سوابق تکمیلی نماد سخند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,036	0.11	5.0 M	5.0 K	0.03	0.07	507.3 K	5.6 M	14.6 M	5.0 M	42.1 M	26.1 M	-9.89	-7.53	-1.79	-4.0 M	-90.0 M	-6.0 M	2	1	20.2	99.8
2	1403/06/20	10,026	0.06	7.1 M	7.1 K	0.04	0.11	1.1 M	25.5 M	14.6 M	5.0 M	41.8 M	24.9 M	-4.72	-1.64	-1.71	-2.9 M	-29.0 M	-6.9 M	2	1	29.8	70.2
3	1403/06/19	10,020	0.04	50.1 M	50.0 K	0.27	0.76	0.0	32.5 M	15.1 M	50.1 M	35.5 M	23.4 M	0.0	-1.09	-1.55	-50.1 M	-8.4 M	-6.6 M	0	1	0.0	100.0
4	1403/06/18	10,017	0.18	54.1 M	54.0 K	0.3	0.85	10.5 M	27.7 M	15.1 M	976.5 K	34.4 M	20.3 M	10.71	-1.24	-1.35	50.3 M	4.6 M	-4.7 M	5	2	96.7	3.6
5	1403/06/17	10,001	-0.31	443.7 M	443.7 K	4.42	10.36	500.1 K	31.3 M	15.7 M	63.4 M	40.5 M	20.5 M	-126.75	-1.29	-1.31	-443.2 M	4.8 M	-7.7 M	1	7	0.1	100.0
6	1403/06/13	10,035	0.05	301.5 M	300.5 K	6.49	9.46	50.2 M	28.0 M	14.9 M	497.6 K	5.7 M	9.0 M	100.97	4.95	1.65	301.0 M	88.4 M	13.0 M	6	1	100.0	0.2
7	1403/06/11	10,031	0.01	101.4 M	101.0 K	3.59	3.39	50.4 M	14.6 M	8.3 M	350.7 K	5.6 M	11.4 M	143.8	2.61	-1.37	99.8 M	34.1 M	-6.1 M	2	3	99.5	1.0
8	1403/06/10	10,030	0.0	15.0 M	14.9 K	0.42	0.48	5.0 M	7.3 M	5.4 M	0.0	9.4 M	13.2 M	0.0	-1.29	-2.45	15.0 M	14.4 M	-14.1 M	3	0	100.0	0.0
9	1403/06/07	10,031	0.02	51.7 M	51.5 K	2.04	0.34	17.2 M	6.9 M	5.9 M	0.0	14.8 M	11.9 M	0.0	-2.14	-2.01	51.7 M	1.6 M	-12.8 M	3	0	100.0	0.0
10	1403/06/06	10,030	0.0	34.6 M	34.5 K	1.85	0.04	2.2 M	4.1 M	9.0 M	16.2 M	12.8 M	69.7 M	-7.22	-3.13	-7.76	-25.7 M	-8.9 M	-128.1 M	3	2	19.5	93.6
11	1403/06/05	10,030	0.0	29.8 M	29.7 K	1.85	0.02	9.9 M	3.9 M	8.9 M	10.0 K	11.5 M	66.4 M	989.7	-2.91	-7.43	29.8 M	-3.6 M	-134.3 M	3	1	100.0	0.0
12	1403/06/03	10,029	0.0	10.2 M	10.1 K	0.49	0.01	2.0 M	1.9 M	12.1 M	5.1 M	13.9 M	65.1 M	-2.48	-7.2	-5.36	1.1 M	-10.4 M	-127.8 M	3	1	60.1	49.7
13	1403/05/31	10,029	0.0	51.1 M	51.0 K	4.74	0.04	1.3 M	5.5 M	13.1 M	25.6 M	13.1 M	66.4 M	-20.4	-2.4	-5.08	-48.6 M	-4.4 M	-127.8 M	2	2	4.9	100.0
14	1403/05/30	10,029	-0.01	1.2 M	1.2 K	0.11	0.0	0.0	6.0 M	13.8 M	1.2 M	3.6 M	68.3 M	0.0	1.67	-4.94	-1.2 M	5.5 M	-125.4 M	0	1	0.0	100.0
15	1403/05/29	10,030	0.01	1.1 M	1.1 K	0.03	0.0	551.7 K	6.0 M	14.0 M	0.0	3.5 M	68.3 M	0.0	1.71	-4.87	1.1 M	5.6 M	-124.4 M	2	0	100.0	0.0
16	1403/05/28	10,030	0.0	17.1 M	17.0 K	0.48	0.01	3.8 M	8.2 M	14.9 M	12.0 M	26.9 M	66.8 M	-3.15	-3.28	-4.47	-4.4 M	-18.7 M	-124.5 M	2	1	44.7	70.4
17	1403/05/27	10,030	0.0	33.4 M	33.3 K	1.06	0.01	16.2 M	6.7 M	15.7 M	1.1 M	20.6 M	68.1 M	15.37	-3.06	-4.33	31.3 M	-22.1 M	-134.5 M	2	1	96.8	3.2
18	1403/05/24	10,029	0.0	1.2 M	1.2 K	0.03	0.0	1.0 M	2.4 M	22.5 M	150.4 K	16.5 M	72.4 M	6.67	-7.0	-3.22	852.5 K	-27.8 M	-136.1 M	1	1	87.0	13.0
19	1403/05/23	10,029	0.0	825.4 K	823.0	0.02	0.0	0.0	2.8 M	22.6 M	825.4 K	13.5 M	72.0 M	0.0	-4.79	-3.18	-825.4 K	-30.6 M	-138.5 M	0	1	0.0	100.0
20	1403/05/21	10,027	0.22	120.4 M	120.0 K	6.74	0.04	0.0	2.8 M	22.9 M	120.4 M	13.0 M	67.7 M	0.0	-4.64	-2.96	-120.4 M	-32.2 M	-136.0 M	0	1	0.0	100.0
21	1403/05/16	10,006	-1.53	22.3 M	22.3 K	0.77	0.01	151.1 K	1.8 M	20.8 M	7.3 M	4.5 M	62.1 M	-48.57	-2.55	-2.98	-21.7 M	-14.1 M	-131.1 M	2	3	1.4	98.6
22	1403/05/15	10,160	0.0	13.3 M	13.1 K	0.34	0.0	8.1 M	2.6 M	21.6 M	1.7 M	8.7 M	64.2 M	4.68	-3.37	-2.98	2.9 M	-25.8 M	-129.1 M	1	3	61.0	39.1
23	1403/05/14	10,160	0.06	13.2 M	13.0 K	0.29	0.0	0.0	1.1 M	21.3 M	3.3 M	12.3 M	64.2 M	0.0	-11.61	-3.01	-13.2 M	-38.4 M	-129.6 M	0	4	0.0	100.0
24	1403/05/13	10,154	0.1	8.6 M	8.5 K	0.02	0.0	0.0	5.2 M	20.7 M	4.3 M	11.6 M	67.9 M	0.0	-2.23	-3.29	-8.6 M	-27.8 M	-128.9 M	0	2	0.0	100.0
25	1403/05/10	10,144	0.11	32.5 M	32.0 K	0.01	0.01	734.8 K	16.7 M	20.7 M	5.4 M	152.0 M	68.0 M	-7.3	-9.08	-3.29	-30.0 M	-476.7 M	-129.0 M	3	6	6.8	99.1
26	1403/05/09	10,132	0.04	80.0 M	79.0 K	0.01	0.02	0.0	16.4 M	20.6 M	80.0 M	159.8 M	75.6 M	0.0	-9.77	-3.67	-80.0 M	-500.8 M	-128.5 M	0	1	0.0	100.0
27	1403/05/08	10,129	0.07	63.0 M	62.2 K	0.01	0.02	2.0 M	20.9 M	20.1 M	20.8 M	146.6 M	72.5 M	-10.26	-7.02	-3.6	-60.3 M	-452.7 M	-125.3 M	1	3	3.2	98.9
28	1403/05/06	10,123	0.32	43.1 M	42.6 K	0.01	0.01	8.5 M	22.0 M	20.1 M	661.5 K	171.8 M	76.3 M	12.92	-7.81	-3.8	40.1 M	-440.7 M	-122.3 M	5	4	99.1	6.1
29	1403/05/03	10,092	0.47	2.4 B	2.4 M	0.49	0.79	51.3 M	27.6 M	22.0 M	802.4 M	234.1 M	82.3 M	-15.64	-8.48	-3.73	-2.3 B	-448.7 M	-124.4 M	3	3	6.3	98.8
30	1403/05/02	10,045	0.05	16.1 B	16.1 M	2.9	7.13	3.5 M	19.7 M	18.7 M	27.4 M	18.8 M	20.9 M	-7.77	1.05	-1.12	-150.4 M	5.6 M	-13.3 M	4	6	0.1	1.0
31	1403/05/01	10,040	-0.17	8.4 B	8.4 M	2.16	4.59	32.6 M	30.6 M	21.4 M	1.4 M	1.5 M	17.9 M	22.87	20.83	1.2	160.3 M	35.5 M	-6.0 M	5	2	1.9	0.0
32	1403/04/31	10,055	0.08	120.7 M	120.0 K	0.03	0.07	0.0	20.1 M	18.1 M	0.0	41.5 M	17.9 M	0.0	-2.07	1.01	0.0	-37.5 M	-14.2 M	0	0	0.0	0.0
33	1403/04/30	10,045	-0.06	120.6 M	120.0 K	0.02	0.07	0.0	109.7 M	18.1 M	0.0	67.8 M	17.4 M	0.0	1.62	1.04	0.0	-37.5 M	-15.0 M	0	0	0.0	0.0
34	1403/04/27	10,051	0.31	22.1 M	22.0 K	0.0	0.01	20.1 M	74.8 M	18.1 M	2.0 M	57.5 M	16.3 M	10.0	1.3	1.11	18.1 M	-47.0 M	-15.5 M	1	1	90.9	9.1
35	1403/04/24	10,020	0.22	19.0 B	19.0 M	5.57	21.82	0.0	64.1 M	18.0 M	1.0 M	41.9 M	15.9 M	0.0	1.53	1.13	-1.0 M	-40.8 M	-16.7 M	0	1	0.0	0.0
36	1403/04/23	10,000	0.02	204.5 M	204.6 K	0.06	0.24	0.0	37.1 M	18.0 M	68.2 M	34.7 M	15.9 M	0.0	1.07	1.13	-204.5 M	-45.2 M	-16.7 M	0	3	0.0	100.0
37	1403/04/20	9,951	-0.49	499.3 M	499.4 K	0.15	0.59	199.4 M	31.5 M	18.0 M	199.4 M	23.8 M	12.1 M	1.0	1.32	1.49	0.0	-513.5 K	-9.1 M	1	1	39.9	39.9
38	1403/04/19	10,000	0.0	8.1 B	8.1 M	4.72	18.23	5.1 M	9.3 M	7.3 M	26.4 M	6.6 M	6.6 M	-5.21	1.41	1.1	-47.7 M	-1.7 M	-7.0 M	1	2	0.1	0.7
39	1403/04/18	10,000	-0.09	8.1 B	8.1 M	81.59	204.64	26.0 M	8.8 M	7.3 M	742.5 K	3.1 M	6.2 M	35.02	2.86	1.17	49.0 M	7.8 M	-7.4 M	2	4	0.6	0.0
40	1403/04/17	10,012	0.06	253.4 M	253.2 K	4.85	0.77	1.1 M	3.9 M	4.6 M	6.4 M	4.3 M	6.4 M	-6.02	-1.12	-1.37	-22.5 M	-4.1 M	-10.0 M	3	4	1.3	10.1
41	1403/04/16	10,006	-1.5	23.6 M	23.6 K	0.45	0.07	11.8 M	3.5 M	5.1 M	5.0 M	5.3 M	6.2 M	2.36	-1.54	-1.22	18.6 M	-3.7 M	-8.8 M	2	1	100.0	21.2
42	1403/04/13	10,156	0.11	209.4 M	206.1 K	18.63	0.64	101.6 K	771.5 K	3.6 M	2.1 M	6.4 M	6.1 M	-20.43	-8.33	-1.68	-6.1 M	-10.6 M	-9.9 M	1	3	0.0	3.0
43	1403/04/11	10,145	0.07	102.5 K	101.0	0.01	0.0	101.5 K	771.4 K	3.5 M	1.0 K	8.6 M	6.1 M	100.01	-11.14	-1.73	100.4 K	-9.4 M	-10.7 M	1	1	99.0	1.0
44	1403/04/10	10,138	0.05	10.5 M	10.4 K	0.68	0.03	0.0	905.4 K	3.5 M	5.3 M	8.9 M	6.0 M	0.0	-9.87	-1.71	-10.5 M	-9.8 M	-11.1 M	0	2	0.0	100.0
45	1403/04/09	10,134	0.12	21.0 M	20.7 K	1.72	0.06	125.6 K	905.4 K	3.3 M	20.8 M	14.7 M	5.8 M	-165.56	-16.2	-1.77	-20.4 M	-13.8 M	-10.7 M	3	1	1.8	99.0
46	1403/04/06	10,122	0.12	24.3 M	24.0 K	3.01	0.08	4.0 M	2.1 M	3.6 M	10.1 M	8.1 M	5.4 M	-2.5	-3.9	-1.49	-16.2 M	-10.5 M	-10.4 M	1	2	16.7	83.3
47	1403/04/04	10,110	0.09	101.1 K	100.0	0.01	0.0	101.1 K	101.1 K	3.6 M	0.0	5.7 M	5.2 M	0.0	-56.72	-1.44	101.1 K	-8.0 M	-9.8 M	1	0	100.0	0.0
48	1403/04/03	10,101	0.05	2.0 M	2.0 K	0.15	0.01	0.0	0.0	3.7 M	2.0 M	6.2 M	5.0 M	0.0	0.0	-1.38	-2.0 M	-11.2 M	-10.3 M	0	1	0.0	100.0
49	1403/04/02	10,096	0.11	30.3 M	30.0 K	3.76	0.09	0.0	0.0	3.4 M	30.3 M	6.0 M	4.9 M	0.0	0.0	-1.45	-30.3 M	-13.2 M	-10.6 M	0	1	0.0	100.0
50	1403/03/30	10,085	0.18	4.1 M	4.0 K	0.55	0.01	0.0	0.0	3.4 M	1.4 M	3.3 M	4.5 M	0.0	0.0	-1.31	-4.1 M	-8.0 M	-10.0 M	0	3	0.0	100.0
51	1403/03/27	10,067	0.19	3.8 M	3.7 K	0.22	0.01	0.0	0.0	3.0 M	1.9 M	3.7 M	5.2 M	0.0	0.0	-1.7	-3.8 M	-7.4 M	-12.0 M	0	2	0.0	100.0
52	1403/03/23	10,048	0.11	16.1 M	16.0 K	0.63	0.05	0.0	0.0	2.8 M	8.0 M	7.9 M	5.0 M	0.0	0.0	-1.82	-16.1 M	-17.3 M	-11.8 M	0	2	0.0	100.0
53	1403/03/22	10,037	0.05	11.7 M	11.6 K	0.33	0.04	0.0	12.5 M	3.9 M	3.9 M	6.0 M	4.8 M	0.0	2.08	-1.22	-11.7 M	-5.6 M	-9.4 M	0	3	0.0	100.0
54	1403/03/21	10,032	0.05	4.5 M	4.5 K	0.13	0.01	0.0	11.0 M	3.7 M	2.3 M	7.9 M	4.8 M	0.0	1.39	-1.3	-4.5 M	-14.4 M	-8.8 M	0	2	0.0	100.0
55	1403/03/20	10,027	0.06	1.0 M	1000.0	0.0	0.0	0.0	8.1 M	3.6 M	1.0 M	7.5 M	5.0 M	0.0	1.09	-1.41	-1.0 M	-14.0 M	-9.5 M	0	1	0.0	100.0
56	1403/03/19	10,021	0.09	53.4 M	53.2 K	0.04	0.17	0.0	7.3 M	3.3 M	17.8 M	7.4 M	5.0 M	0.0	-1.02	-1.5	-53.4 M	-13.5 M	-9.4 M	0	3	0.0	100.0
57	1403/03/16	10,012	-1.46	57.6 M	57.6 K	0.05	0.18	12.5 M	5.5 M	3.2 M	1.9 M	4.9 M	4.3 M	6.54	1.13	-1.36	42.4 M	-3.5 M	-6.7 M	4	4	86.9	13.3
58	1403/03/13	10,159	0.1	60.4 M	59.5 K	0.05	0.19	5.1 M	1.3 M	2.2 M	10.1 M	5.2 M	4.5 M	-1.98	-3.95	-2.08	-55.4 M	-16.4 M	-9.3 M	1	6	8.4	100.0
59	1403/03/12	10,149	0.11	5.5 M	5.5 K	0.0	0.02	795.3 K	769.0 K	2.2 M	1.4 M	2.8 M	3.8 M	-1.77	-3.59	-1.73	-2.6 M	-6.9 M	-6.1 M	2	3	28.7	76.2
60	1403/03/09	10,138	0.1	6.2 B	6.1 M	518.28	322.29	1.5 M	800.2 K	2.2 M	126.7 K	2.9 M	4.5 M	12.0	-3.6	-2.03	1.4 M	-7.2 M	-7.9 M	1	1	0.0	0.0
61	1403/03/08	10,129	0.07	7.5 M	7.4 K	0.66	0.4	815.0 K	742.2 K	2.2 M	2.9 M	3.3 M	5.8 M	-3.61	-4.5	-2.69	-3.4 M	-10.0 M	-12.0 M	3	2	32.6	78.4
62	1403/03/07	10,122	0.05	23.1 M	22.9 K	2.59	1.2	607.3 K	705.9 K	2.2 M	3.8 M	3.5 M	5.6 M	-6.29	-4.95	-2.54	-21.7 M	-10.3 M	-11.8 M	2	6	5.2	99.1
63	1403/03/06	10,118	0.06	8.4 M	8.3 K	0.88	0.4	149.7 K	769.9 K	2.2 M	2.7 M	3.1 M	5.8 M	-18.27	-4.05	-2.71	-8.1 M	-8.0 M	-12.4 M	1	3	1.8	98.2
64	1403/03/05	10,113	0.23	6.7 M	6.6 K	0.58	0.18	935.9 K	1.0 M	2.2 M	2.0 M	3.1 M	6.5 M	-2.16	-3.09	-2.97	-4.2 M	-8.2 M	-14.2 M	2	3	27.9	90.4
65	1403/03/01	10,090	0.1	13.6 M	13.5 K	0.75	0.19	998.9 K	1.0 M	2.4 M	4.5 M	3.6 M	11.1 M	-4.55	-3.45	-4.51	-12.6 M	-10.7 M	-28.5 M	1	3	7.3	100.0
66	1403/02/30	10,080	0.05	5.0 M	5.0 K	0.29	0.05	0.0	758.8 K	3.8 M	5.0 M	5.6 M	19.6 M	0.0	-7.38	-5.16	-5.0 M	-17.0 M	-57.8 M	0	1	0.0	100.0
67	1403/02/29	10,076	0.12	10.7 M	10.7 K	0.44	0.1	829.3 K	776.4 K	17.4 M	2.7 M	4.8 M	18.3 M	-3.24	-6.22	-1.05	-9.9 M	-16.0 M	-19.9 M	1	4	7.7	100.0
68	1403/02/26	10,064	0.11	11.4 M	11.3 K	0.51	0.1	1.2 M	4.3 M	17.4 M	2.9 M	4.8 M	19.3 M	-2.42	-1.1	-1.11	-9.1 M	-7.7 M	-21.3 M	2	4	20.7	100.0
69	1403/02/25	10,053	0.05	17.0 M	16.9 K	0.72	0.15	0.0	4.2 M	18.1 M	4.2 M	5.3 M	20.1 M	0.0	-1.25	-1.11	-17.0 M	-5.7 M	-23.4 M	0	4	0.0	100.0
70	1403/02/24	10,048	0.04	45.9 M	45.7 K	2.48	0.37	453.2 K	3.8 M	17.4 M	15.1 M	6.0 M	21.4 M	-33.39	-1.58	-1.23	-44.0 M	-6.2 M	-27.6 M	3	3	3.0	98.9
71	1403/02/23	10,044	0.06	2.4 M	2.4 K	0.13	0.02	811.5 K	3.8 M	17.4 M	811.5 K	3.5 M	21.9 M	1.0	1.07	-1.26	0.0	2.9 M	-30.6 M	3	3	100.0	100.0
72	1403/02/22	10,038	0.1	45.7 M	45.5 K	4.3	0.36	11.4 M	3.9 M	17.7 M	2.9 M	4.0 M	22.0 M	4.0	-1.02	-1.24	31.4 M	2.9 M	-32.0 M	4	5	100.0	31.2
73	1403/02/19	10,028	0.12	1.1 M	1.1 K	0.09	0.01	551.0 K	1.3 M	18.2 M	0.0	4.6 M	23.5 M	0.0	-3.63	-1.29	1.1 M	-5.0 M	-36.2 M	2	0	100.0	0.0
74	1403/02/18	10,016	0.05	22.0 M	22.0 K	1.42	0.17	1.3 M	1.8 M	18.6 M	7.3 M	4.0 M	22.1 M	-5.83	-2.17	-1.19	-19.5 M	-3.6 M	-39.0 M	2	3	11.4	100.0
75	1403/02/17	10,011	0.06	21.0 M	21.0 K	0.76	0.15	2.0 M	1.8 M	18.1 M	3.6 M	6.0 M	21.4 M	-1.75	-3.36	-1.18	1.5 M	-7.3 M	-40.2 M	6	3	58.6	51.3
76	1403/02/16	10,006	-1.47	820.4 K	820.0	0.03	0.0	160.1 K	1.4 M	23.0 M	500.3 K	14.5 M	20.2 M	-3.12	-10.24	1.13	-180.1 K	-23.9 M	-34.1 M	2	1	39.0	61.0
77	1403/02/12	10,165	0.18	8.2 M	8.0 K	0.25	0.04	203.3 K	1.6 M	22.2 M	4.0 M	11.9 M	33.0 M	-19.6	-7.47	-1.49	-7.8 M	-23.9 M	-101.0 M	1	2	2.5	97.5
78	1403/02/11	10,147	0.08	10.2 M	10.1 K	0.26	0.04	3.4 M	1.3 M	21.0 M	1.1 M	10.5 M	32.3 M	3.03	-8.01	-1.53	8.0 M	-29.0 M	-111.4 M	3	2	100.0	22.0
79	1403/02/10	10,139	0.05	38.3 M	37.8 K	0.4	0.16	101.4 K	379.7 K	21.3 M	19.1 M	12.4 M	31.7 M	-188.78	-32.74	-1.48	-38.2 M	-39.2 M	-118.2 M	1	2	0.3	100.0
80	1403/02/09	10,133	0.05	81.6 M	80.5 K	0.36	0.34	506.7 K	1.8 M	24.4 M	40.8 M	23.1 M	31.6 M	-80.52	-12.77	-1.29	-81.1 M	-89.8 M	-107.3 M	1	2	0.6	100.0
81	1403/02/08	10,128	0.1	797.1 K	787.0	0.0	0.0	139.8 K	7.3 M	22.8 M	265.7 K	37.3 M	30.9 M	-1.9	-5.14	-1.36	-657.3 K	-193.1 M	-108.3 M	1	3	17.5	100.0
82	1403/02/05	10,119	0.12	34.0 M	33.6 K	0.09	0.13	266.1 K	40.1 M	22.9 M	5.7 M	34.0 M	29.8 M	-21.28	1.18	-1.3	-33.2 M	-42.5 M	-111.5 M	3	6	2.4	100.0
83	1403/02/04	10,107	0.07	44.2 M	43.8 K	0.12	0.12	1.1 M	44.5 M	21.1 M	14.7 M	39.3 M	29.8 M	-13.26	1.13	-1.41	-43.1 M	-43.5 M	-108.5 M	1	3	2.5	100.0
84	1403/02/03	10,097	0.02	311.4 M	308.3 K	0.93	0.86	10.1 M	46.9 M	36.6 M	50.2 M	39.6 M	29.7 M	-4.97	1.18	1.23	-291.2 M	-44.9 M	-3.3 M	1	6	3.2	96.8
85	1403/02/02	10,094	-0.09	725.8 M	718.9 K	3.12	1.82	13.6 M	43.9 M	32.7 M	66.5 M	34.7 M	28.0 M	-4.9	1.26	1.17	-597.4 M	-6.8 M	20.9 M	5	10	9.3	91.7
86	1403/02/01	10,100	0.19	763.6 M	755.8 K	8.85	2.12	69.3 M	45.1 M	33.0 M	1.7 M	16.2 M	35.3 M	40.88	2.78	-1.07	752.4 M	91.8 M	-15.5 M	11	6	99.9	1.3
87	1403/01/29	10,081	0.11	41.3 M	41.0 K	0.47	0.11	3.2 M	656.6 K	28.8 M	20.7 M	19.3 M	36.3 M	-6.51	-29.42	-1.26	-38.2 M	-64.6 M	-54.1 M	1	2	7.7	100.0
88	1403/01/28	10,070	0.06	50.4 M	50.0 K	0.56	0.14	0.0	296.6 K	28.6 M	16.8 M	19.9 M	34.8 M	0.0	-67.08	-1.22	-50.3 M	-67.2 M	-53.5 M	0	3	0.0	100.0
89	1403/01/27	10,063	0.04	101.1 M	100.4 K	1.21	0.28	205.3 K	314.3 K	27.8 M	25.3 M	16.4 M	34.3 M	-123.05	-52.13	-1.23	-100.6 M	-68.3 M	-52.5 M	2	4	0.4	100.0
90	1403/01/26	10,059	0.05	206.8 M	205.6 K	2.11	0.6	437.9 K	2.0 M	28.1 M	26.4 M	12.7 M	33.5 M	-60.33	-6.48	-1.19	-104.4 M	-56.9 M	-46.2 M	3	4	0.6	51.1
91	1403/01/25	10,054	0.15	30.2 M	30.0 K	0.08	0.09	176.0 K	20.1 M	26.8 M	7.5 M	8.9 M	32.7 M	-42.55	2.25	-1.22	-29.6 M	-11.2 M	-40.5 M	2	4	1.2	99.2
92	1403/01/21	10,038	0.11	51.2 M	51.0 K	0.13	0.15	0.0	17.4 M	26.6 M	25.6 M	45.5 M	33.3 M	0.0	-2.61	-1.25	-51.2 M	-272.9 M	-38.9 M	0	2	0.0	100.0
93	1403/01/20	10,027	0.05	56.2 M	56.1 K	0.14	0.16	438.1 K	13.9 M	26.4 M	8.0 M	40.1 M	32.7 M	-18.33	-2.89	-1.24	-55.8 M	-305.8 M	-40.1 M	1	7	0.8	100.0
94	1403/01/19	10,023	0.04	71.5 M	71.3 K	0.17	0.21	4.4 M	13.3 M	26.1 M	8.7 M	40.9 M	33.4 M	-2.0	-3.08	-1.28	-43.8 M	-320.4 M	-37.3 M	4	7	24.4	85.7
95	1403/01/18	10,016	-1.43	278.7 M	278.2 K	0.68	0.86	50.7 M	25.3 M	26.4 M	7.1 M	45.7 M	34.4 M	7.11	-1.81	-1.3	124.3 M	-275.6 M	-35.1 M	4	11	72.7	28.1
96	1403/01/15	10,161	0.11	1.3 B	1.3 M	7.16	4.51	1.6 M	12.8 M	25.2 M	168.1 M	53.9 M	35.6 M	-107.4	-4.21	-1.42	-1.3 B	-320.5 M	-41.5 M	4	8	0.5	100.0
97	1403/01/14	10,150	0.13	228.8 M	225.4 K	1.44	0.8	2.3 M	16.7 M	27.0 M	20.4 M	16.6 M	30.2 M	-9.04	1.01	-1.12	-215.4 M	-65.8 M	1.6 M	4	11	3.9	98.1
98	1403/01/11	10,141	0.03	132.7 M	130.9 K	0.24	0.47	1.9 M	14.1 M	27.1 M	16.6 M	13.3 M	31.0 M	-8.63	1.06	-1.14	-128.9 M	-17.3 M	11.1 M	2	8	2.9	100.0
99	1403/01/08	10,123	0.1	182.2 M	179.7 K	0.31	0.66	91.1 M	46.3 M	27.1 M	2.1 M	13.2 M	31.7 M	43.63	3.5	-1.17	180.1 M	420.3 M	15.4 M	2	1	100.0	1.1
100	1403/01/07	10,113	0.06	201.1 M	198.9 K	0.24	0.75	4.8 M	35.6 M	25.6 M	21.6 M	13.9 M	31.0 M	-4.45	2.56	-1.21	-100.3 M	422.9 M	5.0 M	6	6	14.5	64.3
101	1403/01/06	10,106	0.03	191.7 M	189.6 K	0.24	0.74	19.2 M	37.1 M	26.5 M	11.8 M	50.6 M	30.4 M	1.63	-1.36	-1.15	-64.5 M	178.0 M	8.2 M	4	12	40.0	73.6
102	1403/01/05	10,103	-0.08	83.7 M	82.8 K	0.1	0.33	5.5 M	37.1 M	26.5 M	5.5 M	63.0 M	32.5 M	-1.01	-1.7	-1.23	26.9 M	186.8 M	10.7 M	11	6	71.7	39.6
103	1402/12/28	10,116	0.51	2.2 B	2.1 M	5.67	14.47	69.4 M	41.7 M	28.0 M	18.2 M	60.7 M	32.6 M	3.82	-1.46	-1.16	2.1 B	176.3 M	7.2 M	31	5	100.0	4.2
104	1402/12/27	10,068	0.42	325.8 M	323.7 K	1.02	2.45	13.6 M	12.8 M	10.2 M	15.4 M	60.8 M	31.3 M	-1.13	-4.76	-3.06	193.0 M	-241.6 M	-96.1 M	21	6	87.6	28.4
105	1402/12/26	10,020	-0.28	1.5 B	1.5 M	50.63	24.64	23.2 M	11.8 M	8.5 M	209.1 M	62.1 M	30.8 M	-9.01	-5.27	-3.62	-1.3 B	-275.3 M	-106.8 M	6	7	9.5	100.0
106	1402/12/23	10,047	0.1	21.9 M	21.8 K	0.87	0.29	572.7 K	3.0 M	6.1 M	7.3 M	4.4 M	14.1 M	-12.68	-1.45	-2.3	-20.6 M	-8.4 M	-40.9 M	2	3	5.2	99.4
107	1402/12/22	10,036	0.04	38.2 M	38.1 K	1.18	0.52	3.3 M	3.0 M	6.0 M	4.5 M	3.7 M	16.9 M	-1.38	-1.26	-2.8	-25.2 M	-3.7 M	-55.7 M	2	7	17.2	83.1
108	1402/12/21	10,032	0.04	32.1 M	31.9 K	1.05	0.41	584.9 K	2.8 M	5.7 M	8.0 M	6.6 M	17.3 M	-13.7	-2.35	-3.02	-30.3 M	-13.5 M	-54.8 M	3	4	5.5	100.0
109	1402/12/20	10,029	0.17	30.7 M	30.6 K	1.21	0.25	14.0 M	3.3 M	5.1 M	904.0 K	5.7 M	17.5 M	15.53	-1.72	-3.45	24.5 M	-7.5 M	-58.0 M	2	4	91.5	11.8
110	1402/12/16	10,011	-1.43	21.7 M	21.7 K	0.99	0.17	1.9 M	2.1 M	5.8 M	1.8 M	6.6 M	24.4 M	1.05	-3.14	-4.24	9.6 M	-12.3 M	-94.7 M	9	4	77.0	32.7
111	1402/12/15	10,156	0.04	3.2 M	3.2 K	0.02	0.02	1.1 M	2.1 M	6.9 M	106.6 K	6.1 M	25.8 M	10.04	-2.95	-3.75	3.1 M	-14.9 M	-101.2 M	3	1	100.0	3.3
112	1402/12/14	10,155	0.04	75.1 M	73.9 K	0.49	0.54	457.0 K	20.4 M	6.8 M	15.0 M	38.0 M	25.2 M	-32.86	-1.87	-3.73	-74.6 M	-110.8 M	-105.8 M	1	5	0.6	100.0
113	1402/12/13	10,151	0.06	22.4 M	22.0 K	0.14	0.15	3.9 M	17.5 M	6.9 M	3.9 M	41.7 M	25.4 M	-1.0	-2.38	-3.67	-27.4 K	-101.0 M	-107.0 M	3	3	52.2	52.3
114	1402/12/12	10,146	0.12	6.0 M	5.9 K	0.04	0.03	3.0 M	18.0 M	7.2 M	2.8 M	43.5 M	25.7 M	1.08	-2.41	-3.55	446.4 K	-109.6 M	-110.3 M	2	2	100.0	92.6
115	1402/12/09	10,134	0.64	4.6 M	4.5 K	0.03	0.02	630.3 K	17.7 M	19.5 M	916.9 K	40.3 M	25.3 M	-1.45	-2.27	-1.3	-3.3 M	-115.1 M	-66.3 M	2	5	27.5	100.0
116	1402/12/08	10,118	0.02	701.8 M	696.9 K	22.53	3.91	56.3 M	19.2 M	19.4 M	117.0 M	42.0 M	25.4 M	-2.08	-2.19	-1.31	-476.7 M	-121.9 M	-63.8 M	4	6	32.1	100.0
117	1402/12/07	10,116	0.12	26.2 M	25.9 K	0.76	0.14	313.6 K	781.2 K	17.0 M	13.1 M	9.7 M	19.4 M	-41.82	-12.37	-1.14	-25.3 M	-29.5 M	-39.0 M	3	2	3.6	100.0
118	1402/12/05	10,103	0.09	44.3 M	43.9 K	1.62	0.22	533.0 K	751.0 K	16.6 M	14.8 M	8.6 M	18.5 M	-27.71	-11.42	-1.12	-43.2 M	-33.0 M	-43.5 M	2	3	2.4	100.0
119	1402/12/02	10,095	0.18	29.3 M	29.0 K	1.13	0.15	1.1 M	813.3 K	16.5 M	7.3 M	5.9 M	19.0 M	-6.78	-7.19	-1.15	-27.1 M	-25.8 M	-34.2 M	2	4	7.4	100.0
120	1402/11/30	10,076	0.05	38.0 M	37.8 K	1.93	0.18	834.3 K	806.0 K	15.3 M	7.6 M	5.3 M	18.2 M	-9.12	-6.59	-1.19	-37.2 M	-24.4 M	-32.5 M	1	5	2.2	100.0
121	1402/11/29	10,071	0.07	18.2 M	18.1 K	0.22	0.08	2.0 M	561.2 K	14.6 M	8.4 M	4.4 M	18.7 M	-4.14	-7.84	-1.28	-14.8 M	-18.2 M	-44.4 M	1	2	11.1	92.2
122	1402/11/28	10,063	0.09	43.1 M	42.9 K	0.55	0.18	223.1 K	824.5 K	15.6 M	7.2 M	14.5 M	18.1 M	-32.22	-17.54	-1.16	-42.5 M	-78.9 M	-32.3 M	3	6	1.6	100.0
123	1402/11/25	10,054	0.12	7.3 M	7.3 K	0.08	0.01	0.0	1.6 M	15.6 M	1.2 M	14.7 M	18.3 M	0.0	-9.46	-1.17	-7.3 M	-71.5 M	-39.3 M	0	6	0.0	100.0
124	1402/11/24	10,042	0.05	22.2 M	22.1 K	0.08	0.03	1.1 M	1.1 M	15.5 M	4.4 M	17.6 M	18.6 M	-4.21	-15.76	-1.2	-20.1 M	-89.0 M	-38.0 M	2	5	9.5	100.0
125	1402/11/23	10,037	0.16	7.7 M	7.6 K	0.02	0.01	201.0 K	4.0 M	16.1 M	2.5 M	36.1 M	18.9 M	-12.19	-8.94	-1.18	-6.5 M	-227.0 M	-37.3 M	4	3	10.5	96.1
126	1402/11/21	10,025	0.1	325.0 M	324.3 K	1.21	0.48	1.8 M	6.0 M	16.1 M	40.6 M	37.6 M	19.0 M	-22.77	-6.25	-1.18	-317.9 M	-249.9 M	-36.4 M	4	8	2.2	100.0
127	1402/11/18	10,015	0.14	25.1 M	25.0 K	0.09	0.04	2.5 M	5.9 M	15.9 M	5.2 M	32.5 M	16.7 M	-2.09	-5.53	-1.05	-5.8 M	-203.8 M	-18.4 M	6	4	59.2	82.5
128	1402/11/17	10,003	0.06	100.4 M	100.4 K	0.33	0.15	476.8 K	6.7 M	15.3 M	14.3 M	33.5 M	16.1 M	-29.92	-4.97	-1.05	-94.6 M	-222.4 M	-17.6 M	11	7	5.2	99.5
129	1402/11/16	9,996	-1.59	904.4 M	904.7 K	2.62	1.4	14.5 M	9.7 M	15.7 M	62.4 M	34.8 M	16.1 M	-4.31	-3.57	-1.03	-710.1 M	-216.7 M	-12.6 M	7	13	11.2	89.7
130	1402/11/15	10,157	0.11	218.5 M	215.1 K	0.64	0.34	11.0 M	42.5 M	15.6 M	29.8 M	19.6 M	12.3 M	-2.72	2.17	1.27	-120.9 M	101.2 M	23.0 M	8	7	40.2	95.5
131	1402/11/14	10,148	0.14	96.2 M	94.8 K	0.28	0.15	1.7 M	41.1 M	15.5 M	13.7 M	16.2 M	11.6 M	-8.09	2.54	1.33	-87.7 M	134.9 M	25.8 M	5	7	8.8	100.0
132	1402/11/11	10,135	0.12	130.8 M	129.0 K	0.39	0.2	8.8 M	39.6 M	15.7 M	20.9 M	14.1 M	11.7 M	-2.37	2.8	1.34	-98.8 M	156.4 M	27.2 M	3	6	20.2	95.7
133	1402/11/10	10,125	0.09	163.8 M	161.8 K	0.44	0.26	9.8 M	35.4 M	15.8 M	19.2 M	12.1 M	11.3 M	-1.96	2.93	1.41	-66.1 M	153.0 M	31.2 M	5	6	29.9	70.2
134	1402/11/09	10,116	0.06	1.1 B	1.1 M	7.38	1.95	145.6 M	30.0 M	15.9 M	15.5 M	13.1 M	11.0 M	9.37	2.29	1.45	879.7 M	194.7 M	31.5 M	7	9	89.6	12.3
135	1402/11/08	10,110	0.09	169.8 M	168.0 K	0.9	0.27	15.4 M	10.2 M	9.0 M	13.6 M	10.7 M	11.0 M	1.13	-1.05	-1.23	47.2 M	20.0 M	-17.1 M	11	9	100.0	72.2
136	1402/11/07	10,102	0.18	82.8 M	82.0 K	0.35	0.13	10.3 M	8.5 M	8.3 M	6.3 M	12.8 M	17.4 M	1.65	-1.51	-2.1	19.9 M	-44.4 M	-73.1 M	8	10	99.6	75.6
137	1402/11/04	10,094	0.07	139.5 M	138.3 K	0.57	0.22	3.4 M	11.4 M	8.0 M	10.0 M	12.9 M	17.7 M	-2.9	-1.13	-2.21	-115.4 M	-2.7 M	-76.1 M	7	14	17.3	100.0
138	1402/11/03	10,091	0.73	332.8 M	329.9 K	0.27	0.52	14.6 M	11.7 M	8.2 M	30.0 M	14.3 M	20.0 M	-2.05	-1.22	-2.43	142.3 M	-16.1 M	-83.7 M	20	5	87.9	45.1
139	1402/11/02	10,018	0.45	44.4 M	44.3 K	0.02	0.07	3.2 M	10.3 M	6.8 M	3.8 M	12.0 M	20.6 M	-1.21	-1.17	-3.02	6.2 M	-40.9 M	-106.5 M	14	10	100.0	86.1
140	1402/11/01	10,000	0.9	339.1 M	340.0 K	0.18	0.54	5.8 M	16.1 M	7.4 M	18.8 M	14.3 M	21.6 M	-3.23	1.13	-2.93	-274.9 M	-43.4 M	-109.7 M	11	18	18.9	100.0
141	1402/10/30	9,914	1.08	301.7 M	304.4 K	0.16	0.5	28.2 M	18.1 M	7.3 M	5.9 M	11.1 M	21.5 M	4.76	1.64	-2.95	228.4 M	13.9 M	-98.8 M	10	9	93.4	17.7
142	1402/10/27	9,810	1.03	199.7 M	203.6 K	0.11	0.34	2.2 M	9.2 M	4.4 M	16.0 M	8.9 M	22.1 M	-7.24	1.04	-4.99	-182.6 M	-23.3 M	-110.8 M	4	12	4.4	95.9
143	1402/10/26	9,710	0.02	5.2 B	5.3 M	6.37	15.57	10.9 M	7.1 M	5.3 M	1.0 M	4.3 M	21.7 M	10.43	1.63	-4.13	18.7 M	15.0 M	-99.0 M	2	3	0.4	0.1
144	1402/10/25	9,710	0.03	3.5 B	3.6 M	26.08	22.23	35.2 M	5.7 M	5.1 M	16.0 M	4.6 M	21.2 M	2.19	1.23	-4.17	-6.7 M	12.5 M	-101.9 M	3	7	3.0	3.2
145	1402/10/24	9,692	-0.16	113.9 M	117.3 K	0.91	0.75	3.4 M	3.1 M	3.6 M	2.6 M	1.4 M	20.4 M	1.31	2.13	-5.65	11.6 M	14.2 M	-102.3 M	5	2	14.7	4.5
146	1402/10/23	9,710	0.03	174.8 M	180.1 K	1.7	1.21	6.5 M	2.7 M	3.5 M	1.2 M	3.6 M	20.2 M	5.38	-1.34	-5.83	42.7 M	-1.2 M	-103.7 M	9	13	33.4	9.0
147	1402/10/20	9,711	-0.01	140.1 M	144.4 K	1.79	1.01	1.8 M	1.4 M	3.0 M	1.5 M	8.7 M	22.2 M	1.2	-6.17	-7.5	8.5 M	-21.6 M	-106.6 M	13	10	16.9	10.8
148	1402/10/19	9,700	-0.13	123.0 M	126.6 K	1.88	0.91	917.8 K	1.0 M	3.2 M	0.0	15.2 M	23.4 M	0.0	-14.49	-7.34	6.4 M	-27.2 M	-108.2 M	7	0	5.2	0.0
149	1402/10/18	9,716	0.07	118.5 M	122.0 K	1.96	0.9	1.9 M	1.0 M	3.6 M	0.0	14.1 M	22.3 M	0.0	-13.5	-6.16	1.9 M	-40.3 M	-110.4 M	1	0	1.6	0.0
150	1402/10/17	9,707	-1.53	67.6 M	69.6 K	0.23	0.48	469.4 K	820.0 K	3.7 M	16.9 M	16.1 M	21.5 M	-36.0	-19.58	-5.84	-65.7 M	-59.4 M	-112.2 M	4	4	2.8	100.0
151	1402/10/16	9,859	0.14	64.6 M	65.6 K	0.22	0.45	1.8 M	824.3 K	6.4 M	21.5 M	48.5 M	21.0 M	-11.81	-58.81	-3.3	-59.1 M	-260.5 M	-101.6 M	3	3	8.5	100.0
152	1402/10/13	9,845	0.15	19.6 M	19.9 K	0.06	0.14	0.0	641.4 K	6.6 M	6.5 M	42.9 M	20.6 M	0.0	-66.93	-3.1	-19.6 M	-256.7 M	-97.9 M	0	3	0.0	100.0
153	1402/10/12	9,829	0.05	59.1 M	60.1 K	0.15	0.39	80.6 K	1.4 M	6.2 M	11.8 M	48.3 M	21.0 M	-146.54	-34.21	-3.36	-59.0 M	-306.6 M	-99.8 M	1	5	0.1	100.0
154	1402/10/11	9,823	0.05	94.2 M	95.9 K	0.24	0.6	385.1 K	1.5 M	6.1 M	23.5 M	50.0 M	22.1 M	-61.14	-32.36	-3.65	-93.4 M	-357.2 M	-106.0 M	2	4	0.8	100.0
155	1402/10/10	9,850	2.39	1.2 B	1.2 M	7.4	11.21	136.0 K	4.1 M	6.0 M	89.3 M	46.3 M	23.5 M	-656.63	-11.39	-3.89	-1.1 B	-350.1 M	-112.0 M	2	12	0.0	87.7
156	1402/10/09	9,620	0.05	43.5 M	45.2 K	0.28	0.39	1.7 M	4.2 M	6.1 M	7.3 M	24.5 M	16.7 M	-4.31	-5.85	-2.74	-40.2 M	-147.4 M	-70.1 M	2	6	7.7	100.0
157	1402/10/06	9,600	-0.04	277.4 M	288.6 K	2.41	2.72	4.1 M	4.5 M	6.2 M	55.5 M	25.0 M	17.4 M	-13.5	-5.55	-2.83	-269.2 M	-141.7 M	-73.1 M	2	5	3.0	100.0
158	1402/10/05	9,602	0.03	313.4 M	326.3 K	5.21	3.59	1.3 M	7.6 M	6.2 M	34.8 M	16.1 M	15.9 M	-27.21	-2.12	-2.58	-312.1 M	-77.2 M	-65.0 M	1	9	0.4	100.0
159	1402/10/04	9,599	-0.02	101.5 M	105.7 K	2.32	1.22	6.3 M	8.0 M	6.1 M	14.5 M	8.0 M	14.1 M	-2.31	-1.0	-2.33	-57.6 M	-22.4 M	-50.1 M	7	7	43.2	100.0
160	1402/10/03	9,604	0.04	72.0 M	75.0 K	2.11	0.9	2.9 M	6.7 M	5.7 M	12.0 M	5.3 M	14.1 M	-4.17	1.28	-2.46	-57.6 M	-14.0 M	-47.0 M	5	6	20.0	100.0
161	1402/10/02	9,599	0.08	12.1 M	12.6 K	0.34	0.15	0.0	6.1 M	5.7 M	3.0 M	3.9 M	13.5 M	0.0	1.57	-2.38	-12.1 M	-5.9 M	-44.2 M	0	4	0.0	100.0
162	1402/09/29	9,591	0.08	76.9 M	80.2 K	3.12	0.98	17.4 M	5.2 M	6.0 M	2.7 M	4.3 M	13.0 M	6.48	1.21	-2.17	53.4 M	-6.5 M	-42.6 M	4	6	90.4	20.9
163	1402/09/28	9,581	0.05	38.1 M	39.7 K	1.45	0.46	0.0	1.1 M	5.1 M	5.4 M	4.7 M	13.2 M	0.0	-4.28	-2.58	-38.1 M	-21.8 M	-46.3 M	0	7	0.0	100.0
164	1402/09/27	9,576	0.0	19.6 M	20.4 K	0.63	0.23	959.7 K	1.6 M	5.1 M	2.8 M	5.0 M	14.2 M	-2.91	-3.15	-2.79	-15.7 M	-21.8 M	-49.4 M	4	7	19.6	100.0
165	1402/09/25	9,576	0.15	23.8 M	24.8 K	0.3	0.27	1.3 M	2.3 M	5.2 M	5.9 M	6.2 M	15.8 M	-4.52	-2.73	-3.06	-17.2 M	-25.5 M	-54.4 M	5	4	27.6	100.0
166	1402/09/22	9,561	0.15	18.7 M	19.6 K	0.23	0.21	1.2 M	10.1 M	5.4 M	6.2 M	7.2 M	15.8 M	-5.04	1.4	-2.93	-15.0 M	7.4 M	-53.4 M	3	3	19.9	100.0
167	1402/09/21	9,546	0.05	23.0 M	24.1 K	0.26	0.26	257.8 K	10.7 M	5.7 M	4.6 M	7.0 M	15.6 M	-17.83	1.53	-2.75	-22.7 M	13.5 M	-51.7 M	1	5	1.1	100.0
168	1402/09/20	9,541	0.06	46.1 M	48.3 K	0.39	0.54	8.0 M	9.4 M	5.5 M	6.6 M	9.2 M	15.4 M	1.22	1.02	-2.82	-38.1 M	6.4 M	-50.4 M	1	7	17.4	100.0
169	1402/09/19	9,534	0.05	43.3 M	45.5 K	0.28	0.52	4.3 M	8.4 M	5.4 M	7.2 M	16.3 M	15.7 M	-1.67	-1.94	-2.93	-34.7 M	-22.8 M	-48.5 M	2	6	20.0	100.0
170	1402/09/18	9,526	-1.71	258.6 M	271.3 K	1.71	3.44	13.2 M	8.0 M	5.3 M	10.5 M	27.8 M	16.0 M	1.25	-3.49	-3.03	147.7 M	-58.6 M	-46.9 M	16	6	81.6	24.5
171	1402/09/15	9,691	-0.01	37.8 M	39.0 K	0.22	0.47	7.0 M	3.3 M	3.4 M	4.2 M	32.3 M	15.1 M	1.67	-9.87	-4.49	15.3 M	-134.7 M	-58.2 M	4	3	73.6	33.1
172	1402/09/14	9,694	-0.03	64.7 M	66.8 K	0.36	0.77	1.3 M	2.6 M	4.1 M	21.6 M	33.5 M	14.8 M	-16.41	-12.78	-3.58	-58.2 M	-157.7 M	-54.4 M	5	3	10.2	100.0
173	1402/09/13	9,700	-0.01	190.2 M	196.1 K	1.31	2.48	1.5 M	3.0 M	5.1 M	38.0 M	32.7 M	14.0 M	-25.8	-10.9	-2.74	-184.3 M	-167.3 M	-47.6 M	4	5	3.1	100.0
174	1402/09/12	9,703	0.01	224.9 M	231.9 K	2.15	3.39	2.9 M	3.2 M	5.3 M	75.0 M	29.7 M	12.7 M	-26.08	-9.24	-2.39	-213.4 M	-133.4 M	-37.5 M	4	3	5.1	100.0
175	1402/09/11	9,699	0.06	249.7 M	257.4 K	4.37	4.41	4.2 M	2.8 M	5.4 M	27.7 M	22.5 M	10.2 M	-6.59	-8.01	-1.87	-232.8 M	-90.0 M	-26.3 M	4	9	6.7	100.0
176	1402/09/08	9,696	0.15	117.7 M	121.4 K	2.86	2.11	4.5 M	2.2 M	5.4 M	21.7 M	14.0 M	8.4 M	-4.82	-6.51	-1.56	-99.6 M	-43.6 M	-17.1 M	2	5	7.7	92.3
177	1402/09/07	9,679	0.04	108.2 M	111.8 K	4.4	2.09	1.7 M	3.8 M	6.1 M	21.6 M	7.6 M	7.8 M	-12.93	-2.0	-1.27	-106.5 M	-19.8 M	-9.7 M	1	5	1.5	100.0
178	1402/09/06	9,676	0.09	26.2 M	27.1 K	0.66	0.51	2.0 M	3.4 M	6.2 M	10.2 M	3.6 M	6.9 M	-5.16	-1.08	-1.12	-14.4 M	-2.5 M	-3.1 M	3	2	22.5	77.5
179	1402/09/05	9,667	0.08	19.8 M	20.5 K	0.33	0.37	1.9 M	3.4 M	6.3 M	8.3 M	6.6 M	6.7 M	-4.32	-1.91	-1.05	3.2 M	-19.8 M	-3.1 M	6	1	58.1	41.9
180	1402/09/04	9,660	0.16	13.4 M	13.8 K	0.2	0.23	1.6 M	3.6 M	6.5 M	1.4 M	10.2 M	6.7 M	1.12	-2.8	-1.04	-724.7 K	-43.5 M	-6.1 M	4	5	47.7	53.1
181	1402/09/01	9,645	0.17	38.0 M	39.4 K	0.59	0.61	17.8 M	4.7 M	6.6 M	2.0 M	11.4 M	6.8 M	8.86	-2.4	-1.03	19.5 M	-42.6 M	-8.8 M	2	8	93.6	42.3
182	1402/08/30	9,629	0.07	25.3 M	26.3 K	0.42	0.38	1.1 M	3.8 M	5.8 M	4.9 M	13.3 M	7.5 M	-4.3	-3.53	-1.29	-19.9 M	-43.0 M	-14.4 M	4	5	18.0	96.5
183	1402/08/29	9,625	0.08	101.5 M	105.5 K	2.31	1.49	400.4 K	3.7 M	5.7 M	20.3 M	12.2 M	8.2 M	-50.7	-3.34	-1.45	-101.1 M	-38.2 M	-19.2 M	1	5	0.4	100.0
184	1402/08/28	9,614	0.02	115.8 M	120.4 K	5.39	1.57	180.3 K	3.9 M	5.7 M	38.6 M	9.1 M	8.4 M	-213.99	-2.32	-1.49	-115.4 M	-18.1 M	-19.9 M	2	3	0.3	100.0
185	1402/08/27	9,612	0.18	49.3 M	51.3 K	1.74	0.59	5.0 M	4.0 M	5.7 M	6.5 M	3.3 M	7.5 M	-1.3	1.19	-1.32	4.0 M	4.6 M	-16.1 M	6	4	61.0	52.9
186	1402/08/24	9,595	0.18	29.2 M	30.4 K	0.63	0.33	7.1 M	3.5 M	6.7 M	2.8 M	4.4 M	8.0 M	2.54	-1.27	-1.21	17.3 M	-11.8 M	-16.9 M	4	4	97.6	38.4
187	1402/08/23	9,578	0.09	7.9 M	8.2 K	0.11	0.08	1.3 M	6.0 M	6.5 M	476.9 K	4.4 M	8.1 M	2.72	1.38	-1.25	4.1 M	2.9 M	-19.2 M	5	5	82.5	30.3
188	1402/08/22	9,570	0.09	17.3 M	18.1 K	0.23	0.16	4.2 M	8.1 M	6.7 M	5.8 M	5.4 M	8.3 M	-1.36	1.52	-1.24	-366.5 K	17.7 M	-20.5 M	4	3	97.9	100.0
189	1402/08/21	9,562	0.09	3.5 M	3.7 K	0.04	0.03	510.6 K	8.2 M	6.8 M	1.5 M	5.5 M	8.2 M	-2.94	1.49	-1.21	-2.0 M	21.1 M	-20.5 M	2	2	29.1	85.5
190	1402/08/20	9,555	0.18	83.2 M	87.1 K	1.14	0.7	2.5 M	8.6 M	6.8 M	6.7 M	5.1 M	8.2 M	-2.71	1.69	-1.2	-78.2 M	23.6 M	-20.7 M	1	12	3.0	97.0
191	1402/08/17	9,537	0.18	118.6 M	124.3 K	1.72	1.0	10.5 M	8.1 M	6.7 M	2.9 M	5.3 M	8.6 M	3.67	1.54	-1.3	90.7 M	29.4 M	-17.6 M	10	5	88.6	12.1
192	1402/08/16	9,520	-1.69	141.4 M	148.5 K	3.03	1.23	9.1 M	8.8 M	5.8 M	5.8 M	6.8 M	9.1 M	1.58	1.29	-1.57	78.3 M	21.0 M	-24.9 M	13	7	84.0	28.6
193	1402/08/15	9,684	0.08	36.1 M	37.3 K	0.84	0.31	5.3 M	8.2 M	4.7 M	9.7 M	6.9 M	9.2 M	-1.83	1.18	-1.96	16.8 M	10.6 M	-29.9 M	5	1	73.2	26.8
194	1402/08/14	9,675	0.07	14.7 M	15.2 K	0.27	0.12	6.3 M	9.1 M	4.7 M	514.7 K	6.0 M	9.1 M	12.29	1.52	-1.94	10.6 M	4.5 M	-30.1 M	2	4	86.0	14.0
195	1402/08/13	9,669	0.17	55.1 M	57.0 K	0.89	0.43	2.0 M	7.9 M	4.2 M	9.2 M	7.5 M	9.4 M	-4.65	1.05	-2.23	-49.2 M	-9.2 M	-31.8 M	3	6	10.8	100.0
196	1402/08/10	9,653	0.18	100.7 M	104.3 K	1.46	0.76	15.1 M	8.2 M	4.2 M	10.5 M	6.1 M	9.7 M	1.43	1.34	-2.33	48.5 M	-10.4 M	-35.6 M	6	4	89.9	41.8
197	1402/08/09	9,636	0.09	29.8 M	30.9 K	0.34	0.22	7.0 M	2.8 M	3.6 M	1.8 M	6.9 M	10.3 M	3.93	-2.49	-2.86	26.2 M	-38.4 M	-42.7 M	4	1	94.0	6.0
198	1402/08/08	9,627	0.06	13.4 M	13.9 K	0.12	0.1	0.0	1.5 M	3.4 M	3.3 M	8.7 M	10.1 M	0.0	-5.69	-2.93	-13.4 M	-66.7 M	-44.1 M	0	4	0.0	100.0
199	1402/08/07	9,623	0.07	67.6 M	70.3 K	0.48	0.51	2.4 M	1.5 M	3.3 M	7.5 M	11.1 M	10.2 M	-3.17	-7.61	-3.05	-58.2 M	-87.1 M	-44.4 M	4	9	14.0	100.0
200	1402/08/06	9,566	-0.39	98.8 M	102.7 K	0.59	0.76	1.3 M	1.2 M	3.6 M	4.8 M	11.3 M	10.1 M	-3.65	-9.5	-2.83	-55.2 M	-83.3 M	-42.8 M	2	12	2.7	58.5
201	1402/08/03	9,605	0.06	133.6 M	139.1 K	0.79	1.04	1.2 M	5.7 M	3.5 M	11.3 M	14.1 M	10.5 M	-9.08	-2.45	-3.03	-91.5 M	-74.9 M	-40.2 M	8	9	7.4	75.9
202	1402/08/02	9,599	-0.04	125.2 M	130.5 K	0.74	0.98	1.4 M	7.2 M	4.5 M	15.7 M	13.5 M	9.9 M	-10.92	-1.87	-2.18	-115.2 M	-62.1 M	-30.6 M	7	8	8.0	100.0
203	1402/08/01	9,603	0.02	115.3 M	120.1 K	0.58	0.88	100.8 K	9.3 M	5.3 M	28.8 M	11.2 M	9.2 M	-285.98	-1.2	-1.75	-115.2 M	-43.5 M	-26.5 M	1	4	0.1	100.0
204	1402/07/30	9,600	0.0	232.4 M	242.1 K	1.17	1.89	531.6 K	9.3 M	6.8 M	6.7 M	7.8 M	8.3 M	-12.68	1.2	-1.23	-39.4 M	-20.6 M	-12.3 M	2	6	0.5	17.4
205	1402/07/29	9,600	0.06	233.0 M	242.8 K	1.35	2.0	22.2 M	10.1 M	7.0 M	13.8 M	7.7 M	8.3 M	1.61	1.3	-1.18	-13.3 M	-13.9 M	-6.8 M	5	9	47.5	53.3
206	1402/07/26	9,593	0.02	136.1 M	141.8 K	0.81	1.17	394.1 K	2.9 M	6.7 M	5.6 M	6.3 M	7.8 M	-14.16	-2.15	-1.15	-27.1 M	-14.4 M	-3.7 M	2	5	0.6	20.5
207	1402/07/25	9,590	0.03	134.9 M	140.7 K	0.86	1.16	4.5 M	2.7 M	7.0 M	5.8 M	8.2 M	8.2 M	-1.29	-3.07	-1.17	-22.4 M	-19.9 M	-5.2 M	4	7	13.3	29.9
208	1402/07/24	9,563	-0.22	259.0 M	270.2 K	2.18	2.23	153.0 K	1.6 M	7.4 M	281.4 K	9.0 M	8.5 M	-1.84	-5.56	-1.16	-691.1 K	-19.9 M	-4.1 M	1	3	0.1	0.3
209	1402/07/23	9,580	0.01	225.5 M	235.3 K	2.41	2.02	999.3 K	2.1 M	8.0 M	3.6 M	9.7 M	10.5 M	-3.58	-4.64	-1.31	-6.2 M	-17.1 M	-8.7 M	1	2	0.4	3.2
210	1402/07/22	9,577	0.15	105.8 M	110.4 K	0.99	0.96	3.5 M	2.2 M	8.1 M	36.9 M	10.4 M	10.2 M	-10.49	-4.77	-1.26	-15.8 M	-20.9 M	-2.4 M	6	1	19.9	34.9
211	1402/07/19	9,563	0.16	116.9 M	122.3 K	0.96	1.05	1.3 M	1.8 M	8.0 M	12.5 M	10.3 M	10.2 M	-9.5	-5.57	-1.28	-54.6 M	-42.7 M	-4.0 M	6	5	6.7	53.5
212	1402/07/18	9,547	0.08	78.0 M	81.7 K	0.69	0.68	694.6 K	2.6 M	8.6 M	7.0 M	12.0 M	9.8 M	-10.03	-4.56	-1.14	-22.3 M	-50.5 M	3.5 M	8	4	7.1	35.7
213	1402/07/17	9,540	0.1	68.1 M	71.3 K	0.66	0.56	4.8 M	3.4 M	8.5 M	590.5 K	11.4 M	9.6 M	8.19	-3.39	-1.13	13.3 M	-46.5 M	-128.0 K	3	2	21.3	1.7
214	1402/07/16	9,530	-1.68	97.3 M	102.1 K	0.97	0.83	2.2 M	2.9 M	8.3 M	9.8 M	11.7 M	10.4 M	-4.36	-3.97	-1.25	-25.1 M	-52.9 M	-4.6 M	15	6	34.7	60.4
215	1402/07/15	9,693	0.07	175.6 M	181.1 K	2.55	1.5	981.4 K	4.5 M	8.5 M	12.8 M	10.5 M	10.2 M	-13.0	-2.32	-1.19	-124.6 M	-53.2 M	-2.9 M	3	10	1.7	72.7
216	1402/07/12	9,686	0.12	194.3 M	200.5 K	3.65	1.74	9.3 M	4.1 M	8.5 M	20.3 M	8.7 M	10.1 M	-2.19	-2.12	-1.19	-93.7 M	-28.8 M	911.7 K	3	6	14.3	62.5
217	1402/07/10	9,675	0.12	33.7 M	34.9 K	0.47	0.29	3.7 M	6.5 M	8.1 M	4.1 M	4.3 M	10.1 M	-1.12	1.52	-1.25	-2.3 M	10.3 M	3.2 M	5	5	54.8	61.5
218	1402/07/09	9,664	0.09	22.3 M	23.1 K	0.22	0.18	730.6 K	8.4 M	8.5 M	7.0 M	5.6 M	9.7 M	-9.58	1.51	-1.14	-18.8 M	4.1 M	10.5 M	3	3	9.8	94.2
219	1402/07/08	9,656	0.16	85.4 M	88.4 K	0.86	0.71	7.6 M	13.5 M	8.9 M	6.3 M	5.2 M	9.6 M	1.21	2.6	-1.08	-26.3 M	41.3 M	16.6 M	4	9	35.7	66.5
220	1402/07/05	9,642	0.16	8.1 M	8.4 K	0.07	0.06	544.6 K	12.8 M	8.7 M	1.8 M	4.5 M	9.2 M	-3.3	2.83	-1.06	-2.7 M	60.9 M	18.6 M	5	3	33.6	66.4
221	1402/07/04	9,630	0.15	115.7 M	120.2 K	0.95	0.88	13.6 M	14.9 M	9.2 M	1.2 M	5.4 M	9.5 M	11.04	2.76	-1.03	101.4 M	71.0 M	19.2 M	8	6	94.0	6.4
222	1402/07/03	9,617	0.11	124.5 M	129.4 K	1.0	0.98	13.4 M	14.7 M	9.1 M	7.7 M	8.2 M	9.7 M	1.74	1.8	-1.06	-33.2 M	39.4 M	18.4 M	5	13	53.6	80.3
223	1402/07/01	9,608	0.19	169.3 M	176.2 K	1.19	1.38	28.2 M	14.1 M	8.5 M	960.6 K	8.8 M	9.7 M	29.37	1.6	-1.15	167.3 M	46.0 M	20.7 M	6	2	100.0	1.1
224	1402/06/29	9,590	0.16	77.0 M	80.2 K	0.51	0.63	8.2 M	11.7 M	7.9 M	1.4 M	15.4 M	9.5 M	6.06	-1.32	-1.19	71.5 M	-6.3 M	13.5 M	9	2	96.5	3.5
225	1402/06/28	9,574	0.07	109.2 M	114.1 K	0.74	0.88	14.5 M	11.0 M	7.7 M	7.8 M	14.1 M	9.8 M	1.86	-1.28	-1.28	48.0 M	3.7 M	7.1 M	6	5	79.5	35.5
226	1402/06/27	9,565	0.05	125.1 M	130.8 K	0.84	1.04	11.3 M	9.2 M	7.5 M	12.8 M	15.4 M	10.3 M	-1.13	-1.68	-1.37	-56.8 M	-15.6 M	1.8 M	4	8	36.2	81.6
227	1402/06/26	9,561	0.22	142.1 M	148.6 K	0.94	1.2	10.7 M	9.8 M	7.2 M	9.4 M	14.0 M	10.0 M	1.14	-1.43	-1.39	-233.7 K	14.9 M	2.2 M	7	8	52.6	52.8
228	1402/06/22	9,541	0.2	254.6 M	266.9 K	1.8	2.31	13.7 M	8.1 M	7.0 M	34.9 M	12.0 M	9.7 M	-2.55	-1.49	-1.38	-93.9 M	-4.1 M	3.9 M	11	7	59.2	96.1
229	1402/06/21	9,523	0.09	127.1 M	133.5 K	1.05	1.21	7.9 M	6.5 M	6.5 M	1.2 M	9.9 M	8.7 M	6.78	-1.53	-1.34	121.2 M	-538.1 K	4.0 M	16	5	100.0	4.6
230	1402/06/20	9,513	0.06	81.8 M	85.9 K	0.64	0.72	3.7 M	5.4 M	6.2 M	16.4 M	10.3 M	8.9 M	-4.4	-1.91	-1.43	-48.3 M	-22.9 M	-3.1 M	9	5	40.9	100.0
231	1402/06/19	9,507	0.09	136.1 M	143.2 K	1.15	1.14	13.6 M	5.5 M	6.9 M	4.5 M	9.8 M	8.8 M	3.04	-1.79	-1.29	95.7 M	-23.0 M	6.3 M	9	6	90.0	19.8
232	1402/06/18	9,500	-1.57	153.1 M	161.2 K	1.29	1.29	3.3 M	3.8 M	6.7 M	7.6 M	12.5 M	10.3 M	-2.28	-3.24	-1.54	-95.1 M	-51.8 M	-3.6 M	15	19	32.8	94.9
233	1402/06/14	9,654	0.18	208.3 M	215.8 K	2.07	1.54	5.3 M	5.9 M	6.7 M	22.3 M	12.1 M	11.5 M	-4.18	-2.05	-1.71	-76.1 M	-4.1 M	-5.9 M	15	7	38.4	75.0
234	1402/06/13	9,637	0.1	30.5 M	31.7 K	0.3	0.2	2.2 M	7.3 M	7.1 M	2.6 M	7.9 M	14.3 M	-1.2	-1.08	-2.01	9.3 M	31.8 M	-22.4 M	9	4	65.3	34.7
235	1402/06/12	9,628	0.08	114.2 M	118.6 K	0.97	0.61	4.4 M	7.8 M	8.3 M	12.0 M	6.5 M	14.3 M	-2.72	1.19	-1.74	-48.8 M	32.6 M	-13.5 M	8	7	30.9	73.7
236	1402/06/11	9,620	0.17	89.5 M	93.0 K	0.67	0.47	3.4 M	9.5 M	12.1 M	44.7 M	6.6 M	13.5 M	-12.98	1.45	-1.11	-48.1 M	44.3 M	27.4 M	12	2	46.2	100.0
237	1402/06/08	9,604	0.15	160.9 M	167.5 K	1.46	0.87	12.8 M	11.6 M	12.8 M	1.1 M	4.7 M	12.6 M	11.2	2.47	1.01	143.4 M	71.0 M	30.7 M	12	9	95.5	6.4
238	1402/06/07	9,589	0.09	106.8 M	111.3 K	1.02	0.59	13.2 M	8.3 M	12.6 M	641.4 K	5.5 M	13.2 M	20.51	1.49	-1.05	103.3 M	45.0 M	26.0 M	8	3	98.6	1.8
239	1402/06/06	9,580	0.09	36.5 M	38.1 K	0.33	0.2	4.3 M	7.6 M	12.5 M	1.7 M	5.6 M	13.2 M	2.55	1.37	-1.06	13.3 M	29.0 M	20.0 M	7	10	83.0	46.6
240	1402/06/05	9,571	0.07	194.8 M	203.5 K	1.88	1.15	15.4 M	7.2 M	12.5 M	10.9 M	8.0 M	13.5 M	1.41	-1.11	-1.08	9.6 M	15.0 M	19.2 M	7	9	55.5	50.5
241	1402/06/04	9,564	0.19	166.2 M	173.8 K	2.07	1.01	11.3 M	6.2 M	11.9 M	7.2 M	9.4 M	13.5 M	1.57	-1.51	-1.13	85.4 M	1.4 M	18.7 M	12	7	81.8	30.5
242	1402/06/01	9,546	0.15	43.8 M	45.9 K	0.47	0.27	2.1 M	3.9 M	11.6 M	4.1 M	9.4 M	13.4 M	-1.91	-2.39	-1.15	13.6 M	-25.2 M	15.1 M	16	5	77.4	46.3
243	1402/05/31	9,531	0.08	78.5 M	82.4 K	0.81	0.46	9.3 M	5.5 M	12.2 M	4.2 M	9.1 M	13.7 M	2.21	-1.66	-1.12	23.1 M	-21.2 M	14.3 M	7	10	83.1	53.7
244	1402/05/30	9,522	0.06	61.2 M	64.2 K	0.68	0.33	582.2 K	4.0 M	12.2 M	20.0 M	12.2 M	15.2 M	-34.38	-3.03	-1.25	-56.5 M	-44.2 M	10.4 M	6	3	5.7	98.2
245	1402/05/29	9,517	0.09	167.2 M	175.7 K	1.61	0.89	8.6 M	4.2 M	12.6 M	19.8 M	10.6 M	17.3 M	-2.31	-2.51	-1.38	-58.8 M	-37.0 M	-1.3 M	7	6	35.8	71.0
246	1402/05/28	9,509	0.17	49.4 M	52.0 K	0.34	0.25	310.8 K	6.5 M	12.5 M	7.1 M	9.3 M	17.7 M	-22.71	-1.43	-1.41	-47.5 M	2.6 M	-9.6 M	6	7	3.8	100.0
247	1402/05/25	9,494	0.17	105.9 M	111.6 K	0.69	0.5	6.5 M	7.8 M	12.3 M	4.8 M	16.0 M	16.2 M	1.37	-2.05	-1.32	33.7 M	-8.5 M	-18.7 M	11	8	67.9	36.1
248	1402/05/24	9,479	0.08	100.0 M	105.5 K	0.43	0.47	1.2 M	7.0 M	11.0 M	16.5 M	22.1 M	18.2 M	-13.26	-3.16	-1.65	-91.7 M	-43.5 M	-35.2 M	6	6	7.5	99.2
249	1402/05/23	9,472	0.11	24.4 M	25.7 K	0.08	0.11	480.2 K	8.9 M	11.2 M	5.6 M	37.7 M	18.9 M	-11.75	-4.22	-1.69	-20.6 M	-106.3 M	-39.5 M	4	4	7.9	92.6
250	1402/05/22	9,463	0.11	238.5 M	252.0 K	0.58	1.03	12.6 M	11.9 M	11.4 M	16.7 M	33.4 M	20.0 M	-1.33	-2.81	-1.76	139.0 M	-64.7 M	-47.4 M	15	3	79.4	21.1
251	1402/05/21	9,454	0.27	257.4 M	272.3 K	0.66	1.12	8.4 M	23.9 M	10.8 M	33.8 M	25.9 M	22.1 M	-4.04	-1.08	-2.05	-102.7 M	61.5 M	-75.6 M	16	7	52.0	91.8
252	1402/05/18	9,433	0.13	144.8 M	153.6 K	0.39	0.62	486.5 K	28.5 M	10.9 M	29.0 M	20.2 M	21.7 M	-59.54	1.41	-2.0	-141.4 M	85.6 M	-81.9 M	7	5	2.4	100.0
253	1402/05/17	9,421	0.08	487.9 M	517.9 K	1.75	2.11	20.5 M	29.1 M	11.2 M	81.3 M	17.7 M	21.1 M	-3.97	1.64	-1.88	-406.0 M	123.8 M	-81.3 M	4	6	16.8	100.0
254	1402/05/16	9,414	-1.79	352.9 M	374.9 K	1.67	1.52	18.1 M	29.2 M	10.7 M	9.3 M	6.0 M	19.8 M	1.94	4.9	-1.85	187.4 M	201.4 M	-77.4 M	15	9	76.8	23.7
255	1402/05/15	9,587	0.09	803.1 M	837.7 K	14.22	3.98	66.7 M	30.1 M	10.4 M	2.7 M	4.2 M	20.4 M	24.33	7.15	-1.97	770.2 M	163.4 M	-92.1 M	12	11	99.7	3.8
256	1402/05/14	9,578	0.2	176.9 M	184.8 K	5.35	0.87	16.3 M	6.3 M	5.8 M	8.0 M	4.7 M	20.6 M	2.04	1.33	-3.58	18.0 M	9.4 M	-128.9 M	6	10	55.3	45.1
257	1402/05/10	9,560	0.13	57.5 M	60.2 K	2.49	0.28	7.2 M	4.0 M	6.2 M	2.7 M	3.4 M	21.1 M	2.65	1.18	-3.42	49.4 M	8.4 M	-129.8 M	8	3	100.0	14.2
258	1402/05/09	9,549	0.07	19.1 M	20.0 K	0.29	0.09	507.1 K	2.5 M	6.1 M	4.6 M	3.6 M	19.9 M	-9.17	-1.47	-3.29	-18.1 M	-1.9 M	-132.2 M	1	4	2.7	97.3
259	1402/05/08	9,542	0.06	16.4 M	17.2 K	0.12	0.08	1.6 M	4.6 M	5.8 M	1.5 M	9.4 M	19.6 M	1.05	-2.04	-3.37	-2.6 M	-9.1 M	-131.3 M	5	7	48.9	65.0
260	1402/05/07	9,536	0.07	11.9 M	12.5 K	0.06	0.06	886.6 K	5.8 M	5.9 M	2.9 M	25.9 M	19.8 M	-3.23	-4.45	-3.38	475.5 K	-66.9 M	-132.0 M	7	2	52.0	48.0
261	1402/05/04	9,529	0.08	59.8 M	62.7 K	0.26	0.29	5.4 M	6.8 M	5.9 M	5.1 M	26.4 M	19.3 M	1.06	-3.87	-3.28	13.1 M	-112.0 M	-132.0 M	9	7	81.8	59.8
262	1402/05/03	9,522	0.07	7.9 M	8.3 K	0.03	0.04	561.0 K	6.1 M	5.8 M	5.1 M	18.7 M	19.1 M	-9.08	-3.06	-3.3	-2.3 M	-160.3 M	-132.7 M	5	1	35.5	64.5
263	1402/05/02	9,516	0.19	232.1 M	244.0 K	0.82	1.19	10.7 M	4.4 M	5.8 M	30.1 M	21.9 M	18.8 M	-2.81	-4.96	-3.23	-54.3 M	-219.4 M	-132.6 M	9	5	41.5	64.9
264	1402/05/01	9,516	0.07	368.6 M	388.1 K	1.5	2.07	9.2 M	3.2 M	5.4 M	57.8 M	22.4 M	18.2 M	-6.29	-7.07	-3.35	-291.5 M	-243.7 M	-129.8 M	6	6	14.9	94.0
265	1402/04/31	9,512	0.05	253.7 M	266.9 K	0.89	1.52	5.7 M	2.5 M	5.2 M	23.1 M	20.4 M	16.7 M	-4.04	-8.29	-3.21	-225.2 M	-221.5 M	-115.3 M	5	11	11.3	100.0
266	1402/04/28	9,514	0.04	271.0 M	285.1 K	0.98	1.67	3.6 M	2.0 M	5.0 M	8.5 M	25.2 M	15.6 M	-2.38	-12.41	-3.09	-228.3 M	-261.4 M	-104.0 M	12	32	15.8	100.0
267	1402/04/27	9,502	-0.05	335.7 M	353.0 K	1.33	2.25	1.4 M	1.5 M	5.0 M	42.0 M	41.5 M	16.5 M	-29.82	-27.16	-3.32	-297.7 M	-261.2 M	-100.0 M	27	8	11.3	100.0
268	1402/04/26	9,506	0.04	179.2 M	188.4 K	0.58	1.27	1.1 M	3.5 M	5.4 M	35.8 M	33.7 M	15.3 M	-32.79	-9.55	-2.83	-175.9 M	-227.9 M	-85.2 M	3	5	1.8	100.0
269	1402/04/25	9,499	0.02	186.2 M	196.0 K	0.54	1.37	5.7 M	5.3 M	5.3 M	46.6 M	33.1 M	14.5 M	-8.17	-6.23	-2.73	-180.5 M	-258.3 M	-76.4 M	1	4	3.1	100.0
270	1402/04/24	9,499	0.05	445.2 M	468.8 K	1.62	3.68	1.8 M	8.1 M	5.4 M	62.9 M	29.1 M	13.9 M	-35.45	-3.62	-2.57	-424.4 M	-243.3 M	-67.3 M	9	7	3.6	98.9
271	1402/04/21	9,490	0.01	229.0 M	241.2 K	0.84	2.09	641.7 K	9.0 M	5.9 M	25.4 M	20.2 M	12.3 M	-39.64	-2.25	-2.08	-227.7 M	-151.4 M	-46.1 M	2	9	0.6	100.0
272	1402/04/20	9,486	0.05	223.7 M	235.8 K	0.92	2.2	8.0 M	10.9 M	5.7 M	16.3 M	19.0 M	11.4 M	-2.04	-1.75	-1.99	-130.9 M	-105.9 M	-34.7 M	6	11	21.4	79.9
273	1402/04/19	9,489	0.06	444.8 M	469.2 K	2.83	5.42	7.2 M	9.9 M	5.7 M	32.5 M	15.8 M	10.8 M	-4.49	-1.6	-1.92	-327.9 M	-79.7 M	-28.2 M	13	13	21.1	94.9
274	1402/04/18	9,460	-0.22	364.2 M	384.1 K	3.6	5.43	19.9 M	9.0 M	5.6 M	20.4 M	10.6 M	9.1 M	-1.03	-1.18	-1.62	-105.5 M	-14.1 M	-11.8 M	7	12	38.2	67.1
275	1402/04/17	9,417	-1.62	114.4 M	120.7 K	1.37	1.73	7.2 M	7.0 M	5.1 M	6.6 M	8.3 M	7.8 M	1.08	-1.18	-1.51	34.8 M	3.7 M	-6.5 M	16	12	100.0	69.5
276	1402/04/14	9,588	0.67	212.7 M	222.2 K	4.63	3.58	15.2 M	6.3 M	5.0 M	17.7 M	7.9 M	7.9 M	-1.17	-1.26	-1.57	0.0	-3.2 M	-10.1 M	14	12	100.0	100.0
277	1402/04/13	9,521	-0.62	81.9 M	86.0 K	2.45	1.4	5.5 M	3.7 M	4.5 M	4.8 M	4.7 M	7.3 M	1.13	-1.25	-1.62	0.0	-3.2 M	-10.1 M	15	17	100.0	100.0
278	1402/04/12	9,585	0.37	16.6 M	17.3 K	0.46	0.27	1.5 M	3.1 M	4.4 M	2.4 M	4.5 M	7.6 M	-1.57	-1.47	-1.73	0.0	-3.2 M	-10.1 M	11	7	100.0	100.0
279	1402/04/11	9,595	1.13	82.9 M	86.8 K	3.5	1.39	4.8 M	3.4 M	4.7 M	9.2 M	5.1 M	7.5 M	-1.93	-1.51	-1.62	-16.1 M	-3.2 M	-10.1 M	14	9	80.5	100.0
280	1402/04/10	9,520	0.14	27.0 M	28.4 K	1.03	0.46	2.7 M	2.8 M	4.8 M	3.4 M	3.9 M	7.5 M	-1.25	-1.4	-1.58	0.0	0.0	-9.3 M	10	8	100.0	100.0
281	1402/04/07	9,460	0.31	20.4 M	21.5 K	0.36	0.33	2.9 M	2.8 M	4.8 M	2.6 M	3.8 M	7.4 M	1.14	-1.35	-1.55	0.0	0.0	-9.3 M	7	8	100.0	100.0
282	1402/04/06	9,480	-0.25	20.5 M	21.7 K	0.32	0.33	2.9 M	2.7 M	4.9 M	4.1 M	6.9 M	7.7 M	-1.4	-2.56	-1.56	0.0	-29.8 M	-10.3 M	7	5	100.0	100.0
283	1402/04/05	9,496	0.86	27.0 M	28.4 K	0.41	0.42	2.7 M	3.1 M	5.0 M	5.4 M	8.1 M	7.7 M	-2.0	-2.64	-1.54	0.0	-29.8 M	-10.3 M	10	5	100.0	100.0
284	1402/04/04	9,412	-0.45	22.5 M	23.9 K	0.3	0.34	2.8 M	3.0 M	5.0 M	5.6 M	8.1 M	7.2 M	-2.0	-2.73	-1.45	0.0	-29.8 M	-11.0 M	8	4	100.0	100.0
285	1402/04/03	9,436	0.22	40.3 M	42.7 K	0.41	0.62	2.9 M	3.7 M	5.1 M	3.4 M	9.4 M	7.3 M	-1.17	-2.53	-1.42	0.0	-29.8 M	-11.0 M	14	12	100.0	100.0
286	1402/03/31	9,415	0.93	174.5 M	185.3 K	2.76	2.81	2.3 M	5.6 M	5.3 M	11.6 M	14.2 M	7.5 M	-5.04	-2.55	-1.42	-149.1 M	-29.8 M	-11.0 M	11	15	14.6	100.0
287	1402/03/30	9,379	0.57	59.1 M	63.3 K	0.92	0.98	4.2 M	5.3 M	5.3 M	14.8 M	13.7 M	7.5 M	-3.5	-2.57	-1.41	0.0	0.0	-2.6 M	14	4	100.0	100.0
288	1402/03/29	9,360	-0.31	27.8 M	29.8 K	0.4	0.46	2.3 M	5.6 M	5.3 M	5.6 M	11.5 M	7.2 M	-2.4	-2.04	-1.36	0.0	0.0	-1.7 M	12	5	100.0	100.0
289	1402/03/28	9,381	-0.03	73.9 M	78.7 K	1.1	1.24	7.4 M	6.7 M	5.2 M	18.5 M	12.4 M	7.1 M	-2.5	-1.86	-1.35	0.0	0.0	-1.7 M	10	4	100.0	100.0
290	1402/03/27	9,360	0.14	148.3 M	158.0 K	2.64	2.64	11.4 M	6.1 M	5.0 M	24.7 M	8.2 M	6.6 M	-2.17	-1.34	-1.32	0.0	0.0	-1.7 M	13	6	100.0	100.0
291	1402/03/24	9,341	-0.04	5.0 M	5.4 K	0.07	0.08	501.7 K	4.8 M	4.6 M	1.3 M	6.2 M	6.0 M	-2.5	-1.31	-1.3	0.0	-7.5 M	-3.8 M	10	4	100.0	100.0
292	1402/03/23	9,340	-0.21	67.0 M	71.7 K	0.98	0.99	5.6 M	6.1 M	4.7 M	7.4 M	7.1 M	6.0 M	-1.33	-1.17	-1.28	0.0	-7.5 M	-5.9 M	12	9	100.0	100.0
293	1402/03/22	9,366	-0.52	51.7 M	55.2 K	0.73	0.74	7.4 M	5.7 M	4.5 M	10.3 M	7.4 M	6.5 M	-1.4	-1.29	-1.46	0.0	-7.5 M	-15.4 M	7	5	100.0	100.0
294	1402/03/21	9,431	0.44	63.6 M	67.5 K	0.92	0.89	4.9 M	5.7 M	4.4 M	3.7 M	6.3 M	6.5 M	1.31	-1.12	-1.49	0.0	-7.5 M	-16.8 M	13	17	100.0	100.0
295	1402/03/20	9,385	-0.46	93.6 M	99.7 K	1.7	1.18	6.2 M	6.3 M	4.5 M	9.4 M	7.7 M	6.8 M	-1.5	-1.22	-1.52	-37.6 M	-7.5 M	-16.8 M	9	10	59.8	100.0
296	1402/03/17	9,407	-0.67	65.0 M	69.0 K	1.12	0.79	7.2 M	5.6 M	5.0 M	9.3 M	6.0 M	7.2 M	-1.29	-1.09	-1.43	0.0	0.0	-14.9 M	9	7	100.0	100.0
297	1402/03/16	9,440	-1.73	71.8 M	75.8 K	1.34	0.76	4.5 M	5.5 M	5.0 M	9.0 M	6.0 M	7.2 M	-2.0	-1.09	-1.44	0.0	-3.8 M	-14.9 M	16	8	100.0	100.0
298	1402/03/13	9,626	1.3	65.8 M	68.5 K	1.36	0.66	6.6 M	5.8 M	5.1 M	4.4 M	5.5 M	8.0 M	1.5	1.06	-1.57	0.0	-3.8 M	-19.7 M	10	15	100.0	100.0
299	1402/03/10	9,510	-0.08	50.0 M	52.6 K	0.99	0.48	10.0 M	4.8 M	5.2 M	10.0 M	4.7 M	8.1 M	1.0	1.02	-1.57	0.0	-6.5 M	-19.7 M	5	5	100.0	100.0
300	1402/03/09	9,570	0.91	25.5 M	26.8 K	0.48	0.2	2.6 M	4.6 M	5.1 M	2.3 M	4.7 M	8.2 M	1.1	-1.02	-1.6	0.0	-6.5 M	-19.7 M	10	11	100.0	100.0
301	1402/03/08	9,515	1.22	80.1 M	84.5 K	1.34	0.58	6.8 M	5.2 M	6.2 M	8.0 M	5.4 M	9.8 M	-1.18	-1.05	-1.58	-19.0 M	-6.5 M	-19.7 M	9	10	76.3	100.0
302	1402/03/07	9,409	-0.85	46.7 M	49.7 K	0.83	0.34	5.2 M	4.6 M	6.7 M	5.8 M	6.5 M	10.4 M	-1.12	-1.39	-1.57	0.0	948.6 K	-18.8 M	9	8	100.0	100.0
303	1402/03/06	9,451	-0.26	37.0 M	39.0 K	0.65	0.26	2.3 M	4.3 M	6.6 M	2.2 M	6.1 M	10.3 M	1.07	-1.44	-1.57	-13.7 M	4.6 M	-18.8 M	10	17	62.9	100.0
304	1402/03/03	9,462	0.63	61.7 M	65.2 K	1.18	0.4	6.9 M	4.1 M	6.7 M	8.8 M	7.5 M	10.6 M	-1.29	-1.85	-1.57	0.0	7.4 M	-18.1 M	9	7	100.0	100.0
305	1402/03/02	9,402	-0.06	39.4 M	41.9 K	0.65	0.26	4.9 M	3.6 M	7.1 M	5.6 M	6.4 M	10.9 M	-1.14	-1.77	-1.54	0.0	7.4 M	-18.1 M	8	7	100.0	100.0
306	1402/03/01	9,331	-1.21	111.4 M	118.4 K	2.03	0.73	4.5 M	3.6 M	7.1 M	23.2 M	6.4 M	10.8 M	-5.22	-1.8	-1.53	18.4 M	-1.2 M	-18.1 M	25	4	100.0	83.4
307	1402/02/31	9,453	0.46	32.5 M	34.4 K	0.35	0.21	3.0 M	3.0 M	7.4 M	2.8 M	4.6 M	10.4 M	1.04	-1.54	-1.4	18.3 M	-13.3 M	-19.0 M	11	5	100.0	43.6
308	1402/02/30	9,419	-0.16	39.1 M	41.5 K	0.38	0.25	2.3 M	2.9 M	7.3 M	3.9 M	7.0 M	10.4 M	-1.7	-2.44	-1.42	0.0	-54.9 M	-19.9 M	17	10	100.0	100.0
309	1402/02/27	9,437	-0.11	38.7 M	41.0 K	0.34	0.24	3.5 M	3.4 M	7.7 M	4.3 M	7.6 M	10.8 M	-1.22	-2.26	-1.4	0.0	-60.6 M	-19.9 M	11	9	100.0	100.0
310	1402/02/25	9,431	-0.34	84.3 M	89.2 K	0.56	0.5	4.2 M	3.9 M	7.7 M	6.0 M	7.8 M	10.9 M	-1.44	-2.02	-1.42	-42.6 M	-60.6 M	-19.9 M	10	14	49.4	100.0
311	1402/02/24	9,440	-0.32	80.6 M	85.2 K	0.52	0.47	2.6 M	5.9 M	7.7 M	4.5 M	9.3 M	11.2 M	-1.75	-1.57	-1.46	-42.3 M	-52.1 M	-17.8 M	15	18	47.5	100.0
312	1402/02/23	9,441	-0.38	227.9 M	240.6 K	1.33	1.39	2.6 M	6.4 M	7.7 M	14.2 M	10.3 M	11.8 M	-5.57	-1.61	-1.53	-189.5 M	-43.6 M	-21.8 M	15	16	16.8	100.0
313	1402/02/20	9,500	-0.43	87.0 M	91.8 K	0.48	0.52	4.5 M	6.6 M	7.8 M	7.9 M	11.3 M	11.2 M	-1.76	-1.72	-1.45	-28.5 M	-24.7 M	-12.3 M	13	11	67.3	100.0
314	1402/02/19	9,503	0.57	90.1 M	94.5 K	0.45	0.53	5.6 M	6.9 M	7.5 M	6.4 M	10.7 M	11.1 M	-1.14	-1.56	-1.48	0.0	-19.0 M	-10.9 M	16	14	100.0	100.0
315	1402/02/18	9,450	-0.64	261.9 M	277.2 K	1.07	1.54	11.4 M	6.8 M	7.3 M	12.5 M	11.4 M	11.0 M	-1.1	-1.68	-1.51	0.0	-19.0 M	-10.9 M	23	21	100.0	100.0
316	1402/02/17	9,500	-0.24	114.5 M	120.4 K	0.41	0.66	5.5 M	8.0 M	7.3 M	8.2 M	14.3 M	11.3 M	-1.5	-1.79	-1.55	0.0	-19.0 M	-10.9 M	21	14	100.0	100.0
317	1402/02/16	9,521	-1.95	307.0 M	322.3 K	1.29	1.71	5.4 M	9.4 M	7.5 M	19.2 M	16.3 M	11.5 M	-3.53	-1.74	-1.53	-95.2 M	-19.0 M	-6.2 M	39	16	69.0	100.0
318	1402/02/13	9,729	0.24	146.1 M	150.5 K	0.62	0.82	7.0 M	9.7 M	8.2 M	7.0 M	13.8 M	11.8 M	1.0	-1.42	-1.44	0.0	0.0	-1.4 M	21	21	100.0	100.0
319	1402/02/12	9,713	0.05	163.4 M	168.4 K	0.63	0.92	5.8 M	9.9 M	8.2 M	10.9 M	14.0 M	11.8 M	-1.87	-1.41	-1.44	0.0	0.0	-1.4 M	28	15	100.0	100.0
320	1402/02/11	9,704	-0.15	514.1 M	529.5 K	3.21	2.88	14.7 M	11.8 M	8.4 M	24.5 M	14.8 M	11.7 M	-1.67	-1.26	-1.4	0.0	0.0	-1.4 M	35	21	100.0	100.0
321	1402/02/10	9,720	-0.32	286.3 M	294.6 K	2.23	1.69	15.9 M	9.8 M	8.3 M	20.5 M	10.7 M	12.1 M	-1.29	-1.09	-1.46	0.0	0.0	-14.0 M	18	14	100.0	100.0
322	1402/02/09	9,770	0.17	102.9 M	105.5 K	0.89	0.37	4.5 M	8.8 M	8.0 M	6.1 M	8.2 M	11.7 M	-1.35	1.07	-1.46	0.0	0.0	-14.0 M	23	17	100.0	100.0
323	1402/02/06	9,740	0.59	120.2 M	123.3 K	1.0	0.34	7.5 M	8.5 M	9.0 M	6.7 M	8.2 M	17.8 M	1.13	1.03	-1.97	0.0	0.0	-104.9 M	16	18	100.0	100.0
324	1402/02/05	9,697	1.07	282.2 M	291.4 K	3.05	0.82	14.9 M	9.3 M	9.4 M	15.7 M	10.0 M	21.9 M	-1.06	-1.07	-2.32	0.0	0.0	-174.0 M	19	18	100.0	100.0
325	1402/02/04	9,615	-0.51	8.7 M	9.0 K	0.07	0.02	1.4 M	6.7 M	8.9 M	1.1 M	8.1 M	21.4 M	1.33	-1.21	-2.42	0.0	0.0	-174.0 M	6	8	100.0	100.0
326	1402/01/30	9,698	0.62	125.6 M	130.0 K	0.92	0.31	14.0 M	6.9 M	11.5 M	7.4 M	10.0 M	23.3 M	1.89	-1.45	-2.03	0.0	0.0	-174.0 M	9	17	100.0	100.0
327	1402/01/29	9,638	0.01	39.2 M	40.7 K	0.28	0.1	2.2 M	5.8 M	11.4 M	4.4 M	12.1 M	23.5 M	-2.0	-2.09	-2.07	0.0	-24.5 M	-174.0 M	18	9	100.0	100.0
328	1402/01/28	9,650	0.21	142.3 M	147.6 K	1.05	0.33	11.9 M	6.0 M	12.0 M	17.8 M	11.0 M	23.8 M	-1.5	-1.81	-1.99	0.0	-24.5 M	-174.0 M	12	8	100.0	100.0
329	1402/01/27	9,629	0.05	144.4 M	149.9 K	1.05	0.34	6.0 M	4.6 M	12.8 M	9.6 M	9.1 M	24.7 M	-1.6	-1.95	-1.92	0.0	-24.5 M	-174.0 M	24	15	100.0	100.0
330	1402/01/26	9,690	0.08	168.0 M	174.6 K	1.04	0.39	6.2 M	4.3 M	12.7 M	12.9 M	8.5 M	24.7 M	-2.08	-1.98	-1.94	0.0	-24.5 M	-174.0 M	27	13	100.0	100.0
331	1402/01/22	9,698	0.65	184.2 M	190.3 K	1.13	0.42	4.1 M	5.3 M	13.0 M	16.7 M	9.8 M	24.9 M	-4.08	-1.86	-1.91	-122.7 M	-24.5 M	-174.0 M	15	11	33.4	100.0
332	1402/01/21	9,641	-0.49	51.0 M	52.9 K	0.22	0.11	3.2 M	6.1 M	13.4 M	3.2 M	9.0 M	24.6 M	1.0	-1.49	-1.84	0.0	18.9 M	-167.9 M	16	16	100.0	100.0
333	1402/01/20	9,709	-0.15	132.9 M	137.2 K	0.6	0.28	3.5 M	8.3 M	14.6 M	6.6 M	13.5 M	26.3 M	-1.9	-1.64	-1.8	0.0	18.9 M	-167.9 M	38	20	100.0	100.0
334	1402/01/19	9,720	0.9	155.0 M	159.4 K	0.71	0.32	4.3 M	9.5 M	15.8 M	7.4 M	13.7 M	27.9 M	-1.71	-1.43	-1.76	0.0	18.9 M	-167.9 M	36	21	100.0	100.0
335	1402/01/16	9,708	-0.47	291.8 M	302.9 K	1.11	0.62	11.2 M	11.3 M	16.4 M	19.5 M	14.5 M	28.3 M	-1.73	-1.29	-1.72	0.0	18.9 M	-173.0 M	26	15	100.0	100.0
336	1402/01/15	9,788	1.91	187.4 M	192.1 K	0.75	0.39	9.9 M	13.0 M	16.3 M	11.6 M	18.3 M	28.2 M	-1.18	-1.4	-1.73	94.3 M	-31.6 M	-173.0 M	19	8	100.0	49.7
337	1402/01/14	9,700	-0.82	397.3 M	413.6 K	0.65	0.82	18.1 M	13.8 M	16.6 M	26.5 M	18.6 M	28.0 M	-1.47	-1.35	-1.68	0.0	-50.5 M	-173.0 M	22	15	100.0	100.0
338	1402/01/09	9,796	0.12	73.2 M	74.8 K	0.08	0.15	5.6 M	15.8 M	16.5 M	4.9 M	33.7 M	27.7 M	1.15	-2.13	-1.68	0.0	-413.8 M	-169.7 M	13	15	100.0	100.0
339	1402/01/08	9,800	1.49	131.5 M	134.4 K	0.14	0.25	8.2 M	17.5 M	16.9 M	8.8 M	42.8 M	28.3 M	-1.07	-2.44	-1.67	0.0	-690.4 M	-169.7 M	16	15	100.0	100.0
340	1402/01/07	9,750	1.2	532.9 M	551.9 K	0.51	1.06	23.4 M	16.1 M	18.1 M	38.1 M	42.3 M	29.3 M	-1.63	-2.63	-1.61	-252.3 M	-690.4 M	-169.7 M	12	14	52.7	100.0
341	1402/01/05	9,630	-0.16	109.4 M	113.5 K	0.1	0.21	12.2 M	26.1 M	17.8 M	13.7 M	41.6 M	27.8 M	-1.12	-1.59	-1.56	0.0	-639.9 M	-152.4 M	9	8	100.0	100.0
342	1401/12/28	9,660	2.24	2.2 B	2.3 M	3.44	5.0	31.0 M	25.8 M	17.8 M	56.9 M	40.1 M	28.3 M	-1.84	-1.55	-1.59	-1.8 B	-639.9 M	-161.6 M	13	39	18.1	100.0
343	1401/12/27	9,540	4.33	1.7 B	1.8 M	3.97	4.73	15.1 M	23.3 M	17.4 M	50.6 M	31.1 M	25.6 M	-3.36	-1.33	-1.48	-1.4 B	-276.6 M	-94.2 M	19	33	17.2	100.0
344	1401/12/24	9,145	0.29	77.5 M	84.7 K	0.18	0.23	4.1 M	26.4 M	17.3 M	5.2 M	24.8 M	22.0 M	-1.27	1.06	-1.27	0.0	0.0	-25.0 M	19	15	100.0	100.0
345	1401/12/23	9,125	0.29	1.1 B	1.2 M	4.9	3.7	72.3 M	24.7 M	17.8 M	37.4 M	25.9 M	22.5 M	1.93	-1.05	-1.26	0.0	0.0	-25.0 M	15	29	100.0	100.0
346	1401/12/22	9,120	0.14	85.9 M	94.4 K	0.33	0.29	9.5 M	13.3 M	15.0 M	7.2 M	18.5 M	19.9 M	1.33	-1.38	-1.32	0.0	0.0	-25.0 M	9	12	100.0	100.0
347	1401/12/21	9,110	-0.3	189.3 M	207.9 K	0.57	0.64	15.8 M	13.7 M	14.8 M	17.2 M	19.4 M	19.7 M	-1.09	-1.42	-1.33	0.0	0.0	-25.0 M	12	11	100.0	100.0
348	1401/12/20	9,128	-0.03	595.8 M	652.1 K	2.05	2.13	27.1 M	16.5 M	14.2 M	39.7 M	24.4 M	18.9 M	-1.47	-1.48	-1.33	0.0	0.0	-25.0 M	22	15	100.0	100.0
349	1401/12/16	9,156	-1.16	141.8 M	155.2 K	0.44	0.46	5.3 M	13.8 M	13.6 M	10.1 M	22.9 M	17.9 M	-1.93	-1.66	-1.32	0.0	0.0	-25.0 M	27	14	100.0	100.0
350	1401/12/15	9,294	0.52	95.0 M	102.6 K	0.29	0.25	7.3 M	14.7 M	14.6 M	11.9 M	22.9 M	19.3 M	-1.63	-1.56	-1.32	0.0	-20.6 M	-29.5 M	13	8	100.0	100.0
351	1401/12/14	9,242	0.26	276.6 M	299.1 K	0.83	0.7	13.2 M	14.3 M	14.7 M	14.6 M	22.5 M	22.0 M	-1.11	-1.57	-1.5	0.0	-20.6 M	-92.5 M	21	19	100.0	100.0
352	1401/12/13	9,240	0.76	571.2 M	619.7 K	1.72	1.43	30.1 M	14.8 M	14.7 M	43.9 M	22.8 M	22.6 M	-1.46	-1.55	-1.54	0.0	-1.8 M	-110.8 M	19	13	100.0	100.0
353	1401/12/10	9,240	-0.61	379.5 M	413.8 K	1.3	0.95	14.6 M	12.8 M	14.5 M	37.9 M	19.4 M	22.8 M	-2.6	-1.52	-1.57	0.0	11.8 M	-118.3 M	26	10	100.0	100.0
354	1401/12/09	9,297	-0.58	323.8 M	348.3 K	0.96	0.79	8.5 M	12.8 M	14.6 M	14.7 M	16.6 M	22.5 M	-1.73	-1.29	-1.54	-102.9 M	11.8 M	-118.3 M	26	22	68.2	100.0
355	1401/12/08	9,322	-0.66	110.4 M	118.0 K	0.3	0.26	6.5 M	17.7 M	15.5 M	11.0 M	20.2 M	23.6 M	-1.7	-1.14	-1.52	0.0	32.3 M	-113.1 M	17	10	100.0	100.0
356	1401/12/07	9,387	0.61	281.7 M	300.2 K	0.68	0.64	15.7 M	19.1 M	16.2 M	13.4 M	18.8 M	24.1 M	1.17	1.02	-1.48	94.0 M	50.7 M	-113.1 M	18	14	100.0	66.6
357	1401/12/06	9,386	1.91	577.3 M	618.7 K	1.38	1.3	16.0 M	18.8 M	16.5 M	23.2 M	22.0 M	23.7 M	-1.44	-1.17	-1.43	67.7 M	-4.7 M	-105.9 M	36	22	100.0	88.3
358	1401/12/03	9,240	0.66	193.2 M	209.7 K	0.51	0.43	17.6 M	20.6 M	17.3 M	16.1 M	26.1 M	23.7 M	1.09	-1.27	-1.37	0.0	-111.8 M	-109.3 M	11	12	100.0	100.0
359	1401/12/02	9,211	0.46	517.2 M	563.5 K	1.77	1.12	39.8 M	19.5 M	17.1 M	30.4 M	23.9 M	23.9 M	1.31	-1.22	-1.4	0.0	-111.8 M	-109.3 M	13	17	100.0	100.0
360	1401/12/01	9,181	0.39	264.3 M	288.2 K	1.01	0.52	14.7 M	13.7 M	17.0 M	9.1 M	20.4 M	23.6 M	1.62	-1.49	-1.39	91.9 M	-111.8 M	-111.4 M	18	19	100.0	65.2
361	1401/11/30	9,121	-0.32	474.2 M	518.5 K	2.28	0.94	14.6 M	12.0 M	17.5 M	31.6 M	19.5 M	24.4 M	-2.17	-1.63	-1.39	-183.2 M	-130.2 M	-129.8 M	20	15	61.4	100.0
362	1401/11/26	9,150	0.09	600.8 M	656.5 K	5.6	0.89	22.2 M	10.1 M	17.4 M	50.1 M	14.5 M	23.5 M	-2.26	-1.44	-1.35	-467.8 M	-93.6 M	-120.6 M	6	12	22.1	100.0
363	1401/11/25	9,147	0.25	25.9 M	28.4 K	0.16	0.04	4.3 M	7.5 M	21.5 M	2.2 M	6.9 M	24.3 M	2.0	1.1	-1.13	0.0	0.0	9.4 M	6	12	100.0	100.0
364	1401/11/24	9,131	0.01	92.7 M	101.6 K	0.33	0.13	10.3 M	9.8 M	21.7 M	10.3 M	9.9 M	24.5 M	1.0	-1.01	-1.13	0.0	0.0	19.8 M	9	9	100.0	100.0
365	1401/11/23	9,137	-0.04	115.2 M	126.2 K	0.21	0.16	8.2 M	12.2 M	21.4 M	6.1 M	14.9 M	24.5 M	1.36	-1.22	-1.14	0.0	-18.0 M	19.6 M	14	19	100.0	100.0
366	1401/11/19	9,124	-0.15	206.6 M	226.0 K	0.33	0.29	9.4 M	12.6 M	21.2 M	10.3 M	25.6 M	24.5 M	-1.1	-2.03	-1.16	0.0	-269.9 M	13.8 M	22	20	100.0	100.0
367	1401/11/18	9,131	0.54	95.5 M	104.5 K	0.13	0.12	4.8 M	13.4 M	20.8 M	5.3 M	28.2 M	24.0 M	-1.11	-2.11	-1.15	0.0	-343.0 M	9.0 M	20	18	100.0	100.0
368	1401/11/17	9,146	1.21	303.2 M	333.9 K	0.4	0.38	16.8 M	17.1 M	22.3 M	18.9 M	34.2 M	26.2 M	-1.12	-2.0	-1.17	0.0	-373.1 M	7.5 M	18	16	100.0	100.0
369	1401/11/16	9,045	-5.32	667.8 M	739.0 K	0.96	0.81	18.0 M	17.0 M	21.3 M	33.4 M	35.7 M	26.4 M	-1.85	-2.1	-1.24	-90.2 M	-373.1 M	205.8 K	32	20	86.5	100.0
370	1401/11/12	9,550	4.61	1.5 B	1.6 M	2.87	1.82	11.5 M	18.1 M	21.8 M	43.8 M	36.8 M	25.2 M	-3.81	-2.03	-1.16	-1.3 B	-355.0 M	63.1 M	20	34	15.5	100.0
371	1401/11/11	9,156	0.69	633.7 M	694.2 K	1.33	0.62	13.4 M	19.8 M	21.0 M	25.3 M	31.4 M	23.0 M	-1.89	-1.58	-1.1	-365.3 M	-103.1 M	134.4 M	20	25	42.4	100.0
372	1401/11/10	9,119	0.21	672.2 M	739.2 K	1.4	0.66	24.9 M	21.2 M	20.7 M	44.8 M	27.3 M	22.8 M	-1.8	-1.29	-1.1	-150.4 M	17.8 M	166.0 M	21	15	77.6	100.0
373	1401/11/09	9,065	-1.03	359.7 M	395.3 K	0.74	0.35	16.3 M	21.9 M	20.0 M	27.7 M	23.5 M	21.8 M	-1.69	-1.08	-1.09	0.0	47.9 M	189.5 M	22	13	100.0	100.0
374	1401/11/08	9,159	-0.49	411.5 M	449.3 K	0.72	0.35	25.7 M	20.9 M	19.3 M	41.2 M	22.5 M	21.3 M	-1.6	-1.08	-1.1	0.0	47.9 M	197.9 M	16	10	100.0	100.0
375	1401/11/05	9,196	-0.38	401.6 M	436.3 K	0.56	0.34	20.1 M	21.4 M	22.0 M	25.1 M	21.4 M	22.3 M	-1.25	1.0	-1.01	0.0	39.3 M	318.4 M	20	16	100.0	100.0
376	1401/11/04	9,236	0.95	550.9 M	596.8 K	0.77	0.46	20.4 M	21.8 M	21.8 M	12.5 M	22.0 M	21.9 M	1.64	-1.01	-1.0	239.3 M	-15.9 M	343.2 M	27	25	100.0	56.6
377	1401/11/03	9,196	2.06	703.4 M	768.8 K	0.52	0.6	27.1 M	20.5 M	21.7 M	24.3 M	22.4 M	21.9 M	1.12	-1.09	-1.01	0.0	-63.8 M	355.9 M	26	29	100.0	100.0
378	1401/11/02	9,057	0.61	380.8 M	422.7 K	0.27	0.34	13.6 M	28.2 M	21.1 M	21.2 M	26.6 M	22.0 M	-1.56	1.06	-1.04	0.0	362.8 M	354.3 M	28	18	100.0	100.0
379	1401/11/01	9,000	0.69	809.6 M	899.4 K	0.65	0.74	25.6 M	29.4 M	21.0 M	23.8 M	25.5 M	21.8 M	1.07	1.15	-1.04	-42.9 M	404.4 M	354.3 M	30	34	94.7	100.0
380	1401/10/28	8,999	0.78	1.1 B	1.2 M	1.0	1.06	22.3 M	27.8 M	20.6 M	25.0 M	25.1 M	21.1 M	-1.12	1.11	-1.03	-276.0 M	412.1 M	356.0 M	37	44	74.9	100.0
381	1401/10/27	8,912	-0.31	514.7 M	576.4 K	0.5	0.49	14.7 M	26.3 M	20.3 M	16.1 M	22.3 M	20.3 M	-1.09	1.18	1.0	0.0	444.1 M	368.2 M	35	32	100.0	100.0
382	1401/10/26	8,922	-0.61	3.8 B	4.3 M	6.72	4.45	42.3 M	25.3 M	20.3 M	45.7 M	20.1 M	21.8 M	-1.08	1.26	-1.07	2.1 B	425.2 M	335.7 M	84	31	92.8	37.0
383	1401/10/24	8,960	-0.09	637.9 M	710.7 K	1.2	0.76	22.5 M	17.9 M	17.0 M	16.2 M	20.7 M	19.3 M	1.39	-1.16	-1.13	207.8 M	-7.6 M	229.1 M	28	26	98.6	66.0
384	1401/10/21	8,964	-0.02	135.2 M	150.7 K	0.17	0.16	6.9 M	13.9 M	16.6 M	13.5 M	22.5 M	19.3 M	-1.97	-1.62	-1.16	-4.5 M	-78.3 M	218.7 M	19	10	96.7	100.0
385	1401/10/20	8,951	-0.35	389.8 M	434.7 K	0.5	0.43	9.8 M	17.6 M	16.6 M	13.0 M	20.3 M	19.4 M	-1.33	-1.15	-1.17	-115.9 M	156.0 M	217.4 M	28	30	70.3	100.0
386	1401/10/19	8,952	0.58	193.8 M	215.8 K	0.11	0.21	3.8 M	16.2 M	16.9 M	6.5 M	19.7 M	22.7 M	-1.69	-1.22	-1.34	-94.6 M	212.4 M	182.7 M	26	30	51.2	100.0
387	1401/10/18	8,998	0.91	1.5 B	1.7 M	0.92	1.8	33.2 M	16.8 M	17.4 M	48.1 M	23.3 M	25.1 M	-1.45	-1.39	-1.44	-31.0 M	284.9 M	183.2 M	44	31	97.9	100.0
388	1401/10/17	8,910	-1.14	426.4 M	478.2 K	0.27	0.52	6.4 M	12.7 M	16.0 M	26.6 M	12.9 M	21.7 M	-4.18	-1.01	-1.36	-145.8 M	354.9 M	184.8 M	44	16	65.8	100.0
389	1401/10/14	9,029	-0.18	1.4 B	1.5 M	0.68	1.83	25.1 M	12.9 M	16.3 M	5.2 M	9.8 M	20.8 M	4.86	1.32	-1.28	1.2 B	417.7 M	192.1 M	51	22	92.5	8.2
390	1401/10/13	9,030	0.33	427.9 M	473.1 K	0.21	0.57	7.9 M	21.1 M	15.4 M	9.7 M	21.9 M	21.3 M	-1.22	-1.04	-1.39	166.1 M	666.3 M	133.7 M	54	27	100.0	61.2
391	1401/10/12	9,018	-0.52	5.3 B	5.9 M	4.78	8.11	10.4 M	23.5 M	15.9 M	14.5 M	24.8 M	22.2 M	-1.39	-1.05	-1.39	267.6 M	732.1 M	126.8 M	34	6	6.7	1.6
392	1401/10/11	9,000	-1.59	661.3 M	729.5 K	0.63	1.05	12.5 M	24.8 M	23.0 M	14.6 M	22.0 M	21.5 M	-1.17	1.12	1.07	319.2 M	777.4 M	287.7 M	42	14	79.1	30.8
393	1401/10/10	9,050	-2.19	351.0 M	383.9 K	0.35	0.55	7.2 M	25.0 M	23.3 M	10.3 M	25.2 M	21.2 M	-1.42	-1.01	1.1	168.4 M	707.2 M	275.0 M	46	16	94.8	46.9
394	1401/10/07	9,196	-0.58	3.5 B	3.8 M	11.19	7.55	51.2 M	27.5 M	24.1 M	53.5 M	26.9 M	21.2 M	-1.04	1.02	1.14	2.4 B	673.5 M	279.0 M	69	21	100.0	31.8
395	1401/10/05	9,207	-1.36	519.5 M	561.6 K	2.28	1.17	15.7 M	12.1 M	18.4 M	848.2 K	10.5 M	17.5 M	18.46	1.15	1.05	495.0 M	189.7 M	161.2 M	32	7	96.4	1.1
396	1401/10/04	9,300	-1.02	629.3 M	674.2 K	2.33	1.46	18.1 M	10.2 M	18.1 M	5.2 M	11.2 M	17.5 M	3.51	-1.09	1.04	494.3 M	84.1 M	137.6 M	31	13	89.2	10.6
397	1401/10/03	9,382	-0.45	329.9 M	351.1 K	1.52	0.78	9.6 M	7.5 M	18.2 M	33.0 M	22.2 M	17.7 M	-3.43	-2.95	1.03	-31.9 M	-144.6 M	124.1 M	31	10	90.3	100.0
398	1401/09/30	9,424	0.1	33.0 M	35.1 K	0.15	0.07	2.1 M	5.7 M	18.8 M	4.7 M	19.0 M	16.7 M	-2.29	-3.31	1.13	0.0	-138.2 M	131.0 M	16	7	100.0	100.0
399	1401/09/29	9,437	-0.6	79.1 M	84.0 K	0.32	0.17	6.4 M	6.4 M	21.0 M	6.6 M	19.3 M	17.2 M	-1.03	-3.02	1.22	-8.9 M	-138.2 M	171.3 M	11	12	88.7	100.0
400	1401/09/28	9,409	-2.05	84.0 M	88.5 K	0.14	0.11	5.1 M	6.6 M	20.5 M	7.6 M	21.4 M	17.2 M	-1.5	-3.24	1.19	-33.0 M	-142.3 M	180.6 M	10	11	60.8	100.0
401	1401/09/27	9,449	1.12	852.7 M	887.7 K	1.74	1.11	10.7 M	9.4 M	29.8 M	38.8 M	36.4 M	17.2 M	-3.62	-3.85	1.73	-649.0 M	-297.9 M	362.8 M	19	22	23.9	100.0
402	1401/09/26	9,327	-0.55	55.8 M	59.8 K	0.12	0.07	3.5 M	10.4 M	30.2 M	9.3 M	36.6 M	14.4 M	-2.67	-3.53	2.09	0.0	-184.8 M	410.7 M	16	6	100.0	100.0
403	1401/09/23	9,376	-0.34	47.7 M	50.9 K	0.1	0.06	4.3 M	10.8 M	32.6 M	6.8 M	34.6 M	14.7 M	-1.57	-3.2	2.22	0.0	-184.8 M	472.4 M	11	7	100.0	100.0
404	1401/09/22	9,448	0.43	212.8 M	226.1 K	0.45	0.24	7.2 M	9.9 M	32.9 M	16.5 M	32.7 M	14.3 M	-2.28	-3.31	2.3	-29.7 M	-184.8 M	502.7 M	21	11	71.3	85.2
405	1401/09/21	9,354	-0.39	1.7 B	1.8 M	10.45	2.19	19.1 M	11.1 M	34.2 M	67.9 M	29.2 M	13.9 M	-3.55	-2.63	2.47	-810.5 M	-178.8 M	540.6 M	18	17	19.8	66.6
406	1401/09/20	9,390	0.15	354.9 M	377.9 K	0.43	0.46	15.1 M	8.8 M	34.1 M	44.4 M	13.8 M	8.7 M	-2.94	-1.57	3.93	-83.7 M	-11.2 M	582.4 M	18	8	76.4	100.0
407	1401/09/19	9,390	-0.29	60.8 M	64.9 K	0.07	0.08	4.7 M	46.9 M	34.5 M	6.8 M	7.9 M	7.1 M	-1.44	5.93	4.89	0.0	702.8 M	585.8 M	13	9	100.0	100.0
408	1401/09/16	9,400	-1.95	82.5 M	87.6 K	0.09	0.11	3.7 M	44.7 M	35.4 M	7.5 M	7.3 M	7.2 M	-2.0	6.08	4.88	0.0	715.8 M	586.3 M	22	11	100.0	100.0
409	1401/09/15	9,600	2.27	129.4 M	135.0 K	0.15	0.16	14.4 M	43.1 M	36.3 M	8.1 M	6.7 M	7.7 M	1.78	6.45	4.72	0.0	765.5 M	586.2 M	9	16	100.0	100.0
410	1401/09/14	9,482	-0.18	203.0 M	216.3 K	0.25	0.26	8.8 M	39.9 M	36.1 M	12.1 M	6.0 M	7.7 M	-1.37	6.69	4.67	27.8 M	776.2 M	585.9 M	21	13	90.9	77.2
411	1401/09/13	9,462	0.0	3.7 B	3.9 M	22.29	6.14	176.6 M	42.1 M	36.4 M	4.1 M	3.6 M	7.5 M	42.85	11.6	4.87	3.5 B	775.3 M	583.8 M	20	11	96.1	1.2
412	1401/09/12	9,453	-0.65	91.3 M	96.5 K	0.54	0.15	5.1 M	9.0 M	27.3 M	3.0 M	4.5 M	7.7 M	1.71	2.0	3.55	64.7 M	122.9 M	408.7 M	18	9	100.0	29.2
413	1401/09/09	9,460	-0.42	291.7 M	306.6 K	0.99	0.49	9.7 M	10.2 M	28.1 M	3.9 M	4.7 M	8.1 M	2.48	2.17	3.45	248.5 M	131.3 M	404.7 M	30	11	100.0	14.8
414	1401/09/08	9,486	-0.33	92.3 M	97.2 K	0.29	0.16	5.8 M	18.8 M	29.6 M	4.8 M	7.1 M	8.9 M	1.2	2.65	3.33	53.8 M	242.6 M	393.2 M	16	8	100.0	41.7
415	1401/09/07	9,509	-0.11	36.6 M	38.5 K	0.02	0.06	3.1 M	17.9 M	30.7 M	1.9 M	6.7 M	9.1 M	1.61	2.67	3.39	23.4 M	267.4 M	392.3 M	12	7	100.0	36.2
416	1401/09/06	9,535	0.16	313.1 M	328.9 K	0.2	0.54	19.6 M	52.9 M	31.8 M	7.4 M	7.6 M	9.4 M	2.63	7.0	3.37	223.9 M	985.1 M	393.4 M	16	12	100.0	28.5
417	1401/09/05	9,505	-0.26	119.0 M	125.0 K	0.07	0.21	11.9 M	51.4 M	32.0 M	3.1 M	8.6 M	9.5 M	3.86	5.95	3.37	106.7 M	1.0 B	381.4 M	10	4	100.0	10.4
418	1401/09/02	9,539	0.16	908.2 M	953.0 K	0.52	1.72	37.8 M	53.5 M	32.6 M	20.6 M	10.6 M	9.6 M	1.84	5.04	3.4	805.3 M	1.2 B	375.3 M	24	5	100.0	11.3
419	1401/09/01	9,500	-0.04	214.7 M	225.5 K	0.11	0.42	8.0 M	50.5 M	31.8 M	3.7 M	7.7 M	9.1 M	2.16	6.56	3.49	178.0 M	1.2 B	334.4 M	27	10	100.0	17.1
420	1401/08/30	9,579	-0.27	6.2 B	6.5 M	9.33	29.44	167.3 M	56.2 M	34.5 M	6.9 M	8.7 M	9.4 M	24.38	6.48	3.66	3.6 B	1.3 B	324.7 M	22	10	59.8	1.1
421	1401/08/29	9,504	-0.45	424.6 M	442.1 K	0.72	2.22	20.2 M	29.5 M	19.8 M	11.6 M	8.5 M	9.6 M	1.74	3.48	2.06	308.6 M	580.2 M	143.4 M	21	10	100.0	27.3
422	1401/08/28	9,511	-2.3	1.4 B	1.4 M	4.2	11.25	46.7 M	29.6 M	19.3 M	17.4 M	7.2 M	9.2 M	2.69	4.1	2.09	1.2 B	515.5 M	127.2 M	29	7	98.6	8.9
423	1401/08/25	9,720	-0.99	655.2 M	673.1 K	2.82	7.03	24.6 M	22.1 M	14.1 M	2.9 M	6.2 M	8.5 M	8.63	3.56	1.65	606.3 M	270.9 M	64.6 M	26	12	97.8	5.2
424	1401/08/24	9,800	-1.35	841.7 M	857.4 K	9.96	15.39	32.5 M	18.1 M	11.6 M	8.4 M	10.1 M	9.2 M	3.85	1.8	1.27	727.7 M	149.0 M	34.0 M	25	10	96.5	10.0
425	1401/08/23	9,901	-0.33	57.0 M	57.4 K	0.63	1.03	4.2 M	8.0 M	7.0 M	3.3 M	10.3 M	9.2 M	1.26	-1.29	-1.31	25.3 M	2.5 M	-950.2 K	10	5	73.7	29.3
426	1401/08/22	9,921	-0.11	39.5 M	39.8 K	0.44	0.71	3.5 M	7.7 M	7.6 M	5.6 M	11.0 M	9.5 M	-1.61	-1.42	-1.26	-14.9 M	-5.6 M	-828.7 K	7	7	62.3	100.0
427	1401/08/21	9,945	0.38	86.3 M	86.8 K	1.03	1.62	17.8 M	7.2 M	7.7 M	15.3 M	11.5 M	9.7 M	1.17	-1.6	-1.25	10.2 M	-5.6 M	1.6 K	4	4	82.7	70.9
428	1401/08/18	9,921	-0.01	152.1 M	153.5 K	1.92	2.84	9.8 M	6.3 M	7.1 M	17.5 M	11.4 M	9.6 M	-1.79	-1.81	-1.36	-3.2 M	-10.6 M	-1.3 M	14	8	90.2	92.3
429	1401/08/17	9,922	0.0	92.3 M	93.1 K	1.23	1.42	8.6 M	6.7 M	7.6 M	9.2 M	11.5 M	9.2 M	-1.06	-1.7	-1.21	-5.0 M	-6.3 M	2.9 M	9	9	83.9	89.3
430	1401/08/16	9,922	-0.86	83.6 M	84.3 K	1.1	1.18	4.6 M	7.2 M	9.8 M	9.3 M	11.7 M	9.6 M	-2.03	-1.63	1.02	-14.9 M	1.7 M	15.4 M	15	9	82.1	100.0
431	1401/08/15	10,000	-0.1	35.1 M	35.1 K	0.47	0.49	2.0 M	10.3 M	11.4 M	7.0 M	12.6 M	9.3 M	-3.5	-1.23	1.23	-15.0 M	13.7 M	24.4 M	10	5	57.1	100.0
432	1401/08/14	10,000	-0.03	56.0 M	55.9 K	0.85	0.79	5.8 M	11.8 M	12.1 M	14.0 M	12.6 M	9.5 M	-2.39	-1.07	1.28	-15.0 M	13.7 M	24.4 M	7	4	73.1	100.0
433	1401/08/11	10,009	0.06	131.6 M	131.5 K	3.07	1.66	16.7 M	13.4 M	11.8 M	24.5 M	11.0 M	9.0 M	-1.47	1.22	1.32	18.5 M	13.7 M	24.4 M	7	4	88.6	74.5
434	1401/08/10	9,998	0.0	70.6 M	70.6 K	2.2	0.89	18.5 M	9.9 M	13.7 M	6.9 M	6.9 M	8.6 M	2.69	1.44	1.61	35.0 M	7.1 M	31.8 M	3	3	78.7	29.2
435	1401/08/09	9,995	0.01	90.1 M	90.1 K	5.23	1.14	25.0 M	6.6 M	13.2 M	10.0 M	6.2 M	8.8 M	2.49	1.06	1.49	45.0 M	-2.7 M	30.3 M	3	3	83.3	33.5
436	1401/08/08	9,970	-0.42	22.0 M	22.1 K	1.25	0.27	1.4 M	1.0 M	13.1 M	5.5 M	5.7 M	8.7 M	-3.92	-5.55	1.5	-15.0 M	-14.7 M	28.5 M	5	4	31.9	100.0
437	1401/08/07	10,013	-0.06	15.5 M	15.5 K	0.83	0.18	500.4 K	786.6 K	12.8 M	5.2 M	5.4 M	9.1 M	-10.34	-6.91	1.41	-15.0 M	-14.7 M	29.6 M	1	3	3.2	100.0
438	1401/08/04	10,014	0.17	15.9 M	15.9 K	0.76	0.17	438.1 K	786.9 K	13.1 M	7.5 M	5.4 M	9.1 M	-17.15	-6.87	1.44	-14.2 M	-15.7 M	34.8 M	2	2	5.5	94.5
439	1401/08/03	9,971	-0.24	17.0 M	17.0 K	0.58	0.18	1.0 M	1.5 M	13.6 M	4.1 M	5.2 M	9.1 M	-4.09	-3.41	1.5	-14.5 M	-13.7 M	39.9 M	2	4	11.9	97.0
440	1401/08/02	9,974	-0.22	15.8 M	15.8 K	0.42	0.16	797.9 K	4.0 M	13.3 M	7.9 M	5.8 M	9.4 M	-9.9	-1.43	1.41	-15.0 M	-5.2 M	39.2 M	1	2	5.1	100.0
441	1401/08/01	9,998	0.13	23.7 M	23.7 K	0.58	0.24	918.1 K	6.5 M	13.2 M	4.7 M	5.8 M	9.4 M	-5.08	1.11	1.4	-15.0 M	3.3 M	38.1 M	4	4	15.5	78.9
442	1401/07/30	9,960	0.24	20.5 M	20.5 K	0.45	0.2	503.0 K	7.3 M	13.1 M	5.1 M	6.1 M	9.5 M	-10.18	1.2	1.39	-20.0 M	6.6 M	37.5 M	1	4	2.5	100.0
443	1401/07/27	9,925	0.0	27.7 M	27.9 K	0.38	0.25	2.6 M	6.5 M	12.6 M	5.6 M	8.6 M	9.7 M	-2.19	-1.32	1.3	-4.0 M	7.7 M	37.6 M	5	3	46.2	60.6
444	1401/07/26	9,922	0.0	57.6 M	58.0 K	0.46	0.51	10.7 M	11.0 M	13.2 M	7.5 M	11.6 M	9.4 M	1.43	-1.06	1.4	27.8 M	24.4 M	41.3 M	4	2	74.1	25.9
445	1401/07/25	9,920	0.01	59.5 M	60.0 K	0.39	0.53	22.3 M	17.2 M	13.0 M	8.4 M	13.2 M	9.3 M	2.64	1.3	1.4	27.8 M	67.9 M	40.1 M	2	2	75.0	28.4
446	1401/07/24	9,914	0.01	38.6 M	38.9 K	0.25	0.33	4.7 M	17.1 M	12.6 M	5.5 M	11.7 M	9.4 M	-1.16	1.47	1.35	1.7 M	95.2 M	37.2 M	5	4	61.4	57.1
447	1401/07/23	9,909	0.0	40.6 M	40.9 K	0.27	0.32	3.7 M	17.1 M	12.6 M	20.3 M	12.5 M	9.6 M	-5.53	1.37	1.31	-14.9 M	91.8 M	38.2 M	7	2	63.3	100.0
448	1401/07/20	9,902	-0.01	163.0 M	164.5 K	0.91	1.21	18.5 M	16.7 M	13.5 M	17.1 M	10.2 M	9.8 M	1.08	1.63	1.38	79.8 M	91.8 M	42.9 M	8	4	90.9	41.9
449	1401/07/19	9,926	0.27	323.4 M	326.5 K	2.52	2.3	30.8 M	20.9 M	13.6 M	15.9 M	9.9 M	11.2 M	1.94	2.1	1.22	245.0 M	109.4 M	41.8 M	10	4	95.4	19.6
450	1401/07/18	9,906	0.16	194.7 M	196.6 K	1.81	1.32	18.0 M	15.7 M	13.4 M	3.9 M	9.4 M	13.7 M	4.65	1.67	-1.02	164.3 M	61.4 M	27.6 M	10	4	92.4	8.0
451	1401/07/17	9,930	-0.19	36.8 M	37.3 K	0.32	0.24	4.4 M	15.6 M	14.2 M	9.2 M	9.7 M	13.5 M	-2.1	1.6	1.05	-14.9 M	30.2 M	33.8 M	5	4	59.5	100.0
452	1401/07/16	9,943	-0.92	40.7 M	40.9 K	0.3	0.26	3.2 M	13.9 M	14.6 M	6.8 M	10.2 M	13.6 M	-2.11	1.36	1.08	-15.0 M	34.8 M	38.1 M	8	6	63.2	100.0
453	1401/07/12	10,057	0.24	304.6 M	303.6 K	3.23	2.05	42.7 M	16.9 M	14.9 M	11.9 M	10.5 M	13.1 M	3.58	1.61	1.14	167.7 M	55.4 M	40.4 M	7	11	98.0	43.0
454	1401/07/11	10,033	0.01	69.0 M	68.8 K	0.69	0.46	7.7 M	11.7 M	14.0 M	12.2 M	9.5 M	12.8 M	-1.59	1.23	1.09	5.0 M	39.3 M	36.5 M	7	4	78.2	70.9
455	1401/07/10	10,035	0.0	94.2 M	93.9 K	1.01	0.63	20.5 M	11.1 M	14.1 M	8.2 M	9.2 M	13.2 M	2.5	1.2	1.07	8.1 M	33.0 M	34.3 M	4	9	87.2	78.6
456	1401/07/09	10,025	0.01	71.1 M	70.8 K	0.79	0.47	4.1 M	9.4 M	13.8 M	16.3 M	9.5 M	13.4 M	-3.99	-1.02	1.03	8.3 M	23.8 M	36.4 M	10	2	57.6	45.9
457	1401/07/06	10,021	0.0	136.4 M	136.1 K	1.67	0.93	16.5 M	10.1 M	14.2 M	6.9 M	8.4 M	13.2 M	2.39	1.21	1.08	88.1 M	16.7 M	39.2 M	7	4	84.9	20.3
458	1401/07/04	10,021	0.0	100.5 M	100.3 K	1.06	0.68	18.8 M	7.2 M	13.9 M	7.0 M	9.0 M	13.2 M	2.68	-1.25	1.06	87.0 M	-4.4 M	34.8 M	5	1	93.5	7.0
459	1401/07/02	10,023	0.11	94.2 M	94.0 K	0.94	0.55	5.5 M	7.6 M	13.5 M	10.1 M	8.2 M	13.3 M	-1.83	-1.09	1.02	-26.6 M	-7.8 M	29.0 M	8	7	46.8	75.0
460	1401/06/30	10,010	0.0	64.4 M	64.3 K	0.64	0.37	6.1 M	8.2 M	15.9 M	8.9 M	7.7 M	13.5 M	-1.46	1.08	1.18	-38.0 M	-2.0 M	53.7 M	4	7	37.8	96.7
461	1401/06/29	10,002	0.08	54.8 M	54.8 K	0.5	0.31	3.0 M	8.2 M	16.2 M	6.9 M	7.8 M	13.5 M	-2.35	1.05	1.2	-26.8 M	-268.7 K	57.4 M	5	6	26.9	75.8
462	1401/06/28	9,990	0.04	92.9 M	92.9 K	0.68	0.54	5.3 M	8.8 M	16.2 M	10.1 M	8.5 M	14.2 M	-1.9	1.04	1.15	-17.5 M	9.3 M	56.7 M	10	7	56.9	75.8
463	1401/06/27	9,980	0.01	168.4 M	168.7 K	0.97	1.0	16.1 M	12.3 M	16.8 M	5.9 M	9.7 M	14.3 M	2.74	1.28	1.18	69.8 M	28.6 M	57.1 M	8	10	76.2	34.8
464	1401/06/23	9,980	0.06	116.5 M	116.7 K	0.49	0.71	8.5 M	13.4 M	16.5 M	7.4 M	16.8 M	15.3 M	1.15	-1.25	1.08	2.7 M	26.5 M	52.2 M	9	10	65.7	63.4
465	1401/06/22	9,959	-0.02	71.8 M	72.0 K	0.25	0.45	6.4 M	16.5 M	16.7 M	10.2 M	29.0 M	15.9 M	-1.6	-1.76	1.05	-29.5 M	18.0 M	52.3 M	5	6	44.4	85.4
466	1401/06/21	9,951	0.0	100.9 M	101.3 K	0.34	0.53	7.6 M	19.4 M	16.6 M	13.3 M	27.6 M	15.4 M	-1.75	-1.42	1.08	20.9 M	81.4 M	53.2 M	8	3	60.4	39.7
467	1401/06/20	9,949	0.01	223.4 M	224.5 K	0.83	1.24	20.4 M	20.9 M	16.6 M	17.4 M	27.1 M	15.3 M	1.17	-1.29	1.09	79.0 M	91.6 M	51.5 M	9	6	82.1	46.7
468	1401/06/19	9,949	0.09	356.9 M	358.8 K	1.57	2.18	16.7 M	19.5 M	15.9 M	36.8 M	22.4 M	15.0 M	-2.2	-1.15	1.07	59.5 M	81.8 M	48.5 M	19	7	88.8	72.1
469	1401/06/16	9,942	-1.69	435.9 M	438.5 K	2.72	3.04	20.8 M	21.0 M	15.3 M	48.4 M	16.0 M	12.5 M	-2.32	1.32	1.22	-39.9 M	88.1 M	45.6 M	19	9	90.9	100.0
470	1401/06/15	10,130	0.19	334.2 M	330.5 K	3.0	2.57	30.4 M	19.2 M	13.6 M	2.7 M	6.9 M	8.6 M	11.17	2.79	1.58	287.5 M	88.1 M	47.6 M	10	6	90.9	4.9
471	1401/06/14	10,110	0.08	127.5 M	126.1 K	1.21	1.03	19.4 M	13.3 M	11.8 M	8.5 M	7.5 M	8.9 M	2.3	1.76	1.32	71.7 M	40.7 M	33.0 M	5	3	76.2	19.9
472	1401/06/13	10,093	0.0	96.2 M	95.2 K	0.97	0.8	8.0 M	11.7 M	11.3 M	2.8 M	7.2 M	8.6 M	2.81	1.62	1.32	30.3 M	39.3 M	29.4 M	7	9	58.0	26.5
473	1401/06/12	10,088	0.06	154.6 M	153.1 K	1.6	1.37	22.8 M	11.8 M	11.5 M	3.9 M	9.2 M	9.1 M	5.85	1.28	1.26	90.8 M	33.3 M	27.9 M	5	6	73.9	15.1
474	1401/06/09	10,089	0.01	102.5 M	101.7 K	0.55	0.95	10.4 M	9.7 M	10.6 M	25.5 M	13.0 M	8.9 M	-2.46	-1.33	1.19	-39.8 M	9.1 M	23.3 M	6	4	60.6	99.5
475	1401/06/08	10,096	0.11	75.3 M	74.6 K	0.37	0.72	9.2 M	19.1 M	10.6 M	2.3 M	10.5 M	8.0 M	3.95	1.83	1.33	50.4 M	110.5 M	25.3 M	6	2	73.2	6.2
476	1401/06/07	10,089	0.13	95.8 M	95.0 K	0.49	0.91	10.8 M	20.4 M	10.6 M	5.3 M	11.0 M	7.9 M	2.04	1.85	1.33	65.1 M	107.8 M	22.5 M	7	2	78.9	11.1
477	1401/06/06	10,079	0.18	64.6 M	64.1 K	0.34	0.59	6.9 M	20.0 M	10.5 M	6.9 M	12.9 M	9.0 M	1.0	1.56	1.17	-7.0 K	86.8 M	17.2 M	5	5	53.2	53.2
478	1401/06/05	10,063	0.18	143.4 M	142.6 K	0.82	1.37	10.3 M	21.5 M	10.4 M	14.8 M	13.7 M	10.2 M	-1.44	1.57	1.02	-30.2 M	84.8 M	10.4 M	10	9	71.9	93.0
479	1401/06/02	10,045	0.07	549.7 M	547.2 K	7.58	6.58	39.6 M	22.5 M	10.3 M	11.8 M	14.2 M	9.7 M	3.36	1.58	1.06	467.3 M	85.1 M	9.9 M	13	4	93.6	8.6
480	1401/06/01	10,042	0.05	148.4 M	147.8 K	3.2	1.95	18.0 M	9.2 M	6.7 M	10.2 M	13.8 M	11.0 M	1.77	-1.51	-1.64	36.9 M	-7.6 M	-15.0 M	6	7	72.9	48.1
481	1401/05/31	10,039	0.01	60.8 M	60.6 K	0.36	0.83	4.1 M	5.2 M	5.9 M	30.4 M	11.5 M	11.0 M	-7.36	-2.19	-1.86	-40.2 M	-17.0 M	-17.0 M	5	2	34.0	100.0
482	1401/05/30	10,037	0.0	35.9 M	35.8 K	0.21	0.5	5.8 M	5.2 M	5.9 M	7.9 M	9.1 M	10.1 M	-1.37	-1.74	-1.71	-10.0 M	-11.5 M	-15.1 M	1	2	16.1	44.1
483	1401/05/29	10,042	0.09	77.1 M	76.8 K	0.48	1.12	7.8 M	4.9 M	5.7 M	18.9 M	8.7 M	9.8 M	-2.41	-1.77	-1.71	-28.4 M	-5.8 M	-15.1 M	6	4	60.9	97.8
484	1401/05/26	10,036	0.06	40.0 M	39.8 K	0.25	0.58	5.8 M	4.6 M	5.6 M	8.4 M	5.6 M	9.1 M	-1.44	-1.21	-1.64	3.9 M	119.1 K	-14.1 M	5	3	72.4	62.7
485	1401/05/25	10,029	-0.07	17.8 M	17.7 K	0.11	0.26	1.9 M	4.0 M	5.5 M	3.0 M	5.2 M	8.8 M	-1.53	-1.31	-1.61	-10.0 M	-653.0 K	-14.9 M	4	6	43.6	100.0
486	1401/05/24	10,038	0.02	685.2 M	682.8 K	30.11	19.35	4.3 M	3.9 M	5.4 M	9.7 M	5.8 M	9.0 M	-2.26	-1.48	-1.66	-13.0 M	299.7 K	-14.9 M	6	4	3.7	5.6
487	1401/05/23	10,038	0.07	19.3 M	19.2 K	0.78	0.56	3.9 M	3.7 M	5.4 M	502.0 K	4.3 M	8.6 M	7.69	-1.14	-1.61	18.8 M	2.9 M	-14.7 M	5	1	100.0	2.6
488	1401/05/22	10,033	0.25	47.8 M	47.6 K	2.63	1.34	6.0 M	4.4 M	5.3 M	5.2 M	4.9 M	8.6 M	1.15	-1.12	-1.62	1.0 M	-852.1 K	-15.7 M	8	9	100.0	97.9
489	1401/05/19	10,003	0.05	26.2 M	26.1 K	1.94	0.76	2.9 M	3.6 M	5.5 M	5.2 M	4.0 M	9.6 M	-1.8	-1.11	-1.75	0.0	-1.1 M	-16.2 M	9	5	100.0	100.0
490	1401/05/18	9,995	-1.49	15.1 M	15.1 K	1.23	0.34	2.0 M	3.9 M	5.8 M	5.0 M	3.4 M	9.7 M	-2.56	1.13	-1.69	-5.3 M	-1.3 M	-16.2 M	5	3	65.1	100.0
491	1401/05/15	10,140	-0.1	5.4 M	5.3 K	0.17	0.11	2.7 M	4.7 M	9.1 M	1.3 M	3.1 M	9.4 M	2.0	1.5	-1.04	0.0	-1.2 M	-7.6 M	2	4	100.0	100.0
492	1401/05/12	10,151	0.1	29.7 M	29.3 K	0.51	0.63	9.9 M	6.9 M	9.1 M	7.4 M	8.7 M	10.2 M	1.33	-1.26	-1.12	1.0 K	-9.3 M	-8.8 M	3	4	100.0	100.0
493	1401/05/11	10,144	0.35	14.7 M	14.5 K	0.23	0.29	2.9 M	5.9 M	8.8 M	2.1 M	13.7 M	10.0 M	1.4	-2.33	-1.13	0.0	-36.5 M	-8.8 M	5	7	100.0	100.0
494	1401/05/10	10,109	0.06	3.0 M	3.0 K	0.03	0.06	2.0 M	6.2 M	9.8 M	1.5 M	17.6 M	11.1 M	1.34	-2.82	-1.14	-1.0 M	-44.5 M	-9.3 M	1	2	66.8	100.0
495	1401/05/09	10,104	0.31	9.4 M	9.3 K	0.11	0.18	4.3 M	11.3 M	9.8 M	3.1 M	24.6 M	11.1 M	1.39	-2.18	-1.13	-5.0 M	-50.4 M	-9.2 M	1	3	46.3	100.0
496	1401/05/08	10,061	0.32	100.5 M	99.8 K	1.47	1.98	10.0 M	11.7 M	10.3 M	50.3 M	27.4 M	11.6 M	-5.01	-2.34	-1.12	-40.3 M	-50.2 M	-9.0 M	6	2	59.9	100.0
497	1401/05/05	10,000	-0.63	160.6 M	160.2 K	4.11	3.77	4.9 M	10.8 M	9.9 M	22.9 M	20.1 M	10.0 M	-4.66	-1.86	-1.01	-136.0 M	-42.3 M	-7.9 M	5	7	15.3	100.0
498	1401/05/04	10,050	-0.08	42.4 M	42.1 K	1.29	0.88	1.1 M	11.0 M	10.2 M	10.6 M	14.0 M	8.5 M	-10.05	-1.27	1.19	-40.2 M	-17.1 M	-1.1 M	2	4	5.0	100.0
499	1401/05/03	10,054	-0.15	130.8 M	130.0 K	9.4	3.06	33.5 M	13.5 M	11.5 M	65.4 M	12.6 M	10.0 M	-1.95	1.07	1.15	-30.2 M	-11.1 M	-1.1 M	3	2	76.9	100.0
500	1401/05/02	10,069	0.11	4.2 M	4.2 K	0.28	0.1	0.0	2.7 M	10.3 M	4.2 M	3.6 M	8.4 M	0.0	-1.34	1.23	-4.2 M	-7.4 M	406.7 K	0	1	0.0	100.0
501	1401/04/29	10,074	0.25	3.0 M	3.0 K	0.15	0.07	1.0 M	2.1 M	10.2 M	1.0 M	3.6 M	8.3 M	1.0	-1.71	1.23	-1.0 M	-8.5 M	594.1 K	2	3	66.7	100.0
502	1401/04/28	10,068	0.14	15.5 M	15.4 K	0.93	0.37	1.8 M	2.5 M	10.3 M	3.9 M	4.0 M	8.4 M	-2.13	-1.59	1.23	-10.0 M	-10.2 M	618.8 K	3	4	35.2	100.0
503	1401/04/26	10,054	0.08	10.1 M	10.0 K	0.35	0.21	0.0	2.4 M	10.5 M	3.4 M	3.9 M	8.5 M	0.0	-1.63	1.24	-10.1 M	-8.2 M	1.1 M	0	3	0.0	100.0
504	1401/04/25	10,039	0.24	36.7 M	36.5 K	1.68	0.79	4.1 M	4.1 M	11.4 M	4.7 M	6.8 M	10.0 M	-1.13	-1.64	1.13	-11.5 M	-8.2 M	622.4 K	4	6	45.2	76.7
505	1401/04/22	10,016	-0.17	11.0 M	10.9 K	0.18	0.24	313.8 K	4.0 M	11.8 M	3.7 M	7.2 M	10.5 M	-11.64	-1.83	1.13	-10.0 M	-5.9 M	699.0 K	3	3	8.6	100.0
506	1401/04/21	10,010	-0.14	24.3 M	24.2 K	0.34	0.54	3.0 M	13.5 M	12.0 M	4.1 M	6.8 M	10.6 M	-1.35	1.98	1.13	-9.3 M	29.5 M	1.2 M	5	6	61.9	100.0
507	1401/04/20	10,024	0.21	1.1 M	1.1 K	0.01	0.02	546.3 K	14.2 M	12.5 M	1.1 M	10.0 M	11.3 M	-2.0	1.42	1.11	0.0	26.7 M	1.7 M	2	1	100.0	100.0
508	1401/04/18	10,005	-1.31	71.8 M	71.8 K	0.98	1.67	6.9 M	13.9 M	12.2 M	17.9 M	9.1 M	11.0 M	-2.61	1.53	1.11	-10.0 M	26.7 M	1.2 M	9	4	86.1	100.0
509	1401/04/15	10,138	-0.31	506.9 K	500.0	0.01	0.01	506.9 K	18.2 M	12.7 M	506.9 K	8.8 M	9.9 M	1.0	2.06	1.29	0.0	26.6 M	1.6 M	1	1	100.0	100.0
510	1401/04/14	10,131	0.11	215.6 M	212.0 K	4.49	6.4	51.5 M	18.1 M	11.9 M	4.9 M	8.8 M	9.4 M	10.53	2.06	1.27	166.9 M	26.6 M	1.6 M	4	8	95.6	18.1
511	1401/04/13	10,105	-0.4	67.3 M	66.5 K	1.52	2.21	7.3 M	10.8 M	9.0 M	16.8 M	11.4 M	9.8 M	-2.31	-1.05	-1.09	-23.5 M	-6.7 M	-6.7 M	6	4	65.0	100.0
512	1401/04/12	10,129	0.15	22.1 M	21.8 K	0.55	0.73	5.5 M	10.1 M	9.2 M	4.4 M	8.5 M	9.3 M	1.25	1.19	-1.01	0.0	-5.8 M	-5.8 M	4	5	100.0	100.0
513	1401/04/11	10,113	-0.24	65.2 M	64.4 K	1.13	2.41	18.4 M	10.8 M	9.0 M	16.3 M	8.4 M	9.6 M	1.13	1.28	-1.07	-10.1 M	-5.8 M	-6.4 M	3	4	84.5	100.0
514	1401/04/07	10,137	0.24	17.7 M	17.5 K	0.3	0.67	8.8 M	13.4 M	8.4 M	5.9 M	12.5 M	9.0 M	1.5	1.07	-1.07	0.0	-11.8 M	-5.9 M	2	3	100.0	100.0
515	1401/04/05	10,127	0.39	66.4 M	65.7 K	1.47	2.86	16.6 M	12.9 M	8.1 M	13.3 M	12.1 M	8.7 M	1.25	1.06	-1.08	0.0	-11.8 M	-5.9 M	4	5	100.0	100.0
516	1401/04/04	10,109	0.33	49.7 M	49.3 K	1.31	2.24	5.2 M	11.0 M	6.6 M	5.5 M	10.7 M	8.0 M	-1.07	1.03	-1.2	-18.8 M	-11.9 M	-5.9 M	6	9	62.2	100.0
517	1401/04/01	10,065	0.28	2.0 M	2.0 K	0.05	0.06	2.0 M	13.4 M	6.9 M	671.8 K	12.6 M	8.7 M	3.0	1.07	-1.25	0.0	-8.2 M	-5.4 M	1	3	100.0	100.0
518	1401/03/30	10,083	0.16	151.1 M	150.5 K	4.83	5.05	27.7 M	13.2 M	11.5 M	50.4 M	14.3 M	9.8 M	-1.82	-1.09	1.18	-40.2 M	-8.2 M	4.0 M	4	3	73.4	100.0
519	1401/03/29	10,068	0.24	21.9 M	21.7 K	0.75	0.73	7.3 M	12.3 M	9.4 M	5.5 M	13.0 M	7.3 M	1.33	-1.06	1.3	0.0	-4.2 M	4.5 M	3	4	100.0	100.0
520	1401/03/28	10,045	0.15	512.2 K	510.0	0.02	0.02	10.0 K	14.1 M	8.9 M	256.1 K	16.0 M	7.3 M	-25.5	-1.13	1.22	-502.2 K	-6.2 M	3.5 M	1	2	2.0	100.0
521	1401/03/25	10,030	0.05	13.1 M	13.0 K	0.46	0.34	6.3 M	12.7 M	8.6 M	4.4 M	18.1 M	7.4 M	1.44	-1.43	1.15	-511.5 K	-6.1 M	2.0 M	2	3	96.1	100.0
522	1401/03/24	10,025	0.06	10.0 K	10.0	0.0	0.0	10.0 K	12.5 M	8.4 M	10.0 K	23.7 M	8.9 M	1.0	-1.9	-1.06	0.0	-6.0 M	55.7 K	1	1	100.0	100.0
523	1401/03/23	10,020	0.05	120.6 M	120.4 K	11.39	2.47	25.2 M	9.9 M	9.6 M	60.3 M	17.6 M	10.9 M	-2.4	-1.78	-1.14	-20.0 M	-8.0 M	-1.8 M	4	2	83.4	100.0
524	1401/03/22	10,015	0.04	10.0 M	10.0 K	1.01	0.03	0.0	2.9 M	8.9 M	10.0 M	4.1 M	9.4 M	0.0	-1.4	-1.06	-10.0 M	-4.2 M	1.7 M	0	1	0.0	100.0
525	1401/03/21	10,011	-0.09	1.0 M	1000.0	0.09	0.0	500.6 K	2.4 M	9.2 M	1.0 M	2.9 M	9.6 M	-2.0	-1.21	-1.04	0.0	-2.2 M	4.5 M	2	1	100.0	100.0
526	1401/03/18	10,020	0.29	10.6 M	10.6 K	0.99	0.04	5.3 M	3.0 M	9.0 M	10.6 M	3.3 M	9.9 M	-2.0	-1.09	-1.1	0.0	-2.2 M	3.3 M	2	1	100.0	100.0
527	1401/03/17	10,012	0.13	16.2 M	16.2 K	1.45	0.05	1.6 M	2.6 M	8.7 M	4.1 M	3.0 M	9.4 M	-2.6	-1.13	-1.08	-10.0 M	-3.4 M	3.3 M	4	4	38.4	100.0
528	1401/03/16	10,000	-1.11	15.0 M	15.0 K	1.81	0.05	4.7 M	2.8 M	8.7 M	2.5 M	3.3 M	9.5 M	1.87	-1.18	-1.09	-998.5 K	-3.4 M	4.2 M	3	6	93.3	100.0
529	1401/03/11	10,111	0.1	6.6 M	6.5 K	0.88	0.02	1.3 M	2.3 M	8.6 M	1.3 M	3.5 M	9.7 M	1.0	-1.52	-1.13	0.0	-3.3 M	4.2 M	5	5	100.0	100.0
530	1401/03/10	10,101	0.01	10.1 M	10.0 K	1.52	0.03	5.1 M	2.6 M	8.8 M	5.1 M	3.7 M	9.8 M	1.0	-1.44	-1.11	0.0	-3.3 M	4.2 M	2	2	100.0	100.0
531	1401/03/09	10,100	0.14	5.9 M	5.8 K	0.51	0.02	0.0	1.4 M	8.7 M	5.9 M	3.0 M	9.5 M	0.0	-2.18	-1.09	-5.9 M	-3.3 M	4.2 M	0	1	0.0	100.0
532	1401/03/08	10,082	-0.08	18.7 M	18.5 K	0.3	0.06	2.1 M	2.6 M	8.2 M	6.2 M	4.8 M	8.6 M	-2.9	-1.83	-1.05	-10.1 M	-4.1 M	4.6 M	4	3	45.9	100.0
533	1401/03/07	10,090	0.08	575.1 K	570.0	0.01	0.0	0.0	19.6 M	8.6 M	575.1 K	8.3 M	8.5 M	0.0	2.37	1.02	-575.1 K	35.7 M	6.7 M	0	1	0.0	100.0
534	1401/03/04	10,081	-0.03	2.1 M	2.1 K	0.03	0.01	1.0 M	15.7 M	8.7 M	689.0 K	8.3 M	8.5 M	1.5	1.89	1.03	0.0	29.8 M	6.7 M	2	3	100.0	100.0
535	1401/03/03	10,079	0.11	5.9 M	5.9 K	0.07	0.02	984.9 K	14.2 M	8.6 M	2.0 M	8.9 M	8.5 M	-2.0	1.59	1.01	0.0	25.8 M	6.7 M	6	3	100.0	100.0
536	1401/03/02	10,070	0.09	30.3 M	30.1 K	0.3	0.1	10.1 M	16.4 M	9.0 M	15.1 M	9.3 M	8.7 M	-1.5	1.76	1.03	-10.1 M	19.8 M	6.2 M	2	2	66.7	100.0
537	1401/03/01	10,056	0.06	276.3 M	274.6 K	3.34	0.67	53.2 M	12.5 M	8.9 M	15.5 M	11.4 M	8.5 M	3.44	1.1	1.05	188.9 M	13.8 M	6.7 M	5	5	96.4	28.0
538	1401/02/31	10,054	0.05	33.8 M	33.7 K	0.32	0.08	1.0 M	7.7 M	6.5 M	6.8 M	14.7 M	7.8 M	-6.46	-1.9	-1.2	-29.7 M	-31.3 M	-2.9 M	4	5	12.4	100.0
539	1401/02/28	10,035	-0.03	22.0 M	21.9 K	0.02	0.05	439.5 K	9.2 M	6.7 M	5.5 M	14.8 M	7.6 M	-12.52	-1.61	-1.13	-20.2 M	-15.3 M	-1.6 M	4	4	8.0	100.0
540	1401/02/27	10,020	0.1	32.2 M	32.1 K	0.03	0.08	688.2 K	10.5 M	6.8 M	6.4 M	16.4 M	7.6 M	-9.35	-1.56	-1.11	-30.1 M	-2.1 M	-566.0 K	3	5	6.4	100.0
541	1401/02/26	9,986	-0.3	142.2 M	142.0 K	0.13	0.36	7.3 M	10.2 M	6.9 M	17.8 M	17.8 M	7.5 M	-2.44	-1.75	-1.09	-40.1 M	-1.2 M	623.9 K	14	8	71.8	100.0
542	1401/02/25	10,020	0.02	182.0 M	181.7 K	0.17	0.47	18.2 M	10.3 M	6.8 M	30.3 M	14.6 M	6.4 M	-1.67	-1.42	1.06	-36.5 M	6.8 M	2.1 M	8	6	79.9	100.0
543	1401/02/24	10,004	-0.16	156.8 M	156.5 K	0.15	0.41	10.6 M	7.2 M	5.5 M	9.5 M	8.3 M	4.4 M	1.12	-1.15	1.25	50.3 M	15.7 M	3.4 M	11	7	74.4	42.4
544	1401/02/21	10,020	0.02	5.0 B	5.0 M	272.06	37.91	13.2 M	5.0 M	4.4 M	20.0 M	6.4 M	3.8 M	-1.52	-1.27	1.16	45.9 M	5.7 M	802.8 K	5	1	1.3	0.4
545	1401/02/20	10,058	0.42	52.4 M	52.3 K	5.63	0.4	3.8 M	2.9 M	3.5 M	13.1 M	4.4 M	3.5 M	-3.45	-1.53	1.01	-25.8 M	-3.5 M	-1.4 M	7	4	50.8	100.0
546	1401/02/19	10,013	-0.22	14.3 M	14.3 K	1.79	0.11	2.9 M	2.5 M	3.8 M	2.9 M	2.0 M	3.1 M	1.0	1.22	1.24	0.0	1.7 M	-153.0 K	5	5	100.0	100.0
547	1401/02/18	10,050	0.22	21.2 M	21.1 K	1.59	0.16	3.5 M	2.0 M	4.1 M	4.3 M	1.3 M	3.2 M	-1.22	1.5	1.25	8.3 M	1.9 M	1.5 M	6	3	100.0	61.0
548	1401/02/17	10,001	-1.37	2.3 M	2.3 K	0.11	0.02	768.8 K	3.8 M	3.9 M	768.8 K	1.4 M	3.1 M	1.0	2.61	1.28	0.0	6.6 M	1.1 M	3	3	100.0	100.0
549	1401/02/12	10,122	-0.34	2.3 M	2.2 K	0.11	0.02	1.1 M	5.6 M	4.2 M	562.7 K	2.7 M	3.7 M	2.0	2.06	1.12	0.0	6.6 M	-432.6 K	2	4	100.0	100.0
550	1401/02/11	10,118	-0.27	6.6 M	6.5 K	0.26	0.05	2.2 M	5.3 M	4.2 M	1.7 M	2.9 M	5.3 M	1.33	1.82	-1.26	0.0	6.6 M	-6.4 M	3	4	100.0	100.0
551	1401/02/10	10,160	-0.07	7.8 M	7.7 K	0.33	0.05	1.3 M	5.8 M	4.2 M	758.5 K	3.7 M	5.2 M	1.72	1.56	-1.25	1.0 M	4.6 M	-6.4 M	6	9	100.0	87.0
552	1401/02/07	10,140	-0.09	48.6 M	47.8 K	0.1	0.34	12.1 M	7.3 M	4.5 M	4.1 M	5.2 M	5.6 M	2.93	1.42	-1.25	32.0 M	4.4 M	-6.5 M	4	4	100.0	34.2
553	1401/02/06	10,150	0.34	40.6 M	40.0 K	0.08	0.29	10.1 M	5.1 M	3.7 M	6.8 M	4.6 M	5.6 M	1.5	1.11	-1.51	0.0	-2.5 M	-8.1 M	4	6	100.0	100.0
554	1401/02/05	10,120	0.46	1.9 M	1.9 K	0.0	0.01	644.0 K	2.8 M	3.3 M	966.1 K	2.9 M	5.5 M	-1.5	-1.06	-1.69	0.0	-3.3 M	-8.0 M	3	2	100.0	100.0
555	1401/02/04	10,070	-0.25	27.0 M	26.8 K	0.06	0.19	5.6 M	3.3 M	3.3 M	6.7 M	3.3 M	5.9 M	-1.2	1.01	-1.8	-10.1 M	-3.3 M	-10.3 M	3	4	62.7	100.0
556	1401/01/31	10,095	0.25	1.5 M	1.5 K	0.0	0.01	1.5 M	1.8 M	3.2 M	1.5 M	2.1 M	5.8 M	1.0	-1.16	-1.83	0.0	-2.5 M	-9.8 M	1	1	100.0	100.0
557	1401/01/30	10,070	0.09	2.4 B	2.4 M	269.41	68.62	504.8 K	1.8 M	3.1 M	916.3 K	2.7 M	5.6 M	-1.82	-1.5	-1.82	-2.2 M	-4.5 M	-9.8 M	1	3	0.0	0.1
558	1401/01/29	10,059	0.01	8.0 M	8.0 K	0.93	0.21	4.0 M	1.9 M	3.1 M	2.0 M	3.4 M	7.5 M	2.01	-1.81	-2.43	-4.0 M	-6.2 M	-19.6 M	1	4	50.1	100.0
559	1401/01/28	10,058	0.11	7.1 M	7.1 K	0.9	0.17	2.4 M	1.6 M	3.5 M	3.6 M	3.6 M	8.3 M	-1.5	-2.3	-2.39	0.0	-5.8 M	-19.4 M	3	2	100.0	100.0
560	1401/01/27	10,059	0.24	7.3 M	7.3 K	0.54	0.14	503.0 K	1.3 M	4.1 M	2.4 M	3.5 M	9.0 M	-4.85	-2.68	-2.17	-6.3 M	-5.6 M	-19.4 M	2	3	13.7	100.0
561	1401/01/24	10,035	0.06	10.0 M	10.0 K	0.45	0.19	0.0	4.1 M	6.1 M	10.0 M	4.2 M	10.6 M	0.0	-1.02	-1.76	-10.0 M	-4.3 M	-19.1 M	0	1	0.0	100.0
562	1401/01/23	10,020	-0.2	11.7 M	11.6 K	0.56	0.21	1.0 M	4.4 M	5.9 M	3.9 M	4.2 M	10.3 M	-3.88	1.05	-1.76	-10.7 M	4.3 M	-18.6 M	1	3	8.6	100.0
563	1401/01/22	10,045	0.11	6.9 M	6.9 K	0.23	0.1	1.6 M	4.0 M	6.0 M	2.3 M	3.6 M	10.5 M	-1.41	1.12	-1.76	-2.0 M	6.4 M	-18.1 M	3	3	71.0	100.0
564	1401/01/21	10,042	0.0	3.5 M	3.5 K	0.06	0.04	1.8 M	4.6 M	8.6 M	2.5 M	5.8 M	10.6 M	-1.43	-1.26	-1.24	1.0 M	738.2 K	-2.9 M	2	1	100.0	71.5
565	1401/01/20	10,048	0.25	35.9 M	35.7 K	0.69	0.46	7.2 M	4.6 M	9.5 M	4.5 M	9.2 M	10.7 M	1.6	-2.02	-1.13	0.0	-23.4 M	3.2 M	5	8	100.0	100.0
566	1401/01/17	10,019	-0.02	54.2 M	54.0 K	1.21	0.68	4.7 M	3.8 M	9.6 M	6.4 M	9.0 M	11.2 M	-1.34	-2.41	-1.16	33.1 M	-23.4 M	3.1 M	11	3	96.4	35.3
567	1401/01/16	10,048	-0.97	4.2 M	4.2 K	0.09	0.05	1.1 M	3.5 M	10.1 M	1.1 M	8.1 M	11.3 M	1.0	-2.33	-1.12	0.0	-30.0 M	2.1 M	4	4	100.0	100.0
568	1401/01/15	10,150	0.09	54.0 M	53.2 K	1.32	0.55	5.9 M	3.3 M	10.5 M	13.5 M	8.7 M	11.4 M	-2.29	-2.65	-1.09	-30.4 M	-30.0 M	2.1 M	4	4	43.6	100.0
569	1401/01/14	10,154	0.54	145.1 M	143.1 K	6.0	1.58	3.6 M	2.8 M	10.3 M	16.1 M	7.5 M	11.2 M	-4.43	-2.69	-1.09	-119.6 M	-23.8 M	4.3 M	7	9	17.6	100.0
570	1401/01/10	10,080	-0.08	3.4 M	3.4 K	0.13	0.03	1.1 M	2.5 M	10.6 M	678.7 K	4.8 M	10.4 M	1.67	-1.92	1.02	0.0	-8.9 M	10.4 M	3	5	100.0	100.0
571	1401/01/09	10,062	0.24	19.9 M	19.7 K	0.9	0.21	5.0 M	2.6 M	10.8 M	3.3 M	5.5 M	11.6 M	1.5	-2.09	-1.08	0.0	-8.9 M	8.5 M	4	6	100.0	100.0
572	1401/01/07	10,057	0.4	13.6 M	13.5 K	0.22	0.13	1.7 M	2.1 M	11.0 M	4.5 M	5.2 M	11.7 M	-2.67	-2.49	-1.07	0.0	-8.9 M	8.5 M	8	3	100.0	100.0
573	1401/01/06	10,038	0.41	21.7 M	21.7 K	0.29	0.21	2.7 M	2.3 M	11.5 M	5.3 M	10.6 M	11.7 M	-1.95	-4.62	-1.02	504.5 K	-48.6 M	8.8 M	8	4	100.0	97.7
574	1400/12/28	10,005	0.54	60.9 M	60.9 K	0.75	0.6	2.3 M	3.8 M	11.9 M	8.7 M	12.8 M	11.5 M	-3.82	-3.39	1.03	-45.0 M	-48.7 M	8.7 M	7	7	26.2	100.0
575	1400/12/25	9,952	-0.33	10.0 M	10.0 K	0.08	0.02	2.5 M	5.8 M	12.6 M	3.3 M	14.9 M	11.4 M	-1.33	-2.56	1.1	0.0	-39.7 M	11.0 M	4	3	100.0	100.0
576	1400/12/24	9,998	0.62	3.7 M	3.7 K	0.03	0.01	916.1 K	11.2 M	12.9 M	916.1 K	18.3 M	11.9 M	1.0	-1.64	1.08	0.0	-39.7 M	7.2 M	4	4	100.0	100.0
577	1400/12/23	9,978	0.96	211.6 M	213.0 K	2.36	0.36	2.6 M	11.2 M	13.4 M	19.2 M	18.9 M	12.2 M	-7.43	-1.69	1.1	-198.7 M	-39.7 M	7.1 M	5	11	6.1	100.0
578	1400/12/22	9,850	-0.74	86.1 M	87.1 K	0.61	0.15	6.1 M	11.8 M	14.2 M	21.5 M	17.2 M	10.4 M	-3.5	-1.46	1.36	0.0	0.0	19.9 M	14	4	100.0	100.0
579	1400/12/21	9,939	-0.12	91.0 M	91.7 K	0.58	0.16	11.4 M	25.5 M	15.2 M	18.2 M	15.7 M	9.5 M	-1.6	1.62	1.59	0.0	60.4 M	19.9 M	8	5	100.0	100.0
580	1400/12/18	9,940	-0.13	231.5 M	232.7 K	2.09	0.4	33.1 M	33.1 M	15.2 M	23.2 M	15.1 M	8.8 M	1.43	2.2	1.73	0.0	84.8 M	19.9 M	7	10	100.0	100.0
581	1400/12/17	9,979	0.25	2.6 M	2.6 K	0.02	0.0	649.4 K	33.1 M	12.5 M	865.9 K	4.6 M	6.2 M	-1.33	7.25	2.01	0.0	84.5 M	19.4 M	4	3	100.0	100.0
582	1400/12/16	9,921	-1.44	36.5 M	36.6 K	0.29	0.06	7.3 M	35.0 M	13.3 M	9.1 M	6.8 M	6.4 M	-1.25	5.13	2.07	0.0	87.1 M	19.9 M	5	4	100.0	100.0
583	1400/12/15	10,129	0.64	347.8 M	345.5 K	2.63	0.61	151.2 M	41.2 M	13.1 M	506.5 K	5.9 M	6.0 M	298.63	6.98	2.19	302.0 M	87.1 M	19.7 M	2	1	87.0	0.1
584	1400/12/14	10,061	0.0	172.1 M	171.0 K	1.72	0.31	40.6 M	13.8 M	8.1 M	0.0	6.0 M	5.9 M	0.0	2.32	1.37	121.8 M	29.5 M	4.5 M	3	0	70.8	0.0
585	1400/12/09	10,061	0.05	1.5 M	1.5 K	0.01	0.0	0.0	6.4 M	6.2 M	1.5 M	5.3 M	5.8 M	0.0	1.22	1.08	-1.5 M	5.5 M	-1.6 M	0	1	0.0	100.0
586	1400/12/08	10,041	-0.52	79.4 M	79.0 K	0.73	0.14	7.3 M	7.3 M	6.2 M	8.0 M	10.1 M	6.1 M	-1.1	-1.37	1.02	13.1 M	-1.9 M	-3.0 M	4	2	36.7	20.2
587	1400/12/07	10,063	0.08	41.0 M	40.6 K	0.3	0.07	13.7 M	7.4 M	6.0 M	6.8 M	8.6 M	6.3 M	2.0	-1.16	-1.04	0.0	-4.5 M	-5.3 M	3	6	100.0	100.0
588	1400/12/04	10,050	-0.36	367.0 M	365.0 K	5.45	0.67	3.0 M	5.9 M	5.6 M	1.0 M	8.3 M	6.7 M	3.0	-1.42	-1.19	14.1 M	-3.1 M	-6.8 M	5	1	4.1	0.3
589	1400/12/03	10,041	0.02	11.0 M	10.9 K	0.16	0.02	3.7 M	6.2 M	6.1 M	3.0 M	7.4 M	6.8 M	1.22	-1.2	-1.11	2.0 M	-6.3 M	-7.6 M	3	3	100.0	81.7
590	1400/12/02	10,079	-0.07	119.0 M	118.6 K	0.06	0.22	9.3 M	6.9 M	6.0 M	20.8 M	7.5 M	6.8 M	-2.23	-1.09	-1.14	-38.7 M	-6.7 M	-8.3 M	7	5	54.8	87.3
591	1400/12/01	10,080	0.31	8.0 M	8.0 K	0.0	0.01	8.0 M	5.2 M	5.1 M	2.0 M	6.3 M	5.5 M	4.0	-1.21	-1.08	0.0	-13.9 M	-6.3 M	1	4	100.0	100.0
592	1400/11/30	10,075	0.12	181.5 M	180.7 K	0.09	0.34	4.4 M	5.5 M	4.6 M	3.6 M	6.9 M	5.7 M	1.25	-1.24	-1.23	7.1 M	-14.4 M	-6.8 M	4	3	9.8	5.9
593	1400/11/25	10,049	-0.11	17.1 M	17.0 K	0.01	0.03	3.9 M	9.2 M	4.6 M	3.4 M	6.1 M	5.7 M	1.13	1.49	-1.23	-1.7 M	-4.4 M	-7.2 M	4	5	90.0	100.0
594	1400/11/24	10,064	0.64	18.1 M	18.0 K	0.01	0.03	9.1 M	8.7 M	4.6 M	4.5 M	6.3 M	6.0 M	2.0	1.39	-1.31	0.0	-4.1 M	-8.8 M	2	4	100.0	100.0
595	1400/11/23	10,039	0.13	10.1 B	10.1 M	508.12	373.73	2.5 M	7.3 M	4.0 M	15.5 M	6.3 M	6.3 M	-6.17	1.15	-1.56	-74.8 M	-4.1 M	-9.9 M	1	5	0.0	0.8
596	1400/11/20	10,026	-0.82	20.6 M	20.6 K	0.58	0.79	9.1 M	6.3 M	4.0 M	5.2 M	2.9 M	5.2 M	1.77	2.19	-1.31	-2.4 M	9.1 M	-6.2 M	2	4	88.3	100.0
597	1400/11/19	10,021	0.04	64.9 M	64.2 K	2.66	2.42	16.2 M	6.2 M	3.7 M	1.6 M	1.9 M	5.0 M	9.85	3.24	-1.37	56.7 M	11.5 M	-6.2 M	4	5	100.0	12.7
598	1400/11/18	10,017	-0.3	1.1 M	1.1 K	0.04	0.03	363.9 K	1.5 M	2.8 M	545.9 K	2.1 M	6.0 M	-1.5	-1.44	-2.13	0.0	-690.4 K	-10.3 M	3	2	100.0	100.0
599	1400/11/17	10,047	0.38	693.2 K	690.0	0.03	0.02	346.6 K	1.8 M	5.1 M	693.2 K	2.1 M	7.3 M	-2.0	-1.17	-1.43	0.0	-994.2 K	-10.3 M	2	1	100.0	100.0
600	1400/11/16	10,002	-1.34	12.6 M	12.6 K	0.46	0.37	1.2 M	2.2 M	5.3 M	4.2 M	2.0 M	7.3 M	-3.4	1.1	-1.39	-8.9 M	-1.3 M	-10.3 M	3	3	29.4	100.0
601	1400/11/13	10,138	0.03	101.6 M	100.2 K	7.14	2.84	9.9 M	3.0 M	6.6 M	233.2 K	3.8 M	7.4 M	42.61	-1.25	-1.12	9.7 M	-5.1 M	-8.8 M	1	1	9.8	0.2
602	1400/11/12	10,133	0.05	6.3 M	6.3 K	0.15	0.17	692.9 K	648.5 K	8.8 M	2.1 M	5.9 M	7.9 M	-3.05	-9.13	1.11	-4.3 M	-13.7 M	-6.6 M	3	3	32.8	100.0
603	1400/11/11	10,128	0.05	1.5 M	1.5 K	0.03	0.04	0.0	5.0 M	9.4 M	759.6 K	9.5 M	8.6 M	0.0	-1.91	1.08	-1.5 M	-18.9 M	-8.4 M	0	2	0.0	100.0
604	1400/11/10	10,123	0.05	1.7 M	1.7 K	0.03	0.04	0.0	7.5 M	9.0 M	835.1 K	10.7 M	9.1 M	0.0	-1.42	-1.01	-1.7 M	-19.0 M	-11.9 M	0	2	0.0	100.0
605	1400/11/09	10,118	0.14	27.8 M	27.5 K	0.61	0.66	0.0	5.2 M	8.9 M	13.9 M	10.1 M	9.2 M	0.0	-1.95	-1.04	-27.8 M	-20.9 M	-11.8 M	0	2	0.0	100.0
606	1400/11/06	10,104	0.16	33.7 M	33.3 K	0.81	0.81	515.6 K	4.0 M	8.2 M	11.2 M	8.4 M	8.9 M	-21.77	-2.08	-1.09	-33.2 M	-15.4 M	-10.4 M	1	3	1.5	100.0
607	1400/11/05	10,006	-0.92	150.8 M	149.4 K	13.13	3.85	9.5 M	3.3 M	8.1 M	19.9 M	6.9 M	8.8 M	-2.1	-2.1	-1.08	-30.3 M	-10.8 M	-9.2 M	1	2	6.3	26.4
608	1400/11/04	10,094	0.03	14.6 M	14.5 K	0.94	0.37	12.6 M	2.8 M	8.3 M	7.3 M	4.4 M	8.6 M	1.72	-1.59	-1.04	-2.0 M	-4.8 M	-7.6 M	1	2	86.2	100.0
609	1400/11/03	10,090	0.11	25.0 M	24.7 K	1.54	0.29	3.4 M	1.8 M	8.0 M	5.0 M	4.9 M	8.5 M	-1.47	-2.74	-1.06	-11.4 M	-11.3 M	-7.5 M	4	5	54.5	100.0
610	1400/10/29	10,080	0.13	4.0 M	4.0 K	0.26	0.05	1.3 M	1.1 M	8.1 M	2.0 M	5.8 M	9.5 M	-1.5	-5.03	-1.17	0.0	-13.4 M	-14.1 M	3	2	100.0	100.0
611	1400/10/28	10,065	0.11	13.3 M	13.2 K	0.99	0.15	755.9 K	1.0 M	8.3 M	4.4 M	5.5 M	9.6 M	-5.86	-5.41	-1.15	-10.3 M	-13.4 M	-14.1 M	4	3	22.8	100.0
612	1400/10/26	10,054	0.05	512.8 K	510.0	0.02	0.01	0.0	1.2 M	8.8 M	512.8 K	5.1 M	9.7 M	0.0	-4.27	-1.1	-512.8 K	-11.9 M	-13.6 M	0	1	0.0	100.0
613	1400/10/25	10,049	0.11	35.0 M	34.8 K	0.84	0.34	623.1 K	3.6 M	11.2 M	7.0 M	7.1 M	9.5 M	-11.22	-1.95	1.18	-34.3 M	-16.7 M	-4.6 M	1	5	1.8	100.0
614	1400/10/22	10,035	-0.01	27.8 M	27.7 K	0.73	0.27	1.5 M	8.4 M	10.9 M	9.3 M	9.9 M	9.7 M	-6.12	-1.18	1.12	-21.8 M	-9.8 M	-5.9 M	4	3	21.8	100.0
615	1400/10/21	10,040	0.15	812.9 K	810.0	0.02	0.01	512.0 K	9.5 M	11.4 M	406.5 K	9.5 M	9.6 M	1.26	1.01	1.18	-300.9 K	-5.4 M	-5.1 M	1	2	63.0	100.0
616	1400/10/20	10,025	-0.04	2.5 M	2.5 K	0.03	0.02	0.0	11.7 M	11.3 M	1.3 M	9.5 M	9.7 M	0.0	1.23	1.16	-2.5 M	-1.3 M	-5.1 M	0	2	0.0	100.0
617	1400/10/19	10,020	-0.15	75.0 M	74.8 K	1.11	0.74	5.1 M	15.6 M	11.2 M	9.4 M	10.5 M	9.3 M	-1.85	1.49	1.21	-24.4 M	9.8 M	-5.1 M	10	8	67.4	100.0
618	1400/10/18	10,041	-1.1	102.5 M	102.2 K	1.65	1.05	25.6 M	23.2 M	11.7 M	17.1 M	12.2 M	9.0 M	1.5	1.91	1.31	0.0	6.9 M	-3.9 M	4	6	100.0	100.0
619	1400/10/15	10,153	-0.08	8.5 M	8.4 K	0.13	0.04	4.2 M	18.4 M	11.1 M	4.2 M	10.4 M	7.9 M	1.0	1.76	1.4	0.0	-7.5 M	-2.9 M	2	2	100.0	100.0
620	1400/10/14	10,162	0.05	59.9 M	59.0 K	1.05	0.3	20.0 M	18.8 M	10.9 M	6.6 M	10.6 M	7.9 M	3.03	1.77	1.38	20.3 M	-7.5 M	-2.6 M	3	6	100.0	66.1
621	1400/10/13	10,140	0.12	121.1 M	119.2 K	3.12	0.63	40.4 M	11.5 M	10.2 M	11.3 M	10.9 M	8.3 M	3.57	1.05	1.23	53.2 M	-11.5 M	-6.9 M	3	6	100.0	56.1
622	1400/10/11	10,128	0.15	49.1 M	48.5 K	1.01	0.26	10.1 M	4.5 M	8.0 M	24.6 M	10.1 M	7.7 M	-2.42	-2.25	1.04	-39.0 M	-24.1 M	-9.5 M	1	2	20.6	100.0
623	1400/10/08	10,113	0.07	74.7 M	73.9 K	2.05	0.4	1.3 M	6.1 M	8.0 M	10.7 M	9.0 M	7.4 M	-8.45	-1.49	1.08	-72.2 M	-16.0 M	-7.8 M	2	7	3.4	100.0
624	1400/10/06	10,105	-0.05	13.1 M	13.0 K	0.06	0.07	6.6 M	6.2 M	7.9 M	6.6 M	7.8 M	7.0 M	1.0	-1.25	1.12	0.0	-1.5 M	-4.7 M	2	2	100.0	100.0
625	1400/10/05	10,100	-0.08	25.4 M	25.2 K	0.12	0.13	3.6 M	5.8 M	7.8 M	6.2 M	10.5 M	6.9 M	-1.7	-1.82	1.13	709.8 K	-30.0 M	-4.4 M	7	4	100.0	97.2
626	1400/10/04	10,114	0.25	30.8 M	30.5 K	0.13	0.16	5.2 M	6.3 M	7.9 M	7.7 M	10.8 M	7.1 M	-1.49	-1.71	1.11	-10.1 M	-30.1 M	-5.9 M	4	4	67.2	100.0
627	1400/10/01	10,079	-0.22	99.6 M	98.8 K	0.38	0.54	9.3 M	6.6 M	7.8 M	10.3 M	10.9 M	7.0 M	-1.1	-1.65	1.12	1.8 M	-28.2 M	-5.4 M	9	8	84.3	82.4
628	1400/09/30	10,075	0.06	12.6 M	12.5 K	0.05	0.06	4.2 M	19.8 M	7.5 M	4.2 M	9.5 M	6.6 M	1.01	2.09	1.13	101.2 K	7.5 M	-5.5 M	3	3	100.0	99.2
629	1400/09/29	10,069	0.59	946.5 M	940.0 K	10.95	6.23	1.2 M	18.4 M	7.7 M	16.1 M	10.8 M	6.5 M	-13.35	1.71	1.18	-142.6 M	-4.7 M	-4.4 M	2	9	0.3	15.3
630	1400/09/28	10,010	-0.38	520.5 K	520.0	0.01	0.0	520.5 K	20.4 M	7.9 M	520.5 K	6.5 M	5.5 M	1.0	3.14	1.45	0.0	22.6 M	427.7 K	1	1	100.0	100.0
631	1400/09/27	10,045	0.0	90.4 M	90.0 K	1.13	0.61	0.0	18.8 M	7.5 M	512.5 K	6.2 M	5.3 M	0.0	3.01	1.41	-512.5 K	22.6 M	239.4 K	0	1	0.0	0.6
632	1400/09/24	10,041	0.01	252.6 M	251.5 K	8.36	1.87	45.7 M	16.8 M	7.3 M	837.6 K	5.5 M	5.2 M	54.57	3.08	1.4	180.3 M	22.0 M	-192.9 K	4	3	72.4	1.0
633	1400/09/23	10,039	0.04	77.9 M	77.6 K	3.68	0.05	4.3 M	4.3 M	4.4 M	11.1 M	5.4 M	5.2 M	-2.61	-1.27	-1.19	-60.9 M	-13.9 M	-9.2 M	4	7	21.9	100.0
634	1400/09/22	10,036	0.04	9.6 M	9.6 K	0.02	0.01	3.6 M	7.2 M	4.2 M	4.8 M	2.7 M	5.2 M	-1.33	2.61	-1.24	-6.0 M	2.3 M	-11.7 M	1	2	37.5	100.0
635	1400/09/21	10,031	-0.04	3.0 M	3.0 K	0.01	0.0	1.5 M	6.9 M	4.5 M	1.5 M	2.9 M	5.5 M	1.0	2.36	-1.21	0.0	4.5 M	-11.5 M	2	2	100.0	100.0
636	1400/09/20	10,047	-0.09	57.9 M	57.7 K	0.14	0.03	9.8 M	7.1 M	4.4 M	3.6 M	5.0 M	5.9 M	2.68	1.43	-1.34	-3.5 M	-8.4 M	-15.1 M	3	9	50.7	56.6
637	1400/09/17	10,041	-1.14	2.6 M	2.6 K	0.01	0.0	854.8 K	4.8 M	4.2 M	552.6 K	4.8 M	5.9 M	1.55	-1.0	-1.41	906.6 K	-7.7 M	-15.1 M	3	3	100.0	64.6
638	1400/09/15	10,195	0.51	33.1 M	32.6 K	0.08	0.02	33.1 M	5.8 M	4.3 M	2.2 M	5.7 M	6.9 M	15.03	1.02	-1.63	19.9 M	-8.9 M	-21.8 M	1	6	100.0	39.9
639	1400/09/14	10,143	0.03	2.0 B	1.9 M	68.3	1.24	5.3 M	3.3 M	3.8 M	5.4 M	6.9 M	7.2 M	-1.01	-2.08	-1.91	5.1 M	-15.0 M	-24.3 M	4	3	1.1	0.8
640	1400/09/13	10,138	-0.27	90.5 M	89.2 K	4.82	0.06	2.9 M	3.0 M	3.5 M	11.7 M	6.5 M	7.1 M	-4.1	-2.15	-2.05	-64.5 M	-14.8 M	-24.5 M	2	6	6.3	77.6
641	1400/09/10	10,149	0.17	6.1 M	6.0 K	0.27	0.0	1.0 M	2.9 M	3.6 M	1.0 M	5.7 M	6.5 M	1.0	-1.96	-1.79	20.2 K	-7.8 M	-20.3 M	4	4	66.9	66.6
642	1400/09/09	10,118	0.04	10.4 M	10.2 K	0.4	0.01	5.3 M	3.9 M	4.0 M	10.4 M	6.6 M	7.6 M	-1.96	-1.69	-1.91	-5.1 M	-7.8 M	-26.8 M	1	1	51.1	100.0
643	1400/09/08	10,117	-0.09	24.3 M	24.0 K	0.33	0.02	3.4 M	4.4 M	3.9 M	6.1 M	6.5 M	7.6 M	-1.78	-1.45	-1.94	-10.6 M	-6.8 M	-28.0 M	4	4	56.3	100.0
644	1400/09/07	10,111	0.03	13.3 M	13.2 K	0.16	0.01	4.4 M	5.4 M	3.9 M	2.4 M	5.6 M	8.6 M	1.84	-1.05	-2.23	6.1 M	-7.7 K	-36.2 M	3	3	100.0	54.4
645	1400/09/06	10,138	0.41	39.6 M	39.2 K	0.53	0.02	2.6 M	5.5 M	4.2 M	13.2 M	6.6 M	8.6 M	-5.13	-1.2	-2.07	-29.3 M	-10.5 M	-36.7 M	4	3	26.0	100.0
646	1400/09/03	10,095	-0.29	23.7 M	23.5 K	0.33	0.01	4.7 M	5.1 M	6.0 M	4.7 M	5.0 M	8.2 M	1.0	1.03	-1.36	0.0	-5.4 M	-29.0 M	5	5	100.0	100.0
647	1400/09/02	10,180	0.99	28.0 M	27.7 K	0.42	0.02	7.0 M	4.6 M	7.9 M	7.0 M	4.4 M	8.4 M	1.0	1.05	-1.06	0.0	-7.3 M	-21.2 M	4	4	100.0	100.0
648	1400/09/01	10,079	0.05	266.1 M	264.0 K	0.04	0.16	7.5 M	3.3 M	7.7 M	2.8 M	3.6 M	8.7 M	2.64	-1.09	-1.13	23.2 M	-7.3 M	-26.2 M	5	5	14.0	5.3
649	1400/08/30	10,074	-0.01	46.6 M	46.3 K	0.01	0.03	0.0	1.3 M	7.5 M	7.8 M	5.7 M	8.6 M	0.0	-4.4	-1.15	-46.6 M	-34.1 M	-27.2 M	0	6	0.0	100.0
650	1400/08/29	10,086	0.31	6.7 M	6.6 K	0.0	0.0	731.0 K	3.2 M	7.2 M	1.7 M	6.0 M	8.3 M	-2.29	-1.85	-1.15	-3.8 M	-25.2 M	-25.2 M	4	4	43.7	100.0
651	1400/08/26	10,055	0.05	10.4 M	10.4 K	0.0	0.01	638.7 K	3.3 M	7.1 M	2.1 M	7.4 M	8.5 M	-3.27	-2.26	-1.2	-9.2 M	-38.8 M	-25.2 M	2	5	12.2	100.0
652	1400/08/25	10,050	-0.06	4.8 M	4.8 K	0.0	0.0	1.6 M	3.7 M	7.1 M	1.6 M	7.1 M	8.6 M	1.0	-1.92	-1.22	0.0	-37.7 M	-22.7 M	3	3	100.0	100.0
653	1400/08/24	10,045	0.08	29.7 B	29.6 M	109.34	207.06	1.8 M	3.9 M	7.0 M	8.0 M	9.4 M	8.6 M	-4.35	-2.38	-1.22	-110.9 M	-64.1 M	-23.1 M	5	15	0.0	0.4
654	1400/08/23	9,954	-0.81	1.1 B	1.0 M	16.51	11.43	7.7 M	4.1 M	7.1 M	9.7 M	9.6 M	8.4 M	-1.26	-2.33	-1.18	-2.3 M	-48.0 M	-17.6 M	6	5	4.4	4.6
655	1400/08/22	10,035	0.14	75.8 M	75.6 K	1.39	0.84	1.0 M	2.7 M	6.8 M	10.8 M	8.8 M	7.9 M	-10.52	-3.32	-1.17	-71.7 M	-47.6 M	-18.0 M	4	7	5.4	100.0
656	1400/08/19	10,022	0.05	28.4 M	28.3 K	0.35	0.31	4.1 M	3.3 M	7.0 M	3.2 M	6.8 M	7.6 M	1.31	-2.05	-1.09	-3.7 M	-29.2 M	-14.4 M	6	9	87.1	100.0
657	1400/08/18	10,015	0.04	157.6 M	157.3 K	2.66	1.85	3.7 M	3.9 M	7.2 M	15.8 M	10.7 M	7.6 M	-4.3	-2.74	-1.06	-131.9 M	-54.4 M	-14.2 M	7	10	16.3	100.0
658	1400/08/17	10,020	0.03	45.1 M	45.1 K	0.53	0.52	2.9 M	3.8 M	6.9 M	7.5 M	8.4 M	6.8 M	-2.58	-2.24	1.01	-30.5 M	-33.8 M	-7.1 M	5	6	32.3	100.0
659	1400/08/16	10,010	-1.62	10.6 M	10.6 K	0.07	0.01	1.3 M	3.8 M	6.7 M	2.6 M	12.1 M	6.8 M	-2.0	-3.21	-1.02	0.0	-62.8 M	-5.8 M	8	4	100.0	100.0
660	1400/08/15	10,180	0.46	31.2 M	30.7 K	0.17	0.02	5.2 M	6.1 M	7.9 M	1.4 M	12.1 M	8.0 M	3.83	-1.97	-1.02	20.3 M	-63.6 M	-1.3 M	6	8	100.0	34.9
661	1400/08/12	10,139	0.09	161.3 M	159.2 K	0.8	0.1	10.5 M	15.7 M	8.0 M	20.2 M	12.2 M	8.2 M	-1.92	1.28	-1.03	-129.9 M	-42.6 M	-2.4 M	3	8	19.5	100.0
662	1400/08/11	10,134	0.11	50.9 M	50.2 K	0.24	0.03	3.0 M	18.1 M	7.7 M	7.1 M	9.9 M	7.5 M	-2.38	1.82	1.03	-28.9 M	14.7 M	1.4 M	7	7	41.3	98.0
663	1400/08/10	10,129	0.11	179.9 M	177.7 K	0.99	0.11	2.1 M	19.9 M	7.8 M	25.7 M	10.9 M	7.4 M	-12.26	1.83	1.05	-175.7 M	410.9 K	2.7 M	2	7	2.3	100.0
664	1400/08/09	10,118	-0.05	340.2 M	336.2 K	2.8	0.21	13.7 M	17.7 M	7.6 M	6.4 M	7.1 M	6.5 M	2.14	2.5	1.17	-3.7 M	35.9 M	11.5 M	3	7	12.0	13.1
665	1400/08/08	10,113	0.17	174.9 M	172.8 K	1.84	0.11	153.4 M	15.0 M	7.5 M	3.2 M	6.6 M	6.4 M	48.57	2.29	1.17	125.0 M	35.4 M	16.4 M	1	9	87.7	16.3
666	1400/08/05	10,104	0.32	261.9 M	259.4 K	4.81	0.17	19.2 M	8.4 M	6.6 M	9.3 M	7.4 M	6.3 M	2.06	1.13	1.04	156.7 M	9.8 M	10.4 M	13	10	95.4	35.5
667	1400/08/04	10,089	0.69	110.0 M	109.2 K	2.83	0.07	2.4 M	4.1 M	5.5 M	12.2 M	6.5 M	5.9 M	-4.99	-1.6	-1.07	-100.2 M	-13.3 M	2.6 M	4	9	8.9	100.0
668	1400/08/03	10,011	0.17	23.2 M	23.2 K	0.66	0.01	3.9 M	4.1 M	5.5 M	3.0 M	4.5 M	5.5 M	1.28	-1.09	-1.01	2.0 M	5.1 M	7.6 M	6	7	100.0	91.5
669	1400/08/01	10,023	0.47	35.8 M	35.8 K	1.12	0.02	4.2 M	4.0 M	5.2 M	4.0 M	4.3 M	5.7 M	1.05	-1.08	-1.1	-6.5 M	4.5 M	6.4 M	7	9	81.8	100.0
670	1400/07/28	10,008	0.07	42.8 M	42.9 K	1.37	0.03	3.3 M	3.6 M	5.5 M	7.1 M	3.8 M	6.3 M	-2.14	-1.06	-1.14	-2.8 M	3.8 M	4.2 M	12	6	93.5	100.0
671	1400/07/27	10,018	0.24	58.7 M	58.7 K	1.86	0.04	5.9 M	4.2 M	5.5 M	4.1 M	3.3 M	6.2 M	1.45	1.28	-1.13	41.0 M	4.3 M	4.4 M	9	3	90.6	20.8
672	1400/07/26	10,004	0.13	32.2 M	32.2 K	1.02	0.02	3.5 M	4.8 M	5.4 M	4.6 M	3.7 M	6.1 M	-1.33	1.3	-1.14	-8.0 M	-3.9 M	2.3 M	7	7	75.2	100.0
673	1400/07/25	9,991	-0.07	5.7 M	5.7 K	0.13	0.0	1.6 M	4.2 M	5.4 M	1.1 M	3.4 M	6.8 M	1.37	1.21	-1.28	-999.1 K	-363.2 K	-4.3 M	3	5	82.4	100.0
674	1400/07/24	10,006	0.13	19.7 M	19.7 K	0.0	0.01	1.6 M	4.3 M	5.7 M	2.2 M	4.5 M	7.5 M	-1.4	-1.04	-1.32	-10.3 M	-781.7 K	-5.6 M	6	9	47.7	100.0
675	1400/07/21	9,980	-0.01	39.8 M	39.9 K	0.01	0.03	6.6 M	7.5 M	5.9 M	4.4 M	8.8 M	7.9 M	1.5	-1.18	-1.33	0.0	19.1 M	-5.3 M	6	9	100.0	100.0
676	1400/07/20	10,000	0.15	60.3 M	60.4 K	0.01	0.04	8.6 M	7.6 M	5.8 M	4.6 M	9.1 M	9.0 M	1.86	-1.19	-1.55	0.0	18.9 M	-13.8 M	7	13	100.0	100.0
677	1400/07/19	9,983	0.33	32.1 M	32.2 K	0.01	0.02	2.5 M	7.0 M	5.6 M	3.2 M	10.0 M	9.2 M	-1.31	-1.42	-1.65	9.5 M	8.1 M	-13.8 M	13	7	100.0	70.4
678	1400/07/18	9,940	-0.59	73.0 M	73.3 K	0.01	0.05	4.1 M	7.8 M	5.7 M	7.3 M	10.5 M	9.4 M	-1.78	-1.34	-1.64	-3.1 M	5.8 M	-14.3 M	17	10	95.8	100.0
679	1400/07/17	9,967	-1.64	30.3 B	30.3 M	376.12	398.24	12.4 M	8.0 M	6.0 M	27.5 M	9.7 M	9.6 M	-2.23	-1.21	-1.6	89.0 M	6.4 M	-14.2 M	25	8	1.0	0.7
680	1400/07/14	10,112	-0.02	133.4 M	131.7 K	2.11	1.83	8.0 M	5.4 M	5.0 M	4.7 M	5.3 M	8.1 M	1.7	1.02	-1.61	-1.0 M	7.5 M	-18.6 M	4	7	24.0	24.8
681	1400/07/12	10,101	0.0	61.2 M	60.5 K	1.16	0.81	1.5 M	5.1 M	5.1 M	6.8 M	4.8 M	8.2 M	-4.69	1.06	-1.59	-54.0 M	8.7 M	-18.6 M	5	9	11.8	100.0
682	1400/07/11	10,100	0.42	20.5 M	20.3 K	0.37	0.26	3.7 M	5.0 M	5.8 M	4.1 M	3.7 M	8.1 M	-1.11	1.35	-1.41	-2.0 M	19.5 M	-9.7 M	5	5	90.2	100.0
683	1400/07/10	10,100	0.01	82.8 M	82.4 K	1.53	1.09	4.9 M	4.9 M	5.8 M	5.9 M	4.0 M	8.3 M	-1.21	1.23	-1.45	0.0	19.9 M	-11.6 M	17	14	100.0	100.0
684	1400/07/07	10,100	0.32	109.2 M	108.1 K	1.83	1.54	7.3 M	4.0 M	5.8 M	3.0 M	4.1 M	8.2 M	2.45	-1.0	-1.42	94.3 M	15.3 M	-11.6 M	15	5	100.0	13.6
685	1400/07/06	10,073	0.84	40.3 M	40.1 K	0.77	0.58	4.5 M	4.3 M	5.6 M	2.9 M	6.2 M	8.1 M	1.53	-1.45	-1.46	5.2 M	-13.3 M	-16.3 M	9	12	100.0	87.2
686	1400/07/04	10,000	0.11	10.6 M	10.6 K	0.2	0.15	1.8 M	3.8 M	5.5 M	1.3 M	7.1 M	8.1 M	1.33	-1.86	-1.47	0.0	-14.4 M	-16.5 M	6	8	100.0	100.0
687	1400/07/03	9,978	0.19	34.6 M	34.6 K	0.44	0.49	3.5 M	4.0 M	5.6 M	5.8 M	7.8 M	8.4 M	-1.67	-1.97	-1.49	0.0	-14.4 M	-16.5 M	10	6	100.0	100.0
688	1400/06/31	9,999	0.38	76.2 M	76.5 K	0.81	0.14	2.4 M	3.8 M	5.6 M	7.1 M	10.6 M	8.1 M	-2.96	-2.76	-1.44	-23.0 M	-42.6 M	-16.5 M	20	10	63.2	93.4
689	1400/06/30	9,970	0.26	133.5 M	134.0 K	1.65	0.24	14.1 M	6.6 M	5.9 M	13.3 M	13.6 M	7.9 M	1.06	-2.07	-1.33	-48.8 M	-43.4 M	-15.5 M	6	10	63.4	100.0
690	1400/06/29	9,939	-0.05	5.0 M	5.0 K	0.04	0.01	832.0 K	5.9 M	5.3 M	2.5 M	12.7 M	8.2 M	-3.0	-2.15	-1.55	0.0	-34.4 M	-15.4 M	6	2	100.0	100.0
691	1400/06/28	9,939	0.01	13.7 M	13.7 K	0.11	0.02	2.7 M	6.2 M	5.5 M	2.7 M	16.6 M	8.0 M	-1.0	-2.69	-1.46	-9.9 K	-68.6 M	-15.4 M	5	5	99.9	100.0
692	1400/06/27	9,938	0.02	158.7 M	159.7 K	1.59	0.28	2.5 M	6.0 M	5.7 M	17.6 M	16.3 M	8.3 M	-7.03	-2.74	-1.45	-141.1 M	-68.6 M	-16.2 M	7	9	11.1	100.0
693	1400/06/24	9,934	-0.19	158.2 M	159.2 K	1.8	0.28	11.8 M	6.0 M	5.8 M	22.0 M	14.5 M	7.8 M	-1.86	-2.4	-1.35	-27.2 M	-40.3 M	-9.1 M	7	5	52.3	69.5
694	1400/06/23	9,962	0.45	67.4 M	67.7 K	0.81	0.12	10.6 M	5.6 M	5.7 M	9.6 M	12.2 M	7.1 M	1.1	-2.17	-1.25	-3.6 M	-34.9 M	-7.8 M	6	7	94.7	100.0
695	1400/06/22	9,930	-0.27	215.3 M	217.1 K	4.38	0.4	4.0 M	4.9 M	5.4 M	26.9 M	9.7 M	6.8 M	-6.67	-1.98	-1.27	-170.9 M	-34.2 M	-7.6 M	11	8	20.6	100.0
696	1400/06/21	9,960	0.17	35.4 M	35.6 K	0.53	0.07	3.5 M	5.9 M	5.6 M	5.1 M	5.9 M	5.9 M	-1.43	-1.0	-1.06	0.0	-158.9 K	969.8 K	10	7	100.0	100.0
697	1400/06/20	9,940	-0.07	21.2 M	21.3 K	0.26	0.04	3.0 M	8.7 M	5.5 M	5.3 M	5.7 M	5.7 M	-1.75	1.54	-1.04	0.0	24.7 M	969.8 K	7	4	100.0	100.0
698	1400/06/17	9,960	0.25	100.1 M	100.6 K	1.56	0.19	7.7 M	8.8 M	5.3 M	10.0 M	6.6 M	5.5 M	-1.3	1.33	-1.03	0.0	16.8 M	969.8 K	13	10	100.0	100.0
699	1400/06/16	9,922	-1.36	43.4 M	43.7 K	0.76	0.08	4.8 M	8.4 M	5.1 M	3.1 M	4.9 M	5.2 M	1.56	1.71	-1.01	9.9 K	16.8 M	969.8 K	9	14	100.0	100.0
700	1400/06/15	10,062	-0.08	47.0 M	46.7 K	0.89	0.09	15.4 M	8.6 M	5.1 M	6.7 M	5.0 M	5.1 M	2.29	1.72	-1.01	-804.2 K	16.8 M	969.3 K	3	7	98.3	100.0
701	1400/06/14	10,060	0.3	127.6 M	126.7 K	3.78	0.24	18.2 M	6.8 M	4.8 M	1.1 M	3.8 M	5.0 M	17.34	1.8	-1.03	124.4 M	17.0 M	1.0 M	7	3	100.0	2.5
702	1400/06/13	10,050	0.26	90.9 M	90.6 K	4.15	0.17	5.2 M	4.0 M	4.1 M	10.1 M	4.3 M	5.0 M	-1.96	-1.07	-1.21	-39.4 M	-7.9 M	-5.2 M	10	9	56.7	100.0
703	1400/06/10	10,020	-0.08	15.7 M	15.7 K	0.01	0.03	3.1 M	3.3 M	4.1 M	2.0 M	2.6 M	4.6 M	1.6	1.27	-1.13	0.0	0.0	-3.2 M	5	8	100.0	100.0
704	1400/06/09	10,036	0.05	7.9 M	7.9 K	0.0	0.01	2.0 M	3.2 M	4.0 M	1.3 M	2.7 M	4.8 M	1.5	1.19	-1.21	0.0	-396.9 K	-4.9 M	4	6	100.0	100.0
705	1400/06/08	10,047	0.22	22.0 M	22.0 K	0.01	0.04	3.1 M	3.8 M	4.1 M	2.0 M	6.4 M	5.1 M	1.57	-1.68	-1.25	0.0	-9.9 M	-6.0 M	7	11	100.0	100.0
706	1400/06/07	10,037	0.12	31.6 M	31.5 K	0.02	0.06	5.3 M	4.1 M	4.4 M	6.3 M	7.0 M	6.9 M	-1.2	-1.7	-1.56	0.0	-9.9 M	-14.2 M	6	5	100.0	100.0
707	1400/06/06	10,042	0.17	32.1 M	32.0 K	0.02	0.06	2.9 M	4.5 M	4.3 M	2.7 M	7.5 M	6.6 M	1.09	-1.64	-1.53	0.0	-13.0 M	-14.4 M	11	12	100.0	100.0
708	1400/06/03	10,025	0.37	9.9 B	9.9 M	118.95	204.11	2.5 M	4.9 M	4.5 M	2.5 M	9.2 M	7.0 M	1.04	-1.89	-1.57	-2.0 M	-13.0 M	-15.7 M	5	6	0.1	0.1
709	1400/06/02	9,990	-0.47	191.9 M	192.1 K	4.2	4.29	4.1 M	5.5 M	4.5 M	16.0 M	8.9 M	7.0 M	-3.88	-1.6	-1.56	-47.7 M	-12.6 M	-15.9 M	35	12	75.1	100.0
710	1400/06/01	10,040	0.52	29.9 M	29.8 K	0.61	0.59	7.5 M	6.3 M	4.6 M	3.7 M	5.9 M	6.7 M	2.0	1.07	-1.46	0.0	-3.0 M	-18.8 M	4	8	100.0	100.0
711	1400/05/31	9,979	0.05	81.7 M	81.9 K	2.25	1.29	8.3 M	6.5 M	4.3 M	9.1 M	6.8 M	7.4 M	-1.09	-1.04	-1.7	-15.2 M	-3.0 M	-24.9 M	8	9	81.4	100.0
712	1400/05/24	9,937	-1.07	57.2 M	57.4 K	2.19	0.89	4.8 M	4.9 M	4.0 M	9.5 M	4.9 M	9.6 M	-2.0	1.0	-2.41	0.0	0.0	-41.0 M	12	6	100.0	100.0
713	1400/05/23	10,020	0.51	55.9 M	55.6 K	3.61	0.79	11.2 M	4.0 M	3.8 M	4.7 M	3.5 M	9.6 M	2.4	1.12	-2.53	0.0	0.0	-43.6 M	5	12	100.0	100.0
714	1400/05/20	9,980	0.39	4.1 M	4.2 K	0.23	0.05	829.4 K	2.6 M	4.0 M	1.0 M	2.8 M	10.7 M	-1.25	-1.11	-2.64	0.0	0.0	-47.0 M	5	4	100.0	100.0
715	1400/05/19	9,959	0.05	44.8 M	45.0 K	5.02	0.52	9.0 M	3.0 M	5.3 M	9.0 M	2.7 M	10.6 M	1.0	1.1	-2.0	0.0	0.0	-39.6 M	5	5	100.0	100.0
716	1400/05/18	9,944	-0.13	19.8 M	19.9 K	3.83	0.18	2.0 M	1.7 M	5.7 M	2.0 M	1.4 M	10.6 M	1.0	1.15	-1.85	0.0	0.0	-40.9 M	10	10	100.0	100.0
717	1400/05/17	9,966	0.62	5.9 M	6.0 K	1.21	0.05	741.8 K	1.4 M	7.6 M	989.1 K	1.2 M	13.9 M	-1.33	1.22	-1.83	0.0	0.0	-51.3 M	8	6	100.0	100.0
718	1400/05/16	9,905	-1.8	2.0 M	2.0 K	0.16	0.0	990.6 K	2.1 M	8.1 M	990.6 K	1.2 M	14.1 M	1.0	1.66	-1.75	0.0	-6.0 K	-51.3 M	2	2	100.0	100.0
719	1400/05/13	10,082	0.07	16.3 M	16.1 K	0.65	0.01	3.3 M	2.0 M	10.1 M	1.6 M	2.6 M	18.3 M	2.0	-1.31	-1.82	0.0	-6.6 M	-74.4 M	5	10	100.0	100.0
720	1400/05/12	10,082	0.2	906.8 K	900.0	0.01	0.0	453.4 K	2.6 M	14.9 M	302.3 K	4.6 M	23.7 M	1.5	-1.76	-1.59	0.0	-10.9 M	-74.9 M	2	3	100.0	100.0
721	1400/05/11	10,062	0.04	1.0 M	1000.0	0.01	0.0	1.0 M	5.3 M	19.5 M	1.0 M	13.7 M	34.7 M	1.0	-2.56	-1.78	0.0	-43.9 M	-141.4 M	1	1	100.0	100.0
722	1400/05/10	10,060	0.24	4.7 M	4.7 K	0.05	0.0	2.3 M	4.8 M	22.2 M	1.2 M	10.8 M	35.6 M	1.99	-2.23	-1.6	-30.1 K	-44.5 M	-143.3 M	2	4	99.4	100.0
723	1400/05/09	10,034	0.03	39.7 M	39.5 K	0.48	0.02	1.4 M	5.1 M	25.8 M	6.6 M	11.1 M	44.4 M	-4.8	-2.19	-1.72	-32.8 M	-49.7 M	-180.2 M	5	6	17.4	100.0
724	1400/05/06	10,049	0.28	78.7 M	78.4 K	0.86	0.05	4.3 M	5.3 M	28.3 M	7.0 M	10.3 M	51.6 M	-1.64	-1.94	-1.82	-21.7 M	-44.5 M	-208.1 M	8	8	43.3	70.9
725	1400/05/05	10,030	0.13	241.4 M	240.9 K	3.46	0.15	10.9 M	5.5 M	29.2 M	40.2 M	12.3 M	52.5 M	-3.69	-2.23	-1.8	-165.1 M	-61.1 M	-203.6 M	7	6	31.6	100.0
726	1400/05/04	10,004	0.23	25.9 M	25.9 K	0.19	0.02	2.9 M	3.2 M	29.8 M	2.6 M	8.5 M	49.9 M	1.12	-2.63	-1.67	-2.7 M	-52.7 M	-187.4 M	8	10	89.6	100.0
727	1400/04/28	9,978	0.03	48.7 M	48.8 K	0.35	0.03	5.6 M	3.2 M	30.6 M	7.0 M	18.1 M	52.7 M	-1.25	-5.57	-1.72	-26.4 M	-119.5 M	-202.5 M	4	7	45.7	100.0
728	1400/04/27	9,979	0.14	21.3 M	21.3 K	0.12	0.01	2.9 M	2.9 M	31.0 M	3.0 M	18.4 M	54.6 M	-1.05	-6.47	-1.76	-6.8 M	-124.8 M	-211.5 M	5	7	68.2	100.0
729	1400/04/26	9,965	0.1	116.9 M	117.4 K	0.61	0.07	4.2 M	5.0 M	31.8 M	16.7 M	20.9 M	56.2 M	-4.01	-4.14	-1.77	-104.4 M	-136.8 M	-211.3 M	3	7	10.7	100.0
730	1400/04/23	9,954	0.02	134.0 M	134.7 K	0.68	0.08	1.9 M	7.6 M	31.8 M	13.4 M	17.9 M	57.8 M	-7.24	-2.35	-1.82	-122.9 M	-86.5 M	-226.8 M	6	10	8.3	100.0
731	1400/04/22	9,965	0.05	347.7 M	349.4 K	1.58	0.21	2.8 M	9.3 M	32.3 M	57.9 M	16.5 M	58.8 M	-21.01	-1.78	-1.82	-336.7 M	-67.2 M	-223.4 M	4	6	3.2	100.0
732	1400/04/21	9,951	0.06	80.9 M	81.2 K	0.38	0.04	3.1 M	12.5 M	32.6 M	10.1 M	18.3 M	57.8 M	-3.27	-1.46	-1.77	-53.0 M	-41.4 M	-213.1 M	9	8	34.4	100.0
733	1400/04/20	9,954	-0.04	175.4 M	176.4 K	0.04	0.09	9.1 M	14.1 M	34.0 M	17.5 M	18.4 M	60.1 M	-1.94	-1.31	-1.77	-66.8 M	-30.8 M	-220.1 M	12	10	61.9	100.0
734	1400/04/19	9,968	0.2	214.5 M	215.4 K	0.04	0.11	11.9 M	19.8 M	35.7 M	6.0 M	30.4 M	59.8 M	1.96	-1.54	-1.68	147.0 M	-109.8 M	-219.3 M	18	11	99.5	31.0
735	1400/04/16	9,958	-1.11	161.4 M	162.3 K	0.03	0.08	13.9 M	32.6 M	38.3 M	9.8 M	46.6 M	59.9 M	1.42	-1.43	-1.56	-26.2 M	-141.1 M	-228.4 M	8	14	69.1	85.3
736	1400/04/15	10,119	0.34	473.7 M	470.4 K	0.09	0.25	24.1 M	45.1 M	37.8 M	59.2 M	83.5 M	62.0 M	-2.45	-1.85	-1.64	-208.1 M	-401.7 M	-237.7 M	11	8	56.1	100.0
737	1400/04/14	10,099	0.19	31.9 M	31.6 K	0.01	0.02	10.6 M	57.1 M	35.9 M	6.4 M	79.5 M	57.6 M	1.67	-1.39	-1.6	0.0	-367.9 M	-227.3 M	3	5	100.0	100.0
738	1400/04/13	10,080	0.12	20.4 B	20.3 M	10.54	22.82	48.0 M	59.5 M	35.4 M	75.0 M	107.5 M	58.3 M	-1.56	-1.8	-1.65	-461.5 M	-515.3 M	-232.3 M	6	10	1.4	3.7
739	1400/04/12	10,050	-0.27	3.3 B	3.3 M	2.53	4.52	44.0 M	60.2 M	34.3 M	76.9 M	131.7 M	54.4 M	-1.75	-2.19	-1.59	-9.6 M	-541.2 M	-210.6 M	19	11	25.1	25.4
740	1400/04/09	10,035	0.22	2.9 B	2.9 M	3.37	3.86	75.6 M	63.4 M	30.4 M	127.1 M	133.7 M	50.7 M	-1.68	-2.11	-1.67	-1.3 B	-525.8 M	-210.1 M	11	17	28.9	75.2
741	1400/04/08	10,013	0.07	506.9 M	506.2 K	0.61	0.71	116.9 M	53.0 M	23.5 M	46.1 M	96.2 M	38.8 M	2.54	-1.81	-1.65	-39.1 M	-228.1 M	-144.0 M	4	11	92.3	100.0
742	1400/04/07	10,000	-0.18	1.6 B	1.6 M	3.05	2.5	57.0 M	43.0 M	18.8 M	274.9 M	105.7 M	37.1 M	-4.82	-2.46	-1.97	-737.2 M	-281.3 M	-142.0 M	16	6	55.3	100.0
743	1400/04/06	10,026	-0.02	1.3 B	1.3 M	4.75	2.21	56.8 M	32.9 M	14.1 M	386.3 M	61.8 M	24.6 M	-6.8	-1.88	-1.74	-590.9 M	-175.2 M	-89.2 M	10	3	43.0	87.8
744	1400/04/05	10,026	0.03	206.8 M	206.3 K	0.64	0.35	18.9 M	17.1 M	9.9 M	2.0 M	21.4 M	14.9 M	9.34	-1.25	-1.51	67.4 M	-57.4 M	-61.1 M	4	4	36.5	3.9
745	1400/04/02	10,024	0.07	554.2 M	552.9 K	2.44	0.98	25.4 M	14.8 M	9.3 M	4.0 M	32.4 M	14.9 M	6.35	-2.19	-1.61	159.4 M	-153.7 M	-64.5 M	8	11	36.7	8.0
746	1400/04/01	10,012	0.01	409.6 M	408.9 K	2.38	0.75	1.3 M	4.0 M	7.7 M	51.6 M	39.6 M	15.6 M	-38.61	-9.98	-2.04	-305.4 M	-196.5 M	-76.8 M	3	6	1.0	75.5
747	1400/03/31	10,040	0.3	213.4 M	213.2 K	0.18	0.4	4.0 M	4.4 M	7.7 M	52.6 M	34.3 M	13.8 M	-13.1	-7.75	-1.79	-206.4 M	-161.7 M	-62.1 M	1	4	1.9	98.6
748	1400/03/30	10,009	0.05	6.1 M	6.1 K	0.0	0.01	3.8 M	3.8 M	7.7 M	3.0 M	33.7 M	12.4 M	1.26	-8.83	-1.61	-2.3 M	-159.2 M	-51.8 M	1	2	62.8	100.0
749	1400/03/29	10,040	0.46	435.3 M	435.2 K	0.37	0.85	7.1 M	5.0 M	7.6 M	54.4 M	28.5 M	12.4 M	-7.68	-5.71	-1.64	-414.1 M	-168.7 M	-51.6 M	3	8	4.9	100.0
750	1400/03/26	10,000	-0.05	69.1 M	69.2 K	0.06	0.13	3.6 M	5.6 M	7.3 M	11.5 M	15.7 M	9.8 M	-3.16	-2.78	-1.35	-54.5 M	-93.1 M	-31.9 M	4	6	21.1	100.0
751	1400/03/25	10,003	-0.27	136.5 M	136.4 K	0.11	0.27	2.5 M	4.8 M	7.3 M	27.3 M	18.2 M	9.7 M	-10.81	-3.78	-1.34	-131.4 M	-124.3 M	-31.6 M	2	5	3.7	100.0
752	1400/03/24	10,030	0.35	5.4 B	5.4 M	38.8	21.95	551.1 K	4.1 M	7.2 M	48.7 M	13.1 M	9.0 M	-88.28	-3.16	-1.25	-193.5 M	-98.1 M	-25.1 M	2	4	0.0	3.6
753	1400/03/23	9,996	-0.02	78.0 M	78.0 K	0.6	0.31	9.4 M	5.3 M	7.6 M	8.7 M	11.8 M	8.5 M	1.08	-2.24	-1.11	-49.9 M	-79.3 M	-20.3 M	3	9	36.0	100.0
754	1400/03/22	9,998	0.02	212.2 M	212.2 K	1.87	0.66	9.0 M	4.8 M	7.5 M	6.6 M	11.2 M	9.4 M	1.37	-2.34	-1.24	-36.3 M	-74.9 M	-26.4 M	4	11	16.9	34.0
755	1400/03/19	9,990	0.36	226.7 M	226.8 K	0.34	0.72	2.3 M	6.4 M	11.1 M	22.7 M	13.2 M	10.0 M	-9.81	-2.07	1.12	-210.6 M	-67.7 M	-4.2 M	7	10	7.1	100.0
756	1400/03/18	9,985	0.03	30.4 M	30.5 K	0.05	0.1	2.8 M	6.0 M	11.9 M	2.5 M	8.9 M	8.8 M	1.09	-1.47	1.35	0.0	-27.0 M	8.7 M	11	12	100.0	100.0
757	1400/03/17	9,952	-1.08	147.3 M	147.5 K	0.2	0.46	9.5 M	6.7 M	12.3 M	29.5 M	11.0 M	9.5 M	-3.12	-1.66	1.29	-100.0 M	-27.0 M	3.1 M	5	5	32.1	100.0
758	1400/03/12	10,070	0.15	36.4 M	36.2 K	0.05	0.11	4.3 M	12.1 M	11.9 M	4.5 M	7.6 M	9.1 M	-1.06	1.6	1.31	-27.8 M	57.0 M	4.2 M	2	8	23.5	100.0
759	1400/03/11	10,047	-0.03	127.9 M	127.2 K	0.18	0.15	11.6 M	11.7 M	11.9 M	16.0 M	6.0 M	9.1 M	-1.37	1.97	1.31	0.0	56.5 M	4.1 M	11	8	100.0	100.0
760	1400/03/10	10,049	0.59	3.0 B	3.0 M	21.43	4.16	1.6 M	11.0 M	11.9 M	2.8 M	3.7 M	9.2 M	-1.68	2.94	1.29	-7.3 M	56.4 M	1.3 M	9	8	0.5	0.7
761	1400/03/09	10,016	1.44	41.3 M	41.3 K	0.3	0.06	4.6 M	11.8 M	12.7 M	8.3 M	5.6 M	9.7 M	-1.8	2.12	1.31	0.0	40.8 M	-972.2 K	9	5	100.0	100.0
762	1400/03/08	10,040	0.13	521.7 M	528.3 K	13.67	0.75	22.9 M	13.2 M	13.1 M	6.8 M	5.2 M	9.5 M	3.35	2.54	1.38	320.3 M	38.5 M	-1.2 M	17	10	74.5	13.1
763	1400/03/05	10,083	1.04	33.3 M	33.2 K	1.0	0.05	999.4 K	2.9 M	10.8 M	1.9 M	4.6 M	10.1 M	-1.85	-1.57	1.07	-30.3 M	-25.5 M	-20.6 M	3	18	9.0	100.0
764	1400/03/04	9,906	-0.97	3.0 M	3.0 K	0.07	0.0	832.9 K	3.1 M	11.0 M	748.5 K	6.5 M	10.8 M	1.11	-2.12	1.01	-495.0 K	-19.5 M	-17.7 M	3	4	83.5	100.0
765	1400/03/03	10,054	0.42	99.3 M	99.3 K	3.03	0.14	2.3 M	3.3 M	10.9 M	14.2 M	6.9 M	11.0 M	-6.16	-2.11	-1.0	-85.5 M	-23.1 M	-17.1 M	6	7	13.9	100.0
766	1400/03/02	10,040	0.38	34.5 M	34.4 K	1.31	0.04	4.4 M	3.5 M	11.1 M	4.9 M	5.7 M	15.2 M	-1.12	-1.61	-1.37	-11.4 M	-16.0 M	-43.2 M	3	5	37.9	70.9
767	1400/03/01	10,001	-0.37	23.3 M	23.3 K	0.43	0.02	5.8 M	3.0 M	11.3 M	3.9 M	5.3 M	15.1 M	1.5	-1.75	-1.34	0.0	-13.7 M	-42.7 M	4	6	100.0	100.0
768	1400/02/29	10,038	0.33	5.6 M	5.6 K	0.06	0.01	1.9 M	5.0 M	11.3 M	2.8 M	9.7 M	14.8 M	-1.5	-1.92	-1.31	0.0	-33.2 M	-43.8 M	3	2	100.0	100.0
769	1400/02/28	10,009	0.05	41.3 M	41.3 K	0.1	0.04	2.9 M	6.0 M	11.1 M	5.2 M	13.6 M	14.7 M	-1.8	-2.25	-1.32	-18.4 M	-67.8 M	-43.2 M	8	8	55.4	100.0
770	1400/02/27	10,004	-0.1	59.5 M	59.5 K	0.14	0.03	3.1 M	22.6 M	11.5 M	9.9 M	15.5 M	14.9 M	-3.16	1.46	-1.29	-50.1 M	17.5 M	-43.8 M	3	6	15.8	100.0
771	1400/02/26	10,014	0.05	1.8 M	1.8 K	0.0	0.0	584.1 K	24.3 M	10.9 M	584.1 K	13.8 M	14.5 M	1.0	1.76	-1.34	0.0	36.8 M	-43.5 M	3	3	100.0	100.0
772	1400/02/25	10,010	-0.12	163.8 M	163.6 K	0.38	0.05	16.6 M	22.8 M	12.5 M	18.2 M	14.5 M	14.6 M	-1.1	1.57	-1.16	-97.4 M	14.5 M	-33.1 M	4	9	40.5	100.0
773	1400/02/22	10,007	-0.11	235.3 M	234.7 K	0.6	0.08	6.9 M	19.4 M	12.1 M	21.4 M	13.4 M	14.0 M	-3.09	1.45	-1.16	-173.0 M	18.6 M	-28.3 M	9	11	26.5	100.0
774	1400/02/21	10,005	-0.22	1.6 B	1.6 M	0.68	0.53	44.8 M	22.3 M	12.3 M	14.6 M	10.2 M	13.8 M	3.08	2.19	-1.12	408.2 M	47.0 M	-24.6 M	13	12	36.8	11.0
775	1400/02/20	10,026	0.05	74.0 M	73.8 K	0.03	0.02	21.7 M	7.8 M	8.1 M	2.4 M	10.6 M	14.9 M	9.21	-1.37	-1.85	46.3 M	-45.7 M	-56.2 M	3	8	88.1	25.5
776	1400/02/19	10,020	0.04	132.0 M	131.7 K	0.06	0.04	3.4 M	5.8 M	8.3 M	13.2 M	12.8 M	15.7 M	-3.91	-2.22	-1.89	-111.7 M	-65.5 M	-57.2 M	6	10	15.3	100.0
777	1400/02/18	10,019	-1.28	125.7 M	125.5 K	0.05	0.04	5.1 M	6.2 M	8.3 M	12.2 M	10.9 M	19.7 M	-2.42	-1.77	-2.36	-76.9 M	-44.2 M	-87.1 M	9	10	36.2	97.4
778	1400/02/15	10,148	0.06	43.7 M	43.0 K	0.02	0.01	1.0 M	6.4 M	9.3 M	4.6 M	12.8 M	19.2 M	-4.5	-1.99	-2.07	-31.0 M	-42.1 M	-73.4 M	1	7	2.3	73.3
779	1400/02/13	10,142	0.09	11.4 B	11.3 M	188.39	4.56	10.9 M	7.3 M	10.3 M	27.5 M	12.0 M	21.2 M	-2.52	-1.65	-2.05	-55.4 M	-30.6 M	-85.2 M	5	4	0.5	1.0
780	1400/02/12	10,133	0.03	52.6 M	52.0 K	0.3	0.02	0.0	5.6 M	10.2 M	13.2 M	8.5 M	19.1 M	0.0	-1.51	-1.88	-52.6 M	-17.2 M	-85.5 M	0	4	0.0	100.0
781	1400/02/11	10,130	0.16	35.4 M	34.9 K	0.1	0.01	4.0 M	4.9 M	9.8 M	3.5 M	31.8 M	18.2 M	1.13	-6.48	-1.85	-5.3 M	-128.0 M	-83.2 M	4	6	44.7	59.6
782	1400/02/08	10,118	0.05	140.5 M	138.9 K	0.1	0.05	5.4 M	6.3 M	16.6 M	26.0 M	30.8 M	17.6 M	-4.82	-4.9	-1.06	-66.2 M	-127.3 M	-31.3 M	7	4	26.8	73.9
783	1400/02/07	10,108	-0.01	59.7 M	59.1 K	0.04	0.02	8.6 M	6.1 M	41.8 M	3.1 M	23.2 M	17.0 M	2.75	-3.81	2.46	26.7 M	-118.4 M	182.4 M	6	8	86.8	42.0
784	1400/02/06	10,110	0.11	14.1 M	13.9 K	0.01	0.01	3.2 M	5.8 M	42.0 M	717.4 K	25.9 M	17.2 M	4.41	-4.5	2.44	11.2 M	-121.5 M	180.6 M	4	2	89.8	10.2
785	1400/02/05	10,099	0.05	615.3 M	609.3 K	0.13	0.22	1.1 M	5.8 M	41.7 M	152.7 M	23.4 M	17.2 M	-134.62	-4.02	2.43	-606.3 M	-130.0 M	186.0 M	4	4	0.7	99.3
786	1400/02/04	10,099	0.1	967.5 M	958.5 K	0.11	0.36	11.3 M	5.6 M	42.4 M	7.3 M	6.7 M	15.7 M	1.55	-1.18	2.7	-2.0 M	-17.5 M	206.1 M	5	8	5.8	6.1
787	1400/02/01	10,089	0.08	5.1 B	5.0 M	0.62	2.05	1.2 M	10.5 M	43.1 M	2.7 M	6.7 M	15.4 M	-2.32	1.55	2.8	-21.9 M	24.8 M	216.4 M	2	9	0.0	0.5
788	1400/01/31	10,084	0.08	80.1 M	79.4 K	0.01	0.03	6.8 M	10.2 M	42.8 M	9.4 M	7.4 M	15.4 M	-1.38	1.38	2.78	11.5 M	28.8 M	216.9 M	10	6	84.9	70.5
789	1400/01/30	10,079	0.44	45.3 M	45.0 K	0.01	0.02	3.5 M	10.9 M	43.8 M	6.5 M	9.9 M	15.1 M	-1.84	1.09	2.91	-31.2 M	6.6 M	220.7 M	4	7	31.1	100.0
790	1400/01/29	10,068	0.08	18.2 B	18.1 M	4.0	11.64	3.8 M	11.5 M	43.7 M	8.1 M	15.9 M	15.0 M	-2.15	-1.38	2.92	-43.7 M	-31.8 M	224.8 M	12	11	0.2	0.5
791	1400/01/28	10,069	0.17	22.2 B	22.1 M	85.45	44.14	28.6 M	16.7 M	43.2 M	8.0 M	18.7 M	14.5 M	3.56	-1.12	2.97	209.3 M	-17.9 M	230.3 M	9	6	1.2	0.2
792	1400/01/25	10,054	0.09	3.7 M	3.7 K	0.01	0.01	643.5 K	9.1 M	41.8 M	1.2 M	32.9 M	18.9 M	-1.91	-3.63	2.21	-1.8 M	-201.5 M	175.8 M	3	3	52.3	100.0
793	1400/01/24	10,044	0.05	171.9 M	171.1 K	0.45	0.34	9.1 M	11.6 M	40.4 M	19.1 M	29.5 M	18.4 M	-2.11	-2.54	2.2	-99.4 M	-161.9 M	176.8 M	8	9	42.2	100.0
794	1400/01/23	10,039	0.03	226.6 M	225.7 K	0.63	0.45	3.2 M	14.6 M	38.3 M	45.3 M	31.6 M	17.4 M	-14.06	-2.16	2.21	-223.4 M	-195.5 M	189.7 M	1	5	1.4	100.0
795	1400/01/22	10,036	0.06	162.1 M	161.6 K	0.49	0.33	19.4 M	13.9 M	36.8 M	15.1 M	22.6 M	16.5 M	1.28	-1.62	2.24	25.6 M	-163.1 M	203.4 M	6	6	71.9	56.1
796	1400/01/21	10,030	0.14	730.7 M	728.5 K	1.84	1.57	2.8 M	11.6 M	36.3 M	51.6 M	20.3 M	15.6 M	-18.16	-1.74	2.32	-708.8 M	-169.7 M	203.5 M	5	14	1.9	99.0
797	1400/01/18	10,016	0.06	228.8 M	228.4 K	0.19	0.5	13.1 M	29.6 M	36.5 M	3.3 M	10.1 M	13.2 M	4.02	2.94	2.77	196.3 M	179.0 M	234.4 M	17	8	97.2	11.4
798	1400/01/17	10,011	0.05	554.9 M	554.3 K	0.5	1.3	23.0 M	91.3 M	38.3 M	30.1 M	11.1 M	13.2 M	-1.31	8.21	2.9	-267.2 M	981.0 M	222.8 M	8	15	33.2	81.4
799	1400/01/16	10,005	-1.42	109.8 M	109.7 K	0.1	0.25	8.1 M	93.4 M	37.4 M	5.8 M	5.8 M	11.5 M	1.4	16.07	3.25	-61.3 M	1.0 B	235.5 M	6	19	44.2	100.0
800	1400/01/15	10,149	0.04	36.0 M	35.5 K	0.03	0.08	3.3 M	90.2 M	37.6 M	2.7 M	6.8 M	11.5 M	1.22	13.16	3.25	-7.3 M	1.1 B	249.1 M	6	10	54.8	75.1
801	1400/01/14	10,144	0.1	1.1 B	1.0 M	0.98	2.73	70.9 M	93.3 M	36.8 M	2.4 M	15.5 M	11.5 M	29.15	6.02	3.18	1.0 B	1.0 B	247.7 M	15	12	100.0	2.7
802	1400/01/11	10,135	0.11	4.4 B	4.3 M	19.0	25.22	160.9 M	93.0 M	33.1 M	11.6 M	16.1 M	11.3 M	13.9	5.78	2.93	4.2 B	863.2 M	195.5 M	27	12	99.7	3.2
803	1400/01/10	10,124	0.05	66.4 M	65.6 K	0.27	0.37	6.9 M	23.0 M	10.9 M	6.3 M	14.6 M	10.5 M	1.1	1.58	1.04	-9.5 M	19.9 M	-14.8 M	5	7	52.0	66.3
804	1400/01/08	10,114	0.04	219.3 M	216.7 K	1.0	1.25	21.7 M	24.0 M	11.4 M	12.1 M	13.8 M	11.0 M	1.8	1.73	1.04	120.2 M	39.2 M	-15.3 M	10	8	98.8	44.0
805	1400/01/07	10,117	0.5	570.9 M	564.7 K	4.61	3.8	36.0 M	22.4 M	10.3 M	52.5 M	12.5 M	10.8 M	-1.46	1.8	-1.05	-204.0 M	25.2 M	-17.3 M	6	8	37.9	73.6
806	1399/12/27	10,070	0.13	213.4 M	212.0 K	0.78	1.44	35.3 M	13.7 M	9.6 M	1.0 M	2.7 M	8.8 M	35.21	5.07	1.08	202.8 M	79.1 M	-3.4 M	6	9	99.3	4.2
807	1399/12/26	10,054	0.0	74.0 M	73.6 K	0.27	0.5	8.0 M	8.9 M	8.5 M	4.2 M	22.6 M	9.4 M	1.9	-2.53	-1.1	-10.1 M	-137.6 M	-15.4 M	4	10	43.5	57.2
808	1399/12/25	10,053	0.05	128.6 M	127.9 K	0.45	0.85	16.3 M	8.7 M	8.9 M	3.4 M	22.1 M	9.5 M	4.84	-2.55	-1.07	87.0 M	-131.7 M	-14.8 M	7	8	88.6	20.9
809	1399/12/24	10,050	0.07	102.2 M	101.7 K	0.35	0.64	12.7 M	7.7 M	9.2 M	3.7 M	20.4 M	9.5 M	3.44	-2.66	-1.04	50.4 M	-117.3 M	-17.5 M	6	7	74.7	25.3
810	1399/12/23	10,045	0.2	97.9 M	97.4 K	0.35	0.56	5.7 M	7.8 M	9.7 M	1.7 M	21.4 M	10.4 M	3.41	-2.76	-1.07	65.5 M	-117.3 M	-24.9 M	15	12	87.4	20.5
811	1399/12/20	10,030	0.06	966.8 M	964.4 K	8.47	6.85	6.8 M	8.1 M	10.9 M	94.8 M	21.4 M	11.7 M	-14.01	-2.63	-1.08	-880.8 M	-124.8 M	-32.1 M	10	10	7.0	98.1
812	1399/12/19	10,024	0.06	82.8 M	82.7 K	0.79	0.57	7.5 M	8.2 M	11.5 M	5.2 M	5.7 M	8.1 M	1.43	1.45	1.42	19.2 M	32.9 M	18.8 M	11	12	99.0	75.8
813	1399/12/18	10,016	0.0	169.5 M	169.2 K	2.21	1.12	8.3 M	8.0 M	11.5 M	535.4 K	5.5 M	8.3 M	15.43	1.47	1.39	159.3 M	22.0 M	18.1 M	20	11	97.4	3.5
814	1399/12/17	10,011	-0.01	127.4 M	127.2 K	1.29	0.87	10.6 M	6.3 M	11.0 M	10.9 M	6.2 M	9.3 M	-1.03	1.0	1.19	50.4 M	-12.3 M	5.8 M	12	7	99.6	60.1
815	1399/12/16	10,007	-1.3	56.1 M	56.0 K	0.58	0.29	6.4 M	10.2 M	10.7 M	1.4 M	4.7 M	8.9 M	4.49	2.18	1.2	27.7 M	19.4 M	2.1 M	7	12	79.9	30.5
816	1399/12/13	10,138	0.05	136.0 M	134.1 K	1.71	0.08	5.6 M	8.5 M	10.4 M	16.4 M	5.4 M	12.6 M	-2.94	1.58	-1.21	-92.3 M	7.1 M	-44.0 M	4	7	16.4	84.3
817	1399/12/12	10,133	0.04	39.0 M	38.5 K	0.51	0.02	988.7 K	8.2 M	15.8 M	4.1 M	3.0 M	12.1 M	-4.16	2.7	1.31	-35.0 M	23.4 M	22.5 M	2	9	5.1	94.9
818	1399/12/11	10,130	0.02	26.9 M	26.6 K	0.22	0.02	1.3 M	7.6 M	15.7 M	2.9 M	2.5 M	12.0 M	-2.18	3.11	1.31	-12.4 M	30.5 M	26.0 M	8	8	39.1	85.3
819	1399/12/10	10,125	0.06	238.9 M	235.9 K	2.64	0.14	23.8 M	11.0 M	16.2 M	2.6 M	4.6 M	11.9 M	9.19	2.4	1.36	209.3 M	29.4 M	32.8 M	10	11	99.5	11.9
820	1399/12/09	10,118	0.12	50.3 M	49.7 K	0.52	0.03	1.6 M	6.4 M	15.6 M	4.2 M	4.9 M	12.1 M	-2.56	1.32	1.29	-33.9 M	3.5 M	23.6 M	10	12	32.6	100.0
821	1399/12/06	10,105	0.04	42.8 M	42.4 K	0.35	0.02	3.9 M	8.8 M	16.4 M	1.9 M	4.6 M	12.4 M	2.05	1.9	1.32	-11.1 M	25.1 M	29.2 M	5	16	46.0	71.9
822	1399/12/05	10,105	0.08	26.2 M	25.9 K	0.19	0.02	2.9 M	8.8 M	16.3 M	1.3 M	7.4 M	12.5 M	2.22	1.18	1.3	660.4 K	20.0 M	34.8 M	7	15	76.7	74.2
823	1399/12/04	10,095	0.0	241.5 M	239.2 K	1.93	0.14	18.4 M	11.2 M	16.1 M	16.5 M	9.8 M	12.9 M	1.11	1.14	1.25	-18.0 M	19.8 M	33.8 M	8	10	60.9	68.4
824	1399/12/03	10,095	0.1	90.4 M	89.5 K	0.55	0.05	5.7 M	11.8 M	15.7 M	2.2 M	7.3 M	12.4 M	2.64	1.62	1.26	79.7 M	30.1 M	34.7 M	15	3	95.4	7.2
825	1399/12/02	10,084	0.09	82.5 M	81.8 K	0.36	0.05	16.0 M	17.4 M	15.6 M	1.1 M	10.4 M	12.3 M	14.67	1.67	1.27	74.5 M	-5.2 M	30.7 M	5	5	96.9	6.6
826	1399/11/29	10,075	0.11	179.1 M	177.8 K	0.72	0.11	6.4 M	17.5 M	15.0 M	13.5 M	13.5 M	12.2 M	-2.09	1.3	1.23	-37.0 M	-36.0 M	25.6 M	11	8	39.5	60.2
827	1399/11/28	10,069	0.08	97.0 M	96.4 K	0.37	0.06	24.2 M	19.0 M	14.9 M	7.5 M	13.6 M	11.8 M	3.25	1.4	1.27	0.0	-916.6 K	29.1 M	4	13	100.0	100.0
828	1399/11/27	10,062	0.07	176.4 M	175.4 K	0.62	0.1	21.9 M	16.5 M	14.4 M	7.1 M	13.8 M	13.7 M	3.09	1.19	1.05	33.4 M	103.4 K	994.6 K	8	20	99.2	80.2
829	1399/11/26	10,055	0.05	282.8 M	281.2 K	1.19	0.17	26.5 M	12.3 M	13.9 M	18.9 M	16.2 M	14.2 M	1.41	-1.31	-1.02	-96.9 M	-24.1 M	-9.0 M	7	15	65.7	100.0
830	1399/11/25	10,055	0.21	409.1 M	407.1 K	1.16	0.24	17.4 M	10.4 M	13.1 M	19.5 M	13.4 M	13.7 M	-1.12	-1.29	-1.05	-79.3 M	-9.3 M	-6.9 M	19	21	80.6	100.0
831	1399/11/21	10,031	0.04	278.5 M	277.6 K	0.04	0.16	15.5 M	7.9 M	12.6 M	14.0 M	22.0 M	12.7 M	1.1	-2.79	-1.01	138.3 M	-172.4 M	-2.3 M	18	10	100.0	50.3
832	1399/11/20	10,030	0.06	165.3 M	164.9 K	0.03	0.1	9.1 M	20.7 M	12.2 M	9.3 M	19.7 M	12.3 M	-1.03	1.05	-1.01	5.1 M	47.6 M	-5.3 M	15	14	82.1	79.0
833	1399/11/19	10,021	0.04	284.9 M	284.2 K	0.05	0.17	5.8 M	22.0 M	12.3 M	16.7 M	19.5 M	11.7 M	-2.89	1.13	1.05	-87.7 M	53.5 M	-5.6 M	31	16	62.8	93.6
834	1399/11/18	10,016	-1.28	46.3 M	46.3 K	0.01	0.03	2.9 M	30.3 M	12.5 M	3.6 M	17.9 M	10.4 M	-1.22	1.69	1.2	-23.0 M	95.9 M	1.2 M	8	13	50.4	100.0
835	1399/11/15	10,128	0.21	993.0 M	978.7 K	0.16	0.45	4.4 M	31.3 M	10.9 M	56.3 M	19.2 M	10.8 M	-12.74	1.63	1.01	-894.6 M	105.4 M	-1.8 M	14	17	6.2	96.3
836	1399/11/14	10,107	-0.39	30.4 B	30.1 M	252.05	37.81	83.5 M	36.7 M	11.4 M	6.1 M	5.0 M	7.6 M	13.72	7.33	1.5	1.2 B	300.0 M	56.0 M	16	16	4.4	0.3
837	1399/11/13	10,138	0.02	66.5 M	65.6 K	0.48	0.08	8.9 M	12.3 M	7.2 M	2.1 M	3.7 M	7.9 M	4.29	3.31	-1.09	34.8 M	72.8 M	-4.9 M	6	9	80.4	28.1
838	1399/11/12	10,136	0.07	132.0 M	130.2 K	1.11	0.16	14.7 M	11.1 M	7.4 M	969.3 K	5.0 M	8.3 M	15.13	2.24	-1.12	124.3 M	61.9 M	-5.5 M	9	8	100.0	5.9
839	1399/11/11	10,129	0.12	124.4 M	122.8 K	1.16	0.15	9.4 M	9.3 M	8.2 M	5.6 M	5.1 M	8.4 M	1.67	1.81	-1.03	24.4 M	36.8 M	3.1 M	8	9	60.4	40.8
840	1399/11/08	10,115	0.05	164.4 M	162.5 K	1.81	0.2	18.3 M	7.7 M	8.5 M	8.6 M	5.0 M	8.9 M	2.13	1.54	-1.05	78.8 M	32.1 M	-806.8 K	9	10	100.0	52.1
841	1399/11/07	10,110	0.02	117.2 M	116.0 K	1.46	0.14	9.8 M	5.0 M	8.0 M	1.3 M	4.3 M	8.8 M	7.5	1.17	-1.1	101.6 M	10.5 M	-6.8 M	12	12	100.0	13.3
842	1399/11/06	10,115	0.11	148.9 M	147.3 K	0.91	0.18	6.1 M	3.9 M	8.2 M	7.7 M	4.6 M	9.2 M	-1.25	-1.18	-1.13	-19.8 M	-3.2 M	-11.9 M	13	13	53.6	66.8
843	1399/11/05	10,099	0.02	38.0 M	37.6 K	0.2	0.05	2.7 M	3.0 M	8.5 M	2.2 M	14.5 M	9.6 M	1.21	-4.9	-1.13	-1.2 M	-111.5 M	-12.3 M	7	9	49.0	52.0
844	1399/11/04	10,094	0.13	68.4 M	67.7 K	0.35	0.08	2.8 M	2.9 M	8.8 M	5.0 M	16.1 M	9.6 M	-1.8	-5.63	-1.09	1.1 M	-144.5 M	-8.6 M	13	7	53.0	51.4
845	1399/11/01	10,085	0.07	80.1 M	79.5 K	0.4	0.1	2.5 M	2.7 M	8.9 M	4.7 M	16.2 M	9.6 M	-1.9	-6.01	-1.07	-29.2 M	-155.7 M	-10.3 M	11	12	34.0	70.4
846	1399/10/30	10,075	0.06	66.1 M	65.6 K	0.25	0.08	4.7 M	4.2 M	9.6 M	2.1 M	16.3 M	9.7 M	2.26	-3.92	-1.01	33.1 M	-147.3 M	-2.6 M	11	9	78.5	28.4
847	1399/10/29	10,069	0.1	566.5 M	562.7 K	3.24	0.69	1.0 M	5.8 M	9.9 M	51.5 M	16.7 M	10.1 M	-49.55	-2.89	-1.02	-561.3 M	-138.5 M	-7.9 M	5	11	0.9	100.0
848	1399/10/27	10,059	0.13	177.0 M	175.9 K	1.09	0.21	1.8 M	7.0 M	9.8 M	12.6 M	6.5 M	7.9 M	-6.92	1.07	1.25	-166.0 M	-26.2 M	18.5 M	6	14	6.2	100.0
849	1399/10/24	10,045	-0.06	73.9 M	73.6 K	0.37	0.09	2.0 M	6.8 M	10.1 M	8.1 M	4.2 M	8.8 M	-4.05	1.62	1.15	-54.9 M	16.7 M	11.0 M	9	9	24.3	98.6
850	1399/10/23	10,055	0.13	111.1 M	110.6 K	0.05	0.13	9.6 M	5.6 M	10.8 M	5.3 M	5.7 M	8.4 M	1.8	-1.01	1.28	12.6 M	10.9 M	21.5 M	8	12	68.8	57.4
851	1399/10/22	10,039	0.02	415.8 M	414.1 K	0.15	0.49	10.4 M	6.7 M	10.7 M	4.1 M	5.7 M	8.2 M	2.52	1.17	1.31	77.3 M	60.6 M	19.4 M	11	9	27.6	9.0
852	1399/10/21	10,042	0.06	93.7 M	93.4 K	0.03	0.1	8.5 M	7.3 M	10.4 M	3.9 M	6.5 M	7.9 M	2.18	1.12	1.32	0.0	49.4 M	15.2 M	11	24	100.0	100.0
853	1399/10/20	10,040	0.26	112.8 M	112.4 K	0.04	0.12	5.0 M	7.8 M	10.1 M	2.4 M	8.3 M	9.4 M	2.05	-1.07	1.07	48.6 M	53.8 M	-6.9 M	22	25	96.9	53.8
854	1399/10/17	10,018	0.17	275.8 M	275.5 K	0.1	0.3	3.6 M	10.6 M	10.2 M	11.5 M	9.9 M	10.0 M	-3.17	1.07	1.03	-84.0 M	103.5 M	-10.9 M	53	24	69.6	100.0
855	1399/10/16	10,019	-1.27	11.0 B	11.0 M	18.33	28.19	12.5 M	17.1 M	11.3 M	5.7 M	10.8 M	11.5 M	2.21	1.59	-1.02	260.9 M	109.4 M	-34.9 M	24	7	2.7	0.4
856	1399/10/15	10,148	-0.04	2.2 B	2.1 M	11.02	7.36	22.5 M	17.7 M	10.3 M	10.4 M	10.5 M	11.9 M	2.15	1.68	-1.16	21.6 M	48.9 M	-60.7 M	7	13	7.3	6.3
857	1399/10/14	10,144	-0.07	181.6 M	178.9 K	0.85	0.5	12.1 M	17.1 M	8.9 M	13.3 M	10.5 M	11.5 M	-1.1	1.64	-1.29	21.7 M	44.5 M	-66.1 M	15	12	100.0	88.1
858	1399/10/13	10,160	0.33	391.1 M	385.3 K	2.4	1.13	24.4 M	17.3 M	8.6 M	6.3 M	10.8 M	15.4 M	3.9	1.6	-1.79	297.0 M	34.9 M	-128.0 M	16	15	100.0	24.1
859	1399/10/10	10,140	0.22	229.9 M	227.0 K	1.76	0.65	21.6 M	13.4 M	7.8 M	18.4 M	10.5 M	15.7 M	1.17	1.27	-2.03	-54.2 M	-10.3 M	-139.3 M	6	10	56.4	80.0
860	1399/10/09	10,120	0.03	68.5 M	67.7 K	0.44	0.19	4.5 M	10.5 M	8.4 M	6.2 M	8.4 M	15.0 M	-1.38	1.25	-1.79	-41.5 M	-6.0 M	-120.8 M	6	11	39.5	100.0
861	1399/10/08	10,118	0.05	110.6 M	109.4 K	0.63	0.31	18.3 M	13.2 M	8.7 M	10.1 M	8.6 M	15.2 M	1.82	1.54	-1.74	-748.4 K	27.5 M	-119.2 M	6	11	99.3	100.0
862	1399/10/07	10,120	0.03	265.0 M	262.0 K	2.04	0.75	12.0 M	12.4 M	8.5 M	15.2 M	9.3 M	14.9 M	-1.27	1.34	-1.75	-26.3 M	13.0 M	-120.9 M	13	12	58.8	68.8
863	1399/10/06	10,111	0.2	137.4 M	135.8 K	0.57	0.28	12.5 M	10.6 M	8.5 M	4.1 M	6.0 M	14.8 M	3.02	1.75	-1.74	71.3 M	11.6 M	-120.1 M	10	13	91.2	39.2
864	1399/10/03	10,090	-0.09	69.5 M	68.9 K	0.25	0.13	3.2 M	10.4 M	8.4 M	6.1 M	11.9 M	15.1 M	-1.92	-1.14	-1.79	-32.7 M	-65.8 M	-126.9 M	7	9	31.9	78.9
865	1399/10/02	10,106	0.24	203.3 M	201.4 K	0.83	0.34	19.6 M	13.8 M	8.8 M	7.0 M	10.1 M	15.0 M	2.8	1.37	-1.7	125.8 M	-28.2 M	-118.4 M	10	10	96.2	34.3
866	1399/10/01	10,079	0.04	196.2 M	194.6 K	0.72	0.33	12.1 M	11.4 M	8.5 M	13.2 M	8.9 M	14.8 M	-1.09	1.28	-1.74	-73.0 M	-59.4 M	-122.2 M	7	12	43.2	80.5
867	1399/09/30	10,075	0.09	41.9 M	41.6 K	0.08	0.06	700.0 K	8.6 M	8.2 M	2.1 M	6.7 M	15.3 M	-3.06	1.29	-1.85	-33.6 M	-46.1 M	-136.2 M	7	18	11.7	91.9
868	1399/09/29	10,090	0.1	687.7 M	683.3 K	1.6	0.97	12.7 M	8.4 M	8.4 M	33.7 M	11.6 M	15.8 M	-2.66	-1.38	-1.87	-315.4 M	-128.0 M	-137.5 M	7	12	12.9	58.8
869	1399/09/26	10,054	0.04	256.1 M	254.1 K	0.5	0.37	18.2 M	7.6 M	8.3 M	3.0 M	8.5 M	14.8 M	6.02	-1.13	-1.79	155.2 M	-70.9 M	-127.4 M	12	21	85.4	24.8
870	1399/09/25	10,049	0.04	33.3 M	33.2 K	0.06	0.05	1.5 M	4.9 M	7.7 M	2.2 M	14.8 M	15.3 M	-1.47	-3.04	-1.98	-30.3 M	-215.0 M	-137.6 M	2	15	9.1	100.0
871	1399/09/24	10,045	0.05	333.6 M	332.1 K	0.63	0.49	1.9 M	4.3 M	7.5 M	1.5 M	16.9 M	15.6 M	1.32	-3.94	-2.07	-6.5 M	-259.7 M	-136.0 M	11	19	6.4	8.4
872	1399/09/23	10,038	0.36	1.3 B	1.3 M	2.36	2.11	5.1 M	3.9 M	7.7 M	21.6 M	17.3 M	16.2 M	-4.25	-4.4	-2.11	-442.8 M	-275.8 M	-138.5 M	19	25	7.3	40.8
873	1399/09/22	10,002	0.02	198.6 M	198.6 K	0.37	0.31	7.3 M	4.8 M	7.9 M	9.5 M	27.3 M	15.4 M	-1.29	-5.67	-1.93	-30.3 M	-430.6 M	-113.6 M	23	21	84.7	100.0
874	1399/09/19	10,000	-0.01	636.6 M	636.6 K	1.31	1.04	3.8 M	4.9 M	9.1 M	37.4 M	30.5 M	15.7 M	-9.95	-6.24	-1.72	-565.1 M	-410.4 M	-94.9 M	19	17	11.2	100.0
875	1399/09/18	10,001	-0.02	320.8 M	320.8 K	0.71	0.52	1.9 M	7.8 M	10.1 M	16.2 M	23.9 M	14.2 M	-8.53	-3.08	-1.41	-253.7 M	-234.2 M	-59.1 M	20	18	11.8	90.9
876	1399/09/17	10,000	-0.01	148.7 M	148.7 K	0.32	0.24	2.1 M	9.8 M	11.6 M	6.2 M	23.5 M	14.6 M	-3.02	-2.41	-1.26	-87.1 M	-185.3 M	-41.4 M	30	24	41.4	100.0
877	1399/09/16	10,000	-1.25	1.5 B	1.5 M	7.91	2.62	7.9 M	12.5 M	12.7 M	70.7 M	25.0 M	15.2 M	-8.96	-2.0	-1.2	-1.2 B	-174.6 M	-37.1 M	34	21	18.1	100.0
878	1399/09/15	10,130	0.32	103.3 M	102.0 K	0.14	0.18	12.9 M	14.9 M	13.7 M	6.5 M	8.1 M	11.0 M	1.99	1.85	1.25	70.9 M	66.7 M	21.6 M	8	5	100.0	31.4
879	1399/09/12	10,096	0.05	367.2 M	363.7 K	0.4	0.64	23.0 M	14.7 M	13.5 M	3.2 M	8.9 M	11.4 M	7.15	1.65	1.18	315.9 M	39.4 M	10.7 M	16	16	100.0	14.0
880	1399/09/11	10,097	0.0	172.8 M	171.2 K	0.16	0.3	15.5 M	12.2 M	12.5 M	11.7 M	9.8 M	12.3 M	1.32	1.24	1.01	-9.2 M	3.8 M	-5.1 M	10	14	89.8	95.1
881	1399/09/10	10,078	-0.21	183.4 M	181.6 K	0.16	0.32	9.2 M	11.5 M	13.0 M	8.2 M	8.0 M	12.1 M	1.13	1.45	1.07	-33.8 M	15.5 M	2.0 M	14	20	70.5	89.0
882	1399/09/09	10,097	0.01	121.0 M	119.8 K	0.07	0.21	11.1 M	10.6 M	13.0 M	11.0 M	11.9 M	11.9 M	1.01	-1.12	1.09	-10.1 M	-48.1 M	7.7 M	10	11	91.7	100.0
883	1399/09/08	10,110	0.19	2.7 B	2.7 M	2.41	6.22	11.5 M	9.9 M	12.8 M	12.1 M	11.8 M	11.7 M	-1.05	-1.2	1.09	-65.6 M	-58.2 M	8.4 M	9	14	3.8	6.2
884	1399/09/05	10,101	0.16	1.4 B	1.4 M	1.61	3.7	13.9 M	8.8 M	12.5 M	5.7 M	11.6 M	11.6 M	2.45	-1.31	1.08	137.7 M	-67.6 M	16.7 M	14	10	13.8	4.0
885	1399/09/04	10,081	0.0	1.1 B	1.1 M	1.65	3.22	12.3 M	6.9 M	12.3 M	2.0 M	11.6 M	11.4 M	6.14	-1.67	1.07	49.6 M	-105.1 M	14.9 M	6	12	6.8	2.2
886	1399/09/03	10,094	0.33	389.9 M	386.7 K	0.64	1.2	3.8 M	5.6 M	11.9 M	22.9 M	12.4 M	11.5 M	-6.05	-2.23	1.04	-351.9 M	-114.6 M	9.4 M	10	17	9.7	100.0
887	1399/09/02	10,070	0.41	2.6 B	2.5 M	19.62	12.26	8.5 M	5.8 M	12.1 M	11.2 M	9.2 M	10.2 M	-1.32	-1.57	1.18	-60.5 M	-55.6 M	29.5 M	18	19	6.0	8.4
888	1399/09/01	10,070	0.15	253.5 M	252.8 K	1.57	1.16	7.0 M	5.7 M	12.1 M	11.0 M	7.7 M	10.4 M	-1.57	-1.34	1.16	-113.0 M	-32.5 M	26.0 M	20	23	55.4	100.0
889	1399/08/28	10,050	0.13	68.4 M	68.0 K	0.36	0.31	2.6 M	12.3 M	12.2 M	6.2 M	6.4 M	11.6 M	-2.36	1.92	1.05	-49.9 M	58.9 M	11.5 M	7	11	27.0	100.0
890	1399/08/27	10,036	0.09	16.2 M	16.2 K	0.06	0.07	1.5 M	17.0 M	12.2 M	2.3 M	7.0 M	11.6 M	-1.55	2.44	1.06	2.5 M	99.0 M	14.0 M	11	6	100.0	84.5
891	1399/08/26	10,045	0.05	130.4 M	130.0 K	0.49	0.55	5.7 M	23.4 M	12.5 M	8.6 M	12.6 M	12.9 M	-1.5	1.86	-1.03	-57.3 M	118.5 M	-1.2 M	11	14	48.4	92.3
892	1399/08/25	10,040	-0.15	181.0 M	180.3 K	0.54	0.77	12.9 M	24.1 M	12.4 M	2.8 M	13.4 M	13.0 M	4.64	1.79	-1.05	55.2 M	130.0 M	2.7 M	6	8	42.8	12.3
893	1399/08/24	10,066	0.34	413.4 M	411.2 K	1.44	1.77	31.8 M	23.9 M	12.1 M	9.9 M	18.4 M	12.9 M	3.21	1.3	-1.07	344.0 M	110.1 M	-1.3 M	13	7	100.0	16.8
894	1399/08/21	10,040	0.28	210.2 M	209.5 K	0.72	0.85	42.0 M	19.6 M	11.9 M	9.9 M	20.4 M	12.8 M	4.23	-1.04	-1.08	150.5 M	12.1 M	-22.5 M	5	6	100.0	28.4
895	1399/08/20	10,014	0.01	382.9 M	382.5 K	1.39	1.66	27.4 M	14.7 M	10.1 M	31.4 M	21.2 M	13.6 M	-1.15	-1.44	-1.34	100.2 M	-17.9 M	-45.0 M	14	9	100.0	73.8
896	1399/08/19	10,019	0.17	142.7 M	142.5 K	0.54	0.54	11.0 M	13.7 M	9.0 M	11.0 M	16.0 M	12.6 M	1.0	-1.16	-1.4	0.0	-11.4 M	-50.6 M	13	13	100.0	100.0
897	1399/08/18	10,001	-0.01	514.6 M	514.6 K	2.87	2.0	17.6 M	13.4 M	9.4 M	28.3 M	14.3 M	14.0 M	-1.61	-1.07	-1.5	-44.0 M	4.4 M	-74.6 M	12	9	40.9	49.5
898	1399/08/17	10,001	-1.3	179.9 M	179.9 K	1.05	0.6	5.6 M	11.5 M	9.5 M	22.5 M	10.8 M	14.1 M	-4.01	1.07	-1.49	-146.2 M	14.0 M	-80.0 M	6	8	18.7	100.0
899	1399/08/14	10,131	-0.11	242.2 M	239.0 K	1.49	0.79	10.1 M	11.3 M	10.4 M	18.6 M	8.9 M	14.6 M	-1.84	1.27	-1.4	507.5 K	63.5 M	-73.7 M	24	13	100.0	99.8
900	1399/08/12	10,150	0.11	305.7 M	301.4 K	2.1	0.16	23.5 M	11.5 M	10.0 M	9.1 M	6.2 M	14.4 M	2.58	1.85	-1.44	132.7 M	83.6 M	-82.8 M	13	19	100.0	56.6
901	1399/08/11	10,125	-0.01	89.6 M	88.4 K	0.55	0.05	8.1 M	8.1 M	9.5 M	911.5 K	5.2 M	14.5 M	8.89	1.55	-1.52	79.1 M	45.2 M	-87.9 M	11	11	99.4	11.2
902	1399/08/10	10,130	0.26	89.7 M	88.6 K	0.47	0.05	7.5 M	8.3 M	9.5 M	6.6 M	6.0 M	14.9 M	1.13	1.39	-1.57	4.1 M	39.4 M	-102.5 M	12	13	100.0	95.5
903	1399/08/07	10,119	0.18	143.1 M	141.6 K	0.57	0.07	8.4 M	8.2 M	9.6 M	7.0 M	7.6 M	15.0 M	1.2	1.08	-1.56	101.0 M	12.2 M	-102.5 M	17	6	100.0	29.4
904	1399/08/06	10,119	0.33	186.5 M	184.7 K	0.81	0.09	10.4 M	7.6 M	11.4 M	5.7 M	11.6 M	14.9 M	1.82	-1.54	-1.31	101.0 M	-88.5 M	-77.8 M	18	15	100.0	45.9
905	1399/08/05	10,119	0.41	216.0 M	214.1 K	0.83	0.1	4.1 M	6.6 M	11.3 M	5.9 M	12.0 M	14.8 M	-1.43	-1.81	-1.31	-59.3 M	-108.7 M	-81.9 M	10	17	19.1	46.5
906	1399/08/03	10,071	0.36	173.5 M	172.1 K	0.68	0.08	9.1 M	7.1 M	11.2 M	5.6 M	17.2 M	14.5 M	1.63	-2.42	-1.3	50.4 M	-157.0 M	-78.9 M	19	22	100.0	70.9
907	1399/07/30	10,040	0.17	227.4 M	226.6 K	0.96	0.11	6.4 M	6.5 M	10.9 M	15.6 M	20.0 M	14.8 M	-2.43	-3.09	-1.35	-131.9 M	-163.2 M	-89.5 M	11	13	30.9	89.0
908	1399/07/29	10,039	0.18	449.8 M	448.7 K	2.01	0.22	3.4 M	6.9 M	10.7 M	30.7 M	17.1 M	14.2 M	-9.09	-2.49	-1.33	-402.7 M	-141.7 M	-83.5 M	8	14	6.0	95.5
909	1399/07/28	10,025	0.05	77.1 M	77.0 K	0.25	0.04	7.0 M	11.0 M	10.7 M	6.4 M	12.6 M	12.9 M	1.09	-1.15	-1.21	0.0	-76.9 M	-65.0 M	11	12	100.0	100.0
910	1399/07/27	10,025	0.02	371.8 M	371.0 K	1.51	0.18	7.1 M	8.2 M	10.6 M	41.3 M	15.9 M	12.6 M	-5.81	-1.93	-1.19	-300.6 M	-137.1 M	-65.0 M	10	9	19.1	100.0
911	1399/07/23	10,030	0.14	135.6 M	135.3 K	0.36	0.07	7.1 M	7.5 M	10.5 M	9.7 M	11.8 M	11.5 M	-1.36	-1.56	-1.1	19.3 M	-79.2 M	-53.9 M	19	12	100.0	85.8
912	1399/07/22	10,013	0.05	153.5 M	153.3 K	0.36	0.07	8.1 M	9.2 M	10.0 M	7.7 M	15.7 M	11.0 M	1.05	-1.71	-1.1	-24.5 M	-179.0 M	-54.9 M	16	20	84.0	100.0
913	1399/07/21	10,005	-0.15	379.5 M	379.2 K	0.69	0.19	33.4 M	10.7 M	9.8 M	11.2 M	18.2 M	10.8 M	3.0	-1.7	-1.11	-78.6 M	-204.6 M	-53.7 M	9	34	79.3	100.0
914	1399/07/20	10,022	0.06	502.0 M	501.0 K	0.98	0.25	4.2 M	11.2 M	8.8 M	23.9 M	22.2 M	10.5 M	-5.71	-1.99	-1.19	-301.1 M	-192.8 M	-53.2 M	48	21	40.0	100.0
915	1399/07/19	10,010	0.06	60.0 M	59.9 K	0.01	0.03	3.1 M	13.2 M	9.2 M	3.7 M	20.1 M	9.6 M	-1.22	-1.53	-1.04	-11.0 M	-169.0 M	-38.1 M	16	16	81.7	100.0
916	1399/07/16	10,005	-0.98	796.1 M	795.8 K	0.12	0.4	17.4 M	15.0 M	9.3 M	27.7 M	21.2 M	9.4 M	-1.59	-1.42	-1.02	-480.0 M	-160.5 M	-37.3 M	17	28	37.2	97.5
917	1399/07/14	10,103	0.02	399.3 M	395.2 K	0.06	0.2	20.6 M	13.3 M	8.2 M	23.5 M	17.8 M	7.9 M	-1.14	-1.34	1.04	-152.1 M	-107.2 M	-14.1 M	12	17	61.9	100.0
918	1399/07/13	10,085	-0.12	990.6 M	980.7 K	0.13	0.5	23.3 M	11.6 M	7.6 M	27.0 M	15.4 M	6.9 M	-1.16	-1.33	1.09	-19.9 M	-76.0 M	-6.5 M	20	18	47.1	49.1
919	1399/07/12	10,129	0.59	328.9 M	325.7 K	0.04	0.17	4.0 M	15.2 M	6.9 M	13.5 M	11.7 M	5.8 M	-3.36	1.3	1.18	-182.0 M	47.2 M	6.5 M	22	20	27.0	82.3
920	1399/07/09	10,097	0.36	32.4 B	32.2 M	31.33	94.05	12.3 M	17.6 M	7.0 M	9.2 M	9.7 M	5.4 M	1.34	1.82	1.3	31.6 M	87.4 M	15.7 M	13	14	0.5	0.4
921	1399/07/08	10,062	-0.29	313.6 M	311.7 K	0.31	0.94	7.7 M	15.7 M	6.9 M	14.9 M	7.9 M	5.4 M	-1.94	1.99	1.27	-213.5 M	80.9 M	14.1 M	13	21	31.9	100.0
922	1399/07/07	10,098	0.28	209.3 M	207.4 K	0.22	0.63	10.1 M	14.8 M	6.8 M	11.0 M	6.3 M	4.9 M	-1.09	2.33	1.4	3.9 M	91.3 M	24.7 M	20	18	96.5	94.6
923	1399/07/06	10,070	-0.11	4.5 B	4.4 M	52.15	33.18	52.4 M	13.4 M	6.5 M	7.1 M	4.4 M	4.4 M	7.4	3.06	1.47	595.8 M	88.3 M	26.7 M	13	12	15.3	1.9
924	1399/07/05	10,070	0.0	39.6 M	39.3 K	0.48	0.28	4.9 M	2.3 M	5.3 M	1.7 M	3.6 M	4.4 M	2.89	-1.55	1.2	19.1 M	-37.5 M	6.9 M	8	12	100.0	51.8
925	1399/07/02	10,085	0.38	147.1 M	146.1 K	1.88	1.04	3.2 M	2.0 M	5.2 M	2.2 M	3.4 M	4.5 M	1.47	-1.73	1.15	-891.9 K	-41.4 M	4.4 M	14	21	30.9	31.5
926	1399/07/01	10,050	0.27	169.1 M	168.3 K	2.66	0.78	686.2 K	2.1 M	5.2 M	8.9 M	4.2 M	4.7 M	-12.97	-2.0	1.11	-161.5 M	-56.9 M	4.5 M	11	19	4.5	100.0
927	1399/06/31	10,010	-0.01	30.6 M	30.5 K	0.47	0.13	1.5 M	2.8 M	8.5 M	1.9 M	3.2 M	4.7 M	-1.27	-1.14	1.8	-11.0 M	-24.6 M	89.5 M	13	16	63.9	100.0
928	1399/06/30	10,011	-0.12	40.5 M	40.4 K	0.52	0.16	1.3 M	3.1 M	9.0 M	2.2 M	3.2 M	5.2 M	-1.77	-1.05	1.73	-32.9 M	-22.4 M	90.0 M	6	18	18.8	100.0
929	1399/06/29	10,011	-0.01	21.3 M	21.3 K	0.19	0.08	2.9 M	3.1 M	9.6 M	1.3 M	3.8 M	5.1 M	2.21	-1.23	1.89	-700.7 K	-29.7 M	119.9 M	7	16	96.7	100.0
930	1399/06/26	10,010	-0.15	128.7 M	128.6 K	1.34	0.48	3.9 M	4.0 M	9.4 M	5.6 M	5.2 M	5.1 M	-1.44	-1.3	1.86	-78.2 M	-29.5 M	122.5 M	13	23	39.2	100.0
931	1399/06/25	10,011	-0.02	95.4 M	95.2 K	0.86	0.34	3.2 M	3.9 M	9.4 M	3.7 M	4.4 M	5.0 M	-1.15	-1.13	1.89	0.0	-12.7 M	127.6 M	30	26	100.0	100.0
932	1399/06/24	10,005	0.04	40.8 M	40.7 K	0.34	0.13	2.9 M	4.1 M	9.8 M	2.3 M	5.1 M	5.2 M	1.29	-1.24	1.9	0.0	-16.0 M	136.2 M	14	18	100.0	100.0
933	1399/06/23	10,002	-0.12	105.4 M	105.3 K	0.64	0.33	2.6 M	4.3 M	10.1 M	5.5 M	5.3 M	5.5 M	-2.16	-1.22	1.83	-69.5 M	-16.0 M	140.1 M	14	19	34.1	100.0
934	1399/06/22	10,010	-0.3	187.0 M	186.8 K	1.26	0.59	5.8 M	5.7 M	10.0 M	8.5 M	4.9 M	5.6 M	-1.45	1.18	1.78	0.0	46.2 M	135.8 M	32	22	100.0	100.0
935	1399/06/19	10,050	0.45	53.1 M	52.9 K	0.32	0.16	3.2 M	5.7 M	9.6 M	1.9 M	4.2 M	5.5 M	1.68	1.36	1.74	6.1 M	46.2 M	130.8 M	15	22	91.5	80.1
936	1399/06/18	10,001	-0.08	167.4 M	167.3 K	1.06	0.48	4.0 M	6.4 M	9.5 M	6.4 M	5.4 M	5.5 M	-1.62	1.19	1.73	-16.7 M	45.0 M	130.1 M	38	26	90.0	100.0
937	1399/06/17	10,007	-0.24	82.2 M	82.1 K	0.49	0.23	4.6 M	7.5 M	9.9 M	3.7 M	5.1 M	6.4 M	1.22	1.46	1.55	0.0	48.3 M	115.8 M	18	22	100.0	100.0
938	1399/06/16	10,049	-1.35	328.5 M	327.5 K	1.58	0.94	9.9 M	7.2 M	10.0 M	3.0 M	4.6 M	6.2 M	3.26	1.56	1.61	241.6 M	57.1 M	118.1 M	30	18	90.2	16.6
939	1399/06/15	10,165	0.06	114.6 M	112.6 K	0.52	0.32	5.7 M	7.4 M	9.7 M	5.2 M	5.1 M	6.1 M	1.1	1.47	1.58	0.0	48.6 M	101.4 M	20	22	100.0	100.0
940	1399/06/12	10,161	0.03	149.2 M	146.9 K	0.66	0.41	8.8 M	6.8 M	9.6 M	8.8 M	5.0 M	6.0 M	1.0	1.36	1.61	0.0	42.5 M	101.7 M	17	17	100.0	100.0
941	1399/06/11	10,178	0.06	122.6 M	120.7 K	0.22	0.33	7.2 M	6.2 M	9.2 M	5.3 M	4.8 M	5.8 M	1.35	1.29	1.6	0.0	42.5 M	95.7 M	17	23	100.0	100.0
942	1399/06/10	10,160	0.0	128.1 M	125.9 K	0.22	0.34	4.6 M	13.8 M	9.1 M	2.5 M	5.2 M	5.7 M	1.8	2.67	1.59	44.0 M	350.2 M	91.6 M	28	33	100.0	65.7
943	1399/06/05	10,148	0.16	539.2 M	530.7 K	0.9	1.53	9.5 M	15.3 M	9.2 M	5.3 M	6.7 M	5.7 M	1.8	2.28	1.63	199.1 M	341.4 M	88.5 M	46	45	81.1	44.2
944	1399/06/04	10,150	0.18	156.3 M	154.2 K	0.26	0.41	3.7 M	17.2 M	9.2 M	4.9 M	6.2 M	5.6 M	-1.32	2.78	1.63	-30.8 M	414.5 M	78.6 M	34	32	80.3	100.0
945	1399/06/03	10,141	0.28	182.8 M	180.4 K	0.31	0.48	5.1 M	17.7 M	9.9 M	6.1 M	5.8 M	6.3 M	-1.2	3.08	1.57	0.0	430.7 M	67.5 M	36	30	100.0	100.0
946	1399/06/02	10,110	0.21	1.7 B	1.7 M	5.45	5.55	39.8 M	18.9 M	10.2 M	8.2 M	5.3 M	6.1 M	4.85	3.59	1.67	1.5 B	435.8 M	72.6 M	43	21	100.0	10.1
947	1399/06/01	10,110	0.47	318.1 M	315.3 K	0.84	1.03	14.5 M	10.7 M	7.5 M	10.3 M	5.3 M	5.9 M	1.41	2.04	1.27	0.0	162.2 M	-2.6 M	22	31	100.0	100.0
948	1399/05/29	10,053	0.2	626.7 M	622.7 K	2.06	2.21	16.9 M	10.4 M	7.3 M	2.1 M	5.1 M	5.6 M	8.23	2.03	1.3	564.9 M	177.8 M	-4.7 M	37	30	100.0	9.9
949	1399/05/28	10,059	0.36	121.0 M	120.6 K	0.37	0.38	4.2 M	7.6 M	6.5 M	2.5 M	6.2 M	5.6 M	1.65	1.24	1.16	50.3 M	33.9 M	-32.0 M	29	28	100.0	58.5
950	1399/05/27	10,049	0.02	149.5 M	149.2 K	0.47	0.46	6.2 M	6.7 M	7.2 M	3.9 M	6.6 M	5.9 M	1.6	1.01	1.22	25.2 M	3.9 M	-28.8 M	24	32	100.0	83.2
951	1399/05/26	10,060	0.04	347.5 M	345.8 K	0.87	1.07	10.2 M	6.4 M	7.0 M	8.0 M	6.5 M	5.9 M	1.27	-1.01	1.18	170.7 M	-3.0 M	-37.1 M	34	22	100.0	50.9
952	1399/05/25	10,070	0.27	650.4 M	646.8 K	2.17	2.07	11.6 M	6.5 M	6.4 M	8.7 M	8.9 M	5.8 M	1.33	-1.35	1.11	78.2 M	-97.3 M	-55.7 M	36	39	64.4	52.4
953	1399/05/22	10,045	0.1	248.2 M	247.1 K	0.86	0.77	3.6 M	5.6 M	6.3 M	7.1 M	7.6 M	5.7 M	-1.96	-1.37	1.11	-154.8 M	-104.0 M	-59.6 M	24	34	35.2	97.6
954	1399/05/21	10,030	0.06	224.5 M	223.7 K	0.85	0.66	2.4 M	5.4 M	6.6 M	5.5 M	6.9 M	5.5 M	-2.23	-1.26	1.19	-99.5 M	-91.4 M	-51.9 M	51	41	55.7	100.0
955	1399/05/20	10,019	-0.1	127.0 M	126.7 K	0.39	0.31	4.6 M	6.2 M	7.3 M	3.6 M	6.3 M	5.6 M	1.27	-1.03	1.3	-9.5 M	-70.3 M	-41.9 M	24	33	86.2	93.7
956	1399/05/19	10,058	-1.31	756.4 M	754.3 K	3.59	1.93	9.5 M	5.6 M	8.4 M	17.6 M	6.3 M	6.1 M	-1.85	-1.14	1.37	-300.8 M	-92.3 M	-29.2 M	48	43	60.2	100.0
957	1399/05/15	10,208	0.2	138.1 M	135.5 K	0.64	0.26	8.2 M	3.6 M	8.0 M	2.4 M	3.4 M	5.5 M	3.4	1.04	1.45	44.6 M	-48.8 M	-17.5 M	16	36	95.4	63.1
958	1399/05/14	10,189	0.1	207.9 M	204.0 K	0.98	0.35	2.7 M	3.5 M	8.6 M	3.6 M	3.5 M	7.0 M	-1.35	1.0	1.24	-91.8 M	-61.1 M	-81.2 M	24	43	31.3	75.5
959	1399/05/13	10,174	0.01	102.9 M	101.1 K	0.32	0.09	2.8 M	4.7 M	7.8 M	1.7 M	3.7 M	7.2 M	1.59	1.27	1.09	5.9 M	-42.4 M	-71.1 M	21	30	56.3	50.5
960	1399/05/12	10,180	0.34	449.5 M	441.8 K	1.52	0.38	2.6 M	7.5 M	10.3 M	4.5 M	6.3 M	8.5 M	-1.73	1.18	1.21	-119.2 M	-94.4 M	388.0 M	35	47	20.1	46.7
961	1399/05/11	10,152	0.27	170.3 M	167.9 K	0.56	0.14	3.4 M	9.9 M	10.4 M	4.1 M	6.1 M	8.5 M	-1.2	1.62	1.21	-83.3 M	-50.2 M	393.6 M	25	41	50.6	99.5
962	1399/05/08	10,140	-0.24	146.0 M	144.3 K	0.42	0.12	7.6 M	8.7 M	10.4 M	3.0 M	5.9 M	8.6 M	2.49	1.48	1.21	-17.0 M	-26.4 M	395.1 M	17	48	88.4	100.0
963	1399/05/07	10,161	0.07	187.3 M	184.3 K	0.56	0.16	10.1 M	9.1 M	10.4 M	4.7 M	6.2 M	8.7 M	2.13	1.47	1.19	1.5 M	-31.5 M	397.5 M	18	38	97.0	96.2
964	1399/05/06	10,150	-0.27	652.4 M	642.5 K	1.79	0.57	18.6 M	7.6 M	10.3 M	17.4 M	5.7 M	8.6 M	1.07	1.34	1.19	-254.0 M	-28.2 M	399.5 M	20	36	57.0	95.9
965	1399/05/05	10,171	-0.19	316.8 M	311.3 K	0.85	0.28	10.6 M	8.3 M	10.2 M	3.8 M	4.9 M	8.4 M	2.75	1.69	1.21	101.9 M	45.8 M	407.5 M	30	56	100.0	67.8
966	1399/05/04	10,170	-0.1	219.2 M	215.1 K	0.56	0.19	3.8 M	6.9 M	10.2 M	3.4 M	5.1 M	8.5 M	1.12	1.35	1.2	35.7 M	-3.0 M	402.1 M	53	49	92.3	76.0
967	1399/05/01	10,170	0.0	351.2 M	345.0 K	0.85	0.32	10.6 M	6.4 M	10.3 M	4.9 M	5.3 M	8.6 M	2.15	1.2	1.2	-42.4 M	-50.4 M	400.3 M	23	58	69.3	81.4
968	1399/04/31	10,141	-0.63	128.1 M	125.9 K	0.27	0.12	3.1 M	6.5 M	10.2 M	2.3 M	5.5 M	8.7 M	1.38	1.18	1.18	17.8 M	-41.9 M	401.7 M	39	46	95.2	81.3
969	1399/04/30	10,260	1.63	809.4 M	793.2 K	1.86	0.7	15.3 M	7.6 M	10.3 M	8.7 M	5.7 M	8.7 M	1.77	1.33	1.18	115.8 M	-45.4 M	401.1 M	46	68	87.2	72.9
970	1399/04/29	10,100	0.17	347.2 M	343.9 K	0.53	0.31	3.8 M	7.1 M	10.1 M	4.8 M	5.4 M	8.6 M	-1.27	1.32	1.17	-141.8 M	-48.5 M	394.8 M	53	71	57.8	98.7
971	1399/04/28	10,080	0.58	306.4 M	303.9 K	0.45	0.27	1.9 M	10.2 M	10.3 M	4.9 M	6.7 M	8.8 M	-2.5	1.53	1.17	-201.2 M	28.5 M	400.1 M	54	63	34.3	100.0
972	1399/04/25	10,088	0.38	453.3 M	452.3 K	0.4	0.41	8.6 M	10.5 M	10.4 M	5.7 M	6.3 M	8.7 M	1.51	1.65	1.19	0.0	55.3 M	410.4 M	53	80	100.0	100.0
973	1399/04/24	10,058	-0.07	404.7 M	402.7 K	0.3	0.38	10.1 M	11.5 M	10.5 M	4.8 M	9.5 M	8.8 M	2.1	1.21	1.2	0.0	-190.2 M	416.7 M	40	84	100.0	100.0
974	1399/04/23	10,099	0.01	635.6 M	631.4 K	0.17	0.6	11.6 M	8.6 M	10.4 M	6.4 M	9.7 M	8.9 M	1.79	-1.14	1.17	100.5 M	-168.5 M	416.9 M	55	83	100.0	84.2
975	1399/04/22	10,150	1.45	1.5 B	1.4 M	0.43	1.47	15.3 M	11.4 M	10.3 M	9.9 M	12.2 M	9.0 M	1.55	-1.07	1.14	243.1 M	1.6 B	404.4 M	92	118	96.7	80.0
976	1399/04/21	10,005	-0.15	411.6 M	411.4 K	0.12	0.36	4.9 M	11.0 M	9.9 M	4.0 M	12.3 M	8.7 M	1.23	-1.12	1.14	-67.1 M	1.6 B	393.5 M	70	103	83.7	100.0
977	1399/04/18	10,002	-0.72	2.7 B	2.7 M	0.98	2.73	12.8 M	11.2 M	10.2 M	16.4 M	13.5 M	9.1 M	-1.28	-1.2	1.11	-1.2 B	1.6 B	411.6 M	117	166	55.0	100.0
978	1399/04/17	10,060	-1.88	1.5 B	1.5 M	0.6	1.61	5.0 M	11.0 M	9.9 M	8.1 M	11.7 M	7.4 M	-1.6	-1.07	1.33	108.4 M	1.9 B	473.0 M	294	170	98.3	91.2
979	1399/04/16	10,198	-14.3	12.4 B	12.1 M	120.47	36.73	13.3 M	12.5 M	10.8 M	18.8 M	12.7 M	7.0 M	-1.42	-1.02	1.54	9.2 B	1.8 B	466.7 M	928	165	99.1	25.1
980	1399/04/15	11,900	-0.14	111.8 M	94.0 K	1.07	0.28	3.4 M	3.9 M	4.7 M	3.2 M	3.5 M	3.1 M	1.05	1.09	1.5	-6.0 M	-16.2 M	6.9 M	22	25	67.3	72.7
981	1399/04/14	11,892	-0.39	118.6 M	99.5 K	1.35	0.3	2.2 M	4.0 M	4.7 M	4.0 M	3.2 M	3.3 M	-1.8	1.24	1.41	-54.2 M	-16.4 M	406.8 K	17	23	31.7	77.4
982	1399/04/11	11,940	0.34	51.0 M	42.8 K	0.6	0.13	4.1 M	4.2 M	4.8 M	1.2 M	2.9 M	3.3 M	3.46	1.43	1.44	31.1 M	-5.7 M	701.3 K	12	15	95.4	34.4
983	1399/04/10	11,925	0.32	155.2 M	130.4 K	2.2	0.4	4.0 M	3.9 M	4.7 M	2.2 M	3.0 M	3.3 M	1.83	1.29	1.42	41.2 M	-14.6 M	-796.5 K	31	38	80.2	53.7
984	1399/04/09	11,882	0.02	161.4 M	135.7 K	0.39	0.41	6.8 M	3.2 M	4.6 M	7.3 M	3.0 M	3.3 M	-1.07	1.08	1.4	-93.1 M	-21.6 M	-3.4 M	10	22	42.3	100.0
985	1399/04/08	11,899	0.31	37.9 M	31.9 K	0.09	0.1	3.9 M	2.9 M	4.5 M	1.6 M	2.2 M	3.4 M	2.46	1.36	1.34	-6.8 M	-5.0 M	-4.7 M	8	24	82.1	100.0
986	1399/04/07	11,801	0.27	34.4 M	29.0 K	0.08	0.09	2.5 M	3.5 M	4.5 M	2.0 M	3.0 M	3.4 M	1.23	1.17	1.32	-906.0 K	-11.1 M	-5.0 M	11	14	78.5	81.1
987	1399/04/04	11,880	0.03	35.8 M	30.4 K	0.08	0.09	2.3 M	3.7 M	4.5 M	2.2 M	2.8 M	3.5 M	1.01	1.34	1.31	-13.2 M	-9.7 M	-8.2 M	10	16	63.2	100.0
988	1399/04/03	11,850	-0.21	81.8 M	68.9 K	0.17	0.2	2.5 M	5.7 M	4.6 M	2.0 M	2.7 M	3.6 M	1.25	2.09	1.28	6.1 M	18.3 M	-12.6 M	29	33	87.4	79.8
989	1399/04/02	11,880	1.43	1.9 B	1.6 M	13.06	5.78	4.0 M	6.0 M	4.7 M	2.9 M	2.8 M	3.9 M	1.38	2.13	1.2	-10.4 M	17.8 M	-24.0 M	17	27	3.6	4.2
990	1399/04/01	11,681	-0.49	135.7 M	115.9 K	0.97	0.39	7.6 M	5.5 M	4.8 M	6.1 M	3.5 M	4.2 M	1.25	1.58	1.14	-36.9 M	-10.0 M	-29.4 M	12	21	67.3	94.5
991	1399/03/31	11,770	0.14	97.4 M	83.0 K	0.11	0.27	3.7 M	4.9 M	5.5 M	1.8 M	3.0 M	4.6 M	2.07	1.65	1.2	6.1 M	2.2 M	-28.9 M	21	40	80.2	73.9
992	1399/03/27	11,820	0.48	190.6 M	162.2 K	0.22	0.53	21.2 M	6.9 M	5.4 M	2.2 M	3.7 M	5.1 M	9.56	1.88	1.07	126.3 M	60.0 M	-40.7 M	9	29	100.0	33.7
993	1399/03/26	11,770	0.26	74.6 M	63.4 K	0.08	0.2	2.5 M	5.6 M	5.0 M	2.2 M	3.7 M	5.4 M	1.13	1.49	-1.08	4.0 M	34.7 M	-56.7 M	21	22	70.3	65.0
994	1399/03/25	11,775	1.68	211.5 M	180.2 K	0.24	0.54	2.6 M	5.5 M	5.1 M	5.6 M	3.9 M	5.5 M	-2.17	1.43	-1.09	-149.7 M	30.5 M	-65.8 M	22	37	26.8	97.6
995	1399/03/24	11,580	-0.14	125.7 M	108.6 K	0.14	0.3	4.3 M	5.8 M	5.5 M	2.7 M	3.2 M	5.9 M	1.59	1.79	-1.07	24.5 M	58.8 M	-78.7 M	29	37	100.0	80.5
996	1399/03/21	11,610	0.39	3.9 B	3.4 M	32.61	13.91	10.0 M	5.7 M	5.7 M	5.1 M	4.1 M	6.6 M	1.94	1.39	-1.15	294.7 M	26.8 M	-111.3 M	43	26	10.9	3.4
997	1399/03/20	11,557	-0.39	50.7 M	43.9 K	0.44	0.06	3.4 M	3.4 M	5.8 M	1.9 M	3.8 M	7.1 M	1.79	-1.12	-1.23	-122.9 K	-41.8 M	-134.7 M	10	18	66.9	67.2
998	1399/03/19	11,620	1.08	173.2 M	149.3 K	1.85	0.21	3.3 M	3.2 M	6.6 M	3.4 M	3.7 M	7.3 M	-1.0	-1.16	-1.1	-17.1 M	-41.6 M	-116.7 M	32	37	61.7	71.6
999	1399/03/18	11,500	0.59	83.8 M	72.9 K	0.73	0.1	4.0 M	3.0 M	6.7 M	2.9 M	3.5 M	7.4 M	1.38	-1.16	-1.11	-7.9 M	-40.5 M	-126.8 M	19	29	90.6	100.0
1000	1399/03/17	11,405	-0.94	208.2 M	182.2 K	2.62	0.23	3.2 M	2.8 M	7.8 M	6.8 M	4.6 M	7.9 M	-2.1	-1.64	-1.0	-135.6 M	-62.6 M	-134.2 M	19	29	29.5	94.6
1001	1399/03/13	11,521	0.5	78.9 M	68.6 K	0.97	0.07	2.7 M	2.8 M	7.8 M	3.2 M	3.7 M	8.3 M	-1.21	-1.31	-1.06	-48.3 M	-38.1 M	-131.8 M	11	24	37.3	98.5
1002	1399/03/12	11,462	-0.11	35.2 M	30.7 K	0.34	0.03	2.3 M	2.7 M	8.6 M	1.8 M	3.7 M	8.6 M	1.31	-1.36	1.01	1.1 M	-41.3 M	38.7 M	15	19	100.0	96.7
1003	1399/03/11	11,465	0.61	55.7 M	48.5 K	0.4	0.05	2.4 M	2.9 M	8.5 M	2.0 M	4.3 M	8.9 M	1.23	-1.46	-1.05	-11.8 M	-61.7 M	78.7 M	17	27	74.1	95.4
1004	1399/03/10	11,415	0.86	195.0 M	171.1 K	1.4	0.16	3.2 M	3.1 M	8.6 M	10.2 M	6.0 M	9.1 M	-3.17	-1.9	-1.06	-118.2 M	-104.0 M	87.9 M	17	17	27.9	88.5
1005	1399/03/07	11,317	-0.71	33.3 M	29.4 K	0.13	0.03	4.7 M	3.7 M	8.7 M	2.3 M	5.8 M	9.0 M	2.05	-1.57	-1.03	-13.3 M	-103.9 M	104.9 M	4	14	56.7	96.6
1006	1399/03/06	11,400	-0.53	85.8 M	75.3 K	0.28	0.07	2.3 M	8.3 M	8.7 M	3.5 M	7.4 M	9.1 M	-1.56	1.12	-1.05	-64.4 M	-106.6 M	105.6 M	9	24	23.8	98.8
1007	1399/03/03	11,455	0.01	146.1 M	127.5 K	0.45	0.12	3.1 M	7.6 M	8.5 M	4.5 M	8.5 M	9.2 M	-1.44	-1.12	-1.07	-101.0 M	-139.8 M	109.9 M	12	31	25.5	94.7
1008	1399/02/31	11,430	-0.59	239.1 M	208.7 K	0.74	0.2	3.2 M	7.5 M	8.6 M	9.2 M	9.1 M	9.3 M	-2.85	-1.21	-1.08	-223.0 M	-158.3 M	115.4 M	5	26	6.7	100.0
1009	1399/02/30	11,478	0.14	196.0 M	170.5 K	0.48	0.16	4.8 M	7.1 M	8.6 M	8.1 M	8.2 M	9.2 M	-1.68	-1.16	-1.07	-117.7 M	-149.4 M	126.6 M	16	24	39.4	99.4
1010	1399/02/29	11,540	0.47	650.4 M	567.4 K	1.46	0.56	15.6 M	8.0 M	8.6 M	10.2 M	8.3 M	9.2 M	1.53	-1.05	-1.07	-27.1 M	-207.2 M	132.4 M	27	44	64.8	69.0
1011	1399/02/28	11,450	-1.03	297.9 M	259.4 K	0.49	0.26	3.1 M	5.7 M	8.4 M	9.6 M	8.5 M	9.1 M	-3.12	-1.49	-1.08	-230.2 M	-327.4 M	133.9 M	22	31	22.7	100.0
1012	1399/02/27	11,540	-0.73	235.1 M	203.3 K	0.09	0.2	3.2 M	7.3 M	8.5 M	7.6 M	9.0 M	9.0 M	-2.39	-1.24	-1.06	-193.4 M	-315.8 M	146.0 M	13	31	17.5	99.8
1013	1399/02/24	11,640	0.35	236.1 M	203.1 K	0.09	0.21	3.6 M	8.6 M	8.5 M	5.7 M	8.9 M	9.0 M	-1.56	-1.03	-1.06	-178.3 M	-205.2 M	158.0 M	15	41	23.1	98.7
1014	1399/02/23	11,550	-0.17	634.4 M	547.0 K	0.22	0.57	9.1 M	8.4 M	8.5 M	8.5 M	8.8 M	9.1 M	1.07	-1.05	-1.06	-407.2 M	-213.5 M	166.9 M	25	75	35.7	99.9
1015	1399/02/22	11,576	0.12	847.2 M	732.2 K	0.29	0.79	6.9 M	9.9 M	8.5 M	9.9 M	9.2 M	9.0 M	-1.44	1.08	-1.06	-627.8 M	-163.3 M	184.5 M	32	86	25.9	100.0
1016	1399/02/21	11,550	-0.89	1.1 B	955.9 K	0.31	1.09	8.1 M	9.1 M	8.6 M	10.7 M	9.6 M	8.9 M	-1.33	-1.05	-1.04	-172.3 M	-55.1 M	216.9 M	94	87	68.6	84.2
1017	1399/02/20	11,650	1.6	10.7 B	9.2 M	6.16	22.18	11.3 M	9.5 M	8.6 M	7.1 M	9.3 M	8.5 M	1.58	1.01	1.0	359.5 M	651.8 M	225.4 M	63	49	6.6	3.3
1018	1399/02/17	11,538	0.0	462.1 M	403.0 K	0.27	1.02	5.0 M	8.9 M	8.4 M	6.5 M	10.0 M	8.6 M	-1.31	-1.12	-1.03	-219.6 M	739.9 M	208.5 M	37	62	40.0	87.5
1019	1399/02/16	11,412	-5.67	1.3 B	1.1 M	0.85	3.24	15.8 M	9.1 M	8.4 M	9.8 M	10.6 M	8.7 M	1.62	-1.16	-1.03	-156.5 M	818.5 M	220.1 M	60	113	74.0	86.3
1020	1399/02/15	12,000	-5.79	1.2 B	950.7 K	0.85	2.94	7.2 M	8.7 M	7.9 M	11.5 M	10.5 M	8.3 M	-1.6	-1.2	-1.05	-86.6 M	894.1 M	228.5 M	148	100	92.5	100.0
1021	1399/02/14	12,890	6.48	4.7 B	3.7 M	9.81	26.81	9.5 M	8.9 M	8.0 M	9.4 M	9.7 M	7.2 M	1.01	-1.1	1.11	3.4 B	911.5 M	240.9 M	499	145	100.0	28.9
1022	1399/02/13	12,250	7.06	1.6 B	1.3 M	10.48	17.34	7.3 M	7.2 M	6.2 M	12.7 M	9.9 M	5.6 M	-1.73	-1.38	1.1	800.2 M	243.5 M	73.1 M	213	60	100.0	48.8
1023	1399/02/10	11,477	0.92	367.3 M	321.0 K	5.35	5.47	10.8 M	6.6 M	4.8 M	12.1 M	5.4 M	2.7 M	-1.12	1.22	1.77	173.3 M	85.3 M	33.3 M	34	16	100.0	52.8
1024	1399/02/09	11,500	2.09	253.4 M	222.8 K	13.79	4.68	11.2 M	4.4 M	3.7 M	1.9 M	1.8 M	1.7 M	6.07	2.45	2.18	221.3 M	50.8 M	24.6 M	22	14	97.6	10.2
1025	1399/02/08	11,267	0.76	26.0 M	23.1 K	1.66	0.49	1.3 M	1.4 M	2.8 M	2.0 M	1.6 M	1.7 M	-1.56	-1.16	1.65	683.3 K	6.1 M	13.5 M	13	8	63.2	60.6
1026	1399/02/07	11,190	0.69	36.8 M	32.9 K	3.06	0.73	1.1 M	1.4 M	2.8 M	2.7 M	1.3 M	1.6 M	-2.36	1.14	1.7	22.1 M	6.7 M	13.6 M	29	4	89.2	29.1
1027	1399/02/06	11,121	0.43	18.4 M	16.6 K	0.82	0.37	3.7 M	2.0 M	3.0 M	1.9 M	939.4 K	1.5 M	1.93	2.12	1.97	8.9 M	4.5 M	12.5 M	5	5	100.0	51.8
1028	1399/02/03	11,072	0.77	5.1 M	4.6 K	0.22	0.1	1.3 M	3.4 M	2.9 M	725.3 K	1.2 M	1.5 M	1.77	2.75	1.88	775.3 K	12.1 M	11.5 M	4	6	100.0	84.9
1029	1399/02/02	11,000	0.65	3.9 M	3.5 K	0.11	0.07	550.3 K	3.1 M	3.0 M	829.2 K	1.2 M	1.6 M	-1.51	2.52	1.89	-2.2 M	11.9 M	13.3 M	2	4	28.5	85.8
1030	1399/02/01	10,942	0.16	13.0 M	11.9 K	0.36	0.01	1.4 M	3.0 M	2.9 M	732.5 K	2.0 M	1.6 M	1.88	1.47	1.84	3.8 M	1.0 M	14.1 M	7	8	73.9	44.9
1031	1399/01/31	10,931	0.56	18.8 M	17.2 K	0.54	0.01	2.2 M	3.9 M	3.2 M	694.1 K	2.2 M	1.7 M	3.2	1.8	1.93	11.4 M	4.4 M	15.9 M	7	6	82.9	22.2
1032	1399/01/30	10,845	0.06	69.9 M	64.3 K	2.79	0.03	6.9 M	4.0 M	3.2 M	2.5 M	2.2 M	1.7 M	2.76	1.84	1.9	46.7 M	1.9 M	15.1 M	10	9	99.2	32.4
1033	1399/01/27	10,843	0.43	8.1 M	7.5 K	0.29	0.0	1.0 M	2.4 M	2.9 M	925.4 K	2.0 M	1.6 M	1.13	1.22	1.87	-73.6 K	-3.2 M	12.8 M	7	8	90.8	91.7
1034	1399/01/26	10,817	-0.04	60.1 M	55.7 K	2.44	0.03	861.8 K	2.5 M	3.1 M	3.3 M	1.8 M	1.6 M	-3.88	1.34	1.92	-56.7 M	-727.9 K	13.7 M	4	18	5.7	100.0
1035	1399/01/25	10,790	0.2	23.1 M	21.4 K	0.16	0.01	11.0 M	3.2 M	2.8 M	485.6 K	1.6 M	1.5 M	22.68	1.99	1.87	20.6 M	12.8 M	15.9 M	2	3	95.3	6.3
1036	1399/01/24	10,780	0.3	10.1 M	9.4 K	0.07	0.0	1.9 M	3.9 M	2.6 M	1.1 M	1.5 M	1.5 M	1.67	2.67	1.74	-753.1 K	41.0 M	14.8 M	5	9	92.6	100.0
1037	1399/01/23	10,750	0.3	23.1 M	21.5 K	0.16	0.01	2.5 M	4.0 M	2.6 M	535.9 K	1.8 M	1.5 M	4.68	2.28	1.71	20.9 M	42.3 M	14.7 M	9	3	97.7	7.0
1038	1399/01/20	10,701	0.29	22.9 M	21.3 K	0.17	0.01	1.8 M	3.7 M	2.6 M	774.7 K	1.6 M	1.6 M	2.32	2.29	1.61	12.3 M	39.0 M	13.6 M	12	12	94.4	40.7
1039	1399/01/19	10,687	-0.15	43.2 M	40.5 K	0.34	0.02	4.8 M	3.8 M	2.6 M	4.6 M	1.9 M	2.0 M	1.04	2.05	1.32	10.8 M	36.5 M	12.0 M	9	7	100.0	75.0
1040	1399/01/18	10,730	0.71	603.4 M	563.7 K	67.74	0.3	5.0 M	3.6 M	2.4 M	766.1 K	1.2 M	1.7 M	6.57	3.01	1.43	161.8 M	34.3 M	11.4 M	34	12	28.3	1.5
1041	1399/01/17	10,674	0.0	20.6 M	19.3 K	3.98	0.01	4.1 M	1.4 M	1.6 M	3.7 M	1.4 M	1.8 M	1.1	-1.06	-1.11	5.6 M	2.4 M	3.9 M	5	4	99.2	72.2
1042	1399/01/16	10,627	-1.45	12.8 M	12.0 K	2.24	0.01	803.5 K	748.1 K	1.6 M	612.5 K	678.1 K	2.4 M	1.31	1.1	-1.52	4.3 M	1.2 M	1.4 M	13	10	81.5	47.8
1043	1399/01/11	10,801	0.15	5.0 M	4.7 K	0.41	0.0	1.3 M	666.4 K	1.6 M	1.7 M	1.2 M	2.6 M	-1.33	-1.75	-1.63	0.0	-1.9 M	1.0 M	4	3	100.0	100.0
1044	1399/01/10	10,785	0.43	431.4 K	400.0	0.03	0.0	215.7 K	1.5 M	1.7 M	431.4 K	1.0 M	2.5 M	-2.0	1.49	-1.45	0.0	5.4 M	2.4 M	2	1	100.0	100.0
1045	1399/01/09	10,758	0.39	5.6 M	5.3 K	0.0	0.0	805.4 K	1.6 M	1.8 M	1.2 M	1.1 M	2.3 M	-1.51	1.53	-1.33	2.0 M	8.3 M	2.7 M	7	3	100.0	64.7
1046	1399/01/06	10,740	0.28	2.1 M	1.9 K	0.0	0.0	332.3 K	2.8 M	2.3 M	216.9 K	1.2 M	2.4 M	1.53	2.43	-1.06	-74.0 K	15.6 M	5.2 M	5	8	80.7	84.3
1047	1399/01/05	10,734	0.26	15.6 M	14.5 K	0.0	0.01	541.3 K	3.2 M	2.6 M	2.1 M	1.8 M	2.6 M	-3.89	1.81	-1.01	-11.5 M	15.0 M	6.8 M	6	7	20.9	94.8
1048	1398/12/28	10,706	0.05	36.6 M	34.2 K	0.0	0.02	3.3 M	3.4 M	2.7 M	107.0 K	900.2 K	2.6 M	31.11	3.73	1.01	36.5 M	17.5 M	7.7 M	11	1	100.0	0.3
1049	1398/12/27	10,701	-0.27	14.7 M	13.7 K	0.0	0.01	1.6 M	3.8 M	2.6 M	0.0	956.8 K	2.5 M	0.0	4.02	1.04	14.7 M	13.5 M	6.1 M	9	0	100.0	0.0
1050	1398/12/26	10,621	-0.07	40.0 B	37.2 M	3.61 K	1.01 K	9.0 M	2.1 M	2.8 M	1.6 M	2.2 M	2.5 M	5.51	-1.02	1.13	38.6 M	8.0 M	5.4 M	5	4	0.1	0.0
1051	1398/12/25	10,628	-0.53	3.4 M	3.2 K	0.1	0.09	0.0	930.7 K	3.3 M	1.7 M	2.2 M	2.5 M	0.0	-2.37	1.3	-3.4 M	144.4 K	7.8 M	0	2	0.0	100.0
1052	1398/12/24	10,701	0.2	4.4 M	4.1 K	0.12	0.1	876.1 K	897.6 K	3.2 M	431.2 K	2.0 M	2.5 M	2.03	-2.25	1.28	931.0 K	402.5 K	7.9 M	5	8	100.0	78.7
1053	1398/12/21	10,680	-0.27	16.6 M	15.5 K	0.45	0.37	8.3 M	927.9 K	4.0 M	0.0	4.1 M	2.6 M	0.0	-4.42	1.52	16.6 M	-251.1 K	13.2 M	2	0	100.0	0.0
1054	1398/12/20	10,733	-2.02	27.2 M	25.4 K	0.84	0.55	389.9 K	514.1 K	3.9 M	10.8 M	5.1 M	2.6 M	-27.69	-10.01	1.5	-12.6 M	-7.5 M	12.3 M	23	2	33.0	79.3
1055	1398/12/19	10,945	-0.09	3.7 M	3.4 K	0.11	0.06	435.9 K	663.5 K	4.6 M	1.2 M	3.1 M	3.9 M	-2.86	-4.69	1.18	-751.4 K	-5.0 M	7.6 M	4	2	47.1	67.4
1056	1398/12/17	10,950	0.16	124.6 M	113.7 K	5.3	2.3	334.9 K	1.1 M	5.6 M	923.3 K	3.3 M	4.7 M	-2.76	-2.88	1.21	-2.1 M	-2.7 M	10.3 M	2	3	0.5	2.2
1057	1398/12/14	10,954	0.77	9.6 M	8.8 K	0.42	0.18	1.2 M	1.5 M	5.5 M	6.0 M	6.4 M	4.7 M	-4.94	-4.33	1.17	-2.3 M	-11.1 M	10.5 M	3	1	37.8	62.2
1058	1398/12/13	10,899	0.45	24.2 M	22.3 K	1.01	0.47	805.6 K	1.2 M	5.5 M	7.9 M	5.2 M	4.6 M	-9.85	-4.18	1.2	-19.8 M	-11.3 M	10.6 M	5	3	16.6	98.2
1059	1398/12/12	10,861	0.27	2.5 M	2.4 K	0.04	0.04	509.9 K	2.0 M	5.7 M	784.7 K	3.8 M	4.3 M	-1.54	-1.92	1.33	195.5 K	-1.8 M	11.6 M	5	3	100.0	92.3
1060	1398/12/11	10,835	-0.16	12.9 M	11.9 K	0.16	0.23	2.4 M	2.2 M	5.9 M	1.1 M	3.1 M	4.2 M	2.19	-1.43	1.4	10.8 M	-602.6 K	11.5 M	5	1	91.6	8.4
1061	1398/12/10	10,846	-0.14	67.2 M	61.9 K	0.88	1.23	2.4 M	3.5 M	6.0 M	9.3 M	3.0 M	4.2 M	-3.96	1.19	1.44	-44.1 M	7.6 M	11.0 M	5	6	17.5	83.2
1062	1398/12/07	10,854	0.06	6.0 M	5.5 K	0.08	0.11	380.5 K	4.4 M	6.3 M	1.4 M	1.7 M	3.8 M	-3.7	2.61	1.67	-3.4 M	22.9 M	14.5 M	6	4	38.3	94.5
1063	1398/12/06	10,835	0.44	31.7 M	29.3 K	0.44	0.54	3.4 M	4.7 M	6.7 M	838.6 K	1.6 M	3.8 M	4.09	2.85	1.75	27.6 M	24.7 M	14.5 M	9	4	97.3	10.6
1064	1398/12/05	10,757	-0.15	202.6 M	187.8 K	5.92	3.75	1.8 M	5.0 M	7.0 M	408.8 K	1.6 M	4.1 M	4.42	3.07	1.71	6.2 M	20.2 M	12.6 M	5	7	4.5	1.4
1065	1398/12/04	10,773	0.07	98.7 M	91.6 K	3.07	1.81	5.9 M	5.9 M	6.8 M	2.6 M	2.0 M	4.4 M	2.25	2.95	1.56	51.6 M	19.0 M	12.4 M	15	14	89.2	36.9
1066	1398/12/03	10,770	0.01	39.9 M	37.0 K	1.58	0.76	12.8 M	10.6 M	7.0 M	2.0 M	1.4 M	4.8 M	6.36	7.34	1.44	32.5 M	26.3 M	9.9 M	3	3	96.7	15.2
1067	1398/11/30	10,770	0.2	6.1 M	5.7 K	0.13	0.11	1.2 M	8.3 M	6.6 M	198.8 K	1.4 M	4.9 M	6.13	5.84	1.34	5.7 M	19.4 M	8.2 M	5	2	100.0	6.5
1068	1398/11/29	10,735	-0.01	13.3 M	12.4 K	0.29	0.21	4.4 M	12.6 M	6.9 M	1.2 M	1.4 M	4.9 M	3.86	9.21	1.4	5.3 M	39.7 M	7.6 M	3	7	100.0	60.4
1069	1398/11/28	10,736	0.07	12.7 M	11.8 K	0.18	0.19	12.5 M	11.2 M	6.3 M	2.1 M	1.6 M	5.2 M	5.91	6.86	1.22	-182.5 K	38.1 M	7.7 M	1	6	98.6	100.0
1070	1398/11/27	10,729	0.23	88.1 M	82.2 K	0.99	1.39	29.4 M	9.1 M	6.0 M	160.9 K	9.5 M	5.4 M	182.57	-1.04	1.11	88.0 M	17.0 M	8.1 M	3	1	100.0	0.2
1071	1398/11/26	10,713	0.23	5.6 M	5.2 K	0.06	0.09	1.3 M	8.8 M	4.8 M	1.9 M	11.5 M	5.6 M	-1.42	-1.31	-1.16	-1.6 M	10.2 M	3.2 M	3	3	70.7	100.0
1072	1398/11/23	10,687	-0.1	108.5 M	101.5 K	1.63	1.86	13.5 M	8.2 M	4.9 M	248.7 K	11.8 M	5.5 M	54.27	-1.45	-1.13	107.3 M	10.6 M	3.6 M	8	3	99.6	0.7
1073	1398/11/21	10,706	0.27	13.3 M	12.5 K	0.21	0.22	2.1 M	6.1 M	3.6 M	1.9 M	12.5 M	5.7 M	1.1	-2.05	-1.58	-2.9 M	-10.9 M	-1.8 M	5	7	78.4	100.0
1074	1398/11/20	10,672	-0.31	132.4 M	124.0 K	2.23	2.41	3.7 M	6.7 M	3.5 M	65.7 M	14.2 M	6.1 M	-17.88	-2.11	-1.78	-105.7 M	-10.3 M	-1.7 M	7	2	19.4	99.2
1075	1398/11/19	10,715	0.41	185.5 M	173.3 K	8.22	4.02	14.7 M	7.6 M	3.4 M	15.6 M	4.9 M	4.0 M	-1.07	1.55	-1.17	53.9 M	10.8 M	1.7 M	9	5	71.2	42.1
1076	1398/11/16	10,673	-1.58	1.9 M	1.7 K	0.07	0.04	371.4 K	550.7 K	1.6 M	741.6 K	423.9 K	2.5 M	-2.0	1.3	-1.57	373.6 K	-685.0	-1.0 M	5	2	100.0	79.9
1077	1398/11/15	10,844	0.42	325.3 K	300.0	0.01	0.01	162.7 K	3.6 M	1.7 M	162.7 K	344.5 K	2.7 M	1.0	10.39	-1.57	0.0	4.9 M	-1.2 M	2	2	100.0	100.0
1078	1398/11/14	10,800	0.15	1.1 M	1.0 K	0.02	0.02	982.8 K	4.7 M	1.8 M	272.7 K	515.2 K	2.6 M	3.6	9.16	-1.46	-107.9 K	4.4 M	-1.3 M	1	4	90.1	100.0
1079	1398/11/13	10,763	-0.27	110.3 M	102.3 K	2.14	2.19	2.2 M	4.6 M	1.8 M	606.9 K	1.8 M	2.7 M	3.56	2.61	-1.49	-269.1 K	2.3 M	-1.5 M	1	4	2.0	2.2
1080	1398/11/12	10,792	0.39	183.5 K	170.0	0.0	0.0	183.5 K	2.6 M	2.5 M	183.5 K	2.3 M	3.0 M	1.0	1.14	-1.21	0.0	3.0 M	532.6 K	1	1	100.0	100.0
1081	1398/11/08	10,718	0.24	25.1 M	23.3 K	0.37	0.5	8.3 M	2.6 M	2.4 M	107.2 K	2.7 M	3.0 M	77.7	-1.04	-1.24	24.9 M	3.1 M	-32.0 K	3	1	99.6	0.4
1082	1398/11/07	10,692	-0.1	2.4 M	2.2 K	0.03	0.04	0.0	486.3 K	2.2 M	1.2 M	3.0 M	3.0 M	0.0	-6.09	-1.38	-2.4 M	-2.1 M	-902.4 K	0	2	0.0	100.0
1083	1398/11/06	10,684	0.06	117.7 M	110.0 K	1.33	2.37	107.1 K	452.6 K	2.9 M	10.7 M	3.1 M	3.0 M	-99.78	-6.77	-1.05	-10.6 M	-2.8 M	2.2 M	1	1	0.1	9.1
1084	1398/11/05	10,677	0.32	110.6 M	103.5 K	1.25	2.51	631.5 K	754.3 K	2.9 M	576.6 K	1.2 M	3.5 M	1.1	-1.61	-1.23	3.2 M	621.9 K	671.5 K	6	1	3.4	0.5
1085	1398/11/02	10,675	0.09	106.6 M	100.2 K	1.55	2.76	202.8 K	1.3 M	3.0 M	0.0	1.3 M	3.4 M	0.0	1.01	-1.14	202.8 K	1.6 M	510.8 K	1	0	0.2	0.0
1086	1398/10/30	10,661	0.12	1.2 M	1.1 K	0.02	0.03	277.7 K	1.2 M	2.9 M	1.2 M	2.2 M	3.2 M	-4.23	-1.82	-1.09	-895.5 K	-526.5 K	480.0 K	1	1	23.7	100.0
1087	1398/10/29	10,628	0.03	112.4 M	105.6 K	2.28	3.37	149.2 K	1.6 M	2.9 M	2.0 M	2.1 M	3.2 M	-13.3	-1.27	-1.09	-5.8 M	807.9 K	524.8 K	1	3	0.1	5.3
1088	1398/10/28	10,650	0.52	109.6 M	103.2 K	3.11	3.91	1.1 M	1.6 M	2.9 M	670.4 K	2.1 M	3.1 M	1.57	-1.32	-1.09	6.4 M	2.0 M	1.1 M	8	3	7.7	1.8
1089	1398/10/25	10,594	0.15	109.8 M	103.7 K	5.21	4.89	2.6 M	1.9 M	3.0 M	1.2 M	3.2 M	3.3 M	2.13	-1.67	-1.08	7.9 M	620.7 K	952.1 K	4	2	9.4	2.2
1090	1398/10/24	10,578	0.5	10.7 M	10.1 K	0.54	0.49	158.8 K	1.7 M	2.9 M	10.6 M	5.1 M	3.3 M	-66.6	-2.96	-1.11	-10.3 M	-8.7 M	562.3 K	2	1	3.0	99.0
1091	1398/10/23	10,510	0.26	11.8 M	11.2 K	0.64	0.43	2.9 M	1.9 M	3.0 M	1.5 M	4.3 M	3.1 M	1.97	-2.28	-1.03	5.8 M	-6.6 M	1.1 M	4	4	100.0	50.9
1092	1398/10/22	10,475	0.01	4.1 M	3.9 K	0.1	0.12	1.0 M	1.5 M	2.9 M	2.0 M	5.1 M	3.4 M	-2.02	-3.34	-1.19	-41.9 K	-8.4 M	-235.0 K	4	2	99.0	100.0
1093	1398/10/21	10,462	0.17	39.1 M	37.3 K	1.2	1.02	1.9 M	1.9 M	3.2 M	4.3 M	4.4 M	3.5 M	-2.23	-2.35	-1.08	-304.3 K	-9.0 M	1.0 M	11	5	54.8	55.6
1094	1398/10/18	10,475	-0.17	38.7 M	37.1 K	1.02	1.06	104.8 K	1.6 M	3.3 M	9.7 M	3.5 M	3.3 M	-92.13	-2.24	1.02	-38.5 M	-9.4 M	962.5 K	1	4	0.3	99.7
1095	1398/10/17	10,509	-1.45	4.1 M	3.9 K	0.1	0.11	2.0 M	4.9 M	3.2 M	1.1 M	2.1 M	2.6 M	1.87	2.38	1.21	-141.0 K	6.2 M	2.9 M	1	2	48.9	52.4
1096	1398/10/15	10,658	0.28	5.3 M	5.0 K	0.13	0.14	587.8 K	4.2 M	3.0 M	4.3 M	2.3 M	2.8 M	-7.25	1.85	1.09	-3.1 M	4.0 M	2.8 M	2	1	22.0	80.0
1097	1398/10/14	10,606	-0.78	111.9 M	105.3 K	3.56	3.47	5.3 M	4.6 M	2.8 M	1.6 M	2.0 M	2.6 M	3.27	2.26	1.06	-2.8 M	6.1 M	3.0 M	1	5	4.8	7.3
1098	1398/10/11	10,683	-0.09	4.2 M	4.0 K	0.1	0.13	857.2 K	6.1 M	2.8 M	841.3 K	2.2 M	2.7 M	1.02	2.79	1.02	-2.5 M	18.8 M	2.9 M	1	4	20.3	79.7
1099	1398/10/10	10,700	0.44	68.8 M	64.4 K	2.51	2.38	6.8 M	5.8 M	2.8 M	3.8 M	4.9 M	2.7 M	1.8	1.18	1.03	39.6 M	10.9 M	3.0 M	8	4	79.5	22.1
1100	1398/10/09	10,652	-0.15	12.2 M	11.5 K	0.48	0.42	266.6 K	4.9 M	2.3 M	2.4 M	4.6 M	2.5 M	-9.07	1.08	-1.12	-11.3 M	2.9 M	1.0 M	3	5	6.6	99.1
1101	1398/10/08	10,650	0.02	7.6 M	7.1 K	0.31	0.26	3.8 M	4.5 M	2.3 M	117.2 K	3.7 M	2.8 M	32.37	1.22	-1.21	7.5 M	5.1 M	821.2 K	2	1	100.0	1.5
1102	1398/10/07	10,650	0.39	65.1 M	61.1 K	5.18	2.46	9.3 M	4.3 M	2.3 M	2.2 M	3.7 M	2.9 M	4.14	1.17	-1.28	60.6 M	3.6 M	44.8 K	7	2	100.0	6.9
1103	1398/10/04	10,638	0.35	50.7 M	47.8 K	16.71	2.06	1.5 M	1.1 M	1.4 M	11.6 M	3.5 M	3.0 M	-7.98	-3.09	-2.19	-42.1 M	-7.3 M	-3.6 M	3	4	8.6	91.6
1104	1398/10/03	10,601	-0.24	795.1 K	750.0	0.27	0.03	795.1 K	1.1 M	1.6 M	397.5 K	547.9 K	2.2 M	2.0	1.92	-1.41	0.0	1.7 M	-661.6 K	1	2	100.0	100.0
1105	1398/10/02	10,632	0.35	3.0 M	2.8 K	1.26	0.12	520.9 K	946.5 K	1.5 M	503.0 K	533.7 K	2.3 M	1.04	1.77	-1.47	-413.4 K	1.8 M	-600.6 K	5	6	86.3	100.0
1106	1398/10/01	10,595	-0.15	837.0 K	790.0	0.03	0.03	837.0 K	1.1 M	1.6 M	837.0 K	485.0 K	2.7 M	1.0	2.19	-1.67	0.0	1.9 M	-1.1 M	1	1	100.0	100.0
1107	1398/09/30	10,615	0.12	7.2 M	6.8 K	0.13	0.24	1.8 M	963.2 K	1.5 M	688.5 K	3.4 M	2.7 M	2.63	-3.51	-1.74	5.9 M	-2.2 M	-1.4 M	4	2	100.0	19.0
1108	1398/09/27	10,602	0.26	3.3 M	3.1 K	0.04	0.08	1.1 M	2.5 M	1.5 M	0.0	3.8 M	4.8 M	0.0	-1.52	-3.18	3.3 M	1.7 M	-6.5 M	3	0	100.0	0.0
1109	1398/09/26	10,585	0.23	349.0 K	330.0	0.0	0.01	121.7 K	2.4 M	1.6 M	105.5 K	3.2 M	4.5 M	1.15	-1.3	-2.85	137.9 K	662.3 K	-6.2 M	2	1	69.8	30.2
1110	1398/09/25	10,545	-0.05	211.2 K	200.0	0.0	0.0	105.8 K	2.3 M	1.6 M	105.5 K	2.8 M	5.3 M	1.0	-1.22	-3.22	320.0	866.7 K	-8.3 M	1	1	50.1	49.9
1111	1398/09/24	10,553	0.1	127.6 M	120.9 K	2.23	3.22	553.3 K	2.1 M	1.7 M	7.4 M	3.3 M	7.2 M	-13.31	-1.59	-4.3	-20.4 M	69.2 K	-13.6 M	3	3	1.3	17.3
1112	1398/09/23	10,521	0.07	153.2 M	145.3 K	5.57	4.73	4.7 M	1.8 M	1.7 M	3.0 M	2.0 M	6.7 M	1.55	-1.09	-4.04	25.3 M	4.5 M	-12.7 M	8	4	24.3	7.8
1113	1398/09/20	10,513	-0.29	111.2 M	105.7 K	20.69	4.1	752.1 K	703.9 K	1.1 M	1.3 M	1.7 M	6.7 M	-1.75	-2.37	-6.14	-1.7 M	-1.4 M	-14.2 M	3	3	2.0	3.5
1114	1398/09/19	10,544	0.27	2.0 M	1.9 K	0.37	0.06	490.3 K	695.9 K	1.1 M	267.1 K	1.4 M	6.8 M	1.84	-2.06	-6.01	1.2 M	-1.2 M	-13.8 M	4	3	100.0	40.9
1115	1398/09/18	10,537	0.3	16.2 M	15.4 K	2.91	0.52	1.2 M	775.4 K	2.6 M	5.6 M	1.6 M	7.1 M	-4.68	-2.01	-2.69	-4.0 M	-1.4 M	-9.8 M	6	2	44.2	68.8
1116	1398/09/17	10,500	-1.33	3.6 M	3.5 K	0.57	0.11	428.2 K	480.9 K	2.8 M	510.9 K	2.0 M	6.9 M	-1.19	-4.17	-2.46	1.9 M	-3.8 M	-9.8 M	8	3	94.2	42.2
1117	1398/09/16	10,642	0.1	4.3 M	4.1 K	0.54	0.12	0.0	621.5 K	3.1 M	2.2 M	2.8 M	8.0 M	0.0	-4.48	-2.6	-4.3 M	-5.7 M	-12.2 M	0	2	0.0	100.0
1118	1398/09/13	10,631	-0.11	861.1 K	810.0	0.08	0.02	0.0	621.5 K	3.3 M	287.0 K	3.2 M	8.0 M	0.0	-5.08	-2.45	-861.1 K	-7.2 M	-10.8 M	0	3	0.0	100.0
1119	1398/09/12	10,626	0.06	1.9 M	1.8 K	0.17	0.05	1.1 M	3.0 M	3.7 M	425.1 K	4.1 M	8.2 M	2.51	-1.38	-2.22	215.6 K	-3.8 M	-9.3 M	1	2	57.2	45.6
1120	1398/09/11	10,651	0.42	17.3 M	16.3 K	1.84	0.45	399.4 K	2.3 M	4.1 M	8.3 M	4.6 M	8.3 M	-20.67	-1.99	-2.04	-15.7 M	-3.6 M	-7.7 M	2	2	4.6	95.4
1121	1398/09/10	10,606	0.08	8.1 M	7.6 K	0.86	0.21	0.0	2.9 M	4.0 M	4.0 M	4.2 M	7.8 M	0.0	-1.45	-1.92	-8.1 M	-2.4 M	-6.5 M	0	2	0.0	100.0
1122	1398/09/09	10,597	-0.21	11.6 M	11.0 K	0.41	0.27	0.0	1.9 M	3.8 M	3.9 M	3.3 M	7.4 M	0.0	-1.76	-1.96	-11.6 M	-2.2 M	-6.1 M	0	3	0.0	100.0
1123	1398/09/06	10,619	0.12	16.0 M	15.1 K	0.27	0.3	5.3 M	1.7 M	3.7 M	0.0	11.6 M	7.6 M	0.0	-6.83	-2.06	16.0 M	-19.1 M	-5.1 M	3	0	100.0	0.0
1124	1398/09/05	10,608	0.41	1.5 M	1.4 K	0.02	0.03	494.9 K	1.1 M	3.8 M	264.9 K	9.1 M	7.0 M	1.87	-8.42	-1.87	1.2 M	-20.6 M	-5.1 M	3	1	100.0	17.8
1125	1398/09/04	10,565	-0.05	9.6 M	9.1 K	0.11	0.18	0.0	1.2 M	3.8 M	9.6 M	11.3 M	7.2 M	0.0	-9.17	-1.88	-9.6 M	-29.0 M	-5.0 M	0	1	0.0	100.0
1126	1398/09/03	10,567	0.06	8.3 M	7.8 K	0.1	0.14	291.2 K	1.2 M	3.5 M	2.0 M	15.9 M	6.9 M	-6.93	-12.87	-2.01	-6.9 M	-48.2 M	-4.6 M	4	4	14.1	97.4
1127	1398/09/02	10,561	0.16	107.3 M	101.6 K	1.63	1.84	846.2 K	1.3 M	4.6 M	24.5 M	15.7 M	7.3 M	-28.97	-11.8	-1.59	-96.4 M	-47.5 M	893.0 K	2	4	1.6	91.4
1128	1398/08/29	10,528	-0.13	168.9 M	160.2 K	5.04	3.31	2.1 M	1.3 M	5.9 M	616.6 K	10.8 M	5.7 M	3.48	-8.23	1.03	8.9 M	-29.2 M	10.7 M	5	3	6.4	1.1
1129	1398/08/28	10,542	0.03	41.2 M	39.0 K	0.99	0.82	0.0	943.1 K	5.9 M	20.6 M	11.4 M	6.0 M	0.0	-12.13	-1.0	-41.2 M	-29.6 M	11.3 M	0	2	0.0	100.0
1130	1398/08/27	10,539	-0.11	105.4 M	100.0 K	4.56	2.32	0.0	5.2 M	5.7 M	35.1 M	9.2 M	5.3 M	0.0	-1.77	1.07	-105.4 M	-5.2 M	14.0 M	0	3	0.0	100.0
1131	1398/08/26	10,546	-0.11	4.3 M	4.1 K	0.14	0.09	281.9 K	4.9 M	5.6 M	1.0 M	1.8 M	3.2 M	-3.65	2.78	1.72	-3.3 M	15.1 M	19.8 M	3	4	19.6	95.1
1132	1398/08/25	10,556	-0.18	9.2 M	8.7 K	0.26	0.19	1.0 M	4.9 M	6.0 M	3.0 M	6.1 M	3.4 M	-2.91	-1.23	1.76	-4.9 M	6.4 M	22.1 M	4	3	44.8	97.7
1133	1398/08/22	10,575	0.05	7.3 M	6.9 K	0.18	0.15	1.2 M	5.5 M	6.3 M	280.1 K	6.1 M	3.4 M	4.34	-1.09	1.85	6.7 M	12.2 M	24.7 M	6	2	100.0	7.7
1134	1398/08/21	10,570	0.26	80.9 M	76.5 K	2.48	1.66	16.2 M	7.7 M	6.6 M	10.6 K	6.2 M	3.6 M	1.53 K	1.24	1.84	80.9 M	16.9 M	24.9 M	5	1	100.0	0.0
1135	1398/08/20	10,564	0.39	14.0 M	13.3 K	0.42	0.26	2.6 M	5.4 M	6.4 M	3.1 M	6.1 M	3.6 M	-1.18	-1.14	1.78	-4.1 M	7.0 M	24.2 M	2	3	37.4	66.4
1136	1398/08/19	10,554	-0.07	48.0 M	45.6 K	1.86	0.92	421.7 K	4.9 M	6.7 M	23.9 M	5.4 M	3.7 M	-56.77	-1.11	1.84	-46.6 M	9.5 M	26.1 M	3	2	2.6	99.8
1137	1398/08/18	10,532	-1.88	29.5 M	27.9 K	0.66	0.58	4.5 M	4.6 M	7.0 M	1.4 M	1.8 M	2.3 M	3.23	2.57	3.04	24.3 M	18.9 M	29.8 M	6	2	92.0	9.5
1138	1398/08/14	10,736	0.07	32.1 M	29.9 K	0.4	0.63	10.7 M	4.2 M	7.1 M	1.0 M	2.1 M	2.4 M	10.5	1.97	3.0	30.0 M	15.5 M	28.6 M	3	2	100.0	6.3
1139	1398/08/13	10,731	-0.12	40.2 M	37.5 K	0.55	0.68	7.4 M	3.7 M	7.0 M	2.7 M	1.7 M	2.4 M	2.75	2.14	2.93	31.5 M	12.7 M	28.2 M	5	2	91.5	13.3
1140	1398/08/12	10,720	-0.25	20.4 M	19.0 K	0.28	0.31	2.6 M	2.6 M	6.7 M	1.8 M	1.6 M	6.2 M	1.43	1.64	1.09	8.2 M	7.4 M	21.3 M	6	4	75.2	35.1
1141	1398/08/11	10,720	-0.21	8.7 M	8.1 K	0.1	0.13	1.4 M	2.0 M	7.3 M	1.9 M	2.1 M	6.9 M	-1.37	-1.05	1.05	763.9 K	5.3 M	22.9 M	6	4	98.2	89.4
1142	1398/08/08	10,752	0.15	124.8 M	116.1 K	1.4	2.09	2.5 M	5.6 M	7.8 M	5.3 M	2.2 M	8.2 M	-2.16	2.6	-1.05	7.0 M	25.7 M	22.9 M	5	1	9.9	4.3
1143	1398/08/06	10,752	0.21	209.9 M	195.5 K	4.1	3.81	8.3 M	10.2 M	7.9 M	142.2 K	2.3 M	8.3 M	58.2	4.37	-1.05	16.0 M	44.4 M	22.5 M	2	4	7.9	0.3
1144	1398/08/04	10,730	0.28	4.9 M	4.6 K	0.09	0.09	1.6 M	9.0 M	7.8 M	0.0	3.6 M	10.5 M	0.0	2.46	-1.34	4.9 M	45.1 M	22.3 M	3	0	100.0	0.0
1145	1398/08/01	10,722	0.54	13.2 M	12.3 K	0.24	0.23	928.1 K	8.2 M	8.0 M	3.8 M	4.1 M	9.3 M	-4.07	1.98	-1.16	-2.1 M	46.8 M	22.0 M	10	3	70.5	86.1
1146	1398/07/29	10,664	-0.24	102.4 M	96.1 K	2.4	1.97	17.1 M	10.1 M	9.6 M	0.0	4.3 M	8.9 M	0.0	2.34	1.08	102.4 M	49.4 M	25.2 M	6	0	100.0	0.0
1147	1398/07/28	10,690	0.15	112.1 M	104.8 K	3.79	2.39	37.4 M	8.6 M	8.8 M	3.8 M	3.8 M	8.4 M	9.77	2.26	1.04	100.6 M	37.5 M	20.1 M	3	3	100.0	10.2
1148	1398/07/24	10,675	-0.27	22.0 M	20.6 K	0.8	0.48	3.7 M	5.5 M	7.4 M	2.6 M	3.8 M	9.4 M	1.4	1.45	-1.28	19.3 M	26.5 M	14.6 M	6	1	100.0	11.9
1149	1398/07/23	10,688	-0.31	25.3 M	23.6 K	0.7	0.56	3.2 M	5.9 M	7.4 M	5.9 M	4.1 M	8.2 M	-1.87	1.43	-1.12	13.4 M	24.8 M	13.6 M	8	2	100.0	46.8
1150	1398/07/22	10,721	-0.19	11.1 M	10.4 K	0.2	0.24	2.8 M	8.5 M	7.9 M	0.0	363.9 K	7.5 M	0.0	23.42	1.06	11.1 M	35.6 M	12.3 M	4	0	100.0	0.0
1151	1398/07/21	10,741	0.5	44.1 M	41.1 K	0.85	0.96	10.9 M	10.6 M	8.3 M	621.1 K	363.9 K	7.3 M	17.53	29.21	1.14	42.9 M	40.3 M	11.2 M	4	1	98.7	1.4
1152	1398/07/20	10,688	0.23	45.7 M	42.7 K	1.08	1.04	9.1 M	10.3 M	8.2 M	0.0	106.7 K	7.3 M	0.0	96.55	1.12	45.7 M	37.1 M	9.6 M	5	0	100.0	0.0
1153	1398/07/17	10,663	-0.34	10.8 M	10.2 K	0.25	0.25	5.4 M	10.1 M	7.9 M	0.0	106.7 K	6.6 M	0.0	94.32	1.2	10.8 M	28.2 M	7.8 M	2	0	100.0	0.0
1154	1398/07/16	10,699	-5.02	67.7 M	63.3 K	0.93	1.7	11.3 M	10.1 M	7.8 M	106.7 K	120.9 K	6.3 M	105.81	83.2	1.23	67.6 M	30.1 M	7.2 M	6	1	100.0	0.2
1155	1398/07/15	11,298	-0.01	113.0 M	100.4 K	1.34	3.09	17.1 M	7.1 M	7.1 M	0.0	35.9 M	5.8 M	0.0	-5.06	1.22	34.2 M	-4.5 M	3.8 M	2	0	30.2	0.0
1156	1398/07/14	11,299	-0.16	27.0 M	23.9 K	0.33	0.76	9.0 M	7.0 M	6.2 M	0.0	35.9 M	5.6 M	0.0	-5.13	1.11	27.0 M	-3.4 M	2.2 M	3	0	100.0	0.0
1157	1398/07/13	11,317	0.19	1.1 M	1000.0	0.01	0.03	1.1 M	6.9 M	5.8 M	0.0	29.9 M	5.6 M	0.0	-4.34	1.03	1.1 M	-8.8 M	889.9 K	1	0	100.0	0.0
1158	1398/07/10	11,296	0.27	20.9 M	18.5 K	0.2	0.6	7.0 M	6.2 M	5.4 M	135.2 K	29.9 M	5.6 M	51.51	-4.78	-1.05	20.8 M	-8.9 M	1.2 M	3	1	100.0	0.6
1159	1398/07/09	11,315	0.48	221.1 M	196.3 K	3.83	9.4	712.9 K	5.9 M	5.0 M	53.9 M	39.8 M	5.8 M	-75.54	-6.73	-1.17	-105.6 M	-10.9 M	150.9 K	3	2	1.0	48.7
1160	1398/07/08	11,252	2.01	152.0 M	135.0 K	3.7	8.85	13.3 M	7.0 M	4.9 M	0.0	4.0 M	2.5 M	0.0	1.76	1.97	39.9 M	10.2 M	5.5 M	3	0	26.2	0.0
1161	1398/07/07	11,030	0.05	11.6 M	10.5 K	0.3	0.7	11.6 M	10.0 M	3.9 M	11.6 M	2.9 M	3.0 M	1.0	3.49	1.29	0.0	14.6 M	2.8 M	1	1	100.0	100.0
1162	1398/07/06	11,025	0.47	419.0 K	380.0	0.01	0.03	209.5 K	8.8 M	3.7 M	0.0	982.8 K	2.8 M	0.0	8.91	1.35	419.0 K	14.6 M	3.0 M	2	0	100.0	0.0
1163	1398/07/03	10,973	-0.11	120.7 M	110.0 K	7.71	8.45	5.5 M	11.2 M	3.6 M	0.0	2.2 M	2.8 M	0.0	4.99	1.29	11.0 M	12.5 M	3.1 M	2	0	9.1	0.0
1164	1398/07/02	11,000	0.31	329.6 K	300.0	0.02	0.02	110.0 K	8.5 M	3.5 M	164.8 K	1.6 M	2.7 M	-1.5	5.17	1.3	-219.6 K	10.3 M	2.5 M	1	2	33.4	100.0
1165	1398/06/31	10,969	0.27	67.1 M	61.2 K	4.48	3.04	22.4 M	8.5 M	3.5 M	1.8 M	2.4 M	2.9 M	12.55	3.54	1.21	61.8 M	7.8 M	2.5 M	3	3	100.0	8.0
1166	1398/06/30	10,939	0.02	218.8 K	200.0	0.01	0.01	218.8 K	3.0 M	1.9 M	218.8 K	4.1 M	2.9 M	1.0	-1.34	-1.48	0.0	-6.5 M	-577.4 K	1	1	100.0	100.0
1167	1398/06/27	10,937	-0.33	9.8 M	9.0 K	0.57	0.3	0.0	4.5 M	1.9 M	9.8 M	4.1 M	2.7 M	0.0	1.09	-1.46	-9.8 M	-4.3 M	-598.2 K	0	1	0.0	100.0
1168	1398/06/25	10,984	0.32	669.3 K	610.0	0.04	0.02	146.4 K	4.5 M	1.8 M	223.1 K	3.0 M	2.3 M	-1.52	1.48	-1.32	-230.0 K	-722.1 K	-127.4 K	3	3	65.6	100.0
1169	1398/06/24	10,950	-0.01	12.7 M	11.6 K	0.85	0.34	219.0 K	5.5 M	1.9 M	3.2 M	3.4 M	3.1 M	-14.5	1.63	-1.64	-12.5 M	-676.1 K	-1.0 M	1	4	1.7	100.0
1170	1398/06/23	10,936	-0.08	51.4 M	47.0 K	9.92	1.46	7.8 M	5.7 M	1.9 M	6.7 M	2.6 M	3.1 M	1.17	2.15	-1.68	-10.1 M	1.7 M	-408.0 K	3	5	45.6	65.2
1171	1398/06/20	10,945	0.05	11.6 M	10.6 K	4.02	0.29	11.6 M	3.5 M	1.4 M	656.3 K	356.5 K	2.3 M	17.68	9.9	-1.71	10.9 M	4.2 M	99.9 K	1	1	100.0	5.7
1172	1398/06/17	10,910	0.09	9.4 M	8.6 K	4.0	0.24	4.4 M	1.9 M	1.1 M	218.2 K	323.2 K	2.2 M	20.31	5.84	-2.13	8.2 M	2.1 M	-473.5 K	2	3	94.2	7.0
1173	1398/06/16	10,900	0.09	218.0 K	200.0	0.09	0.01	218.0 K	1.1 M	837.8 K	218.0 K	375.8 K	2.4 M	1.0	2.94	-2.9	0.0	1.8 M	-794.3 K	1	1	100.0	100.0
1174	1398/06/13	10,876	-0.2	1.7 M	1.6 K	0.73	0.04	1.1 M	1.0 M	884.7 K	430.2 K	407.3 K	2.4 M	2.53	2.51	-2.76	-630.8 K	1.8 M	-617.3 K	1	4	63.3	100.0
1175	1398/06/11	10,898	0.13	2.9 M	2.7 K	0.44	0.07	1.5 M	890.1 K	835.4 K	316.0 K	212.0 K	2.5 M	4.66	4.2	-2.96	2.6 M	2.2 M	-671.5 K	2	1	100.0	10.7
1176	1398/06/10	10,884	0.23	108.8 K	100.0	0.01	0.0	108.8 K	905.4 K	808.4 K	0.0	9.8 M	2.6 M	0.0	-10.83	-3.16	108.8 K	-1.2 M	-908.5 K	1	0	100.0	0.0
1177	1398/06/09	10,859	0.18	6.7 M	6.2 K	1.02	0.17	1.3 M	1.2 M	848.9 K	0.0	9.8 M	2.5 M	0.0	-7.98	-2.98	6.7 M	-234.4 K	-914.0 K	5	0	100.0	0.0
1178	1398/06/06	10,839	0.06	411.9 K	380.0	0.02	0.01	205.9 K	916.8 K	790.7 K	0.0	9.8 M	2.8 M	0.0	-10.7	-3.6	411.9 K	-1.4 M	-1.8 M	2	0	100.0	0.0
1179	1398/06/05	10,835	0.46	1.5 M	1.4 K	0.03	0.04	473.1 K	1.0 M	819.9 K	108.0 K	6.5 M	2.8 M	4.38	-6.32	-3.47	1.3 M	-1.4 M	-1.8 M	3	1	92.9	7.1
1180	1398/06/04	10,778	-0.29	24.5 M	22.7 K	0.41	0.63	1.2 M	1.3 M	848.0 K	19.5 M	7.6 M	2.9 M	-15.76	-5.84	-3.4	-14.6 M	-1.7 M	-1.9 M	4	1	20.2	79.8
1181	1398/06/03	10,809	0.09	5.0 M	4.6 K	0.06	0.12	5.0 M	1.3 M	742.5 K	0.0	1.2 M	2.0 M	0.0	1.16	-2.69	5.0 M	1.2 M	-1.2 M	1	0	100.0	0.0
1182	1398/06/02	10,799	0.48	1.1 M	1000.0	0.01	0.02	270.0 K	646.4 K	605.4 K	0.0	878.6 K	5.3 M	0.0	-1.36	-8.7	1.1 M	109.2 K	-5.7 M	4	0	100.0	0.0
1183	1398/05/30	10,747	0.13	75.7 M	70.4 K	0.69	1.9	0.0	766.5 K	746.0 K	10.7 K	786.9 K	5.0 M	0.0	-1.03	-6.75	-10.7 K	-190.0 K	-5.8 M	0	1	0.0	0.0
1184	1398/05/28	10,714	-0.12	110.7 M	103.1 K	1.26	3.21	1.7 M	919.9 K	1.0 M	3.3 M	3.1 M	5.2 M	-2.0	-3.36	-5.1	0.0	-3.9 M	-5.3 M	2	1	3.0	3.0
1185	1398/05/27	10,706	-0.16	107.4 M	100.1 K	1.62	3.62	0.0	580.6 K	1.1 M	107.1 K	3.1 M	5.1 M	0.0	-5.27	-4.76	-107.1 K	-3.9 M	-5.0 M	0	1	0.0	0.1
1186	1398/05/26	10,744	0.3	109.1 M	101.7 K	1.65	3.68	464.9 K	533.3 K	1.3 M	603.6 K	3.5 M	5.1 M	-1.3	-6.53	-3.97	-416.1 K	-3.8 M	-4.5 M	3	3	1.3	1.7
1187	1398/05/23	10,712	0.09	112.4 M	104.9 K	2.57	4.58	464.9 K	508.9 K	4.1 M	603.6 K	4.0 M	5.5 M	-1.3	-7.77	-1.34	-416.1 K	-3.8 M	521.4 K	3	3	1.2	1.6
1188	1398/05/22	10,701	-0.23	108.5 M	101.4 K	4.76	3.09	2.1 M	517.1 K	4.5 M	20.8 M	5.5 M	6.2 M	-9.67	-10.69	-1.38	-18.6 M	-3.4 M	1.0 M	1	1	2.0	19.1
1189	1398/05/20	10,726	-0.04	289.6 K	270.0	0.01	0.01	144.8 K	581.8 K	12.3 M	0.0	444.1 K	5.5 M	0.0	1.31	2.24	289.6 K	1.0 M	17.0 M	2	0	100.0	0.0
1190	1398/05/19	10,730	0.27	107.3 K	100.0	0.0	0.0	107.3 K	612.0 K	12.0 M	0.0	732.3 K	5.5 M	0.0	-1.2	2.19	107.3 K	640.2 K	17.6 M	1	0	100.0	0.0
1191	1398/05/15	10,701	-0.26	107.7 M	100.6 K	31.48	3.38	321.2 K	645.6 K	11.9 M	583.2 K	870.5 K	5.2 M	-1.82	-1.35	2.27	-524.0 K	195.8 K	18.7 M	2	2	0.6	1.1
1192	1398/05/14	10,701	-0.23	2.0 M	1.9 K	0.38	0.06	496.2 K	789.7 K	12.4 M	192.6 K	1.1 M	5.5 M	2.58	-1.34	2.27	1.8 M	300.6 K	19.1 M	4	1	100.0	9.7
1193	1398/05/13	10,729	0.2	4.0 M	3.7 K	0.89	0.12	1.3 M	907.1 K	13.4 M	417.2 K	2.2 M	5.3 M	3.16	-2.38	2.52	3.5 M	-2.1 M	19.0 M	3	1	100.0	10.5
1194	1398/05/12	10,734	6.59	6.8 M	6.3 K	2.03	0.22	516.5 K	730.4 K	14.5 M	962.8 K	2.4 M	5.3 M	-1.86	-3.25	2.73	-1.7 M	-2.8 M	18.8 M	6	5	45.6	70.9
1195	1398/05/09	10,070	-0.01	2.1 M	2.1 K	0.75	0.0	0.0	2.0 M	16.3 M	2.1 M	3.8 M	5.9 M	0.0	-1.9	2.75	-2.1 M	-2.7 M	18.8 M	0	1	0.0	100.0
1196	1398/05/07	10,071	0.17	2.0 M	2.0 K	0.1	0.0	2.0 M	579.2 K	18.2 M	2.0 M	2.7 M	8.5 M	1.0	-4.65	2.14	0.0	-2.2 M	20.6 M	1	1	100.0	100.0
1197	1398/05/06	10,054	-0.06	10.1 M	10.0 K	0.54	0.01	0.0	189.0 K	18.7 M	10.1 M	19.7 M	8.4 M	0.0	-104.14	2.22	-10.1 M	-19.5 M	20.6 M	0	1	0.0	100.0
1198	1398/05/02	10,060	0.02	402.4 K	400.0	0.02	0.0	0.0	831.4 K	21.5 M	0.0	15.4 M	8.3 M	0.0	-18.53	2.58	0.0	-17.5 M	26.4 M	0	0	0.0	0.0
1199	1398/05/01	10,058	-0.14	1.1 M	1.1 K	0.05	0.0	0.0	2.2 M	21.5 M	1.1 M	15.4 M	8.7 M	0.0	-6.98	2.47	-1.1 M	-15.4 M	25.7 M	0	1	0.0	100.0
1200	1398/04/31	10,050	0.2	503.6 K	500.0	0.02	0.0	100.9 K	2.3 M	20.7 M	150.7 K	15.3 M	8.3 M	-1.49	-6.68	2.49	1.4 K	-14.2 M	26.4 M	3	2	60.1	59.8
1201	1398/04/30	10,030	-0.03	87.0 M	86.7 K	3.31	0.12	321.2 K	3.8 M	21.9 M	87.0 M	18.3 M	9.1 M	-270.75	-4.83	2.4	-86.3 M	-12.2 M	26.4 M	2	1	0.7	100.0
1202	1398/04/29	10,030	-0.43	4.0 M	4.0 K	0.15	0.01	4.0 M	16.5 M	21.9 M	2.0 M	1.2 M	4.8 M	2.0	13.59	4.55	0.0	25.1 M	30.8 M	1	2	100.0	100.0
1203	1398/04/26	10,083	0.06	10.5 M	10.4 K	0.12	0.01	10.5 M	15.3 M	21.2 M	0.0	669.6 K	4.2 M	0.0	22.83	5.01	10.5 M	27.1 M	30.7 M	1	0	100.0	0.0
1204	1398/04/24	10,078	0.1	5.1 M	5.1 K	0.06	0.01	2.6 M	38.8 M	19.7 M	503.6 K	669.6 K	4.1 M	5.11	57.99	4.84	4.6 M	85.0 M	30.2 M	2	1	100.0	9.8
1205	1398/04/22	10,068	0.19	10.2 M	10.1 K	0.11	0.01	5.0 M	33.5 M	20.7 M	100.2 K	752.7 K	4.3 M	50.25	44.54	4.82	10.0 M	86.9 M	29.7 M	2	1	99.0	1.0
1206	1398/04/19	10,049	0.12	101.9 M	101.4 K	1.45	0.15	50.9 M	31.9 M	20.3 M	1.4 M	811.7 K	4.5 M	36.26	39.26	4.5	100.5 M	88.9 M	30.0 M	2	1	100.0	1.4
1207	1398/04/18	10,037	-0.07	10.0 M	10.0 K	0.15	0.01	5.0 M	27.2 M	17.9 M	0.0	644.2 K	4.7 M	0.0	42.27	3.82	10.0 M	70.5 M	25.0 M	2	0	100.0	0.0
1208	1398/04/17	10,044	0.09	300.0 M	298.7 K	33.9	0.43	100.0 M	28.7 M	21.0 M	0.0	820.6 K	4.7 M	0.0	34.98	4.48	300.0 M	68.2 M	29.1 M	3	0	100.0	0.0
1209	1398/04/16	10,042	-8.4	13.8 M	13.7 K	2.21	0.02	3.4 M	4.9 M	12.8 M	0.0	677.9 K	4.7 M	0.0	7.29	2.73	13.8 M	8.2 M	14.1 M	4	0	100.0	0.0
1210	1398/04/15	10,915	1.56	20.7 M	18.9 K	0.01	0.03	6.8 M	4.4 M	12.4 M	218.3 K	575.8 K	4.7 M	31.3	7.67	2.65	20.3 M	5.4 M	13.5 M	3	1	98.9	1.1
1211	1398/04/11	10,753	0.28	9.7 M	9.0 K	0.0	0.01	9.7 M	17.3 M	12.6 M	1.1 M	8.0 M	4.9 M	9.02	2.18	2.56	8.6 M	8.1 M	12.6 M	1	1	100.0	11.1
1212	1398/04/10	10,721	0.17	2.5 M	2.4 K	0.0	0.0	536.6 K	18.9 M	29.0 M	997.1 K	7.8 M	5.5 M	-1.86	2.41	5.24	-1.5 M	6.3 M	35.3 M	1	2	21.2	78.8
1213	1398/04/09	10,703	0.07	107.0 K	100.0	0.0	0.0	0.0	40.0 M	28.9 M	107.0 K	10.1 M	5.7 M	0.0	3.95	5.04	-107.0 K	27.9 M	35.4 M	0	1	0.0	100.0
1214	1398/04/05	10,685	-0.49	748.7 K	700.0	0.0	0.0	107.3 K	40.0 M	27.1 M	320.5 K	12.7 M	5.8 M	-2.99	3.15	4.67	-426.5 K	24.8 M	35.4 M	2	2	28.7	85.6
1215	1398/04/04	10,752	1.36	13.2 B	12.3 M	48.36	127.97	46.8 M	43.1 M	29.0 M	30.0 M	12.8 M	5.9 M	1.56	3.37	4.93	33.7 M	27.7 M	35.3 M	2	2	0.7	0.5
1216	1398/04/02	10,608	-0.69	53.0 K	50.0	0.0	0.0	0.0	30.4 M	25.7 M	53.0 K	4.2 M	3.9 M	0.0	7.25	6.55	-53.0 K	21.0 M	32.6 M	0	1	0.0	100.0
1217	1398/04/01	10,690	0.58	1.3 B	1.2 M	80.8	31.97	106.3 M	20.3 M	24.9 M	0.0	5.6 M	4.2 M	0.0	3.64	6.0	106.3 M	21.0 M	32.8 M	1	0	8.3	0.0
1218	1398/03/29	10,628	-0.25	60.3 M	56.7 K	15.34	1.58	0.0	2.4 M	21.8 M	15.6 M	2.6 M	4.2 M	0.0	-1.1	5.25	-15.6 M	-335.9 K	28.4 M	0	1	0.0	25.9
1219	1398/03/28	10,664	0.09	16.5 M	15.5 K	9.5	0.4	7.7 M	1.8 M	20.5 M	555.8 K	556.9 K	3.2 M	13.81	3.2	6.35	14.2 M	2.8 M	30.2 M	2	2	93.2	6.8
1220	1398/03/27	10,654	0.05	106.5 K	100.0	0.02	0.0	106.5 K	311.5 K	22.3 M	0.0	1.4 M	3.7 M	0.0	-4.38	6.05	106.5 K	-1.1 M	31.8 M	1	0	100.0	0.0
1221	1398/03/26	10,649	0.44	213.0 K	200.0	0.04	0.01	106.5 K	1.9 M	21.3 M	0.0	1.4 M	3.9 M	0.0	1.4	5.48	213.0 K	2.2 M	31.6 M	2	0	100.0	0.0
1222	1398/03/25	10,607	0.19	1.9 M	1.8 K	0.08	0.05	599.4 K	2.2 M	22.6 M	453.2 K	1.4 M	4.3 M	1.32	1.58	5.3	-614.0 K	2.3 M	30.8 M	2	4	62.5	94.5
1223	1398/03/22	10,587	0.1	974.0 K	920.0	0.04	0.02	324.7 K	13.7 M	21.9 M	974.0 K	3.2 M	5.2 M	-3.0	4.3	4.2	0.0	20.6 M	30.9 M	3	1	100.0	100.0
1224	1398/03/21	10,576	-0.15	5.4 M	5.1 K	0.18	0.12	0.0	21.7 M	23.4 M	5.4 M	5.4 M	6.0 M	0.0	4.03	3.89	-5.4 M	20.6 M	30.0 M	0	1	0.0	100.0
1225	1398/03/19	10,592	-0.3	16.7 M	15.8 K	0.61	0.39	5.6 M	12.4 M	22.7 M	0.0	0.0	5.4 M	0.0	0.0	4.21	16.7 M	22.2 M	29.5 M	3	0	100.0	0.0
1226	1398/03/18	10,624	0.9	531.2 K	500.0	0.0	0.01	531.2 K	13.7 M	23.0 M	0.0	0.0	4.8 M	0.0	0.0	4.81	531.2 K	19.2 M	28.8 M	1	0	100.0	0.0
1227	1398/03/12	10,529	0.15	97.4 M	92.5 K	0.91	2.54	91.3 M	71.9 M	23.0 M	0.0	8.6 M	4.6 M	0.0	8.33	4.99	91.3 M	111.6 M	28.8 M	1	0	93.7	0.0
1228	1398/03/11	10,513	-0.05	1.1 M	1000.0	0.01	0.03	0.0	60.5 M	20.0 M	0.0	5.9 M	4.5 M	0.0	10.22	4.49	0.0	93.3 M	24.2 M	0	0	0.0	0.0
1229	1398/03/07	10,518	0.17	35.3 M	33.6 K	0.35	0.93	670.5 K	48.5 M	20.0 M	0.0	4.7 M	4.5 M	0.0	10.41	4.5	2.7 M	93.3 M	25.3 M	4	0	7.6	0.0
1230	1398/03/05	10,500	0.06	1.5 M	1.5 K	0.01	0.04	1.5 M	80.4 M	22.4 M	0.0	3.5 M	4.5 M	0.0	23.17	5.03	1.5 M	92.3 M	25.6 M	1	0	100.0	0.0
1231	1398/03/04	10,495	0.34	496.9 M	473.5 K	81.64	37.41	239.9 M	68.8 M	20.9 M	8.6 M	5.9 M	4.3 M	27.77	11.58	4.88	462.5 M	88.0 M	25.6 M	2	2	96.5	3.5
1232	1398/02/31	10,485	0.72	596.2 K	570.0	0.06	0.04	104.9 K	1.1 M	5.2 M	491.3 K	4.9 M	3.9 M	-4.69	-4.37	1.34	-386.5 K	-3.5 M	2.5 M	1	1	17.6	82.4
1233	1398/02/29	10,410	-0.06	968.1 K	930.0	0.06	0.07	484.1 K	3.9 M	5.4 M	864.0 K	6.0 M	3.9 M	-1.78	-1.54	1.36	104.1 K	-134.3 K	2.4 M	2	1	100.0	89.2
1234	1398/02/28	10,416	0.17	2.2 M	2.1 K	0.08	0.16	0.0	6.4 M	5.4 M	1.1 M	5.9 M	4.2 M	0.0	1.07	1.3	-2.2 M	4.2 M	1.9 M	0	2	0.0	100.0
1235	1398/02/24	10,397	0.04	21.7 M	20.9 K	0.81	1.68	469.3 K	11.8 M	5.3 M	20.8 M	8.7 M	4.3 M	-44.31	1.35	1.24	-19.9 M	13.6 M	2.1 M	2	1	4.3	95.7
1236	1398/02/23	10,393	0.23	4.7 M	4.5 K	0.16	0.27	4.7 M	11.6 M	5.6 M	0.0	4.0 M	3.4 M	0.0	2.89	1.63	4.7 M	16.9 M	3.2 M	1	0	100.0	0.0
1237	1398/02/21	10,369	0.43	24.0 M	23.1 K	0.98	1.43	16.6 M	12.5 M	7.4 M	0.0	5.1 M	3.3 M	0.0	2.46	2.24	16.6 M	12.8 M	7.6 M	1	0	69.3	0.0
1238	1398/02/18	10,300	-0.69	22.3 M	21.6 K	0.93	1.42	7.4 M	8.5 M	6.8 M	721.0 K	5.1 M	3.2 M	10.31	1.68	2.1	21.6 M	9.9 M	6.7 M	3	1	100.0	3.2
1239	1398/02/17	10,348	-0.49	65.2 M	62.9 K	4.4	5.18	49.8 M	8.1 M	6.6 M	4.7 M	6.8 M	3.2 M	10.69	1.19	2.04	45.1 M	2.1 M	5.7 M	1	1	76.3	7.1
1240	1398/02/16	10,409	0.14	17.3 M	16.6 K	1.4	1.45	3.7 M	2.0 M	5.1 M	4.9 M	5.5 M	3.2 M	-1.33	-2.82	1.6	-3.6 M	-10.1 M	3.6 M	3	3	63.9	84.9
1241	1398/02/15	10,394	-0.16	15.5 M	14.9 K	1.66	1.36	0.0	1.2 M	4.9 M	7.7 M	4.4 M	2.9 M	0.0	-3.8	1.69	-15.5 M	-9.0 M	3.9 M	0	2	0.0	100.0
1242	1398/02/14	10,411	0.55	2.1 M	2.0 K	0.21	0.18	694.1 K	1.1 M	4.7 M	0.0	3.5 M	2.5 M	0.0	-3.18	1.89	2.1 M	-5.9 M	4.6 M	3	0	100.0	0.0
1243	1398/02/11	10,378	0.36	19.8 M	19.1 K	1.95	1.92	2.1 M	1.4 M	4.9 M	9.9 M	3.2 M	2.4 M	-4.77	-2.36	2.09	-17.7 M	-6.1 M	4.5 M	1	2	10.5	100.0
1244	1398/02/10	10,367	0.52	19.5 M	18.8 K	2.37	1.87	487.2 K	4.4 M	4.9 M	3.3 M	1.9 M	1.7 M	-6.72	2.35	2.79	-15.9 M	1.5 M	5.4 M	1	5	2.5	84.2
1245	1398/02/09	10,321	0.53	4.4 M	4.3 K	0.57	0.43	1.8 M	5.9 M	5.4 M	470.2 K	499.6 K	1.4 M	3.73	11.86	3.78	2.1 M	6.6 M	7.2 M	2	3	79.7	32.0
1246	1398/02/08	10,267	0.04	575.0 K	560.0	0.07	0.06	575.0 K	4.9 M	5.4 M	575.0 K	430.0 K	1.4 M	1.0	11.37	3.81	0.0	6.6 M	7.1 M	1	1	100.0	100.0
1247	1398/02/07	10,250	0.27	5.6 M	5.5 K	0.74	0.57	1.5 M	5.0 M	5.4 M	512.5 K	911.4 K	1.3 M	3.0	5.49	4.19	1.0 M	6.5 M	7.1 M	1	1	27.3	9.1
1248	1398/02/04	10,222	0.09	20.4 M	20.0 K	3.38	2.32	20.4 M	5.6 M	5.5 M	0.0	1.5 M	1.2 M	0.0	3.73	4.71	20.4 M	5.8 M	7.0 M	1	0	100.0	0.0
1249	1398/02/02	10,213	0.64	9.5 M	9.3 K	2.06	1.1	9.5 M	2.3 M	5.0 M	0.0	3.1 M	1.1 M	0.0	-1.39	4.41	9.5 M	15.9 K	6.0 M	1	0	100.0	0.0
1250	1398/01/31	10,150	0.43	2.2 M	2.2 K	0.45	0.26	730.7 K	1.2 M	4.9 M	202.6 K	2.7 M	1.3 M	3.61	-2.24	3.82	2.0 M	-1.6 M	5.2 M	3	1	100.0	9.2
1251	1398/01/28	10,125	0.35	3.4 M	3.4 K	0.15	0.39	1.4 M	1.8 M	5.4 M	2.0 M	2.5 M	1.3 M	-1.47	-1.39	4.2	-642.0 K	-1.7 M	5.1 M	1	1	40.5	59.5
1252	1398/01/27	10,090	-0.15	2.3 M	2.3 K	0.09	0.24	0.0	10.2 M	5.5 M	2.3 M	2.4 M	1.5 M	0.0	4.32	3.61	-2.3 M	17.1 M	4.7 M	0	1	0.0	100.0
1253	1398/01/26	10,100	-0.39	12.6 M	12.5 K	0.57	1.39	1.4 M	8.7 M	5.6 M	5.6 M	2.3 M	1.8 M	-4.1	3.77	3.15	-8.5 M	17.3 M	4.6 M	2	2	21.7	88.8
1254	1398/01/25	10,140	0.43	2.2 M	2.2 K	0.1	0.25	2.2 M	9.5 M	5.7 M	709.7 K	1.2 M	1.5 M	3.14	8.17	3.76	1.5 M	19.2 M	5.3 M	1	1	100.0	31.8
1255	1398/01/24	10,108	1.1	3.7 M	3.7 K	0.17	0.42	2.6 M	9.5 M	5.6 M	654.9 K	1.2 M	1.5 M	4.01	7.66	3.76	1.3 M	19.3 M	5.2 M	1	2	70.3	35.1
1256	1398/01/21	10,000	-0.37	94.2 M	94.2 K	25.46	23.16	15.7 M	8.1 M	5.5 M	993.2 K	1.2 M	1.5 M	15.81	6.5	3.6	93.2 M	19.7 M	5.1 M	6	1	100.0	1.1
1257	1398/01/20	10,021	-0.18	6.3 M	6.3 K	2.21	1.43	1.5 M	1.4 M	2.4 M	2.2 M	1.5 M	1.5 M	-1.45	-1.08	1.6	-1.3 M	711.2 K	385.2 K	2	2	47.3	68.7
1258	1398/01/19	10,038	0.0	3.1 M	3.1 K	1.37	0.73	2.3 M	1.4 M	2.5 M	803.0 K	1.1 M	1.8 M	2.88	1.28	1.36	1.5 M	959.0 K	24.3 K	1	1	74.2	25.8
1259	1398/01/18	10,038	0.06	2.0 M	2.0 K	0.34	0.48	2.0 M	1.2 M	2.3 M	0.0	1.0 M	1.8 M	0.0	1.14	1.24	2.0 M	657.8 K	8.7 K	1	0	100.0	0.0
1260	1398/01/17	10,032	-4.32	3.5 M	3.5 K	0.67	0.85	1.1 M	3.2 M	2.2 M	100.2 K	1.0 M	1.8 M	11.25	3.04	1.24	3.3 M	4.5 M	-91.2 K	3	1	97.1	2.9
1261	1398/01/10	10,464	-0.22	3.9 M	3.7 K	0.82	0.84	997.5 K	3.6 M	2.3 M	1.9 M	892.6 K	1.8 M	-1.94	4.04	1.31	-1.9 M	3.8 M	-196.1 K	2	2	51.4	100.0
1262	1398/01/07	10,452	-0.13	2.0 M	1.9 K	0.42	0.37	1.8 M	3.9 M	2.4 M	975.3 K	335.0 K	2.1 M	1.89	11.73	1.13	-104.5 K	4.2 M	-603.1 K	1	2	94.6	100.0
1263	1398/01/06	10,473	0.2	324.4 K	310.0	0.07	0.06	324.4 K	4.3 M	2.3 M	324.4 K	198.2 K	2.7 M	1.0	21.93	-1.17	0.0	4.0 M	-1.3 M	1	1	100.0	100.0
1264	1397/12/28	10,452	0.5	21.0 M	20.1 K	14.69	5.04	10.5 M	5.4 M	2.4 M	0.0	189.4 K	2.7 M	0.0	28.27	-1.11	21.0 M	3.9 M	-1.3 M	2	0	100.0	0.0
1265	1397/12/27	10,400	0.25	93.6 K	90.0	0.07	0.02	93.6 K	202.4 K	1.2 M	46.8 K	638.6 K	2.7 M	2.0	-3.16	-2.14	0.0	-1.3 M	-2.3 M	1	2	100.0	100.0
1266	1397/12/26	10,407	1.32	311.2 K	300.0	0.1	0.02	311.2 K	311.2 K	1.3 M	103.7 K	703.4 K	2.9 M	3.0	-2.26	-2.28	0.0	-1.3 M	-2.3 M	1	3	100.0	100.0
1267	1397/12/25	10,271	0.2	1.3 M	1.2 K	0.19	0.08	0.0	0.0	16.8 M	313.3 K	2.0 M	3.3 M	0.0	0.0	5.08	-1.3 M	-3.2 M	10.1 M	0	4	0.0	100.0
1268	1397/12/22	10,251	-0.12	235.8 K	230.0	0.03	0.01	0.0	7.4 M	14.1 M	235.8 K	4.3 M	3.8 M	0.0	1.71	3.68	-235.8 K	-3.7 M	10.2 M	0	1	0.0	100.0
1269	1397/12/20	10,263	0.36	5.1 M	5.0 K	0.79	0.29	0.0	4.0 M	12.2 M	5.1 M	5.2 M	4.1 M	0.0	-1.31	3.01	-5.1 M	-2.8 M	10.2 M	0	1	0.0	100.0
1270	1397/12/19	10,226	-0.16	102.3 K	100.0	0.02	0.01	0.0	3.0 M	11.2 M	102.3 K	4.2 M	5.3 M	0.0	-1.39	2.12	-102.3 K	-1.8 M	9.7 M	0	1	0.0	100.0
1271	1397/12/18	10,242	-0.2	9.3 M	9.1 K	1.86	0.53	0.0	2.5 M	10.4 M	9.3 M	4.3 M	5.6 M	0.0	-1.77	1.85	-9.3 M	-1.9 M	9.8 M	0	1	0.0	100.0
1272	1397/12/15	10,294	0.0	18.7 M	18.2 K	4.93	1.09	7.4 M	2.5 M	10.0 M	5.6 M	2.6 M	5.5 M	1.32	-1.06	1.82	-3.9 M	-140.8 K	9.9 M	1	2	39.7	60.3
1273	1397/12/14	10,294	0.84	4.5 M	4.3 K	1.42	0.26	2.2 M	1.4 M	10.1 M	0.0	2.8 M	5.8 M	0.0	-1.96	1.74	4.5 M	-1.1 M	9.6 M	2	0	100.0	0.0
1274	1397/12/12	10,208	-0.11	102.1 K	100.0	0.03	0.01	102.1 K	884.3 K	10.7 M	102.1 K	2.8 M	5.6 M	1.0	-3.16	1.91	0.0	-1.7 M	9.2 M	1	1	100.0	100.0
1275	1397/12/11	10,258	0.21	1.3 M	1.3 K	0.42	0.07	328.3 K	884.2 K	12.2 M	1.0 M	2.8 M	6.0 M	-3.11	-3.16	2.03	-692.4 K	-1.7 M	11.7 M	1	1	24.3	75.7
1276	1397/12/07	10,237	0.34	614.2 K	600.0	0.12	0.03	0.0	1.1 M	11.8 M	614.2 K	2.7 M	6.4 M	0.0	-2.43	1.85	-614.2 K	-1.4 M	11.8 M	0	1	0.0	100.0
1277	1397/12/04	10,191	-0.1	12.3 M	12.1 K	2.26	0.64	1.8 M	967.0 K	11.4 M	6.1 M	4.6 M	6.9 M	-3.32	-4.75	1.66	-8.6 M	-3.2 M	11.9 M	2	2	29.8	99.2
1278	1397/12/01	10,201	0.4	1.2 M	1.2 K	0.23	0.06	596.8 K	531.5 K	11.9 M	0.0	6.2 M	7.0 M	0.0	-11.59	1.69	1.2 M	-4.3 M	12.6 M	2	0	100.0	0.0
1279	1397/11/30	10,160	-0.22	101.6 K	100.0	0.02	0.01	101.6 K	498.8 K	12.6 M	101.6 K	4.9 M	7.0 M	1.0	-9.92	1.79	0.0	-4.5 M	12.8 M	1	1	100.0	100.0
1280	1397/11/24	10,185	0.49	1.7 M	1.7 K	0.33	0.09	1.7 M	549.5 K	12.6 M	498.6 K	6.2 M	7.8 M	3.37	-11.21	1.62	1.2 M	-4.5 M	12.9 M	1	1	100.0	29.7
1281	1397/11/23	10,135	-0.13	10.1 M	10.0 K	0.19	0.51	111.7 K	251.6 K	13.1 M	10.1 M	8.0 M	7.8 M	-90.78	-31.98	1.68	-10.0 M	-4.6 M	12.8 M	1	1	1.1	100.0
1282	1397/11/21	10,199	0.68	14.0 M	13.8 K	0.28	0.58	102.0 K	62.3 M	13.6 M	13.9 M	7.0 M	8.9 M	-136.31	8.89	1.52	-13.8 M	47.0 M	12.3 M	1	1	0.7	99.3
1283	1397/11/15	10,130	-0.2	101.3 K	100.0	0.0	0.0	0.0	41.6 M	17.7 M	101.3 K	304.5 K	8.3 M	0.0	136.62	2.13	-101.3 K	49.8 M	17.9 M	0	1	0.0	100.0
1284	1397/11/09	10,150	-0.2	304.5 K	300.0	0.01	0.0	304.5 K	27.8 M	17.7 M	0.0	507.7 K	8.4 M	0.0	54.75	2.1	304.5 K	49.9 M	17.9 M	1	0	100.0	0.0
1285	1397/11/07	10,170	0.38	488.2 K	480.0	0.01	0.01	488.2 K	23.6 M	55.2 M	0.0	12.4 M	8.4 M	0.0	1.91	6.55	488.2 K	47.0 M	62.9 M	1	0	100.0	0.0
1286	1397/11/06	10,131	-0.28	248.2 M	245.0 K	36.39	4.48	248.2 M	21.6 M	57.6 M	0.0	12.4 M	7.5 M	0.0	1.75	7.68	248.2 M	47.0 M	62.9 M	1	0	100.0	0.0
1287	1397/11/03	10,131	-0.33	609.5 K	600.0	0.07	0.01	203.2 K	948.9 K	46.9 M	507.7 K	10.8 M	7.5 M	-2.5	-11.38	6.25	101.8 K	-4.2 M	50.5 M	3	1	100.0	83.3
1288	1397/11/02	10,165	0.38	579.4 K	570.0	0.06	0.01	193.1 K	1.2 M	49.0 M	0.0	14.0 M	8.4 M	0.0	-11.66	5.85	579.4 K	-6.2 M	50.6 M	3	0	100.0	0.0
1289	1397/10/30	10,120	-0.34	24.7 M	24.4 K	1.72	0.46	3.2 M	1.7 M	51.4 M	24.2 M	11.2 M	8.4 M	-7.5	-6.62	6.14	-14.5 M	-7.0 M	50.6 M	3	1	39.2	98.1
1290	1397/10/29	10,155	0.83	406.2 K	400.0	0.03	0.01	203.1 K	10.1 M	53.5 M	0.0	6.9 M	5.4 M	0.0	1.47	9.89	406.2 K	6.0 M	51.3 M	2	0	100.0	0.0
1291	1397/10/25	10,120	0.7	7.8 M	7.7 K	0.59	0.14	101.2 K	10.4 M	56.3 M	7.7 M	6.9 M	5.4 M	-75.62	1.51	10.4	-7.6 M	6.3 M	51.3 M	1	1	1.3	98.7
1292	1397/10/23	10,050	0.01	10.0 M	10.0 K	0.83	0.19	0.0	10.6 M	56.3 M	10.0 M	6.6 M	5.1 M	0.0	1.62	11.06	-10.0 M	8.0 M	51.7 M	0	1	0.0	100.0
1293	1397/10/22	10,049	-0.19	3.1 M	3.1 K	0.24	0.06	0.0	9.6 M	53.5 M	3.1 M	3.1 M	4.0 M	0.0	3.11	13.54	-3.1 M	10.9 M	52.1 M	0	1	0.0	100.0
1294	1397/10/19	10,068	0.0	50.2 M	49.9 K	16.87	0.99	25.1 M	9.2 M	46.6 M	0.0	0.0	4.7 M	0.0	0.0	9.94	50.2 M	12.8 M	51.9 M	2	0	100.0	0.0
1295	1397/10/18	10,068	-5.13	1.9 M	1.9 K	0.7	0.04	931.3 K	2.6 M	44.4 M	0.0	0.0	4.2 M	0.0	0.0	10.67	1.9 M	3.1 M	49.4 M	2	0	100.0	0.0
1296	1397/10/11	10,612	0.0	1.0 M	980.0	0.15	0.02	1.0 M	3.4 M	46.3 M	0.0	208.4 K	4.2 M	0.0	16.43	11.14	1.0 M	2.7 M	49.3 M	1	0	100.0	0.0
1297	1397/10/10	10,612	0.17	4.7 M	4.5 K	0.18	0.09	4.7 M	4.2 M	46.3 M	0.0	10.5 M	4.2 M	0.0	-2.48	11.13	4.7 M	-1.6 M	49.3 M	1	0	100.0	0.0
1298	1397/10/09	10,594	0.64	6.4 M	6.0 K	0.26	0.12	6.4 M	35.7 M	46.1 M	0.0	10.5 M	4.2 M	0.0	3.41	11.08	6.4 M	17.2 M	49.0 M	1	0	100.0	0.0
1299	1397/10/08	10,527	1.04	1.6 M	1.5 K	0.01	0.03	1.6 M	50.4 M	43.8 M	0.0	7.3 M	4.2 M	0.0	6.88	10.54	1.6 M	15.8 M	48.8 M	1	0	100.0	0.0
1300	1397/10/05	10,419	0.18	208.4 K	200.0	0.0	0.0	0.0	499.8 M	43.8 M	208.4 K	7.3 M	4.2 M	0.0	68.34	10.52	-208.4 K	195.5 M	48.7 M	0	1	0.0	100.0
1301	1397/10/04	10,400	-0.33	20.7 M	19.9 K	0.1	0.37	0.0	499.8 M	42.3 M	20.7 M	7.3 M	5.0 M	0.0	68.83	8.49	-20.7 M	195.6 M	48.2 M	0	1	0.0	100.0
1302	1397/10/03	10,434	0.7	99.1 M	95.0 K	0.55	1.93	99.1 M	333.7 M	41.0 M	0.0	543.8 K	9.6 M	0.0	613.63	4.27	99.1 M	200.0 M	46.0 M	1	0	100.0	0.0
1303	1397/09/27	10,361	-0.47	1.0 M	1000.0	0.01	0.02	0.0	225.6 M	37.1 M	1.0 M	543.8 K	9.6 M	0.0	414.8	3.86	-1.0 M	180.2 M	41.1 M	0	1	0.0	100.0
1304	1397/09/25	10,410	0.91	900.5 M	865.0 K	1.13 K	137.88	900.5 M	150.6 M	34.4 M	0.0	51.6 K	9.5 M	0.0	2.92 K	3.61	900.5 M	180.7 M	41.1 M	1	0	100.0	0.0
1305	1397/09/21	10,316	-0.56	51.6 K	50.0	0.06	0.01	0.0	485.9 K	1.3 M	51.6 K	283.7 K	8.7 M	0.0	1.71	-6.87	-51.6 K	566.8 K	-3.9 M	0	1	0.0	100.0
1306	1397/09/19	10,374	-0.17	1.6 M	1.5 K	2.6	0.2	1.6 M	463.8 K	1.2 M	0.0	515.8 K	8.1 M	0.0	-1.11	-6.53	1.6 M	639.0 K	-4.2 M	1	0	100.0	0.0
1307	1397/09/17	10,392	0.32	311.8 K	300.0	0.31	0.04	155.9 K	307.7 K	1.8 M	0.0	515.8 K	8.1 M	0.0	-1.68	-4.56	311.8 K	389.2 K	-3.2 M	2	0	100.0	0.0
1308	1397/09/14	10,359	0.27	1.3 M	1.3 K	0.53	0.16	647.4 K	336.6 K	1.8 M	0.0	1.3 M	8.1 M	0.0	-3.81	-4.37	1.3 M	-41.7 K	-3.1 M	2	0	100.0	0.0
1309	1397/09/13	10,315	0.0	754.2 K	730.0	0.3	0.09	119.2 K	271.5 K	1.8 M	515.8 K	3.6 M	8.1 M	-4.33	-13.23	-4.45	-277.3 K	-1.7 M	-3.2 M	2	1	31.6	68.4
1310	1397/09/12	10,315	0.7	309.5 K	300.0	0.13	0.03	309.5 K	298.6 K	2.1 M	0.0	3.6 M	8.0 M	0.0	-12.03	-3.75	309.5 K	-1.7 M	-2.9 M	1	0	100.0	0.0
1311	1397/09/11	10,243	-0.05	307.3 K	300.0	0.13	0.03	307.3 K	285.9 K	2.2 M	0.0	3.6 M	7.6 M	0.0	-12.56	-3.48	307.3 K	-1.7 M	-2.5 M	1	0	100.0	0.0
1312	1397/09/07	10,295	0.28	2.3 M	2.2 K	1.11	0.17	205.9 K	286.4 K	3.0 M	2.0 M	3.6 M	7.6 M	-9.95	-12.54	-2.53	-1.8 M	-1.7 M	-463.4 K	1	1	9.1	90.9
1313	1397/09/06	10,314	-0.01	8.5 M	8.3 K	18.36	0.67	370.4 K	286.5 K	3.9 M	8.2 M	4.4 M	7.9 M	-22.17	-15.23	-2.06	-7.1 M	-1.3 M	1.6 M	3	1	13.0	96.4
1314	1397/09/05	10,343	-0.32	969.6 K	940.0	2.9	0.08	227.5 K	259.9 K	3.9 M	514.6 K	514.6 K	7.4 M	-2.26	-1.98	-1.93	-59.5 K	260.9 K	2.0 M	2	1	46.9	53.1
1315	1397/09/03	10,376	-0.07	207.5 K	200.0	0.04	0.02	207.5 K	279.0 K	3.8 M	0.0	0.0	7.9 M	0.0	0.0	-2.09	207.5 K	334.8 K	2.0 M	1	0	100.0	0.0
1316	1397/08/30	10,383	0.44	311.5 K	300.0	0.02	0.0	311.5 K	1.5 M	3.6 M	0.0	5.6 M	7.9 M	0.0	-3.74	-2.17	311.5 K	-1.6 M	2.1 M	1	0	100.0	0.0
1317	1397/08/29	10,338	0.44	206.8 K	200.0	0.01	0.0	206.8 K	3.2 M	3.6 M	0.0	18.6 M	106.4 M	0.0	-5.88	-29.18	206.8 K	-14.8 M	-77.1 M	1	0	100.0	0.0
1318	1397/08/28	10,293	-0.45	638.2 K	620.0	0.03	0.01	319.1 K	3.3 M	3.7 M	0.0	18.6 M	106.1 M	0.0	-5.58	-28.42	638.2 K	-14.6 M	-81.8 M	2	0	100.0	0.0
1319	1397/08/27	10,340	-0.06	310.2 K	300.0	0.01	0.0	310.2 K	3.3 M	3.7 M	0.0	15.5 M	100.3 M	0.0	-4.67	-26.81	310.2 K	-14.7 M	-81.8 M	1	0	100.0	0.0
1320	1397/08/26	10,382	0.63	24.2 M	23.4 K	1.27	0.23	7.5 M	4.0 M	3.6 M	5.6 M	12.8 M	97.1 M	1.34	-3.18	-26.74	-9.2 M	-14.8 M	-83.7 M	1	3	30.9	69.1
1321	1397/08/23	10,295	-0.44	76.4 M	74.1 K	9.67	0.74	10.4 M	2.8 M	3.5 M	38.2 M	11.6 M	108.0 M	-3.69	-4.2	-30.83	-66.1 M	-14.2 M	-83.2 M	1	2	13.6	100.0
1322	1397/08/21	10,341	-0.06	1.2 M	1.2 K	0.15	0.01	1.2 M	3.3 M	3.3 M	0.0	2.8 M	110.0 M	0.0	1.18	-33.39	1.2 M	3.3 M	-79.8 M	1	0	100.0	0.0
1323	1397/08/20	10,341	-0.26	600.1 K	580.0	0.07	0.01	300.1 K	3.1 M	6.4 M	124.4 K	2.8 M	103.6 M	2.41	1.12	-16.14	475.7 K	3.5 M	-71.4 M	2	1	100.0	20.7
1324	1397/08/19	10,370	0.42	9.0 M	8.7 K	0.87	0.08	4.3 M	3.1 M	8.3 M	4.5 M	3.3 M	110.1 M	-1.06	-1.07	-13.33	-516.4 K	3.5 M	-66.6 M	2	2	94.3	100.0
1325	1397/08/15	10,319	-0.05	7.5 M	7.3 K	0.72	0.06	725.2 K	3.2 M	8.1 M	2.5 M	3.0 M	116.9 M	-3.47	1.06	-14.4	-6.1 M	4.6 M	-66.6 M	2	3	19.2	100.0
1326	1397/08/14	10,324	-0.07	21.2 M	20.5 K	1.44	0.17	7.1 M	3.2 M	8.3 M	0.0	2.8 M	145.5 M	0.0	1.14	-17.59	21.2 M	7.3 M	-66.2 M	3	0	100.0	0.0
1327	1397/08/13	10,331	-0.19	2.7 M	2.6 K	0.12	0.02	1.3 M	4.1 M	9.3 M	0.0	2.8 M	145.5 M	0.0	1.44	-15.6	2.7 M	11.4 M	-64.4 M	2	0	100.0	0.0
1328	1397/08/12	10,351	0.26	269.1 K	260.0	0.01	0.0	134.6 K	6.3 M	9.7 M	0.0	2.8 M	134.3 M	0.0	2.23	-13.9	269.1 K	18.6 M	-64.6 M	2	0	100.0	0.0
1329	1397/08/09	10,300	-0.36	20.0 M	19.4 K	1.1	0.15	4.2 M	6.0 M	10.1 M	3.8 M	2.2 M	117.0 M	1.12	2.76	-11.64	5.1 M	18.7 M	-64.6 M	3	2	63.0	37.5
1330	1397/08/07	10,341	0.58	8.5 M	8.3 K	0.5	0.06	2.1 M	5.3 M	10.5 M	1.0 M	603.3 K	124.8 M	2.07	8.85	-11.93	7.5 M	17.9 M	-64.9 M	4	1	100.0	12.1
1331	1397/08/06	10,281	-0.29	41.6 M	40.4 K	0.12	0.31	8.3 M	5.3 M	11.2 M	0.0	175.4 K	124.8 M	0.0	29.99	-11.18	41.6 M	16.8 M	-64.5 M	5	0	100.0	0.0
1332	1397/08/05	10,311	-0.37	38.5 M	37.3 K	0.1	0.29	19.2 M	3.6 M	11.3 M	0.0	792.1 M	124.8 M	0.0	-221.97	-11.09	38.5 M	-308.3 M	-66.5 M	2	0	100.0	0.0
1333	1397/08/02	10,331	0.14	1.4 M	1.3 K	0.0	0.01	393.4 K	1.0 M	10.8 M	175.4 K	562.0 M	116.9 M	2.24	-552.87	-10.82	1.0 M	-334.7 M	-68.8 M	3	1	87.1	12.9
1334	1397/08/01	10,311	0.19	1.0 M	990.0	0.0	0.01	340.5 K	1.1 M	11.6 M	0.0	562.1 M	125.2 M	0.0	-519.3	-10.79	1.0 M	-334.9 M	-68.5 M	3	0	100.0	0.0
1335	1397/07/30	10,291	0.41	2.0 M	1.9 K	0.01	0.01	651.8 K	1.2 M	12.0 M	0.0	431.6 M	116.9 M	0.0	-351.36	-9.76	2.0 M	-342.6 M	-67.9 M	3	0	100.0	0.0
1336	1397/07/29	10,229	0.67	1.7 B	1.7 M	54.02	31.48	206.2 K	1.8 M	13.1 M	1.6 B	347.0 M	109.6 M	-7.68 K	-189.66	-8.36	-1.6 B	-342.9 M	-68.0 M	1	1	0.0	91.3
1337	1397/07/28	10,149	0.58	102.1 M	100.5 K	2.22	2.06	3.9 M	1.9 M	13.1 M	101.6 M	30.2 M	11.3 M	-25.94	-15.55	1.16	-93.8 M	-25.6 M	11.2 M	2	1	7.7	99.5
1338	1397/07/25	10,110	0.57	1.5 M	1.5 K	0.02	0.03	444.8 K	14.3 M	13.3 M	603.6 K	10.0 M	4.6 M	-1.36	1.43	2.92	286.1 K	27.2 M	15.9 M	2	1	59.6	40.4
1339	1397/07/24	10,100	0.8	42.6 M	42.4 K	0.76	0.75	875.3 K	21.6 M	13.8 M	40.0 M	12.3 M	4.9 M	-45.67	1.75	2.82	-37.4 M	46.3 M	15.6 M	3	1	6.2	93.8
1340	1397/07/23	10,020	-0.07	8.6 M	8.6 K	0.11	0.15	2.9 M	23.3 M	15.3 M	8.6 M	2.7 M	2.4 M	-3.0	8.76	6.47	0.0	53.8 M	17.5 M	3	1	100.0	100.0
1341	1397/07/22	10,030	0.1	3.8 M	3.8 K	0.04	0.06	1.7 M	27.2 M	16.5 M	390.0 K	688.8 K	1.9 M	4.37	39.51	8.74	3.0 M	54.0 M	17.7 M	2	1	89.7	10.3
1342	1397/07/21	10,020	-0.2	170.3 M	170.0 K	3.06	2.93	56.8 M	36.1 M	17.1 M	372.2 K	838.2 K	2.0 M	152.52	43.09	8.5	169.9 M	64.7 M	17.6 M	3	1	100.0	0.2
1343	1397/07/18	10,050	0.18	96.0 M	95.6 K	1.15	1.79	48.0 M	25.8 M	9.8 M	0.0	961.3 K	2.2 M	0.0	26.83	4.55	96.0 M	30.6 M	9.1 M	2	0	100.0	0.0
1344	1397/07/17	10,032	-9.72	1.3 M	1.3 K	0.02	0.02	652.1 K	13.5 M	5.1 M	1.3 M	2.6 M	2.2 M	-2.0	5.17	2.35	0.0	11.4 M	4.4 M	2	1	100.0	100.0
1345	1397/07/15	11,103	-1.52	144.5 M	130.0 K	2.18	2.51	1.1 M	22.0 M	5.5 M	0.0	2.4 M	11.2 M	0.0	9.16	-2.03	1.1 M	11.3 M	-638.4 K	1	0	0.8	0.0
1346	1397/07/11	11,274	0.25	56.4 M	50.0 K	1.01	1.01	56.4 M	20.3 M	5.5 M	0.0	2.0 M	11.2 M	0.0	10.13	-2.03	56.4 M	14.3 M	-645.6 K	1	0	100.0	0.0
1347	1397/07/09	11,246	1.11	618.5 K	550.0	0.01	0.01	0.0	6.3 M	2.8 M	618.5 K	2.0 M	10.3 M	0.0	3.15	-3.62	-618.5 K	3.1 M	-3.5 M	0	1	0.0	100.0
1348	1397/07/04	11,160	1.28	258.3 M	232.2 K	43.38	6.16	8.5 M	6.3 M	2.7 M	4.2 M	3.1 M	11.2 M	2.0	2.05	-4.12	0.0	2.0 M	-3.4 M	1	2	3.3	3.3
1349	1397/07/03	11,019	0.47	495.9 K	450.0	0.06	0.01	0.0	5.7 M	2.3 M	495.9 K	2.3 M	12.7 M	0.0	2.47	-5.56	-495.9 K	3.2 M	-3.4 M	0	1	0.0	100.0
1350	1397/07/01	10,968	0.27	16.4 M	15.0 K	3.15	0.36	8.2 M	5.1 M	7.2 M	426.7 K	2.2 M	14.3 M	19.27	2.36	-1.98	16.0 M	5.9 M	1.9 M	2	1	100.0	2.6
1351	1397/06/31	10,939	0.48	361.0 K	330.0	0.01	0.01	361.0 K	3.9 M	6.8 M	0.0	2.1 M	13.0 M	0.0	1.88	-1.91	361.0 K	2.7 M	973.1 K	1	0	100.0	0.0
1352	1397/06/26	10,887	0.93	6.0 M	5.5 K	0.13	0.13	0.0	3.8 M	6.7 M	6.0 M	2.1 M	11.9 M	0.0	1.85	-1.79	-6.0 M	2.6 M	1.0 M	0	1	0.0	100.0
1353	1397/06/20	10,787	0.48	5.9 M	5.5 K	0.13	0.13	5.9 M	3.4 M	6.7 M	0.0	389.5 K	11.5 M	0.0	8.6	-1.72	5.9 M	3.8 M	1.3 M	1	0	100.0	0.0
1354	1397/06/19	10,736	0.83	13.3 M	12.4 K	0.15	0.3	4.4 M	2.4 M	6.5 M	107.1 K	1.6 M	11.5 M	40.97	1.48	-1.78	13.1 M	1.6 M	1.0 M	3	1	99.2	0.8
1355	1397/06/17	10,648	0.25	106.5 K	100.0	0.0	0.0	0.0	371.2 K	6.8 M	106.5 K	2.1 M	11.7 M	0.0	-5.69	-1.71	-106.5 K	-1.0 M	298.0 K	0	1	0.0	100.0
1356	1397/06/14	10,621	0.1	212.4 M	200.0 K	2.43	2.22	53.1 K	1.6 M	21.2 M	0.0	3.1 M	13.0 M	0.0	-1.94	1.64	53.1 K	36.2 K	15.4 M	1	0	0.0	0.0
1357	1397/06/13	10,610	0.62	954.9 K	900.0	0.01	0.01	954.9 K	1.6 M	22.3 M	954.9 K	3.1 M	11.8 M	1.0	-1.92	1.89	0.0	52.9 K	15.3 M	1	1	100.0	100.0
1358	1397/06/12	10,570	0.11	5.4 M	5.1 K	0.06	0.06	105.7 K	1.2 M	23.5 M	5.3 M	5.3 M	11.7 M	-49.88	-4.24	2.01	-5.2 M	189.7 K	15.3 M	1	1	2.0	98.0
1359	1397/06/04	10,558	-0.28	211.2 M	200.0 K	3.26	2.06	0.0	1.1 M	26.3 M	0.0	0.0	16.3 M	0.0	0.0	1.62	0.0	1.5 M	15.6 M	0	0	0.0	0.0
1360	1397/06/03	10,588	0.61	5.3 M	5.0 K	0.08	0.04	5.3 M	1.1 M	40.7 M	0.0	100.9 M	16.3 M	0.0	-92.77	2.5	5.3 M	-18.7 M	30.5 M	1	0	100.0	0.0
1361	1397/05/30	10,524	0.0	210.5 M	200.0 K	9.68	1.76	136.8 K	473.4 K	42.7 M	0.0	100.9 M	16.3 M	0.0	-213.22	2.62	136.8 K	-19.5 M	30.3 M	1	0	0.1	0.0
1362	1397/05/29	10,524	0.28	684.1 K	650.0	0.03	0.01	342.0 K	529.4 K	45.2 M	0.0	50.6 M	30.6 M	0.0	-95.53	1.47	684.1 K	-19.6 M	18.5 M	2	0	100.0	0.0
1363	1397/05/28	10,495	3.98	1.5 M	1.4 K	0.07	0.01	500.3 K	521.8 K	51.2 M	0.0	50.6 M	28.5 M	0.0	-96.93	1.8	1.5 M	-19.7 M	18.4 M	3	0	100.0	0.0
1364	1397/05/08	10,093	1.76	100.9 M	100.0 K	4.93	0.88	0.0	376.4 K	63.8 M	100.9 M	50.6 M	27.7 M	0.0	-134.36	2.3	-100.9 M	-20.0 M	17.5 M	0	1	0.0	100.0
1365	1397/04/24	9,918	0.14	991.8 K	1000.0	0.05	0.01	991.8 K	26.7 M	58.9 M	0.0	227.8 K	26.0 M	0.0	117.1	2.27	991.8 K	21.3 M	18.8 M	1	0	100.0	0.0
1366	1397/04/20	9,904	-6.4	227.8 K	230.0	0.01	0.0	0.0	26.9 M	63.8 M	227.8 K	1.3 M	28.8 M	0.0	20.77	2.21	-227.8 K	20.7 M	13.8 M	0	1	0.0	100.0
1367	1397/04/16	10,581	0.03	116.4 K	110.0	0.01	0.0	116.4 K	18.5 M	63.8 M	0.0	1.8 M	34.3 M	0.0	10.14	1.86	116.4 K	21.1 M	2.3 M	1	0	100.0	0.0
1368	1397/04/13	10,578	0.2	21.2 K	20.0	0.0	0.0	21.2 K	22.2 M	82.1 M	0.0	1.8 M	47.6 M	0.0	12.02	1.73	21.2 K	20.7 M	-22.7 M	1	0	100.0	0.0
1369	1397/04/03	10,557	1.96	105.6 M	100.0 K	39.31	0.52	105.6 M	22.6 M	105.1 M	0.0	1.8 M	47.6 M	0.0	12.23	2.21	105.6 M	21.1 M	-7.7 M	1	0	100.0	0.0
1370	1397/03/27	10,377	0.51	3.7 M	3.5 K	0.01	0.02	1.8 M	1.8 M	104.4 M	1.8 M	1.9 M	47.6 M	-1.01	-1.01	2.19	-1.8 M	-395.5 K	2.2 M	1	2	49.7	100.0
1371	1397/03/22	10,315	0.53	3.7 M	3.5 K	0.02	0.02	1.8 M	61.5 M	104.6 M	1.8 M	1.9 M	49.1 M	1.0	32.31	2.13	1.8 M	60.3 M	2.3 M	2	1	100.0	50.0
1372	1397/03/13	10,261	-0.23	1.9 M	1.9 K	0.01	0.01	0.0	101.2 M	106.9 M	1.9 M	1.8 M	49.1 M	0.0	56.12	2.18	-1.9 M	59.7 M	9.5 M	0	1	0.0	100.0
1373	1397/03/12	10,285	0.54	1.9 M	1.9 K	0.01	0.0	1.9 M	101.2 M	91.5 M	0.0	1.2 M	49.1 M	0.0	85.71	1.87	1.9 M	60.0 M	10.9 M	1	0	100.0	0.0
1374	1397/03/08	10,230	-0.03	2.0 M	1.9 K	0.01	0.0	0.0	117.5 M	89.2 M	2.0 M	13.6 M	49.1 M	0.0	8.66	1.82	-2.0 M	59.7 M	66.6 M	0	1	0.0	100.0
1375	1397/03/07	10,251	0.55	1.2 B	1.2 M	9.05	0.54	150.9 M	163.0 M	78.2 M	0.0	17.4 M	50.6 M	0.0	9.35	1.54	301.8 M	119.9 M	76.5 M	2	0	25.2	0.0
1376	1397/02/31	10,195	1.95	1.5 M	1.5 K	0.01	0.0	0.0	175.0 M	74.2 M	1.5 M	17.4 M	50.6 M	0.0	10.04	1.47	-1.5 M	59.6 M	61.4 M	0	1	0.0	100.0
1377	1397/02/17	10,000	-1.48	40.0 K	40.0	0.0	0.0	0.0	175.0 M	72.3 M	40.0 K	57.3 M	52.3 M	0.0	3.06	1.38	-40.0 K	12.8 M	61.5 M	0	1	0.0	100.0
1378	1397/02/15	10,150	0.37	50.8 M	50.0 K	0.29	0.02	50.8 M	175.0 M	72.3 M	50.8 M	57.3 M	52.3 M	1.0	3.06	1.38	0.0	12.7 M	61.5 M	1	1	100.0	100.0
1379	1397/02/09	10,113	0.61	299.3 M	296.0 K	2.36	0.14	299.3 M	299.3 M	71.0 M	0.0	50.6 M	52.4 M	0.0	5.91	1.35	299.3 M	9.2 M	61.5 M	1	0	100.0	0.0
1380	1397/02/02	10,052	0.32	301.6 M	300.0 K	3.51	0.14	0.0	201.0 K	61.7 M	0.0	54.7 M	52.4 M	0.0	-272.17	1.18	0.0	-65.6 M	47.0 M	0	0	0.0	0.0
1381	1397/02/01	10,020	0.2	235.5 M	235.0 K	2.78	0.11	0.0	201.0 K	60.8 M	78.5 M	53.5 M	52.4 M	0.0	-266.32	1.16	-235.5 M	-85.6 M	48.3 M	0	3	0.0	100.0
1382	1397/01/29	10,000	-0.2	200.0 K	200.0	0.0	0.0	0.0	201.0 K	60.8 M	200.0 K	42.2 M	48.1 M	0.0	-210.2	1.26	-200.0 K	-84.5 M	59.0 M	0	1	0.0	100.0
1383	1397/01/27	10,020	0.2	17.6 M	17.5 K	0.06	0.01	0.0	100.7 M	60.8 M	17.6 M	61.2 M	50.1 M	0.0	1.64	1.21	-17.6 M	-184.4 M	59.1 M	0	1	0.0	100.0
1384	1397/01/26	10,000	0.0	75.2 M	75.2 K	0.22	0.03	201.0 K	150.5 M	60.8 M	75.0 M	63.5 M	51.4 M	-373.13	2.37	1.18	-74.8 M	-121.0 M	59.9 M	1	1	0.3	99.7
1385	1397/01/22	10,000	0.0	100.0 M	100.0 K	0.31	0.04	0.0	151.0 M	62.4 M	50.0 M	62.9 M	50.4 M	0.0	2.4	1.24	-100.0 M	-45.1 M	63.7 M	0	2	0.0	100.0
1386	1397/01/21	10,000	-0.07	229.7 M	229.7 K	0.75	0.1	0.0	130.1 M	62.4 M	45.9 M	61.0 M	50.4 M	0.0	2.13	1.24	-229.7 M	-25.1 M	68.7 M	0	5	0.0	100.0
1387	1397/01/20	10,000	-2.92	802.0 M	801.5 K	5.2	0.37	150.9 M	105.7 M	62.4 M	72.9 M	62.1 M	51.8 M	2.07	1.7	1.2	-500.1 M	50.0 M	80.2 M	2	11	37.6	100.0
1388	1397/01/06	10,300	1.48	299.8 M	291.0 K	0.17	0.13	299.8 M	71.2 M	57.6 M	0.0	2.3 M	8.8 M	0.0	31.16	6.54	299.8 M	155.3 M	103.9 M	1	0	100.0	0.0
1389	1396/12/27	10,150	0.59	304.5 M	300.0 K	0.05	0.14	101.5 M	66.6 M	49.5 M	0.0	2.3 M	8.8 M	0.0	29.15	5.62	304.5 M	318.5 M	88.9 M	3	0	100.0	0.0
1390	1396/12/21	10,090	0.03	4.5 M	4.5 K	0.0	0.0	4.5 M	53.2 M	43.8 M	4.5 M	2.3 M	8.8 M	1.0	23.29	4.97	0.0	296.7 M	74.0 M	1	1	100.0	100.0
1391	1396/12/16	10,087	0.0	146.1 M	144.8 K	0.02	0.07	48.7 M	55.0 M	44.9 M	302.6 K	1.2 M	9.7 M	160.89	47.5	4.65	145.8 M	296.7 M	76.1 M	3	1	100.0	0.2
1392	1396/12/15	10,074	-0.14	30.6 M	30.4 K	0.0	0.01	9.5 M	53.6 M	44.7 M	2.0 M	2.0 M	12.0 M	4.73	26.61	3.72	26.6 M	267.6 M	71.4 M	3	1	93.4	6.6
1393	1396/12/14	10,088	0.02	8.2 B	8.1 M	1.24	4.61	79.7 M	59.6 M	46.7 M	0.0	100.3 K	11.7 M	0.0	594.35	3.97	1.1 B	262.3 M	70.0 M	14	0	13.6	0.0
1394	1396/12/13	10,088	0.08	19.2 B	19.0 M	6.87	23.53	28.0 M	21.8 M	18.7 M	0.0	100.3 K	9.6 M	0.0	217.3	1.96	195.9 M	39.2 M	14.5 M	7	0	1.0	0.0
1395	1396/12/12	10,081	0.0	13.9 B	13.8 M	1.95 K	104.63	0.0	2.6 M	11.8 M	0.0	100.3 K	9.6 M	0.0	25.65	1.24	0.0	2.0 M	4.7 M	0	0	0.0	0.0
1396	1396/10/27	10,081	0.51	100.8 K	100.0	0.01	0.0	100.8 K	7.1 M	11.0 M	0.0	100.3 K	9.6 M	0.0	70.51	1.15	100.8 K	7.1 M	4.8 M	1	0	100.0	0.0
1397	1396/10/24	10,030	-0.21	100.3 K	100.0	0.0	0.0	0.0	8.8 M	11.9 M	100.3 K	10.1 M	8.0 M	0.0	-1.14	1.49	-100.3 K	3.0 M	4.8 M	0	1	0.0	100.0
1398	1396/10/23	10,051	-0.08	130.7 K	130.0	0.0	0.0	130.7 K	8.8 M	11.9 M	0.0	20.0 M	9.6 M	0.0	-2.27	1.25	130.7 K	3.0 M	4.8 M	1	0	100.0	0.0
1399	1396/10/18	10,059	0.3	10.1 M	10.0 K	0.03	0.06	5.0 M	11.7 M	11.9 M	0.0	20.0 M	9.6 M	0.0	-1.71	1.25	10.1 M	3.0 M	4.8 M	2	0	100.0	0.0
1400	1396/10/16	10,029	-4.03	25.1 M	25.0 K	0.06	0.15	25.1 M	25.1 M	17.5 M	0.0	20.0 M	9.6 M	0.0	1.25	1.83	25.1 M	1.0 M	7.3 M	1	0	100.0	0.0
1401	1396/09/22	10,450	-0.06	52.2 M	50.0 K	0.12	0.3	0.0	0.0	16.8 M	20.0 M	20.0 M	8.0 M	0.0	0.0	2.1	-20.0 M	-4.0 M	6.0 M	0	1	0.0	38.3
1402	1396/09/20	10,456	0.1	1.8 B	1.7 M	20.25	21.31	0.0	0.0	15.3 M	0.0	0.0	5.6 M	0.0	0.0	2.74	0.0	0.0	7.0 M	0	0	0.0	0.0
1403	1396/09/18	10,446	0.1	104.5 M	100.0 K	1.54	1.32	0.0	0.0	15.1 M	0.0	25.9 M	5.6 M	0.0	0.0	2.71	0.0	-5.2 M	7.7 M	0	0	0.0	0.0
1404	1396/09/14	10,436	0.24	104.4 M	100.0 K	2.15	1.41	0.0	103.2 K	15.1 M	0.0	25.9 M	4.7 M	0.0	-250.8	3.2	0.0	-5.2 M	7.6 M	0	0	0.0	0.0
1405	1396/09/13	10,411	0.69	104.1 M	100.0 K	2.87	1.36	0.0	3.6 M	15.1 M	0.0	25.9 M	4.1 M	0.0	-7.13	3.72	0.0	-3.7 M	7.6 M	0	0	0.0	0.0
1406	1396/09/05	10,340	-0.11	103.4 M	100.0 K	4.03	1.46	0.0	16.5 M	15.1 M	0.0	25.9 M	4.1 M	0.0	-1.56	3.72	0.0	4.7 M	7.6 M	0	0	0.0	0.0
1407	1396/09/01	10,351	0.32	25.9 M	25.0 K	1.25	0.37	0.0	25.0 M	15.1 M	25.9 M	25.9 M	3.6 M	0.0	-1.04	4.17	-25.9 M	14.8 M	7.6 M	0	1	0.0	100.0
1408	1396/08/17	10,318	0.12	103.2 K	100.0	0.0	0.0	103.2 K	20.2 M	15.1 M	0.0	1.0 M	407.2 K	0.0	20.17	37.09	103.2 K	20.0 M	8.9 M	1	0	100.0	0.0
1409	1396/08/16	10,306	2.55	7.2 M	6.9 K	0.35	0.1	7.2 M	21.2 M	16.5 M	0.0	900.1 K	376.3 K	0.0	23.5	43.76	7.2 M	20.8 M	8.9 M	1	0	100.0	0.0
1410	1396/08/13	10,050	0.0	42.4 M	42.1 K	0.59	0.65	42.4 M	19.9 M	17.4 M	0.0	900.1 K	528.6 K	0.0	22.09	32.91	42.4 M	19.5 M	8.4 M	1	0	100.0	0.0
1411	1396/08/10	10,050	0.49	50.3 M	50.0 K	0.81	0.8	50.3 M	11.6 M	13.8 M	0.0	900.1 K	528.6 K	0.0	12.91	26.08	50.3 M	11.3 M	6.6 M	1	0	100.0	0.0
1412	1396/07/26	10,001	-0.42	1.0 M	1000.0	0.0	0.02	1.0 M	2.0 M	8.8 M	1.0 M	636.2 K	492.3 K	1.0	3.08	17.82	0.0	1.2 M	4.1 M	1	1	100.0	100.0
1413	1396/07/25	10,000	-0.5	5.8 M	5.8 K	0.03	0.09	5.0 M	2.3 M	9.6 M	800.0 K	454.2 K	458.6 K	6.28	5.02	21.01	4.2 M	1.2 M	4.1 M	1	1	86.3	13.7
1414	1396/07/24	10,050	0.0	804.0 K	800.0	0.0	0.01	804.0 K	640.1 K	10.2 M	0.0	108.4 K	443.0 K	0.0	5.9	23.05	804.0 K	362.4 K	3.8 M	1	0	100.0	0.0
1415	1396/07/19	10,060	4.55	302.5 M	301.0 K	1.95	6.39	1.0 M	20.4 M	11.6 M	0.0	108.4 K	458.0 K	0.0	187.92	25.23	1.0 M	12.2 M	3.8 M	1	0	0.3	0.0
1416	1396/07/03	13,551	-1.41	108.4 K	80.0	0.0	0.0	0.0	30.1 M	13.3 M	108.4 K	106.8 K	518.2 K	0.0	281.42	25.69	-108.4 K	12.0 M	3.7 M	0	1	0.0	100.0
1417	1396/06/27	13,745	-0.18	1.0 B	728.0 K	66.91	67.22	0.0	20.1 M	13.3 M	0.0	105.2 K	605.6 K	0.0	190.82	21.99	0.0	12.0 M	3.6 M	0	0	0.0	0.0
1418	1396/06/21	13,770	1.35	110.2 K	80.0	0.01	0.01	110.2 K	18.4 M	13.3 M	0.0	105.2 K	648.9 K	0.0	174.8	20.52	110.2 K	14.7 M	3.5 M	1	0	100.0	0.0
1419	1396/06/20	13,587	3.33	60.0 M	44.2 K	20.81	4.6	60.0 M	24.5 M	13.2 M	0.0	268.4 K	648.9 K	0.0	91.19	20.27	60.0 M	14.6 M	4.1 M	1	0	100.0	0.0
1420	1396/06/13	13,149	-2.95	105.2 K	80.0	0.0	0.01	0.0	6.7 M	5.3 M	105.2 K	219.3 K	648.9 K	0.0	30.65	8.24	-105.2 K	2.6 M	1.2 M	0	1	0.0	100.0
1421	1396/06/11	13,549	1.64	108.4 K	80.0	0.0	0.01	108.4 K	6.7 M	5.3 M	0.0	276.3 K	690.8 K	0.0	24.32	7.74	108.4 K	2.6 M	1.3 M	1	0	100.0	0.0
1422	1396/02/09	13,331	8.08	13.3 M	10.0 K	0.33	0.93	13.3 M	13.3 M	6.4 M	0.0	371.4 K	690.8 K	0.0	35.89	9.26	13.3 M	2.4 M	1.4 M	1	0	100.0	0.0
1423	1396/01/20	12,334	1.98	431.7 K	350.0	0.01	0.03	0.0	0.0	4.7 M	431.7 K	311.0 K	690.8 K	0.0	0.0	6.75	-431.7 K	-248.8 K	603.6 K	0	1	0.0	100.0
1424	1395/12/28	12,094	-1.86	120.9 K	100.0	0.0	0.01	0.0	0.0	4.7 M	120.9 K	235.3 K	712.4 K	0.0	0.0	6.54	-120.9 K	-188.3 K	672.6 K	0	1	0.0	100.0
1425	1395/11/11	12,289	-1.53	184.8 M	150.0 K	104.9	89.66	0.0	0.0	4.7 M	0.0	679.9 K	766.1 K	0.0	0.0	6.08	0.0	-543.9 K	729.3 K	0	0	0.0	0.0
1426	1395/08/19	12,480	-3.84	561.6 K	450.0	0.33	0.25	0.0	6.2 M	4.7 M	561.6 K	679.9 K	766.1 K	0.0	9.13	6.08	-561.6 K	697.7 K	785.4 K	0	1	0.0	100.0
1427	1395/08/09	12,979	0.59	129.8 K	100.0	0.07	0.05	0.0	3.2 M	4.7 M	129.8 K	571.8 K	786.6 K	0.0	5.54	5.92	-129.8 K	810.0 K	897.6 K	0	1	0.0	100.0
1428	1395/08/08	12,903	1.9	129.0 K	100.0	0.07	0.05	0.0	3.2 M	4.7 M	129.0 K	696.8 K	859.5 K	0.0	4.55	5.42	-129.0 K	709.9 K	991.0 K	0	1	0.0	100.0
1429	1395/08/04	12,662	1.98	1.9 M	1.5 K	1.14	0.69	0.0	3.2 M	4.7 M	1.9 M	821.7 K	950.9 K	0.0	3.86	4.9	-1.9 M	610.0 K	1.1 M	0	1	0.0	100.0
1430	1395/06/29	12,416	-3.75	6.2 M	5.0 K	9.62	2.74	6.2 M	3.2 M	4.7 M	0.0	502.4 K	815.4 K	0.0	6.31	5.71	6.2 M	865.5 K	1.4 M	1	0	100.0	0.0
1431	1395/05/23	12,900	2.39	129.0 K	100.0	0.14	0.05	129.0 K	129.0 K	4.1 M	129.0 K	650.2 K	815.4 K	1.0	-5.04	5.08	0.0	-624.4 K	840.2 K	1	1	100.0	100.0
1432	1395/05/20	12,599	0.21	630.0 K	500.0	0.63	0.21	0.0	0.0	6.2 M	630.0 K	873.2 K	929.8 K	0.0	0.0	6.61	-629.9 K	-873.2 K	960.2 K	0	1	0.0	100.0
1433	1395/05/17	12,572	1.06	628.6 K	500.0	0.19	0.19	0.0	0.0	6.2 M	628.6 K	989.7 K	989.7 K	0.0	0.0	6.21	-628.6 K	-989.7 K	1.2 M	0	1	0.0	100.0
1434	1395/05/16	12,440	0.19	622.0 K	500.0	0.15	0.15	0.0	6.2 M	6.2 M	622.0 K	1.1 M	1.1 M	0.0	5.69	5.69	-622.0 K	1.6 M	1.6 M	0	1	0.0	100.0
1435	1395/05/05	12,416	-0.19	1.2 M	1000.0	0.25	0.25	0.0	6.2 M	6.2 M	1.2 M	1.2 M	1.2 M	0.0	4.99	4.99	-1.2 M	2.2 M	2.2 M	0	1	0.0	100.0
1436	1395/05/03	12,440	2.61	1.2 M	1000.0	0.18	0.18	0.0	6.2 M	6.2 M	1.2 M	1.2 M	1.2 M	0.0	5.01	5.01	-1.2 M	3.3 M	3.3 M	0	1	0.0	100.0
1437	1395/04/22	12,124	-1.43	1.2 M	1000.0	0.1	0.1	0.0	6.2 M	6.2 M	1.2 M	1.2 M	1.2 M	0.0	5.07	5.07	-1.2 M	5.5 M	5.5 M	0	1	0.0	100.0
1438	1395/03/18	12,300	1.34	12.3 M	10.0 K	1	1	6.2 M	6.2 M	6.2 M	0.0	0.0	0.0	0.0	0.0	0.0	12.3 M	12.3 M	12.3 M	2	0	100.0	0.0

سوابق تکمیلی سخند