سوابق تکمیلی نماد پرداخت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	5,450	0.93	5.7 B	10.5 M	6.5	10.62	82.9 M	84.3 M	96.6 M	38.2 M	29.9 M	21.6 M	2.17	2.82	4.47	-636.0 M	437.7 M	283.9 M	54	134	78.7	89.8
2	1403/07/04	5,530	2.98	328.7 M	594.4 K	0.27	0.6	82.2 M	91.1 M	89.9 M	8.2 M	15.3 M	12.9 M	10.07	5.97	6.99	141.0 M	591.2 M	315.7 M	4	23	100.0	57.1
3	1403/07/03	5,390	2.86	1.5 B	2.7 M	1.53	2.82	97.1 M	100.2 M	91.7 M	24.2 M	18.9 M	13.5 M	4.02	5.31	6.82	1.2 B	849.5 M	308.6 M	15	10	100.0	16.6
4	1403/07/02	5,360	2.88	299.2 M	558.2 K	0.33	0.57	99.7 M	100.9 M	73.3 M	7.7 M	16.6 M	14.6 M	12.89	6.09	5.03	136.7 M	631.9 M	243.7 M	3	21	100.0	54.3
5	1403/07/01	5,210	2.92	1.7 B	3.3 M	2.94	3.65	76.8 M	98.7 M	70.1 M	23.5 M	16.8 M	14.0 M	3.27	5.88	5.01	1.3 B	604.6 M	242.8 M	21	12	93.9	16.4
6	1403/06/28	5,167	2.99	493.3 M	954.8 K	0.99	1.03	164.4 M	125.1 M	62.1 M	24.1 M	12.4 M	13.2 M	6.82	10.12	4.71	131.8 M	359.8 M	170.4 M	3	15	100.0	73.3
7	1403/06/27	5,017	3.0	1.9 B	3.7 M	15.46	4.38	126.9 M	116.8 M	49.7 M	24.1 M	8.3 M	12.5 M	5.25	14.03	3.99	1.4 B	343.9 M	142.8 M	13	9	89.2	11.7
8	1403/06/26	5,000	2.99	180.6 M	361.1 K	0.41	0.4	90.3 M	84.9 M	27.7 M	6.6 M	5.0 M	12.0 M	13.61	16.85	2.31	127.5 M	57.4 M	112.7 M	2	8	100.0	29.4
9	1403/06/25	4,990	2.99	110.4 M	221.2 K	0.25	0.25	55.2 M	134.0 M	25.4 M	6.5 M	5.8 M	12.0 M	8.5	23.2	2.13	0.0	359.5 M	117.6 M	2	17	100.0	100.0
10	1403/06/24	4,972	2.98	193.0 M	388.2 K	0.43	0.44	193.0 M	143.5 M	24.9 M	4.8 M	6.3 M	12.1 M	40.51	22.62	2.06	107.3 M	359.5 M	117.6 M	1	18	100.0	44.4
11	1403/06/21	4,964	2.99	85.2 M	171.7 K	0.19	0.19	85.2 M	135.7 M	23.4 M	4.1 M	9.8 M	12.2 M	20.63	13.82	1.91	52.2 M	338.1 M	112.2 M	1	8	100.0	38.8
12	1403/06/20	4,962	2.99	25.1 M	50.5 K	0.05	0.06	25.1 M	134.5 M	21.7 M	2.5 M	9.9 M	12.3 M	10.0	13.6	1.76	0.0	327.6 M	109.6 M	1	10	100.0	100.0
13	1403/06/19	4,818	2.99	1.7 B	3.6 M	12.92	4.9	157.3 M	140.7 M	20.8 M	13.2 M	11.3 M	12.6 M	11.92	12.4	1.65	1.6 B	327.6 M	100.8 M	11	7	100.0	5.3
14	1403/06/18	4,807	3.0	119.0 M	247.6 K	1.06	0.34	119.0 M	110.3 M	15.7 M	9.2 M	11.8 M	12.6 M	13.0	9.33	1.25	0.0	0.0	18.8 M	1	13	100.0	100.0
15	1403/06/17	4,787	2.99	211.5 M	441.8 K	1.9	0.56	105.8 M	92.6 M	14.9 M	19.2 M	11.6 M	12.8 M	5.5	8.0	1.17	0.0	0.0	18.2 M	2	11	100.0	100.0
16	1403/06/13	4,736	1.98	66.6 M	140.6 K	0.29	0.15	66.6 M	91.3 M	14.5 M	6.1 M	11.7 M	13.7 M	11.0	7.83	1.06	0.0	0.0	6.9 M	1	11	100.0	100.0
17	1403/06/11	4,729	1.98	123.4 M	260.9 K	0.48	0.26	123.4 M	42.3 M	13.5 M	10.3 M	16.1 M	15.6 M	12.0	2.63	-1.15	0.0	0.0	-46.3 M	1	12	100.0	100.0
18	1403/06/10	4,720	1.99	141.4 M	299.5 K	0.33	0.3	141.4 M	47.1 M	12.5 M	15.7 M	17.0 M	16.3 M	9.0	2.78	-1.31	0.0	0.0	-46.3 M	1	9	100.0	100.0
19	1403/06/07	4,719	1.99	13.0 M	27.5 K	0.02	0.03	13.0 M	32.7 M	11.7 M	2.6 M	20.2 M	15.9 M	5.0	1.62	-1.36	0.0	-16.6 M	-46.0 M	1	5	100.0	100.0
20	1403/06/06	4,707	1.99	203.3 M	432.0 K	0.32	0.41	101.7 M	34.6 M	11.6 M	20.3 M	16.7 M	15.7 M	5.0	2.08	-1.36	0.0	7.0 M	-46.0 M	2	10	100.0	100.0
21	1403/06/05	4,668	1.99	662.2 M	1.4 M	1.05	1.4	30.1 M	31.0 M	11.1 M	18.9 M	14.8 M	15.1 M	1.59	2.1	-1.37	0.0	-16.2 M	-46.0 M	22	35	100.0	100.0
22	1403/06/03	4,653	1.99	251.8 M	541.1 K	0.33	0.52	251.8 M	23.6 M	9.8 M	15.7 M	13.1 M	14.6 M	16.0	1.8	-1.49	0.0	-100.3 M	-46.0 M	1	16	100.0	100.0
23	1403/05/31	4,596	2.0	962.9 M	2.1 M	1.34	2.07	24.0 M	14.1 M	9.0 M	26.6 M	12.4 M	14.6 M	-1.11	1.14	-1.62	-82.8 M	65.9 M	-42.7 M	32	32	79.8	88.4
24	1403/05/30	4,567	1.99	489.3 M	1.1 M	0.8	0.84	42.4 M	12.6 M	8.5 M	7.6 M	9.8 M	13.4 M	5.59	1.28	-1.58	117.8 M	127.4 M	-19.7 M	11	46	95.3	71.3
25	1403/05/29	4,523	1.98	752.8 M	1.7 M	1.61	1.24	25.7 M	10.7 M	9.1 M	11.1 M	10.2 M	13.7 M	2.33	1.05	-1.5	-116.1 M	103.8 M	105.3 M	20	57	68.3	83.7
26	1403/05/28	4,498	2.0	612.5 M	1.4 M	1.7	0.9	6.6 M	8.7 M	8.7 M	11.1 M	9.3 M	14.1 M	-1.68	-1.07	-1.61	-420.7 M	127.0 M	162.2 M	29	55	31.3	100.0
27	1403/05/27	4,368	-2.0	898.9 M	2.1 M	4.04	1.43	8.2 M	8.4 M	9.2 M	5.6 M	8.0 M	14.8 M	1.46	1.05	-1.61	831.3 M	211.1 M	293.1 M	109	12	100.0	7.5
28	1403/05/24	4,419	-0.92	726.8 M	1.6 M	8.51	1.16	14.1 M	7.8 M	9.1 M	10.1 M	9.8 M	15.0 M	1.39	-1.26	-1.66	224.4 M	9.5 M	250.9 M	39	32	75.5	44.6
29	1403/05/23	4,416	-0.99	3.7 M	8.4 K	0.04	0.01	928.5 K	3.4 M	8.8 M	928.5 K	9.2 M	15.9 M	1.0	-2.72	-1.81	0.0	-35.4 M	239.7 M	4	4	100.0	100.0
30	1403/05/22	4,417	-0.99	50.3 M	113.8 K	0.21	0.08	3.6 M	3.5 M	8.8 M	4.6 M	11.1 M	15.7 M	-1.27	-3.16	-1.78	0.0	-37.8 M	239.7 M	14	11	100.0	100.0
31	1403/05/21	4,422	-0.92	98.0 M	221.4 K	0.19	0.16	4.1 M	7.2 M	8.8 M	10.9 M	20.9 M	15.4 M	-2.67	-2.88	-1.76	0.0	-83.2 M	239.5 M	24	9	100.0	100.0
32	1403/05/20	4,426	-0.98	249.5 M	563.7 K	0.43	0.39	4.0 M	7.9 M	8.8 M	13.9 M	25.7 M	15.2 M	-3.44	-3.24	-1.73	-177.0 M	-296.2 M	243.7 M	18	18	29.0	100.0
33	1403/05/16	4,427	-0.98	22.9 M	51.7 K	0.04	0.03	1.8 M	8.3 M	9.1 M	5.7 M	27.8 M	14.6 M	-3.25	-3.34	-1.62	0.0	-260.8 M	276.8 M	13	4	100.0	100.0
34	1403/05/15	4,429	-0.98	65.9 M	148.7 K	0.1	0.09	3.4 M	8.1 M	9.5 M	32.9 M	24.7 M	14.2 M	-9.79	-3.03	-1.5	-12.0 M	-259.5 M	347.8 M	16	2	81.7	100.0
35	1403/05/14	4,451	-0.98	761.7 M	1.7 M	1.37	1.12	15.4 M	8.7 M	9.5 M	31.9 M	21.7 M	13.9 M	-2.08	-2.49	-1.47	-226.9 M	-257.1 M	347.3 M	33	23	66.5	96.3
36	1403/05/13	4,493	-5.98	1.5 B	3.3 M	4.46	2.3	7.6 M	7.5 M	9.3 M	28.3 M	17.7 M	12.8 M	-3.74	-2.35	-1.37	-1.1 B	-211.7 M	363.9 M	54	52	27.5	99.1
37	1403/05/10	4,607	-6.0	620.3 M	1.3 M	1.94	0.96	8.0 M	6.8 M	9.3 M	25.8 M	12.2 M	11.0 M	-3.25	-1.8	-1.18	0.0	1.3 M	410.1 M	78	24	100.0	100.0
38	1403/05/09	4,760	-3.49	243.8 M	514.5 K	0.58	0.37	5.5 M	6.2 M	9.4 M	9.1 M	10.7 M	10.4 M	-1.65	-1.72	-1.11	6.3 M	14.7 M	412.3 M	44	26	100.0	97.4
39	1403/05/08	4,802	-3.19	389.0 M	802.2 K	0.4	0.59	9.7 M	7.2 M	9.5 M	11.4 M	10.5 M	10.3 M	-1.18	-1.45	-1.09	0.0	88.8 M	412.0 M	40	34	100.0	100.0
40	1403/05/06	4,887	-1.67	131.6 M	270.9 K	0.11	0.2	6.0 M	9.6 M	9.4 M	5.3 M	10.4 M	10.2 M	1.14	-1.08	-1.09	0.0	612.3 M	412.0 M	22	25	100.0	100.0
41	1403/05/03	4,840	-3.2	380.1 M	779.8 K	0.23	0.58	5.0 M	9.4 M	9.5 M	10.9 M	12.0 M	10.5 M	-2.17	-1.27	-1.11	0.0	816.6 M	411.4 M	76	35	100.0	100.0
42	1403/05/02	4,940	-1.59	542.6 M	1.1 M	0.34	0.84	6.1 M	10.2 M	9.6 M	15.3 M	13.5 M	10.3 M	-2.52	-1.31	-1.08	67.3 M	1.3 B	411.4 M	89	31	100.0	87.6
43	1403/05/01	4,960	-1.78	746.7 M	1.5 M	0.48	1.22	9.8 M	10.3 M	9.7 M	8.8 M	13.3 M	9.9 M	1.12	-1.28	-1.03	377.0 M	1.2 B	406.9 M	76	42	100.0	49.5
44	1403/04/31	4,990	-5.85	3.2 B	6.3 M	3.28	6.73	12.5 M	10.1 M	9.6 M	11.0 M	16.6 M	9.9 M	1.13	-1.65	-1.03	2.6 B	1.2 B	388.0 M	254	50	100.0	17.4
45	1403/04/30	5,260	-5.9	1.6 B	3.1 M	2.36	3.83	8.4 M	8.9 M	8.9 M	14.6 M	17.3 M	9.6 M	-1.74	-1.95	-1.08	1.0 B	641.5 M	253.0 M	195	42	100.0	37.5
46	1403/04/27	5,580	-5.9	2.7 B	4.9 M	11.16	8.45	11.0 M	8.8 M	9.0 M	22.6 M	15.7 M	9.5 M	-2.04	-1.79	-1.05	2.2 B	436.1 M	188.5 M	246	23	99.4	19.0
47	1403/04/24	5,760	-3.36	190.5 M	333.9 K	0.57	0.58	3.9 M	5.9 M	8.2 M	15.9 M	12.3 M	8.7 M	-4.08	-2.09	-1.06	-11.4 M	13.7 M	78.6 M	46	12	94.0	100.0
48	1403/04/23	5,690	-5.95	585.6 M	1.0 M	1.05	1.76	7.1 M	8.4 M	8.4 M	27.9 M	9.8 M	8.2 M	-3.95	-1.18	1.02	0.0	112.8 M	80.2 M	83	21	100.0	100.0
49	1403/04/20	5,990	-1.16	135.2 M	230.3 K	0.24	0.39	6.8 M	11.4 M	8.6 M	6.8 M	6.2 M	7.8 M	1.0	1.83	1.09	0.0	396.7 M	65.9 M	20	20	100.0	100.0
50	1403/04/19	5,950	-1.82	44.9 M	75.9 K	0.08	0.13	1.9 M	11.2 M	8.2 M	2.5 M	6.1 M	7.6 M	-1.33	1.84	1.07	-5.4 M	392.5 M	60.6 M	21	18	86.8	98.9
51	1403/04/18	6,010	-1.15	321.0 M	537.3 K	0.44	0.93	7.6 M	11.7 M	8.4 M	8.6 M	5.9 M	8.0 M	-1.13	1.98	1.04	85.5 M	414.7 M	60.8 M	36	22	85.4	58.7
52	1403/04/17	6,030	-0.99	661.6 M	1.1 M	1.01	2.05	15.4 M	11.9 M	8.4 M	5.2 M	5.8 M	8.0 M	2.94	2.04	1.04	483.7 M	369.4 M	56.6 M	43	34	100.0	26.9
53	1403/04/16	6,080	3.05	1.8 B	2.9 M	5.21	7.19	13.5 M	10.6 M	7.7 M	7.3 M	6.6 M	8.3 M	1.86	1.6	-1.08	1.4 B	281.4 M	32.4 M	127	41	97.6	16.9
54	1403/04/13	5,900	0.0	107.1 M	181.7 K	0.3	0.42	3.8 M	6.8 M	6.1 M	5.7 M	6.5 M	8.5 M	-1.5	1.04	-1.4	-20.9 M	-2.5 M	-38.6 M	20	17	70.3	89.8
55	1403/04/12	5,880	-0.34	130.3 M	220.3 K	0.33	0.47	7.2 M	7.0 M	6.5 M	1.3 M	7.3 M	9.3 M	5.54	-1.05	-1.42	105.5 M	1.7 M	-37.6 M	18	19	100.0	19.1
56	1403/04/11	5,880	-0.17	1.0 B	1.7 M	4.98	3.71	5.5 M	7.9 M	6.7 M	7.3 M	9.1 M	9.9 M	-1.32	-1.15	-1.47	-141.1 M	-21.8 M	-42.8 M	18	33	9.9	23.8
57	1403/04/10	5,700	-3.72	236.8 M	416.5 K	1.39	0.94	7.6 M	7.3 M	7.5 M	10.2 M	9.2 M	11.3 M	-1.33	-1.27	-1.5	43.9 M	6.4 M	-35.8 M	31	19	100.0	81.5
58	1403/04/09	5,900	-0.34	136.5 M	230.3 K	0.87	0.52	10.5 M	6.4 M	7.4 M	7.6 M	8.8 M	11.4 M	1.38	-1.37	-1.54	0.0	-7.0 M	-39.3 M	13	18	100.0	100.0
59	1403/04/06	5,860	-1.01	242.2 M	411.7 K	1.57	0.95	5.9 M	5.5 M	7.4 M	9.7 M	8.3 M	11.6 M	-1.64	-1.5	-1.57	0.0	-7.0 M	-39.3 M	41	25	100.0	100.0
60	1403/04/04	5,850	-1.18	315.7 M	534.8 K	1.93	1.25	11.7 M	5.9 M	7.4 M	10.9 M	7.9 M	11.8 M	1.07	-1.33	-1.59	-11.7 M	-23.7 M	-39.3 M	26	29	96.3	100.0
61	1403/04/03	5,810	-1.86	73.6 M	126.6 K	0.4	0.27	2.9 M	4.4 M	7.1 M	5.7 M	8.7 M	12.0 M	-1.92	-1.98	-1.69	0.0	-75.2 M	-38.7 M	25	13	100.0	100.0
62	1403/04/02	5,820	-1.85	116.7 M	199.6 K	0.61	0.39	3.3 M	5.8 M	7.2 M	7.3 M	8.9 M	12.3 M	-2.19	-1.55	-1.72	-23.5 M	-75.2 M	-33.9 M	28	16	79.8	100.0
63	1403/03/30	5,830	-1.69	28.5 M	48.5 K	0.09	0.09	1.9 M	6.2 M	7.5 M	2.6 M	8.0 M	12.5 M	-1.36	-1.28	-1.67	0.0	-66.3 M	-18.8 M	15	11	100.0	100.0
64	1403/03/29	5,910	-0.51	236.5 M	403.2 K	0.73	0.73	9.6 M	7.5 M	7.4 M	8.2 M	9.8 M	12.1 M	1.18	-1.3	-1.62	-83.1 M	-123.4 M	-29.4 M	16	29	64.9	100.0
65	1403/03/27	5,930	-0.34	357.8 M	608.0 K	1.28	0.96	5.9 M	5.9 M	7.1 M	14.9 M	8.8 M	12.2 M	-2.53	-1.49	-1.72	-269.5 M	-128.3 M	-27.1 M	15	24	24.7	100.0
66	1403/03/26	5,850	-1.85	194.7 M	331.9 K	0.75	0.52	8.5 M	6.2 M	7.5 M	7.8 M	8.6 M	13.6 M	1.09	-1.38	-1.81	0.0	-74.4 M	-15.2 M	23	25	100.0	100.0
67	1403/03/23	5,860	-1.68	144.9 M	245.6 K	0.59	0.37	5.0 M	5.8 M	7.4 M	4.3 M	8.7 M	13.6 M	1.17	-1.51	-1.85	20.9 M	-74.4 M	-15.2 M	29	29	100.0	85.6
68	1403/03/22	6,000	0.84	619.1 M	1.0 M	3.94	1.61	8.6 M	5.6 M	7.3 M	12.5 M	9.9 M	13.9 M	-1.45	-1.76	-1.9	-285.6 M	-78.6 M	-16.2 M	38	49	52.9	99.0
69	1403/03/21	5,850	-1.85	318.7 M	542.5 K	1.69	0.79	3.6 M	4.8 M	7.1 M	5.8 M	8.9 M	13.9 M	-1.59	-1.83	-1.96	-107.3 M	-21.5 M	-2.7 M	58	55	66.3	100.0
70	1403/03/20	5,860	-1.84	129.1 M	220.3 K	0.49	0.31	9.2 M	7.4 M	7.5 M	43.0 M	17.8 M	14.2 M	-4.67	-2.4	-1.9	0.0	0.0	34.5 M	14	3	100.0	100.0
71	1403/03/19	5,870	-1.84	92.1 M	156.8 K	0.21	0.17	5.4 M	7.6 M	7.6 M	9.2 M	14.1 M	13.8 M	-1.7	-1.84	-1.82	0.0	0.0	41.1 M	17	10	100.0	100.0
72	1403/03/16	5,870	-1.84	72.3 M	123.0 K	0.17	0.12	3.4 M	9.6 M	8.3 M	10.3 M	18.3 M	13.7 M	-3.0	-1.9	-1.66	0.0	0.0	106.6 M	21	7	100.0	100.0
73	1403/03/13	5,880	-1.84	158.6 M	269.7 K	0.37	0.26	5.9 M	9.7 M	8.2 M	13.2 M	18.7 M	14.0 M	-2.25	-1.92	-1.69	0.0	-5.3 M	120.3 M	27	12	100.0	100.0
74	1403/03/12	5,900	-1.99	491.4 M	830.5 K	1.38	0.73	10.2 M	10.2 M	8.2 M	23.4 M	19.1 M	14.5 M	-2.29	-1.87	-1.77	0.0	-5.3 M	117.4 M	48	21	100.0	100.0
75	1403/03/09	6,070	1.0	535.6 M	888.4 K	1.74	0.76	8.4 M	9.7 M	9.0 M	11.6 M	18.1 M	13.6 M	-1.39	-1.87	-1.51	0.0	-5.3 M	207.8 M	64	46	100.0	100.0
76	1403/03/08	5,940	-1.98	954.7 M	1.6 M	4.04	1.45	13.6 M	9.0 M	9.1 M	27.3 M	20.8 M	14.1 M	-2.0	-2.31	-1.55	0.0	-5.3 M	210.9 M	70	35	100.0	100.0
77	1403/03/07	5,940	-1.98	50.3 M	84.7 K	0.14	0.07	1.8 M	6.0 M	8.8 M	16.8 M	14.4 M	13.3 M	-9.14	-2.39	-1.5	-26.5 M	14.0 M	209.4 M	13	3	47.4	100.0
78	1403/03/06	5,950	-1.98	131.7 M	221.4 K	0.34	0.18	9.4 M	7.0 M	8.7 M	16.5 M	13.7 M	13.0 M	-1.75	-1.95	-1.49	0.0	75.0 M	229.7 M	14	8	100.0	100.0
79	1403/03/05	5,960	-1.97	119.8 M	201.0 K	0.27	0.14	5.7 M	6.5 M	8.7 M	17.1 M	10.9 M	13.3 M	-3.0	-1.67	-1.54	0.0	32.7 M	238.3 M	21	7	100.0	100.0
80	1403/03/01	5,980	-1.97	261.2 M	436.6 K	0.4	0.31	5.4 M	6.0 M	9.4 M	13.1 M	10.5 M	13.3 M	-2.4	-1.75	-1.41	0.0	25.3 M	338.6 M	48	20	100.0	100.0
81	1403/02/30	5,920	-4.52	614.8 M	1.0 M	1.05	0.75	6.5 M	7.4 M	9.5 M	14.0 M	14.9 M	13.1 M	-2.15	-2.02	-1.39	96.6 M	19.1 M	338.6 M	90	35	95.2	79.5
82	1403/02/29	6,020	-3.53	629.8 M	1.0 M	1.14	0.75	8.6 M	7.3 M	9.6 M	12.1 M	14.1 M	13.0 M	-1.41	-1.93	-1.37	278.2 M	-263.7 K	323.7 M	73	29	100.0	55.8
83	1403/02/26	6,170	-1.44	349.6 M	569.1 K	0.61	0.4	4.1 M	6.7 M	9.6 M	6.6 M	13.6 M	13.1 M	-1.59	-2.04	-1.37	-211.4 M	-55.9 M	309.8 M	33	53	38.9	99.3
84	1403/02/25	6,170	-1.91	373.7 M	610.7 K	0.56	0.39	4.2 M	6.5 M	9.6 M	10.4 M	15.3 M	14.0 M	-2.47	-2.33	-1.46	-37.2 M	-16.6 M	268.7 M	80	36	90.0	100.0
85	1403/02/24	6,190	-4.92	1.4 B	2.2 M	2.78	1.45	10.0 M	7.7 M	9.7 M	30.9 M	14.6 M	15.6 M	-3.09	-1.9	-1.62	-31.0 M	118.1 M	198.5 M	136	45	97.8	100.0
86	1403/02/23	6,300	-3.67	324.5 M	510.3 K	0.33	0.3	5.5 M	7.1 M	9.8 M	9.3 M	9.7 M	14.7 M	-1.69	-1.37	-1.49	0.0	150.7 M	240.4 M	59	35	100.0	100.0
87	1403/02/22	6,400	-2.59	384.4 M	600.3 K	0.35	0.34	5.3 M	9.2 M	10.5 M	10.1 M	10.5 M	14.6 M	-1.89	-1.14	-1.39	0.0	412.5 M	315.0 M	72	38	100.0	100.0
88	1403/02/19	6,490	-1.82	430.3 M	669.7 K	0.37	0.36	4.9 M	9.3 M	10.5 M	11.8 M	11.8 M	14.5 M	-2.4	-1.27	-1.38	-14.8 M	467.3 M	298.4 M	81	35	92.7	96.1
89	1403/02/18	6,500	-1.96	919.7 M	1.4 M	0.66	0.75	9.9 M	9.4 M	10.4 M	7.3 M	13.7 M	15.0 M	1.36	-1.46	-1.45	636.5 M	458.7 M	286.2 M	93	39	100.0	30.8
90	1403/02/17	6,570	-1.2	558.5 M	848.3 K	0.38	0.45	9.3 M	11.7 M	10.2 M	10.2 M	13.2 M	15.0 M	-1.09	-1.13	-1.48	132.0 M	693.0 M	280.1 M	60	42	100.0	76.4
91	1403/02/16	6,640	-2.92	2.8 B	4.2 M	2.84	2.29	12.8 M	11.6 M	10.0 M	12.4 M	14.9 M	14.7 M	1.04	-1.29	-1.47	1.3 B	679.3 M	267.9 M	157	57	72.1	25.3
92	1403/02/12	6,690	-3.46	960.6 M	1.4 M	0.98	0.73	7.3 M	10.9 M	9.5 M	17.2 M	15.1 M	14.7 M	-2.34	-1.39	-1.54	274.2 M	411.5 M	248.1 M	131	40	100.0	71.5
93	1403/02/11	6,840	-2.56	859.1 M	1.3 M	0.82	0.58	6.7 M	10.7 M	9.9 M	23.0 M	13.2 M	14.5 M	-3.42	-1.24	-1.46	-57.8 M	432.4 M	318.2 M	118	37	92.1	98.9
94	1403/02/10	7,000	-0.85	2.0 B	2.8 M	1.61	1.12	26.9 M	10.8 M	10.6 M	4.0 M	12.9 M	14.2 M	6.69	-1.2	-1.34	1.8 B	478.5 M	448.2 M	73	38	98.4	7.7
95	1403/02/09	6,980	-1.69	1.0 B	1.4 M	0.96	0.56	9.6 M	10.5 M	11.3 M	18.0 M	14.2 M	14.7 M	-1.87	-1.35	-1.3	63.3 M	518.1 M	662.1 M	102	51	96.6	90.4
96	1403/02/08	7,110	0.0	293.0 M	415.6 K	0.27	0.15	8.2 M	10.5 M	11.4 M	11.3 M	12.7 M	14.3 M	-1.37	-1.21	-1.25	-30.0 M	505.4 M	722.8 M	32	26	89.8	100.0
97	1403/02/03	7,000	-2.1	908.6 M	1.3 M	0.91	0.47	6.7 M	10.3 M	11.6 M	9.5 M	12.8 M	14.1 M	-1.41	-1.23	-1.22	378.6 M	471.1 M	809.6 M	135	56	100.0	58.3
98	1403/02/02	7,010	-2.37	1.2 B	1.7 M	1.24	0.65	8.1 M	11.5 M	11.7 M	18.6 M	14.1 M	14.3 M	-2.29	-1.23	-1.22	172.5 M	395.4 M	801.3 M	152	57	100.0	86.0
99	1403/02/01	7,170	0.56	2.8 B	3.9 M	3.16	1.54	17.6 M	12.7 M	11.7 M	12.4 M	14.4 M	14.0 M	1.42	-1.13	-1.2	2.0 B	154.3 M	770.8 M	150	51	93.6	22.4
100	1403/01/29	7,100	-0.42	145.1 M	204.5 K	0.13	0.07	5.8 M	6.9 M	11.2 M	7.6 M	20.5 M	14.1 M	-1.32	-2.98	-1.26	0.0	-535.3 M	650.8 M	25	19	100.0	100.0
101	1403/01/28	7,070	-0.98	434.4 M	613.7 K	0.28	0.19	6.5 M	8.8 M	11.4 M	12.1 M	19.8 M	15.7 M	-1.87	-2.25	-1.38	-201.8 M	-373.8 M	640.4 M	36	36	53.6	100.0
102	1403/01/27	7,190	0.84	422.0 M	586.5 K	0.23	0.16	9.8 M	11.7 M	12.5 M	15.1 M	18.6 M	16.4 M	-1.54	-1.59	-1.32	0.0	-35.0 M	794.8 M	43	28	100.0	100.0
103	1403/01/26	7,100	-0.98	1.2 B	1.6 M	0.63	0.44	4.9 M	10.6 M	13.3 M	19.3 M	16.8 M	16.5 M	-3.97	-1.58	-1.24	-1.0 B	-101.7 M	981.9 M	26	60	10.9	100.0
104	1403/01/25	7,160	-4.91	2.3 B	3.2 M	1.33	0.86	6.6 M	9.9 M	13.0 M	31.1 M	17.2 M	16.4 M	-4.69	-1.73	-1.25	-1.4 B	53.5 M	1.2 B	125	73	36.5	100.0
105	1403/01/21	7,450	-1.72	1.5 B	2.1 M	0.92	0.56	12.3 M	9.9 M	13.0 M	12.7 M	13.4 M	15.6 M	-1.03	-1.36	-1.2	807.4 M	444.4 M	1.3 B	120	53	96.2	43.7
106	1403/01/20	7,650	-0.13	2.7 B	3.6 M	1.7	1.01	17.4 M	9.1 M	12.7 M	12.3 M	12.7 M	15.6 M	1.41	-1.4	-1.23	1.5 B	260.7 M	1.3 B	146	85	93.6	38.6
107	1403/01/19	7,570	-3.44	1.7 B	2.2 M	0.91	0.63	6.9 M	7.3 M	12.3 M	11.5 M	12.9 M	15.7 M	-1.67	-1.77	-1.27	-333.4 M	144.6 M	1.3 B	145	116	60.0	80.0
108	1403/01/18	7,640	-4.98	1.5 B	1.9 M	0.59	0.57	6.9 M	8.6 M	12.5 M	21.4 M	13.3 M	15.9 M	-3.11	-1.56	-1.28	-257.4 M	546.6 M	1.4 B	177	69	81.8	99.1
109	1403/01/15	7,870	-4.14	1.7 B	2.1 M	0.45	0.64	7.6 M	10.5 M	12.7 M	10.9 M	12.5 M	15.6 M	-1.44	-1.2	-1.23	513.3 M	1.1 B	1.4 B	186	82	82.8	52.7
110	1403/01/14	8,060	-2.77	1.0 B	1.3 M	0.26	0.39	7.2 M	13.1 M	12.8 M	10.1 M	13.5 M	16.0 M	-1.4	-1.03	-1.25	-111.4 M	2.2 B	1.3 B	130	104	89.4	100.0
111	1403/01/11	8,280	0.24	2.5 B	3.0 M	0.59	0.95	7.6 M	13.5 M	12.9 M	13.2 M	13.5 M	16.4 M	-1.74	-1.0	-1.27	912.0 M	2.5 B	1.3 B	275	89	84.2	47.4
112	1403/01/08	8,210	-1.79	3.0 B	3.7 M	0.82	1.24	12.5 M	14.9 M	13.1 M	13.2 M	13.2 M	16.5 M	-1.06	1.13	-1.26	1.7 B	2.7 B	1.3 B	236	96	96.6	41.6
113	1403/01/07	8,400	2.44	5.2 B	6.2 M	1.79	2.33	14.4 M	14.9 M	13.1 M	14.4 M	13.1 M	16.7 M	1.0	1.14	-1.27	2.5 B	2.4 B	1.2 B	321	145	89.2	40.1
114	1403/01/06	8,250	1.6	7.9 B	9.6 M	5.26	4.32	17.8 M	14.4 M	12.9 M	16.1 M	12.4 M	16.8 M	1.1	1.16	-1.3	6.1 B	1.8 B	1.1 B	442	110	100.0	22.6
115	1403/01/05	8,290	3.24	2.3 B	2.8 M	1.19	1.34	11.8 M	10.3 M	12.1 M	9.7 M	11.6 M	16.8 M	1.22	-1.14	-1.38	1.3 B	472.8 M	762.0 M	180	87	92.8	36.8
116	1402/12/28	8,110	1.38	2.4 B	3.0 M	0.87	1.46	15.2 M	10.9 M	12.0 M	9.8 M	19.5 M	17.2 M	1.55	-1.79	-1.43	1.7 B	176.0 M	702.2 M	145	51	92.9	21.0
117	1402/12/27	7,840	-2.37	827.8 M	1.0 M	0.21	0.52	7.9 M	14.6 M	11.6 M	11.7 M	21.4 M	17.9 M	-1.48	-1.47	-1.54	213.9 M	411.9 M	612.5 M	92	44	88.2	62.3
118	1402/12/26	7,840	-2.97	758.1 M	958.5 K	0.17	0.49	5.0 M	17.4 M	11.6 M	12.3 M	21.0 M	18.3 M	-2.46	-1.21	-1.58	-438.6 M	1.1 B	589.9 M	60	60	39.6	97.5
119	1402/12/23	7,880	-3.55	1.1 B	1.4 M	0.23	0.71	6.1 M	16.0 M	11.6 M	14.7 M	21.5 M	18.8 M	-2.4	-1.35	-1.62	-394.4 M	1.8 B	598.2 M	111	73	63.3	100.0
120	1402/12/22	8,090	-4.94	4.5 B	5.5 M	1.08	3.32	12.5 M	15.6 M	11.8 M	30.5 M	21.5 M	19.0 M	-2.45	-1.38	-1.61	-206.3 M	2.2 B	617.4 M	341	146	95.4	100.0
121	1402/12/21	8,530	4.92	6.9 B	8.2 M	2.22	6.53	24.7 M	15.0 M	11.6 M	22.0 M	17.7 M	16.2 M	1.12	-1.18	-1.4	2.9 B	2.4 B	622.2 M	280	183	99.7	58.1
122	1402/12/20	8,350	4.9	6.9 B	8.4 M	3.89	10.15	23.4 M	11.7 M	9.5 M	17.1 M	14.2 M	13.9 M	1.37	-1.21	-1.46	3.7 B	2.0 B	476.1 M	275	157	93.6	39.1
123	1402/12/19	7,930	-4.92	3.7 B	4.6 M	3.59	7.58	9.9 M	8.3 M	7.1 M	14.8 M	10.0 M	12.4 M	-1.5	-1.21	-1.74	3.1 B	1.4 B	287.4 M	360	33	96.1	13.2
124	1402/12/16	8,220	-4.97	2.0 B	2.4 M	2.4	4.81	8.3 M	7.5 M	6.2 M	5.7 M	8.6 M	12.0 M	1.45	-1.14	-1.92	1.6 B	780.3 M	132.4 M	213	33	89.4	9.5
125	1402/12/15	8,420	-4.97	1.4 B	1.7 M	2.51	4.02	6.2 M	6.8 M	5.7 M	9.8 M	13.7 M	12.0 M	-1.59	-2.03	-2.1	943.5 M	355.9 M	50.5 M	194	26	83.5	17.8
126	1402/12/14	8,550	-5.0	996.5 M	1.2 M	2.35	3.09	6.3 M	6.7 M	5.5 M	8.0 M	13.8 M	11.7 M	-1.26	-2.06	-2.12	770.4 M	171.9 M	232.6 K	138	13	87.7	10.4
127	1402/12/13	8,770	-2.88	847.8 M	948.3 K	3.04	2.74	9.2 M	5.9 M	5.4 M	10.7 M	14.0 M	11.7 M	-1.16	-2.37	-2.17	602.4 M	16.3 M	-41.6 M	92	23	100.0	28.9
128	1402/12/12	9,040	0.0	236.8 M	264.1 K	0.91	0.72	12.5 M	4.0 M	5.0 M	9.5 M	13.8 M	11.8 M	1.32	-3.49	-2.36	0.0	-102.5 M	-82.1 M	19	25	100.0	100.0
129	1402/12/09	8,830	-3.39	834.7 M	948.3 K	4.26	2.84	4.4 M	3.5 M	4.8 M	23.8 M	13.6 M	11.8 M	-5.36	-3.9	-2.46	-536.7 M	-79.1 M	-90.5 M	67	35	35.7	100.0
130	1402/12/08	8,700	-4.92	52.8 M	60.3 K	0.25	0.18	1.8 M	3.4 M	4.9 M	3.3 M	7.4 M	10.4 M	-1.79	-2.19	-2.11	23.5 M	4.8 M	-64.5 M	29	9	100.0	55.5
131	1402/12/07	8,730	-4.9	215.1 M	245.8 K	0.47	0.7	2.9 M	3.7 M	5.0 M	11.0 M	7.2 M	10.1 M	-3.87	-1.96	-2.02	-7.5 M	16.7 M	-71.4 M	67	18	88.8	92.3
132	1402/12/05	8,790	-4.25	38.1 M	42.7 K	0.07	0.12	1.6 M	6.1 M	5.2 M	3.3 M	14.0 M	10.6 M	-2.1	-2.29	-2.03	8.0 M	5.2 K	-79.9 M	24	9	100.0	78.9
133	1402/12/02	8,960	-2.5	141.4 M	157.1 K	0.23	0.43	7.2 M	5.8 M	5.2 M	1.9 M	16.5 M	10.5 M	3.91	-2.83	-2.01	117.3 M	-49.0 M	-81.0 M	19	11	97.4	14.4
134	1402/12/01	9,070	-1.41	555.0 M	607.9 K	1.04	1.71	6.8 M	5.8 M	5.1 M	10.9 M	19.2 M	10.9 M	-1.61	-3.3	-2.12	-117.1 M	-126.9 M	-87.5 M	15	20	18.3	39.4
135	1402/11/30	8,960	-2.71	129.5 M	143.9 K	0.25	0.39	3.5 M	5.4 M	5.2 M	3.6 M	19.2 M	10.8 M	-1.03	-3.59	-2.05	82.6 M	-105.6 M	-72.0 M	37	13	100.0	36.2
136	1402/11/29	8,960	-4.88	1.5 B	1.6 M	5.17	5.43	7.6 M	5.5 M	5.7 M	24.7 M	18.3 M	11.5 M	-3.25	-3.33	-2.01	-90.8 M	-144.3 M	-76.6 M	118	40	60.8	66.9
137	1402/11/28	9,100	-3.91	408.2 M	447.9 K	1.81	1.5	2.5 M	4.3 M	5.5 M	23.9 M	13.0 M	10.5 M	-9.59	-3.04	-1.92	-236.8 M	-133.5 M	-73.0 M	49	15	30.0	88.0
138	1402/11/25	9,270	-2.83	563.4 M	612.4 K	3.47	2.24	6.3 M	5.3 M	5.6 M	22.2 M	10.2 M	10.1 M	-3.54	-1.91	-1.79	-272.5 M	-92.5 M	-76.5 M	45	25	50.0	98.3
139	1402/11/24	9,170	-3.98	74.6 M	80.6 K	0.42	0.29	2.1 M	4.6 M	5.5 M	5.9 M	6.9 M	9.1 M	-2.85	-1.49	-1.67	-10.8 M	-44.7 M	-64.7 M	29	12	80.5	95.0
140	1402/11/23	9,310	-2.62	134.9 M	144.2 K	0.77	0.5	2.2 M	4.8 M	5.5 M	5.9 M	6.4 M	9.1 M	-2.68	-1.32	-1.65	-110.8 M	-53.0 M	-65.5 M	11	23	17.8	100.0
141	1402/11/21	9,300	-2.92	278.9 M	297.5 K	1.76	1.05	7.3 M	4.6 M	5.6 M	8.2 M	6.1 M	9.1 M	-1.13	-1.33	-1.63	-36.5 M	-43.3 M	-55.6 M	29	30	75.5	88.6
142	1402/11/18	9,720	1.46	100.7 M	103.6 K	0.46	0.36	9.8 M	4.3 M	5.6 M	5.3 M	6.2 M	9.3 M	1.85	-1.44	-1.65	-32.1 M	-49.1 M	-54.1 M	7	19	68.2	100.0
143	1402/11/15	9,800	-0.81	250.0 M	256.9 K	0.81	0.87	4.3 M	4.7 M	5.6 M	7.9 M	7.8 M	9.4 M	-1.86	-1.65	-1.67	-33.2 M	-84.3 M	-56.2 M	35	23	59.6	72.8
144	1402/11/14	9,660	-2.33	157.0 M	161.5 K	0.48	0.52	2.5 M	5.2 M	5.7 M	4.2 M	8.5 M	9.6 M	-1.7	-1.65	-1.68	-52.2 M	-111.1 M	-59.7 M	23	26	36.2	69.5
145	1402/11/11	9,670	-2.32	110.2 M	113.0 K	0.31	0.35	1.4 M	6.0 M	5.9 M	4.3 M	8.5 M	10.0 M	-2.98	-1.42	-1.69	-62.6 M	-104.2 M	-60.2 M	16	20	20.9	77.6
146	1402/11/10	9,710	-2.02	202.4 M	208.2 K	0.51	0.64	7.0 M	6.3 M	6.1 M	9.5 M	8.4 M	10.2 M	-1.35	-1.33	-1.67	-65.3 M	-114.5 M	-59.2 M	19	21	66.1	98.4
147	1402/11/09	9,870	-0.5	380.2 M	386.2 K	1.11	1.12	8.9 M	5.7 M	6.5 M	11.8 M	10.1 M	10.0 M	-1.33	-1.77	-1.53	-208.1 M	-137.0 M	-56.0 M	19	32	44.4	99.1
148	1402/11/08	9,730	-2.11	697.2 M	708.1 K	2.62	2.1	5.7 M	4.6 M	6.7 M	10.7 M	8.9 M	10.1 M	-1.9	-1.92	-1.51	-167.5 M	-98.4 M	-62.8 M	31	32	25.1	49.1
149	1402/11/07	9,830	-1.21	246.2 M	251.3 K	0.81	0.75	6.5 M	4.4 M	7.2 M	5.0 M	9.2 M	10.3 M	1.31	-2.1	-1.44	-17.6 M	-67.3 M	-56.8 M	21	31	55.3	62.4
150	1402/11/04	9,730	-2.41	238.1 M	243.9 K	0.69	0.71	3.7 M	4.9 M	7.1 M	5.4 M	10.2 M	10.5 M	-1.46	-2.1	-1.48	-114.1 M	-25.0 M	-58.0 M	19	34	29.7	77.6
151	1402/11/03	9,540	-4.98	440.0 M	460.6 K	1.48	1.4	5.0 M	6.2 M	7.1 M	22.0 M	14.6 M	11.0 M	-4.44	-2.35	-1.55	-177.5 M	-4.4 M	-57.8 M	53	20	59.7	100.0
152	1402/11/02	9,610	-4.38	65.6 M	68.0 K	0.18	0.19	1.9 M	6.8 M	7.1 M	3.9 M	13.4 M	10.6 M	-2.07	-1.96	-1.49	-15.2 M	27.6 M	-53.4 M	27	17	76.8	100.0
153	1402/11/01	9,600	-4.95	315.4 M	326.8 K	0.98	0.91	4.5 M	7.1 M	7.7 M	13.8 M	13.9 M	10.8 M	-3.03	-1.95	-1.41	-12.3 M	-30.6 M	-57.7 M	64	22	92.1	95.9
154	1402/10/30	9,700	-4.43	442.0 M	451.7 K	1.53	1.29	7.4 M	7.5 M	7.8 M	8.1 M	11.7 M	10.6 M	-1.1	-1.56	-1.35	194.1 M	-35.7 M	-57.1 M	47	19	78.9	35.0
155	1402/10/27	10,000	-1.77	453.2 M	456.2 K	1.82	1.25	13.4 M	6.4 M	7.7 M	23.9 M	11.3 M	10.5 M	-1.78	-1.76	-1.35	-11.1 M	-79.7 M	-66.9 M	33	19	97.5	100.0
156	1402/10/26	9,860	-3.43	252.4 M	255.7 K	1.07	0.54	7.8 M	4.9 M	7.5 M	16.8 M	8.5 M	10.2 M	-2.15	-1.72	-1.35	-17.5 M	-60.0 M	-67.7 M	30	15	93.1	100.0
157	1402/10/25	10,080	-1.37	402.2 M	398.1 K	1.86	0.61	3.3 M	4.8 M	8.3 M	10.4 M	8.0 M	10.6 M	-3.16	-1.66	-1.28	-306.4 M	-57.9 M	-72.4 M	21	36	17.3	93.5
158	1402/10/24	10,020	-2.05	100.6 M	100.7 K	0.38	0.12	2.7 M	5.5 M	11.4 M	4.0 M	7.6 M	10.6 M	-1.47	-1.39	1.08	-37.7 M	-11.6 M	119.1 M	23	25	62.6	100.0
159	1402/10/23	10,020	-2.34	261.6 M	263.0 K	0.86	0.31	4.2 M	5.8 M	13.0 M	7.9 M	9.1 M	10.9 M	-1.88	-1.56	1.19	-25.8 M	-24.7 M	204.2 M	56	33	90.1	100.0
160	1402/10/20	9,940	-3.31	233.6 M	233.2 K	0.75	0.27	5.8 M	6.7 M	13.1 M	5.6 M	10.2 M	10.8 M	1.04	-1.52	1.21	87.2 M	-31.7 M	205.5 M	38	24	94.4	57.1
161	1402/10/19	10,040	-2.52	202.5 M	202.4 K	0.59	0.23	8.2 M	7.1 M	13.2 M	13.1 M	10.9 M	10.9 M	-1.59	-1.53	1.2	-6.7 M	-58.0 M	201.2 M	23	15	93.5	96.9
162	1402/10/18	10,020	-2.91	270.9 M	269.0 K	0.6	0.3	8.2 M	8.6 M	13.0 M	9.4 M	9.6 M	10.9 M	-1.15	-1.12	1.2	-74.9 M	-56.8 M	199.6 M	22	27	66.4	94.0
163	1402/10/17	10,120	-2.32	375.1 M	373.2 K	0.78	0.42	5.5 M	8.9 M	12.7 M	10.9 M	10.2 M	10.8 M	-1.96	-1.15	1.17	-103.3 M	-110.6 M	203.2 M	44	32	65.0	92.6
164	1402/10/16	10,000	-3.94	457.0 M	453.4 K	1.06	0.52	7.0 M	11.3 M	12.5 M	12.0 M	11.0 M	10.7 M	-1.72	1.03	1.18	-60.8 M	-99.6 M	208.3 M	55	37	83.8	97.1
165	1402/10/13	10,150	-2.59	261.3 M	255.3 K	0.56	0.29	8.4 M	11.6 M	12.6 M	9.9 M	10.4 M	10.5 M	-1.17	1.12	1.2	-44.4 M	-95.8 M	210.7 M	24	25	77.5	94.5
166	1402/10/12	10,480	0.58	384.5 M	370.3 K	0.88	0.43	25.5 M	10.3 M	12.5 M	7.0 M	11.0 M	10.8 M	3.64	-1.07	1.15	-463.7 K	-108.7 M	212.9 M	14	51	92.8	92.9
167	1402/10/11	10,160	-2.59	813.4 M	782.5 K	1.92	0.91	9.6 M	8.2 M	12.2 M	11.5 M	12.1 M	10.8 M	-1.2	-1.47	1.13	-344.2 M	-126.5 M	211.9 M	49	71	57.7	100.0
168	1402/10/03	10,350	-0.96	549.8 M	533.0 K	1.49	0.64	17.9 M	9.0 M	12.1 M	15.3 M	12.0 M	10.6 M	1.17	-1.33	1.14	-48.0 M	-78.1 M	209.6 M	28	36	91.3	100.0
169	1402/10/02	10,290	-1.63	205.2 M	200.3 K	0.53	0.24	5.3 M	7.0 M	11.7 M	7.9 M	10.4 M	10.2 M	-1.5	-1.48	1.14	-41.7 M	-68.5 M	211.9 M	31	26	79.7	100.0
170	1402/09/29	10,240	-2.48	405.9 M	397.5 K	0.91	0.48	5.8 M	7.0 M	11.4 M	15.0 M	10.1 M	10.3 M	-2.59	-1.45	1.11	-109.1 M	-60.6 M	222.9 M	51	27	72.8	99.7
171	1402/09/28	10,260	-2.38	208.5 M	202.1 K	0.23	0.24	4.1 M	7.5 M	11.6 M	10.4 M	9.9 M	10.0 M	-2.54	-1.31	1.16	-89.3 M	-44.1 M	230.5 M	29	20	57.2	100.0
172	1402/09/27	10,340	-1.9	738.3 M	708.8 K	0.46	0.89	12.6 M	9.3 M	11.5 M	11.0 M	11.1 M	9.9 M	1.14	-1.19	1.16	-102.3 M	-48.5 M	234.2 M	49	65	83.4	97.3
173	1402/09/25	10,260	-2.84	285.6 M	277.1 K	0.12	0.35	5.6 M	14.9 M	11.2 M	7.7 M	11.1 M	9.7 M	-1.38	1.35	1.16	0.0	676.5 M	237.5 M	51	37	100.0	100.0
174	1402/09/22	10,290	-2.74	296.1 M	287.1 K	0.12	0.37	5.9 M	17.7 M	11.4 M	7.5 M	11.5 M	9.7 M	-1.27	1.55	1.18	-2.1 M	1.0 B	237.4 M	49	39	97.6	98.3
175	1402/09/21	10,340	-3.09	736.3 M	716.1 K	0.32	0.96	7.9 M	17.9 M	11.5 M	11.2 M	11.5 M	9.6 M	-1.42	1.56	1.2	-26.8 M	1.0 B	235.8 M	90	66	96.4	100.0
176	1402/09/20	10,660	1.52	2.6 B	2.4 M	1.27	3.83	10.7 M	18.8 M	11.6 M	12.4 M	11.4 M	9.3 M	-1.16	1.64	1.25	-111.2 M	1.0 B	237.1 M	232	209	95.2	99.4
177	1402/09/19	10,500	5.0	4.2 B	4.0 M	3.45	9.21	37.2 M	22.1 M	11.7 M	10.8 M	10.5 M	8.4 M	3.44	2.1	1.39	3.5 B	1.0 B	243.3 M	114	66	100.0	16.9
178	1402/09/18	10,020	4.92	4.4 B	4.4 M	14.2	18.64	25.2 M	13.2 M	8.0 M	11.6 M	10.1 M	8.1 M	2.18	1.31	-1.01	1.7 B	324.9 M	67.0 M	115	107	65.9	28.1
179	1402/09/15	9,500	-0.52	103.0 M	109.5 K	0.33	0.46	3.2 M	5.7 M	5.3 M	4.9 M	8.4 M	7.2 M	-1.52	-1.47	-1.36	0.0	-8.3 M	-7.0 M	32	21	100.0	100.0
180	1402/09/14	9,410	-1.47	348.4 M	364.9 K	1.04	1.49	7.8 M	5.9 M	5.3 M	10.2 M	8.5 M	7.2 M	-1.3	-1.44	-1.36	117.0 K	-11.1 M	-5.9 M	43	33	96.4	96.4
181	1402/09/13	9,650	1.15	673.2 M	701.3 K	2.81	3.13	9.3 M	6.0 M	5.2 M	10.5 M	10.1 M	7.3 M	-1.13	-1.67	-1.4	-38.7 M	-11.1 M	-12.1 M	68	64	94.2	100.0
182	1402/09/12	9,350	-2.09	248.1 M	264.1 K	0.89	1.2	3.9 M	5.0 M	4.7 M	7.5 M	8.6 M	7.0 M	-1.93	-1.72	-1.48	-2.8 M	-7.3 M	-18.3 M	63	33	98.9	100.0
183	1402/09/11	9,350	-2.2	104.0 M	110.7 K	0.36	0.48	2.4 M	5.1 M	4.8 M	4.3 M	8.5 M	7.0 M	-1.83	-1.66	-1.45	0.0	-85.1 M	-18.1 M	44	24	100.0	100.0
184	1402/09/08	9,470	-1.04	186.4 M	197.7 K	0.58	0.84	4.8 M	5.7 M	5.0 M	6.4 M	8.5 M	7.1 M	-1.34	-1.5	-1.42	-14.0 M	-85.2 M	-15.2 M	36	29	92.5	100.0
185	1402/09/07	9,300	-3.33	444.0 M	476.9 K	1.74	2.06	8.2 M	5.4 M	5.1 M	31.7 M	8.9 M	7.3 M	-3.86	-1.66	-1.42	0.0	-46.7 M	-15.7 M	54	14	100.0	100.0
186	1402/09/06	9,600	-0.21	189.5 M	197.5 K	0.76	0.68	5.9 M	4.6 M	4.9 M	5.3 M	6.4 M	6.5 M	1.11	-1.39	-1.31	-19.6 M	-38.3 M	-11.8 M	29	36	89.6	100.0
187	1402/09/05	9,630	0.0	486.4 M	507.8 K	2.77	1.82	3.3 M	4.0 M	5.9 M	7.7 M	6.6 M	7.1 M	-2.37	-1.63	-1.2	-392.0 M	-37.5 M	2.4 M	29	63	19.4	100.0
188	1402/09/04	9,350	-3.01	163.8 M	173.4 K	1.13	0.57	4.7 M	4.0 M	6.0 M	5.5 M	5.4 M	6.9 M	-1.17	-1.34	-1.14	-645.8 K	33.6 M	11.0 M	35	30	99.6	100.0
189	1402/09/01	9,240	-4.55	325.1 M	349.7 K	3.22	1.19	4.3 M	3.7 M	6.1 M	8.1 M	5.0 M	7.6 M	-1.9	-1.36	-1.26	178.5 M	33.2 M	-12.0 M	76	18	100.0	45.1
190	1402/08/30	9,400	-2.99	131.7 M	140.0 K	1.52	0.48	6.0 M	3.4 M	6.3 M	4.1 M	4.1 M	7.6 M	1.46	-1.2	-1.2	42.2 M	-9.0 M	-21.0 M	20	19	91.3	59.3
191	1402/08/29	9,300	-4.12	125.2 M	134.0 K	1.21	0.45	2.7 M	2.8 M	6.0 M	5.7 M	3.9 M	7.6 M	-2.13	-1.41	-1.27	-15.8 M	-17.6 M	-23.7 M	41	22	87.4	100.0
192	1402/08/28	9,400	-3.19	112.0 M	118.3 K	1.14	0.39	3.0 M	4.0 M	6.2 M	4.1 M	4.8 M	7.8 M	-1.37	-1.2	-1.25	-36.2 M	-11.9 M	-23.5 M	25	27	67.7	100.0
193	1402/08/27	9,440	-2.78	25.1 M	26.6 K	0.16	0.08	1.5 M	4.4 M	6.4 M	2.2 M	5.0 M	8.2 M	-1.48	-1.13	-1.27	-2.7 M	-5.4 M	-21.7 M	13	10	76.5	87.1
194	1402/08/24	9,500	-2.26	118.8 M	124.2 K	0.69	0.4	4.2 M	6.0 M	6.4 M	3.7 M	5.2 M	8.0 M	1.16	1.15	-1.25	-32.8 M	32.4 M	-21.6 M	19	31	67.8	95.4
195	1402/08/23	9,500	-2.26	53.8 M	56.1 K	0.21	0.17	2.0 M	5.7 M	6.1 M	2.4 M	5.7 M	8.1 M	-1.21	1.01	-1.33	-816.1 K	43.1 M	-20.5 M	19	16	70.5	72.0
196	1402/08/22	9,540	-1.95	218.5 M	228.4 K	0.83	0.71	6.8 M	6.1 M	6.2 M	11.4 M	7.5 M	8.2 M	-1.67	-1.23	-1.33	13.1 M	18.6 M	-20.5 M	32	18	100.0	94.0
197	1402/08/21	9,530	-2.06	79.0 M	82.5 K	0.28	0.25	5.4 M	5.5 M	6.1 M	4.9 M	7.3 M	8.1 M	1.08	-1.33	-1.34	-4.0 M	-16.4 M	-21.1 M	14	16	94.9	100.0
198	1402/08/20	9,520	-2.16	350.4 M	360.4 K	1.29	1.13	8.0 M	5.5 M	5.9 M	4.7 M	7.9 M	8.2 M	1.7	-1.43	-1.39	186.6 M	-15.5 M	-21.5 M	44	35	100.0	46.7
199	1402/08/17	9,500	-2.46	161.8 M	169.3 K	0.55	0.52	4.3 M	4.9 M	5.7 M	5.4 M	8.3 M	8.5 M	-1.27	-1.69	-1.49	20.7 M	-41.3 M	-33.6 M	38	26	100.0	87.2
200	1402/08/16	9,600	-1.64	446.7 M	465.3 K	1.56	1.48	5.7 M	5.5 M	5.7 M	10.4 M	9.1 M	8.6 M	-1.83	-1.67	-1.5	-123.2 M	-49.9 M	-32.6 M	57	43	72.4	100.0
201	1402/08/15	9,700	-0.82	282.9 M	294.6 K	0.57	0.96	3.3 M	5.4 M	5.7 M	9.1 M	7.4 M	8.4 M	-2.79	-1.36	-1.48	-161.9 M	-10.0 M	-26.5 M	31	29	35.6	92.9
202	1402/08/14	9,550	-2.45	171.0 M	177.8 K	0.33	0.55	5.7 M	8.7 M	5.6 M	10.1 M	8.5 M	8.3 M	-1.76	1.02	-1.48	0.0	75.3 M	-19.0 M	30	17	100.0	100.0
203	1402/08/13	9,710	-0.92	283.1 M	292.8 K	0.48	0.91	5.1 M	8.8 M	5.7 M	6.4 M	7.6 M	8.7 M	-1.25	1.15	-1.52	58.0 M	31.2 M	-28.5 M	55	35	100.0	79.5
204	1402/08/10	9,390	-4.57	295.7 M	312.2 K	0.54	1.01	7.4 M	9.3 M	5.7 M	10.0 M	9.4 M	8.8 M	-1.36	-1.01	-1.55	-22.7 M	-72.5 M	-32.0 M	35	28	87.3	95.0
205	1402/08/09	9,820	0.0	417.7 M	417.3 K	0.81	1.4	5.5 M	9.2 M	5.4 M	5.1 M	9.0 M	8.6 M	1.09	1.03	-1.59	76.8 M	-67.9 M	-30.9 M	66	57	87.6	69.2
206	1402/08/08	9,900	1.54	1.4 B	1.4 M	4.75	5.74	17.1 M	8.8 M	5.2 M	11.3 M	9.8 M	9.1 M	1.51	-1.12	-1.73	264.3 M	-85.7 M	-35.4 M	63	72	79.3	59.8
207	1402/08/07	9,730	-0.31	279.1 M	290.4 K	0.99	1.25	4.2 M	4.7 M	4.2 M	5.1 M	9.5 M	8.7 M	-1.21	-2.03	-2.05	-220.2 M	-141.1 M	-49.2 M	14	55	21.1	100.0
208	1402/08/06	9,370	-4.97	611.1 M	651.9 K	3.38	3.22	5.6 M	5.3 M	4.2 M	20.4 M	12.0 M	9.1 M	-3.65	-2.27	-2.18	-460.5 M	-97.0 M	-38.6 M	27	30	24.6	100.0
209	1402/08/03	9,500	-3.85	150.8 M	159.4 K	0.84	0.8	6.0 M	5.2 M	4.1 M	6.3 M	7.7 M	8.2 M	-1.04	-1.49	-2.01	0.0	-4.9 M	-15.6 M	25	24	100.0	100.0
210	1402/08/02	9,450	-4.55	111.6 M	118.1 K	0.55	0.59	2.2 M	4.2 M	4.0 M	5.9 M	7.4 M	8.3 M	-2.72	-1.79	-2.08	-12.2 M	-7.4 M	-15.6 M	46	19	89.0	100.0
211	1402/08/01	9,530	-4.03	210.1 M	220.6 K	1.04	1.12	6.8 M	4.8 M	4.1 M	13.1 M	7.7 M	8.2 M	-1.93	-1.59	-2.01	-12.4 M	-4.9 M	-16.8 M	29	16	94.1	100.0
212	1402/07/30	9,660	-3.11	302.0 M	315.8 K	1.75	1.65	7.0 M	4.5 M	4.0 M	11.6 M	6.9 M	7.9 M	-1.65	-1.54	-1.98	0.0	-2.3 M	-19.3 M	43	26	100.0	100.0
213	1402/07/29	9,560	-4.3	145.7 M	151.7 K	0.78	0.78	5.0 M	3.7 M	3.8 M	4.3 M	6.3 M	7.7 M	1.17	-1.68	-2.01	0.0	-4.6 M	-21.9 M	29	34	100.0	100.0
214	1402/07/26	9,520	-4.9	136.6 M	143.1 K	0.63	0.73	2.0 M	3.5 M	3.9 M	5.1 M	7.5 M	8.1 M	-2.52	-2.13	-2.1	-12.4 M	-15.9 M	-21.9 M	62	27	90.9	100.0
215	1402/07/25	9,680	-3.49	227.2 M	234.2 K	1.03	1.23	5.2 M	4.5 M	4.0 M	7.6 M	8.4 M	8.1 M	-1.47	-1.88	-2.01	0.0	-5.2 M	-21.4 M	44	30	100.0	100.0
216	1402/07/24	9,750	-3.08	211.9 M	219.0 K	1.01	0.97	4.5 M	4.4 M	3.9 M	6.8 M	8.4 M	7.8 M	-1.51	-1.91	-2.0	1.1 M	-5.2 M	-21.4 M	47	31	100.0	99.5
217	1402/07/23	9,630	-4.46	146.5 M	152.7 K	0.52	0.69	3.1 M	4.1 M	4.1 M	9.2 M	8.5 M	7.8 M	-2.99	-2.05	-1.89	-11.9 M	-7.9 M	11.0 M	44	16	91.9	100.0
218	1402/07/22	9,690	-4.15	220.8 M	228.8 K	0.81	1.04	3.4 M	4.9 M	4.2 M	10.4 M	10.0 M	7.6 M	-3.02	-2.06	-1.81	-56.5 M	-43.6 M	11.1 M	44	20	68.6	94.2
219	1402/07/19	9,730	-4.04	304.7 M	310.1 K	1.32	1.48	5.9 M	5.1 M	4.2 M	9.1 M	10.1 M	7.3 M	-1.55	-1.97	-1.72	41.1 M	-34.7 M	18.2 M	52	29	100.0	86.5
220	1402/07/18	9,850	-3.15	225.5 M	230.9 K	0.99	1.0	4.7 M	4.3 M	4.1 M	7.5 M	9.5 M	7.1 M	-1.6	-2.19	-1.72	0.0	-42.9 M	10.5 M	48	30	100.0	100.0
221	1402/07/17	9,710	-4.71	157.0 M	161.1 K	0.68	0.63	3.3 M	3.9 M	4.3 M	6.8 M	10.3 M	6.8 M	-2.08	-2.64	-1.57	-12.3 M	-45.5 M	30.5 M	44	23	92.2	100.0
222	1402/07/16	9,760	-4.97	521.4 M	534.0 K	3.27	2.23	6.6 M	3.8 M	4.6 M	14.9 M	10.2 M	6.6 M	-2.25	-2.68	-1.43	-190.4 M	-45.4 M	49.2 M	50	35	63.5	100.0
223	1402/07/15	9,820	-4.57	180.6 M	182.6 K	1.34	0.74	4.7 M	3.2 M	4.5 M	10.6 M	8.4 M	6.1 M	-2.27	-2.67	-1.36	-12.1 M	-9.2 M	54.3 M	36	17	93.3	100.0
224	1402/07/12	9,930	-3.59	69.3 M	69.8 K	0.48	0.26	1.8 M	2.8 M	4.7 M	4.1 M	7.1 M	6.2 M	-2.29	-2.53	-1.32	0.0	-6.8 M	55.5 M	39	17	100.0	100.0
225	1402/07/10	9,940	-3.78	220.2 M	221.7 K	1.78	0.85	3.0 M	3.0 M	5.0 M	11.0 M	7.8 M	6.5 M	-3.61	-2.57	-1.3	-12.9 M	-6.8 M	52.1 M	68	20	94.2	100.0
226	1402/07/09	9,990	-3.48	173.5 M	174.1 K	1.39	0.57	3.0 M	3.1 M	5.2 M	6.9 M	6.3 M	6.3 M	-2.28	-2.04	-1.22	-11.9 M	-11.6 M	50.7 M	53	25	93.2	100.0
227	1402/07/08	10,130	-2.31	169.9 M	169.2 K	1.32	0.53	3.4 M	3.4 M	5.4 M	9.8 M	6.2 M	6.3 M	-2.86	-1.85	-1.16	-9.1 M	-21.6 M	53.1 M	46	17	92.4	97.7
228	1402/07/05	10,090	-2.7	49.1 M	48.7 K	0.3	0.14	2.0 M	3.4 M	5.5 M	2.9 M	5.9 M	6.5 M	-1.47	-1.75	-1.19	0.0	-30.1 M	32.7 M	25	17	100.0	100.0
229	1402/07/04	10,080	-2.89	120.0 M	118.9 K	0.71	0.34	3.1 M	4.1 M	5.6 M	8.0 M	7.3 M	7.0 M	-2.54	-1.78	-1.26	-285.0 K	-30.1 M	5.1 M	38	15	99.8	100.0
230	1402/07/03	10,150	-2.31	113.4 M	111.7 K	0.65	0.31	4.0 M	4.4 M	5.5 M	4.7 M	6.7 M	6.9 M	-1.17	-1.52	-1.26	-36.9 M	-30.8 M	4.6 M	19	24	67.4	100.0
231	1402/07/01	10,290	-1.06	182.0 M	177.4 K	0.55	0.5	4.5 M	4.0 M	5.6 M	6.5 M	6.2 M	7.3 M	-1.46	-1.57	-1.31	-61.8 M	-23.4 M	3.6 M	27	28	66.1	100.0
232	1402/06/29	10,100	-3.07	185.3 M	182.8 K	0.6	0.53	3.4 M	4.7 M	5.6 M	7.1 M	6.4 M	7.3 M	-2.08	-1.35	-1.3	-51.4 M	119.0 M	6.6 M	39	26	72.2	100.0
233	1402/06/28	10,110	-3.16	227.5 M	224.0 K	0.76	0.66	5.4 M	4.9 M	5.7 M	11.4 M	5.9 M	7.1 M	-2.1	-1.21	-1.25	0.0	127.3 M	9.2 M	42	20	100.0	100.0
234	1402/06/27	10,170	-2.68	149.3 M	145.3 K	0.51	0.4	4.4 M	4.7 M	5.7 M	4.9 M	4.7 M	6.9 M	-1.1	1.01	-1.21	-3.7 M	144.5 M	6.8 M	31	29	92.1	94.6
235	1402/06/26	10,300	-1.53	138.4 M	134.8 K	0.34	0.35	2.7 M	4.7 M	5.7 M	3.7 M	4.8 M	7.2 M	-1.38	-1.02	-1.27	0.0	122.6 M	-20.2 M	51	37	100.0	100.0
236	1402/06/22	10,250	-3.21	943.9 M	929.6 K	2.79	2.72	5.5 M	5.5 M	5.9 M	7.0 M	4.8 M	7.7 M	-1.26	1.14	-1.3	650.2 M	202.6 M	-36.0 M	159	33	93.4	24.5
237	1402/06/21	10,330	-2.55	89.5 M	86.5 K	0.24	0.25	4.4 M	6.4 M	5.8 M	4.1 M	4.2 M	7.7 M	1.08	1.54	-1.32	-10.2 M	144.6 M	-69.3 M	18	22	88.5	100.0
238	1402/06/20	10,320	-2.73	176.9 M	170.7 K	0.43	0.41	4.5 M	6.3 M	6.0 M	3.2 M	5.0 M	7.7 M	1.39	1.26	-1.29	86.0 M	129.2 M	-64.1 M	35	22	88.9	40.3
239	1402/06/19	10,580	-0.28	116.8 M	111.4 K	0.24	0.23	910.1 K	7.1 M	7.1 M	5.6 M	6.2 M	8.9 M	-6.11	1.13	-1.25	-113.2 M	114.3 M	-63.5 M	4	21	3.1	100.0
240	1402/06/08	10,380	-2.81	706.3 M	681.6 K	1.94	1.45	6.4 M	7.7 M	7.5 M	4.0 M	7.1 M	9.9 M	1.58	1.08	-1.33	399.9 M	123.2 M	-63.4 M	89	42	80.6	24.0
241	1402/06/07	10,350	-3.63	645.3 M	617.5 K	1.41	1.2	8.8 M	7.9 M	7.6 M	4.1 M	7.5 M	10.6 M	2.13	1.05	-1.38	360.6 M	35.1 M	-85.5 M	55	30	75.1	19.3
242	1402/06/06	10,530	-2.05	248.8 M	235.2 K	0.5	0.43	4.6 M	7.6 M	8.8 M	8.0 M	8.1 M	11.7 M	-1.74	-1.06	-1.33	-87.5 M	-29.5 M	-99.6 M	35	31	64.8	100.0
243	1402/06/05	10,700	-0.47	371.2 M	345.8 K	0.67	0.64	9.0 M	8.1 M	9.3 M	9.4 M	8.9 M	11.7 M	-1.05	-1.1	-1.25	11.7 M	-95.6 M	-64.9 M	39	36	94.4	91.3
244	1402/06/04	10,800	0.37	484.2 M	453.1 K	0.98	0.85	10.8 M	7.1 M	9.4 M	9.4 M	9.3 M	11.5 M	1.15	-1.32	-1.22	-68.5 M	-208.2 M	-62.1 M	32	44	71.7	85.8
245	1402/06/01	10,700	-0.65	114.5 M	108.2 K	0.21	0.2	3.6 M	4.2 M	9.6 M	4.5 M	8.7 M	11.4 M	-1.26	-2.06	-1.19	-40.8 M	-196.5 M	-58.7 M	15	21	46.6	82.3
246	1402/05/31	10,310	-4.71	1.1 B	1.0 M	3.29	2.13	8.0 M	4.8 M	9.6 M	6.9 M	9.8 M	11.3 M	1.16	-2.04	-1.18	37.7 M	-200.1 M	-56.6 M	28	27	19.9	16.6
247	1402/05/30	10,820	0.0	454.1 M	419.9 K	1.7	0.88	1.6 M	4.3 M	9.3 M	11.9 M	9.8 M	11.3 M	-7.37	-2.28	-1.21	-418.2 M	-207.6 M	-59.5 M	7	36	2.5	94.6
248	1402/05/29	10,750	-0.74	576.0 M	536.1 K	3.41	1.16	2.2 M	4.6 M	9.3 M	10.7 M	8.4 M	11.3 M	-4.77	-1.82	-1.21	-551.4 M	-123.9 M	-38.1 M	11	54	4.3	100.0
249	1402/05/28	10,330	-4.88	207.7 M	200.5 K	0.85	0.43	3.2 M	4.5 M	9.0 M	5.9 M	6.5 M	11.3 M	-1.84	-1.45	-1.26	-10.0 M	-23.5 M	-9.9 M	52	30	79.9	84.7
250	1402/05/25	10,370	-4.86	346.1 M	330.5 K	1.19	0.71	5.8 M	4.9 M	9.3 M	12.8 M	7.8 M	11.1 M	-2.23	-1.59	-1.19	-58.4 M	-129.9 M	-12.5 M	50	27	83.1	100.0
251	1402/05/24	10,640	-2.47	112.0 M	105.4 K	0.38	0.22	5.6 M	5.1 M	9.5 M	5.6 M	8.1 M	10.8 M	1.0	-1.59	-1.15	0.0	-181.4 M	-10.9 M	20	20	100.0	100.0
252	1402/05/23	10,930	0.18	70.0 M	64.5 K	0.2	0.13	7.0 M	4.1 M	9.3 M	3.3 M	8.1 M	11.0 M	2.1	-1.95	-1.19	0.0	-184.8 M	-28.9 M	10	21	100.0	100.0
253	1402/05/22	10,910	0.0	93.0 M	85.9 K	0.14	0.17	1.7 M	4.9 M	9.0 M	3.5 M	8.0 M	11.3 M	-2.07	-1.64	-1.26	-49.1 M	-165.8 M	-45.2 M	14	21	25.1	77.9
254	1402/05/21	10,920	0.0	640.1 M	588.5 K	0.79	1.12	2.6 M	8.6 M	8.9 M	9.3 M	11.2 M	11.5 M	-3.65	-1.3	-1.29	-542.2 M	-136.4 M	-43.7 M	14	62	5.6	90.3
255	1402/05/18	10,940	0.0	582.6 M	539.1 K	0.73	0.99	6.8 M	9.0 M	9.0 M	12.0 M	13.7 M	12.6 M	-1.76	-1.52	-1.39	-315.9 M	-50.5 M	-40.8 M	33	45	38.7	92.9
256	1402/05/17	10,720	-2.1	108.9 M	101.5 K	0.1	0.18	2.5 M	9.1 M	8.8 M	5.2 M	14.6 M	13.6 M	-2.08	-1.6	-1.55	-16.7 M	4.4 M	-46.0 M	37	21	84.6	100.0
257	1402/05/16	10,910	-0.37	331.8 M	303.0 K	0.26	0.53	7.1 M	11.6 M	8.9 M	5.5 M	16.4 M	13.9 M	1.29	-1.41	-1.57	94.7 M	23.7 M	-46.3 M	46	42	98.3	69.8
258	1402/05/15	11,190	2.94	1.7 B	1.5 M	1.74	3.05	11.7 M	12.4 M	8.8 M	15.6 M	16.9 M	14.7 M	-1.33	-1.36	-1.67	97.9 M	126.0 M	-57.9 M	140	99	96.4	90.7
259	1402/05/14	10,730	-2.72	1.3 B	1.3 M	1.81	2.63	9.2 M	12.7 M	8.2 M	20.1 M	16.0 M	14.2 M	-2.18	-1.26	-1.72	-112.4 M	119.6 M	-67.0 M	132	66	90.8	99.2
260	1402/05/10	10,920	-1.0	547.7 M	496.0 K	0.81	0.92	8.2 M	15.1 M	8.1 M	18.2 M	13.2 M	14.3 M	-2.21	1.14	-1.76	-41.6 M	142.1 M	-80.4 M	59	29	88.7	96.3
261	1402/05/09	11,230	3.03	1.7 B	1.5 M	4.32	3.17	20.3 M	16.1 M	8.2 M	19.1 M	11.0 M	15.0 M	1.06	1.46	-1.83	79.8 M	150.7 M	-133.0 M	83	84	100.0	95.3
262	1402/05/08	10,790	-2.09	1.0 B	973.7 K	5.56	2.22	13.7 M	10.6 M	7.0 M	8.6 M	6.5 M	13.9 M	1.6	1.63	-1.99	606.6 M	130.7 M	-141.2 M	68	38	90.2	31.5
263	1402/05/07	11,020	0.0	216.5 M	196.8 K	1.07	0.44	13.5 M	7.7 M	6.4 M	5.2 M	6.1 M	13.3 M	2.61	1.26	-2.09	65.9 M	11.4 M	-182.2 M	16	29	99.5	69.1
264	1402/05/04	10,960	-0.63	323.9 M	297.6 K	1.63	0.68	20.2 M	5.7 M	6.3 M	7.5 M	7.1 M	13.4 M	2.69	-1.25	-2.12	0.0	806.9 K	-191.1 M	16	43	100.0	100.0
265	1402/05/03	10,790	-2.18	86.0 M	79.4 K	0.35	0.18	4.5 M	4.8 M	6.0 M	2.6 M	6.4 M	13.4 M	1.76	-1.33	-2.22	1.2 M	-11.7 M	-197.8 M	19	33	100.0	98.6
266	1402/05/02	10,650	-3.62	212.3 M	198.5 K	0.71	0.43	4.2 M	5.3 M	6.0 M	8.5 M	7.3 M	13.5 M	-2.03	-1.37	-2.23	-20.3 M	-17.1 M	-200.1 M	46	25	90.5	100.0
267	1402/05/01	10,630	-3.89	110.4 M	103.1 K	0.3	0.21	4.3 M	5.3 M	6.2 M	8.4 M	8.3 M	13.6 M	-1.96	-1.59	-2.2	10.3 M	-85.0 M	-219.2 M	22	10	85.2	75.9
268	1402/04/31	10,550	-4.95	256.1 M	241.8 K	0.73	0.51	3.5 M	4.7 M	6.3 M	13.4 M	9.3 M	13.7 M	-3.8	-1.98	-2.16	12.9 M	-152.2 M	-240.2 M	53	13	72.8	67.8
269	1402/04/28	10,870	-2.07	324.6 M	291.3 K	0.62	0.6	8.5 M	4.9 M	6.3 M	5.7 M	9.1 M	13.4 M	1.5	-1.84	-2.13	-62.4 M	-158.9 M	-240.2 M	30	56	78.3	97.6
270	1402/04/27	11,070	-0.36	346.9 M	314.5 K	0.52	0.65	7.3 M	5.7 M	6.3 M	6.8 M	15.1 M	13.2 M	1.08	-2.64	-2.11	-26.0 M	-243.1 M	-246.2 M	41	48	86.4	93.9
271	1402/04/26	10,800	-3.49	486.1 M	456.6 K	0.76	0.94	3.4 M	5.6 M	6.1 M	12.5 M	22.8 M	13.4 M	-3.65	-4.09	-2.19	-359.6 M	-321.7 M	-244.9 M	37	39	26.0	100.0
272	1402/04/25	10,700	-4.97	463.2 M	432.5 K	0.71	0.88	2.4 M	6.0 M	6.1 M	14.5 M	24.5 M	13.1 M	-6.13	-4.06	-2.15	-325.8 M	-254.5 M	-231.7 M	46	30	23.5	93.8
273	1402/04/24	10,820	-3.99	171.3 M	155.3 K	0.25	0.31	4.2 M	6.5 M	6.4 M	9.5 M	26.6 M	12.7 M	-2.27	-4.11	-1.99	-20.6 M	-216.8 M	-231.3 M	36	18	88.0	100.0
274	1402/04/21	11,020	-3.67	1.1 B	1.0 M	1.78	2.02	9.5 M	6.6 M	6.5 M	36.2 M	24.2 M	12.7 M	-3.83	-3.66	-1.95	-483.3 M	-229.5 M	-235.7 M	60	29	52.1	96.5
275	1402/04/20	11,030	-5.0	1.1 B	971.5 K	1.37	2.06	6.0 M	6.4 M	6.5 M	42.9 M	23.3 M	11.8 M	-7.16	-3.62	-1.8	-419.3 M	-209.1 M	-227.8 M	109	25	60.9	100.0
276	1402/04/19	11,270	-3.43	478.9 M	426.3 K	0.63	0.82	6.5 M	7.1 M	6.4 M	16.5 M	20.7 M	10.9 M	-2.54	-2.92	-1.7	-23.5 M	-343.8 M	-209.1 M	70	29	95.1	100.0
277	1402/04/18	11,290	-3.67	550.8 M	483.8 K	0.77	0.83	5.8 M	7.1 M	6.6 M	23.0 M	17.8 M	12.1 M	-3.93	-2.51	-1.83	-137.2 M	-356.1 M	-252.4 M	67	23	71.1	96.0
278	1402/04/17	11,660	-0.51	279.6 M	238.8 K	0.38	0.36	5.4 M	7.2 M	7.7 M	8.0 M	13.7 M	13.3 M	-1.47	-1.91	-1.74	-84.3 M	-371.3 M	-257.8 M	36	35	69.9	100.0
279	1402/04/14	11,750	0.09	811.1 M	696.0 K	1.29	1.08	9.0 M	7.8 M	8.5 M	33.8 M	13.7 M	13.4 M	-3.77	-1.77	-1.58	-381.3 M	-376.9 M	-204.1 M	48	24	53.0	100.0
280	1402/04/13	11,910	2.14	2.0 B	1.7 M	7.22	2.85	9.1 M	7.1 M	8.5 M	23.7 M	10.8 M	13.1 M	-2.61	-1.51	-1.55	-1.1 B	-327.3 M	-186.2 M	47	64	21.1	75.2
281	1402/04/12	11,880	1.97	287.4 M	243.6 K	0.84	0.39	5.8 M	5.9 M	8.4 M	6.1 M	6.0 M	12.5 M	-1.06	-1.02	-1.5	-84.9 M	-117.7 M	-151.2 M	35	47	70.5	100.0
282	1402/04/11	11,830	1.63	298.9 M	253.2 K	0.72	0.37	4.1 M	6.1 M	8.6 M	4.7 M	7.4 M	13.2 M	-1.14	-1.2	-1.54	-213.2 M	-181.2 M	-147.0 M	21	64	28.7	100.0
283	1402/04/10	11,630	0.0	308.4 M	263.8 K	0.84	0.36	8.9 M	7.4 M	8.9 M	8.6 M	9.8 M	14.4 M	1.04	-1.34	-1.62	-112.0 M	-220.5 M	-114.2 M	22	36	63.7	100.0
284	1402/04/07	11,680	0.43	273.6 M	234.9 K	0.66	0.32	5.9 M	5.6 M	8.9 M	6.8 M	9.3 M	14.7 M	-1.15	-1.67	-1.65	-133.3 M	-195.5 M	-94.5 M	20	37	43.4	92.1
285	1402/04/06	11,700	0.6	219.4 M	189.2 K	0.51	0.25	5.1 M	5.9 M	8.7 M	5.1 M	8.6 M	14.8 M	1.0	-1.45	-1.7	-45.1 M	-205.3 M	-89.6 M	26	35	60.0	80.6
286	1402/04/05	11,650	0.17	582.9 M	500.8 K	1.32	0.67	6.7 M	5.6 M	8.7 M	12.1 M	9.0 M	15.3 M	-1.82	-1.61	-1.76	-402.4 M	-196.2 M	-94.1 M	27	48	31.0	100.0
287	1402/04/04	11,750	1.12	671.8 M	576.6 K	1.5	0.76	10.1 M	5.1 M	8.8 M	14.3 M	7.9 M	15.2 M	-1.42	-1.57	-1.73	-409.7 M	-134.8 M	-74.8 M	26	47	39.0	100.0
288	1402/04/03	11,300	-2.84	86.4 M	76.1 K	0.17	0.1	2.2 M	5.1 M	9.1 M	3.5 M	7.1 M	15.2 M	-1.61	-1.39	-1.67	13.3 M	-116.7 M	-37.1 M	40	21	100.0	84.7
289	1402/03/31	11,650	0.09	521.0 M	450.7 K	0.87	0.55	6.9 M	5.9 M	9.5 M	6.0 M	7.9 M	15.4 M	1.15	-1.33	-1.62	-182.7 M	-141.0 M	-30.3 M	44	81	58.3	93.4
290	1402/03/30	11,390	-2.4	276.5 M	244.4 K	0.43	0.3	4.5 M	6.7 M	9.7 M	7.8 M	9.6 M	15.9 M	-1.74	-1.42	-1.64	399.7 K	-169.4 M	-57.0 M	61	35	99.0	98.8
291	1402/03/29	11,290	-3.26	647.7 M	556.2 K	0.75	0.67	3.6 M	6.7 M	9.7 M	6.6 M	10.3 M	15.7 M	-1.86	-1.54	-1.62	-95.3 M	-178.5 M	-57.0 M	42	37	23.2	37.9
292	1402/03/28	11,820	1.29	696.6 M	596.3 K	0.61	0.7	9.5 M	7.4 M	9.8 M	9.6 M	15.3 M	16.0 M	-1.01	-2.07	-1.64	-318.9 M	-337.4 M	-56.7 M	32	65	43.6	89.4
293	1402/03/27	11,520	-1.37	448.2 M	385.6 K	0.31	0.46	6.4 M	9.3 M	10.2 M	9.9 M	21.6 M	16.1 M	-1.55	-2.31	-1.58	-108.6 M	-322.6 M	-47.5 M	48	42	68.6	92.8
294	1402/03/24	11,700	0.09	935.2 M	802.8 K	0.7	0.85	10.2 M	11.0 M	10.1 M	11.6 M	21.8 M	16.0 M	-1.14	-1.99	-1.58	-324.4 M	-103.0 M	-45.0 M	57	78	62.0	96.7
295	1402/03/23	11,220	-4.59	564.5 M	499.3 K	0.41	0.49	5.2 M	10.6 M	10.8 M	12.3 M	25.6 M	17.1 M	-2.38	-2.4	-1.58	-45.4 M	-42.8 M	-94.2 M	96	44	88.1	96.1
296	1402/03/22	11,400	-5.0	1.6 B	1.4 M	1.27	1.39	7.8 M	11.2 M	11.0 M	41.3 M	24.7 M	16.8 M	-5.32	-2.2	-1.52	-889.6 M	-112.5 M	-126.8 M	93	39	44.8	100.0
297	1402/03/21	11,690	-4.96	2.1 B	1.8 M	1.69	1.63	14.4 M	11.6 M	11.0 M	38.6 M	20.9 M	16.4 M	-2.69	-1.81	-1.49	-244.9 M	65.5 M	-127.5 M	128	54	88.2	100.0
298	1402/03/20	12,000	-4.91	2.0 B	1.7 M	1.84	1.51	16.2 M	10.6 M	11.3 M	10.6 M	17.8 M	16.7 M	1.53	-1.68	-1.48	989.2 M	203.0 M	-194.8 M	87	40	71.0	21.3
299	1402/03/17	12,380	-2.37	536.4 M	438.0 K	0.49	0.36	8.0 M	9.3 M	11.3 M	20.6 M	18.6 M	16.7 M	-2.57	-2.01	-1.48	-23.3 M	61.6 M	-283.2 M	64	26	95.7	100.0
300	1402/03/16	12,800	0.23	1.1 B	848.2 K	0.98	0.49	7.6 M	8.7 M	11.7 M	14.6 M	16.9 M	17.4 M	-1.93	-1.93	-1.49	-393.8 M	59.1 M	-388.9 M	87	72	62.7	100.0
301	1402/03/13	12,470	-3.18	1.0 B	808.7 K	1.03	0.45	9.7 M	8.7 M	16.6 M	19.3 M	18.0 M	18.4 M	-1.98	-2.06	-1.11	456.0 K	111.0 M	-28.2 M	101	51	97.7	97.6
302	1402/03/10	12,640	-4.02	1.9 B	1.5 M	2.36	0.8	10.7 M	8.7 M	16.3 M	25.6 M	16.2 M	17.9 M	-2.4	-1.86	-1.1	442.6 M	107.7 M	-22.0 M	154	47	88.2	64.5
303	1402/03/09	12,760	-4.06	1.2 B	936.5 K	1.6	0.5	8.9 M	9.1 M	16.4 M	16.2 M	13.6 M	17.7 M	-1.81	-1.49	-1.08	281.8 M	87.8 M	3.0 M	133	56	98.8	75.4
304	1402/03/08	12,910	-3.37	490.5 M	381.1 K	0.51	0.2	5.1 M	10.3 M	16.7 M	10.0 M	13.4 M	17.4 M	-1.98	-1.3	-1.04	-35.8 M	61.4 M	-10.9 M	90	49	92.7	100.0
305	1402/03/07	12,830	-4.96	891.6 M	694.6 K	1.06	0.34	7.6 M	12.0 M	16.9 M	19.6 M	13.7 M	17.1 M	-2.6	-1.14	-1.01	-134.3 M	-74.7 M	-26.3 M	81	38	68.7	83.7
306	1402/03/06	13,050	-3.69	555.9 M	422.9 K	0.62	0.2	10.3 M	12.0 M	17.7 M	10.6 M	12.0 M	17.1 M	-1.03	1.0	1.03	-16.1 M	-47.9 M	-33.3 M	49	49	90.5	93.4
307	1402/03/03	13,270	-1.92	984.5 M	722.5 K	0.96	0.31	17.9 M	11.1 M	17.5 M	12.5 M	12.6 M	17.3 M	1.43	-1.13	1.01	343.5 M	-62.6 M	-58.4 M	52	47	94.6	59.7
308	1402/03/02	13,340	-1.19	972.6 M	712.5 K	1.06	0.3	15.0 M	12.3 M	17.9 M	15.2 M	12.8 M	17.2 M	-1.02	-1.05	1.04	149.6 M	-158.4 M	-22.7 M	65	54	100.0	84.6
309	1402/03/01	13,850	2.97	1.6 B	1.2 M	1.17	0.48	11.4 M	10.2 M	17.3 M	12.9 M	11.8 M	17.3 M	-1.14	-1.16	1.0	-716.3 M	-200.0 M	-50.4 M	71	118	51.7	97.5
310	1402/02/31	13,130	-2.6	336.1 M	255.6 K	0.19	0.1	5.7 M	13.7 M	16.9 M	7.0 M	15.5 M	17.4 M	-1.23	-1.13	-1.03	0.0	-318.2 M	-41.5 M	59	48	100.0	100.0
311	1402/02/30	13,020	-3.77	732.7 M	553.4 K	0.37	0.21	7.5 M	14.0 M	17.0 M	14.6 M	15.3 M	17.4 M	-1.94	-1.09	-1.03	-90.0 M	-457.8 M	-74.9 M	83	49	85.5	97.7
312	1402/02/27	13,990	4.01	1.5 B	1.1 M	0.58	0.41	28.2 M	13.5 M	16.7 M	13.3 M	16.7 M	17.1 M	2.12	-1.23	-1.02	-135.3 M	-620.7 M	-97.5 M	42	99	78.5	87.4
313	1402/02/25	13,340	-0.97	387.3 M	292.4 K	0.13	0.1	4.9 M	13.4 M	16.5 M	8.1 M	20.6 M	17.1 M	-1.64	-1.54	-1.03	-58.3 M	-911.8 M	-117.5 M	67	48	84.9	100.0
314	1402/02/24	13,600	4.94	3.7 B	2.7 M	1.19	0.94	30.6 M	15.0 M	16.8 M	23.5 M	20.0 M	17.2 M	1.3	-1.34	-1.03	-1.3 B	-1.1 B	28.3 M	57	130	47.0	82.3
315	1402/02/23	12,690	-4.94	2.5 B	1.9 M	0.47	0.66	5.9 M	13.3 M	16.3 M	10.3 M	20.4 M	16.9 M	-1.75	-1.53	-1.04	-697.7 M	-1.2 B	95.5 M	48	95	11.5	39.8
316	1402/02/20	12,920	-5.0	1.8 B	1.4 M	0.32	0.44	7.2 M	24.1 M	15.9 M	23.2 M	22.4 M	17.1 M	-3.25	1.07	-1.08	-904.4 M	281.7 M	90.8 M	101	70	41.1	92.5
317	1402/02/19	13,800	-3.16	4.3 B	3.2 M	0.76	1.04	17.1 M	22.9 M	15.9 M	27.0 M	20.7 M	17.5 M	-1.58	1.11	-1.1	-1.6 B	487.7 M	89.2 M	160	160	63.2	100.0
318	1402/02/18	13,930	-4.98	2.7 B	1.9 M	0.48	0.56	15.0 M	21.4 M	15.7 M	14.5 M	19.1 M	17.1 M	1.03	1.12	-1.09	-778.2 M	994.5 M	146.8 M	104	161	58.3	87.4
319	1402/02/17	14,410	-4.95	4.6 B	3.1 M	0.84	0.92	14.5 M	21.1 M	16.9 M	23.8 M	18.8 M	17.3 M	-1.65	1.12	-1.03	-2.1 B	1.2 B	679.2 M	160	187	50.3	96.7
320	1402/02/16	15,180	4.98	16.8 B	11.1 M	5.12	3.82	39.8 M	21.2 M	17.1 M	23.2 M	16.5 M	16.6 M	1.71	1.28	1.03	6.8 B	1.5 B	834.6 M	341	290	80.7	40.1
321	1402/02/13	14,450	-0.21	2.3 B	1.6 M	0.71	0.57	10.4 M	14.6 M	15.2 M	12.6 M	14.6 M	15.8 M	-1.22	1.0	-1.04	125.7 M	90.7 M	481.4 M	207	160	91.5	86.1
322	1402/02/12	14,780	4.6	4.4 B	3.0 M	1.21	1.11	14.4 M	15.3 M	15.2 M	17.5 M	15.6 M	15.8 M	-1.22	-1.01	-1.04	942.6 M	-38.0 M	469.6 M	307	198	100.0	78.6
323	1402/02/11	13,920	-1.83	1.6 B	1.1 M	0.43	0.41	12.8 M	17.6 M	15.0 M	11.4 M	15.1 M	15.6 M	1.12	1.17	-1.04	4.3 M	-15.1 M	422.7 M	118	132	96.4	96.2
324	1402/02/10	14,220	2.23	2.5 B	1.7 M	0.66	0.65	12.0 M	16.2 M	14.7 M	11.0 M	15.9 M	15.7 M	1.09	1.01	-1.06	-344.3 M	-97.0 M	412.4 M	109	150	51.8	65.5
325	1402/02/09	14,230	2.67	4.6 B	3.3 M	1.34	1.27	22.9 M	15.3 M	14.5 M	17.3 M	16.9 M	15.9 M	1.32	-1.1	-1.09	-274.7 M	-135.6 M	429.6 M	181	255	90.3	96.3
326	1402/02/06	13,560	-1.6	3.1 B	2.2 M	0.92	0.86	13.2 M	13.6 M	14.0 M	17.9 M	16.3 M	15.8 M	-1.36	-1.2	-1.13	-517.8 M	-214.2 M	466.3 M	189	168	80.4	97.1
327	1402/02/05	13,800	3.99	5.8 B	4.2 M	1.9	1.71	22.9 M	13.0 M	14.2 M	15.4 M	15.1 M	15.8 M	1.49	-1.16	-1.11	1.1 B	-219.3 M	449.9 M	200	230	79.0	60.8
328	1402/02/04	13,080	-2.39	1.9 B	1.5 M	0.48	0.59	7.9 M	11.3 M	13.6 M	17.7 M	14.9 M	16.2 M	-2.24	-1.32	-1.2	-405.0 M	-537.7 M	317.2 M	188	107	77.8	99.0
329	1402/01/30	13,190	-3.3	2.6 B	2.0 M	0.67	0.82	9.5 M	13.7 M	14.0 M	17.0 M	15.2 M	16.4 M	-1.79	-1.11	-1.17	-537.2 M	115.0 M	378.9 M	190	138	69.4	90.1
330	1402/01/29	13,560	-0.95	3.3 B	2.5 M	0.84	1.06	13.9 M	14.0 M	14.1 M	14.9 M	14.9 M	15.9 M	-1.07	-1.06	-1.12	-668.1 M	229.7 M	392.7 M	193	225	80.1	100.0
331	1402/01/28	13,590	-1.09	2.8 B	2.1 M	0.61	0.92	10.2 M	12.8 M	14.0 M	12.5 M	15.4 M	15.8 M	-1.22	-1.2	-1.12	-543.2 M	205.1 M	448.6 M	212	217	77.1	96.5
332	1402/01/27	13,800	4.31	4.3 B	3.1 M	0.94	1.47	14.9 M	13.2 M	14.2 M	14.8 M	18.3 M	16.0 M	1.0	-1.38	-1.12	-535.2 M	126.3 M	465.7 M	200	237	69.1	81.6
333	1402/01/26	13,330	4.96	7.4 B	5.6 M	1.37	3.01	17.0 M	13.2 M	14.1 M	17.4 M	19.2 M	15.9 M	-1.02	-1.45	-1.13	2.9 B	145.4 M	456.5 M	387	214	88.9	50.3
334	1402/01/22	12,730	0.39	1.8 B	1.4 M	0.32	0.77	10.6 M	16.6 M	13.5 M	14.7 M	19.8 M	15.7 M	-1.38	-1.2	-1.16	36.6 M	1.5 B	300.1 M	166	118	99.9	97.8
335	1402/01/21	12,420	-3.72	3.1 B	2.5 M	0.61	1.45	8.7 M	17.8 M	13.6 M	17.6 M	18.4 M	15.8 M	-2.03	-1.03	-1.16	-791.1 M	1.7 B	278.6 M	268	177	74.6	100.0
336	1402/01/20	12,650	-4.89	5.4 B	4.2 M	1.25	2.73	12.8 M	19.0 M	14.1 M	25.6 M	17.0 M	15.4 M	-1.99	1.12	-1.09	-937.2 M	1.8 B	314.8 M	345	210	82.5	100.0
337	1402/01/19	12,960	-0.99	4.1 B	3.1 M	1.07	2.19	14.5 M	19.9 M	14.2 M	18.7 M	13.5 M	14.2 M	-1.29	1.48	-1.0	-439.5 M	2.0 B	343.7 M	251	218	89.2	100.0
338	1402/01/16	13,090	4.97	12.2 B	9.3 M	7.78	9.85	28.0 M	19.9 M	14.0 M	20.4 M	11.2 M	13.6 M	1.37	1.77	1.02	9.9 B	2.1 B	348.7 M	429	104	98.5	17.4
339	1402/01/15	12,560	4.93	3.6 B	2.9 M	3.56	3.55	23.2 M	10.0 M	9.7 M	9.8 M	9.8 M	13.1 M	2.37	1.02	-1.34	972.8 M	83.9 M	-153.9 M	122	190	78.0	51.2
340	1402/01/14	12,250	2.94	1.0 B	828.7 K	0.88	1.04	7.1 M	6.7 M	8.5 M	7.5 M	10.7 M	13.4 M	-1.05	-1.59	-1.57	-245.6 M	-110.6 M	-210.0 M	89	118	63.0	87.3
341	1402/01/09	12,000	1.1	627.1 M	520.2 K	0.42	0.64	5.5 M	7.5 M	8.6 M	7.9 M	12.9 M	13.6 M	-1.45	-1.71	-1.59	-110.9 M	30.4 M	-208.9 M	94	79	82.3	100.0
342	1402/01/08	12,050	1.77	839.0 M	700.9 K	0.48	0.89	7.6 M	9.1 M	8.9 M	11.4 M	15.4 M	14.0 M	-1.51	-1.69	-1.58	4.5 M	-116.5 M	-224.9 M	111	73	100.0	99.5
343	1402/01/07	11,820	-0.34	1.2 B	1.0 M	0.64	1.24	5.7 M	9.1 M	8.9 M	13.2 M	19.2 M	14.0 M	-2.3	-2.13	-1.58	-201.1 M	-436.9 M	-225.4 M	156	83	73.7	90.2
344	1402/01/06	11,700	-0.59	1.2 B	996.8 K	0.66	1.23	7.5 M	11.8 M	9.2 M	14.6 M	22.0 M	14.3 M	-1.95	-1.86	-1.55	0.0	-230.9 M	-297.4 M	160	82	100.0	100.0
345	1402/01/05	12,090	4.95	1.7 B	1.4 M	1.08	1.89	10.3 M	12.9 M	9.6 M	17.4 M	18.7 M	14.1 M	-1.69	-1.45	-1.46	459.4 M	-283.1 M	-302.2 M	168	73	100.0	73.5
346	1401/12/28	11,810	4.98	2.3 B	2.0 M	1.88	2.73	28.3 M	13.4 M	9.2 M	19.0 M	17.0 M	13.3 M	1.49	-1.27	-1.44	-845.1 M	-284.9 M	-334.2 M	38	101	46.9	83.8
347	1401/12/27	11,440	3.16	2.1 B	1.8 M	2.19	2.81	6.6 M	11.1 M	8.0 M	38.0 M	15.2 M	13.2 M	-5.73	-1.36	-1.64	-1.6 B	-156.1 M	-331.3 M	74	55	23.5	100.0
348	1401/12/24	11,020	-1.43	2.1 B	1.9 M	3.5	3.11	20.0 M	11.5 M	7.9 M	36.5 M	10.1 M	12.0 M	-1.82	1.14	-1.51	828.7 M	19.3 M	-262.2 M	87	25	83.3	43.7
349	1401/12/23	10,950	-2.23	425.3 M	385.9 K	0.69	0.62	4.4 M	6.9 M	6.7 M	4.3 M	8.2 M	11.4 M	1.04	-1.19	-1.69	-260.9 M	-200.2 M	-316.0 M	37	100	38.6	100.0
350	1401/12/22	10,900	-3.2	629.6 M	575.4 K	1.19	0.96	9.0 M	7.2 M	6.8 M	4.1 M	11.0 M	11.8 M	2.21	-1.53	-1.72	450.3 M	-226.9 M	-330.3 M	70	44	100.0	28.5
351	1401/12/21	11,000	-2.48	571.6 M	512.2 K	1.02	0.83	10.0 M	6.3 M	6.4 M	10.8 M	11.7 M	11.8 M	-1.09	-1.85	-1.84	-200.9 M	-330.3 M	-352.4 M	32	48	55.9	91.0
352	1401/12/20	11,440	2.14	942.5 M	818.4 K	1.81	1.33	5.4 M	5.4 M	6.2 M	12.2 M	13.0 M	12.2 M	-2.26	-2.41	-1.98	-720.8 M	-362.0 M	-364.0 M	41	77	23.5	100.0
353	1401/12/16	11,040	-1.6	461.2 M	415.8 K	1.0	0.67	4.5 M	5.7 M	6.2 M	11.2 M	14.8 M	12.5 M	-2.51	-2.62	-2.01	-268.4 M	-285.7 M	-354.8 M	43	41	41.8	100.0
354	1401/12/15	10,980	-2.31	526.6 M	475.5 K	1.21	0.78	5.7 M	5.7 M	6.4 M	17.6 M	15.0 M	12.4 M	-3.05	-2.64	-1.95	-394.4 M	-268.3 M	-342.4 M	23	30	25.1	100.0
355	1401/12/14	11,140	-0.98	226.1 M	204.2 K	0.46	0.33	6.9 M	6.3 M	6.4 M	6.9 M	12.9 M	12.0 M	1.01	-2.06	-1.87	-66.9 M	-219.5 M	-322.2 M	23	33	70.4	100.0
356	1401/12/13	10,990	-2.74	668.9 M	605.8 K	1.22	0.96	5.4 M	6.4 M	6.3 M	19.8 M	11.9 M	11.9 M	-3.7	-1.85	-1.87	-359.6 M	-250.8 M	-319.5 M	44	30	35.2	89.0
357	1401/12/10	11,050	-2.56	622.3 M	559.4 K	1.31	0.85	6.5 M	7.7 M	6.7 M	21.0 M	11.4 M	11.8 M	-3.26	-1.48	-1.77	-339.1 M	-264.8 M	-304.0 M	42	29	43.6	98.1
358	1401/12/09	11,230	-0.97	264.7 M	234.7 K	0.32	0.32	3.6 M	7.6 M	7.2 M	10.2 M	9.7 M	11.7 M	-2.81	-1.28	-1.63	-181.5 M	-198.3 M	-308.3 M	23	26	31.4	100.0
359	1401/12/08	11,210	-1.23	402.9 M	358.4 K	0.45	0.46	9.0 M	7.5 M	7.3 M	9.0 M	11.8 M	12.2 M	1.01	-1.58	-1.68	-150.4 M	-490.1 M	-370.3 M	28	45	62.7	100.0
360	1401/12/07	11,390	0.8	560.0 M	481.7 K	0.63	0.62	7.3 M	8.4 M	7.5 M	7.6 M	12.0 M	12.1 M	-1.03	-1.44	-1.62	-223.6 M	-479.4 M	-365.9 M	46	74	60.1	100.0
361	1401/12/06	11,640	3.74	983.7 M	854.1 K	1.04	1.09	10.1 M	7.7 M	7.4 M	13.5 M	11.6 M	12.2 M	-1.34	-1.52	-1.65	-429.7 M	-470.8 M	-355.2 M	55	73	56.3	100.0
362	1401/12/03	11,050	-1.52	225.3 M	201.3 K	0.22	0.22	5.8 M	6.1 M	7.5 M	7.0 M	13.0 M	12.0 M	-1.22	-2.11	-1.61	-6.4 M	-542.0 M	-337.3 M	38	32	97.2	100.0
363	1401/12/02	11,460	4.66	2.0 B	1.8 M	2.39	1.8	4.2 M	5.8 M	8.3 M	16.2 M	14.1 M	13.1 M	-3.86	-2.42	-1.57	-1.6 B	-584.1 M	-359.3 M	34	110	7.0	87.4
364	1401/12/01	11,140	2.11	705.6 M	634.5 K	0.86	0.64	13.7 M	6.6 M	9.1 M	10.8 M	12.5 M	13.3 M	1.28	-1.89	-1.46	-97.0 M	-305.6 M	-264.8 M	36	55	70.1	83.9
365	1401/11/30	10,690	-1.93	406.7 M	370.5 K	0.53	0.36	3.7 M	5.5 M	8.8 M	5.0 M	11.4 M	13.2 M	-1.34	-2.07	-1.5	-180.8 M	-395.3 M	-271.1 M	40	66	36.7	81.2
366	1401/11/26	10,660	-3.7	1.2 B	1.1 M	1.78	1.04	4.8 M	5.3 M	9.2 M	23.2 M	11.9 M	13.9 M	-4.87	-2.26	-1.5	-785.7 M	-357.5 M	-266.0 M	69	48	27.4	93.0
367	1401/11/25	10,820	-3.05	615.2 M	577.3 K	0.86	0.5	4.5 M	5.5 M	9.3 M	17.9 M	11.3 M	13.7 M	-4.02	-2.07	-1.48	-216.4 M	-286.9 M	-255.9 M	56	26	40.6	75.8
368	1401/11/24	11,070	-0.9	1.1 B	1.0 M	1.75	0.87	9.2 M	5.9 M	9.2 M	11.4 M	11.8 M	13.4 M	-1.24	-2.01	-1.45	-248.2 M	-351.4 M	-254.9 M	41	55	33.5	55.5
369	1401/11/23	11,160	0.18	683.6 M	606.5 K	1.18	0.51	7.2 M	5.7 M	9.2 M	7.8 M	11.6 M	13.2 M	-1.09	-2.04	-1.44	-545.4 M	-305.5 M	-237.4 M	18	86	18.9	98.7
370	1401/11/19	10,800	-3.23	175.0 M	162.4 K	0.3	0.13	3.2 M	5.8 M	9.3 M	4.1 M	11.9 M	13.1 M	-1.28	-2.07	-1.42	8.4 M	-194.5 M	-209.0 M	55	41	100.0	95.2
371	1401/11/18	10,870	-3.38	884.6 M	812.9 K	1.43	0.62	5.4 M	6.2 M	9.7 M	22.4 M	12.2 M	13.1 M	-4.13	-1.95	-1.35	-433.1 M	-199.0 M	-190.9 M	77	38	47.2	96.1
372	1401/11/17	10,960	-3.52	851.9 M	781.9 K	1.23	0.56	6.3 M	7.4 M	10.1 M	17.5 M	11.4 M	13.0 M	-2.79	-1.54	-1.29	-538.5 M	-122.1 M	-190.1 M	48	48	35.3	98.5
373	1401/11/16	11,000	-3.85	580.1 M	529.8 K	0.6	0.38	7.0 M	8.9 M	10.7 M	10.3 M	10.9 M	12.9 M	-1.48	-1.23	-1.21	-18.9 M	-99.4 M	-161.6 M	77	54	92.5	95.8
374	1401/11/12	11,250	-1.92	321.0 M	287.7 K	0.27	0.2	6.9 M	9.1 M	10.8 M	6.6 M	12.8 M	12.9 M	1.05	-1.4	-1.2	9.6 M	-380.2 M	-160.9 M	46	47	99.0	96.0
375	1401/11/11	11,290	-1.83	373.9 M	332.3 K	0.31	0.22	5.8 M	9.7 M	10.8 M	6.9 M	12.7 M	12.9 M	-1.18	-1.31	-1.2	-14.0 M	-394.3 M	-169.5 M	60	53	93.7	97.4
376	1401/11/10	11,280	-3.01	1.0 B	909.5 K	0.82	0.6	9.5 M	9.5 M	11.1 M	15.1 M	12.7 M	12.8 M	-1.58	-1.34	-1.16	-48.8 M	-393.4 M	-112.5 M	93	62	87.2	92.0
377	1401/11/09	11,420	-2.97	1.3 B	1.1 M	0.81	0.75	16.4 M	9.7 M	11.1 M	12.9 M	12.1 M	12.7 M	1.27	-1.25	-1.15	-424.7 M	-398.1 M	-110.9 M	48	94	62.0	95.3
378	1401/11/08	11,870	0.51	2.1 B	1.8 M	1.01	1.22	7.3 M	10.3 M	10.8 M	17.0 M	14.7 M	12.7 M	-2.33	-1.42	-1.18	-1.4 B	-402.6 M	-89.6 M	52	106	18.1	85.9
379	1401/11/05	11,480	-2.88	1.3 B	1.1 M	0.67	0.79	10.0 M	11.3 M	10.7 M	9.7 M	14.8 M	12.3 M	1.04	-1.31	-1.15	-61.1 M	-67.8 M	-20.4 M	98	108	74.4	79.0
380	1401/11/04	11,650	-1.69	513.1 M	440.5 K	0.24	0.31	6.3 M	10.8 M	10.6 M	8.3 M	15.2 M	12.2 M	-1.31	-1.4	-1.15	-9.4 M	-100.4 M	-12.3 M	80	62	97.9	99.8
381	1401/11/03	11,850	0.68	1.3 B	1.1 M	0.54	0.8	10.2 M	11.6 M	10.6 M	11.1 M	16.3 M	12.2 M	-1.09	-1.4	-1.15	-72.4 M	-114.0 M	-12.7 M	91	90	70.0	75.5
382	1401/10/27	11,810	-3.43	3.0 B	2.5 M	1.32	1.92	13.0 M	11.1 M	10.5 M	22.2 M	17.0 M	12.1 M	-1.71	-1.54	-1.15	-447.0 M	-216.2 M	-9.5 M	195	134	84.4	99.4
383	1401/10/26	12,320	1.57	4.5 B	3.7 M	2.62	3.23	12.5 M	9.8 M	10.1 M	16.5 M	14.6 M	11.4 M	-1.31	-1.49	-1.13	251.1 M	-166.2 M	-6.9 M	254	178	71.0	65.4
384	1401/10/24	11,860	-2.87	823.4 M	694.5 K	0.46	0.62	6.1 M	8.3 M	9.6 M	10.3 M	12.5 M	10.8 M	-1.68	-1.52	-1.12	-224.3 M	-196.3 M	-18.5 M	91	76	67.6	94.9
385	1401/10/21	12,120	-1.46	1.5 B	1.2 M	0.79	1.1	13.1 M	8.9 M	9.7 M	17.8 M	11.8 M	10.5 M	-1.36	-1.32	-1.09	-77.5 M	-146.7 M	-11.3 M	107	83	93.1	98.2
386	1401/10/20	12,240	0.25	2.6 B	2.1 M	1.4	1.94	7.4 M	9.1 M	9.3 M	15.7 M	10.1 M	10.2 M	-2.13	-1.11	-1.1	-583.6 M	-57.0 M	-49.9 M	136	101	38.5	60.9
387	1401/10/19	12,300	1.65	2.1 B	1.7 M	1.02	1.68	6.4 M	10.8 M	9.4 M	10.4 M	10.0 M	9.7 M	-1.62	1.08	-1.03	-197.0 M	-23.9 M	-34.5 M	117	91	35.4	44.7
388	1401/10/18	12,080	0.67	1.5 B	1.2 M	0.8	1.26	8.5 M	14.2 M	9.6 M	7.7 M	10.8 M	9.5 M	1.09	1.31	1.01	100.8 M	21.8 M	-30.7 M	86	81	48.5	41.8
389	1401/10/17	12,120	2.02	1.4 B	1.2 M	0.79	1.25	10.1 M	14.4 M	9.6 M	7.6 M	11.2 M	9.5 M	1.32	1.28	1.01	23.6 M	773.7 K	-36.1 M	81	104	56.8	55.1
390	1401/10/14	11,900	0.93	2.0 B	1.6 M	0.98	1.86	15.9 M	14.0 M	9.6 M	8.6 M	11.7 M	9.7 M	1.85	1.2	-1.01	371.0 M	-36.7 M	-38.3 M	78	101	63.3	44.3
391	1401/10/13	11,900	1.1	2.1 B	1.8 M	1.25	2.25	15.4 M	13.4 M	9.2 M	14.8 M	11.6 M	9.8 M	1.05	1.15	-1.06	-418.1 M	114.5 M	-57.3 M	80	112	58.1	77.7
392	1401/10/12	11,840	1.02	3.0 B	2.5 M	2.41	3.55	20.8 M	12.3 M	8.7 M	13.5 M	10.9 M	9.3 M	1.54	1.13	-1.06	31.6 M	194.8 M	-37.2 M	89	135	61.7	60.7
393	1401/10/11	11,580	-1.45	567.5 M	491.9 K	0.43	0.67	8.1 M	10.0 M	7.9 M	9.9 M	10.4 M	8.9 M	-1.23	-1.04	-1.12	-4.3 M	188.5 M	-52.0 M	67	55	95.3	96.1
394	1401/10/10	11,720	-0.17	1.1 B	960.8 K	0.93	1.26	9.3 M	9.8 M	7.9 M	10.1 M	10.2 M	8.9 M	-1.09	-1.04	-1.13	-163.8 M	181.9 M	-73.9 M	98	106	80.6	95.0
395	1401/10/07	11,680	0.78	3.0 B	2.5 M	4.29	3.75	12.9 M	9.4 M	8.0 M	8.7 M	9.4 M	9.1 M	1.48	1.0	-1.13	1.1 B	234.8 M	-92.2 M	167	118	72.4	34.6
396	1401/10/05	11,500	-1.2	767.6 M	673.5 K	1.31	0.98	9.1 M	7.4 M	7.4 M	11.4 M	9.2 M	9.3 M	-1.25	-1.25	-1.25	-16.2 M	5.8 M	-149.2 M	82	67	97.5	99.6
397	1401/10/04	11,450	-1.89	708.6 M	616.4 K	1.08	0.88	7.6 M	6.7 M	7.3 M	14.2 M	8.2 M	9.2 M	-1.86	-1.22	-1.27	0.0	7.3 M	-166.7 M	93	50	100.0	100.0
398	1401/10/03	11,700	0.0	1.1 B	973.7 K	2.14	1.21	7.8 M	6.5 M	7.5 M	9.1 M	8.7 M	9.0 M	-1.17	-1.33	-1.2	-37.7 M	-71.7 M	-170.7 M	119	106	82.2	85.5
399	1401/09/30	11,620	-0.77	412.6 M	353.7 K	0.74	0.3	6.3 M	6.1 M	7.7 M	4.9 M	8.4 M	9.1 M	1.26	-1.37	-1.18	101.1 M	-60.3 M	-172.3 M	66	63	100.0	75.5
400	1401/09/29	11,440	-2.56	378.8 M	332.2 K	0.46	0.24	5.5 M	6.1 M	8.5 M	7.2 M	8.3 M	11.7 M	-1.31	-1.37	-1.38	-18.4 M	-96.6 M	-354.2 M	65	52	94.6	99.4
401	1401/09/28	11,480	-2.38	349.4 M	303.8 K	0.34	0.2	5.2 M	6.0 M	9.8 M	6.0 M	9.2 M	13.0 M	-1.15	-1.53	-1.33	-8.5 M	-262.8 M	-276.3 M	64	57	95.6	98.1
402	1401/09/27	11,600	-1.69	1.0 B	892.8 K	1.14	0.54	6.7 M	6.5 M	10.0 M	15.0 M	9.1 M	13.3 M	-2.24	-1.4	-1.33	-394.9 M	-316.3 M	-197.9 M	89	66	57.5	95.4
403	1401/09/26	11,640	-1.61	454.6 M	391.3 K	0.52	0.2	6.6 M	6.3 M	10.9 M	7.8 M	7.4 M	13.7 M	-1.18	-1.17	-1.26	19.2 M	-261.6 M	-87.1 M	69	56	100.0	95.8
404	1401/09/23	11,800	0.08	553.4 M	459.5 K	0.6	0.22	6.0 M	6.4 M	12.8 M	5.1 M	7.3 M	14.9 M	1.17	-1.14	-1.16	-80.6 M	-266.9 M	68.9 M	49	73	53.4	67.9
405	1401/09/22	11,870	1.02	1.8 B	1.6 M	2.86	0.75	5.3 M	7.4 M	14.0 M	10.7 M	8.3 M	15.2 M	-2.04	-1.13	-1.08	-849.5 M	-254.8 M	243.8 M	67	112	19.2	65.4
406	1401/09/21	11,630	-1.27	1.4 B	1.2 M	3.4	0.58	7.9 M	8.4 M	14.3 M	7.4 M	7.8 M	15.8 M	1.07	1.07	-1.11	-275.6 M	-86.7 M	232.1 M	71	113	39.9	59.7
407	1401/09/20	11,720	-0.51	383.0 M	323.8 K	0.72	0.16	3.2 M	7.7 M	14.4 M	3.2 M	7.9 M	16.1 M	1.0	-1.02	-1.12	-121.5 M	-34.7 M	263.4 M	13	51	10.9	42.6
408	1401/09/19	11,390	-3.56	275.8 M	242.6 K	0.43	0.12	7.2 M	7.8 M	14.7 M	6.4 M	9.2 M	16.9 M	1.13	-1.19	-1.14	-7.3 M	-63.3 M	232.2 M	37	43	96.7	99.3
409	1401/09/16	11,570	-2.45	576.3 M	500.4 K	0.65	0.24	10.7 M	7.6 M	14.8 M	12.3 M	9.5 M	16.8 M	-1.15	-1.26	-1.14	-20.1 M	-150.4 M	220.2 M	52	47	96.4	99.9
410	1401/09/15	11,630	-2.27	528.2 M	453.4 K	0.53	0.22	8.8 M	8.4 M	14.8 M	10.4 M	10.2 M	16.7 M	-1.18	-1.22	-1.13	-9.2 M	-252.4 M	207.8 M	59	51	98.3	100.0
411	1401/09/14	11,700	-1.85	276.1 M	235.9 K	0.24	0.11	4.9 M	8.0 M	14.8 M	7.1 M	10.4 M	16.7 M	-1.44	-1.29	-1.13	-15.4 M	-253.0 M	214.2 M	53	39	94.4	100.0
412	1401/09/13	11,800	-1.01	983.6 M	826.2 K	0.82	0.4	7.2 M	8.2 M	15.0 M	9.4 M	10.6 M	16.7 M	-1.3	-1.29	-1.12	-264.6 M	-323.1 M	169.3 M	66	79	48.2	75.1
413	1401/09/12	11,940	0.34	948.4 M	791.0 K	0.55	0.38	6.2 M	8.9 M	15.1 M	8.9 M	10.3 M	17.0 M	-1.43	-1.15	-1.12	-442.6 M	-286.3 M	157.2 M	53	87	34.8	81.5
414	1401/09/09	11,680	-2.42	1.8 B	1.5 M	0.58	0.77	12.3 M	9.0 M	15.3 M	12.5 M	10.1 M	17.1 M	-1.02	-1.12	-1.12	-530.0 M	-211.7 M	174.7 M	90	131	60.5	89.5
415	1401/09/08	11,660	-3.48	986.3 M	844.4 K	0.25	0.43	7.5 M	9.6 M	15.3 M	11.0 M	14.8 M	17.3 M	-1.46	-1.53	-1.13	-12.6 M	-813.0 M	196.1 M	130	90	98.7	100.0
416	1401/09/07	12,000	-1.07	1.0 B	856.3 K	0.23	0.45	7.2 M	11.7 M	15.7 M	10.4 M	17.2 M	17.3 M	-1.45	-1.48	-1.11	-366.0 M	-502.8 M	192.0 M	87	95	61.2	97.0
417	1401/09/06	12,170	0.58	1.2 B	1.0 M	0.23	0.53	10.7 M	11.7 M	16.0 M	8.6 M	17.6 M	17.4 M	1.25	-1.51	-1.09	-80.4 M	-117.6 M	209.4 M	101	136	88.3	94.9
418	1401/09/05	12,000	-3.54	3.6 B	3.0 M	0.6	1.72	8.7 M	12.8 M	16.1 M	9.4 M	19.4 M	17.9 M	-1.09	-1.51	-1.11	-69.7 M	262.6 M	201.5 M	313	295	74.9	76.8
419	1401/09/02	12,240	-4.97	9.4 B	7.5 M	1.81	5.4	11.2 M	16.8 M	17.2 M	23.9 M	25.6 M	19.4 M	-2.14	-1.53	-1.13	-3.5 B	904.7 M	195.0 M	421	345	50.3	88.0
420	1401/09/01	12,900	4.96	6.0 B	4.6 M	1.35	3.97	16.8 M	21.7 M	18.7 M	33.2 M	26.4 M	18.0 M	-1.97	-1.22	1.04	1.5 B	2.3 B	343.8 M	316	114	88.9	63.2
421	1401/08/30	12,400	4.91	3.3 B	2.6 M	0.86	2.53	10.4 M	22.7 M	19.0 M	14.5 M	23.7 M	16.0 M	-1.39	-1.04	1.19	1.6 B	1.8 B	258.1 M	287	98	91.3	43.4
422	1401/08/29	11,830	4.97	5.1 B	4.3 M	1.77	5.22	18.3 M	27.2 M	21.5 M	21.6 M	23.8 M	16.0 M	-1.18	1.14	1.35	1.8 B	1.5 B	179.9 M	253	130	90.7	55.1
423	1401/08/28	11,270	4.93	6.7 B	6.0 M	4.57	11.31	40.2 M	33.2 M	22.3 M	42.2 M	25.9 M	15.0 M	-1.05	1.28	1.49	3.1 B	1.0 B	88.2 M	162	80	96.7	50.1
424	1401/08/25	10,740	4.99	3.4 B	3.2 M	4.41	8.56	90.2 M	27.4 M	16.5 M	1.0 M	18.4 M	12.2 M	89.04	1.48	1.35	3.4 B	338.4 M	-69.1 M	38	10	100.0	0.3
425	1401/08/17	27,640	4.9	2.9 B	1.0 M	1.52	3.23	15.3 M	15.5 M	10.9 M	22.8 M	17.4 M	12.3 M	-1.49	-1.12	-1.12	-1.1 B	-398.6 M	-242.9 M	104	117	55.7	93.6
426	1401/08/16	26,790	4.89	2.2 B	833.9 K	1.39	2.45	11.5 M	14.6 M	9.8 M	7.5 M	13.6 M	10.5 M	1.54	1.07	-1.07	350.0 M	-158.4 M	-188.6 M	65	53	33.5	17.8
427	1401/08/15	25,620	5.0	3.0 B	1.2 M	2.58	4.13	32.6 M	14.7 M	9.5 M	29.9 M	14.5 M	12.7 M	1.09	1.01	-1.33	-745.9 M	-411.0 M	-301.2 M	44	73	47.4	72.0
428	1401/08/14	25,300	4.85	750.4 M	297.7 K	0.66	1.05	8.2 M	7.9 M	6.7 M	7.3 M	10.5 M	10.8 M	1.13	-1.33	-1.61	-246.1 M	-363.1 M	-263.9 M	17	53	18.6	51.4
429	1401/08/11	24,970	3.91	643.4 M	262.6 K	0.58	0.94	6.0 M	8.4 M	6.7 M	8.8 M	10.5 M	11.1 M	-1.46	-1.26	-1.64	-268.7 M	-332.7 M	-263.2 M	36	55	33.8	75.6
430	1401/08/10	24,720	4.26	2.0 B	836.1 K	2.73	3.45	10.0 M	8.5 M	6.9 M	6.7 M	10.4 M	11.1 M	1.48	-1.22	-1.62	118.7 M	-299.3 M	-255.4 M	39	40	19.2	13.3
431	1401/08/09	24,590	4.91	1.0 B	415.5 K	1.62	1.83	4.8 M	7.1 M	6.4 M	12.9 M	10.2 M	11.2 M	-2.67	-1.44	-1.74	-912.9 M	-341.8 M	-259.8 M	19	78	9.1	99.8
432	1401/08/08	23,370	1.04	1.2 B	488.0 K	2.51	2.29	9.9 M	7.3 M	6.6 M	15.7 M	7.7 M	10.7 M	-1.58	-1.04	-1.63	-506.4 M	-162.7 M	-213.3 M	17	43	14.5	57.9
433	1401/08/07	23,280	1.13	607.2 M	257.9 K	1.21	1.23	11.7 M	6.4 M	6.7 M	6.9 M	5.8 M	10.2 M	1.69	1.11	-1.51	-94.2 M	-109.3 M	-190.9 M	18	44	34.8	50.3
434	1401/08/04	23,170	0.87	642.6 M	277.4 K	1.1	1.34	4.1 M	5.3 M	6.7 M	6.1 M	6.7 M	10.3 M	-1.47	-1.26	-1.53	-101.7 M	-130.3 M	-188.6 M	15	27	9.6	25.4
435	1401/08/03	23,190	1.13	221.2 M	94.5 K	0.36	0.37	4.8 M	5.6 M	6.8 M	5.0 M	8.6 M	10.4 M	-1.04	-1.54	-1.53	-93.5 M	-222.3 M	-189.4 M	19	37	41.0	83.3
436	1401/08/02	23,170	1.4	392.2 M	167.4 K	0.72	0.67	4.4 M	5.6 M	7.4 M	1.9 M	9.1 M	12.4 M	2.31	-1.61	-1.68	-17.7 M	-238.6 M	-239.0 M	9	30	10.1	14.6
437	1401/08/01	23,000	1.19	415.0 M	176.5 K	0.86	0.72	5.4 M	5.6 M	7.3 M	7.9 M	9.7 M	12.7 M	-1.46	-1.73	-1.74	-239.4 M	-235.8 M	-242.4 M	14	40	18.2	75.9
438	1401/07/30	22,020	-2.65	807.9 M	351.1 K	2.49	1.5	6.4 M	5.2 M	7.3 M	12.1 M	9.4 M	12.4 M	-1.87	-1.8	-1.71	-199.0 M	-190.4 M	-234.7 M	29	32	23.1	47.7
439	1401/07/27	23,020	2.45	1.1 B	474.8 K	8.1	2.2	5.9 M	4.2 M	7.2 M	14.3 M	8.2 M	12.2 M	-2.42	-1.95	-1.7	-562.0 M	-152.0 M	-233.5 M	16	46	8.7	60.5
440	1401/07/26	22,010	-1.87	341.3 M	149.9 K	4.37	0.67	5.0 M	3.9 M	7.2 M	7.1 M	5.3 M	11.8 M	-1.44	-1.37	-1.64	-175.0 M	-51.4 M	-210.4 M	18	37	26.2	77.5
441	1401/07/25	21,950	-2.18	30.8 M	14.0 K	0.05	0.05	3.8 M	3.6 M	7.2 M	2.1 M	3.8 M	11.9 M	1.87	-1.07	-1.67	-3.9 M	-15.8 M	-208.3 M	7	15	87.4	100.0
442	1401/07/24	21,820	-2.81	83.0 M	37.6 K	0.13	0.14	2.9 M	6.3 M	8.4 M	2.9 M	19.4 M	12.6 M	-1.02	-3.1	-1.5	-12.4 M	-395.1 M	-204.5 M	14	18	48.6	63.5
443	1401/07/23	21,820	-2.81	63.9 M	28.7 K	0.09	0.1	3.1 M	6.8 M	8.4 M	4.5 M	19.3 M	12.5 M	-1.44	-2.83	-1.48	-6.7 M	-392.6 M	-214.7 M	18	14	87.2	97.6
444	1401/07/20	22,690	1.16	143.2 M	62.9 K	0.18	0.22	4.4 M	7.6 M	8.8 M	7.3 M	18.4 M	12.3 M	-1.66	-2.43	-1.39	-59.4 M	-437.8 M	-211.0 M	13	16	39.9	81.4
445	1401/07/19	23,000	2.59	64.3 M	28.4 K	0.08	0.1	4.5 M	8.0 M	8.8 M	1.7 M	17.5 M	11.9 M	2.59	-2.2	-1.35	3.4 M	-448.7 M	-216.7 M	5	11	34.9	29.7
446	1401/07/18	23,200	0.04	2.7 B	1.2 M	8.3	5.12	9.6 M	7.5 M	8.7 M	31.9 M	17.1 M	11.9 M	-3.31	-2.27	-1.36	-1.9 B	-443.2 M	-216.7 M	41	72	14.7	85.4
447	1401/07/17	22,320	-4.16	280.7 M	125.6 K	0.77	0.48	6.7 M	6.9 M	8.5 M	9.1 M	8.0 M	9.7 M	-1.35	-1.16	-1.14	0.0	-59.5 M	-119.1 M	42	31	100.0	100.0
448	1401/07/16	22,730	-2.4	492.6 M	211.3 K	1.31	0.73	8.0 M	7.9 M	9.4 M	10.1 M	7.6 M	9.4 M	-1.26	1.04	-1.0	-232.5 M	-71.1 M	-68.5 M	20	39	32.4	79.7
449	1401/07/12	22,830	-2.06	490.7 M	211.3 K	1.3	0.76	8.0 M	8.6 M	9.5 M	9.1 M	7.1 M	9.3 M	-1.14	1.22	1.03	-113.7 M	-34.2 M	-2.3 M	28	37	45.7	68.9
450	1401/07/11	22,700	-2.7	159.0 M	69.3 K	0.19	0.24	4.6 M	8.1 M	9.5 M	4.4 M	6.9 M	9.1 M	1.04	1.18	1.04	30.8 M	-35.2 M	5.5 M	26	20	75.2	55.8
451	1401/07/10	23,240	-0.51	241.6 M	104.8 K	0.3	0.35	8.1 M	10.3 M	9.3 M	4.8 M	14.1 M	9.2 M	1.69	-1.37	1.01	18.2 M	-258.4 M	-10.3 M	17	25	57.1	49.6
452	1401/07/09	23,100	-1.2	518.7 M	223.0 K	0.69	0.77	11.2 M	9.7 M	9.3 M	7.3 M	14.6 M	9.4 M	1.52	-1.51	-1.0	-58.2 M	-279.4 M	-14.7 M	25	46	53.8	65.0
453	1401/07/06	23,390	0.13	458.9 M	195.3 K	0.63	0.67	13.2 M	8.7 M	9.3 M	7.8 M	14.0 M	9.5 M	1.7	-1.6	-1.02	-48.0 M	-284.6 M	-12.0 M	14	30	40.3	50.7
454	1401/07/04	23,070	-1.2	509.4 M	217.6 K	0.76	0.75	6.0 M	7.3 M	9.3 M	8.6 M	13.9 M	9.3 M	-1.43	-1.92	-1.01	-119.1 M	-310.1 M	-3.6 M	26	32	30.6	54.0
455	1401/07/02	23,180	-4.96	2.5 B	1.1 M	8.03	4.47	12.8 M	7.4 M	9.4 M	34.8 M	13.5 M	9.4 M	-2.72	-1.83	1.0	-1.1 B	-306.3 M	2.1 M	35	44	18.0	61.7
456	1401/06/30	23,770	-2.58	143.3 M	59.4 K	0.21	0.25	3.0 M	5.5 M	9.4 M	6.6 M	7.5 M	8.0 M	-2.22	-1.35	1.17	-87.0 M	-115.7 M	56.3 M	15	20	31.0	91.7
457	1401/06/29	24,000	-1.72	168.3 M	70.0 K	0.23	0.29	5.3 M	9.7 M	9.5 M	3.9 M	10.3 M	8.0 M	1.38	-1.06	1.18	-84.4 M	-84.2 M	58.7 M	14	41	44.4	94.6
458	1401/06/28	24,000	-1.8	338.1 M	139.3 K	0.44	0.58	4.2 M	9.5 M	9.4 M	8.2 M	10.6 M	8.1 M	-1.96	-1.12	1.17	-175.2 M	-110.3 M	62.3 M	23	33	28.6	80.5
459	1401/06/27	24,300	-0.74	234.0 M	97.6 K	0.3	0.4	6.3 M	10.4 M	9.5 M	6.8 M	10.3 M	8.1 M	-1.08	1.01	1.17	-100.2 M	-61.9 M	63.0 M	21	34	56.6	99.4
460	1401/06/23	24,440	0.0	737.9 M	300.0 K	1.04	1.3	6.4 M	10.3 M	9.5 M	10.6 M	9.9 M	8.2 M	-1.66	1.05	1.16	-131.6 M	-76.7 M	57.0 M	64	51	55.7	73.5
461	1401/06/22	24,500	0.86	2.0 B	818.2 K	5.32	4.19	15.8 M	11.0 M	9.6 M	16.6 M	9.4 M	8.0 M	-1.05	1.17	1.2	70.5 M	-49.7 M	63.6 M	76	68	59.8	56.3
462	1401/06/21	24,380	0.7	426.2 M	172.3 K	0.68	0.89	5.2 M	7.5 M	8.9 M	6.6 M	6.6 M	7.3 M	-1.27	1.13	1.23	-215.1 M	-53.3 M	60.1 M	21	49	25.6	76.1
463	1401/06/20	23,960	-0.62	484.8 M	196.3 K	0.54	0.99	11.5 M	10.2 M	9.0 M	7.7 M	6.7 M	7.7 M	1.49	1.53	1.18	67.1 M	191.9 M	70.2 M	42	54	100.0	86.2
464	1401/06/19	24,300	0.87	328.6 M	135.4 K	0.39	0.67	6.2 M	9.9 M	8.9 M	5.9 M	6.4 M	7.8 M	1.05	1.54	1.14	-174.2 M	396.8 M	62.6 M	25	56	47.0	100.0
465	1401/06/16	23,710	-1.7	294.9 M	124.0 K	0.32	0.63	7.0 M	10.0 M	8.9 M	7.5 M	6.3 M	7.9 M	-1.07	1.58	1.13	3.4 M	440.4 M	66.9 M	37	34	87.3	86.2
466	1401/06/15	23,760	-1.57	338.1 M	141.0 K	0.36	0.71	6.2 M	9.5 M	8.9 M	5.7 M	6.7 M	7.8 M	1.08	1.41	1.14	52.5 M	382.6 M	66.8 M	51	46	93.5	77.9
467	1401/06/14	24,000	0.63	1.6 B	675.4 K	2.5	3.65	13.4 M	10.0 M	9.0 M	6.8 M	7.3 M	7.8 M	1.97	1.37	1.15	1.0 B	357.9 M	56.0 M	118	84	96.1	34.7
468	1401/06/13	24,130	1.81	1.8 B	743.2 K	4.13	4.7	9.8 M	8.2 M	8.1 M	6.4 M	7.7 M	8.2 M	1.53	1.07	-1.01	1.1 B	155.0 M	-1.8 M	136	38	75.0	13.7
469	1401/06/12	23,690	-0.04	106.5 M	45.0 K	0.23	0.27	5.5 M	7.3 M	7.6 M	3.1 M	7.5 M	8.3 M	1.79	-1.02	-1.09	43.8 M	-39.2 M	-64.4 M	18	18	93.5	52.4
470	1401/06/09	23,510	-0.04	779.0 M	322.0 K	2.14	1.7	3.8 M	8.2 M	7.6 M	8.9 M	8.5 M	8.5 M	-2.36	-1.04	-1.12	-285.6 M	-49.0 M	-85.1 M	49	53	23.7	60.3
471	1401/06/08	23,530	0.04	429.1 M	182.7 K	1.35	0.93	10.3 M	11.0 M	9.0 M	9.9 M	8.5 M	9.1 M	1.04	1.29	-1.01	-70.7 M	8.1 M	-68.2 M	19	27	45.7	62.1
472	1401/06/07	23,500	-0.17	138.1 M	59.5 K	0.47	0.31	9.0 M	10.7 M	9.0 M	8.1 M	7.9 M	9.1 M	1.1	1.35	-1.01	-3.8 M	14.5 M	-76.7 M	15	17	97.2	100.0
473	1401/06/06	23,200	-1.28	687.0 M	290.3 K	3.02	1.37	11.0 M	9.9 M	8.8 M	5.9 M	7.0 M	9.0 M	1.86	1.41	-1.02	120.5 M	12.7 M	-76.5 M	34	43	54.6	37.0
474	1401/06/05	23,170	-1.57	293.0 M	126.3 K	1.21	0.56	10.7 M	8.5 M	8.8 M	10.9 M	7.8 M	9.0 M	-1.02	1.09	-1.03	-5.3 M	-43.6 M	-85.6 M	27	27	98.2	100.0
475	1401/06/02	23,350	-0.89	217.7 M	93.4 K	0.97	0.4	14.5 M	7.2 M	8.5 M	9.5 M	7.4 M	9.0 M	1.53	-1.02	-1.06	0.0	-86.7 M	-99.9 M	15	23	100.0	100.0
476	1401/06/01	23,190	-1.7	247.7 M	106.3 K	1.09	0.42	8.6 M	5.3 M	8.3 M	7.0 M	6.8 M	8.9 M	1.23	-1.28	-1.06	-39.1 M	-86.7 M	-102.8 M	19	29	65.6	81.4
477	1401/05/31	23,490	-0.42	32.9 M	14.1 K	0.11	0.05	1.5 M	6.0 M	8.2 M	1.5 M	7.8 M	9.0 M	-1.04	-1.29	-1.1	-12.9 M	-78.9 M	-117.4 M	12	20	53.7	92.8
478	1401/05/30	23,590	-0.13	327.2 M	140.1 K	0.92	0.44	5.5 M	7.1 M	8.4 M	8.9 M	10.3 M	9.3 M	-1.62	-1.45	-1.11	-161.0 M	-79.0 M	-138.5 M	21	31	35.5	84.7
479	1401/05/29	23,380	-0.97	399.0 M	168.4 K	1.05	0.51	5.6 M	8.1 M	10.1 M	8.3 M	10.7 M	10.8 M	-1.47	-1.32	-1.07	-220.8 M	-63.4 M	-135.7 M	18	39	25.4	80.7
480	1401/05/26	23,060	-2.41	120.8 M	52.3 K	0.35	0.15	4.5 M	7.8 M	10.4 M	6.0 M	9.9 M	11.1 M	-1.35	-1.27	-1.06	0.0	-36.9 M	-130.6 M	27	20	100.0	100.0
481	1401/05/25	23,050	-2.66	265.6 M	114.5 K	0.67	0.3	10.6 M	8.2 M	11.7 M	12.6 M	9.9 M	11.6 M	-1.19	-1.22	1.01	0.0	-36.9 M	-140.5 M	25	21	100.0	100.0
482	1401/05/24	23,640	-0.38	369.4 M	158.1 K	0.73	0.4	8.2 M	7.2 M	12.5 M	18.2 M	8.5 M	12.0 M	-2.23	-1.19	1.03	-13.1 M	-69.3 M	-154.6 M	43	20	95.1	98.6
483	1401/05/23	23,780	0.25	637.1 M	268.1 K	1.31	0.69	10.1 M	7.3 M	12.6 M	10.6 M	8.1 M	11.8 M	-1.05	-1.12	1.07	-83.1 M	-95.9 M	-175.1 M	39	45	61.8	74.9
484	1401/05/22	23,910	0.84	504.6 M	212.4 K	1.01	0.54	4.4 M	5.8 M	12.3 M	5.3 M	7.1 M	11.9 M	-1.19	-1.21	1.04	-88.4 M	-111.4 M	-172.9 M	24	37	21.1	38.6
485	1401/05/19	23,300	-1.73	9.4 M	4.0 K	0.01	0.01	1.3 M	6.0 M	12.6 M	1.0 M	8.1 M	12.0 M	1.29	-1.35	1.05	0.0	-167.8 M	-179.1 M	7	9	100.0	100.0
486	1401/05/18	23,680	0.08	521.1 M	217.9 K	0.57	0.54	2.4 M	11.5 M	12.5 M	5.6 M	10.5 M	11.9 M	-2.28	1.09	1.05	-162.0 M	-157.3 M	-191.3 M	11	34	5.1	36.2
487	1401/05/15	23,590	-0.34	896.2 M	379.1 K	1.23	0.77	9.1 M	12.4 M	12.5 M	12.5 M	11.3 M	12.0 M	-1.38	1.09	1.04	-146.0 M	-173.2 M	-197.2 M	28	32	28.4	44.7
488	1401/05/12	23,730	0.51	503.5 M	210.0 K	0.53	0.42	7.0 M	11.7 M	14.0 M	7.0 M	10.5 M	15.4 M	1.01	1.12	-1.1	-160.5 M	-143.7 M	-282.9 M	10	33	14.0	45.9
489	1401/05/11	23,680	0.34	580.4 M	245.3 K	0.58	0.47	3.0 M	12.1 M	13.8 M	9.0 M	10.0 M	15.7 M	-2.97	1.21	-1.13	-370.5 M	-124.0 M	-296.2 M	9	44	4.7	68.6
490	1401/05/10	23,200	-2.32	1.7 B	739.3 K	2.18	1.44	18.4 M	11.6 M	13.9 M	17.6 M	10.4 M	16.1 M	1.05	1.11	-1.16	52.6 M	-108.2 M	-303.6 M	42	41	44.5	41.4
491	1401/05/09	23,500	-1.01	805.8 M	339.0 K	0.94	0.66	11.1 M	8.2 M	13.2 M	10.1 M	7.9 M	16.0 M	1.1	1.04	-1.22	-241.3 M	-130.2 M	-331.5 M	21	47	28.9	58.9
492	1401/05/08	23,170	-2.4	25.1 M	10.8 K	0.03	0.02	1.5 M	7.0 M	12.9 M	1.8 M	7.7 M	16.2 M	-1.21	-1.11	-1.26	1.1 M	-148.1 M	-330.9 M	14	11	81.7	77.5
493	1401/05/05	23,640	0.04	1.5 B	628.9 K	1.23	1.13	11.4 M	8.2 M	13.0 M	6.5 M	8.7 M	16.0 M	1.74	-1.07	-1.23	-62.0 M	-235.5 M	-328.1 M	25	53	19.0	23.1
494	1401/05/04	23,030	-1.62	929.2 M	385.9 K	0.73	0.68	5.0 M	13.5 M	12.7 M	10.9 M	14.3 M	16.1 M	-2.17	-1.06	-1.27	-291.4 M	-244.0 M	-340.4 M	20	36	10.8	42.2
495	1401/05/03	22,900	-2.14	774.1 M	330.5 K	0.58	0.57	9.4 M	14.4 M	13.1 M	5.9 M	14.6 M	16.1 M	1.59	-1.02	-1.23	-57.2 M	-209.3 M	-342.9 M	16	35	19.4	26.8
496	1401/05/02	23,550	0.77	1.1 B	451.2 K	0.75	0.8	3.1 M	17.4 M	13.9 M	10.0 M	16.3 M	16.5 M	-3.19	1.06	-1.18	-331.0 M	-237.5 M	-343.6 M	9	36	2.7	33.9
497	1401/05/01	23,000	-1.5	779.6 M	332.7 K	0.52	0.59	9.1 M	19.8 M	13.9 M	10.6 M	18.1 M	16.6 M	-1.16	1.1	-1.2	-436.0 M	-227.9 M	-349.2 M	9	49	10.5	66.5
498	1401/04/29	22,780	-3.43	2.5 B	1.1 M	2.35	1.97	19.0 M	18.4 M	13.7 M	31.0 M	17.6 M	16.7 M	-1.63	1.04	-1.22	-104.6 M	-225.4 M	-323.9 M	68	45	52.3	56.5
499	1401/04/28	23,000	-2.09	1.1 B	475.7 K	1.18	0.88	12.0 M	15.1 M	12.8 M	13.1 M	14.5 M	15.9 M	-1.09	1.04	-1.24	-117.6 M	-212.2 M	-341.7 M	35	41	37.1	47.5
500	1401/04/26	23,000	-2.21	1.3 B	541.5 K	1.52	1.02	28.7 M	15.2 M	12.6 M	16.1 M	13.6 M	15.5 M	1.79	1.11	-1.23	-198.1 M	-231.1 M	-347.7 M	25	57	56.5	72.1
501	1401/04/25	23,650	0.77	1.4 B	605.7 K	2.18	1.18	33.0 M	10.7 M	11.8 M	20.8 M	11.7 M	14.9 M	1.59	-1.1	-1.26	-283.4 M	-240.1 M	-348.9 M	16	39	37.0	56.9
502	1401/04/22	23,770	1.36	1.2 B	530.2 K	0.89	1.05	9.3 M	7.4 M	11.2 M	10.9 M	9.6 M	14.3 M	-1.17	-1.3	-1.28	-423.3 M	-239.7 M	-341.2 M	34	68	25.3	59.3
503	1401/04/21	22,650	-3.7	210.5 M	92.9 K	0.15	0.17	5.2 M	13.3 M	10.9 M	12.4 M	24.8 M	14.1 M	-2.37	-1.86	-1.3	-38.4 M	-526.9 M	-342.2 M	33	17	81.7	100.0
504	1401/04/20	23,540	0.34	588.8 M	247.9 K	0.33	0.44	10.2 M	14.3 M	10.9 M	9.0 M	24.1 M	13.7 M	1.13	-1.68	-1.26	-212.1 M	-604.6 M	-363.3 M	19	45	33.0	69.0
505	1401/04/18	23,590	0.98	718.2 M	302.5 K	0.38	0.52	3.8 M	14.4 M	11.3 M	7.4 M	25.0 M	14.2 M	-1.96	-1.73	-1.26	-243.2 M	-665.7 M	-385.1 M	18	42	9.5	43.3
506	1401/04/15	23,630	1.37	506.4 M	214.6 K	0.27	0.37	8.2 M	14.4 M	11.5 M	9.3 M	26.8 M	14.1 M	-1.13	-1.87	-1.23	-281.6 M	-718.4 M	-384.2 M	20	48	32.5	88.1
507	1401/04/14	23,440	-2.46	5.0 B	2.1 M	3.98	4.22	26.7 M	13.6 M	11.7 M	113.3 M	28.5 M	13.9 M	-4.25	-2.1	-1.19	-1.9 B	-707.7 M	-370.2 M	45	27	24.1	61.4
508	1401/04/13	23,830	-0.71	593.4 M	245.8 K	0.38	0.47	3.9 M	9.5 M	10.9 M	14.4 M	14.1 M	11.4 M	-3.66	-1.49	-1.05	-427.0 M	-324.7 M	-285.9 M	16	34	10.6	82.6
509	1401/04/12	24,290	1.72	2.0 B	822.5 K	1.41	1.67	13.1 M	9.6 M	10.9 M	17.2 M	12.9 M	11.6 M	-1.32	-1.35	-1.07	-517.4 M	-300.8 M	-317.0 M	50	68	33.0	59.1
510	1401/04/11	23,520	-1.55	1.2 B	513.5 K	0.87	1.04	5.2 M	9.6 M	10.7 M	15.9 M	11.9 M	11.1 M	-3.06	-1.24	-1.04	-507.2 M	-265.6 M	-291.8 M	22	39	9.3	50.7
511	1401/04/08	23,450	-1.88	713.3 M	298.8 K	0.51	0.54	6.5 M	13.1 M	11.3 M	12.4 M	12.4 M	11.3 M	-1.92	1.06	1.0	-227.9 M	-178.4 M	-272.9 M	32	35	29.1	61.1
512	1401/04/07	23,910	-0.37	1.9 B	803.5 K	1.62	1.46	11.2 M	13.7 M	12.0 M	10.1 M	12.6 M	11.8 M	1.12	1.08	1.02	55.7 M	-221.3 M	-305.9 M	56	57	32.9	29.9
513	1401/04/06	24,230	1.08	1.8 B	753.8 K	1.74	1.34	7.9 M	13.5 M	11.8 M	9.5 M	12.8 M	12.1 M	-1.19	1.06	-1.02	-307.4 M	-218.6 M	-357.2 M	46	71	20.1	37.1
514	1401/04/05	23,900	0.13	1.3 B	549.8 K	1.29	0.96	15.2 M	13.7 M	11.9 M	13.6 M	14.0 M	12.3 M	1.12	-1.02	-1.04	-341.2 M	-249.3 M	-388.7 M	33	62	37.8	63.6
515	1401/04/04	23,310	-3.04	1.3 B	561.9 K	1.47	0.9	24.7 M	12.3 M	11.5 M	16.3 M	12.7 M	12.3 M	1.52	-1.03	-1.07	-71.0 M	-228.5 M	-359.4 M	42	68	78.0	83.4
516	1401/04/01	23,930	-0.62	620.1 M	259.6 K	0.67	0.41	7.2 M	8.9 M	10.9 M	14.3 M	10.5 M	12.9 M	-1.99	-1.19	-1.18	-442.8 M	-258.8 M	-453.0 M	18	40	20.9	92.3
517	1401/03/31	24,140	-0.54	839.3 M	355.2 K	0.93	0.49	10.5 M	9.1 M	11.3 M	10.3 M	9.5 M	12.8 M	1.01	-1.05	-1.13	69.3 M	-195.8 M	-440.1 M	49	43	61.0	52.8
518	1401/03/30	24,190	-0.08	1.1 B	444.5 K	0.97	0.61	6.7 M	7.7 M	11.3 M	14.4 M	9.2 M	14.1 M	-2.13	-1.2	-1.25	-461.0 M	-298.4 M	-524.2 M	34	48	21.1	63.7
519	1401/03/29	24,260	0.25	1.2 B	506.9 K	0.97	0.65	7.9 M	7.6 M	11.4 M	8.1 M	8.5 M	14.3 M	-1.04	-1.11	-1.26	-237.1 M	-298.3 M	-535.4 M	33	61	21.1	40.4
520	1401/03/28	24,200	0.29	850.1 M	348.9 K	0.64	0.44	10.3 M	9.6 M	11.6 M	8.1 M	10.4 M	15.3 M	1.28	-1.08	-1.32	-222.6 M	-380.6 M	-606.9 M	38	76	46.1	72.3
521	1401/03/25	24,160	-0.08	646.3 M	269.8 K	0.47	0.32	9.4 M	9.9 M	11.7 M	8.3 M	10.6 M	15.5 M	1.13	-1.07	-1.32	-127.8 M	-381.2 M	-598.4 M	36	56	52.5	72.3
522	1401/03/24	24,260	0.46	848.1 M	349.7 K	0.57	0.38	4.5 M	10.6 M	12.3 M	8.5 M	10.4 M	15.8 M	-1.87	1.02	-1.28	-443.5 M	-356.0 M	-609.1 M	44	76	23.5	75.8
523	1401/03/23	23,760	0.47	2.0 B	817.4 K	1.46	0.9	6.9 M	12.5 M	13.5 M	9.2 M	10.6 M	15.9 M	-1.34	1.19	-1.18	-460.6 M	-301.8 M	-605.9 M	47	85	16.2	39.3
524	1401/03/22	23,720	0.51	1.9 B	823.1 K	1.89	0.91	19.4 M	12.9 M	13.9 M	17.4 M	11.9 M	16.0 M	1.11	1.09	-1.15	-648.6 M	-419.6 M	-591.6 M	34	75	33.9	67.2
525	1401/03/21	23,740	0.17	1.1 B	450.8 K	0.99	0.47	11.9 M	11.4 M	13.8 M	9.2 M	10.2 M	15.2 M	1.29	1.12	-1.1	-225.5 M	-292.5 M	-553.2 M	39	75	43.8	65.2
526	1401/03/18	23,800	0.8	1.0 B	431.7 K	0.66	0.45	12.7 M	12.7 M	13.8 M	8.0 M	11.7 M	15.6 M	1.58	1.09	-1.12	-1.8 M	-273.1 M	-613.5 M	48	76	59.2	59.4
527	1401/03/17	23,990	2.96	1.3 B	521.4 K	0.73	0.49	13.7 M	14.1 M	13.8 M	9.3 M	14.0 M	15.4 M	1.47	1.01	-1.12	-172.4 M	-450.5 M	-644.1 M	44	83	48.1	61.8
528	1401/03/16	23,460	0.73	1.4 B	580.8 K	0.73	0.52	7.1 M	13.0 M	15.1 M	15.2 M	15.4 M	15.7 M	-2.15	-1.18	-1.04	-1.0 B	-610.1 M	-582.8 M	36	86	18.8	96.3
529	1401/03/11	23,400	0.3	436.0 M	189.1 K	0.21	0.16	10.8 M	13.1 M	16.0 M	7.9 M	14.9 M	15.4 M	1.37	-1.14	1.04	-13.0 M	-587.7 M	-524.4 M	39	55	96.2	99.2
530	1401/03/10	23,320	-1.06	1.3 B	552.5 K	0.5	0.45	16.6 M	12.2 M	16.3 M	17.5 M	15.3 M	15.8 M	-1.06	-1.25	1.03	-128.2 M	-535.8 M	-588.7 M	62	66	80.8	90.9
531	1401/03/09	23,770	0.89	3.4 B	1.4 M	1.56	1.18	19.4 M	11.3 M	16.0 M	17.8 M	16.5 M	15.7 M	1.09	-1.45	1.02	-889.1 M	-898.7 M	-634.2 M	48	102	27.3	53.4
532	1401/03/08	23,580	0.13	1.9 B	819.8 K	0.7	0.65	9.1 M	11.1 M	15.7 M	16.1 M	15.4 M	15.7 M	-1.76	-1.39	1.0	-970.2 M	-757.8 M	-672.0 M	56	92	26.4	76.7
533	1401/03/07	23,500	2.0	2.2 B	949.1 K	0.84	0.72	9.8 M	11.3 M	15.4 M	13.3 M	18.6 M	15.5 M	-1.35	-1.64	-1.01	-937.9 M	-886.6 M	-713.8 M	61	116	26.7	68.4
534	1401/03/04	22,950	0.83	1.7 B	747.2 K	0.6	0.57	9.8 M	11.3 M	15.5 M	12.3 M	19.5 M	15.6 M	-1.25	-1.72	-1.0	246.6 M	-835.9 M	-755.9 M	123	78	69.5	55.3
535	1401/03/03	23,500	3.48	3.6 B	1.6 M	1.54	1.21	11.6 M	12.0 M	15.4 M	20.4 M	21.8 M	15.3 M	-1.77	-1.82	1.01	-1.9 B	-1.2 B	-812.6 M	97	150	31.0	84.6
536	1401/03/02	22,000	-4.1	1.2 B	528.9 K	0.44	0.38	15.9 M	12.3 M	14.6 M	12.2 M	20.6 M	15.3 M	1.3	-1.68	-1.05	-184.8 M	-840.8 M	-750.2 M	62	96	83.3	98.9
537	1401/03/01	22,900	-3.38	4.6 B	2.0 M	1.73	1.48	11.1 M	13.1 M	14.6 M	32.1 M	21.1 M	15.9 M	-2.9	-1.6	-1.09	-1.6 B	-872.1 M	-808.1 M	162	106	38.9	74.0
538	1401/02/31	22,940	-4.93	1.8 B	763.7 K	0.65	0.53	10.7 M	16.5 M	14.4 M	17.4 M	17.2 M	15.0 M	-1.63	-1.04	-1.04	-684.1 M	-625.1 M	-752.6 M	102	102	60.9	99.1
539	1401/02/28	23,940	-5.0	3.2 B	1.3 M	1.29	0.95	12.7 M	18.4 M	15.0 M	26.3 M	16.3 M	14.7 M	-2.07	1.12	1.02	-1.7 B	-523.4 M	-647.5 M	96	110	38.1	90.2
540	1401/02/27	24,450	-4.31	1.4 B	554.2 K	0.46	0.39	13.3 M	18.7 M	14.9 M	13.0 M	12.4 M	14.1 M	1.02	1.51	1.05	-53.3 M	-165.9 M	-568.2 M	86	92	83.3	87.2
541	1401/02/26	25,450	0.67	3.6 B	1.4 M	1.35	1.0	18.7 M	18.9 M	14.3 M	16.8 M	13.4 M	14.1 M	1.11	1.41	1.01	-341.6 M	-441.6 M	-570.7 M	111	144	57.8	67.3
542	1401/02/25	25,280	0.68	4.4 B	1.7 M	1.47	1.11	31.2 M	17.8 M	13.8 M	13.9 M	11.8 M	13.9 M	2.24	1.51	-1.01	-379.3 M	-495.9 M	-524.1 M	69	182	48.7	57.3
543	1401/02/24	24,990	0.56	2.1 B	831.2 K	0.6	0.51	19.5 M	19.4 M	13.4 M	12.2 M	12.3 M	13.8 M	1.59	1.58	-1.03	-175.2 M	-209.2 M	-395.0 M	52	97	48.3	56.6
544	1401/02/21	24,990	0.64	1.6 B	627.8 K	0.41	0.37	13.6 M	21.3 M	13.4 M	6.5 M	12.4 M	13.8 M	2.1	1.71	-1.03	120.0 M	-150.7 M	-327.4 M	83	156	72.2	64.5
545	1401/02/20	24,940	2.55	3.5 B	1.4 M	0.92	0.81	14.1 M	22.2 M	14.5 M	17.3 M	14.8 M	14.5 M	-1.23	1.5	-1.0	-1.4 B	-434.4 M	-304.1 M	85	152	33.8	74.3
546	1401/02/19	24,000	-1.4	1.4 B	563.5 K	0.33	0.3	10.6 M	21.3 M	14.8 M	8.6 M	14.4 M	14.4 M	1.24	1.48	1.02	-612.9 M	-355.6 M	-290.3 M	48	131	37.1	81.9
547	1401/02/18	23,920	1.4	6.1 B	2.5 M	1.66	1.38	29.3 M	20.7 M	14.6 M	15.8 M	15.5 M	15.2 M	1.85	1.34	-1.04	1.1 B	-562.2 M	-375.2 M	137	187	66.0	48.7
548	1401/02/17	23,390	2.63	4.3 B	1.8 M	1.16	0.98	28.6 M	15.4 M	14.0 M	12.7 M	15.1 M	15.1 M	2.26	1.02	-1.08	117.1 M	-1.1 B	-496.8 M	91	196	60.8	58.0
549	1401/02/12	22,940	2.0	3.3 B	1.4 M	1.02	0.76	18.5 M	12.7 M	13.7 M	18.8 M	15.6 M	15.4 M	-1.01	-1.22	-1.12	-1.3 B	-1.5 B	-541.5 M	89	157	50.6	90.5
550	1401/02/11	22,170	1.05	3.2 B	1.4 M	0.97	0.74	12.1 M	10.4 M	13.8 M	15.3 M	13.8 M	15.2 M	-1.27	-1.32	-1.1	-1.0 B	-1.4 B	-472.4 M	108	153	40.9	73.4
551	1401/02/10	22,300	3.53	2.9 B	1.3 M	0.83	0.71	11.9 M	9.5 M	14.2 M	15.5 M	14.8 M	15.2 M	-1.3	-1.56	-1.07	-1.6 B	-1.4 B	-395.0 M	88	174	35.9	92.2
552	1401/01/31	21,750	3.18	3.3 B	1.5 M	0.96	0.81	8.4 M	10.5 M	14.1 M	14.2 M	16.2 M	15.0 M	-1.69	-1.54	-1.06	-1.8 B	-1.3 B	-339.0 M	116	196	29.6	84.2
553	1401/01/30	21,330	4.92	4.4 B	2.1 M	1.29	1.12	13.7 M	10.6 M	14.5 M	14.8 M	15.5 M	14.9 M	-1.08	-1.46	-1.03	-1.8 B	-1.0 B	-215.2 M	127	238	39.6	79.9
554	1401/01/29	20,240	0.8	1.3 B	629.8 K	0.39	0.32	4.7 M	12.3 M	14.8 M	8.4 M	14.7 M	14.7 M	-1.79	-1.2	1.01	-888.5 M	-402.6 M	-36.6 M	87	155	31.4	100.0
555	1401/01/28	19,980	-4.45	3.5 B	1.7 M	1.2	0.92	8.8 M	12.6 M	15.3 M	20.5 M	15.0 M	14.9 M	-2.32	-1.19	1.03	-694.6 M	-241.0 M	30.8 M	316	170	80.0	99.9
556	1401/01/27	20,640	-2.73	4.3 B	2.1 M	1.62	1.15	15.0 M	12.6 M	15.8 M	22.5 M	13.7 M	14.4 M	-1.49	-1.09	1.1	-1.3 B	-122.7 M	43.8 M	199	193	69.0	100.0
557	1401/01/24	21,400	1.23	3.0 B	1.4 M	0.68	0.77	9.7 M	11.6 M	15.7 M	11.2 M	11.7 M	13.7 M	-1.16	-1.0	1.15	-503.4 M	264.1 M	98.1 M	212	227	69.3	86.3
558	1401/01/23	21,230	5.0	4.9 B	2.3 M	1.21	1.35	19.3 M	12.8 M	15.9 M	12.1 M	12.1 M	13.6 M	1.59	1.05	1.17	1.4 B	805.1 M	80.8 M	252	284	100.0	70.8
559	1401/01/22	20,270	-0.15	1.0 B	518.2 K	0.22	0.3	9.0 M	11.9 M	15.4 M	8.9 M	12.2 M	13.6 M	1.01	-1.03	1.14	-80.6 M	757.1 M	6.2 M	107	117	92.2	99.9
560	1401/01/21	20,060	-3.51	2.0 B	968.3 K	0.37	0.56	7.8 M	15.1 M	15.5 M	12.9 M	14.3 M	13.6 M	-1.66	1.05	1.14	-103.0 M	890.6 M	-14.9 M	238	151	94.7	99.9
561	1401/01/20	20,630	-4.97	2.6 B	1.2 M	0.44	0.72	10.2 M	17.4 M	16.1 M	12.7 M	14.7 M	13.3 M	-1.25	1.18	1.21	590.6 M	680.1 M	-56.3 M	205	118	80.7	57.9
562	1401/01/17	21,520	-4.99	11.2 B	5.2 M	2.42	3.43	13.8 M	17.4 M	16.3 M	12.8 M	17.0 M	13.1 M	1.08	1.03	1.25	2.2 B	99.4 M	-111.3 M	445	310	54.9	35.3
563	1401/01/16	21,970	-3.39	3.7 B	1.6 M	0.69	1.11	15.6 M	18.4 M	16.8 M	12.6 M	17.4 M	13.0 M	1.23	1.06	1.29	1.2 B	-616.4 M	-240.1 M	210	166	89.4	57.2
564	1401/01/15	22,790	4.97	6.0 B	2.6 M	1.23	1.99	38.3 M	18.9 M	16.8 M	19.2 M	18.2 M	12.8 M	2.0	1.04	1.31	587.1 M	-1.0 B	-311.0 M	136	241	86.4	76.7
565	1401/01/14	22,070	4.95	4.9 B	2.2 M	1.05	1.76	21.8 M	15.8 M	14.9 M	15.3 M	17.6 M	12.0 M	1.42	-1.11	1.24	-1.2 B	-1.1 B	-340.4 M	133	265	59.5	83.2
566	1401/01/10	21,340	-2.96	5.1 B	2.4 M	1.34	2.02	11.4 M	16.1 M	13.9 M	27.2 M	17.8 M	11.7 M	-2.39	-1.1	1.19	-2.3 B	-774.5 M	-330.7 M	244	187	54.5	99.9
567	1401/01/09	21,300	-3.84	3.9 B	1.8 M	1.01	1.56	13.8 M	17.3 M	13.6 M	14.2 M	14.5 M	10.7 M	-1.03	1.19	1.27	-1.4 B	-417.3 M	-215.1 M	177	269	62.6	98.0
568	1401/01/08	22,180	4.97	5.6 B	2.5 M	1.61	2.41	16.9 M	18.9 M	13.1 M	17.6 M	13.9 M	10.4 M	-1.04	1.36	1.26	-775.7 M	-7.9 M	-146.2 M	127	166	38.0	51.8
569	1401/01/07	21,170	4.96	3.9 B	1.8 M	1.09	1.87	20.3 M	21.3 M	12.0 M	15.4 M	11.8 M	10.0 M	1.32	1.81	1.2	82.6 M	505.9 M	-101.7 M	114	145	59.9	57.8
570	1401/01/06	20,240	4.98	4.3 B	2.1 M	1.58	2.43	25.9 M	22.3 M	11.2 M	14.8 M	11.1 M	9.7 M	1.75	2.0	1.15	510.9 M	581.5 M	-104.1 M	101	142	60.6	48.8
571	1400/12/28	19,600	4.31	1.5 B	769.6 K	0.6	0.89	6.1 M	18.8 M	10.0 M	8.3 M	9.5 M	9.3 M	-1.36	1.98	1.08	-526.7 M	392.1 M	-134.0 M	50	100	20.3	55.3
572	1400/12/25	18,800	0.21	2.8 B	1.5 M	1.15	1.83	19.1 M	18.6 M	10.1 M	10.5 M	8.8 M	9.2 M	1.82	2.12	1.09	669.6 M	446.2 M	-117.9 M	101	120	70.1	45.8
573	1400/12/24	18,750	2.85	3.2 B	1.7 M	1.68	2.24	28.4 M	16.1 M	9.5 M	6.8 M	8.5 M	9.1 M	4.18	1.89	1.04	1.8 B	142.5 M	-155.2 M	86	96	76.7	20.5
574	1400/12/23	18,300	4.99	4.2 B	2.3 M	3.5	3.1	24.7 M	11.6 M	8.5 M	12.7 M	8.5 M	9.1 M	1.94	1.36	-1.08	460.8 M	-231.3 M	-274.0 M	97	152	57.4	46.3
575	1400/12/22	17,700	2.85	950.8 M	537.3 K	0.61	0.72	3.6 M	6.4 M	7.4 M	6.9 M	7.4 M	9.8 M	-1.93	-1.16	-1.32	-436.1 M	-423.9 M	-422.5 M	53	91	19.9	65.7
576	1400/12/21	17,780	3.37	734.8 M	426.4 K	0.45	0.54	5.0 M	8.4 M	7.8 M	4.7 M	8.0 M	9.9 M	1.06	1.05	-1.27	-256.2 M	-522.8 M	-418.3 M	50	108	33.7	68.6
577	1400/12/18	17,340	1.23	2.4 B	1.4 M	1.63	1.88	7.9 M	8.7 M	8.3 M	9.0 M	8.5 M	10.5 M	-1.14	1.02	-1.27	-848.9 M	-573.6 M	-440.5 M	83	167	26.6	61.3
578	1400/12/17	17,330	1.4	640.6 M	371.8 K	0.41	0.47	7.3 M	9.9 M	8.2 M	6.2 M	8.7 M	10.6 M	1.19	1.14	-1.3	-76.1 M	-478.6 M	-436.6 M	47	68	53.8	65.7
579	1400/12/16	17,520	3.61	880.0 M	507.6 K	0.61	0.59	7.4 M	10.5 M	8.3 M	8.9 M	8.8 M	10.5 M	-1.2	1.2	-1.26	-502.1 M	-511.8 M	-438.6 M	51	99	42.6	99.7
580	1400/12/15	16,710	2.58	2.8 B	1.7 M	2.34	2.1	12.6 M	10.3 M	8.7 M	9.3 M	8.1 M	10.6 M	1.36	1.26	-1.22	-930.6 M	-411.4 M	-478.8 M	77	205	34.1	66.8
581	1400/12/14	16,690	3.79	1.3 B	772.6 K	1.03	0.94	7.4 M	8.8 M	8.5 M	7.8 M	8.5 M	10.7 M	-1.04	1.03	-1.25	-510.1 M	-417.6 M	-439.4 M	91	153	53.5	93.7
582	1400/12/11	16,270	4.97	1.6 B	1.0 M	1.61	1.19	13.8 M	8.6 M	8.7 M	9.9 M	9.8 M	10.9 M	1.4	-1.14	-1.26	-373.8 M	-315.6 M	-453.6 M	68	133	57.2	79.9
583	1400/12/09	15,770	3.07	833.0 M	528.7 K	0.72	0.59	11.6 M	7.2 M	8.7 M	7.7 M	10.3 M	11.3 M	1.51	-1.43	-1.29	-242.2 M	-240.8 M	-473.6 M	46	101	64.0	93.1
584	1400/12/08	15,360	0.39	260.7 M	170.3 K	0.23	0.18	5.4 M	6.8 M	8.9 M	3.3 M	11.7 M	11.6 M	1.65	-1.71	-1.3	0.0	-169.4 M	-513.9 M	48	79	100.0	100.0
585	1400/12/07	15,220	1.6	1.7 B	1.1 M	1.97	1.23	6.9 M	6.7 M	9.0 M	11.6 M	13.4 M	11.8 M	-1.69	-2.01	-1.32	-962.0 M	-162.6 M	-548.1 M	102	143	41.1	97.2
586	1400/12/04	14,790	-4.95	1.4 B	931.1 K	1.97	1.04	7.7 M	6.4 M	9.1 M	14.7 M	12.6 M	11.6 M	-1.91	-1.98	-1.28	0.0	12.2 M	-487.3 M	180	94	100.0	100.0
587	1400/12/03	15,010	-5.0	602.2 M	399.7 K	0.93	0.44	5.6 M	6.0 M	9.1 M	15.4 M	10.7 M	11.3 M	-2.77	-1.78	-1.24	0.0	-28.7 M	-512.7 M	108	39	100.0	100.0
588	1400/12/02	15,670	-4.97	1.6 B	1.0 M	2.67	1.16	7.0 M	6.2 M	9.1 M	13.9 M	9.3 M	10.9 M	-1.98	-1.51	-1.2	114.9 M	-44.0 M	-532.1 M	234	110	100.0	93.0
589	1400/12/01	15,830	-4.98	412.4 M	260.0 K	0.36	0.27	4.5 M	6.3 M	9.3 M	13.1 M	7.6 M	10.7 M	-2.93	-1.2	-1.15	33.8 M	-183.6 M	-573.9 M	78	24	84.4	76.2
590	1400/11/30	16,050	-4.18	321.2 M	198.2 K	0.24	0.18	3.8 M	7.0 M	10.3 M	5.1 M	11.8 M	11.0 M	-1.34	-1.68	-1.07	-87.5 M	-692.1 M	-568.5 M	60	62	70.5	97.8
591	1400/11/27	16,270	-3.56	761.6 M	459.9 K	0.48	0.41	7.6 M	9.1 M	12.0 M	7.7 M	12.1 M	11.3 M	0.99	-1.34	1.07	-204.7 M	-745.1 M	-476.0 M	52	78	51.9	78.8
592	1400/11/25	17,060	1.37	303.3 M	177.6 K	0.16	0.15	6.4 M	11.0 M	12.0 M	5.3 M	13.5 M	11.2 M	1.22	-1.23	1.07	-76.5 M	-844.2 M	-482.4 M	30	51	63.6	88.8
593	1400/11/24	17,150	1.42	1.5 B	868.8 K	0.75	0.7	10.0 M	10.1 M	12.0 M	8.5 M	13.4 M	11.7 M	1.17	-1.33	1.02	-582.9 M	-983.0 M	-584.3 M	63	142	43.1	83.1
594	1400/11/23	16,710	-4.95	3.2 B	1.9 M	1.65	1.56	6.8 M	10.2 M	11.8 M	22.7 M	13.0 M	12.3 M	-3.32	-1.28	-1.04	-2.5 B	-889.5 M	-658.6 M	94	139	20.4	100.0
595	1400/11/20	17,190	-2.16	1.4 B	801.8 K	0.74	0.66	12.7 M	11.7 M	11.8 M	10.2 M	10.6 M	11.5 M	1.25	1.1	1.02	-352.7 M	-649.1 M	-568.2 M	83	138	74.7	99.8
596	1400/11/19	17,630	2.03	2.0 B	1.1 M	1.02	0.92	18.3 M	11.0 M	11.4 M	16.4 M	10.5 M	11.5 M	1.11	1.06	-1.0	-700.2 M	-607.1 M	-603.9 M	64	114	59.7	95.5
597	1400/11/18	17,390	0.64	1.4 B	809.2 K	0.64	0.62	5.8 M	10.0 M	11.0 M	10.0 M	9.9 M	11.2 M	-1.71	1.01	-1.01	-770.4 M	-625.9 M	-607.7 M	102	137	42.4	97.5
598	1400/11/17	17,030	-1.9	2.1 B	1.2 M	0.95	0.93	10.4 M	11.3 M	11.9 M	7.7 M	11.0 M	11.7 M	1.34	1.03	1.02	-115.5 M	-626.8 M	-607.1 M	123	180	60.5	66.0
599	1400/11/16	17,790	4.96	2.9 B	1.7 M	1.49	1.32	14.1 M	12.2 M	11.9 M	10.7 M	12.1 M	12.0 M	1.31	1.02	-1.0	-1.3 B	-813.3 M	-661.4 M	102	256	49.0	93.5
600	1400/11/13	17,120	1.54	989.5 M	580.7 K	0.5	0.39	9.3 M	11.0 M	11.8 M	8.8 M	12.4 M	12.1 M	1.05	-1.13	-1.03	-142.7 M	-688.4 M	-618.2 M	90	111	84.5	98.9
601	1400/11/12	17,030	4.54	2.0 B	1.2 M	1.1	0.77	10.1 M	11.1 M	13.1 M	11.7 M	12.2 M	13.9 M	-1.16	-1.1	-1.06	-794.2 M	-609.1 M	-706.4 M	101	155	52.2	92.9
602	1400/11/11	16,390	5.0	2.7 B	1.6 M	2.0	1.15	12.2 M	10.3 M	13.5 M	16.3 M	11.3 M	14.0 M	-1.33	-1.09	-1.04	-774.6 M	-552.0 M	-688.1 M	130	145	59.3	88.2
603	1400/11/10	15,890	4.95	2.1 B	1.3 M	1.75	0.97	17.6 M	8.1 M	13.4 M	12.9 M	8.7 M	13.7 M	1.36	-1.07	-1.02	-1.0 B	-474.8 M	-653.2 M	56	157	47.0	97.0
604	1400/11/09	15,000	-0.86	1.4 B	935.1 K	1.04	0.7	7.2 M	6.6 M	13.1 M	11.3 M	7.9 M	13.6 M	-1.57	-1.21	-1.04	-682.3 M	-409.0 M	-600.6 M	72	106	36.7	84.9
605	1400/11/06	15,000	0.13	1.0 B	683.2 K	0.49	0.51	9.4 M	10.2 M	13.2 M	5.0 M	9.1 M	13.4 M	1.88	1.13	-1.02	253.6 M	-244.3 M	-570.7 M	67	75	60.2	35.8
606	1400/11/05	15,050	0.67	975.5 M	650.1 K	0.49	0.49	3.2 M	16.0 M	13.0 M	6.4 M	10.7 M	13.6 M	-1.97	1.5	-1.05	-508.3 M	57.4 M	-595.2 M	52	106	17.2	69.3
607	1400/11/04	14,970	0.67	765.7 M	508.1 K	0.32	0.39	3.9 M	16.5 M	13.2 M	5.3 M	10.7 M	13.9 M	-1.38	1.55	-1.05	-388.7 M	92.7 M	-571.9 M	68	122	34.4	85.2
608	1400/11/03	15,130	-1.82	1.6 B	1.1 M	0.61	0.85	8.0 M	17.3 M	13.4 M	10.5 M	13.6 M	14.0 M	-1.31	1.27	-1.04	-719.4 M	-252.9 M	-557.6 M	83	132	42.1	87.5
609	1400/11/02	15,280	0.73	2.4 B	1.6 M	0.98	1.31	19.6 M	17.0 M	13.6 M	15.6 M	15.3 M	14.0 M	1.25	1.11	-1.03	141.4 M	-522.4 M	-521.8 M	111	130	89.1	83.3
610	1400/10/29	15,210	4.97	4.7 B	3.1 M	2.6	2.93	28.4 M	14.3 M	12.9 M	13.6 M	13.8 M	13.8 M	2.09	1.04	-1.06	1.8 B	-691.2 M	-528.9 M	142	167	85.0	47.8
611	1400/10/28	14,580	0.83	570.2 M	392.2 K	0.29	0.37	5.7 M	6.8 M	11.2 M	5.9 M	12.7 M	13.6 M	-1.04	-1.88	-1.22	-332.1 M	-1.3 B	-617.9 M	42	97	41.8	100.0
612	1400/10/27	14,600	1.25	2.7 B	1.9 M	1.19	1.92	8.8 M	7.3 M	11.2 M	20.5 M	12.9 M	13.8 M	-2.32	-1.78	-1.23	-2.1 B	-1.3 B	-601.3 M	67	132	21.9	100.0
613	1400/10/26	14,350	-4.97	2.7 B	1.8 M	1.29	2.03	6.8 M	10.3 M	11.3 M	18.7 M	13.1 M	13.3 M	-2.74	-1.27	-1.17	-2.1 B	-1.1 B	-501.6 M	86	142	22.1	100.0
614	1400/10/25	15,000	0.27	1.3 B	827.6 K	0.56	0.93	6.8 M	10.6 M	11.6 M	8.6 M	11.8 M	12.8 M	-1.26	-1.11	-1.11	-702.2 M	-901.0 M	-411.5 M	81	146	43.9	99.9
615	1400/10/22	15,100	3.28	1.6 B	1.1 M	0.48	1.26	5.7 M	11.6 M	11.7 M	9.1 M	12.5 M	13.1 M	-1.6	-1.09	-1.11	-1.1 B	-849.2 M	-389.3 M	97	178	34.0	99.7
616	1400/10/21	14,730	4.69	1.8 B	1.2 M	0.53	1.36	8.4 M	16.4 M	12.0 M	9.9 M	19.1 M	13.3 M	-1.19	-1.16	-1.11	-776.6 M	-1.0 B	-346.6 M	108	169	51.4	95.6
617	1400/10/20	14,200	4.95	4.1 B	2.9 M	1.68	3.29	20.2 M	18.4 M	13.0 M	19.7 M	20.6 M	14.3 M	1.03	-1.12	-1.1	-758.1 M	-947.4 M	-327.8 M	124	166	61.3	79.8
618	1400/10/19	13,600	0.52	1.5 B	1.1 M	0.72	1.16	7.0 M	16.7 M	12.3 M	11.6 M	19.3 M	14.8 M	-1.66	-1.16	-1.2	-1.2 B	-811.2 M	-376.1 M	44	130	20.3	99.7
619	1400/10/18	13,620	1.72	1.5 B	1.1 M	0.8	1.2	12.0 M	16.9 M	13.2 M	12.5 M	20.0 M	15.8 M	-1.04	-1.19	-1.2	-442.9 M	-569.7 M	-313.4 M	87	119	69.6	99.1
620	1400/10/15	13,410	4.93	6.8 B	5.0 M	10.42	7.28	22.0 M	16.9 M	13.0 M	36.8 M	20.1 M	15.7 M	-1.67	-1.19	-1.21	-1.9 B	-498.2 M	-298.0 M	214	180	69.8	98.0
621	1400/10/14	13,170	4.52	1.6 B	1.2 M	3.8	1.88	19.1 M	8.6 M	11.1 M	14.1 M	8.8 M	12.7 M	1.35	-1.02	-1.14	-427.3 M	-164.4 M	-202.7 M	51	99	62.7	90.2
622	1400/10/13	12,900	2.38	217.2 M	172.1 K	0.53	0.25	4.1 M	6.5 M	10.6 M	4.1 M	6.9 M	12.3 M	1.0	-1.07	-1.16	-77.2 M	-87.4 M	-181.9 M	34	53	64.4	100.0
623	1400/10/12	12,600	0.08	315.5 M	249.4 K	0.8	0.36	7.0 M	6.5 M	10.7 M	5.2 M	6.7 M	13.0 M	1.34	-1.03	-1.22	4.6 M	-92.5 M	-208.7 M	35	46	77.2	75.8
624	1400/10/11	12,600	0.0	258.1 M	205.6 K	0.61	0.29	4.1 M	6.5 M	10.5 M	4.1 M	6.7 M	13.3 M	1.01	-1.03	-1.26	-85.3 M	-94.1 M	-219.7 M	34	55	54.6	87.7
625	1400/10/08	12,860	2.39	733.3 M	579.6 K	1.91	0.83	6.3 M	7.1 M	10.6 M	10.9 M	7.3 M	13.3 M	-1.73	-1.02	-1.25	-236.6 M	-77.1 M	-223.6 M	75	65	64.3	96.6
626	1400/10/07	12,900	3.45	497.2 M	390.0 K	1.51	0.57	10.1 M	7.8 M	10.8 M	9.4 M	6.8 M	13.2 M	1.08	1.14	-1.22	-42.2 M	-33.3 M	-224.8 M	45	53	91.5	100.0
627	1400/10/06	12,730	2.66	258.8 M	202.1 K	0.72	0.29	4.1 M	7.0 M	10.5 M	3.7 M	6.0 M	13.2 M	1.11	1.17	-1.26	-102.7 M	-24.8 M	-229.2 M	38	70	60.3	100.0
628	1400/10/05	12,700	2.5	217.9 M	174.7 K	0.52	0.25	7.4 M	7.8 M	10.6 M	5.2 M	7.2 M	13.4 M	1.43	1.09	-1.27	-3.5 M	-28.9 M	-230.5 M	29	42	98.4	100.0
629	1400/10/04	12,410	0.65	418.6 M	333.5 K	0.91	0.48	7.9 M	8.1 M	10.4 M	7.2 M	8.5 M	13.5 M	1.09	-1.05	-1.29	-500.4 K	-81.1 M	-238.2 M	53	58	99.9	100.0
630	1400/10/01	12,550	2.7	525.8 M	419.4 K	1.17	0.61	8.4 M	8.1 M	10.5 M	8.9 M	9.1 M	13.6 M	-1.05	-1.12	-1.29	-17.5 M	-132.7 M	-241.5 M	60	59	96.4	99.7
631	1400/09/30	12,340	1.06	204.4 M	166.0 K	0.24	0.24	6.0 M	7.4 M	10.4 M	5.0 M	8.8 M	13.4 M	1.21	-1.18	-1.28	0.0	-171.7 M	-241.9 M	34	41	100.0	100.0
632	1400/09/29	12,090	-1.14	373.4 M	307.5 K	0.26	0.44	8.9 M	12.6 M	10.5 M	8.7 M	13.7 M	13.2 M	1.03	-1.09	-1.26	-122.9 M	-251.4 M	-242.6 M	28	43	67.1	100.0
633	1400/09/28	12,000	-2.83	546.8 M	454.8 K	0.28	0.65	9.7 M	13.3 M	10.4 M	13.3 M	18.7 M	13.2 M	-1.37	-1.41	-1.27	-264.9 M	-572.0 M	-238.5 M	29	41	51.6	100.0
634	1400/09/27	12,390	0.0	606.8 M	494.0 K	0.31	0.7	7.7 M	14.9 M	10.3 M	9.6 M	20.3 M	13.0 M	-1.24	-1.36	-1.26	-258.2 M	-508.6 M	-225.9 M	45	63	57.4	100.0
635	1400/09/24	12,470	-0.24	443.0 M	364.9 K	0.22	0.52	5.6 M	14.9 M	10.5 M	7.5 M	20.0 M	13.1 M	-1.34	-1.34	-1.24	-212.4 M	-483.9 M	-212.0 M	41	59	52.1	100.0
636	1400/09/23	12,340	-1.12	2.2 B	1.8 M	1.36	2.82	20.0 M	14.8 M	10.5 M	22.2 M	20.6 M	13.2 M	-1.11	-1.39	-1.26	-398.8 M	-441.4 M	-202.8 M	92	101	82.2	100.0
637	1400/09/22	12,340	-4.93	3.6 B	2.9 M	3.2	5.84	13.5 M	13.2 M	9.8 M	26.8 M	18.3 M	12.4 M	-1.98	-1.39	-1.27	-1.7 B	-364.0 M	-183.6 M	140	135	52.4	100.0
638	1400/09/21	13,000	4.92	3.5 B	2.7 M	5.7	6.55	17.0 M	12.3 M	9.2 M	22.8 M	15.8 M	10.5 M	-1.34	-1.29	-1.14	52.0 M	-141.5 M	-97.3 M	204	150	100.0	98.5
639	1400/09/20	12,440	-0.08	357.3 M	292.6 K	0.54	0.7	6.0 M	7.2 M	8.3 M	6.0 M	11.0 M	9.1 M	1.01	-1.53	-1.09	-134.6 M	-195.0 M	-89.6 M	37	60	62.3	100.0
640	1400/09/17	12,450	-1.19	567.5 M	464.4 K	0.93	1.15	8.3 M	7.8 M	8.5 M	11.4 M	11.4 M	9.3 M	-1.36	-1.46	-1.1	0.0	-200.7 M	-82.8 M	68	50	100.0	100.0
641	1400/09/16	12,300	-2.69	341.5 M	273.9 K	0.57	0.66	7.5 M	7.2 M	8.2 M	5.9 M	10.5 M	9.0 M	1.27	-1.45	-1.09	-11.7 M	-252.7 M	-82.8 M	44	58	96.4	99.8
642	1400/09/15	12,300	-4.58	1.1 B	838.5 K	2.31	2.13	7.8 M	6.4 M	8.3 M	23.4 M	11.0 M	9.1 M	-2.99	-1.73	-1.09	-613.1 M	-276.5 M	-82.4 M	56	45	41.7	100.0
643	1400/09/14	12,630	-3.0	604.6 M	476.4 K	1.47	1.18	6.0 M	6.1 M	8.3 M	11.6 M	8.2 M	8.5 M	-1.94	-1.36	-1.02	-215.4 M	-179.8 M	-51.6 M	65	52	64.4	100.0
644	1400/09/13	13,250	0.23	841.1 M	654.5 K	2.54	1.66	9.2 M	5.8 M	8.5 M	8.9 M	7.6 M	8.2 M	1.02	-1.31	1.03	-163.6 M	-168.2 M	-41.5 M	74	94	80.6	100.0
645	1400/09/10	12,900	-2.93	330.6 M	255.4 K	1.03	0.62	3.0 M	5.1 M	8.7 M	6.2 M	7.2 M	8.2 M	-2.11	-1.42	1.06	-259.8 M	-148.5 M	-32.7 M	24	53	21.4	100.0
646	1400/09/09	13,000	-2.48	232.6 M	178.5 K	0.65	0.42	2.3 M	5.6 M	9.0 M	7.0 M	6.8 M	8.2 M	-3.04	-1.22	1.1	-130.5 M	-101.9 M	-16.4 M	44	33	43.9	100.0
647	1400/09/08	13,400	0.07	331.0 M	252.3 K	0.76	0.57	6.5 M	7.0 M	9.4 M	6.2 M	6.6 M	8.4 M	1.04	1.06	1.12	-129.6 M	-78.4 M	-9.8 M	31	53	60.8	100.0
648	1400/09/07	13,050	-3.05	374.3 M	284.1 K	0.81	0.55	4.7 M	7.4 M	9.6 M	8.3 M	7.5 M	8.2 M	-1.77	-1.01	1.17	-157.6 M	-60.5 M	-3.5 M	46	45	57.9	100.0
649	1400/09/06	13,300	-1.55	424.5 M	318.3 K	0.75	0.62	8.8 M	8.1 M	10.1 M	8.5 M	7.5 M	9.0 M	1.03	1.08	1.12	-64.8 M	-31.7 M	-50.0 M	41	50	84.7	100.0
650	1400/09/03	13,520	0.0	278.2 M	207.1 K	0.46	0.39	6.1 M	9.1 M	10.0 M	4.6 M	8.4 M	8.8 M	1.35	1.09	1.13	-26.7 M	-15.0 M	-47.2 M	41	61	90.4	100.0
651	1400/09/02	13,430	-0.67	423.1 M	312.6 K	0.67	0.53	8.7 M	9.0 M	9.9 M	6.0 M	9.2 M	8.8 M	1.44	-1.02	1.12	-13.4 M	-15.3 M	-47.0 M	47	70	96.8	100.0
652	1400/09/01	13,410	-0.96	727.1 M	539.2 K	1.4	0.93	8.2 M	9.4 M	9.8 M	10.2 M	10.3 M	9.4 M	-1.25	-1.1	1.04	-40.1 M	-15.3 M	-79.3 M	84	71	94.5	100.0
653	1400/08/30	13,450	-0.96	520.2 M	386.8 K	0.79	0.67	8.4 M	9.0 M	9.7 M	8.3 M	9.3 M	9.1 M	1.02	-1.03	1.07	-13.4 M	-7.3 M	-82.7 M	60	63	97.4	100.0
654	1400/08/29	13,540	0.22	930.5 M	682.1 K	1.52	1.2	12.6 M	11.5 M	9.5 M	12.0 M	10.3 M	9.0 M	1.05	1.12	1.06	18.4 M	36.7 M	-92.4 M	73	75	98.6	96.6
655	1400/08/26	13,390	-1.18	435.0 M	324.6 K	0.77	0.55	6.8 M	10.8 M	9.2 M	9.5 M	9.9 M	8.8 M	-1.39	1.09	1.05	-28.0 M	33.0 M	-96.9 M	60	46	93.6	100.0
656	1400/08/25	13,400	-1.69	517.1 M	386.3 K	0.86	0.63	11.0 M	10.1 M	9.3 M	11.5 M	8.9 M	8.9 M	-1.05	1.14	1.05	-13.3 M	38.6 M	-89.8 M	46	45	97.4	100.0
657	1400/08/24	13,460	-1.39	190.4 M	141.3 K	0.28	0.21	4.6 M	9.9 M	9.3 M	4.1 M	8.6 M	8.9 M	1.15	1.15	1.05	0.0	40.8 M	-93.5 M	41	47	100.0	100.0
658	1400/08/23	13,790	2.0	1.2 B	902.3 K	1.99	0.99	19.6 M	10.1 M	9.3 M	12.0 M	9.1 M	9.2 M	1.64	1.11	1.01	206.3 M	41.4 M	-103.1 M	63	86	100.0	83.3
659	1400/08/22	13,210	-2.8	651.6 M	485.7 K	1.1	0.52	9.9 M	8.0 M	12.2 M	10.7 M	7.6 M	9.1 M	-1.08	1.05	1.34	0.0	-2.8 M	236.3 M	66	61	100.0	100.0
660	1400/08/19	13,680	0.66	269.5 M	198.1 K	0.38	0.2	4.1 M	8.5 M	12.4 M	4.4 M	7.4 M	9.0 M	-1.08	1.16	1.37	0.0	-88.6 K	235.9 M	66	61	100.0	100.0
661	1400/08/18	13,610	-0.37	684.9 M	507.8 K	0.95	0.48	9.6 M	9.9 M	12.7 M	9.4 M	7.7 M	9.4 M	1.02	1.28	1.35	-2.5 M	13.1 M	222.2 M	71	73	99.6	100.0
662	1400/08/17	13,600	-0.22	542.7 M	395.5 K	0.7	0.35	7.8 M	10.4 M	12.3 M	7.9 M	8.0 M	9.7 M	-1.02	1.3	1.27	3.1 M	13.6 M	199.9 M	70	68	100.0	99.4
663	1400/08/16	13,730	2.92	944.7 M	682.4 K	0.9	0.6	8.5 M	11.4 M	12.5 M	6.7 M	7.5 M	9.8 M	1.26	1.53	1.28	-14.8 M	12.5 M	195.1 M	110	141	98.4	100.0
664	1400/08/15	13,760	4.96	590.1 M	429.0 K	0.57	0.37	16.4 M	13.5 M	12.4 M	8.7 M	10.4 M	10.1 M	1.88	1.3	1.23	13.8 M	-202.0 M	184.4 M	36	66	100.0	97.7
665	1400/08/12	13,500	4.9	811.9 M	608.6 K	0.82	0.51	11.4 M	11.6 M	11.9 M	7.2 M	9.6 M	10.0 M	1.58	1.21	1.19	66.0 M	-206.6 M	183.7 M	71	103	100.0	91.9
666	1400/08/11	13,000	2.52	731.3 M	558.6 K	0.62	0.46	12.4 M	10.4 M	10.7 M	11.4 M	9.4 M	10.2 M	1.08	1.11	1.05	0.0	-224.6 M	197.9 M	59	64	100.0	100.0
667	1400/08/10	12,750	2.41	685.8 M	528.8 K	0.6	0.41	13.1 M	9.6 M	10.5 M	5.7 M	10.5 M	10.2 M	2.32	-1.09	1.02	-2.4 M	-356.4 M	198.3 M	48	112	92.0	92.4
668	1400/08/09	12,410	-4.98	2.1 B	1.7 M	2.73	1.33	15.3 M	8.6 M	10.3 M	18.1 M	10.5 M	10.6 M	-1.18	-1.22	-1.03	-1.1 B	-377.3 M	208.3 M	66	116	48.1	100.0
669	1400/08/08	12,690	-3.72	466.8 M	365.3 K	0.57	0.28	6.6 M	6.9 M	10.0 M	5.0 M	8.0 M	10.1 M	1.32	-1.15	-1.01	-9.0 M	-201.5 M	322.4 M	69	93	98.1	100.0
670	1400/08/05	13,200	-0.68	765.5 M	586.2 K	0.85	0.45	7.3 M	7.1 M	10.3 M	6.6 M	8.5 M	10.3 M	1.11	-1.19	1.0	-24.0 M	-214.0 M	333.2 M	101	116	96.9	100.0
671	1400/08/04	13,220	-4.96	1.8 B	1.3 M	2.24	1.03	8.7 M	7.6 M	10.2 M	16.1 M	9.4 M	10.3 M	-1.85	-1.24	-1.01	-659.4 M	-186.3 M	337.9 M	126	109	62.4	100.0
672	1400/08/03	13,710	-2.97	599.0 M	442.9 K	0.59	0.33	6.4 M	7.8 M	10.1 M	5.7 M	8.1 M	10.0 M	1.12	-1.03	1.01	-106.7 M	-71.8 M	375.7 M	77	105	82.2	100.0
673	1400/08/01	13,800	-2.89	509.6 M	365.6 K	0.2	0.26	4.2 M	8.1 M	10.3 M	5.8 M	9.4 M	10.4 M	-1.37	-1.16	-1.01	-208.6 M	-88.8 M	372.4 M	71	88	59.1	100.0
674	1400/07/28	14,180	-0.56	656.1 M	464.5 K	0.25	0.33	7.8 M	17.0 M	10.2 M	7.7 M	10.1 M	10.6 M	1.01	1.69	-1.04	-71.2 M	1.4 B	371.5 M	75	85	89.2	100.0
675	1400/07/27	14,010	-2.16	1.2 B	858.8 K	0.43	0.58	8.9 M	17.6 M	10.2 M	10.6 M	10.0 M	10.7 M	-1.19	1.76	-1.05	114.6 M	1.4 B	381.4 M	138	105	100.0	90.6
676	1400/07/26	14,210	-2.94	1.1 B	810.0 K	0.36	0.53	10.0 M	18.4 M	10.3 M	10.2 M	10.5 M	10.8 M	-1.02	1.75	-1.05	-87.0 M	1.3 B	366.6 M	106	113	92.4	100.0
677	1400/07/25	14,440	-1.16	1.8 B	1.2 M	0.54	0.81	8.0 M	16.5 M	10.3 M	10.9 M	11.1 M	11.3 M	-1.35	1.48	-1.1	-191.8 M	1.2 B	350.2 M	201	166	89.4	100.0
678	1400/07/24	14,650	4.94	8.2 B	5.6 M	4.01	4.35	36.2 M	17.6 M	10.3 M	10.0 M	10.8 M	11.0 M	3.61	1.63	-1.07	7.0 B	1.2 B	364.5 M	227	123	100.0	15.0
679	1400/07/21	14,000	-2.1	1.2 B	844.8 K	0.62	0.63	13.6 M	10.9 M	9.0 M	8.3 M	11.2 M	10.9 M	1.64	-1.03	-1.21	-7.0 M	-210.1 M	16.8 M	81	134	94.6	95.2
680	1400/07/20	14,340	-4.27	2.1 B	1.5 M	1.12	1.09	13.2 M	9.9 M	8.9 M	12.4 M	11.1 M	11.2 M	1.07	-1.12	-1.26	-274.5 M	-208.7 M	-11.9 M	140	172	87.1	100.0
681	1400/07/19	14,950	-4.59	2.9 B	2.0 M	1.73	1.43	9.0 M	7.5 M	8.7 M	12.6 M	10.9 M	11.7 M	-1.4	-1.45	-1.35	-447.4 M	-83.9 M	-80.9 M	276	233	84.8	100.0
682	1400/07/18	15,680	-4.39	2.3 B	1.4 M	1.16	0.94	12.3 M	7.2 M	8.6 M	9.6 M	10.5 M	11.7 M	1.29	-1.45	-1.36	-93.7 M	7.0 M	-90.3 M	176	236	95.9	100.0
683	1400/07/17	16,290	-4.96	2.1 B	1.3 M	1.03	0.7	9.5 M	7.1 M	9.1 M	12.5 M	11.2 M	12.6 M	-1.32	-1.58	-1.39	-228.1 M	65.4 M	-127.6 M	199	169	89.2	100.0
684	1400/07/14	16,880	-2.26	996.0 M	585.9 K	0.42	0.22	6.2 M	7.1 M	10.2 M	7.6 M	10.3 M	13.7 M	-1.23	-1.46	-1.34	0.0	349.8 M	70.2 M	161	131	100.0	100.0
685	1400/07/12	17,090	1.48	2.4 B	1.4 M	1.13	0.52	4.6 M	7.9 M	14.4 M	11.1 M	10.6 M	15.3 M	-2.39	-1.35	-1.06	349.9 M	391.3 M	1.2 B	504	179	98.0	83.4
686	1400/07/11	16,890	-2.31	1.6 B	970.9 K	0.81	0.36	8.0 M	9.1 M	14.9 M	11.4 M	10.0 M	15.2 M	-1.43	-1.1	-1.02	7.0 M	335.3 M	1.2 B	204	142	100.0	99.6
687	1400/07/10	17,070	-3.34	3.4 B	2.0 M	1.74	0.75	9.0 M	9.0 M	15.0 M	12.2 M	9.7 M	15.3 M	-1.35	-1.07	-1.02	198.0 M	353.3 M	1.2 B	377	263	100.0	94.2
688	1400/07/07	17,320	0.29	2.4 B	1.4 M	1.2	0.5	8.6 M	9.6 M	15.3 M	7.5 M	9.9 M	15.4 M	1.14	-1.03	-1.01	1.2 B	279.0 M	1.2 B	278	158	100.0	49.9
689	1400/07/06	17,600	4.95	2.3 B	1.3 M	1.25	0.49	13.7 M	9.3 M	15.4 M	9.8 M	10.7 M	15.5 M	1.39	-1.15	-1.01	207.7 M	-5.1 M	1.1 B	165	208	99.1	90.0
690	1400/07/04	16,910	1.62	819.6 M	483.4 K	0.37	0.17	6.3 M	8.5 M	15.3 M	6.8 M	11.0 M	15.7 M	-1.09	-1.31	-1.02	69.9 M	-21.2 M	1.0 B	129	108	98.4	89.8
691	1400/07/03	16,900	3.62	1.4 B	833.2 K	0.52	0.29	7.4 M	9.4 M	15.0 M	9.4 M	11.9 M	15.7 M	-1.26	-1.26	-1.05	97.1 M	-71.4 M	1.0 B	183	135	97.4	90.5
692	1400/06/31	16,350	-2.62	2.8 B	1.7 M	1.16	0.58	11.8 M	9.9 M	15.2 M	14.0 M	13.5 M	15.5 M	-1.19	-1.37	-1.02	-173.6 M	-173.8 M	1.1 B	219	197	93.7	100.0
693	1400/06/30	16,700	-3.75	2.2 B	1.3 M	0.93	0.43	7.3 M	9.3 M	14.7 M	11.3 M	11.8 M	15.3 M	-1.55	-1.26	-1.04	-226.7 M	-120.3 M	1.1 B	266	192	89.3	99.7
694	1400/06/29	17,380	-1.03	1.7 B	982.7 K	0.62	0.32	8.7 M	9.7 M	15.2 M	11.4 M	11.2 M	15.3 M	-1.32	-1.16	-1.01	127.2 M	-67.1 M	1.2 B	194	136	99.0	91.5
695	1400/06/28	17,470	-4.74	3.2 B	1.8 M	1.13	0.59	11.4 M	9.6 M	15.4 M	12.2 M	11.9 M	15.2 M	-1.07	-1.24	1.01	-180.8 M	-208.9 M	1.4 B	258	256	92.1	97.8
696	1400/06/27	18,270	-4.99	4.0 B	2.2 M	1.42	0.73	10.1 M	8.9 M	15.5 M	17.6 M	13.5 M	15.3 M	-1.74	-1.52	1.01	-415.2 M	-503.9 M	1.4 B	356	228	89.1	99.4
697	1400/06/24	19,000	-2.46	1.9 B	975.0 K	0.42	0.33	8.8 M	8.3 M	15.5 M	6.8 M	12.5 M	15.1 M	1.29	-1.52	1.03	93.9 M	-547.8 M	1.4 B	213	260	100.0	95.0
698	1400/06/23	19,430	1.41	2.0 B	1.0 M	0.28	0.34	9.0 M	10.0 M	15.5 M	8.7 M	15.4 M	15.2 M	1.04	-1.54	1.02	39.4 M	-734.6 M	1.4 B	219	223	100.0	98.0
699	1400/06/22	19,080	-4.98	3.7 B	1.9 M	0.29	0.65	8.5 M	12.5 M	15.4 M	14.3 M	18.0 M	15.3 M	-1.68	-1.44	1.01	-581.9 M	3.4 M	1.4 B	363	257	84.1	100.0
700	1400/06/21	19,990	-4.99	3.9 B	1.9 M	0.3	0.67	7.7 M	21.5 M	15.5 M	23.7 M	20.7 M	15.2 M	-3.09	1.04	1.02	-1.7 B	4.5 B	1.5 B	288	163	57.2	100.0
701	1400/06/20	20,550	-4.99	4.0 B	1.9 M	0.3	0.68	7.8 M	21.6 M	15.6 M	12.7 M	19.5 M	14.9 M	-1.63	1.11	1.05	-634.7 M	5.0 B	1.5 B	419	307	80.9	96.6
702	1400/06/17	21,780	-3.5	10.3 B	4.8 M	0.84	1.78	13.5 M	22.8 M	15.8 M	17.6 M	19.8 M	14.9 M	-1.3	1.15	1.06	-840.1 M	5.1 B	1.6 B	669	562	87.5	95.6
703	1400/06/16	22,130	-1.91	16.8 B	7.5 M	1.61	3.19	16.8 M	24.3 M	15.9 M	21.0 M	20.0 M	14.7 M	-1.26	1.21	1.09	3.7 B	5.3 B	1.6 B	990	611	98.5	76.3
704	1400/06/15	22,590	4.92	37.4 B	16.6 M	10.86	10.46	45.6 M	26.3 M	15.7 M	26.8 M	18.2 M	13.8 M	1.7	1.44	1.14	21.9 B	4.3 B	1.4 B	821	580	100.0	41.5
705	1400/06/14	21,630	3.39	2.9 B	1.3 M	0.78	0.86	9.0 M	11.4 M	11.2 M	9.7 M	12.9 M	12.3 M	-1.08	-1.14	-1.1	644.9 M	-79.5 M	316.1 M	301	213	94.6	72.1
706	1400/06/13	21,400	3.13	3.0 B	1.4 M	0.76	0.93	12.8 M	10.9 M	11.3 M	13.6 M	13.7 M	12.3 M	-1.06	-1.25	-1.09	20.2 M	-268.8 M	283.8 M	232	217	100.0	99.3
707	1400/06/10	21,060	4.99	3.3 B	1.6 M	0.71	1.07	13.1 M	11.4 M	11.2 M	15.3 M	12.8 M	12.1 M	-1.16	-1.12	-1.08	421.2 M	-53.9 M	282.8 M	251	188	100.0	87.2
708	1400/06/09	20,280	-3.24	4.4 B	2.2 M	0.95	1.55	10.9 M	10.3 M	11.1 M	13.3 M	12.6 M	11.8 M	-1.22	-1.22	-1.07	-1.2 B	-218.0 M	251.5 M	275	318	68.2	96.5
709	1400/06/08	20,870	-4.96	2.3 B	1.1 M	0.43	0.8	11.8 M	11.7 M	11.0 M	13.0 M	12.2 M	11.7 M	-1.1	-1.04	-1.06	-242.3 M	629.7 M	312.6 M	174	177	87.5	97.9
710	1400/06/07	21,420	-4.97	4.9 B	2.2 M	0.88	1.64	8.8 M	12.5 M	10.9 M	13.7 M	12.1 M	11.5 M	-1.56	1.03	-1.05	-301.6 M	1.2 B	320.5 M	522	357	93.9	100.0
711	1400/06/06	22,700	5.0	5.0 B	2.2 M	0.98	1.71	14.8 M	13.7 M	11.3 M	9.8 M	11.9 M	11.2 M	1.51	1.15	1.01	1.1 B	1.4 B	368.4 M	305	350	90.8	68.8
712	1400/06/03	21,500	-1.78	7.6 B	3.5 M	2.03	3.04	9.1 M	12.8 M	10.9 M	13.1 M	12.2 M	11.1 M	-1.44	1.05	-1.02	-399.6 M	1.2 B	313.7 M	783	576	94.1	99.3
713	1400/06/02	21,900	4.99	5.2 B	2.4 M	1.66	2.2	23.6 M	14.4 M	11.0 M	10.2 M	10.9 M	10.8 M	2.31	1.31	1.02	3.0 B	1.3 B	333.7 M	221	217	100.0	42.6
714	1400/06/01	20,930	4.96	5.8 B	2.8 M	2.58	2.79	16.4 M	11.2 M	10.1 M	12.5 M	10.8 M	10.9 M	1.31	1.04	-1.08	2.7 B	712.8 M	178.8 M	352	248	100.0	53.9
715	1400/05/31	20,010	4.98	3.7 B	1.9 M	2.12	1.96	14.0 M	8.7 M	9.4 M	13.2 M	10.4 M	10.7 M	1.06	-1.19	-1.13	800.4 M	180.9 M	43.3 M	250	205	94.6	73.0
716	1400/05/24	19,090	0.85	1.4 B	712.8 K	0.78	0.7	7.4 M	7.7 M	9.1 M	9.5 M	9.8 M	10.6 M	-1.28	-1.27	-1.16	48.2 M	22.2 M	5.8 M	185	139	100.0	96.5
717	1400/05/23	19,100	1.6	1.8 B	937.8 K	0.87	0.87	8.1 M	7.6 M	9.2 M	8.5 M	10.0 M	10.9 M	-1.05	-1.31	-1.18	0.0	-3.4 M	-6.3 M	220	209	100.0	100.0
718	1400/05/20	18,650	-1.84	1.7 B	890.9 K	0.87	0.67	6.8 M	8.8 M	9.4 M	9.1 M	12.0 M	10.9 M	-1.35	-1.36	-1.17	55.9 M	-3.4 M	3.9 M	247	177	100.0	96.7
719	1400/05/19	19,000	0.42	1.8 B	958.7 K	0.85	0.69	7.1 M	9.3 M	10.4 M	11.5 M	12.4 M	10.9 M	-1.62	-1.33	-1.05	0.0	-19.3 M	480.0 M	258	159	100.0	100.0
720	1400/05/18	19,040	1.76	1.7 B	876.9 K	0.83	0.61	9.9 M	11.1 M	10.6 M	11.0 M	14.1 M	10.7 M	-1.11	-1.27	-1.01	6.7 M	-47.2 M	644.8 M	168	151	100.0	99.6
721	1400/05/17	18,430	-3.51	1.7 B	921.2 K	0.9	0.65	7.1 M	11.0 M	10.4 M	10.6 M	13.7 M	11.0 M	-1.5	-1.24	-1.05	-79.7 M	-48.6 M	635.0 M	231	162	95.3	100.0
722	1400/05/16	18,840	-4.99	3.3 B	1.7 M	1.92	1.28	13.7 M	12.1 M	10.4 M	17.2 M	12.9 M	10.9 M	-1.25	-1.07	-1.05	0.0	-32.6 M	636.3 M	239	191	100.0	100.0
723	1400/05/13	19,830	0.15	1.3 B	633.3 K	0.71	0.46	8.9 M	11.2 M	10.1 M	10.1 M	11.2 M	10.5 M	-1.14	1.01	-1.04	-23.6 M	-73.4 M	643.5 M	139	124	98.1	100.0
724	1400/05/12	20,190	-0.74	2.9 B	1.5 M	1.87	1.09	15.7 M	11.2 M	10.0 M	20.5 M	11.0 M	10.8 M	-1.31	1.01	-1.08	-139.6 M	-72.7 M	670.0 M	178	143	95.2	100.0
725	1400/05/11	20,030	-1.09	1.1 B	556.9 K	0.57	0.41	8.9 M	9.5 M	9.7 M	8.5 M	9.1 M	10.6 M	1.05	1.04	-1.09	0.0	-61.7 M	677.2 M	128	134	100.0	100.0
726	1400/05/10	20,750	3.08	1.5 B	738.8 K	0.76	0.56	10.7 M	10.9 M	9.6 M	7.9 M	9.2 M	10.6 M	1.35	1.18	-1.1	0.0	69.6 M	664.7 M	140	189	100.0	100.0
727	1400/05/09	20,510	0.1	2.1 B	1.1 M	1.17	0.83	10.7 M	10.1 M	9.5 M	10.0 M	9.2 M	10.6 M	1.07	1.09	-1.12	-204.0 M	69.6 M	651.7 M	180	213	90.4	100.0
728	1400/05/06	20,100	-3.55	1.2 B	609.6 K	0.61	0.48	8.6 M	9.2 M	9.3 M	9.4 M	9.2 M	10.5 M	-1.09	-1.0	-1.13	-20.1 M	110.4 M	661.9 M	140	130	98.4	100.0
729	1400/05/05	20,260	-2.6	2.1 B	989.4 K	1.02	0.78	8.8 M	9.0 M	9.4 M	9.5 M	9.9 M	10.4 M	-1.08	-1.1	-1.11	-84.5 M	94.4 M	660.6 M	225	217	95.9	100.0
730	1400/05/04	20,970	4.95	3.0 B	1.4 M	1.63	1.19	15.1 M	8.7 M	9.4 M	9.1 M	9.7 M	10.4 M	1.66	-1.11	-1.1	656.8 M	101.3 M	635.2 M	199	258	100.0	78.1
731	1400/04/28	20,120	1.51	1.5 B	737.0 K	0.63	0.61	7.1 M	7.5 M	9.1 M	8.0 M	10.2 M	10.5 M	-1.12	-1.36	-1.15	0.0	-20.2 M	590.7 M	209	186	100.0	100.0
732	1400/04/27	19,480	-2.79	1.5 B	771.4 K	0.55	0.64	6.6 M	8.3 M	9.2 M	10.2 M	11.7 M	10.5 M	-1.55	-1.41	-1.15	0.0	-58.6 M	566.2 M	231	149	100.0	100.0
733	1400/04/26	19,900	-1.73	2.1 B	1.0 M	0.44	0.89	8.0 M	9.0 M	9.2 M	14.0 M	11.4 M	10.7 M	-1.74	-1.27	-1.16	-100.4 M	-17.8 M	515.0 M	248	150	95.2	100.0
734	1400/04/23	20,400	-0.29	1.8 B	869.5 K	0.32	0.76	7.5 M	11.4 M	9.3 M	8.5 M	10.8 M	10.6 M	-1.14	1.06	-1.14	-49.9 M	1.9 B	487.8 M	228	206	97.2	100.0
735	1400/04/22	20,500	-0.92	2.0 B	1.0 M	0.35	0.87	8.4 M	11.7 M	9.3 M	11.5 M	10.7 M	10.5 M	-1.37	1.1	-1.13	49.4 M	2.6 B	471.5 M	242	172	99.4	97.0
736	1400/04/21	20,430	-4.98	4.4 B	2.1 M	0.87	1.97	9.8 M	11.4 M	9.4 M	13.4 M	11.3 M	10.5 M	-1.37	1.01	-1.13	-192.4 M	2.5 B	410.2 M	434	331	95.7	100.0
737	1400/04/20	21,200	-1.26	4.3 B	2.0 M	0.93	1.96	9.9 M	11.2 M	9.5 M	10.2 M	10.4 M	10.0 M	-1.03	1.07	-1.06	204.2 M	2.6 B	419.8 M	425	393	98.0	93.2
738	1400/04/19	21,540	4.97	12.7 B	5.9 M	4.73	7.47	14.8 M	11.0 M	9.4 M	9.8 M	10.2 M	9.8 M	1.52	1.09	-1.05	9.6 B	2.6 B	427.8 M	856	318	100.0	24.5
739	1400/04/16	20,700	4.07	5.1 B	2.5 M	2.64	3.56	11.1 M	8.1 M	8.3 M	7.9 M	11.5 M	10.0 M	1.4	-1.42	-1.21	3.3 B	741.0 M	-19.9 M	453	220	99.2	34.3
740	1400/04/15	19,500	-4.79	3.1 B	1.6 M	2.24	2.31	7.4 M	6.9 M	7.9 M	16.2 M	13.5 M	10.1 M	-2.2	-1.95	-1.28	-190.5 M	82.3 M	-173.3 M	395	191	93.7	99.8
741	1400/04/14	20,220	-1.99	812.5 M	402.7 K	0.59	0.59	4.6 M	6.5 M	8.5 M	7.8 M	11.7 M	9.7 M	-1.72	-1.81	-1.14	-52.8 M	70.3 M	-167.9 M	160	100	90.1	96.6
742	1400/04/13	20,280	-2.92	955.3 M	472.4 K	0.76	0.71	6.1 M	6.5 M	8.7 M	7.4 M	11.7 M	9.7 M	-1.21	-1.79	-1.12	143.7 M	29.0 M	-189.6 M	157	110	100.0	85.0
743	1400/04/12	20,330	-5.0	2.8 B	1.3 M	2.92	2.15	7.5 M	6.3 M	8.7 M	17.1 M	11.3 M	9.6 M	-2.28	-1.79	-1.11	507.2 M	203.8 K	-193.1 M	360	128	97.2	78.9
744	1400/04/09	21,060	-4.96	2.0 B	928.8 K	2.08	1.58	7.5 M	6.3 M	8.7 M	15.7 M	8.8 M	9.1 M	-2.09	-1.41	-1.05	3.8 M	-110.5 M	-229.7 M	255	122	97.8	97.6
745	1400/04/08	21,730	-2.6	782.6 M	358.7 K	0.78	0.58	4.0 M	6.9 M	8.6 M	7.9 M	7.8 M	8.6 M	-2.0	-1.12	-1.0	-250.7 M	-229.8 M	-255.0 M	117	90	59.2	91.3
746	1400/04/07	22,350	-0.53	657.3 M	301.0 K	0.63	0.45	4.0 M	7.2 M	8.6 M	7.4 M	8.0 M	8.8 M	-1.84	-1.1	-1.02	-259.3 M	-226.2 M	-318.0 M	99	89	60.6	100.0
747	1400/04/06	22,030	-2.22	436.0 M	196.6 K	0.32	0.24	4.2 M	7.7 M	9.0 M	4.7 M	8.0 M	9.1 M	-1.11	-1.05	-1.01	0.0	-272.4 M	-365.7 M	103	93	100.0	100.0
748	1400/04/05	22,290	-0.62	1.1 B	480.3 K	0.77	0.55	11.0 M	8.1 M	9.4 M	7.0 M	9.8 M	10.4 M	1.57	-1.21	-1.1	-46.5 M	-477.2 M	-594.1 M	81	134	81.5	85.8
749	1400/04/02	22,700	2.16	2.0 B	899.5 K	1.78	1.09	11.6 M	7.8 M	9.4 M	9.8 M	10.4 M	10.4 M	1.19	-1.34	-1.11	-592.7 M	-596.9 M	-666.1 M	123	207	70.7	100.0
750	1400/04/01	21,850	-2.46	917.0 M	419.2 K	0.65	0.49	5.5 M	6.4 M	9.2 M	9.0 M	9.9 M	10.4 M	-1.64	-1.53	-1.13	-232.5 M	-553.5 M	-636.4 M	125	102	74.6	100.0
751	1400/03/31	22,540	0.0	910.5 M	411.7 K	0.57	0.47	5.8 M	7.3 M	9.3 M	8.0 M	10.4 M	10.5 M	-1.37	-1.42	-1.12	-490.3 M	-742.3 M	-675.6 M	72	114	46.2	100.0
752	1400/03/30	23,150	0.0	1.9 B	845.8 K	1.22	0.88	6.6 M	9.3 M	9.3 M	14.8 M	10.0 M	10.3 M	-2.24	-1.08	-1.11	-1.0 B	-644.1 M	-707.4 M	130	127	45.7	100.0
753	1400/03/29	23,500	1.12	1.2 B	539.1 K	0.64	0.54	9.3 M	10.0 M	9.2 M	10.3 M	8.6 M	10.0 M	-1.1	1.17	-1.09	-644.9 M	-366.8 M	-710.9 M	64	121	48.1	100.0
754	1400/03/26	23,280	-0.17	717.1 M	311.6 K	0.35	0.23	5.5 M	11.5 M	9.1 M	6.3 M	9.2 M	9.8 M	-1.15	1.24	-1.08	-376.0 M	-113.1 M	-745.8 M	54	107	41.0	93.5
755	1400/03/25	23,500	-1.34	2.7 B	1.1 M	1.27	0.65	8.5 M	11.2 M	9.4 M	11.1 M	9.3 M	12.3 M	-1.3	1.2	-1.31	-1.2 B	7.8 M	-1.3 B	143	216	45.9	90.3
756	1400/03/24	24,070	1.99	1.8 B	756.7 K	0.9	0.44	15.9 M	13.1 M	10.4 M	7.6 M	9.2 M	14.9 M	2.1	1.42	-1.43	1.0 M	226.5 M	-1.9 B	99	208	86.8	86.7
757	1400/03/23	23,110	-0.99	1.7 B	717.9 K	0.96	0.43	9.5 M	11.9 M	10.2 M	6.8 M	9.5 M	15.2 M	1.4	1.25	-1.5	362.4 M	129.1 M	-1.9 B	152	159	84.4	63.2
758	1400/03/22	23,500	4.86	3.0 B	1.3 M	2.32	0.75	14.7 M	11.4 M	10.2 M	13.2 M	9.5 M	15.6 M	1.12	1.19	-1.53	623.6 M	71.2 M	-2.0 B	191	166	94.4	73.5
759	1400/03/19	22,700	3.51	1.4 B	594.6 K	1.17	0.36	8.1 M	9.1 M	9.7 M	7.5 M	7.9 M	16.2 M	1.07	1.15	-1.67	228.6 M	-98.5 M	-2.1 B	168	150	99.9	83.1
760	1400/03/18	22,240	4.96	2.5 B	1.2 M	2.37	0.72	19.5 M	8.4 M	9.8 M	10.5 M	7.5 M	16.6 M	1.86	1.12	-1.68	-83.1 M	-244.5 M	-2.2 B	125	241	96.7	100.0
761	1400/03/17	21,310	1.24	953.1 M	445.0 K	0.69	0.28	5.8 M	4.8 M	9.2 M	8.4 M	7.6 M	17.0 M	-1.45	-1.59	-1.84	-485.9 M	-530.2 M	-2.1 B	81	114	49.0	100.0
762	1400/03/12	21,390	2.1	549.8 M	256.9 K	0.22	0.16	5.2 M	6.0 M	9.4 M	5.1 M	8.5 M	17.2 M	1.01	-1.43	-1.84	72.8 M	-675.3 M	-2.1 B	106	93	100.0	86.8
763	1400/03/11	21,600	3.95	655.9 M	305.9 K	0.21	0.2	4.4 M	7.7 M	9.6 M	5.2 M	13.0 M	17.6 M	-1.19	-1.69	-1.83	-224.8 M	-1.6 B	-2.1 B	94	122	62.5	96.8
764	1400/03/10	21,100	2.18	812.8 M	385.8 K	0.28	0.25	3.5 M	8.7 M	9.9 M	5.5 M	12.8 M	18.0 M	-1.59	-1.48	-1.82	-501.6 M	-1.9 B	-2.1 B	89	147	37.9	99.6
765	1400/03/09	21,000	2.44	2.1 B	1.0 M	0.74	0.69	5.1 M	9.5 M	10.2 M	11.6 M	14.0 M	18.6 M	-2.28	-1.47	-1.82	-1.5 B	-1.8 B	-2.1 B	122	184	29.0	100.0
766	1400/03/08	20,760	2.42	2.6 B	1.3 M	0.97	0.89	10.5 M	10.3 M	10.6 M	11.2 M	14.1 M	19.0 M	-1.07	-1.36	-1.79	-1.2 B	-1.7 B	-2.0 B	129	228	52.1	98.9
767	1400/03/05	19,850	-4.66	6.0 B	3.0 M	2.4	2.33	14.0 M	9.0 M	10.6 M	24.0 M	13.0 M	19.6 M	-1.71	-1.44	-1.85	-4.6 B	-1.6 B	-2.0 B	103	251	24.0	100.0
768	1400/03/04	21,000	-1.69	3.5 B	1.7 M	1.45	1.4	9.7 M	7.2 M	10.4 M	9.0 M	8.7 M	19.2 M	1.08	-1.2	-1.85	-1.5 B	-944.3 M	-1.7 B	121	295	33.8	76.7
769	1400/03/03	20,320	-4.96	46.1 M	22.7 K	0.01	0.02	3.5 M	6.8 M	10.4 M	15.4 M	8.5 M	20.6 M	-4.33	-1.24	-1.97	0.0	-915.8 M	-1.7 B	13	3	100.0	100.0
770	1400/03/02	20,890	-4.96	2.2 B	1.0 M	0.25	0.91	4.7 M	8.1 M	10.4 M	11.1 M	15.4 M	20.6 M	-2.38	-1.91	-1.97	-1.0 B	-3.1 B	-1.7 B	40	108	8.5	54.4
771	1400/03/01	21,630	-4.42	1.7 B	790.2 K	0.19	0.72	5.6 M	11.3 M	10.6 M	7.1 M	20.3 M	21.0 M	-1.27	-1.8	-1.99	-1.1 B	-5.8 B	-1.6 B	104	240	34.1	100.0
772	1400/02/29	22,600	0.36	6.0 B	2.7 M	0.75	2.56	7.3 M	11.8 M	11.1 M	8.7 M	22.1 M	22.8 M	-1.19	-1.87	-2.06	-1.1 B	-5.6 B	-1.5 B	250	335	30.4	48.6
773	1400/02/28	22,660	1.03	2.8 B	1.2 M	0.34	1.18	7.7 M	13.4 M	12.2 M	8.2 M	25.3 M	28.5 M	-1.07	-1.89	-2.34	-1.3 B	-5.4 B	-1.7 B	159	313	43.6	91.7
774	1400/02/27	22,170	-4.97	15.6 B	7.0 M	3.14	9.0	11.7 M	14.1 M	13.1 M	33.6 M	30.9 M	36.2 M	-2.87	-2.19	-2.76	-10.8 B	-5.7 B	-1.9 B	183	384	13.7	82.8
775	1400/02/26	23,330	-4.97	22.1 B	9.5 M	29.15	31.48	18.6 M	14.9 M	13.3 M	28.4 M	29.5 M	41.8 M	-1.52	-1.98	-3.14	-14.8 B	-3.5 B	-1.6 B	282	705	23.8	90.7
776	1400/02/25	23,330	-4.97	5.3 M	2.3 K	0.01	0.01	664.6 K	7.5 M	5.8 M	5.3 M	36.9 M	86.0 M	-8.0	-4.93	-14.92	0.0	-585.6 M	-857.9 M	8	1	100.0	100.0
777	1400/02/22	23,850	-2.97	139.9 M	58.7 K	0.19	0.2	6.1 M	7.8 M	5.9 M	20.0 M	36.8 M	86.0 M	-3.29	-4.73	-14.59	0.0	-585.6 M	-857.9 M	23	7	100.0	100.0
778	1400/02/21	24,250	-23.24	3.8 B	1.6 M	2.16 K	7.1	8.8 M	8.1 M	5.9 M	39.1 M	37.7 M	87.9 M	-4.42	-4.66	-14.95	-2.9 B	-585.6 M	-857.9 M	102	98	23.6	100.0
779	1400/02/13	31,690	-3.0	4.6 M	1.5 K	3.14	0.01	658.7 K	954.4 K	1.7 M	4.6 M	2.3 M	130.5 M	-7.0	-2.4	-78.39	0.0	0.0	-711.5 M	7	1	100.0	100.0
780	1400/02/11	31,690	-3.0	950.7 K	300.0	0.19	0.0	950.7 K	1.2 M	1.7 M	950.7 K	1.5 M	130.6 M	1.0	-1.2	-76.45	0.0	0.0	-711.5 M	1	1	100.0	100.0
781	1400/02/08	31,690	-3.0	3.2 M	1.0 K	0.7	0.0	1.6 M	3.2 M	1.6 M	3.2 M	3.2 M	130.6 M	-2.0	1.0	-79.38	0.0	0.0	-711.5 M	2	1	100.0	100.0
782	1400/02/06	31,690	-3.0	2.2 M	700.0	0.46	0.0	2.2 M	3.2 M	1.7 M	2.2 M	2.8 M	130.7 M	1.0	1.14	-75.6	0.0	0.0	-711.5 M	1	1	100.0	100.0
783	1400/02/05	31,690	-3.0	500.7 K	158.0	0.1	0.0	500.7 K	3.0 M	2.4 M	500.7 K	3.0 M	120.6 M	1.0	1.0	-50.55	0.0	0.0	-711.5 M	1	1	100.0	100.0
784	1400/02/04	31,690	-3.0	494.4 K	156.0	0.08	0.0	494.4 K	2.7 M	2.3 M	494.4 K	3.1 M	120.8 M	1.0	-1.12	-52.6	0.0	0.0	-711.5 M	1	1	100.0	100.0
785	1400/02/01	31,690	-3.0	18.9 M	6.0 K	5.88	0.02	6.3 M	2.1 M	2.3 M	4.7 M	3.8 M	119.7 M	1.33	-1.75	-52.18	0.0	0.0	-746.3 M	3	4	100.0	100.0
786	1400/01/31	32,020	-1.99	505.9 K	158.0	0.13	0.0	505.9 K	953.6 K	2.3 M	505.9 K	3.2 M	122.7 M	1.0	-3.4	-52.42	0.0	0.0	-984.3 M	1	1	100.0	100.0
787	1400/01/30	32,020	-1.99	3.8 M	1.2 K	0.0	0.0	1.9 M	1.0 M	2.8 M	3.8 M	3.8 M	122.5 M	-2.0	-3.8	-43.81	0.0	0.0	-984.3 M	2	1	100.0	100.0
788	1400/01/28	32,020	-1.99	1.0 M	315.0	0.0	0.0	504.3 K	1.3 M	2.8 M	1.0 M	123.2 M	122.5 M	-2.0	-97.3	-44.49	0.0	-980.1 M	-984.3 M	2	1	100.0	100.0
789	1400/01/24	32,020	-1.99	5.9 M	1.8 K	0.0	0.01	985.7 K	1.3 M	2.7 M	5.9 M	125.1 M	122.5 M	-6.0	-92.87	-44.6	0.0	-1.9 B	-984.4 M	6	1	100.0	100.0
790	1400/01/23	32,020	-1.99	5.0 M	1.6 K	0.0	0.01	833.1 K	1.9 M	2.8 M	5.0 M	157.2 M	119.1 M	-6.0	-84.19	-42.0	0.0	-2.8 B	-1.0 B	6	1	100.0	100.0
791	1400/01/22	32,020	-1.99	3.3 M	1.0 K	0.0	0.0	1.1 M	1.9 M	2.9 M	3.3 M	155.4 M	119.5 M	-3.0	-80.32	-41.88	0.0	-2.8 B	-1.0 B	3	1	100.0	100.0
792	1400/01/21	32,670	-1.98	4.9 B	1.5 M	2.62	6.35	2.5 M	1.9 M	2.9 M	136.5 M	155.4 M	119.5 M	-54.15	-81.63	-41.82	-4.9 B	-2.8 B	-1.0 B	5	36	0.3	100.0
793	1400/01/18	33,330	-2.0	4.8 B	1.5 M	5.14	8.85	1.4 M	2.0 M	2.8 M	123.8 M	164.8 M	114.4 M	-91.33	-84.32	-40.79	-4.6 B	-1.9 B	-778.6 M	11	37	0.3	94.5
794	1400/01/17	34,010	-3.98	4.8 B	1.4 M	1.15 K	15.05	2.6 M	2.0 M	2.9 M	299.9 M	229.2 M	110.0 M	-113.62	-114.55	-38.21	-4.8 B	-952.3 M	-550.2 M	14	16	0.8	100.0
795	1400/01/16	34,720	-1.98	1.9 M	535.0	0.32	0.01	619.2 K	1.2 M	2.9 M	928.8 K	3.5 M	74.7 M	-1.5	-3.0	-25.99	0.0	0.0	-312.1 M	3	2	100.0	100.0
796	1400/01/15	34,720	-1.98	2.2 M	636.0	0.27	0.01	736.1 K	1.2 M	2.9 M	2.2 M	5.8 M	75.5 M	-3.0	-4.8	-26.12	0.0	0.0	-312.1 M	3	1	100.0	100.0
797	1400/01/14	34,720	-1.98	6.6 M	1.9 K	0.26	0.02	6.6 M	1.6 M	2.8 M	6.6 M	8.1 M	75.6 M	1.0	-5.0	-26.6	0.0	0.0	-312.1 M	1	1	100.0	100.0
798	1400/01/11	34,720	-1.98	4.4 M	1.3 K	0.15	0.01	882.6 K	3.2 M	2.8 M	4.4 M	8.4 M	75.7 M	-5.0	-2.6	-27.01	0.0	0.0	-312.1 M	5	1	100.0	100.0
799	1400/01/10	34,720	-1.98	6.2 M	1.8 K	0.04	0.02	1.0 M	2.9 M	2.9 M	6.2 M	10.0 M	75.2 M	-6.0	-3.4	-25.55	0.0	0.0	-312.1 M	6	1	100.0	100.0
800	1400/01/08	34,720	-1.98	9.3 M	2.7 K	0.01	0.03	1.0 M	3.1 M	3.0 M	9.3 M	38.7 M	75.3 M	-9.0	-12.68	-25.18	0.0	-139.3 M	-312.1 M	9	1	100.0	100.0
801	1400/01/07	34,720	-1.98	13.7 M	4.0 K	0.01	0.04	3.4 M	3.4 M	3.0 M	13.7 M	92.8 M	75.3 M	-4.0	-27.02	-24.9	0.0	-1.1 B	-312.1 M	4	1	100.0	100.0
802	1399/12/27	34,730	-1.98	92.7 M	26.7 K	0.08	0.28	6.2 M	4.3 M	3.5 M	8.4 M	92.4 M	71.8 M	-1.36	-21.41	-20.67	0.0	-1.1 B	-312.1 M	15	11	100.0	100.0
803	1399/12/26	34,730	-1.98	28.3 M	8.2 K	0.03	0.08	1.7 M	3.5 M	3.1 M	28.3 M	108.5 M	75.5 M	-17.0	-31.06	-24.3	0.0	-1.1 B	-312.1 M	17	1	100.0	100.0
804	1399/12/25	34,820	-2.0	708.1 M	203.4 K	0.64	2.35	1.9 M	4.0 M	3.4 M	88.5 M	108.2 M	76.1 M	-45.47	-26.82	-22.61	-696.4 M	-1.1 B	-312.1 M	6	8	1.6	100.0
805	1399/12/24	35,520	-1.99	4.8 B	1.4 M	26.03	69.13	3.3 M	4.1 M	3.3 M	120.5 M	101.1 M	72.5 M	-36.3	-24.73	-21.73	-4.8 B	-1.1 B	-277.3 M	18	40	1.2	100.0
806	1399/12/23	35,530	-1.99	79.4 M	22.4 K	0.47	0.38	11.3 M	3.9 M	3.1 M	39.7 M	54.6 M	29.8 M	-3.5	-14.09	-9.5	0.0	-157.1 M	-39.3 M	7	2	100.0	100.0
807	1399/12/20	35,530	-1.99	6.0 M	1.7 K	0.04	0.02	1.2 M	2.1 M	10.5 M	6.0 M	53.3 M	63.5 M	-5.0	-25.85	-6.08	0.0	-157.1 M	-39.3 M	5	1	100.0	100.0
808	1399/12/19	35,530	-1.99	9.8 M	2.7 K	0.06	0.03	1.7 M	2.0 M	10.3 M	9.8 M	53.4 M	69.9 M	-5.75	-26.29	-6.79	-1.3 M	-157.1 M	-39.3 M	5	1	87.0	100.0
809	1399/12/18	35,640	-1.98	743.0 M	208.5 K	33.03	0.55	3.0 M	2.1 M	10.2 M	61.9 M	53.4 M	75.6 M	-20.48	-25.94	-7.39	-712.8 M	-156.8 M	-39.2 M	10	12	4.1	100.0
810	1399/12/17	35,650	-1.98	90.7 M	25.4 K	17.2	0.06	1.9 M	1.6 M	18.7 M	90.7 M	22.5 M	66.1 M	-46.8	-14.19	-3.52	-71.3 M	-14.3 M	-37.5 M	10	1	21.4	100.0
811	1399/12/16	35,650	-1.98	4.0 M	1.1 K	0.63	0.0	1.3 M	1.4 M	18.5 M	4.0 M	5.3 M	67.6 M	-3.0	-3.8	-3.65	0.0	0.0	-60.6 M	3	1	100.0	100.0
812	1399/12/13	35,650	-1.98	7.0 M	2.0 K	0.94	0.0	1.2 M	1.3 M	17.8 M	7.0 M	6.4 M	71.0 M	-6.0	-4.8	-4.0	0.0	0.0	-87.8 M	6	1	100.0	100.0
813	1399/12/12	35,650	-1.98	9.4 M	2.6 K	0.73	0.0	1.9 M	1.6 M	17.0 M	9.4 M	7.4 M	58.4 M	-5.0	-4.6	-3.44	0.0	0.0	-116.2 M	5	1	100.0	100.0
814	1399/12/11	35,650	-1.98	1.5 M	417.0	0.1	0.0	743.3 K	2.4 M	18.3 M	1.5 M	10.8 M	36.9 M	-2.0	-4.5	-2.02	0.0	0.0	-106.4 M	2	1	100.0	100.0
815	1399/12/10	35,650	-1.98	4.5 M	1.3 K	0.28	0.0	1.5 M	2.5 M	21.4 M	4.5 M	12.8 M	32.3 M	-3.0	-5.17	-1.51	0.0	0.0	140.9 M	3	1	100.0	100.0
816	1399/12/09	35,650	-1.98	9.6 M	2.7 K	0.23	0.0	1.2 M	2.3 M	22.3 M	9.6 M	13.4 M	32.0 M	-8.0	-5.83	-1.43	0.0	0.0	768.6 M	8	1	100.0	100.0
817	1399/12/06	35,650	-1.98	11.9 M	3.3 K	0.22	0.0	2.4 M	4.4 M	21.9 M	11.9 M	17.4 M	30.2 M	-5.0	-3.92	-1.38	0.0	0.0	861.6 M	5	1	100.0	100.0
818	1399/12/05	35,660	-1.98	37.3 M	10.5 K	0.61	0.0	4.1 M	3.8 M	25.0 M	18.6 M	15.6 M	30.5 M	-4.5	-4.06	-1.22	0.0	0.0	1.3 B	9	2	100.0	100.0
819	1399/12/04	35,660	-1.98	13.3 M	3.7 K	0.21	0.0	2.2 M	3.9 M	25.5 M	13.3 M	19.1 M	29.9 M	-6.0	-4.87	-1.17	0.0	0.0	1.3 B	6	1	100.0	100.0
820	1399/12/03	35,660	-1.98	8.3 M	2.3 K	0.11	0.0	1.2 M	3.8 M	27.1 M	8.3 M	17.5 M	27.5 M	-7.0	-4.61	-1.01	0.0	0.0	1.5 B	7	1	100.0	100.0
821	1399/12/02	35,680	-1.98	137.4 M	38.5 K	0.22	0.01	6.9 M	3.5 M	26.5 M	19.6 M	19.2 M	27.1 M	-2.86	-5.53	-1.02	0.0	0.0	1.2 B	20	7	100.0	100.0
822	1399/11/29	35,690	-1.98	69.0 M	19.3 K	0.08	0.01	2.6 M	13.9 M	26.4 M	11.5 M	93.0 M	27.1 M	-4.5	-6.71	-1.03	0.0	0.0	1.2 B	27	6	100.0	100.0
823	1399/11/28	35,700	-1.98	77.6 M	21.7 K	0.08	0.01	4.3 M	13.1 M	26.4 M	77.6 M	106.4 M	27.1 M	-18.0	-8.15	-1.03	0.0	0.0	1.2 B	18	1	100.0	100.0
824	1399/11/27	35,700	-1.98	23.4 M	6.6 K	0.0	0.0	2.1 M	12.7 M	26.4 M	7.8 M	111.4 M	27.1 M	-3.67	-8.8	-1.03	0.0	0.0	1.2 B	11	3	100.0	100.0
825	1399/11/26	35,710	-1.98	56.6 M	15.9 K	0.01	0.0	2.0 M	20.4 M	26.4 M	28.3 M	69.6 M	27.1 M	-14.5	-3.41	-1.03	0.0	-135.6 M	1.2 B	29	2	100.0	100.0
826	1399/11/25	36,140	-1.98	2.9 B	812.5 K	0.54	0.24	20.5 M	20.3 M	26.5 M	133.5 M	71.4 M	27.3 M	-6.5	-3.51	-1.03	0.0	-242.2 M	1.2 B	143	22	100.0	100.0
827	1399/11/21	35,540	-5.0	1.3 B	357.4 K	0.19	0.1	9.5 M	19.1 M	26.3 M	97.7 M	71.5 M	27.0 M	-10.23	-3.74	-1.03	0.0	-351.3 M	1.2 B	133	13	100.0	100.0
828	1399/11/20	35,880	-4.98	839.7 M	234.0 K	0.09	0.06	9.4 M	18.3 M	26.7 M	139.9 M	56.8 M	26.9 M	-14.83	-3.1	-1.01	0.0	-465.0 M	1.2 B	89	6	100.0	100.0
829	1399/11/19	37,680	-4.99	22.9 B	6.1 M	1.7	1.62	23.5 M	19.8 M	27.4 M	63.7 M	34.9 M	26.7 M	-2.71	-1.76	1.03	-678.2 M	-425.6 M	1.3 B	948	360	97.0	100.0
830	1399/11/18	38,060	-4.99	948.7 M	249.3 K	0.05	0.06	8.5 M	22.4 M	28.0 M	237.2 M	26.7 M	25.2 M	-27.95	-1.19	1.11	-532.8 M	699.2 M	1.4 B	49	4	43.8	100.0
831	1399/11/15	38,970	-5.0	2.3 B	581.0 K	0.11	0.14	10.4 M	23.6 M	27.9 M	188.7 M	26.6 M	24.7 M	-18.22	-1.13	1.13	-545.6 M	3.3 B	1.4 B	166	12	75.9	100.0
832	1399/11/14	40,580	-4.99	9.1 B	2.2 M	0.28	0.55	14.5 M	23.4 M	28.3 M	36.0 M	24.9 M	24.4 M	-2.48	-1.07	1.16	-568.1 M	3.8 B	1.7 B	589	253	93.8	100.0
833	1399/11/13	42,650	0.42	17.6 B	4.1 M	0.56	1.01	22.1 M	28.1 M	28.5 M	19.7 M	26.5 M	24.3 M	1.12	1.06	1.17	196.9 M	5.7 B	1.6 B	787	872	98.5	97.3
834	1399/11/12	40,990	-2.75	45.4 B	10.7 M	1.76	2.92	27.0 M	29.9 M	29.7 M	27.4 M	27.3 M	25.1 M	-1.01	1.09	1.18	4.9 B	5.8 B	1.7 B	1,659	1,455	98.7	87.8
835	1399/11/11	42,170	4.98	22.2 B	5.3 M	0.7	1.51	27.7 M	35.0 M	30.8 M	28.5 M	23.7 M	24.4 M	-1.03	1.48	1.26	12.6 B	5.2 B	1.6 B	795	333	99.4	42.8
836	1399/11/08	40,460	4.98	13.5 B	3.4 M	0.49	0.85	18.8 M	32.0 M	31.7 M	19.7 M	23.9 M	24.3 M	-1.05	1.34	1.31	1.9 B	1.8 B	1.1 B	713	585	98.8	85.1
837	1399/11/07	39,000	4.98	61.4 B	15.9 M	4.37	4.87	36.0 M	34.3 M	33.5 M	31.5 M	24.5 M	23.8 M	1.14	1.4	1.41	9.1 B	1.4 B	1.7 B	1,689	1,641	99.1	84.2
838	1399/11/06	37,150	4.97	5.7 B	1.5 M	0.46	0.46	111.5 M	32.1 M	30.8 M	17.4 M	20.5 M	21.1 M	6.39	1.56	1.46	520.1 M	-411.2 M	1.1 B	51	296	100.0	90.9
839	1399/11/05	35,600	4.98	15.3 B	4.3 M	1.74	1.37	156.1 M	29.5 M	28.6 M	13.4 M	20.9 M	20.7 M	11.67	1.41	1.39	2.1 B	-515.4 M	1.3 B	98	984	100.0	86.0
840	1399/11/04	33,630	-4.97	41.4 B	12.2 M	81.93	4.65	23.2 M	21.8 M	26.3 M	25.2 M	25.4 M	21.3 M	-1.09	-1.17	1.23	-4.7 B	-936.4 M	1.3 B	1,540	1,600	86.2	97.6
841	1399/11/01	33,750	-4.98	341.3 M	101.1 K	0.58	0.04	6.1 M	11.3 M	26.7 M	48.8 M	74.2 M	19.7 M	-8.0	-6.56	1.36	0.0	-90.4 M	1.5 B	56	7	100.0	100.0
842	1399/10/30	33,820	-5.0	210.4 M	62.2 K	0.16	0.02	5.5 M	10.4 M	27.0 M	210.4 M	59.4 M	18.6 M	-38.0	-5.73	1.45	0.0	-90.4 M	1.6 B	38	1	100.0	100.0
843	1399/10/29	33,830	-5.0	39.9 M	11.8 K	0.0	0.0	2.4 M	19.6 M	25.7 M	19.9 M	31.5 M	18.6 M	-8.18	-1.61	1.38	-889.7 K	-65.3 M	1.6 B	16	2	97.8	100.0
844	1399/10/27	33,860	-4.99	74.6 M	22.0 K	0.01	0.01	3.9 M	29.7 M	24.0 M	10.5 M	26.9 M	18.5 M	-2.67	1.1	1.3	32.6 M	206.3 M	1.5 B	19	4	100.0	56.3
845	1399/10/24	34,550	-4.98	1.9 B	547.3 K	0.17	0.15	26.1 M	31.0 M	23.1 M	94.5 M	25.9 M	18.4 M	-3.63	1.2	1.26	-483.7 M	480.8 M	1.8 B	54	20	74.4	100.0
846	1399/10/23	34,830	-4.99	787.8 M	226.2 K	0.05	0.06	6.8 M	29.7 M	23.3 M	34.3 M	23.5 M	18.2 M	-5.04	1.26	1.28	0.0	767.0 M	1.9 B	116	23	100.0	100.0
847	1399/10/20	37,920	4.93	4.0 B	1.1 M	0.25	0.3	34.0 M	31.1 M	23.6 M	24.1 M	23.1 M	18.0 M	1.41	1.35	1.31	125.6 M	1.7 B	2.1 B	119	163	100.0	96.9
848	1399/10/17	35,600	1.45	39.4 B	10.9 M	3.44	3.47	32.0 M	28.0 M	22.9 M	26.2 M	23.9 M	17.6 M	1.22	1.17	1.3	1.4 B	1.0 B	2.1 B	1,231	1,450	100.0	96.6
849	1399/10/16	35,130	4.99	5.8 B	1.6 M	0.51	0.54	42.1 M	29.0 M	20.9 M	18.4 M	24.2 M	15.8 M	2.29	1.2	1.32	1.4 B	1.2 B	2.0 B	137	237	100.0	75.7
850	1399/10/15	33,880	4.99	8.1 B	2.4 M	0.78	0.81	22.8 M	31.0 M	20.4 M	16.4 M	23.3 M	15.7 M	1.39	1.33	1.31	947.3 M	1.8 B	1.9 B	351	429	99.1	87.4
851	1399/10/14	32,580	5.0	16.9 B	5.2 M	1.16	1.93	30.9 M	37.4 M	19.9 M	21.8 M	25.9 M	15.4 M	1.42	1.45	1.3	4.6 B	1.9 B	1.9 B	547	567	100.0	72.9
852	1399/10/13	30,760	-4.97	4.6 B	1.5 M	0.32	0.55	5.2 M	41.8 M	18.6 M	48.6 M	21.6 M	14.6 M	-9.41	1.93	1.27	-3.1 B	3.6 B	1.7 B	288	95	32.2	100.0
853	1399/10/10	32,370	5.0	16.4 B	5.1 M	1.2	2.06	55.7 M	37.8 M	19.2 M	37.6 M	16.3 M	14.1 M	1.48	2.32	1.37	2.3 B	3.8 B	1.9 B	234	284	79.6	65.4
854	1399/10/09	30,830	4.97	5.6 B	1.8 M	0.44	0.76	174.0 M	26.2 M	17.8 M	8.5 M	11.2 M	12.9 M	20.55	2.33	1.38	4.1 B	4.3 B	1.8 B	32	177	100.0	26.9
855	1399/10/08	29,370	4.97	5.3 B	1.8 M	0.45	0.79	182.9 M	22.2 M	17.0 M	25.5 M	11.2 M	13.0 M	7.17	1.99	1.31	1.6 B	3.7 B	1.6 B	29	145	100.0	69.7
856	1399/10/07	28,120	4.96	35.0 B	12.5 M	5.86	7.4	39.6 M	19.0 M	16.2 M	11.0 M	10.1 M	12.6 M	3.6	1.88	1.28	13.2 B	3.5 B	1.5 B	473	503	53.5	15.8
857	1399/10/06	26,500	-4.3	6.3 B	2.3 M	0.94	1.47	9.0 M	14.7 M	14.4 M	10.6 M	9.5 M	12.7 M	-1.18	1.55	1.13	-2.0 B	1.3 B	796.4 M	472	590	67.9	99.9
858	1399/10/03	27,760	4.99	7.4 B	2.7 M	0.97	1.81	13.0 M	16.0 M	14.5 M	8.0 M	11.7 M	12.8 M	1.62	1.37	1.13	4.5 B	1.7 B	902.1 M	569	355	100.0	38.6
859	1399/10/02	26,970	4.98	3.2 B	1.2 M	0.3	0.82	15.1 M	14.8 M	14.6 M	8.6 M	13.8 M	13.0 M	1.77	1.07	1.12	1.2 B	481.1 M	674.4 M	208	231	99.4	62.5
860	1399/10/01	26,100	4.99	3.5 B	1.4 M	0.33	0.98	15.6 M	15.6 M	14.5 M	11.4 M	15.2 M	13.1 M	1.37	1.03	1.1	782.7 M	1.3 B	583.2 M	227	242	100.0	77.9
861	1399/09/30	25,490	4.98	7.8 B	3.1 M	0.82	2.52	27.9 M	16.6 M	14.3 M	8.8 M	15.9 M	13.1 M	3.18	1.04	1.09	2.0 B	1.3 B	524.8 M	259	600	92.8	67.5
862	1399/09/29	23,890	-4.9	10.2 B	4.2 M	1.38	4.02	14.5 M	16.5 M	13.5 M	18.7 M	17.2 M	13.6 M	-1.29	-1.04	-1.01	-192.4 M	2.0 B	411.2 M	694	547	98.1	100.0
863	1399/09/26	24,830	-4.98	9.6 B	3.8 M	1.57	4.4	10.4 M	16.0 M	13.2 M	17.6 M	15.9 M	12.8 M	-1.69	1.01	1.03	-1.3 B	1.8 B	380.6 M	794	546	86.2	100.0
864	1399/09/25	26,190	4.97	18.6 B	7.1 M	6.99	13.62	17.3 M	17.4 M	13.6 M	17.4 M	15.3 M	12.0 M	-1.0	1.14	1.13	5.3 B	1.9 B	412.3 M	1,077	766	100.0	71.3
865	1399/09/24	24,950	4.96	5.0 B	2.0 M	2.94	4.61	36.0 M	16.9 M	12.1 M	19.4 M	13.2 M	10.6 M	1.86	1.28	1.14	946.4 M	856.7 M	139.0 M	138	208	100.0	80.9
866	1399/09/15	49,410	4.99	9.3 B	1.9 M	4.65	5.39	23.3 M	12.6 M	10.9 M	12.3 M	10.7 M	10.1 M	1.89	1.18	1.08	5.0 B	716.9 M	65.2 M	401	350	100.0	46.3
867	1399/09/12	46,900	-0.78	2.2 B	465.8 K	0.91	1.36	5.2 M	7.2 M	8.8 M	9.4 M	9.7 M	10.1 M	-1.82	-1.34	-1.15	-839.1 M	-127.1 M	-226.3 M	240	221	57.1	95.6
868	1399/09/11	47,460	3.81	3.2 B	654.6 K	1.5	2.07	8.5 M	10.6 M	9.1 M	14.4 M	10.2 M	10.0 M	-1.71	1.04	-1.1	-970.4 M	401.0 M	-212.8 M	220	196	58.7	89.3
869	1399/09/10	46,000	0.74	419.7 M	90.3 K	0.2	0.28	7.9 M	11.1 M	9.0 M	5.7 M	9.0 M	9.6 M	1.38	1.22	-1.07	138.5 M	515.9 M	-159.0 M	53	49	100.0	67.0
870	1399/09/09	46,430	2.72	1.3 B	281.0 K	0.64	0.86	6.2 M	11.3 M	8.9 M	6.1 M	9.2 M	9.7 M	1.01	1.22	-1.08	247.3 M	459.5 M	-188.2 M	206	168	96.1	77.4
871	1399/09/08	46,360	4.98	2.5 B	547.8 K	1.33	1.76	8.5 M	12.2 M	9.2 M	9.2 M	9.6 M	10.1 M	-1.08	1.27	-1.1	788.1 M	334.6 M	-247.1 M	297	190	100.0	68.9
872	1399/09/05	44,780	4.99	4.4 B	982.6 K	3.32	3.58	21.7 M	14.1 M	9.2 M	11.5 M	10.2 M	10.2 M	1.88	1.39	-1.11	1.8 B	66.0 M	-327.3 M	194	208	96.2	54.9
873	1399/09/04	43,300	1.86	1.2 B	274.4 K	0.89	1.02	9.4 M	8.8 M	7.5 M	9.9 M	9.4 M	10.1 M	-1.05	-1.07	-1.35	-395.7 M	-273.9 M	-424.8 M	84	120	66.6	100.0
874	1399/09/03	43,190	1.82	899.3 M	209.5 K	0.61	0.78	11.1 M	8.7 M	7.3 M	9.0 M	8.8 M	10.4 M	1.24	-1.02	-1.42	-143.6 M	-198.4 M	-434.9 M	68	100	84.0	100.0
875	1399/09/02	42,990	1.18	808.3 M	192.1 K	0.55	0.69	6.1 M	8.6 M	7.0 M	7.1 M	9.2 M	10.4 M	-1.17	-1.07	-1.48	-377.3 M	-300.4 M	-467.6 M	71	114	53.3	100.0
876	1399/09/01	42,550	0.31	1.7 B	395.9 K	1.22	1.51	11.3 M	8.6 M	7.1 M	11.9 M	9.6 M	11.0 M	-1.05	-1.11	-1.55	-554.8 M	-302.2 M	-514.8 M	100	142	67.1	100.0
877	1399/08/28	42,510	1.0	1.7 B	406.4 K	1.25	1.53	7.4 M	7.9 M	6.7 M	8.7 M	9.2 M	11.0 M	-1.17	-1.17	-1.65	102.0 M	-251.8 M	-493.6 M	199	159	84.7	78.8
878	1399/08/27	42,860	1.49	1.4 B	339.0 K	1.11	1.14	8.7 M	7.7 M	7.4 M	7.3 M	9.5 M	10.9 M	1.19	-1.23	-1.47	-18.1 M	-433.2 M	-475.8 M	121	147	74.5	75.8
879	1399/08/26	42,000	-0.62	1.6 B	379.8 K	1.39	1.09	10.4 M	6.9 M	7.5 M	10.8 M	9.8 M	11.2 M	-1.04	-1.41	-1.5	-653.9 M	-567.1 M	-508.4 M	72	130	46.8	87.6
880	1399/08/25	42,000	-0.57	953.2 M	225.2 K	0.86	0.57	6.7 M	6.4 M	8.6 M	9.7 M	9.6 M	11.0 M	-1.46	-1.49	-1.27	-386.4 M	-459.8 M	-349.9 M	85	98	59.5	100.0
881	1399/08/24	42,550	1.21	1.2 B	274.8 K	1.04	0.7	7.1 M	6.3 M	8.5 M	10.3 M	10.1 M	11.2 M	-1.45	-1.6	-1.3	-302.5 M	-488.5 M	-387.6 M	123	114	74.4	100.0
882	1399/08/21	41,990	0.1	1.7 B	401.1 K	1.66	1.03	6.4 M	6.5 M	8.5 M	9.9 M	12.5 M	10.7 M	-1.54	-1.92	-1.26	-805.2 M	-592.4 M	-368.2 M	115	156	43.6	91.1
883	1399/08/20	40,980	-2.5	1.0 B	247.9 K	1.16	0.64	3.0 M	6.0 M	9.1 M	7.7 M	11.4 M	10.6 M	-2.61	-1.88	-1.16	-687.4 M	-545.0 M	-305.8 M	50	108	14.4	81.0
884	1399/08/19	40,310	-5.0	878.0 M	217.8 K	1.1	0.53	8.3 M	6.3 M	9.5 M	11.3 M	13.2 M	10.4 M	-1.37	-2.09	-1.09	-117.4 M	-386.4 M	-265.2 M	38	38	35.7	49.1
885	1399/08/18	40,610	-4.98	681.0 M	167.7 K	0.67	0.41	5.4 M	5.4 M	9.2 M	14.6 M	12.5 M	10.4 M	-2.73	-2.31	-1.14	-529.8 M	-452.2 M	-300.9 M	21	44	16.5	94.3
886	1399/08/17	41,120	-4.99	1.2 B	288.0 K	1.17	0.72	11.0 M	6.2 M	9.0 M	47.4 M	12.2 M	10.1 M	-4.32	-1.97	-1.12	-822.4 M	-532.3 M	-285.9 M	33	25	30.6	100.0
887	1399/08/14	44,000	1.45	1.2 B	283.2 K	1.19	0.71	4.8 M	5.6 M	8.8 M	6.5 M	9.7 M	9.5 M	-1.36	-1.74	-1.07	-568.1 M	-531.2 M	-262.2 M	64	134	25.2	71.8
888	1399/08/12	41,400	-4.98	443.5 M	107.1 K	0.43	0.25	4.2 M	5.5 M	8.9 M	27.5 M	11.1 M	9.5 M	-6.49	-2.03	-1.06	105.9 M	-446.9 M	-264.4 M	51	4	48.7	24.8
889	1399/08/11	44,000	0.57	599.8 M	141.8 K	0.54	0.34	3.5 M	5.4 M	8.9 M	9.0 M	12.5 M	10.0 M	-2.57	-2.3	-1.12	-446.8 M	-588.0 M	-392.1 M	44	67	25.5	100.0
890	1399/08/10	42,400	-3.59	1.8 B	422.5 K	1.64	1.04	7.8 M	5.7 M	9.0 M	12.6 M	12.5 M	10.1 M	-1.6	-2.17	-1.12	-930.3 M	-658.1 M	-375.5 M	93	132	39.8	90.6
891	1399/08/07	44,260	0.0	1.2 B	271.4 K	1.26	0.68	5.5 M	5.0 M	8.9 M	9.8 M	13.5 M	9.9 M	-1.77	-2.69	-1.11	-816.6 M	-736.0 M	-340.5 M	40	106	18.9	88.7
892	1399/08/06	42,520	-4.98	1.0 B	245.8 K	0.94	0.62	2.4 M	4.6 M	8.7 M	12.1 M	15.5 M	9.8 M	-4.94	-3.38	-1.12	-147.0 M	-599.0 M	-326.1 M	24	17	5.6	19.7
893	1399/08/05	42,810	-4.99	656.0 M	153.2 K	0.36	0.38	2.5 M	10.3 M	8.7 M	65.6 M	12.7 M	9.6 M	-26.62	-1.23	-1.11	-599.3 M	-477.9 M	-337.8 M	23	10	8.6	100.0
894	1399/08/03	45,600	0.53	937.0 M	213.9 K	0.32	0.5	4.7 M	9.6 M	8.8 M	9.8 M	11.1 M	9.3 M	-2.1	-1.15	-1.06	-797.4 M	-492.0 M	-308.6 M	30	96	14.9	100.0
895	1399/07/30	44,790	-2.9	1.8 B	405.6 K	0.5	0.92	6.6 M	11.8 M	9.0 M	15.8 M	10.6 M	9.3 M	-2.4	1.11	-1.03	-1.3 B	170.6 M	-259.4 M	71	113	26.2	100.0
896	1399/07/29	43,940	-4.99	238.6 M	54.3 K	0.06	0.12	3.2 M	11.5 M	9.0 M	21.7 M	10.2 M	8.7 M	-6.7	1.13	1.03	-131.8 M	206.3 M	-232.2 M	33	11	44.8	100.0
897	1399/07/28	44,950	-4.99	2.2 B	486.8 K	0.6	1.04	25.2 M	11.1 M	9.1 M	7.5 M	9.1 M	8.4 M	3.38	1.22	1.08	458.9 M	250.0 M	-245.1 M	57	131	65.7	44.7
898	1399/07/27	46,000	-1.39	4.6 B	979.9 K	1.48	2.25	8.3 M	10.7 M	8.8 M	10.9 M	9.3 M	8.8 M	-1.31	1.16	-1.0	-669.9 M	246.6 M	-347.2 M	250	253	44.7	59.1
899	1399/07/23	46,650	5.0	6.4 B	1.4 M	2.7	3.54	14.6 M	11.9 M	8.7 M	8.6 M	7.9 M	8.5 M	1.69	1.5	1.03	2.5 B	405.7 M	-302.7 M	280	182	63.5	24.4
900	1399/07/22	44,540	5.0	5.3 B	1.2 M	4.04	3.21	5.7 M	8.6 M	8.0 M	12.6 M	8.5 M	8.3 M	-2.23	1.02	-1.03	-1.1 B	-263.9 M	-395.0 M	102	136	10.9	32.4
901	1399/07/21	43,980	4.17	711.8 M	162.8 K	0.55	0.42	6.5 M	8.6 M	8.2 M	4.7 M	7.1 M	8.3 M	1.39	1.21	-1.01	86.6 M	-81.7 M	-403.1 M	109	133	100.0	87.8
902	1399/07/20	43,690	5.0	1.6 B	376.4 K	1.38	0.88	15.6 M	8.6 M	8.5 M	8.2 M	7.5 M	8.5 M	1.91	1.15	-1.0	441.9 M	-168.8 M	-412.5 M	97	131	92.3	65.4
903	1399/07/19	43,340	4.99	907.4 M	210.0 K	0.57	0.48	13.3 M	6.8 M	8.4 M	5.3 M	7.3 M	8.7 M	2.53	-1.07	-1.03	125.4 M	-379.3 M	-470.2 M	68	148	100.0	86.2
904	1399/07/16	43,220	9.09	2.6 B	613.9 K	2.39	1.42	5.7 M	5.3 M	8.0 M	11.2 M	10.1 M	8.8 M	-1.96	-1.9	-1.1	-832.4 M	-894.1 M	-515.9 M	161	156	34.9	66.4
905	1399/07/13	39,980	0.96	443.7 M	111.5 K	0.45	0.23	3.6 M	4.8 M	8.2 M	5.1 M	9.9 M	8.7 M	-1.41	-2.05	-1.06	-229.8 M	-750.6 M	-535.3 M	59	87	48.2	100.0
906	1399/07/12	41,440	4.99	724.7 M	179.4 K	0.71	0.33	5.3 M	4.7 M	8.4 M	6.3 M	10.6 M	9.1 M	-1.19	-2.24	-1.08	-349.1 M	-750.7 M	-663.3 M	71	115	51.8	100.0
907	1399/07/09	40,920	3.83	996.2 M	250.8 K	1.06	0.46	7.0 M	3.9 M	8.5 M	7.0 M	11.3 M	9.4 M	1.0	-2.86	-1.1	-610.7 M	-786.6 M	-812.9 M	55	142	38.7	100.0
908	1399/07/08	41,000	1.84	2.7 B	692.1 K	5.09	1.34	3.9 M	3.5 M	8.5 M	17.7 M	11.6 M	9.7 M	-4.54	-3.3	-1.15	-2.4 B	-740.5 M	-812.1 M	43	148	6.2	97.5
909	1399/07/07	38,330	-4.98	187.7 M	49.0 K	0.16	0.08	3.0 M	5.1 M	8.4 M	18.8 M	7.9 M	9.6 M	-6.2	-1.57	-1.14	-115.0 M	-254.2 M	-719.7 M	24	10	38.7	100.0
910	1399/07/06	38,450	-4.99	302.5 M	78.6 K	0.2	0.13	2.1 M	7.1 M	8.5 M	7.4 M	7.9 M	10.4 M	-3.5	-1.12	-1.23	-230.7 M	-193.9 M	-876.5 M	34	41	23.7	100.0
911	1399/07/05	39,450	-2.93	760.7 M	192.4 K	0.45	0.3	2.9 M	7.5 M	8.7 M	8.5 M	7.4 M	10.5 M	-2.91	1.02	-1.2	-528.3 M	-302.7 M	-847.1 M	80	90	30.5	100.0
912	1399/07/02	40,670	-0.07	680.5 M	168.9 K	0.31	0.26	5.0 M	8.5 M	8.7 M	6.5 M	6.5 M	10.4 M	-1.31	1.31	-1.19	-380.3 M	-275.2 M	-854.9 M	60	104	44.1	100.0
913	1399/07/01	39,130	-4.58	746.8 M	190.7 K	0.33	0.29	9.1 M	10.1 M	8.7 M	8.1 M	8.3 M	10.7 M	1.12	1.21	-1.23	-16.5 M	-515.7 M	-866.2 M	80	92	97.5	99.7
914	1399/06/31	40,390	-4.99	3.5 B	867.3 K	1.78	1.29	12.7 M	9.3 M	8.6 M	8.9 M	8.0 M	10.8 M	1.43	1.16	-1.26	186.2 M	-468.4 M	-886.7 M	82	96	29.6	24.3
915	1399/06/30	43,380	0.35	2.3 B	561.9 K	1.03	0.76	7.1 M	9.4 M	8.3 M	6.4 M	7.4 M	11.3 M	1.12	1.27	-1.36	-774.6 M	-371.8 M	-993.0 M	78	209	23.7	56.7
916	1399/06/29	43,680	0.0	1.4 B	340.0 K	0.58	0.45	7.7 M	9.6 M	8.5 M	4.9 M	8.6 M	12.6 M	1.56	1.11	-1.49	-390.5 M	-477.3 M	-1.2 B	90	220	48.1	75.4
917	1399/06/26	44,000	0.87	3.5 B	796.2 K	1.23	1.05	13.0 M	10.1 M	8.2 M	13.4 M	9.6 M	12.9 M	-1.03	1.05	-1.57	-1.6 B	-419.4 M	-1.2 B	111	226	41.4	86.9
918	1399/06/25	44,400	1.98	1.3 B	305.5 K	0.46	0.34	7.0 M	10.1 M	8.0 M	6.2 M	8.9 M	12.8 M	1.13	1.14	-1.6	220.3 M	-245.2 M	-1.2 B	161	146	84.1	67.6
919	1399/06/24	44,500	2.84	1.9 B	438.5 K	0.65	0.46	12.2 M	10.0 M	9.0 M	4.9 M	9.1 M	14.3 M	2.48	1.1	-1.59	669.1 M	-447.2 M	-1.3 B	121	164	76.6	41.9
920	1399/06/23	45,500	3.17	3.6 B	847.3 K	1.15	0.85	8.8 M	9.2 M	8.7 M	12.4 M	9.8 M	15.2 M	-1.42	-1.07	-1.75	-1.3 B	-824.8 M	-1.6 B	115	186	27.7	63.4
921	1399/06/22	44,480	1.41	2.4 B	545.1 K	0.6	0.52	10.7 M	9.2 M	8.7 M	9.1 M	9.8 M	15.8 M	1.19	-1.06	-1.82	-101.1 M	-1.1 B	-1.6 B	134	170	59.5	63.7
922	1399/06/19	44,500	-0.07	4.8 B	1.1 M	1.49	0.97	12.3 M	8.7 M	9.2 M	10.3 M	10.2 M	17.0 M	1.2	-1.18	-1.83	-712.4 M	-1.8 B	-1.7 B	140	237	36.2	51.1
923	1399/06/18	42,820	-4.99	1.7 B	386.5 K	0.55	0.31	4.4 M	7.3 M	10.1 M	7.9 M	10.8 M	17.3 M	-1.8	-1.47	-1.7	-789.6 M	-1.7 B	-1.8 B	95	153	24.7	71.7
924	1399/06/17	45,000	-1.73	2.4 B	531.6 K	0.63	0.42	7.9 M	7.4 M	10.4 M	9.0 M	11.8 M	17.6 M	-1.15	-1.6	-1.69	-1.2 B	-1.7 B	-1.7 B	113	233	37.8	89.6
925	1399/06/16	47,340	4.97	5.1 B	1.1 M	1.34	0.8	9.0 M	7.6 M	11.4 M	10.9 M	15.2 M	17.5 M	-1.22	-2.01	-1.54	-2.8 B	-2.1 B	-1.4 B	145	374	25.5	80.0
926	1399/06/15	46,050	3.88	6.5 B	1.4 M	2.32	1.06	8.1 M	8.1 M	12.7 M	11.1 M	16.7 M	17.7 M	-1.36	-2.07	-1.39	-3.3 B	-1.5 B	-1.3 B	121	391	15.0	66.1
927	1399/06/12	42,460	-4.99	732.2 M	172.4 K	0.26	0.12	3.8 M	7.5 M	12.5 M	146.4 M	17.5 M	17.7 M	-38.27	-2.33	-1.42	-594.4 M	-954.6 M	-1.2 B	36	5	18.8	100.0
928	1399/06/11	42,910	-4.98	955.5 M	222.7 K	0.31	0.14	4.5 M	7.3 M	12.9 M	34.1 M	16.7 M	17.3 M	-7.6	-2.29	-1.34	-600.7 M	-957.2 M	-798.7 M	79	28	37.1	100.0
929	1399/06/10	46,800	0.0	5.7 B	1.3 M	1.88	0.77	8.2 M	7.7 M	14.0 M	27.0 M	15.3 M	16.9 M	-3.29	-2.0	-1.21	-3.3 B	-922.1 M	-470.4 M	167	171	24.1	81.1
930	1399/06/05	46,830	5.0	5.0 B	1.1 M	1.26	0.66	10.6 M	7.4 M	14.1 M	11.1 M	13.2 M	16.0 M	-1.05	-1.78	-1.14	358.1 M	-660.1 M	-320.8 M	162	122	34.2	27.0
931	1399/06/04	46,220	5.0	1.8 B	405.0 K	0.45	0.24	6.3 M	7.4 M	13.9 M	8.5 M	17.1 M	15.7 M	-1.36	-2.32	-1.13	-684.7 M	-1.8 B	-384.4 M	183	215	62.2	99.3
932	1399/06/03	42,640	-4.99	1.7 B	407.7 K	0.41	0.24	3.7 M	7.2 M	14.2 M	20.8 M	17.6 M	15.3 M	-5.7	-2.45	-1.08	-607.4 M	-1.7 B	-346.7 M	79	43	16.6	51.5
933	1399/06/02	43,470	-4.98	2.2 B	501.1 K	0.33	0.29	7.8 M	7.5 M	14.0 M	13.0 M	16.1 M	15.0 M	-1.68	-2.14	-1.07	-425.4 M	-1.9 B	-318.7 M	138	115	48.7	68.0
934	1399/06/01	47,220	0.38	4.4 B	970.2 K	0.59	0.52	7.3 M	9.8 M	14.0 M	17.3 M	19.5 M	14.9 M	-2.36	-1.98	-1.07	-1.9 B	-2.3 B	-208.3 M	299	239	49.3	93.1
935	1399/05/29	48,490	0.02	9.2 B	2.0 M	1.26	1.07	10.5 M	9.8 M	14.1 M	24.9 M	20.2 M	14.5 M	-2.36	-2.06	-1.02	-5.3 B	-2.9 B	-172.2 M	149	276	17.0	74.5
936	1399/05/28	46,730	-2.75	3.2 B	667.3 K	0.37	0.36	6.2 M	9.3 M	13.9 M	10.9 M	19.6 M	14.2 M	-1.76	-2.1	-1.02	-420.7 M	-2.1 B	22.3 M	331	227	63.0	75.9
937	1399/05/27	48,090	0.33	4.1 B	855.8 K	0.41	0.45	7.5 M	10.9 M	13.8 M	11.6 M	22.5 M	14.0 M	-1.54	-2.06	-1.02	-1.2 B	-2.3 B	-3.2 M	255	271	46.7	76.6
938	1399/05/26	47,390	-4.03	15.5 B	3.2 M	1.67	1.8	17.9 M	13.0 M	13.7 M	31.9 M	22.1 M	13.9 M	-1.78	-1.69	-1.01	-2.5 B	-2.7 B	238.7 M	302	249	34.9	51.1
939	1399/05/25	50,850	0.0	7.2 B	1.5 M	0.75	0.82	7.3 M	12.0 M	13.3 M	21.1 M	20.0 M	13.3 M	-2.9	-1.67	1.0	-5.1 B	-2.0 B	451.8 M	288	339	29.2	99.7
940	1399/05/22	49,500	-4.77	8.0 B	1.6 M	0.68	0.9	8.6 M	14.1 M	13.4 M	21.5 M	18.2 M	12.9 M	-2.51	-1.3	1.04	-1.1 B	-31.9 M	670.0 M	629	303	67.5	81.5
941	1399/05/21	52,980	0.63	9.4 B	1.8 M	0.84	1.06	13.2 M	17.3 M	13.5 M	26.5 M	17.1 M	12.3 M	-2.01	1.01	1.1	-1.7 B	16.5 M	705.5 M	581	354	81.5	100.0
942	1399/05/20	52,320	-4.63	12.5 B	2.4 M	1.06	1.44	20.1 M	16.7 M	13.6 M	16.8 M	15.3 M	11.7 M	1.2	1.1	1.17	-3.0 B	337.2 M	815.1 M	413	670	66.5	90.3
943	1399/05/19	52,890	-4.99	13.9 B	2.5 M	1.12	1.6	11.4 M	15.9 M	13.2 M	18.1 M	14.6 M	11.1 M	-1.59	1.09	1.19	961.6 M	2.3 B	1.1 B	938	535	76.6	69.6
944	1399/05/15	55,670	5.0	7.5 B	1.4 M	0.59	0.86	30.8 M	20.1 M	13.4 M	8.8 M	13.5 M	10.6 M	3.51	1.49	1.26	4.7 B	3.3 B	992.1 M	240	307	98.0	35.7
945	1399/05/14	55,030	5.0	18.7 B	3.5 M	2.01	2.39	22.9 M	18.4 M	12.7 M	16.1 M	13.1 M	10.9 M	1.42	1.41	1.17	-877.1 M	2.3 B	725.9 M	656	988	80.0	84.7
946	1399/05/13	52,200	-0.11	5.0 B	953.2 K	0.52	0.62	8.9 M	15.5 M	11.8 M	11.7 M	11.1 M	10.4 M	-1.31	1.4	1.14	-133.9 M	2.3 B	825.9 M	483	380	86.4	89.1
947	1399/05/12	52,350	4.99	14.6 B	2.8 M	2.01	1.9	15.5 M	17.0 M	11.9 M	13.8 M	10.3 M	10.3 M	1.12	1.65	1.15	6.9 B	2.3 B	998.0 M	912	525	96.8	49.6
948	1399/05/11	50,220	5.0	13.5 B	2.7 M	2.47	1.94	36.5 M	16.0 M	11.4 M	12.4 M	9.4 M	10.1 M	2.95	1.71	1.13	6.0 B	962.9 M	649.0 M	325	476	88.1	43.8
949	1399/05/08	48,440	-0.19	7.0 B	1.5 M	0.92	1.02	13.1 M	11.3 M	10.2 M	8.1 M	9.0 M	10.0 M	1.63	1.25	1.02	-259.1 M	126.4 M	272.5 M	284	495	53.1	56.8
950	1399/05/07	48,500	-0.96	4.2 B	877.3 K	0.52	0.57	8.1 M	11.2 M	10.3 M	9.5 M	9.2 M	10.3 M	-1.16	1.21	1.0	-912.8 M	-65.5 M	429.6 M	387	430	74.2	95.7
951	1399/05/06	49,790	5.0	6.7 B	1.4 M	0.85	0.9	16.1 M	11.3 M	11.1 M	8.5 M	10.2 M	10.2 M	1.89	1.11	1.08	68.6 M	-164.2 M	895.7 M	383	714	91.2	90.2
952	1399/05/05	46,700	-2.46	2.4 B	521.9 K	0.27	0.32	7.4 M	9.2 M	10.8 M	8.6 M	10.6 M	10.4 M	-1.15	-1.15	1.04	-46.3 M	-364.1 M	888.9 M	323	286	98.1	100.0
953	1399/05/04	47,890	5.0	5.8 B	1.2 M	0.63	0.74	11.7 M	9.7 M	11.2 M	11.4 M	10.6 M	10.8 M	1.03	-1.09	1.04	1.8 B	366.7 M	852.1 M	490	348	99.3	68.5
954	1399/05/01	45,920	4.98	18.1 B	4.0 M	3.1	2.69	12.1 M	9.1 M	11.5 M	8.9 M	10.4 M	11.0 M	1.36	-1.14	1.05	-1.2 B	357.8 M	736.2 M	245	470	16.4	23.1
955	1399/04/31	43,920	-4.0	6.0 B	1.4 M	1.11	0.92	9.3 M	9.0 M	11.5 M	14.8 M	10.7 M	11.1 M	-1.58	-1.18	1.04	-1.4 B	464.0 M	759.2 M	489	404	76.5	100.0
956	1399/04/30	44,910	-2.6	4.6 B	1.0 M	0.81	0.67	6.3 M	8.7 M	11.4 M	9.2 M	8.9 M	10.9 M	-1.46	-1.02	1.05	-930.9 M	663.5 M	785.8 M	495	440	68.4	88.8
957	1399/04/29	45,000	-3.89	9.5 B	2.1 M	2.0	1.39	10.0 M	10.3 M	12.0 M	8.9 M	9.2 M	10.9 M	1.12	1.12	1.11	3.6 B	940.4 M	849.0 M	670	347	70.9	32.8
958	1399/04/28	46,690	2.75	5.4 B	1.1 M	1.06	0.77	9.0 M	10.6 M	12.1 M	9.9 M	8.9 M	11.0 M	-1.11	1.19	1.1	1.7 B	636.0 M	624.9 M	553	324	92.4	60.0
959	1399/04/25	46,000	-0.37	3.8 B	841.5 K	0.73	0.53	10.9 M	11.4 M	12.1 M	10.1 M	8.9 M	11.1 M	1.08	1.28	1.09	-687.4 M	180.2 M	499.1 M	277	368	79.4	97.5
960	1399/04/24	44,150	-2.13	5.0 B	1.1 M	0.88	0.66	7.7 M	11.2 M	12.0 M	6.9 M	9.7 M	11.5 M	1.11	1.15	1.04	-408.7 M	191.4 M	435.6 M	376	478	57.1	65.3
961	1399/04/23	45,010	-2.11	4.6 B	1.0 M	0.7	0.6	17.3 M	11.4 M	12.7 M	10.8 M	11.1 M	11.6 M	1.61	1.02	1.1	453.7 M	497.7 M	889.3 M	242	347	90.3	80.5
962	1399/04/22	45,750	4.05	4.7 B	1.0 M	0.67	0.59	11.2 M	10.8 M	12.7 M	7.5 M	10.9 M	11.8 M	1.49	-1.01	1.07	2.1 B	1.1 B	782.7 M	422	350	100.0	55.7
963	1399/04/21	43,970	-3.64	6.4 B	1.4 M	0.98	0.84	12.0 M	10.6 M	12.8 M	9.6 M	11.4 M	11.9 M	1.26	-1.07	1.07	-542.0 M	630.6 M	693.2 M	425	591	80.2	88.7
964	1399/04/18	45,450	-5.0	5.2 B	1.1 M	0.66	0.68	10.2 M	9.7 M	12.6 M	15.2 M	11.6 M	11.9 M	-1.49	-1.21	1.06	-631.6 M	425.6 M	806.9 M	452	344	87.9	99.9
965	1399/04/17	47,480	-4.98	7.4 B	1.6 M	0.77	0.94	9.7 M	10.3 M	12.5 M	13.7 M	11.5 M	11.6 M	-1.42	-1.11	1.07	1.1 B	1.1 B	831.9 M	620	355	80.4	65.3
966	1399/04/16	49,250	-2.09	10.8 B	2.2 M	1.17	1.34	11.2 M	12.4 M	12.3 M	10.2 M	10.6 M	11.5 M	1.09	1.17	1.07	3.3 B	2.6 B	748.3 M	866	621	89.6	58.9
967	1399/04/15	51,450	1.88	6.8 B	1.3 M	0.68	0.83	10.0 M	12.3 M	12.3 M	10.5 M	10.8 M	11.7 M	-1.05	1.14	1.06	-105.7 M	1.9 B	655.7 M	497	483	73.4	74.9
968	1399/04/14	50,100	-4.43	6.1 B	1.2 M	0.59	0.76	7.0 M	13.3 M	12.3 M	10.7 M	11.7 M	12.0 M	-1.53	1.14	1.03	-1.6 B	1.8 B	696.2 M	652	574	74.4	100.0
969	1399/04/11	52,730	5.0	13.0 B	2.5 M	1.44	1.65	13.3 M	15.7 M	12.2 M	13.6 M	12.5 M	12.0 M	-1.03	1.26	1.01	2.9 B	2.0 B	782.1 M	705	475	71.9	49.7
970	1399/04/10	50,670	4.99	14.6 B	2.9 M	2.01	2.06	19.8 M	15.8 M	12.0 M	8.6 M	11.9 M	12.0 M	2.31	1.32	1.01	8.4 B	1.3 B	635.3 M	702	644	95.5	37.9
971	1399/04/09	48,700	0.91	6.1 B	1.3 M	0.88	0.91	9.8 M	12.7 M	11.3 M	11.3 M	12.6 M	12.2 M	-1.15	1.0	-1.07	-66.9 M	-603.8 M	199.0 M	552	485	89.7	90.8
972	1399/04/08	48,620	2.9	10.0 B	2.1 M	1.55	1.58	15.9 M	15.1 M	11.2 M	14.2 M	12.0 M	12.2 M	1.12	1.25	-1.09	-782.6 M	-523.6 M	217.5 M	580	704	92.2	100.0
973	1399/04/07	47,000	0.23	7.6 B	1.6 M	1.21	1.27	22.0 M	13.9 M	10.7 M	15.0 M	11.5 M	11.8 M	1.47	1.21	-1.11	-535.6 M	-541.9 M	259.5 M	315	498	91.3	98.3
974	1399/04/04	46,000	-4.37	3.7 B	803.2 K	0.47	0.63	10.5 M	11.2 M	10.3 M	10.1 M	10.8 M	11.5 M	1.03	1.04	-1.12	-759.9 M	-590.8 M	264.9 M	284	368	79.5	99.9
975	1399/04/03	45,520	-2.3	7.1 B	1.5 M	0.77	1.18	8.8 M	11.2 M	10.1 M	11.4 M	12.3 M	11.7 M	-1.29	-1.09	-1.16	-873.9 M	-830.4 M	160.9 M	673	599	83.5	95.8
976	1399/04/02	46,960	4.99	5.3 B	1.1 M	0.54	0.92	36.0 M	14.3 M	10.1 M	8.4 M	12.1 M	12.1 M	4.31	1.18	-1.19	333.8 M	1.1 B	175.1 M	134	537	90.7	84.4
977	1399/04/01	44,030	-4.12	7.5 B	1.7 M	0.81	1.34	11.8 M	13.2 M	9.7 M	12.2 M	13.4 M	12.5 M	-1.03	-1.01	-1.28	-874.2 M	675.3 M	153.2 M	536	590	84.6	96.3
978	1399/03/31	45,900	0.22	7.1 B	1.5 M	0.76	1.25	8.6 M	13.6 M	9.7 M	11.4 M	13.2 M	12.9 M	-1.33	1.03	-1.33	-779.9 M	909.0 M	228.8 M	714	605	87.0	98.0
979	1399/03/27	47,000	3.96	12.3 B	2.7 M	1.68	2.39	11.0 M	13.7 M	9.8 M	16.5 M	12.6 M	12.7 M	-1.5	1.09	-1.3	-2.0 B	1.4 B	200.5 M	921	733	82.9	98.9
980	1399/03/26	45,220	4.99	11.7 B	2.6 M	2.07	2.54	26.6 M	13.7 M	9.5 M	9.2 M	10.4 M	12.2 M	2.88	1.32	-1.28	8.7 B	1.8 B	267.8 M	437	322	99.5	25.4
981	1399/03/25	43,710	5.0	8.8 B	2.0 M	1.85	1.76	13.4 M	9.4 M	8.4 M	15.0 M	10.3 M	12.6 M	-1.12	-1.11	-1.49	-1.7 B	-66.6 M	-193.8 M	451	514	68.5	87.6
982	1399/03/24	41,830	4.98	6.5 B	1.6 M	1.48	1.34	14.5 M	8.8 M	8.9 M	11.1 M	9.7 M	14.8 M	1.31	-1.1	-1.67	294.3 M	560.7 M	-315.7 M	359	443	80.6	76.0
983	1399/03/21	39,899	-2.04	4.9 B	1.2 M	1.28	1.07	7.9 M	8.2 M	8.8 M	6.5 M	11.1 M	14.7 M	1.21	-1.36	-1.67	1.7 B	642.7 M	-126.0 M	553	403	88.7	53.3
984	1399/03/20	39,780	-3.95	2.2 B	547.3 K	0.55	0.44	6.2 M	7.4 M	8.8 M	7.9 M	12.5 M	15.2 M	-1.27	-1.69	-1.72	-130.5 M	326.7 M	-265.7 M	328	274	94.0	100.0
985	1399/03/19	40,151	-5.0	3.6 B	871.6 K	0.86	0.65	5.9 M	7.8 M	8.9 M	9.1 M	13.8 M	16.0 M	-1.55	-1.77	-1.79	-550.0 M	342.1 M	-370.5 M	514	392	84.3	99.7
986	1399/03/18	41,800	3.79	5.6 B	1.3 M	1.47	0.96	10.6 M	8.3 M	9.0 M	15.4 M	14.6 M	16.9 M	-1.45	-1.74	-1.88	1.5 B	388.7 M	-191.5 M	514	260	97.7	71.6
987	1399/03/17	40,304	5.0	5.2 B	1.3 M	1.6	0.83	9.6 M	7.5 M	8.9 M	24.8 M	14.0 M	17.1 M	-2.58	-1.87	-1.92	704.4 M	157.5 M	27.2 M	537	180	100.0	86.4
988	1399/03/13	39,299	4.46	3.0 B	768.6 K	1.02	0.48	4.8 M	6.6 M	9.0 M	11.1 M	10.6 M	16.2 M	-2.32	-1.6	-1.79	151.5 M	28.0 M	94.2 M	628	257	100.0	94.9
989	1399/03/12	37,891	1.0	2.6 B	692.9 K	0.81	0.41	9.5 M	7.5 M	9.3 M	14.4 M	10.0 M	16.6 M	-1.52	-1.33	-1.79	-53.6 M	-87.8 M	-33.7 M	252	170	91.3	93.4
990	1399/03/11	37,215	0.72	3.7 B	977.8 K	1.18	0.54	8.6 M	7.0 M	9.2 M	10.8 M	10.6 M	17.0 M	-1.25	-1.52	-1.85	-316.9 M	-644.8 M	-173.5 M	339	301	79.2	87.8
991	1399/03/10	37,790	5.0	2.9 B	780.6 K	0.9	0.42	6.7 M	6.7 M	9.9 M	12.5 M	12.5 M	17.5 M	-1.87	-1.87	-1.77	302.3 M	-699.6 M	266.4 M	440	211	100.0	89.7
992	1399/03/07	35,400	-4.2	2.8 B	792.0 K	0.74	0.4	6.1 M	7.4 M	10.2 M	7.3 M	13.1 M	17.5 M	-1.19	-1.77	-1.72	56.8 M	-780.9 M	478.7 M	437	359	95.7	93.6
993	1399/03/06	35,839	-5.0	1.9 B	542.3 K	0.45	0.26	8.0 M	9.2 M	10.4 M	7.7 M	17.4 M	18.1 M	1.04	-1.88	-1.74	-427.5 M	-664.6 M	550.3 M	181	243	74.2	96.2
994	1399/03/03	37,576	-5.0	4.5 B	1.2 M	1.14	0.57	5.9 M	9.2 M	10.8 M	15.7 M	15.6 M	18.5 M	-2.68	-1.7	-1.7	-2.8 B	-848.3 M	883.4 M	243	271	31.7	94.9
995	1399/02/31	38,831	-5.0	3.2 B	825.3 K	0.83	0.39	7.4 M	9.2 M	11.1 M	47.4 M	15.1 M	18.9 M	-6.37	-1.64	-1.71	-590.9 M	-402.8 M	959.2 M	322	63	74.6	93.0
996	1399/02/30	39,500	-3.49	4.0 B	982.6 K	0.55	0.45	9.5 M	8.9 M	11.4 M	15.3 M	14.3 M	18.6 M	-1.61	-1.6	-1.63	-104.1 M	-397.6 M	1.2 B	408	260	96.2	98.8
997	1399/02/29	41,019	5.0	7.4 B	1.8 M	1.06	0.86	11.9 M	10.9 M	11.7 M	22.8 M	22.5 M	18.6 M	-1.92	-2.07	-1.59	638.3 M	-1.2 B	1.4 B	588	278	93.9	85.3
998	1399/02/28	39,790	-0.14	4.6 B	1.2 M	0.71	0.58	8.2 M	10.9 M	11.6 M	7.8 M	19.7 M	17.9 M	1.04	-1.8	-1.54	-1.3 B	-510.0 M	1.4 B	316	501	55.7	84.7
999	1399/02/27	38,488	-5.0	1.6 B	408.9 K	0.2	0.2	4.9 M	10.8 M	11.6 M	11.2 M	22.5 M	17.9 M	-2.25	-2.08	-1.54	-611.0 M	-453.5 M	1.4 B	183	136	57.5	96.3
1000	1399/02/24	40,178	-5.0	2.4 B	595.5 K	0.24	0.29	5.8 M	10.6 M	11.6 M	25.1 M	22.6 M	17.9 M	-4.31	-2.14	-1.53	-565.0 M	-776.3 M	1.4 B	317	96	76.6	100.0
1001	1399/02/20	43,800	0.37	21.2 B	4.9 M	2.47	2.64	13.2 M	10.2 M	11.8 M	37.8 M	22.4 M	17.4 M	-2.87	-2.19	-1.48	-4.1 B	-57.6 M	1.4 B	1,294	559	80.2	99.6
1002	1399/02/17	43,635	-5.0	6.7 B	1.5 M	0.6	0.87	12.5 M	8.9 M	11.5 M	6.5 M	16.9 M	15.1 M	1.93	-1.88	-1.31	4.1 B	1.9 B	1.6 B	467	270	86.8	26.0
1003	1399/02/16	44,870	-5.0	4.4 B	966.8 K	0.34	0.53	7.7 M	8.9 M	11.4 M	12.9 M	16.3 M	15.1 M	-1.69	-1.83	-1.33	-1.1 B	1.5 B	1.4 B	381	308	66.1	90.1
1004	1399/02/15	46,934	-5.0	11.3 B	2.4 M	0.86	1.37	8.6 M	9.1 M	11.5 M	19.6 M	17.3 M	15.5 M	-2.27	-1.91	-1.35	-2.2 B	1.3 B	1.2 B	834	481	63.9	83.7
1005	1399/02/14	47,840	0.48	14.2 B	2.9 M	0.98	1.76	8.5 M	9.0 M	11.6 M	22.1 M	17.8 M	14.9 M	-2.6	-1.97	-1.29	3.0 B	1.1 B	1.2 B	1,545	456	92.1	70.8
1006	1399/02/13	47,613	5.0	9.9 B	2.1 M	0.72	1.3	8.8 M	11.2 M	12.0 M	18.4 M	17.2 M	14.1 M	-2.09	-1.54	-1.17	5.8 B	2.2 B	1.0 B	1,081	199	96.2	37.1
1007	1399/02/10	47,005	4.99	20.9 B	4.6 M	1.81	3.3	10.8 M	12.3 M	12.3 M	11.0 M	16.8 M	13.8 M	-1.02	-1.36	-1.12	2.0 B	2.0 B	590.4 M	866	662	44.5	34.7
1008	1399/02/09	44,464	-5.0	9.5 B	2.1 M	0.83	1.53	9.1 M	12.7 M	12.3 M	18.8 M	19.2 M	13.7 M	-2.05	-1.51	-1.11	-2.4 B	1.9 B	483.0 M	741	489	71.5	96.9
1009	1399/02/08	45,996	-2.91	10.2 B	2.2 M	0.88	1.62	8.5 M	15.2 M	12.2 M	22.5 M	19.3 M	12.8 M	-2.64	-1.27	-1.05	-2.8 B	3.6 B	659.4 M	759	414	63.3	91.1
1010	1399/02/07	47,751	5.0	17.6 B	3.7 M	1.76	2.96	18.5 M	17.3 M	12.8 M	19.7 M	19.9 M	11.7 M	-1.07	-1.15	1.09	8.5 B	3.9 B	960.8 M	880	396	92.8	44.5
1011	1399/02/06	45,479	5.0	8.0 B	1.8 M	0.85	1.48	15.5 M	17.2 M	12.1 M	10.9 M	19.2 M	10.9 M	1.42	-1.11	1.11	4.5 B	3.1 B	726.4 M	369	107	71.5	14.6
1012	1399/02/03	43,513	5.0	13.0 B	3.0 M	1.9	2.79	12.3 M	18.5 M	11.3 M	17.2 M	19.1 M	10.8 M	-1.4	-1.03	1.05	1.5 B	3.1 B	491.8 M	468	247	44.2	32.7
1013	1399/02/02	41,556	5.0	8.9 B	2.2 M	1.76	2.15	24.0 M	19.5 M	11.2 M	18.6 M	15.8 M	10.4 M	1.29	1.23	1.08	6.2 B	2.6 B	423.5 M	372	144	100.0	30.1
1014	1399/02/01	39,827	5.0	7.0 B	1.8 M	1.91	1.89	15.9 M	16.6 M	10.2 M	28.6 M	11.1 M	10.0 M	-1.8	1.49	1.01	-1.3 B	1.2 B	90.9 M	304	215	68.7	87.5
1015	1399/01/31	37,978	5.0	7.0 B	1.8 M	2.78	2.14	19.7 M	14.8 M	9.4 M	14.9 M	6.6 M	9.1 M	1.32	2.23	1.04	4.6 B	1.5 B	139.4 M	334	136	94.3	29.1
1016	1399/01/30	36,170	5.0	5.8 B	1.6 M	3.65	2.01	25.7 M	11.6 M	8.5 M	2.2 M	5.7 M	8.9 M	11.69	2.03	-1.04	4.3 B	270.5 M	-111.5 M	173	56	77.1	2.1
1017	1399/01/27	35,666	5.0	1.9 B	549.3 K	1.44	0.69	6.8 M	6.0 M	7.6 M	7.2 M	6.3 M	9.0 M	-1.07	-1.05	-1.19	-1.0 B	-660.1 M	-331.6 M	131	263	46.0	98.4
1018	1399/01/26	35,000	2.88	1.2 B	348.5 K	0.5	0.42	5.8 M	5.8 M	7.6 M	2.8 M	5.7 M	9.2 M	2.06	1.02	-1.21	-344.1 M	-464.9 M	-286.9 M	104	335	51.5	80.8
1019	1399/01/25	33,930	-0.02	1.0 B	305.6 K	0.38	0.37	5.5 M	6.3 M	7.8 M	8.6 M	10.8 M	9.7 M	-1.56	-1.72	-1.25	-56.6 M	-1.4 B	-273.3 M	166	113	87.0	92.4
1020	1399/01/24	35,104	5.0	1.8 B	514.3 K	0.63	0.59	5.1 M	5.7 M	7.7 M	7.8 M	11.1 M	10.1 M	-1.54	-1.95	-1.31	-1.6 B	-1.8 B	-289.7 M	27	217	7.6	94.2
1021	1399/01/23	33,300	-0.93	1.5 B	467.6 K	0.47	0.48	6.1 M	5.6 M	8.0 M	7.9 M	11.4 M	10.1 M	-1.29	-2.03	-1.27	-330.1 M	-1.6 B	-205.3 M	198	195	78.6	100.0
1022	1399/01/20	34,220	2.19	927.9 M	271.1 K	0.25	0.27	6.0 M	5.6 M	8.2 M	4.6 M	12.1 M	11.1 M	1.32	-2.15	-1.35	-39.7 M	-2.0 B	-422.2 M	145	200	94.0	98.2
1023	1399/01/19	33,598	5.0	6.4 B	1.9 M	1.84	2.08	8.0 M	5.9 M	8.1 M	19.4 M	12.0 M	11.1 M	-2.42	-2.03	-1.36	-5.1 B	-2.0 B	-428.0 M	126	313	15.8	94.5
1024	1399/01/18	32,500	0.64	2.7 B	840.6 K	0.71	0.92	3.6 M	6.5 M	8.0 M	11.4 M	9.6 M	10.2 M	-3.12	-1.47	-1.28	-2.0 B	-773.2 M	-192.4 M	196	235	26.7	100.0
1025	1399/01/17	32,897	2.13	2.0 B	603.9 K	0.42	0.64	5.3 M	8.3 M	8.3 M	9.1 M	9.1 M	10.1 M	-1.73	-1.1	-1.21	-485.2 M	253.9 M	-88.5 M	258	202	69.3	94.1
1026	1399/01/16	32,904	5.0	4.2 B	1.3 M	1.06	1.37	6.2 M	10.1 M	8.6 M	12.0 M	8.9 M	10.3 M	-1.95	1.14	-1.2	-2.4 B	1.1 B	-78.3 M	218	316	31.6	89.2
1027	1399/01/11	31,664	0.46	2.3 B	726.9 K	0.58	0.75	7.0 M	9.5 M	9.0 M	6.7 M	7.8 M	10.7 M	1.05	1.21	-1.19	-103.2 M	1.6 B	-8.2 M	269	299	83.7	88.3
1028	1399/01/10	31,194	-0.51	5.5 B	1.7 M	1.68	1.89	7.8 M	10.1 M	9.4 M	9.2 M	8.6 M	11.0 M	-1.17	1.18	-1.16	1.1 B	1.6 B	173.6 K	667	448	94.8	74.4
1029	1399/01/09	31,502	5.0	4.7 B	1.5 M	1.77	1.65	15.8 M	11.7 M	9.5 M	6.5 M	8.3 M	11.1 M	2.44	1.4	-1.17	3.2 B	1.3 B	-68.5 M	243	103	81.3	14.1
1030	1399/01/06	30,002	5.0	5.5 B	1.8 M	3.42	2.02	17.0 M	9.1 M	9.4 M	6.7 M	8.8 M	11.1 M	2.53	1.04	-1.18	3.8 B	600.5 M	-138.2 M	259	90	79.6	10.9
1031	1399/01/05	29,717	4.98	1.1 B	363.4 K	0.72	0.39	3.3 M	6.5 M	8.9 M	7.7 M	9.1 M	11.1 M	-2.35	-1.41	-1.25	-142.6 M	-250.6 M	-331.3 M	283	139	86.7	100.0
1032	1398/12/28	29,133	5.0	2.3 B	805.3 K	1.66	0.87	12.0 M	7.1 M	9.2 M	9.8 M	9.8 M	11.1 M	1.22	-1.37	-1.2	121.2 M	-238.1 M	-285.7 M	184	212	94.4	89.2
1033	1398/12/27	28,000	1.23	2.0 B	703.7 K	1.37	0.74	11.4 M	5.9 M	8.9 M	8.9 M	9.9 M	11.0 M	1.28	-1.68	-1.24	-416.2 M	-286.2 M	-274.3 M	118	198	68.5	89.7
1034	1398/12/26	26,839	-3.93	1.4 B	520.0 K	1.0	0.54	4.3 M	6.3 M	9.0 M	9.5 M	9.8 M	11.5 M	-2.18	-1.55	-1.28	-351.2 M	-217.6 M	-287.4 M	242	148	75.0	100.0
1035	1398/12/25	26,897	-4.37	816.2 M	302.0 K	0.42	0.31	4.1 M	6.4 M	9.1 M	9.5 M	12.3 M	11.5 M	-2.29	-1.91	-1.27	-464.4 M	-224.2 M	-325.5 M	85	86	43.1	100.0
1036	1398/12/24	26,864	-5.0	537.3 M	199.5 K	0.17	0.19	3.2 M	8.2 M	9.0 M	19.0 M	11.3 M	11.4 M	-5.96	-1.38	-1.27	-79.8 M	-104.5 M	-298.4 M	118	24	69.9	84.8
1037	1398/12/21	27,960	-1.91	1.9 B	694.7 K	0.61	0.68	6.7 M	9.1 M	9.4 M	10.3 M	14.0 M	11.2 M	-1.54	-1.54	-1.19	-119.4 M	-1.0 B	-208.2 M	214	151	73.9	80.1
1038	1398/12/20	27,800	-2.64	2.4 B	847.1 K	0.77	0.84	11.3 M	8.8 M	9.4 M	9.0 M	12.7 M	11.2 M	1.26	-1.44	-1.19	-73.0 M	-1.0 B	-238.6 M	190	248	89.1	92.2
1039	1398/12/19	27,458	-5.0	1.5 B	546.1 K	0.49	0.54	4.7 M	7.8 M	9.3 M	58.3 M	12.5 M	11.2 M	-12.42	-1.61	-1.21	-384.5 M	-1.1 B	-247.3 M	241	26	74.6	100.0
1040	1398/12/17	29,450	5.0	3.9 B	1.3 M	1.25	1.37	12.8 M	9.2 M	9.4 M	9.3 M	11.2 M	10.7 M	1.38	-1.22	-1.13	134.3 M	-984.2 M	-261.3 M	252	333	82.4	79.0
1041	1398/12/14	28,873	5.0	6.8 B	2.4 M	2.73	2.76	10.1 M	8.4 M	9.3 M	21.3 M	12.1 M	10.6 M	-2.11	-1.43	-1.14	-4.7 B	-1.1 B	-279.8 M	172	301	25.3	93.5
1042	1398/12/13	27,300	-1.0	1.4 B	495.1 K	0.5	0.52	5.5 M	9.5 M	9.3 M	5.6 M	10.9 M	9.6 M	-1.02	-1.15	-1.03	-154.8 M	-341.6 M	-46.4 M	218	242	88.5	100.0
1043	1398/12/12	27,666	-0.01	1.8 B	665.5 K	0.63	0.69	6.0 M	11.9 M	9.6 M	7.9 M	11.9 M	10.2 M	-1.32	1.0	-1.06	-354.1 M	-297.9 M	-155.3 M	247	232	80.6	100.0
1044	1398/12/11	27,869	5.0	1.9 B	671.7 K	0.58	0.68	13.4 M	12.2 M	9.8 M	9.4 M	12.6 M	10.3 M	1.43	-1.03	-1.05	122.3 M	-277.5 M	-149.3 M	127	168	91.6	85.1
1045	1398/12/10	26,200	-3.2	2.9 B	1.1 M	0.84	1.05	9.7 M	12.8 M	9.8 M	13.2 M	12.3 M	10.2 M	-1.36	1.04	-1.05	-280.5 M	55.2 M	-137.1 M	267	217	89.0	98.7
1046	1398/12/07	27,078	5.0	4.2 B	1.5 M	1.34	1.47	15.5 M	12.9 M	9.8 M	19.2 M	11.4 M	9.7 M	-1.24	1.13	1.0	-1.0 B	97.0 M	-90.7 M	200	216	74.4	99.4
1047	1398/12/06	26,164	5.0	2.5 B	987.5 K	0.9	0.94	27.2 M	10.9 M	9.6 M	9.6 M	8.8 M	9.0 M	2.84	1.24	1.06	63.8 M	459.2 M	-15.2 M	77	212	82.4	79.9
1048	1398/12/05	24,900	-1.13	2.4 B	978.5 K	0.85	0.88	6.2 M	8.6 M	9.3 M	10.1 M	8.5 M	8.8 M	-1.63	1.0	1.05	-252.0 M	516.1 M	-40.8 M	212	155	53.7	64.0
1049	1398/12/04	25,213	5.0	3.0 B	1.2 M	1.09	1.09	16.0 M	9.7 M	9.6 M	7.4 M	10.2 M	8.6 M	2.15	-1.05	1.12	1.8 B	431.0 M	25.7 M	185	158	100.0	39.7
1050	1398/12/03	24,617	2.77	4.3 B	1.8 M	2.17	1.72	9.0 M	7.8 M	9.1 M	9.2 M	10.7 M	8.7 M	-1.02	-1.37	1.05	-71.7 M	-148.7 M	-73.3 M	205	209	42.7	44.3
1051	1398/11/30	23,899	-0.03	1.9 B	805.6 K	0.91	0.78	7.6 M	7.2 M	8.7 M	7.3 M	10.7 M	8.8 M	1.04	-1.49	-1.02	770.1 M	-118.8 M	-102.0 M	253	158	100.0	60.1
1052	1398/11/29	24,105	-3.05	1.8 B	740.5 K	0.84	0.73	5.9 M	8.4 M	8.5 M	8.4 M	10.5 M	8.8 M	-1.43	-1.26	-1.04	348.1 M	71.8 M	-149.1 M	274	150	90.7	71.0
1053	1398/11/28	24,600	-3.58	3.1 B	1.2 M	1.63	1.22	12.8 M	8.7 M	8.5 M	18.6 M	11.0 M	8.7 M	-1.45	-1.26	-1.02	-677.5 M	-143.2 M	-162.9 M	179	160	75.2	97.4
1054	1398/11/27	25,646	0.1	2.0 B	799.1 K	1.13	0.56	4.9 M	7.8 M	8.2 M	10.5 M	8.9 M	8.4 M	-2.14	-1.13	-1.02	-1.1 B	-57.2 M	-86.8 M	183	191	44.2	98.8
1055	1398/11/26	25,690	3.64	1.5 B	595.5 K	0.85	0.42	5.8 M	8.0 M	8.4 M	8.7 M	8.0 M	8.4 M	-1.48	-1.0	1.0	78.0 M	32.5 M	-35.0 M	261	167	100.0	94.9
1056	1398/11/23	24,818	5.0	2.6 B	1.1 M	1.75	0.77	15.4 M	9.4 M	8.4 M	6.2 M	7.7 M	8.3 M	2.48	1.23	1.02	1.7 B	-30.4 M	-30.6 M	172	149	100.0	35.0
1057	1398/11/21	23,980	-2.61	1.7 B	734.1 K	0.92	0.53	5.9 M	8.0 M	8.1 M	10.7 M	7.8 M	8.3 M	-1.82	1.02	-1.03	-727.0 M	-375.0 M	-153.6 M	168	160	57.0	98.9
1058	1398/11/20	24,617	-2.05	1.4 B	567.4 K	0.63	0.41	8.3 M	9.7 M	8.2 M	7.8 M	9.2 M	8.3 M	1.07	1.06	-1.02	-247.2 M	-696.0 M	-75.2 M	136	177	81.2	98.9
1059	1398/11/19	24,750	-3.64	1.4 B	558.8 K	0.54	0.4	5.0 M	9.4 M	8.3 M	6.8 M	9.5 M	8.3 M	-1.34	-1.01	-1.01	-663.9 M	-693.6 M	-45.5 M	147	208	52.7	100.0
1060	1398/11/16	25,899	1.2	1.5 B	570.9 K	0.42	0.39	13.1 M	10.6 M	8.5 M	7.1 M	9.8 M	8.5 M	1.84	1.09	1.0	-236.9 M	-487.4 M	-61.9 M	94	206	83.8	99.9
1061	1398/11/15	25,798	-1.06	1.6 B	624.8 K	0.4	0.42	10.1 M	10.2 M	8.3 M	7.2 M	9.3 M	9.2 M	1.42	1.1	-1.1	0.0	-310.8 M	-191.7 M	113	160	71.7	71.7
1062	1398/11/14	26,380	2.87	4.3 B	1.7 M	1.16	1.14	13.2 M	10.4 M	8.3 M	14.2 M	9.1 M	9.5 M	-1.08	1.15	-1.15	-2.3 B	-216.9 M	-269.6 M	151	304	46.0	100.0
1063	1398/11/13	25,955	0.02	2.8 B	1.1 M	0.66	0.75	8.3 M	10.2 M	7.9 M	9.5 M	7.7 M	9.3 M	-1.14	1.33	-1.17	-235.3 M	160.1 M	-219.5 M	304	291	91.5	100.0
1064	1398/11/12	26,049	4.81	3.3 B	1.3 M	0.84	0.88	11.1 M	11.2 M	7.7 M	8.8 M	6.9 M	9.2 M	1.25	1.62	-1.19	367.4 M	422.5 M	-175.4 M	297	331	100.0	88.8
1065	1398/11/08	24,751	3.44	5.2 B	2.1 M	1.6	1.55	9.8 M	10.0 M	7.3 M	6.2 M	6.6 M	9.2 M	1.58	1.51	-1.26	646.1 M	310.2 M	-199.2 M	272	326	50.7	38.3
1066	1398/11/07	24,047	5.0	4.0 B	1.7 M	1.58	1.27	11.4 M	8.2 M	7.0 M	7.1 M	7.8 M	9.5 M	1.62	1.05	-1.36	469.4 M	51.8 M	-228.2 M	241	323	68.8	57.0
1067	1398/11/06	23,440	4.79	2.4 B	1.0 M	1.1	0.79	11.2 M	6.6 M	6.6 M	7.0 M	7.9 M	9.7 M	1.6	-1.21	-1.46	-447.1 M	-76.4 M	-273.7 M	158	317	75.1	94.1
1068	1398/11/05	22,393	5.0	4.6 B	2.1 M	2.78	1.61	14.0 M	5.7 M	6.4 M	4.5 M	7.9 M	9.8 M	3.14	-1.38	-1.53	1.1 B	27.7 M	-246.1 M	136	186	41.4	18.0
1069	1398/11/02	21,754	1.62	1.4 B	663.3 K	0.27	0.52	5.1 M	5.2 M	6.1 M	8.6 M	9.2 M	10.1 M	-1.67	-1.76	-1.66	-193.9 M	-18.8 M	-405.9 M	213	150	77.2	90.9
1070	1398/11/01	21,400	-4.6	2.5 B	1.2 M	0.5	0.92	4.5 M	5.7 M	6.2 M	14.1 M	9.4 M	10.1 M	-3.11	-1.63	-1.64	-646.0 M	4.5 M	-417.6 M	364	163	65.7	91.5
1071	1398/10/30	22,120	-2.74	817.1 M	365.7 K	0.16	0.28	3.2 M	6.1 M	6.3 M	6.7 M	7.8 M	9.8 M	-2.11	-1.28	-1.56	-171.8 M	167.0 M	-459.9 M	203	122	79.0	100.0
1072	1398/10/29	22,373	0.07	887.3 M	388.7 K	0.16	0.3	5.5 M	6.7 M	6.5 M	5.5 M	7.9 M	9.8 M	-1.01	-1.17	-1.52	73.4 M	53.7 M	-486.6 M	149	134	91.6	83.3
1073	1398/10/28	22,370	4.99	2.5 B	1.1 M	0.51	0.89	7.0 M	7.2 M	6.5 M	9.6 M	9.0 M	9.9 M	-1.37	-1.25	-1.52	844.4 M	207.6 M	-516.7 M	357	172	98.9	65.5
1074	1398/10/25	21,850	2.6	19.5 B	9.1 M	15.77	9.95	8.6 M	7.8 M	6.6 M	9.6 M	8.5 M	9.7 M	-1.12	-1.1	-1.47	-77.4 M	107.8 M	-572.8 M	199	186	8.7	9.1
1075	1398/10/24	21,300	-2.0	1.2 B	586.4 K	0.7	0.57	5.2 M	8.1 M	6.6 M	6.0 M	8.4 M	9.5 M	-1.16	-1.04	-1.43	166.3 M	-74.8 M	-528.0 M	164	114	68.2	54.9
1076	1398/10/23	21,996	4.66	884.4 M	403.6 K	0.38	0.38	0.0	9.1 M	7.7 M	7.0 M	13.8 M	9.3 M	0.0	-1.51	-1.21	-738.1 M	-674.8 M	-430.3 M	0	105	0.0	83.5
1077	1398/10/22	21,017	5.0	1.7 B	813.7 K	0.79	0.75	7.9 M	8.8 M	7.4 M	19.1 M	14.7 M	9.2 M	-2.42	-1.66	-1.24	842.8 M	-838.9 M	-416.8 M	191	35	88.4	39.2
1078	1398/10/21	20,269	2.0	373.1 M	184.1 K	0.15	0.17	21.9 M	8.3 M	7.4 M	1.5 M	14.6 M	8.9 M	14.26	-1.75	-1.21	345.4 M	-1.3 B	-448.1 M	17	18	100.0	7.4
1079	1398/10/18	20,274	0.0	1.8 B	910.0 K	0.75	0.82	13.5 M	7.0 M	7.2 M	9.4 M	13.8 M	8.7 M	1.44	-1.97	-1.21	-990.7 M	-1.2 B	-486.7 M	53	182	39.6	94.3
1080	1398/10/17	19,953	-5.0	3.9 B	1.9 M	1.99	1.81	7.4 M	6.2 M	7.1 M	23.1 M	13.5 M	8.6 M	-3.14	-2.16	-1.2	-2.8 B	-1.0 B	-492.1 M	130	164	24.8	98.3
1081	1398/10/15	21,111	-3.12	3.1 B	1.5 M	1.78	1.44	8.3 M	5.8 M	6.9 M	13.3 M	10.6 M	7.8 M	-1.61	-1.82	-1.12	-1.6 B	-456.6 M	-390.8 M	180	229	49.0	100.0
1082	1398/10/14	21,790	-5.0	1.6 B	728.5 K	0.87	0.69	3.4 M	5.5 M	6.7 M	15.1 M	9.3 M	7.3 M	-4.51	-1.71	-1.09	-1.3 B	-233.3 M	-292.2 M	77	105	16.3	100.0
1083	1398/10/11	22,889	-0.59	2.2 B	964.3 K	1.0	0.91	6.0 M	5.8 M	6.8 M	9.0 M	8.3 M	7.3 M	-1.51	-1.43	-1.07	645.4 M	53.7 M	-223.2 M	358	166	96.9	67.7
1084	1398/10/10	22,911	-2.13	2.3 B	1.0 M	1.12	0.89	5.4 M	5.7 M	6.9 M	8.1 M	8.6 M	7.3 M	-1.49	-1.51	-1.05	-108.6 M	-499.3 M	-264.5 M	245	178	57.4	62.1
1085	1398/10/09	23,000	-2.26	1.5 B	623.1 K	0.65	0.54	5.1 M	5.8 M	7.3 M	8.2 M	8.8 M	7.1 M	-1.61	-1.5	1.02	67.6 M	-563.1 M	-183.7 M	270	159	94.3	89.7
1086	1398/10/08	24,100	3.26	1.8 B	761.8 K	0.78	0.66	5.8 M	6.0 M	7.3 M	8.6 M	8.8 M	7.1 M	-1.47	-1.46	1.04	-441.7 M	-875.2 M	-236.1 M	231	209	75.4	100.0
1087	1398/10/07	23,415	5.0	2.0 B	843.1 K	0.94	0.75	6.6 M	6.1 M	7.4 M	7.8 M	8.7 M	6.9 M	-1.19	-1.43	1.06	105.7 M	-928.1 M	-224.2 M	296	235	98.8	93.5
1088	1398/10/04	22,797	5.0	3.5 B	1.6 M	2.21	1.48	5.6 M	5.6 M	7.4 M	9.8 M	8.6 M	6.9 M	-1.76	-1.52	1.07	-2.1 B	-1.1 B	-232.1 M	176	316	27.9	88.1
1089	1398/10/03	21,700	0.91	1.5 B	684.7 K	0.7	0.64	6.0 M	6.7 M	7.3 M	8.8 M	7.7 M	6.6 M	-1.46	-1.15	1.12	-427.4 M	-686.2 M	-128.8 M	119	130	48.2	77.0
1090	1398/10/02	21,330	-0.86	2.0 B	919.6 K	0.66	0.86	5.5 M	7.8 M	7.2 M	8.7 M	7.1 M	6.5 M	-1.58	1.1	1.1	-1.5 B	-437.0 M	-119.3 M	85	225	23.8	99.3
1091	1398/10/01	21,779	1.61	1.9 B	875.9 K	0.61	0.84	5.9 M	12.7 M	7.3 M	7.7 M	6.4 M	6.4 M	-1.3	1.99	1.15	-706.0 M	285.6 M	-49.1 M	101	169	31.8	69.3
1092	1398/09/30	21,600	0.63	883.3 M	412.2 K	0.27	0.4	4.9 M	10.4 M	7.2 M	6.3 M	6.4 M	6.3 M	-1.27	1.63	1.14	-528.0 M	333.1 M	-34.6 M	72	141	40.1	99.8
1093	1398/09/27	21,523	2.07	1.4 B	673.8 K	0.44	0.67	9.8 M	10.0 M	7.2 M	6.8 M	6.3 M	6.3 M	1.44	1.58	1.14	-276.7 M	482.2 M	-18.6 M	118	211	80.1	99.2
1094	1398/09/26	21,320	1.56	4.3 B	2.0 M	1.53	2.2	9.8 M	9.5 M	7.0 M	5.4 M	6.0 M	6.3 M	1.82	1.57	1.12	818.9 M	451.9 M	-6.7 M	178	171	40.6	21.5
1095	1398/09/25	21,221	5.0	6.2 B	3.0 M	3.3	3.68	27.5 M	9.1 M	6.8 M	5.9 M	6.2 M	6.3 M	4.69	1.46	1.08	2.1 B	68.6 M	-56.4 M	141	299	62.5	28.3
1096	1398/09/24	20,407	-1.29	2.3 B	1.1 M	1.4	1.42	4.8 M	5.5 M	5.9 M	7.4 M	6.2 M	6.4 M	-1.55	-1.12	-1.08	-468.6 M	-516.9 M	-189.1 M	318	269	66.3	86.8
1097	1398/09/23	20,510	-4.1	1.9 B	923.5 K	1.0	1.19	7.2 M	5.6 M	6.0 M	6.1 M	5.7 M	6.6 M	1.18	-1.02	-1.1	217.6 M	-340.4 M	-201.1 M	264	277	100.0	88.6
1098	1398/09/20	21,000	0.49	1.4 B	646.7 K	0.63	0.81	4.9 M	5.6 M	5.9 M	5.0 M	6.4 M	6.7 M	-1.02	-1.14	-1.14	-428.0 M	-374.0 M	-216.8 M	111	195	39.4	70.3
1099	1398/09/19	20,594	-0.32	2.0 B	970.3 K	0.74	1.26	6.8 M	6.0 M	6.2 M	6.6 M	6.9 M	6.9 M	1.04	-1.16	-1.11	-1.1 B	-324.2 M	-187.0 M	109	280	36.7	90.8
1100	1398/09/18	20,801	0.16	1.6 B	797.8 K	0.59	1.07	4.0 M	6.9 M	6.0 M	5.5 M	6.6 M	6.8 M	-1.38	1.04	-1.13	-807.8 M	196.7 M	-133.4 M	206	297	49.7	98.7
1101	1398/09/17	20,799	2.7	1.5 B	711.7 K	0.52	0.98	4.9 M	7.2 M	6.1 M	4.9 M	7.0 M	7.0 M	1.01	1.02	-1.14	413.8 M	162.1 M	-102.4 M	288	206	96.0	68.0
1102	1398/09/16	20,610	4.66	3.0 B	1.5 M	1.29	2.25	6.8 M	7.7 M	6.0 M	9.1 M	7.2 M	7.1 M	-1.33	1.06	-1.17	49.7 M	38.7 M	-131.3 M	396	293	88.7	87.1
1103	1398/09/13	20,039	4.42	2.2 B	1.1 M	1.11	1.78	7.3 M	7.6 M	5.8 M	8.5 M	6.4 M	6.9 M	-1.16	1.17	-1.19	-179.1 M	18.2 M	-144.8 M	222	212	73.8	82.0
1104	1398/09/12	19,434	5.0	4.7 B	2.5 M	3.78	4.65	11.2 M	7.1 M	5.6 M	5.2 M	5.8 M	6.7 M	2.18	1.23	-1.2	1.5 B	43.4 M	-144.4 M	262	278	62.5	30.5
1105	1398/09/11	18,699	1.72	1.7 B	927.7 K	1.46	1.71	5.2 M	4.8 M	4.9 M	7.3 M	6.0 M	6.9 M	-1.42	-1.24	-1.39	-981.1 M	-305.7 M	-223.8 M	130	225	39.1	96.2
1106	1398/09/10	18,470	2.24	1.5 B	801.8 K	1.44	1.51	6.3 M	5.5 M	5.1 M	5.7 M	5.7 M	6.7 M	1.1	-1.04	-1.33	-203.2 M	-127.3 M	-111.7 M	154	204	65.8	79.6
1107	1398/09/09	18,001	-0.69	930.3 M	515.0 K	1.01	0.97	5.2 M	5.1 M	4.9 M	5.5 M	5.9 M	6.8 M	-1.07	-1.16	-1.39	-52.6 M	-169.9 M	-106.4 M	170	168	94.3	100.0
1108	1398/09/06	18,216	1.12	601.7 M	330.4 K	0.68	0.63	4.0 M	4.8 M	4.8 M	4.5 M	5.9 M	6.9 M	-1.13	-1.23	-1.45	-53.0 M	-200.9 M	-115.9 M	124	121	82.1	90.9
1109	1398/09/05	18,240	3.18	1.2 B	669.1 K	1.66	1.32	3.7 M	4.9 M	4.8 M	5.8 M	6.0 M	7.0 M	-1.56	-1.24	-1.47	-238.4 M	-197.8 M	-117.6 M	223	184	68.7	88.5
1110	1398/09/04	17,793	5.0	1.5 B	851.2 K	2.5	1.75	10.2 M	5.2 M	4.8 M	6.5 M	6.3 M	7.2 M	1.58	-1.21	-1.48	-89.2 M	-185.2 M	-123.9 M	113	192	76.4	82.3
1111	1398/09/03	16,920	0.7	721.0 M	424.2 K	0.93	0.88	3.4 M	3.5 M	4.5 M	7.6 M	6.6 M	7.3 M	-2.24	-1.86	-1.6	-416.3 M	-274.2 M	-142.9 M	86	93	40.6	98.3
1112	1398/09/02	17,008	1.7	450.4 M	266.6 K	0.52	0.5	3.0 M	4.3 M	4.6 M	5.2 M	9.1 M	7.3 M	-1.7	-2.11	-1.59	-207.2 M	-332.6 M	-133.1 M	80	87	54.0	100.0
1113	1398/08/29	16,990	2.49	390.5 M	230.5 K	0.35	0.43	4.0 M	4.8 M	4.8 M	4.5 M	10.1 M	7.6 M	-1.13	-2.09	-1.58	-37.8 M	-310.5 M	-182.8 M	75	75	77.1	86.8
1114	1398/08/28	16,959	3.26	417.2 M	248.7 K	0.35	0.44	3.2 M	6.4 M	4.7 M	7.3 M	9.7 M	7.7 M	-2.3	-1.51	-1.62	-175.2 M	-269.4 M	-198.6 M	76	57	57.7	99.7
1115	1398/08/27	16,869	2.27	872.7 M	531.6 K	0.79	0.95	4.2 M	6.2 M	4.8 M	8.0 M	9.0 M	7.8 M	-1.92	-1.46	-1.64	-534.7 M	-239.7 M	-234.2 M	69	103	33.0	94.2
1116	1398/08/26	16,442	-5.0	1.7 B	1.0 M	1.84	1.9	5.7 M	6.0 M	4.7 M	20.1 M	8.9 M	7.9 M	-3.55	-1.48	-1.69	-708.1 M	-170.1 M	-225.2 M	166	82	57.1	100.0
1117	1398/08/25	17,014	-2.99	967.1 M	559.0 K	1.13	1.08	5.6 M	5.5 M	4.5 M	10.0 M	6.9 M	7.3 M	-1.8	-1.27	-1.62	-96.9 M	-61.5 M	-210.4 M	139	87	80.0	90.0
1118	1398/08/22	17,669	5.0	1.7 B	974.4 K	2.72	1.96	10.7 M	4.9 M	4.4 M	6.9 M	6.5 M	7.0 M	1.56	-1.33	-1.58	167.7 M	-86.0 M	-222.5 M	148	207	92.8	83.0
1119	1398/08/21	17,000	1.88	768.2 M	455.5 K	1.3	0.88	4.0 M	3.5 M	4.0 M	5.5 M	6.3 M	7.1 M	-1.37	-1.82	-1.78	-26.3 M	-153.8 M	-258.4 M	159	121	82.7	86.1
1120	1398/08/20	16,496	-1.13	633.6 M	379.7 K	0.73	0.71	3.8 M	3.5 M	4.0 M	6.9 M	6.5 M	7.1 M	-1.8	-1.85	-1.8	-186.9 M	-164.6 M	-304.6 M	117	92	70.5	100.0
1121	1398/08/19	16,450	-3.29	571.2 M	346.9 K	0.62	0.61	2.9 M	4.5 M	4.0 M	6.3 M	6.0 M	7.3 M	-2.13	-1.34	-1.82	-165.0 M	125.0 M	-328.3 M	138	91	71.1	100.0
1122	1398/08/18	16,895	-1.73	540.9 M	320.8 K	0.53	0.55	2.5 M	4.4 M	4.3 M	7.3 M	5.9 M	7.5 M	-2.95	-1.33	-1.73	-219.3 M	138.5 M	-365.3 M	130	74	59.5	100.0
1123	1398/08/14	17,348	0.9	497.5 M	289.4 K	0.5	0.39	4.7 M	4.6 M	4.4 M	6.2 M	6.1 M	7.5 M	-1.34	-1.32	-1.68	-171.4 M	133.6 M	-376.7 M	70	80	65.5	99.9
1124	1398/08/13	17,298	1.08	716.0 M	415.7 K	0.74	0.54	4.3 M	4.5 M	6.4 M	6.1 M	5.9 M	7.4 M	-1.41	-1.32	-1.16	-80.4 M	150.7 M	-185.1 M	128	104	77.2	88.4
1125	1398/08/12	17,455	0.15	2.1 B	1.2 M	3.02	1.59	6.2 M	4.4 M	6.5 M	4.2 M	6.2 M	7.4 M	1.47	-1.42	-1.14	1.3 B	93.8 M	-191.8 M	263	90	78.3	18.2
1126	1398/08/11	17,165	-1.95	970.5 M	556.9 K	1.49	0.63	2.8 M	3.3 M	6.4 M	5.7 M	7.0 M	7.8 M	-2.07	-2.13	-1.22	-97.3 M	-252.1 M	-276.6 M	137	83	39.0	49.0
1127	1398/08/08	17,562	3.53	896.8 M	510.1 K	0.96	0.54	3.9 M	3.6 M	7.1 M	8.2 M	7.4 M	7.8 M	-2.12	-2.03	-1.11	-243.7 M	-276.7 M	-172.8 M	153	102	65.7	92.9
1128	1398/08/06	17,265	2.46	306.1 M	177.8 K	0.32	0.17	3.0 M	4.8 M	7.4 M	4.7 M	8.0 M	8.1 M	-1.59	-1.66	-1.09	-86.2 M	-468.3 M	-240.3 M	74	65	71.8	99.9
1129	1398/08/04	16,800	-0.25	580.5 M	344.4 K	0.52	0.33	3.2 M	4.7 M	7.4 M	7.9 M	8.4 M	8.4 M	-2.51	-1.78	-1.14	-364.7 M	-521.9 M	-332.9 M	68	73	37.1	100.0
1130	1398/08/01	16,949	-0.18	746.6 M	444.3 K	0.69	0.4	3.6 M	4.9 M	7.6 M	7.7 M	8.7 M	8.3 M	-2.16	-1.76	-1.1	-468.4 M	-626.2 M	-331.3 M	74	95	35.4	98.1
1131	1398/07/30	17,029	2.09	667.1 M	389.9 K	0.62	0.34	4.1 M	4.5 M	7.6 M	7.5 M	9.0 M	8.5 M	-1.83	-2.02	-1.11	-220.4 M	-603.7 M	-371.0 M	96	82	59.0	92.0
1132	1398/07/29	17,140	-1.15	2.2 B	1.3 M	2.87	1.15	8.4 M	4.1 M	7.5 M	9.2 M	8.5 M	8.6 M	-1.1	-2.09	-1.15	-1.2 B	-642.1 M	-415.9 M	115	235	44.6	100.0
1133	1398/07/28	16,932	-5.0	559.0 M	328.8 K	0.67	0.28	2.5 M	3.1 M	7.4 M	7.8 M	7.2 M	8.5 M	-3.18	-2.29	-1.15	-354.3 M	-469.5 M	-398.7 M	82	71	36.1	99.4
1134	1398/07/24	17,646	-5.0	1.5 B	827.1 K	1.69	0.67	4.8 M	3.3 M	7.5 M	9.5 M	7.4 M	8.5 M	-1.98	-2.23	-1.15	-885.9 M	-508.5 M	-430.1 M	106	147	34.4	94.5
1135	1398/07/23	17,989	-5.0	673.5 M	365.7 K	0.63	0.28	2.3 M	3.1 M	7.6 M	10.8 M	6.7 M	8.4 M	-4.66	-2.12	-1.12	-355.9 M	-521.6 M	-455.5 M	130	61	44.6	97.4
1136	1398/07/22	18,700	-2.97	626.2 M	334.1 K	0.47	0.23	2.0 M	3.6 M	7.8 M	5.1 M	6.7 M	8.5 M	-2.64	-1.89	-1.09	-412.3 M	-582.6 M	-434.3 M	100	118	31.2	97.0
1137	1398/07/21	19,253	0.04	789.4 M	409.5 K	0.54	0.26	4.5 M	5.0 M	8.9 M	4.7 M	7.5 M	8.8 M	-1.05	-1.52	1.01	-339.1 M	-680.8 M	-330.6 M	79	147	45.0	88.0
1138	1398/07/20	19,450	1.96	1.0 B	529.0 K	0.39	0.33	3.4 M	4.9 M	9.2 M	8.5 M	8.0 M	8.9 M	-2.49	-1.63	1.04	-549.5 M	-702.8 M	-330.6 M	120	113	40.2	94.2
1139	1398/07/17	19,549	-1.5	1.5 B	806.4 K	0.6	0.49	3.8 M	10.6 M	9.3 M	6.7 M	7.4 M	8.8 M	-1.77	1.42	1.06	-951.2 M	139.6 M	-314.5 M	137	220	33.6	95.4
1140	1398/07/16	19,618	-5.0	1.6 B	826.9 K	0.56	0.51	4.3 M	10.6 M	9.4 M	9.1 M	7.5 M	8.8 M	-2.12	1.42	1.07	-661.1 M	286.8 M	-266.9 M	109	124	28.5	68.7
1141	1398/07/15	20,959	1.25	2.0 B	983.2 K	0.54	0.6	8.6 M	9.5 M	9.4 M	8.9 M	8.0 M	8.7 M	-1.03	1.18	1.08	-903.3 M	331.9 M	-233.4 M	126	224	53.5	98.0
1142	1398/07/14	21,245	0.62	1.3 B	626.0 K	0.3	0.38	4.6 M	10.1 M	9.0 M	7.4 M	7.9 M	8.7 M	-1.62	1.28	1.03	-449.0 M	908.4 M	-194.2 M	186	176	65.4	100.0
1143	1398/07/13	21,395	1.59	7.4 B	3.5 M	2.04	2.22	19.4 M	10.9 M	8.9 M	6.7 M	8.6 M	8.7 M	2.9	1.27	1.03	3.7 B	679.4 M	-178.1 M	342	443	89.6	40.1
1144	1398/07/10	21,300	2.87	1.7 B	821.7 K	0.47	0.52	6.4 M	7.8 M	8.0 M	6.9 M	9.9 M	9.3 M	-1.08	-1.27	-1.16	-215.2 M	-440.6 M	-406.8 M	221	236	81.3	93.8
1145	1398/07/09	20,371	0.06	2.9 B	1.4 M	0.81	0.9	5.5 M	8.2 M	7.9 M	11.2 M	9.9 M	9.4 M	-2.02	-1.2	-1.19	-435.3 M	-464.3 M	-414.4 M	420	247	80.6	95.7
1146	1398/07/08	20,380	5.0	5.7 B	2.8 M	2.05	1.91	11.8 M	9.1 M	7.9 M	8.0 M	9.8 M	9.3 M	1.48	-1.07	-1.18	2.0 B	-629.8 M	-400.3 M	319	223	65.6	31.0
1147	1398/07/07	19,886	3.71	3.4 B	1.7 M	1.39	1.22	11.7 M	6.8 M	7.5 M	11.4 M	10.3 M	9.4 M	1.03	-1.51	-1.25	-1.6 B	-1.2 B	-513.0 M	128	272	44.1	91.2
1148	1398/07/06	19,220	3.95	3.5 B	1.8 M	1.51	1.29	4.8 M	5.9 M	7.3 M	11.5 M	9.4 M	9.2 M	-2.41	-1.6	-1.27	-1.9 B	-1.1 B	-475.9 M	181	243	24.9	80.6
1149	1398/07/03	18,692	0.64	1.7 B	932.1 K	0.71	0.65	9.7 M	6.3 M	7.3 M	7.0 M	8.9 M	9.2 M	1.4	-1.4	-1.26	-333.8 M	-911.0 M	-414.7 M	137	239	77.3	96.7
1150	1398/07/02	18,669	-1.58	2.4 B	1.3 M	0.91	0.88	6.5 M	6.1 M	7.0 M	10.8 M	8.8 M	9.4 M	-1.66	-1.44	-1.33	-1.3 B	-1.1 B	-424.6 M	177	224	47.6	100.0
1151	1398/07/01	18,890	-1.1	2.0 B	1.1 M	0.58	0.71	4.2 M	7.0 M	7.0 M	11.0 M	8.9 M	9.6 M	-2.65	-1.28	-1.37	-1.1 B	-856.7 M	-463.7 M	218	184	44.8	100.0
1152	1398/06/31	19,295	3.45	2.2 B	1.2 M	0.52	0.76	5.7 M	10.8 M	7.1 M	7.3 M	9.1 M	9.6 M	-1.29	1.19	-1.35	-857.2 M	-300.8 M	-433.1 M	158	239	40.5	79.4
1153	1398/06/30	19,000	3.04	2.9 B	1.6 M	0.7	1.01	6.7 M	11.9 M	7.2 M	8.9 M	9.1 M	9.7 M	-1.32	1.31	-1.34	-982.9 M	-197.3 M	-462.8 M	215	274	49.8	83.5
1154	1398/06/27	19,000	0.06	2.8 B	1.5 M	0.71	0.97	8.0 M	11.9 M	7.2 M	7.4 M	8.8 M	9.6 M	1.07	1.35	-1.34	-1.4 B	-45.9 M	-481.2 M	171	370	48.4	98.0
1155	1398/06/26	18,999	2.17	3.4 B	1.8 M	0.92	1.12	8.9 M	11.9 M	7.1 M	10.7 M	8.9 M	10.0 M	-1.2	1.33	-1.42	67.9 M	232.8 M	-442.2 M	358	291	93.5	91.5
1156	1398/06/25	18,666	4.99	5.8 B	3.1 M	2.08	2.08	23.1 M	11.5 M	6.9 M	10.8 M	8.3 M	10.3 M	2.14	1.38	-1.49	1.7 B	221.0 M	-516.8 M	234	346	92.9	64.3
1157	1398/06/24	18,100	3.82	5.6 B	3.2 M	3.28	2.16	13.0 M	7.7 M	6.1 M	8.4 M	7.8 M	10.2 M	1.54	-1.02	-1.66	-339.4 M	-135.2 M	-626.8 M	276	464	63.4	69.4
1158	1398/06/23	17,600	0.98	2.8 B	1.6 M	1.38	1.07	8.1 M	5.8 M	5.7 M	7.3 M	7.3 M	10.6 M	1.11	-1.25	-1.85	-226.0 M	-92.6 M	-708.2 M	312	378	91.8	100.0
1159	1398/06/20	17,300	0.59	1.8 B	1.0 M	0.96	0.69	8.6 M	5.7 M	5.6 M	7.4 M	10.1 M	10.9 M	1.17	-1.78	-1.93	0.0	-229.8 M	-706.6 M	210	245	100.0	100.0
1160	1398/06/17	17,300	1.57	1.4 B	801.4 K	0.73	0.52	5.5 M	4.9 M	5.6 M	6.7 M	10.5 M	10.8 M	-1.22	-2.14	-1.92	9.0 M	-303.1 M	-764.3 M	244	199	98.1	97.5
1161	1398/06/16	17,000	1.32	1.6 B	921.6 K	0.78	0.57	4.1 M	4.7 M	5.6 M	9.3 M	11.3 M	11.0 M	-2.31	-2.37	-1.96	-119.4 M	-335.5 M	-864.0 M	358	168	92.4	100.0
1162	1398/06/13	16,960	2.78	852.5 M	507.0 K	0.4	0.31	3.3 M	5.2 M	5.8 M	5.6 M	11.4 M	11.3 M	-1.7	-2.2	-1.93	-126.5 M	-366.8 M	-936.8 M	220	152	84.2	99.0
1163	1398/06/12	16,690	-1.82	4.1 B	2.5 M	2.41	1.49	6.9 M	5.4 M	5.9 M	22.9 M	11.8 M	11.4 M	-3.31	-2.19	-1.92	-912.1 M	-511.9 M	-918.2 M	427	169	72.5	94.8
1164	1398/06/11	16,950	-1.94	1.2 B	700.8 K	0.6	0.39	3.5 M	4.9 M	6.2 M	7.8 M	9.3 M	11.1 M	-2.27	-1.92	-1.8	-366.4 M	-472.2 M	-873.8 M	239	152	69.2	100.0
1165	1398/06/10	17,200	-1.32	1.5 B	886.6 K	0.62	0.47	4.6 M	5.1 M	6.6 M	9.5 M	10.0 M	11.8 M	-2.09	-1.95	-1.8	-153.1 M	-505.4 M	-892.6 M	271	146	80.6	90.6
1166	1398/06/09	17,191	-1.1	2.4 B	1.4 M	0.94	0.72	6.1 M	5.5 M	6.6 M	10.5 M	11.4 M	12.2 M	-1.71	-2.07	-1.83	-276.2 M	-883.4 M	-966.3 M	321	214	82.0	93.5
1167	1398/06/06	17,594	0.35	1.6 B	918.0 K	0.57	0.47	4.2 M	5.7 M	6.7 M	8.2 M	11.3 M	12.4 M	-1.98	-1.98	-1.86	-851.9 M	-929.8 M	-982.1 M	179	194	46.6	100.0
1168	1398/06/05	17,300	-2.54	2.2 B	1.3 M	0.7	0.6	5.4 M	6.2 M	6.6 M	10.1 M	11.1 M	12.7 M	-1.88	-1.8	-1.9	-713.4 M	-1.0 B	-973.5 M	276	218	67.5	99.9
1169	1398/06/04	17,650	-0.46	2.4 B	1.4 M	0.72	0.65	5.0 M	6.3 M	7.2 M	11.5 M	10.4 M	13.1 M	-2.3	-1.65	-1.81	-532.6 M	-1.2 B	-951.8 M	376	210	77.2	99.1
1170	1398/06/03	17,833	-0.76	3.9 B	2.2 M	1.14	0.98	6.4 M	6.6 M	7.3 M	15.8 M	11.0 M	13.2 M	-2.46	-1.68	-1.8	-2.0 B	-1.2 B	-977.0 M	268	238	44.1	96.4
1171	1398/06/02	18,250	2.85	2.8 B	1.5 M	0.83	0.62	7.2 M	6.5 M	7.7 M	10.4 M	11.1 M	13.8 M	-1.45	-1.71	-1.8	-507.8 M	-1.1 B	-823.2 M	314	265	81.3	99.6
1172	1398/05/30	17,810	4.74	3.1 B	1.7 M	0.86	0.5	7.7 M	6.0 M	7.8 M	8.9 M	10.9 M	14.3 M	-1.16	-1.82	-1.83	-1.5 B	-1.1 B	-873.8 M	204	339	51.1	98.2
1173	1398/05/28	17,500	4.43	3.5 B	2.1 M	1.07	0.61	6.1 M	5.6 M	9.8 M	8.0 M	12.0 M	15.5 M	-1.32	-2.15	-1.58	-1.3 B	-1.2 B	192.7 M	330	418	57.0	95.4
1174	1398/05/27	16,900	-1.71	3.4 B	2.0 M	1.12	0.61	6.0 M	5.6 M	10.0 M	16.1 M	13.4 M	16.0 M	-2.66	-2.38	-1.59	-613.2 M	-947.7 M	290.8 M	410	192	73.3	91.4
1175	1398/05/26	17,101	-3.82	3.9 B	2.3 M	1.34	0.69	6.1 M	5.7 M	10.3 M	16.2 M	11.2 M	15.7 M	-2.64	-1.96	-1.53	-1.4 B	-1.1 B	348.7 M	411	244	63.9	100.0
1176	1398/05/23	17,350	-0.83	2.0 B	1.1 M	0.57	0.34	4.6 M	5.7 M	10.6 M	9.2 M	10.5 M	15.6 M	-2.02	-1.85	-1.48	-538.3 M	-1.2 B	399.1 M	322	218	73.1	100.0
1177	1398/05/22	17,700	3.71	4.6 B	2.6 M	1.56	0.79	5.1 M	6.5 M	11.0 M	13.4 M	11.5 M	15.9 M	-2.63	-1.77	-1.45	-2.0 B	-1.4 B	410.1 M	514	342	57.1	100.0
1178	1398/05/20	17,105	-0.02	2.8 B	1.6 M	0.88	0.5	6.8 M	7.0 M	11.4 M	11.6 M	10.7 M	16.0 M	-1.7	-1.53	-1.4	-193.9 M	-932.3 M	488.6 M	210	140	50.6	57.5
1179	1398/05/19	17,500	2.13	2.3 B	1.3 M	0.58	0.42	8.0 M	8.2 M	11.3 M	6.7 M	11.1 M	16.0 M	1.19	-1.36	-1.42	-1.2 B	-898.4 M	485.8 M	144	344	49.9	100.0
1180	1398/05/16	17,255	3.61	3.1 B	1.8 M	0.73	0.56	6.0 M	8.7 M	11.3 M	12.1 M	15.0 M	16.3 M	-2.0	-1.72	-1.44	-2.0 B	-816.4 M	535.4 M	181	255	35.6	100.0
1181	1398/05/15	17,090	2.17	4.2 B	2.5 M	1.08	0.79	8.5 M	8.4 M	11.4 M	14.6 M	16.1 M	16.3 M	-1.73	-1.92	-1.43	-1.6 B	-745.0 M	627.5 M	249	252	50.5	88.2
1182	1398/05/14	16,700	0.89	1.8 B	1.1 M	0.45	0.34	5.9 M	8.1 M	11.4 M	9.8 M	16.5 M	16.7 M	-1.67	-2.03	-1.46	245.8 M	-548.2 M	662.0 M	307	159	98.7	85.3
1183	1398/05/13	16,780	3.2	4.4 B	2.6 M	0.96	0.83	11.0 M	7.9 M	11.4 M	13.1 M	17.3 M	16.8 M	-1.19	-2.19	-1.47	-24.5 M	-733.4 M	670.0 M	362	307	91.8	92.3
1184	1398/05/12	16,260	-3.12	5.6 B	3.5 M	1.42	1.13	10.1 M	8.8 M	11.4 M	26.2 M	18.4 M	17.3 M	-2.6	-2.08	-1.52	-742.8 M	-784.2 M	642.6 M	454	203	81.1	94.2
1185	1398/05/09	16,681	-2.78	4.4 B	2.6 M	0.91	0.88	6.2 M	8.1 M	11.4 M	17.1 M	16.0 M	16.8 M	-2.77	-1.98	-1.48	-1.6 B	-843.1 M	642.3 M	426	249	59.5	96.2
1186	1398/05/08	17,262	0.01	3.0 B	1.7 M	0.46	0.56	6.7 M	9.1 M	11.8 M	16.3 M	18.6 M	16.6 M	-2.42	-2.03	-1.41	-591.5 M	-310.7 M	741.0 M	340	177	77.1	97.0
1187	1398/05/07	17,238	-2.94	2.8 B	1.6 M	0.21	0.52	5.2 M	9.5 M	11.9 M	15.4 M	18.6 M	16.8 M	-2.97	-1.95	-1.42	-680.1 M	-496.7 M	685.2 M	392	176	72.4	96.5
1188	1398/05/06	17,902	5.0	7.6 B	4.3 M	0.61	1.34	16.3 M	13.3 M	12.1 M	17.2 M	19.7 M	16.6 M	-1.06	-1.48	-1.37	-278.9 M	3.6 B	724.9 M	357	354	76.8	80.5
1189	1398/05/05	17,052	-0.52	3.3 B	1.9 M	0.29	0.54	6.4 M	13.2 M	12.3 M	13.3 M	19.6 M	16.5 M	-2.07	-1.48	-1.34	-1.0 B	3.8 B	870.7 M	325	235	63.5	95.2
1190	1398/05/02	17,139	1.47	8.6 B	5.0 M	0.82	1.45	10.0 M	13.9 M	13.8 M	29.4 M	19.5 M	16.5 M	-2.95	-1.4	-1.2	1.0 B	4.1 B	1.5 B	834	248	96.5	84.6
1191	1398/05/01	17,000	-2.91	10.0 B	5.9 M	1.1	1.78	9.3 M	15.0 M	14.4 M	17.7 M	17.3 M	15.6 M	-1.9	-1.15	-1.08	-1.5 B	3.8 B	1.5 B	702	456	65.7	80.9
1192	1398/04/31	17,530	5.0	37.5 B	21.4 M	14.97	9.19	16.4 M	16.7 M	14.7 M	21.0 M	16.9 M	15.7 M	-1.28	-1.01	-1.07	19.9 B	4.1 B	1.5 B	2,212	778	96.6	43.5
1193	1398/04/30	16,696	5.0	968.4 M	580.0 K	0.39	0.25	44.0 M	17.7 M	13.7 M	4.6 M	11.8 M	14.4 M	9.6	1.5	-1.05	610.8 M	4.4 M	485.6 M	22	78	100.0	36.9
1194	1398/04/29	15,901	5.0	1.1 B	717.4 K	0.49	0.27	24.3 M	12.6 M	13.4 M	5.2 M	12.6 M	14.6 M	4.65	-1.0	-1.09	545.4 M	-167.8 M	440.4 M	47	114	100.0	52.2
1195	1398/04/26	15,340	2.22	2.9 B	1.9 M	1.45	0.73	14.9 M	10.8 M	14.2 M	13.9 M	11.9 M	15.3 M	1.08	-1.1	-1.08	-417.6 M	-309.0 M	598.7 M	155	197	78.8	93.0
1196	1398/04/25	14,600	-2.05	3.4 B	2.3 M	1.76	0.86	17.5 M	10.4 M	14.4 M	15.4 M	11.2 M	15.4 M	1.14	-1.07	-1.07	-317.7 M	-253.9 M	631.1 M	164	207	83.7	92.9
1197	1398/04/24	14,999	2.74	2.4 B	1.6 M	1.26	0.46	14.1 M	8.0 M	14.4 M	12.6 M	12.4 M	15.0 M	1.12	-1.56	-1.04	-398.7 M	-367.6 M	662.0 M	124	171	72.3	88.8
1198	1398/04/23	14,600	-1.62	1.3 B	882.4 K	0.59	0.22	3.5 M	6.8 M	16.6 M	13.1 M	12.4 M	15.1 M	-3.72	-1.84	1.1	-250.2 M	-206.5 M	1.3 B	212	76	58.0	77.4
1199	1398/04/22	14,929	2.51	878.6 M	592.0 K	0.37	0.15	5.8 M	8.1 M	18.9 M	4.6 M	14.5 M	15.0 M	1.27	-1.8	1.26	-161.1 M	-271.0 M	1.8 B	116	182	77.1	95.4
1200	1398/04/19	14,665	5.0	1.9 B	1.3 M	0.79	0.34	13.9 M	7.9 M	19.3 M	10.9 M	17.6 M	15.5 M	1.28	-2.23	1.25	-141.9 M	-388.6 M	1.9 B	111	155	80.4	87.8
1201	1398/04/18	14,189	-1.58	2.9 B	2.1 M	1.12	0.48	7.2 M	8.4 M	19.5 M	26.9 M	17.8 M	15.6 M	-3.75	-2.12	1.25	-886.0 M	-291.0 M	1.9 B	285	109	69.8	100.0
1202	1398/04/17	14,590	-0.27	2.2 B	1.5 M	0.74	0.36	6.2 M	8.8 M	20.7 M	12.8 M	17.2 M	14.8 M	-2.07	-1.94	1.4	406.8 M	-455.2 M	2.1 B	235	82	65.6	47.3
1203	1398/04/16	14,869	0.3	2.8 B	1.9 M	0.69	0.45	9.4 M	9.6 M	21.1 M	25.6 M	16.4 M	14.7 M	-2.72	-1.71	1.44	-573.0 M	-513.8 M	2.1 B	217	102	72.8	93.2
1204	1398/04/15	14,601	-4.67	1.6 B	1.1 M	0.25	0.27	5.1 M	12.4 M	21.3 M	13.7 M	15.4 M	14.1 M	-2.7	-1.24	1.51	-749.1 M	128.2 M	2.1 B	141	107	43.3	88.8
1205	1398/04/12	15,500	0.5	2.6 B	1.7 M	0.35	0.41	15.6 M	18.4 M	21.4 M	12.1 M	15.1 M	13.9 M	1.29	1.22	1.54	346.6 M	2.6 B	2.1 B	151	166	92.2	78.6
1206	1398/04/11	15,400	-5.0	4.8 B	3.1 M	0.67	0.79	8.9 M	18.8 M	21.3 M	20.1 M	15.3 M	13.8 M	-2.27	1.23	1.55	-1.7 B	2.6 B	2.1 B	343	236	63.1	98.5
1207	1398/04/10	15,790	0.86	4.2 B	2.6 M	0.57	0.67	9.7 M	18.8 M	21.8 M	13.4 M	15.5 M	13.0 M	-1.38	1.21	1.67	113.9 M	2.7 B	2.2 B	389	273	90.9	88.2
1208	1398/04/09	15,690	5.0	8.5 B	5.4 M	1.49	1.51	19.5 M	20.5 M	22.7 M	15.9 M	15.9 M	12.8 M	1.23	1.28	1.77	2.6 B	2.7 B	2.2 B	401	327	92.0	61.0
1209	1398/04/05	14,946	4.99	14.7 B	9.8 M	3.33	3.17	35.3 M	19.4 M	22.2 M	12.5 M	15.4 M	12.2 M	2.83	1.26	1.82	11.5 B	2.1 B	2.1 B	392	190	94.0	16.1
1210	1398/04/04	14,600	4.64	4.1 B	2.9 M	1.02	0.98	19.8 M	15.9 M	19.9 M	13.9 M	17.5 M	12.0 M	1.42	-1.1	1.67	268.6 M	521.0 M	1.5 B	159	207	76.0	69.5
1211	1398/04/03	14,000	-3.45	3.8 B	2.8 M	1.0	0.97	8.2 M	15.8 M	19.7 M	24.6 M	18.1 M	11.6 M	-3.0	-1.14	1.7	-900.4 M	513.6 M	1.5 B	325	145	69.3	92.7
1212	1398/04/02	14,425	-1.33	2.4 B	1.7 M	0.26	0.61	11.8 M	18.8 M	20.9 M	15.0 M	14.8 M	10.5 M	-1.27	1.28	1.98	-180.0 M	753.6 M	1.5 B	155	134	74.9	82.3
1213	1398/04/01	14,681	-2.72	1.4 B	987.2 K	0.13	0.36	8.6 M	27.1 M	21.1 M	12.1 M	14.6 M	10.0 M	-1.4	1.86	2.12	-293.5 M	3.4 B	1.5 B	133	119	79.7	100.0
1214	1398/03/29	14,829	1.78	9.8 B	6.5 M	0.98	2.68	25.6 M	34.3 M	21.3 M	19.9 M	14.6 M	9.8 M	1.28	2.36	2.17	3.7 B	5.3 B	1.6 B	367	285	96.2	58.1
1215	1398/03/28	14,301	-1.41	3.4 B	2.3 M	0.38	1.01	20.0 M	38.7 M	19.6 M	15.6 M	12.3 M	8.2 M	1.28	3.15	2.39	231.7 M	4.7 B	1.4 B	120	139	70.7	63.9
1216	1398/03/27	14,499	-2.09	3.4 B	2.3 M	0.29	1.05	17.8 M	41.7 M	19.0 M	9.4 M	11.3 M	7.5 M	1.9	3.7	2.53	299.6 M	4.7 B	1.3 B	144	241	75.9	67.0
1217	1398/03/26	14,799	4.79	29.1 B	19.7 M	4.63	15.85	38.7 M	44.9 M	18.4 M	14.3 M	11.1 M	7.2 M	2.71	4.04	2.57	13.1 B	5.3 B	1.3 B	450	301	59.8	14.8
1218	1398/03/25	14,123	5.0	11.6 B	8.2 M	3.09	9.72	71.5 M	41.1 M	11.7 M	10.9 M	7.0 M	5.4 M	6.54	5.85	2.15	9.3 B	2.7 B	665.4 M	144	89	89.0	8.4
1219	1398/03/22	13,462	5.0	767.4 M	570.1 K	0.22	0.68	109.6 M	17.5 M	5.9 M	3.4 M	5.3 M	5.0 M	32.54	3.27	1.18	673.1 M	852.8 M	195.6 M	7	28	100.0	12.3
1220	1398/03/21	13,301	5.0	186.7 M	140.3 K	0.05	0.16	62.2 M	13.2 M	5.3 M	2.4 M	5.2 M	5.3 M	25.52	2.52	1.01	133.0 M	736.0 M	145.6 M	3	22	100.0	28.7
1221	1398/03/20	13,232	5.0	15.4 B	12.2 M	56.96	41.6	33.8 M	11.2 M	5.2 M	7.8 M	4.9 M	5.7 M	4.32	2.28	-1.1	3.4 B	729.5 M	127.4 M	139	160	30.5	8.1
1222	1398/03/19	12,740	1.5	212.8 M	167.2 K	0.73	0.55	2.1 M	2.7 M	3.0 M	3.0 M	3.3 M	5.6 M	-1.4	-1.2	-1.86	12.7 M	53.9 M	-48.4 M	100	67	100.0	94.0
1223	1398/03/18	12,700	1.49	267.6 M	212.1 K	0.75	0.67	2.6 M	3.0 M	3.0 M	3.7 M	3.7 M	5.9 M	-1.42	-1.22	-1.92	0.0	51.5 M	-58.3 M	102	72	100.0	100.0
1224	1398/03/13	12,600	1.01	263.2 M	209.1 K	0.78	0.61	3.2 M	3.3 M	3.1 M	3.4 M	4.2 M	6.1 M	-1.08	-1.25	-1.99	88.9 M	73.4 M	-70.4 M	83	51	100.0	66.2
1225	1398/03/12	12,601	1.91	274.9 M	217.2 K	0.91	0.63	3.2 M	3.2 M	3.1 M	2.5 M	4.0 M	6.7 M	1.28	-1.27	-2.14	100.6 M	61.0 M	-119.0 M	84	68	99.1	62.5
1226	1398/03/11	12,494	1.66	327.1 M	262.6 K	1.26	0.77	2.7 M	3.1 M	3.1 M	3.8 M	4.1 M	6.8 M	-1.39	-1.34	-2.17	67.5 M	40.9 M	-129.1 M	121	69	100.0	79.4
1227	1398/03/08	12,414	1.62	295.6 M	238.5 K	1.23	0.71	3.4 M	3.1 M	3.2 M	5.0 M	3.8 M	6.8 M	-1.45	-1.24	-2.13	570.8 K	29.4 M	-124.8 M	86	59	100.0	99.8
1228	1398/03/07	12,321	1.12	596.6 M	488.1 K	3.13	1.52	4.0 M	2.9 M	3.2 M	5.8 M	3.3 M	6.7 M	-1.46	-1.14	-2.13	109.3 M	15.6 M	-133.2 M	150	84	100.0	81.7
1229	1398/03/05	12,000	-1.23	173.6 M	141.2 K	0.71	0.43	2.0 M	2.1 M	3.1 M	2.5 M	3.1 M	6.7 M	-1.25	-1.46	-2.18	27.3 M	-31.1 M	-148.2 M	86	58	100.0	84.3
1230	1398/03/04	12,121	-0.13	79.7 M	65.1 K	0.29	0.19	2.1 M	2.2 M	3.1 M	2.1 M	4.9 M	6.7 M	1.0	-2.24	-2.17	0.0	-80.2 M	-156.7 M	38	38	100.0	100.0
1231	1398/03/01	12,360	2.16	132.7 M	107.8 K	0.42	0.32	2.0 M	2.3 M	3.3 M	1.6 M	5.4 M	6.6 M	1.25	-2.35	-2.03	9.7 M	-86.0 M	-147.0 M	40	44	60.5	53.2
1232	1398/02/31	12,300	2.48	210.3 M	170.6 K	0.58	0.5	2.5 M	2.3 M	3.4 M	2.7 M	6.4 M	6.6 M	-1.06	-2.76	-1.96	-68.2 M	-114.3 M	-149.7 M	42	65	50.1	82.5
1233	1398/02/30	12,010	-1.38	350.2 M	296.0 K	1.06	0.87	2.2 M	2.3 M	3.4 M	8.2 M	8.3 M	6.7 M	-3.78	-3.67	-2.01	-124.4 M	-122.8 M	-155.9 M	71	34	43.9	79.4
1234	1398/02/29	12,000	-2.31	429.0 M	354.2 K	1.23	1.05	2.2 M	2.3 M	3.4 M	14.3 M	7.7 M	6.4 M	-6.64	-3.34	-1.86	-217.9 M	-112.5 M	-149.6 M	98	30	49.2	100.0
1235	1398/02/28	12,399	1.03	261.5 M	212.5 K	0.56	0.64	2.7 M	2.4 M	3.6 M	5.1 M	7.5 M	6.0 M	-1.91	-3.13	-1.68	-29.4 M	-134.6 M	-139.1 M	75	45	76.4	87.6
1236	1398/02/25	12,274	-0.24	323.3 M	264.3 K	0.54	0.79	2.3 M	2.9 M	3.7 M	6.6 M	8.8 M	5.9 M	-2.92	-3.09	-1.61	-131.6 M	-174.7 M	-137.6 M	79	47	55.4	96.1
1237	1398/02/24	12,300	-0.77	410.4 M	335.4 K	0.65	1.04	2.2 M	3.6 M	3.8 M	9.5 M	9.1 M	6.0 M	-4.36	-2.51	-1.59	-110.5 M	-162.4 M	-131.5 M	137	43	73.1	100.0
1238	1398/02/23	12,191	-1.72	277.5 M	224.2 K	0.41	0.71	2.4 M	3.9 M	3.9 M	5.5 M	8.9 M	5.8 M	-2.3	-2.25	-1.51	-73.1 M	-177.5 M	-126.0 M	82	49	70.2	96.6
1239	1398/02/22	12,600	-4.21	498.6 M	402.0 K	0.64	1.35	2.8 M	4.1 M	3.9 M	11.3 M	9.2 M	5.8 M	-4.06	-2.27	-1.48	-328.3 M	-211.2 M	-122.3 M	61	44	34.2	100.0
1240	1398/02/15	14,202	-3.41	982.4 M	677.1 K	1.26	2.5	4.1 M	4.2 M	3.9 M	10.5 M	9.4 M	5.6 M	-2.54	-2.21	-1.41	-230.2 M	-322.2 M	-105.9 M	145	79	60.9	84.3
1241	1398/02/14	14,690	-0.14	1.2 B	805.4 K	1.95	3.3	6.5 M	4.2 M	3.9 M	8.6 M	8.2 M	5.2 M	-1.33	-1.97	-1.31	-70.1 M	-296.5 M	-91.4 M	98	82	54.0	59.9
1242	1398/02/11	14,645	-1.8	664.4 M	453.4 K	1.3	1.86	3.1 M	3.7 M	3.7 M	8.0 M	7.7 M	5.0 M	-2.59	-2.07	-1.35	-185.6 M	-251.8 M	-95.1 M	95	60	43.9	71.8
1243	1398/02/10	14,600	-2.41	565.0 M	379.5 K	1.23	1.63	3.0 M	3.7 M	4.2 M	8.1 M	6.8 M	4.9 M	-2.71	-1.86	-1.18	-241.6 M	-248.1 M	-83.9 M	68	55	35.9	78.6
1244	1398/02/09	14,900	-0.88	1.2 B	808.0 K	4.17	4.0	4.2 M	3.6 M	4.2 M	10.6 M	6.1 M	4.8 M	-2.55	-1.69	-1.14	-883.6 M	-237.8 M	-71.6 M	73	112	25.1	98.2
1245	1398/02/08	15,378	2.77	366.4 M	242.2 K	1.24	1.24	3.5 M	3.2 M	4.1 M	4.4 M	4.1 M	4.2 M	-1.25	-1.28	-1.04	-101.8 M	-89.9 M	-34.5 M	61	72	58.4	86.2
1246	1398/02/07	15,172	2.35	275.3 M	180.2 K	0.88	0.79	5.5 M	3.9 M	4.1 M	3.7 M	3.6 M	4.2 M	1.49	1.08	-1.04	153.4 M	-30.8 M	-29.4 M	50	33	100.0	44.3
1247	1398/02/04	15,409	4.81	198.5 M	130.2 K	0.6	0.53	1.1 M	3.9 M	4.4 M	3.2 M	3.6 M	4.9 M	-2.94	1.07	-1.1	-166.9 M	-70.3 M	-45.5 M	29	62	15.9	100.0
1248	1398/02/03	14,710	0.03	266.8 M	181.6 K	0.78	0.72	2.0 M	3.9 M	4.8 M	4.0 M	3.9 M	5.2 M	-2.06	-1.01	-1.11	-190.3 M	-75.3 M	-46.5 M	39	66	28.7	100.0
1249	1398/02/02	14,600	0.54	349.9 M	233.6 K	0.95	0.94	2.8 M	4.1 M	4.9 M	4.6 M	3.7 M	5.2 M	-1.67	1.1	-1.05	-143.8 M	-37.0 M	-29.1 M	70	73	55.5	96.6
1250	1398/01/31	14,929	4.99	370.5 M	248.2 K	1.1	1.05	6.7 M	4.4 M	5.0 M	2.4 M	3.5 M	5.1 M	2.75	1.23	-1.02	193.8 M	-9.6 M	-22.1 M	55	72	99.9	47.6
1251	1398/01/28	14,699	4.32	325.8 M	225.9 K	0.96	0.96	5.3 M	4.0 M	4.9 M	3.7 M	3.7 M	5.2 M	1.42	1.1	-1.08	-44.4 M	-48.4 M	-31.8 M	53	87	86.4	100.0
1252	1398/01/27	14,452	3.61	271.3 M	188.6 K	0.88	0.83	1.9 M	3.9 M	4.8 M	4.8 M	4.3 M	5.5 M	-2.56	-1.09	-1.13	-191.8 M	-41.4 M	-29.5 M	42	56	29.3	100.0
1253	1398/01/26	14,403	4.99	381.7 M	268.5 K	1.58	1.24	3.9 M	3.9 M	4.9 M	3.4 M	4.1 M	5.4 M	1.14	-1.06	-1.1	1.0 M	-3.0 M	-20.0 M	98	111	100.0	99.7
1254	1398/01/25	13,982	3.45	409.0 M	293.9 K	2.27	1.43	4.0 M	3.8 M	4.9 M	3.5 M	4.3 M	5.6 M	1.14	-1.15	-1.13	-6.9 M	-3.2 M	-20.0 M	100	116	98.3	100.0
1255	1398/01/24	13,799	2.12	203.2 M	150.2 K	1.18	0.75	5.0 M	3.5 M	4.8 M	3.2 M	4.8 M	5.9 M	1.54	-1.35	-1.22	0.0	-1.9 M	-21.3 M	41	63	100.0	100.0
1256	1398/01/21	13,260	-3.27	373.7 M	280.9 K	2.3	1.5	4.4 M	3.5 M	4.7 M	11.0 M	5.0 M	6.1 M	-2.52	-1.44	-1.29	-9.3 M	9.9 M	-21.3 M	81	33	94.8	97.3
1257	1398/01/20	13,220	-3.96	107.7 M	80.6 K	0.41	0.44	2.2 M	3.0 M	4.7 M	3.6 M	4.1 M	5.8 M	-1.63	-1.38	-1.24	0.0	-16.8 M	-20.8 M	49	30	100.0	100.0
1258	1398/01/19	13,690	-0.64	58.1 M	42.7 K	0.19	0.23	2.0 M	5.7 M	4.7 M	2.6 M	4.9 M	5.8 M	-1.32	1.16	-1.23	0.0	-9.1 M	-20.8 M	29	22	100.0	100.0
1259	1398/01/18	13,930	1.24	130.3 M	93.9 K	0.39	0.53	3.1 M	5.6 M	4.7 M	3.9 M	5.2 M	5.8 M	-1.27	1.09	-1.23	0.0	-8.2 M	-20.8 M	42	33	100.0	100.0
1260	1398/01/17	13,853	1.01	189.9 M	136.6 K	0.58	0.79	4.6 M	5.1 M	4.7 M	3.3 M	5.2 M	5.8 M	1.41	-1.02	-1.24	58.9 M	-36.5 M	-20.8 M	41	40	100.0	69.0
1261	1398/01/11	13,700	1.0	356.7 M	256.5 K	0.73	1.59	2.9 M	4.9 M	4.7 M	5.7 M	5.4 M	5.9 M	-1.97	-1.1	-1.28	-142.7 M	-48.3 M	-23.7 M	59	55	47.7	87.7
1262	1398/01/10	13,809	5.0	627.7 M	459.1 K	1.28	3.22	17.9 M	6.6 M	4.7 M	6.0 M	7.6 M	5.9 M	3.01	-1.15	-1.24	38.4 M	-53.6 M	-18.4 M	35	99	100.0	93.9
1263	1398/01/07	12,750	-3.69	201.4 M	155.9 K	0.4	1.14	3.4 M	5.9 M	4.1 M	5.3 M	9.2 M	5.8 M	-1.56	-1.56	-1.41	4.6 M	-98.8 M	-20.7 M	59	37	100.0	97.7
1264	1398/01/06	13,300	1.03	261.4 M	195.2 K	0.52	1.47	2.0 M	6.6 M	4.1 M	4.8 M	8.3 M	5.8 M	-2.47	-1.26	-1.39	-141.7 M	-67.8 M	-21.0 M	61	54	45.8	100.0
1265	1398/01/05	13,301	1.6	152.5 M	113.3 K	0.32	0.85	3.5 M	7.2 M	4.3 M	4.5 M	8.0 M	5.8 M	-1.29	-1.11	-1.36	0.0	-40.3 M	-18.4 M	44	34	100.0	100.0
1266	1397/12/28	13,000	4.16	1.1 B	844.8 K	3.73	9.22	9.0 M	7.3 M	4.3 M	15.4 M	7.8 M	5.7 M	-1.7	-1.07	-1.33	-169.1 M	-40.3 M	-22.6 M	92	65	75.0	90.3
1267	1397/12/27	12,576	4.99	616.6 M	490.5 K	3.6	6.56	11.3 M	6.0 M	3.3 M	11.8 M	5.9 M	4.2 M	-1.05	1.01	-1.28	-187.7 M	-6.5 M	-14.1 M	38	52	69.4	99.9
1268	1397/12/26	12,323	4.99	365.8 M	299.8 K	3.48	4.59	6.8 M	4.5 M	2.7 M	2.9 M	3.4 M	3.5 M	2.33	1.31	-1.32	159.5 M	31.1 M	-10.9 M	50	62	93.3	49.7
1269	1397/12/25	11,700	-0.48	141.8 M	121.6 K	1.55	1.79	3.5 M	3.2 M	2.2 M	2.9 M	3.6 M	3.8 M	1.22	-1.12	-1.72	-4.1 M	-818.1 K	-21.3 M	39	49	97.1	100.0
1270	1397/12/22	11,552	-1.86	41.2 M	35.7 K	0.46	0.49	1.6 M	2.5 M	2.1 M	1.6 M	4.5 M	3.8 M	1.0	-1.76	-1.87	0.0	-6.5 M	-24.5 M	26	26	100.0	100.0
1271	1397/12/21	11,424	-4.07	213.3 M	185.8 K	4.02	2.89	5.1 M	2.4 M	2.1 M	15.2 M	5.0 M	4.0 M	-3.0	-2.07	-1.95	0.0	-6.5 M	-30.4 M	42	14	100.0	100.0
1272	1397/12/20	11,800	-1.02	44.8 M	38.2 K	0.94	0.6	2.8 M	1.6 M	1.7 M	1.5 M	2.9 M	3.5 M	1.88	-1.85	-2.07	0.0	-6.5 M	-29.7 M	16	30	100.0	100.0
1273	1397/12/19	11,700	-2.23	57.0 M	49.9 K	1.53	0.79	1.8 M	1.3 M	1.6 M	2.9 M	3.2 M	3.7 M	-1.55	-2.41	-2.24	0.0	-6.3 M	-30.8 M	31	20	100.0	100.0
1274	1397/12/18	11,501	-4.54	93.7 M	81.7 K	4.42	1.31	1.2 M	1.1 M	1.6 M	8.5 M	3.0 M	3.6 M	-6.94	-2.64	-2.22	-32.4 M	-6.3 M	-30.1 M	50	11	65.5	100.0
1275	1397/12/15	11,541	-4.41	35.7 M	30.8 K	1.69	0.49	1.1 M	1.0 M	1.8 M	2.5 M	1.7 M	3.4 M	-2.29	-1.69	-1.94	0.0	169.2 K	-29.0 M	32	14	100.0	100.0
1276	1397/12/14	11,860	-1.97	35.7 M	30.8 K	1.62	0.49	1.9 M	1.1 M	1.8 M	2.2 M	1.8 M	3.4 M	-1.19	-1.59	-1.86	0.0	169.2 K	-30.6 M	19	16	100.0	100.0
1277	1397/12/13	11,800	-2.53	12.1 M	10.3 K	0.31	0.16	602.6 K	920.6 K	1.7 M	933.8 K	1.9 M	3.4 M	-1.55	-2.06	-1.98	846.0 K	-7.1 M	-30.6 M	20	12	100.0	93.0
1278	1397/12/12	11,680	-3.57	10.6 M	9.1 K	0.22	0.14	709.9 K	1.8 M	1.8 M	1.2 M	2.7 M	3.5 M	-1.67	-1.48	-1.92	0.0	-8.9 M	-30.6 M	15	9	100.0	100.0
1279	1397/12/11	11,704	-3.44	13.4 M	11.4 K	0.19	0.17	636.7 K	2.4 M	1.8 M	1.1 M	3.2 M	3.5 M	-1.75	-1.32	-1.89	0.0	-8.9 M	-31.7 M	21	12	100.0	100.0
1280	1397/12/08	11,840	-2.42	34.9 M	29.4 K	0.37	0.42	1.9 M	2.9 M	1.9 M	3.9 M	4.0 M	3.4 M	-2.0	-1.4	-1.85	0.0	-26.9 M	-31.7 M	18	9	100.0	100.0
1281	1397/12/07	12,188	0.44	41.8 M	34.5 K	0.46	0.48	599.9 K	3.0 M	1.9 M	2.5 M	3.7 M	3.4 M	-4.1	-1.26	-1.82	-36.4 M	-43.8 M	-35.0 M	9	17	12.9	100.0
1282	1397/12/06	12,020	-0.96	99.6 M	82.1 K	0.93	1.16	6.0 M	2.6 M	1.9 M	4.0 M	3.5 M	3.5 M	1.5	-1.37	-1.78	-8.3 M	-36.6 M	-36.4 M	12	20	72.9	81.2
1283	1397/12/05	11,872	-2.38	61.3 M	51.5 K	0.51	0.71	3.4 M	2.2 M	1.8 M	4.1 M	4.4 M	3.3 M	-1.2	-2.07	-1.78	4.1 K	-59.6 M	-34.7 M	18	15	99.8	99.8
1284	1397/12/04	12,214	0.31	129.4 M	107.0 K	0.94	1.55	2.3 M	1.8 M	1.8 M	5.2 M	4.8 M	3.1 M	-2.22	-2.63	-1.77	-89.8 M	-69.2 M	-36.6 M	17	25	30.6	100.0
1285	1397/12/01	12,299	0.8	146.3 M	121.1 K	1.03	1.78	1.9 M	1.8 M	1.8 M	3.0 M	4.3 M	3.0 M	-1.53	-2.4	-1.69	-84.6 M	-64.7 M	-32.6 M	13	37	17.2	75.0
1286	1397/11/30	11,700	-4.17	12.3 M	10.5 K	0.09	0.15	559.7 K	1.7 M	1.8 M	820.8 K	4.7 M	3.1 M	-1.47	-2.81	-1.73	0.0	-71.4 M	-29.9 M	22	15	100.0	100.0
1287	1397/11/29	11,900	-3.63	181.2 M	153.3 K	1.66	2.17	2.8 M	1.9 M	1.9 M	9.8 M	5.1 M	3.1 M	-3.51	-2.72	-1.61	-123.5 M	-68.7 M	-29.3 M	19	18	29.4	97.5
1288	1397/11/28	11,820	-5.0	132.2 M	110.6 K	1.42	1.43	1.7 M	1.5 M	1.9 M	6.5 M	3.7 M	3.0 M	-3.75	-2.56	-1.57	-47.8 M	-48.3 M	-25.8 M	25	14	32.9	69.1
1289	1397/11/27	12,050	-3.79	210.5 M	171.9 K	3.07	2.44	2.2 M	1.5 M	2.2 M	3.6 M	3.0 M	2.9 M	-1.64	-2.08	-1.33	-67.5 M	-35.9 M	-15.8 M	23	33	23.7	55.7
1290	1397/11/24	12,141	-3.41	174.6 M	139.4 K	3.69	2.1	543.1 K	1.7 M	2.2 M	4.1 M	2.8 M	2.9 M	-7.51	-1.67	-1.29	-118.0 M	-24.6 M	-12.2 M	8	30	2.5	70.1
1291	1397/11/21	12,287	-2.33	16.8 M	13.8 K	0.33	0.17	1.1 M	1.7 M	2.2 M	612.6 K	2.1 M	2.7 M	1.83	-1.22	-1.23	13.2 M	-7.5 M	-6.3 M	15	6	100.0	21.8
1292	1397/11/17	12,207	-3.05	30.9 M	25.1 K	0.58	0.3	577.8 K	1.6 M	2.5 M	2.0 M	2.5 M	3.3 M	-3.49	-1.55	-1.32	-21.3 M	-10.0 M	-8.1 M	12	14	22.4	91.2
1293	1397/11/16	12,120	-3.98	47.0 M	38.7 K	0.81	0.45	1.7 M	1.8 M	2.6 M	1.8 M	2.6 M	3.4 M	-1.09	-1.42	-1.34	14.0 M	-5.7 M	-7.1 M	28	18	100.0	70.2
1294	1397/11/15	12,490	-1.28	78.1 M	63.1 K	1.75	0.75	7.7 M	1.7 M	2.6 M	2.9 M	2.6 M	3.5 M	2.65	-1.5	-1.34	-10.8 M	-12.9 M	-7.8 M	5	17	49.1	63.0
1295	1397/11/14	12,235	-3.59	58.7 M	48.0 K	1.12	0.57	1.4 M	1.3 M	2.6 M	2.2 M	2.2 M	3.5 M	-1.51	-1.72	-1.34	-32.8 M	-10.7 M	-7.2 M	18	27	44.1	100.0
1296	1397/11/13	12,263	-3.55	42.4 M	34.5 K	0.63	0.4	1.2 M	1.5 M	2.6 M	5.2 M	2.7 M	3.5 M	-4.4	-1.83	-1.35	897.9 K	-17.1 M	-8.9 M	36	8	100.0	97.9
1297	1397/11/10	12,431	-2.35	38.4 M	30.9 K	0.53	0.33	2.0 M	1.8 M	2.7 M	2.4 M	2.7 M	3.4 M	-1.19	-1.51	-1.27	0.0	-30.5 M	-9.6 M	19	16	100.0	100.0
1298	1397/11/09	12,445	-2.2	77.9 M	61.0 K	0.97	0.6	1.1 M	1.9 M	2.7 M	2.1 M	2.3 M	3.4 M	-1.97	-1.24	-1.28	-21.7 M	-25.2 M	-13.1 M	13	17	17.6	45.4
1299	1397/11/08	12,900	1.38	6.9 M	5.4 K	0.07	0.05	530.2 K	2.0 M	2.8 M	492.3 K	2.3 M	3.5 M	1.08	-1.13	-1.26	0.0	-28.6 M	-17.1 M	13	14	100.0	100.0
1300	1397/11/07	12,695	0.0	105.7 M	81.9 K	1.1	0.63	2.4 M	2.3 M	2.8 M	3.4 M	2.6 M	3.6 M	-1.42	-1.12	-1.29	-64.9 M	-30.6 M	-21.3 M	17	31	38.6	100.0
1301	1397/11/06	12,850	1.72	121.8 M	93.6 K	1.4	0.68	2.2 M	2.2 M	2.9 M	3.4 M	2.7 M	4.0 M	-1.51	-1.22	-1.41	-65.7 M	-23.5 M	-31.2 M	25	36	46.1	100.0
1302	1397/11/03	12,800	1.42	61.8 M	48.4 K	0.55	0.34	2.3 M	2.3 M	2.8 M	1.1 M	2.3 M	4.3 M	2.06	-1.01	-1.51	26.2 M	-8.1 M	-38.8 M	27	32	100.0	57.7
1303	1397/11/02	13,000	3.02	105.7 M	83.7 K	0.69	0.58	2.1 M	2.2 M	2.8 M	2.0 M	3.3 M	4.5 M	1.05	-1.48	-1.59	-38.4 M	-24.1 M	-44.0 M	14	34	27.9	64.2
1304	1397/11/01	12,354	-2.08	62.3 M	49.3 K	0.41	0.34	2.5 M	2.8 M	2.8 M	3.3 M	3.8 M	4.5 M	-1.32	-1.33	-1.57	-10.0 M	14.1 M	-40.0 M	21	19	84.0	100.0
1305	1397/10/30	12,520	-0.96	123.8 M	99.0 K	0.9	0.33	2.1 M	2.8 M	2.8 M	4.7 M	3.7 M	4.4 M	-2.26	-1.3	-1.55	-29.8 M	17.0 M	-41.4 M	33	21	55.3	79.4
1306	1397/10/29	12,900	2.25	69.7 M	54.1 K	0.34	0.18	2.3 M	2.7 M	3.1 M	1.7 M	3.1 M	4.3 M	1.39	-1.13	-1.4	11.3 M	23.1 M	-27.5 M	30	35	100.0	83.7
1307	1397/10/26	12,700	-0.1	195.1 M	157.9 K	1.13	0.51	2.2 M	3.3 M	3.1 M	6.5 M	5.5 M	4.5 M	-2.97	-1.68	-1.46	-53.5 M	16.1 M	-35.1 M	44	23	49.7	77.2
1308	1397/10/25	12,311	-4.5	304.2 M	244.0 K	2.23	0.79	4.0 M	3.3 M	3.1 M	3.8 M	5.2 M	4.7 M	1.05	-1.56	-1.52	152.6 M	26.8 M	-49.8 M	67	30	87.8	37.6
1309	1397/10/24	12,660	-1.88	50.3 M	39.5 K	0.36	0.12	2.3 M	3.1 M	3.0 M	2.4 M	5.3 M	4.7 M	-1.06	-1.72	-1.58	4.2 M	-3.7 M	-65.0 M	22	19	100.0	91.6
1310	1397/10/23	12,797	-1.01	69.0 M	54.5 K	0.49	0.17	1.6 M	3.1 M	2.9 M	1.9 M	5.0 M	4.8 M	-1.15	-1.6	-1.63	921.3 K	-4.4 M	-71.1 M	42	36	100.0	98.7
1311	1397/10/22	12,602	-4.49	365.7 M	288.9 K	4.1	0.9	4.5 M	3.4 M	3.0 M	13.5 M	5.6 M	4.9 M	-3.01	-1.63	-1.63	-23.8 M	-18.1 M	-73.0 M	76	27	93.2	99.7
1312	1397/10/19	12,901	-2.52	89.1 M	69.1 K	0.83	0.22	2.3 M	2.5 M	3.0 M	4.7 M	3.1 M	4.5 M	-2.0	-1.21	-1.48	0.0	-15.8 M	-68.2 M	38	19	100.0	100.0
1313	1397/10/18	12,916	-2.68	122.6 M	94.0 K	0.82	0.28	3.1 M	2.4 M	3.0 M	4.2 M	2.8 M	4.3 M	-1.38	-1.16	-1.42	0.0	-29.8 M	-72.2 M	40	29	100.0	100.0
1314	1397/10/17	13,086	-1.45	49.5 M	37.6 K	0.26	0.1	2.8 M	2.5 M	3.0 M	1.8 M	2.9 M	4.6 M	1.53	-1.13	-1.52	962.5 K	-50.0 M	-83.4 M	18	27	100.0	98.1
1315	1397/10/16	13,211	-0.47	90.3 M	67.8 K	0.3	0.18	1.9 M	2.4 M	3.1 M	3.4 M	3.3 M	5.3 M	-1.79	-1.35	-1.71	-67.5 M	-67.3 M	-116.1 M	9	25	18.8	93.5
1316	1397/10/15	13,200	-0.6	110.8 M	83.7 K	0.33	0.22	1.5 M	2.9 M	3.1 M	1.4 M	4.6 M	5.4 M	1.1	-1.59	-1.73	-12.3 M	-106.1 M	-115.7 M	12	22	16.6	27.6
1317	1397/10/12	13,201	-0.3	177.7 M	132.5 K	0.51	0.35	1.7 M	2.8 M	3.1 M	3.0 M	5.2 M	5.4 M	-1.83	-1.89	-1.71	-70.4 M	-147.6 M	-113.1 M	18	33	16.9	56.5
1318	1397/10/11	13,420	1.39	335.8 M	253.5 K	1.08	0.68	3.4 M	2.8 M	3.2 M	3.5 M	5.5 M	5.3 M	-1.05	-2.0	-1.69	-101.0 M	-148.9 M	-111.7 M	35	62	35.0	65.0
1319	1397/10/10	13,300	0.78	251.8 M	189.1 K	0.9	0.52	2.3 M	2.8 M	3.1 M	4.0 M	5.5 M	5.5 M	-1.73	-2.01	-1.75	-85.4 M	-120.4 M	-108.1 M	34	41	31.2	65.1
1320	1397/10/09	13,550	-0.54	612.9 M	468.1 K	0.62	1.32	3.3 M	2.7 M	3.2 M	7.1 M	5.2 M	5.5 M	-2.17	-1.91	-1.73	-261.6 M	-111.1 M	-102.5 M	102	84	54.4	97.1
1321	1397/10/08	13,501	-1.21	323.6 M	238.6 K	0.32	0.69	1.9 M	3.3 M	3.2 M	6.7 M	4.0 M	5.2 M	-3.5	-1.23	-1.65	-219.5 M	-9.0 M	-97.3 M	47	46	28.0	95.8
1322	1397/10/05	13,670	0.21	204.7 M	148.9 K	0.2	0.43	2.2 M	3.5 M	3.2 M	5.4 M	3.6 M	5.0 M	-2.44	-1.02	-1.58	-77.2 M	6.8 M	-89.7 M	36	29	39.1	76.9
1323	1397/10/04	13,997	3.1	174.3 M	125.6 K	0.16	0.36	3.4 M	3.6 M	3.2 M	2.0 M	4.6 M	5.0 M	1.65	-1.27	-1.56	41.8 M	-47.4 M	-87.3 M	33	34	63.9	39.9
1324	1397/10/03	14,090	4.12	97.8 M	70.4 K	0.09	0.19	2.0 M	3.5 M	3.3 M	2.2 M	4.9 M	5.0 M	-1.13	-1.41	-1.54	-38.8 M	-86.0 M	-98.3 M	30	44	60.3	100.0
1325	1397/10/02	13,699	-2.28	4.4 B	3.2 M	16.54	15.36	4.8 M	3.4 M	3.3 M	3.7 M	5.5 M	5.2 M	1.32	-1.64	-1.57	248.7 M	-101.8 M	-110.1 M	87	47	9.7	4.0
1326	1397/10/01	14,190	1.24	159.6 M	113.8 K	0.53	0.55	1.7 M	1.5 M	3.1 M	5.3 M	5.7 M	5.2 M	-3.1	-3.92	-1.68	-140.7 M	-159.0 M	-131.4 M	11	30	11.8	100.0
1327	1397/09/28	14,000	-0.27	380.8 M	272.1 K	1.5	1.38	760.1 K	3.2 M	3.1 M	11.5 M	5.3 M	5.1 M	-15.09	-1.64	-1.66	-347.9 M	-116.1 M	-124.4 M	10	31	2.0	93.4
1328	1397/09/27	13,998	-0.48	310.7 M	222.1 K	1.14	0.96	1.2 M	3.2 M	3.0 M	4.1 M	3.4 M	4.8 M	-3.46	-1.06	-1.58	-151.2 M	-62.5 M	-110.3 M	10	40	3.8	52.5
1329	1397/09/26	14,000	-0.92	309.9 M	221.9 K	0.68	0.99	1.2 M	3.4 M	3.6 M	4.6 M	4.8 M	4.9 M	-3.96	-1.42	-1.37	-118.0 M	-77.3 M	-111.2 M	28	33	10.4	48.5
1330	1397/09/25	13,921	-1.76	202.0 M	144.2 K	0.43	0.61	2.1 M	3.7 M	3.6 M	3.4 M	6.8 M	4.9 M	-1.6	-1.82	-1.36	-37.1 M	-184.0 M	-108.2 M	24	26	25.2	43.5
1331	1397/09/24	14,000	-1.16	302.5 M	213.4 K	0.7	0.88	6.4 M	3.8 M	3.7 M	3.8 M	7.0 M	4.6 M	1.67	-1.86	-1.23	73.7 M	-188.7 M	-118.5 M	41	49	86.1	61.7
1332	1397/09/21	14,011	-1.23	145.6 M	103.5 K	0.34	0.42	1.4 M	3.2 M	4.0 M	1.8 M	6.9 M	4.6 M	-1.29	-2.18	-1.13	-79.6 M	-195.6 M	-107.8 M	17	58	16.1	70.8
1333	1397/09/20	13,734	-4.99	402.1 M	289.0 K	1.05	1.23	3.5 M	3.3 M	4.3 M	14.4 M	7.4 M	4.6 M	-4.14	-2.26	-1.07	-225.4 M	-188.0 M	-99.8 M	51	28	44.0	100.0
1334	1397/09/19	14,197	2.0	1.3 B	876.8 K	7.39	4.49	3.6 M	3.1 M	4.4 M	10.3 M	6.4 M	4.2 M	-2.9	-2.05	1.04	-651.8 M	-148.9 M	-90.3 M	78	90	21.9	73.3
1335	1397/09/18	13,914	0.36	252.6 M	179.9 K	1.4	0.89	3.2 M	3.0 M	4.4 M	5.8 M	4.0 M	3.7 M	-1.84	-1.34	1.21	-60.3 M	-13.1 M	-58.6 M	58	42	72.5	96.3
1336	1397/09/17	14,000	1.16	113.2 M	80.8 K	0.63	0.39	2.8 M	3.0 M	4.4 M	2.1 M	3.7 M	3.6 M	1.34	-1.23	1.24	39.1 M	-32.6 M	-70.6 M	41	36	100.0	65.5
1337	1397/09/14	13,860	0.09	150.1 M	108.7 K	0.85	0.52	3.1 M	2.8 M	4.5 M	3.1 M	3.7 M	3.6 M	-1.01	-1.33	1.27	-41.6 M	-54.0 M	-81.8 M	35	48	72.3	100.0
1338	1397/09/13	13,550	-2.67	167.8 M	123.6 K	0.76	0.6	2.7 M	2.8 M	4.6 M	6.1 M	4.2 M	3.6 M	-2.22	-1.48	1.29	-29.7 M	-51.2 M	-84.2 M	49	27	79.8	97.5
1339	1397/09/12	14,075	1.35	140.7 M	99.9 K	0.52	0.46	3.2 M	3.1 M	4.7 M	3.3 M	3.9 M	3.5 M	-1.03	-1.23	1.34	27.0 M	-81.2 M	-86.6 M	34	25	78.0	58.8
1340	1397/09/11	14,151	2.44	318.6 M	227.6 K	1.24	1.08	3.3 M	3.0 M	4.7 M	4.2 M	4.2 M	3.5 M	-1.27	-1.4	1.34	-157.6 M	-141.4 M	-98.6 M	36	66	37.4	86.9
1341	1397/09/10	14,000	1.37	119.2 M	86.2 K	0.5	0.36	1.6 M	3.1 M	4.7 M	2.6 M	4.3 M	3.4 M	-1.63	-1.39	1.36	-67.9 M	-145.5 M	-93.8 M	30	45	39.5	96.5
1342	1397/09/07	13,909	0.9	139.7 M	100.2 K	0.59	0.4	3.0 M	3.2 M	5.8 M	5.8 M	4.5 M	3.5 M	-1.93	-1.38	1.65	-28.0 M	-131.9 M	-69.7 M	37	24	80.0	100.0
1343	1397/09/06	14,100	4.34	426.8 M	304.1 K	1.03	1.27	4.2 M	2.9 M	6.0 M	3.9 M	4.0 M	3.5 M	1.08	-1.41	1.69	-179.3 M	-139.4 M	-83.3 M	39	88	38.3	80.3
1344	1397/09/05	14,099	3.15	317.5 M	238.9 K	0.9	0.98	2.2 M	5.3 M	6.0 M	5.2 M	4.7 M	3.5 M	-2.41	1.14	1.71	-274.4 M	-137.6 M	-75.8 M	20	61	13.6	100.0
1345	1397/09/03	13,700	-0.46	251.6 M	186.9 K	0.63	0.75	4.9 M	5.0 M	5.9 M	4.9 M	4.5 M	3.6 M	-1.0	1.09	1.63	-177.8 M	-94.4 M	-79.5 M	15	51	29.3	100.0
1346	1397/08/30	13,450	-2.37	53.2 M	39.1 K	0.11	0.15	2.0 M	5.1 M	5.8 M	2.3 M	3.5 M	3.6 M	-1.13	1.45	1.62	0.0	-107.2 M	-79.1 M	26	23	100.0	100.0
1347	1397/08/29	13,750	-0.01	119.2 M	85.6 K	0.23	0.33	1.5 M	7.5 M	5.6 M	2.6 M	3.6 M	3.7 M	-1.73	2.11	1.53	-65.5 M	-49.7 M	-87.8 M	35	45	45.1	100.0
1348	1397/08/28	13,787	5.0	1.3 B	919.1 K	4.39	4.02	11.9 M	9.9 M	5.5 M	5.5 M	3.6 M	3.7 M	2.16	2.8	1.51	-170.2 M	-20.6 M	-85.9 M	44	126	41.3	54.8
1349	1397/08/27	12,710	-3.6	123.2 M	95.8 K	0.47	0.38	1.9 M	8.2 M	4.9 M	4.2 M	2.5 M	3.5 M	-2.3	3.28	1.42	-58.5 M	6.3 M	-78.6 M	35	29	52.5	100.0
1350	1397/08/26	13,300	2.44	458.5 M	344.2 K	1.69	1.35	5.9 M	9.2 M	5.2 M	2.2 M	2.4 M	3.5 M	2.69	3.9	1.48	-242.1 M	14.5 M	-84.0 M	18	159	23.1	75.9
1351	1397/08/23	13,000	-0.59	437.3 M	338.6 K	1.92	1.26	17.9 M	7.6 M	5.2 M	3.6 M	2.9 M	3.8 M	4.95	2.65	1.39	287.8 M	2.9 M	-79.2 M	24	39	98.0	32.2
1352	1397/08/22	13,150	1.03	229.2 M	173.3 K	1.04	0.66	15.8 M	4.6 M	5.4 M	2.6 M	2.8 M	3.8 M	6.05	1.66	1.41	80.1 M	-91.8 M	-81.5 M	14	54	96.5	61.6
1353	1397/08/21	13,300	2.58	127.3 M	95.9 K	0.59	0.36	3.8 M	3.0 M	5.2 M	1.6 M	2.9 M	3.9 M	2.32	1.07	1.34	-36.0 M	-125.7 M	-83.8 M	18	64	53.4	81.7
1354	1397/08/20	12,951	-0.05	98.9 M	76.0 K	0.36	0.27	3.4 M	2.7 M	5.0 M	2.7 M	3.1 M	4.0 M	1.23	-1.16	1.27	-17.5 M	-133.9 M	-90.7 M	24	36	82.3	100.0
1355	1397/08/19	13,288	4.93	437.6 M	332.1 K	2.08	1.15	2.1 M	2.3 M	5.0 M	3.6 M	3.3 M	4.2 M	-1.72	-1.42	1.2	-300.0 M	-173.0 M	-103.2 M	34	104	16.1	84.6
1356	1397/08/15	12,900	2.01	258.3 M	203.5 K	0.83	0.69	3.5 M	2.1 M	5.0 M	2.9 M	3.1 M	4.2 M	1.21	-1.44	1.18	-185.5 M	-125.2 M	-87.3 M	21	90	28.2	100.0
1357	1397/08/14	12,600	-0.4	160.0 M	126.7 K	0.44	0.38	3.4 M	8.8 M	4.9 M	3.1 M	3.4 M	4.3 M	1.11	2.57	1.13	-89.3 M	-5.4 M	-92.1 M	9	39	19.2	75.0
1358	1397/08/13	12,700	0.33	95.9 M	76.1 K	0.26	0.21	839.7 K	8.5 M	4.9 M	3.0 M	3.9 M	4.6 M	-3.61	2.18	1.08	-77.2 M	-47.7 M	-122.1 M	9	28	7.9	88.5
1359	1397/08/12	12,700	0.53	409.4 M	322.9 K	1.09	0.82	1.3 M	7.9 M	4.9 M	3.9 M	3.9 M	4.9 M	-2.91	2.03	1.0	-213.2 M	-38.1 M	-144.8 M	11	59	3.6	55.7
1360	1397/08/09	12,300	-2.76	84.6 M	67.6 K	0.2	0.16	1.1 M	7.1 M	5.2 M	2.4 M	4.9 M	5.1 M	-2.07	1.43	1.02	-60.9 M	-65.1 M	-149.1 M	19	35	25.7	97.7
1361	1397/08/07	12,650	1.53	801.2 M	633.4 K	2.44	1.5	23.8 M	7.1 M	5.1 M	4.6 M	5.0 M	5.3 M	5.14	1.41	-1.05	413.7 M	-86.7 M	-167.7 M	23	29	68.4	16.8
1362	1397/08/06	12,975	4.75	410.9 M	328.4 K	1.53	0.77	2.9 M	2.8 M	4.6 M	4.7 M	5.0 M	5.4 M	-1.61	-1.78	-1.18	-301.0 M	-204.2 M	-200.5 M	12	72	8.4	81.7
1363	1397/08/05	11,960	-4.14	131.5 M	109.6 K	0.44	0.24	3.9 M	2.5 M	4.8 M	3.4 M	4.6 M	5.4 M	1.17	-1.84	-1.14	-29.1 M	-149.7 M	-170.5 M	26	39	77.9	100.0
1364	1397/08/02	12,530	-0.14	424.0 M	341.1 K	1.18	0.68	2.4 M	2.8 M	5.1 M	8.7 M	4.6 M	5.7 M	-3.55	-1.62	-1.12	-348.3 M	-148.6 M	-176.3 M	31	49	17.8	100.0
1365	1397/08/01	12,799	1.08	320.6 M	258.5 K	0.81	0.49	2.3 M	3.6 M	5.4 M	3.8 M	3.9 M	6.3 M	-1.63	-1.09	-1.17	-169.0 M	-112.2 M	-177.5 M	22	58	16.0	68.7
1366	1397/07/30	12,322	-4.12	325.0 M	261.4 K	0.66	0.5	2.7 M	4.1 M	5.4 M	4.8 M	4.1 M	6.2 M	-1.78	1.01	-1.14	-173.7 M	-107.7 M	-170.4 M	56	68	46.3	99.7
1367	1397/07/29	13,048	1.72	136.0 M	104.9 K	0.27	0.2	1.7 M	6.4 M	5.5 M	2.3 M	4.1 M	6.2 M	-1.38	1.56	-1.12	-28.4 M	-24.7 M	-161.7 M	48	47	60.3	81.2
1368	1397/07/28	13,153	5.0	366.8 M	278.9 K	0.74	0.52	4.7 M	7.9 M	5.5 M	3.7 M	4.3 M	6.1 M	1.27	1.83	-1.11	-23.6 M	-12.3 M	-165.3 M	46	65	58.8	65.2
1369	1397/07/25	12,680	4.99	676.9 M	538.9 K	1.6	1.02	6.0 M	7.4 M	5.4 M	4.4 M	4.3 M	6.1 M	1.39	1.74	-1.13	-166.2 M	-42.1 M	-165.6 M	51	109	45.5	70.1
1370	1397/07/24	12,371	5.0	508.9 M	417.4 K	1.23	0.77	5.9 M	6.9 M	5.1 M	4.4 M	4.7 M	6.1 M	1.35	1.46	-1.19	-146.4 M	-62.3 M	-157.3 M	41	89	47.4	76.2
1371	1397/07/23	11,816	4.99	745.7 M	632.9 K	2.21	1.01	15.1 M	5.7 M	5.0 M	5.0 M	4.6 M	6.1 M	3.04	1.24	-1.22	240.9 M	-29.4 M	-160.5 M	40	73	80.9	48.6
1372	1397/07/22	11,263	0.0	69.0 M	61.7 K	0.14	0.09	13.8 M	3.1 M	5.3 M	2.7 M	4.5 M	5.9 M	5.13	-1.43	-1.11	34.0 M	-134.1 M	-95.5 M	5	13	100.0	50.7
1373	1397/07/21	11,000	-4.09	253.9 M	231.8 K	0.41	0.34	2.1 M	3.5 M	5.6 M	3.6 M	5.1 M	5.8 M	-1.72	-1.46	-1.05	-172.8 M	-278.7 M	-74.4 M	39	71	31.9	100.0
1374	1397/07/18	11,440	-0.64	390.4 M	341.3 K	0.53	0.49	2.8 M	3.9 M	5.5 M	7.0 M	6.0 M	5.8 M	-2.47	-1.54	-1.06	-267.0 M	-350.3 M	-64.6 M	34	52	24.7	93.1
1375	1397/07/17	11,497	2.99	493.9 M	424.2 K	0.57	0.63	3.2 M	4.9 M	5.4 M	3.8 M	6.0 M	5.7 M	-1.18	-1.24	-1.06	18.0 M	-356.6 M	-52.6 M	69	54	45.4	41.7
1376	1397/07/16	10,868	-3.68	416.9 M	375.7 K	0.5	0.55	2.9 M	4.8 M	5.4 M	4.4 M	6.5 M	5.7 M	-1.5	-1.36	-1.05	-282.6 M	-447.0 M	-54.5 M	46	95	32.2	100.0
1377	1397/07/15	11,276	-4.98	1.0 B	900.4 K	1.37	1.37	5.4 M	5.0 M	5.4 M	5.9 M	6.9 M	5.8 M	-1.09	-1.4	-1.08	-689.1 M	-438.8 M	-54.9 M	60	171	32.2	100.0
1378	1397/07/14	11,762	-5.0	912.4 M	768.9 K	1.27	1.2	4.2 M	5.2 M	5.3 M	7.9 M	7.1 M	5.8 M	-1.88	-1.36	-1.1	-530.9 M	-241.4 M	-30.4 M	91	116	41.8	100.0
1379	1397/07/11	12,450	-8.11	956.9 M	772.9 K	1.05	1.22	7.6 M	6.2 M	5.2 M	6.6 M	7.4 M	5.5 M	1.15	-1.19	-1.06	-298.6 M	-164.2 M	-15.2 M	87	145	68.8	100.0
1380	1397/07/07	13,598	10.14	1.2 B	895.7 K	1.25	1.46	3.5 M	6.1 M	5.1 M	8.0 M	10.3 M	5.4 M	-2.25	-1.69	-1.05	-434.0 M	-179.0 M	-7.7 M	105	101	30.6	66.4
1381	1397/07/04	12,569	5.0	514.3 M	411.5 K	0.61	0.67	4.2 M	6.6 M	5.1 M	7.2 M	8.8 M	5.2 M	-1.7	-1.33	-1.02	-241.4 M	-97.4 M	3.5 M	48	62	39.3	86.3
1382	1397/07/03	12,114	4.99	528.7 M	436.5 K	0.68	0.71	7.2 M	6.6 M	5.0 M	4.3 M	8.4 M	5.1 M	1.65	-1.27	-1.02	298.2 M	-49.2 M	13.8 M	64	37	86.8	30.4
1383	1397/07/02	11,605	4.99	592.8 M	510.9 K	0.86	0.85	10.9 M	6.0 M	4.8 M	10.6 M	7.6 M	5.0 M	1.03	-1.27	-1.04	-145.2 M	-129.0 M	-7.2 M	41	56	75.5	100.0
1384	1397/07/01	11,072	5.0	1.6 B	1.4 M	3.61	2.53	6.6 M	5.0 M	4.6 M	17.3 M	6.4 M	4.8 M	-2.61	-1.29	-1.05	-372.6 M	-105.8 M	843.1 K	181	91	76.3	100.0
1385	1397/06/31	10,775	5.0	854.9 M	810.7 K	2.14	1.5	5.7 M	3.7 M	4.4 M	4.5 M	4.0 M	4.3 M	1.27	-1.06	1.02	-26.3 M	-31.3 M	12.7 M	105	139	69.7	72.8
1386	1397/06/27	10,400	1.29	185.1 M	180.6 K	0.23	0.32	4.1 M	3.3 M	4.2 M	3.7 M	4.1 M	4.2 M	1.11	-1.23	-1.01	0.0	-68.3 M	13.6 M	45	50	100.0	100.0
1387	1397/06/26	10,360	1.21	274.1 M	266.0 K	0.29	0.46	2.7 M	5.4 M	4.1 M	2.9 M	3.9 M	4.2 M	-1.09	1.37	-1.03	-100.9 M	240.1 M	13.4 M	64	93	63.2	100.0
1388	1397/06/25	10,100	-3.02	289.2 M	287.6 K	0.3	0.45	3.0 M	6.3 M	4.2 M	3.5 M	4.1 M	4.3 M	-1.17	1.52	-1.02	-29.2 M	351.6 M	32.4 M	87	83	89.6	99.7
1389	1397/06/24	10,219	-0.73	441.0 M	421.6 K	0.43	0.66	3.1 M	6.2 M	4.7 M	4.7 M	4.1 M	4.5 M	-1.53	1.5	1.04	-335.8 K	361.8 M	52.2 M	142	93	99.9	100.0
1390	1397/06/21	10,463	4.13	762.5 M	740.7 K	0.87	1.21	3.8 M	6.4 M	4.8 M	4.8 M	4.1 M	4.5 M	-1.28	1.55	1.07	-211.1 M	356.4 M	45.4 M	142	155	69.9	97.6
1391	1397/06/20	10,050	4.99	2.2 B	2.2 M	4.27	4.29	10.0 M	6.6 M	4.8 M	3.4 M	3.7 M	4.3 M	2.97	1.81	1.1	1.5 B	394.6 M	54.8 M	203	145	90.6	21.8
1392	1397/06/19	9,590	4.99	856.5 M	894.8 K	2.14	1.8	10.1 M	4.5 M	4.1 M	4.1 M	4.3 M	4.5 M	2.47	1.04	-1.09	456.4 M	28.0 M	-30.1 M	85	98	100.0	46.7
1393	1397/06/18	9,190	2.73	434.6 M	473.6 K	1.17	0.94	3.3 M	3.0 M	3.7 M	3.7 M	4.7 M	4.4 M	-1.14	-1.55	-1.22	21.8 M	-102.9 M	-61.5 M	106	87	79.4	74.3
1394	1397/06/17	9,100	0.2	525.0 M	586.8 K	1.39	1.13	3.7 M	2.9 M	3.6 M	4.4 M	4.7 M	4.4 M	-1.2	-1.62	-1.22	-27.2 M	-152.5 M	-65.9 M	134	118	94.8	100.0
1395	1397/06/14	8,991	-1.23	86.3 M	96.1 K	0.19	0.18	1.5 M	3.1 M	3.9 M	1.7 M	4.7 M	4.4 M	-1.17	-1.53	-1.14	-20.0 M	-177.0 M	-47.2 M	45	50	76.8	100.0
1396	1397/06/13	9,076	-1.99	506.9 M	557.3 K	1.17	1.05	2.8 M	3.2 M	4.0 M	7.0 M	5.1 M	4.4 M	-2.47	-1.59	-1.09	-290.8 M	-214.8 M	-49.7 M	68	69	38.2	95.5
1397	1397/06/12	9,120	-1.41	351.5 M	379.3 K	0.8	0.71	2.5 M	3.2 M	3.9 M	6.6 M	4.6 M	4.2 M	-2.69	-1.46	-1.08	-198.5 M	-163.9 M	-28.8 M	62	53	43.5	100.0
1398	1397/06/11	9,290	1.09	371.2 M	400.1 K	0.85	0.77	2.6 M	3.0 M	3.9 M	3.8 M	4.1 M	4.0 M	-1.44	-1.35	-1.01	-225.8 M	-148.3 M	-14.8 M	55	98	38.8	99.7
1399	1397/06/10	9,217	4.17	619.3 M	673.9 K	1.53	1.37	4.8 M	3.0 M	3.9 M	4.5 M	4.1 M	4.0 M	1.05	-1.37	-1.01	-149.9 M	-100.2 M	-3.8 M	88	126	67.6	91.8
1400	1397/06/07	8,925	2.23	446.8 M	504.0 K	1.18	1.03	2.9 M	2.8 M	3.8 M	5.1 M	4.4 M	3.9 M	-1.8	-1.54	-1.0	-208.9 M	-97.1 M	3.5 M	80	85	51.0	97.8
1401	1397/06/06	8,700	-1.05	370.1 M	425.0 K	0.89	0.88	2.6 M	2.9 M	3.8 M	3.8 M	4.1 M	3.7 M	-1.46	-1.44	1.03	-36.3 M	-57.1 M	15.6 M	78	63	55.7	65.5
1402	1397/06/05	8,800	-1.48	332.1 M	380.9 K	0.73	0.81	2.2 M	3.0 M	3.9 M	3.2 M	4.2 M	3.7 M	-1.51	-1.41	1.04	-120.8 M	-50.7 M	22.0 M	93	99	60.2	96.6
1403	1397/06/04	8,905	-0.09	323.2 M	361.4 K	0.48	0.78	2.7 M	3.6 M	3.9 M	3.7 M	4.4 M	3.7 M	-1.36	-1.24	1.04	15.1 M	29.1 M	30.6 M	98	68	82.5	77.9
1404	1397/06/03	9,008	1.56	479.7 M	538.0 K	0.77	1.23	3.9 M	5.3 M	3.9 M	5.9 M	5.2 M	3.7 M	-1.52	1.03	1.06	-134.7 M	99.7 M	31.5 M	84	78	68.2	96.2
1405	1397/05/30	8,930	3.15	381.0 M	425.9 K	0.64	1.02	3.0 M	5.4 M	3.8 M	4.1 M	4.8 M	3.5 M	-1.38	1.12	1.09	-8.9 M	99.3 M	38.3 M	105	78	82.3	84.6
1406	1397/05/29	8,716	5.0	591.2 M	682.9 K	1.14	1.75	3.1 M	5.6 M	3.8 M	4.1 M	4.5 M	3.4 M	-1.34	1.24	1.13	-4.0 M	96.7 M	39.8 M	188	141	97.0	97.7
1407	1397/05/28	8,301	5.0	493.9 M	594.9 K	1.04	1.58	6.2 M	7.2 M	3.8 M	4.4 M	4.9 M	3.3 M	1.4	1.48	1.18	278.2 M	66.1 M	40.0 M	80	49	100.0	43.7
1408	1397/05/27	8,120	4.99	1.2 B	1.5 M	3.87	4.94	13.4 M	5.9 M	3.7 M	6.9 M	4.7 M	3.2 M	1.94	1.26	1.14	367.7 M	-24.0 M	32.2 M	89	119	99.6	68.8
1409	1397/05/24	7,750	0.09	232.4 M	300.8 K	0.59	0.98	898.5 K	2.2 M	2.9 M	3.2 M	3.5 M	2.8 M	-3.56	-1.58	1.04	-136.6 M	-110.7 M	13.9 M	19	48	7.3	66.1
1410	1397/05/23	7,743	0.34	197.8 M	254.3 K	0.47	0.84	1.8 M	3.9 M	2.8 M	1.7 M	3.7 M	2.7 M	1.03	1.05	1.04	-22.1 M	-14.0 M	24.3 M	42	56	38.0	49.1
1411	1397/05/22	7,760	0.74	266.5 M	344.9 K	0.6	1.17	3.3 M	4.4 M	2.8 M	5.6 M	3.7 M	2.8 M	-1.67	1.2	1.01	-157.0 M	-23.4 M	25.4 M	33	48	41.1	100.0
1412	1397/05/21	7,700	0.13	345.1 M	447.7 K	0.78	1.53	1.4 M	3.8 M	2.7 M	3.7 M	3.4 M	2.6 M	-2.57	1.1	1.05	-172.2 M	33.3 M	34.0 M	70	74	29.0	78.9
1413	1397/05/20	7,745	4.46	464.0 M	603.4 K	1.29	2.27	2.8 M	4.1 M	2.8 M	3.7 M	3.0 M	2.6 M	-1.3	1.36	1.07	-65.8 M	84.2 M	40.6 M	114	106	69.3	83.5
1414	1397/05/17	7,421	4.99	664.7 M	896.5 K	2.81	3.48	9.7 M	4.3 M	2.7 M	4.0 M	2.8 M	2.5 M	2.41	1.53	1.09	347.2 M	95.9 M	43.9 M	68	78	99.6	47.3
1415	1397/05/16	7,250	4.92	306.9 M	430.8 K	1.39	1.8	5.8 M	2.9 M	2.7 M	2.6 M	2.4 M	2.4 M	2.19	1.24	1.12	-69.4 M	25.8 M	62.6 M	41	116	76.9	99.5
1416	1397/05/15	6,799	-4.99	330.3 M	481.5 K	1.76	2.22	2.3 M	2.6 M	2.6 M	3.6 M	2.4 M	2.4 M	-1.56	1.1	1.07	126.7 M	46.3 M	66.1 M	144	57	100.0	61.6
1417	1397/05/14	7,300	1.19	313.9 M	439.8 K	1.99	2.25	3.8 M	2.9 M	2.6 M	1.9 M	2.3 M	2.3 M	1.95	1.26	1.11	82.2 M	39.5 M	59.8 M	81	115	96.8	70.7
1418	1397/05/13	7,120	-1.43	58.2 M	81.3 K	0.35	0.38	1.4 M	2.5 M	2.5 M	2.0 M	2.5 M	2.3 M	-1.41	-1.03	1.05	-7.1 M	33.0 M	55.7 M	36	29	87.7	100.0
1419	1397/05/10	7,300	1.45	116.0 M	159.0 K	0.75	0.76	2.3 M	2.5 M	2.7 M	1.8 M	2.5 M	2.8 M	1.25	1.02	-1.06	-3.5 M	41.1 M	49.3 M	49	63	95.7	98.7
1420	1397/05/09	7,306	0.76	275.2 M	383.9 K	2.55	1.87	2.8 M	2.4 M	2.7 M	2.8 M	2.5 M	2.9 M	1.01	-1.04	-1.09	33.0 M	41.9 M	49.4 M	97	86	100.0	88.0
1421	1397/05/08	7,080	-4.22	215.5 M	302.5 K	2.56	1.4	3.4 M	2.1 M	2.8 M	3.7 M	2.1 M	3.2 M	-1.1	1.02	-1.15	92.9 M	39.7 M	47.8 M	64	33	100.0	56.9
1422	1397/05/07	7,141	-4.61	129.7 M	180.5 K	1.28	0.75	1.8 M	1.7 M	3.1 M	2.3 M	1.8 M	3.3 M	-1.33	-1.02	-1.06	49.9 M	21.1 M	59.1 M	72	33	98.1	59.7
1423	1397/05/06	7,359	-2.11	111.8 M	151.1 K	1.14	0.62	2.2 M	2.1 M	3.2 M	1.9 M	1.8 M	3.3 M	1.17	1.12	-1.03	33.4 M	35.8 M	79.8 M	50	41	100.0	70.2
1424	1397/05/03	7,379	-2.02	33.5 M	45.5 K	0.25	0.18	881.6 K	2.0 M	3.3 M	1.1 M	1.8 M	3.3 M	-1.25	1.1	1.01	536.6 K	29.1 M	83.1 M	38	30	100.0	98.4
1425	1397/05/02	7,400	-1.92	53.6 M	72.2 K	0.36	0.28	1.6 M	2.1 M	3.5 M	1.1 M	2.0 M	3.3 M	1.48	1.06	1.06	21.9 M	43.4 M	86.4 M	33	29	100.0	59.2
1426	1397/05/01	7,400	-2.16	106.3 M	141.9 K	0.65	0.54	1.8 M	2.0 M	3.5 M	2.0 M	2.2 M	3.3 M	-1.11	-1.1	1.06	-101.0 K	39.0 M	91.1 M	59	53	99.9	100.0
1427	1397/04/31	7,530	-2.63	218.6 M	295.4 K	1.26	1.15	3.0 M	2.0 M	3.5 M	2.7 M	2.1 M	3.3 M	1.08	-1.04	1.04	123.2 M	42.2 M	92.8 M	74	35	100.0	43.6
1428	1397/04/30	7,560	-2.72	79.6 M	105.3 K	0.46	0.41	2.0 M	2.0 M	3.4 M	1.9 M	2.4 M	3.4 M	1.05	-1.23	1.0	0.0	9.5 M	87.0 M	39	41	100.0	100.0
1429	1397/04/27	7,575	-4.99	227.3 M	299.8 K	0.95	1.17	2.0 M	1.9 M	3.4 M	2.1 M	2.5 M	3.4 M	-1.06	-1.29	1.01	71.9 M	9.5 M	91.3 M	115	74	99.2	67.5
1430	1397/04/26	7,684	-5.0	132.6 M	172.2 K	0.58	0.68	1.5 M	3.1 M	3.6 M	2.5 M	2.7 M	3.6 M	-1.73	1.16	-1.0	112.9 K	139.4 M	93.1 M	90	52	98.5	98.5
1431	1397/04/25	7,819	-4.99	166.9 M	212.8 K	0.82	0.87	2.0 M	3.3 M	3.6 M	1.7 M	2.8 M	3.5 M	1.13	1.18	1.02	15.7 M	139.3 M	97.1 M	85	87	100.0	90.6
1432	1397/04/24	8,044	-4.98	307.0 M	378.8 K	2.03	1.63	2.4 M	3.4 M	3.6 M	3.7 M	3.1 M	3.6 M	-1.49	1.1	-1.0	-40.2 M	136.4 M	96.8 M	109	84	86.9	100.0
1433	1397/04/23	8,312	-3.08	66.5 M	78.6 K	0.32	0.33	1.5 M	3.5 M	3.7 M	2.4 M	2.5 M	3.4 M	-1.61	1.41	1.07	0.0	144.4 M	101.1 M	45	28	100.0	100.0
1434	1397/04/12	12,690	-3.15	933.3 M	742.8 K	5.96	3.49	5.6 M	4.2 M	3.7 M	3.0 M	5.2 M	3.6 M	1.88	-1.24	1.02	721.2 M	117.4 M	100.6 M	155	50	93.2	16.0
1435	1397/04/11	12,910	-1.76	79.3 M	61.4 K	0.35	0.29	1.6 M	2.9 M	3.4 M	3.4 M	5.4 M	3.6 M	-2.17	-1.83	-1.05	0.0	-26.9 M	65.0 M	50	23	100.0	100.0
1436	1397/04/10	12,906	-1.86	39.5 M	30.4 K	0.11	0.13	1.2 M	3.7 M	3.4 M	1.6 M	6.0 M	3.6 M	-1.38	-1.65	-1.06	962.4 K	-26.9 M	68.4 M	34	24	100.0	97.6
1437	1397/04/09	13,354	1.6	26.6 M	20.0 K	0.05	0.09	950.7 K	4.9 M	3.3 M	1.3 M	5.8 M	3.6 M	-1.33	-1.18	-1.08	0.0	36.9 M	75.9 M	28	21	100.0	100.0
1438	1397/04/06	13,499	-0.59	513.7 M	390.8 K	1.07	1.75	5.8 M	4.7 M	3.2 M	13.9 M	5.6 M	3.6 M	-2.39	-1.18	-1.12	-135.3 M	129.6 M	81.6 M	65	37	73.7	100.0
1439	1397/04/05	13,390	-2.43	159.9 M	120.5 K	0.32	0.55	2.9 M	4.8 M	3.1 M	3.4 M	4.0 M	3.2 M	-1.19	1.18	-1.04	0.0	176.5 M	95.9 M	56	47	100.0	100.0
1440	1397/04/04	13,600	-3.78	414.5 M	304.3 K	0.82	1.45	4.4 M	5.1 M	3.1 M	6.7 M	3.7 M	3.2 M	-1.53	1.36	-1.04	0.0	189.6 M	95.4 M	95	62	100.0	100.0
1441	1397/04/03	14,198	-0.6	738.1 M	522.2 K	1.76	2.76	7.2 M	4.9 M	2.9 M	4.1 M	3.0 M	3.0 M	1.73	1.64	-1.01	319.7 M	212.7 M	90.9 M	98	92	95.0	51.7
1442	1397/04/02	14,175	3.98	930.7 M	651.6 K	3.05	4.07	3.8 M	3.8 M	2.6 M	3.6 M	2.6 M	3.0 M	1.08	1.47	-1.16	463.5 M	155.9 M	70.0 M	187	71	76.9	27.1
1443	1397/03/30	13,908	5.0	316.6 M	227.9 K	1.16	1.52	8.6 M	3.3 M	2.4 M	2.1 M	2.6 M	2.9 M	4.09	1.23	-1.23	99.2 M	64.6 M	49.6 M	25	55	67.7	36.4
1444	1397/03/29	13,540	3.02	252.9 M	189.4 K	0.94	0.94	5.7 M	2.8 M	2.2 M	2.3 M	2.6 M	2.9 M	2.53	1.07	-1.31	65.7 M	62.0 M	44.7 M	42	77	94.8	68.8
1445	1397/03/28	13,100	0.14	345.2 M	262.1 K	1.55	1.34	2.8 M	2.7 M	2.1 M	2.0 M	3.2 M	3.0 M	1.41	-1.2	-1.41	115.5 M	70.5 M	41.6 M	76	49	61.8	28.3
1446	1397/03/27	13,300	3.08	203.0 M	152.0 K	1.03	0.62	2.1 M	2.5 M	2.1 M	2.8 M	3.2 M	3.0 M	-1.31	-1.26	-1.42	35.7 M	63.3 M	42.3 M	77	46	81.4	63.8
1447	1397/03/23	13,160	2.93	306.5 M	236.2 K	1.81	0.92	2.2 M	2.4 M	2.2 M	4.2 M	2.9 M	3.4 M	-1.96	-1.21	-1.58	7.1 M	58.1 M	4.1 M	107	53	75.6	73.3
1448	1397/03/22	12,800	-0.04	178.7 M	140.1 K	0.98	0.51	2.9 M	2.5 M	2.1 M	1.4 M	2.0 M	3.5 M	2.0	1.23	-1.63	86.2 M	65.9 M	-13.6 M	44	28	70.8	22.5
1449	1397/03/21	12,620	-2.89	278.1 M	219.6 K	1.5	0.75	3.6 M	2.7 M	2.1 M	5.3 M	3.0 M	3.8 M	-1.47	-1.15	-1.8	107.8 M	46.5 M	-38.2 M	77	32	100.0	61.2
1450	1397/03/20	12,639	-3.58	123.5 M	97.5 K	0.65	0.31	2.1 M	2.2 M	2.0 M	1.5 M	2.5 M	3.7 M	1.46	-1.12	-1.85	79.6 M	26.9 M	-52.5 M	58	30	100.0	35.5
1451	1397/03/19	12,697	-3.52	55.7 M	43.8 K	0.22	0.14	1.0 M	2.1 M	2.1 M	1.2 M	2.6 M	4.0 M	-1.17	-1.26	-1.96	9.9 M	24.5 M	-70.9 M	54	38	100.0	82.2
1452	1397/03/13	12,850	-3.79	195.5 M	151.9 K	0.8	0.48	2.5 M	2.2 M	2.2 M	1.6 M	2.8 M	4.2 M	1.59	-1.28	-1.94	46.1 M	52.6 M	-76.9 M	75	90	96.7	73.1
1453	1397/03/12	13,174	-3.27	265.2 M	202.1 K	1.07	0.64	3.4 M	2.0 M	2.1 M	9.1 M	3.8 M	4.5 M	-2.7	-1.91	-2.11	-11.2 M	66.2 M	-83.6 M	75	29	95.1	99.3
1454	1397/03/09	13,550	-2.41	319.8 M	237.6 K	1.6	0.76	946.9 K	1.9 M	2.0 M	991.9 K	2.6 M	4.2 M	-1.05	-1.38	-2.09	10.3 M	98.5 M	-87.6 M	36	24	10.7	7.4
1455	1397/03/08	13,840	-1.3	147.5 M	108.9 K	0.73	0.35	1.7 M	1.9 M	2.1 M	2.5 M	2.9 M	3.9 M	-1.47	-1.49	-1.86	67.6 M	94.4 M	-98.9 M	87	32	100.0	54.2
1456	1397/03/07	13,844	-5.0	399.0 M	288.1 K	2.49	0.94	2.0 M	1.9 M	2.1 M	2.4 M	3.2 M	3.9 M	-1.16	-1.66	-1.84	150.4 M	63.1 M	-106.3 M	115	35	58.4	20.7
1457	1397/03/06	14,059	-4.99	164.2 M	116.8 K	1.11	0.37	1.5 M	1.8 M	2.1 M	3.9 M	4.6 M	3.8 M	-2.57	-2.63	-1.82	113.9 M	13.2 M	-118.9 M	109	13	100.0	30.6
1458	1397/03/05	14,402	-4.99	274.1 M	189.9 K	2.67	0.61	2.9 M	1.8 M	2.2 M	3.9 M	4.1 M	3.8 M	-1.36	-2.26	-1.74	150.2 M	1.8 M	-129.4 M	96	32	100.0	45.2
1459	1397/03/02	14,661	-3.58	57.7 M	39.1 K	0.13	0.12	1.1 M	1.3 M	2.3 M	2.2 M	3.5 M	3.8 M	-2.05	-2.76	-1.67	-10.0 M	-28.0 M	-133.8 M	44	26	82.6	100.0
1460	1397/03/01	14,772	-3.53	163.6 M	109.5 K	0.34	0.32	1.4 M	1.4 M	2.4 M	4.1 M	3.7 M	3.9 M	-2.95	-2.52	-1.65	-89.1 M	-25.6 M	-147.6 M	25	30	21.4	75.9
1461	1397/02/31	14,751	-5.0	184.1 M	123.8 K	0.24	0.36	1.2 M	2.0 M	2.4 M	11.5 M	3.4 M	3.9 M	-9.6	-1.7	-1.61	-98.8 M	18.4 M	-150.6 M	71	16	46.1	99.7
1462	1397/02/30	15,000	-4.01	92.6 M	61.7 K	0.1	0.18	1.5 M	2.3 M	2.7 M	1.4 M	3.6 M	3.7 M	1.05	-1.58	-1.39	56.5 M	-107.6 M	-148.3 M	61	25	100.0	39.0
1463	1397/02/29	15,200	-2.88	33.3 M	21.9 K	0.03	0.06	1.1 M	2.4 M	2.8 M	1.2 M	4.0 M	3.9 M	-1.06	-1.68	-1.4	1.5 M	-188.3 M	-165.2 M	29	26	100.0	95.4
1464	1397/02/26	15,400	-1.61	1.9 B	1.2 M	2.22	4.02	2.3 M	2.6 M	3.1 M	2.7 M	4.7 M	4.0 M	-1.18	-1.83	-1.29	1.9 M	-269.9 M	-168.7 M	28	23	3.3	3.2
1465	1397/02/25	15,650	0.19	220.0 M	140.6 K	0.21	0.45	4.4 M	2.7 M	3.1 M	2.8 M	4.6 M	4.1 M	1.58	-1.72	-1.3	130.8 M	-305.9 M	-181.7 M	41	18	82.4	23.0
1466	1397/02/17	18,200	2.92	2.0 B	1.1 M	2.51	4.25	2.2 M	2.5 M	2.9 M	4.5 M	5.1 M	4.1 M	-2.04	-2.02	-1.39	-729.0 M	-389.7 M	-197.5 M	45	185	5.0	41.8
1467	1397/02/16	17,700	0.44	789.9 M	446.7 K	1.16	1.8	1.3 M	3.3 M	3.0 M	4.6 M	5.5 M	4.2 M	-3.55	-1.69	-1.4	-346.5 M	-265.9 M	-171.1 M	29	83	4.8	48.7
1468	1397/02/15	17,720	1.26	938.7 M	532.7 K	1.76	2.36	499.1 K	3.9 M	3.1 M	6.6 M	5.8 M	4.1 M	-13.27	-1.49	-1.35	-406.6 M	-214.0 M	-159.9 M	8	62	0.4	43.7
1469	1397/02/11	17,519	0.11	969.0 M	553.7 K	2.42	2.75	3.1 M	4.0 M	3.0 M	3.8 M	4.9 M	4.0 M	-1.21	-1.23	-1.32	-178.2 M	-150.9 M	-143.8 M	23	66	7.4	25.8
1470	1397/02/10	17,500	-0.05	1.1 B	619.7 K	4.8	3.61	4.8 M	4.1 M	2.9 M	8.4 M	3.3 M	4.0 M	-1.74	1.23	-1.37	-288.2 M	-158.7 M	-137.2 M	24	48	10.7	37.3
1471	1397/02/09	17,509	-0.01	164.5 M	94.0 K	0.64	0.55	18.2 M	2.9 M	2.7 M	5.0 M	2.4 M	3.7 M	3.64	1.21	-1.38	-110.0 M	-117.1 M	-123.8 M	3	33	33.1	100.0
1472	1397/02/08	17,485	-0.16	206.6 M	118.1 K	0.72	0.71	852.4 K	1.6 M	2.4 M	4.6 M	2.1 M	3.6 M	-5.45	-1.35	-1.5	-86.9 M	-115.3 M	-119.0 M	7	20	2.9	44.9
1473	1397/02/05	17,549	0.19	218.3 M	124.7 K	0.71	0.77	2.0 M	1.7 M	2.4 M	2.6 M	2.1 M	3.5 M	-1.29	-1.27	-1.45	-91.0 M	-117.2 M	-114.4 M	12	44	11.1	52.8
1474	1397/02/04	17,501	-0.03	329.3 M	187.9 K	0.81	1.16	2.8 M	3.4 M	2.4 M	1.5 M	2.0 M	3.5 M	1.83	1.69	-1.47	-217.5 M	-86.4 M	-111.1 M	8	159	6.7	72.8
1475	1397/02/03	17,490	-0.1	212.4 M	121.4 K	0.46	0.77	767.6 K	3.3 M	3.1 M	2.6 M	3.5 M	3.9 M	-3.33	-1.06	-1.27	-80.1 M	-100.0 M	-91.7 M	9	34	3.3	41.0
1476	1397/02/02	17,510	-0.01	323.2 M	184.7 K	0.75	1.22	1.2 M	3.3 M	3.0 M	2.1 M	3.5 M	3.8 M	-1.7	-1.08	-1.27	-100.9 M	-113.8 M	-88.8 M	11	54	4.2	35.5
1477	1397/02/01	17,520	0.08	360.3 M	205.7 K	0.8	1.22	1.6 M	3.8 M	3.0 M	4.5 M	3.7 M	4.0 M	-2.86	1.02	-1.34	-96.2 M	-104.5 M	-88.6 M	8	24	3.5	30.2
1478	1397/01/29	17,505	0.01	322.3 M	184.1 K	0.74	1.1	7.2 M	3.5 M	3.1 M	1.9 M	4.4 M	4.3 M	3.7	-1.25	-1.37	63.0 M	-141.6 M	-92.5 M	18	34	40.0	20.4
1479	1397/01/28	17,520	0.05	809.2 M	462.3 K	2.12	3.12	2.8 M	3.1 M	3.0 M	6.1 M	4.7 M	4.4 M	-2.18	-1.51	-1.44	-285.8 M	-167.7 M	-104.8 M	17	55	5.8	41.1
1480	1397/01/27	17,530	-0.01	481.3 M	275.0 K	1.43	1.84	1.6 M	3.1 M	3.0 M	3.0 M	4.5 M	4.1 M	-1.86	-1.43	-1.39	-149.3 M	-162.1 M	-94.6 M	16	59	5.3	36.3
1481	1397/01/26	17,511	-0.15	182.6 M	104.3 K	0.48	0.64	4.6 M	3.4 M	2.9 M	2.5 M	4.8 M	4.6 M	1.84	-1.41	-1.6	-54.0 M	-169.4 M	-107.2 M	9	38	22.8	52.4
1482	1397/01/22	17,505	-0.25	456.2 M	260.2 K	1.4	1.59	682.9 K	2.8 M	2.7 M	8.8 M	5.8 M	4.5 M	-12.86	-2.08	-1.7	-281.6 M	-198.7 M	-112.5 M	12	33	1.8	63.5
1483	1397/01/21	17,590	0.43	238.6 M	135.5 K	0.76	0.79	7.3 M	2.9 M	2.6 M	4.1 M	5.1 M	4.2 M	1.78	-1.8	-1.63	-67.8 M	-166.9 M	-103.7 M	11	36	33.8	62.2
1484	1397/01/20	17,500	-0.23	547.9 M	312.9 K	2.47	1.92	2.8 M	2.1 M	2.4 M	5.1 M	5.3 M	4.1 M	-1.83	-2.55	-1.76	-257.7 M	-170.3 M	-101.9 M	17	60	8.6	55.7
1485	1397/01/19	17,512	-0.24	255.1 M	145.6 K	1.41	0.89	2.6 M	1.8 M	2.3 M	4.2 M	4.9 M	4.0 M	-1.58	-2.75	-1.73	-185.9 M	-127.9 M	-98.3 M	13	53	13.4	86.3
1486	1397/01/18	17,600	-0.09	411.2 M	234.8 K	3.37	1.45	1.8 M	1.6 M	2.3 M	8.9 M	4.8 M	4.2 M	-5.03	-2.9	-1.84	-200.2 M	-95.0 M	-100.3 M	23	27	9.9	58.6
1487	1397/01/15	17,690	0.45	171.9 M	97.5 K	1.77	0.6	1.9 M	1.5 M	2.3 M	4.9 M	3.5 M	4.2 M	-2.52	-2.37	-1.84	-123.0 M	-57.7 M	-104.6 M	22	34	24.8	96.3
1488	1397/01/14	17,645	0.04	179.0 M	102.1 K	2.18	0.61	1.6 M	1.5 M	2.3 M	4.6 M	2.8 M	4.1 M	-2.81	-1.89	-1.82	-84.7 M	-31.9 M	-105.4 M	24	27	21.8	69.2
1489	1397/01/08	17,698	0.37	92.9 M	52.6 K	0.71	0.31	1.1 M	1.3 M	2.3 M	2.6 M	1.9 M	4.2 M	-2.22	-1.45	-1.86	-45.4 M	-20.1 M	-111.2 M	16	25	19.8	68.6
1490	1397/01/07	17,699	0.39	52.1 M	29.5 K	0.41	0.16	1.5 M	4.9 M	2.3 M	1.9 M	1.7 M	4.3 M	-1.26	2.84	-1.89	-21.5 M	23.2 M	-118.0 M	11	20	32.1	73.5
1491	1397/01/06	17,722	0.44	117.2 M	66.8 K	0.92	0.33	886.4 K	4.5 M	2.3 M	1.9 M	1.5 M	5.2 M	-2.11	2.99	-2.28	-14.0 M	23.1 M	-153.1 M	18	16	13.6	25.5
1492	1397/01/05	17,700	0.32	42.4 M	24.0 K	0.14	0.1	3.2 M	4.6 M	2.8 M	1.8 M	2.2 M	5.6 M	1.79	2.12	-2.04	6.3 M	6.4 M	-161.2 M	7	9	53.0	38.0
1493	1396/12/28	17,750	0.7	109.3 M	61.6 K	0.31	0.26	884.6 K	4.4 M	3.9 M	1.3 M	3.8 M	5.6 M	-1.48	1.16	-1.43	-25.9 M	-29.8 M	-129.2 M	15	30	12.1	35.9
1494	1396/12/27	17,750	1.15	330.7 M	186.8 K	1.07	0.79	24.9 M	5.2 M	3.8 M	1.9 M	4.3 M	5.9 M	13.19	1.2	-1.54	170.9 M	-61.0 M	-139.2 M	9	28	67.6	16.0
1495	1396/12/26	17,600	0.3	32.5 M	18.5 K	0.08	0.08	663.8 K	2.9 M	3.4 M	1.1 M	4.3 M	6.0 M	-1.62	-1.49	-1.8	-21.9 M	-111.7 M	-156.7 M	14	29	28.6	96.1
1496	1396/12/23	17,520	-0.17	129.0 M	73.6 K	0.25	0.3	1.5 M	2.8 M	3.3 M	4.7 M	6.1 M	6.1 M	-3.14	-2.19	-1.83	-97.6 M	-187.6 M	-158.3 M	20	27	23.4	99.0
1497	1396/12/22	17,700	0.69	956.2 M	544.8 K	2.29	2.45	3.8 M	2.5 M	3.2 M	9.2 M	5.2 M	6.4 M	-2.41	-2.07	-2.01	-174.5 M	-200.0 M	-174.4 M	36	34	14.3	32.6
1498	1396/12/21	17,550	-0.16	280.2 M	159.4 K	0.6	0.72	5.9 M	1.9 M	3.1 M	4.1 M	4.3 M	6.1 M	1.43	-2.31	-1.98	-181.6 M	-186.1 M	-167.7 M	16	67	33.6	98.4
1499	1396/12/20	17,600	0.14	129.9 M	73.8 K	0.26	0.34	804.6 K	1.3 M	2.9 M	2.5 M	4.0 M	6.3 M	-3.05	-3.09	-2.13	-82.7 M	-156.1 M	-168.5 M	10	37	6.2	69.9
1500	1396/12/19	17,550	-0.11	537.3 M	305.7 K	1.24	1.46	1.5 M	1.4 M	2.9 M	10.7 M	4.1 M	6.2 M	-7.09	-2.87	-2.11	-401.4 M	-177.0 M	-169.0 M	33	42	9.3	84.0
1501	1396/12/16	17,530	-0.74	672.3 M	382.7 K	1.81	1.98	943.7 K	1.4 M	3.0 M	2.5 M	3.5 M	5.2 M	-2.68	-2.49	-1.69	-160.0 M	-141.7 M	-156.4 M	34	76	4.8	28.6
1502	1396/12/15	17,599	-0.8	468.2 M	265.6 K	1.43	1.44	1.6 M	1.5 M	3.1 M	3.3 M	4.5 M	5.3 M	-2.01	-2.91	-1.71	-104.9 M	-167.0 M	-151.0 M	50	57	17.3	39.7
1503	1396/12/14	17,770	-0.47	543.5 M	306.8 K	1.98	1.72	1.1 M	1.6 M	3.2 M	2.1 M	4.8 M	5.2 M	-1.82	-3.0	-1.63	-31.4 M	-173.8 M	-148.5 M	36	35	7.5	13.3
1504	1396/12/13	17,870	0.26	242.0 M	135.1 K	0.9	0.75	2.1 M	1.7 M	3.3 M	3.7 M	5.5 M	5.4 M	-1.71	-3.18	-1.61	-187.4 M	-207.8 M	-161.1 M	24	65	21.3	98.7
1505	1396/12/12	17,820	-0.12	254.1 M	142.8 K	0.68	0.79	1.4 M	1.6 M	3.3 M	7.5 M	6.0 M	5.5 M	-5.39	-3.78	-1.66	-224.9 M	-206.5 M	-163.6 M	21	34	11.5	100.0
1506	1396/12/09	17,851	-0.1	367.6 M	206.3 K	0.88	1.16	1.5 M	1.6 M	3.3 M	6.8 M	8.3 M	5.5 M	-4.45	-5.12	-1.67	-286.4 M	-306.3 M	-166.2 M	18	46	7.5	85.4
1507	1396/12/08	17,780	-0.64	244.3 M	137.0 K	0.41	0.78	2.2 M	3.6 M	3.3 M	4.4 M	9.9 M	5.2 M	-2.04	-2.78	-1.6	-138.6 M	-284.0 M	-159.0 M	17	40	15.0	71.7
1508	1396/12/07	17,800	-0.71	275.3 M	154.3 K	0.46	0.9	1.4 M	7.0 M	3.2 M	6.3 M	10.4 M	5.2 M	-4.65	-1.48	-1.63	-201.4 M	-127.2 M	-156.6 M	19	36	9.4	82.5
1509	1396/12/06	17,800	-0.84	202.8 M	113.5 K	0.34	0.67	1.5 M	6.4 M	3.2 M	5.1 M	10.5 M	5.1 M	-3.27	-1.65	-1.6	-180.9 M	-132.1 M	-151.3 M	14	40	10.7	99.9
1510	1396/12/05	17,830	0.14	777.4 M	433.1 K	1.67	2.86	1.6 M	6.0 M	3.1 M	18.9 M	11.1 M	4.9 M	-11.75	-1.84	-1.58	-724.1 M	-131.8 M	-145.8 M	32	41	6.6	99.8
1511	1396/12/02	17,800	0.13	600.3 M	337.1 K	1.36	2.44	8.2 M	6.0 M	3.1 M	16.1 M	7.3 M	4.4 M	-1.98	-1.22	-1.39	-174.9 M	2.3 M	-116.8 M	34	28	46.2	75.3
1512	1396/11/30	17,800	-0.91	1.1 B	646.4 K	5.01	5.9	11.5 M	4.5 M	2.7 M	5.4 M	7.1 M	4.0 M	2.11	-1.57	-1.46	645.5 M	-46.7 M	-111.3 M	71	31	70.9	14.7
1513	1396/11/29	17,937	-0.24	257.4 M	143.5 K	1.16	1.14	837.4 K	1.3 M	1.6 M	7.0 M	6.5 M	3.9 M	-8.31	-4.89	-2.47	-226.4 M	-183.8 M	-148.7 M	37	37	12.0	100.0
1514	1396/11/28	17,900	-0.57	213.3 M	119.0 K	1.06	0.93	1.3 M	1.4 M	1.6 M	6.9 M	6.3 M	3.7 M	-5.24	-4.61	-2.25	-179.1 M	-178.1 M	-146.5 M	26	31	16.0	100.0
1515	1396/11/25	18,000	-0.04	96.0 M	53.4 K	0.43	0.4	1.3 M	1.3 M	1.7 M	2.7 M	5.1 M	3.6 M	-2.02	-3.86	-2.18	-53.8 M	-160.8 M	-148.8 M	32	36	43.9	100.0
1516	1396/11/24	18,049	-0.46	497.8 M	277.2 K	3.45	2.08	1.3 M	1.6 M	1.7 M	13.2 M	3.4 M	3.6 M	-10.05	-2.13	-2.13	-419.9 M	-179.8 M	-161.1 M	53	37	14.0	98.3
1517	1396/11/23	18,025	-0.6	95.4 M	52.6 K	0.6	0.38	2.0 M	1.7 M	1.8 M	2.6 M	2.2 M	3.3 M	-1.29	-1.28	-1.86	-39.6 M	-106.2 M	-149.9 M	28	37	58.5	100.0
1518	1396/11/21	18,269	0.91	211.5 M	116.2 K	1.16	0.8	700.6 K	2.1 M	1.9 M	6.0 M	2.3 M	3.3 M	-8.62	-1.07	-1.75	-198.2 M	-109.4 M	-151.0 M	19	35	6.3	100.0
1519	1396/11/18	18,300	1.13	113.9 M	62.8 K	0.53	0.43	687.1 K	2.4 M	2.0 M	2.0 M	2.4 M	3.1 M	-2.95	-1.0	-1.53	-92.6 M	-126.3 M	-150.5 M	10	49	6.0	87.3
1520	1396/11/17	18,370	1.54	203.1 M	112.2 K	0.84	0.76	3.6 M	2.4 M	2.1 M	1.2 M	2.9 M	3.1 M	2.92	-1.2	-1.51	-148.9 M	-155.2 M	-152.3 M	15	164	26.7	100.0
1521	1396/11/16	18,050	-0.2	105.5 M	58.2 K	0.4	0.35	1.5 M	2.1 M	2.0 M	2.5 M	4.8 M	3.3 M	-1.69	-2.3	-1.68	-51.9 M	-180.9 M	-151.3 M	36	42	50.8	100.0
1522	1396/11/15	18,200	0.75	165.9 M	91.4 K	0.63	0.54	3.4 M	2.2 M	3.0 M	3.1 M	4.6 M	3.3 M	1.12	-2.11	-1.11	-55.8 M	-199.1 M	-147.5 M	32	54	66.4	100.0
1523	1396/11/14	18,190	0.7	315.2 M	174.5 K	1.39	1.03	2.3 M	1.7 M	2.9 M	5.3 M	4.7 M	3.3 M	-2.28	-2.85	-1.14	-282.4 M	-205.9 M	-150.5 M	14	59	10.4	100.0
1524	1396/11/11	18,070	-0.24	281.6 M	156.5 K	1.47	0.92	1.7 M	1.5 M	2.9 M	5.7 M	4.3 M	3.3 M	-3.36	-2.77	-1.14	-236.9 M	-168.7 M	-143.0 M	22	48	13.3	97.4
1525	1396/11/10	18,030	-1.03	334.0 M	185.5 K	2.08	1.1	1.4 M	1.5 M	3.0 M	7.8 M	3.6 M	3.3 M	-5.42	-2.48	-1.1	-277.5 M	-135.5 M	-139.3 M	24	40	10.3	93.4
1526	1396/11/09	18,183	-0.7	214.9 M	119.3 K	1.5	0.69	1.7 M	1.5 M	3.0 M	2.6 M	3.2 M	3.2 M	-1.53	-2.18	-1.06	-142.9 M	-108.9 M	-134.7 M	33	77	25.8	92.3
1527	1396/11/08	18,248	-0.7	156.3 M	86.4 K	1.13	0.36	1.5 M	1.4 M	3.0 M	3.6 M	3.5 M	3.2 M	-2.46	-2.56	-1.06	-89.7 M	-93.2 M	-125.1 M	33	38	31.2	88.7
1528	1396/11/07	18,370	-0.39	148.4 M	81.8 K	0.53	0.33	1.4 M	1.4 M	3.0 M	3.0 M	3.4 M	4.0 M	-2.12	-2.42	-1.31	-96.4 M	-95.6 M	-203.6 M	31	47	29.4	94.3
1529	1396/11/04	18,400	-0.44	105.0 M	57.6 K	0.33	0.22	1.2 M	1.5 M	3.0 M	2.3 M	3.2 M	4.1 M	-1.89	-2.19	-1.34	-70.9 M	-113.1 M	-210.2 M	25	44	29.0	96.5
1530	1396/11/03	18,439	-0.57	183.1 M	100.0 K	0.52	0.38	1.4 M	1.5 M	3.1 M	5.4 M	3.5 M	4.2 M	-3.77	-2.27	-1.36	-144.6 M	-143.7 M	-221.3 M	27	34	21.0	100.0
1531	1396/11/02	18,441	-0.79	130.9 M	71.3 K	0.31	0.25	1.3 M	1.6 M	3.0 M	3.7 M	3.2 M	4.1 M	-2.88	-1.96	-1.35	-64.6 M	-174.8 M	-218.0 M	36	30	35.2	84.5
1532	1396/11/01	18,499	-0.59	131.2 M	70.9 K	0.28	0.24	1.8 M	2.1 M	3.2 M	3.0 M	3.3 M	4.3 M	-1.66	-1.55	-1.36	-101.6 M	-201.0 M	-232.9 M	15	43	20.6	98.0
1533	1396/10/30	18,650	0.16	876.8 M	471.2 K	2.32	1.72	2.2 M	2.5 M	3.2 M	2.6 M	3.1 M	4.1 M	-1.22	-1.22	-1.27	-183.7 M	-193.1 M	-235.8 M	11	79	2.7	23.6
1534	1396/10/27	18,600	-0.31	304.9 M	164.2 K	0.88	0.56	1.5 M	3.0 M	3.2 M	3.6 M	2.9 M	4.0 M	-2.4	1.01	-1.25	-224.1 M	-194.0 M	-228.9 M	18	69	9.0	82.5
1535	1396/10/26	18,653	-0.28	340.9 M	183.2 K	1.02	0.62	2.3 M	3.2 M	3.4 M	3.3 M	2.8 M	3.7 M	-1.45	1.14	-1.11	-300.2 M	-174.7 M	-223.5 M	10	97	6.8	94.8
1536	1396/10/25	18,590	-0.56	474.2 M	253.4 K	1.18	0.85	2.7 M	2.8 M	3.4 M	4.0 M	2.6 M	3.7 M	-1.48	1.06	-1.09	-195.6 M	-140.7 M	-213.5 M	25	66	14.2	55.5
1537	1396/10/24	18,800	1.0	346.4 M	184.4 K	0.87	0.6	3.5 M	5.8 M	3.5 M	1.9 M	2.6 M	3.7 M	1.82	2.23	-1.07	-62.0 M	-96.5 M	-210.0 M	22	72	22.3	40.2
1538	1396/10/23	18,824	2.17	427.4 M	228.1 K	1.19	0.72	4.1 M	5.3 M	3.4 M	2.3 M	2.8 M	3.9 M	1.81	1.9	-1.14	-187.9 M	-107.4 M	-233.7 M	23	124	22.2	66.1
1539	1396/10/20	18,499	0.36	155.2 M	84.3 K	0.4	0.25	2.5 M	4.9 M	3.3 M	2.7 M	3.1 M	4.1 M	-1.08	1.58	-1.25	-127.7 M	-96.3 M	-251.3 M	10	57	15.9	98.2
1540	1396/10/19	18,470	0.59	275.5 M	148.6 K	0.69	0.39	1.9 M	4.8 M	3.3 M	2.7 M	3.5 M	4.3 M	-1.47	1.38	-1.3	-130.2 M	-103.5 M	-275.4 M	43	77	29.0	76.2
1541	1396/10/18	18,518	5.0	784.1 M	427.0 K	2.46	1.09	11.6 M	5.1 M	3.3 M	3.0 M	3.6 M	4.7 M	3.81	1.42	-1.41	25.5 M	-114.5 M	-321.1 M	51	186	75.4	72.1
1542	1396/10/17	17,900	1.59	296.5 M	167.9 K	0.39	0.42	2.3 M	2.5 M	2.9 M	3.4 M	4.1 M	5.1 M	-1.48	-1.6	-1.72	-116.6 M	-109.7 M	-368.3 M	37	59	29.1	68.4
1543	1396/10/16	17,635	0.12	231.2 M	131.2 K	0.29	0.32	1.9 M	2.5 M	3.0 M	4.0 M	6.5 M	5.2 M	-2.08	-2.63	-1.77	-132.5 M	-418.3 M	-391.7 M	31	48	25.8	83.1
1544	1396/10/13	17,600	-0.09	338.3 M	192.1 K	0.41	0.46	3.7 M	2.6 M	3.0 M	6.1 M	6.8 M	5.2 M	-1.63	-2.64	-1.74	-163.6 M	-437.4 M	-398.1 M	33	47	36.5	84.9
1545	1396/10/12	17,649	0.19	278.2 M	157.9 K	0.34	0.38	1.5 M	2.4 M	2.9 M	3.3 M	6.4 M	5.2 M	-2.21	-2.69	-1.77	-185.4 M	-463.3 M	-403.3 M	23	67	12.3	78.9
1546	1396/10/11	17,650	0.24	387.4 M	219.9 K	0.42	0.52	2.7 M	2.3 M	2.9 M	4.0 M	6.4 M	5.2 M	-1.45	-2.7	-1.78	49.7 M	-441.8 M	-405.1 M	63	31	44.5	31.7
1547	1396/10/10	17,700	-1.87	2.5 B	1.4 M	5.07	4.02	2.2 M	2.7 M	2.9 M	8.4 M	6.8 M	5.2 M	-3.88	-2.52	-1.8	-1.7 B	-524.3 M	-430.1 M	73	216	6.3	71.9
1548	1396/10/09	17,800	-2.99	473.0 M	264.2 K	1.07	0.75	2.6 M	3.0 M	2.9 M	6.6 M	4.3 M	4.8 M	-2.54	-1.45	-1.67	-228.2 M	-224.5 M	-357.3 M	67	61	36.7	85.0
1549	1396/10/06	18,200	-1.63	466.9 M	255.5 K	0.82	0.71	2.4 M	3.0 M	2.9 M	4.6 M	3.5 M	4.7 M	-1.92	-1.18	-1.63	-293.1 M	-187.8 M	-357.4 M	42	85	21.7	84.5
1550	1396/10/05	18,500	-0.19	253.5 M	137.4 K	0.43	0.38	1.9 M	3.3 M	2.9 M	3.0 M	2.7 M	4.8 M	-1.55	1.24	-1.65	-78.0 M	-152.7 M	-367.9 M	69	71	51.9	82.7
1551	1396/10/04	18,587	2.02	974.4 M	525.7 K	1.91	1.45	3.5 M	3.7 M	2.9 M	7.7 M	2.6 M	4.8 M	-2.17	1.39	-1.64	-362.7 M	-156.8 M	-376.4 M	126	105	45.9	83.1
1552	1396/10/03	18,600	3.28	425.4 M	231.8 K	0.73	0.62	3.6 M	3.9 M	2.8 M	2.1 M	2.3 M	4.7 M	1.69	1.72	-1.67	-160.4 M	-109.7 M	-395.7 M	73	200	61.0	98.7
1553	1396/10/02	18,049	0.27	155.4 M	86.2 K	0.23	0.22	2.6 M	3.7 M	2.9 M	1.5 M	2.9 M	4.9 M	1.73	1.28	-1.7	-44.5 M	-184.7 M	-404.4 M	42	102	71.4	100.0
1554	1396/09/29	18,000	0.11	1.0 B	569.6 K	1.57	1.55	4.8 M	3.4 M	2.9 M	1.5 M	3.6 M	5.1 M	3.26	-1.07	-1.76	-117.6 M	-283.6 M	-420.2 M	54	256	25.4	36.8
1555	1396/09/28	18,002	0.3	357.4 M	198.4 K	0.39	0.53	3.8 M	3.1 M	2.8 M	2.5 M	5.2 M	5.5 M	1.53	-1.7	-1.98	-98.7 M	-382.0 M	-420.5 M	44	107	46.8	74.5
1556	1396/09/27	18,120	2.9	529.6 M	293.5 K	0.5	0.69	4.3 M	3.0 M	2.7 M	5.2 M	6.9 M	5.7 M	-1.23	-2.32	-2.14	-127.4 M	-571.1 M	-436.7 M	88	96	71.1	95.1
1557	1396/09/26	17,700	0.34	765.7 M	434.8 K	0.75	1.04	2.6 M	2.6 M	2.5 M	5.6 M	7.5 M	5.6 M	-2.1	-2.88	-2.23	-535.1 M	-729.5 M	-441.2 M	60	125	20.7	90.6
1558	1396/09/25	17,698	0.35	620.4 M	351.7 K	0.63	0.86	1.3 M	2.6 M	2.5 M	6.7 M	8.0 M	5.6 M	-4.99	-3.07	-2.25	-539.2 M	-739.4 M	-431.4 M	60	92	13.1	100.0
1559	1396/09/22	17,652	-0.1	953.7 M	540.8 K	1.05	1.35	2.9 M	3.0 M	2.5 M	6.1 M	7.8 M	5.4 M	-2.09	-2.58	-2.18	-609.7 M	-683.7 M	-422.2 M	57	127	17.5	81.4
1560	1396/09/21	17,720	-0.36	1.7 B	945.8 K	2.56	2.6	3.0 M	2.8 M	2.5 M	10.5 M	7.6 M	5.4 M	-3.46	-2.75	-2.18	-1.0 B	-615.4 M	-412.5 M	89	125	16.2	78.7
1561	1396/09/20	17,849	-0.12	1.2 B	677.6 K	2.33	1.97	2.9 M	2.6 M	2.4 M	8.4 M	6.3 M	5.0 M	-2.91	-2.45	-2.1	-919.3 M	-450.7 M	-369.7 M	62	131	14.8	91.1
1562	1396/09/19	17,801	-0.39	710.3 M	397.5 K	1.62	1.2	2.7 M	2.3 M	2.4 M	8.0 M	5.3 M	4.8 M	-3.03	-2.28	-1.99	-584.7 M	-356.7 M	-329.4 M	46	88	17.2	99.5
1563	1396/09/18	17,898	0.24	395.1 M	221.0 K	0.93	0.59	3.8 M	2.1 M	2.4 M	4.9 M	4.4 M	4.6 M	-1.3	-2.08	-1.9	-260.7 M	-280.8 M	-307.4 M	35	80	33.5	99.5
1564	1396/09/14	17,766	-0.7	591.2 M	331.2 K	1.36	0.9	2.0 M	2.0 M	2.4 M	4.6 M	4.1 M	5.1 M	-2.34	-2.06	-2.09	-268.3 M	-274.7 M	-372.6 M	73	90	24.1	69.5
1565	1396/09/13	17,890	-0.03	395.1 M	220.9 K	0.93	0.58	2.1 M	2.2 M	2.4 M	4.3 M	4.5 M	5.0 M	-2.04	-2.08	-2.08	-220.5 M	-321.4 M	-366.2 M	31	67	16.4	72.2
1566	1396/09/12	17,939	0.26	506.9 M	283.2 K	0.98	0.74	1.4 M	2.1 M	2.4 M	4.5 M	4.3 M	5.3 M	-3.13	-2.05	-2.24	-449.6 M	-326.9 M	-393.9 M	40	113	11.3	100.0
1567	1396/09/11	17,920	0.19	308.3 M	172.3 K	0.48	0.44	1.7 M	2.3 M	2.4 M	3.5 M	4.6 M	5.4 M	-2.06	-2.02	-2.21	-204.8 M	-386.8 M	-387.7 M	57	86	31.5	97.9
1568	1396/09/08	17,901	0.1	329.0 M	183.9 K	0.47	0.46	3.4 M	3.1 M	2.4 M	3.7 M	4.8 M	5.5 M	-1.08	-1.56	-2.25	-230.5 M	-412.8 M	-403.2 M	29	90	29.9	100.0
1569	1396/09/07	17,897	-0.12	633.1 M	354.0 K	1.02	0.8	2.6 M	3.0 M	2.4 M	6.3 M	5.0 M	5.5 M	-2.41	-1.69	-2.33	-501.5 M	-438.9 M	-420.1 M	50	100	20.8	100.0
1570	1396/09/05	17,915	0.14	351.9 M	196.1 K	0.54	0.42	1.7 M	2.8 M	2.3 M	3.2 M	4.5 M	5.6 M	-1.86	-1.6	-2.4	-248.0 M	-363.1 M	-440.0 M	47	103	22.9	93.3
1571	1396/09/04	17,940	-0.13	968.2 M	541.2 K	1.0	1.1	2.4 M	2.7 M	2.2 M	5.4 M	5.2 M	5.9 M	-2.29	-1.88	-2.62	-748.9 M	-398.2 M	-476.9 M	92	178	22.6	99.9
1572	1396/09/01	17,995	-0.1	900.2 M	501.1 K	1.04	0.98	4.8 M	2.8 M	2.2 M	4.7 M	4.9 M	6.3 M	1.02	-1.72	-2.89	-334.9 M	-292.0 M	-524.4 M	79	152	42.4	79.6
1573	1396/08/30	17,960	-0.47	638.7 M	354.6 K	0.77	0.67	2.6 M	2.0 M	2.1 M	5.2 M	4.7 M	6.8 M	-2.0	-2.36	-3.27	-361.1 M	-292.8 M	-566.6 M	59	99	24.0	80.5
1574	1396/08/29	18,070	0.18	253.1 M	140.2 K	0.28	0.27	1.6 M	1.7 M	2.1 M	2.7 M	4.4 M	6.9 M	-1.7	-2.5	-3.35	-122.8 M	-291.3 M	-586.3 M	42	71	26.0	74.5
1575	1396/08/27	18,040	0.12	509.5 M	282.4 K	0.58	0.53	1.5 M	2.0 M	2.1 M	8.4 M	5.0 M	6.7 M	-5.61	-2.51	-3.2	-423.2 M	-349.9 M	-581.4 M	58	61	16.9	100.0
1576	1396/08/24	18,090	0.12	2.6 B	1.4 M	5.63	2.69	2.6 M	2.1 M	2.1 M	4.2 M	4.4 M	6.6 M	-1.59	-2.12	-3.18	-217.8 M	-303.0 M	-594.0 M	81	103	8.2	16.7
1577	1396/08/23	18,072	0.04	370.2 M	204.9 K	0.85	0.35	835.0 K	2.1 M	2.1 M	3.8 M	4.5 M	5.8 M	-4.57	-2.11	-2.77	-339.3 M	-282.0 M	-609.2 M	37	97	8.3	100.0
1578	1396/08/22	18,075	0.06	418.8 M	231.8 K	0.56	0.38	1.4 M	2.4 M	2.1 M	3.9 M	4.4 M	5.6 M	-2.75	-1.84	-2.64	-353.6 M	-243.4 M	-603.8 M	45	107	15.2	99.7
1579	1396/08/21	18,089	0.0	625.8 M	346.5 K	0.92	0.55	2.7 M	2.8 M	2.2 M	6.0 M	6.9 M	5.5 M	-2.22	-2.44	-2.56	-415.7 M	-485.5 M	-586.0 M	61	97	26.2	92.6
1580	1396/08/20	18,070	-0.16	385.5 M	213.2 K	0.5	0.34	2.0 M	2.6 M	2.1 M	4.2 M	6.4 M	5.4 M	-2.1	-2.46	-2.58	-188.4 M	-430.2 M	-604.6 M	59	73	30.6	79.5
1581	1396/08/17	18,070	-0.26	499.1 M	275.8 K	0.63	0.41	2.8 M	2.4 M	2.1 M	4.4 M	7.3 M	5.4 M	-1.57	-3.07	-2.5	-113.0 M	-547.4 M	-593.8 M	77	75	42.7	65.4
1582	1396/08/16	18,148	0.24	253.8 M	139.9 K	0.29	0.2	2.8 M	2.5 M	2.2 M	3.3 M	7.7 M	5.3 M	-1.15	-3.07	-2.39	-146.3 M	-589.9 M	-597.0 M	37	77	41.2	98.8
1583	1396/08/15	18,200	0.57	2.0 B	1.1 M	3.27	1.23	3.9 M	2.3 M	2.2 M	12.0 M	8.0 M	5.5 M	-3.11	-3.41	-2.48	-1.6 B	-663.9 M	-648.9 M	64	151	12.4	90.8
1584	1396/08/14	18,070	-0.18	267.6 M	147.9 K	0.27	0.15	1.7 M	1.9 M	2.5 M	3.0 M	5.8 M	6.2 M	-1.79	-3.04	-2.43	-139.6 M	-464.7 M	-813.0 M	77	90	47.8	100.0
1585	1396/08/13	18,130	0.08	876.0 M	483.9 K	0.81	0.47	1.3 M	1.9 M	2.8 M	9.9 M	6.5 M	6.7 M	-7.61	-3.35	-2.38	-774.2 M	-616.9 M	-904.3 M	77	88	11.5	99.9
1586	1396/08/10	18,120	0.03	577.1 M	318.6 K	0.43	0.3	3.2 M	1.9 M	2.8 M	6.6 M	6.6 M	6.5 M	-2.04	-3.48	-2.31	-325.6 M	-659.0 M	-893.2 M	77	87	43.2	99.6
1587	1396/08/09	18,222	0.51	640.1 M	353.4 K	0.42	0.32	1.8 M	1.5 M	2.9 M	5.9 M	7.5 M	6.6 M	-3.28	-4.86	-2.3	-516.0 M	-933.8 M	-916.9 M	68	108	19.2	99.8
1588	1396/08/08	18,145	0.13	685.7 M	378.2 K	0.42	0.33	1.5 M	1.8 M	3.0 M	4.6 M	8.6 M	6.5 M	-2.98	-4.79	-2.17	-568.4 M	-1.1 B	-921.4 M	74	148	16.7	99.6
1589	1396/08/07	18,140	0.12	2.3 B	1.3 M	1.85	1.13	1.8 M	1.9 M	3.2 M	6.6 M	9.3 M	6.7 M	-3.68	-4.88	-2.06	-900.2 M	-1.1 B	-917.1 M	101	164	7.9	47.5
1590	1396/08/06	18,145	0.22	1.2 B	666.0 K	1.04	0.59	1.4 M	2.0 M	3.4 M	9.4 M	8.3 M	6.7 M	-6.97	-4.13	-1.95	-984.8 M	-928.5 M	-893.3 M	122	122	13.7	95.3
1591	1396/08/03	18,200	0.47	1.8 B	1.0 M	1.44	0.91	1.3 M	2.1 M	3.7 M	10.3 M	7.7 M	6.6 M	-7.83	-3.72	-1.77	-1.7 B	-866.7 M	-869.7 M	97	177	7.0	100.0
1592	1396/08/02	18,121	-0.64	1.6 B	874.5 K	1.15	0.8	2.5 M	2.3 M	3.9 M	12.4 M	4.3 M	6.4 M	-4.87	-1.88	-1.64	-1.2 B	-631.0 M	-809.7 M	151	126	24.3	98.7
1593	1396/08/01	18,195	-0.28	1.2 B	660.4 K	0.81	0.61	2.3 M	2.2 M	3.9 M	8.3 M	3.0 M	6.1 M	-3.54	-1.37	-1.56	-754.8 M	-441.6 M	-776.5 M	99	119	19.2	81.9
1594	1396/07/30	18,240	0.17	328.3 M	179.5 K	0.2	0.16	2.3 M	2.2 M	4.0 M	1.8 M	2.3 M	5.8 M	1.24	-1.06	-1.47	-25.0 M	-290.1 M	-754.9 M	117	159	80.5	88.1
1595	1396/07/29	18,200	0.03	846.2 M	464.7 K	0.54	0.42	1.6 M	2.0 M	4.0 M	6.1 M	2.7 M	6.0 M	-3.86	-1.37	-1.48	-675.9 M	-442.8 M	-802.1 M	108	139	20.1	100.0
1596	1396/07/26	18,200	-0.82	2.4 B	1.3 M	1.64	1.24	2.8 M	2.3 M	4.0 M	1.6 M	2.4 M	6.0 M	1.76	-1.04	-1.5	-520.9 M	-302.3 M	-826.9 M	88	487	10.0	31.5
1597	1396/07/25	18,356	-1.06	2.1 B	1.2 M	1.46	1.07	2.1 M	2.5 M	4.0 M	2.2 M	3.2 M	6.4 M	-1.02	-1.28	-1.6	-231.4 M	-233.3 M	-831.9 M	107	212	10.7	21.7
1598	1396/07/24	18,422	-0.7	1.7 B	930.2 K	0.61	0.88	2.3 M	2.5 M	4.0 M	1.9 M	4.5 M	6.4 M	1.22	-1.82	-1.61	2.8 M	-424.0 M	-891.1 M	97	117	13.0	12.8
1599	1396/07/23	18,669	0.84	1.1 B	592.0 K	0.3	0.55	1.5 M	3.2 M	4.2 M	4.1 M	7.8 M	6.2 M	-2.8	-2.43	-1.48	-788.8 M	-1.4 B	-905.1 M	122	234	16.4	88.3
1600	1396/07/22	18,500	0.24	527.9 M	284.8 K	0.14	0.26	2.9 M	3.7 M	4.4 M	3.4 M	9.2 M	5.3 M	-1.16	-2.51	-1.21	26.9 M	-1.6 B	-907.0 M	111	88	61.4	56.3
1601	1396/07/19	18,400	0.35	2.0 B	1.1 M	0.56	0.99	3.4 M	3.6 M	4.6 M	4.2 M	9.0 M	4.8 M	-1.22	-2.53	-1.05	-175.9 M	-1.7 B	-952.0 M	167	179	27.9	36.5
1602	1396/07/18	18,350	0.6	1.9 B	1.0 M	0.52	0.96	2.1 M	3.6 M	4.7 M	6.9 M	9.3 M	4.9 M	-3.25	-2.6	-1.03	-1.2 B	-1.9 B	-1.0 B	191	230	21.3	83.4
1603	1396/07/17	18,390	-4.09	8.5 B	4.6 M	3.58	5.27	4.0 M	4.0 M	4.8 M	11.2 M	9.2 M	4.8 M	-2.81	-2.28	1.01	-4.8 B	-1.8 B	-1.0 B	535	622	25.3	82.4
1604	1396/07/16	19,349	-3.91	5.1 B	2.7 M	2.86	3.37	4.3 M	4.4 M	4.9 M	11.4 M	7.9 M	4.3 M	-2.64	-1.8	1.16	-2.0 B	-881.3 M	-827.4 M	408	327	34.5	73.0
1605	1396/07/15	19,800	-3.51	1.8 B	888.7 K	0.93	1.15	2.6 M	4.8 M	4.9 M	5.4 M	6.6 M	4.0 M	-2.04	-1.38	1.24	-553.3 M	-573.1 M	-785.5 M	269	235	39.5	70.4
1606	1396/07/12	20,573	1.32	1.2 B	596.6 K	0.61	0.77	3.9 M	6.1 M	5.1 M	7.1 M	6.9 M	3.9 M	-1.83	-1.13	1.32	-798.7 M	-564.7 M	-790.3 M	96	165	30.4	95.6
1607	1396/07/11	20,450	-0.27	2.5 B	1.2 M	1.49	1.57	6.2 M	6.2 M	5.2 M	6.0 M	6.3 M	3.6 M	1.03	-1.02	1.46	-606.0 M	-504.8 M	-779.7 M	134	240	33.7	58.3
1608	1396/07/10	20,350	-3.51	2.3 B	1.1 M	1.7	1.53	5.7 M	5.8 M	5.1 M	8.0 M	6.1 M	3.5 M	-1.41	-1.04	1.46	-482.5 M	-486.7 M	-805.1 M	241	231	59.0	79.7
1609	1396/07/05	20,833	-2.15	1.7 B	825.4 K	1.29	1.06	6.4 M	5.8 M	5.0 M	6.8 M	5.0 M	3.4 M	-1.05	1.16	1.47	-425.1 M	-454.6 M	-790.4 M	153	208	56.6	81.0
1610	1396/07/04	21,377	2.2	2.2 B	1.0 M	1.74	1.36	7.1 M	5.2 M	5.0 M	6.6 M	4.8 M	3.5 M	1.08	1.09	1.42	-511.1 M	-563.4 M	-830.8 M	223	318	72.5	95.9
1611	1396/07/03	20,900	1.55	1.4 B	655.4 K	1.18	0.86	5.5 M	3.8 M	4.8 M	4.6 M	4.7 M	3.4 M	1.19	-1.25	1.39	-499.5 M	-695.8 M	-822.5 M	156	294	63.0	99.4
1612	1396/07/02	20,617	-0.46	878.9 M	427.1 K	0.62	0.55	3.2 M	3.1 M	4.7 M	4.4 M	4.7 M	3.4 M	-1.39	-1.51	1.38	-515.2 M	-719.8 M	-857.1 M	113	198	41.0	99.6
1613	1396/07/01	20,630	-0.32	833.5 M	402.4 K	0.56	0.52	5.0 M	3.1 M	4.6 M	2.7 M	4.8 M	3.4 M	1.89	-1.54	1.35	-322.1 M	-900.0 M	-841.9 M	98	306	58.9	97.6
1614	1396/06/29	20,700	0.07	1.4 B	686.9 K	0.91	0.89	3.2 M	3.7 M	4.6 M	5.5 M	4.5 M	3.5 M	-1.72	-1.22	1.34	-969.3 M	-891.1 M	-858.7 M	115	242	26.1	94.3
1615	1396/06/28	20,630	-1.16	1.6 B	780.7 K	0.97	1.03	2.3 M	4.5 M	4.6 M	7.1 M	2.8 M	3.5 M	-3.11	1.59	1.33	-1.2 B	-862.6 M	-843.7 M	177	221	25.2	97.8
1616	1396/06/27	20,580	-1.96	1.0 B	491.0 K	0.52	0.63	2.5 M	5.8 M	4.7 M	4.2 M	2.2 M	3.4 M	-1.68	2.66	1.38	-619.5 M	-802.4 M	-820.7 M	131	224	32.2	92.6
1617	1396/06/26	21,000	-0.85	2.2 B	1.1 M	1.25	1.34	3.3 M	7.1 M	5.0 M	5.0 M	2.5 M	3.4 M	-1.54	2.87	1.46	-1.4 B	-1.0 B	-823.0 M	127	364	18.7	82.5
1618	1396/06/25	21,135	-0.09	1.2 B	553.2 K	0.65	0.7	8.9 M	7.6 M	5.0 M	2.5 M	2.4 M	3.4 M	3.58	3.24	1.45	-277.3 M	-932.2 M	-830.1 M	100	469	76.2	99.9
1619	1396/06/22	21,210	-0.64	1.9 B	898.7 K	1.09	1.15	7.2 M	6.5 M	4.7 M	1.4 M	2.5 M	3.5 M	5.19	2.54	1.35	-826.8 M	-1.1 B	-858.1 M	139	1,316	52.8	96.3
1620	1396/06/21	21,250	0.43	2.2 B	1.0 M	1.42	1.33	7.8 M	5.3 M	4.6 M	1.7 M	3.5 M	3.9 M	4.62	1.52	1.19	-872.1 M	-1.1 B	-834.1 M	131	1,125	45.7	85.0
1621	1396/06/20	21,280	0.31	2.5 B	1.2 M	1.86	1.57	11.4 M	4.1 M	4.3 M	6.1 M	4.6 M	4.3 M	1.87	-1.12	1.0	-1.8 B	-1.1 B	-845.0 M	49	391	22.4	95.6
1622	1396/06/19	21,175	-0.56	1.2 B	562.4 K	0.77	0.73	4.2 M	4.0 M	4.1 M	4.1 M	3.1 M	4.1 M	1.04	1.27	1.0	-858.1 M	-850.5 M	-791.8 M	79	292	28.1	100.0
1623	1396/06/15	21,286	-1.26	1.2 B	559.6 K	0.76	0.69	2.0 M	4.1 M	4.2 M	5.6 M	3.1 M	4.1 M	-2.78	1.31	1.03	-1.0 B	-901.7 M	-770.0 M	77	211	13.1	99.5
1624	1396/06/14	21,500	-0.29	1.7 B	795.1 K	0.88	0.95	3.1 M	4.3 M	4.4 M	4.6 M	3.0 M	3.7 M	-1.5	1.45	1.21	-1.1 B	-733.1 M	-750.4 M	132	334	23.6	89.4
1625	1396/06/13	21,401	0.14	1.2 B	577.2 K	0.65	0.67	3.6 M	5.0 M	4.4 M	2.9 M	3.6 M	3.6 M	1.23	1.41	1.22	-648.9 M	-754.3 M	-749.9 M	106	353	30.7	82.8
1626	1396/06/12	21,380	1.36	1.4 B	674.1 K	0.74	0.73	5.9 M	5.1 M	4.5 M	1.7 M	3.8 M	3.6 M	3.57	1.35	1.23	-588.3 M	-693.6 M	-760.5 M	141	857	58.1	98.9
1627	1396/06/11	21,006	1.32	2.2 B	1.1 M	1.26	1.04	4.8 M	4.8 M	4.6 M	3.9 M	5.0 M	3.9 M	1.24	-1.03	1.18	-1.1 B	-814.4 M	-808.4 M	119	435	25.8	75.9
1628	1396/06/08	20,700	-1.53	1.2 B	598.1 K	0.74	0.46	4.1 M	4.4 M	4.8 M	3.5 M	5.2 M	3.9 M	1.16	-1.18	1.23	-186.9 M	-633.6 M	-809.5 M	243	335	80.3	95.3
1629	1396/06/07	20,900	-1.61	3.3 B	1.6 M	2.62	1.17	5.9 M	4.6 M	5.9 M	8.4 M	5.4 M	3.9 M	-1.44	-1.17	1.49	-1.2 B	-728.1 M	-885.3 M	293	350	51.5	88.4
1630	1396/06/06	21,111	-0.98	1.2 B	550.6 K	0.91	0.36	4.3 M	3.8 M	5.9 M	4.6 M	4.5 M	3.6 M	-1.06	-1.19	1.62	-345.1 M	-614.9 M	-915.4 M	140	208	51.5	81.0
1631	1396/06/05	21,333	-0.33	1.6 B	756.4 K	1.19	0.39	4.2 M	3.6 M	6.0 M	4.4 M	4.7 M	3.4 M	-1.07	-1.3	1.76	-1.2 B	-688.8 M	-1.1 B	82	345	21.2	95.1
1632	1396/06/04	21,230	-2.0	1.5 B	681.9 K	0.93	0.16	3.3 M	4.4 M	6.5 M	4.6 M	4.4 M	3.0 M	-1.42	-1.01	2.18	-209.9 M	-583.3 M	-1.2 B	255	225	57.2	71.6
1633	1396/06/01	21,619	0.08	1.0 B	483.1 K	0.62	0.1	5.5 M	4.7 M	10.4 M	3.9 M	4.6 M	2.6 M	1.4	1.02	3.94	-659.6 M	-853.0 M	-1.2 B	68	264	35.7	98.7
1634	1396/05/31	21,520	-1.1	1.2 B	554.4 K	0.71	0.11	3.2 M	4.3 M	12.1 M	5.0 M	4.6 M	2.5 M	-1.59	-1.07	4.75	-667.5 M	-888.7 M	-346.3 M	165	236	43.6	99.4
1635	1396/05/30	21,650	-1.64	1.2 B	547.5 K	0.62	0.11	3.6 M	4.4 M	12.6 M	5.9 M	4.3 M	2.5 M	-1.63	1.04	5.0	-714.4 M	-824.3 M	-31.2 M	129	200	39.2	99.2
1636	1396/05/29	22,000	2.13	2.0 B	910.7 K	1.1	0.18	7.1 M	4.2 M	12.9 M	3.7 M	4.4 M	2.5 M	1.91	-1.05	5.16	-665.1 M	-899.4 M	199.6 M	182	529	64.1	97.2
1637	1396/05/28	21,501	-0.3	2.6 B	1.2 M	1.51	0.23	4.3 M	3.5 M	13.0 M	5.2 M	4.3 M	2.5 M	-1.22	-1.21	5.23	-1.6 B	-919.1 M	232.8 M	219	479	36.4	97.2
1638	1396/05/25	21,550	-0.58	1.5 B	693.3 K	0.76	0.09	3.0 M	3.7 M	13.2 M	4.1 M	3.8 M	2.5 M	-1.36	-1.01	5.36	-838.1 M	-691.7 M	340.8 M	181	340	36.2	92.2
1639	1396/05/24	21,700	-0.02	1.2 B	564.9 K	0.54	0.07	4.1 M	4.5 M	3.0 M	3.2 M	2.9 M	2.5 M	1.27	1.54	1.22	-345.8 M	-651.6 M	4.5 B	215	381	71.6	99.8
1640	1396/05/23	21,501	-2.01	2.3 B	1.1 M	1.02	0.13	3.3 M	4.4 M	3.0 M	5.7 M	3.0 M	2.5 M	-1.7	1.46	1.22	-1.1 B	-805.8 M	4.7 B	356	401	50.7	97.3
1641	1396/05/22	21,917	-0.47	1.3 B	611.2 K	0.46	0.07	2.9 M	4.7 M	3.0 M	3.0 M	2.8 M	2.4 M	-1.04	1.68	1.23	-763.5 M	-760.1 M	5.1 B	177	421	38.5	95.4
1642	1396/05/21	21,960	-1.76	2.2 B	989.1 K	0.59	0.11	4.9 M	5.2 M	3.0 M	3.2 M	3.1 M	2.4 M	1.56	1.67	1.23	-421.2 M	-916.6 M	5.4 B	282	572	63.8	83.1
1643	1396/05/18	22,102	0.26	2.9 B	1.3 M	0.49	0.14	6.2 M	5.5 M	3.0 M	1.9 M	3.4 M	2.4 M	3.23	1.64	1.23	-637.6 M	-1.1 B	5.8 B	361	1,501	75.9	97.7
1644	1396/05/17	22,135	-0.57	2.7 B	1.2 M	0.42	0.12	4.0 M	7.3 M	3.0 M	3.7 M	4.0 M	2.4 M	1.08	1.83	1.22	-1.1 B	-1.3 B	6.2 B	364	696	52.5	93.1
1645	1396/05/16	22,171	-1.93	2.5 B	1.1 M	0.31	0.1	4.6 M	7.3 M	3.0 M	3.2 M	3.6 M	2.4 M	1.41	2.02	1.23	-861.4 M	-1.4 B	6.7 B	358	772	65.1	99.3
1646	1396/05/15	22,410	-3.26	4.6 B	2.0 M	0.41	0.17	6.2 M	7.4 M	3.0 M	4.6 M	3.3 M	2.4 M	1.36	2.25	1.23	-1.5 B	-2.0 B	7.3 B	470	979	64.2	98.1
1647	1396/05/11	22,959	0.09	6.3 B	2.7 M	0.19	0.22	6.0 M	8.0 M	2.9 M	4.0 M	2.7 M	2.4 M	1.48	2.93	1.24	-1.1 B	-2.5 B	8.0 B	753	1,396	71.0	89.0
1648	1396/05/10	23,068	5.0	14.0 B	6.1 M	0.39	0.46	10.7 M	13.6 M	2.9 M	4.0 M	2.4 M	2.3 M	2.64	5.59	1.25	-1.7 B	-2.3 B	8.9 B	1,103	3,337	83.9	96.1
1649	1396/05/09	22,079	-1.28	6.6 B	3.0 M	0.19	0.21	5.9 M	16.9 M	2.8 M	2.6 M	2.2 M	2.2 M	2.27	7.58	1.27	-1.8 B	1.4 B	9.9 B	785	2,484	70.4	98.1
1650	1396/05/08	22,210	-1.7	9.5 B	4.2 M	0.28	0.27	6.3 M	19.0 M	2.8 M	2.4 M	2.2 M	2.2 M	2.6	8.66	1.26	-3.7 B	2.9 B	11.2 B	884	3,847	59.0	98.7
1651	1396/05/07	22,499	-0.27	19.1 B	8.5 M	0.62	0.51	9.0 M	21.5 M	2.7 M	2.2 M	2.2 M	2.2 M	4.16	9.93	1.26	-4.3 B	4.5 B	13.1 B	1,609	8,677	75.7	98.1
1652	1396/05/04	22,569	5.0	111.3 B	49.3 M	12.99	4.45	21.0 M	27.0 M	2.6 M	2.3 M	2.2 M	2.2 M	9.14	12.5	1.19	-170.7 M	5.3 B	15.6 B	3,071	28,145	58.0	58.1
1653	1396/05/03	21,495	5.0	28.0 B	13.0 M	1.22	1.22	70.1 M	57.1 M	1.7 M	1.5 M	1.4 M	1.4 M	46.66	40.26	1.22	17.2 B	5.5 B	18.2 B	337	4,293	84.2	23.0
1654	1396/05/02	20,472	5.0	6.7 B	3.3 M	0.26	0.26	55.5 M	1.4 M	1.4 M	1.2 M	1.1 M	1.1 M	45.37	1.27	1.27	5.6 B	18.4 B	18.4 B	112	479	92.4	8.7
1655	1396/05/01	19,498	5.0	4.3 B	2.2 M	0.14	0.14	32.4 M	1.3 M	1.3 M	1.0 M	989.3 K	989.3 K	31.84	1.31	1.31	3.9 B	21.6 B	21.6 B	132	371	100.0	8.8
1656	1396/04/31	19,293	5.0	155.7 M	80.7 K	0.0	0.0	31.1 M	1.2 M	1.2 M	1.1 M	949.3 K	949.3 K	29.0	1.3	1.3	3.9 K	27.5 B	27.5 B	5	145	100.0	100.0
1657	1396/04/28	18,375	5.0	698.3 M	380.0 K	0.01	0.01	25.9 M	1.2 M	1.2 M	801.0 K	801.0 K	801.0 K	32.29	1.54	1.54	600.5 M	41.3 B	41.3 B	27	122	100.0	14.0
1658	1396/04/27	17,500	1.65 K	83.1 B	47.5 M	1	1	1.2 M	1.2 M	1.2 M	0.0	0.0	0.0	0.0	0.0	0.0	81.9 B	81.9 B	81.9 B	66,895	0	98.5	0.0

سوابق تکمیلی پرداخت