71 100.0 22.88 M 18.56 M 1.23 -92.11 M
430 1401/06/12 30,700 31,690 30,430 31,690 4.97 31,550 4.5 4.14 1.66 M 5.23 B 2.07 1.54 93.83 100.0 24.31 M 18.36 M 1.32 -323.02 M
431 1401/06/09 28,540 30,420 28,540 30,420 4.97 30,190 4.18 6.59 919.35 K 2.78 B 0.75 0.84 92.55 97.53 30.95 M 14.03 M 2.21 -138.41 M
432 1401/06/08 28,250 29,690 28,250 29,200 2.03 28,980 1.26 5.1 368.45 K 1.07 B 0.25 0.33 100.0 99.31 12.34 M 9.6 M 1.28 7.38 M
433 1401/06/07 29,100 29,200 28,000 28,880 0.94 28,620 0.03 4.29 1.06 M 3.03 B 0.67 0.92 81.08 82.64 12.81 M 21.07 M -1.64 -47.43 M
434 1401/06/06 28,380 29,300 27,750 29,000 2.18 28,610 0.81 5.59 413.18 K 1.18 B 0.24 0.33 100.0 98.21 11.73 M 9.86 M 1.19 21.22 M
435 1401/06/05 27,450 29,670 27,450 28,890 0.8 28,380 -0.98 8.09 1.25 M 3.55 B 0.7 1.04 100.0 100.0 22.61 M 20.17 M 1.12 0.0
436 1401/06/02 28,050 29,150 27,800 28,600 2.99 28,660 3.2 4.86 3.03 M 8.67 B 2.38 2.63 100.0 99.83 48.73 M 42.65 M 1.14 14.45 M
437 1401/06/01 27,480 28,500 27,160 28,110 -1.64 27,770 -2.83 4.93 1.51 M 4.2 B 1.31 1.34 100.0 96.76 18.41 M 17.66 M 1.04 135.9 M
438 1401/05/31 27,990 28,800 27,700 28,150 2.62 28,580 4.19 3.97 1.67 M 4.76 B 1.68 1.53 100.0 98.49 23.93 M 22.02 M 1.09 71.98 M
439 1401/05/30 27,390 27,840 26,600 27,840 4.98 27,430 3.43 4.66 1.25 M 3.44 B 1.38 1.17 95.95 100.0 24.24 M 18.98 M 1.28 -139.2 M
440 1401/05/29 26,700 26,950 25,000 26,800 4.4 26,520 3.31 7.8 1.45 M 3.85 B 1.76 1.35 100.0 99.86 24.5 M 17.78 M 1.38 5.39 M
441 1401/05/26 25,250 25,990 25,250 25,990 4.97 25,670 3.68 2.93 483.28 K 1.25 B 0.51 0.44 100.0 99.38 17.86 M 9.27 M 1.93 7.8 M
442 1401/05/25 24,050 25,040 24,050 25,040 4.99 24,760 3.82 4.12 937.53 K 2.32 B 0.88 0.84 100.0 100.0 18.72 M 11.67 M 1.6 0.0
443 1401/05/24 23,450 24,610 23,400 24,290 -0.74 23,850 -2.53 5.17 846.85 K 2.02 B 0.83 0.71 100.0 100.0 12.95 M 12.17 M 1.06 0.0
444 1401/05/23 25,400 25,800 24,190 24,190 -4.99 24,470 -3.89 6.66 807.15 K 1.98 B 0.81 0.64 100.0 100.0 8.9 M 24.69 M -2.77 0.0
445 1401/05/22 25,040 26,300 24,810 25,660 0.35 25,460 -0.43 6.01 1.04 M 2.65 B 1.16 0.71 100.0 100.0 19.5 M 18.68 M 1.04 0.0
446 1401/05/19 24,970 26,480 24,320 25,500 -0.39 25,570 -0.12 8.88 1.11 M 2.85 B 1.16 0.74 100.0 100.0 18.74 M 15.23 M 1.23 0.0
447 1401/05/18 23,910 25,660 23,910 25,660 4.99 25,600 4.75 7.32 1.55 M 3.96 B 2.05 0.99 100.0 100.0 21.99 M 19.59 M 1.12 0.0
448 1401/05/15 23,540 24,710 23,540 24,710 4.97 24,440 3.82 4.97 582.56 K 1.43 B 0.57 0.36 100.0 100.0 21.32 M 9.78 M 2.18 0.0
449 1401/05/12 22,850 23,900 22,800 23,540 0.21 23,540 0.21 4.82 701.83 K 1.65 B 0.54 0.43 100.0 100.0 16.86 M 14.36 M 1.17 0.0
450 1401/05/11 23,390 24,180 22,400 23,250 -0.13 23,490 0.9 7.95 538.77 K 1.27 B 0.41 0.32 100.0 100.0 12.19 M 8.51 M 1.43 0.0
451 1401/05/10 24,010 24,920 23,200 23,200 -5.0 23,280 -4.67 7.41 1.42 M 3.3 B 0.99 0.8 100.0 100.0 15.0 M 21.15 M -1.41 0.0
452 1401/05/09 25,000 25,690 23,520 23,930 -3.2 24,420 -1.21 9.23 534.21 K 1.3 B 0.35 0.3 100.0 100.0 9.3 M 8.29 M 1.12 0.0
453 1401/05/08 24,700 25,000 23,470 25,000 5.0 24,720 3.82 6.52 1.94 M 4.78 B 1.45 1.12 99.98 98.87 24.78 M 18.33 M 1.35 52.84 M
454 1401/05/05 23,890 25,900 23,560 24,300 -2.02 23,810 -3.99 9.93 2.12 M 5.04 B 1.99 1.28 99.01 100.0 15.45 M 24.0 M -1.55 -49.78 M
455 1401/05/04 24,700 26,180 24,580 24,580 -4.99 24,800 -4.14 6.51 617.45 K 1.53 B 0.49 0.37 100.0 100.0 10.56 M 15.62 M -1.48 0.0
456 1401/05/03 26,300 27,270 25,800 25,810 -4.94 25,870 -4.71 5.7 1.95 M 5.04 B 1.78 1.15 99.23 100.0 24.63 M 31.29 M -1.27 -38.7 M
457 1401/05/02 27,840 28,160 26,990 26,990 -5.0 27,150 -4.44 4.33 948.9 K 2.58 B 0.84 0.56 100.0 100.0 12.21 M 19.82 M -1.62 0.0
458 1401/05/01 29,770 29,990 27,840 27,850 -4.95 28,410 -3.04 7.72 1.03 M 2.93 B 0.74 0.62 100.0 100.0 12.89 M 19.5 M -1.51 0.0
459 1401/04/29 28,000 29,970 28,000 28,650 0.14 29,300 2.41 7.04 767.71 K 2.25 B 0.46 0.45 100.0 100.0 14.7 M 13.15 M 1.12 0.0
460 1401/04/28 29,800 29,800 28,470 28,470 -4.97 28,610 -4.51 4.67 1.6 M 4.57 B 0.66 0.97 100.0 100.0 18.79 M 22.38 M -1.19 0.0
461 1401/04/26 29,510 30,740 28,700 28,900 -1.3 29,960 2.32 7.11 1.12 M 3.37 B 0.44 0.69 100.0 97.66 14.65 M 15.74 M -1.07 78.74 M
462 1401/04/25 28,250 30,150 27,520 29,910 3.6 29,280 1.42 9.56 1.12 M 3.27 B 0.39 0.7 97.1 97.09 18.17 M 11.35 M 1.6 133.83 K
463 1401/04/22 30,760 30,760 28,470 28,780 -3.94 28,870 -3.64 8.04 2.31 M 6.68 B 0.83 1.5 99.35 100.0 18.08 M 23.93 M -1.32 -43.59 M
464 1401/04/21 29,980 31,200 29,430 30,400 -1.84 29,960 -3.26 6.01 2.2 M 6.59 B 0.86 1.48 100.0 99.82 22.71 M 15.88 M 1.43 11.77 M
465 1401/04/20 30,750 31,170 29,250 29,980 0.98 30,970 4.31 6.56 5.27 M 16.31 B 2.91 4.16 96.87 100.0 27.63 M 25.41 M 1.09 -509.86 M
466 1401/04/18 29,730 29,730 28,820 29,730 4.98 29,690 4.84 3.16 1.8 M 5.35 B 0.89 1.48 100.0 100.0 23.37 M 19.53 M 1.2 0.0
467 1401/04/15 27,630 28,450 26,750 28,450 4.98 28,320 4.5 6.36 2.71 M 7.66 B 1.59 2.36 100.0 100.0 23.95 M 16.69 M 1.43 0.0
468 1401/04/14 27,300 27,850 26,800 27,610 -2.13 27,100 -3.93 3.92 2.04 M 5.53 B 1.45 1.87 99.8 93.07 9.54 M 20.2 M -2.12 372.95 M
469 1401/04/13 28,540 29,250 27,160 27,300 -2.99 28,210 0.25 7.7 894.14 K 2.52 B 0.66 0.78 97.49 100.0 9.61 M 13.56 M -1.41 -63.44 M
470 1401/04/12 27,000 28,430 26,500 28,430 4.99 28,140 3.91 7.28 1.61 M 4.54 B 1.26 1.44 100.0 100.0 22.47 M 17.94 M 1.25 0.0
471 1401/04/11 27,350 28,500 26,790 26,790 -5.0 27,080 -3.97 6.38 2.89 M 7.82 B 2.66 2.83 100.0 86.52 18.05 M 37.16 M -2.06 1.05 B
472 1401/04/08 29,620 29,620 27,600 27,990 -3.55 28,200 -2.83 7.32 1.09 M 3.09 B 0.99 1.08 100.0 100.0 12.2 M 22.2 M -1.82 0.0
473 1401/04/07 29,600 29,620 28,510 28,700 -1.78 29,020 -0.68 3.89 569.27 K 1.65 B 0.52 0.54 95.19 100.0 10.08 M 12.06 M -1.2 -79.5 M
474 1401/04/06 29,250 30,380 28,500 28,990 -1.5 29,220 -0.71 6.6 604.08 K 1.76 B 0.5 0.56 100.0 100.0 8.17 M 11.77 M -1.44 0.0
475 1401/04/05 28,630 29,950 28,630 29,600 3.53 29,430 2.94 4.61 1.23 M 3.63 B 1.11 1.14 98.54 75.8 14.38 M 12.46 M 1.15 826.17 M
476 1401/04/04 29,010 29,930 28,300 28,500 -4.3 28,590 -4.0 5.76 1.92 M 5.49 B 2.33 1.87 100.0 72.69 13.7 M 24.34 M -1.78 1.5 B
477 1401/04/01 31,150 31,150 29,560 29,560 -4.98 29,780 -4.28 5.38 1.21 M 3.6 B 1.71 1.16 98.66 94.38 8.76 M 21.53 M -2.46 154.32 M
478 1401/03/31 31,130 32,370 30,830 30,900 -4.63 31,110 -3.98 5.0 475.9 K 1.48 B 0.55 0.44 99.91 100.0 7.58 M 12.98 M -1.71 -1.3 M
479 1401/03/30 34,250 34,250 31,010 31,790 -2.57 32,400 -0.7 10.45 1.17 M 3.79 B 1.37 1.1 99.33 100.0 11.74 M 17.89 M -1.52 -25.39 M
480 1401/03/29 32,490 33,010 31,590 33,010 4.99 32,630 3.78 4.5 787.67 K 2.57 B 0.92 0.7 100.0 100.0 13.97 M 11.58 M 1.21 0.0
481 1401/03/28 31,230 32,320 30,150 31,810 1.86 31,440 0.67 7.2 469.09 K 1.47 B 0.5 0.41 96.39 100.0 10.01 M 8.99 M 1.11 -53.25 M
482 1401/03/25 31,910 31,910 30,300 31,000 -2.39 31,230 -1.67 5.31 638.77 K 1.99 B 0.6 0.54 99.02 100.0 8.62 M 12.7 M -1.47 -19.55 M
483 1401/03/24 33,760 33,760 31,500 31,500 -4.98 31,760 -4.19 7.17 1.23 M 3.92 B 1.22 1.05 97.52 91.92 9.68 M 19.07 M -1.97 219.71 M
484 1401/03/23 35,900 35,900 33,010 33,010 -4.98 33,150 -4.58 8.75 1.15 M 3.83 B 0.99 0.99 97.48 100.0 11.84 M 21.87 M -1.85 -96.49 M
485 1401/03/11 34,800 35,360 33,750 34,350 1.96 34,750 3.15 4.77 800.73 K 2.78 B 0.64 0.68 100.0 100.0 10.54 M 11.0 M -1.04 0.0
486 1401/03/10 31,060 34,180 31,010 34,180 4.98 33,690 3.47 10.22 907.71 K 3.06 B 0.74 0.77 100.0 100.0 15.85 M 11.24 M 1.41 0.0
487 1401/03/09 33,380 34,300 32,230 32,300 -4.78 32,560 -4.01 6.42 1.22 M 3.97 B 1.03 1.02 100.0 100.0 11.29 M 20.06 M -1.78 0.0
488 1401/03/08 36,330 36,330 33,590 33,840 -4.27 33,920 -4.05 8.16 975.68 K 3.31 B 0.77 0.81 100.0 100.0 9.71 M 17.51 M -1.8 0.0
489 1401/03/07 35,490 35,660 34,400 35,370 4.12 35,350 4.06 3.66 1.95 M 6.89 B 1.79 1.69 100.0 100.0 16.76 M 22.58 M -1.35 0.0
490 1401/03/04 32,360 35,150 32,350 34,900 4.15 33,970 1.37 8.66 1.18 M 3.99 B 1.07 1.04 100.0 100.0 13.44 M 16.99 M -1.26 0.0
491 1401/03/03 33,500 34,500 32,410 33,070 -0.87 33,510 0.45 6.45 776.34 K 2.6 B 0.69 0.63 100.0 100.0 9.78 M 13.99 M -1.43 0.0
492 1401/03/02 34,600 34,600 33,210 33,210 -4.98 33,360 -4.55 4.19 1.05 M 3.51 B 0.86 0.8 100.0 100.0 12.63 M 16.25 M -1.29 0.0
493 1401/03/01 36,150 36,180 34,450 34,680 -4.36 34,950 -3.61 5.02 1.39 M 4.85 B 1.15 1.02 100.0 100.0 11.12 M 17.82 M -1.6 0.0
494 1401/02/31 34,600 36,980 34,600 35,790 1.13 36,260 2.46 6.88 1.05 M 3.82 B 0.93 0.78 100.0 100.0 11.16 M 14.85 M -1.33 0.0
495 1401/02/28 36,700 36,900 35,090 35,400 -4.14 35,390 -4.17 5.16 1.21 M 4.29 B 0.95 0.87 100.0 100.0 10.89 M 15.96 M -1.46 0.0
496 1401/02/27 37,260 37,900 36,080 36,690 -0.84 36,930 -0.19 5.04 895.13 K 3.31 B 0.7 0.65 100.0 99.71 11.28 M 16.99 M -1.51 9.68 M
497 1401/02/26 35,190 37,970 35,190 37,400 1.0 37,000 -0.08 7.9 1.55 M 5.73 B 1.26 1.11 100.0 100.0 13.28 M 12.81 M 1.04 0.0
498 1401/02/25 40,000 40,000 36,470 36,500 -4.9 37,030 -3.52 9.68 1.33 M 4.94 B 1.12 0.95 100.0 100.0 12.83 M 26.27 M -2.05 0.0
499 1401/02/20 38,450 38,930 37,930 38,020 0.24 38,380 1.19 2.64 653.47 K 2.51 B 0.51 0.43 100.0 100.0 7.53 M 12.67 M -1.68 0.0
500 1401/02/19 39,600 39,600 37,620 38,470 -2.83 37,930 -4.19 5.26 1.98 M 7.53 B 1.79 1.24 94.48 99.84 14.57 M 25.47 M -1.75 -403.37 M
501 1401/02/18 39,880 40,490 38,500 38,850 -0.08 39,590 1.83 5.17 892.72 K 3.53 B 0.8 0.56 100.0 99.99 10.33 M 15.78 M -1.53 503.88 K
502 1401/02/17 38,000 39,370 37,990 39,370 4.99 38,880 3.68 3.63 1.28 M 4.96 B 1.12 0.81 94.87 100.0 14.51 M 16.98 M -1.17 -254.44 M
503 1401/02/12 37,780 38,500 37,000 37,920 0.26 37,500 -0.85 4.05 1.16 M 4.36 B 1.0 0.74 100.0 99.98 11.9 M 24.61 M -2.07 1.02 M
504 1401/02/11 38,200 38,800 37,280 37,570 -1.57 37,820 -0.92 4.08 1.09 M 4.13 B 0.98 0.69 100.0 100.0 12.67 M 19.39 M -1.53 0.0
505 1401/02/10 38,800 39,000 37,830 37,850 -1.69 38,170 -0.86 3.09 1.1 M 4.22 B 1.05 0.7 100.0 100.0 12.48 M 20.77 M -1.67 0.0
506 1401/02/07 39,950 39,950 38,010 38,820 -0.36 38,500 -1.18 5.1 924.39 K 3.56 B 0.64 0.58 100.0 100.0 10.29 M 14.95 M -1.45 0.0
507 1401/02/06 38,990 40,330 38,000 39,430 1.81 38,960 0.59 6.13 1.39 M 5.42 B 0.84 0.89 98.11 100.0 12.88 M 16.18 M -1.26 -102.22 M
508 1401/02/05 40,890 40,890 37,900 38,660 -1.9 38,730 -1.73 7.89 1.28 M 4.94 B 0.68 0.84 100.0 100.0 12.05 M 23.2 M -1.92 0.0
509 1401/02/04 39,200 40,260 38,510 39,900 0.78 39,410 -0.45 4.54 850.05 K 3.35 B 0.45 0.55 100.0 100.0 15.73 M 12.64 M 1.24 0.0
510 1401/01/31 41,360 41,360 38,900 39,370 -2.81 39,590 -2.27 6.32 841.12 K 3.33 B 0.4 0.53 100.0 100.0 10.92 M 16.17 M -1.48 0.0
511 1401/01/30 38,880 40,900 38,010 40,690 4.44 40,510 3.98 7.6 2.85 M 11.55 B 1.72 1.97 89.37 99.83 33.62 M 25.06 M 1.34 -1.21 B
512 1401/01/29 40,650 41,830 38,210 38,580 -4.08 38,960 -3.13 9.47 2.47 M 9.63 B 1.58 1.85 100.0 78.77 12.01 M 24.48 M -2.04 2.05 B
513 1401/01/28 41,410 42,480 39,240 40,380 -2.23 40,220 -2.62 8.26 2.34 M 9.41 B 1.7 1.91 100.0 98.39 16.78 M 33.2 M -1.98 152.0 M
514 1401/01/27 41,010 42,290 40,560 41,000 1.26 41,300 2.0 4.27 956.78 K 3.95 B 0.55 0.79 100.0 100.0 17.96 M 18.13 M -1.01 0.0
515 1401/01/24 39,500 42,500 38,820 40,500 -0.88 40,490 -0.91 9.48 2.01 M 8.15 B 0.96 1.74 97.23 100.0 17.09 M 21.86 M -1.28 -225.95 M
516 1401/01/23 41,130 42,500 40,530 40,530 -4.99 40,860 -4.22 4.86 503.22 K 2.06 B 0.24 0.42 100.0 100.0 8.79 M 25.38 M -2.89 0.0
517 1401/01/22 42,920 44,240 42,450 42,450 -4.99 42,660 -4.52 4.22 2.02 M 8.61 B 1.06 1.79 100.0 99.96 10.86 M 35.57 M -3.28 3.69 M
518 1401/01/21 46,000 46,290 43,000 43,380 -3.02 44,680 -0.11 7.65 1.4 M 6.27 B 0.76 1.31 100.0 100.0 12.61 M 17.76 M -1.41 0.0
519 1401/01/20 44,750 44,790 44,200 44,790 4.99 44,730 4.85 1.33 2.8 M 12.54 B 1.81 2.94 99.29 99.96 14.67 M 46.79 M -3.19 -85.09 M
520 1401/01/17 40,850 44,100 39,900 44,100 5.0 42,660 1.57 10.53 3.78 M 16.14 B 3.63 4.85 99.36 99.98 18.07 M 27.58 M -1.53 -99.93 M
521 1401/01/16 43,530 44,440 41,250 41,250 -5.0 42,000 -3.27 7.73 547.49 K 2.3 B 0.49 0.71 99.07 100.0 14.99 M 33.81 M -2.26 -21.36 M
522 1401/01/15 43,100 44,970 40,700 42,430 -0.96 43,420 1.35 10.49 996.62 K 4.33 B 0.9 1.27 100.0 100.0 30.26 M 21.42 M 1.41 0.0
523 1401/01/14 42,340 43,600 42,050 43,000 2.92 42,840 2.54 3.69 1.08 M 4.61 B 1.1 1.44 90.61 100.0 33.67 M 20.57 M 1.64 -432.82 M
524 1401/01/10 40,700 41,860 40,690 41,860 4.99 41,780 4.79 2.88 1.33 M 5.56 B 1.34 1.85 92.47 100.0 26.9 M 27.65 M -1.03 -418.54 M
525 1401/01/09 38,920 40,350 38,600 40,330 4.78 39,870 3.59 4.53 1.26 M 5.01 B 1.15 1.84 93.6 100.0 30.63 M 24.07 M 1.27 -320.16 M
526 1401/01/08 37,500 39,100 37,500 37,950 -2.62 38,490 -1.23 4.27 937.61 K 3.61 B 1.03 1.42 94.71 100.0 14.8 M 24.89 M -1.68 -190.74 M
527 1401/01/07 37,080 40,400 37,080 38,400 -1.44 38,970 0.03 8.95 911.23 K 3.55 B 1.18 1.43 90.03 100.0 17.19 M 23.36 M -1.36 -353.98 M
528 1401/01/06 41,000 41,000 38,600 38,600 -5.0 38,960 -4.11 6.22 439.06 K 1.71 B 0.62 0.66 100.0 94.31 11.04 M 17.92 M -1.62 97.38 M
529 1400/12/28 40,910 40,910 39,690 40,500 3.93 40,630 4.26 3.07 1.41 M 5.75 B 2.52 1.97 91.15 100.0 38.53 M 33.42 M 1.15 -508.63 M
530 1400/12/25 37,050 40,900 37,050 39,860 2.23 38,970 -0.05 10.39 1.77 M 6.88 B 4.46 2.4 97.09 100.0 36.52 M 29.29 M 1.25 -200.42 M
531 1400/12/24 37,180 37,180 37,180 37,180 -4.98 38,990 -0.36 0.0 24.89 K 92.53 M 0.04 0.03 100.0 100.0 2.06 M 92.53 M -45.0 0.0
532 1400/12/23 39,000 40,390 38,330 38,330 -4.98 39,130 -3.0 5.37 218.61 K 838.58 M 0.3 0.24 100.0 100.0 10.75 M 31.06 M -2.89 0.0
533 1400/12/22 38,840 38,840 38,840 38,840 -4.99 40,340 -1.32 0.0 94.72 K 367.9 M 0.13 0.1 100.0 100.0 5.66 M 122.63 M -21.67 0.0
534 1400/12/21 42,000 43,580 39,910 39,910 -5.0 40,880 -2.69 9.2 699.24 K 2.86 B 0.98 0.79 100.0 100.0 21.02 M 24.02 M -1.14 0.0
535 1400/12/18 41,890 42,460 40,660 41,250 2.0 42,010 3.88 4.43 943.61 K 3.96 B 1.6 1.08 94.68 100.0 21.82 M 20.23 M 1.08 -211.07 M
536 1400/12/17 37,690 40,690 37,690 40,690 4.98 40,440 4.33 7.96 1.22 M 4.93 B 3.0 1.4 98.77 100.0 24.36 M 27.25 M -1.12 -60.7 M
537 1400/12/16 37,100 40,000 37,100 39,320 2.56 38,760 1.1 7.82 662.33 K 2.57 B 1.25 0.76 93.16 100.0 15.73 M 18.08 M -1.15 -175.65 M
538 1400/12/15 39,400 39,400 37,480 37,480 -4.99 38,340 -2.81 5.12 226.98 K 854.21 M 0.41 0.26 100.0 100.0 7.84 M 56.95 M -7.27 0.0
539 1400/12/14 40,040 40,890 38,250 38,500 -4.3 39,450 -1.94 6.9 497.84 K 1.96 B 0.81 0.56 89.69 100.0 13.05 M 15.59 M -1.19 -202.44 M
540 1400/12/11 41,000 41,500 39,010 39,040 -3.58 40,230 -0.64 6.38 347.36 K 1.4 B 0.53 0.38 90.56 91.3 11.3 M 13.15 M -1.16 -10.29 M
541 1400/12/09 41,460 42,000 39,100 40,420 0.7 40,490 0.87 7.42 297.42 K 1.21 B 0.43 0.31 92.95 100.0 7.68 M 10.87 M -1.42 -85.03 M
542 1400/12/08 38,850 41,900 38,850 41,250 0.88 40,140 -1.83 7.85 1.28 M 5.15 B 2.45 1.34 86.75 100.0 19.27 M 21.12 M -1.1 -683.15 M
543 1400/12/07 43,550 43,550 40,400 40,400 -4.99 40,890 -3.83 7.8 364.67 K 1.49 B 0.55 0.39 87.2 100.0 14.13 M 23.3 M -1.65 -190.95 M
544 1400/12/04 42,400 43,480 41,000 42,990 0.94 42,520 -0.16 6.05 769.63 K 3.27 B 0.78 0.85 100.0 100.0 34.45 M 25.18 M 1.37 0.0
545 1400/12/03 43,090 43,470 41,770 42,400 1.02 42,590 1.48 4.07 538.87 K 2.3 B 0.41 0.61 97.01 100.0 26.19 M 30.6 M -1.17 -68.7 M
546 1400/12/02 40,900 42,700 40,060 41,590 0.19 41,970 1.11 6.59 465.38 K 1.95 B 0.31 0.54 100.0 100.0 19.15 M 18.78 M 1.02 0.0
547 1400/12/01 42,800 42,800 40,000 40,900 -2.69 41,510 -1.24 7.0 480.05 K 1.99 B 0.27 0.56 91.7 100.0 15.89 M 14.65 M 1.08 -165.32 M
548 1400/11/30 43,900 44,500 41,050 41,630 -3.66 42,030 -2.73 8.4 1.08 M 4.56 B 0.66 1.32 100.0 96.31 19.64 M 26.12 M -1.33 168.23 M
549 1400/11/27 45,990 45,990 41,990 42,100 -4.73 43,210 -2.22 9.53 2.4 M 10.36 B 1.98 3.35 95.93 100.0 28.63 M 26.9 M 1.06 -421.6 M
550 1400/11/25 44,300 44,530 43,000 44,530 5.0 44,190 4.2 3.56 2.09 M 9.23 B 2.22 3.3 95.25 100.0 31.5 M 38.45 M -1.22 -438.18 M
551 1400/11/24 41,450 42,800 40,890 42,800 4.98 42,410 4.02 4.67 1.36 M 5.77 B 1.48 2.34 92.63 99.95 26.06 M 22.7 M 1.15 -422.55 M
552 1400/11/23 40,890 40,890 39,640 40,890 4.98 40,770 4.67 3.15 2.11 M 8.6 B 3.35 4.07 89.64 100.0 20.29 M 25.3 M -1.25 -891.36 M
553 1400/11/20 39,700 39,700 39,700 39,700 5.0 38,950 3.02 0.0 274.41 K 1.09 B 0.43 0.49 100.0 100.0 108.94 M 9.15 M 11.9 0.0
554 1400/11/19 38,700 38,700 38,700 38,700 4.99 37,810 2.58 0.0 234.5 K 907.51 M 0.32 0.4 100.0 100.0 129.64 M 11.2 M 11.57 0.0
555 1400/11/18 36,880 36,890 36,000 36,890 4.98 36,860 4.89 2.47 732.26 K 2.7 B 0.91 1.25 97.27 100.0 24.31 M 22.12 M 1.1 -73.78 M
556 1400/11/17 34,300 35,180 34,300 35,180 4.98 35,140 4.86 2.57 1.24 M 4.35 B 1.68 2.25 98.38 99.6 19.27 M 20.93 M -1.09 -52.77 M
557 1400/11/16 32,600 34,500 32,080 34,300 3.72 33,510 1.33 7.54 670.22 K 2.25 B 0.78 1.22 100.0 100.0 22.92 M 17.28 M 1.33 0.0
558 1400/11/13 33,970 33,970 32,010 32,850 -0.99 33,070 -0.33 6.12 295.02 K 974.03 M 0.35 0.51 100.0 100.0 12.82 M 11.2 M 1.14 0.0
559 1400/11/12 32,750 33,980 31,830 33,200 0.58 33,180 0.51 6.75 732.89 K 2.43 B 1.06 1.29 100.0 100.0 19.15 M 19.93 M -1.04 0.0
560 1400/11/11 33,410 33,800 31,930 32,000 -4.05 33,010 -1.02 5.86 1.08 M 3.57 B 2.23 1.89 100.0 100.0 23.83 M 33.09 M -1.39 0.0
561 1400/11/10 33,600 34,670 32,220 33,000 -0.39 33,350 0.66 7.6 891.64 K 2.97 B 2.71 1.58 100.0 100.0 20.23 M 23.98 M -1.19 0.0
562 1400/11/09 32,870 33,900 32,870 33,610 -2.83 33,130 -4.22 3.13 1.31 M 4.33 B 10.55 2.07 99.61 100.0 15.04 M 30.31 M -2.01 -16.69 M
563 1400/11/06 35,010 36,000 33,430 33,430 -4.97 34,590 -1.68 7.69 166.11 K 560.19 M 1.04 0.25 100.0 100.0 7.18 M 12.18 M -1.7 0.0
564 1400/11/05 33,490 33,490 33,490 33,490 -4.99 35,180 -0.2 0.0 17.41 K 58.31 M 0.08 0.03 100.0 100.0 4.86 M 58.31 M -12.0 0.0
565 1400/11/04 33,650 33,650 33,650 33,650 -5.0 35,250 -0.48 0.0 40.25 K 135.45 M 0.13 0.06 100.0 100.0 4.23 M 15.05 M -3.56 0.0
566 1400/11/03 35,540 35,790 34,100 34,100 -4.99 35,420 -1.31 4.96 111.69 K 381.74 M 0.32 0.15 100.0 100.0 6.26 M 12.31 M -1.97 0.0
567 1400/11/02 37,500 38,000 34,860 35,010 -4.58 35,890 -2.18 9.01 284.76 K 1.01 B 0.62 0.37 100.0 96.25 8.88 M 12.18 M -1.37 37.97 M
568 1400/10/29 36,970 38,100 35,060 36,700 0.27 36,690 0.25 8.67 340.9 K 1.25 B 0.58 0.39 100.0 100.0 13.6 M 15.07 M -1.11 0.0
569 1400/10/28 38,010 38,010 36,140 36,140 -4.99 36,600 -3.79 5.17 323.17 K 1.18 B 0.46 0.37 100.0 99.36 16.56 M 15.57 M 1.06 7.52 M
570 1400/10/27 38,000 39,310 37,010 38,010 -0.81 38,040 -0.73 6.21 446.45 K 1.7 B 0.59 0.52 100.0 100.0 14.27 M 15.72 M -1.1 0.0
571 1400/10/26 39,110 39,130 38,000 38,000 -4.98 38,320 -4.18 2.97 338.71 K 1.29 B 0.43 0.39 100.0 100.0 15.76 M 15.02 M 1.05 3.8 K
572 1400/10/25 40,830 41,900 38,300 39,000 -2.96 39,990 -0.5 9.4 837.19 K 3.35 B 1.1 1.02 100.0 100.0 34.87 M 31.58 M 1.1 0.0
573 1400/10/22 38,850 40,350 38,850 40,290 4.84 40,190 4.58 3.86 1.01 M 4.05 B 1.41 1.31 100.0 100.0 28.55 M 20.58 M 1.39 0.0
574 1400/10/21 37,950 38,510 37,720 38,510 4.99 38,430 4.77 2.09 885.53 K 3.4 B 1.34 1.21 100.0 100.0 31.51 M 32.73 M -1.04 0.0
575 1400/10/20 37,620 38,490 36,200 36,410 -4.44 36,680 -3.73 6.33 700.12 K 2.57 B 0.94 1.01 100.0 100.0 16.9 M 21.22 M -1.26 0.0
576 1400/10/19 39,990 39,990 37,620 37,620 -5.0 38,100 -3.79 6.3 502.88 K 1.92 B 0.63 0.74 100.0 100.0 13.98 M 18.6 M -1.33 0.0
577 1400/10/18 37,900 40,900 37,900 38,680 -2.59 39,600 -0.28 7.92 708.42 K 2.81 B 0.6 1.03 100.0 100.0 28.92 M 21.58 M 1.34 0.0
578 1400/10/15 39,640 42,100 39,140 39,140 -4.98 39,710 -3.59 7.56 767.49 K 3.05 B 0.66 1.17 100.0 100.0 16.56 M 24.38 M -1.47 0.0
579 1400/10/14 43,400 43,400 40,290 40,290 -5.0 41,190 -2.88 7.72 631.89 K 2.6 B 0.56 0.97 100.0 100.0 19.14 M 15.05 M 1.27 0.0
580 1400/10/13 42,730 43,590 40,450 41,530 0.0 42,410 2.12 7.76 1.12 M 4.74 B 1.1 1.78 100.0 100.0 19.34 M 18.43 M 1.05 0.0
581 1400/10/12 41,470 41,980 40,100 41,980 4.98 41,530 3.85 4.69 780.79 K 3.24 B 0.75 1.25 100.0 99.87 17.43 M 12.55 M 1.39 4.15 M
582 1400/10/11 38,470 40,320 38,470 40,200 4.69 39,990 4.14 4.81 2.65 M 10.59 B 3.89 5.08 99.96 69.71 28.46 M 30.26 M -1.06 3.2 B
583 1400/10/08 38,990 40,000 38,090 38,090 -4.99 38,400 -4.22 5.01 675.25 K 2.59 B 0.65 1.24 100.0 100.0 12.9 M 20.74 M -1.61 0.0
584 1400/10/07 40,970 40,970 39,070 39,200 -2.9 40,090 -0.69 4.86 412.29 K 1.65 B 0.43 0.7 100.0 92.79 13.89 M 13.57 M 1.02 119.1 M
585 1400/10/06 39,870 41,100 38,080 39,480 -0.83 40,370 1.41 7.93 571.86 K 2.31 B 0.65 0.97 100.0 99.28 15.7 M 17.5 M -1.11 16.52 M
586 1400/10/05 38,130 41,000 38,000 39,250 -1.85 39,810 -0.45 7.89 930.73 K 3.71 B 1.15 1.61 97.34 95.54 22.13 M 25.47 M -1.15 66.76 M
587 1400/10/04 40,480 40,950 38,000 39,210 0.0 39,990 1.99 7.76 816.78 K 3.27 B 1.24 1.42 100.0 76.52 15.78 M 14.88 M 1.06 766.84 M
588 1400/10/01 37,640 41,000 37,640 39,690 0.18 39,210 -1.03 8.93 2.43 M 9.51 B 13.75 4.55 100.0 84.47 21.71 M 33.76 M -1.55 1.48 B
589 1400/09/30 37,970 37,970 37,970 37,970 -4.98 39,620 -0.85 0.0 58.58 K 222.43 M 0.34 0.1 100.0 100.0 5.06 M 37.07 M -7.33 0.0
590 1400/09/29 39,050 40,900 39,040 39,040 -4.99 39,960 -2.75 4.76 190.81 K 745.1 M 1.38 0.29 100.0 100.0 13.07 M 16.56 M -1.27 0.0
591 1400/09/28 41,030 42,460 40,970 40,970 -4.99 41,090 -4.71 3.64 566.75 K 2.33 B 13.89 0.83 100.0 64.72 14.74 M 18.61 M -1.26 821.57 M
592 1400/09/27 41,290 41,290 41,290 41,290 -4.99 43,120 -0.78 0.0 53.53 K 221.02 M 0.24 0.07 100.0 100.0 6.91 M 221.02 M -32.0 0.0
593 1400/09/24 41,370 41,370 41,370 41,370 -4.98 43,460 -0.18 0.0 12.45 K 51.5 M 0.05 0.02 100.0 100.0 3.03 M 25.75 M -8.5 0.0
594 1400/09/23 41,530 41,530 41,530 41,530 -4.99 43,540 -0.39 0.0 26.16 K 108.65 M 0.08 0.03 100.0 100.0 6.79 M 27.16 M -4.0 0.0
595 1400/09/22 41,720 41,720 41,720 41,720 -4.99 43,710 -0.46 0.0 30.01 K 125.21 M 0.06 0.03 100.0 100.0 7.83 M 41.74 M -5.33 0.0
596 1400/09/21 42,240 42,240 42,240 42,240 -4.99 43,910 -1.24 0.0 81.86 K 345.78 M 0.14 0.09 100.0 100.0 10.48 M 345.78 M -33.0 0.0
597 1400/09/20 43,500 46,650 43,450 43,450 -4.99 44,460 -2.78 7.36 986.96 K 4.39 B 1.91 1.06 100.0 100.0 22.85 M 47.69 M -2.09 0.0
598 1400/09/17 44,290 44,290 44,290 44,290 -5.0 45,730 -1.91 0.0 120.0 K 531.49 M 0.17 0.12 100.0 100.0 9.32 M 177.16 M -19.0 0.0
599 1400/09/16 47,760 47,980 45,360 45,360 -4.99 46,620 -2.35 5.78 519.15 K 2.42 B 0.6 0.51 89.41 93.57 17.74 M 35.95 M -2.03 -100.58 M
600 1400/09/15 47,350 48,980 45,920 46,460 -1.69 47,740 1.02 6.66 635.13 K 3.03 B 0.74 0.64 95.48 92.48 28.66 M 25.26 M 1.13 90.88 M
601 1400/09/14 48,000 48,000 46,000 46,640 -2.22 47,260 -0.92 4.35 725.5 K 3.43 B 0.84 0.73 90.29 96.76 40.21 M 26.75 M 1.5 -221.62 M
602 1400/09/13 49,470 49,470 45,520 46,910 -2.09 47,700 -0.44 8.68 578.05 K 2.76 B 0.64 0.58 91.38 99.83 26.52 M 26.22 M 1.01 -233.12 M
603 1400/09/10 47,000 48,160 46,010 47,980 4.6 47,910 4.45 4.67 1.17 M 5.59 B 1.19 1.18 100.0 81.84 28.4 M 26.77 M 1.06 1.02 B
604 1400/09/09 44,330 48,480 44,330 45,960 -1.5 45,870 -1.69 9.36 1.22 M 5.59 B 1.26 1.24 96.05 100.0 26.82 M 43.3 M -1.61 -220.78 M
605 1400/09/08 45,950 47,780 45,030 45,040 -3.33 46,660 0.15 6.11 606.31 K 2.83 B 0.5 0.61 92.34 97.32 21.41 M 19.95 M 1.07 -140.82 M
606 1400/09/07 48,600 48,600 46,390 46,390 -5.0 46,590 -4.59 4.76 735.05 K 3.42 B 0.59 0.76 87.13 100.0 20.16 M 34.25 M -1.7 -440.74 M
607 1400/09/06 49,800 51,990 47,310 47,880 -3.82 48,830 -1.91 9.89 797.15 K 3.89 B 0.55 0.84 70.37 92.29 21.23 M 25.66 M -1.21 -853.41 M
608 1400/09/03 48,900 50,710 46,110 49,620 2.73 49,780 3.06 9.98 1.56 M 7.75 B 1.19 1.7 96.36 86.22 39.72 M 27.16 M 1.46 785.91 M
609 1400/09/02 50,890 50,890 47,280 47,280 -4.98 48,300 -2.93 7.64 1.15 M 5.54 B 0.93 1.31 71.5 92.13 24.44 M 27.72 M -1.13 -1.14 B
610 1400/09/01 51,500 52,500 47,660 49,490 -1.34 49,760 -0.8 10.16 1.8 M 8.94 B 1.6 2.21 96.05 97.44 29.21 M 32.03 M -1.1 -124.59 M
611 1400/08/30 54,000 54,000 49,280 49,280 -4.99 50,160 -3.3 9.58 941.19 K 4.72 B 0.9 1.19 77.89 100.0 16.72 M 18.37 M -1.1 -1.04 B
612 1400/08/29 52,140 52,210 49,800 52,200 4.97 51,870 4.3 4.84 1.74 M 9.03 B 2.02 2.34 96.68 100.0 27.45 M 22.68 M 1.21 -300.02 M
613 1400/08/26 49,740 49,740 48,550 49,740 4.98 49,730 4.96 2.45 918.75 K 4.57 B 1.08 1.26 100.0 82.72 24.97 M 23.92 M 1.04 789.51 M
614 1400/08/25 47,500 47,740 45,470 47,740 4.99 47,380 4.2 4.99 760.69 K 3.6 B 0.78 1.06 100.0 80.13 39.61 M 18.28 M 2.17 716.1 M
615 1400/08/24 45,710 45,710 44,400 45,710 4.98 45,470 4.43 2.95 1.26 M 5.71 B 1.56 1.82 100.0 90.6 20.92 M 21.38 M -1.02 537.09 M
616 1400/08/23 43,390 43,590 42,370 43,590 4.99 43,540 4.87 2.88 540.76 K 2.35 B 0.65 0.77 100.0 78.25 28.37 M 21.42 M 1.32 512.18 M
617 1400/08/22 40,250 42,150 40,250 42,150 4.98 41,520 3.41 4.72 831.38 K 3.45 B 1.06 1.2 93.93 100.0 30.58 M 18.96 M 1.61 -209.65 M
618 1400/08/19 39,600 40,250 39,600 40,250 4.98 40,150 4.72 1.64 866.57 K 3.48 B 1.08 1.3 100.0 80.97 21.74 M 19.84 M 1.1 662.11 M
619 1400/08/18 35,580 39,100 35,580 38,930 4.34 38,340 2.76 9.89 1.36 M 5.22 B 1.78 2.15 100.0 100.0 43.11 M 27.9 M 1.55 0.0
620 1400/08/17 38,540 39,000 36,600 36,600 -4.98 37,310 -3.14 6.56 427.62 K 1.6 B 0.5 0.65 100.0 99.98 13.75 M 18.55 M -1.35 247.57 K
621 1400/08/16 38,890 40,490 36,690 37,980 -1.66 38,520 -0.26 10.36 674.95 K 2.6 B 0.91 1.01 100.0 100.0 18.31 M 20.47 M -1.12 0.0
622 1400/08/15 38,840 38,890 37,600 38,890 4.99 38,620 4.27 3.43 600.26 K 2.32 B 0.85 0.88 100.0 100.0 18.85 M 17.3 M 1.09 0.0
623 1400/08/12 35,610 38,280 35,600 37,470 2.66 37,040 1.48 7.53 941.9 K 3.49 B 1.35 1.36 100.0 100.0 21.67 M 18.66 M 1.16 0.0
624 1400/08/11 35,670 37,900 35,670 35,700 -4.9 36,500 -2.77 6.25 1.19 M 4.33 B 2.27 1.7 100.0 100.0 17.76 M 21.56 M -1.21 0.0
625 1400/08/10 36,730 40,170 36,730 36,730 -4.99 37,540 -2.9 9.37 885.22 K 3.32 B 1.9 1.29 100.0 100.0 20.51 M 32.58 M -1.59 0.0
626 1400/08/09 37,100 37,100 37,100 37,100 -4.99 38,660 -1.0 0.0 74.73 K 277.26 M 0.13 0.1 100.0 100.0 13.86 M 55.45 M -4.0 0.0
627 1400/08/08 40,500 41,740 38,330 38,330 -4.98 39,050 -3.2 8.9 448.35 K 1.75 B 0.72 0.61 100.0 100.0 15.36 M 28.24 M -1.84 0.0
628 1400/08/05 40,240 41,240 40,240 40,470 -4.44 40,340 -4.75 2.49 886.61 K 3.58 B 1.53 1.24 100.0 100.0 21.42 M 21.81 M -1.02 0.0
629 1400/08/04 44,480 44,490 41,940 41,940 -4.98 42,350 -4.06 6.08 321.35 K 1.36 B 0.53 0.44 100.0 100.0 11.25 M 24.3 M -2.16 0.0
630 1400/08/03 44,550 46,300 43,760 43,760 -4.99 44,140 -4.17 5.8 604.36 K 2.67 B 0.97 0.81 92.29 100.0 21.23 M 17.44 M 1.22 -205.67 M
631 1400/08/01 47,000 48,480 44,920 46,140 -2.41 46,060 -2.58 7.93 532.09 K 2.45 B 0.8 0.7 100.0 98.34 19.61 M 15.86 M 1.24 40.57 M
632 1400/07/28 48,870 48,870 45,440 45,800 -4.24 47,280 -1.15 7.55 772.52 K 3.65 B 1.19 0.99 100.0 100.0 17.39 M 33.51 M -1.93 0.0
633 1400/07/27 47,500 49,000 45,920 48,900 3.4 47,830 1.14 6.71 665.57 K 3.18 B 1.12 0.85 93.58 100.0 25.03 M 16.58 M 1.51 -204.27 M
634 1400/07/26 47,790 48,550 45,700 46,500 -2.52 47,290 -0.86 6.24 433.16 K 2.05 B 0.67 0.55 100.0 100.0 15.17 M 16.13 M -1.06 0.0
635 1400/07/25 49,060 49,080 46,760 47,780 2.2 47,700 2.03 4.96 725.83 K 3.46 B 1.05 0.92 97.67 100.0 20.25 M 23.39 M -1.16 -80.71 M
636 1400/07/24 45,090 46,770 45,090 46,770 4.98 46,750 4.94 3.73 724.95 K 3.39 B 1.03 0.9 100.0 96.76 32.28 M 25.62 M 1.26 109.91 M
637 1400/07/21 44,400 47,440 44,360 44,360 -4.99 44,550 -4.58 6.94 707.89 K 3.15 B 0.96 0.87 100.0 100.0 21.6 M 32.18 M -1.49 0.0
638 1400/07/20 47,820 49,970 46,410 46,410 -4.99 46,690 -4.42 7.67 371.14 K 1.73 B 0.41 0.45 87.38 100.0 11.22 M 16.2 M -1.44 -218.71 M
639 1400/07/19 50,790 51,000 47,810 47,820 -4.97 48,850 -2.92 6.67 694.81 K 3.39 B 0.68 0.78 90.07 97.41 14.91 M 24.67 M -1.65 -249.28 M
640 1400/07/18 50,280 51,970 48,510 50,000 -0.52 50,320 0.12 7.13 952.95 K 4.8 B 1.0 1.02 95.69 100.0 17.72 M 26.49 M -1.5 -206.81 M
641 1400/07/17 50,010 51,430 49,410 50,300 2.59 50,260 2.51 4.09 787.85 K 3.96 B 0.85 0.85 100.0 100.0 16.43 M 19.04 M -1.16 0.0
642 1400/07/14 47,940 49,050 47,940 49,050 4.99 49,030 4.94 2.32 867.97 K 4.26 B 0.95 0.91 99.88 94.58 20.34 M 22.61 M -1.11 225.63 M
643 1400/07/12 46,250 47,150 45,010 47,150 4.99 46,720 4.03 4.75 1.19 M 5.57 B 1.51 1.21 100.0 86.09 18.62 M 21.3 M -1.14 774.42 M
644 1400/07/11 45,500 47,790 44,620 45,010 -4.15 44,910 -4.37 7.1 1.31 M 5.9 B 1.93 1.24 98.22 99.25 26.2 M 39.81 M -1.52 -60.84 M
645 1400/07/10 47,460 48,490 45,000 46,750 -0.19 46,960 0.26 7.76 602.73 K 2.83 B 0.84 0.51 100.0 100.0 13.87 M 18.03 M -1.3 0.0
646 1400/07/07 47,970 48,410 45,610 47,000 -2.02 46,840 -2.36 6.14 668.88 K 3.13 B 0.91 0.5 99.98 100.0 15.58 M 16.84 M -1.08 -544.4 K
647 1400/07/06 50,980 50,980 47,230 47,500 -4.45 47,970 -3.5 7.94 770.93 K 3.7 B 0.95 0.55 94.0 99.99 16.79 M 26.79 M -1.6 -221.47 M
648 1400/07/04 50,000 51,490 48,190 48,320 -4.52 49,710 -1.78 6.85 594.68 K 2.96 B 0.69 0.38 100.0 100.0 18.83 M 24.84 M -1.32 0.0
649 1400/07/03 51,690 51,690 49,900 49,900 1.28 50,610 2.72 3.59 755.07 K 3.82 B 0.91 0.37 100.0 95.97 20.11 M 26.19 M -1.3 154.18 M
650 1400/06/31 49,990 50,650 47,550 50,000 1.44 49,270 -0.04 6.52 802.17 K 3.95 B 1.01 0.4 100.0 100.0 14.64 M 19.76 M -1.35 0.0
651 1400/06/30 51,930 51,930 48,270 49,970 -1.65 49,290 -2.99 7.58 769.83 K 3.79 B 0.92 0.39 83.42 98.8 12.51 M 20.27 M -1.62 -583.66 M
652 1400/06/29 48,700 51,060 48,700 50,900 4.67 50,810 4.48 4.85 1.15 M 5.86 B 1.42 0.6 100.0 85.65 18.26 M 21.73 M -1.19 841.08 M
653 1400/06/28 48,220 50,710 48,150 48,150 -4.99 48,630 -4.04 5.32 798.96 K 3.89 B 1.03 0.43 94.58 100.0 15.57 M 20.67 M -1.33 -210.61 M
654 1400/06/27 53,200 53,200 50,160 50,160 -4.98 50,680 -4.0 6.06 605.85 K 3.07 B 0.57 0.33 91.49 100.0 13.07 M 15.59 M -1.19 -261.16 M
655 1400/06/24 54,300 54,300 52,000 52,890 -2.45 52,790 -2.64 4.42 626.97 K 3.31 B 0.49 0.35 95.5 99.68 15.88 M 7.78 M 2.04 -138.44 M
656 1400/06/23 54,000 55,040 52,650 53,890 0.84 54,220 1.46 4.54 1.01 M 5.5 B 0.83 0.57 90.33 99.85 23.21 M 17.65 M 1.31 -523.1 M
657 1400/06/22 51,230 54,990 51,000 53,670 2.13 53,440 1.69 7.82 1.01 M 5.4 B 0.78 0.59 94.71 87.69 16.82 M 13.49 M 1.25 378.57 M
658 1400/06/21 54,990 54,990 52,400 52,400 -4.99 52,550 -4.71 4.94 633.84 K 3.33 B 0.42 0.38 77.16 99.49 9.92 M 23.84 M -2.4 -743.91 M
659 1400/06/20 55,530 56,500 53,900 53,930 0.02 55,150 2.28 4.82 1.99 M 10.95 B 1.19 1.25 91.29 98.47 22.52 M 31.63 M -1.4 -786.23 M
660 1400/06/17 52,600 54,200 51,050 54,200 5.0 53,920 4.46 6.17 1.81 M 9.76 B 0.94 1.21 100.0 88.59 29.3 M 16.12 M 1.82 1.11 B
661 1400/06/16 51,200 53,670 50,600 51,550 -2.4 51,620 -2.27 6.07 669.22 K 3.45 B 0.26 0.46 79.24 100.0 14.33 M 9.47 M 1.51 -717.27 M
662 1400/06/15 53,500 53,800 51,470 51,900 0.84 52,820 2.62 4.53 1.39 M 7.35 B 0.51 1.0 100.0 92.4 22.63 M 16.18 M 1.4 558.78 M
663 1400/06/14 52,720 52,790 50,370 52,450 -0.96 51,470 -2.81 4.8 1.74 M 8.96 B 0.56 1.34 92.28 98.84 17.93 M 16.01 M 1.12 -588.49 M
664 1400/06/13 55,600 55,600 50,350 52,000 -1.89 52,960 -0.08 10.43 2.73 M 14.48 B 0.59 2.34 95.13 99.06 18.54 M 19.23 M -1.04 -569.31 M
665 1400/06/10 52,980 53,010 51,950 53,010 4.99 53,000 4.97 2.04 3.11 M 16.49 B 0.77 3.07 100.0 96.96 25.45 M 40.38 M -1.59 500.63 M
666 1400/06/09 47,000 51,900 46,960 51,900 5.0 50,490 2.14 10.52 4.0 M 20.18 B 1.24 4.91 93.13 80.77 30.56 M 20.51 M 1.49 2.49 B
667 1400/06/08 48,300 52,800 48,260 48,260 -4.98 49,430 -2.68 9.41 2.01 M 9.92 B 0.71 2.81 86.74 96.51 15.81 M 20.32 M -1.29 -968.79 M
668 1400/06/07 50,990 50,990 48,570 49,020 0.93 50,790 4.57 4.98 3.81 M 19.35 B 1.85 7.28 96.71 87.62 21.66 M 26.12 M -1.21 1.76 B
669 1400/06/06 45,640 50,440 45,640 50,440 5.0 48,570 1.1 10.52 10.24 M 49.72 B 331.63 880.75 99.62 99.7 23.44 M 36.32 M -1.55 -39.87 M
670 1400/06/03 46,000 46,000 46,000 46,000 -5.0 48,040 -0.78 0.0 48.36 K 222.46 M 2.26 5.12 79.32 100.0 4.41 M 20.22 M -4.58 -46.0 M
671 1400/06/02 46,070 46,070 46,070 46,070 -4.99 48,420 -0.14 0.0 8.33 K 38.35 M 0.42 0.92 100.0 100.0 3.2 M 19.18 M -6.0 0.0
672 1400/06/01 46,140 46,140 46,140 46,140 -4.98 48,490 -0.14 0.0 8.74 K 40.31 M 0.48 1.01 100.0 100.0 4.03 M 40.31 M -10.0 0.0
673 1400/05/31 46,240 46,240 46,240 46,240 -4.99 48,560 -0.23 0.0 14.5 K 67.04 M 0.94 1.46 100.0 100.0 9.58 M 16.76 M -1.75 0.0
674 1400/05/24 44,920 44,920 44,920 44,920 -10.0 48,670 -2.48 0.0 74.42 K 334.28 M 137.4 11.87 100.0 100.0 5.76 M 66.86 M -11.6 0.0
675 1400/05/23 47,430 47,430 47,430 47,430 -4.99 49,910 -0.02 0.0 780.0 3.7 M 1.33 0.12 100.0 100.0 1.85 M 3.7 M -2.0 0.0
676 1400/05/20 47,440 47,440 47,440 47,440 -4.99 49,920 -0.02 0.0 638.0 3.03 M 1.05 0.1 100.0 100.0 605.33 K 3.03 M -5.0 0.0
677 1400/05/19 47,440 47,440 47,440 47,440 -4.99 49,930 0.0 0.0 112.0 531.33 K 0.04 0.02 100.0 100.0 531.33 K 531.33 K 1.0 0.0
678 1400/05/18 47,450 47,450 47,450 47,450 -4.99 49,930 -0.02 0.0 1.08 K 5.11 M 0.24 0.15 100.0 100.0 1.28 M 5.11 M -4.0 0.0
679 1400/05/17 47,450 47,450 47,450 47,450 -4.99 49,940 0.0 0.0 101.0 479.25 K 0.02 0.01 100.0 100.0 479.25 K 479.25 K 1.0 0.0
680 1400/05/16 47,460 47,460 47,460 47,460 -4.98 49,940 -0.02 0.0 1.0 K 4.76 M 0.13 0.08 100.0 100.0 1.59 M 4.76 M -3.0 0.0
681 1400/05/13 47,470 47,470 47,470 47,470 -4.98 49,950 -0.02 0.0 750.0 3.56 M 0.05 0.06 100.0 100.0 3.56 M 3.56 M 1.0 0.0
682 1400/05/12 47,540 47,540 47,540 47,540 -5.0 49,960 -0.16 0.0 10.0 K 47.54 M 0.79 0.85 100.0 100.0 3.17 M 47.54 M -15.0 0.0
683 1400/05/11 47,630 47,630 47,630 47,630 -4.99 50,040 -0.18 0.0 10.36 K 49.34 M 0.97 0.92 100.0 100.0 16.45 M 49.34 M -3.0 0.0
684 1400/05/10 47,640 47,640 47,640 47,640 -4.99 50,130 -0.02 0.0 1.77 K 8.42 M 0.17 0.16 100.0 100.0 1.2 M 8.42 M -7.0 0.0
685 1400/05/09 47,760 47,760 47,760 47,760 -4.99 50,140 -0.26 0.0 15.43 K 73.69 M 1.88 1.4 100.0 100.0 6.7 M 18.42 M -2.75 0.0
686 1400/05/06 45,800 45,800 45,800 45,800 -9.98 50,270 -1.2 0.0 35.16 K 161.01 M 29.9 3.79 100.0 100.0 5.55 M 53.67 M -9.67 0.0
687 1400/05/04 48,340 48,340 48,340 48,340 -4.99 50,880 0.0 0.0 220.0 1.06 M 0.15 0.02 100.0 100.0 531.74 K 1.06 M -2.0 0.0
688 1400/04/28 48,350 48,350 48,350 48,350 -4.99 50,880 -0.02 0.0 610.0 2.95 M 0.07 0.06 100.0 100.0 1.47 M 2.95 M -2.0 0.0
689 1400/04/27 48,350 48,350 48,350 48,350 -4.99 50,890 0.0 0.0 110.0 531.85 K 0.01 0.01 100.0 100.0 531.85 K 265.93 K 2.0 0.0
690 1400/04/23 48,390 48,390 48,390 48,390 -4.99 50,890 -0.08 0.0 4.84 K 23.42 M 0.57 0.53 100.0 100.0 7.81 M 23.42 M -3.0 0.0
691 1400/04/22 48,390 48,390 48,390 48,390 -4.99 50,930 0.0 0.0 99.0 479.06 K 0.01 0.01 100.0 100.0 479.06 K 479.06 K 1.0 0.0
692 1400/04/20 48,400 48,400 48,400 48,400 -4.99 50,930 -0.02 0.0 1.53 K 7.41 M 0.12 0.17 100.0 100.0 1.48 M 7.41 M -5.0 0.0
693 1400/04/19 46,490 46,490 46,490 46,490 -9.99 50,940 -1.37 0.0 39.78 K 184.94 M 7.49 5.37 100.0 100.0 6.6 M 46.23 M -7.0 0.0
694 1400/04/16 49,080 49,080 49,080 49,080 -4.99 51,650 -0.02 0.0 1.01 K 4.98 M 0.19 0.14 100.0 100.0 4.98 M 4.98 M 1.0 0.0
695 1400/04/15 49,080 49,080 49,080 49,080 -4.99 51,660 0.0 0.0 315.0 1.55 M 0.01 0.04 100.0 100.0 773.01 K 1.55 M -2.0 0.0
696 1400/04/14 49,150 49,150 49,150 49,150 -4.99 51,660 -0.14 0.0 7.84 K 38.54 M 0.34 1.11 100.0 100.0 12.85 M 19.27 M -1.5 0.0
697 1400/04/13 49,290 49,290 49,290 49,290 -4.99 51,730 -0.29 0.0 17.17 K 84.61 M 0.87 2.76 100.0 100.0 21.15 M 42.3 M -2.0 0.0
698 1400/04/12 49,290 49,290 49,290 49,290 -4.99 51,880 0.0 0.0 232.0 1.14 M 0.01 0.03 100.0 100.0 1.14 M 1.14 M 1.0 0.0
699 1400/04/08 49,300 49,300 49,300 49,300 -4.99 51,880 -0.02 0.0 1.15 K 5.65 M 0.06 0.17 100.0 100.0 2.83 M 5.65 M -2.0 0.0
700 1400/04/07 48,380 48,380 48,380 48,380 -9.99 51,890 -3.46 0.0 96.68 K 467.75 M 34.44 44.32 100.0 100.0 16.13 M 66.82 M -4.14 0.0
701 1400/04/05 51,080 51,080 51,080 51,080 -4.99 53,750 -0.02 0.0 734.0 3.75 M 0.27 0.33 100.0 100.0 937.32 K 1.87 M -2.0 0.0
702 1400/04/02 51,080 51,080 51,080 51,080 -4.99 53,760 0.0 0.0 198.0 1.01 M 0.06 0.09 100.0 100.0 505.69 K 1.01 M -2.0 0.0
703 1400/04/01 51,090 51,090 51,090 51,090 -4.98 53,760 -0.02 0.0 926.0 4.73 M 0.29 0.41 100.0 100.0 4.73 M 4.73 M 1.0 0.0
704 1400/03/31 51,100 51,100 51,100 51,100 -4.98 53,770 -0.02 0.0 658.0 3.36 M 0.22 0.24 100.0 100.0 840.6 K 3.36 M -4.0 0.0
705 1400/03/29 51,200 51,200 51,200 51,200 -4.99 53,780 -0.2 0.0 11.52 K 58.99 M 14.39 5.27 100.0 100.0 29.49 M 58.99 M -2.0 0.0
706 1400/03/24 51,200 51,200 51,200 51,200 -4.99 53,890 0.0 0.0 100.0 512.0 K 0.12 0.04 100.0 100.0 512.0 K 512.0 K 1.0 0.0
707 1400/03/23 51,230 51,230 51,230 51,230 -4.99 53,890 -0.06 0.0 3.4 K 17.43 M 4.74 1.43 100.0 100.0 8.72 M 17.43 M -2.0 0.0
708 1400/03/19 51,230 51,230 51,230 51,230 -4.99 53,920 0.0 0.0 100.0 512.3 K 0.08 0.04 100.0 100.0 512.3 K 512.3 K 1.0 0.0
709 1400/03/18 51,230 51,230 51,230 51,230 -4.99 53,920 0.0 0.0 100.0 512.3 K 0.07 0.04 100.0 100.0 512.3 K 512.3 K 1.0 0.0
710 1400/03/17 51,230 51,230 51,230 51,230 -4.99 53,920 0.0 0.0 300.0 1.54 M 0.21 0.12 100.0 100.0 1.54 M 1.54 M 1.0 0.0
711 1400/03/12 51,230 51,230 51,230 51,230 -4.99 53,920 0.0 0.0 190.0 973.37 K 0.13 0.07 100.0 100.0 973.37 K 973.37 K 1.0 0.0
712 1400/03/10 51,260 51,260 51,260 51,260 -4.99 53,920 -0.06 0.0 2.9 K 14.87 M 2.92 1.21 100.0 100.0 14.87 M 14.87 M 1.0 0.0
713 1400/03/09 51,290 51,290 51,290 51,290 -4.98 53,950 -0.06 0.0 2.73 K 13.98 M 1.1 1.2 100.0 100.0 2.0 M 13.98 M -7.0 0.0
714 1400/03/08 51,300 51,300 51,300 51,300 -4.98 53,980 -0.02 0.0 953.0 4.89 M 0.37 0.43 100.0 100.0 814.82 K 4.89 M -6.0 0.0
715 1400/03/05 51,300 51,300 51,300 51,300 -4.98 53,990 0.0 0.0 300.0 1.54 M 0.08 0.14 100.0 100.0 1.54 M 1.54 M 1.0 0.0
716 1400/03/04 51,300 51,300 51,300 51,300 -5.0 53,990 -0.02 0.0 711.0 3.65 M 0.18 0.23 100.0 100.0 1.82 M 3.65 M -2.0 0.0
717 1400/03/03 51,300 51,300 51,300 51,300 -5.0 54,000 0.0 0.0 280.0 1.44 M 0.07 0.01 100.0 100.0 718.2 K 1.44 M -2.0 0.0
718 1400/03/02 51,400 51,400 51,400 51,400 -4.99 54,000 -0.18 0.0 10.1 K 51.91 M 4.57 0.35 100.0 100.0 1.48 M 1.18 M 1.26 0.0
719 1400/02/25 51,460 51,460 51,460 51,460 -4.99 54,150 -0.02 0.0 1.34 K 6.89 M 0.33 0.05 100.0 100.0 1.38 M 6.89 M -5.0 0.0
720 1400/02/22 52,550 52,550 52,550 52,550 -2.99 54,160 -0.02 0.0 6.09 K 31.99 M 2.15 0.21 100.0 100.0 10.66 M 16.0 M -1.5 0.0
721 1400/02/21 52,550 52,550 52,550 52,550 -2.99 54,170 0.0 0.0 1.95 K 10.26 M 0.59 0.07 100.0 100.0 5.13 M 10.26 M -2.0 0.0
722 1400/02/20 52,550 52,550 52,550 52,550 -2.99 54,170 0.0 0.0 1.2 K 6.31 M 0.33 0.04 100.0 100.0 6.31 M 6.31 M 1.0 0.0
723 1400/02/18 52,550 52,550 52,550 52,550 -2.99 54,170 0.0 0.0 474.0 2.49 M 0.11 0.02 100.0 100.0 830.29 K 2.49 M -3.0 0.0
724 1400/02/13 52,570 52,570 52,570 52,570 -2.99 54,170 -0.04 0.0 10.3 K 54.15 M 4.66 0.36 100.0 100.0 18.05 M 27.07 M -1.5 0.0
725 1400/02/12 52,570 52,570 52,570 52,570 -2.99 54,190 0.0 0.0 210.0 1.1 M 0.09 0.01 100.0 100.0 551.99 K 1.1 M -2.0 0.0
726 1400/02/11 52,580 52,580 52,580 52,580 -2.99 54,190 -0.02 0.0 4.36 K 22.91 M 3.2 0.13 100.0 100.0 3.82 M 22.91 M -6.0 0.0
727 1400/02/08 52,590 52,590 52,590 52,590 -2.99 54,200 -0.02 0.0 3.0 K 15.78 M 3.84 0.09 100.0 100.0 7.89 M 15.78 M -2.0 0.0
728 1400/02/07 52,600 52,600 52,600 52,600 -2.99 54,210 -0.02 0.0 3.29 K 17.32 M 23.09 0.09 100.0 100.0 4.33 M 17.32 M -4.0 0.0
729 1400/02/06 52,600 52,600 52,600 52,600 -2.99 54,220 0.0 0.0 203.0 1.07 M 1.65 0.01 100.0 100.0 533.89 K 1.07 M -2.0 0.0
730 1400/02/05 52,600 52,600 52,600 52,600 -2.99 54,220 0.0 0.0 210.0 1.1 M 1.76 0.01 100.0 100.0 552.3 K 1.1 M -2.0 0.0
731 1400/02/04 52,600 52,600 52,600 52,600 -2.99 54,220 0.0 0.0 100.0 526.0 K 0.03 0.0 100.0 100.0 526.0 K 526.0 K 1.0 0.0
732 1400/02/01 52,600 52,600 52,600 52,600 -2.99 54,220 0.0 0.0 100.0 526.0 K 0.0 0.0 100.0 100.0 526.0 K 526.0 K 1.0 0.0
733 1400/01/31 53,140 53,140 53,140 53,140 -1.99 54,220 0.0 0.0 100.0 531.4 K 0.0 0.0 100.0 100.0 531.4 K 531.4 K 1.0 0.0
734 1400/01/30 53,140 53,140 53,140 53,140 -1.99 54,220 0.0 0.0 105.0 557.97 K 0.0 0.0 100.0 100.0 557.97 K 557.97 K 1.0 0.0
735 1400/01/28 53,140 53,140 53,140 53,140 -1.99 54,220 0.0 0.0 190.0 1.01 M 0.0 0.0 100.0 100.0 504.83 K 1.01 M -2.0 0.0
736 1400/01/25 53,160 53,160 53,160 53,160 -1.99 54,220 -0.04 0.0 17.48 K 92.91 M 0.16 0.43 100.0 100.0 9.29 M 23.23 M -2.5 0.0
737 1400/01/24 53,780 53,780 53,780 53,780 -1.99 54,240 -1.15 0.0 530.09 K 2.85 B 260.87 35.17 100.0 100.0 16.2 M 35.64 M -2.2 0.0
738 1400/01/23 53,780 53,780 53,780 53,780 -1.99 54,870 0.0 0.0 100.0 537.8 K 0.04 0.01 100.0 100.0 537.8 K 537.8 K 1.0 0.0
739 1400/01/22 53,790 53,790 53,790 53,790 -1.99 54,870 -0.02 0.0 5.11 K 27.49 M 2.18 0.31 100.0 100.0 27.49 M 27.49 M 1.0 0.0
740 1400/01/21 53,790 53,790 53,790 53,790 -1.99 54,880 0.0 0.0 278.0 1.5 M 0.04 0.02 100.0 100.0 1.5 M 1.5 M 1.0 0.0
741 1400/01/18 53,790 53,790 53,790 53,790 -1.99 54,880 0.0 0.0 94.0 505.63 K 0.01 0.01 100.0 100.0 505.63 K 505.63 K 1.0 0.0
742 1400/01/17 53,800 53,800 53,800 53,800 -1.99 54,880 -0.02 0.0 4.58 K 24.62 M 0.2 0.26 100.0 100.0 12.31 M 12.31 M 1.0 0.0
743 1400/01/16 53,800 53,800 53,800 53,800 -1.99 54,890 0.0 0.0 3.46 K 18.6 M 0.11 0.19 100.0 100.0 2.66 M 18.6 M -7.0 0.0
744 1400/01/15 53,800 53,800 53,800 53,800 -1.99 54,890 0.0 0.0 3.29 K 17.71 M 0.11 0.17 100.0 100.0 3.54 M 17.71 M -5.0 0.0
745 1400/01/14 53,830 53,830 53,830 53,830 -1.98 54,890 -0.05 0.0 22.62 K 121.75 M 0.64 0.23 100.0 100.0 4.2 M 24.35 M -5.8 0.0
746 1400/01/11 53,900 53,900 53,900 53,900 -1.98 54,920 -0.13 0.0 55.31 K 298.1 M 2.21 0.26 100.0 100.0 15.69 M 74.53 M -4.75 0.0
747 1400/01/10 53,920 53,920 53,920 53,920 -2.0 54,990 -0.05 0.0 26.96 K 145.39 M 1.35 0.13 100.0 100.0 7.27 M 36.35 M -5.0 0.0
748 1400/01/08 53,970 53,970 53,970 53,970 -2.0 55,020 -0.09 0.0 44.74 K 241.44 M 3.68 0.22 100.0 100.0 10.97 M 48.29 M -4.4 0.0
749 1400/01/07 53,970 53,970 53,970 53,970 -2.0 55,070 0.0 0.0 3.24 K 17.5 M 0.22 0.02 100.0 100.0 1.46 M 17.5 M -12.0 0.0
750 1399/12/27 54,030 54,030 54,030 54,030 -2.0 55,070 -0.11 0.0 46.39 K 250.63 M 7.37 0.22 100.0 100.0 8.95 M 31.33 M -3.5 0.0
751 1399/12/26 54,030 54,030 54,030 54,030 -2.0 55,130 0.0 0.0 4.05 K 21.89 M 0.38 0.02 100.0 100.0 2.43 M 21.89 M -9.0 0.0
752 1399/12/25 54,030 54,030 54,030 54,030 -2.0 55,130 0.0 0.0 1.21 K 6.52 M 0.08 0.01 100.0 100.0 1.09 M 3.26 M -3.0 0.0
753 1399/12/24 54,040 54,040 54,040 54,040 -1.99 55,130 -0.02 0.0 5.84 K 31.56 M 0.35 0.02 100.0 100.0 2.43 M 31.56 M -13.0 0.0
754 1399/12/23 54,060 54,060 54,060 54,060 -1.99 55,140 -0.04 0.0 15.19 K 82.14 M 0.84 0.03 100.0 100.0 10.27 M 41.07 M -4.0 0.0
755 1399/12/20 54,070 54,070 54,070 54,070 -1.99 55,160 -0.02 0.0 5.18 K 28.0 M 0.3 0.01 100.0 100.0 5.6 M 28.0 M -5.0 0.0
756 1399/12/19 54,100 54,100 54,100 54,100 -1.99 55,170 -0.05 0.0 26.33 K 142.43 M 1.68 0.04 100.0 100.0 5.48 M 142.43 M -26.0 0.0
757 1399/12/18 54,130 54,130 54,130 54,130 -1.99 55,200 -0.05 0.0 27.48 K 148.72 M 2.26 0.03 100.0 100.0 9.91 M 49.57 M -5.0 0.0
758 1399/12/17 54,140 54,140 54,140 54,140 -1.99 55,230 -0.02 0.0 8.66 K 46.91 M 0.71 0.01 100.0 100.0 2.93 M 15.64 M -5.33 0.0
759 1399/12/16 54,170 54,170 54,170 54,170 -1.99 55,240 -0.05 0.0 22.27 K 120.62 M 1.75 0.02 100.0 100.0 8.62 M 17.23 M -2.0 0.0
760 1399/12/13 54,170 54,170 54,170 54,170 -1.99 55,270 0.0 0.0 1.52 K 8.25 M 0.0 0.0 100.0 100.0 916.68 K 4.13 M -4.5 0.0
761 1399/12/12 54,190 54,190 54,190 54,190 -1.99 55,270 -0.04 0.0 18.37 K 99.57 M 0.02 0.01 100.0 100.0 5.53 M 49.78 M -9.0 0.0
762 1399/12/11 54,200 54,200 54,200 54,200 -1.99 55,290 -0.02 0.0 9.92 K 53.77 M 0.01 0.01 100.0 100.0 3.16 M 53.77 M -17.0 0.0
763 1399/12/10 54,210 54,210 54,210 54,210 -1.99 55,300 -0.02 0.0 9.31 K 50.46 M 0.01 0.0 100.0 100.0 4.59 M 16.82 M -3.67 0.0
764 1399/12/09 54,240 54,240 54,240 54,240 -1.99 55,310 -0.05 0.0 24.51 K 132.92 M 0.03 0.01 100.0 100.0 9.49 M 16.62 M -1.75 0.0
765 1399/12/06 55,500 57,500 54,160 54,160 -1.99 55,340 0.14 6.17 1.64 M 9.07 B 3.54 0.72 91.04 100.0 24.28 M 40.3 M -1.66 -812.4 M
766 1399/12/05 55,200 56,350 55,200 55,200 -1.99 55,260 -1.88 2.08 2.25 M 12.45 B 113.55 0.91 100.0 100.0 34.4 M 32.85 M 1.05 0.0
767 1399/12/04 55,200 55,200 55,200 55,200 -1.99 56,320 0.0 0.0 3.57 K 19.71 M 0.03 0.0 100.0 100.0 2.82 M 19.71 M -7.0 0.0
768 1399/12/03 55,210 55,210 55,210 55,210 -1.99 56,320 -0.02 0.0 10.55 K 58.24 M 0.02 0.0 100.0 100.0 4.85 M 58.24 M -12.0 0.0
769 1399/12/02 55,230 55,230 55,230 55,230 -1.99 56,330 -0.04 0.0 18.83 K 104.01 M 0.02 0.01 100.0 100.0 4.73 M 104.01 M -22.0 0.0
770 1399/11/29 55,260 55,260 55,260 55,260 -1.99 56,350 -0.05 0.0 24.98 K 138.02 M 0.02 0.01 100.0 100.0 6.27 M 27.6 M -4.4 0.0
771 1399/11/28 55,310 55,310 55,310 55,310 -1.98 56,380 -0.09 0.0 41.29 K 228.35 M 0.02 0.02 100.0 100.0 5.86 M 38.06 M -6.5 0.0
772 1399/11/27 55,850 55,850 55,850 55,850 -1.98 56,430 -0.97 0.0 449.76 K 2.51 B 0.18 0.16 16.4 100.0 7.1 M 37.49 M -5.28 -2.1 B
773 1399/11/26 58,900 58,900 55,910 55,910 -2.0 56,980 -0.12 5.35 1.87 M 10.67 B 0.68 0.7 72.65 100.0 20.72 M 37.56 M -1.81 -2.92 B
774 1399/11/25 56,500 57,120 55,000 57,120 5.99 57,050 5.86 3.85 2.85 M 16.26 B 0.99 0.96 100.0 83.49 30.01 M 30.11 M -1.0 2.68 B
775 1399/11/21 52,750 54,140 51,850 54,140 4.98 53,890 4.5 4.42 2.32 M 12.48 B 0.87 0.69 100.0 100.0 27.62 M 25.42 M 1.09 0.0
776 1399/11/20 52,700 52,820 50,640 51,600 1.9 51,570 1.84 4.3 2.26 M 11.63 B 0.85 0.69 94.48 98.87 21.22 M 22.29 M -1.05 -511.5 M
777 1399/11/19 48,000 51,220 47,030 51,220 4.98 50,640 3.79 8.91 2.94 M 14.91 B 1.02 0.92 96.24 100.0 24.78 M 24.44 M 1.01 -560.95 M
778 1399/11/18 50,470 50,470 46,000 46,400 -3.47 48,790 1.5 9.72 3.42 M 16.69 B 0.77 1.1 96.16 98.02 15.76 M 24.02 M -1.52 -311.59 M
779 1399/11/15 46,500 48,960 44,440 48,960 5.0 48,070 3.09 10.17 3.53 M 16.96 B 0.85 1.12 99.71 85.02 19.87 M 23.11 M -1.16 2.49 B
780 1399/11/14 46,620 48,000 46,620 46,620 -4.99 46,630 -4.97 2.96 1.12 M 5.2 B 0.25 0.35 58.76 100.0 15.2 M 42.28 M -2.78 -2.14 B
781 1399/11/13 49,430 50,600 48,960 48,960 -4.99 49,070 -4.77 3.35 2.26 M 11.11 B 0.43 0.66 76.79 99.51 22.63 M 33.61 M -1.48 -2.52 B
782 1399/11/12 54,000 55,990 50,700 50,700 -4.99 51,530 -3.43 10.43 4.05 M 20.89 B 0.87 1.2 88.59 100.0 20.89 M 30.59 M -1.46 -2.38 B
783 1399/11/11 52,020 56,940 52,020 52,020 -4.99 53,360 -2.54 9.46 11.39 M 60.75 B 4.42 4.01 95.1 98.72 26.12 M 34.62 M -1.33 -2.2 B
784 1399/11/08 57,020 57,020 54,170 54,170 -5.0 54,750 -3.98 5.26 1.84 M 10.09 B 0.71 0.67 74.59 100.0 13.86 M 38.22 M -2.76 -2.56 B
785 1399/11/07 57,030 57,030 56,500 57,030 4.99 57,020 4.97 0.94 3.11 M 17.76 B 1.52 1.18 88.62 91.55 24.43 M 47.53 M -1.95 -519.97 M
786 1399/11/06 54,740 54,740 51,430 54,740 4.99 54,320 4.18 6.44 5.86 M 31.84 B 5.81 2.48 96.95 91.9 28.45 M 41.45 M -1.46 1.61 B
787 1399/11/05 52,140 52,140 52,140 52,140 4.99 52,140 4.99 0.0 1.18 M 6.16 B 1.22 0.51 83.91 60.19 93.91 M 17.81 M 5.27 1.46 B
788 1399/11/04 50,010 50,010 50,010 50,010 5.0 49,660 4.26 0.0 894.47 K 4.47 B 0.95 0.39 100.0 47.46 91.29 M 16.71 M 5.46 2.35 B
789 1399/11/01 44,900 48,760 44,900 48,760 5.0 47,630 2.56 8.6 1.96 M 9.36 B 0.88 0.89 100.0 75.51 39.66 M 14.13 M 2.81 2.29 B
790 1399/10/30 44,960 44,960 44,960 44,960 -4.99 46,440 -1.86 0.0 362.31 K 1.63 B 0.09 0.16 67.57 100.0 10.58 M 116.35 M -10.99 -528.28 M
791 1399/10/29 46,510 46,510 46,510 46,510 -4.98 47,320 -3.33 0.0 646.66 K 3.01 B 0.16 0.26 27.32 84.54 24.17 M 101.7 M -4.21 -1.72 B
792 1399/10/27 48,950 48,950 48,950 48,950 -4.99 48,950 -4.99 0.0 981.7 K 4.81 B 0.23 0.38 52.12 100.0 30.18 M 155.01 M -5.14 -2.3 B
793 1399/10/24 50,780 50,780 50,780 50,780 -5.0 51,520 -3.61 0.0 743.77 K 3.78 B 0.17 0.28 36.14 100.0 9.22 M 1.89 B -204.78 -2.41 B
794 1399/10/23 54,100 55,720 50,420 50,420 -4.99 53,450 0.72 10.51 8.38 M 44.82 B 2.28 3.4 93.03 99.41 19.11 M 40.03 M -2.09 -2.86 B
795 1399/10/22 54,010 54,010 48,870 54,010 5.0 53,070 3.17 10.52 10.14 M 53.8 B 5.27 4.77 97.15 71.66 26.65 M 29.88 M -1.12 13.72 B
796 1399/10/21 52,870 52,870 52,870 52,870 4.98 51,440 2.14 0.0 441.12 K 2.33 B 0.13 0.21 100.0 100.0 129.57 M 14.4 M 9.0 0.0
797 1399/10/20 51,000 51,050 48,630 51,050 5.0 50,360 3.58 4.98 1.77 M 8.89 B 0.5 0.74 99.08 97.89 29.37 M 22.5 M 1.31 106.17 M
798 1399/10/14 48,630 48,630 48,150 48,630 4.99 48,620 4.97 1.0 1.52 M 7.37 B 0.45 0.6 100.0 69.0 14.92 M 26.08 M -1.75 2.29 B
799 1399/10/13 46,340 46,340 44,650 46,340 4.98 46,320 4.94 3.78 4.55 M 21.06 B 1.78 1.81 100.0 89.66 21.49 M 35.57 M -1.65 2.18 B
800 1399/10/10 44,200 44,400 42,580 44,400 4.99 44,140 4.37 4.27 1.34 M 5.92 B 0.57 0.49 100.0 100.0 23.39 M 18.73 M 1.25 0.0
801 1399/10/09 42,580 42,580 40,010 42,580 4.98 42,290 4.27 6.42 7.46 M 31.55 B 7.72 2.55 87.11 100.0 26.38 M 34.52 M -1.31 -4.07 B
802 1399/10/08 40,740 40,740 38,930 40,740 5.0 40,560 4.54 4.65 2.91 M 11.82 B 6.37 0.69 100.0 99.73 28.22 M 25.92 M 1.09 32.4 M
803 1399/10/07 39,740 39,740 39,740 39,740 4.99 38,800 2.51 0.0 675.07 K 2.68 B 1.67 0.16 100.0 100.0 95.81 M 13.55 M 7.07 0.0
804 1399/10/06 39,180 39,180 39,180 39,180 4.98 37,850 1.42 0.0 380.75 K 1.49 B 0.91 0.09 100.0 100.0 165.75 M 9.04 M 18.33 0.0
805 1399/10/03 38,670 38,670 38,670 38,670 5.0 37,320 1.33 0.0 379.82 K 1.47 B 0.51 0.09 100.0 86.84 209.82 M 8.18 M 25.66 193.35 M
806 1399/10/02 38,030 38,030 38,030 38,030 5.0 36,830 1.68 0.0 483.57 K 1.84 B 0.28 0.12 100.0 100.0 131.36 M 14.95 M 8.79 0.0
807 1399/10/01 37,540 37,540 37,540 37,540 4.98 36,220 1.29 0.0 369.64 K 1.39 B 0.19 0.09 100.0 86.47 115.64 M 9.6 M 12.05 187.7 M
808 1399/09/30 37,020 37,020 37,020 37,020 4.99 35,760 1.42 0.0 412.82 K 1.53 B 0.18 0.1 100.0 87.89 152.83 M 8.56 M 17.86 185.1 M
809 1399/09/29 36,460 36,460 36,460 36,460 4.98 35,260 1.53 0.0 445.08 K 1.62 B 0.14 0.11 100.0 88.77 124.83 M 8.78 M 14.21 182.3 M
810 1399/09/26 34,750 34,750 33,400 34,750 4.98 34,730 4.92 4.04 1.99 M 6.92 B 0.57 0.5 100.0 90.24 28.0 M 19.03 M 1.47 674.97 M
811 1399/09/25 32,400 33,390 30,720 33,390 5.0 33,100 4.09 8.69 5.27 M 17.45 B 2.03 1.41 99.85 99.73 28.99 M 19.32 M 1.5 20.69 M
812 1399/09/24 33,020 33,020 31,490 31,490 -4.98 31,800 -4.04 4.86 1.8 M 5.74 B 0.51 0.49 99.98 100.0 14.38 M 16.39 M -1.14 -1.4 M
813 1399/09/23 33,040 34,110 33,020 33,020 -4.98 33,140 -4.63 3.3 2.13 M 7.06 B 0.54 0.6 100.0 99.3 13.98 M 13.43 M 1.04 49.53 M
814 1399/09/22 36,820 36,820 33,320 33,320 -4.99 34,750 -0.91 10.5 4.87 M 16.91 B 1.26 1.47 98.45 96.71 12.68 M 14.53 M -1.15 294.7 M
815 1399/09/19 35,070 35,070 35,000 35,070 5.0 35,070 5.0 0.2 3.29 M 11.53 B 0.77 1.05 99.76 88.58 13.69 M 21.86 M -1.6 1.29 B
816 1399/09/18 34,000 34,180 33,200 34,180 4.98 33,400 2.58 2.95 873.73 K 2.98 B 0.14 0.28 100.0 94.27 22.25 M 9.22 M 2.41 170.9 M
817 1399/09/17 32,400 32,670 31,100 32,600 4.76 32,560 4.63 5.05 6.54 M 21.3 B 0.6 2.36 96.13 96.17 23.84 M 23.5 M 1.01 -7.66 M
818 1399/09/16 31,400 31,720 29,310 31,720 5.0 31,120 3.01 8.22 4.28 M 13.32 B 0.42 1.67 99.95 99.98 17.38 M 14.44 M 1.2 -3.18 M
819 1399/09/15 29,950 31,400 29,070 30,600 0.03 30,210 -1.24 8.02 4.35 M 13.15 B 0.47 1.86 96.91 100.0 14.63 M 15.73 M -1.08 -406.62 M
820 1399/09/12 32,000 32,100 29,670 29,670 -5.0 30,590 -2.05 8.19 5.26 M 16.1 B 0.64 2.54 100.0 100.0 14.4 M 18.17 M -1.26 0.0
821 1399/09/11 28,710 31,680 28,710 31,680 4.97 31,230 3.48 10.34 11.71 M 36.57 B 1.99 7.86 99.99 97.38 20.64 M 15.18 M 1.36 956.22 M
822 1399/09/10 29,740 31,000 29,740 29,740 -4.98 30,180 -3.58 4.24 29.13 M 87.93 B 461.77 879.86 99.98 92.53 17.93 M 31.06 M -1.73 6.55 B
823 1399/09/09 30,020 30,020 30,020 30,020 -5.0 31,300 -0.95 0.0 303.87 K 912.21 M 6.09 16.53 100.0 100.0 22.81 M 130.32 M -5.71 0.0
824 1399/09/08 30,020 30,020 30,020 30,020 -5.0 31,600 0.0 0.0 3.28 K 9.86 M 0.06 0.17 100.0 100.0 1.1 M 9.86 M -9.0 0.0
825 1399/09/05 30,020 30,020 30,020 30,020 -5.0 31,600 0.0 0.0 1.18 K 3.54 M 0.02 0.06 100.0 100.0 1.18 M 3.54 M -3.0 0.0
826 1399/09/04 30,020 30,020 30,020 30,020 -5.0 31,600 0.0 0.0 1.71 K 5.12 M 0.03 0.06 100.0 100.0 2.56 M 5.12 M -2.0 0.0
827 1399/09/03 30,030 30,030 30,030 30,030 -5.0 31,600 -0.03 0.0 5.4 K 16.22 M 0.09 0.18 100.0 100.0 2.7 M 8.11 M -3.0 0.0
828 1399/09/02 28,890 28,890 28,890 28,890 -10.0 31,610 -1.53 0.0 238.09 K 687.85 M 15.07 12.54 100.0 58.0 11.66 M 99.74 M -8.55 288.9 M
829 1399/09/01 30,530 30,530 30,530 30,530 -4.98 32,100 -0.09 0.0 29.63 K 90.47 M 2.86 1.49 100.0 100.0 9.05 M 90.47 M -10.0 0.0
830 1399/08/28 30,560 30,560 30,560 30,560 -4.98 32,130 -0.09 0.0 32.43 K 99.11 M 7.72 1.75 100.0 100.0 4.72 M 99.11 M -21.0 0.0
831 1399/08/27 30,570 30,570 30,570 30,570 -4.97 32,160 -0.03 0.0 14.23 K 43.49 M 8.61 0.79 100.0 100.0 6.21 M 14.5 M -2.33 0.0
832 1399/08/26 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 1.72 K 5.25 M 1.28 0.09 100.0 100.0 2.62 M 5.25 M -2.0 0.0
833 1399/08/25 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 985.0 3.01 M 0.78 0.05 100.0 100.0 1.51 M 3.01 M -2.0 0.0
834 1399/08/24 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 2.39 K 7.32 M 2.57 0.13 100.0 100.0 1.22 M 7.32 M -6.0 0.0
835 1399/08/21 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 1.69 K 5.16 M 0.58 0.09 100.0 100.0 1.72 M 5.16 M -3.0 0.0
836 1399/08/14 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 1.48 K 4.52 M 0.45 0.07 100.0 100.0 646.34 K 4.52 M -7.0 0.0
837 1399/08/11 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 177.0 541.09 K 0.04 0.01 100.0 100.0 541.09 K 541.09 K 1.0 0.0
838 1399/08/10 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 603.0 1.84 M 0.09 0.01 100.0 100.0 614.46 K 1.84 M -3.0 0.0
839 1399/08/05 30,570 30,570 30,570 30,570 -4.97 32,170 0.0 0.0 700.0 2.14 M 0.07 0.01 100.0 0.0 713.3 K 0.0 0.0 2.14 M
840 1399/07/30 30,580 30,580 30,580 30,580 -4.97 32,170 -0.03 0.0 11.47 K 35.07 M 0.85 0.18 100.0 100.0 5.01 M 35.07 M -7.0 0.0
841 1399/07/28 30,580 30,580 30,580 30,580 -4.97 32,180 0.0 0.0 3.5 K 10.7 M 0.07 0.05 100.0 100.0 3.57 M 5.35 M -1.5 0.0
842 1399/07/27 30,590 30,590 30,590 30,590 -4.97 32,180 -0.03 0.0 7.67 K 23.46 M 0.15 0.11 100.0 100.0 4.69 M 11.73 M -2.5 0.0
843 1399/07/23 30,590 30,590 30,590 30,590 -5.0 32,190 -0.03 0.0 9.28 K 28.39 M 0.18 0.13 100.0 100.0 5.68 M 28.39 M -5.0 0.0
844 1399/07/22 30,610 30,610 30,610 30,610 -5.0 32,200 -0.06 0.0 19.3 K 59.07 M 0.33 0.25 100.0 100.0 7.38 M 11.81 M -1.6 0.0
845 1399/07/21 30,640 30,640 30,640 30,640 -4.99 32,220 -0.09 0.0 27.46 K 84.15 M 0.51 0.36 100.0 100.0 10.52 M 28.05 M -2.67 0.0
846 1399/07/20 30,830 30,830 30,830 30,830 -4.99 32,250 -0.62 0.0 185.71 K 572.56 M 10.99 2.77 100.0 100.0 12.72 M 95.43 M -7.5 0.0
847 1399/07/19 30,840 30,840 30,840 30,840 -4.99 32,450 -0.03 0.0 10.09 K 31.11 M 0.63 0.15 100.0 100.0 2.83 M 31.11 M -11.0 0.0
848 1399/07/16 30,860 30,860 30,860 30,860 -4.99 32,460 -0.06 0.0 19.08 K 58.89 M 1.56 0.29 100.0 100.0 1.84 M 19.63 M -10.67 0.0
849 1399/07/15 30,910 30,910 30,910 30,910 -4.98 32,480 -0.15 0.0 48.78 K 150.78 M 15.68 0.77 100.0 100.0 8.38 M 75.39 M -9.0 0.0
850 1399/07/14 30,910 30,910 30,910 30,910 -4.98 32,530 0.0 0.0 3.49 K 10.79 M 0.64 0.03 100.0 100.0 2.7 M 10.79 M -4.0 0.0
851 1399/07/13 30,910 30,910 30,910 30,910 -4.98 32,530 0.0 0.0 3.08 K 9.51 M 0.3 0.03 100.0 100.0 1.19 M 9.51 M -8.0 0.0
852 1399/07/12 30,920 30,920 30,920 30,920 -4.98 32,530 -0.03 0.0 5.58 K 17.24 M 0.38 0.05 100.0 100.0 2.15 M 17.24 M -8.0 0.0
853 1399/07/09 30,920 30,920 30,920 30,920 -4.98 32,540 0.0 0.0 410.0 1.27 M 0.0 0.0 100.0 100.0 633.86 K 1.27 M -2.0 0.0
854 1399/07/08 30,920 30,920 30,920 30,920 -4.98 32,540 0.0 0.0 3.0 K 9.28 M 0.02 0.03 0.0 100.0 0.0 4.64 M 0.0 -9.28 M
855 1399/07/06 30,940 30,940 30,940 30,940 -4.98 32,540 -0.06 0.0 15.18 K 46.98 M 0.08 0.08 100.0 100.0 15.66 M 46.98 M -3.0 0.0
856 1399/07/05 30,970 30,970 30,970 30,970 -4.97 32,560 -0.09 0.0 27.95 K 86.55 M 0.15 0.1 100.0 100.0 14.43 M 43.28 M -3.0 0.0
857 1399/07/02 30,990 30,990 30,990 30,990 -5.0 32,590 -0.09 0.0 27.65 K 85.69 M 0.14 0.1 100.0 100.0 7.79 M 85.69 M -11.0 0.0
858 1399/07/01 31,760 31,760 31,760 31,760 -5.0 32,620 -2.42 0.0 713.55 K 2.27 B 10.33 2.81 1.9 100.0 5.38 M 566.56 M -105.33 -2.22 B
859 1399/06/31 30,370 30,370 30,370 30,370 -9.99 33,430 -0.92 0.0 134.16 K 407.45 M 2.18 0.47 100.0 100.0 10.45 M 81.49 M -7.8 0.0
860 1399/06/30 32,060 32,060 32,060 32,060 -4.98 33,740 0.0 0.0 857.0 2.75 M 0.01 0.0 100.0 100.0 1.37 M 2.75 M -2.0 0.0
861 1399/06/29 32,150 32,150 32,150 32,150 -4.99 33,740 -0.3 0.0 83.21 K 267.53 M 1.7 0.19 92.81 36.81 31.04 M 49.24 M -1.59 149.82 M
862 1399/06/26 32,190 32,190 32,190 32,190 -4.99 33,840 -0.12 0.0 31.67 K 101.96 M 0.71 0.07 96.1 100.0 5.16 M 50.98 M -9.89 -3.97 M
863 1399/06/25 32,300 32,300 32,300 32,300 -4.97 33,880 -0.32 0.0 95.6 K 308.78 M 3.77 0.22 100.0 100.0 13.43 M 308.78 M -23.0 0.0
864 1399/06/24 32,400 32,400 32,400 32,400 -4.99 33,990 -0.32 0.0 95.9 K 310.7 M 15.26 0.21 100.0 100.0 18.28 M 155.35 M -8.5 0.0
865 1399/06/23 32,410 32,410 32,410 32,410 -4.98 34,100 -0.03 0.0 6.71 K 21.74 M 0.04 0.01 100.0 100.0 3.62 M 21.74 M -6.0 0.0
866 1399/06/22 32,430 32,430 32,430 32,430 -4.98 34,110 -0.06 0.0 15.31 K 49.65 M 0.09 0.03 100.0 100.0 5.52 M 49.65 M -9.0 0.0
867 1399/06/19 32,440 32,440 32,440 32,440 -4.98 34,130 -0.03 0.0 8.44 K 27.38 M 0.05 0.01 100.0 100.0 2.74 M 27.38 M -10.0 0.0
868 1399/06/18 32,440 32,440 32,440 32,440 -4.98 34,140 0.0 0.0 550.0 1.78 M 0.0 0.0 100.0 100.0 892.1 K 1.78 M -2.0 0.0
869 1399/06/17 32,440 32,440 32,440 32,440 -4.98 34,140 0.0 0.0 403.0 1.31 M 0.0 0.0 100.0 100.0 653.67 K 1.31 M -2.0 0.0
870 1399/06/16 33,400 33,400 33,400 33,400 -4.98 34,140 -2.87 0.0 822.01 K 2.75 B 2.1 1.02 3.89 100.0 11.88 M 305.06 M -25.68 -2.64 B
871 1399/06/15 33,430 33,430 33,430 33,430 -4.97 35,150 -0.09 0.0 24.98 K 83.5 M 0.03 0.03 95.06 100.0 6.11 M 83.5 M -13.68 -4.13 M
872 1399/06/12 33,440 33,440 33,440 33,440 -5.0 35,180 -0.06 0.0 15.03 K 50.25 M 0.02 0.02 100.0 100.0 5.02 M 50.25 M -10.0 0.0
873 1399/06/11 33,470 33,470 33,470 33,470 -5.0 35,200 -0.09 0.0 27.07 K 90.6 M 0.04 0.03 100.0 100.0 9.06 M 45.3 M -5.0 0.0
874 1399/06/10 35,000 35,000 33,250 33,250 -5.94 35,230 -0.34 5.26 135.97 K 463.02 M 0.16 0.14 100.0 100.0 8.9 M 51.45 M -5.78 0.0
875 1399/06/05 34,710 36,980 34,100 34,100 -4.99 35,350 -1.5 8.45 1.75 M 6.19 B 2.67 1.87 100.0 100.0 18.93 M 26.01 M -1.37 0.0
876 1399/06/04 35,800 36,940 35,800 35,800 -4.99 35,890 -4.75 3.18 1.79 M 6.43 B 2.27 2.06 99.94 100.0 28.93 M 22.55 M 1.28 -3.58 M
877 1399/06/03 35,820 35,820 35,820 35,820 -4.99 37,680 -0.05 0.0 12.72 K 45.56 M 0.02 0.01 100.0 100.0 6.51 M 22.78 M -3.5 0.0
878 1399/06/02 35,870 35,870 35,870 35,870 -4.98 37,700 -0.13 0.0 31.47 K 112.87 M 0.04 0.03 100.0 100.0 3.89 M 56.43 M -14.5 0.0
879 1399/06/01 36,750 39,880 36,740 36,740 -4.99 37,750 -2.38 8.55 783.3 K 2.91 B 1.11 0.71 100.0 99.83 29.69 M 14.45 M 2.05 4.81 M
880 1399/05/29 38,840 40,000 36,900 36,900 -4.99 38,670 -0.44 8.4 655.19 K 2.52 B 0.74 0.54 75.11 100.0 19.15 M 28.36 M -1.48 -628.25 M
881 1399/05/28 38,040 41,040 38,040 38,040 -5.0 38,840 -3.0 7.89 2.47 M 9.58 B 5.52 1.69 99.95 100.0 24.81 M 21.2 M 1.17 -4.98 M
882 1399/05/27 38,190 38,190 38,190 38,190 -4.98 40,040 -0.37 0.0 94.6 K 361.26 M 0.1 0.06 100.0 100.0 6.34 M 361.26 M -57.0 0.0
883 1399/05/26 38,300 38,300 38,300 38,300 -4.99 40,190 -0.3 0.0 73.18 K 280.29 M 0.05 0.04 100.0 100.0 6.67 M 280.29 M -42.0 0.0
884 1399/05/25 38,670 38,670 38,670 38,670 -4.99 40,310 -0.96 0.0 237.68 K 919.11 M 0.15 0.13 100.0 100.0 12.95 M 11.07 M 1.17 0.0
885 1399/05/22 40,480 42,000 40,480 40,480 -5.0 40,700 -4.48 3.75 1.54 M 6.26 B 1.18 0.85 100.0 100.0 22.19 M 28.06 M -1.26 0.0
886 1399/05/21 40,990 40,990 40,990 40,990 -4.98 42,610 -1.23 0.0 293.01 K 1.2 B 0.21 0.15 99.52 100.0 13.14 M 30.8 M -2.34 -5.73 M
887 1399/05/20 45,870 45,870 41,510 41,990 -3.89 43,140 -1.26 10.5 2.48 M 10.7 B 2.62 1.3 100.0 100.0 16.19 M 21.76 M -1.34 0.0
888 1399/05/19 42,930 44,490 40,270 44,490 4.98 43,690 3.09 10.48 2.77 M 12.11 B 4.24 1.48 97.11 100.0 20.66 M 25.87 M -1.25 -350.11 M
889 1399/05/15 43,410 43,410 43,410 43,410 4.98 42,380 2.49 0.0 663.45 K 2.88 B 0.84 0.34 100.0 96.21 20.14 M 11.89 M 1.69 109.22 M
890 1399/05/14 42,930 42,930 42,930 42,930 4.99 41,350 1.12 0.0 302.46 K 1.3 B 0.33 0.13 98.35 100.0 22.8 M 10.82 M 2.11 -21.46 M
891 1399/05/13 41,930 41,930 41,930 41,930 4.98 40,890 2.38 0.0 632.58 K 2.65 B 0.72 0.27 100.0 86.96 30.14 M 21.16 M 1.42 345.92 M
892 1399/05/12 41,370 41,370 41,370 41,370 5.0 39,940 1.37 0.0 364.26 K 1.51 B 0.36 0.16 100.0 100.0 18.38 M 14.77 M 1.24 0.0
893 1399/05/11 39,440 39,440 39,440 39,440 4.98 39,400 4.87 0.0 1.3 M 5.14 B 1.21 0.56 100.0 87.13 15.42 M 30.24 M -1.96 660.95 M
894 1399/05/08 37,890 37,890 36,290 37,890 4.99 37,570 4.1 4.41 1.35 M 5.11 B 0.99 0.59 100.0 100.0 15.15 M 24.31 M -1.6 0.0
895 1399/05/07 36,850 36,850 36,850 36,850 4.99 36,090 2.82 0.0 883.76 K 3.26 B 0.49 0.39 100.0 100.0 48.61 M 20.61 M 2.36 0.0
896 1399/05/06 36,290 36,290 36,290 36,290 4.98 35,100 1.53 0.0 485.76 K 1.76 B 0.15 0.21 100.0 100.0 293.8 M 14.22 M 20.67 0.0
897 1399/05/05 35,120 35,120 35,120 35,120 4.99 34,570 3.35 0.0 1.05 M 3.69 B 0.34 0.47 100.0 100.0 14.95 M 25.82 M -1.73 0.0
898 1399/05/04 33,470 33,470 32,700 33,470 4.99 33,450 4.92 2.35 1.61 M 5.39 B 0.46 0.73 100.0 99.94 14.39 M 19.05 M -1.32 3.35 M
899 1399/05/01 30,000 31,990 30,000 31,990 4.99 31,880 4.63 6.63 2.79 M 8.88 B 0.8 1.32 99.96 100.0 25.89 M 19.97 M 1.3 -3.2 M
900 1399/04/31 31,110 31,140 30,000 30,580 -2.14 30,470 -2.5 3.8 2.99 M 9.12 B 0.93 1.51 100.0 99.6 20.46 M 13.44 M 1.52 36.13 M
901 1399/04/30 32,850 32,850 31,140 31,140 -4.97 31,250 -4.64 5.49 7.27 M 22.7 B 3.07 4.44 99.98 97.5 14.69 M 28.71 M -1.95 561.55 M
902 1399/04/29 34,700 34,700 32,970 32,970 5.3 32,770 4.66 5.25 1.0 M 3.37 B 0.4 0.58 100.0 88.56 46.76 M 31.72 M 1.47 385.32 M
903 1399/04/23 33,390 33,390 30,740 30,740 -4.98 31,310 -3.21 8.62 3.35 M 10.51 B 1.49 2.1 96.81 92.22 25.88 M 24.97 M 1.04 482.18 M
904 1399/04/22 32,470 32,570 31,000 31,300 0.9 32,350 4.29 5.06 2.7 M 8.73 B 1.19 1.79 99.24 100.0 23.48 M 26.22 M -1.12 -66.01 M
905 1399/04/21 30,950 31,570 30,950 30,970 -4.91 31,020 -4.76 2.0 1.81 M 5.63 B 0.53 1.27 99.98 99.94 14.03 M 16.94 M -1.21 1.79 M
906 1399/04/18 34,190 34,190 30,950 30,950 -4.97 32,570 0.0 10.47 2.97 M 9.66 B 1.03 2.22 99.99 100.0 18.41 M 32.76 M -1.78 -1.17 M
907 1399/04/17 32,620 32,620 32,100 32,620 4.99 32,570 4.83 1.62 1.82 M 5.93 B 0.68 1.39 100.0 100.0 17.04 M 25.9 M -1.52 0.0
908 1399/04/16 30,930 31,360 28,900 31,360 4.99 31,070 4.02 8.51 1.99 M 6.18 B 0.8 1.61 100.0 100.0 20.79 M 24.22 M -1.16 0.0
909 1399/04/15 28,000 30,400 28,000 30,400 4.97 29,870 3.14 8.57 2.76 M 8.25 B 1.33 2.4 100.0 98.16 26.36 M 21.2 M 1.24 152.0 M
910 1399/04/14 31,310 31,310 28,330 28,330 -5.0 28,960 -2.88 10.52 7.43 M 21.52 B 11.26 9.06 91.88 98.02 18.19 M 24.11 M -1.33 -1.32 B
911 1399/04/10 30,130 30,130 30,130 30,130 4.98 29,050 1.22 0.0 455.95 K 1.37 B 0.61 0.5 100.0 100.0 124.89 M 11.54 M 10.82 0.0
912 1399/04/09 29,560 29,560 29,560 29,560 4.97 28,700 1.92 0.0 712.42 K 2.11 B 1.04 0.8 100.0 100.0 84.24 M 18.64 M 4.52 0.0
913 1399/04/08 28,690 28,690 28,690 28,690 4.98 28,160 3.04 0.0 1.13 M 3.24 B 1.77 1.24 100.0 100.0 83.02 M 28.4 M 2.92 0.0
914 1399/04/07 28,220 28,220 28,220 28,220 4.99 27,330 1.67 0.0 617.87 K 1.74 B 1.01 0.67 100.0 75.72 174.36 M 13.07 M 13.34 423.3 M
915 1399/04/04 27,950 27,950 27,950 27,950 5.0 26,880 0.98 0.0 385.53 K 1.08 B 0.61 0.38 74.06 100.0 88.67 M 10.88 M 8.15 -279.5 M
916 1399/04/03 27,330 27,330 27,330 27,330 4.99 26,620 2.27 0.0 908.64 K 2.48 B 1.69 0.9 100.0 100.0 248.33 M 19.4 M 12.8 0.0
917 1399/04/02 27,050 27,050 27,050 27,050 4.97 26,030 1.01 0.0 400.5 K 1.08 B 0.42 0.39 100.0 100.0 135.42 M 10.62 M 12.75 0.0
918 1399/04/01 26,480 26,480 26,480 26,480 5.0 25,770 2.18 0.0 877.56 K 2.32 B 0.88 0.78 100.0 100.0 193.65 M 19.05 M 10.17 0.0
919 1399/03/31 26,150 26,150 26,150 26,150 4.98 25,220 1.24 0.0 496.98 K 1.3 B 0.46 0.4 59.76 100.0 129.43 M 9.03 M 14.34 -523.0 M
920 1399/03/27 25,880 25,880 25,880 25,880 4.99 24,910 1.05 0.0 465.12 K 1.2 B 0.45 0.37 57.0 89.25 98.02 M 11.68 M 8.39 -388.2 M
921 1399/03/26 25,620 25,620 25,620 25,620 5.0 24,650 1.02 0.0 446.58 K 1.14 B 0.38 0.32 77.61 99.88 177.59 M 10.88 M 16.32 -254.81 M
922 1399/03/25 24,410 24,410 23,250 24,410 4.99 24,400 4.95 4.99 2.52 M 6.15 B 2.77 1.95 90.9 97.22 19.08 M 25.55 M -1.34 -388.59 M
923 1399/03/24 23,830 23,830 23,830 23,830 4.97 23,250 2.41 0.0 1.07 M 2.54 B 1.32 0.8 100.0 100.0 181.74 M 20.85 M 8.71 0.0
924 1399/03/21 23,420 23,420 23,420 23,420 5.0 22,702 1.78 0.0 853.3 K 2.0 B 1.01 0.59 88.28 100.0 84.01 M 21.72 M 3.87 -234.2 M
925 1399/03/20 23,281 23,281 23,281 23,281 5.0 22,305 0.6 0.0 286.05 K 665.96 M 0.3 0.18 82.52 100.0 61.06 M 6.0 M 10.18 -116.4 M
926 1399/03/19 22,767 22,767 22,580 22,767 5.0 22,173 2.26 0.83 1.09 M 2.48 B 0.92 0.67 100.0 100.0 57.74 M 12.48 M 4.63 0.0
927 1399/03/18 22,185 22,185 22,185 22,185 5.0 21,683 2.62 0.0 1.26 M 2.79 B 1.24 0.72 96.02 100.0 107.01 M 24.44 M 4.38 -110.92 M
928 1399/03/17 21,926 21,926 21,926 21,926 5.0 21,129 1.18 0.0 566.64 K 1.24 B 0.47 0.3 100.0 100.0 77.65 M 10.02 M 7.75 0.0
929 1399/03/13 21,499 21,499 21,499 21,499 5.0 20,882 1.98 0.0 1.03 M 2.22 B 0.88 0.52 90.32 73.29 87.24 M 12.33 M 7.07 378.38 M
930 1399/03/12 21,165 21,165 21,165 21,165 5.0 20,476 1.58 0.0 823.84 K 1.74 B 0.59 0.4 81.79 87.86 62.01 M 7.94 M 7.81 -105.82 M
931 1399/03/11 20,283 20,283 20,283 20,283 5.0 20,158 4.35 0.0 2.27 M 4.6 B 1.98 1.07 100.0 100.0 51.67 M 18.25 M 2.83 0.0
932 1399/03/10 20,145 20,145 20,145 20,145 5.0 19,318 0.69 0.0 359.3 K 723.81 M 0.28 0.16 100.0 100.0 72.38 M 6.64 M 10.9 0.0
933 1399/03/07 19,605 19,605 19,605 19,605 5.0 19,186 2.75 0.0 1.55 M 3.04 B 1.06 0.63 93.55 93.55 83.67 M 11.2 M 7.47 0.0
934 1399/03/06 19,315 19,315 18,657 19,315 4.93 18,672 1.44 3.53 846.31 K 1.63 B 0.45 0.32 94.09 100.0 85.45 M 5.43 M 15.73 -96.57 M
935 1399/03/03 18,657 18,657 18,657 18,657 5.0 18,396 3.53 0.0 1.99 M 3.71 B 1.19 0.74 69.81 96.43 172.54 M 14.42 M 11.97 -987.24 M
936 1399/02/31 18,342 18,342 18,342 18,342 5.0 17,769 1.72 0.0 988.39 K 1.81 B 0.49 0.35 80.94 100.0 209.62 M 6.21 M 33.76 -345.55 M
937 1399/02/30 17,999 18,032 17,996 18,032 5.0 17,469 1.72 0.2 997.0 K 1.8 B 0.5 0.33 100.0 100.0 20.89 M 9.61 M 2.17 0.0
938 1399/02/29 17,329 17,333 16,705 17,333 5.0 17,174 4.03 3.76 2.47 M 4.26 B 1.3 0.74 100.0 99.95 8.74 M 16.58 M -1.9 2.1 M
939 1399/02/28 16,410 17,200 16,410 16,650 -3.61 16,508 -4.43 4.81 3.01 M 4.97 B 1.64 0.88 99.23 100.0 10.89 M 15.89 M -1.46 -38.42 M
940 1399/02/27 17,001 17,997 16,541 16,541 -5.0 17,273 -0.79 8.8 869.71 K 1.47 B 0.4 0.25 100.0 100.0 6.67 M 11.61 M -1.74 0.0
941 1399/02/24 17,360 18,080 17,360 17,360 -5.0 17,411 -4.72 4.15 2.84 M 4.95 B 1.34 0.86 100.0 100.0 13.85 M 15.36 M -1.11 0.0
942 1399/02/23 17,589 18,300 17,585 17,585 -5.0 18,273 -1.28 4.07 743.21 K 1.31 B 0.28 0.22 100.0 100.0 9.16 M 17.94 M -1.96 0.0
943 1399/02/22 19,100 19,100 18,040 18,040 -5.0 18,510 -2.52 5.88 2.01 M 3.68 B 0.69 0.56 100.0 100.0 12.3 M 13.18 M -1.07 0.0
944 1399/02/21 19,583 19,583 17,800 19,080 2.3 18,989 1.81 10.02 2.7 M 5.13 B 0.9 0.75 99.01 98.99 10.74 M 12.15 M -1.13 898.21 K
945 1399/02/20 17,600 18,825 17,600 18,825 5.0 18,651 4.03 6.96 2.63 M 4.93 B 0.91 0.72 100.0 100.0 14.15 M 18.73 M -1.32 0.0
946 1399/02/17 17,751 18,431 17,740 17,753 -4.93 17,929 -3.98 3.9 2.55 M 4.55 B 0.8 0.68 100.0 100.0 9.01 M 13.67 M -1.52 0.0
947 1399/02/16 19,482 19,482 18,431 18,431 -5.0 18,673 -3.75 5.7 3.47 M 6.48 B 1.12 0.93 99.25 100.0 13.38 M 14.44 M -1.08 -48.85 M
948 1399/02/15 20,552 20,552 18,852 19,130 -3.6 19,401 -2.23 9.02 3.2 M 6.2 B 0.9 0.85 100.0 100.0 7.4 M 12.85 M -1.73 0.0
949 1399/02/14 19,854 19,854 19,301 19,650 3.92 19,844 4.94 2.87 3.14 M 6.23 B 0.81 0.84 92.03 99.54 10.61 M 21.01 M -1.98 -467.56 M
950 1399/02/13 19,100 19,118 18,717 19,118 5.0 18,909 3.85 2.14 2.17 M 4.14 B 0.55 0.58 100.0 96.95 9.7 M 13.52 M -1.39 126.18 M
951 1399/02/10 18,180 18,707 17,600 18,690 4.85 18,208 2.14 6.29 3.96 M 7.21 B 1.04 1.09 99.31 99.66 10.25 M 12.04 M -1.17 -25.25 M
952 1399/02/09 18,640 18,640 17,311 17,600 -1.46 17,826 -0.2 7.68 3.05 M 5.43 B 0.7 0.84 100.0 100.0 8.75 M 12.52 M -1.43 0.0
953 1399/02/08 18,225 18,300 17,745 17,800 -4.7 17,861 -4.37 3.13 5.53 M 9.88 B 1.11 1.61 99.99 99.93 10.39 M 19.06 M -1.83 6.68 M
954 1399/02/07 19,554 19,554 17,697 18,400 -1.2 18,678 0.3 10.49 4.55 M 8.5 B 0.9 1.27 95.81 93.29 11.76 M 14.43 M -1.23 214.13 M
955 1399/02/06 18,708 18,708 18,011 18,708 4.99 18,623 4.52 3.87 2.66 M 4.97 B 0.57 0.76 100.0 98.15 12.46 M 17.18 M -1.38 92.0 M
956 1399/02/03 17,550 17,916 17,310 17,916 5.0 17,818 4.42 3.5 3.26 M 5.81 B 0.78 0.94 100.0 100.0 14.6 M 18.63 M -1.28 0.0
957 1399/02/02 17,300 17,776 16,312 17,300 0.76 17,063 -0.62 8.97 5.8 M 9.9 B 1.75 1.81 99.74 100.0 11.94 M 18.1 M -1.52 -25.94 M
958 1399/02/01 16,939 17,799 16,939 17,300 -2.97 17,170 -3.7 5.08 8.75 M 15.02 B 3.1 3.02 97.69 100.0 14.25 M 27.32 M -1.92 -346.88 M
959 1399/01/31 18,050 18,116 17,001 17,050 -1.18 17,830 3.34 6.56 4.69 M 8.37 B 1.84 1.73 98.92 100.0 10.44 M 16.15 M -1.55 -90.25 M
960 1399/01/30 17,907 17,907 17,907 17,907 5.0 17,254 1.17 0.0 685.5 K 1.23 B 0.21 0.25 85.41 100.0 13.27 M 8.9 M 1.49 -179.07 M
961 1399/01/27 17,678 17,678 17,678 17,678 4.99 17,055 1.29 0.0 852.5 K 1.51 B 0.22 0.31 100.0 99.59 14.77 M 6.18 M 2.39 6.17 M
962 1399/01/26 16,800 17,342 16,700 17,342 4.99 16,837 1.94 3.84 1.63 M 2.8 B 0.39 0.6 99.8 100.0 13.11 M 6.28 M 2.09 -5.71 M
963 1399/01/25 16,490 17,157 15,523 17,157 5.0 16,517 1.08 10.53 6.24 M 10.31 B 1.71 2.56 99.89 100.0 13.57 M 16.91 M -1.25 -11.11 M
964 1399/01/24 16,419 16,582 15,300 16,135 2.17 16,340 3.46 8.38 3.36 M 5.49 B 0.94 1.42 99.93 100.0 9.36 M 16.83 M -1.8 -3.98 M
965 1399/01/23 15,958 15,962 14,442 15,962 5.0 15,793 3.89 10.52 3.91 M 6.18 B 1.21 1.68 99.96 99.32 11.21 M 20.87 M -1.86 40.07 M
966 1399/01/20 15,269 15,294 14,800 15,294 5.0 15,202 4.37 3.34 3.97 M 6.03 B 1.43 1.61 99.89 99.81 10.08 M 15.36 M -1.52 4.8 M
967 1399/01/19 14,449 14,738 14,025 14,738 4.99 14,566 3.77 5.08 3.24 M 4.73 B 1.23 1.2 99.91 100.0 20.89 M 12.06 M 1.73 -4.36 M
968 1399/01/18 14,700 15,028 13,871 14,011 -4.04 14,037 -3.86 8.34 3.82 M 5.36 B 1.67 1.52 99.8 100.0 13.45 M 16.92 M -1.26 -10.78 M
969 1399/01/17 14,000 15,080 14,000 14,600 1.61 14,601 1.61 7.71 2.95 M 4.32 B 0.94 1.14 99.91 100.0 11.48 M 10.41 M 1.1 -3.7 M
970 1399/01/16 14,002 14,800 14,002 14,140 -1.69 14,369 -0.1 5.7 2.15 M 3.09 B 0.71 0.83 99.94 100.0 9.22 M 8.44 M 1.09 -1.99 M
971 1399/01/11 14,898 14,898 13,864 14,126 -3.2 14,383 -1.44 7.46 1.77 M 2.5 B 0.57 0.65 98.69 100.0 7.74 M 13.31 M -1.72 -32.68 M
972 1399/01/10 15,132 15,132 13,802 14,400 -0.08 14,593 1.26 9.64 2.47 M 3.63 B 0.91 0.95 100.0 100.0 7.3 M 8.56 M -1.17 0.0
973 1399/01/09 14,706 14,706 14,660 14,706 5.0 14,412 2.9 0.31 2.07 M 3.05 B 0.73 0.82 100.0 98.99 6.25 M 19.2 M -3.07 30.88 M
974 1399/01/06 13,700 14,600 13,350 14,500 3.9 14,006 0.36 9.36 7.15 M 10.02 B 4.49 2.99 99.97 100.0 14.41 M 23.51 M -1.63 -2.53 M
975 1399/01/05 14,053 14,310 13,351 13,753 -2.13 13,956 -0.69 7.18 1.74 M 2.41 B 1.15 0.71 99.72 100.0 17.29 M 12.82 M 1.35 -6.8 M
976 1398/12/28 14,100 14,400 13,600 14,289 2.2 14,053 0.51 5.88 1.98 M 2.79 B 1.37 0.75 99.99 100.0 16.63 M 15.61 M 1.07 -204.44 K
977 1398/12/27 14,688 14,689 13,346 13,670 -2.66 13,981 -0.45 10.06 642.98 K 880.73 M 0.47 0.25 100.0 100.0 5.76 M 6.77 M -1.18 0.0
978 1398/12/26 13,020 14,373 13,020 14,180 3.59 14,044 2.59 10.39 2.68 M 3.8 B 2.72 1.01 99.49 98.87 17.33 M 12.31 M 1.41 23.28 M
979 1398/12/25 13,175 13,175 13,175 13,175 -5.0 13,689 -1.29 0.0 913.94 K 1.2 B 0.78 0.33 98.36 100.0 19.42 M 29.37 M -1.51 -19.76 M
980 1398/12/24 13,450 13,723 13,404 13,404 -5.0 13,868 -1.71 2.38 1.35 M 1.82 B 0.87 0.47 100.0 100.0 15.83 M 12.55 M 1.26 0.0
981 1398/12/21 13,723 14,275 13,723 13,723 -5.0 14,109 -2.33 4.02 1.63 M 2.24 B 0.63 0.56 99.08 99.67 7.64 M 14.07 M -1.84 -13.21 M
982 1398/12/20 13,783 13,783 13,783 13,783 -5.0 14,445 -0.43 0.0 296.62 K 408.83 M 0.07 0.09 100.0 100.0 5.84 M 45.43 M -7.78 0.0
983 1398/12/17 13,970 14,199 13,968 13,968 -5.0 14,546 -1.07 1.65 733.99 K 1.03 B 0.19 0.23 99.99 100.0 6.37 M 17.69 M -2.78 -128.51 K
984 1398/12/14 15,013 15,100 14,060 14,250 -3.72 14,703 -0.66 7.4 1.82 M 2.66 B 0.4 0.55 99.98 100.0 6.81 M 10.26 M -1.51 -481.18 K
985 1398/12/13 14,960 15,050 14,500 14,902 3.94 14,800 3.23 3.79 3.31 M 4.9 B 0.78 0.99 100.0 100.0 12.83 M 13.5 M -1.05 0.0
986 1398/12/12 14,900 15,095 14,057 14,407 -2.63 14,337 -3.1 7.38 6.7 M 9.6 B 1.77 2.07 100.0 99.78 13.32 M 18.28 M -1.37 21.34 M
987 1398/12/11 14,337 15,517 14,337 14,900 -1.27 14,796 -1.95 8.23 7.57 M 11.2 B 3.27 2.48 99.98 99.6 15.11 M 15.88 M -1.05 42.64 M
988 1398/12/10 15,091 15,091 15,091 15,091 -5.0 15,091 -5.0 0.0 373.89 K 564.23 M 0.16 0.11 100.0 100.0 3.44 M 35.26 M -10.25 0.0
989 1398/12/07 16,970 16,970 15,355 15,355 -5.0 15,885 -1.72 10.52 4.49 M 7.14 B 1.94 1.3 100.0 100.0 9.22 M 16.87 M -1.83 0.0
990 1398/12/06 16,000 16,225 15,621 16,225 5.0 16,163 4.59 3.87 1.99 M 3.21 B 0.81 0.55 100.0 100.0 9.18 M 19.83 M -2.16 0.0
991 1398/12/05 15,621 15,621 14,900 15,621 4.99 15,453 3.86 4.84 4.48 M 6.92 B 1.66 1.24 100.0 100.0 10.55 M 20.3 M -1.92 0.0
992 1398/12/04 14,878 14,878 14,878 14,878 5.0 14,878 5.0 0.0 218.9 K 325.68 M 0.08 0.06 100.0 100.0 18.09 M 6.65 M 2.72 0.0
993 1398/11/29 14,172 14,172 13,800 14,100 4.46 14,170 4.98 2.7 180.35 K 255.57 M 0.05 0.04 100.0 100.0 3.55 M 12.78 M -3.6 0.0
994 1398/11/28 13,480 13,510 13,400 13,510 5.0 13,498 4.9 0.82 4.73 M 6.38 B 1.57 1.18 99.98 98.94 11.91 M 31.89 M -2.68 66.2 M
995 1398/11/27 12,867 12,868 12,800 12,868 4.99 12,867 4.99 0.53 2.72 M 3.51 B 0.85 0.67 100.0 100.0 15.58 M 37.7 M -2.42 0.0
996 1398/11/26 12,261 12,262 11,950 12,262 4.99 12,256 4.94 2.61 5.65 M 6.92 B 2.18 1.4 100.0 99.65 20.54 M 29.1 M -1.42 24.52 M
997 1398/11/23 11,680 11,691 11,600 11,691 4.99 11,679 4.89 0.78 365.5 K 426.88 M 0.09 0.08 100.0 91.82 6.78 M 4.56 M 1.49 34.91 M
998 1398/11/21 11,473 11,473 10,381 11,473 5.0 11,135 1.9 10.52 3.48 M 3.87 B 1.02 0.8 99.7 99.12 11.92 M 12.43 M -1.04 22.44 M
999 1398/11/20 10,412 11,155 10,300 11,155 5.0 10,927 2.85 8.3 2.8 M 3.06 B 0.82 0.66 99.66 99.5 16.28 M 9.21 M 1.77 4.84 M
1000 1398/11/19 10,990 11,120 10,260 10,560 -2.15 10,624 -1.56 8.38 3.75 M 3.98 B 1.07 0.93 100.0 100.0 13.06 M 16.19 M -1.24 0.0
1001 1398/11/16 10,500 11,100 10,085 10,800 1.83 10,792 1.75 10.06 2.59 M 2.8 B 0.68 0.65 97.46 100.0 8.24 M 10.28 M -1.25 -70.91 M
1002 1398/11/15 10,632 10,632 10,000 10,632 5.0 10,606 4.74 6.32 7.77 M 8.24 B 2.52 2.08 100.0 99.85 20.88 M 20.6 M 1.01 10.49 M
1003 1398/11/14 10,126 10,126 10,126 10,126 5.0 10,126 5.0 0.0 185.79 K 188.13 M 0.04 0.05 100.0 95.58 94.07 M 3.05 M 30.87 8.32 M
1004 1398/11/13 9,581 9,670 9,356 9,670 4.99 9,644 4.71 3.36 2.71 M 2.61 B 0.53 0.72 99.95 99.65 15.93 M 11.08 M 1.44 7.84 M
1005 1398/11/12 9,351 9,490 9,000 9,356 0.26 9,210 -1.31 5.44 4.33 M 3.99 B 0.83 1.07 82.35 100.0 11.41 M 13.22 M -1.16 -704.43 M
1006 1398/11/08 9,999 9,999 9,124 9,200 -4.21 9,332 -2.83 9.59 4.19 M 3.91 B 0.79 1.05 95.01 97.56 8.06 M 15.13 M -1.88 -99.69 M
1007 1398/11/07 8,810 9,712 8,810 9,596 3.74 9,604 3.83 10.24 4.0 M 3.84 B 0.7 1.0 99.95 100.0 14.53 M 15.8 M -1.09 -1.94 M
1008 1398/11/06 8,950 9,466 8,920 9,310 3.26 9,250 2.6 6.12 5.99 M 5.55 B 1.15 1.58 65.44 100.0 10.86 M 13.79 M -1.27 -1.92 B
1009 1398/11/05 8,930 9,184 8,701 8,850 1.18 9,016 3.08 5.55 7.15 M 6.44 B 1.6 1.93 100.0 100.0 11.82 M 19.12 M -1.62 0.0
1010 1398/11/02 8,910 9,200 8,531 8,533 -4.97 8,747 -2.58 7.84 4.69 M 4.11 B 1.08 1.28 99.82 97.9 7.63 M 14.67 M -1.92 79.12 M
1011 1398/11/01 9,000 9,024 8,608 8,747 1.77 8,979 4.47 4.83 4.76 M 4.27 B 1.09 1.3 100.0 99.58 13.32 M 15.2 M -1.14 18.05 M
1012 1398/10/30 8,381 8,608 8,201 8,608 4.99 8,595 4.83 4.96 5.85 M 5.03 B 1.34 1.65 100.0 100.0 12.21 M 23.19 M -1.9 0.0
1013 1398/10/29 8,239 8,271 7,700 8,271 4.99 8,199 4.07 7.42 3.53 M 2.89 B 0.78 0.99 100.0 99.96 14.84 M 13.33 M 1.11 1.24 M
1014 1398/10/28 7,700 7,885 7,700 7,885 4.99 7,878 4.9 2.4 3.56 M 2.81 B 0.91 1.0 100.0 100.0 24.63 M 18.84 M 1.31 0.0
1015 1398/10/25 7,300 7,720 7,236 7,451 0.53 7,510 1.32 6.69 4.03 M 3.03 B 1.3 1.1 99.84 99.52 12.45 M 15.79 M -1.27 9.52 M
1016 1398/10/24 7,500 7,540 7,300 7,449 -0.07 7,412 -0.56 3.29 4.87 M 3.61 B 2.02 1.36 100.0 100.0 15.1 M 17.27 M -1.14 0.0
1017 1398/10/23 7,200 7,700 7,180 7,350 -0.92 7,454 0.49 7.24 5.87 M 4.38 B 3.32 1.71 0.0 100.0 0.0 18.4 M 0.0 -4.38 B
1018 1398/10/22 7,478 7,478 7,124 7,370 3.48 7,418 4.16 4.97 4.42 M 3.28 B 4.91 1.27 98.21 100.0 10.62 M 24.26 M -2.29 -58.76 M
1019 1398/10/21 7,122 7,122 7,122 7,122 1.99 7,122 1.99 0.0 312.61 K 222.64 M 0.21 0.09 100.0 100.0 31.81 M 5.43 M 5.86 0.0
1020 1398/10/18 6,876 6,876 6,876 6,876 -2.0 6,983 -0.47 0.0 22.55 K 15.51 M 0.01 0.01 99.11 100.0 1.1 M 15.51 M -14.13 -137.52 K
1021 1398/10/17 7,080 7,345 6,989 6,989 -4.99 7,016 -4.62 5.09 1.42 M 993.77 M 0.37 0.39 100.0 100.0 9.38 M 23.11 M -2.47 0.0
1022 1398/10/15 7,356 7,356 7,356 7,356 -5.0 7,356 -5.0 0.0 2.68 M 1.97 B 0.64 0.74 99.4 100.0 22.76 M 13.13 M 1.73 -11.77 M
1023 1398/10/14 7,631 7,631 7,631 7,631 -4.99 7,743 -3.6 0.0 69.15 K 52.77 M 0.02 0.02 100.0 100.0 2.78 M 26.38 M -9.5 0.0
1024 1398/10/11 7,870 8,201 7,631 7,664 -1.88 8,032 2.83 7.47 3.21 M 2.58 B 0.65 0.88 99.08 98.46 8.43 M 11.38 M -1.35 16.03 M
1025 1398/10/10 7,847 7,847 7,500 7,847 4.99 7,811 4.51 4.63 10.51 M 8.21 B 2.91 3.28 99.72 100.0 15.27 M 18.96 M -1.24 -23.36 M
1026 1398/10/09 7,100 7,551 7,100 7,551 4.99 7,474 3.92 6.35 2.89 M 2.16 B 0.73 0.91 100.0 100.0 37.93 M 8.45 M 4.49 0.0
1027 1398/10/08 7,201 7,201 6,520 6,551 -4.49 7,192 4.85 10.44 4.14 M 2.98 B 1.07 1.37 100.0 96.38 20.42 M 19.68 M 1.04 108.02 M
1028 1398/10/07 6,863 6,863 6,700 6,863 4.99 6,859 4.93 2.43 1.64 M 1.13 B 0.38 0.54 100.0 100.0 22.54 M 9.63 M 2.34 0.0
1029 1398/10/04 6,601 6,724 6,431 6,697 -1.06 6,537 -3.43 4.56 5.59 M 3.65 B 1.41 1.85 100.0 98.59 9.77 M 15.6 M -1.6 51.46 M
1030 1398/10/03 6,941 7,044 6,727 6,727 -5.0 6,769 -4.41 4.71 3.76 M 2.55 B 0.87 1.31 96.04 99.57 6.54 M 14.4 M -2.2 -90.01 M
1031 1398/10/02 7,110 7,480 6,938 6,938 -5.0 7,081 -3.04 7.81 4.56 M 3.23 B 1.1 1.71 99.77 100.0 12.07 M 13.86 M -1.15 -7.37 M
1032 1398/10/01 7,140 7,363 6,900 7,288 3.92 7,303 4.14 6.71 3.86 M 2.82 B 0.98 1.55 99.97 97.39 12.63 M 11.72 M 1.08 72.76 M
1033 1398/09/30 6,721 7,058 6,515 7,058 5.0 7,013 4.33 8.33 3.93 M 2.76 B 0.94 1.64 99.87 89.89 17.66 M 8.98 M 1.97 275.31 M
1034 1398/09/27 6,950 6,950 6,642 6,800 -2.73 6,722 -3.85 4.64 3.76 M 2.53 B 0.9 1.67 82.93 100.0 7.68 M 10.9 M -1.42 -431.76 M
1035 1398/09/26 6,995 7,077 6,800 6,800 0.89 6,991 3.72 4.07 5.62 M 3.93 B 1.79 2.72 100.0 100.0 8.84 M 14.65 M -1.66 0.0
1036 1398/09/25 6,450 6,828 6,450 6,828 5.0 6,740 3.64 5.86 3.52 M 2.38 B 1.43 1.84 100.0 100.0 10.02 M 11.26 M -1.12 0.0
1037 1398/09/24 6,590 6,675 6,200 6,610 3.41 6,503 1.74 7.66 2.78 M 1.81 B 1.11 1.49 100.0 100.0 6.55 M 7.41 M -1.13 0.0
1038 1398/09/23 6,290 6,588 6,150 6,558 3.77 6,392 1.14 7.12 5.35 M 3.42 B 3.19 3.14 100.0 79.82 9.73 M 9.95 M -1.02 689.39 M
1039 1398/09/20 6,355 6,597 6,280 6,280 -4.99 6,320 -4.39 5.05 3.55 M 2.24 B 2.45 2.2 97.35 99.44 9.02 M 9.29 M -1.03 -46.74 M
1040 1398/09/19 6,885 6,885 6,541 6,541 -0.41 6,610 0.64 5.26 528.63 K 349.44 M 0.31 0.31 100.0 100.0 16.64 M 31.77 M -1.91 0.0
1041 1398/09/18 6,400 6,666 6,400 6,582 3.38 6,568 3.16 4.16 160.42 K 105.37 M 0.07 0.09 100.0 100.0 5.02 M 4.79 M 1.05 0.0
1042 1398/09/17 6,350 6,422 6,170 6,422 4.99 6,367 4.09 4.08 2.94 M 1.87 B 1.64 1.79 100.0 99.81 10.53 M 8.83 M 1.19 3.53 M
1043 1398/09/16 5,951 6,140 5,951 6,140 4.99 6,117 4.6 3.18 1.2 M 737.13 M 0.6 0.73 100.0 100.0 21.06 M 7.02 M 3.0 0.0
1044 1398/09/13 5,660 5,854 5,601 5,854 4.99 5,848 4.88 4.52 2.4 M 1.41 B 0.95 1.49 99.88 93.51 13.63 M 8.82 M 1.55 89.55 M
1045 1398/09/12 5,699 5,735 5,475 5,600 -2.35 5,576 -2.77 4.75 1.84 M 1.03 B 0.79 1.15 88.01 79.7 5.58 M 6.94 M -1.24 85.28 M
1046 1398/09/11 6,060 6,060 5,497 5,550 -4.08 5,735 -0.88 10.24 2.45 M 1.4 B 1.31 1.54 99.64 97.96 6.38 M 11.45 M -1.79 23.56 M
1047 1398/09/10 5,779 5,827 5,644 5,827 4.99 5,786 4.25 3.24 1.09 M 632.77 M 0.64 0.6 99.91 100.0 11.29 M 5.23 M 2.16 -577.9 K
1048 1398/09/09 5,600 5,700 5,333 5,650 0.71 5,550 -1.07 6.88 2.3 M 1.28 B 1.37 1.28 93.82 96.81 7.16 M 6.67 M 1.07 -38.17 M
1049 1398/09/06 5,800 5,877 5,520 5,593 -3.73 5,610 -3.44 6.47 4.97 M 2.79 B 5.7 2.92 97.71 98.99 8.62 M 7.34 M 1.17 -35.7 M
1050 1398/09/05 5,810 5,810 5,810 5,810 4.99 5,810 4.99 0.0 782.58 K 454.68 M 0.71 0.47 93.61 100.0 42.56 M 7.33 M 5.8 -29.05 M
1051 1398/09/04 5,534 5,534 5,534 5,534 4.99 5,534 4.99 0.0 166.75 K 92.28 M 0.14 0.1 100.0 100.0 30.76 M 2.56 M 12.0 0.0
1052 1398/09/03 5,271 5,271 5,271 5,271 5.0 5,271 5.0 0.0 351.2 K 185.11 M 0.25 0.2 100.0 100.0 9.26 M 3.31 M 2.8 0.0
1053 1398/09/02 4,950 5,022 4,950 5,022 5.0 5,020 4.96 1.45 2.09 M 1.05 B 1.44 1.27 100.0 100.0 9.44 M 8.96 M 1.05 0.0
1054 1398/08/29 4,790 4,796 4,601 4,796 4.99 4,783 4.71 4.24 974.17 K 465.92 M 0.61 0.61 100.0 100.0 8.79 M 4.66 M 1.89 0.0
1055 1398/08/28 4,400 4,593 4,400 4,593 4.98 4,568 4.41 4.39 1.9 M 869.37 M 1.2 1.26 99.53 60.18 16.02 M 6.88 M 2.33 342.03 M
1056 1398/08/27 4,150 4,455 4,150 4,449 2.11 4,375 0.41 7.35 494.3 K 216.24 M 0.27 0.32 92.99 100.0 3.3 M 3.13 M 1.05 -15.16 M
1057 1398/08/26 4,356 4,680 4,356 4,356 -4.99 4,357 -4.97 7.44 1.7 M 740.72 M 1.03 1.18 100.0 100.0 9.14 M 8.51 M 1.07 0.0
1058 1398/08/25 4,895 4,895 4,563 4,563 -5.0 4,585 -4.54 7.28 2.15 M 986.59 M 1.45 1.56 100.0 100.0 6.9 M 8.22 M -1.19 0.0
1059 1398/08/22 4,996 4,996 4,678 4,740 -1.0 4,803 0.31 6.8 1.69 M 812.44 M 1.17 1.27 98.19 100.0 3.76 M 6.61 M -1.76 -14.7 M
1060 1398/08/21 4,750 4,801 4,700 4,801 4.99 4,788 4.7 2.15 1.9 M 910.0 M 1.33 1.47 99.58 100.0 8.55 M 8.05 M 1.06 -3.83 M
1061 1398/08/20 4,450 4,595 4,400 4,595 4.98 4,573 4.48 4.43 1.68 M 766.35 M 1.12 1.32 99.88 99.71 8.7 M 7.14 M 1.22 1.34 M
1062 1398/08/19 4,500 4,500 4,303 4,376 -2.67 4,377 -2.65 4.58 836.14 K 365.94 M 0.33 0.64 98.31 100.0 3.6 M 5.01 M -1.39 -6.19 M
1063 1398/08/18 4,650 4,650 4,400 4,497 -0.18 4,496 -0.2 5.68 1.29 M 580.88 M 0.5 0.97 98.08 100.0 4.67 M 7.54 M -1.62 -11.13 M
1064 1398/08/14 4,600 4,698 4,352 4,595 0.88 4,505 -1.1 7.95 1.54 M 693.44 M 0.53 1.15 86.24 100.0 4.57 M 7.7 M -1.69 -95.39 M
1065 1398/08/13 4,689 4,830 4,453 4,453 -4.99 4,555 -2.82 8.47 1.8 M 817.8 M 0.7 1.34 98.66 100.0 3.33 M 10.62 M -3.19 -11.0 M
1066 1398/08/12 4,600 4,739 4,500 4,650 2.76 4,687 3.58 5.31 2.01 M 942.22 M 0.91 1.41 99.9 100.0 3.33 M 10.83 M -3.26 -945.4 K
1067 1398/08/11 4,762 4,762 4,310 4,600 1.41 4,525 -0.24 10.49 6.05 M 2.74 B 4.35 5.01 98.87 99.12 6.38 M 17.5 M -2.74 -6.87 M
1068 1398/08/08 4,544 4,544 4,300 4,544 4.99 4,536 4.81 5.67 1.41 M 641.33 M 1.27 1.13 99.89 100.0 7.2 M 15.64 M -2.17 -678.35 K
1069 1398/08/06 4,120 4,432 4,120 4,432 5.0 4,328 2.53 7.57 3.19 M 1.38 B 6.33 2.81 99.73 100.0 10.27 M 11.6 M -1.13 -3.79 M
1070 1398/08/04 4,221 4,221 4,221 4,221 -5.0 4,221 -5.0 0.0 233.7 K 98.64 M 0.5 0.18 100.0 100.0 3.65 M 19.73 M -5.4 0.0
1071 1398/08/01 4,443 4,443 4,443 4,443 -4.98 4,443 -4.98 0.0 197.4 K 87.7 M 0.36 0.13 99.49 100.0 2.3 M 43.85 M -19.1 -444.3 K
1072 1398/07/30 4,606 5,086 4,606 4,606 -4.99 4,676 -3.55 10.42 1.92 M 898.81 M 10.21 1.32 97.85 100.0 6.77 M 14.04 M -2.08 -19.33 M
1073 1398/07/29 4,687 4,687 4,687 4,687 -4.99 4,848 -1.72 0.0 33.46 K 15.68 M 0.09 0.02 100.0 100.0 627.25 K 15.68 M -25.0 0.0
1074 1398/07/28 4,933 4,933 4,933 4,933 -4.99 4,933 -4.99 0.0 130.99 K 64.61 M 0.27 0.08 100.0 100.0 4.04 M 21.54 M -5.33 0.0
1075 1398/07/24 5,109 5,109 5,109 5,109 -4.98 5,192 -3.44 0.0 66.15 K 33.8 M 0.1 0.04 99.16 100.0 1.4 M 33.8 M -24.2 -283.55 K
1076 1398/07/23 5,375 5,600 5,375 5,375 -4.98 5,377 -4.95 4.19 604.01 K 324.77 M 0.73 0.33 99.83 100.0 6.75 M 11.2 M -1.66 -560.0 K
1077 1398/07/22 5,657 5,657 5,657 5,657 -4.99 5,657 -4.99 0.0 106.47 K 60.23 M 0.1 0.05 100.0 100.0 1.83 M 30.12 M -16.5 0.0
1078 1398/07/21 6,200 6,200 5,880 5,880 -4.99 5,954 -3.8 5.44 862.6 K 513.57 M 0.67 0.42 99.59 100.0 4.92 M 7.67 M -1.56 -2.09 M
1079 1398/07/20 6,240 6,308 6,000 6,147 2.31 6,189 3.01 5.13 819.32 K 507.04 M 0.57 0.38 94.73 100.0 3.64 M 6.34 M -1.74 -26.73 M
1080 1398/07/17 5,966 6,290 5,966 6,159 -1.93 6,008 -4.33 5.43 1.03 M 620.38 M 0.64 0.44 99.24 100.0 5.26 M 4.34 M 1.21 -4.74 M
1081 1398/07/16 6,490 6,580 6,193 6,193 -4.99 6,280 -3.65 6.25 1.33 M 835.15 M 0.64 0.57 92.34 100.0 7.07 M 9.94 M -1.41 -64.0 M
1082 1398/07/15 6,261 6,670 6,040 6,400 0.74 6,518 2.6 10.43 1.39 M 905.34 M 0.64 0.6 95.57 100.0 6.6 M 6.42 M 1.03 -40.11 M
1083 1398/07/14 6,313 6,548 6,313 6,449 -2.95 6,353 -4.39 3.72 1.86 M 1.18 B 0.83 0.76 97.26 99.95 7.33 M 12.33 M -1.68 -31.89 M
1084 1398/07/13 6,502 6,860 6,298 6,450 -2.7 6,645 0.24 8.92 1.63 M 1.09 B 0.78 0.66 99.43 100.0 9.47 M 7.34 M 1.29 -6.15 M
1085 1398/07/10 6,550 6,850 6,435 6,630 -1.94 6,629 -1.95 6.45 1.87 M 1.24 B 0.73 0.76 99.79 100.0 8.63 M 10.22 M -1.18 -2.64 M
1086 1398/07/09 6,988 6,990 6,697 6,697 -4.99 6,761 -4.09 4.38 3.72 M 2.51 B 1.49 1.47 97.46 100.0 9.17 M 15.23 M -1.66 -63.76 M
1087 1398/07/08 7,149 7,152 6,500 7,033 3.21 7,049 3.45 10.03 1.75 M 1.24 B 0.73 0.66 99.83 100.0 4.63 M 10.65 M -2.3 -2.12 M
1088 1398/07/07 6,960 7,090 6,612 7,090 5.02 6,814 0.93 7.23 2.26 M 1.54 B 1.12 0.84 96.48 100.0 7.2 M 8.84 M -1.23 -54.15 M
1089 1398/07/03 6,665 6,790 6,600 6,790 4.93 6,751 4.33 2.88 892.84 K 602.77 M 0.4 0.32 100.0 100.0 12.82 M 5.91 M 2.17 0.0
1090 1398/07/02 6,500 6,730 6,239 6,577 0.15 6,471 -1.46 7.87 4.11 M 2.66 B 2.15 1.48 96.06 100.0 11.26 M 8.84 M 1.27 -104.74 M
1091 1398/07/01 6,780 6,839 6,250 6,500 -0.73 6,567 0.29 9.42 3.42 M 2.24 B 1.83 1.26 98.8 100.0 7.59 M 7.03 M 1.08 -26.88 M
1092 1398/06/31 6,548 6,548 6,547 6,548 4.99 6,548 4.99 0.02 1.32 M 867.39 M 0.5 0.5 98.87 86.79 6.6 M 7.38 M -1.12 104.77 M
1093 1398/06/30 6,000 6,249 6,000 6,249 4.99 6,237 4.79 4.15 343.53 K 214.24 M 0.13 0.12 100.0 100.0 19.48 M 2.58 M 7.55 0.0
1094 1398/06/27 6,076 6,140 5,696 6,120 4.37 5,952 1.5 7.79 1.97 M 1.18 B 0.7 0.69 99.85 100.0 6.14 M 5.85 M 1.05 -1.76 M
1095 1398/06/26 5,850 6,150 5,696 5,987 -0.13 5,864 -2.19 7.97 2.5 M 1.47 B 0.76 0.84 98.02 100.0 4.61 M 7.72 M -1.68 -29.01 M
1096 1398/06/25 6,000 6,124 5,751 5,820 -0.22 5,995 2.78 6.49 3.18 M 1.91 B 1.11 1.08 99.84 100.0 5.14 M 10.65 M -2.07 -2.98 M
1097 1398/06/24 5,900 5,925 5,421 5,925 5.0 5,833 3.37 9.3 5.34 M 3.12 B 2.7 1.99 100.0 100.0 6.86 M 12.51 M -1.82 0.0
1098 1398/06/23 5,643 5,643 5,643 5,643 4.99 5,643 4.99 0.0 230.32 K 129.97 M 0.08 0.08 100.0 100.0 129.97 M 2.2 M 59.0 0.0
1099 1398/06/20 5,360 5,422 5,130 5,422 5.0 5,375 4.09 5.69 2.85 M 1.53 B 1.05 1.02 100.0 100.0 5.68 M 9.18 M -1.62 0.0
1100 1398/06/17 5,168 5,168 5,100 5,168 5.0 5,164 4.92 1.33 4.88 M 2.52 B 2.36 1.88 98.96 99.69 8.48 M 16.32 M -1.92 -18.41 M
1101 1398/06/16 4,922 4,922 4,922 4,922 4.99 4,922 4.99 0.0 981.28 K 482.99 M 0.34 0.36 100.0 100.0 13.42 M 7.43 M 1.81 0.0
1102 1398/06/13 4,688 4,688 4,680 4,688 4.99 4,688 4.99 0.17 941.22 K 441.23 M 0.26 0.34 100.0 100.0 5.96 M 6.49 M -1.09 0.0
1103 1398/06/12 4,400 4,683 4,275 4,651 3.38 4,465 -0.76 9.54 4.66 M 2.08 B 1.43 1.78 99.67 99.98 7.13 M 11.25 M -1.58 -6.59 M
1104 1398/06/11 4,630 4,800 4,466 4,467 -4.98 4,499 -4.3 7.48 2.14 M 961.86 M 0.62 0.84 99.95 100.0 8.74 M 11.06 M -1.26 -446.6 K
1105 1398/06/10 4,698 4,850 4,550 4,617 -0.41 4,701 1.4 6.59 1.6 M 753.57 M 0.42 0.64 100.0 100.0 6.13 M 6.5 M -1.06 0.0
1106 1398/06/09 4,313 4,713 4,313 4,630 3.14 4,636 3.27 9.27 5.03 M 2.33 B 1.56 2.2 97.98 99.21 12.43 M 12.72 M -1.02 -28.78 M
1107 1398/06/06 4,490 4,628 4,484 4,484 -4.98 4,489 -4.87 3.21 4.51 M 2.02 B 1.88 2.11 95.9 99.66 9.24 M 26.88 M -2.91 -76.14 M
1108 1398/06/05 5,090 5,090 4,628 4,628 -4.99 4,719 -3.12 9.98 2.99 M 1.41 B 1.28 1.47 99.97 100.0 7.43 M 12.72 M -1.71 -462.8 K
1109 1398/06/04 4,800 5,030 4,671 4,849 -0.06 4,871 0.39 7.69 3.08 M 1.5 B 1.22 1.58 99.01 99.88 9.22 M 12.27 M -1.33 -13.06 M
1110 1398/06/03 5,195 5,199 4,816 4,816 -4.99 4,852 -4.28 7.95 3.54 M 1.72 B 1.33 1.98 98.88 100.0 10.28 M 14.29 M -1.39 -19.26 M
1111 1398/06/02 5,164 5,330 4,925 5,071 3.09 5,069 3.05 8.22 2.0 M 1.02 B 0.72 1.14 100.0 93.09 7.58 M 7.88 M -1.04 70.1 M
1112 1398/05/27 4,920 4,920 4,880 4,880 3.17 4,919 4.0 0.82 374.87 K 184.39 M 0.14 0.21 100.0 97.35 12.29 M 25.64 M -2.09 4.88 M
1113 1398/05/26 4,550 4,749 4,523 4,749 5.0 4,730 4.58 5.0 2.72 M 1.29 B 0.84 1.56 99.93 98.2 19.19 M 10.35 M 1.85 22.21 M
1114 1398/05/23 4,610 4,699 4,376 4,541 -0.94 4,523 -1.33 7.38 3.97 M 1.8 B 1.57 2.57 96.76 97.01 11.15 M 9.53 M 1.17 -4.52 M
1115 1398/05/22 4,758 4,758 4,320 4,567 0.48 4,584 0.86 10.14 4.26 M 1.95 B 2.37 2.88 96.54 99.74 9.98 M 9.37 M 1.07 -62.38 M
1116 1398/05/20 4,515 4,573 4,390 4,573 4.98 4,545 4.34 4.17 2.57 M 1.17 B 1.29 1.79 100.0 100.0 8.79 M 7.9 M 1.11 0.0
1117 1398/05/19 4,356 4,356 4,356 4,356 4.99 4,356 4.99 0.0 250.64 K 109.18 M 0.11 0.15 100.0 100.0 36.39 M 3.21 M 11.33 0.0
1118 1398/05/16 4,169 4,169 3,971 4,169 4.99 4,149 4.48 4.99 5.13 M 2.13 B 3.17 3.57 100.0 100.0 18.36 M 13.92 M 1.32 0.0
1119 1398/05/15 3,971 3,971 3,971 3,971 5.0 3,971 5.0 0.0 414.85 K 164.74 M 0.25 0.27 100.0 100.0 13.73 M 3.36 M 4.08 0.0
1120 1398/05/14 3,728 3,786 3,728 3,786 4.99 3,782 4.88 1.56 619.04 K 234.11 M 0.35 0.38 100.0 100.0 12.32 M 3.16 M 3.89 0.0
1121 1398/05/13 3,600 3,690 3,401 3,690 4.98 3,606 2.59 8.5 3.58 M 1.29 B 3.1 2.35 99.68 100.0 11.39 M 5.98 M 1.91 -4.09 M
1122 1398/05/12 3,550 3,600 3,460 3,500 -0.51 3,515 -0.09 4.05 1.23 M 433.71 M 1.05 0.81 100.0 100.0 6.57 M 5.29 M 1.24 0.0
1123 1398/05/09 3,605 3,605 3,325 3,435 0.0 3,518 2.42 8.42 2.26 M 793.61 M 2.34 1.49 100.0 100.0 6.45 M 5.71 M 1.13 0.0
1124 1398/05/08 3,350 3,455 3,315 3,455 4.98 3,435 4.38 4.22 674.02 K 231.56 M 0.64 0.42 100.0 100.0 6.43 M 2.41 M 2.67 0.0
1125 1398/05/07 3,325 3,325 3,224 3,310 1.47 3,291 0.89 3.13 1.0 M 329.52 M 1.06 0.59 100.0 100.0 7.01 M 4.22 M 1.66 0.0
1126 1398/05/06 3,162 3,319 3,162 3,298 1.2 3,262 0.09 4.97 606.71 K 197.92 M 0.56 0.36 100.0 100.0 3.96 M 4.12 M -1.04 0.0
1127 1398/05/05 3,300 3,339 3,080 3,299 2.07 3,259 0.84 8.41 1.34 M 438.16 M 1.42 0.8 100.0 100.0 4.56 M 6.09 M -1.33 0.0
1128 1398/05/02 3,100 3,247 3,100 3,247 4.98 3,232 4.49 4.74 1.2 M 388.06 M 1.06 0.72 100.0 100.0 6.81 M 5.04 M 1.35 0.0
1129 1398/05/01 3,149 3,183 3,045 3,100 -3.16 3,093 -3.37 4.53 1.12 M 346.6 M 1.19 0.67 100.0 100.0 4.56 M 9.63 M -2.11 0.0
1130 1398/04/31 3,200 3,280 3,173 3,200 -0.16 3,201 -0.12 3.37 450.22 K 144.14 M 0.31 0.24 100.0 100.0 2.77 M 4.12 M -1.49 0.0
1131 1398/04/30 3,250 3,295 3,100 3,260 1.97 3,205 0.25 6.29 1.31 M 421.31 M 0.88 0.71 100.0 100.0 5.27 M 5.33 M -1.01 0.0
1132 1398/04/29 3,250 3,302 3,122 3,179 -2.69 3,197 -2.14 5.77 657.27 K 210.1 M 0.3 0.33 100.0 100.0 3.14 M 4.89 M -1.56 0.0
1133 1398/04/26 3,249 3,374 3,249 3,263 -4.59 3,267 -4.47 3.85 2.12 M 694.03 M 1.05 1.1 100.0 100.0 5.88 M 7.38 M -1.26 0.0
1134 1398/04/25 3,495 3,495 3,413 3,413 -4.98 3,420 -4.79 2.4 166.84 K 57.05 M 0.07 0.08 100.0 100.0 2.48 M 4.39 M -1.77 0.0
1135 1398/04/24 3,659 3,659 3,350 3,520 1.0 3,592 3.07 9.22 2.89 M 1.04 B 1.22 1.44 100.0 92.25 14.01 M 5.59 M 2.51 80.4 M
1136 1398/04/18 3,555 3,680 3,400 3,450 -2.4 3,505 -0.85 8.24 1.63 M 570.63 M 0.69 0.79 100.0 100.0 6.2 M 4.29 M 1.45 0.0
1137 1398/04/17 3,490 3,543 3,440 3,542 4.95 3,535 4.74 2.99 4.17 M 1.47 B 2.35 2.14 100.0 100.0 9.64 M 8.38 M 1.15 0.0
1138 1398/04/16 3,348 3,439 3,250 3,429 2.02 3,375 0.42 5.82 1.29 M 436.63 M 0.67 0.64 100.0 100.0 6.42 M 4.16 M 1.54 0.0
1139 1398/04/15 3,442 3,442 3,309 3,320 -4.68 3,361 -3.5 4.02 2.63 M 884.86 M 1.42 1.29 100.0 100.0 4.76 M 8.27 M -1.74 0.0
1140 1398/04/12 3,573 3,573 3,361 3,372 -0.91 3,483 2.35 6.31 2.15 M 747.55 M 1.08 1.06 100.0 100.0 5.54 M 5.26 M 1.05 0.0
1141 1398/04/11 3,320 3,419 3,320 3,419 4.97 3,403 4.48 2.98 1.49 M 508.13 M 0.79 0.72 100.0 100.0 20.33 M 4.58 M 4.44 0.0
1142 1398/04/10 3,251 3,320 3,151 3,270 1.46 3,257 1.05 5.36 1.29 M 420.93 M 0.71 0.61 100.0 100.0 6.01 M 5.54 M 1.09 0.0
1143 1398/04/09 3,269 3,297 3,170 3,248 2.59 3,223 1.8 4.01 2.11 M 680.76 M 1.32 0.95 100.0 100.0 7.48 M 10.31 M -1.38 0.0
1144 1398/04/05 3,230 3,280 3,100 3,155 -1.87 3,166 -1.52 5.81 2.22 M 702.71 M 1.61 0.95 100.0 100.0 4.68 M 10.49 M -2.24 0.0
1145 1398/04/04 3,391 3,393 3,192 3,192 -4.97 3,215 -4.29 6.3 2.81 M 903.09 M 1.74 1.23 99.93 100.0 4.12 M 13.48 M -3.27 -674.6 K
1146 1398/04/03 3,345 3,402 3,230 3,368 3.47 3,359 3.2 5.33 1.02 M 344.27 M 0.62 0.42 100.0 100.0 4.85 M 3.96 M 1.23 0.0
1147 1398/04/02 3,156 3,344 3,111 3,285 2.91 3,255 1.97 7.49 898.0 K 292.32 M 0.42 0.34 100.0 100.0 3.65 M 2.98 M 1.23 0.0
1148 1398/04/01 3,121 3,320 3,121 3,140 -4.06 3,192 -2.47 6.38 1.03 M 329.28 M 0.48 0.38 100.0 86.23 5.4 M 5.46 M -1.01 45.33 M
1149 1398/03/29 3,250 3,397 3,100 3,150 -2.87 3,273 0.93 9.58 1.11 M 363.63 M 0.47 0.39 100.0 94.91 3.83 M 4.06 M -1.06 18.5 M
1150 1398/03/28 3,200 3,336 3,060 3,319 4.44 3,243 2.05 9.02 4.01 M 1.3 B 1.96 1.31 100.0 100.0 9.86 M 6.5 M 1.52 0.0
1151 1398/03/27 3,198 3,230 3,150 3,155 -2.86 3,178 -2.16 2.54 1.18 M 374.08 M 0.5 0.29 100.0 100.0 4.45 M 3.4 M 1.31 0.0
1152 1398/03/26 3,430 3,430 3,192 3,198 -4.82 3,248 -3.33 7.46 3.4 M 1.11 B 1.64 0.87 100.0 100.0 5.73 M 10.24 M -1.79 0.0
1153 1398/03/25 3,301 3,446 3,301 3,344 -3.32 3,360 -2.86 4.39 1.0 M 337.55 M 0.41 0.26 100.0 100.0 5.19 M 5.44 M -1.05 0.0
1154 1398/03/22 3,400 3,532 3,340 3,340 -2.08 3,459 1.41 5.75 2.19 M 757.21 M 0.85 0.57 100.0 100.0 6.88 M 6.88 M 1.0 0.0
1155 1398/03/21 3,360 3,468 3,356 3,400 -2.58 3,411 -2.26 3.34 2.45 M 836.56 M 1.0 0.64 100.0 100.0 6.54 M 9.0 M -1.38 0.0
1156 1398/03/20 3,529 3,686 3,346 3,390 -3.72 3,490 -0.88 10.16 2.66 M 928.33 M 1.11 0.69 100.0 100.0 6.68 M 7.37 M -1.1 0.0
1157 1398/03/19 3,499 3,529 3,475 3,529 5.0 3,521 4.76 1.55 2.05 M 720.41 M 0.83 0.51 100.0 85.64 18.47 M 6.17 M 2.99 103.44 M
1158 1398/03/18 3,300 3,470 3,201 3,462 3.71 3,361 0.69 8.4 2.96 M 994.74 M 1.11 0.73 96.66 98.29 6.54 M 6.04 M 1.08 -16.21 M
1159 1398/03/13 3,367 3,449 3,265 3,277 -4.01 3,338 -2.23 5.64 2.83 M 944.14 M 0.93 0.7 91.65 100.0 5.31 M 10.98 M -2.07 -78.79 M
1160 1398/03/12 3,326 3,515 3,326 3,419 1.51 3,414 1.37 5.68 1.71 M 584.74 M 0.56 0.41 99.88 100.0 4.06 M 7.31 M -1.8 -689.7 K
1161 1398/03/11 3,368 3,440 3,362 3,362 -4.97 3,368 -4.8 2.32 2.44 M 822.03 M 0.73 0.59 99.92 100.0 4.13 M 7.68 M -1.86 -672.4 K
1162 1398/03/08 3,650 3,787 3,468 3,468 -4.99 3,538 -3.07 9.2 2.39 M 846.08 M 0.63 0.57 99.72 100.0 4.04 M 7.36 M -1.82 -2.37 M
1163 1398/03/07 3,598 3,670 3,590 3,670 4.98 3,650 4.41 2.23 3.96 M 1.44 B 1.15 0.95 99.95 97.61 5.47 M 8.6 M -1.57 33.75 M
1164 1398/03/05 3,460 3,609 3,303 3,590 4.39 3,496 1.66 9.26 4.73 M 1.65 B 1.39 1.16 99.96 100.0 10.88 M 7.52 M 1.45 -684.0 K
1165 1398/03/04 3,610 3,610 3,350 3,400 -1.13 3,439 0.0 7.76 1.68 M 578.89 M 0.36 0.41 99.29 100.0 5.81 M 7.33 M -1.26 -4.13 M
1166 1398/03/01 3,227 3,493 3,227 3,493 4.99 3,439 3.37 8.24 3.9 M 1.34 B 0.49 0.93 99.44 100.0 12.02 M 7.25 M 1.66 -7.5 M
1167 1398/02/31 3,276 3,487 3,276 3,298 -4.35 3,327 -3.51 6.44 4.67 M 1.56 B 0.64 1.15 97.43 100.0 6.42 M 7.48 M -1.16 -39.99 M
1168 1398/02/30 3,611 3,611 3,393 3,393 -4.98 3,448 -3.44 6.42 2.28 M 785.66 M 0.33 0.54 97.35 95.14 5.88 M 8.21 M -1.4 17.3 M
1169 1398/02/29 3,569 3,591 3,426 3,591 5.0 3,571 4.42 4.82 4.52 M 1.61 B 0.73 1.07 99.37 95.55 10.08 M 9.4 M 1.07 61.69 M
1170 1398/02/28 3,295 3,580 3,244 3,531 3.43 3,420 0.18 10.36 8.17 M 2.79 B 1.61 2.08 98.64 100.0 8.35 M 6.83 M 1.22 -38.02 M
1171 1398/02/25 3,449 3,449 3,256 3,366 2.47 3,414 3.93 5.93 19.88 M 6.79 B 10.48 6.18 99.2 99.99 12.68 M 12.23 M 1.04 -53.62 M
1172 1398/02/24 3,285 3,285 3,285 3,285 4.99 3,285 4.99 0.0 1.9 M 624.46 M 0.78 0.58 92.11 100.0 17.43 M 5.43 M 3.21 -49.27 M
1173 1398/02/23 3,129 3,129 3,129 3,129 5.0 3,129 5.0 0.0 356.3 K 111.49 M 0.11 0.11 100.0 100.0 18.58 M 2.1 M 8.83 0.0
1174 1398/02/22 2,980 2,980 2,980 2,980 4.97 2,980 4.97 0.0 663.46 K 197.71 M 0.19 0.19 100.0 100.0 15.21 M 1.98 M 7.69 0.0
1175 1398/02/21 2,839 2,839 2,839 2,839 4.99 2,839 4.99 0.0 2.62 M 743.48 M 0.66 0.77 100.0 100.0 15.49 M 6.2 M 2.5 0.0
1176 1398/02/18 2,704 2,704 2,680 2,704 4.97 2,704 4.97 0.9 3.94 M 1.07 B 1.13 1.21 93.4 99.11 16.88 M 9.19 M 1.84 -60.95 M
1177 1398/02/17 2,543 2,664 2,532 2,650 -0.56 2,576 -3.34 5.21 4.6 M 1.18 B 1.43 1.47 100.0 100.0 8.84 M 5.95 M 1.49 0.0
1178 1398/02/16 2,743 2,743 2,650 2,668 -4.34 2,665 -4.45 3.51 3.86 M 1.03 B 1.25 1.24 98.71 100.0 7.11 M 7.57 M -1.07 -13.25 M
1179 1398/02/15 2,760 2,879 2,717 2,780 -0.36 2,789 -0.04 5.96 2.15 M 600.04 M 0.65 0.67 100.0 100.0 5.61 M 4.8 M 1.17 0.0
1180 1398/02/14 2,698 2,854 2,660 2,854 4.97 2,790 2.61 7.29 5.18 M 1.45 B 2.01 1.66 100.0 69.03 7.69 M 5.49 M 1.4 447.8 M
1181 1398/02/11 2,660 2,789 2,601 2,698 0.71 2,719 1.49 7.23 1.72 M 468.78 M 0.51 0.54 100.0 77.31 4.55 M 3.24 M 1.41 106.39 M
1182 1398/02/10 2,670 2,788 2,650 2,660 -4.63 2,679 -3.94 5.21 3.15 M 842.45 M 0.97 1.0 99.51 100.0 3.33 M 4.58 M -1.38 -4.11 M
1183 1398/02/09 2,837 2,880 2,660 2,750 0.26 2,789 1.68 8.27 3.2 M 891.22 M 0.86 1.04 97.5 100.0 6.12 M 4.52 M 1.35 -22.32 M
1184 1398/02/08 2,800 2,830 2,621 2,808 3.85 2,743 1.44 7.97 3.18 M 873.51 M 0.82 1.07 100.0 100.0 5.05 M 3.02 M 1.67 0.0
1185 1398/02/07 2,650 2,739 2,649 2,739 4.98 2,704 3.64 3.4 1.66 M 448.87 M 0.4 0.57 100.0 100.0 11.22 M 3.59 M 3.12 0.0
1186 1398/02/04 2,500 2,620 2,450 2,620 4.97 2,609 4.53 6.94 5.76 M 1.5 B 1.41 2.15 64.8 99.86 4.77 M 6.76 M -1.42 -526.6 M
1187 1398/02/03 2,460 2,540 2,460 2,479 -0.68 2,496 0.0 3.25 2.41 M 601.13 M 0.58 0.92 100.0 100.0 2.85 M 5.84 M -2.05 0.0
1188 1398/02/02 2,417 2,550 2,417 2,539 2.54 2,496 0.81 5.5 5.64 M 1.41 B 1.7 2.35 100.0 100.0 3.99 M 6.1 M -1.53 0.0
1189 1398/01/31 2,468 2,514 2,353 2,460 2.71 2,476 3.38 6.84 4.01 M 993.58 M 1.3 1.72 100.0 75.32 4.4 M 5.13 M -1.17 245.26 M
1190 1398/01/28 2,400 2,455 2,300 2,449 4.17 2,395 1.87 6.74 2.81 M 674.0 M 0.95 1.22 100.0 100.0 4.08 M 4.19 M -1.02 0.0
1191 1398/01/27 2,279 2,429 2,233 2,385 2.98 2,351 1.51 8.78 5.49 M 1.29 B 2.68 2.62 100.0 100.0 7.02 M 5.56 M 1.26 0.0
1192 1398/01/26 2,301 2,346 2,251 2,280 2.01 2,316 3.62 4.22 2.64 M 610.35 M 1.35 1.28 100.0 100.0 4.46 M 4.12 M 1.08 0.0
1193 1398/01/25 2,270 2,299 2,190 2,270 0.09 2,235 -1.46 4.98 1.63 M 364.63 M 0.71 0.79 100.0 100.0 3.17 M 3.09 M 1.03 0.0
1194 1398/01/24 2,324 2,354 2,222 2,222 -3.98 2,268 -1.99 5.94 2.9 M 656.84 M 1.15 1.46 100.0 100.0 4.03 M 6.44 M -1.6 0.0
1195 1398/01/21 2,292 2,354 2,271 2,297 0.31 2,314 1.05 3.65 2.21 M 511.13 M 0.79 1.13 97.93 100.0 5.06 M 5.01 M 1.01 -10.59 M
1196 1398/01/20 2,207 2,333 2,207 2,280 0.97 2,290 1.42 5.71 885.45 K 202.73 M 0.28 0.42 100.0 100.0 3.27 M 2.07 M 1.58 0.0
1197 1398/01/19 2,250 2,327 2,248 2,264 -4.31 2,258 -4.56 3.51 2.17 M 490.13 M 0.67 0.96 100.0 100.0 2.53 M 4.5 M -1.78 0.0
1198 1398/01/18 2,399 2,465 2,300 2,312 -2.12 2,366 0.17 7.17 3.32 M 786.27 M 1.14 1.39 100.0 100.0 4.47 M 4.63 M -1.04 0.0
1199 1398/01/17 2,200 2,385 2,200 2,385 4.97 2,362 3.96 8.41 3.96 M 936.54 M 1.68 1.71 100.0 100.0 5.23 M 4.32 M 1.21 0.0
1200 1398/01/11 2,300 2,329 2,220 2,245 -2.73 2,272 -1.56 4.91 3.56 M 807.83 M 1.9 1.64 99.9 100.0 4.1 M 5.9 M -1.44 -801.95 K
1201 1398/01/10 2,298 2,359 2,212 2,270 0.75 2,308 2.44 6.65 3.06 M 706.72 M 2.2 1.48 98.08 100.0 3.14 M 6.93 M -2.21 -13.59 M
1202 1398/01/07 2,281 2,294 2,185 2,283 1.78 2,253 0.45 4.99 2.39 M 538.28 M 2.09 1.2 96.94 100.0 3.12 M 3.82 M -1.22 -16.47 M
1203 1398/01/06 2,148 2,286 2,148 2,286 4.72 2,243 2.75 6.42 1.64 M 368.38 M 1.53 0.84 94.52 100.0 5.12 M 3.02 M 1.7 -20.19 M
1204 1398/01/05 2,170 2,249 2,135 2,218 2.26 2,183 0.65 5.34 1.12 M 245.36 M 0.82 0.58 100.0 100.0 5.98 M 3.36 M 1.78 0.0
1205 1397/12/28 2,145 2,200 2,111 2,158 2.03 2,169 2.55 4.22 1.13 M 244.78 M 0.71 0.59 100.0 100.0 2.55 M 2.45 M 1.04 0.0
1206 1397/12/27 2,145 2,145 2,101 2,116 0.05 2,115 0.0 2.09 671.28 K 141.97 M 0.39 0.35 100.0 100.0 2.25 M 2.33 M -1.03 0.0
1207 1397/12/26 2,124 2,166 2,100 2,102 -0.57 2,115 0.05 3.14 1.16 M 244.61 M 0.61 0.6 100.0 100.0 3.65 M 3.4 M 1.07 0.0
1208 1397/12/25 2,085 2,150 2,048 2,115 1.63 2,114 1.59 4.98 1.3 M 275.19 M 0.65 0.66 100.0 100.0 2.84 M 2.55 M 1.11 0.0
1209 1397/12/22 2,081 2,109 2,050 2,060 -1.58 2,081 -0.57 2.88 2.61 M 543.71 M 1.56 1.33 100.0 47.99 5.08 M 3.11 M 1.64 282.78 M
1210 1397/12/21 2,087 2,129 2,060 2,105 -0.61 2,093 -1.18 3.35 2.17 M 455.18 M 1.35 1.15 100.0 100.0 4.25 M 6.69 M -1.57 0.0
1211 1397/12/20 2,053 2,180 2,030 2,087 -0.86 2,118 0.62 7.39 1.38 M 291.71 M 0.66 0.74 100.0 100.0 3.79 M 2.86 M 1.32 0.0
1212 1397/12/19 2,110 2,150 2,022 2,081 -0.81 2,105 0.33 6.33 2.0 M 422.12 M 0.74 1.13 100.0 99.91 3.1 M 4.58 M -1.48 399.38 K
1213 1397/12/18 2,080 2,105 2,046 2,105 4.99 2,098 4.64 2.88 1.87 M 392.83 M 0.53 1.07 100.0 98.93 4.22 M 4.05 M 1.04 4.21 M
1214 1397/12/15 2,005 2,041 1,983 2,028 -0.29 2,005 -1.43 2.92 964.29 K 193.36 M 0.25 0.56 100.0 100.0 2.61 M 4.72 M -1.8 0.0
1215 1397/12/14 2,054 2,103 2,003 2,034 -3.46 2,034 -3.46 4.99 1.85 M 376.88 M 0.51 1.07 100.0 100.0 3.59 M 6.73 M -1.87 0.0
1216 1397/12/13 2,112 2,150 2,058 2,080 -3.97 2,107 -2.72 4.47 3.72 M 783.93 M 1.21 2.15 100.0 75.1 6.82 M 6.2 M 1.1 195.18 M
1217 1397/12/12 2,190 2,230 2,111 2,150 0.33 2,166 1.07 5.64 5.13 M 1.11 B 2.32 2.81 100.0 99.58 6.34 M 5.76 M 1.1 4.62 M
1218 1397/12/11 2,142 2,150 2,101 2,150 4.98 2,143 4.64 2.33 6.03 M 1.29 B 5.09 3.52 100.0 100.0 5.95 M 5.01 M 1.19 0.0
1219 1397/12/08 2,000 2,062 1,980 2,062 4.99 2,048 4.28 4.14 2.59 M 531.51 M 3.05 1.5 61.67 100.0 3.64 M 4.43 M -1.22 -203.74 M
1220 1397/12/07 1,961 2,017 1,951 1,980 -0.65 1,964 -1.46 3.38 573.12 K 112.55 M 0.69 0.33 100.0 100.0 1.85 M 4.02 M -2.18 0.0
1221 1397/12/06 1,969 2,019 1,969 1,981 0.0 1,993 0.61 2.54 1.06 M 210.32 M 1.4 0.6 100.0 100.0 3.69 M 4.21 M -1.14 0.0
1222 1397/12/05 1,982 2,019 1,966 1,972 -1.35 1,981 -0.9 2.7 773.79 K 153.3 M 0.91 0.43 100.0 100.0 1.99 M 3.48 M -1.75 0.0
1223 1397/12/04 2,030 2,038 1,961 2,009 0.2 1,999 -0.3 3.93 926.95 K 185.32 M 0.78 0.51 100.0 100.0 2.77 M 3.56 M -1.29 0.0
1224 1397/12/01 2,066 2,066 1,990 1,990 -1.44 2,005 -0.69 3.82 926.16 K 185.7 M 0.64 0.51 100.0 100.0 3.64 M 4.42 M -1.21 0.0
1225 1397/11/30 2,010 2,059 2,001 2,040 0.89 2,019 -0.15 2.9 484.3 K 97.79 M 0.32 0.26 100.0 100.0 2.33 M 2.08 M 1.12 0.0
1226 1397/11/29 2,021 2,058 1,998 2,025 -0.44 2,022 -0.59 3.0 667.38 K 134.96 M 0.43 0.35 100.0 100.0 2.14 M 2.65 M -1.24 0.0
1227 1397/11/28 2,135 2,139 2,011 2,021 -4.49 2,034 -3.88 6.36 1.25 M 253.3 M 0.92 0.65 100.0 100.0 2.28 M 3.33 M -1.46 0.0
1228 1397/11/27 2,100 2,126 2,060 2,116 4.49 2,116 4.49 3.2 2.6 M 551.3 M 2.33 1.4 100.0 100.0 3.51 M 2.77 M 1.27 0.0
1229 1397/11/24 2,000 2,058 1,962 2,049 2.55 2,025 1.35 4.89 2.26 M 458.44 M 2.92 1.23 100.0 100.0 3.95 M 3.61 M 1.09 0.0
1230 1397/11/23 2,020 2,020 1,981 1,995 0.76 1,998 0.91 1.97 892.73 K 178.36 M 0.96 0.46 100.0 100.0 2.48 M 3.13 M -1.26 0.0
1231 1397/11/21 1,985 2,048 1,951 2,000 0.4 1,980 -0.6 4.97 722.32 K 143.01 M 0.47 0.36 100.0 100.0 2.98 M 4.09 M -1.37 0.0
1232 1397/11/17 1,971 2,040 1,971 1,985 0.25 1,992 0.61 3.5 304.57 K 60.66 M 0.11 0.15 100.0 100.0 1.48 M 1.84 M -1.24 0.0
1233 1397/11/16 2,001 2,050 1,951 2,000 -2.34 1,980 -3.32 5.07 1.4 M 276.53 M 0.42 0.71 100.0 100.0 2.47 M 4.13 M -1.67 0.0
1234 1397/11/15 2,099 2,100 2,001 2,006 -1.67 2,048 0.39 4.95 554.3 K 113.49 M 0.14 0.28 100.0 100.0 2.36 M 1.86 M 1.27 0.0
1235 1397/11/14 2,042 2,100 2,030 2,050 -4.03 2,040 -4.49 3.45 1.65 M 336.8 M 0.44 0.85 100.0 100.0 3.33 M 3.47 M -1.04 0.0
1236 1397/11/13 2,252 2,276 2,103 2,103 -4.97 2,136 -3.48 8.23 3.76 M 802.98 M 1.18 2.1 96.48 100.0 3.59 M 4.99 M -1.39 -28.26 M
1237 1397/11/10 2,145 2,219 2,080 2,219 4.97 2,213 4.68 6.68 7.11 M 1.57 B 3.38 4.48 99.73 100.0 7.14 M 7.03 M 1.02 -4.22 M
1238 1397/11/09 2,089 2,140 2,080 2,115 3.42 2,114 3.37 2.88 3.7 M 781.84 M 2.33 2.6 100.0 100.0 3.6 M 3.57 M 1.01 0.0
1239 1397/11/08 2,000 2,088 1,990 2,077 4.01 2,045 2.4 4.92 3.03 M 620.27 M 2.48 2.27 100.0 100.0 4.43 M 4.92 M -1.11 0.0
1240 1397/11/07 2,035 2,065 1,970 2,008 -0.5 1,997 -1.04 4.82 958.42 K 191.4 M 0.68 0.73 100.0 100.0 2.13 M 4.35 M -2.05 0.0
1241 1397/11/06 2,050 2,050 1,989 2,024 0.45 2,018 0.15 3.07 1.06 M 213.66 M 0.73 0.82 100.0 100.0 2.14 M 3.14 M -1.47 0.0
1242 1397/11/03 1,955 2,030 1,955 2,028 4.7 2,015 4.03 3.84 1.78 M 359.75 M 1.43 1.4 99.94 100.0 6.2 M 2.61 M 2.38 -202.4 K
1243 1397/11/02 1,860 1,953 1,860 1,953 5.0 1,937 4.14 5.0 1.11 M 215.48 M 0.8 0.83 100.0 100.0 3.42 M 3.48 M -1.02 0.0
1244 1397/11/01 1,886 1,887 1,848 1,880 -2.49 1,860 -3.53 2.11 1.2 M 222.45 M 0.78 0.91 100.0 100.0 2.29 M 5.3 M -2.31 0.0
1245 1397/10/30 1,991 1,992 1,890 1,890 -4.5 1,928 -2.58 5.4 1.93 M 371.66 M 1.15 1.53 100.0 100.0 3.44 M 9.06 M -2.63 0.0
1246 1397/10/29 1,962 2,023 1,960 1,972 -1.84 1,979 -1.49 3.21 1.18 M 234.43 M 0.66 0.98 100.0 97.45 2.97 M 4.97 M -1.67 5.99 M
1247 1397/10/26 2,001 2,026 2,000 2,000 -2.1 2,009 -1.66 1.3 842.05 K 169.15 M 0.45 0.7 100.0 100.0 2.38 M 3.76 M -1.58 0.0
1248 1397/10/25 2,085 2,085 2,003 2,009 -1.28 2,043 0.39 4.09 1.77 M 361.81 M 1.12 1.56 100.0 100.0 3.2 M 5.65 M -1.77 0.0
1249 1397/10/24 2,100 2,100 1,999 2,021 -3.94 2,035 -3.28 5.05 1.98 M 403.6 M 1.44 1.84 100.0 100.0 2.45 M 4.53 M -1.85 0.0
1250 1397/10/23 2,050 2,138 2,050 2,085 2.36 2,104 3.29 4.29 2.57 M 541.18 M 2.57 2.6 100.0 100.0 5.25 M 3.34 M 1.57 0.0
1251 1397/10/22 2,050 2,053 1,990 2,041 3.34 2,037 3.14 3.17 1.84 M 374.72 M 2.42 1.93 100.0 100.0 4.87 M 3.32 M 1.47 0.0
1252 1397/10/19 1,969 1,978 1,950 1,978 4.99 1,975 4.83 1.44 1.1 M 217.81 M 0.97 1.11 100.0 100.0 4.63 M 2.27 M 2.04 0.0
1253 1397/10/18 1,879 1,921 1,865 1,920 2.35 1,884 0.43 3.0 434.69 K 81.88 M 0.39 0.4 100.0 100.0 1.61 M 2.27 M -1.42 0.0
1254 1397/10/17 1,910 1,910 1,850 1,895 -0.79 1,876 -1.78 3.24 933.49 K 175.11 M 0.77 0.78 100.0 100.0 2.58 M 4.73 M -1.84 0.0
1255 1397/10/16 1,980 1,980 1,900 1,910 -4.02 1,910 -4.02 4.21 702.91 K 134.29 M 0.6 0.55 100.0 100.0 2.07 M 5.37 M -2.6 0.0
1256 1397/10/15 2,006 2,021 1,951 1,968 -1.3 1,990 -0.2 3.59 632.24 K 125.83 M 0.54 0.49 100.0 100.0 3.0 M 2.29 M 1.31 0.0
1257 1397/10/12 1,970 2,010 1,970 1,987 3.76 1,994 4.13 2.03 2.99 M 595.97 M 3.54 2.49 100.0 99.34 3.95 M 3.97 M -1.01 3.95 M
1258 1397/10/11 1,910 1,950 1,884 1,900 0.74 1,915 1.54 3.5 349.86 K 66.98 M 0.27 0.29 99.83 100.0 2.09 M 1.97 M 1.06 -115.14 K
1259 1397/10/10 1,900 1,926 1,853 1,885 0.86 1,886 0.91 3.94 1.37 M 258.83 M 1.22 1.16 100.0 100.0 4.17 M 4.79 M -1.15 0.0
1260 1397/10/09 1,920 1,925 1,840 1,893 0.42 1,869 -0.85 4.62 562.13 K 105.06 M 0.48 0.46 100.0 100.0 2.02 M 3.09 M -1.53 0.0
1261 1397/10/08 1,924 1,924 1,830 1,883 1.35 1,885 1.45 5.14 586.74 K 110.59 M 0.53 0.48 100.0 100.0 2.76 M 4.42 M -1.6 0.0
1262 1397/10/05 1,864 1,917 1,844 1,855 -0.7 1,858 -0.54 3.96 1.35 M 250.62 M 1.4 1.1 100.0 100.0 3.25 M 8.35 M -2.57 0.0
1263 1397/10/04 1,891 1,940 1,801 1,865 -1.22 1,868 -1.06 7.72 2.61 M 488.2 M 4.85 2.32 100.0 100.0 5.14 M 6.6 M -1.28 0.0
1264 1397/10/03 1,954 1,954 1,870 1,899 -0.78 1,888 -1.36 4.49 508.09 K 95.94 M 0.85 0.45 100.0 98.82 1.96 M 3.95 M -2.02 1.13 M
1265 1397/10/02 1,940 1,965 1,880 1,908 0.42 1,914 0.74 4.52 821.27 K 157.19 M 1.39 0.73 100.0 100.0 2.54 M 4.25 M -1.68 0.0
1266 1397/10/01 1,902 1,975 1,880 1,887 -1.82 1,900 -1.14 5.05 196.37 K 37.16 M 0.25 0.16 100.0 100.0 1.38 M 2.48 M -1.8 0.0
1267 1397/09/28 1,959 2,021 1,861 1,890 -1.82 1,922 -0.16 8.6 693.38 K 133.28 M 0.68 0.54 100.0 100.0 2.61 M 3.17 M -1.21 0.0
1268 1397/09/27 1,987 1,990 1,890 1,916 -1.03 1,925 -0.57 5.29 473.66 K 91.17 M 0.33 0.37 100.0 100.0 2.17 M 4.14 M -1.91 0.0
1269 1397/09/26 1,880 1,976 1,880 1,907 -3.59 1,936 -2.12 5.11 802.24 K 155.3 M 0.43 0.61 99.38 100.0 2.53 M 3.38 M -1.33 -960.0 K
1270 1397/09/25 2,055 2,055 1,951 1,967 -3.86 1,978 -3.32 5.33 792.66 K 156.8 M 0.37 0.6 100.0 100.0 2.21 M 2.18 M 1.01 0.0
1271 1397/09/24 2,120 2,120 2,002 2,002 -4.94 2,046 -2.85 5.89 1.14 M 233.37 M 0.53 0.87 98.27 100.0 2.8 M 3.83 M -1.37 -4.04 M
1272 1397/09/21 2,120 2,139 2,084 2,115 2.67 2,106 2.23 2.64 1.92 M 403.83 M 0.97 1.51 100.0 100.0 3.81 M 3.15 M 1.21 0.0
1273 1397/09/20 2,050 2,148 2,000 2,100 1.25 2,060 -0.68 7.4 2.43 M 500.27 M 1.55 2.01 100.0 100.0 3.47 M 4.2 M -1.21 0.0
1274 1397/09/19 2,025 2,096 2,003 2,057 3.0 2,074 3.86 4.64 2.96 M 614.12 M 2.52 2.69 100.0 88.72 4.24 M 3.78 M 1.12 69.28 M
1275 1397/09/18 2,054 2,054 1,959 2,010 2.6 1,997 1.94 4.85 2.14 M 428.37 M 2.23 2.04 100.0 93.95 4.04 M 4.11 M -1.02 25.91 M
1276 1397/09/17 1,948 1,979 1,893 1,979 4.99 1,959 3.93 4.54 1.33 M 260.91 M 1.55 1.28 95.64 100.0 4.02 M 2.81 M 1.43 -11.37 M
1277 1397/09/14 1,792 1,903 1,756 1,893 4.41 1,885 3.97 8.37 969.93 K 182.8 M 1.01 0.92 100.0 93.78 4.35 M 2.35 M 1.85 11.38 M
1278 1397/09/13 1,850 1,850 1,789 1,830 -0.38 1,813 -1.31 3.41 444.09 K 80.49 M 0.45 0.41 100.0 100.0 2.12 M 2.87 M -1.36 0.0
1279 1397/09/12 1,865 1,887 1,771 1,850 2.89 1,837 2.17 6.55 985.22 K 180.94 M 1.09 0.89 100.0 88.15 2.62 M 2.38 M 1.1 21.44 M
1280 1397/09/11 1,845 1,850 1,785 1,809 1.34 1,798 0.73 3.64 1.09 M 195.5 M 1.3 0.92 100.0 100.0 3.37 M 6.31 M -1.87 0.0
1281 1397/09/10 1,830 1,836 1,752 1,765 -3.6 1,785 -2.51 4.79 803.31 K 143.38 M 0.73 0.62 100.0 100.0 2.61 M 3.05 M -1.17 0.0
1282 1397/09/07 1,831 1,930 1,801 1,830 -2.45 1,831 -2.4 7.16 1.48 M 270.07 M 1.21 1.13 100.0 100.0 2.18 M 8.18 M -3.76 0.0
1283 1397/09/06 1,957 1,957 1,849 1,850 -1.91 1,876 -0.53 5.84 548.28 K 102.86 M 0.46 0.41 100.0 97.79 1.69 M 4.57 M -2.71 2.27 M
1284 1397/09/05 1,945 1,945 1,833 1,920 -0.21 1,886 -1.98 6.11 622.15 K 117.36 M 0.46 0.46 100.0 100.0 2.26 M 2.02 M 1.12 0.0
1285 1397/09/03 2,000 2,035 1,891 1,900 -4.33 1,924 -3.12 7.62 747.33 K 143.8 M 0.54 0.55 100.0 100.0 2.05 M 3.78 M -1.84 0.0
1286 1397/08/30 2,005 2,019 1,945 2,000 1.01 1,986 0.3 3.8 2.1 M 416.55 M 1.87 1.47 100.0 100.0 7.86 M 9.47 M -1.2 0.0
1287 1397/08/29 1,960 1,998 1,880 1,998 4.99 1,980 4.05 6.28 2.08 M 411.26 M 2.26 1.47 100.0 100.0 5.63 M 5.63 M 1.0 0.0
1288 1397/08/28 1,918 1,942 1,821 1,910 0.63 1,903 0.26 6.64 403.86 K 76.86 M 0.37 0.25 100.0 100.0 2.4 M 2.48 M -1.03 0.0
1289 1397/08/27 2,044 2,044 1,881 1,918 -3.08 1,898 -4.09 8.67 1.51 M 286.1 M 1.57 0.92 100.0 100.0 2.86 M 5.4 M -1.89 0.0
1290 1397/08/26 1,924 2,010 1,923 1,955 -1.21 1,979 0.0 4.52 895.16 K 177.16 M 0.89 0.46 100.0 100.0 3.41 M 1.99 M 1.71 0.0
1291 1397/08/23 1,973 2,049 1,925 2,015 -0.54 1,979 -2.32 6.44 738.02 K 146.07 M 0.68 0.34 95.89 100.0 2.5 M 3.75 M -1.5 -6.0 M
1292 1397/08/22 2,049 2,079 1,950 2,022 0.9 2,026 1.1 6.62 1.06 M 214.18 M 0.96 0.49 100.0 100.0 3.15 M 3.35 M -1.06 0.0
1293 1397/08/21 1,872 2,051 1,872 2,050 4.91 2,004 2.56 9.56 1.31 M 263.17 M 1.19 0.63 99.18 99.16 3.53 M 3.07 M 1.15 53.36 K
1294 1397/08/20 1,977 2,038 1,926 1,926 -4.98 1,954 -3.6 5.82 803.2 K 156.91 M 0.67 0.39 100.0 100.0 1.96 M 9.23 M -4.71 0.0
1295 1397/08/19 2,199 2,199 2,014 2,014 -5.0 2,027 -4.39 9.19 1.13 M 228.78 M 0.75 0.56 100.0 100.0 2.22 M 4.97 M -2.24 0.0
1296 1397/08/15 2,156 2,164 2,100 2,126 2.36 2,120 2.07 3.05 1.11 M 236.23 M 0.59 0.57 100.0 100.0 3.75 M 3.11 M 1.21 0.0
1297 1397/08/14 2,089 2,117 1,971 2,117 4.96 2,077 2.97 7.41 1.16 M 240.37 M 0.59 0.61 100.0 100.0 5.11 M 2.97 M 1.72 0.0
1298 1397/08/13 2,000 2,121 1,958 2,029 -0.1 2,017 -0.69 8.32 1.33 M 267.79 M 0.67 0.66 53.77 100.0 3.35 M 3.83 M -1.14 -123.79 M
1299 1397/08/12 2,055 2,120 1,964 1,965 -4.66 2,031 -1.46 7.94 1.24 M 251.61 M 0.67 0.64 100.0 100.0 2.93 M 5.47 M -1.87 0.0
1300 1397/08/09 2,010 2,064 2,010 2,064 4.98 2,061 4.83 2.69 2.64 M 544.67 M 1.69 1.45 100.0 100.0 4.29 M 7.07 M -1.65 0.0
1301 1397/08/07 1,965 2,001 1,880 2,001 4.98 1,966 3.15 6.44 3.02 M 593.68 M 1.84 1.61 100.0 100.0 5.45 M 6.52 M -1.2 0.0
1302 1397/08/06 1,854 1,964 1,843 1,919 2.07 1,906 1.38 6.57 1.59 M 303.67 M 0.95 0.81 100.0 100.0 4.53 M 4.67 M -1.03 0.0
1303 1397/08/05 1,855 1,949 1,855 1,855 -4.97 1,880 -3.69 5.07 1.38 M 259.76 M 0.59 0.69 100.0 100.0 3.66 M 4.12 M -1.13 0.0
1304 1397/08/02 2,052 2,052 1,950 1,950 -4.97 1,952 -4.87 5.23 630.12 K 123.03 M 0.25 0.32 100.0 100.0 2.12 M 3.42 M -1.61 0.0
1305 1397/08/01 2,148 2,148 2,047 2,047 -4.97 2,052 -4.74 4.93 1.21 M 249.14 M 0.33 0.55 100.0 100.0 4.79 M 4.45 M 1.08 0.0
1306 1397/07/30 2,250 2,270 2,127 2,127 -4.96 2,154 -3.75 6.72 3.37 M 726.3 M 0.8 1.64 85.36 100.0 4.84 M 6.48 M -1.34 -106.35 M
1307 1397/07/29 2,378 2,378 2,173 2,173 -4.98 2,238 -2.14 9.43 1.76 M 394.21 M 0.46 0.89 100.0 100.0 3.06 M 5.4 M -1.77 0.0
1308 1397/07/28 2,120 2,300 2,120 2,300 4.97 2,287 4.38 8.49 4.68 M 1.07 B 1.6 2.65 100.0 100.0 10.39 M 8.29 M 1.25 0.0
1309 1397/07/25 2,210 2,250 2,188 2,188 -4.99 2,191 -4.86 2.83 1.6 M 350.05 M 0.61 0.9 100.0 97.11 4.02 M 4.86 M -1.21 10.11 M
1310 1397/07/24 2,360 2,397 2,241 2,249 -4.62 2,303 -2.33 6.96 7.0 M 1.61 B 5.55 4.39 100.0 100.0 7.75 M 7.57 M 1.02 0.0
1311 1397/07/23 2,337 2,520 2,337 2,337 -4.96 2,358 -4.11 7.83 5.98 M 1.41 B 88.03 4.04 100.0 100.0 8.01 M 6.78 M 1.18 0.0
1312 1397/07/22 2,339 2,339 2,339 2,339 -5.0 2,459 -0.12 0.0 4.26 K 995.24 K 0.06 0.0 100.0 100.0 995.24 K 995.24 K 1.0 0.0
1313 1397/07/21 2,363 2,363 2,363 2,363 -4.99 2,462 -1.01 0.0 40.5 K 9.57 M 0.05 0.02 100.0 100.0 4.79 M 4.79 M 1.0 0.0
1314 1397/07/18 2,376 2,376 2,376 2,376 -5.0 2,487 -0.56 0.0 19.95 K 4.74 M 0.03 0.01 100.0 100.0 790.02 K 4.74 M -6.0 0.0
1315 1397/07/17 2,501 2,501 2,501 2,501 -4.98 2,501 -4.98 0.0 265.41 K 66.38 M 0.34 0.13 100.0 100.0 2.66 M 7.38 M -2.78 0.0
1316 1397/07/16 2,508 2,508 2,508 2,508 -4.96 2,632 -0.27 0.0 9.5 K 2.38 M 0.01 0.0 100.0 100.0 595.34 K 2.38 M -4.0 0.0
1317 1397/07/15 2,538 2,538 2,538 2,538 -4.98 2,639 -1.2 0.0 43.07 K 10.93 M 0.02 0.02 100.0 100.0 3.64 M 3.64 M 1.0 0.0
1318 1397/07/14 2,669 2,734 2,669 2,669 -4.98 2,671 -4.91 2.44 3.47 M 925.75 M 1.72 1.54 100.0 100.0 8.42 M 6.81 M 1.24 0.0
1319 1397/07/11 2,735 2,735 2,735 2,735 -4.97 2,809 -2.4 0.0 105.37 K 28.82 M 0.05 0.05 100.0 100.0 1.44 M 5.76 M -4.0 0.0
1320 1397/07/10 2,878 2,878 2,878 2,878 -4.99 2,878 -4.99 0.0 311.81 K 89.74 M 0.1 0.13 85.19 100.0 3.32 M 5.28 M -1.59 -13.29 M
1321 1397/07/09 3,250 3,250 2,990 2,990 -4.99 3,029 -3.75 8.7 4.03 M 1.22 B 1.7 1.74 100.0 100.0 4.38 M 6.9 M -1.58 0.0
1322 1397/07/08 3,158 3,158 2,900 3,158 4.99 3,147 4.62 8.9 3.49 M 1.1 B 2.04 1.54 100.0 91.4 5.64 M 8.17 M -1.45 94.49 M
1323 1397/07/07 2,865 3,008 2,865 3,008 10.22 3,008 10.22 4.99 2.13 M 641.02 M 1.55 0.94 15.34 97.66 5.46 M 13.91 M -2.55 -527.68 M
1324 1397/07/03 2,732 2,867 2,732 2,732 5.0 2,729 4.88 4.94 160.83 K 44.61 M 0.09 0.07 100.0 100.0 5.58 M 11.15 M -2.0 0.0
1325 1397/07/02 2,633 2,633 2,520 2,633 4.98 2,602 3.75 4.48 5.63 M 1.46 B 4.55 2.61 93.71 100.0 7.93 M 8.05 M -1.01 -92.15 M
1326 1397/07/01 2,508 2,508 2,508 2,508 4.98 2,508 4.98 0.0 451.93 K 113.34 M 0.24 0.2 100.0 83.19 11.33 M 2.48 M 4.57 19.05 M
1327 1397/06/31 2,413 2,413 2,413 2,413 4.96 2,389 3.91 0.0 171.16 K 41.3 M 0.07 0.07 100.0 100.0 8.26 M 1.18 M 7.0 0.0
1328 1397/06/27 2,299 2,299 2,299 2,299 4.98 2,299 4.98 0.0 440.7 K 101.32 M 0.15 0.18 100.0 100.0 12.66 M 2.36 M 5.38 0.0
1329 1397/06/26 2,099 2,202 2,099 2,202 4.96 2,190 4.39 4.91 1.8 M 394.29 M 0.58 0.74 100.0 98.9 7.73 M 3.45 M 2.24 4.35 M
1330 1397/06/25 2,190 2,190 2,079 2,110 -3.56 2,098 -4.11 5.34 3.32 M 696.24 M 1.04 1.4 100.0 100.0 3.46 M 5.48 M -1.58 0.0
1331 1397/06/24 2,199 2,199 2,128 2,173 3.72 2,188 4.44 3.34 3.72 M 812.99 M 1.17 1.59 100.0 94.28 6.95 M 5.36 M 1.3 46.54 M
1332 1397/06/21 2,071 2,121 2,000 2,110 4.46 2,095 3.71 6.05 3.41 M 714.97 M 1.17 1.43 100.0 100.0 4.04 M 4.16 M -1.03 0.0
1333 1397/06/20 1,963 2,040 1,962 2,037 1.9 2,020 1.05 3.98 2.19 M 441.47 M 0.79 0.92 100.0 100.0 3.4 M 3.04 M 1.12 0.0
1334 1397/06/19 2,070 2,070 1,952 1,990 -2.4 1,999 -1.96 6.05 3.02 M 603.26 M 1.26 1.29 100.0 100.0 3.35 M 3.55 M -1.06 0.0
1335 1397/06/18 2,070 2,070 2,000 2,014 2.13 2,039 3.4 3.5 3.62 M 737.52 M 1.74 1.59 100.0 100.0 4.95 M 5.12 M -1.03 0.0
1336 1397/06/17 1,928 1,992 1,926 1,992 4.95 1,972 3.9 3.43 3.6 M 710.34 M 1.95 1.61 100.0 100.0 3.86 M 5.51 M -1.43 0.0
1337 1397/06/14 1,867 1,913 1,850 1,898 4.17 1,898 4.17 3.41 2.2 M 417.88 M 1.17 0.97 100.0 100.0 3.14 M 2.9 M 1.08 0.0
1338 1397/06/13 1,788 1,846 1,788 1,825 1.22 1,822 1.05 3.24 1.32 M 240.63 M 0.65 0.55 100.0 100.0 2.36 M 3.13 M -1.32 0.0
1339 1397/06/12 1,867 1,867 1,785 1,790 -2.93 1,803 -2.22 4.59 1.25 M 224.82 M 0.57 0.5 100.0 96.01 2.47 M 4.0 M -1.62 8.96 M
1340 1397/06/11 1,954 1,954 1,820 1,839 -3.97 1,844 -3.71 7.36 2.05 M 377.83 M 0.96 0.83 100.0 100.0 2.66 M 6.87 M -2.58 0.0
1341 1397/06/10 1,938 1,970 1,856 1,934 1.15 1,915 0.16 6.14 2.4 M 458.8 M 1.05 0.93 96.27 98.29 3.07 M 3.7 M -1.21 -9.27 M
1342 1397/06/07 1,910 1,936 1,880 1,915 1.59 1,912 1.43 2.98 2.39 M 456.68 M 1.13 0.94 100.0 100.0 4.19 M 4.91 M -1.17 0.0
1343 1397/06/06 1,975 1,975 1,850 1,880 -2.34 1,885 -2.08 6.76 2.03 M 383.17 M 0.87 0.79 100.0 100.0 3.65 M 4.56 M -1.25 0.0
1344 1397/06/05 1,930 1,968 1,854 1,908 1.06 1,925 1.96 6.15 1.98 M 381.9 M 0.96 0.79 100.0 100.0 3.16 M 3.94 M -1.25 0.0
1345 1397/06/04 1,900 1,920 1,833 1,909 2.97 1,888 1.83 4.75 1.82 M 344.18 M 0.89 0.73 100.0 100.0 2.63 M 3.34 M -1.27 0.0
1346 1397/06/03 1,808 1,882 1,771 1,850 3.18 1,854 3.4 6.27 3.16 M 586.57 M 1.53 1.3 100.0 100.0 5.75 M 4.69 M 1.23 0.0
1347 1397/05/30 1,731 1,819 1,731 1,800 1.12 1,793 0.73 5.08 1.52 M 273.07 M 0.58 0.64 100.0 100.0 3.69 M 2.97 M 1.24 0.0
1348 1397/05/29 1,870 1,870 1,739 1,752 -3.95 1,780 -2.41 7.53 3.17 M 564.41 M 1.34 1.4 100.0 100.0 3.53 M 3.76 M -1.07 0.0
1349 1397/05/28 1,824 1,824 1,824 1,824 4.95 1,824 4.95 0.0 697.31 K 127.19 M 0.26 0.3 100.0 100.0 14.13 M 2.65 M 5.33 0.0
1350 1397/05/27 1,729 1,753 1,681 1,753 4.97 1,738 4.07 4.28 1.71 M 296.54 M 0.6 0.77 100.0 100.0 3.45 M 2.65 M 1.3 0.0
1351 1397/05/24 1,647 1,677 1,635 1,677 4.94 1,670 4.51 2.57 3.26 M 544.43 M 1.18 1.54 100.0 100.0 4.73 M 4.58 M 1.03 0.0
1352 1397/05/23 1,650 1,670 1,586 1,605 -2.67 1,598 -3.09 5.3 4.38 M 700.02 M 1.77 2.29 97.73 100.0 3.58 M 16.67 M -4.65 -15.9 M
1353 1397/05/22 1,638 1,679 1,610 1,674 4.17 1,649 2.61 4.29 1.8 M 297.43 M 0.61 0.98 100.0 100.0 2.94 M 3.91 M -1.33 1.62 K
1354 1397/05/21 1,630 1,639 1,590 1,617 -1.34 1,607 -1.95 3.08 2.47 M 396.69 M 0.81 1.39 100.0 100.0 2.92 M 10.17 M -3.49 0.0
1355 1397/05/20 1,625 1,700 1,611 1,660 -1.25 1,639 -2.5 5.52 2.38 M 389.72 M 0.82 1.4 100.0 100.0 3.09 M 8.86 M -2.86 0.0
1356 1397/05/17 1,700 1,711 1,610 1,679 1.82 1,681 1.94 6.27 2.78 M 466.69 M 0.87 1.73 100.0 82.17 3.67 M 5.9 M -1.61 83.21 M
1357 1397/05/16 1,550 1,676 1,550 1,676 4.95 1,649 3.26 8.13 2.95 M 486.95 M 0.99 2.01 100.0 100.0 5.6 M 4.16 M 1.34 0.0
1358 1397/05/15 1,699 1,707 1,589 1,589 -4.96 1,597 -4.49 7.43 4.21 M 673.24 M 1.6 2.92 100.0 100.0 2.97 M 10.52 M -3.55 0.0
1359 1397/05/14 1,720 1,739 1,640 1,680 -2.61 1,672 -3.07 6.04 2.87 M 479.09 M 1.28 2.14 100.0 100.0 2.94 M 7.37 M -2.51 0.0
1360 1397/05/13 1,708 1,770 1,690 1,697 -0.29 1,725 1.35 4.73 1.68 M 289.79 M 0.76 1.3 100.0 100.0 2.79 M 4.67 M -1.68 0.0
1361 1397/05/10 1,779 1,807 1,678 1,690 -4.3 1,702 -3.62 7.69 4.27 M 727.31 M 2.53 3.59 95.15 100.0 3.98 M 14.84 M -3.73 -35.28 M
1362 1397/05/09 1,705 1,800 1,705 1,797 4.42 1,766 2.61 5.57 1.89 M 333.74 M 1.29 1.63 100.0 100.0 3.27 M 4.57 M -1.4 0.0
1363 1397/05/08 1,751 1,805 1,689 1,690 -3.43 1,721 -1.66 6.87 2.45 M 422.53 M 2.25 2.22 100.0 100.0 3.44 M 8.28 M -2.41 0.0
1364 1397/05/07 1,825 1,825 1,720 1,740 -0.57 1,750 0.0 6.1 873.86 K 152.91 M 0.73 0.69 100.0 100.0 2.22 M 4.13 M -1.86 0.0
1365 1397/05/06 1,800 1,800 1,730 1,780 -0.06 1,750 -1.74 4.05 1.55 M 271.15 M 1.63 1.11 100.0 100.0 3.39 M 5.89 M -1.74 0.0
1366 1397/05/03 1,827 1,830 1,710 1,782 -0.72 1,781 -0.78 7.02 1.68 M 299.6 M 2.08 1.23 100.0 100.0 3.4 M 8.56 M -2.51 0.0
1367 1397/05/02 1,834 1,839 1,773 1,799 -0.17 1,795 -0.39 3.72 793.25 K 142.41 M 1.11 0.55 100.0 100.0 3.1 M 4.19 M -1.35 0.0
1368 1397/05/01 1,810 1,843 1,785 1,786 -3.09 1,802 -2.22 3.25 563.5 K 101.57 M 0.8 0.38 100.0 100.0 1.92 M 4.23 M -2.21 0.0
1369 1397/04/31 1,900 1,900 1,800 1,835 -0.86 1,843 -0.43 5.56 1.42 M 262.12 M 2.22 0.93 100.0 100.0 2.67 M 10.48 M -3.92 0.0
1370 1397/04/30 1,822 1,880 1,822 1,869 2.19 1,851 1.2 3.18 277.81 K 51.41 M 0.37 0.17 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1371 1397/04/27 1,930 1,930 1,790 1,820 -2.15 1,829 -1.67 7.82 979.48 K 179.16 M 1.38 0.5 100.0 100.0 2.76 M 8.53 M -3.1 0.0
1372 1397/04/26 1,900 1,900 1,849 1,855 -1.96 1,860 -1.69 2.76 344.32 K 64.04 M 0.48 0.17 100.0 100.0 1.33 M 2.67 M -2.0 0.0
1373 1397/04/25 1,903 1,940 1,863 1,873 -3.2 1,892 -2.22 4.13 483.13 K 91.41 M 0.36 0.24 100.0 100.0 1.94 M 2.86 M -1.47 0.0
1374 1397/04/24 1,979 1,979 1,899 1,899 -0.99 1,935 0.89 4.21 1.12 M 217.25 M 0.87 0.56 100.0 100.0 2.79 M 7.01 M -2.52 0.0
1375 1397/04/23 1,888 1,921 1,888 1,921 4.97 1,918 4.81 1.75 833.19 K 159.82 M 0.67 0.4 100.0 100.0 3.07 M 3.4 M -1.11 0.0
1376 1397/04/20 1,810 1,898 1,810 1,814 -2.58 1,830 -1.72 4.86 760.74 K 139.24 M 0.49 0.37 100.0 100.0 2.21 M 1.96 M 1.13 0.0
1377 1397/04/19 1,950 1,950 1,810 1,835 -2.45 1,862 -1.01 7.73 365.39 K 68.02 M 0.21 0.17 100.0 100.0 1.89 M 2.0 M -1.06 0.0
1378 1397/04/12 1,968 1,968 1,860 1,899 -2.72 1,886 -3.38 5.81 3.63 M 684.83 M 2.81 1.63 100.0 100.0 4.23 M 12.01 M -2.84 0.0
1379 1397/04/11 1,929 2,000 1,929 1,961 -1.26 1,952 -1.71 3.68 852.48 K 166.39 M 0.44 0.38 100.0 100.0 2.48 M 3.54 M -1.43 0.0
1380 1397/04/10 1,998 2,030 1,950 1,970 -1.01 1,986 -0.2 4.1 636.03 K 126.31 M 0.24 0.28 100.0 100.0 2.43 M 3.01 M -1.24 0.0
1381 1397/04/09 1,998 2,049 1,930 1,977 -1.05 1,990 -0.4 6.17 2.3 M 457.06 M 0.95 1.06 100.0 100.0 4.62 M 13.85 M -3.0 0.0
1382 1397/04/06 1,950 2,045 1,933 1,990 0.81 1,998 1.22 5.79 1.23 M 245.83 M 0.48 0.54 100.0 100.0 3.07 M 4.47 M -1.45 0.0
1383 1397/04/05 1,993 2,069 1,950 1,950 -4.97 1,974 -3.8 6.1 1.45 M 286.29 M 0.57 0.6 100.0 100.0 2.65 M 5.61 M -2.12 0.0
1384 1397/04/04 2,102 2,148 2,004 2,010 -4.69 2,052 -2.7 7.19 4.1 M 840.56 M 1.84 1.77 100.0 87.7 4.62 M 9.83 M -2.13 103.35 M
1385 1397/04/03 2,210 2,229 2,084 2,088 -4.79 2,109 -3.83 6.96 4.15 M 876.17 M 2.18 1.74 100.0 94.68 3.84 M 12.96 M -3.37 46.62 M
1386 1397/04/02 2,185 2,240 2,130 2,160 -0.41 2,193 1.11 5.16 1.14 M 250.46 M 0.37 0.43 100.0 100.0 2.72 M 4.17 M -1.53 0.0
1387 1397/03/30 2,222 2,290 2,111 2,130 -4.14 2,169 -2.39 8.48 2.07 M 448.94 M 0.72 0.61 100.0 96.64 3.18 M 9.43 M -2.96 15.08 M
1388 1397/03/29 2,202 2,279 2,190 2,190 -3.91 2,222 -2.5 4.06 1.17 M 260.28 M 0.42 0.35 100.0 66.74 2.71 M 4.14 M -1.53 86.56 M
1389 1397/03/28 2,370 2,410 2,262 2,262 -5.0 2,279 -4.28 6.54 2.61 M 594.81 M 1.03 0.8 100.0 67.73 4.07 M 6.4 M -1.57 191.93 M
1390 1397/03/27 2,321 2,426 2,321 2,356 1.55 2,381 2.63 4.52 2.53 M 603.51 M 1.04 0.8 100.0 98.05 2.62 M 5.86 M -2.23 11.77 M
1391 1397/03/23 2,402 2,402 2,308 2,329 -4.12 2,320 -4.49 4.07 7.1 M 1.65 B 6.08 2.46 100.0 100.0 4.69 M 16.3 M -3.48 0.0
1392 1397/03/22 2,500 2,560 2,407 2,407 -4.97 2,429 -4.11 6.36 935.89 K 227.37 M 0.7 0.33 100.0 100.0 3.85 M 7.84 M -2.03 0.0
1393 1397/03/21 2,540 2,581 2,465 2,467 -1.71 2,533 0.92 4.71 742.06 K 187.96 M 0.32 0.26 93.17 100.0 5.65 M 5.87 M -1.04 -12.83 M
1394 1397/03/20 2,499 2,569 2,461 2,463 0.16 2,510 2.07 4.39 1.31 M 328.87 M 0.58 0.46 95.32 100.0 9.22 M 4.63 M 1.99 -15.4 M
1395 1397/03/19 2,400 2,489 2,372 2,489 4.98 2,459 3.71 4.93 2.08 M 511.23 M 1.04 0.75 97.57 97.57 13.86 M 4.99 M 2.78 22.5 K
1396 1397/03/13 2,401 2,450 2,340 2,367 -2.87 2,371 -2.71 4.7 765.13 K 181.4 M 0.38 0.28 100.0 100.0 4.65 M 3.24 M 1.44 0.0
1397 1397/03/12 2,474 2,486 2,368 2,391 -0.99 2,437 0.91 4.98 1.83 M 445.87 M 0.81 0.7 94.54 100.0 4.85 M 5.37 M -1.11 -24.34 M
1398 1397/03/09 2,364 2,423 2,330 2,423 4.98 2,415 4.64 3.99 5.57 M 1.34 B 2.8 2.37 96.4 97.97 11.79 M 10.8 M 1.09 -21.05 M
1399 1397/03/08 2,340 2,350 2,250 2,350 3.21 2,308 1.36 4.44 998.26 K 230.44 M 0.44 0.43 90.04 100.0 6.92 M 3.97 M 1.74 -22.94 M
1400 1397/03/07 2,269 2,319 2,220 2,300 0.31 2,277 -0.7 4.46 811.77 K 184.8 M 0.25 0.36 100.0 100.0 5.13 M 3.85 M 1.33 0.0
1401 1397/03/06 2,330 2,390 2,258 2,258 -4.97 2,293 -3.49 5.85 737.05 K 168.99 M 0.17 0.32 91.06 100.0 2.33 M 4.57 M -1.96 -15.11 M
1402 1397/03/05 2,378 2,399 2,313 2,330 1.97 2,376 3.98 3.72 3.17 M 753.05 M 0.45 1.49 96.87 97.82 6.57 M 8.01 M -1.22 -7.18 M
1403 1397/03/02 2,182 2,316 2,150 2,316 4.99 2,285 3.58 7.72 4.22 M 964.99 M 0.66 2.18 100.0 97.16 11.35 M 7.68 M 1.48 27.45 M
1404 1397/03/01 2,300 2,300 2,195 2,195 -4.98 2,206 -4.5 4.78 2.43 M 536.82 M 0.41 1.32 96.75 100.0 4.22 M 8.95 M -2.12 -17.43 M
1405 1397/02/31 2,270 2,368 2,190 2,319 2.11 2,310 1.72 8.13 5.48 M 1.27 B 1.08 3.41 90.81 100.0 8.92 M 8.8 M 1.01 -116.48 M
1406 1397/02/30 2,281 2,281 2,210 2,236 2.9 2,271 4.51 3.21 6.8 M 1.54 B 1.72 5.33 97.52 91.14 11.08 M 13.41 M -1.21 98.47 M
1407 1397/02/29 2,117 2,180 2,096 2,180 4.96 2,173 4.62 4.01 16.02 M 3.48 B 18.8 30.1 94.05 99.6 20.33 M 40.79 M -2.01 -193.15 M
1408 1397/02/26 2,003 2,123 2,001 2,089 0.38 2,077 -0.19 6.1 1.39 M 288.77 M 2.22 2.99 100.0 100.0 4.13 M 7.6 M -1.84 0.0
1409 1397/02/25 2,058 2,160 2,050 2,079 -3.48 2,081 -3.39 5.37 224.71 K 46.6 M 0.25 0.46 100.0 100.0 1.16 M 1.73 M -1.48 0.0
1410 1397/02/24 2,187 2,199 2,100 2,129 -2.96 2,154 -1.82 4.71 955.89 K 205.9 M 1.29 1.84 100.0 100.0 3.27 M 4.29 M -1.31 0.0
1411 1397/02/23 2,180 2,218 2,081 2,120 0.33 2,194 3.83 6.58 1.15 M 252.88 M 2.22 2.47 100.0 100.0 3.66 M 3.77 M -1.03 0.0
1412 1397/02/22 2,088 2,118 2,078 2,118 4.96 2,113 4.71 1.92 535.77 K 113.22 M 1.27 1.21 84.55 100.0 4.56 M 2.9 M 1.57 -17.5 M
1413 1397/02/19 2,040 2,059 1,971 1,990 -2.16 2,018 -0.79 4.46 266.64 K 53.81 M 0.71 0.59 100.0 100.0 3.84 M 2.56 M 1.5 0.0
1414 1397/02/18 1,978 2,040 1,941 2,040 4.99 2,034 4.68 5.1 1.53 M 311.1 M 14.88 4.01 100.0 100.0 7.41 M 5.98 M 1.24 0.0
1415 1397/02/17 1,805 1,966 1,805 1,966 4.97 1,943 3.74 8.92 227.88 K 44.53 M 2.07 0.61 100.0 100.0 3.18 M 1.39 M 2.29 0.0
1416 1397/02/16 1,802 1,847 1,795 1,810 -3.93 1,873 -0.58 2.9 38.66 K 6.98 M 0.17 0.1 100.0 100.0 775.77 K 775.77 K 1.0 0.0
1417 1397/02/15 1,850 1,900 1,830 1,830 -3.23 1,884 -0.37 3.83 44.78 K 8.28 M 0.17 0.12 100.0 100.0 752.94 K 752.94 K 1.0 0.0
1418 1397/02/11 1,825 1,946 1,823 1,916 1.0 1,891 -0.32 6.75 29.34 K 5.4 M 0.09 0.08 100.0 100.0 539.53 K 674.42 K -1.25 0.0
1419 1397/02/10 1,860 1,940 1,856 1,856 -4.97 1,897 -2.87 4.53 173.46 K 32.29 M 0.41 0.45 100.0 100.0 1.61 M 3.23 M -2.0 0.0
1420 1397/02/09 1,945 1,970 1,945 1,945 -4.98 1,953 -4.59 1.29 264.6 K 51.48 M 0.53 0.7 100.0 100.0 2.86 M 3.96 M -1.38 0.0
1421 1397/02/08 2,190 2,190 2,042 2,042 -4.98 2,047 -4.75 7.25 597.4 K 122.28 M 1.45 1.64 100.0 100.0 4.53 M 3.22 M 1.41 0.0
1422 1397/02/05 2,172 2,172 2,170 2,172 4.98 2,149 3.87 0.09 221.32 K 48.06 M 0.37 0.49 100.0 100.0 6.87 M 5.34 M 1.29 0.0
1423 1397/02/04 2,069 2,069 2,068 2,069 4.97 2,069 4.97 0.05 311.54 K 64.46 M 0.57 0.66 100.0 100.0 6.45 M 2.08 M 3.1 0.0
1424 1397/02/03 1,928 1,997 1,850 1,997 4.99 1,971 3.63 7.95 718.37 K 141.56 M 1.31 1.53 100.0 100.0 7.86 M 2.57 M 3.06 0.0
1425 1397/02/02 1,902 1,902 1,900 1,901 4.91 1,902 4.97 0.11 626.27 K 119.11 M 0.86 1.35 100.0 100.0 4.41 M 3.5 M 1.26 0.0
1426 1397/02/01 1,770 1,842 1,770 1,842 4.96 1,812 3.25 4.07 187.4 K 34.5 M 0.26 0.4 100.0 100.0 3.83 M 1.73 M 2.22 0.0
1427 1397/01/29 1,720 1,830 1,720 1,800 3.27 1,755 0.69 6.4 1.15 M 201.33 M 2.32 2.71 100.0 100.0 13.42 M 7.19 M 1.87 0.0
1428 1397/01/28 1,797 1,797 1,750 1,786 2.94 1,743 0.46 2.69 44.01 K 7.86 M 0.08 0.1 100.0 100.0 1.31 M 1.12 M 1.17 0.0
1429 1397/01/27 1,730 1,785 1,730 1,780 2.83 1,735 0.23 3.18 747.0 K 129.6 M 1.66 1.83 100.0 100.0 7.62 M 8.1 M -1.06 0.0
1430 1397/01/26 1,731 1,778 1,725 1,732 0.06 1,731 0.0 3.07 1.53 M 264.81 M 9.25 2.97 100.0 100.0 52.96 M 20.37 M 2.6 0.0
1431 1397/01/22 1,790 1,790 1,668 1,670 -4.73 1,731 -1.25 7.31 85.73 K 14.44 M 0.42 0.16 100.0 100.0 1.2 M 1.6 M -1.33 0.0
1432 1397/01/21 1,768 1,825 1,755 1,755 0.52 1,753 0.4 3.99 64.07 K 11.38 M 0.32 0.12 100.0 100.0 1.9 M 812.89 K 2.33 0.0
1433 1397/01/20 1,770 1,797 1,734 1,734 -4.99 1,746 -4.33 3.63 417.38 K 72.87 M 3.24 0.77 100.0 100.0 2.35 M 2.6 M -1.11 0.0
1434 1397/01/19 1,813 1,813 1,796 1,810 -2.16 1,825 -1.35 0.95 159.18 K 28.77 M 1.27 0.29 100.0 100.0 1.8 M 1.69 M 1.06 0.0
1435 1397/01/18 1,849 1,887 1,827 1,840 -0.86 1,850 -0.32 3.28 100.84 K 18.54 M 0.83 0.18 100.0 97.03 1.16 M 1.12 M 1.03 551.01 K
1436 1397/01/15 1,870 1,908 1,830 1,892 0.69 1,856 -1.22 4.26 285.69 K 53.03 M 2.21 0.5 100.0 100.0 2.41 M 2.95 M -1.22 0.0
1437 1397/01/14 1,938 1,951 1,874 1,919 2.35 1,879 0.21 4.11 27.74 K 5.31 M 0.05 0.05 100.0 100.0 482.43 K 408.21 K 1.18 0.0
1438 1397/01/08 1,861 1,939 1,861 1,938 4.25 1,875 0.86 4.19 70.09 K 13.46 M 0.11 0.12 100.0 100.0 1.35 M 841.35 K 1.6 0.0
1439 1397/01/07 1,865 1,900 1,834 1,898 2.87 1,859 0.76 3.6 143.11 K 26.77 M 0.19 0.24 100.0 100.0 1.27 M 1.41 M -1.11 0.0
1440 1397/01/06 1,821 1,880 1,821 1,846 0.49 1,845 0.44 3.24 78.31 K 14.59 M 0.09 0.13 100.0 100.0 912.05 K 972.86 K -1.07 0.0
1441 1397/01/05 1,918 1,980 1,811 1,870 -1.32 1,837 -3.06 9.33 327.36 K 60.14 M 0.4 0.55 100.0 100.0 1.5 M 2.41 M -1.6 0.0
1442 1396/12/28 1,950 1,980 1,892 1,950 -2.06 1,895 -4.82 4.65 1.92 M 363.45 M 3.9 3.8 100.0 100.0 6.86 M 15.14 M -2.21 0.0
1443 1396/12/27 2,067 2,067 1,965 1,965 -4.98 1,991 -3.72 5.19 730.23 K 145.41 M 1.69 1.51 100.0 92.73 2.17 M 6.42 M -2.96 10.57 M
1444 1396/12/26 2,070 2,220 2,062 2,062 -4.98 2,068 -4.7 7.66 700.0 K 144.77 M 2.28 1.5 100.0 87.33 2.95 M 5.27 M -1.78 18.35 M
1445 1396/12/21 2,188 2,218 2,135 2,168 -0.91 2,170 -0.82 3.89 535.66 K 116.23 M 0.57 1.22 100.0 100.0 5.53 M 5.81 M -1.05 0.0
1446 1396/12/20 2,133 2,230 2,115 2,170 0.56 2,188 1.39 5.44 218.1 K 47.75 M 0.24 0.5 100.0 100.0 1.91 M 1.77 M 1.08 0.0
1447 1396/12/19 2,166 2,238 2,140 2,198 1.67 2,158 -0.19 4.58 276.1 K 59.59 M 0.27 0.62 100.0 100.0 1.92 M 3.14 M -1.63 0.0
1448 1396/12/16 2,192 2,249 2,154 2,189 -3.44 2,162 -4.63 4.41 426.25 K 92.16 M 0.44 0.91 100.0 100.0 2.71 M 7.68 M -2.83 0.0
1449 1396/12/15 2,211 2,300 2,204 2,206 -3.08 2,267 -0.4 4.36 76.06 K 17.1 M 0.08 0.16 97.33 100.0 756.45 K 1.32 M -1.74 -457.1 K
1450 1396/12/14 2,278 2,302 2,205 2,240 -1.67 2,276 -0.09 4.4 3.67 M 834.79 M 10.19 12.07 100.0 100.0 29.81 M 59.63 M -2.0 0.0
1451 1396/12/13 2,315 2,362 2,250 2,253 -0.66 2,278 0.44 4.98 186.62 K 42.54 M 0.47 0.62 100.0 100.0 2.13 M 2.36 M -1.11 0.0
1452 1396/12/12 2,249 2,313 2,188 2,313 4.99 2,268 2.95 5.71 730.2 K 165.63 M 1.91 2.64 80.85 86.27 4.96 M 2.55 M 1.94 -8.97 M
1453 1396/12/09 2,161 2,240 2,161 2,240 1.63 2,203 -0.05 3.66 193.55 K 42.65 M 0.54 0.69 100.0 100.0 1.47 M 1.78 M -1.21 0.0
1454 1396/12/08 2,287 2,288 2,166 2,194 -0.95 2,204 -0.5 5.63 180.93 K 39.84 M 0.5 0.62 100.0 100.0 1.08 M 3.06 M -2.85 0.0
1455 1396/12/07 2,226 2,298 2,191 2,216 -2.46 2,215 -2.51 4.88 509.3 K 112.79 M 1.96 1.69 100.0 100.0 2.51 M 4.51 M -1.8 0.0
1456 1396/12/06 2,394 2,394 2,224 2,226 -3.55 2,272 -1.56 7.64 387.83 K 88.12 M 1.73 1.25 88.47 100.0 1.66 M 5.18 M -3.13 -10.16 M
1457 1396/12/05 2,348 2,395 2,261 2,270 -4.58 2,308 -2.98 5.93 636.25 K 146.83 M 5.05 2.12 100.0 100.0 2.26 M 6.99 M -3.1 0.0
1458 1396/12/02 2,385 2,439 2,350 2,357 -1.13 2,379 -0.21 3.79 84.14 K 19.95 M 0.49 0.28 61.99 100.0 883.4 K 1.81 M -2.05 -7.58 M
1459 1396/11/30 2,439 2,493 2,373 2,375 -0.96 2,384 -0.58 5.06 190.29 K 45.36 M 0.92 0.6 64.4 100.0 1.27 M 5.67 M -4.46 -16.15 M
1460 1396/11/29 2,380 2,453 2,380 2,453 2.29 2,398 0.0 3.07 1.35 K 327.14 K 0.01 0.0 100.0 100.0 163.57 K 163.57 K 1.0 0.0
1461 1396/11/28 2,537 2,538 2,380 2,380 -4.99 2,398 -4.27 6.64 208.57 K 50.01 M 1.14 0.62 100.0 100.0 1.56 M 6.25 M -4.0 0.0
1462 1396/11/25 2,514 2,539 2,500 2,500 0.12 2,505 0.32 1.56 145.24 K 36.42 M 0.58 0.42 100.0 100.0 2.8 M 2.43 M 1.15 0.0
1463 1396/11/24 2,425 2,520 2,425 2,490 1.18 2,497 1.46 3.92 320.87 K 80.13 M 0.89 0.81 100.0 100.0 5.34 M 2.67 M 2.0 0.0
1464 1396/11/23 2,466 2,480 2,400 2,475 0.45 2,461 -0.12 3.33 356.94 K 87.85 M 1.04 0.93 94.35 100.0 5.18 M 4.18 M 1.24 -4.96 M
1465 1396/11/21 2,375 2,450 2,370 2,450 -0.57 2,464 0.0 3.38 2.93 K 712.12 K 0.01 0.01 100.0 100.0 237.37 K 237.37 K 1.0 0.0
1466 1396/11/18 2,444 2,490 2,420 2,470 -0.2 2,464 -0.44 2.89 87.85 K 21.52 M 0.22 0.09 100.0 100.0 2.15 M 3.07 M -1.43 0.0
1467 1396/11/17 2,500 2,510 2,438 2,500 2.29 2,475 1.27 2.95 485.95 K 120.28 M 1.39 0.5 100.0 100.0 9.25 M 3.25 M 2.85 0.0
1468 1396/11/16 2,357 2,501 2,357 2,501 4.86 2,444 2.47 6.11 865.19 K 211.44 M 3.86 0.91 97.11 99.41 14.67 M 3.14 M 4.68 -4.86 M
1469 1396/11/15 2,357 2,420 2,355 2,414 1.68 2,385 0.46 2.76 275.91 K 65.8 M 1.05 0.29 100.0 100.0 3.87 M 4.11 M -1.06 0.0
1470 1396/11/14 2,470 2,470 2,350 2,374 -2.02 2,374 -2.02 5.11 228.24 K 54.2 M 0.66 0.24 100.0 100.0 3.61 M 4.52 M -1.25 0.0
1471 1396/11/11 2,465 2,465 2,412 2,414 -0.45 2,423 -0.08 2.2 149.2 K 36.13 M 0.34 0.16 100.0 100.0 3.61 M 2.58 M 1.4 0.0
1472 1396/11/10 2,475 2,475 2,372 2,410 0.33 2,425 0.96 4.34 231.03 K 56.02 M 0.49 0.25 100.0 100.0 3.11 M 2.55 M 1.22 0.0
1473 1396/11/09 2,355 2,430 2,355 2,425 0.04 2,402 -0.91 3.18 235.44 K 56.56 M 0.51 0.25 100.0 99.16 3.14 M 1.6 M 1.96 476.51 K
1474 1396/11/08 2,504 2,504 2,351 2,388 -1.2 2,424 0.29 6.51 471.38 K 114.28 M 1.01 0.51 100.0 97.55 3.27 M 3.98 M -1.22 2.8 M
1475 1396/11/07 2,368 2,433 2,360 2,433 4.96 2,417 4.27 3.09 650.26 K 157.14 M 1.66 0.71 100.0 67.97 8.27 M 2.89 M 2.86 50.32 M
1476 1396/11/04 2,322 2,351 2,299 2,350 1.38 2,318 0.0 2.26 576.16 K 133.53 M 1.77 0.62 100.0 66.82 4.45 M 7.44 M -1.67 44.31 M
1477 1396/11/03 2,350 2,372 2,291 2,330 0.91 2,318 0.39 3.54 422.01 K 97.84 M 1.3 0.45 98.77 100.0 4.2 M 3.76 M 1.12 -1.21 M
1478 1396/11/02 2,349 2,349 2,295 2,302 -0.35 2,309 -0.04 2.35 195.62 K 45.17 M 0.37 0.2 100.0 99.44 2.38 M 4.08 M -1.72 251.35 K
1479 1396/11/01 2,315 2,373 2,288 2,320 -0.56 2,310 -0.99 3.72 484.03 K 111.79 M 1.05 0.49 100.0 100.0 3.61 M 6.21 M -1.72 0.0
1480 1396/10/30 2,390 2,421 2,272 2,370 -0.42 2,333 -1.97 6.56 281.1 K 65.57 M 0.67 0.29 100.0 100.0 1.6 M 5.04 M -3.15 0.0
1481 1396/10/27 2,350 2,411 2,300 2,361 -1.05 2,380 -0.25 4.83 243.7 K 58.01 M 0.09 0.24 100.0 100.0 2.23 M 2.52 M -1.13 0.0
1482 1396/10/26 2,494 2,495 2,366 2,390 -3.9 2,386 -4.06 5.45 415.1 K 99.02 M 0.15 0.41 100.0 98.31 2.83 M 3.48 M -1.23 1.68 M
1483 1396/10/25 2,491 2,491 2,426 2,426 2.23 2,487 4.8 2.68 1.24 M 308.99 M 0.48 1.22 100.0 99.16 4.75 M 6.25 M -1.32 2.58 M
1484 1396/10/24 2,426 2,426 2,426 2,426 4.98 2,373 2.68 0.0 118.26 K 28.69 M 0.05 0.11 100.0 100.0 7.17 M 4.1 M 1.75 0.0
1485 1396/10/23 2,391 2,391 2,391 2,391 4.96 2,311 1.45 0.0 64.01 K 15.3 M 0.02 0.06 100.0 100.0 5.1 M 2.19 M 2.33 0.0
1486 1396/10/20 2,285 2,450 2,250 2,450 4.97 2,278 -2.4 8.89 12.08 M 2.75 B 64.66 22.38 97.33 100.0 34.33 M 33.14 M 1.04 -73.33 M
1487 1396/10/19 2,355 2,395 2,300 2,380 1.36 2,334 -0.6 4.13 254.32 K 59.35 M 1.37 0.44 100.0 100.0 1.85 M 4.24 M -2.29 0.0
1488 1396/10/18 2,435 2,436 2,300 2,412 0.29 2,348 -2.37 5.91 351.84 K 82.63 M 2.66 0.61 100.0 100.0 2.75 M 5.16 M -1.87 0.0
1489 1396/10/17 2,424 2,488 2,424 2,430 1.38 2,405 0.33 2.64 36.61 K 8.94 M 0.17 0.06 100.0 100.0 558.86 K 745.14 K -1.33 0.0
1490 1396/10/16 2,383 2,460 2,365 2,448 3.16 2,397 1.01 4.02 135.43 K 32.63 M 0.45 0.22 100.0 96.92 2.18 M 2.64 M -1.21 1.0 M
1491 1396/10/13 2,385 2,400 2,332 2,383 -2.89 2,373 -3.3 2.92 155.72 K 36.64 M 0.37 0.24 100.0 94.79 1.47 M 2.04 M -1.39 1.91 M
1492 1396/10/12 2,413 2,547 2,413 2,466 -1.12 2,454 -1.6 5.55 249.67 K 61.28 M 0.53 0.39 100.0 100.0 3.6 M 3.83 M -1.06 0.0
1493 1396/10/11 2,540 2,569 2,403 2,500 0.32 2,494 0.08 6.91 84.48 K 21.09 M 0.13 0.13 100.0 100.0 1.41 M 1.32 M 1.07 0.0
1494 1396/10/10 2,480 2,669 2,470 2,500 -3.81 2,492 -4.12 8.06 455.52 K 113.54 M 0.66 0.72 100.0 95.61 3.34 M 2.78 M 1.2 4.98 M
1495 1396/10/09 2,580 2,670 2,448 2,670 3.65 2,599 0.89 9.07 557.18 K 144.81 M 0.89 0.92 98.1 100.0 4.58 M 3.08 M 1.49 -2.75 M
1496 1396/10/06 2,570 2,580 2,510 2,580 4.96 2,576 4.8 2.79 749.49 K 193.07 M 1.09 1.27 97.33 100.0 8.95 M 3.86 M 2.32 -5.16 M
1497 1396/10/05 2,539 2,540 2,421 2,540 1.24 2,458 -2.03 4.92 500.86 K 123.12 M 0.76 0.87 100.0 100.0 3.08 M 3.33 M -1.08 0.0
1498 1396/10/04 2,600 2,600 2,505 2,505 -4.97 2,509 -4.82 3.79 996.2 K 249.91 M 1.38 1.82 100.0 100.0 3.05 M 8.06 M -2.65 0.0
1499 1396/10/03 2,624 2,725 2,624 2,624 -5.0 2,636 -4.56 3.85 637.97 K 168.15 M 0.76 1.2 100.0 100.0 3.3 M 5.42 M -1.65 0.0
1500 1396/10/02 2,800 2,830 2,734 2,734 -4.97 2,762 -4.0 3.51 239.4 K 66.13 M 0.28 0.38 93.71 100.0 1.63 M 2.2 M -1.35 -4.16 M
1501 1396/09/29 2,872 2,920 2,731 2,761 -3.5 2,877 0.56 6.92 1.07 M 307.61 M 1.24 1.82 99.36 100.0 12.22 M 5.04 M 2.42 -1.98 M
1502 1396/09/28 2,900 2,900 2,831 2,850 2.08 2,861 2.47 2.44 333.92 K 95.52 M 0.34 0.57 97.46 100.0 4.05 M 3.08 M 1.31 -2.43 M
1503 1396/09/27 2,789 2,825 2,690 2,825 4.94 2,792 3.71 5.02 1.33 M 372.23 M 1.7 1.98 99.57 84.1 8.82 M 3.82 M 2.31 57.58 M
1504 1396/09/26 2,600 2,742 2,600 2,742 4.98 2,692 3.06 5.46 1.21 M 327.05 M 1.8 1.98 100.0 99.83 13.08 M 3.37 M 3.89 541.8 K
1505 1396/09/25 2,569 2,648 2,550 2,600 2.04 2,612 2.51 3.84 401.07 K 104.75 M 0.58 0.67 100.0 100.0 6.55 M 2.76 M 2.38 0.0
1506 1396/09/22 2,500 2,599 2,480 2,558 2.28 2,548 1.88 4.8 1.03 M 263.52 M 1.76 1.83 100.0 100.0 8.23 M 4.12 M 2.0 0.0
1507 1396/09/21 2,411 2,535 2,400 2,520 3.87 2,501 3.09 5.62 958.65 K 239.8 M 2.16 1.73 100.0 100.0 9.99 M 2.92 M 3.42 0.0
1508 1396/09/20 2,450 2,480 2,381 2,450 0.04 2,426 -0.94 4.16 310.21 K 75.26 M 0.76 0.55 100.0 100.0 2.89 M 2.21 M 1.31 0.0
1509 1396/09/19 2,380 2,480 2,380 2,477 4.16 2,449 2.99 4.2 670.28 K 164.13 M 2.13 1.25 100.0 100.0 4.21 M 2.53 M 1.67 0.0
1510 1396/09/18 2,300 2,405 2,300 2,405 4.79 2,378 3.62 4.57 476.84 K 113.41 M 1.91 0.92 100.0 100.0 7.56 M 2.14 M 3.53 0.0
1511 1396/09/14 2,338 2,355 2,255 2,330 0.73 2,295 -0.78 4.43 529.92 K 121.64 M 2.43 1.03 100.0 100.0 5.07 M 5.53 M -1.09 0.0
1512 1396/09/13 2,241 2,356 2,241 2,270 -0.79 2,313 1.09 5.13 232.09 K 53.69 M 1.11 0.44 100.0 100.0 2.98 M 1.45 M 2.06 0.0
1513 1396/09/12 2,338 2,338 2,280 2,280 -0.65 2,288 -0.31 2.54 139.32 K 31.82 M 0.52 0.26 100.0 100.0 2.45 M 2.45 M 1.0 0.0
1514 1396/09/11 2,280 2,335 2,279 2,330 2.96 2,295 1.41 2.46 194.01 K 44.61 M 0.65 0.36 100.0 100.0 2.62 M 1.78 M 1.47 0.0
1515 1396/09/08 2,280 2,280 2,250 2,251 -1.23 2,263 -0.7 1.33 150.79 K 34.01 M 0.22 0.27 100.0 100.0 1.7 M 3.4 M -2.0 0.0
1516 1396/09/07 2,289 2,320 2,266 2,266 -1.13 2,279 -0.57 2.38 372.64 K 84.93 M 0.55 0.67 100.0 100.0 2.65 M 3.03 M -1.14 0.0
1517 1396/09/05 2,318 2,328 2,280 2,328 3.01 2,292 1.42 2.11 185.08 K 42.53 M 0.26 0.32 100.0 100.0 2.5 M 1.64 M 1.53 0.0
1518 1396/09/04 2,378 2,378 2,250 2,284 -0.65 2,260 -1.7 5.69 437.86 K 98.96 M 0.35 0.75 100.0 100.0 2.25 M 5.5 M -2.44 0.0
1519 1396/09/01 2,419 2,419 2,243 2,270 -2.37 2,299 -1.12 7.85 336.07 K 77.25 M 0.29 0.55 100.0 100.0 2.21 M 4.29 M -1.94 0.0
1520 1396/08/30 2,349 2,383 2,272 2,379 4.8 2,325 2.42 4.89 2.17 M 504.91 M 2.91 4.08 100.0 100.0 12.02 M 7.11 M 1.69 0.0
1521 1396/08/29 2,375 2,375 2,240 2,281 -0.74 2,270 -1.22 6.03 276.23 K 62.7 M 0.36 0.43 100.0 100.0 1.53 M 4.82 M -3.15 0.0
1522 1396/08/27 2,394 2,394 2,257 2,300 -2.0 2,298 -2.09 6.07 329.41 K 75.68 M 0.39 0.51 100.0 100.0 1.76 M 3.15 M -1.79 0.0
1523 1396/08/24 2,420 2,478 2,342 2,342 -4.99 2,347 -4.79 5.81 3.06 M 717.06 M 9.0 5.66 100.0 100.0 5.23 M 31.18 M -5.96 0.0
1524 1396/08/23 2,414 2,520 2,410 2,450 -0.81 2,465 -0.2 4.56 36.43 K 8.89 M 0.1 0.05 100.0 100.0 807.91 K 807.91 K 1.0 0.0
1525 1396/08/22 2,470 2,540 2,416 2,418 -2.34 2,470 -0.24 5.13 36.85 K 9.01 M 0.1 0.05 100.0 100.0 1.13 M 1.0 M 1.13 0.0
1526 1396/08/21 2,590 2,590 2,461 2,461 -4.98 2,476 -4.4 5.24 408.37 K 101.13 M 1.08 0.52 100.0 100.0 3.26 M 4.82 M -1.48 0.0
1527 1396/08/20 2,587 2,599 2,500 2,590 4.6 2,590 4.6 3.96 702.97 K 182.04 M 2.19 0.92 100.0 100.0 4.55 M 2.76 M 1.65 0.0
1528 1396/08/17 2,402 2,480 2,402 2,480 5.0 2,476 4.83 3.25 512.16 K 126.81 M 1.83 0.66 100.0 100.0 8.45 M 2.54 M 3.33 0.0
1529 1396/08/16 2,350 2,438 2,350 2,377 -0.08 2,362 -0.71 3.74 183.05 K 43.19 M 0.58 0.23 100.0 100.0 3.93 M 3.6 M 1.09 0.0
1530 1396/08/15 2,353 2,418 2,353 2,375 0.04 2,379 0.21 2.76 81.31 K 19.41 M 0.2 0.1 100.0 100.0 1.94 M 1.49 M 1.3 0.0
1531 1396/08/14 2,450 2,470 2,351 2,363 -2.56 2,374 -2.1 5.06 414.43 K 98.37 M 1.06 0.5 100.0 100.0 2.24 M 5.18 M -2.32 0.0
1532 1396/08/13 2,470 2,490 2,400 2,400 -1.88 2,425 -0.86 3.75 414.58 K 100.51 M 0.93 0.5 100.0 100.0 3.24 M 6.7 M -2.07 0.0
1533 1396/08/10 2,411 2,474 2,411 2,450 0.53 2,446 0.37 2.61 306.97 K 75.08 M 0.63 0.37 100.0 100.0 3.95 M 3.58 M 1.11 0.0
1534 1396/08/09 2,439 2,490 2,400 2,406 -0.66 2,437 0.62 3.75 362.03 K 88.23 M 0.62 0.44 100.0 100.0 3.84 M 4.01 M -1.05 0.0
1535 1396/08/08 2,460 2,469 2,402 2,410 -4.67 2,422 -4.19 2.79 536.33 K 129.92 M 0.9 0.66 100.0 100.0 2.55 M 4.19 M -1.65 0.0
1536 1396/08/07 2,560 2,600 2,477 2,477 -4.99 2,528 -3.03 4.97 339.4 K 85.79 M 0.33 0.42 100.0 100.0 2.68 M 5.72 M -2.13 0.0
1537 1396/08/06 2,699 2,699 2,580 2,600 -2.03 2,607 -1.77 4.61 674.83 K 175.9 M 0.69 0.85 100.0 88.43 4.4 M 4.44 M -1.01 20.35 M
1538 1396/08/03 2,619 2,700 2,600 2,660 2.39 2,654 2.16 3.85 528.61 K 140.29 M 0.5 0.68 99.62 100.0 3.88 M 2.3 M 1.69 -538.2 K
1539 1396/08/02 2,568 2,610 2,530 2,604 2.0 2,598 1.76 3.16 845.56 K 219.68 M 0.6 1.11 100.0 100.0 10.98 M 4.31 M 2.55 0.0
1540 1396/08/01 2,365 2,580 2,365 2,580 3.66 2,553 2.57 9.09 602.89 K 153.9 M 0.45 0.82 87.02 100.0 3.19 M 2.9 M 1.1 -19.97 M
1541 1396/07/30 2,400 2,534 2,400 2,534 4.97 2,489 3.11 5.58 2.5 M 622.48 M 1.85 4.01 100.0 100.0 13.24 M 9.73 M 1.36 0.0
1542 1396/07/29 2,520 2,580 2,402 2,443 -3.36 2,414 -4.51 7.41 420.97 K 101.62 M 0.32 0.67 100.0 100.0 2.21 M 5.35 M -2.42 0.0
1543 1396/07/26 2,625 2,625 2,481 2,495 -4.3 2,528 -3.03 5.8 887.84 K 224.46 M 0.7 1.51 100.0 100.0 7.24 M 7.48 M -1.03 0.0
1544 1396/07/25 2,640 2,649 2,561 2,607 1.6 2,607 1.6 3.44 2.67 M 695.49 M 2.99 5.57 100.0 100.0 9.94 M 7.48 M 1.33 0.0
1545 1396/07/24 2,566 2,566 2,566 2,566 4.99 2,566 4.99 0.0 213.53 K 54.79 M 0.22 0.41 100.0 100.0 10.96 M 2.49 M 4.4 0.0
1546 1396/07/23 2,400 2,526 2,360 2,526 4.99 2,444 1.58 7.03 2.59 M 632.11 M 4.55 6.02 100.0 100.0 18.59 M 8.1 M 2.29 0.0
1547 1396/07/22 2,392 2,449 2,350 2,400 2.43 2,406 2.69 4.21 246.96 K 59.43 M 0.43 0.56 100.0 100.0 2.05 M 1.52 M 1.34 0.0
1548 1396/07/19 2,250 2,346 2,250 2,346 4.97 2,343 4.83 4.27 612.42 K 143.48 M 1.29 1.49 100.0 100.0 7.55 M 3.34 M 2.26 0.0
1549 1396/07/18 2,200 2,298 2,130 2,298 4.93 2,235 2.05 7.89 799.81 K 178.78 M 1.9 2.15 100.0 100.0 3.65 M 3.97 M -1.09 0.0
1550 1396/07/17 2,200 2,270 2,127 2,192 -1.53 2,190 -1.62 6.72 535.08 K 117.2 M 1.56 1.52 100.0 100.0 2.93 M 6.17 M -2.11 0.0
1551 1396/07/16 2,290 2,345 2,217 2,217 -4.97 2,226 -4.59 5.77 646.64 K 143.92 M 2.52 1.77 100.0 100.0 3.89 M 4.5 M -1.16 0.0
1552 1396/07/15 2,260 2,365 2,260 2,318 0.83 2,333 1.48 4.65 298.18 K 69.57 M 0.96 0.79 100.0 100.0 2.17 M 1.62 M 1.34 0.0
1553 1396/07/12 2,240 2,361 2,240 2,315 1.49 2,299 0.79 5.4 95.83 K 22.23 M 0.28 0.23 100.0 100.0 1.06 M 1.24 M -1.17 0.0
1554 1396/07/11 2,255 2,339 2,240 2,302 -1.29 2,281 -2.19 4.42 528.18 K 120.46 M 1.71 1.3 100.0 100.0 4.02 M 4.15 M -1.03 0.0
1555 1396/07/10 2,340 2,381 2,295 2,300 -3.56 2,332 -2.22 3.75 150.39 K 34.75 M 0.5 0.36 100.0 100.0 891.06 K 2.32 M -2.6 0.0
1556 1396/07/05 2,336 2,406 2,336 2,385 1.1 2,385 1.1 3.0 209.31 K 49.93 M 0.66 0.48 100.0 100.0 2.17 M 2.08 M 1.04 0.0
1557 1396/07/04 2,411 2,449 2,331 2,342 -2.42 2,359 -1.71 5.06 576.43 K 135.99 M 1.95 1.35 100.0 100.0 2.09 M 5.67 M -2.71 0.0
1558 1396/07/03 2,459 2,459 2,361 2,390 -1.4 2,400 -0.99 4.15 217.31 K 52.15 M 0.78 0.5 100.0 100.0 1.58 M 2.48 M -1.57 0.0
1559 1396/07/02 2,504 2,504 2,388 2,396 -1.84 2,424 -0.7 4.86 392.68 K 95.2 M 1.33 0.9 100.0 100.0 2.21 M 4.14 M -1.87 0.0
1560 1396/07/01 2,386 2,529 2,386 2,471 1.35 2,441 0.12 5.99 115.98 K 28.34 M 0.24 0.26 100.0 100.0 1.57 M 1.35 M 1.17 0.0
1561 1396/06/29 2,450 2,534 2,380 2,415 -2.15 2,438 -1.22 6.47 272.68 K 66.49 M 0.47 0.54 100.0 29.88 1.55 M 903.05 K 1.71 46.62 M
1562 1396/06/28 2,520 2,558 2,444 2,479 -3.39 2,468 -3.82 4.66 479.82 K 118.44 M 0.83 0.93 100.0 77.61 1.97 M 5.41 M -2.74 26.51 M
1563 1396/06/27 2,608 2,608 2,490 2,520 -1.98 2,566 -0.19 4.74 126.46 K 32.42 M 0.23 0.24 100.0 100.0 3.24 M 2.95 M 1.1 0.0
1564 1396/06/26 2,563 2,685 2,481 2,481 -3.61 2,571 -0.12 8.22 482.42 K 124.04 M 1.05 0.92 100.0 100.0 2.39 M 4.43 M -1.86 0.0
1565 1396/06/25 2,370 2,588 2,370 2,588 4.99 2,574 4.42 9.2 1.01 M 261.16 M 3.56 1.89 100.0 100.0 5.22 M 5.56 M -1.06 0.0
1566 1396/06/22 2,460 2,541 2,432 2,433 -4.96 2,465 -3.71 4.48 787.8 K 194.22 M 2.55 1.34 100.0 100.0 2.77 M 4.32 M -1.56 0.0
1567 1396/06/21 2,601 2,613 2,544 2,544 -4.97 2,560 -4.37 2.71 465.5 K 119.15 M 1.44 0.75 100.0 100.0 2.13 M 4.41 M -2.07 0.0
1568 1396/06/20 2,650 2,697 2,635 2,660 -0.71 2,677 -0.07 2.35 28.6 K 7.62 M 0.06 0.04 100.0 100.0 1.09 M 508.25 K 2.14 0.0
1569 1396/06/19 2,650 2,697 2,602 2,640 -1.53 2,679 -0.07 3.65 9.36 K 2.47 M 0.02 0.01 100.0 100.0 411.02 K 274.01 K 1.5 0.0
1570 1396/06/15 2,690 2,717 2,642 2,650 -1.63 2,681 -0.48 2.84 132.46 K 35.45 M 0.22 0.14 100.0 100.0 2.53 M 2.73 M -1.08 0.0
1571 1396/06/14 2,590 2,755 2,503 2,675 1.94 2,694 2.67 10.07 906.54 K 244.19 M 1.7 1.0 100.0 100.0 4.98 M 3.49 M 1.43 0.0
1572 1396/06/13 2,610 2,720 2,551 2,659 0.8 2,624 -0.53 6.62 543.2 K 142.51 M 1.06 0.61 100.0 100.0 3.65 M 4.91 M -1.34 0.0
1573 1396/06/12 2,720 2,738 2,627 2,627 -4.99 2,638 -4.59 4.23 841.36 K 221.98 M 1.99 0.97 100.0 100.0 2.2 M 5.16 M -2.35 0.0
1574 1396/06/11 2,809 2,838 2,720 2,720 -3.17 2,765 -1.57 4.34 348.82 K 96.45 M 0.81 0.39 100.0 100.0 2.14 M 4.38 M -2.05 0.0
1575 1396/06/08 2,780 2,895 2,750 2,780 -2.63 2,809 -1.61 5.27 421.45 K 118.4 M 1.11 0.47 100.0 100.0 2.23 M 3.82 M -1.71 0.0
1576 1396/06/07 2,830 2,896 2,762 2,780 -1.31 2,855 1.35 4.85 505.64 K 144.35 M 0.87 0.57 100.0 100.0 3.52 M 6.28 M -1.78 0.0
1577 1396/06/06 2,862 2,900 2,800 2,845 -2.4 2,817 -3.36 3.57 454.18 K 127.93 M 0.69 0.5 100.0 100.0 2.56 M 5.33 M -2.08 0.0
1578 1396/06/05 2,881 2,948 2,850 2,884 2.52 2,915 3.63 3.44 384.9 K 112.18 M 0.56 0.42 100.0 100.0 2.44 M 2.8 M -1.15 0.0
1579 1396/06/04 2,910 2,910 2,761 2,850 -1.76 2,813 -3.03 5.4 377.87 K 106.3 M 0.58 0.41 100.0 100.0 1.74 M 4.43 M -2.54 0.0
1580 1396/06/01 2,959 3,026 2,850 2,850 -3.68 2,901 -1.96 6.18 170.84 K 49.56 M 0.2 0.18 100.0 100.0 1.27 M 2.61 M -2.05 0.0
1581 1396/05/31 2,957 3,018 2,957 2,957 -4.98 2,959 -4.92 2.06 1.53 M 452.6 M 1.66 1.71 100.0 100.0 3.87 M 19.68 M -5.09 0.0
1582 1396/05/30 3,217 3,300 3,044 3,044 -4.99 3,112 -2.87 8.41 808.69 K 251.68 M 0.81 0.89 100.0 100.0 3.0 M 7.4 M -2.47 0.0
1583 1396/05/29 3,204 3,204 3,155 3,204 4.98 3,204 4.98 1.55 541.32 K 173.41 M 0.45 0.57 100.0 100.0 8.26 M 4.13 M 2.0 0.0
1584 1396/05/28 2,932 3,059 2,932 3,059 4.98 3,052 4.74 4.33 213.41 K 65.13 M 0.1 0.21 100.0 100.0 5.92 M 2.17 M 2.73 0.0
1585 1396/05/25 2,984 3,039 2,759 3,000 3.31 2,914 0.34 10.15 1.24 M 362.0 M 0.64 1.22 100.0 100.0 5.84 M 6.24 M -1.07 0.0
1586 1396/05/24 3,088 3,088 2,873 2,910 -3.77 2,904 -3.97 7.48 1.81 M 524.58 M 1.12 1.65 100.0 82.88 6.1 M 16.1 M -2.64 89.81 M
1587 1396/05/23 3,142 3,185 3,009 3,021 -4.61 3,024 -4.52 5.85 1.18 M 355.68 M 0.83 1.11 100.0 100.0 4.39 M 7.73 M -1.76 0.0
1588 1396/05/22 3,333 3,430 3,156 3,156 -5.0 3,167 -4.67 8.68 1.53 M 483.6 M 1.3 1.37 100.0 100.0 5.69 M 16.68 M -2.93 0.0
1589 1396/05/21 3,250 3,388 3,250 3,387 1.96 3,322 0.0 4.25 5.17 M 1.72 B 17.08 5.76 100.0 100.0 57.25 M 81.78 M -1.43 0.0
1590 1396/05/18 3,311 3,408 3,288 3,288 -1.26 3,322 -0.24 3.65 63.19 K 20.92 M 0.16 0.06 100.0 100.0 2.09 M 1.31 M 1.6 0.0
1591 1396/05/17 3,359 3,417 3,270 3,350 0.12 3,330 -0.48 4.5 94.04 K 31.22 M 0.21 0.09 100.0 100.0 2.4 M 2.84 M -1.18 0.0
1592 1396/05/16 3,382 3,437 3,258 3,300 -2.65 3,346 -1.3 5.49 214.0 K 71.6 M 0.37 0.2 100.0 100.0 4.48 M 4.77 M -1.07 0.0
1593 1396/05/15 3,405 3,460 3,357 3,390 0.89 3,390 0.89 3.07 340.28 K 115.36 M 0.54 0.23 100.0 100.0 5.77 M 4.61 M 1.25 0.0
1594 1396/05/11 3,270 3,403 3,200 3,403 5.0 3,360 3.67 6.34 801.69 K 269.35 M 1.36 0.54 100.0 100.0 6.57 M 4.81 M 1.37 0.0
1595 1396/05/10 3,310 3,326 3,204 3,204 -3.67 3,241 -2.56 3.81 585.25 K 189.69 M 0.95 0.37 100.0 100.0 3.87 M 8.25 M -2.13 0.0
1596 1396/05/09 3,300 3,477 3,278 3,384 -0.29 3,326 -2.0 6.07 249.31 K 82.93 M 0.41 0.15 100.0 100.0 2.76 M 4.88 M -1.76 0.0
1597 1396/05/08 3,230 3,485 3,204 3,420 1.45 3,394 0.68 8.77 935.27 K 317.41 M 1.47 0.51 100.0 100.0 4.53 M 10.58 M -2.33 0.0
1598 1396/05/07 3,403 3,465 3,261 3,360 -1.93 3,371 -1.61 6.26 565.29 K 190.53 M 0.72 0.31 100.0 63.92 5.01 M 4.51 M 1.11 68.74 M
1599 1396/05/04 3,600 3,600 3,400 3,400 -4.79 3,426 -4.06 5.88 613.67 K 210.23 M 0.62 0.31 100.0 100.0 7.79 M 11.06 M -1.42 0.0
1600 1396/05/03 3,603 3,660 3,545 3,598 -3.56 3,571 -4.29 3.24 717.02 K 256.05 M 0.65 0.32 100.0 100.0 4.34 M 6.74 M -1.55 0.0
1601 1396/05/02 3,662 3,794 3,650 3,650 -2.25 3,731 -0.08 3.95 221.07 K 82.49 M 0.13 0.09 54.35 100.0 2.04 M 4.85 M -2.38 -37.66 M
1602 1396/05/01 3,770 3,799 3,700 3,768 1.32 3,734 0.4 2.68 1.07 M 400.22 M 0.66 0.37 100.0 81.51 13.8 M 5.93 M 2.33 74.01 M
1603 1396/04/31 3,601 3,847 3,600 3,737 0.97 3,719 0.49 6.86 1.28 M 475.21 M 0.68 0.44 100.0 100.0 7.79 M 9.32 M -1.2 0.0
1604 1396/04/28 3,844 3,884 3,652 3,652 -4.99 3,701 -3.72 6.35 1.63 M 601.71 M 0.95 0.55 100.0 100.0 7.34 M 8.98 M -1.22 0.0
1605 1396/04/27 3,710 3,892 3,708 3,859 4.1 3,844 3.7 4.96 1.29 M 494.46 M 0.65 0.44 100.0 99.55 7.85 M 6.0 M 1.31 2.2 M
1606 1396/04/26 3,700 3,711 3,600 3,711 4.98 3,707 4.87 3.08 3.38 M 1.25 B 2.45 1.22 100.0 83.71 15.1 M 7.6 M 1.99 204.11 M
1607 1396/04/25 3,450 3,559 3,450 3,559 4.99 3,535 4.28 3.16 520.84 K 184.13 M 0.36 0.19 100.0 100.0 8.37 M 2.83 M 2.95 0.0
1608 1396/04/24 3,202 3,405 3,202 3,405 5.0 3,390 4.53 6.34 2.6 M 882.93 M 1.03 0.96 100.0 100.0 7.88 M 8.74 M -1.11 0.0
1609 1396/04/21 3,218 3,297 3,200 3,280 -1.09 3,243 -2.2 3.03 783.4 K 254.02 M 0.3 0.28 100.0 100.0 3.91 M 4.31 M -1.1 0.0
1610 1396/04/20 3,305 3,400 3,304 3,304 -4.98 3,316 -4.63 2.91 2.63 M 872.16 M 0.99 0.95 100.0 100.0 5.89 M 15.04 M -2.55 0.0
1611 1396/04/19 3,600 3,600 3,460 3,460 -5.0 3,477 -4.53 4.05 348.83 K 121.3 M 0.12 0.12 100.0 100.0 3.57 M 8.09 M -2.27 0.0
1612 1396/04/18 3,700 3,700 3,550 3,650 2.59 3,642 2.36 4.23 783.73 K 285.43 M 0.21 0.25 100.0 100.0 9.84 M 8.16 M 1.21 0.0
1613 1396/04/13 3,378 3,630 3,372 3,630 4.76 3,558 2.68 7.65 8.13 M 2.89 B 3.69 2.97 98.75 60.91 30.08 M 13.77 M 2.18 1.1 B
1614 1396/04/12 3,552 3,552 3,372 3,460 -0.4 3,465 -0.26 5.34 1.36 M 471.67 M 0.53 0.51 100.0 100.0 10.04 M 7.61 M 1.32 0.0
1615 1396/04/11 3,703 3,703 3,440 3,450 -4.72 3,474 -4.06 7.65 2.71 M 942.39 M 0.85 1.06 100.0 100.0 12.73 M 11.49 M 1.11 0.0
1616 1396/04/10 3,740 3,758 3,566 3,570 -0.45 3,621 0.98 5.38 1.83 M 664.43 M 0.56 0.72 100.0 88.52 9.49 M 9.49 M 1.0 76.25 M
1617 1396/04/07 3,623 3,623 3,451 3,623 4.98 3,586 3.91 4.98 4.55 M 1.63 B 0.92 1.94 100.0 99.24 12.74 M 15.41 M -1.21 12.41 M
1618 1396/04/04 3,451 3,453 3,440 3,453 4.99 3,451 4.93 0.38 556.24 K 191.96 M 0.11 0.24 100.0 100.0 13.71 M 6.86 M 2.0 0.0
1619 1396/04/03 3,180 3,361 3,150 3,361 5.0 3,289 2.75 6.7 3.12 M 1.02 B 0.65 1.43 100.0 78.48 16.01 M 7.52 M 2.13 220.6 M
1620 1396/03/31 3,246 3,251 3,116 3,200 3.33 3,201 3.36 4.33 5.89 M 1.89 B 1.53 3.07 99.83 98.65 14.83 M 13.01 M 1.14 22.17 M
1621 1396/03/30 3,097 3,097 3,090 3,097 4.98 3,097 4.98 0.23 2.16 M 668.17 M 0.61 1.17 97.68 100.0 21.76 M 14.22 M 1.53 -15.48 M
1622 1396/03/29 2,750 3,009 2,750 3,009 4.99 2,950 2.93 9.42 12.94 M 3.82 B 13.33 10.69 100.0 98.43 54.52 M 50.09 M 1.09 60.0 M
1623 1396/03/28 2,900 2,991 2,830 2,887 -2.7 2,866 -3.4 5.69 853.18 K 244.5 M 0.78 0.7 100.0 100.0 8.15 M 7.19 M 1.13 0.0
1624 1396/03/27 2,980 3,022 2,890 2,895 0.56 2,967 3.06 4.57 2.31 M 684.42 M 2.39 2.03 100.0 96.94 9.64 M 7.63 M 1.26 20.93 M
1625 1396/03/24 2,840 2,882 2,839 2,882 4.99 2,879 4.88 1.51 984.2 K 283.4 M 0.7 0.88 84.75 99.69 17.15 M 6.28 M 2.73 -42.37 M
1626 1396/03/23 2,729 2,761 2,729 2,761 4.98 2,745 4.37 1.17 482.92 K 132.54 M 0.23 0.43 97.93 100.0 10.82 M 3.23 M 3.35 -2.74 M
1627 1396/03/22 2,615 2,693 2,566 2,603 -0.46 2,630 0.57 4.95 227.06 K 59.71 M 0.08 0.2 100.0 100.0 3.73 M 2.84 M 1.31 0.0
1628 1396/03/21 2,705 2,707 2,604 2,610 -4.78 2,615 -4.6 3.96 1.44 M 377.43 M 0.54 1.2 100.0 100.0 7.4 M 9.44 M -1.28 0.0
1629 1396/03/20 2,860 2,860 2,716 2,740 -4.13 2,741 -4.09 5.3 1.68 M 460.8 M 0.71 1.45 100.0 94.01 7.31 M 10.57 M -1.44 27.58 M
1630 1396/03/17 2,950 2,980 2,714 2,800 -1.44 2,858 0.6 9.8 3.22 M 920.85 M 1.83 2.89 95.41 99.69 7.64 M 8.91 M -1.17 -39.4 M
1631 1396/03/16 2,788 2,875 2,740 2,875 4.97 2,841 3.72 4.93 3.9 M 1.11 B 2.92 3.03 98.71 93.43 9.36 M 6.02 M 1.55 58.53 M
1632 1396/03/13 2,739 2,739 2,651 2,739 4.98 2,739 4.98 3.32 4.28 M 1.17 B 7.76 3.48 77.81 100.0 17.89 M 10.86 M 1.65 -260.2 M
1633 1396/03/10 2,628 2,628 2,628 2,628 4.99 2,609 4.23 0.0 178.03 K 46.79 M 0.31 0.14 100.0 100.0 9.36 M 2.6 M 3.6 0.0
1634 1396/03/09 2,503 2,503 2,503 2,503 4.99 2,503 4.99 0.0 209.73 K 52.5 M 0.37 0.16 100.0 98.33 10.5 M 2.46 M 4.27 876.05 K
1635 1396/03/08 2,330 2,446 2,330 2,446 1.7 2,384 -0.87 4.98 245.88 K 58.61 M 0.38 0.17 100.0 100.0 7.33 M 3.91 M 1.88 0.0
1636 1396/03/02 2,395 2,462 2,333 2,460 4.15 2,405 1.82 5.53 1.76 M 423.9 M 4.29 1.29 100.0 95.27 13.67 M 4.93 M 2.78 20.05 M
1637 1396/03/01 2,308 2,390 2,308 2,390 1.96 2,362 0.77 3.55 361.98 K 85.51 M 0.87 0.24 100.0 100.0 6.11 M 3.05 M 2.0 0.0
1638 1396/02/31 2,395 2,434 2,314 2,320 -2.97 2,344 -1.97 5.19 297.58 K 69.75 M 0.55 0.18 96.67 100.0 3.55 M 5.81 M -1.64 -2.32 M
1639 1396/02/30 2,390 2,449 2,352 2,385 1.88 2,391 2.14 4.12 156.01 K 37.59 M 0.24 0.09 100.0 100.0 2.35 M 2.21 M 1.06 0.0
1640 1396/02/27 2,399 2,399 2,300 2,358 0.73 2,341 0.0 4.3 649.96 K 152.18 M 1.0 0.37 96.93 100.0 5.9 M 5.85 M 1.01 -4.68 M
1641 1396/02/26 2,301 2,400 2,301 2,399 1.83 2,341 -0.64 4.3 588.29 K 137.7 M 0.89 0.33 94.93 100.0 4.67 M 4.75 M -1.02 -6.98 M
1642 1396/02/25 2,439 2,439 2,335 2,335 -2.91 2,356 -2.04 4.45 382.05 K 90.01 M 0.55 0.19 97.37 100.0 6.74 M 6.43 M 1.05 -2.37 M
1643 1396/02/24 2,440 2,450 2,361 2,400 -0.21 2,405 0.0 3.77 946.42 K 227.63 M 0.91 0.47 97.9 100.0 9.29 M 7.34 M 1.26 -4.78 M
1644 1396/02/23 2,419 2,461 2,360 2,390 0.97 2,405 1.61 4.28 752.11 K 180.87 M 0.72 0.36 100.0 100.0 7.86 M 4.52 M 1.74 0.0
1645 1396/02/20 2,283 2,419 2,283 2,398 3.36 2,367 2.03 5.96 587.13 K 139.0 M 0.42 0.28 100.0 100.0 7.32 M 4.96 M 1.47 0.0
1646 1396/02/19 2,349 2,357 2,275 2,312 -2.36 2,320 -2.03 3.6 634.8 K 147.26 M 0.23 0.31 100.0 100.0 5.45 M 4.46 M 1.22 0.0
1647 1396/02/18 2,445 2,445 2,340 2,350 -2.77 2,368 -2.03 4.49 533.26 K 126.22 M 0.16 0.25 100.0 100.0 4.51 M 4.07 M 1.11 0.0
1648 1396/02/17 2,411 2,486 2,405 2,405 -4.98 2,417 -4.5 3.37 2.68 M 647.02 M 0.9 1.31 99.09 100.0 6.35 M 8.63 M -1.36 -5.87 M
1649 1396/02/16 2,627 2,668 2,496 2,496 -4.99 2,531 -3.65 6.89 816.97 K 206.78 M 0.27 0.4 100.0 100.0 3.57 M 7.39 M -2.07 0.0
1650 1396/02/13 2,649 2,690 2,551 2,621 -0.08 2,627 0.15 5.45 2.37 M 621.42 M 0.8 1.19 91.58 100.0 6.62 M 6.75 M -1.02 -52.34 M
1651 1396/02/12 2,550 2,631 2,550 2,629 4.91 2,623 4.67 3.18 7.32 M 1.92 B 4.37 4.34 94.49 95.04 18.33 M 10.31 M 1.78 -10.48 M
1652 1396/02/11 2,485 2,532 2,421 2,480 2.82 2,506 3.9 4.58 3.14 M 785.63 M 1.94 2.04 98.64 91.94 13.6 M 5.56 M 2.45 52.64 M
1653 1396/02/10 2,475 2,475 2,370 2,450 1.87 2,412 0.29 4.43 1.26 M 304.74 M 0.65 0.84 100.0 100.0 10.88 M 6.35 M 1.71 0.0
1654 1396/02/09 2,380 2,441 2,324 2,380 -1.9 2,405 -0.87 5.03 1.25 M 301.4 M 0.66 0.86 100.0 100.0 9.13 M 6.41 M 1.42 0.0
1655 1396/02/06 2,550 2,560 2,399 2,408 -3.76 2,426 -3.04 6.71 1.8 M 436.45 M 0.91 1.29 100.0 100.0 7.52 M 6.82 M 1.1 0.0
1656 1396/02/04 2,453 2,540 2,452 2,475 0.94 2,502 2.04 3.59 916.59 K 229.34 M 0.42 0.67 89.14 100.0 5.11 M 3.89 M 1.31 -24.91 M
1657 1396/02/03 2,370 2,459 2,370 2,459 5.0 2,452 4.7 3.76 2.84 M 696.6 M 1.2 2.25 84.17 100.0 10.11 M 5.95 M 1.7 -110.25 M
1658 1396/02/02 2,300 2,416 2,284 2,390 3.37 2,342 1.3 5.78 2.93 M 687.08 M 1.35 2.27 100.0 40.32 12.72 M 3.74 M 3.4 410.01 M
1659 1396/01/30 2,428 2,428 2,255 2,339 -0.55 2,312 -1.7 7.67 1.07 M 247.84 M 0.44 0.85 100.0 100.0 3.06 M 10.33 M -3.37 0.0
1660 1396/01/29 2,497 2,498 2,300 2,370 -1.54 2,352 -2.29 8.61 2.07 M 486.28 M 0.98 1.74 100.0 47.82 3.42 M 4.23 M -1.23 253.75 M
1661 1396/01/28 2,400 2,417 2,352 2,417 5.0 2,407 4.56 2.76 1.91 M 458.59 M 1.1 1.64 100.0 100.0 4.93 M 4.06 M 1.22 0.0
1662 1396/01/27 2,254 2,372 2,240 2,362 3.05 2,302 0.44 5.89 3.82 M 879.22 M 2.86 3.33 99.55 100.0 5.37 M 9.99 M -1.86 -3.93 M
1663 1396/01/26 2,310 2,377 2,231 2,240 -3.95 2,292 -1.72 6.54 1.98 M 454.96 M 1.89 1.86 100.0 100.0 4.46 M 6.89 M -1.55 0.0
1664 1396/01/23 2,451 2,491 2,317 2,317 -4.96 2,332 -4.35 7.51 2.38 M 556.1 M 3.2 1.89 100.0 100.0 6.18 M 11.35 M -1.84 0.0
1665 1396/01/21 2,440 2,442 2,400 2,442 -3.52 2,438 -3.67 1.75 447.28 K 109.03 M 0.48 0.35 100.0 100.0 4.74 M 10.9 M -2.3 0.0
1666 1396/01/16 2,550 2,550 2,537 2,540 0.43 2,531 0.08 0.51 36.39 K 9.24 M 0.03 0.02 100.0 100.0 3.08 M 1.85 M 1.67 0.0
1667 1396/01/15 2,401 2,550 2,401 2,487 2.39 2,529 4.12 6.21 1.82 M 459.09 M 2.14 1.12 100.0 94.51 8.2 M 5.86 M 1.4 25.22 M
1668 1396/01/14 2,495 2,495 2,400 2,450 0.66 2,429 -0.21 3.96 553.53 K 134.48 M 0.68 0.33 100.0 100.0 6.72 M 4.34 M 1.55 0.0
1669 1396/01/09 2,400 2,515 2,400 2,459 -0.93 2,434 -1.93 4.79 873.49 K 212.61 M 1.23 0.49 100.0 65.5 8.18 M 4.22 M 1.94 73.35 M
1670 1396/01/08 2,383 2,519 2,383 2,470 2.83 2,482 3.33 5.71 1.42 M 351.48 M 2.52 0.67 100.0 100.0 9.5 M 5.86 M 1.62 0.0
1671 1396/01/07 2,354 2,470 2,281 2,441 2.43 2,402 0.8 8.29 1.23 M 294.24 M 2.92 0.55 100.0 100.0 7.95 M 4.46 M 1.78 0.0
1672 1396/01/06 2,400 2,470 2,362 2,370 -2.71 2,383 -2.18 4.57 176.46 K 41.88 M 0.35 0.08 100.0 100.0 2.2 M 1.9 M 1.16 0.0
1673 1396/01/05 2,409 2,490 2,360 2,438 2.09 2,436 2.01 5.51 401.82 K 97.9 M 0.36 0.18 75.14 100.0 3.5 M 2.65 M 1.32 -24.33 M
1674 1395/12/28 2,391 2,415 2,350 2,350 -1.59 2,388 0.0 2.77 333.64 K 79.67 M 0.29 0.15 100.0 100.0 3.32 M 2.49 M 1.33 0.0
1675 1395/12/25 2,379 2,429 2,340 2,360 1.37 2,388 2.58 3.8 670.67 K 160.13 M 0.58 0.3 54.71 100.0 5.84 M 4.0 M 1.46 -72.53 M
1676 1395/12/24 2,384 2,399 2,298 2,300 -0.86 2,328 0.34 4.4 511.78 K 119.13 M 0.39 0.22 100.0 100.0 3.5 M 4.77 M -1.36 0.0
1677 1395/12/23 2,438 2,438 2,277 2,380 2.37 2,320 -0.22 7.07 597.86 K 138.71 M 0.31 0.26 100.0 100.0 3.65 M 3.85 M -1.06 0.0
1678 1395/12/22 2,280 2,449 2,247 2,302 -2.66 2,325 -1.69 8.99 3.5 M 813.85 M 2.71 1.6 94.48 100.0 7.77 M 8.85 M -1.14 -44.94 M
1679 1395/12/21 2,400 2,400 2,337 2,337 -4.96 2,365 -3.82 2.7 412.66 K 97.6 M 0.17 0.19 100.0 100.0 2.87 M 5.42 M -1.89 0.0
1680 1395/12/18 2,422 2,530 2,381 2,393 -3.2 2,459 -0.53 6.26 739.89 K 181.97 M 0.3 0.33 100.0 100.0 3.14 M 3.5 M -1.12 0.0
1681 1395/12/17 2,497 2,540 2,403 2,484 2.52 2,472 2.02 5.7 1.29 M 319.8 M 0.4 0.58 99.7 100.0 3.75 M 4.92 M -1.31 -968.4 K
1682 1395/12/16 2,422 2,509 2,397 2,440 -3.29 2,423 -3.96 4.67 3.56 M 861.7 M 1.1 1.62 93.27 94.36 6.18 M 7.01 M -1.13 -9.33 M
1683 1395/12/15 2,550 2,550 2,519 2,519 -4.98 2,523 -4.83 1.23 449.21 K 113.35 M 0.13 0.2 100.0 100.0 3.54 M 5.15 M -1.45 0.0
1684 1395/12/14 2,729 2,770 2,511 2,588 -2.08 2,651 0.3 10.31 6.18 M 1.64 B 2.15 3.1 91.05 99.21 10.35 M 8.55 M 1.21 -133.71 M
1685 1395/12/11 2,643 2,643 2,643 2,643 4.96 2,643 4.96 0.0 712.74 K 188.38 M 0.17 0.35 85.97 100.0 10.12 M 6.08 M 1.67 -26.43 M
1686 1395/12/10 2,448 2,538 2,447 2,538 4.96 2,518 4.14 3.72 5.12 M 1.29 B 1.29 2.77 98.03 73.01 28.71 M 10.45 M 2.75 322.49 M
1687 1395/12/09 2,345 2,450 2,345 2,441 1.79 2,418 0.83 4.48 3.7 M 895.84 M 1.13 2.13 94.57 81.58 21.18 M 9.37 M 2.26 116.44 M
1688 1395/12/08 2,387 2,448 2,340 2,398 -0.54 2,398 -0.54 4.62 1.3 M 311.23 M 0.41 0.76 100.0 100.0 5.37 M 5.1 M 1.05 0.0
1689 1395/12/07 2,420 2,450 2,316 2,392 -0.25 2,411 0.54 5.79 3.51 M 846.13 M 1.31 2.28 100.0 78.04 4.95 M 6.54 M -1.32 185.85 M
1690 1395/12/04 2,360 2,402 2,360 2,402 4.98 2,398 4.81 1.78 7.65 M 1.83 B 6.17 6.39 100.0 66.54 12.57 M 7.58 M 1.66 613.87 M
1691 1395/12/03 2,145 2,293 2,145 2,293 4.99 2,288 4.76 6.9 3.7 M 847.43 M 5.63 3.49 100.0 38.17 20.67 M 3.68 M 5.62 523.99 M
1692 1395/12/02 2,216 2,246 2,142 2,195 0.87 2,184 0.37 4.86 284.68 K 62.18 M 0.36 0.25 100.0 100.0 1.83 M 1.59 M 1.15 0.0
1693 1395/12/01 2,146 2,218 2,140 2,214 4.09 2,176 2.3 3.64 865.4 K 188.3 M 1.01 0.75 100.0 100.0 4.01 M 3.69 M 1.09 0.0
1694 1395/11/30 2,170 2,280 2,119 2,142 -3.95 2,127 -4.62 7.6 887.57 K 188.76 M 0.98 0.76 100.0 100.0 2.78 M 3.25 M -1.17 0.0
1695 1395/11/27 2,191 2,278 2,178 2,249 -0.84 2,230 -1.68 4.59 458.63 K 102.26 M 0.49 0.32 100.0 100.0 3.01 M 2.92 M 1.03 0.0
1696 1395/11/26 2,314 2,314 2,168 2,200 -2.96 2,268 0.04 6.73 791.87 K 179.58 M 0.76 0.54 100.0 69.45 4.01 M 3.06 M 1.31 55.15 M
1697 1395/11/25 2,285 2,354 2,237 2,237 -4.97 2,267 -3.7 5.23 968.99 K 219.71 M 0.66 0.68 100.0 87.07 4.78 M 3.99 M 1.2 28.4 M
1698 1395/11/24 2,300 2,380 2,272 2,336 0.39 2,354 1.16 4.75 1.17 M 276.52 M 0.72 0.82 100.0 69.68 5.12 M 3.21 M 1.59 83.85 M
1699 1395/11/23 2,254 2,360 2,254 2,300 0.09 2,327 1.26 4.7 1.12 M 260.18 M 0.73 0.78 100.0 97.28 4.91 M 4.02 M 1.22 7.08 M
1700 1395/11/20 2,319 2,335 2,251 2,275 -2.19 2,298 -1.2 3.73 595.91 K 136.95 M 0.37 0.42 100.0 100.0 3.42 M 3.26 M 1.05 0.0
1701 1395/11/19 2,375 2,375 2,264 2,280 -2.73 2,326 -0.77 4.9 1.35 M 314.65 M 0.78 0.94 100.0 95.5 3.54 M 4.55 M -1.29 14.16 M
1702 1395/11/18 2,289 2,364 2,260 2,345 4.13 2,344 4.09 4.6 3.14 M 736.87 M 2.24 2.38 93.63 98.37 8.31 M 5.99 M 1.39 -34.92 M
1703 1395/11/17 2,144 2,285 2,096 2,285 4.96 2,252 3.45 9.02 1.9 M 427.11 M 1.7 1.52 100.0 100.0 12.94 M 4.19 M 3.09 0.0
1704 1395/11/16 2,121 2,226 2,110 2,144 -2.77 2,177 -1.27 5.5 635.38 K 138.34 M 0.6 0.52 100.0 100.0 6.92 M 2.47 M 2.8 0.0
1705 1395/11/13 2,241 2,241 2,157 2,185 -0.18 2,205 0.73 3.89 1.12 M 247.82 M 1.14 0.91 92.81 87.12 4.79 M 2.35 M 2.04 14.1 M
1706 1395/11/12 2,189 2,189 2,115 2,189 4.99 2,189 4.99 3.5 1.83 M 401.23 M 2.23 1.56 97.28 82.78 24.39 M 4.15 M 5.88 58.18 M
1707 1395/11/11 2,001 2,128 1,982 2,128 4.98 2,085 2.86 7.37 1.54 M 321.06 M 1.67 1.39 100.0 100.0 11.89 M 3.73 M 3.19 0.0
1708 1395/11/10 1,953 2,075 1,953 2,056 2.65 2,027 1.2 6.25 440.24 K 89.25 M 0.43 0.39 100.0 100.0 4.06 M 2.03 M 2.0 0.0
1709 1395/11/09 1,957 2,047 1,957 1,995 -2.21 2,003 -1.81 4.6 363.12 K 72.72 M 0.31 0.32 100.0 100.0 3.83 M 2.14 M 1.79 0.0
1710 1395/11/06 2,091 2,091 2,009 2,010 -3.13 2,040 -1.69 4.08 753.86 K 153.76 M 0.34 0.66 93.3 100.0 3.05 M 3.94 M -1.29 -10.3 M
1711 1395/11/05 2,000 2,101 2,000 2,101 4.11 2,075 2.82 5.05 1.02 M 211.9 M 0.46 0.88 100.0 100.0 6.23 M 2.72 M 2.29 0.0
1712 1395/11/04 1,994 2,029 1,960 2,029 4.97 2,018 4.4 3.52 2.03 M 408.95 M 1.05 1.84 100.0 100.0 7.57 M 4.09 M 1.85 0.0
1713 1395/11/03 1,919 1,970 1,900 1,969 1.39 1,933 -0.46 3.68 966.82 K 186.85 M 0.49 0.89 100.0 100.0 7.47 M 3.74 M 2.0 0.0
1714 1395/11/02 1,930 1,988 1,929 1,933 -3.35 1,942 -2.9 3.06 1.02 M 197.51 M 0.51 0.94 95.1 100.0 4.82 M 4.49 M 1.07 -9.67 M
1715 1395/10/29 2,031 2,031 1,936 1,940 0.26 2,000 3.36 4.91 6.11 M 1.22 B 6.85 7.65 86.76 99.58 7.91 M 7.24 M 1.09 -156.73 M
1716 1395/10/28 1,935 1,935 1,930 1,935 4.99 1,935 4.99 0.26 982.46 K 190.1 M 1.0 1.12 64.9 100.0 7.26 M 3.96 M 1.83 -66.73 M
1717 1395/10/27 1,800 1,855 1,800 1,855 4.98 1,843 4.3 3.06 591.29 K 109.0 M 0.58 0.57 71.28 100.0 6.47 M 1.95 M 3.33 -31.31 M
1718 1395/10/26 1,753 1,811 1,730 1,773 -0.73 1,767 -1.06 4.68 1.18 M 208.05 M 1.35 1.16 72.26 100.0 2.46 M 4.62 M -1.88 -57.72 M
1719 1395/10/25 1,823 1,823 1,750 1,755 -1.4 1,786 0.34 4.17 1.08 M 193.66 M 1.58 1.08 97.74 95.33 2.74 M 5.27 M -1.92 4.68 M
1720 1395/10/22 1,800 1,840 1,730 1,730 -4.05 1,780 -1.28 6.36 622.27 K 110.76 M 0.72 0.55 100.0 92.34 1.73 M 3.1 M -1.79 8.48 M
1721 1395/10/20 1,760 1,810 1,760 1,791 3.89 1,803 4.58 2.84 1.46 M 263.33 M 2.21 1.35 100.0 86.29 4.05 M 3.34 M 1.21 36.09 M
1722 1395/10/19 1,736 1,779 1,712 1,750 -2.4 1,724 -3.85 3.91 770.48 K 132.83 M 1.39 0.7 100.0 100.0 3.8 M 4.15 M -1.09 0.0
1723 1395/10/18 1,828 1,828 1,710 1,760 -1.4 1,793 0.45 6.9 425.95 K 76.36 M 0.65 0.36 100.0 100.0 2.06 M 2.25 M -1.09 0.0
1724 1395/10/15 1,755 1,808 1,755 1,805 1.12 1,785 0.0 3.02 142.9 K 25.51 M 0.19 0.11 93.12 100.0 1.25 M 1.34 M -1.07 -1.75 M
1725 1395/10/14 1,832 1,886 1,755 1,779 -3.68 1,785 -3.36 7.46 1.5 M 267.45 M 2.6 1.04 100.0 100.0 3.22 M 9.55 M -2.96 0.0
1726 1395/10/13 1,830 1,924 1,820 1,820 -3.7 1,847 -2.28 5.71 470.97 K 86.97 M 0.62 0.31 100.0 100.0 2.42 M 3.78 M -1.57 0.0
1727 1395/10/12 1,898 1,948 1,851 1,857 -2.11 1,890 -0.37 5.24 234.83 K 44.36 M 0.26 0.15 100.0 100.0 1.3 M 2.33 M -1.79 0.0
1728 1395/10/11 1,831 1,913 1,831 1,913 4.99 1,897 4.12 4.48 905.95 K 171.81 M 1.09 0.54 88.98 100.0 3.47 M 2.91 M 1.19 -18.94 M
1729 1395/10/08 1,900 1,900 1,815 1,830 -1.93 1,822 -2.36 4.68 744.14 K 135.55 M 0.84 0.38 79.86 100.0 2.17 M 3.77 M -1.74 -27.3 M
1730 1395/10/07 1,900 1,900 1,828 1,830 -3.23 1,866 -1.32 3.94 526.19 K 98.2 M 0.61 0.24 100.0 100.0 2.18 M 5.78 M -2.65 0.0
1731 1395/10/06 1,892 1,948 1,866 1,872 -4.68 1,891 -3.72 4.39 1.41 M 265.68 M 1.28 0.61 100.0 93.62 2.6 M 6.07 M -2.33 16.95 M
1732 1395/10/05 2,000 2,049 1,930 1,941 -3.58 1,964 -2.43 6.17 922.83 K 181.21 M 0.56 0.36 100.0 100.0 4.12 M 7.55 M -1.83 0.0
1733 1395/10/04 2,049 2,088 1,955 1,990 -2.45 2,013 -1.32 6.8 564.51 K 113.61 M 0.33 0.2 100.0 100.0 2.47 M 4.54 M -1.84 0.0
1734 1395/10/01 1,940 2,049 1,940 2,049 4.97 2,040 4.51 5.62 984.91 K 200.92 M 0.59 0.35 100.0 92.76 4.02 M 3.39 M 1.19 14.55 M
1735 1395/09/30 1,915 1,979 1,915 1,950 -1.52 1,952 -1.41 3.34 469.15 K 91.58 M 0.21 0.16 100.0 100.0 2.35 M 2.08 M 1.13 0.0
1736 1395/09/29 2,060 2,070 1,947 1,947 -4.98 1,980 -3.37 6.32 2.56 M 507.55 M 1.42 0.87 96.13 94.25 4.0 M 11.67 M -2.92 9.55 M
1737 1395/09/28 2,104 2,204 2,038 2,053 -4.29 2,049 -4.48 8.15 3.64 M 745.05 M 2.77 1.26 99.72 100.0 4.73 M 19.1 M -4.04 -2.07 M
1738 1395/09/24 2,233 2,233 2,127 2,140 -3.78 2,145 -3.55 4.98 961.13 K 206.2 M 0.64 0.32 95.82 94.81 2.91 M 8.89 M -3.06 2.08 M
1739 1395/09/23 2,152 2,255 2,152 2,200 -0.23 2,224 0.86 4.79 686.31 K 152.62 M 0.34 0.22 85.53 100.0 6.87 M 3.82 M 1.8 -22.09 M
1740 1395/09/22 2,143 2,295 2,143 2,185 -0.05 2,205 0.87 7.09 3.24 M 713.57 M 1.53 1.06 100.0 100.0 6.05 M 9.39 M -1.55 0.0
1741 1395/09/21 2,274 2,298 2,165 2,170 -4.28 2,186 -3.57 6.14 516.2 K 112.83 M 0.21 0.17 100.0 100.0 2.09 M 4.7 M -2.25 0.0
1742 1395/09/20 2,285 2,389 2,237 2,237 -4.97 2,267 -3.7 6.79 1.16 M 262.07 M 0.45 0.37 100.0 92.81 3.16 M 6.24 M -1.98 18.85 M
1743 1395/09/17 2,351 2,420 2,252 2,271 -4.02 2,354 -0.51 7.46 1.87 M 439.42 M 0.7 0.61 98.93 100.0 6.12 M 5.29 M 1.16 -4.72 M
1744 1395/09/16 2,400 2,440 2,303 2,351 -0.25 2,366 0.38 5.95 3.2 M 756.34 M 0.96 1.04 95.48 100.0 9.89 M 8.22 M 1.2 -34.21 M
1745 1395/09/15 2,360 2,360 2,300 2,360 4.98 2,357 4.85 2.61 3.81 M 897.51 M 1.09 1.3 82.91 94.75 12.2 M 8.5 M 1.43 -106.29 M
1746 1395/09/14 2,154 2,277 2,140 2,277 4.98 2,248 3.64 6.4 2.22 M 498.57 M 0.58 0.7 90.87 100.0 14.61 M 7.33 M 1.99 -45.54 M
1747 1395/09/13 2,181 2,268 2,156 2,156 -4.98 2,169 -4.41 5.19 1.82 M 394.38 M 0.38 0.57 100.0 100.0 4.69 M 9.62 M -2.05 0.0
1748 1395/09/09 2,281 2,385 2,253 2,267 -4.39 2,269 -4.3 5.86 2.29 M 520.45 M 0.42 0.72 100.0 100.0 4.86 M 7.89 M -1.62 0.0
1749 1395/09/07 2,301 2,421 2,241 2,300 -0.26 2,371 2.82 8.03 6.44 M 1.53 B 1.49 2.19 95.47 99.42 8.43 M 9.15 M -1.09 -60.43 M
1750 1395/09/06 2,306 2,370 2,306 2,306 -4.99 2,306 -4.99 2.78 4.74 M 1.09 B 1.28 1.71 97.89 72.54 6.65 M 11.49 M -1.73 277.18 M
1751 1395/09/03 2,460 2,500 2,426 2,426 -4.97 2,427 -4.94 3.05 3.73 M 904.57 M 0.99 1.4 97.32 99.19 5.87 M 13.2 M -2.25 -16.97 M
1752 1395/09/02 2,684 2,685 2,431 2,433 -4.89 2,553 -0.2 10.45 6.44 M 1.65 B 2.19 2.56 98.03 85.35 8.86 M 9.49 M -1.07 208.54 M
1753 1395/09/01 2,478 2,564 2,478 2,555 4.63 2,558 4.75 3.47 5.75 M 1.47 B 2.51 2.35 99.13 82.63 15.04 M 8.81 M 1.71 242.81 M
1754 1395/08/29 2,480 2,480 2,380 2,460 0.7 2,442 -0.04 4.2 966.08 K 235.96 M 0.33 0.39 84.39 79.21 5.86 M 3.53 M 1.66 12.22 M
1755 1395/08/26 2,449 2,500 2,373 2,488 3.28 2,443 1.41 5.35 1.64 M 400.68 M 0.57 0.66 74.28 87.91 5.84 M 4.0 M 1.46 -54.63 M
1756 1395/08/25 2,414 2,445 2,334 2,440 4.77 2,409 3.43 4.76 4.05 M 976.34 M 1.81 1.75 86.01 100.0 8.15 M 4.81 M 1.7 -136.56 M
1757 1395/08/24 2,272 2,334 2,235 2,334 4.99 2,329 4.77 4.43 2.33 M 542.64 M 1.1 1.04 95.7 100.0 30.55 M 6.03 M 5.07 -23.34 M
1758 1395/08/23 2,189 2,235 2,050 2,235 4.98 2,223 4.42 9.02 2.5 M 554.6 M 1.33 1.17 100.0 100.0 10.67 M 5.6 M 1.9 0.0
1759 1395/08/22 2,129 2,135 2,085 2,135 4.97 2,129 4.67 2.4 3.94 M 838.79 M 2.31 1.96 100.0 98.22 6.88 M 15.84 M -2.3 14.93 M
1760 1395/08/19 2,027 2,130 2,026 2,080 -2.44 2,034 -4.6 5.13 1.52 M 308.59 M 0.93 0.71 83.59 100.0 3.27 M 6.05 M -1.85 -50.65 M
1761 1395/08/18 2,208 2,208 2,105 2,132 -3.57 2,132 -3.57 4.89 890.66 K 189.93 M 0.32 0.42 100.0 100.0 2.34 M 4.75 M -2.03 0.0
1762 1395/08/17 2,252 2,305 2,116 2,140 -3.91 2,211 -0.72 8.93 1.71 M 378.69 M 0.59 0.8 100.0 94.08 4.3 M 7.42 M -1.72 22.42 M
1763 1395/08/16 2,300 2,300 2,160 2,230 0.09 2,227 -0.04 6.48 1.33 M 297.09 M 0.42 0.63 100.0 100.0 5.21 M 4.07 M 1.28 0.0
1764 1395/08/15 2,210 2,237 2,162 2,237 4.97 2,228 4.55 3.47 3.06 M 681.63 M 1.08 1.5 100.0 100.0 14.2 M 4.23 M 3.35 0.0
1765 1395/08/12 2,127 2,160 2,089 2,130 -2.2 2,131 -2.16 3.4 1.19 M 252.5 M 0.41 0.58 100.0 100.0 5.15 M 3.71 M 1.39 0.0
1766 1395/08/11 2,206 2,206 2,090 2,108 0.33 2,178 3.66 5.55 6.78 M 1.48 B 3.63 3.93 100.0 85.69 11.9 M 7.9 M 1.51 211.2 M
1767 1395/08/10 2,087 2,103 2,060 2,103 4.99 2,101 4.89 2.09 2.16 M 454.6 M 1.04 1.26 100.0 79.65 10.57 M 4.83 M 2.19 92.51 M
1768 1395/08/09 2,000 2,109 1,918 2,050 1.59 2,003 -0.74 9.96 2.85 M 571.28 M 1.17 1.7 100.0 98.9 5.55 M 5.33 M 1.04 6.3 M
1769 1395/08/08 2,040 2,040 1,977 1,980 -2.22 2,018 -0.35 3.19 1.19 M 239.86 M 0.46 0.65 100.0 100.0 4.36 M 5.33 M -1.22 0.0
1770 1395/08/05 2,068 2,068 1,976 2,019 0.45 2,025 0.75 4.66 1.3 M 263.37 M 0.51 0.67 100.0 96.13 3.99 M 4.15 M -1.04 10.2 M
1771 1395/08/04 2,090 2,125 1,968 1,971 -4.32 2,010 -2.43 7.98 1.82 M 366.55 M 0.78 0.96 100.0 95.48 3.16 M 2.99 M 1.06 16.57 M
1772 1395/08/03 1,997 2,065 1,990 2,065 4.98 2,060 4.73 3.77 3.27 M 673.31 M 1.79 1.87 100.0 93.91 6.41 M 4.13 M 1.55 41.0 M
1773 1395/08/02 1,930 1,986 1,900 1,980 4.65 1,967 3.96 4.53 4.56 M 896.44 M 4.55 2.98 100.0 85.43 9.05 M 4.7 M 1.93 130.64 M
1774 1395/08/01 1,870 1,923 1,840 1,890 1.94 1,892 2.05 4.51 2.04 M 386.8 M 2.26 1.4 100.0 100.0 4.83 M 6.91 M -1.43 0.0
1775 1395/07/28 1,800 1,882 1,791 1,850 1.37 1,854 1.59 5.08 969.95 K 179.81 M 0.62 0.67 100.0 100.0 4.61 M 4.5 M 1.03 0.0
1776 1395/07/27 1,874 1,874 1,801 1,820 -1.62 1,825 -1.35 4.05 832.1 K 151.83 M 0.53 0.58 100.0 100.0 2.17 M 5.84 M -2.69 0.0
1777 1395/07/26 1,845 1,870 1,830 1,849 -0.11 1,850 -0.05 2.19 735.76 K 136.09 M 0.42 0.5 100.0 100.0 4.12 M 3.78 M 1.09 0.0
1778 1395/07/25 1,865 1,880 1,836 1,837 -1.66 1,851 -0.91 2.4 425.86 K 78.82 M 0.23 0.29 100.0 100.0 2.02 M 3.58 M -1.77 0.0
1779 1395/07/24 1,880 1,895 1,845 1,860 1.14 1,868 1.58 2.71 1.57 M 292.44 M 0.87 1.1 100.0 100.0 4.57 M 6.22 M -1.36 0.0
1780 1395/07/19 1,824 1,887 1,824 1,868 -2.66 1,839 -4.17 3.45 4.29 M 788.03 M 3.74 3.55 98.84 100.0 4.69 M 15.15 M -3.23 -9.12 M
1781 1395/07/18 1,832 1,979 1,813 1,949 2.15 1,919 0.58 9.16 820.09 K 157.36 M 0.73 0.7 100.0 100.0 3.03 M 2.13 M 1.42 0.0
1782 1395/07/17 1,829 1,911 1,829 1,911 5.0 1,908 4.84 4.48 1.6 M 304.47 M 1.31 1.44 93.34 87.76 6.61 M 3.82 M 1.73 16.99 M
1783 1395/07/14 1,914 1,914 1,796 1,820 -3.7 1,820 -3.7 6.57 1.03 M 186.96 M 0.72 0.95 100.0 100.0 1.91 M 8.5 M -4.45 0.0
1784 1395/07/13 1,861 1,930 1,828 1,889 2.0 1,890 2.05 5.58 1.25 M 235.7 M 0.61 1.19 88.37 100.0 3.47 M 5.61 M -1.62 -27.41 M
1785 1395/07/12 1,871 1,950 1,836 1,836 -4.97 1,852 -4.14 6.21 1.04 M 192.74 M 0.41 1.04 95.03 100.0 3.27 M 16.06 M -4.91 -9.58 M
1786 1395/07/11 1,920 2,004 1,897 1,900 -0.52 1,932 1.15 5.64 740.63 K 143.08 M 0.29 0.76 76.54 100.0 3.04 M 3.18 M -1.05 -33.57 M
1787 1395/07/10 1,920 1,940 1,904 1,904 -4.99 1,910 -4.69 1.89 2.03 M 388.44 M 0.92 2.29 68.06 100.0 3.83 M 6.81 M -1.78 -124.08 M
1788 1395/07/07 2,080 2,121 1,935 1,938 -4.81 2,004 -1.57 9.61 2.11 M 422.78 M 1.16 2.63 100.0 92.68 3.58 M 4.56 M -1.27 30.93 M
1789 1395/07/06 1,971 2,042 1,971 2,042 4.99 2,036 4.68 3.6 4.38 M 892.27 M 4.03 6.9 100.0 77.03 9.01 M 6.94 M 1.3 204.97 M
1790 1395/07/05 1,879 1,953 1,862 1,953 5.0 1,945 4.57 4.89 3.52 M 684.65 M 6.57 7.43 98.61 100.0 9.0 M 5.11 M 1.76 -9.49 M
1791 1395/07/04 1,839 1,890 1,801 1,849 2.44 1,860 3.05 4.94 678.27 K 126.18 M 1.45 1.49 40.65 100.0 2.33 M 2.63 M -1.13 -74.89 M
1792 1395/07/03 1,829 1,840 1,790 1,790 0.51 1,805 1.35 2.79 314.65 K 56.79 M 0.45 0.71 67.68 100.0 3.84 M 2.03 M 1.89 -18.36 M
1793 1395/06/31 1,799 1,850 1,756 1,762 -1.51 1,781 -0.45 5.35 218.58 K 38.9 M 0.26 0.48 76.49 100.0 1.29 M 2.05 M -1.58 -9.15 M
1794 1395/06/29 1,768 1,852 1,751 1,790 -2.24 1,789 -2.29 5.77 704.59 K 126.05 M 0.96 1.62 35.59 100.0 2.36 M 4.85 M -2.05 -81.19 M
1795 1395/06/28 1,847 1,888 1,750 1,771 -3.12 1,831 0.16 7.89 763.45 K 139.81 M 1.28 1.86 81.62 93.33 4.08 M 4.66 M -1.14 -16.37 M
1796 1395/06/27 1,787 1,850 1,785 1,845 -1.44 1,828 -2.35 3.64 340.51 K 62.23 M 0.6 0.61 100.0 100.0 3.46 M 1.3 M 2.67 0.0
1797 1395/06/24 1,900 1,900 1,811 1,812 0.11 1,872 3.43 4.91 1.46 M 273.76 M 4.59 2.5 100.0 96.53 5.82 M 2.84 M 2.05 9.5 M
1798 1395/06/23 1,710 1,827 1,710 1,827 5.0 1,810 4.02 6.84 965.9 K 174.79 M 4.26 1.73 91.82 91.8 5.18 M 2.59 M 2.0 47.19 K
1799 1395/06/21 1,755 1,777 1,720 1,743 1.28 1,740 1.1 3.31 156.32 K 27.45 M 0.51 0.27 52.85 100.0 1.12 M 1.25 M -1.12 -12.94 M
1800 1395/06/20 1,670 1,758 1,670 1,690 -2.14 1,721 -0.35 5.27 51.18 K 8.66 M 0.16 0.09 92.48 100.0 728.08 K 962.22 K -1.32 -651.08 K
1801 1395/06/17 1,720 1,769 1,702 1,750 2.94 1,727 1.59 3.94 214.16 K 37.19 M 0.67 0.33 34.87 100.0 1.85 M 1.49 M 1.25 -24.22 M
1802 1395/06/16 1,648 1,722 1,648 1,722 2.81 1,700 1.49 4.49 203.72 K 34.85 M 0.62 0.28 65.45 100.0 2.28 M 1.74 M 1.31 -12.04 M
1803 1395/06/15 1,700 1,730 1,651 1,651 -2.65 1,675 -1.24 4.78 507.49 K 85.03 M 1.6 0.57 62.17 100.0 1.47 M 6.54 M -4.45 -32.16 M
1804 1395/06/14 1,711 1,750 1,665 1,670 -3.47 1,696 -1.97 5.11 560.26 K 95.02 M 1.37 0.63 35.62 100.0 1.69 M 9.5 M -5.61 -61.17 M
1805 1395/06/13 1,768 1,781 1,712 1,720 -0.46 1,730 0.12 4.03 92.46 K 16.04 M 0.21 0.1 40.95 89.15 820.82 K 1.02 M -1.24 -7.73 M
1806 1395/06/10 1,710 1,735 1,710 1,716 -2.67 1,728 -1.99 1.46 238.43 K 41.03 M 0.52 0.25 84.25 100.0 1.73 M 2.74 M -1.58 -6.46 M
1807 1395/06/09 1,785 1,786 1,743 1,746 -0.34 1,763 0.63 2.47 243.39 K 42.97 M 0.56 0.25 58.66 100.0 1.58 M 2.26 M -1.44 -17.76 M
1808 1395/06/08 1,720 1,771 1,715 1,771 3.69 1,752 2.58 3.27 452.16 K 79.22 M 1.09 0.47 67.25 100.0 1.9 M 2.26 M -1.19 -25.95 M
1809 1395/06/07 1,720 1,739 1,699 1,729 0.64 1,708 -0.58 2.35 1.01 M 173.16 M 3.55 1.1 25.93 100.0 1.95 M 8.25 M -4.22 -128.27 M
1810 1395/06/06 1,705 1,730 1,705 1,710 -0.93 1,718 -0.46 1.47 291.8 K 50.13 M 1.04 0.31 100.0 100.0 4.18 M 2.95 M 1.42 0.0
1811 1395/06/03 1,713 1,760 1,713 1,717 -1.44 1,726 -0.92 2.74 293.19 K 50.62 M 0.34 0.31 100.0 100.0 2.11 M 2.66 M -1.26 0.0
1812 1395/06/02 1,713 1,768 1,713 1,731 -0.17 1,742 0.46 3.21 106.63 K 18.7 M 0.08 0.11 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1813 1395/06/01 1,730 1,764 1,722 1,727 -0.63 1,734 -0.23 2.44 375.24 K 65.07 M 0.3 0.4 79.03 100.0 3.43 M 3.62 M -1.05 -13.65 M
1814 1395/05/31 1,732 1,774 1,730 1,730 -1.2 1,738 -0.74 2.54 359.47 K 62.46 M 0.28 0.38 100.0 100.0 2.5 M 2.72 M -1.09 0.0
1815 1395/05/30 1,762 1,790 1,740 1,760 -0.17 1,751 -0.68 2.87 272.69 K 47.73 M 0.21 0.28 81.55 99.06 2.16 M 2.96 M -1.37 -8.36 M
1816 1395/05/27 1,750 1,797 1,731 1,780 0.0 1,763 -0.96 3.81 3.21 M 566.56 M 3.41 4.02 100.0 99.45 23.61 M 21.67 M 1.09 3.11 M
1817 1395/05/26 1,721 1,782 1,721 1,750 -0.06 1,780 1.66 3.54 2.1 M 374.15 M 2.47 2.89 100.0 100.0 34.01 M 17.01 M 2.0 0.0
1818 1395/05/25 1,761 1,810 1,730 1,730 -4.16 1,751 -2.99 4.62 406.72 K 71.23 M 0.26 0.56 100.0 100.0 1.78 M 3.75 M -2.11 0.0
1819 1395/05/24 1,745 1,824 1,745 1,771 0.0 1,805 1.92 4.53 528.81 K 95.47 M 0.34 0.75 100.0 100.0 5.02 M 2.39 M 2.11 0.0
1820 1395/05/23 1,770 1,799 1,745 1,779 -0.56 1,771 -1.01 3.09 268.79 K 47.57 M 0.15 0.38 100.0 100.0 2.16 M 1.59 M 1.36 0.0
1821 1395/05/20 1,880 1,893 1,783 1,783 -4.96 1,789 -4.64 6.17 1.41 M 251.94 M 0.89 2.1 100.0 100.0 3.07 M 7.2 M -2.34 0.0
1822 1395/05/19 1,919 1,919 1,840 1,854 0.22 1,876 1.41 4.29 1.65 M 309.22 M 1.26 2.74 100.0 100.0 3.29 M 3.64 M -1.11 0.0
1823 1395/05/18 1,750 1,862 1,710 1,862 4.96 1,850 4.28 8.89 3.85 M 712.74 M 6.49 8.64 98.71 98.69 6.9 M 4.69 M 1.47 133.0 K
1824 1395/05/17 1,819 1,820 1,730 1,740 -1.86 1,774 0.06 5.2 606.4 K 107.59 M 1.11 1.23 91.63 99.51 2.46 M 2.97 M -1.21 -8.47 M
1825 1395/05/16 1,673 1,779 1,673 1,779 4.96 1,773 4.6 6.34 1.55 M 274.41 M 4.01 3.25 100.0 100.0 7.84 M 3.35 M 2.34 0.0
1826 1395/05/13 1,732 1,732 1,670 1,680 -1.06 1,695 -0.18 3.71 221.83 K 37.61 M 0.6 0.42 100.0 100.0 1.88 M 2.89 M -1.54 0.0
1827 1395/05/12 1,690 1,730 1,667 1,730 2.19 1,698 0.3 3.78 287.85 K 48.88 M 0.76 0.54 100.0 100.0 4.07 M 1.14 M 3.58 0.0
1828 1395/05/11 1,699 1,700 1,667 1,699 1.37 1,693 1.01 1.98 304.96 K 51.64 M 0.8 0.58 100.0 100.0 5.16 M 1.91 M 2.7 0.0
1829 1395/05/10 1,719 1,719 1,664 1,664 -1.3 1,676 -0.59 3.31 362.02 K 60.69 M 0.96 0.68 100.0 100.0 1.64 M 2.89 M -1.76 0.0
1830 1395/05/06 1,710 1,717 1,670 1,685 -1.46 1,686 -1.4 2.81 753.84 K 127.11 M 2.23 1.49 100.0 100.0 3.44 M 5.08 M -1.48 0.0
1831 1395/05/05 1,706 1,726 1,683 1,715 -0.12 1,710 -0.41 2.55 147.08 K 25.04 M 0.47 0.29 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1832 1395/05/04 1,700 1,734 1,700 1,706 0.65 1,717 1.3 2.0 322.31 K 55.34 M 0.85 0.63 100.0 100.0 1.58 M 1.79 M -1.13 0.0
1833 1395/05/03 1,700 1,730 1,683 1,686 -2.66 1,695 -2.14 2.79 327.29 K 55.46 M 0.9 0.65 100.0 100.0 1.46 M 3.26 M -2.24 0.0
1834 1395/05/02 1,745 1,745 1,700 1,710 0.18 1,732 1.46 2.65 340.99 K 59.07 M 0.97 0.68 100.0 100.0 2.95 M 2.04 M 1.45 0.0
1835 1395/04/30 1,690 1,749 1,677 1,705 -3.4 1,707 -3.29 4.29 556.03 K 94.94 M 1.74 1.11 100.0 100.0 1.56 M 2.71 M -1.74 0.0
1836 1395/04/29 1,765 1,765 1,765 1,765 5.12 1,765 5.12 0.0 10.58 K 1.87 M 0.03 0.02 100.0 100.0 933.69 K 933.69 K 1.0 0.0
1837 1395/04/20 1,707 1,710 1,675 1,690 -3.59 1,687 -3.76 2.09 668.68 K 112.82 M 1.95 1.31 100.0 100.0 1.61 M 3.13 M -1.94 0.0
1838 1395/04/19 1,730 1,785 1,720 1,740 0.46 1,753 1.21 3.78 249.39 K 43.79 M 0.56 0.45 100.0 100.0 3.37 M 1.68 M 2.0 0.0
1839 1395/04/15 1,750 1,779 1,721 1,779 1.83 1,732 -0.86 3.37 275.72 K 47.74 M 0.4 0.49 100.0 100.0 2.51 M 3.67 M -1.46 0.0
1840 1395/04/14 1,705 1,798 1,705 1,794 2.28 1,747 -0.4 5.45 393.5 K 68.75 M 0.46 0.71 94.91 100.0 2.42 M 2.08 M 1.16 -3.5 M
1841 1395/04/13 1,819 1,819 1,725 1,750 -2.34 1,754 -2.12 5.45 505.43 K 88.65 M 0.49 0.93 100.0 82.23 3.06 M 2.6 M 1.17 15.75 M
1842 1395/04/12 1,837 1,837 1,732 1,780 -0.56 1,792 0.11 6.06 293.08 K 52.53 M 0.29 0.53 100.0 78.59 1.64 M 1.97 M -1.2 11.25 M
1843 1395/04/09 1,804 1,852 1,755 1,790 -2.77 1,790 -2.77 5.53 744.7 K 133.3 M 0.81 1.37 100.0 51.6 3.03 M 1.81 M 1.67 64.52 M
1844 1395/04/08 1,939 1,939 1,780 1,810 -3.31 1,841 -1.66 8.93 1.54 M 283.2 M 2.22 3.19 100.0 100.0 2.62 M 3.33 M -1.27 0.0
1845 1395/04/06 1,820 1,880 1,815 1,880 4.97 1,872 4.52 3.58 1.24 M 231.41 M 2.45 2.84 100.0 100.0 4.63 M 2.63 M 1.76 0.0
1846 1395/04/05 1,724 1,797 1,723 1,797 4.96 1,791 4.61 4.29 1.34 M 239.13 M 4.87 3.52 100.0 100.0 4.43 M 2.69 M 1.65 0.0
1847 1395/04/02 1,718 1,726 1,699 1,726 4.99 1,712 4.14 1.59 281.84 K 48.37 M 0.95 0.72 100.0 100.0 2.85 M 1.31 M 2.18 0.0
1848 1395/04/01 1,631 1,692 1,630 1,692 3.74 1,644 0.8 3.8 228.04 K 37.57 M 0.77 0.54 100.0 100.0 2.21 M 2.5 M -1.13 0.0
1849 1395/03/31 1,622 1,699 1,622 1,630 -2.28 1,631 -2.22 4.75 378.91 K 61.79 M 1.42 0.91 100.0 100.0 2.29 M 3.43 M -1.5 0.0
1850 1395/03/30 1,675 1,710 1,640 1,659 -1.37 1,668 -0.83 4.27 303.63 K 50.64 M 0.97 0.68 100.0 100.0 2.81 M 1.53 M 1.83 0.0
1851 1395/03/29 1,719 1,720 1,645 1,700 1.8 1,682 0.72 4.56 177.48 K 29.99 M 0.5 0.38 100.0 100.0 1.11 M 1.58 M -1.42 0.0
1852 1395/03/26 1,650 1,720 1,640 1,690 1.38 1,670 0.18 4.88 401.25 K 66.99 M 1.1 0.84 100.0 100.0 2.03 M 2.79 M -1.37 0.0
1853 1395/03/25 1,695 1,700 1,621 1,680 -1.12 1,667 -1.88 4.87 224.27 K 37.21 M 0.42 0.47 100.0 100.0 1.09 M 1.86 M -1.7 0.0
1854 1395/03/24 1,660 1,726 1,660 1,692 1.26 1,699 1.68 3.98 231.72 K 39.5 M 0.4 0.48 100.0 100.0 1.2 M 2.47 M -2.06 0.0
1855 1395/03/23 1,713 1,713 1,661 1,661 -2.81 1,671 -2.22 3.13 523.37 K 87.43 M 0.95 1.08 100.0 100.0 2.82 M 3.97 M -1.41 0.0
1856 1395/03/22 1,730 1,770 1,689 1,729 -2.7 1,709 -3.83 4.8 393.57 K 67.26 M 0.76 0.79 100.0 100.0 1.87 M 2.59 M -1.38 0.0
1857 1395/03/19 1,769 1,810 1,730 1,735 -1.64 1,777 0.74 4.62 456.01 K 81.04 M 0.89 0.91 100.0 100.0 2.03 M 1.88 M 1.08 0.0
1858 1395/03/18 1,756 1,780 1,750 1,750 1.04 1,764 1.85 1.71 1.09 M 192.97 M 2.61 2.32 99.73 100.0 1.8 M 3.02 M -1.68 -527.9 K
1859 1395/03/17 1,729 1,755 1,700 1,749 2.52 1,732 1.52 3.24 427.47 K 74.02 M 1.1 0.86 100.0 100.0 2.47 M 1.32 M 1.87 0.0
1860 1395/03/16 1,710 1,720 1,684 1,709 0.53 1,706 0.35 2.14 384.74 K 65.62 M 1.04 0.78 100.0 100.0 2.34 M 2.43 M -1.04 0.0
1861 1395/03/12 1,711 1,711 1,680 1,710 1.12 1,700 0.53 1.85 233.69 K 39.79 M 0.63 0.46 100.0 100.0 2.09 M 1.37 M 1.53 0.0
1862 1395/03/11 1,699 1,726 1,670 1,710 3.45 1,691 2.3 3.35 422.05 K 71.39 M 1.07 0.81 100.0 100.0 2.38 M 1.7 M 1.4 0.0
1863 1395/03/10 1,680 1,699 1,611 1,690 0.0 1,653 -2.19 5.46 627.01 K 103.66 M 1.41 1.07 100.0 100.0 1.79 M 4.94 M -2.76 0.0
1864 1395/03/09 1,725 1,725 1,670 1,680 -1.23 1,690 -0.65 3.29 281.66 K 47.59 M 0.66 0.4 100.0 100.0 1.44 M 3.4 M -2.36 0.0
1865 1395/03/08 1,694 1,728 1,674 1,685 -1.0 1,701 -0.06 3.23 290.65 K 49.45 M 0.53 0.41 100.0 100.0 2.47 M 1.9 M 1.3 0.0
1866 1395/03/05 1,700 1,720 1,693 1,693 -0.88 1,702 -0.35 1.59 223.06 K 37.94 M 0.36 0.32 100.0 100.0 1.81 M 2.92 M -1.62 0.0
1867 1395/03/04 1,700 1,751 1,688 1,690 -1.52 1,708 -0.47 3.73 555.82 K 94.92 M 0.88 0.79 100.0 100.0 2.97 M 3.96 M -1.33 0.0
1868 1395/03/03 1,710 1,780 1,680 1,680 -3.0 1,716 -0.92 5.95 865.81 K 148.53 M 1.71 1.26 100.0 100.0 2.25 M 4.95 M -2.2 0.0
1869 1395/03/01 1,728 1,778 1,706 1,707 -2.51 1,732 -1.09 4.22 200.02 K 34.47 M 0.36 0.28 100.0 100.0 1.44 M 1.91 M -1.33 0.0
1870 1395/02/29 1,750 1,800 1,701 1,729 -0.52 1,751 0.75 5.82 916.28 K 160.48 M 2.01 1.16 100.0 100.0 3.91 M 3.34 M 1.17 0.0
1871 1395/02/28 1,728 1,749 1,690 1,748 4.55 1,738 3.95 3.49 585.86 K 101.81 M 1.23 0.72 100.0 100.0 3.28 M 2.61 M 1.26 0.0
1872 1395/02/27 1,674 1,740 1,625 1,740 2.65 1,672 -1.36 7.08 589.34 K 98.56 M 1.26 0.69 100.0 100.0 2.66 M 3.08 M -1.16 0.0
1873 1395/02/26 1,700 1,773 1,670 1,710 -1.27 1,695 -2.14 6.17 238.74 K 40.28 M 0.46 0.26 100.0 100.0 1.49 M 1.92 M -1.29 0.0
1874 1395/02/25 1,675 1,778 1,675 1,700 -1.62 1,732 0.23 6.15 446.1 K 77.27 M 0.73 0.47 100.0 100.0 2.03 M 2.34 M -1.15 0.0
1875 1395/02/22 1,778 1,779 1,660 1,697 -0.29 1,728 1.53 7.17 420.93 K 72.73 M 0.7 0.44 100.0 100.0 2.14 M 2.51 M -1.17 0.0
1876 1395/02/21 1,660 1,778 1,660 1,770 4.06 1,702 0.06 7.11 678.21 K 115.42 M 1.21 0.72 100.0 100.0 4.62 M 2.68 M 1.72 0.0
1877 1395/02/20 1,749 1,759 1,670 1,700 -1.85 1,701 -1.79 5.33 548.86 K 93.36 M 0.91 0.59 70.51 100.0 1.61 M 4.45 M -2.77 -27.53 M
1878 1395/02/19 1,800 1,820 1,697 1,701 -4.71 1,732 -2.97 7.25 484.82 K 83.95 M 0.55 0.53 100.0 100.0 1.82 M 2.54 M -1.39 0.0
1879 1395/02/18 1,820 1,860 1,745 1,795 -2.23 1,785 -2.78 6.59 916.76 K 163.63 M 0.75 1.03 97.26 100.0 2.95 M 4.55 M -1.54 -4.48 M
1880 1395/02/15 1,857 1,888 1,820 1,837 -1.08 1,836 -1.13 3.74 369.08 K 67.78 M 0.3 0.41 79.79 100.0 2.0 M 2.82 M -1.41 -13.7 M
1881 1395/02/14 1,831 1,895 1,831 1,840 -1.02 1,857 -0.11 3.5 475.85 K 88.36 M 0.41 0.53 100.0 91.79 4.02 M 2.46 M 1.63 7.25 M
1882 1395/02/13 1,890 1,890 1,840 1,875 -2.65 1,859 -3.48 2.72 753.17 K 139.99 M 0.68 0.83 78.09 81.1 2.23 M 2.64 M -1.18 -4.22 M
1883 1395/02/12 1,950 1,969 1,869 1,915 2.02 1,926 2.61 5.35 1.86 M 358.93 M 2.21 2.19 95.45 100.0 3.5 M 4.03 M -1.15 -16.34 M
1884 1395/02/11 1,810 1,894 1,800 1,894 4.99 1,877 4.05 5.22 2.62 M 492.44 M 5.14 3.51 100.0 100.0 5.41 M 3.91 M 1.38 0.0
1885 1395/02/08 1,755 1,840 1,751 1,810 1.29 1,804 0.95 5.08 445.07 K 80.27 M 0.51 0.58 100.0 100.0 2.51 M 2.29 M 1.09 0.0
1886 1395/02/07 1,800 1,835 1,764 1,775 -1.17 1,787 -0.5 4.02 176.91 K 31.53 M 0.17 0.22 100.0 100.0 1.43 M 1.26 M 1.14 0.0
1887 1395/02/06 1,837 1,847 1,780 1,782 -1.0 1,796 -0.22 3.76 430.83 K 77.37 M 0.34 0.52 100.0 84.64 2.21 M 2.98 M -1.35 11.89 M
1888 1395/02/05 1,799 1,837 1,770 1,837 3.9 1,800 1.81 3.79 529.64 K 95.33 M 0.37 0.62 100.0 100.0 2.72 M 2.72 M 1.0 0.0
1889 1395/02/04 1,837 1,837 1,746 1,799 -2.12 1,768 -3.81 5.21 971.29 K 171.74 M 0.66 1.15 100.0 99.47 2.91 M 2.59 M 1.12 918.5 K
1890 1395/01/22 1,985 2,030 1,960 2,024 -0.44 2,006 -1.33 3.57 2.27 M 454.85 M 2.04 3.17 100.0 99.95 3.2 M 4.74 M -1.48 223.82 K
1891 1395/01/21 2,070 2,080 2,012 2,020 -4.17 2,033 -3.56 3.38 1.11 M 224.65 M 1.15 1.63 100.0 100.0 2.2 M 4.16 M -1.89 0.0
1892 1395/01/18 2,178 2,181 2,050 2,071 -1.29 2,108 0.48 6.39 1.4 M 294.23 M 1.85 2.34 100.0 100.0 3.03 M 4.03 M -1.33 0.0
1893 1395/01/17 2,049 2,105 2,048 2,105 4.99 2,098 4.64 2.78 1.41 M 294.87 M 2.64 2.84 100.0 100.0 5.17 M 4.15 M 1.25 0.0
1894 1395/01/16 1,988 2,050 1,950 2,039 1.44 2,005 -0.25 5.13 1.18 M 237.01 M 3.23 2.97 100.0 100.0 2.35 M 4.84 M -2.06 0.0
1895 1395/01/15 2,020 2,039 1,965 2,000 -2.82 2,010 -2.33 3.77 464.1 K 93.31 M 1.2 1.2 100.0 100.0 2.12 M 3.73 M -1.76 -2.0 K
1896 1395/01/14 2,044 2,088 2,044 2,046 -0.73 2,058 -0.15 2.15 374.77 K 77.14 M 0.96 0.96 98.66 100.0 2.38 M 2.27 M 1.05 -1.03 M
1897 1395/01/11 2,041 2,100 2,020 2,070 0.73 2,061 0.29 3.96 356.07 K 73.38 M 0.9 0.9 100.0 100.0 2.1 M 2.53 M -1.21 0.0
1898 1395/01/10 2,060 2,120 2,036 2,060 -1.01 2,055 -1.25 4.13 284.46 K 58.46 M 0.66 0.66 100.0 100.0 2.25 M 2.54 M -1.13 0.0
1899 1395/01/09 2,085 2,110 2,045 2,100 -0.85 2,081 -1.75 3.18 351.12 K 73.05 M 0.74 0.74 100.0 100.0 2.92 M 2.71 M 1.08 0.0
1900 1395/01/08 2,140 2,168 2,070 2,130 2.11 2,118 1.53 4.73 573.54 K 121.49 M 1.52 1.52 100.0 100.0 4.34 M 3.04 M 1.43 0.0
1901 1395/01/07 2,075 2,108 2,040 2,108 4.98 2,086 3.88 3.33 378.02 K 78.84 M 1 1 100.0 100.0 2.92 M 1.97 M 1.48 0.0