سوابق سخند

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,035	10,036	10,035	10,036	0.11	10,035	0.1	0.01	5.01 K	5.03 M	0.03	0.07	20.18	99.78	507.27 K	5.02 M	-9.89	-4.0 M
2	1403/06/20	10,025	10,026	10,025	10,026	0.06	10,025	0.05	0.01	7.12 K	7.14 M	0.04	0.11	29.78	70.22	1.06 M	5.01 M	-4.72	-2.89 M
3	1403/06/19	10,020	10,020	10,020	10,020	0.04	10,020	0.04	0.0	50.0 K	50.1 M	0.27	0.76	0.0	100.0	0.0	50.1 M	0.0	-50.1 M
4	1403/06/18	10,016	10,017	10,015	10,017	0.18	10,016	0.17	0.02	54.01 K	54.1 M	0.3	0.85	96.67	3.61	10.46 M	976.47 K	10.71	50.34 M
5	1403/06/17	10,000	10,001	9,996	10,001	-0.31	9,999	-0.33	0.05	443.74 K	443.68 M	4.42	10.36	0.11	100.0	500.05 K	63.38 M	-126.75	-443.18 M
6	1403/06/13	10,030	10,035	10,030	10,035	0.05	10,032	0.02	0.05	300.5 K	301.47 M	6.49	9.46	100.0	0.17	50.25 M	497.61 K	100.97	300.97 M
7	1403/06/11	10,029	10,031	10,029	10,031	0.01	10,030	0.0	0.02	101.05 K	101.36 M	3.59	3.39	99.51	1.04	50.43 M	350.68 K	143.8	99.8 M
8	1403/06/10	10,030	10,030	10,030	10,030	0.0	10,030	0.0	0.0	14.93 K	14.98 M	0.42	0.48	100.0	0.0	4.99 M	0.0	0.0	14.98 M
9	1403/06/07	10,030	10,031	10,030	10,031	0.02	10,030	0.01	0.01	51.5 K	51.65 M	2.04	0.34	100.0	0.0	17.22 M	0.0	0.0	51.65 M
10	1403/06/06	10,029	10,030	10,029	10,030	0.0	10,029	-0.01	0.01	34.5 K	34.6 M	1.85	0.04	19.46	93.62	2.24 M	16.19 M	-7.22	-25.66 M
11	1403/06/05	10,030	10,030	10,030	10,030	0.0	10,030	0.0	0.0	29.69 K	29.78 M	1.85	0.02	100.0	0.03	9.93 M	10.03 K	989.7	29.77 M
12	1403/06/03	10,030	10,030	10,029	10,029	0.0	10,030	0.01	0.01	10.13 K	10.16 M	0.49	0.01	60.13	49.74	2.04 M	5.05 M	-2.48	1.06 M
13	1403/05/31	10,029	10,029	10,029	10,029	0.0	10,029	0.0	0.0	51.0 K	51.15 M	4.74	0.04	4.9	100.0	1.25 M	25.57 M	-20.4	-48.64 M
14	1403/05/30	10,029	10,029	10,029	10,029	-0.01	10,029	-0.01	0.0	1.2 K	1.2 M	0.11	0.0	0.0	100.0	0.0	1.2 M	0.0	-1.2 M
15	1403/05/29	10,030	10,030	10,030	10,030	0.01	10,030	0.01	0.0	1.1 K	1.1 M	0.03	0.0	100.0	0.0	551.65 K	0.0	0.0	1.1 M
16	1403/05/28	10,030	10,030	10,029	10,030	0.0	10,029	-0.01	0.01	17.01 K	17.06 M	0.48	0.01	44.74	70.37	3.82 M	12.01 M	-3.15	-4.37 M
17	1403/05/27	10,030	10,030	10,029	10,030	0.0	10,030	0.0	0.01	33.33 K	33.43 M	1.06	0.01	96.85	3.15	16.19 M	1.05 M	15.37	31.32 M
18	1403/05/24	10,030	10,030	10,029	10,029	0.0	10,030	0.01	0.01	1.15 K	1.15 M	0.03	0.0	86.96	13.04	1.0 M	150.45 K	6.67	852.54 K
19	1403/05/23	10,029	10,029	10,029	10,029	0.0	10,029	0.0	0.0	823.0	825.39 K	0.02	0.0	0.0	100.0	0.0	825.39 K	0.0	-825.39 K
20	1403/05/21	10,032	10,032	10,027	10,027	0.22	10,029	0.24	0.05	120.0 K	120.35 M	6.74	0.04	0.0	100.0	0.0	120.35 M	0.0	-120.35 M
21	1403/05/16	10,005	10,006	10,004	10,006	-1.53	10,005	-1.54	0.02	22.3 K	22.31 M	0.77	0.01	1.35	98.65	151.07 K	7.34 M	-48.57	-21.71 M
22	1403/05/15	10,161	10,161	10,160	10,160	0.0	10,161	0.01	0.01	13.12 K	13.33 M	0.34	0.0	60.98	39.06	8.13 M	1.74 M	4.68	2.92 M
23	1403/05/14	10,160	10,160	10,160	10,160	0.06	10,160	0.06	0.0	13.04 K	13.24 M	0.29	0.0	0.0	100.0	0.0	3.31 M	0.0	-13.24 M
24	1403/05/13	10,154	10,154	10,154	10,154	0.1	10,154	0.1	0.0	8.5 K	8.63 M	0.02	0.0	0.0	100.0	0.0	4.32 M	0.0	-8.63 M
25	1403/05/10	10,144	10,145	10,144	10,144	0.11	10,144	0.11	0.01	32.03 K	32.49 M	0.01	0.01	6.78	99.08	734.76 K	5.37 M	-7.3	-29.99 M
26	1403/05/09	10,133	10,133	10,132	10,132	0.04	10,133	0.05	0.01	79.0 K	80.05 M	0.01	0.02	0.0	100.0	0.0	80.05 M	0.0	-80.05 M
27	1403/05/08	10,128	10,129	10,127	10,129	0.07	10,128	0.06	0.02	62.2 K	63.0 M	0.01	0.02	3.22	98.94	2.03 M	20.78 M	-10.26	-60.3 M
28	1403/05/06	10,117	10,123	10,117	10,123	0.32	10,122	0.31	0.06	42.61 K	43.14 M	0.01	0.01	99.06	6.13	8.55 M	661.5 K	12.92	40.08 M
29	1403/05/03	10,090	10,092	10,090	10,092	0.47	10,091	0.46	0.02	2.42 M	2.44 B	0.49	0.79	6.31	98.76	51.29 M	802.41 M	-15.64	-2.25 B
30	1403/05/02	10,080	10,080	10,030	10,045	0.05	10,045	0.05	0.5	16.07 M	16.14 B	2.9	7.13	0.09	1.02	3.53 M	27.41 M	-7.77	-150.37 M
31	1403/05/01	10,070	10,070	9,711	10,040	-0.17	10,040	-0.17	3.7	8.41 M	8.44 B	2.16	4.59	1.93	0.03	32.64 M	1.43 M	22.87	160.35 M
32	1403/04/31	10,060	10,060	10,055	10,055	0.08	10,057	0.1	0.05	120.0 K	120.69 M	0.03	0.07	0.0	0.0	0.0	0.0	0.0	0.0
33	1403/04/30	10,050	10,050	10,045	10,045	-0.06	10,047	-0.04	0.05	120.0 K	120.57 M	0.02	0.07	0.0	0.0	0.0	0.0	0.0	0.0
34	1403/04/27	10,050	10,051	10,050	10,051	0.31	10,051	0.31	0.01	22.0 K	22.11 M	0.0	0.01	90.91	9.09	20.1 M	2.01 M	10.0	18.09 M
35	1403/04/24	10,020	10,020	10,020	10,020	0.22	10,020	0.22	0.0	19.0 M	19.04 B	5.57	21.82	0.0	0.01	0.0	1.0 M	0.0	-1.0 M
36	1403/04/23	10,000	10,000	9,995	10,000	0.02	9,998	0.0	0.05	204.59 K	204.55 M	0.06	0.24	0.0	100.0	0.0	68.18 M	0.0	-204.55 M
37	1403/04/20	10,032	10,032	9,951	9,951	-0.49	9,998	-0.02	0.81	499.42 K	499.33 M	0.15	0.59	39.93	39.93	199.38 M	199.38 M	1.0	0.0
38	1403/04/19	10,009	10,009	10,000	10,000	0.0	10,000	0.0	0.09	8.05 M	8.05 B	4.72	18.23	0.06	0.66	5.06 M	26.4 M	-5.21	-47.74 M
39	1403/04/18	10,009	10,009	10,000	10,000	-0.09	10,000	-0.09	0.09	8.05 M	8.05 B	81.59	204.64	0.65	0.04	26.0 M	742.52 K	35.02	49.04 M
40	1403/04/17	10,011	10,012	10,007	10,012	0.06	10,009	0.03	0.05	253.2 K	253.43 M	4.85	0.77	1.26	10.15	1.07 M	6.43 M	-6.02	-22.51 M
41	1403/04/16	10,006	10,006	10,006	10,006	-1.5	10,006	-1.5	0.0	23.63 K	23.65 M	0.45	0.07	100.0	21.16	11.82 M	5.0 M	2.36	18.65 M
42	1403/04/13	10,160	10,160	10,156	10,156	0.11	10,158	0.13	0.04	206.13 K	209.4 M	18.63	0.64	0.05	2.97	101.58 K	2.08 M	-20.43	-6.13 M
43	1403/04/11	10,144	10,145	10,144	10,145	0.07	10,145	0.07	0.01	101.0	102.46 K	0.01	0.0	99.01	0.99	101.45 K	1.01 K	100.01	100.44 K
44	1403/04/10	10,138	10,138	10,138	10,138	0.05	10,138	0.05	0.0	10.39 K	10.53 M	0.68	0.03	0.0	100.0	0.0	5.27 M	0.0	-10.53 M
45	1403/04/09	10,133	10,134	10,133	10,134	0.12	10,133	0.11	0.01	20.73 K	21.01 M	1.72	0.06	1.79	99.04	125.65 K	20.8 M	-165.56	-20.43 M
46	1403/04/06	10,122	10,123	10,122	10,122	0.12	10,122	0.12	0.01	24.0 K	24.3 M	3.01	0.08	16.66	83.34	4.05 M	10.12 M	-2.5	-16.2 M
47	1403/04/04	10,110	10,110	10,110	10,110	0.09	10,110	0.09	0.0	100.0	101.1 K	0.01	0.0	100.0	0.0	101.1 K	0.0	0.0	101.1 K
48	1403/04/03	10,101	10,101	10,101	10,101	0.05	10,101	0.05	0.0	2.0 K	2.02 M	0.15	0.01	0.0	100.0	0.0	2.02 M	0.0	-2.02 M
49	1403/04/02	10,096	10,096	10,096	10,096	0.11	10,096	0.11	0.0	30.0 K	30.29 M	3.76	0.09	0.0	100.0	0.0	30.29 M	0.0	-30.29 M
50	1403/03/30	10,085	10,085	10,085	10,085	0.18	10,085	0.18	0.0	4.04 K	4.08 M	0.55	0.01	0.0	100.0	0.0	1.36 M	0.0	-4.08 M
51	1403/03/27	10,067	10,067	10,067	10,067	0.19	10,067	0.19	0.0	3.73 K	3.76 M	0.22	0.01	0.0	100.0	0.0	1.88 M	0.0	-3.76 M
52	1403/03/23	10,048	10,048	10,048	10,048	0.11	10,048	0.11	0.0	16.01 K	16.08 M	0.63	0.05	0.0	100.0	0.0	8.04 M	0.0	-16.08 M
53	1403/03/22	10,037	10,037	10,037	10,037	0.05	10,037	0.05	0.0	11.62 K	11.66 M	0.33	0.04	0.0	100.0	0.0	3.89 M	0.0	-11.66 M
54	1403/03/21	10,032	10,032	10,032	10,032	0.05	10,032	0.05	0.0	4.5 K	4.52 M	0.13	0.01	0.0	100.0	0.0	2.26 M	0.0	-4.52 M
55	1403/03/20	10,027	10,027	10,027	10,027	0.06	10,027	0.06	0.0	1000.0	1.0 M	0.0	0.0	0.0	100.0	0.0	1.0 M	0.0	-1.0 M
56	1403/03/19	10,021	10,021	10,020	10,021	0.09	10,021	0.09	0.01	53.24 K	53.36 M	0.04	0.17	0.0	100.0	0.0	17.79 M	0.0	-53.36 M
57	1403/03/16	10,012	10,012	10,011	10,012	-1.46	10,012	-1.46	0.01	57.55 K	57.62 M	0.05	0.18	86.94	13.29	12.52 M	1.91 M	6.54	42.44 M
58	1403/03/13	10,160	10,160	10,159	10,159	0.1	10,160	0.11	0.01	59.49 K	60.44 M	0.05	0.19	8.4	100.0	5.08 M	10.07 M	-1.98	-55.36 M
59	1403/03/12	10,149	10,150	10,149	10,149	0.11	10,149	0.11	0.01	5.47 K	5.55 M	0.0	0.02	28.66	76.22	795.25 K	1.41 M	-1.77	-2.64 M
60	1403/03/09	10,138	10,139	10,138	10,138	0.1	10,138	0.1	0.01	6.08 M	6.17 B	518.28	322.29	0.02	0.0	1.52 M	126.73 K	12.0	1.39 M
61	1403/03/08	10,128	10,129	10,128	10,129	0.07	10,128	0.06	0.01	7.41 K	7.51 M	0.66	0.4	32.56	78.39	815.02 K	2.94 M	-3.61	-3.44 M
62	1403/03/07	10,122	10,123	10,122	10,122	0.05	10,122	0.05	0.01	22.86 K	23.14 M	2.59	1.2	5.25	99.13	607.33 K	3.82 M	-6.29	-21.72 M
63	1403/03/06	10,117	10,118	10,117	10,118	0.06	10,117	0.05	0.01	8.26 K	8.36 M	0.88	0.4	1.79	98.21	149.75 K	2.74 M	-18.27	-8.06 M
64	1403/03/05	10,112	10,113	10,112	10,113	0.23	10,112	0.22	0.01	6.64 K	6.71 M	0.58	0.18	27.9	90.38	935.91 K	2.02 M	-2.16	-4.19 M
65	1403/03/01	10,090	10,090	10,090	10,090	0.1	10,090	0.1	0.0	13.51 K	13.63 M	0.75	0.19	7.33	100.0	998.91 K	4.54 M	-4.55	-12.63 M
66	1403/02/30	10,080	10,080	10,080	10,080	0.05	10,080	0.05	0.0	5.0 K	5.04 M	0.29	0.05	0.0	100.0	0.0	5.04 M	0.0	-5.04 M
67	1403/02/29	10,075	10,076	10,075	10,076	0.12	10,075	0.11	0.01	10.65 K	10.73 M	0.44	0.1	7.73	100.0	829.25 K	2.68 M	-3.24	-9.9 M
68	1403/02/26	10,064	10,065	10,064	10,064	0.11	10,064	0.11	0.01	11.35 K	11.42 M	0.51	0.1	20.7	100.0	1.18 M	2.86 M	-2.42	-9.06 M
69	1403/02/25	10,053	10,053	10,053	10,053	0.05	10,053	0.05	0.0	16.9 K	16.98 M	0.72	0.15	0.0	100.0	0.0	4.25 M	0.0	-16.98 M
70	1403/02/24	10,049	10,049	10,048	10,048	0.04	10,048	0.04	0.01	45.68 K	45.9 M	2.48	0.37	2.96	98.91	453.18 K	15.13 M	-33.39	-44.04 M
71	1403/02/23	10,043	10,044	10,043	10,044	0.06	10,044	0.06	0.01	2.42 K	2.43 M	0.13	0.02	100.0	100.0	811.54 K	811.54 K	1.0	0.0
72	1403/02/22	10,038	10,038	10,037	10,038	0.1	10,038	0.1	0.01	45.54 K	45.71 M	4.3	0.36	100.0	31.24	11.43 M	2.86 M	4.0	31.43 M
73	1403/02/19	10,028	10,028	10,028	10,028	0.12	10,028	0.12	0.0	1.1 K	1.1 M	0.09	0.01	100.0	0.0	551.04 K	0.0	0.0	1.1 M
74	1403/02/18	10,016	10,016	10,016	10,016	0.05	10,016	0.05	0.0	22.0 K	22.04 M	1.42	0.17	11.44	100.0	1.26 M	7.35 M	-5.83	-19.52 M
75	1403/02/17	10,012	10,012	10,011	10,011	0.06	10,011	0.06	0.01	20.95 K	20.98 M	0.76	0.15	58.61	51.28	2.05 M	3.59 M	-1.75	1.54 M
76	1403/02/16	10,005	10,006	10,005	10,006	-1.47	10,005	-1.48	0.01	820.0	820.44 K	0.03	0.0	39.03	60.97	160.1 K	500.25 K	-3.12	-180.06 K
77	1403/02/12	10,155	10,165	10,155	10,165	0.18	10,155	0.08	0.1	8.05 K	8.17 M	0.25	0.04	2.49	97.51	203.3 K	3.98 M	-19.6	-7.76 M
78	1403/02/11	10,147	10,147	10,147	10,147	0.08	10,147	0.08	0.0	10.05 K	10.2 M	0.26	0.04	100.0	22.04	3.4 M	1.12 M	3.03	7.95 M
79	1403/02/10	10,139	10,139	10,139	10,139	0.05	10,139	0.05	0.0	37.76 K	38.28 M	0.4	0.16	0.26	100.0	101.39 K	19.14 M	-188.78	-38.18 M
80	1403/02/09	10,134	10,134	10,133	10,133	0.05	10,134	0.06	0.01	80.52 K	81.59 M	0.36	0.34	0.62	100.0	506.65 K	40.8 M	-80.52	-81.09 M
81	1403/02/08	10,128	10,128	10,128	10,128	0.1	10,128	0.1	0.0	787.0	797.07 K	0.0	0.0	17.53	100.0	139.77 K	265.69 K	-1.9	-657.31 K
82	1403/02/05	10,118	10,119	10,118	10,119	0.12	10,118	0.11	0.01	33.57 K	33.97 M	0.09	0.13	2.35	100.0	266.11 K	5.66 M	-21.28	-33.17 M
83	1403/02/04	10,107	10,107	10,107	10,107	0.07	10,107	0.07	0.0	43.77 K	44.24 M	0.12	0.12	2.51	100.0	1.11 M	14.75 M	-13.26	-43.12 M
84	1403/02/03	10,103	10,103	10,097	10,097	0.02	10,100	0.05	0.06	308.32 K	311.39 M	0.93	0.86	3.24	96.76	10.1 M	50.22 M	-4.97	-291.19 M
85	1403/02/02	10,097	10,098	10,092	10,094	-0.09	10,095	-0.08	0.06	718.94 K	725.75 M	3.12	1.82	9.34	91.65	13.56 M	66.52 M	-4.9	-597.35 M
86	1403/02/01	10,091	10,130	10,091	10,100	0.19	10,103	0.22	0.39	755.83 K	763.59 M	8.85	2.12	99.86	1.33	69.32 M	1.7 M	40.88	752.36 M
87	1403/01/29	10,081	10,081	10,081	10,081	0.11	10,081	0.11	0.0	41.0 K	41.33 M	0.47	0.11	7.69	100.0	3.18 M	20.67 M	-6.51	-38.16 M
88	1403/01/28	10,070	10,070	10,070	10,070	0.06	10,070	0.06	0.0	50.0 K	50.35 M	0.56	0.14	0.0	100.0	0.0	16.78 M	0.0	-50.35 M
89	1403/01/27	10,066	10,066	10,063	10,063	0.04	10,064	0.05	0.03	100.41 K	101.06 M	1.21	0.28	0.41	100.0	205.31 K	25.26 M	-123.05	-100.64 M
90	1403/01/26	10,060	10,060	10,057	10,059	0.05	10,059	0.05	0.03	205.55 K	206.75 M	2.11	0.6	0.64	51.11	437.89 K	26.42 M	-60.33	-104.36 M
91	1403/01/25	10,054	10,055	10,054	10,054	0.15	10,054	0.15	0.01	30.03 K	30.2 M	0.08	0.09	1.17	99.17	175.96 K	7.49 M	-42.55	-29.59 M
92	1403/01/21	10,039	10,039	10,038	10,038	0.11	10,039	0.12	0.01	51.0 K	51.2 M	0.13	0.15	0.0	100.0	0.0	25.6 M	0.0	-51.2 M
93	1403/01/20	10,027	10,027	10,026	10,027	0.05	10,027	0.05	0.01	56.08 K	56.23 M	0.14	0.16	0.78	100.0	438.14 K	8.03 M	-18.33	-55.79 M
94	1403/01/19	10,023	10,023	10,020	10,023	0.04	10,022	0.03	0.03	71.31 K	71.46 M	0.17	0.21	24.43	85.67	4.36 M	8.75 M	-2.0	-43.77 M
95	1403/01/18	10,018	10,021	10,016	10,016	-1.43	10,019	-1.4	0.05	278.22 K	278.74 M	0.68	0.86	72.71	28.11	50.67 M	7.12 M	7.11	124.31 M
96	1403/01/15	10,161	10,163	10,156	10,161	0.11	10,161	0.11	0.07	1.32 M	1.34 B	7.16	4.51	0.47	99.99	1.56 M	168.05 M	-107.4	-1.34 B
97	1403/01/14	10,150	10,151	10,148	10,150	0.13	10,150	0.13	0.03	225.44 K	228.82 M	1.44	0.8	3.94	98.08	2.26 M	20.4 M	-9.04	-215.39 M
98	1403/01/11	10,139	10,141	10,136	10,141	0.03	10,137	-0.01	0.05	130.91 K	132.71 M	0.24	0.47	2.9	100.0	1.92 M	16.59 M	-8.63	-128.86 M
99	1403/01/08	10,125	10,155	10,123	10,123	0.1	10,138	0.25	0.32	179.75 K	182.23 M	0.31	0.66	100.0	1.15	91.11 M	2.09 M	43.63	180.14 M
100	1403/01/07	10,112	10,114	10,112	10,113	0.06	10,113	0.06	0.02	198.88 K	201.12 M	0.24	0.75	14.47	64.33	4.85 M	21.56 M	-4.45	-100.29 M
101	1403/01/06	10,107	10,108	10,104	10,106	0.03	10,107	0.04	0.04	189.63 K	191.66 M	0.24	0.74	40.0	73.63	19.16 M	11.76 M	1.63	-64.47 M
102	1403/01/05	10,102	10,103	10,101	10,103	-0.08	10,103	-0.08	0.02	82.8 K	83.65 M	0.1	0.33	71.74	39.61	5.46 M	5.52 M	-1.01	26.88 M
103	1402/12/28	10,084	10,117	10,072	10,116	0.51	10,111	0.46	0.45	2.13 M	2.15 B	5.67	14.47	100.0	4.22	69.36 M	18.16 M	3.82	2.06 B
104	1402/12/27	10,064	10,068	10,062	10,068	0.42	10,065	0.39	0.06	323.72 K	325.83 M	1.02	2.45	87.65	28.41	13.6 M	15.43 M	-1.13	192.99 M
105	1402/12/26	10,059	10,059	9,998	10,020	-0.28	10,026	-0.22	0.61	1.46 M	1.46 B	50.63	24.64	9.52	100.0	23.22 M	209.14 M	-9.01	-1.32 B
106	1402/12/23	10,049	10,049	10,047	10,047	0.1	10,048	0.11	0.02	21.83 K	21.93 M	0.87	0.29	5.22	99.36	572.74 K	7.26 M	-12.68	-20.65 M
107	1402/12/22	10,038	10,038	10,036	10,036	0.04	10,037	0.05	0.02	38.1 K	38.24 M	1.18	0.52	17.19	83.07	3.29 M	4.54 M	-1.38	-25.19 M
108	1402/12/21	10,032	10,032	10,031	10,032	0.04	10,032	0.04	0.01	31.95 K	32.05 M	1.05	0.41	5.47	100.0	584.87 K	8.01 M	-13.7	-30.3 M
109	1402/12/20	10,027	10,029	10,027	10,029	0.17	10,028	0.16	0.02	30.61 K	30.69 M	1.21	0.25	91.48	11.78	14.04 M	903.96 K	15.53	24.46 M
110	1402/12/16	10,012	10,012	10,011	10,011	-1.43	10,012	-1.42	0.01	21.71 K	21.73 M	0.99	0.17	76.96	32.72	1.86 M	1.78 M	1.05	9.61 M
111	1402/12/15	10,156	10,156	10,156	10,156	0.04	10,156	0.04	0.0	3.16 K	3.21 M	0.02	0.02	100.0	3.32	1.07 M	106.64 K	10.04	3.11 M
112	1402/12/14	10,152	10,155	10,152	10,155	0.04	10,152	0.01	0.03	73.94 K	75.07 M	0.49	0.54	0.61	100.0	456.98 K	15.01 M	-32.86	-74.61 M
113	1402/12/13	10,152	10,152	10,151	10,151	0.06	10,151	0.06	0.01	22.02 K	22.35 M	0.14	0.15	52.19	52.31	3.89 M	3.9 M	-1.0	-27.37 K
114	1402/12/12	10,145	10,146	10,145	10,146	0.12	10,145	0.11	0.01	5.94 K	6.03 M	0.04	0.03	100.0	92.59	3.01 M	2.79 M	1.08	446.42 K
115	1402/12/09	10,134	10,135	10,134	10,134	0.64	10,134	0.64	0.01	4.52 K	4.58 M	0.03	0.02	27.5	100.0	630.35 K	916.93 K	-1.45	-3.32 M
116	1402/12/08	10,122	10,122	10,000	10,118	0.02	10,070	-0.45	1.22	696.88 K	701.79 M	22.53	3.91	32.08	100.0	56.28 M	116.96 M	-2.08	-476.67 M
117	1402/12/07	10,116	10,116	10,115	10,116	0.12	10,116	0.12	0.01	25.93 K	26.23 M	0.76	0.14	3.59	100.0	313.6 K	13.12 M	-41.82	-25.29 M
118	1402/12/05	10,105	10,105	10,103	10,103	0.09	10,104	0.1	0.02	43.85 K	44.31 M	1.62	0.22	2.41	100.0	532.99 K	14.77 M	-27.71	-43.24 M
119	1402/12/02	10,094	10,095	10,093	10,095	0.18	10,094	0.17	0.02	29.03 K	29.3 M	1.13	0.15	7.37	100.0	1.08 M	7.32 M	-6.78	-27.14 M
120	1402/11/30	10,077	10,077	10,076	10,076	0.05	10,077	0.06	0.01	37.76 K	38.04 M	1.93	0.18	2.19	100.0	834.29 K	7.61 M	-9.12	-37.21 M
121	1402/11/29	10,072	10,072	10,071	10,071	0.07	10,071	0.07	0.01	18.09 K	18.21 M	0.22	0.08	11.14	92.18	2.03 M	8.39 M	-4.14	-14.76 M
122	1402/11/28	10,065	10,065	10,063	10,063	0.09	10,064	0.1	0.02	42.85 K	43.13 M	0.55	0.18	1.55	100.0	223.09 K	7.19 M	-32.22	-42.46 M
123	1402/11/25	10,054	10,054	10,054	10,054	0.12	10,054	0.12	0.0	7.27 K	7.31 M	0.08	0.01	0.0	100.0	0.0	1.22 M	0.0	-7.31 M
124	1402/11/24	10,042	10,043	10,042	10,042	0.05	10,042	0.05	0.01	22.1 K	22.19 M	0.08	0.03	9.5	100.0	1.05 M	4.44 M	-4.21	-20.08 M
125	1402/11/23	10,037	10,038	10,037	10,037	0.16	10,037	0.16	0.01	7.63 K	7.66 M	0.02	0.01	10.5	96.05	201.0 K	2.45 M	-12.19	-6.55 M
126	1402/11/21	10,025	10,025	9,964	10,025	0.1	10,021	0.06	0.61	324.33 K	325.01 M	1.21	0.48	2.2	100.0	1.78 M	40.63 M	-22.77	-317.87 M
127	1402/11/18	10,014	10,015	10,014	10,015	0.14	10,015	0.14	0.01	25.04 K	25.08 M	0.09	0.04	59.19	82.5	2.47 M	5.17 M	-2.09	-5.84 M
128	1402/11/17	10,002	10,003	9,998	10,003	0.06	10,001	0.04	0.05	100.39 K	100.4 M	0.33	0.15	5.22	99.48	476.83 K	14.27 M	-29.92	-94.64 M
129	1402/11/16	9,998	9,998	9,992	9,996	-1.59	9,997	-1.58	0.06	904.72 K	904.41 M	2.62	1.4	11.2	89.72	14.47 M	62.42 M	-4.31	-710.12 M
130	1402/11/15	10,158	10,159	10,154	10,157	0.11	10,157	0.11	0.05	215.12 K	218.5 M	0.64	0.34	40.16	95.5	10.97 M	29.81 M	-2.72	-120.9 M
131	1402/11/14	10,148	10,148	10,145	10,148	0.14	10,146	0.12	0.03	94.77 K	96.16 M	0.28	0.15	8.82	100.0	1.7 M	13.74 M	-8.09	-87.67 M
132	1402/11/11	10,135	10,136	10,131	10,135	0.12	10,134	0.11	0.05	129.05 K	130.77 M	0.39	0.2	20.19	95.74	8.8 M	20.87 M	-2.37	-98.8 M
133	1402/11/10	10,124	10,125	10,120	10,125	0.09	10,123	0.07	0.05	161.82 K	163.81 M	0.44	0.26	29.86	70.2	9.78 M	19.17 M	-1.96	-66.09 M
134	1402/11/09	10,117	10,117	10,114	10,116	0.06	10,116	0.06	0.03	1.13 M	1.14 B	7.38	1.95	89.58	12.29	145.65 M	15.54 M	9.37	879.69 M
135	1402/11/08	10,110	10,112	10,109	10,110	0.09	10,110	0.09	0.03	168.0 K	169.84 M	0.9	0.27	100.0	72.23	15.44 M	13.63 M	1.13	47.16 M
136	1402/11/07	10,102	10,102	10,096	10,102	0.18	10,101	0.17	0.06	82.01 K	82.84 M	0.35	0.13	99.57	75.61	10.31 M	6.26 M	1.65	19.85 M
137	1402/11/04	10,087	10,094	10,081	10,094	0.07	10,084	-0.03	0.13	138.31 K	139.47 M	0.57	0.22	17.27	100.0	3.44 M	9.96 M	-2.9	-115.39 M
138	1402/11/03	10,090	10,092	10,079	10,091	0.73	10,087	0.69	0.13	329.9 K	332.78 M	0.27	0.52	87.88	45.13	14.62 M	30.04 M	-2.05	142.28 M
139	1402/11/02	10,011	10,020	10,011	10,018	0.45	10,018	0.45	0.09	44.33 K	44.42 M	0.02	0.07	100.0	86.11	3.17 M	3.82 M	-1.21	6.17 M
140	1402/11/01	10,000	10,000	9,920	10,000	0.9	9,973	0.63	0.81	339.97 K	339.05 M	0.18	0.54	18.91	100.0	5.83 M	18.84 M	-3.23	-274.93 M
141	1402/10/30	9,910	9,914	9,910	9,914	1.08	9,911	1.05	0.04	304.42 K	301.72 M	0.16	0.5	93.35	17.65	28.17 M	5.92 M	4.76	228.41 M
142	1402/10/27	9,810	9,811	9,805	9,810	1.03	9,808	1.01	0.06	203.61 K	199.71 M	0.11	0.34	4.41	95.86	2.2 M	15.95 M	-7.24	-182.63 M
143	1402/10/26	9,711	9,711	9,710	9,710	0.02	9,710	0.02	0.01	5.31 M	5.15 B	6.37	15.57	0.42	0.06	10.94 M	1.05 M	10.43	18.73 M
144	1402/10/25	9,710	9,710	9,700	9,710	0.03	9,708	0.01	0.1	3.6 M	3.5 B	26.08	22.23	3.02	3.21	35.19 M	16.04 M	2.19	-6.69 M
145	1402/10/24	9,710	9,710	9,692	9,692	-0.16	9,707	-0.01	0.19	117.29 K	113.86 M	0.91	0.75	14.74	4.51	3.36 M	2.57 M	1.31	11.65 M
146	1402/10/23	9,710	9,710	9,680	9,710	0.03	9,708	0.01	0.31	180.08 K	174.82 M	1.7	1.21	33.36	8.95	6.48 M	1.2 M	5.38	42.67 M
147	1402/10/20	9,710	9,711	9,665	9,711	-0.01	9,707	-0.05	0.48	144.37 K	140.13 M	1.79	1.01	16.87	10.82	1.82 M	1.52 M	1.2	8.48 M
148	1402/10/19	9,715	9,715	9,700	9,700	-0.13	9,712	-0.01	0.15	126.62 K	122.97 M	1.88	0.91	5.22	0.0	917.76 K	0.0	0.0	6.42 M
149	1402/10/18	9,715	9,716	9,710	9,716	0.07	9,713	0.04	0.06	122.0 K	118.49 M	1.96	0.9	1.64	0.0	1.94 M	0.0	0.0	1.94 M
150	1402/10/17	9,710	9,710	9,707	9,707	-1.53	9,709	-1.51	0.03	69.62 K	67.59 M	0.23	0.48	2.78	100.0	469.4 K	16.9 M	-36.0	-65.71 M
151	1402/10/16	9,859	9,859	9,857	9,859	0.14	9,858	0.13	0.02	65.55 K	64.62 M	0.22	0.45	8.47	100.0	1.82 M	21.54 M	-11.81	-59.15 M
152	1402/10/13	9,845	9,845	9,845	9,845	0.15	9,845	0.15	0.0	19.91 K	19.6 M	0.06	0.14	0.0	100.0	0.0	6.53 M	0.0	-19.6 M
153	1402/10/12	9,831	9,831	9,829	9,829	0.05	9,830	0.06	0.02	60.08 K	59.06 M	0.15	0.39	0.14	100.0	80.61 K	11.81 M	-146.54	-58.98 M
154	1402/10/11	9,825	9,825	9,823	9,823	0.05	9,824	0.06	0.02	95.87 K	94.18 M	0.24	0.6	0.82	100.0	385.06 K	23.54 M	-61.14	-93.41 M
155	1402/10/10	9,627	9,850	9,626	9,850	2.39	9,818	2.06	2.33	1.24 M	1.22 B	7.4	11.21	0.02	87.74	135.98 K	89.29 M	-656.63	-1.07 B
156	1402/10/09	9,621	9,621	9,619	9,620	0.05	9,620	0.05	0.02	45.24 K	43.52 M	0.28	0.39	7.74	100.0	1.68 M	7.25 M	-4.31	-40.15 M
157	1402/10/06	9,620	9,620	9,600	9,600	-0.04	9,615	0.11	0.21	288.56 K	277.45 M	2.41	2.72	2.96	100.0	4.11 M	55.49 M	-13.5	-269.23 M
158	1402/10/05	9,606	9,606	9,600	9,602	0.03	9,604	0.05	0.06	326.33 K	313.41 M	5.21	3.59	0.41	100.0	1.28 M	34.82 M	-27.21	-312.13 M
159	1402/10/04	9,606	9,606	9,574	9,599	-0.02	9,599	-0.02	0.33	105.69 K	101.46 M	2.32	1.22	43.21	100.0	6.26 M	14.49 M	-2.31	-57.62 M
160	1402/10/03	9,606	9,606	9,550	9,604	0.04	9,601	0.01	0.59	74.99 K	72.0 M	2.11	0.9	19.97	100.0	2.88 M	12.0 M	-4.17	-57.62 M
161	1402/10/02	9,600	9,600	9,599	9,599	0.08	9,600	0.09	0.01	12.58 K	12.08 M	0.34	0.15	0.0	100.0	0.0	3.02 M	0.0	-12.08 M
162	1402/09/29	9,590	9,593	9,590	9,591	0.08	9,591	0.08	0.03	80.2 K	76.93 M	3.12	0.98	90.35	20.91	17.38 M	2.68 M	6.48	53.42 M
163	1402/09/28	9,584	9,584	9,581	9,581	0.05	9,583	0.07	0.03	39.74 K	38.08 M	1.45	0.46	0.0	100.0	0.0	5.44 M	0.0	-38.08 M
164	1402/09/27	9,576	9,576	9,575	9,576	0.0	9,576	0.0	0.01	20.44 K	19.57 M	0.63	0.23	19.62	100.0	959.74 K	2.8 M	-2.91	-15.73 M
165	1402/09/25	9,576	9,577	9,575	9,576	0.15	9,576	0.15	0.02	24.84 K	23.79 M	0.3	0.27	27.64	100.0	1.31 M	5.95 M	-4.52	-17.21 M
166	1402/09/22	9,562	9,562	9,561	9,561	0.15	9,562	0.16	0.01	19.6 K	18.74 M	0.23	0.21	19.86	100.0	1.24 M	6.25 M	-5.04	-15.02 M
167	1402/09/21	9,548	9,548	9,546	9,546	0.05	9,547	0.06	0.02	24.07 K	22.98 M	0.26	0.26	1.12	100.0	257.77 K	4.6 M	-17.83	-22.72 M
168	1402/09/20	9,543	9,543	9,540	9,541	0.06	9,541	0.06	0.03	48.3 K	46.09 M	0.39	0.54	17.36	100.0	8.0 M	6.58 M	1.22	-38.08 M
169	1402/09/19	9,537	9,537	9,534	9,534	0.05	9,535	0.06	0.03	45.46 K	43.34 M	0.28	0.52	19.97	100.0	4.33 M	7.22 M	-1.67	-34.69 M
170	1402/09/18	9,528	9,531	9,526	9,526	-1.71	9,529	-1.68	0.05	271.34 K	258.55 M	1.71	3.44	81.58	24.46	13.18 M	10.54 M	1.25	147.67 M
171	1402/09/15	9,692	9,692	9,690	9,691	-0.01	9,692	0.0	0.02	39.02 K	37.82 M	0.22	0.47	73.63	33.08	6.96 M	4.17 M	1.67	15.34 M
172	1402/09/14	9,697	9,697	9,657	9,694	-0.03	9,692	-0.05	0.41	66.8 K	64.74 M	0.36	0.77	10.16	100.0	1.32 M	21.58 M	-16.41	-58.17 M
173	1402/09/13	9,702	9,702	9,683	9,700	-0.01	9,697	-0.04	0.2	196.09 K	190.15 M	1.31	2.48	3.1	100.0	1.47 M	38.03 M	-25.8	-184.26 M
174	1402/09/12	9,706	9,706	9,654	9,703	0.01	9,701	-0.01	0.54	231.86 K	224.92 M	2.15	3.39	5.11	100.0	2.88 M	74.97 M	-26.08	-213.42 M
175	1402/09/11	9,707	9,707	9,689	9,699	0.06	9,702	0.09	0.19	257.38 K	249.7 M	4.37	4.41	6.75	100.0	4.21 M	27.74 M	-6.59	-232.85 M
176	1402/09/08	9,695	9,696	9,690	9,696	0.15	9,693	0.12	0.06	121.41 K	117.68 M	2.86	2.11	7.67	92.33	4.51 M	21.73 M	-4.82	-99.63 M
177	1402/09/07	9,683	9,683	9,678	9,679	0.04	9,681	0.06	0.05	111.79 K	108.22 M	4.4	2.09	1.55	100.0	1.67 M	21.64 M	-12.93	-106.54 M
178	1402/09/06	9,676	9,676	9,674	9,676	0.09	9,675	0.08	0.02	27.11 K	26.23 M	0.66	0.51	22.53	77.47	1.97 M	10.16 M	-5.16	-14.41 M
179	1402/09/05	9,667	9,667	9,666	9,667	0.08	9,667	0.08	0.01	20.45 K	19.77 M	0.33	0.37	58.14	41.86	1.92 M	8.28 M	-4.32	3.22 M
180	1402/09/04	9,660	9,660	9,659	9,660	0.16	9,659	0.15	0.01	13.83 K	13.36 M	0.2	0.23	47.65	53.08	1.59 M	1.42 M	1.12	-724.74 K
181	1402/09/01	9,644	9,645	9,644	9,645	0.17	9,645	0.17	0.01	39.36 K	37.96 M	0.59	0.61	93.65	42.3	17.77 M	2.01 M	8.86	19.49 M
182	1402/08/30	9,629	9,630	9,628	9,629	0.07	9,629	0.07	0.02	26.28 K	25.3 M	0.42	0.38	17.97	96.49	1.14 M	4.88 M	-4.3	-19.87 M
183	1402/08/29	9,623	9,625	9,620	9,625	0.08	9,622	0.05	0.05	105.48 K	101.49 M	2.31	1.49	0.39	100.0	400.4 K	20.3 M	-50.7	-101.09 M
184	1402/08/28	9,619	9,619	9,614	9,614	0.02	9,617	0.05	0.05	120.38 K	115.76 M	5.39	1.57	0.31	100.0	180.32 K	38.59 M	-213.99	-115.4 M
185	1402/08/27	9,612	9,612	9,611	9,612	0.18	9,612	0.18	0.01	51.32 K	49.33 M	1.74	0.59	61.03	52.89	5.02 M	6.52 M	-1.3	4.02 M
186	1402/08/24	9,595	9,595	9,594	9,595	0.18	9,595	0.18	0.01	30.42 K	29.19 M	0.63	0.33	97.63	38.42	7.12 M	2.8 M	2.54	17.28 M
187	1402/08/23	9,577	9,578	9,577	9,578	0.09	9,578	0.09	0.01	8.22 K	7.87 M	0.11	0.08	82.45	30.3	1.3 M	476.93 K	2.72	4.1 M
188	1402/08/22	9,569	9,570	9,569	9,570	0.09	9,569	0.08	0.01	18.1 K	17.32 M	0.23	0.16	97.88	100.0	4.24 M	5.77 M	-1.36	-366.49 K
189	1402/08/21	9,561	9,562	9,561	9,562	0.09	9,561	0.08	0.01	3.67 K	3.51 M	0.04	0.03	29.12	85.52	510.58 K	1.5 M	-2.94	-1.98 M
190	1402/08/20	9,554	9,555	9,552	9,555	0.18	9,553	0.16	0.03	87.08 K	83.19 M	1.14	0.7	2.99	97.01	2.48 M	6.73 M	-2.71	-78.22 M
191	1402/08/17	9,536	9,540	9,536	9,537	0.18	9,538	0.19	0.04	124.33 K	118.58 M	1.72	1.0	88.57	12.07	10.5 M	2.86 M	3.67	90.72 M
192	1402/08/16	9,520	9,521	9,519	9,520	-1.69	9,520	-1.69	0.02	148.49 K	141.37 M	3.03	1.23	83.99	28.59	9.13 M	5.77 M	1.58	78.32 M
193	1402/08/15	9,683	9,684	9,683	9,684	0.08	9,684	0.08	0.01	37.3 K	36.12 M	0.84	0.31	73.19	26.81	5.29 M	9.68 M	-1.83	16.76 M
194	1402/08/14	9,676	9,676	9,675	9,675	0.07	9,676	0.08	0.01	15.2 K	14.71 M	0.27	0.12	86.0	14.0	6.32 M	514.71 K	12.29	10.59 M
195	1402/08/13	9,669	9,669	9,667	9,669	0.17	9,668	0.16	0.02	57.02 K	55.13 M	0.89	0.43	10.76	100.0	1.98 M	9.19 M	-4.65	-49.2 M
196	1402/08/10	9,652	9,654	9,652	9,653	0.18	9,653	0.18	0.02	104.34 K	100.71 M	1.46	0.76	89.94	41.81	15.1 M	10.53 M	1.43	48.47 M
197	1402/08/09	9,636	9,636	9,635	9,636	0.09	9,636	0.09	0.01	30.88 K	29.75 M	0.34	0.22	94.02	5.98	6.99 M	1.78 M	3.93	26.19 M
198	1402/08/08	9,627	9,627	9,627	9,627	0.06	9,627	0.06	0.0	13.87 K	13.35 M	0.12	0.1	0.0	100.0	0.0	3.34 M	0.0	-13.35 M
199	1402/08/07	9,622	9,623	9,619	9,623	0.07	9,621	0.05	0.04	70.3 K	67.64 M	0.48	0.51	14.02	100.0	2.37 M	7.52 M	-3.17	-58.15 M
200	1402/08/06	9,618	9,618	9,566	9,566	-0.39	9,616	0.14	0.54	102.75 K	98.8 M	0.59	0.76	2.67	58.5	1.32 M	4.82 M	-3.65	-55.16 M
201	1402/08/03	9,606	9,606	9,593	9,605	0.06	9,603	0.04	0.14	139.13 K	133.6 M	0.79	1.04	7.43	75.93	1.24 M	11.27 M	-9.08	-91.51 M
202	1402/08/02	9,601	9,601	9,516	9,599	-0.04	9,599	-0.04	0.89	130.47 K	125.25 M	0.74	0.98	8.01	100.0	1.43 M	15.66 M	-10.92	-115.21 M
203	1402/08/01	9,606	9,606	9,601	9,603	0.02	9,603	0.02	0.05	120.11 K	115.34 M	0.58	0.88	0.09	100.0	100.83 K	28.84 M	-285.98	-115.24 M
204	1402/07/30	9,606	9,606	9,515	9,600	0.0	9,601	0.01	0.96	242.12 K	232.44 M	1.17	1.89	0.46	17.4	531.57 K	6.74 M	-12.68	-39.38 M
205	1402/07/29	9,601	9,602	9,595	9,600	0.06	9,600	0.06	0.07	242.76 K	233.04 M	1.35	2.0	47.54	53.27	22.16 M	13.79 M	1.61	-13.34 M
206	1402/07/26	9,597	9,597	9,541	9,593	0.02	9,594	0.03	0.59	141.83 K	136.06 M	0.81	1.17	0.58	20.5	394.12 K	5.58 M	-14.16	-27.11 M
207	1402/07/25	9,594	9,595	9,500	9,590	0.03	9,591	0.04	1.0	140.7 K	134.95 M	0.86	1.16	13.29	29.92	4.48 M	5.77 M	-1.29	-22.44 M
208	1402/07/24	9,590	9,590	9,563	9,563	-0.22	9,587	0.03	0.28	270.16 K	259.0 M	2.18	2.23	0.06	0.33	153.01 K	281.37 K	-1.84	-691.11 K
209	1402/07/23	9,587	9,587	9,580	9,580	0.01	9,584	0.05	0.07	235.3 K	225.51 M	2.41	2.02	0.44	3.18	999.3 K	3.58 M	-3.58	-6.16 M
210	1402/07/22	9,580	9,580	9,577	9,577	0.15	9,579	0.17	0.03	110.42 K	105.77 M	0.99	0.96	19.95	34.88	3.52 M	36.89 M	-10.49	-15.79 M
211	1402/07/19	9,565	9,565	9,561	9,563	0.16	9,563	0.16	0.04	122.26 K	116.92 M	0.96	1.05	6.75	53.45	1.32 M	12.5 M	-9.5	-54.61 M
212	1402/07/18	9,549	9,549	9,546	9,547	0.08	9,548	0.09	0.03	81.69 K	77.99 M	0.69	0.68	7.12	35.72	694.59 K	6.97 M	-10.03	-22.31 M
213	1402/07/17	9,539	9,540	9,539	9,540	0.1	9,539	0.09	0.01	71.34 K	68.06 M	0.66	0.56	21.31	1.74	4.83 M	590.53 K	8.19	13.32 M
214	1402/07/16	9,530	9,531	9,529	9,530	-1.68	9,530	-1.68	0.02	102.12 K	97.32 M	0.97	0.83	34.67	60.43	2.25 M	9.8 M	-4.36	-25.06 M
215	1402/07/15	9,695	9,696	9,690	9,693	0.07	9,693	0.07	0.06	181.14 K	175.58 M	2.55	1.5	1.68	72.66	981.43 K	12.76 M	-13.0	-124.63 M
216	1402/07/12	9,688	9,689	9,682	9,686	0.12	9,686	0.12	0.07	200.54 K	194.25 M	3.65	1.74	14.29	62.55	9.25 M	20.25 M	-2.19	-93.75 M
217	1402/07/10	9,674	9,675	9,674	9,675	0.12	9,674	0.11	0.01	34.88 K	33.75 M	0.47	0.29	54.77	61.48	3.7 M	4.15 M	-1.12	-2.27 M
218	1402/07/09	9,663	9,664	9,663	9,664	0.09	9,663	0.08	0.01	23.07 K	22.3 M	0.22	0.18	9.83	94.16	730.6 K	7.0 M	-9.58	-18.8 M
219	1402/07/08	9,655	9,656	9,654	9,656	0.16	9,655	0.15	0.02	88.42 K	85.38 M	0.86	0.71	35.71	66.53	7.62 M	6.31 M	1.21	-26.32 M
220	1402/07/05	9,642	9,642	9,641	9,642	0.16	9,641	0.15	0.01	8.41 K	8.11 M	0.07	0.06	33.57	66.44	544.58 K	1.8 M	-3.3	-2.67 M
221	1402/07/04	9,625	9,630	9,625	9,630	0.15	9,627	0.11	0.05	120.18 K	115.69 M	0.95	0.88	94.02	6.39	13.6 M	1.23 M	11.04	101.39 M
222	1402/07/03	9,616	9,617	9,615	9,617	0.11	9,616	0.1	0.02	129.42 K	124.45 M	1.0	0.98	53.64	80.31	13.35 M	7.69 M	1.74	-33.19 M
223	1402/07/01	9,605	9,608	9,605	9,608	0.19	9,606	0.17	0.03	176.2 K	169.26 M	1.19	1.38	100.0	1.14	28.21 M	960.55 K	29.37	167.34 M
224	1402/06/29	9,590	9,590	9,589	9,590	0.16	9,590	0.16	0.01	80.25 K	76.96 M	0.51	0.63	96.46	3.54	8.25 M	1.36 M	6.06	71.51 M
225	1402/06/28	9,574	9,575	9,574	9,574	0.07	9,575	0.08	0.01	114.06 K	109.21 M	0.74	0.88	79.48	35.52	14.47 M	7.76 M	1.86	48.01 M
226	1402/06/27	9,567	9,568	9,565	9,565	0.05	9,567	0.07	0.03	130.78 K	125.12 M	0.84	1.04	36.21	81.57	11.33 M	12.76 M	-1.13	-56.75 M
227	1402/06/26	9,560	9,561	9,558	9,561	0.22	9,560	0.21	0.03	148.59 K	142.05 M	0.94	1.2	52.62	52.79	10.68 M	9.37 M	1.14	-233.73 K
228	1402/06/22	9,542	9,542	9,537	9,541	0.2	9,540	0.19	0.05	266.91 K	254.62 M	1.8	2.31	59.18	96.06	13.7 M	34.94 M	-2.55	-93.89 M
229	1402/06/21	9,520	9,523	9,520	9,523	0.09	9,522	0.08	0.03	133.47 K	127.08 M	1.05	1.21	100.0	4.61	7.94 M	1.17 M	6.78	121.23 M
230	1402/06/20	9,514	9,514	9,513	9,513	0.06	9,514	0.07	0.01	85.94 K	81.76 M	0.64	0.72	40.87	100.0	3.71 M	16.35 M	-4.4	-48.35 M
231	1402/06/19	9,507	9,507	9,506	9,507	0.09	9,507	0.09	0.01	143.17 K	136.11 M	1.15	1.14	90.03	19.75	13.62 M	4.48 M	3.04	95.66 M
232	1402/06/18	9,500	9,500	9,496	9,500	-1.57	9,498	-1.6	0.04	161.24 K	153.14 M	1.29	1.29	32.8	94.91	3.35 M	7.65 M	-2.28	-95.12 M
233	1402/06/14	9,654	9,654	9,648	9,654	0.18	9,652	0.16	0.06	215.8 K	208.3 M	2.07	1.54	38.43	74.97	5.34 M	22.31 M	-4.18	-76.11 M
234	1402/06/13	9,636	9,637	9,636	9,637	0.1	9,637	0.1	0.01	31.66 K	30.5 M	0.3	0.2	65.29	34.73	2.21 M	2.65 M	-1.2	9.32 M
235	1402/06/12	9,627	9,628	9,626	9,628	0.08	9,627	0.07	0.02	118.61 K	114.19 M	0.97	0.61	30.93	73.66	4.42 M	12.02 M	-2.72	-48.79 M
236	1402/06/11	9,620	9,620	9,620	9,620	0.17	9,620	0.17	0.0	92.99 K	89.45 M	0.67	0.47	46.23	100.0	3.45 M	44.73 M	-12.98	-48.1 M
237	1402/06/08	9,603	9,604	9,603	9,604	0.15	9,604	0.15	0.01	167.53 K	160.9 M	1.46	0.87	95.53	6.4	12.81 M	1.14 M	11.2	143.41 M
238	1402/06/07	9,588	9,592	9,588	9,589	0.09	9,590	0.1	0.04	111.34 K	106.77 M	1.02	0.59	98.56	1.8	13.15 M	641.44 K	20.51	103.32 M
239	1402/06/06	9,580	9,580	9,579	9,580	0.09	9,580	0.09	0.01	38.08 K	36.48 M	0.33	0.2	83.04	46.59	4.33 M	1.7 M	2.55	13.29 M
240	1402/06/05	9,572	9,573	9,570	9,571	0.07	9,571	0.07	0.03	203.54 K	194.82 M	1.88	1.15	55.45	50.55	15.43 M	10.94 M	1.41	9.56 M
241	1402/06/04	9,563	9,567	9,563	9,564	0.19	9,564	0.19	0.04	173.79 K	166.22 M	2.07	1.01	81.85	30.47	11.34 M	7.24 M	1.57	85.39 M
242	1402/06/01	9,545	9,546	9,545	9,546	0.15	9,546	0.15	0.01	45.9 K	43.81 M	0.47	0.27	77.43	46.28	2.12 M	4.06 M	-1.91	13.65 M
243	1402/05/31	9,531	9,532	9,531	9,531	0.08	9,532	0.09	0.01	82.37 K	78.51 M	0.81	0.46	83.14	53.75	9.33 M	4.22 M	2.21	23.08 M
244	1402/05/30	9,524	9,524	9,522	9,522	0.06	9,523	0.07	0.02	64.23 K	61.17 M	0.68	0.33	5.71	98.15	582.19 K	20.01 M	-34.38	-56.55 M
245	1402/05/29	9,516	9,517	9,514	9,517	0.09	9,516	0.08	0.03	175.75 K	167.24 M	1.61	0.89	35.85	70.98	8.56 M	19.78 M	-2.31	-58.75 M
246	1402/05/28	9,508	9,509	9,508	9,509	0.17	9,508	0.16	0.01	51.96 K	49.4 M	0.34	0.25	3.77	100.0	310.77 K	7.06 M	-22.71	-47.54 M
247	1402/05/25	9,492	9,494	9,492	9,494	0.17	9,493	0.16	0.02	111.6 K	105.94 M	0.69	0.5	67.89	36.05	6.54 M	4.77 M	1.37	33.73 M
248	1402/05/24	9,479	9,480	9,476	9,479	0.08	9,478	0.07	0.04	105.5 K	99.99 M	0.43	0.47	7.48	99.21	1.25 M	16.53 M	-13.26	-91.72 M
249	1402/05/23	9,471	9,472	9,471	9,472	0.11	9,471	0.1	0.01	25.74 K	24.38 M	0.08	0.11	7.88	92.57	480.23 K	5.64 M	-11.75	-20.65 M
250	1402/05/22	9,461	9,463	9,460	9,463	0.11	9,462	0.1	0.03	252.04 K	238.48 M	0.58	1.03	79.36	21.06	12.62 M	16.74 M	-1.33	139.04 M
251	1402/05/21	9,453	9,454	9,450	9,454	0.27	9,453	0.25	0.04	272.34 K	257.43 M	0.66	1.12	51.97	91.84	8.36 M	33.78 M	-4.04	-102.66 M
252	1402/05/18	9,429	9,433	9,429	9,433	0.13	9,429	0.08	0.04	153.61 K	144.84 M	0.39	0.62	2.35	100.0	486.5 K	28.97 M	-59.54	-141.43 M
253	1402/05/17	9,421	9,422	9,420	9,421	0.08	9,421	0.08	0.02	517.9 K	487.9 M	1.75	2.11	16.78	100.0	20.47 M	81.32 M	-3.97	-406.04 M
254	1402/05/16	9,412	9,417	9,410	9,414	-1.79	9,413	-1.8	0.07	374.9 K	352.91 M	1.67	1.52	76.83	23.74	18.07 M	9.31 M	1.94	187.35 M
255	1402/05/15	9,585	9,588	9,584	9,587	0.09	9,586	0.08	0.04	837.74 K	803.06 M	14.22	3.98	99.67	3.76	66.7 M	2.74 M	24.33	770.23 M
256	1402/05/14	9,577	9,578	9,577	9,578	0.2	9,578	0.2	0.01	184.75 K	176.95 M	5.35	0.87	55.32	45.13	16.31 M	7.99 M	2.04	18.03 M
257	1402/05/10	9,554	9,560	9,554	9,560	0.13	9,559	0.12	0.06	60.16 K	57.51 M	2.49	0.28	100.0	14.17	7.19 M	2.72 M	2.65	49.36 M
258	1402/05/09	9,548	9,549	9,548	9,549	0.07	9,548	0.06	0.01	20.01 K	19.1 M	0.29	0.09	2.65	97.35	507.05 K	4.65 M	-9.17	-18.09 M
259	1402/05/08	9,542	9,543	9,542	9,542	0.06	9,542	0.06	0.01	17.17 K	16.38 M	0.12	0.08	48.94	65.04	1.6 M	1.52 M	1.05	-2.64 M
260	1402/05/07	9,535	9,536	9,535	9,536	0.07	9,536	0.07	0.01	12.52 K	11.94 M	0.06	0.06	51.99	48.01	886.58 K	2.87 M	-3.23	475.49 K
261	1402/05/04	9,529	9,529	9,528	9,529	0.08	9,529	0.08	0.01	62.72 K	59.76 M	0.26	0.29	81.77	59.84	5.43 M	5.11 M	1.06	13.11 M
262	1402/05/03	9,522	9,522	9,521	9,522	0.07	9,521	0.06	0.01	8.3 K	7.9 M	0.03	0.04	35.5	64.5	561.04 K	5.1 M	-9.08	-2.29 M
263	1402/05/02	9,515	9,516	9,512	9,516	0.19	9,515	0.18	0.04	243.98 K	232.14 M	0.82	1.19	41.5	64.89	10.71 M	30.13 M	-2.81	-54.29 M
264	1402/05/01	9,515	9,516	9,410	9,516	0.07	9,498	-0.12	1.13	388.1 K	368.6 M	1.5	2.07	14.94	94.03	9.18 M	57.77 M	-6.29	-291.54 M
265	1402/04/31	9,510	9,512	9,439	9,512	0.05	9,509	0.02	0.77	266.85 K	253.73 M	0.89	1.52	11.25	100.0	5.71 M	23.07 M	-4.04	-225.18 M
266	1402/04/28	9,516	9,516	9,474	9,514	0.04	9,507	-0.03	0.44	285.1 K	271.03 M	0.98	1.67	15.77	100.0	3.56 M	8.47 M	-2.38	-228.28 M
267	1402/04/27	9,513	9,513	9,420	9,502	-0.05	9,510	0.03	0.99	352.98 K	335.67 M	1.33	2.25	11.32	100.0	1.41 M	41.96 M	-29.82	-297.68 M
268	1402/04/26	9,507	9,508	9,504	9,506	0.04	9,507	0.05	0.04	188.45 K	179.15 M	0.58	1.27	1.83	100.0	1.09 M	35.83 M	-32.79	-175.87 M
269	1402/04/25	9,503	9,503	9,499	9,499	0.02	9,502	0.05	0.04	196.0 K	186.25 M	0.54	1.37	3.06	100.0	5.7 M	46.56 M	-8.17	-180.55 M
270	1402/04/24	9,500	9,501	9,490	9,499	0.05	9,497	0.03	0.12	468.78 K	445.18 M	1.62	3.68	3.59	98.92	1.77 M	62.91 M	-35.45	-424.42 M
271	1402/04/21	9,495	9,495	9,490	9,490	0.01	9,494	0.05	0.05	241.16 K	228.95 M	0.84	2.09	0.56	100.0	641.73 K	25.44 M	-39.64	-227.67 M
272	1402/04/20	9,489	9,490	9,486	9,486	0.05	9,489	0.08	0.04	235.75 K	223.7 M	0.92	2.2	21.4	79.91	7.98 M	16.25 M	-2.04	-130.9 M
273	1402/04/19	9,489	9,490	9,425	9,489	0.06	9,481	-0.02	0.69	469.16 K	444.8 M	2.83	5.42	21.13	94.85	7.23 M	32.46 M	-4.49	-327.93 M
274	1402/04/18	9,486	9,487	9,460	9,460	-0.22	9,483	0.02	0.29	384.05 K	364.21 M	3.6	5.43	38.16	67.13	19.86 M	20.38 M	-1.03	-105.51 M
275	1402/04/17	9,685	9,685	9,400	9,417	-1.62	9,481	-0.95	3.03	120.66 K	114.4 M	1.37	1.73	100.0	69.55	7.15 M	6.63 M	1.08	34.84 M
276	1402/04/14	9,505	9,598	9,505	9,588	0.67	9,572	0.5	0.98	222.17 K	212.66 M	4.63	3.58	100.0	100.0	15.19 M	17.72 M	-1.17	0.0
277	1402/04/13	9,543	9,558	9,493	9,521	-0.62	9,524	-0.58	0.68	86.04 K	81.94 M	2.45	1.4	100.0	100.0	5.46 M	4.82 M	1.13	0.0
278	1402/04/12	9,595	9,595	9,527	9,585	0.37	9,580	0.31	0.71	17.3 K	16.57 M	0.46	0.27	100.0	100.0	1.51 M	2.37 M	-1.57	0.0
279	1402/04/11	9,539	9,595	9,515	9,595	1.13	9,550	0.65	0.84	86.76 K	82.86 M	3.5	1.39	80.52	100.0	4.77 M	9.21 M	-1.93	-16.14 M
280	1402/04/10	9,500	9,520	9,451	9,520	0.14	9,488	-0.2	0.73	28.43 K	26.97 M	1.03	0.46	100.0	100.0	2.7 M	3.37 M	-1.25	0.0
281	1402/04/07	9,509	9,515	9,460	9,460	0.31	9,507	0.81	0.58	21.48 K	20.42 M	0.36	0.33	100.0	100.0	2.92 M	2.55 M	1.14	0.0
282	1402/04/06	9,429	9,480	9,429	9,480	-0.25	9,431	-0.77	0.54	21.73 K	20.5 M	0.32	0.33	100.0	100.0	2.93 M	4.1 M	-1.4	0.0
283	1402/04/05	9,518	9,518	9,496	9,496	0.86	9,504	0.95	0.23	28.38 K	26.97 M	0.41	0.42	100.0	100.0	2.7 M	5.39 M	-2.0	0.0
284	1402/04/04	9,450	9,450	9,404	9,412	-0.45	9,415	-0.42	0.49	23.89 K	22.49 M	0.3	0.34	100.0	100.0	2.81 M	5.62 M	-2.0	0.0
285	1402/04/03	9,529	9,529	9,406	9,436	0.22	9,455	0.42	1.31	42.68 K	40.35 M	0.41	0.62	100.0	100.0	2.88 M	3.36 M	-1.17	0.0
286	1402/03/31	9,325	9,499	9,325	9,415	0.93	9,415	0.93	1.87	185.32 K	174.48 M	2.76	2.81	14.56	100.0	2.31 M	11.63 M	-5.04	-149.09 M
287	1402/03/30	9,309	9,389	9,307	9,379	0.57	9,328	0.02	0.88	63.31 K	59.05 M	0.92	0.98	100.0	100.0	4.22 M	14.76 M	-3.5	0.0
288	1402/03/29	9,355	9,360	9,307	9,360	-0.31	9,326	-0.67	0.57	29.79 K	27.78 M	0.4	0.46	100.0	100.0	2.32 M	5.56 M	-2.4	0.0
289	1402/03/28	9,375	9,432	9,374	9,381	-0.03	9,389	0.05	0.62	78.73 K	73.92 M	1.1	1.24	100.0	100.0	7.39 M	18.48 M	-2.5	0.0
290	1402/03/27	9,287	9,427	9,287	9,360	0.14	9,384	0.4	1.51	158.03 K	148.29 M	2.64	2.64	100.0	100.0	11.41 M	24.72 M	-2.17	0.0
291	1402/03/24	9,419	9,419	9,340	9,341	-0.04	9,347	0.02	0.85	5.37 K	5.02 M	0.07	0.08	100.0	100.0	501.75 K	1.25 M	-2.5	0.0
292	1402/03/23	9,430	9,430	9,331	9,340	-0.21	9,345	-0.16	1.06	71.69 K	66.99 M	0.98	0.99	100.0	100.0	5.58 M	7.44 M	-1.33	0.0
293	1402/03/22	9,370	9,385	9,250	9,366	-0.52	9,360	-0.58	1.46	55.2 K	51.67 M	0.73	0.74	100.0	100.0	7.38 M	10.33 M	-1.4	0.0
294	1402/03/21	9,382	9,446	9,382	9,431	0.44	9,415	0.27	0.68	67.52 K	63.57 M	0.92	0.89	100.0	100.0	4.89 M	3.74 M	1.31	0.0
295	1402/03/20	9,364	9,405	9,360	9,385	-0.46	9,390	-0.4	0.48	99.67 K	93.59 M	1.7	1.18	59.84	100.0	6.22 M	9.36 M	-1.5	-37.59 M
296	1402/03/17	9,455	9,457	9,407	9,407	-0.67	9,428	-0.44	0.53	68.98 K	65.03 M	1.12	0.79	100.0	100.0	7.23 M	9.29 M	-1.29	0.0
297	1402/03/16	9,620	9,620	9,417	9,440	-1.73	9,470	-1.42	2.16	75.8 K	71.78 M	1.34	0.76	100.0	100.0	4.49 M	8.97 M	-2.0	0.0
298	1402/03/13	9,587	9,629	9,444	9,626	1.3	9,606	1.09	1.96	68.48 K	65.78 M	1.36	0.66	100.0	100.0	6.58 M	4.39 M	1.5	0.0
299	1402/03/10	9,500	9,553	9,485	9,510	-0.08	9,502	-0.17	0.72	52.57 K	49.95 M	0.99	0.48	100.0	100.0	9.99 M	9.99 M	1.0	0.0
300	1402/03/09	9,460	9,588	9,460	9,570	0.91	9,518	0.36	1.35	26.8 K	25.51 M	0.48	0.2	100.0	100.0	2.55 M	2.32 M	1.1	0.0
301	1402/03/08	9,409	9,517	9,390	9,515	1.22	9,484	0.89	1.35	84.47 K	80.11 M	1.34	0.58	76.27	100.0	6.79 M	8.01 M	-1.18	-19.01 M
302	1402/03/07	9,451	9,477	9,186	9,409	-0.85	9,400	-0.95	3.17	49.72 K	46.73 M	0.83	0.34	100.0	100.0	5.19 M	5.84 M	-1.12	0.0
303	1402/03/06	9,598	9,598	9,451	9,451	-0.26	9,490	0.15	1.56	38.95 K	36.96 M	0.65	0.26	62.93	100.0	2.33 M	2.17 M	1.07	-13.7 M
304	1402/03/03	9,550	9,550	9,461	9,462	0.63	9,476	0.78	0.94	65.16 K	61.74 M	1.18	0.4	100.0	100.0	6.86 M	8.82 M	-1.29	0.0
305	1402/03/02	9,376	9,469	9,376	9,402	-0.06	9,403	-0.05	0.99	41.93 K	39.42 M	0.65	0.26	100.0	100.0	4.93 M	5.63 M	-1.14	0.0
306	1402/03/01	9,527	9,527	9,331	9,331	-1.21	9,408	-0.39	2.1	118.39 K	111.38 M	2.03	0.73	100.0	83.44	4.46 M	23.23 M	-5.22	18.44 M
307	1402/02/31	9,556	9,556	9,407	9,453	0.46	9,445	0.37	1.58	34.37 K	32.46 M	0.35	0.21	100.0	43.6	2.95 M	2.83 M	1.04	18.31 M
308	1402/02/30	9,421	9,449	9,340	9,419	-0.16	9,410	-0.25	1.17	41.5 K	39.05 M	0.38	0.25	100.0	100.0	2.3 M	3.91 M	-1.7	0.0
309	1402/02/27	9,431	9,469	9,425	9,437	-0.11	9,434	-0.14	0.47	41.02 K	38.7 M	0.34	0.24	100.0	100.0	3.52 M	4.3 M	-1.22	0.0
310	1402/02/25	9,414	9,500	9,406	9,431	-0.34	9,447	-0.17	1.0	89.19 K	84.26 M	0.56	0.5	49.43	100.0	4.17 M	6.02 M	-1.44	-42.61 M
311	1402/02/24	9,441	9,500	9,423	9,440	-0.32	9,463	-0.07	0.82	85.21 K	80.64 M	0.52	0.47	47.55	100.0	2.56 M	4.48 M	-1.75	-42.3 M
312	1402/02/23	9,500	9,500	9,420	9,441	-0.38	9,470	-0.07	0.85	240.61 K	227.87 M	1.33	1.39	16.82	100.0	2.56 M	14.24 M	-5.57	-189.53 M
313	1402/02/20	9,575	9,575	9,427	9,500	-0.43	9,477	-0.67	1.57	91.85 K	87.04 M	0.48	0.52	67.26	100.0	4.5 M	7.91 M	-1.76	-28.49 M
314	1402/02/19	9,544	9,589	9,501	9,503	0.57	9,541	0.97	0.93	94.47 K	90.13 M	0.45	0.53	100.0	100.0	5.63 M	6.44 M	-1.14	0.0
315	1402/02/18	9,415	9,541	9,400	9,450	-0.64	9,449	-0.65	1.5	277.19 K	261.91 M	1.07	1.54	100.0	100.0	11.39 M	12.47 M	-1.1	0.0
316	1402/02/17	9,506	9,584	9,462	9,500	-0.24	9,511	-0.13	1.29	120.44 K	114.54 M	0.41	0.66	100.0	100.0	5.45 M	8.18 M	-1.5	0.0
317	1402/02/16	9,622	9,622	9,500	9,521	-1.95	9,523	-1.93	1.28	322.35 K	306.98 M	1.29	1.71	68.99	100.0	5.43 M	19.19 M	-3.53	-95.2 M
318	1402/02/13	9,696	9,730	9,677	9,729	0.24	9,710	0.04	0.55	150.51 K	146.14 M	0.62	0.82	100.0	100.0	6.96 M	6.96 M	1.0	0.0
319	1402/02/12	9,700	9,769	9,651	9,713	0.05	9,706	-0.02	1.22	168.38 K	163.42 M	0.63	0.92	100.0	100.0	5.84 M	10.89 M	-1.87	0.0
320	1402/02/11	9,731	9,834	9,678	9,704	-0.15	9,708	-0.11	1.61	529.51 K	514.05 M	3.21	2.88	100.0	100.0	14.69 M	24.48 M	-1.67	0.0
321	1402/02/10	9,770	9,770	9,678	9,720	-0.32	9,719	-0.33	0.95	294.62 K	286.33 M	2.23	1.69	100.0	100.0	15.91 M	20.45 M	-1.29	0.0
322	1402/02/09	9,640	9,850	9,640	9,770	0.17	9,751	-0.02	2.18	105.51 K	102.88 M	0.89	0.37	100.0	100.0	4.47 M	6.05 M	-1.35	0.0
323	1402/02/06	9,713	9,800	9,713	9,740	0.59	9,753	0.72	0.9	123.28 K	120.23 M	1.0	0.34	100.0	100.0	7.51 M	6.68 M	1.13	0.0
324	1402/02/05	9,685	9,713	9,652	9,697	1.07	9,683	0.93	0.63	291.42 K	282.18 M	3.05	0.82	100.0	100.0	14.85 M	15.68 M	-1.06	0.0
325	1402/02/04	9,699	9,699	9,520	9,615	-0.51	9,594	-0.72	1.88	9.05 K	8.68 M	0.07	0.02	100.0	100.0	1.45 M	1.09 M	1.33	0.0
326	1402/01/30	9,626	9,699	9,626	9,698	0.62	9,664	0.27	0.76	129.95 K	125.59 M	0.92	0.31	100.0	100.0	13.95 M	7.39 M	1.89	0.0
327	1402/01/29	9,696	9,696	9,623	9,638	0.01	9,638	0.01	0.76	40.69 K	39.22 M	0.28	0.1	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
328	1402/01/28	9,635	9,650	9,622	9,650	0.21	9,637	0.07	0.29	147.65 K	142.28 M	1.05	0.33	100.0	100.0	11.86 M	17.79 M	-1.5	0.0
329	1402/01/27	9,631	9,677	9,610	9,629	0.05	9,630	0.06	0.7	149.93 K	144.39 M	1.05	0.34	100.0	100.0	6.02 M	9.63 M	-1.6	0.0
330	1402/01/26	9,702	9,702	9,610	9,690	0.08	9,624	-0.6	0.96	174.58 K	168.01 M	1.04	0.39	100.0	100.0	6.22 M	12.92 M	-2.08	0.0
331	1402/01/22	9,612	9,699	9,612	9,698	0.65	9,682	0.49	0.91	190.28 K	184.22 M	1.13	0.42	33.42	100.0	4.1 M	16.75 M	-4.08	-122.66 M
332	1402/01/21	9,610	9,715	9,606	9,641	-0.49	9,635	-0.55	1.13	52.92 K	50.98 M	0.22	0.11	100.0	100.0	3.19 M	3.19 M	1.0	0.0
333	1402/01/20	9,730	9,750	9,660	9,709	-0.15	9,688	-0.37	0.93	137.23 K	132.94 M	0.6	0.28	100.0	100.0	3.5 M	6.65 M	-1.9	0.0
334	1402/01/19	9,699	9,759	9,626	9,720	0.9	9,724	0.94	1.38	159.41 K	155.01 M	0.71	0.32	100.0	100.0	4.31 M	7.38 M	-1.71	0.0
335	1402/01/16	9,613	9,739	9,610	9,708	-0.47	9,633	-1.24	1.34	302.9 K	291.78 M	1.11	0.62	100.0	100.0	11.22 M	19.45 M	-1.73	0.0
336	1402/01/15	9,632	9,799	9,632	9,788	1.91	9,754	1.55	1.73	192.12 K	187.39 M	0.75	0.39	100.0	49.68	9.86 M	11.64 M	-1.18	94.29 M
337	1402/01/14	9,770	9,889	9,551	9,700	-0.82	9,605	-1.79	3.54	413.61 K	397.27 M	0.65	0.82	100.0	100.0	18.06 M	26.48 M	-1.47	0.0
338	1402/01/09	9,750	9,828	9,750	9,796	0.12	9,780	-0.04	0.8	74.85 K	73.2 M	0.08	0.15	100.0	100.0	5.63 M	4.88 M	1.15	0.0
339	1402/01/08	9,750	9,830	9,668	9,800	1.49	9,784	1.33	1.68	134.44 K	131.53 M	0.14	0.25	100.0	100.0	8.22 M	8.77 M	-1.07	0.0
340	1402/01/07	9,458	9,750	9,457	9,750	1.2	9,656	0.23	3.1	551.91 K	532.95 M	0.51	1.06	52.65	100.0	23.38 M	38.07 M	-1.63	-252.34 M
341	1402/01/05	9,660	9,660	9,560	9,630	-0.16	9,634	-0.11	1.05	113.51 K	109.36 M	0.1	0.21	100.0	100.0	12.15 M	13.67 M	-1.12	0.0
342	1401/12/28	9,568	9,840	9,317	9,660	2.24	9,645	2.09	5.61	2.3 M	2.22 B	3.44	5.0	18.15	100.0	30.98 M	56.91 M	-1.84	-1.82 B
343	1401/12/27	9,155	9,597	9,136	9,540	4.33	9,448	3.32	5.05	1.77 M	1.67 B	3.97	4.73	17.15	100.0	15.07 M	50.59 M	-3.36	-1.38 B
344	1401/12/24	9,130	9,178	9,130	9,145	0.29	9,144	0.27	0.53	84.73 K	77.47 M	0.18	0.23	100.0	100.0	4.08 M	5.16 M	-1.27	0.0
345	1401/12/23	9,090	9,157	9,090	9,125	0.29	9,119	0.22	0.74	1.19 M	1.08 B	4.9	3.7	100.0	100.0	72.27 M	37.38 M	1.93	0.0
346	1401/12/22	9,084	9,120	9,083	9,120	0.14	9,099	-0.09	0.41	94.37 K	85.87 M	0.33	0.29	100.0	100.0	9.54 M	7.16 M	1.33	0.0
347	1401/12/21	9,127	9,129	9,065	9,110	-0.3	9,107	-0.33	0.71	207.87 K	189.31 M	0.57	0.64	100.0	100.0	15.78 M	17.21 M	-1.09	0.0
348	1401/12/20	9,156	9,168	9,025	9,128	-0.03	9,137	0.07	1.58	652.08 K	595.83 M	2.05	2.13	100.0	100.0	27.08 M	39.72 M	-1.47	0.0
349	1401/12/16	9,179	9,423	9,060	9,156	-1.16	9,131	-1.43	4.01	155.25 K	141.76 M	0.44	0.46	100.0	100.0	5.25 M	10.13 M	-1.93	0.0
350	1401/12/15	9,245	9,294	9,245	9,294	0.52	9,263	0.18	0.53	102.55 K	94.99 M	0.29	0.25	100.0	100.0	7.31 M	11.87 M	-1.63	0.0
351	1401/12/14	9,219	9,299	9,180	9,242	0.26	9,246	0.3	1.3	299.14 K	276.57 M	0.83	0.7	100.0	100.0	13.17 M	14.56 M	-1.11	0.0
352	1401/12/13	9,335	9,335	9,170	9,240	0.76	9,218	0.52	1.8	619.65 K	571.19 M	1.72	1.43	100.0	100.0	30.06 M	43.94 M	-1.46	0.0
353	1401/12/10	9,233	9,240	9,150	9,240	-0.61	9,170	-1.37	0.98	413.81 K	379.46 M	1.3	0.95	100.0	100.0	14.59 M	37.95 M	-2.6	0.0
354	1401/12/09	9,330	9,390	9,219	9,297	-0.58	9,297	-0.58	1.85	348.32 K	323.81 M	0.96	0.79	68.21	100.0	8.5 M	14.72 M	-1.73	-102.93 M
355	1401/12/08	9,389	9,400	9,320	9,322	-0.66	9,351	-0.35	0.86	118.03 K	110.37 M	0.3	0.26	100.0	100.0	6.49 M	11.04 M	-1.7	0.0
356	1401/12/07	9,300	9,500	9,300	9,387	0.61	9,384	0.58	2.15	300.21 K	281.73 M	0.68	0.64	100.0	66.63	15.65 M	13.41 M	1.17	94.0 M
357	1401/12/06	9,200	9,443	9,200	9,386	1.91	9,330	1.3	2.64	618.75 K	577.31 M	1.38	1.3	100.0	88.27	16.04 M	23.16 M	-1.44	67.75 M
358	1401/12/03	9,209	9,240	9,180	9,240	0.66	9,210	0.34	0.65	209.75 K	193.17 M	0.51	0.43	100.0	100.0	17.56 M	16.1 M	1.09	0.0
359	1401/12/02	9,177	9,397	9,163	9,211	0.46	9,179	0.11	2.55	563.47 K	517.19 M	1.77	1.12	100.0	100.0	39.78 M	30.42 M	1.31	0.0
360	1401/12/01	9,110	9,190	9,102	9,181	0.39	9,169	0.26	0.97	288.22 K	264.27 M	1.01	0.52	100.0	65.23	14.68 M	9.07 M	1.62	91.9 M
361	1401/11/30	9,168	9,168	9,121	9,121	-0.32	9,145	-0.05	0.52	518.54 K	474.19 M	2.28	0.94	61.37	100.0	14.55 M	31.61 M	-2.17	-183.17 M
362	1401/11/26	9,151	9,151	9,149	9,150	0.09	9,150	0.09	0.02	656.55 K	600.75 M	5.6	0.89	22.13	100.0	22.16 M	50.06 M	-2.26	-467.82 M
363	1401/11/25	9,121	9,270	9,121	9,147	0.25	9,142	0.2	1.63	28.35 K	25.92 M	0.16	0.04	100.0	100.0	4.32 M	2.16 M	2.0	0.0
364	1401/11/24	9,130	9,150	9,101	9,131	0.01	9,124	-0.07	0.54	101.58 K	92.69 M	0.33	0.13	100.0	100.0	10.3 M	10.3 M	1.0	0.0
365	1401/11/23	9,012	9,227	9,012	9,137	-0.04	9,130	-0.12	2.39	126.22 K	115.25 M	0.21	0.16	100.0	100.0	8.23 M	6.07 M	1.36	0.0
366	1401/11/19	9,123	9,189	9,122	9,124	-0.15	9,141	0.03	0.73	226.03 K	206.62 M	0.33	0.29	100.0	100.0	9.39 M	10.33 M	-1.1	0.0
367	1401/11/18	9,100	9,175	9,086	9,131	0.54	9,138	0.62	0.98	104.53 K	95.52 M	0.13	0.12	100.0	100.0	4.78 M	5.31 M	-1.11	0.0
368	1401/11/17	9,031	9,181	9,031	9,146	1.21	9,082	0.5	1.66	333.85 K	303.2 M	0.4	0.38	100.0	100.0	16.84 M	18.95 M	-1.12	0.0
369	1401/11/16	9,300	9,439	8,933	9,045	-5.32	9,037	-5.4	5.66	738.96 K	667.8 M	0.96	0.81	86.49	100.0	18.05 M	33.39 M	-1.85	-90.2 M
370	1401/11/12	9,144	9,900	9,141	9,550	4.61	9,553	4.64	8.3	1.56 M	1.49 B	2.87	1.82	15.46	100.0	11.51 M	43.82 M	-3.81	-1.26 B
371	1401/11/11	9,105	9,161	9,105	9,156	0.69	9,129	0.4	0.62	694.18 K	633.7 M	1.33	0.62	42.36	100.0	13.42 M	25.35 M	-1.89	-365.26 M
372	1401/11/10	9,114	9,119	9,080	9,119	0.21	9,093	-0.08	0.43	739.24 K	672.22 M	1.4	0.66	77.63	100.0	24.85 M	44.81 M	-1.8	-150.37 M
373	1401/11/09	9,153	9,153	8,957	9,065	-1.03	9,100	-0.64	2.19	395.28 K	359.7 M	0.74	0.35	100.0	100.0	16.35 M	27.67 M	-1.69	0.0
374	1401/11/08	9,182	9,182	9,124	9,159	-0.49	9,159	-0.49	0.64	449.3 K	411.52 M	0.72	0.35	100.0	100.0	25.72 M	41.15 M	-1.6	0.0
375	1401/11/05	9,231	9,289	9,161	9,196	-0.38	9,204	-0.29	1.4	436.34 K	401.59 M	0.56	0.34	100.0	100.0	20.08 M	25.1 M	-1.25	0.0
376	1401/11/04	9,196	9,288	9,196	9,236	0.95	9,231	0.9	1.0	596.81 K	550.93 M	0.77	0.46	100.0	56.57	20.4 M	12.47 M	1.64	239.3 M
377	1401/11/03	9,090	9,197	9,050	9,196	2.06	9,149	1.54	1.62	768.76 K	703.37 M	0.52	0.6	100.0	100.0	27.05 M	24.25 M	1.12	0.0
378	1401/11/02	8,994	9,070	8,994	9,057	0.61	9,010	0.09	0.85	422.66 K	380.81 M	0.27	0.34	100.0	100.0	13.6 M	21.16 M	-1.56	0.0
379	1401/11/01	8,901	9,052	8,901	9,000	0.69	9,002	0.72	1.7	899.39 K	809.62 M	0.65	0.74	94.7	100.0	25.56 M	23.81 M	1.07	-42.94 M
380	1401/10/28	8,902	8,999	8,901	8,999	0.78	8,938	0.1	1.1	1.23 M	1.1 B	1.0	1.06	74.93	100.0	22.3 M	25.03 M	-1.12	-276.05 M
381	1401/10/27	8,956	8,960	8,910	8,912	-0.31	8,929	-0.12	0.56	576.39 K	514.68 M	0.5	0.49	100.0	100.0	14.71 M	16.08 M	-1.09	0.0
382	1401/10/26	8,985	9,077	8,910	8,922	-0.61	8,940	-0.41	1.87	4.28 M	3.83 B	6.72	4.45	92.78	37.02	42.26 M	45.69 M	-1.08	2.13 B
383	1401/10/24	8,979	9,029	8,960	8,960	-0.09	8,977	0.1	0.77	710.65 K	637.92 M	1.2	0.76	98.59	66.02	22.46 M	16.2 M	1.39	207.8 M
384	1401/10/21	9,009	9,009	8,953	8,964	-0.02	8,968	0.02	0.63	150.73 K	135.17 M	0.17	0.16	96.69	100.0	6.88 M	13.52 M	-1.97	-4.48 M
385	1401/10/20	8,892	9,020	8,891	8,951	-0.35	8,966	-0.18	1.45	434.72 K	389.76 M	0.5	0.43	70.27	100.0	9.78 M	12.99 M	-1.33	-115.87 M
386	1401/10/19	8,900	9,039	8,824	8,952	0.58	8,982	0.92	2.44	215.81 K	193.83 M	0.11	0.21	51.21	100.0	3.82 M	6.46 M	-1.69	-94.57 M
387	1401/10/18	8,918	9,000	8,714	8,998	0.91	8,900	-0.19	3.28	1.67 M	1.49 B	0.92	1.8	97.92	100.0	33.16 M	48.06 M	-1.45	-31.02 M
388	1401/10/17	8,997	8,997	8,888	8,910	-1.14	8,917	-1.07	1.23	478.16 K	426.36 M	0.27	0.52	65.81	100.0	6.38 M	26.65 M	-4.18	-145.76 M
389	1401/10/14	9,015	9,107	9,000	9,029	-0.18	9,013	-0.35	1.19	1.54 M	1.38 B	0.68	1.83	92.52	8.22	25.12 M	5.17 M	4.86	1.17 B
390	1401/10/13	9,001	9,161	9,000	9,030	0.33	9,045	0.5	1.79	473.08 K	427.92 M	0.21	0.57	100.0	61.18	7.92 M	9.7 M	-1.22	166.11 M
391	1401/10/12	9,001	9,040	9,000	9,018	-0.52	9,000	-0.72	0.44	5.89 M	5.3 B	4.78	8.11	6.68	1.64	10.43 M	14.49 M	-1.39	267.61 M
392	1401/10/11	9,010	9,237	9,000	9,000	-1.59	9,065	-0.87	2.63	729.47 K	661.27 M	0.63	1.05	79.09	30.81	12.45 M	14.55 M	-1.17	319.22 M
393	1401/10/10	9,229	9,229	9,050	9,050	-2.19	9,145	-1.17	1.98	383.85 K	351.04 M	0.35	0.55	94.84	46.87	7.24 M	10.28 M	-1.42	168.39 M
394	1401/10/07	9,220	9,399	9,196	9,196	-0.58	9,253	0.03	2.21	3.82 M	3.53 B	11.19	7.55	100.0	31.78	51.2 M	53.47 M	-1.04	2.41 B
395	1401/10/05	9,357	9,357	9,205	9,207	-1.36	9,250	-0.9	1.65	561.57 K	519.47 M	2.28	1.17	96.44	1.14	15.66 M	848.2 K	18.46	495.04 M
396	1401/10/04	9,486	9,486	9,300	9,300	-1.02	9,334	-0.66	2.0	674.2 K	629.3 M	2.33	1.46	89.2	10.65	18.11 M	5.15 M	3.51	494.3 M
397	1401/10/03	9,497	9,497	9,380	9,382	-0.45	9,396	-0.3	1.25	351.11 K	329.92 M	1.52	0.78	90.32	100.0	9.61 M	32.99 M	-3.43	-31.95 M
398	1401/09/30	9,578	9,578	9,411	9,424	0.1	9,424	0.1	1.77	35.06 K	33.04 M	0.15	0.07	100.0	100.0	2.06 M	4.72 M	-2.29	0.0
399	1401/09/29	9,371	9,459	9,371	9,437	-0.6	9,415	-0.83	0.94	83.98 K	79.07 M	0.32	0.17	88.74	100.0	6.38 M	6.59 M	-1.03	-8.9 M
400	1401/09/28	9,600	9,600	9,398	9,409	-2.05	9,494	-1.17	2.15	88.53 K	84.05 M	0.14	0.11	60.75	100.0	5.11 M	7.64 M	-1.5	-32.99 M
401	1401/09/27	9,327	9,799	9,284	9,449	1.12	9,606	2.8	5.55	887.7 K	852.7 M	1.74	1.11	23.89	100.0	10.72 M	38.76 M	-3.62	-649.02 M
402	1401/09/26	9,362	9,370	9,327	9,327	-0.55	9,344	-0.37	0.46	59.77 K	55.85 M	0.12	0.07	100.0	100.0	3.49 M	9.31 M	-2.67	0.0
403	1401/09/23	9,401	9,401	9,354	9,376	-0.34	9,379	-0.31	0.5	50.86 K	47.7 M	0.1	0.06	100.0	100.0	4.34 M	6.81 M	-1.57	0.0
404	1401/09/22	9,407	9,571	9,372	9,448	0.43	9,408	0.0	2.12	226.15 K	212.76 M	0.45	0.24	71.26	85.23	7.22 M	16.49 M	-2.28	-29.71 M
405	1401/09/21	9,492	9,492	9,349	9,354	-0.39	9,408	0.18	1.53	1.84 M	1.73 B	10.45	2.19	19.83	66.58	19.11 M	67.91 M	-3.55	-810.55 M
406	1401/09/20	9,390	9,419	9,379	9,390	0.15	9,391	0.16	0.43	377.9 K	354.87 M	0.43	0.46	76.41	100.0	15.06 M	44.36 M	-2.94	-83.7 M
407	1401/09/19	9,566	9,566	9,353	9,390	-0.29	9,376	-0.44	2.28	64.87 K	60.83 M	0.07	0.08	100.0	100.0	4.68 M	6.76 M	-1.44	0.0
408	1401/09/16	9,490	9,493	9,390	9,400	-1.95	9,417	-1.77	1.1	87.55 K	82.45 M	0.09	0.11	100.0	100.0	3.75 M	7.5 M	-2.0	0.0
409	1401/09/15	9,543	9,600	9,543	9,600	2.27	9,587	2.13	0.6	135.01 K	129.43 M	0.15	0.16	100.0	100.0	14.38 M	8.09 M	1.78	0.0
410	1401/09/14	9,266	9,551	9,266	9,482	-0.18	9,387	-1.18	3.08	216.27 K	203.01 M	0.25	0.26	90.87	77.18	8.78 M	12.05 M	-1.37	27.8 M
411	1401/09/13	9,461	9,520	9,458	9,462	0.0	9,499	0.39	0.66	3.87 M	3.67 B	22.29	6.14	96.12	1.23	176.58 M	4.12 M	42.85	3.49 B
412	1401/09/12	9,452	9,507	9,452	9,453	-0.65	9,462	-0.56	0.58	96.52 K	91.32 M	0.54	0.15	100.0	29.2	5.07 M	2.96 M	1.71	64.66 M
413	1401/09/09	9,499	9,541	9,460	9,460	-0.42	9,515	0.16	0.86	306.61 K	291.74 M	0.99	0.49	100.0	14.8	9.72 M	3.93 M	2.48	248.55 M
414	1401/09/08	9,516	9,528	9,486	9,486	-0.33	9,500	-0.18	0.44	97.16 K	92.3 M	0.29	0.16	100.0	41.75	5.77 M	4.82 M	1.2	53.77 M
415	1401/09/07	9,549	9,549	9,509	9,509	-0.11	9,517	-0.02	0.42	38.51 K	36.65 M	0.02	0.06	100.0	36.18	3.05 M	1.89 M	1.61	23.39 M
416	1401/09/06	9,594	9,594	9,500	9,535	0.16	9,519	-0.01	0.99	328.95 K	313.13 M	0.2	0.54	100.0	28.48	19.57 M	7.43 M	2.63	223.95 M
417	1401/09/05	9,511	9,554	9,505	9,505	-0.26	9,520	-0.1	0.52	125.01 K	119.01 M	0.07	0.21	100.0	10.37	11.9 M	3.09 M	3.86	106.66 M
418	1401/09/02	9,550	9,570	9,522	9,539	0.16	9,530	0.06	0.5	952.99 K	908.23 M	0.52	1.72	100.0	11.34	37.84 M	20.59 M	1.84	805.26 M
419	1401/09/01	9,592	9,599	9,500	9,500	-0.04	9,524	0.21	1.04	225.48 K	214.74 M	0.11	0.42	100.0	17.13	7.95 M	3.68 M	2.16	177.96 M
420	1401/08/30	9,556	9,605	9,501	9,579	-0.27	9,504	-1.05	1.09	6.47 M	6.15 B	9.33	29.44	59.84	1.12	167.29 M	6.86 M	24.38	3.61 B
421	1401/08/29	9,401	9,735	9,401	9,504	-0.45	9,605	0.61	3.55	442.08 K	424.62 M	0.72	2.22	100.0	27.33	20.22 M	11.6 M	1.74	308.59 M
422	1401/08/28	9,711	9,730	9,471	9,511	-2.3	9,547	-1.93	2.73	1.44 M	1.37 B	4.2	11.25	98.6	8.86	46.72 M	17.38 M	2.69	1.23 B
423	1401/08/25	9,801	9,815	9,720	9,720	-0.99	9,735	-0.84	0.98	673.05 K	655.2 M	2.82	7.03	97.76	5.23	24.64 M	2.85 M	8.63	606.29 M
424	1401/08/24	9,924	9,924	9,713	9,800	-1.35	9,817	-1.18	2.17	857.4 K	841.71 M	9.96	15.39	96.48	10.02	32.48 M	8.43 M	3.85	727.74 M
425	1401/08/23	9,979	9,979	9,901	9,901	-0.33	9,934	0.0	0.79	57.36 K	56.97 M	0.63	1.03	73.73	29.27	4.2 M	3.34 M	1.26	25.33 M
426	1401/08/22	9,946	9,946	9,907	9,921	-0.11	9,934	0.02	0.39	39.81 K	39.54 M	0.44	0.71	62.27	100.0	3.52 M	5.65 M	-1.61	-14.92 M
427	1401/08/21	9,960	9,960	9,908	9,945	0.38	9,932	0.25	0.52	86.85 K	86.26 M	1.03	1.62	82.68	70.87	17.83 M	15.28 M	1.17	10.18 M
428	1401/08/18	9,933	9,933	9,860	9,921	-0.01	9,907	-0.15	0.74	153.51 K	152.08 M	1.92	2.84	90.2	92.3	9.8 M	17.55 M	-1.79	-3.19 M
429	1401/08/17	9,939	9,940	9,910	9,922	0.0	9,922	0.0	0.3	93.07 K	92.34 M	1.23	1.42	83.85	89.26	8.6 M	9.16 M	-1.06	-4.99 M
430	1401/08/16	9,951	9,951	9,900	9,922	-0.86	9,922	-0.86	0.52	84.26 K	83.6 M	1.1	1.18	82.15	100.0	4.58 M	9.29 M	-2.03	-14.93 M
431	1401/08/15	10,025	10,025	9,980	10,000	-0.1	10,008	-0.02	0.45	35.06 K	35.09 M	0.47	0.49	57.14	100.0	2.01 M	7.02 M	-3.5	-15.04 M
432	1401/08/14	10,028	10,028	9,990	10,000	-0.03	10,010	0.07	0.38	55.94 K	55.99 M	0.85	0.79	73.14	100.0	5.85 M	14.0 M	-2.39	-15.04 M
433	1401/08/11	9,994	10,010	9,994	10,009	0.06	10,003	0.0	0.16	131.54 K	131.58 M	3.07	1.66	88.61	74.53	16.66 M	24.52 M	-1.47	18.52 M
434	1401/08/10	10,017	10,019	9,998	9,998	0.0	10,003	0.05	0.21	70.62 K	70.64 M	2.2	0.89	78.73	29.23	18.54 M	6.88 M	2.69	34.97 M
435	1401/08/09	10,012	10,012	9,970	9,995	0.01	9,998	0.04	0.42	90.14 K	90.12 M	5.23	1.14	83.34	33.45	25.03 M	10.05 M	2.49	44.95 M
436	1401/08/08	10,007	10,010	9,903	9,970	-0.42	9,994	-0.18	1.08	22.06 K	22.04 M	1.25	0.27	31.9	100.0	1.41 M	5.51 M	-3.92	-15.01 M
437	1401/08/07	10,007	10,013	10,007	10,013	-0.06	10,012	-0.07	0.06	15.5 K	15.52 M	0.83	0.18	3.22	100.0	500.35 K	5.17 M	-10.34	-15.02 M
438	1401/08/04	10,019	10,019	10,014	10,014	0.17	10,019	0.22	0.05	15.88 K	15.9 M	0.76	0.17	5.51	94.49	438.11 K	7.51 M	-17.15	-14.15 M
439	1401/08/03	10,000	10,000	9,970	9,971	-0.24	9,997	0.02	0.3	17.02 K	17.02 M	0.58	0.18	11.87	96.95	1.01 M	4.13 M	-4.09	-14.48 M
440	1401/08/02	9,996	9,996	9,974	9,974	-0.22	9,995	-0.01	0.22	15.8 K	15.79 M	0.42	0.16	5.05	100.0	797.92 K	7.9 M	-9.9	-14.99 M
441	1401/08/01	9,998	10,000	9,971	9,998	0.13	9,996	0.11	0.29	23.68 K	23.67 M	0.58	0.24	15.52	78.88	918.11 K	4.67 M	-5.08	-15.0 M
442	1401/07/30	9,987	9,987	9,960	9,960	0.24	9,985	0.49	0.27	20.51 K	20.47 M	0.45	0.2	2.46	100.0	502.98 K	5.12 M	-10.18	-19.97 M
443	1401/07/27	9,944	9,945	9,924	9,925	0.0	9,936	0.11	0.21	27.91 K	27.73 M	0.38	0.25	46.2	60.6	2.56 M	5.6 M	-2.19	-3.99 M
444	1401/07/26	9,933	9,933	9,921	9,922	0.0	9,925	0.03	0.12	58.01 K	57.57 M	0.46	0.51	74.12	25.89	10.67 M	7.45 M	1.43	27.77 M
445	1401/07/25	9,930	9,930	9,910	9,920	0.01	9,922	0.03	0.2	60.0 K	59.53 M	0.39	0.53	74.98	28.35	22.32 M	8.44 M	2.64	27.76 M
446	1401/07/24	9,929	9,929	9,905	9,914	0.01	9,919	0.06	0.24	38.95 K	38.63 M	0.25	0.33	61.45	57.08	4.75 M	5.51 M	-1.16	1.69 M
447	1401/07/23	9,929	9,929	9,904	9,909	0.0	9,913	0.04	0.25	40.95 K	40.59 M	0.27	0.32	63.31	100.0	3.67 M	20.3 M	-5.53	-14.89 M
448	1401/07/20	9,930	9,930	9,902	9,902	-0.01	9,909	0.06	0.28	164.54 K	163.04 M	0.91	1.21	90.86	41.95	18.52 M	17.1 M	1.08	79.76 M
449	1401/07/19	9,936	9,936	9,899	9,926	0.27	9,903	0.04	0.37	326.55 K	323.38 M	2.52	2.3	95.39	19.64	30.85 M	15.88 M	1.94	244.96 M
450	1401/07/18	9,935	9,935	9,880	9,906	0.16	9,899	0.09	0.56	196.64 K	194.65 M	1.81	1.32	92.36	7.95	17.98 M	3.87 M	4.65	164.29 M
451	1401/07/17	9,952	9,952	9,820	9,930	-0.19	9,890	-0.59	1.34	37.25 K	36.84 M	0.32	0.24	59.48	100.0	4.38 M	9.21 M	-2.1	-14.93 M
452	1401/07/16	9,980	9,980	9,920	9,943	-0.92	9,949	-0.86	0.6	40.92 K	40.71 M	0.3	0.26	63.23	100.0	3.22 M	6.79 M	-2.11	-14.97 M
453	1401/07/12	10,031	10,057	10,031	10,057	0.24	10,035	0.02	0.26	303.55 K	304.61 M	3.23	2.05	98.02	42.97	42.66 M	11.9 M	3.58	167.71 M
454	1401/07/11	10,043	10,043	10,028	10,033	0.01	10,033	0.01	0.15	68.75 K	68.98 M	0.69	0.46	78.17	70.91	7.7 M	12.23 M	-1.59	5.01 M
455	1401/07/10	10,034	10,039	10,026	10,035	0.0	10,032	-0.03	0.13	93.86 K	94.16 M	1.01	0.63	87.21	78.64	20.53 M	8.23 M	2.5	8.06 M
456	1401/07/09	10,048	10,048	10,024	10,025	0.01	10,035	0.11	0.24	70.81 K	71.05 M	0.79	0.47	57.59	45.95	4.09 M	16.32 M	-3.99	8.27 M
457	1401/07/06	10,034	10,034	10,020	10,021	0.0	10,024	0.03	0.14	136.05 K	136.38 M	1.67	0.93	84.92	20.34	16.55 M	6.94 M	2.39	88.08 M
458	1401/07/04	10,021	10,028	10,020	10,021	0.0	10,021	0.0	0.08	100.32 K	100.53 M	1.06	0.68	93.52	6.98	18.8 M	7.01 M	2.68	87.0 M
459	1401/07/02	10,031	10,031	10,001	10,023	0.11	10,021	0.09	0.3	94.01 K	94.2 M	0.94	0.55	46.76	75.02	5.51 M	10.1 M	-1.83	-26.63 M
460	1401/06/30	10,020	10,020	9,995	10,010	0.0	10,012	0.02	0.25	64.33 K	64.4 M	0.64	0.37	37.77	96.69	6.08 M	8.9 M	-1.46	-37.95 M
461	1401/06/29	10,016	10,016	9,990	10,002	0.08	10,010	0.16	0.26	54.78 K	54.83 M	0.5	0.31	26.93	75.8	2.95 M	6.93 M	-2.35	-26.8 M
462	1401/06/28	9,999	10,000	9,985	9,990	0.04	9,994	0.08	0.15	92.94 K	92.89 M	0.68	0.54	56.94	75.83	5.29 M	10.06 M	-1.9	-17.55 M
463	1401/06/27	10,003	10,003	9,972	9,980	0.01	9,986	0.07	0.31	168.65 K	168.43 M	0.97	1.0	76.24	34.82	16.05 M	5.86 M	2.74	69.77 M
464	1401/06/23	9,985	9,985	9,965	9,980	0.06	9,979	0.05	0.2	116.7 K	116.45 M	0.49	0.71	65.7	63.37	8.5 M	7.38 M	1.15	2.71 M
465	1401/06/22	9,985	9,985	9,959	9,959	-0.02	9,974	0.13	0.26	72.0 K	71.82 M	0.25	0.45	44.39	85.44	6.38 M	10.23 M	-1.6	-29.48 M
466	1401/06/21	9,975	9,975	9,950	9,951	0.0	9,961	0.1	0.25	101.26 K	100.87 M	0.34	0.53	60.44	39.7	7.62 M	13.35 M	-1.75	20.92 M
467	1401/06/20	9,988	9,988	9,930	9,949	0.01	9,951	0.03	0.58	224.47 K	223.37 M	0.83	1.24	82.12	46.75	20.38 M	17.4 M	1.17	79.02 M
468	1401/06/19	10,006	10,006	9,930	9,949	0.09	9,948	0.08	0.77	358.78 K	356.9 M	1.57	2.18	88.8	72.14	16.68 M	36.78 M	-2.2	59.47 M
469	1401/06/16	9,975	9,975	9,914	9,942	-1.69	9,940	-1.71	0.62	438.52 K	435.88 M	2.72	3.04	90.85	100.0	20.84 M	48.43 M	-2.32	-39.87 M
470	1401/06/15	10,129	10,130	10,111	10,130	0.19	10,113	0.02	0.19	330.46 K	334.2 M	3.0	2.57	90.91	4.89	30.38 M	2.72 M	11.17	287.51 M
471	1401/06/14	10,125	10,125	10,098	10,110	0.08	10,111	0.09	0.27	126.07 K	127.47 M	1.21	1.03	76.19	19.91	19.42 M	8.46 M	2.3	71.75 M
472	1401/06/13	10,120	10,120	10,085	10,093	0.0	10,102	0.09	0.35	95.24 K	96.22 M	0.97	0.8	57.98	26.53	7.97 M	2.84 M	2.81	30.26 M
473	1401/06/12	10,117	10,117	10,081	10,088	0.06	10,093	0.11	0.36	153.15 K	154.57 M	1.6	1.37	73.86	15.14	22.83 M	3.9 M	5.85	90.76 M
474	1401/06/09	10,095	10,095	10,073	10,089	0.01	10,082	-0.06	0.22	101.68 K	102.51 M	0.55	0.95	60.64	99.51	10.36 M	25.5 M	-2.46	-39.84 M
475	1401/06/08	10,098	10,098	10,086	10,096	0.11	10,088	0.03	0.12	74.6 K	75.26 M	0.37	0.72	73.18	6.17	9.18 M	2.32 M	3.95	50.43 M
476	1401/06/07	10,092	10,092	10,077	10,089	0.13	10,085	0.09	0.15	95.01 K	95.82 M	0.49	0.91	78.95	11.06	10.81 M	5.3 M	2.04	65.05 M
477	1401/06/06	10,086	10,086	10,063	10,079	0.18	10,076	0.15	0.23	64.11 K	64.6 M	0.34	0.59	53.2	53.21	6.87 M	6.87 M	1.0	-7.0 K
478	1401/06/05	10,084	10,089	10,047	10,063	0.18	10,061	0.16	0.42	142.56 K	143.44 M	0.82	1.37	71.92	92.97	10.32 M	14.82 M	-1.44	-30.19 M
479	1401/06/02	10,044	10,046	10,039	10,045	0.07	10,045	0.07	0.07	547.22 K	549.66 M	7.58	6.58	93.6	8.58	39.58 M	11.79 M	3.36	467.33 M
480	1401/06/01	10,040	10,042	10,033	10,042	0.05	10,038	0.01	0.09	147.8 K	148.37 M	3.2	1.95	72.94	48.08	18.04 M	10.19 M	1.77	36.88 M
481	1401/05/31	10,043	10,043	10,029	10,039	0.01	10,037	-0.01	0.14	60.57 K	60.8 M	0.36	0.83	33.95	100.0	4.13 M	30.4 M	-7.36	-40.15 M
482	1401/05/30	10,041	10,041	10,034	10,037	0.0	10,038	0.01	0.07	35.78 K	35.91 M	0.21	0.5	16.14	44.08	5.8 M	7.92 M	-1.37	-10.03 M
483	1401/05/29	10,041	10,043	10,029	10,042	0.09	10,037	0.04	0.14	76.8 K	77.08 M	0.48	1.12	60.94	97.83	7.83 M	18.85 M	-2.41	-28.44 M
484	1401/05/26	10,034	10,036	10,026	10,036	0.06	10,033	0.03	0.1	39.83 K	39.97 M	0.25	0.58	72.38	62.72	5.79 M	8.36 M	-1.44	3.86 M
485	1401/05/25	10,039	10,039	10,029	10,029	-0.07	10,030	-0.06	0.1	17.73 K	17.78 M	0.11	0.26	43.61	100.0	1.94 M	2.96 M	-1.53	-10.03 M
486	1401/05/24	10,036	10,041	10,014	10,038	0.02	10,036	0.0	0.27	682.81 K	685.24 M	30.11	19.35	3.75	5.65	4.28 M	9.67 M	-2.26	-13.03 M
487	1401/05/23	10,035	10,039	10,035	10,038	0.07	10,036	0.05	0.04	19.22 K	19.29 M	0.78	0.56	100.0	2.6	3.86 M	501.95 K	7.69	18.79 M
488	1401/05/22	10,038	10,038	10,029	10,033	0.25	10,031	0.23	0.09	47.61 K	47.75 M	2.63	1.34	100.0	97.9	5.97 M	5.19 M	1.15	1.0 M
489	1401/05/19	10,001	10,015	10,001	10,003	0.05	10,008	0.1	0.14	26.15 K	26.17 M	1.94	0.76	100.0	100.0	2.91 M	5.23 M	-1.8	0.0
490	1401/05/18	10,009	10,009	9,995	9,995	-1.49	9,998	-1.46	0.14	15.11 K	15.11 M	1.23	0.34	65.15	100.0	1.97 M	5.04 M	-2.56	-5.27 M
491	1401/05/15	10,155	10,155	10,140	10,140	-0.1	10,146	-0.04	0.15	5.3 K	5.38 M	0.17	0.11	100.0	100.0	2.69 M	1.34 M	2.0	0.0
492	1401/05/12	10,152	10,152	10,128	10,151	0.1	10,150	0.09	0.24	29.3 K	29.74 M	0.51	0.63	100.0	100.0	9.91 M	7.43 M	1.33	1.02 K
493	1401/05/11	10,114	10,144	10,114	10,144	0.35	10,141	0.32	0.3	14.5 K	14.7 M	0.23	0.29	100.0	100.0	2.94 M	2.1 M	1.4	0.0
494	1401/05/10	10,108	10,109	10,108	10,109	0.06	10,109	0.06	0.01	3.01 K	3.04 M	0.03	0.06	66.78	100.0	2.03 M	1.52 M	1.34	-1.01 M
495	1401/05/09	10,103	10,104	10,103	10,104	0.31	10,103	0.3	0.01	9.28 K	9.38 M	0.11	0.18	46.25	100.0	4.34 M	3.13 M	1.39	-5.04 M
496	1401/05/08	10,098	10,098	10,050	10,061	0.32	10,073	0.44	0.48	99.78 K	100.51 M	1.47	1.98	59.87	100.0	10.03 M	50.25 M	-5.01	-40.33 M
497	1401/05/05	10,084	10,113	10,000	10,000	-0.63	10,029	-0.34	1.13	160.16 K	160.62 M	4.11	3.77	15.32	100.0	4.92 M	22.95 M	-4.66	-136.01 M
498	1401/05/04	10,110	10,110	10,020	10,050	-0.08	10,063	0.05	0.9	42.1 K	42.36 M	1.29	0.88	4.98	99.98	1.05 M	10.59 M	-10.05	-40.25 M
499	1401/05/03	10,075	10,075	10,054	10,054	-0.15	10,058	-0.11	0.21	130.0 K	130.75 M	9.4	3.06	76.91	100.0	33.52 M	65.38 M	-1.95	-30.19 M
500	1401/05/02	10,069	10,069	10,069	10,069	0.11	10,069	0.11	0.0	4.22 K	4.25 M	0.28	0.1	0.0	100.0	0.0	4.25 M	0.0	-4.25 M
501	1401/04/29	10,050	10,074	10,049	10,074	0.25	10,058	0.09	0.25	3.0 K	3.02 M	0.15	0.07	66.7	100.0	1.01 M	1.01 M	1.0	-1.0 M
502	1401/04/28	10,068	10,068	10,047	10,068	0.14	10,049	-0.05	0.21	15.43 K	15.51 M	0.93	0.37	35.2	100.0	1.82 M	3.88 M	-2.13	-10.05 M
503	1401/04/26	10,054	10,054	10,054	10,054	0.08	10,054	0.08	0.0	10.0 K	10.05 M	0.35	0.21	0.0	100.0	0.0	3.35 M	0.0	-10.05 M
504	1401/04/25	10,049	10,049	10,039	10,039	0.24	10,046	0.31	0.1	36.5 K	36.67 M	1.68	0.79	45.21	76.7	4.14 M	4.69 M	-1.13	-11.55 M
505	1401/04/22	10,016	10,016	10,015	10,016	-0.17	10,015	-0.18	0.01	10.94 K	10.96 M	0.18	0.24	8.59	100.0	313.83 K	3.65 M	-11.64	-10.01 M
506	1401/04/21	10,180	10,180	10,010	10,010	-0.14	10,033	0.09	1.7	24.24 K	24.32 M	0.34	0.54	61.93	100.0	3.01 M	4.05 M	-1.35	-9.26 M
507	1401/04/20	10,023	10,024	10,023	10,024	0.21	10,024	0.21	0.01	1.09 K	1.09 M	0.01	0.02	100.0	100.0	546.3 K	1.09 M	-2.0	0.0
508	1401/04/18	10,000	10,005	10,000	10,005	-1.31	10,003	-1.33	0.05	71.75 K	71.77 M	0.98	1.67	86.07	100.0	6.86 M	17.94 M	-2.61	-10.0 M
509	1401/04/15	10,138	10,138	10,138	10,138	-0.31	10,138	-0.31	0.0	500.0	506.9 K	0.01	0.01	100.0	100.0	506.9 K	506.9 K	1.0	0.0
510	1401/04/14	10,128	10,175	10,128	10,131	0.11	10,170	0.49	0.46	211.99 K	215.59 M	4.49	6.4	95.57	18.15	51.51 M	4.89 M	10.53	166.91 M
511	1401/04/13	10,130	10,131	10,103	10,105	-0.4	10,120	-0.26	0.28	66.54 K	67.34 M	1.52	2.21	65.03	100.0	7.3 M	16.83 M	-2.31	-23.55 M
512	1401/04/12	10,147	10,147	10,125	10,129	0.15	10,146	0.32	0.22	21.79 K	22.11 M	0.55	0.73	100.0	100.0	5.53 M	4.42 M	1.25	0.0
513	1401/04/11	10,114	10,114	10,113	10,113	-0.24	10,114	-0.23	0.01	64.43 K	65.16 M	1.13	2.41	84.48	100.0	18.35 M	16.29 M	1.13	-10.11 M
514	1401/04/07	10,139	10,139	10,137	10,137	0.24	10,137	0.24	0.02	17.45 K	17.69 M	0.3	0.67	100.0	100.0	8.84 M	5.9 M	1.5	0.0
515	1401/04/05	10,088	10,127	10,088	10,127	0.39	10,113	0.25	0.39	65.65 K	66.39 M	1.47	2.86	100.0	100.0	16.6 M	13.28 M	1.25	0.0
516	1401/04/04	10,079	10,109	10,069	10,109	0.33	10,088	0.12	0.4	49.26 K	49.69 M	1.31	2.24	62.21	100.0	5.15 M	5.52 M	-1.07	-18.78 M
517	1401/04/01	10,080	10,080	10,065	10,065	0.28	10,076	0.39	0.15	2.0 K	2.02 M	0.05	0.06	100.0	100.0	2.02 M	671.75 K	3.0	0.0
518	1401/03/30	10,063	10,083	10,020	10,083	0.16	10,037	-0.3	0.63	150.51 K	151.07 M	4.83	5.05	73.42	100.0	27.73 M	50.36 M	-1.82	-40.16 M
519	1401/03/29	10,065	10,068	10,065	10,068	0.24	10,067	0.23	0.03	21.71 K	21.86 M	0.75	0.73	100.0	100.0	7.29 M	5.46 M	1.33	0.0
520	1401/03/28	10,044	10,045	10,044	10,045	0.15	10,044	0.14	0.01	510.0	512.25 K	0.02	0.02	1.96	100.0	10.05 K	256.12 K	-25.5	-502.2 K
521	1401/03/25	10,029	10,030	10,029	10,030	0.05	10,030	0.05	0.01	13.03 K	13.07 M	0.46	0.34	96.09	100.0	6.28 M	4.36 M	1.44	-511.48 K
522	1401/03/24	10,025	10,025	10,025	10,025	0.06	10,025	0.06	0.0	10.0	10.03 K	0.0	0.0	100.0	100.0	10.03 K	10.03 K	1.0	0.0
523	1401/03/23	10,019	10,020	10,009	10,020	0.05	10,019	0.04	0.11	120.4 K	120.63 M	11.39	2.47	83.4	100.0	25.15 M	60.31 M	-2.4	-20.03 M
524	1401/03/22	10,015	10,015	10,015	10,015	0.04	10,015	0.04	0.0	10.0 K	10.02 M	1.01	0.03	0.0	100.0	0.0	10.02 M	0.0	-10.01 M
525	1401/03/21	10,012	10,012	10,011	10,011	-0.09	10,011	-0.09	0.01	1000.0	1.0 M	0.09	0.0	100.0	100.0	500.56 K	1.0 M	-2.0	0.0
526	1401/03/18	10,020	10,020	10,020	10,020	0.29	10,020	0.29	0.0	10.61 K	10.63 M	0.99	0.04	100.0	100.0	5.32 M	10.63 M	-2.0	0.0
527	1401/03/17	9,990	10,012	9,990	10,012	0.13	9,991	-0.08	0.22	16.24 K	16.22 M	1.45	0.05	38.43	100.0	1.56 M	4.06 M	-2.6	-9.99 M
528	1401/03/16	9,985	10,009	9,985	10,000	-1.11	9,999	-1.12	0.24	15.0 K	15.0 M	1.81	0.05	93.34	100.0	4.67 M	2.5 M	1.87	-998.5 K
529	1401/03/11	10,111	10,129	10,111	10,111	0.1	10,112	0.11	0.18	6.5 K	6.57 M	0.88	0.02	100.0	100.0	1.31 M	1.31 M	1.0	0.0
530	1401/03/10	10,101	10,101	10,101	10,101	0.01	10,101	0.01	0.0	10.0 K	10.1 M	1.52	0.03	100.0	100.0	5.05 M	5.05 M	1.0	0.0
531	1401/03/09	10,100	10,100	10,100	10,100	0.14	10,100	0.14	0.0	5.84 K	5.9 M	0.51	0.02	0.0	100.0	0.0	5.9 M	0.0	-5.9 M
532	1401/03/08	10,090	10,090	10,081	10,082	-0.08	10,086	-0.04	0.09	18.5 K	18.66 M	0.3	0.06	45.93	100.0	2.14 M	6.22 M	-2.9	-10.09 M
533	1401/03/07	10,090	10,090	10,090	10,090	0.08	10,090	0.08	0.0	570.0	575.13 K	0.01	0.0	0.0	100.0	0.0	575.13 K	0.0	-575.13 K
534	1401/03/04	10,081	10,086	10,081	10,081	-0.03	10,082	-0.02	0.05	2.05 K	2.07 M	0.03	0.01	100.0	100.0	1.03 M	688.95 K	1.5	0.0
535	1401/03/03	10,080	10,085	10,079	10,079	0.11	10,084	0.16	0.06	5.86 K	5.91 M	0.07	0.02	100.0	100.0	984.91 K	1.97 M	-2.0	0.0
536	1401/03/02	10,071	10,071	10,062	10,070	0.09	10,068	0.07	0.09	30.06 K	30.26 M	0.3	0.1	66.73	100.0	10.1 M	15.13 M	-1.5	-10.07 M
537	1401/03/01	10,060	10,067	10,056	10,056	0.06	10,061	0.11	0.11	274.59 K	276.27 M	3.34	0.67	96.36	27.98	53.24 M	15.46 M	3.44	188.9 M
538	1401/02/31	10,060	10,060	10,040	10,054	0.05	10,050	0.01	0.2	33.68 K	33.85 M	0.32	0.08	12.38	100.0	1.05 M	6.77 M	-6.46	-29.66 M
539	1401/02/28	10,054	10,060	10,034	10,035	-0.03	10,049	0.11	0.26	21.9 K	22.01 M	0.02	0.05	7.99	100.0	439.51 K	5.5 M	-12.52	-20.25 M
540	1401/02/27	10,049	10,049	10,020	10,020	0.1	10,038	0.28	0.29	32.06 K	32.18 M	0.03	0.08	6.42	100.0	688.21 K	6.44 M	-9.35	-30.12 M
541	1401/02/26	10,041	10,041	9,984	9,986	-0.3	10,010	-0.06	0.57	142.03 K	142.18 M	0.13	0.36	71.79	100.0	7.29 M	17.77 M	-2.44	-40.1 M
542	1401/02/25	10,037	10,037	10,009	10,020	0.02	10,016	-0.02	0.28	181.71 K	182.0 M	0.17	0.47	79.94	100.0	18.19 M	30.33 M	-1.67	-36.5 M
543	1401/02/24	10,034	10,049	10,004	10,004	-0.16	10,018	-0.02	0.45	156.51 K	156.8 M	0.15	0.41	74.44	42.35	10.61 M	9.49 M	1.12	50.31 M
544	1401/02/21	10,022	10,022	10,020	10,020	0.02	10,020	0.02	0.02	5.02 M	5.03 B	272.06	37.91	1.31	0.4	13.19 M	20.04 M	-1.52	45.91 M
545	1401/02/20	10,016	10,059	10,005	10,058	0.42	10,018	0.02	0.54	52.3 K	52.39 M	5.63	0.4	50.77	100.0	3.8 M	13.1 M	-3.45	-25.79 M
546	1401/02/19	10,054	10,054	10,011	10,013	-0.22	10,016	-0.19	0.43	14.3 K	14.32 M	1.79	0.11	100.0	100.0	2.86 M	2.86 M	1.0	0.0
547	1401/02/18	10,161	10,161	10,016	10,050	0.22	10,035	0.07	1.45	21.14 K	21.21 M	1.59	0.16	100.0	60.96	3.54 M	4.31 M	-1.22	8.28 M
548	1401/02/17	10,090	10,090	10,001	10,001	-1.37	10,028	-1.1	0.89	2.3 K	2.31 M	0.11	0.02	100.0	100.0	768.8 K	768.8 K	1.0	0.0
549	1401/02/12	10,122	10,162	10,122	10,122	-0.34	10,140	-0.17	0.4	2.22 K	2.25 M	0.11	0.02	100.0	100.0	1.13 M	562.75 K	2.0	0.0
550	1401/02/11	10,169	10,169	10,116	10,118	-0.27	10,157	0.12	0.52	6.5 K	6.6 M	0.26	0.05	100.0	100.0	2.2 M	1.65 M	1.33	0.0
551	1401/02/10	10,990	10,200	10,130	10,160	-0.07	10,145	-0.22	0.69	7.73 K	7.84 M	0.33	0.05	100.0	87.04	1.31 M	758.46 K	1.72	1.02 M
552	1401/02/07	10,160	10,170	10,140	10,140	-0.09	10,167	0.18	0.3	47.78 K	48.58 M	0.1	0.34	100.0	34.15	12.15 M	4.15 M	2.93	31.99 M
553	1401/02/06	10,145	10,150	10,145	10,150	0.34	10,149	0.33	0.05	39.98 K	40.58 M	0.08	0.29	100.0	100.0	10.14 M	6.76 M	1.5	0.0
554	1401/02/05	10,100	10,120	10,100	10,120	0.46	10,116	0.42	0.2	1.91 K	1.93 M	0.0	0.01	100.0	100.0	644.04 K	966.06 K	-1.5	0.0
555	1401/02/04	10,071	10,120	10,070	10,070	-0.25	10,074	-0.21	0.5	26.8 K	27.0 M	0.06	0.19	62.7	100.0	5.64 M	6.75 M	-1.2	-10.07 M
556	1401/01/31	10,095	10,095	10,095	10,095	0.25	10,095	0.25	0.0	1.51 K	1.52 M	0.0	0.01	100.0	100.0	1.52 M	1.52 M	1.0	0.0
557	1401/01/30	10,064	10,095	10,064	10,070	0.09	10,070	0.09	0.31	2.37 M	2.39 B	269.41	68.62	0.02	0.12	504.75 K	916.34 K	-1.82	-2.24 M
558	1401/01/29	10,065	10,065	10,059	10,059	0.01	10,061	0.03	0.06	7.98 K	8.03 M	0.93	0.21	50.13	100.0	4.02 M	2.01 M	2.01	-4.0 M
559	1401/01/28	10,055	10,062	10,055	10,058	0.11	10,058	0.11	0.07	7.06 K	7.1 M	0.9	0.17	100.0	100.0	2.37 M	3.55 M	-1.5	0.0
560	1401/01/27	10,045	10,059	10,045	10,059	0.24	10,047	0.12	0.14	7.29 K	7.32 M	0.54	0.14	13.73	100.0	502.95 K	2.44 M	-4.85	-6.32 M
561	1401/01/24	10,035	10,035	10,035	10,035	0.06	10,035	0.06	0.0	10.0 K	10.04 M	0.45	0.19	0.0	100.0	0.0	10.04 M	0.0	-10.03 M
562	1401/01/23	10,030	10,030	10,020	10,020	-0.2	10,029	-0.11	0.1	11.64 K	11.67 M	0.56	0.21	8.59	100.0	1.0 M	3.89 M	-3.88	-10.67 M
563	1401/01/22	10,025	10,050	10,025	10,045	0.11	10,040	0.06	0.25	6.88 K	6.91 M	0.23	0.1	70.97	100.0	1.63 M	2.3 M	-1.41	-2.0 M
564	1401/01/21	10,011	10,044	10,011	10,042	0.0	10,034	-0.08	0.33	3.5 K	3.51 M	0.06	0.04	100.0	71.49	1.76 M	2.51 M	-1.43	1.0 M
565	1401/01/20	10,006	10,053	10,006	10,048	0.25	10,042	0.19	0.47	35.72 K	35.87 M	0.69	0.46	100.0	100.0	7.17 M	4.48 M	1.6	0.0
566	1401/01/17	10,030	10,047	10,005	10,019	-0.02	10,023	0.02	0.42	54.04 K	54.17 M	1.21	0.68	96.44	35.26	4.75 M	6.37 M	-1.34	33.13 M
567	1401/01/16	10,010	10,090	10,010	10,048	-0.97	10,021	-1.23	0.8	4.2 K	4.21 M	0.09	0.05	100.0	100.0	1.05 M	1.05 M	1.0	0.0
568	1401/01/15	10,167	10,167	10,135	10,150	0.09	10,146	0.05	0.32	53.23 K	54.01 M	1.32	0.55	43.63	100.0	5.89 M	13.5 M	-2.29	-30.45 M
569	1401/01/14	10,148	10,154	10,136	10,154	0.54	10,141	0.42	0.18	143.12 K	145.14 M	6.0	1.58	17.56	100.0	3.64 M	16.13 M	-4.43	-119.65 M
570	1401/01/10	10,118	10,120	10,075	10,080	-0.08	10,099	0.11	0.45	3.36 K	3.39 M	0.13	0.03	100.0	100.0	1.13 M	678.66 K	1.67	0.0
571	1401/01/09	10,010	10,100	10,010	10,062	0.24	10,088	0.5	0.9	19.68 K	19.85 M	0.9	0.21	100.0	100.0	4.96 M	3.31 M	1.5	0.0
572	1401/01/07	10,031	10,057	10,030	10,057	0.4	10,038	0.21	0.27	13.52 K	13.57 M	0.22	0.13	100.0	100.0	1.7 M	4.52 M	-2.67	0.0
573	1401/01/06	10,011	10,100	10,011	10,038	0.41	10,017	0.2	0.89	21.7 K	21.74 M	0.29	0.21	100.0	97.68	2.72 M	5.31 M	-1.95	504.45 K
574	1400/12/28	9,999	10,030	9,950	10,005	0.54	9,997	0.46	0.8	60.94 K	60.92 M	0.75	0.6	26.16	100.0	2.28 M	8.7 M	-3.82	-44.99 M
575	1400/12/25	9,951	9,953	9,951	9,952	-0.33	9,951	-0.34	0.02	10.0 K	9.95 M	0.08	0.02	100.0	100.0	2.49 M	3.32 M	-1.33	0.0
576	1400/12/24	10,000	10,000	9,971	9,998	0.62	9,985	0.49	0.29	3.67 K	3.66 M	0.03	0.01	100.0	100.0	916.09 K	916.09 K	1.0	0.0
577	1400/12/23	9,940	9,978	9,845	9,978	0.96	9,936	0.54	1.35	213.01 K	211.64 M	2.36	0.36	6.12	100.0	2.59 M	19.24 M	-7.43	-198.69 M
578	1400/12/22	9,949	9,950	9,850	9,850	-0.74	9,883	-0.4	1.02	87.09 K	86.07 M	0.61	0.15	100.0	100.0	6.15 M	21.52 M	-3.5	0.0
579	1400/12/21	9,940	9,942	9,900	9,939	-0.12	9,923	-0.28	0.42	91.67 K	90.96 M	0.58	0.16	100.0	100.0	11.37 M	18.19 M	-1.6	0.0
580	1400/12/18	9,994	9,998	9,912	9,940	-0.13	9,951	-0.02	0.87	232.68 K	231.55 M	2.09	0.4	100.0	100.0	33.08 M	23.15 M	1.43	0.0
581	1400/12/17	9,910	9,979	9,910	9,979	0.25	9,953	-0.01	0.7	2.61 K	2.6 M	0.02	0.0	100.0	100.0	649.4 K	865.87 K	-1.33	0.0
582	1400/12/16	9,908	9,958	9,908	9,921	-1.44	9,954	-1.11	0.5	36.63 K	36.46 M	0.29	0.06	100.0	100.0	7.29 M	9.11 M	-1.25	0.0
583	1400/12/15	10,066	10,129	10,061	10,129	0.64	10,066	0.01	0.68	345.5 K	347.77 M	2.63	0.61	86.98	0.15	151.24 M	506.45 K	298.63	301.98 M
584	1400/12/14	10,066	10,066	10,061	10,061	0.0	10,065	0.04	0.05	171.0 K	172.11 M	1.72	0.31	70.77	0.0	40.6 M	0.0	0.0	121.8 M
585	1400/12/09	10,061	10,061	10,061	10,061	0.05	10,061	0.05	0.0	1.5 K	1.51 M	0.01	0.0	0.0	100.0	0.0	1.51 M	0.0	-1.51 M
586	1400/12/08	10,065	10,073	10,041	10,041	-0.52	10,056	-0.37	0.32	79.0 K	79.44 M	0.73	0.14	36.69	20.23	7.29 M	8.03 M	-1.1	13.08 M
587	1400/12/07	10,094	10,107	10,061	10,063	0.08	10,093	0.38	0.46	40.6 K	40.98 M	0.3	0.07	100.0	100.0	13.66 M	6.83 M	2.0	0.0
588	1400/12/04	10,058	10,058	10,050	10,050	-0.36	10,055	-0.31	0.08	365.0 K	367.02 M	5.45	0.67	4.11	0.27	3.02 M	1.01 M	3.0	14.08 M
589	1400/12/03	10,077	10,089	10,041	10,041	0.02	10,086	0.47	0.48	10.92 K	11.01 M	0.16	0.02	100.0	81.68	3.67 M	3.0 M	1.22	2.02 M
590	1400/12/02	10,084	10,084	10,016	10,079	-0.07	10,039	-0.47	0.68	118.57 K	119.03 M	0.06	0.22	54.77	87.29	9.31 M	20.78 M	-2.23	-38.71 M
591	1400/12/01	10,080	10,091	10,080	10,080	0.31	10,086	0.37	0.11	7.98 K	8.05 M	0.0	0.01	100.0	100.0	8.05 M	2.01 M	4.0	0.0
592	1400/11/30	10,075	10,075	9,888	10,075	0.12	10,049	-0.14	1.89	180.66 K	181.55 M	0.09	0.34	9.8	5.9	4.45 M	3.57 M	1.25	7.08 M
593	1400/11/25	10,065	10,070	10,049	10,049	-0.11	10,063	0.03	0.21	17.01 K	17.12 M	0.01	0.03	90.02	100.0	3.85 M	3.42 M	1.13	-1.71 M
594	1400/11/24	10,055	10,064	10,055	10,064	0.64	10,060	0.6	0.09	18.04 K	18.15 M	0.01	0.03	100.0	100.0	9.07 M	4.54 M	2.0	0.0
595	1400/11/23	10,039	10,040	10,000	10,039	0.13	10,000	-0.26	0.4	10.08 M	10.08 B	508.12	373.73	0.02	0.77	2.51 M	15.46 M	-6.17	-74.79 M
596	1400/11/20	10,027	10,028	10,025	10,026	-0.82	10,026	-0.82	0.03	20.57 K	20.62 M	0.58	0.79	88.29	100.0	9.1 M	5.16 M	1.77	-2.42 M
597	1400/11/19	10,054	10,120	10,021	10,021	0.04	10,109	0.92	0.99	64.21 K	64.91 M	2.66	2.42	100.0	12.69	16.23 M	1.65 M	9.85	56.67 M
598	1400/11/18	10,017	10,017	10,016	10,017	-0.3	10,017	-0.3	0.01	1.09 K	1.09 M	0.04	0.03	100.0	100.0	363.94 K	545.91 K	-1.5	0.0
599	1400/11/17	10,047	10,047	10,047	10,047	0.38	10,047	0.38	0.0	690.0	693.24 K	0.03	0.02	100.0	100.0	346.62 K	693.24 K	-2.0	0.0
600	1400/11/16	10,102	10,102	10,001	10,002	-1.34	10,009	-1.27	1.01	12.6 K	12.61 M	0.46	0.37	29.42	100.0	1.24 M	4.2 M	-3.4	-8.9 M
601	1400/11/13	10,140	10,141	10,138	10,138	0.03	10,138	0.03	0.03	100.23 K	101.62 M	7.14	2.84	9.78	0.23	9.94 M	233.22 K	42.61	9.7 M
602	1400/11/12	10,140	10,159	10,133	10,133	0.05	10,135	0.07	0.26	6.25 K	6.33 M	0.15	0.17	32.81	100.0	692.86 K	2.11 M	-3.05	-4.26 M
603	1400/11/11	10,128	10,128	10,128	10,128	0.05	10,128	0.05	0.0	1.5 K	1.52 M	0.03	0.04	0.0	100.0	0.0	759.6 K	0.0	-1.52 M
604	1400/11/10	10,123	10,123	10,123	10,123	0.05	10,123	0.05	0.0	1.65 K	1.67 M	0.03	0.04	0.0	100.0	0.0	835.15 K	0.0	-1.67 M
605	1400/11/09	10,118	10,118	10,118	10,118	0.14	10,118	0.14	0.0	27.5 K	27.82 M	0.61	0.66	0.0	100.0	0.0	13.91 M	0.0	-27.82 M
606	1400/11/06	10,109	10,109	10,104	10,104	0.16	10,104	0.16	0.05	33.33 K	33.68 M	0.81	0.81	1.53	100.0	515.56 K	11.23 M	-21.77	-33.16 M
607	1400/11/05	10,094	10,094	10,006	10,006	-0.92	10,088	-0.11	0.88	149.44 K	150.76 M	13.13	3.85	6.27	26.35	9.45 M	19.86 M	-2.1	-30.28 M
608	1400/11/04	10,100	10,100	10,094	10,094	0.03	10,099	0.08	0.06	14.48 K	14.62 M	0.94	0.37	86.19	100.0	12.6 M	7.31 M	1.72	-2.02 M
609	1400/11/03	10,090	10,109	10,089	10,090	0.11	10,091	0.12	0.2	24.73 K	24.96 M	1.54	0.29	54.52	100.0	3.4 M	4.99 M	-1.47	-11.35 M
610	1400/10/29	10,079	10,080	10,079	10,080	0.13	10,079	0.12	0.01	4.0 K	4.03 M	0.26	0.05	100.0	100.0	1.34 M	2.02 M	-1.5	0.0
611	1400/10/28	10,064	10,099	10,064	10,065	0.11	10,067	0.13	0.35	13.19 K	13.28 M	0.99	0.15	22.77	100.0	755.86 K	4.43 M	-5.86	-10.26 M
612	1400/10/26	10,054	10,054	10,054	10,054	0.05	10,054	0.05	0.0	510.0	512.75 K	0.02	0.01	0.0	100.0	0.0	512.75 K	0.0	-512.75 K
613	1400/10/25	10,050	10,050	10,049	10,049	0.11	10,049	0.11	0.01	34.78 K	34.95 M	0.84	0.34	1.78	100.0	623.1 K	6.99 M	-11.22	-34.33 M
614	1400/10/22	10,075	10,075	10,035	10,035	-0.01	10,038	0.02	0.4	27.71 K	27.82 M	0.73	0.27	21.79	100.0	1.52 M	9.27 M	-6.12	-21.76 M
615	1400/10/21	10,030	10,040	10,030	10,040	0.15	10,036	0.11	0.1	810.0	812.94 K	0.02	0.01	62.99	100.0	512.04 K	406.47 K	1.26	-300.9 K
616	1400/10/20	10,025	10,025	10,025	10,025	-0.04	10,025	-0.04	0.0	2.5 K	2.51 M	0.03	0.02	0.0	100.0	0.0	1.25 M	0.0	-2.51 M
617	1400/10/19	10,022	10,058	10,020	10,020	-0.15	10,029	-0.06	0.38	74.75 K	74.97 M	1.11	0.74	67.4	100.0	5.05 M	9.37 M	-1.85	-24.44 M
618	1400/10/18	10,048	10,048	10,018	10,041	-1.1	10,035	-1.16	0.3	102.18 K	102.54 M	1.65	1.05	100.0	100.0	25.63 M	17.09 M	1.5	0.0
619	1400/10/15	10,152	10,153	10,152	10,153	-0.08	10,153	-0.08	0.01	8.37 K	8.5 M	0.13	0.04	100.0	100.0	4.25 M	4.25 M	1.0	0.0
620	1400/10/14	10,160	10,163	10,160	10,162	0.05	10,161	0.04	0.03	59.0 K	59.95 M	1.05	0.3	100.0	66.1	19.98 M	6.6 M	3.03	20.32 M
621	1400/10/13	10,157	10,158	10,140	10,140	0.12	10,157	0.29	0.18	119.18 K	121.05 M	3.12	0.63	100.0	56.07	40.35 M	11.31 M	3.57	53.18 M
622	1400/10/11	10,128	10,129	10,128	10,128	0.15	10,128	0.15	0.01	48.5 K	49.12 M	1.01	0.26	20.62	100.0	10.13 M	24.56 M	-2.42	-38.99 M
623	1400/10/08	10,113	10,114	10,113	10,113	0.07	10,113	0.07	0.01	73.91 K	74.75 M	2.05	0.4	3.38	100.0	1.26 M	10.68 M	-8.45	-72.22 M
624	1400/10/06	10,106	10,106	10,105	10,105	-0.05	10,106	-0.04	0.01	13.0 K	13.14 M	0.06	0.07	100.0	100.0	6.57 M	6.57 M	1.0	0.0
625	1400/10/05	10,140	10,140	10,100	10,100	-0.08	10,110	0.02	0.4	25.16 K	25.44 M	0.12	0.13	100.0	97.21	3.63 M	6.18 M	-1.7	709.8 K
626	1400/10/04	10,148	10,148	10,094	10,114	0.25	10,108	0.19	0.53	30.46 K	30.79 M	0.13	0.16	67.22	100.0	5.17 M	7.7 M	-1.49	-10.09 M
627	1400/10/01	10,080	10,115	10,079	10,079	-0.22	10,089	-0.12	0.36	98.76 K	99.64 M	0.38	0.54	84.25	82.41	9.33 M	10.26 M	-1.1	1.84 M
628	1400/09/30	10,115	10,115	10,075	10,075	0.06	10,101	0.32	0.4	12.5 K	12.63 M	0.05	0.06	100.0	99.2	4.21 M	4.17 M	1.01	101.15 K
629	1400/09/29	10,000	10,070	10,000	10,069	0.59	10,069	0.59	0.7	940.03 K	946.48 M	10.95	6.23	0.25	15.32	1.21 M	16.11 M	-13.35	-142.59 M
630	1400/09/28	10,010	10,010	10,010	10,010	-0.38	10,010	-0.38	0.0	520.0	520.52 K	0.01	0.0	100.0	100.0	520.52 K	520.52 K	1.0	0.0
631	1400/09/27	10,049	10,049	10,045	10,045	0.0	10,048	0.03	0.04	90.0 K	90.43 M	1.13	0.61	0.0	0.57	0.0	512.5 K	0.0	-512.5 K
632	1400/09/24	10,044	10,066	10,041	10,041	0.01	10,045	0.05	0.25	251.5 K	252.63 M	8.36	1.87	72.37	0.99	45.71 M	837.57 K	54.57	180.31 M
633	1400/09/23	10,039	10,044	10,039	10,039	0.04	10,040	0.05	0.05	77.6 K	77.91 M	3.68	0.05	21.89	100.0	4.26 M	11.13 M	-2.61	-60.86 M
634	1400/09/22	10,035	10,036	10,035	10,036	0.04	10,035	0.03	0.01	9.6 K	9.63 M	0.02	0.01	37.5	100.0	3.61 M	4.82 M	-1.33	-6.02 M
635	1400/09/21	10,032	10,032	10,031	10,031	-0.04	10,032	-0.03	0.01	2.99 K	3.0 M	0.01	0.0	100.0	100.0	1.5 M	1.5 M	1.0	0.0
636	1400/09/20	10,026	10,047	10,025	10,047	-0.09	10,035	-0.21	0.22	57.73 K	57.93 M	0.14	0.03	50.68	56.64	9.79 M	3.65 M	2.68	-3.45 M
637	1400/09/17	10,109	10,109	10,044	10,041	-1.14	10,056	-0.99	0.65	2.55 K	2.56 M	0.01	0.0	100.0	64.65	854.79 K	552.58 K	1.55	906.61 K
638	1400/09/15	10,150	10,195	10,150	10,195	0.51	10,157	0.14	0.44	32.62 K	33.13 M	0.08	0.02	100.0	39.93	33.13 M	2.2 M	15.03	19.9 M
639	1400/09/14	10,145	10,168	10,143	10,143	0.03	10,143	0.03	0.25	1.95 M	1.98 B	68.3	1.24	1.07	0.82	5.31 M	5.39 M	-1.01	5.07 M
640	1400/09/13	10,166	10,166	10,138	10,138	-0.27	10,140	-0.25	0.28	89.23 K	90.48 M	4.82	0.06	6.31	77.59	2.86 M	11.7 M	-4.1	-64.49 M
641	1400/09/10	10,224	10,224	10,123	10,149	0.17	10,165	0.33	1.0	6.02 K	6.12 M	0.27	0.0	66.92	66.59	1.02 M	1.02 M	1.0	20.2 K
642	1400/09/09	10,145	10,145	10,118	10,118	0.04	10,132	0.18	0.27	10.22 K	10.35 M	0.4	0.01	51.14	100.0	5.3 M	10.35 M	-1.96	-5.06 M
643	1400/09/08	10,114	10,117	10,113	10,117	-0.09	10,114	-0.12	0.04	24.03 K	24.31 M	0.33	0.02	56.31	100.0	3.42 M	6.08 M	-1.78	-10.62 M
644	1400/09/07	10,130	10,130	10,110	10,111	0.03	10,126	0.18	0.2	13.15 K	13.32 M	0.16	0.01	100.0	54.36	4.44 M	2.41 M	1.84	6.08 M
645	1400/09/06	10,105	10,199	10,104	10,138	0.41	10,108	0.11	0.94	39.16 K	39.58 M	0.53	0.02	25.98	100.0	2.57 M	13.19 M	-5.13	-29.3 M
646	1400/09/03	10,092	10,178	10,092	10,095	-0.29	10,097	-0.27	0.85	23.47 K	23.7 M	0.33	0.01	100.0	100.0	4.74 M	4.74 M	1.0	0.0
647	1400/09/02	10,116	10,180	10,116	10,180	0.99	10,124	0.44	0.63	27.66 K	28.0 M	0.42	0.02	100.0	100.0	7.0 M	7.0 M	1.0	0.0
648	1400/09/01	10,079	10,118	10,079	10,079	0.05	10,080	0.06	0.39	264.0 K	266.12 M	0.04	0.16	14.03	5.31	7.47 M	2.83 M	2.64	23.19 M
649	1400/08/30	10,074	10,074	10,074	10,074	-0.01	10,074	-0.01	0.0	46.27 K	46.61 M	0.01	0.03	0.0	100.0	0.0	7.77 M	0.0	-46.61 M
650	1400/08/29	10,069	10,089	10,069	10,086	0.31	10,075	0.2	0.2	6.64 K	6.69 M	0.0	0.0	43.71	100.0	731.01 K	1.67 M	-2.29	-3.77 M
651	1400/08/26	10,054	10,064	10,054	10,055	0.05	10,055	0.05	0.1	10.38 K	10.44 M	0.0	0.01	12.24	100.0	638.72 K	2.09 M	-3.27	-9.16 M
652	1400/08/25	10,050	10,050	10,050	10,050	-0.06	10,050	-0.06	0.0	4.77 K	4.79 M	0.0	0.0	100.0	100.0	1.6 M	1.6 M	1.0	0.0
653	1400/08/24	10,044	10,070	10,044	10,045	0.08	10,056	0.19	0.26	29.58 M	29.74 B	109.34	207.06	0.03	0.4	1.84 M	8.01 M	-4.35	-110.95 M
654	1400/08/23	10,039	10,039	9,949	9,954	-0.81	10,037	0.02	0.9	1.05 M	1.05 B	16.51	11.43	4.41	4.63	7.71 M	9.72 M	-1.26	-2.3 M
655	1400/08/22	10,035	10,049	10,035	10,035	0.14	10,035	0.14	0.14	75.55 K	75.82 M	1.39	0.84	5.43	100.0	1.03 M	10.83 M	-10.52	-71.7 M
656	1400/08/19	10,020	10,039	10,020	10,022	0.05	10,021	0.04	0.19	28.34 K	28.4 M	0.35	0.31	87.09	100.0	4.12 M	3.16 M	1.31	-3.67 M
657	1400/08/18	10,031	10,035	10,015	10,015	0.04	10,017	0.06	0.2	157.3 K	157.56 M	2.66	1.85	16.29	100.0	3.67 M	15.76 M	-4.3	-131.89 M
658	1400/08/17	10,011	10,036	10,010	10,020	0.03	10,011	-0.06	0.26	45.06 K	45.11 M	0.53	0.52	32.3	100.0	2.91 M	7.52 M	-2.58	-30.54 M
659	1400/08/16	10,037	10,045	10,009	10,010	-1.62	10,017	-1.55	0.36	10.57 K	10.59 M	0.07	0.01	100.0	100.0	1.32 M	2.65 M	-2.0	0.0
660	1400/08/15	10,149	10,180	10,149	10,180	0.46	10,175	0.41	0.31	30.65 K	31.19 M	0.17	0.02	100.0	34.86	5.2 M	1.36 M	3.83	20.32 M
661	1400/08/12	10,133	10,139	10,133	10,139	0.09	10,133	0.03	0.06	159.16 K	161.28 M	0.8	0.1	19.49	100.0	10.48 M	20.16 M	-1.92	-129.85 M
662	1400/08/11	10,129	10,135	10,128	10,134	0.11	10,130	0.07	0.07	50.23 K	50.88 M	0.24	0.03	41.26	98.01	3.0 M	7.12 M	-2.38	-28.87 M
663	1400/08/10	10,123	10,130	10,123	10,129	0.11	10,123	0.05	0.07	177.71 K	179.9 M	0.99	0.11	2.33	100.0	2.1 M	25.7 M	-12.26	-175.7 M
664	1400/08/09	10,119	10,119	10,118	10,118	-0.05	10,118	-0.05	0.01	336.2 K	340.17 M	2.8	0.21	12.05	13.13	13.66 M	6.38 M	2.14	-3.67 M
665	1400/08/08	10,113	10,125	10,113	10,113	0.17	10,123	0.27	0.12	172.76 K	174.89 M	1.84	0.11	87.71	16.25	153.39 M	3.16 M	48.57	124.96 M
666	1400/08/05	10,095	10,107	10,094	10,104	0.32	10,096	0.24	0.13	259.39 K	261.87 M	4.81	0.17	95.37	35.55	19.21 M	9.31 M	2.06	156.67 M
667	1400/08/04	10,049	10,089	10,049	10,089	0.69	10,072	0.52	0.4	109.2 K	109.99 M	2.83	0.07	8.9	100.0	2.45 M	12.22 M	-4.99	-100.2 M
668	1400/08/03	10,005	10,030	10,002	10,011	0.17	10,020	0.26	0.28	23.17 K	23.22 M	0.66	0.01	100.0	91.46	3.87 M	3.03 M	1.28	1.98 M
669	1400/08/01	9,960	10,029	9,960	10,023	0.47	9,994	0.18	0.69	35.82 K	35.8 M	1.12	0.02	81.82	100.0	4.18 M	3.98 M	1.05	-6.51 M
670	1400/07/28	10,018	10,018	9,900	10,008	0.07	9,976	-0.25	1.19	42.93 K	42.83 M	1.37	0.03	93.54	100.0	3.34 M	7.14 M	-2.14	-2.77 M
671	1400/07/27	9,995	10,020	9,990	10,018	0.24	10,001	0.07	0.3	58.74 K	58.75 M	1.86	0.04	90.64	20.83	5.92 M	4.08 M	1.45	41.01 M
672	1400/07/26	10,000	10,012	9,990	10,004	0.13	9,994	0.03	0.22	32.2 K	32.18 M	1.02	0.02	75.16	100.0	3.46 M	4.6 M	-1.33	-7.99 M
673	1400/07/25	9,992	9,992	9,991	9,991	-0.07	9,991	-0.07	0.01	5.67 K	5.67 M	0.13	0.0	82.36	100.0	1.56 M	1.13 M	1.37	-999.1 K
674	1400/07/24	9,962	10,006	9,962	10,006	0.13	9,998	0.05	0.44	19.73 K	19.73 M	0.0	0.01	47.71	100.0	1.57 M	2.19 M	-1.4	-10.31 M
675	1400/07/21	9,996	9,996	9,972	9,980	-0.01	9,993	0.12	0.24	39.85 K	39.82 M	0.01	0.03	100.0	100.0	6.64 M	4.42 M	1.5	0.0
676	1400/07/20	10,006	10,006	9,959	10,000	0.15	9,981	-0.04	0.47	60.38 K	60.27 M	0.01	0.04	100.0	100.0	8.61 M	4.64 M	1.86	0.0
677	1400/07/19	9,984	9,997	9,958	9,983	0.33	9,985	0.35	0.39	32.15 K	32.1 M	0.01	0.02	100.0	70.42	2.47 M	3.23 M	-1.31	9.5 M
678	1400/07/18	9,970	9,978	9,937	9,940	-0.59	9,950	-0.49	0.41	73.33 K	72.96 M	0.01	0.05	95.76	100.0	4.11 M	7.3 M	-1.78	-3.09 M
679	1400/07/17	9,949	10,000	9,923	9,967	-1.64	9,999	-1.32	0.78	30.31 M	30.31 B	376.12	398.24	1.02	0.73	12.36 M	27.51 M	-2.23	88.98 M
680	1400/07/14	10,110	10,140	10,110	10,112	-0.02	10,133	0.19	0.3	131.67 K	133.42 M	2.11	1.83	24.0	24.76	8.0 M	4.72 M	1.7	-1.01 M
681	1400/07/12	10,116	10,149	10,099	10,101	0.0	10,114	0.13	0.5	60.54 K	61.23 M	1.16	0.81	11.85	100.0	1.45 M	6.8 M	-4.69	-53.98 M
682	1400/07/11	10,139	10,139	10,099	10,100	0.42	10,101	0.43	0.4	20.3 K	20.51 M	0.37	0.26	90.15	100.0	3.7 M	4.1 M	-1.11	-2.02 M
683	1400/07/10	10,099	10,100	10,039	10,100	0.01	10,058	-0.41	0.61	82.35 K	82.83 M	1.53	1.09	100.0	100.0	4.87 M	5.92 M	-1.21	0.0
684	1400/07/07	10,099	10,100	10,090	10,100	0.32	10,099	0.31	0.1	108.08 K	109.15 M	1.83	1.54	100.0	13.62	7.28 M	2.97 M	2.45	94.29 M
685	1400/07/06	10,000	10,093	10,000	10,073	0.84	10,068	0.79	0.93	40.06 K	40.33 M	0.77	0.58	100.0	87.18	4.48 M	2.93 M	1.53	5.17 M
686	1400/07/04	9,970	10,010	9,970	10,000	0.11	9,989	0.0	0.4	10.58 K	10.57 M	0.2	0.15	100.0	100.0	1.76 M	1.32 M	1.33	0.0
687	1400/07/03	9,952	10,010	9,952	9,978	0.19	9,989	0.3	0.58	34.61 K	34.57 M	0.44	0.49	100.0	100.0	3.46 M	5.76 M	-1.67	0.0
688	1400/06/31	10,000	10,039	9,946	9,999	0.38	9,959	-0.02	0.94	76.47 K	76.16 M	0.81	0.14	63.24	93.44	2.41 M	7.12 M	-2.96	-23.0 M
689	1400/06/30	9,946	9,972	9,945	9,970	0.26	9,961	0.17	0.27	134.0 K	133.48 M	1.65	0.24	63.4	100.0	14.1 M	13.35 M	1.06	-48.85 M
690	1400/06/29	9,969	9,969	9,939	9,939	-0.05	9,944	0.0	0.3	5.02 K	4.99 M	0.04	0.01	100.0	100.0	831.97 K	2.5 M	-3.0	0.0
691	1400/06/28	9,941	9,950	9,939	9,939	0.01	9,944	0.06	0.11	13.73 K	13.65 M	0.11	0.02	99.93	100.0	2.73 M	2.73 M	-1.0	-9.94 K
692	1400/06/27	9,962	9,962	9,937	9,938	0.02	9,938	0.02	0.25	159.69 K	158.71 M	1.59	0.28	11.07	100.0	2.51 M	17.63 M	-7.03	-141.15 M
693	1400/06/24	9,935	9,940	9,934	9,934	-0.19	9,936	-0.17	0.06	159.19 K	158.17 M	1.8	0.28	52.33	69.54	11.82 M	22.0 M	-1.86	-27.22 M
694	1400/06/23	9,918	9,964	9,917	9,962	0.45	9,953	0.36	0.47	67.69 K	67.37 M	0.81	0.12	94.7	100.0	10.63 M	9.62 M	1.1	-3.57 M
695	1400/06/22	9,940	9,940	9,911	9,930	-0.27	9,917	-0.4	0.29	217.09 K	215.3 M	4.38	0.4	20.62	100.0	4.04 M	26.91 M	-6.67	-170.91 M
696	1400/06/21	9,964	9,964	9,940	9,960	0.17	9,957	0.14	0.24	35.59 K	35.44 M	0.53	0.07	100.0	100.0	3.54 M	5.06 M	-1.43	0.0
697	1400/06/20	9,941	9,975	9,937	9,940	-0.07	9,943	-0.04	0.38	21.32 K	21.2 M	0.26	0.04	100.0	100.0	3.03 M	5.3 M	-1.75	0.0
698	1400/06/17	9,995	9,995	9,920	9,960	0.25	9,947	0.12	0.76	100.6 K	100.07 M	1.56	0.19	100.0	100.0	7.7 M	10.01 M	-1.3	0.0
699	1400/06/16	9,981	9,981	9,907	9,922	-1.36	9,935	-1.23	0.75	43.65 K	43.36 M	0.76	0.08	100.0	99.98	4.82 M	3.1 M	1.56	9.92 K
700	1400/06/15	10,053	10,063	10,053	10,062	-0.08	10,059	-0.11	0.1	46.69 K	46.97 M	0.89	0.09	98.29	100.0	15.39 M	6.71 M	2.29	-804.24 K
701	1400/06/14	10,098	10,098	10,050	10,060	0.3	10,070	0.4	0.48	126.67 K	127.55 M	3.78	0.24	100.0	2.47	18.22 M	1.05 M	17.34	124.4 M
702	1400/06/13	10,050	10,050	10,020	10,050	0.26	10,030	0.06	0.3	90.64 K	90.91 M	4.15	0.17	56.69	100.0	5.15 M	10.1 M	-1.96	-39.38 M
703	1400/06/10	10,035	10,035	10,015	10,020	-0.08	10,024	-0.04	0.2	15.7 K	15.74 M	0.01	0.03	100.0	100.0	3.15 M	1.97 M	1.6	0.0
704	1400/06/09	10,040	10,040	10,013	10,036	0.05	10,028	-0.03	0.27	7.92 K	7.94 M	0.0	0.01	100.0	100.0	1.99 M	1.32 M	1.5	0.0
705	1400/06/08	10,000	10,047	10,000	10,047	0.22	10,031	0.06	0.47	21.95 K	22.02 M	0.01	0.04	100.0	100.0	3.15 M	2.0 M	1.57	0.0
706	1400/06/07	10,012	10,037	10,012	10,037	0.12	10,025	0.0	0.25	31.5 K	31.58 M	0.02	0.06	100.0	100.0	5.26 M	6.32 M	-1.2	0.0
707	1400/06/06	9,995	10,042	9,995	10,042	0.17	10,025	0.0	0.47	32.04 K	32.12 M	0.02	0.06	100.0	100.0	2.92 M	2.68 M	1.09	0.0
708	1400/06/03	9,980	10,025	9,980	10,025	0.37	10,025	0.37	0.45	9.91 M	9.94 B	118.95	204.11	0.13	0.15	2.54 M	2.45 M	1.04	-1.98 M
709	1400/06/02	10,040	10,040	9,979	9,990	-0.47	9,988	-0.49	0.61	192.1 K	191.86 M	4.2	4.29	75.15	100.0	4.12 M	15.99 M	-3.88	-47.68 M
710	1400/06/01	9,980	10,050	9,980	10,040	0.52	10,037	0.49	0.7	29.75 K	29.86 M	0.61	0.59	100.0	100.0	7.47 M	3.73 M	2.0	0.0
711	1400/05/31	9,982	10,049	9,979	9,979	0.05	9,988	0.14	0.7	81.85 K	81.75 M	2.25	1.29	81.45	100.0	8.32 M	9.08 M	-1.09	-15.17 M
712	1400/05/24	10,025	10,025	9,937	9,937	-1.07	9,974	-0.7	0.89	57.35 K	57.2 M	2.19	0.89	100.0	100.0	4.77 M	9.53 M	-2.0	0.0
713	1400/05/23	9,980	10,089	9,980	10,020	0.51	10,044	0.75	1.09	55.61 K	55.86 M	3.61	0.79	100.0	100.0	11.17 M	4.65 M	2.4	0.0
714	1400/05/20	9,960	10,000	9,940	9,980	0.39	9,969	0.28	0.6	4.16 K	4.15 M	0.23	0.05	100.0	100.0	829.41 K	1.04 M	-1.25	0.0
715	1400/05/19	9,940	9,959	9,940	9,959	0.05	9,941	-0.13	0.19	45.03 K	44.76 M	5.02	0.52	100.0	100.0	8.95 M	8.95 M	1.0	0.0
716	1400/05/18	9,967	9,967	9,930	9,944	-0.13	9,954	-0.03	0.37	19.9 K	19.81 M	3.83	0.18	100.0	100.0	1.98 M	1.98 M	1.0	0.0
717	1400/05/17	9,964	9,967	9,915	9,966	0.62	9,957	0.52	0.52	5.96 K	5.93 M	1.21	0.05	100.0	100.0	741.81 K	989.07 K	-1.33	0.0
718	1400/05/16	9,906	9,906	9,905	9,905	-1.8	9,905	-1.8	0.01	2.0 K	1.98 M	0.16	0.0	100.0	100.0	990.55 K	990.55 K	1.0	0.0
719	1400/05/13	10,079	10,100	10,079	10,082	0.07	10,087	0.12	0.21	16.11 K	16.25 M	0.65	0.01	100.0	100.0	3.25 M	1.63 M	2.0	0.0
720	1400/05/12	10,066	10,082	10,066	10,082	0.2	10,075	0.13	0.16	900.0	906.76 K	0.01	0.0	100.0	100.0	453.38 K	302.25 K	1.5	0.0
721	1400/05/11	10,062	10,062	10,062	10,062	0.04	10,062	0.04	0.0	1000.0	1.01 M	0.01	0.0	100.0	100.0	1.01 M	1.01 M	1.0	0.0
722	1400/05/10	10,040	10,060	10,040	10,060	0.24	10,058	0.22	0.2	4.7 K	4.73 M	0.05	0.0	99.36	100.0	2.35 M	1.18 M	1.99	-30.12 K
723	1400/05/09	10,060	10,063	10,034	10,034	0.03	10,036	0.05	0.29	39.54 K	39.68 M	0.48	0.02	17.36	100.0	1.38 M	6.61 M	-4.8	-32.79 M
724	1400/05/06	10,045	10,049	10,022	10,049	0.28	10,031	0.1	0.27	78.44 K	78.68 M	0.86	0.05	43.33	70.95	4.26 M	6.98 M	-1.64	-21.73 M
725	1400/05/05	10,020	10,040	10,018	10,030	0.13	10,021	0.04	0.22	240.91 K	241.42 M	3.46	0.15	31.63	100.0	10.91 M	40.24 M	-3.69	-165.07 M
726	1400/05/04	10,005	10,053	10,004	10,004	0.23	10,017	0.36	0.49	25.85 K	25.89 M	0.19	0.02	89.56	100.0	2.9 M	2.59 M	1.12	-2.7 M
727	1400/04/28	9,990	9,990	9,978	9,978	0.03	9,981	0.06	0.12	48.8 K	48.71 M	0.35	0.03	45.73	100.0	5.57 M	6.96 M	-1.25	-26.43 M
728	1400/04/27	9,969	9,982	9,968	9,979	0.14	9,975	0.1	0.14	21.34 K	21.29 M	0.12	0.01	68.16	100.0	2.9 M	3.04 M	-1.05	-6.78 M
729	1400/04/26	9,966	9,980	9,960	9,965	0.1	9,965	0.1	0.2	117.35 K	116.94 M	0.61	0.07	10.68	100.0	4.16 M	16.71 M	-4.01	-104.44 M
730	1400/04/23	9,955	9,969	9,954	9,954	0.02	9,955	0.03	0.15	134.65 K	134.04 M	0.68	0.08	8.28	100.0	1.85 M	13.4 M	-7.24	-122.94 M
731	1400/04/22	9,933	9,965	9,933	9,965	0.05	9,952	-0.08	0.32	349.37 K	347.69 M	1.58	0.21	3.17	100.0	2.76 M	57.95 M	-21.01	-336.66 M
732	1400/04/21	9,962	9,976	9,950	9,951	0.06	9,960	0.15	0.26	81.22 K	80.89 M	0.38	0.04	34.43	100.0	3.1 M	10.11 M	-3.27	-53.04 M
733	1400/04/20	9,975	9,975	9,920	9,954	-0.04	9,945	-0.13	0.55	176.41 K	175.44 M	0.04	0.09	61.9	100.0	9.05 M	17.54 M	-1.94	-66.84 M
734	1400/04/19	9,995	9,995	9,902	9,968	0.2	9,958	0.1	0.94	215.38 K	214.48 M	0.04	0.11	99.54	31.02	11.86 M	6.05 M	1.96	146.96 M
735	1400/04/16	9,989	9,989	9,833	9,958	-1.11	9,948	-1.21	1.59	162.25 K	161.4 M	0.03	0.08	69.06	85.29	13.93 M	9.83 M	1.42	-26.2 M
736	1400/04/15	10,085	10,119	10,060	10,119	0.34	10,070	-0.15	0.59	470.44 K	473.73 M	0.09	0.25	56.08	100.0	24.15 M	59.22 M	-2.45	-208.09 M
737	1400/04/14	10,068	10,100	10,068	10,099	0.19	10,085	0.05	0.32	31.59 K	31.86 M	0.01	0.02	100.0	100.0	10.62 M	6.37 M	1.67	0.0
738	1400/04/13	10,050	10,080	10,050	10,080	0.12	10,080	0.12	0.3	20.29 M	20.45 B	10.54	22.82	1.41	3.67	48.01 M	74.95 M	-1.56	-461.46 M
739	1400/04/12	10,049	10,077	10,033	10,050	-0.27	10,068	-0.09	0.44	3.3 M	3.33 B	2.53	4.52	25.14	25.43	44.0 M	76.87 M	-1.75	-9.57 M
740	1400/04/09	10,012	10,150	10,012	10,035	0.22	10,077	0.64	1.38	2.85 M	2.87 B	3.37	3.86	28.91	75.16	75.55 M	127.08 M	-1.68	-1.33 B
741	1400/04/08	10,038	10,040	10,010	10,013	0.07	10,013	0.07	0.3	506.21 K	506.85 M	0.61	0.71	92.28	100.0	116.93 M	46.08 M	2.54	-39.12 M
742	1400/04/07	10,029	10,070	10,000	10,000	-0.18	10,006	-0.12	0.7	1.65 M	1.65 B	3.05	2.5	55.3	100.0	57.0 M	274.86 M	-4.82	-737.24 M
743	1400/04/06	10,033	10,068	10,000	10,026	-0.02	10,018	-0.1	0.68	1.32 M	1.32 B	4.75	2.21	43.02	87.79	56.8 M	386.28 M	-6.8	-590.88 M
744	1400/04/05	10,040	10,050	10,026	10,026	0.03	10,028	0.05	0.24	206.27 K	206.85 M	0.64	0.35	36.5	3.91	18.87 M	2.02 M	9.34	67.41 M
745	1400/04/02	10,021	10,083	10,020	10,024	0.07	10,023	0.06	0.63	552.92 K	554.19 M	2.44	0.98	36.72	7.95	25.43 M	4.01 M	6.35	159.4 M
746	1400/04/01	10,006	10,040	10,006	10,012	0.01	10,017	0.06	0.34	408.93 K	409.61 M	2.38	0.75	0.98	75.54	1.34 M	51.57 M	-38.61	-305.4 M
747	1400/03/31	10,011	10,040	10,010	10,040	0.3	10,011	0.01	0.3	213.17 K	213.41 M	0.18	0.4	1.88	98.59	4.02 M	52.6 M	-13.1	-206.38 M
748	1400/03/30	10,010	10,010	10,009	10,009	0.05	10,010	0.06	0.01	6.05 K	6.06 M	0.0	0.01	62.81	100.0	3.8 M	3.03 M	1.26	-2.25 M
749	1400/03/29	10,004	10,045	10,001	10,040	0.46	10,004	0.1	0.44	435.18 K	435.35 M	0.37	0.85	4.88	100.0	7.08 M	54.42 M	-7.68	-414.11 M
750	1400/03/26	9,960	10,017	9,956	10,000	-0.05	9,994	-0.11	0.61	69.15 K	69.11 M	0.06	0.13	21.07	100.0	3.64 M	11.52 M	-3.16	-54.55 M
751	1400/03/25	10,000	10,006	10,000	10,003	-0.27	10,005	-0.25	0.06	136.43 K	136.49 M	0.11	0.27	3.7	100.0	2.53 M	27.3 M	-10.81	-131.44 M
752	1400/03/24	10,005	10,030	10,004	10,030	0.35	10,030	0.35	0.26	5.39 M	5.41 B	38.8	21.95	0.02	3.6	551.1 K	48.65 M	-88.28	-193.51 M
753	1400/03/23	9,962	9,996	9,962	9,996	-0.02	9,995	-0.03	0.34	78.03 K	77.99 M	0.6	0.31	36.02	100.0	9.36 M	8.67 M	1.08	-49.9 M
754	1400/03/22	9,997	9,999	9,997	9,998	0.02	9,998	0.02	0.02	212.22 K	212.18 M	1.87	0.66	16.93	34.03	8.98 M	6.56 M	1.37	-36.29 M
755	1400/03/19	9,997	10,000	9,950	9,990	0.36	9,996	0.42	0.5	226.82 K	226.74 M	0.34	0.72	7.14	100.0	2.31 M	22.67 M	-9.81	-210.55 M
756	1400/03/18	9,921	9,995	9,920	9,985	0.03	9,954	-0.28	0.76	30.53 K	30.39 M	0.05	0.1	100.0	100.0	2.76 M	2.53 M	1.09	0.0
757	1400/03/17	9,998	9,998	9,904	9,952	-1.08	9,982	-0.79	0.95	147.51 K	147.25 M	0.2	0.46	32.1	100.0	9.45 M	29.45 M	-3.12	-99.98 M
758	1400/03/12	10,016	10,080	10,016	10,070	0.15	10,061	0.06	0.64	36.17 K	36.39 M	0.05	0.11	23.5	100.0	4.28 M	4.55 M	-1.06	-27.84 M
759	1400/03/11	10,090	10,099	10,020	10,047	-0.03	10,055	0.05	0.79	127.16 K	127.86 M	0.18	0.15	100.0	100.0	11.62 M	15.98 M	-1.37	0.0
760	1400/03/10	10,080	10,080	10,010	10,049	0.59	10,050	0.6	0.7	3.02 M	3.04 B	21.43	4.16	0.49	0.73	1.64 M	2.77 M	-1.68	-7.35 M
761	1400/03/09	10,049	10,049	9,970	10,016	1.44	9,990	1.17	0.79	41.34 K	41.3 M	0.3	0.06	100.0	100.0	4.59 M	8.26 M	-1.8	0.0
762	1400/03/08	10,086	10,086	9,811	10,040	0.13	9,874	-1.53	2.8	528.33 K	521.66 M	13.67	0.75	74.47	13.06	22.85 M	6.81 M	3.35	320.33 M
763	1400/03/05	10,050	10,084	9,002	10,083	1.04	10,027	0.48	12.02	33.24 K	33.33 M	1.0	0.05	9.0	100.0	999.36 K	1.85 M	-1.85	-30.33 M
764	1400/03/04	9,900	10,055	9,900	9,906	-0.97	9,979	-0.24	1.57	3.0 K	2.99 M	0.07	0.0	83.47	100.0	832.93 K	748.45 K	1.11	-495.0 K
765	1400/03/03	10,001	10,069	10,000	10,054	0.42	10,003	-0.09	0.69	99.3 K	99.33 M	3.03	0.14	13.91	100.0	2.3 M	14.19 M	-6.16	-85.52 M
766	1400/03/02	10,000	10,040	10,000	10,040	0.38	10,012	0.1	0.4	34.41 K	34.45 M	1.31	0.04	37.88	70.89	4.35 M	4.88 M	-1.12	-11.37 M
767	1400/03/01	10,001	10,067	10,001	10,001	-0.37	10,002	-0.36	0.66	23.27 K	23.28 M	0.43	0.02	100.0	100.0	5.82 M	3.88 M	1.5	0.0
768	1400/02/29	10,038	10,038	10,002	10,038	0.33	10,038	0.33	0.36	5.57 K	5.59 M	0.06	0.01	100.0	100.0	1.86 M	2.8 M	-1.5	0.0
769	1400/02/28	10,040	10,040	10,003	10,009	0.05	10,005	0.01	0.37	41.29 K	41.31 M	0.1	0.04	55.45	100.0	2.86 M	5.16 M	-1.8	-18.41 M
770	1400/02/27	10,002	10,005	10,002	10,004	-0.1	10,004	-0.1	0.03	59.46 K	59.48 M	0.14	0.03	15.83	100.0	3.14 M	9.91 M	-3.16	-50.07 M
771	1400/02/26	10,010	10,018	10,010	10,014	0.05	10,014	0.05	0.08	1.75 K	1.75 M	0.0	0.0	100.0	100.0	584.13 K	584.13 K	1.0	0.0
772	1400/02/25	10,008	10,019	10,008	10,010	-0.12	10,009	-0.13	0.11	163.62 K	163.76 M	0.38	0.05	40.51	100.0	16.59 M	18.2 M	-1.1	-97.42 M
773	1400/02/22	10,029	10,036	10,001	10,007	-0.11	10,022	0.04	0.35	234.73 K	235.25 M	0.6	0.08	26.48	100.0	6.92 M	21.39 M	-3.09	-172.96 M
774	1400/02/21	10,030	10,035	10,001	10,005	-0.22	10,018	-0.09	0.34	1.58 M	1.59 B	0.68	0.53	36.77	11.03	44.84 M	14.57 M	3.08	408.16 M
775	1400/02/20	10,025	10,030	10,025	10,026	0.05	10,027	0.06	0.05	73.76 K	73.96 M	0.03	0.02	88.07	25.5	21.71 M	2.36 M	9.21	46.27 M
776	1400/02/19	10,020	10,024	10,020	10,020	0.04	10,021	0.05	0.04	131.68 K	131.95 M	0.06	0.04	15.33	100.0	3.37 M	13.2 M	-3.91	-111.72 M
777	1400/02/18	10,015	10,019	10,015	10,019	-1.28	10,016	-1.31	0.04	125.5 K	125.7 M	0.05	0.04	36.23	97.38	5.06 M	12.24 M	-2.42	-76.86 M
778	1400/02/15	10,148	10,153	10,148	10,148	0.06	10,149	0.07	0.05	43.01 K	43.65 M	0.02	0.01	2.33	73.25	1.02 M	4.57 M	-4.5	-30.96 M
779	1400/02/13	10,138	10,143	10,100	10,142	0.09	10,142	0.09	0.43	11.26 M	11.42 B	188.39	4.56	0.48	0.96	10.91 M	27.5 M	-2.52	-55.45 M
780	1400/02/12	10,133	10,133	10,133	10,133	0.03	10,133	0.03	0.0	51.95 K	52.64 M	0.3	0.02	0.0	100.0	0.0	13.16 M	0.0	-52.64 M
781	1400/02/11	10,133	10,133	10,128	10,130	0.16	10,130	0.16	0.05	34.9 K	35.35 M	0.1	0.01	44.71	59.59	3.95 M	3.51 M	1.13	-5.26 M
782	1400/02/08	10,113	10,118	10,113	10,118	0.05	10,114	0.01	0.05	138.94 K	140.53 M	0.1	0.05	26.81	73.91	5.38 M	25.97 M	-4.82	-66.18 M
783	1400/02/07	10,115	10,115	10,108	10,108	-0.01	10,113	0.04	0.07	59.08 K	59.75 M	0.04	0.02	86.75	42.02	8.64 M	3.14 M	2.75	26.73 M
784	1400/02/06	10,110	10,110	10,104	10,110	0.11	10,109	0.1	0.06	13.93 K	14.08 M	0.01	0.01	89.81	10.19	3.16 M	717.38 K	4.41	11.21 M
785	1400/02/05	10,105	10,105	10,099	10,099	0.05	10,099	0.05	0.06	609.29 K	615.32 M	0.13	0.22	0.74	99.26	1.13 M	152.7 M	-134.62	-606.25 M
786	1400/02/04	10,094	10,100	10,094	10,099	0.1	10,094	0.05	0.06	958.51 K	967.55 M	0.11	0.36	5.85	6.05	11.32 M	7.32 M	1.55	-1.99 M
787	1400/02/01	10,087	10,089	10,084	10,089	0.08	10,089	0.08	0.05	5.02 M	5.06 B	0.62	2.05	0.05	0.48	1.16 M	2.69 M	-2.32	-21.86 M
788	1400/01/31	10,085	10,085	10,079	10,084	0.08	10,081	0.05	0.06	79.42 K	80.07 M	0.01	0.03	84.89	70.5	6.8 M	9.41 M	-1.38	11.52 M
789	1400/01/30	10,078	10,079	10,074	10,079	0.44	10,076	0.41	0.05	45.0 K	45.34 M	0.01	0.02	31.12	100.0	3.53 M	6.48 M	-1.84	-31.23 M
790	1400/01/29	10,075	10,075	10,000	10,068	0.08	10,035	-0.25	0.75	18.09 M	18.15 B	4.0	11.64	0.25	0.49	3.76 M	8.07 M	-2.15	-43.71 M
791	1400/01/28	10,064	10,069	10,015	10,069	0.17	10,060	0.08	0.54	22.06 M	22.19 B	85.45	44.14	1.16	0.22	28.62 M	8.05 M	3.56	209.32 M
792	1400/01/25	10,049	10,054	10,049	10,054	0.09	10,052	0.07	0.05	3.67 K	3.69 M	0.01	0.01	52.33	100.0	643.46 K	1.23 M	-1.91	-1.76 M
793	1400/01/24	10,044	10,048	10,044	10,044	0.05	10,045	0.06	0.04	171.09 K	171.85 M	0.45	0.34	42.16	100.0	9.06 M	19.09 M	-2.11	-99.4 M
794	1400/01/23	10,039	10,040	10,039	10,039	0.03	10,039	0.03	0.01	225.71 K	226.59 M	0.63	0.45	1.42	100.0	3.22 M	45.32 M	-14.06	-223.37 M
795	1400/01/22	10,035	10,039	10,035	10,036	0.06	10,036	0.06	0.04	161.55 K	162.13 M	0.49	0.33	71.87	56.06	19.42 M	15.15 M	1.28	25.64 M
796	1400/01/21	10,030	10,035	10,030	10,030	0.14	10,030	0.14	0.05	728.47 K	730.66 M	1.84	1.57	1.95	98.95	2.84 M	51.64 M	-18.16	-708.8 M
797	1400/01/18	10,015	10,020	10,015	10,016	0.06	10,016	0.06	0.05	228.43 K	228.8 M	0.19	0.5	97.15	11.38	13.08 M	3.25 M	4.02	196.26 M
798	1400/01/17	10,010	10,012	10,010	10,011	0.05	10,010	0.04	0.02	554.3 K	554.87 M	0.5	1.3	33.2	81.35	23.03 M	30.09 M	-1.31	-267.21 M
799	1400/01/16	10,006	10,008	10,005	10,005	-1.42	10,006	-1.41	0.03	109.71 K	109.77 M	0.1	0.25	44.16	100.0	8.08 M	5.78 M	1.4	-61.29 M
800	1400/01/15	10,153	10,153	10,148	10,149	0.04	10,149	0.04	0.05	35.46 K	35.99 M	0.03	0.08	54.8	75.1	3.29 M	2.7 M	1.22	-7.31 M
801	1400/01/14	10,144	10,150	10,144	10,144	0.1	10,145	0.11	0.06	1.05 M	1.06 B	0.98	2.73	100.0	2.74	70.9 M	2.43 M	29.15	1.03 B
802	1400/01/11	10,129	10,150	10,128	10,135	0.11	10,134	0.1	0.22	4.3 M	4.36 B	19.0	25.22	99.65	3.19	160.94 M	11.58 M	13.9	4.21 B
803	1400/01/10	10,123	10,130	10,123	10,124	0.05	10,124	0.05	0.07	65.56 K	66.38 M	0.27	0.37	52.04	66.28	6.91 M	6.28 M	1.1	-9.45 M
804	1400/01/08	10,113	10,120	10,113	10,114	0.04	10,119	0.09	0.07	216.7 K	219.28 M	1.0	1.25	98.84	44.03	21.67 M	12.07 M	1.8	120.19 M
805	1400/01/07	10,108	10,117	10,108	10,117	0.5	10,110	0.43	0.09	564.73 K	570.92 M	4.61	3.8	37.87	73.6	36.03 M	52.52 M	-1.46	-204.01 M
806	1399/12/27	10,059	10,079	10,059	10,070	0.13	10,067	0.1	0.2	212.0 K	213.43 M	0.78	1.44	99.27	4.23	35.31 M	1.0 M	35.21	202.84 M
807	1399/12/26	10,055	10,060	10,054	10,054	0.0	10,057	0.03	0.06	73.56 K	73.98 M	0.27	0.5	43.52	57.16	8.05 M	4.23 M	1.9	-10.1 M
808	1399/12/25	10,049	10,060	10,049	10,053	0.05	10,054	0.06	0.11	127.94 K	128.63 M	0.45	0.85	88.56	20.89	16.27 M	3.36 M	4.84	87.04 M
809	1399/12/24	10,050	10,050	10,044	10,050	0.07	10,048	0.05	0.06	101.72 K	102.21 M	0.35	0.64	74.66	25.34	12.72 M	3.7 M	3.44	50.41 M
810	1399/12/23	10,039	10,045	10,039	10,045	0.2	10,043	0.18	0.06	97.44 K	97.86 M	0.35	0.56	87.43	20.53	5.7 M	1.67 M	3.41	65.48 M
811	1399/12/20	10,025	10,030	10,025	10,030	0.06	10,025	0.01	0.05	964.37 K	966.81 M	8.47	6.85	7.0	98.1	6.77 M	94.85 M	-14.01	-880.77 M
812	1399/12/19	10,021	10,025	10,020	10,024	0.06	10,024	0.06	0.05	82.65 K	82.85 M	0.79	0.57	99.03	75.8	7.46 M	5.23 M	1.43	19.25 M
813	1399/12/18	10,015	10,020	10,015	10,016	0.0	10,018	0.02	0.05	169.22 K	169.53 M	2.21	1.12	97.44	3.47	8.26 M	535.36 K	15.43	159.29 M
814	1399/12/17	10,010	10,019	10,010	10,011	-0.01	10,016	0.04	0.09	127.16 K	127.36 M	1.29	0.87	99.61	60.05	10.57 M	10.93 M	-1.03	50.38 M
815	1399/12/16	10,005	10,020	10,005	10,007	-1.3	10,012	-1.25	0.15	56.0 K	56.06 M	0.58	0.29	79.92	30.52	6.4 M	1.43 M	4.49	27.7 M
816	1399/12/13	10,138	10,143	10,138	10,138	0.05	10,139	0.06	0.05	134.11 K	135.97 M	1.71	0.08	16.42	84.34	5.58 M	16.38 M	-2.94	-92.35 M
817	1399/12/12	10,133	10,140	10,133	10,133	0.04	10,133	0.04	0.07	38.49 K	39.0 M	0.51	0.02	5.07	94.93	988.65 K	4.11 M	-4.16	-35.05 M
818	1399/12/11	10,134	10,134	10,128	10,130	0.02	10,129	0.01	0.06	26.55 K	26.89 M	0.22	0.02	39.14	85.34	1.32 M	2.87 M	-2.18	-12.42 M
819	1399/12/10	10,123	10,139	10,123	10,125	0.06	10,128	0.09	0.16	235.88 K	238.9 M	2.64	0.14	99.5	11.91	23.77 M	2.59 M	9.19	209.26 M
820	1399/12/09	10,118	10,124	10,118	10,118	0.12	10,119	0.13	0.06	49.72 K	50.31 M	0.52	0.03	32.57	100.0	1.64 M	4.19 M	-2.56	-33.93 M
821	1399/12/06	10,104	10,110	10,104	10,105	0.04	10,106	0.05	0.06	42.4 K	42.85 M	0.35	0.02	46.03	71.88	3.94 M	1.92 M	2.05	-11.08 M
822	1399/12/05	10,105	10,105	10,099	10,105	0.08	10,101	0.04	0.06	25.93 K	26.19 M	0.19	0.02	76.71	74.19	2.87 M	1.3 M	2.22	660.45 K
823	1399/12/04	10,098	10,100	10,094	10,095	0.0	10,097	0.02	0.06	239.17 K	241.49 M	1.93	0.14	60.91	68.38	18.39 M	16.51 M	1.11	-18.04 M
824	1399/12/03	10,095	10,095	10,089	10,095	0.1	10,095	0.1	0.06	89.51 K	90.36 M	0.55	0.05	95.43	7.22	5.75 M	2.18 M	2.64	79.7 M
825	1399/12/02	10,086	10,086	10,084	10,084	0.09	10,085	0.1	0.02	81.79 K	82.49 M	0.36	0.05	96.88	6.6	15.98 M	1.09 M	14.67	74.47 M
826	1399/11/29	10,074	10,080	10,074	10,075	0.11	10,075	0.11	0.06	177.8 K	179.14 M	0.72	0.11	39.52	60.16	6.44 M	13.47 M	-2.09	-36.97 M
827	1399/11/28	10,064	10,069	10,064	10,069	0.08	10,064	0.03	0.05	96.37 K	96.99 M	0.37	0.06	100.0	100.0	24.25 M	7.46 M	3.25	0.0
828	1399/11/27	10,059	10,063	10,059	10,062	0.07	10,061	0.06	0.04	175.37 K	176.43 M	0.62	0.1	99.17	80.24	21.87 M	7.08 M	3.09	33.41 M
829	1399/11/26	10,054	10,056	10,054	10,055	0.05	10,055	0.05	0.02	281.21 K	282.75 M	1.19	0.17	65.72	100.0	26.55 M	18.85 M	1.41	-96.93 M
830	1399/11/25	10,059	10,059	10,049	10,055	0.21	10,050	0.16	0.1	407.11 K	409.15 M	1.16	0.24	80.61	100.0	17.36 M	19.48 M	-1.12	-79.34 M
831	1399/11/21	10,039	10,039	10,031	10,031	0.04	10,034	0.07	0.08	277.55 K	278.49 M	0.04	0.16	100.0	50.35	15.47 M	14.02 M	1.1	138.28 M
832	1399/11/20	10,030	10,030	10,025	10,030	0.06	10,027	0.03	0.05	164.87 K	165.31 M	0.03	0.1	82.13	79.04	9.05 M	9.33 M	-1.03	5.1 M
833	1399/11/19	10,020	10,030	10,020	10,021	0.04	10,024	0.07	0.1	284.23 K	284.92 M	0.05	0.17	62.82	93.59	5.77 M	16.67 M	-2.89	-87.67 M
834	1399/11/18	10,020	10,023	10,015	10,016	-1.28	10,017	-1.27	0.08	46.26 K	46.34 M	0.01	0.03	50.35	100.0	2.92 M	3.56 M	-1.22	-23.0 M
835	1399/11/15	10,148	10,148	10,127	10,128	0.21	10,146	0.39	0.21	978.69 K	993.02 M	0.16	0.45	6.22	96.32	4.42 M	56.26 M	-12.74	-894.63 M
836	1399/11/14	10,143	10,149	10,100	10,107	-0.39	10,107	-0.39	0.49	30.1 M	30.42 B	252.05	37.81	4.39	0.32	83.46 M	6.08 M	13.72	1.24 B
837	1399/11/13	10,138	10,150	10,138	10,138	0.02	10,147	0.11	0.12	65.56 K	66.52 M	0.48	0.08	80.42	28.15	8.92 M	2.08 M	4.29	34.77 M
838	1399/11/12	10,136	10,140	10,136	10,136	0.07	10,136	0.07	0.04	130.24 K	132.02 M	1.11	0.16	100.0	5.87	14.67 M	969.26 K	15.13	124.26 M
839	1399/11/11	10,136	10,136	10,128	10,129	0.12	10,129	0.12	0.08	122.77 K	124.35 M	1.16	0.15	60.41	40.81	9.39 M	5.64 M	1.67	24.37 M
840	1399/11/08	10,120	10,120	10,114	10,115	0.05	10,117	0.07	0.06	162.49 K	164.39 M	1.81	0.2	100.0	52.07	18.27 M	8.56 M	2.13	78.79 M
841	1399/11/07	10,120	10,130	10,109	10,110	0.02	10,110	0.02	0.21	115.97 K	117.25 M	1.46	0.14	100.0	13.34	9.77 M	1.3 M	7.5	101.61 M
842	1399/11/06	10,115	10,115	10,104	10,115	0.11	10,108	0.04	0.11	147.29 K	148.88 M	0.91	0.18	53.55	66.83	6.13 M	7.65 M	-1.25	-19.77 M
843	1399/11/05	10,110	10,110	10,099	10,099	0.02	10,104	0.07	0.11	37.56 K	37.95 M	0.2	0.05	49.01	52.05	2.66 M	2.19 M	1.21	-1.15 M
844	1399/11/04	10,100	10,100	10,094	10,094	0.13	10,097	0.16	0.06	67.72 K	68.38 M	0.35	0.08	53.03	51.4	2.79 M	5.02 M	-1.8	1.11 M
845	1399/11/01	10,085	10,085	10,079	10,085	0.07	10,081	0.03	0.06	79.45 K	80.09 M	0.4	0.1	33.99	70.41	2.48 M	4.7 M	-1.9	-29.17 M
846	1399/10/30	10,074	10,080	10,074	10,075	0.06	10,078	0.09	0.06	65.59 K	66.1 M	0.25	0.08	78.5	28.36	4.72 M	2.08 M	2.26	33.14 M
847	1399/10/29	10,069	10,075	10,069	10,069	0.1	10,069	0.1	0.06	562.65 K	566.53 M	3.24	0.69	0.92	100.0	1.04 M	51.5 M	-49.55	-561.34 M
848	1399/10/27	10,059	10,060	10,059	10,059	0.13	10,059	0.13	0.01	175.94 K	176.98 M	1.09	0.21	6.2	100.0	1.83 M	12.64 M	-6.92	-166.01 M
849	1399/10/24	10,060	10,060	10,044	10,045	-0.06	10,046	-0.05	0.16	73.6 K	73.94 M	0.37	0.09	24.34	98.64	2.0 M	8.1 M	-4.05	-54.94 M
850	1399/10/23	10,043	10,055	10,042	10,055	0.13	10,051	0.09	0.13	110.57 K	111.13 M	0.05	0.13	68.79	57.42	9.56 M	5.32 M	1.8	12.63 M
851	1399/10/22	10,040	10,050	10,038	10,039	0.02	10,042	0.05	0.12	414.05 K	415.78 M	0.15	0.49	27.56	8.96	10.42 M	4.14 M	2.52	77.32 M
852	1399/10/21	10,031	10,049	10,031	10,042	0.06	10,037	0.01	0.18	93.35 K	93.7 M	0.03	0.1	100.0	100.0	8.52 M	3.9 M	2.18	0.0
853	1399/10/20	10,040	10,040	10,025	10,040	0.26	10,036	0.22	0.15	112.36 K	112.76 M	0.04	0.12	96.93	53.83	4.97 M	2.43 M	2.05	48.6 M
854	1399/10/17	10,020	10,020	10,010	10,018	0.17	10,014	0.13	0.1	275.45 K	275.82 M	0.1	0.3	69.56	100.0	3.62 M	11.49 M	-3.17	-83.97 M
855	1399/10/16	10,008	10,019	10,001	10,019	-1.27	10,001	-1.45	0.18	10.97 M	10.97 B	18.33	28.19	2.74	0.36	12.52 M	5.66 M	2.21	260.9 M
856	1399/10/15	10,148	10,164	10,148	10,148	-0.04	10,148	-0.04	0.16	2.13 M	2.17 B	11.02	7.36	7.27	6.27	22.49 M	10.45 M	2.15	21.61 M
857	1399/10/14	10,160	10,160	10,144	10,144	-0.07	10,152	0.01	0.16	178.92 K	181.64 M	0.85	0.5	100.0	88.06	12.11 M	13.33 M	-1.1	21.69 M
858	1399/10/13	10,150	10,160	10,139	10,160	0.33	10,151	0.24	0.21	385.3 K	391.13 M	2.4	1.13	100.0	24.06	24.45 M	6.27 M	3.9	297.03 M
859	1399/10/10	10,135	10,140	10,123	10,140	0.22	10,127	0.09	0.17	226.96 K	229.85 M	1.76	0.65	56.38	79.97	21.6 M	18.38 M	1.17	-54.23 M
860	1399/10/09	10,118	10,120	10,118	10,120	0.03	10,118	0.01	0.02	67.71 K	68.51 M	0.44	0.19	39.45	100.0	4.5 M	6.23 M	-1.38	-41.48 M
861	1399/10/08	10,120	10,124	10,113	10,118	0.05	10,117	0.04	0.11	109.35 K	110.62 M	0.63	0.31	99.32	100.0	18.31 M	10.06 M	1.82	-748.36 K
862	1399/10/07	10,120	10,120	10,108	10,120	0.03	10,113	-0.04	0.12	262.0 K	264.96 M	2.04	0.75	58.84	68.77	11.99 M	15.18 M	-1.27	-26.3 M
863	1399/10/06	10,104	10,120	10,104	10,111	0.2	10,117	0.26	0.16	135.8 K	137.38 M	0.57	0.28	91.17	39.24	12.53 M	4.15 M	3.02	71.35 M
864	1399/10/03	10,100	10,100	10,089	10,090	-0.09	10,091	-0.08	0.11	68.9 K	69.53 M	0.25	0.13	31.95	78.94	3.17 M	6.1 M	-1.92	-32.67 M
865	1399/10/02	10,085	10,110	10,085	10,106	0.24	10,099	0.17	0.25	201.35 K	203.34 M	0.83	0.34	96.16	34.31	19.55 M	6.98 M	2.8	125.77 M
866	1399/10/01	10,079	10,100	10,079	10,079	0.04	10,082	0.07	0.21	194.57 K	196.17 M	0.72	0.33	43.23	80.46	12.11 M	13.15 M	-1.09	-73.04 M
867	1399/09/30	10,085	10,085	10,074	10,075	0.09	10,075	0.09	0.11	41.58 K	41.89 M	0.08	0.06	11.7	91.94	699.97 K	2.14 M	-3.06	-33.61 M
868	1399/09/29	10,069	10,090	10,054	10,090	0.1	10,066	-0.14	0.36	683.25 K	687.75 M	1.6	0.97	12.9	58.77	12.67 M	33.68 M	-2.66	-315.45 M
869	1399/09/26	10,070	10,090	10,054	10,054	0.04	10,080	0.3	0.36	254.11 K	256.13 M	0.5	0.37	85.43	24.83	18.24 M	3.03 M	6.02	155.24 M
870	1399/09/25	10,049	10,059	10,049	10,049	0.04	10,050	0.05	0.1	33.15 K	33.31 M	0.06	0.05	9.06	100.0	1.51 M	2.22 M	-1.47	-30.3 M
871	1399/09/24	10,046	10,065	10,044	10,045	0.05	10,045	0.05	0.21	332.11 K	333.6 M	0.63	0.49	6.41	8.35	1.94 M	1.47 M	1.32	-6.49 M
872	1399/09/23	10,039	10,070	10,038	10,038	0.36	10,040	0.38	0.32	1.32 M	1.32 B	2.36	2.11	7.3	40.76	5.08 M	21.57 M	-4.25	-442.79 M
873	1399/09/22	10,024	10,024	10,000	10,002	0.02	10,002	0.02	0.24	198.6 K	198.65 M	0.37	0.31	84.73	100.0	7.32 M	9.46 M	-1.29	-30.34 M
874	1399/09/19	10,001	10,023	9,999	10,000	-0.01	10,000	-0.01	0.24	636.55 K	636.57 M	1.31	1.04	11.23	100.0	3.76 M	37.45 M	-9.95	-565.06 M
875	1399/09/18	10,024	10,024	10,000	10,001	-0.02	10,001	-0.02	0.24	320.79 K	320.83 M	0.71	0.52	11.84	90.91	1.9 M	16.2 M	-8.53	-253.69 M
876	1399/09/17	10,000	10,012	10,000	10,000	-0.01	10,003	0.02	0.12	148.65 K	148.7 M	0.32	0.24	41.39	100.0	2.05 M	6.2 M	-3.02	-87.15 M
877	1399/09/16	10,019	10,019	10,000	10,000	-1.25	10,001	-1.24	0.19	1.49 M	1.49 B	7.91	2.62	18.08	100.0	7.9 M	70.73 M	-8.96	-1.22 B
878	1399/09/15	10,120	10,130	10,095	10,130	0.32	10,127	0.29	0.35	102.0 K	103.3 M	0.14	0.18	100.0	31.37	12.91 M	6.48 M	1.99	70.89 M
879	1399/09/12	10,119	10,120	10,089	10,096	0.05	10,098	0.07	0.31	363.66 K	367.23 M	0.4	0.64	100.0	13.98	22.95 M	3.21 M	7.15	315.88 M
880	1399/09/11	10,085	10,120	10,085	10,097	0.0	10,091	-0.06	0.35	171.2 K	172.76 M	0.16	0.3	89.78	95.11	15.51 M	11.74 M	1.32	-9.21 M
881	1399/09/10	10,101	10,119	10,076	10,078	-0.21	10,097	-0.02	0.43	181.61 K	183.36 M	0.16	0.32	70.53	88.98	9.24 M	8.16 M	1.13	-33.84 M
882	1399/09/09	10,100	10,133	10,097	10,097	0.01	10,099	0.03	0.36	119.84 K	121.02 M	0.07	0.21	91.65	100.0	11.09 M	11.0 M	1.01	-10.1 M
883	1399/09/08	10,120	10,129	10,084	10,110	0.19	10,096	0.05	0.45	2.72 M	2.74 B	2.41	6.22	3.76	6.15	11.47 M	12.06 M	-1.05	-65.59 M
884	1399/09/05	10,090	10,113	10,081	10,101	0.16	10,091	0.06	0.32	1.39 M	1.41 B	1.61	3.7	13.84	4.04	13.89 M	5.68 M	2.45	137.68 M
885	1399/09/04	10,085	10,113	10,080	10,081	0.0	10,085	0.04	0.33	1.07 M	1.08 B	1.65	3.22	6.79	2.21	12.25 M	2.0 M	6.14	49.57 M
886	1399/09/03	10,085	10,094	10,075	10,094	0.33	10,081	0.2	0.19	386.73 K	389.85 M	0.64	1.2	9.72	100.0	3.79 M	22.93 M	-6.05	-351.95 M
887	1399/09/02	10,034	10,094	10,034	10,070	0.41	10,061	0.32	0.6	2.54 M	2.56 B	19.62	12.26	6.0	8.36	8.51 M	11.25 M	-1.32	-60.49 M
888	1399/09/01	10,050	10,078	10,020	10,070	0.15	10,029	-0.26	0.58	252.75 K	253.49 M	1.57	1.16	55.44	100.0	7.03 M	11.02 M	-1.57	-112.97 M
889	1399/08/28	10,079	10,079	10,037	10,050	0.13	10,055	0.18	0.42	67.98 K	68.35 M	0.36	0.31	27.0	100.0	2.64 M	6.21 M	-2.36	-49.9 M
890	1399/08/27	10,030	10,060	10,030	10,036	0.09	10,037	0.1	0.3	16.15 K	16.21 M	0.06	0.07	100.0	84.48	1.47 M	2.28 M	-1.55	2.52 M
891	1399/08/26	10,050	10,050	10,020	10,045	0.05	10,027	-0.13	0.3	130.03 K	130.38 M	0.49	0.55	48.37	92.29	5.73 M	8.6 M	-1.5	-57.26 M
892	1399/08/25	10,040	10,050	10,030	10,040	-0.15	10,040	-0.15	0.2	180.28 K	181.01 M	0.54	0.77	42.77	12.28	12.9 M	2.78 M	4.64	55.18 M
893	1399/08/24	10,060	10,070	10,035	10,066	0.34	10,055	0.23	0.35	411.15 K	413.43 M	1.44	1.77	100.0	16.8	31.8 M	9.92 M	3.21	343.99 M
894	1399/08/21	10,028	10,040	10,025	10,040	0.28	10,032	0.2	0.15	209.52 K	210.19 M	0.72	0.85	100.0	28.4	42.04 M	9.95 M	4.23	150.5 M
895	1399/08/20	10,014	10,015	10,002	10,014	0.01	10,012	-0.01	0.13	382.47 K	382.94 M	1.39	1.66	100.0	73.85	27.35 M	31.42 M	-1.15	100.15 M
896	1399/08/19	10,000	10,019	10,000	10,019	0.17	10,013	0.11	0.19	142.48 K	142.67 M	0.54	0.54	100.0	100.0	10.97 M	10.97 M	1.0	0.0
897	1399/08/18	10,001	10,019	10,000	10,001	-0.01	10,002	0.0	0.19	514.55 K	514.63 M	2.87	2.0	40.93	49.48	17.55 M	28.29 M	-1.61	-44.0 M
898	1399/08/17	10,010	10,015	10,000	10,001	-1.3	10,002	-1.29	0.15	179.85 K	179.88 M	1.05	0.6	18.7	100.0	5.6 M	22.48 M	-4.01	-146.25 M
899	1399/08/14	10,150	10,150	10,130	10,131	-0.11	10,133	-0.09	0.2	239.04 K	242.22 M	1.49	0.79	100.0	99.79	10.09 M	18.59 M	-1.84	507.5 K
900	1399/08/12	10,140	10,150	10,128	10,150	0.11	10,142	0.03	0.22	301.4 K	305.69 M	2.1	0.16	100.0	56.6	23.51 M	9.11 M	2.58	132.66 M
901	1399/08/11	10,110	10,140	10,110	10,125	-0.01	10,139	0.13	0.3	88.4 K	89.63 M	0.55	0.05	99.42	11.19	8.1 M	911.51 K	8.89	79.08 M
902	1399/08/10	10,094	10,130	10,094	10,130	0.26	10,126	0.22	0.36	88.55 K	89.66 M	0.47	0.05	100.0	95.48	7.47 M	6.59 M	1.13	4.05 M
903	1399/08/07	10,100	10,119	10,080	10,119	0.18	10,104	0.03	0.39	141.59 K	143.06 M	0.57	0.07	100.0	29.38	8.42 M	7.0 M	1.2	101.03 M
904	1399/08/06	10,100	10,119	10,071	10,119	0.33	10,101	0.15	0.48	184.65 K	186.52 M	0.81	0.09	100.0	45.85	10.36 M	5.7 M	1.82	101.0 M
905	1399/08/05	10,060	10,120	10,060	10,119	0.41	10,086	0.08	0.6	214.14 K	215.98 M	0.83	0.1	19.07	46.51	4.12 M	5.91 M	-1.43	-59.27 M
906	1399/08/03	10,062	10,099	10,061	10,071	0.36	10,078	0.43	0.38	172.12 K	173.47 M	0.68	0.08	100.0	70.95	9.13 M	5.59 M	1.63	50.4 M
907	1399/07/30	10,033	10,040	10,033	10,040	0.17	10,035	0.12	0.07	226.57 K	227.35 M	0.96	0.11	30.95	88.96	6.4 M	15.56 M	-2.43	-131.91 M
908	1399/07/29	10,002	10,039	10,000	10,039	0.18	10,023	0.02	0.39	448.73 K	449.78 M	2.01	0.22	6.0	95.54	3.38 M	30.69 M	-9.09	-402.71 M
909	1399/07/28	10,002	10,029	10,002	10,025	0.05	10,021	0.01	0.27	76.96 K	77.12 M	0.25	0.04	100.0	100.0	7.01 M	6.43 M	1.09	0.0
910	1399/07/27	10,030	10,030	10,001	10,025	0.02	10,020	-0.03	0.29	371.01 K	371.76 M	1.51	0.18	19.14	100.0	7.12 M	41.31 M	-5.81	-300.6 M
911	1399/07/23	10,029	10,030	10,017	10,030	0.14	10,023	0.07	0.13	135.28 K	135.58 M	0.36	0.07	100.0	85.77	7.14 M	9.69 M	-1.36	19.29 M
912	1399/07/22	10,011	10,028	10,010	10,013	0.05	10,016	0.08	0.18	153.3 K	153.55 M	0.36	0.07	84.03	100.0	8.06 M	7.68 M	1.05	-24.53 M
913	1399/07/21	10,006	10,029	10,005	10,005	-0.15	10,008	-0.12	0.24	379.18 K	379.5 M	0.69	0.19	79.28	100.0	33.43 M	11.16 M	3.0	-78.63 M
914	1399/07/20	10,026	10,028	10,007	10,022	0.06	10,020	0.04	0.21	500.97 K	501.97 M	0.98	0.25	40.01	100.0	4.18 M	23.9 M	-5.71	-301.13 M
915	1399/07/19	10,020	10,020	10,010	10,010	0.06	10,016	0.12	0.1	59.89 K	59.99 M	0.01	0.03	81.73	100.0	3.06 M	3.75 M	-1.22	-10.96 M
916	1399/07/16	10,000	10,019	9,905	10,005	-0.98	10,004	-0.99	1.15	795.8 K	796.09 M	0.12	0.4	37.19	97.49	17.42 M	27.72 M	-1.59	-479.98 M
917	1399/07/14	10,149	10,149	10,050	10,103	0.02	10,104	0.03	0.99	395.24 K	399.33 M	0.06	0.2	61.91	100.0	20.6 M	23.49 M	-1.14	-152.1 M
918	1399/07/13	10,129	10,138	10,063	10,085	-0.12	10,101	0.04	0.75	980.65 K	990.59 M	0.13	0.5	47.13	49.14	23.34 M	27.04 M	-1.16	-19.9 M
919	1399/07/12	10,061	10,129	10,061	10,129	0.59	10,097	0.27	0.68	325.71 K	328.87 M	0.04	0.17	26.98	82.33	4.03 M	13.54 M	-3.36	-182.04 M
920	1399/07/09	10,099	10,100	10,061	10,097	0.36	10,070	0.09	0.39	32.16 M	32.38 B	31.33	94.05	0.49	0.4	12.29 M	9.15 M	1.34	31.64 M
921	1399/07/08	10,094	10,094	10,060	10,062	-0.29	10,061	-0.3	0.34	311.72 K	313.63 M	0.31	0.94	31.93	100.0	7.7 M	14.93 M	-1.94	-213.48 M
922	1399/07/07	10,100	10,100	10,080	10,098	0.28	10,091	0.21	0.2	207.42 K	209.3 M	0.22	0.63	96.47	94.62	10.1 M	11.0 M	-1.09	3.87 M
923	1399/07/06	10,071	10,085	10,070	10,070	-0.11	10,070	-0.11	0.15	4.43 M	4.46 B	52.15	33.18	15.27	1.9	52.36 M	7.08 M	7.4	595.77 M
924	1399/07/05	10,085	10,086	10,065	10,070	0.0	10,081	0.11	0.21	39.27 K	39.59 M	0.48	0.28	100.0	51.85	4.95 M	1.71 M	2.89	19.06 M
925	1399/07/02	10,065	10,085	10,060	10,085	0.38	10,070	0.23	0.25	146.05 K	147.07 M	1.88	1.04	30.9	31.51	3.25 M	2.21 M	1.47	-891.95 K
926	1399/07/01	10,046	10,065	10,046	10,050	0.27	10,047	0.24	0.19	168.31 K	169.1 M	2.66	0.78	4.46	100.0	686.2 K	8.9 M	-12.97	-161.55 M
927	1399/06/31	10,047	10,047	10,010	10,010	-0.01	10,023	0.12	0.37	30.48 K	30.55 M	0.47	0.13	63.86	100.0	1.5 M	1.91 M	-1.27	-11.04 M
928	1399/06/30	10,023	10,023	10,010	10,011	-0.12	10,011	-0.12	0.13	40.44 K	40.48 M	0.52	0.16	18.8	100.0	1.27 M	2.25 M	-1.77	-32.87 M
929	1399/06/29	10,039	10,039	10,010	10,011	-0.01	10,023	0.11	0.29	21.28 K	21.33 M	0.19	0.08	96.71	100.0	2.95 M	1.33 M	2.21	-700.7 K
930	1399/06/26	10,049	10,049	10,010	10,010	-0.15	10,012	-0.13	0.39	128.56 K	128.72 M	1.34	0.48	39.22	100.0	3.88 M	5.6 M	-1.44	-78.24 M
931	1399/06/25	10,015	10,049	10,011	10,011	-0.02	10,025	0.12	0.38	95.17 K	95.41 M	0.86	0.34	100.0	100.0	3.18 M	3.67 M	-1.15	0.0
932	1399/06/24	10,002	10,048	10,002	10,005	0.04	10,013	0.12	0.46	40.71 K	40.76 M	0.34	0.13	100.0	100.0	2.91 M	2.26 M	1.29	0.0
933	1399/06/23	10,040	10,040	10,000	10,002	-0.12	10,001	-0.13	0.4	105.34 K	105.36 M	0.64	0.33	34.05	100.0	2.56 M	5.55 M	-2.16	-69.48 M
934	1399/06/22	10,008	10,049	10,003	10,010	-0.3	10,014	-0.26	0.46	186.78 K	187.03 M	1.26	0.59	100.0	100.0	5.84 M	8.5 M	-1.45	0.0
935	1399/06/19	10,000	10,050	10,000	10,050	0.45	10,040	0.35	0.5	52.92 K	53.13 M	0.32	0.16	91.55	80.14	3.24 M	1.94 M	1.68	6.06 M
936	1399/06/18	10,005	10,040	10,000	10,001	-0.08	10,005	-0.04	0.4	167.34 K	167.42 M	1.06	0.48	90.0	100.0	3.97 M	6.44 M	-1.62	-16.75 M
937	1399/06/17	10,049	10,049	10,003	10,007	-0.24	10,009	-0.22	0.46	82.1 K	82.18 M	0.49	0.23	100.0	100.0	4.57 M	3.74 M	1.22	0.0
938	1399/06/16	10,100	10,100	10,000	10,049	-1.35	10,031	-1.53	1.0	327.48 K	328.5 M	1.58	0.94	90.16	16.62	9.87 M	3.03 M	3.26	241.59 M
939	1399/06/15	10,192	10,193	10,141	10,165	0.06	10,187	0.28	0.51	112.55 K	114.65 M	0.52	0.32	100.0	100.0	5.73 M	5.21 M	1.1	0.0
940	1399/06/12	10,180	10,180	10,152	10,161	0.03	10,159	0.01	0.28	146.88 K	149.21 M	0.66	0.41	100.0	100.0	8.78 M	8.78 M	1.0	0.0
941	1399/06/11	10,185	10,185	10,143	10,178	0.06	10,158	-0.14	0.41	120.66 K	122.57 M	0.22	0.33	100.0	100.0	7.21 M	5.33 M	1.35	0.0
942	1399/06/10	10,185	10,185	10,150	10,160	0.0	10,172	0.12	0.34	125.89 K	128.05 M	0.22	0.34	100.0	65.66	4.57 M	2.55 M	1.8	43.98 M
943	1399/06/05	10,165	10,190	10,121	10,148	0.16	10,160	0.28	0.68	530.74 K	539.22 M	0.9	1.53	81.15	44.22	9.51 M	5.3 M	1.8	199.14 M
944	1399/06/04	10,165	10,165	10,100	10,150	0.18	10,132	0.0	0.64	154.22 K	156.25 M	0.26	0.41	80.28	100.0	3.69 M	4.88 M	-1.32	-30.82 M
945	1399/06/03	10,110	10,148	10,101	10,141	0.28	10,132	0.19	0.47	180.43 K	182.82 M	0.31	0.48	100.0	100.0	5.08 M	6.09 M	-1.2	0.0
946	1399/06/02	10,121	10,150	10,073	10,110	0.21	10,113	0.24	0.76	1.69 M	1.71 B	5.45	5.55	100.0	10.08	39.79 M	8.21 M	4.85	1.54 B
947	1399/06/01	10,063	10,120	10,054	10,110	0.47	10,089	0.26	0.66	315.29 K	318.1 M	0.84	1.03	100.0	100.0	14.46 M	10.26 M	1.41	0.0
948	1399/05/29	10,054	10,075	10,014	10,053	0.2	10,063	0.3	0.61	622.73 K	626.67 M	2.06	2.21	100.0	9.86	16.94 M	2.06 M	8.23	564.91 M
949	1399/05/28	10,050	10,059	10,012	10,059	0.36	10,033	0.1	0.47	120.6 K	121.0 M	0.37	0.38	100.0	58.47	4.17 M	2.53 M	1.65	50.25 M
950	1399/05/27	10,050	10,050	10,012	10,049	0.02	10,023	-0.24	0.38	149.17 K	149.51 M	0.47	0.46	100.0	83.17	6.23 M	3.89 M	1.6	25.17 M
951	1399/05/26	10,056	10,060	10,021	10,060	0.04	10,047	-0.09	0.39	345.81 K	347.45 M	0.87	1.07	100.0	50.86	10.22 M	8.03 M	1.27	170.75 M
952	1399/05/25	10,044	10,075	10,021	10,070	0.27	10,056	0.13	0.54	646.8 K	650.44 M	2.17	2.07	64.44	52.42	11.64 M	8.74 M	1.33	78.17 M
953	1399/05/22	10,020	10,055	10,020	10,045	0.1	10,043	0.08	0.35	247.11 K	248.16 M	0.86	0.77	35.22	97.61	3.64 M	7.12 M	-1.96	-154.83 M
954	1399/05/21	10,044	10,053	10,019	10,030	0.06	10,035	0.11	0.34	223.67 K	224.45 M	0.85	0.66	55.66	100.0	2.45 M	5.47 M	-2.23	-99.51 M
955	1399/05/20	10,055	10,055	10,017	10,019	-0.1	10,024	-0.05	0.38	126.73 K	127.04 M	0.39	0.31	86.2	93.68	4.56 M	3.61 M	1.27	-9.5 M
956	1399/05/19	10,180	10,180	10,000	10,058	-1.31	10,029	-1.59	1.8	754.26 K	756.44 M	3.59	1.93	60.23	100.0	9.49 M	17.59 M	-1.85	-300.84 M
957	1399/05/15	10,189	10,208	10,155	10,208	0.2	10,191	0.03	0.52	135.54 K	138.13 M	0.64	0.26	95.39	63.07	8.24 M	2.42 M	3.4	44.64 M
958	1399/05/14	10,190	10,200	10,160	10,189	0.1	10,188	0.09	0.39	204.02 K	207.85 M	0.98	0.35	31.3	75.49	2.71 M	3.65 M	-1.35	-91.85 M
959	1399/05/13	10,173	10,200	10,152	10,174	0.01	10,179	0.06	0.47	101.12 K	102.93 M	0.32	0.09	56.31	50.54	2.76 M	1.73 M	1.59	5.94 M
960	1399/05/12	10,170	10,200	10,140	10,180	0.34	10,173	0.28	0.59	441.83 K	449.46 M	1.52	0.38	20.15	46.67	2.59 M	4.46 M	-1.73	-119.21 M
961	1399/05/11	10,158	10,158	10,120	10,152	0.27	10,145	0.2	0.38	167.92 K	170.35 M	0.56	0.14	50.57	99.45	3.45 M	4.13 M	-1.2	-83.27 M
962	1399/05/08	10,127	10,149	10,114	10,140	-0.24	10,125	-0.38	0.35	144.25 K	146.05 M	0.42	0.12	88.35	100.0	7.59 M	3.04 M	2.49	-17.01 M
963	1399/05/07	10,150	10,190	10,150	10,161	0.07	10,164	0.1	0.39	184.25 K	187.27 M	0.56	0.16	96.98	96.19	10.09 M	4.74 M	2.13	1.47 M
964	1399/05/06	10,197	10,197	10,150	10,150	-0.27	10,154	-0.23	0.46	642.47 K	652.37 M	1.79	0.57	56.99	95.92	18.59 M	17.38 M	1.07	-253.96 M
965	1399/05/05	10,190	10,190	10,167	10,171	-0.19	10,177	-0.13	0.23	311.31 K	316.82 M	0.85	0.28	100.0	67.84	10.56 M	3.84 M	2.75	101.9 M
966	1399/05/04	10,218	10,218	10,160	10,170	-0.1	10,190	0.1	0.57	215.13 K	219.21 M	0.56	0.19	92.27	76.0	3.82 M	3.4 M	1.12	35.67 M
967	1399/05/01	10,160	10,210	10,160	10,170	0.0	10,180	0.1	0.49	344.98 K	351.19 M	0.85	0.32	69.35	81.42	10.59 M	4.93 M	2.15	-42.41 M
968	1399/04/31	10,210	10,210	10,140	10,141	-0.63	10,170	-0.34	0.69	125.92 K	128.06 M	0.27	0.12	95.18	81.26	3.13 M	2.26 M	1.38	17.82 M
969	1399/04/30	10,150	10,270	10,150	10,260	1.63	10,205	1.09	1.18	793.15 K	809.38 M	1.86	0.7	87.24	72.93	15.35 M	8.68 M	1.77	115.83 M
970	1399/04/29	10,090	10,130	10,090	10,100	0.17	10,095	0.12	0.4	343.91 K	347.17 M	0.53	0.31	57.84	98.69	3.79 M	4.83 M	-1.27	-141.83 M
971	1399/04/28	10,096	10,097	10,080	10,080	0.58	10,083	0.61	0.17	303.91 K	306.42 M	0.45	0.27	34.32	100.0	1.95 M	4.86 M	-2.5	-201.25 M
972	1399/04/25	10,097	10,097	10,005	10,088	0.38	10,022	-0.28	0.92	452.3 K	453.28 M	0.4	0.41	100.0	100.0	8.55 M	5.67 M	1.51	0.0
973	1399/04/24	10,050	10,099	10,040	10,058	-0.07	10,050	-0.15	0.59	402.71 K	404.71 M	0.3	0.38	100.0	100.0	10.12 M	4.82 M	2.1	0.0
974	1399/04/23	10,100	10,100	10,050	10,099	0.01	10,065	-0.33	0.5	631.43 K	635.56 M	0.17	0.6	100.0	84.18	11.56 M	6.45 M	1.79	100.52 M
975	1399/04/22	10,030	10,150	10,003	10,150	1.45	10,098	0.93	1.47	1.44 M	1.46 B	0.43	1.47	96.73	80.05	15.32 M	9.88 M	1.55	243.12 M
976	1399/04/21	10,019	10,020	10,000	10,005	-0.15	10,005	-0.15	0.2	411.44 K	411.64 M	0.12	0.36	83.7	100.0	4.92 M	4.0 M	1.23	-67.08 M
977	1399/04/18	10,100	10,100	10,001	10,002	-0.72	10,020	-0.55	0.99	2.72 M	2.73 B	0.98	2.73	55.01	100.0	12.83 M	16.44 M	-1.28	-1.23 B
978	1399/04/17	10,200	10,200	10,035	10,060	-1.88	10,075	-1.74	1.64	1.5 M	1.51 B	0.6	1.61	98.35	91.17	5.05 M	8.1 M	-1.6	108.41 M
979	1399/04/16	10,010	11,880	10,010	10,198	-14.3	10,253	-13.83	18.68	12.1 M	12.41 B	120.47	36.73	99.1	25.06	13.25 M	18.85 M	-1.42	9.19 B
980	1399/04/15	11,923	11,923	11,887	11,900	-0.14	11,899	-0.15	0.3	93.96 K	111.8 M	1.07	0.28	67.29	72.67	3.42 M	3.25 M	1.05	-6.02 M
981	1399/04/14	11,942	11,942	11,882	11,892	-0.39	11,917	-0.18	0.5	99.49 K	118.56 M	1.35	0.3	31.72	77.45	2.21 M	3.99 M	-1.8	-54.21 M
982	1399/04/11	11,950	11,950	11,890	11,940	0.34	11,939	0.34	0.5	42.75 K	51.04 M	0.6	0.13	95.39	34.44	4.06 M	1.17 M	3.46	31.11 M
983	1399/04/10	11,882	11,928	11,868	11,925	0.32	11,899	0.1	0.51	130.41 K	155.17 M	2.2	0.4	80.23	53.66	4.02 M	2.19 M	1.83	41.22 M
984	1399/04/09	11,899	11,901	11,867	11,882	0.02	11,887	0.06	0.29	135.74 K	161.35 M	0.39	0.41	42.3	100.0	6.82 M	7.33 M	-1.07	-93.1 M
985	1399/04/08	11,890	11,900	11,860	11,899	0.31	11,880	0.15	0.34	31.86 K	37.85 M	0.09	0.1	82.11	100.0	3.88 M	1.58 M	2.46	-6.77 M
986	1399/04/07	11,799	11,890	11,799	11,801	0.27	11,862	0.79	0.77	28.97 K	34.36 M	0.08	0.09	78.47	81.11	2.45 M	1.99 M	1.23	-906.03 K
987	1399/04/04	11,803	11,888	11,753	11,880	0.03	11,769	-0.9	1.15	30.44 K	35.83 M	0.08	0.09	63.16	100.0	2.26 M	2.24 M	1.01	-13.2 M
988	1399/04/03	11,869	11,920	11,803	11,850	-0.21	11,876	0.01	0.99	68.85 K	81.77 M	0.17	0.2	87.35	79.84	2.46 M	1.98 M	1.25	6.14 M
989	1399/04/02	11,764	11,890	11,763	11,880	1.43	11,875	1.39	1.08	1.58 M	1.88 B	13.06	5.78	3.63	4.18	4.0 M	2.9 M	1.38	-10.36 M
990	1399/04/01	11,745	11,745	11,680	11,681	-0.49	11,712	-0.23	0.56	115.89 K	135.73 M	0.97	0.39	67.3	94.51	7.61 M	6.11 M	1.25	-36.94 M
991	1399/03/31	11,740	11,770	11,720	11,770	0.14	11,739	-0.13	0.43	82.98 K	97.41 M	0.11	0.27	80.17	73.92	3.72 M	1.8 M	2.07	6.09 M
992	1399/03/27	11,743	11,880	11,743	11,820	0.48	11,754	-0.09	1.17	162.15 K	190.59 M	0.22	0.53	100.0	33.71	21.18 M	2.22 M	9.56	126.34 M
993	1399/03/26	11,782	11,782	11,746	11,770	0.26	11,764	0.21	0.31	63.43 K	74.62 M	0.08	0.2	70.31	64.96	2.5 M	2.2 M	1.13	3.99 M
994	1399/03/25	11,740	11,776	11,717	11,775	1.68	11,739	1.36	0.5	180.18 K	211.51 M	0.24	0.54	26.76	97.55	2.57 M	5.58 M	-2.17	-149.72 M
995	1399/03/24	11,592	11,592	11,559	11,580	-0.14	11,581	-0.13	0.29	108.57 K	125.73 M	0.14	0.3	100.0	80.48	4.34 M	2.73 M	1.59	24.54 M
996	1399/03/21	11,557	11,610	11,557	11,610	0.39	11,596	0.27	0.46	3.37 M	3.91 B	32.61	13.91	10.95	3.41	9.95 M	5.12 M	1.94	294.67 M
997	1399/03/20	11,587	11,587	11,552	11,557	-0.39	11,565	-0.32	0.3	43.86 K	50.73 M	0.44	0.06	66.91	67.15	3.39 M	1.89 M	1.79	-122.95 K
998	1399/03/19	11,598	11,621	11,586	11,620	1.08	11,602	0.92	0.3	149.31 K	173.24 M	1.85	0.21	61.71	71.58	3.34 M	3.35 M	-1.0	-17.1 M
999	1399/03/18	11,485	11,518	11,485	11,500	0.59	11,496	0.56	0.29	72.86 K	83.76 M	0.73	0.1	90.58	100.0	3.99 M	2.89 M	1.38	-7.89 M
1000	1399/03/17	11,520	11,520	11,403	11,405	-0.94	11,432	-0.7	1.03	182.16 K	208.25 M	2.62	0.23	29.45	94.58	3.23 M	6.79 M	-2.1	-135.64 M
1001	1399/03/13	11,509	11,544	11,509	11,521	0.5	11,513	0.43	0.3	68.56 K	78.93 M	0.97	0.07	37.32	98.54	2.68 M	3.24 M	-1.21	-48.32 M
1002	1399/03/12	11,493	11,493	11,460	11,462	-0.11	11,464	-0.1	0.29	30.67 K	35.16 M	0.34	0.03	100.0	96.73	2.34 M	1.79 M	1.31	1.15 M
1003	1399/03/11	11,487	11,491	11,457	11,465	0.61	11,475	0.7	0.3	48.53 K	55.69 M	0.4	0.05	74.12	95.36	2.43 M	1.97 M	1.23	-11.83 M
1004	1399/03/10	11,395	11,428	11,371	11,415	0.86	11,395	0.68	0.5	171.13 K	195.01 M	1.4	0.16	27.92	88.51	3.2 M	10.15 M	-3.17	-118.17 M
1005	1399/03/07	11,316	11,350	11,316	11,317	-0.71	11,318	-0.7	0.3	29.4 K	33.28 M	0.13	0.03	56.68	96.59	4.71 M	2.3 M	2.05	-13.28 M
1006	1399/03/06	11,431	11,431	11,397	11,400	-0.53	11,398	-0.55	0.3	75.28 K	85.81 M	0.28	0.07	23.83	98.83	2.27 M	3.53 M	-1.56	-64.36 M
1007	1399/03/03	11,489	11,489	11,455	11,455	0.01	11,461	0.06	0.3	127.5 K	146.13 M	0.45	0.12	25.53	94.65	3.11 M	4.46 M	-1.44	-101.01 M
1008	1399/02/31	11,466	11,466	11,430	11,430	-0.59	11,454	-0.38	0.31	208.74 K	239.08 M	0.74	0.2	6.74	100.0	3.22 M	9.2 M	-2.85	-222.97 M
1009	1399/02/30	11,500	11,535	11,477	11,478	0.14	11,498	0.31	0.51	170.47 K	196.01 M	0.48	0.16	39.37	99.43	4.82 M	8.12 M	-1.68	-117.71 M
1010	1399/02/29	11,463	11,542	11,300	11,540	0.47	11,462	-0.21	2.14	567.42 K	650.36 M	1.46	0.56	64.8	68.97	15.61 M	10.19 M	1.53	-27.06 M
1011	1399/02/28	11,528	11,550	11,214	11,450	-1.03	11,486	-0.72	3.0	259.38 K	297.93 M	0.49	0.26	22.73	100.0	3.08 M	9.61 M	-3.12	-230.21 M
1012	1399/02/27	11,617	11,618	11,537	11,540	-0.73	11,569	-0.48	0.7	203.25 K	235.14 M	0.09	0.2	17.5	99.75	3.17 M	7.57 M	-2.39	-193.41 M
1013	1399/02/24	11,621	11,656	11,621	11,640	0.35	11,625	0.22	0.3	203.11 K	236.12 M	0.09	0.21	23.12	98.66	3.64 M	5.68 M	-1.56	-178.35 M
1014	1399/02/23	11,674	11,675	11,550	11,550	-0.17	11,599	0.25	1.08	547.0 K	634.44 M	0.22	0.57	35.72	99.89	9.06 M	8.45 M	1.07	-407.15 M
1015	1399/02/22	11,649	11,649	11,306	11,576	0.12	11,570	0.07	3.03	732.21 K	847.19 M	0.29	0.79	25.9	100.0	6.86 M	9.85 M	-1.44	-627.77 M
1016	1399/02/21	11,652	11,799	11,310	11,550	-0.89	11,562	-0.79	4.32	955.93 K	1.11 B	0.31	1.09	68.57	84.15	8.06 M	10.69 M	-1.33	-172.27 M
1017	1399/02/20	11,511	12,253	11,511	11,650	1.6	11,654	1.63	6.45	9.21 M	10.73 B	6.16	22.18	6.61	3.26	11.26 M	7.15 M	1.58	359.5 M
1018	1399/02/17	11,527	11,538	11,400	11,538	0.0	11,467	-0.62	1.21	403.02 K	462.14 M	0.27	1.02	39.99	87.52	5.0 M	6.52 M	-1.31	-219.62 M
1019	1399/02/16	11,700	11,805	11,401	11,412	-5.67	11,538	-4.63	3.54	1.11 M	1.28 B	0.85	3.24	74.04	86.26	15.8 M	9.77 M	1.62	-156.47 M
1020	1399/02/15	12,930	12,934	11,655	12,000	-5.79	12,098	-5.02	10.97	950.71 K	1.15 B	0.85	2.94	92.47	100.0	7.19 M	11.5 M	-1.6	-86.58 M
1021	1399/02/14	12,230	13,997	12,230	12,890	6.48	12,737	5.21	14.45	3.71 M	4.73 B	9.81	26.81	100.0	28.91	9.48 M	9.43 M	1.01	3.36 B
1022	1399/02/13	11,506	22,000	11,500	12,250	7.06	12,106	5.8	91.3	1.29 M	1.56 B	10.48	17.34	100.0	48.83	7.34 M	12.73 M	-1.73	800.21 M
1023	1399/02/10	11,431	11,477	11,400	11,477	0.92	11,442	0.62	0.68	321.0 K	367.29 M	5.35	5.47	100.0	52.83	10.8 M	12.13 M	-1.12	173.27 M
1024	1399/02/09	11,321	11,500	11,321	11,500	2.09	11,372	0.95	1.58	222.79 K	253.36 M	13.79	4.68	97.59	10.23	11.24 M	1.85 M	6.07	221.32 M
1025	1399/02/08	11,249	11,283	11,249	11,267	0.76	11,265	0.74	0.3	23.08 K	26.0 M	1.66	0.49	63.22	60.6	1.26 M	1.97 M	-1.56	683.31 K
1026	1399/02/07	11,190	11,190	11,157	11,190	0.69	11,182	0.62	0.3	32.93 K	36.82 M	3.06	0.73	89.24	29.1	1.13 M	2.68 M	-2.36	22.15 M
1027	1399/02/06	11,090	11,122	11,090	11,121	0.43	11,113	0.36	0.29	16.6 K	18.45 M	0.82	0.37	100.0	51.77	3.69 M	1.91 M	1.93	8.9 M
1028	1399/02/03	11,075	11,076	11,050	11,072	0.77	11,073	0.78	0.24	4.63 K	5.13 M	0.22	0.1	100.0	84.88	1.28 M	725.27 K	1.77	775.32 K
1029	1399/02/02	10,979	11,012	10,979	11,000	0.65	10,987	0.53	0.3	3.52 K	3.87 M	0.11	0.07	28.46	85.76	550.3 K	829.18 K	-1.51	-2.22 M
1030	1399/02/01	10,909	10,942	10,909	10,942	0.16	10,929	0.05	0.3	11.93 K	13.04 M	0.36	0.01	73.89	44.95	1.38 M	732.48 K	1.88	3.77 M
1031	1399/01/31	10,898	10,931	10,898	10,931	0.56	10,924	0.5	0.3	17.17 K	18.76 M	0.54	0.01	82.86	22.2	2.22 M	694.06 K	3.2	11.38 M
1032	1399/01/30	10,877	10,877	10,844	10,845	0.06	10,870	0.29	0.3	64.26 K	69.85 M	2.79	0.03	99.22	32.39	6.93 M	2.51 M	2.76	46.69 M
1033	1399/01/27	10,843	10,844	10,811	10,843	0.43	10,839	0.39	0.31	7.45 K	8.08 M	0.29	0.0	90.76	91.67	1.05 M	925.37 K	1.13	-73.63 K
1034	1399/01/26	10,796	10,817	10,796	10,817	-0.04	10,797	-0.22	0.19	55.69 K	60.13 M	2.44	0.03	5.73	100.0	861.76 K	3.34 M	-3.88	-56.68 M
1035	1399/01/25	10,823	10,823	10,790	10,790	0.2	10,821	0.49	0.31	21.35 K	23.1 M	0.16	0.01	95.33	6.31	11.01 M	485.56 K	22.68	20.57 M
1036	1399/01/24	10,759	10,780	10,758	10,780	0.3	10,768	0.19	0.2	9.39 K	10.11 M	0.07	0.0	92.55	100.0	1.87 M	1.12 M	1.67	-753.06 K
1037	1399/01/23	10,718	10,750	10,718	10,750	0.3	10,748	0.28	0.3	21.48 K	23.09 M	0.16	0.01	97.68	6.96	2.51 M	535.93 K	4.68	20.94 M
1038	1399/01/20	10,724	10,724	10,692	10,701	0.29	10,718	0.45	0.3	21.33 K	22.86 M	0.17	0.01	94.39	40.66	1.8 M	774.71 K	2.32	12.28 M
1039	1399/01/19	10,689	10,689	10,658	10,687	-0.15	10,670	-0.31	0.29	40.45 K	43.16 M	0.34	0.02	100.0	74.99	4.8 M	4.62 M	1.04	10.8 M
1040	1399/01/18	10,674	10,730	10,655	10,730	0.71	10,703	0.46	0.7	563.74 K	603.37 M	67.74	0.3	28.34	1.52	5.03 M	766.1 K	6.57	161.82 M
1041	1399/01/17	10,645	10,674	10,642	10,674	0.0	10,654	-0.19	0.3	19.3 K	20.56 M	3.98	0.01	99.22	72.23	4.08 M	3.71 M	1.1	5.55 M
1042	1399/01/16	10,799	10,799	10,625	10,627	-1.45	10,674	-1.01	1.64	12.01 K	12.82 M	2.24	0.01	81.48	47.78	803.48 K	612.53 K	1.31	4.32 M
1043	1399/01/11	10,775	10,801	10,775	10,801	0.15	10,783	-0.02	0.24	4.65 K	5.01 M	0.41	0.0	100.0	100.0	1.25 M	1.67 M	-1.33	0.0
1044	1399/01/10	10,785	10,785	10,785	10,785	0.43	10,785	0.43	0.0	400.0	431.4 K	0.03	0.0	100.0	100.0	215.7 K	431.4 K	-2.0	0.0
1045	1399/01/09	10,727	10,758	10,727	10,758	0.39	10,739	0.21	0.29	5.25 K	5.64 M	0.0	0.0	100.0	64.7	805.41 K	1.22 M	-1.51	1.99 M
1046	1399/01/06	10,741	10,741	10,709	10,740	0.28	10,716	0.06	0.3	1.92 K	2.06 M	0.0	0.0	80.74	84.34	332.26 K	216.91 K	1.53	-74.0 K
1047	1399/01/05	10,708	10,740	10,708	10,734	0.26	10,710	0.04	0.3	14.53 K	15.56 M	0.0	0.01	20.87	94.82	541.35 K	2.11 M	-3.89	-11.51 M
1048	1398/12/28	10,706	10,706	10,701	10,706	0.05	10,706	0.05	0.05	34.21 K	36.63 M	0.0	0.02	100.0	0.29	3.33 M	107.01 K	31.11	36.52 M
1049	1398/12/27	10,701	10,701	10,701	10,701	-0.27	10,701	-0.27	0.0	13.7 K	14.66 M	0.0	0.01	100.0	0.0	1.63 M	0.0	0.0	14.66 M
1050	1398/12/26	10,621	10,730	10,621	10,621	-0.07	10,730	0.96	1.03	37.25 M	39.97 B	3.61 K	1.01 K	0.11	0.02	9.03 M	1.64 M	5.51	38.58 M
1051	1398/12/25	10,628	10,628	10,628	10,628	-0.53	10,628	-0.53	0.0	3.19 K	3.39 M	0.1	0.09	0.0	100.0	0.0	1.7 M	0.0	-3.39 M
1052	1398/12/24	10,670	10,701	10,670	10,701	0.2	10,685	0.05	0.29	4.1 K	4.38 M	0.12	0.1	100.0	78.75	876.14 K	431.22 K	2.03	930.99 K
1053	1398/12/21	10,680	10,680	10,680	10,680	-0.27	10,680	-0.27	0.0	15.5 K	16.55 M	0.45	0.37	100.0	0.0	8.28 M	0.0	0.0	16.55 M
1054	1398/12/20	10,733	10,733	10,701	10,733	-2.02	10,709	-2.24	0.3	25.41 K	27.21 M	0.84	0.55	32.95	79.33	389.87 K	10.79 M	-27.69	-12.62 M
1055	1398/12/19	10,976	10,976	10,943	10,945	-0.09	10,954	-0.01	0.3	3.38 K	3.7 M	0.11	0.06	47.1	67.39	435.93 K	1.25 M	-2.86	-751.44 K
1056	1398/12/17	10,948	10,981	10,948	10,950	0.16	10,955	0.2	0.3	113.73 K	124.59 M	5.3	2.3	0.54	2.22	334.91 K	923.28 K	-2.76	-2.1 M
1057	1398/12/14	10,921	10,954	10,921	10,954	0.77	10,933	0.58	0.3	8.75 K	9.57 M	0.42	0.18	37.79	62.21	1.2 M	5.95 M	-4.94	-2.34 M
1058	1398/12/13	10,900	10,900	10,867	10,899	0.45	10,870	0.18	0.3	22.3 K	24.24 M	1.01	0.47	16.62	98.2	805.6 K	7.93 M	-9.85	-19.78 M
1059	1398/12/12	10,862	10,862	10,830	10,861	0.27	10,850	0.17	0.3	2.35 K	2.55 M	0.04	0.04	100.0	92.33	509.93 K	784.71 K	-1.54	195.52 K
1060	1398/12/11	10,802	10,835	10,802	10,835	-0.16	10,832	-0.18	0.31	11.93 K	12.92 M	0.16	0.23	91.64	8.36	2.37 M	1.08 M	2.19	10.76 M
1061	1398/12/10	10,860	10,879	10,846	10,846	-0.14	10,852	-0.08	0.3	61.9 K	67.17 M	0.88	1.23	17.52	83.24	2.35 M	9.32 M	-3.96	-44.14 M
1062	1398/12/07	10,887	10,887	10,854	10,854	0.06	10,861	0.13	0.3	5.49 K	5.96 M	0.08	0.11	38.29	94.52	380.5 K	1.41 M	-3.7	-3.35 M
1063	1398/12/06	10,850	10,850	10,817	10,835	0.44	10,847	0.55	0.31	29.27 K	31.75 M	0.44	0.54	97.34	10.57	3.43 M	838.62 K	4.09	27.55 M
1064	1398/12/05	10,800	10,833	10,757	10,757	-0.15	10,788	0.14	0.71	187.81 K	202.6 M	5.92	3.75	4.46	1.41	1.81 M	408.81 K	4.42	6.17 M
1065	1398/12/04	10,780	10,782	10,749	10,773	0.07	10,773	0.07	0.31	91.61 K	98.69 M	3.07	1.81	89.16	36.92	5.87 M	2.6 M	2.25	51.56 M
1066	1398/12/03	10,738	10,770	10,738	10,770	0.01	10,765	-0.04	0.3	37.04 K	39.87 M	1.58	0.76	96.66	15.19	12.85 M	2.02 M	6.36	32.49 M
1067	1398/11/30	10,770	10,770	10,739	10,770	0.2	10,769	0.2	0.29	5.66 K	6.09 M	0.13	0.11	100.0	6.52	1.22 M	198.82 K	6.13	5.7 M
1068	1398/11/29	10,735	10,766	10,735	10,735	-0.01	10,748	0.11	0.29	12.4 K	13.33 M	0.29	0.21	100.0	60.42	4.44 M	1.15 M	3.86	5.28 M
1069	1398/11/28	10,735	10,736	10,735	10,736	0.07	10,736	0.07	0.01	11.82 K	12.69 M	0.18	0.19	98.56	100.0	12.51 M	2.11 M	5.91	-182.49 K
1070	1398/11/27	10,728	10,729	10,728	10,729	0.23	10,729	0.23	0.01	82.15 K	88.14 M	0.99	1.39	100.0	0.18	29.38 M	160.92 K	182.57	87.98 M
1071	1398/11/26	10,682	10,713	10,682	10,713	0.23	10,704	0.15	0.29	5.24 K	5.61 M	0.06	0.09	70.67	100.0	1.32 M	1.87 M	-1.42	-1.65 M
1072	1398/11/23	10,688	10,688	10,656	10,687	-0.1	10,688	-0.09	0.3	101.5 K	108.48 M	1.63	1.86	99.56	0.69	13.5 M	248.75 K	54.27	107.26 M
1073	1398/11/21	10,700	10,706	10,676	10,706	0.27	10,698	0.2	0.28	12.46 K	13.33 M	0.21	0.22	78.38	100.0	2.09 M	1.9 M	1.1	-2.88 M
1074	1398/11/20	10,703	10,703	10,671	10,672	-0.31	10,677	-0.26	0.3	124.04 K	132.43 M	2.23	2.41	19.42	99.22	3.67 M	65.7 M	-17.88	-105.67 M
1075	1398/11/19	10,716	10,717	10,685	10,715	0.41	10,705	0.32	0.3	173.32 K	185.54 M	8.22	4.02	71.21	42.14	14.68 M	15.64 M	-1.07	53.93 M
1076	1398/11/16	10,674	10,674	10,643	10,673	-1.58	10,671	-1.6	0.29	1.74 K	1.86 M	0.07	0.04	100.0	79.88	371.37 K	741.62 K	-2.0	373.59 K
1077	1398/11/15	10,844	10,844	10,844	10,844	0.42	10,844	0.42	0.0	300.0	325.32 K	0.01	0.01	100.0	100.0	162.66 K	162.66 K	1.0	0.0
1078	1398/11/14	10,794	10,800	10,794	10,800	0.15	10,799	0.14	0.06	1.01 K	1.09 M	0.02	0.02	90.1	100.0	982.8 K	272.69 K	3.6	-107.94 K
1079	1398/11/13	10,792	10,792	10,763	10,763	-0.27	10,784	-0.07	0.27	102.25 K	110.27 M	2.14	2.19	1.96	2.2	2.16 M	606.87 K	3.56	-269.07 K
1080	1398/11/12	10,792	10,792	10,792	10,792	0.39	10,792	0.39	0.0	170.0	183.46 K	0.0	0.0	100.0	100.0	183.46 K	183.46 K	1.0	0.0
1081	1398/11/08	10,750	10,750	10,718	10,718	0.24	10,750	0.54	0.3	23.34 K	25.09 M	0.37	0.5	99.57	0.43	8.33 M	107.18 K	77.7	24.88 M
1082	1398/11/07	10,692	10,692	10,692	10,692	-0.1	10,692	-0.1	0.0	2.22 K	2.37 M	0.03	0.04	0.0	100.0	0.0	1.19 M	0.0	-2.37 M
1083	1398/11/06	10,708	10,708	10,684	10,684	0.06	10,703	0.23	0.22	110.0 K	117.73 M	1.33	2.37	0.09	9.07	107.08 K	10.68 M	-99.78	-10.58 M
1084	1398/11/05	10,709	10,709	10,677	10,677	0.32	10,678	0.33	0.3	103.54 K	110.56 M	1.25	2.51	3.43	0.52	631.54 K	576.56 K	1.1	3.21 M
1085	1398/11/02	10,643	10,675	10,643	10,675	0.09	10,643	-0.21	0.3	100.19 K	106.63 M	1.55	2.76	0.19	0.0	202.83 K	0.0	0.0	202.83 K
1086	1398/10/30	10,680	10,680	10,661	10,661	0.12	10,665	0.16	0.18	1.1 K	1.17 M	0.02	0.03	23.67	100.0	277.68 K	1.17 M	-4.23	-895.52 K
1087	1398/10/29	10,655	10,655	10,628	10,628	0.03	10,648	0.22	0.25	105.6 K	112.44 M	2.28	3.37	0.13	5.29	149.17 K	1.98 M	-13.3	-5.8 M
1088	1398/10/28	10,654	10,655	10,623	10,650	0.52	10,625	0.28	0.3	103.19 K	109.64 M	3.11	3.91	7.66	1.83	1.05 M	670.42 K	1.57	6.39 M
1089	1398/10/25	10,626	10,626	10,594	10,594	0.15	10,595	0.16	0.3	103.66 K	109.83 M	5.21	4.89	9.43	2.21	2.59 M	1.21 M	2.13	7.93 M
1090	1398/10/24	10,610	10,610	10,578	10,578	0.5	10,578	0.5	0.3	10.1 K	10.68 M	0.54	0.49	2.97	99.01	158.84 K	10.58 M	-66.6	-10.26 M
1091	1398/10/23	10,541	10,541	10,510	10,510	0.26	10,525	0.4	0.29	11.17 K	11.76 M	0.64	0.43	100.0	50.87	2.94 M	1.5 M	1.97	5.78 M
1092	1398/10/22	10,490	10,490	10,475	10,475	0.01	10,483	0.09	0.14	3.9 K	4.09 M	0.1	0.12	98.98	100.0	1.01 M	2.04 M	-2.02	-41.9 K
1093	1398/10/21	10,491	10,491	10,460	10,462	0.17	10,474	0.29	0.3	37.32 K	39.09 M	1.2	1.02	54.78	55.55	1.95 M	4.34 M	-2.23	-304.3 K
1094	1398/10/18	10,444	10,475	10,444	10,475	-0.17	10,444	-0.47	0.3	37.06 K	38.71 M	1.02	1.06	0.27	99.73	104.75 K	9.65 M	-92.13	-38.5 M
1095	1398/10/17	10,478	10,509	10,478	10,509	-1.45	10,493	-1.6	0.3	3.89 K	4.08 M	0.1	0.11	48.92	52.37	2.0 M	1.07 M	1.87	-140.96 K
1096	1398/10/15	10,658	10,690	10,658	10,658	0.28	10,664	0.34	0.3	5.0 K	5.33 M	0.13	0.14	22.05	79.95	587.8 K	4.26 M	-7.25	-3.09 M
1097	1398/10/14	10,627	10,659	10,606	10,606	-0.78	10,628	-0.57	0.5	105.27 K	111.89 M	3.56	3.47	4.76	7.29	5.33 M	1.63 M	3.27	-2.82 M
1098	1398/10/11	10,715	10,715	10,683	10,683	-0.09	10,689	-0.04	0.3	3.95 K	4.22 M	0.1	0.13	20.3	79.7	857.2 K	841.29 K	1.02	-2.51 M
1099	1398/10/10	10,700	10,700	10,668	10,700	0.44	10,693	0.38	0.3	64.38 K	68.84 M	2.51	2.38	79.54	22.07	6.85 M	3.8 M	1.8	39.57 M
1100	1398/10/09	10,652	10,684	10,652	10,652	-0.15	10,653	-0.14	0.3	11.45 K	12.2 M	0.48	0.42	6.56	99.12	266.62 K	2.42 M	-9.07	-11.29 M
1101	1398/10/08	10,668	10,668	10,650	10,650	0.02	10,668	0.19	0.17	7.11 K	7.58 M	0.31	0.26	100.0	1.54	3.79 M	117.15 K	32.37	7.47 M
1102	1398/10/07	10,650	10,650	10,620	10,650	0.39	10,648	0.37	0.28	61.12 K	65.08 M	5.18	2.46	100.0	6.9	9.3 M	2.25 M	4.14	60.59 M
1103	1398/10/04	10,606	10,638	10,606	10,638	0.35	10,609	0.08	0.3	47.77 K	50.68 M	16.71	2.06	8.61	91.6	1.45 M	11.61 M	-7.98	-42.06 M
1104	1398/10/03	10,601	10,601	10,601	10,601	-0.24	10,601	-0.24	0.0	750.0	795.08 K	0.27	0.03	100.0	100.0	795.08 K	397.54 K	2.0	0.0
1105	1398/10/02	10,601	10,632	10,601	10,632	0.35	10,626	0.29	0.29	2.84 K	3.02 M	1.26	0.12	86.3	100.0	520.89 K	502.98 K	1.04	-413.44 K
1106	1398/10/01	10,595	10,595	10,595	10,595	-0.15	10,595	-0.15	0.0	790.0	837.01 K	0.03	0.03	100.0	100.0	837.01 K	837.01 K	1.0	0.0
1107	1398/09/30	10,614	10,615	10,585	10,615	0.12	10,611	0.08	0.28	6.82 K	7.24 M	0.13	0.24	100.0	19.03	1.81 M	688.46 K	2.63	5.86 M
1108	1398/09/27	10,602	10,602	10,602	10,602	0.26	10,602	0.26	0.0	3.09 K	3.28 M	0.04	0.08	100.0	0.0	1.09 M	0.0	0.0	3.28 M
1109	1398/09/26	10,553	10,585	10,553	10,585	0.23	10,575	0.13	0.3	330.0	348.99 K	0.0	0.01	69.76	30.24	121.73 K	105.53 K	1.15	137.93 K
1110	1398/09/25	10,577	10,577	10,545	10,545	-0.05	10,561	0.1	0.3	200.0	211.22 K	0.0	0.0	50.08	49.92	105.77 K	105.45 K	1.0	320.0
1111	1398/09/24	10,553	10,580	10,532	10,553	0.1	10,550	0.08	0.46	120.93 K	127.58 M	2.23	3.22	1.3	17.31	553.3 K	7.36 M	-13.31	-20.43 M
1112	1398/09/23	10,545	10,568	10,515	10,521	0.07	10,542	0.27	0.5	145.29 K	153.17 M	5.57	4.73	24.35	7.84	4.66 M	3.0 M	1.55	25.29 M
1113	1398/09/20	10,513	10,545	10,513	10,513	-0.29	10,514	-0.28	0.3	105.74 K	111.17 M	20.69	4.1	2.03	3.55	752.05 K	1.31 M	-1.75	-1.69 M
1114	1398/09/19	10,544	10,544	10,540	10,544	0.27	10,544	0.27	0.04	1.86 K	1.96 M	0.37	0.06	100.0	40.86	490.28 K	267.09 K	1.84	1.16 M
1115	1398/09/18	10,505	10,537	10,505	10,537	0.3	10,516	0.1	0.3	15.37 K	16.16 M	2.91	0.52	44.17	68.84	1.19 M	5.56 M	-4.68	-3.99 M
1116	1398/09/17	10,511	10,511	10,480	10,500	-1.33	10,505	-1.29	0.3	3.46 K	3.63 M	0.57	0.11	94.23	42.16	428.15 K	510.87 K	-1.19	1.89 M
1117	1398/09/16	10,642	10,642	10,642	10,642	0.1	10,642	0.1	0.0	4.05 K	4.31 M	0.54	0.12	0.0	100.0	0.0	2.16 M	0.0	-4.31 M
1118	1398/09/13	10,631	10,631	10,631	10,631	-0.11	10,631	-0.11	0.0	810.0	861.11 K	0.08	0.02	0.0	100.0	0.0	287.04 K	0.0	-861.11 K
1119	1398/09/12	10,630	10,658	10,626	10,626	0.06	10,643	0.22	0.3	1.75 K	1.86 M	0.17	0.05	57.21	45.64	1.07 M	425.05 K	2.51	215.56 K
1120	1398/09/11	10,651	10,651	10,619	10,651	0.42	10,620	0.13	0.3	16.3 K	17.31 M	1.84	0.45	4.61	95.39	399.41 K	8.26 M	-20.67	-15.71 M
1121	1398/09/10	10,606	10,606	10,606	10,606	0.08	10,606	0.08	0.0	7.6 K	8.06 M	0.86	0.21	0.0	100.0	0.0	4.03 M	0.0	-8.06 M
1122	1398/09/09	10,597	10,597	10,597	10,597	-0.21	10,597	-0.21	0.0	10.98 K	11.64 M	0.41	0.27	0.0	100.0	0.0	3.88 M	0.0	-11.64 M
1123	1398/09/06	10,619	10,619	10,619	10,619	0.12	10,619	0.12	0.0	15.1 K	16.03 M	0.27	0.3	100.0	0.0	5.34 M	0.0	0.0	16.03 M
1124	1398/09/05	10,597	10,608	10,597	10,608	0.41	10,606	0.39	0.1	1.4 K	1.48 M	0.02	0.03	100.0	17.84	494.95 K	264.93 K	1.87	1.22 M
1125	1398/09/04	10,565	10,565	10,565	10,565	-0.05	10,565	-0.05	0.0	9.1 K	9.61 M	0.11	0.18	0.0	100.0	0.0	9.61 M	0.0	-9.61 M
1126	1398/09/03	10,585	10,599	10,567	10,567	0.06	10,570	0.09	0.3	7.84 K	8.29 M	0.1	0.14	14.05	97.44	291.16 K	2.02 M	-6.93	-6.91 M
1127	1398/09/02	10,561	10,580	10,561	10,561	0.16	10,561	0.16	0.18	101.6 K	107.3 M	1.63	1.84	1.58	91.38	846.22 K	24.51 M	-28.97	-96.36 M
1128	1398/08/29	10,573	10,581	10,528	10,528	-0.13	10,544	0.02	0.5	160.16 K	168.87 M	5.04	3.31	6.36	1.1	2.15 M	616.6 K	3.48	8.89 M
1129	1398/08/28	10,542	10,542	10,542	10,542	0.03	10,542	0.03	0.0	39.04 K	41.16 M	0.99	0.82	0.0	100.0	0.0	20.58 M	0.0	-41.16 M
1130	1398/08/27	10,539	10,539	10,539	10,539	-0.11	10,539	-0.11	0.0	100.0 K	105.39 M	4.56	2.32	0.0	100.0	0.0	35.13 M	0.0	-105.39 M
1131	1398/08/26	10,546	10,578	10,546	10,546	-0.11	10,551	-0.07	0.3	4.1 K	4.33 M	0.14	0.09	19.55	95.11	281.92 K	1.03 M	-3.65	-3.27 M
1132	1398/08/25	10,588	10,588	10,556	10,556	-0.18	10,558	-0.16	0.3	8.7 K	9.19 M	0.26	0.19	44.84	97.69	1.03 M	2.99 M	-2.91	-4.86 M
1133	1398/08/22	10,570	10,575	10,570	10,575	0.05	10,575	0.05	0.05	6.9 K	7.3 M	0.18	0.15	100.0	7.68	1.22 M	280.11 K	4.34	6.74 M
1134	1398/08/21	10,570	10,570	10,564	10,570	0.26	10,570	0.26	0.06	76.52 K	80.88 M	2.48	1.66	100.0	0.01	16.18 M	10.56 K	1.53 K	80.87 M
1135	1398/08/20	10,530	10,564	10,530	10,564	0.39	10,543	0.19	0.32	13.32 K	14.04 M	0.42	0.26	37.39	66.37	2.63 M	3.11 M	-1.18	-4.07 M
1136	1398/08/19	10,563	10,563	10,522	10,554	-0.07	10,523	-0.36	0.39	45.6 K	47.98 M	1.86	0.92	2.64	99.78	421.69 K	23.94 M	-56.77	-46.61 M
1137	1398/08/18	10,561	10,564	10,532	10,532	-1.88	10,561	-1.61	0.3	27.9 K	29.47 M	0.66	0.58	91.96	9.48	4.52 M	1.4 M	3.23	24.3 M
1138	1398/08/14	10,705	10,736	10,705	10,736	0.07	10,734	0.06	0.29	29.86 K	32.05 M	0.4	0.63	100.0	6.35	10.68 M	1.02 M	10.5	30.02 M
1139	1398/08/13	10,713	10,731	10,711	10,731	-0.12	10,728	-0.15	0.19	37.49 K	40.22 M	0.55	0.68	91.5	13.29	7.36 M	2.67 M	2.75	31.46 M
1140	1398/08/12	10,720	10,752	10,720	10,720	-0.25	10,744	-0.03	0.3	19.03 K	20.45 M	0.28	0.31	75.2	35.11	2.56 M	1.79 M	1.43	8.2 M
1141	1398/08/11	10,752	10,752	10,720	10,720	-0.21	10,747	0.04	0.3	8.11 K	8.72 M	0.1	0.13	98.16	89.39	1.43 M	1.95 M	-1.37	763.87 K
1142	1398/08/08	10,744	10,752	10,712	10,752	0.15	10,743	0.07	0.37	116.13 K	124.76 M	1.4	2.09	9.92	4.28	2.47 M	5.35 M	-2.16	7.03 M
1143	1398/08/06	10,730	10,752	10,698	10,752	0.21	10,736	0.06	0.5	195.5 K	209.9 M	4.1	3.81	7.89	0.27	8.28 M	142.23 K	58.2	15.99 M
1144	1398/08/04	10,730	10,730	10,730	10,730	0.28	10,730	0.28	0.0	4.6 K	4.94 M	0.09	0.09	100.0	0.0	1.65 M	0.0	0.0	4.94 M
1145	1398/08/01	10,714	10,722	10,690	10,722	0.54	10,700	0.34	0.3	12.31 K	13.17 M	0.24	0.23	70.46	86.08	928.05 K	3.78 M	-4.07	-2.06 M
1146	1398/07/29	10,664	10,664	10,664	10,664	-0.24	10,664	-0.24	0.0	96.06 K	102.44 M	2.4	1.97	100.0	0.0	17.07 M	0.0	0.0	102.44 M
1147	1398/07/28	10,690	10,690	10,689	10,690	0.15	10,690	0.15	0.01	104.83 K	112.06 M	3.79	2.39	100.0	10.23	37.35 M	3.82 M	9.77	100.59 M
1148	1398/07/24	10,663	10,675	10,663	10,675	-0.27	10,674	-0.28	0.11	20.58 K	21.97 M	0.8	0.48	100.0	11.94	3.66 M	2.62 M	1.4	19.34 M
1149	1398/07/23	10,705	10,705	10,674	10,688	-0.31	10,704	-0.16	0.29	23.6 K	25.26 M	0.7	0.56	100.0	46.82	3.16 M	5.91 M	-1.87	13.43 M
1150	1398/07/22	10,721	10,721	10,721	10,721	-0.19	10,721	-0.19	0.0	10.4 K	11.15 M	0.2	0.24	100.0	0.0	2.79 M	0.0	0.0	11.15 M
1151	1398/07/21	10,709	10,741	10,709	10,741	0.5	10,741	0.5	0.3	41.08 K	44.12 M	0.85	0.96	98.71	1.41	10.89 M	621.12 K	17.53	42.93 M
1152	1398/07/20	10,688	10,688	10,688	10,688	0.23	10,688	0.23	0.0	42.73 K	45.67 M	1.08	1.04	100.0	0.0	9.13 M	0.0	0.0	45.67 M
1153	1398/07/17	10,663	10,663	10,663	10,663	-0.34	10,663	-0.34	0.0	10.17 K	10.84 M	0.25	0.25	100.0	0.0	5.42 M	0.0	0.0	10.84 M
1154	1398/07/16	10,699	10,699	10,668	10,699	-5.02	10,699	-5.02	0.29	63.3 K	67.72 M	0.93	1.7	100.0	0.16	11.29 M	106.68 K	105.81	67.62 M
1155	1398/07/15	11,265	11,298	11,264	11,298	-0.01	11,264	-0.31	0.3	100.35 K	113.04 M	1.34	3.09	30.25	0.0	17.1 M	0.0	0.0	34.19 M
1156	1398/07/14	11,299	11,299	11,299	11,299	-0.16	11,299	-0.16	0.0	23.87 K	26.97 M	0.33	0.76	100.0	0.0	8.99 M	0.0	0.0	26.97 M
1157	1398/07/13	11,317	11,317	11,317	11,317	0.19	11,317	0.19	0.0	1000.0	1.13 M	0.01	0.03	100.0	0.0	1.13 M	0.0	0.0	1.13 M
1158	1398/07/10	11,296	11,296	11,263	11,296	0.27	11,296	0.27	0.29	18.49 K	20.89 M	0.2	0.6	100.0	0.65	6.96 M	135.16 K	51.51	20.75 M
1159	1398/07/09	11,282	11,316	11,237	11,315	0.48	11,266	0.04	0.7	196.27 K	221.12 M	3.83	9.4	0.97	48.71	712.91 K	53.85 M	-75.54	-105.57 M
1160	1398/07/08	11,286	11,286	11,252	11,252	2.01	11,261	2.09	0.3	135.0 K	152.02 M	3.7	8.85	26.24	0.0	13.29 M	0.0	0.0	39.88 M
1161	1398/07/07	11,030	11,030	11,030	11,030	0.05	11,030	0.05	0.0	10.49 K	11.57 M	0.3	0.7	100.0	100.0	11.57 M	11.57 M	1.0	0.0
1162	1398/07/06	11,025	11,025	11,025	11,025	0.47	11,025	0.47	0.0	380.0	418.95 K	0.01	0.03	100.0	0.0	209.48 K	0.0	0.0	418.95 K
1163	1398/07/03	10,977	10,977	10,973	10,973	-0.11	10,973	-0.11	0.04	110.0 K	120.71 M	7.71	8.45	9.09	0.0	5.49 M	0.0	0.0	10.98 M
1164	1398/07/02	10,978	11,000	10,978	11,000	0.31	10,985	0.17	0.2	300.0	329.56 K	0.02	0.02	33.38	100.0	110.0 K	164.78 K	-1.5	-219.56 K
1165	1398/06/31	10,938	10,969	10,937	10,969	0.27	10,966	0.25	0.29	61.2 K	67.11 M	4.48	3.04	100.0	7.97	22.37 M	1.78 M	12.55	61.77 M
1166	1398/06/30	10,939	10,939	10,939	10,939	0.02	10,939	0.02	0.0	200.0	218.78 K	0.01	0.01	100.0	100.0	218.78 K	218.78 K	1.0	0.0
1167	1398/06/27	10,937	10,937	10,937	10,937	-0.33	10,937	-0.33	0.0	8.99 K	9.83 M	0.57	0.3	0.0	100.0	0.0	9.83 M	0.0	-9.83 M
1168	1398/06/25	10,952	10,984	10,952	10,984	0.32	10,973	0.22	0.29	610.0	669.33 K	0.04	0.02	65.64	100.0	146.45 K	223.11 K	-1.52	-229.99 K
1169	1398/06/24	10,949	10,950	10,949	10,950	-0.01	10,949	-0.02	0.01	11.6 K	12.7 M	0.85	0.34	1.72	100.0	219.0 K	3.18 M	-14.5	-12.48 M
1170	1398/06/23	10,936	10,969	10,936	10,936	-0.08	10,951	0.05	0.3	46.96 K	51.43 M	9.92	1.46	45.64	65.19	7.82 M	6.7 M	1.17	-10.05 M
1171	1398/06/20	10,939	10,945	10,939	10,945	0.05	10,945	0.05	0.05	10.6 K	11.6 M	4.02	0.29	100.0	5.66	11.6 M	656.34 K	17.68	10.95 M
1172	1398/06/17	10,908	10,941	10,908	10,910	0.09	10,939	0.36	0.3	8.6 K	9.41 M	4.0	0.24	94.2	6.96	4.43 M	218.17 K	20.31	8.21 M
1173	1398/06/16	10,900	10,900	10,900	10,900	0.09	10,900	0.09	0.0	200.0	218.0 K	0.09	0.01	100.0	100.0	218.0 K	218.0 K	1.0	0.0
1174	1398/06/13	10,898	10,898	10,876	10,876	-0.2	10,890	-0.07	0.2	1.58 K	1.72 M	0.73	0.04	63.34	100.0	1.09 M	430.15 K	2.53	-630.81 K
1175	1398/06/11	10,897	10,898	10,897	10,898	0.13	10,898	0.13	0.01	2.7 K	2.94 M	0.44	0.07	100.0	10.74	1.47 M	316.01 K	4.66	2.63 M
1176	1398/06/10	10,884	10,884	10,884	10,884	0.23	10,884	0.23	0.0	100.0	108.84 K	0.01	0.0	100.0	0.0	108.84 K	0.0	0.0	108.84 K
1177	1398/06/09	10,859	10,859	10,859	10,859	0.18	10,859	0.18	0.0	6.16 K	6.69 M	1.02	0.17	100.0	0.0	1.34 M	0.0	0.0	6.69 M
1178	1398/06/06	10,839	10,839	10,839	10,839	0.06	10,839	0.06	0.0	380.0	411.88 K	0.02	0.01	100.0	0.0	205.94 K	0.0	0.0	411.88 K
1179	1398/06/05	10,802	10,835	10,802	10,835	0.46	10,833	0.45	0.31	1.41 K	1.53 M	0.03	0.04	92.93	7.07	473.13 K	108.02 K	4.38	1.31 M
1180	1398/06/04	10,811	10,811	10,778	10,778	-0.29	10,785	-0.22	0.31	22.68 K	24.46 M	0.41	0.63	20.24	79.76	1.24 M	19.51 M	-15.76	-14.56 M
1181	1398/06/03	10,809	10,809	10,809	10,809	0.09	10,809	0.09	0.0	4.6 K	4.97 M	0.06	0.12	100.0	0.0	4.97 M	0.0	0.0	4.97 M
1182	1398/06/02	10,799	10,799	10,799	10,799	0.48	10,799	0.48	0.0	1000.0	1.08 M	0.01	0.02	100.0	0.0	269.98 K	0.0	0.0	1.08 M
1183	1398/05/30	10,747	10,747	10,747	10,747	0.13	10,747	0.13	0.0	70.44 K	75.7 M	0.69	1.9	0.0	0.01	0.0	10.75 K	0.0	-10.75 K
1184	1398/05/28	10,734	10,734	10,714	10,714	-0.12	10,733	0.06	0.19	103.12 K	110.68 M	1.26	3.21	3.02	3.02	1.67 M	3.34 M	-2.0	0.0
1185	1398/05/27	10,727	10,727	10,706	10,706	-0.16	10,727	0.04	0.2	100.1 K	107.38 M	1.62	3.62	0.0	0.1	0.0	107.06 K	0.0	-107.06 K
1186	1398/05/26	10,723	10,744	10,702	10,744	0.3	10,723	0.1	0.39	101.7 K	109.05 M	1.65	3.68	1.28	1.66	464.88 K	603.57 K	-1.3	-416.08 K
1187	1398/05/23	10,743	10,743	10,712	10,712	0.09	10,712	0.09	0.29	104.94 K	112.41 M	2.57	4.58	1.28	1.66	464.88 K	603.57 K	-1.3	-416.08 K
1188	1398/05/22	10,733	10,733	10,701	10,701	-0.23	10,702	-0.22	0.3	101.4 K	108.51 M	4.76	3.09	1.98	19.13	2.15 M	20.76 M	-9.67	-18.61 M
1189	1398/05/20	10,726	10,726	10,726	10,726	-0.04	10,726	-0.04	0.0	270.0	289.6 K	0.01	0.01	100.0	0.0	144.8 K	0.0	0.0	289.6 K
1190	1398/05/19	10,730	10,730	10,730	10,730	0.27	10,730	0.27	0.0	100.0	107.3 K	0.0	0.0	100.0	0.0	107.3 K	0.0	0.0	107.3 K
1191	1398/05/15	10,701	10,733	10,701	10,701	-0.26	10,701	-0.26	0.3	100.6 K	107.65 M	31.48	3.38	0.6	1.08	321.19 K	583.2 K	-1.82	-524.03 K
1192	1398/05/14	10,732	10,732	10,701	10,701	-0.23	10,729	0.03	0.29	1.85 K	1.98 M	0.38	0.06	100.0	9.7	496.22 K	192.62 K	2.58	1.79 M
1193	1398/05/13	10,729	10,729	10,698	10,729	0.2	10,726	0.17	0.29	3.69 K	3.96 M	0.89	0.12	100.0	10.54	1.32 M	417.22 K	3.16	3.54 M
1194	1398/05/12	10,499	10,734	10,499	10,734	6.59	10,708	6.34	2.24	6.34 K	6.79 M	2.03	0.22	45.65	70.91	516.49 K	962.81 K	-1.86	-1.72 M
1195	1398/05/09	10,070	10,070	10,070	10,070	-0.01	10,070	-0.01	0.0	2.1 K	2.11 M	0.75	0.0	0.0	100.0	0.0	2.11 M	0.0	-2.11 M
1196	1398/05/07	10,071	10,071	10,071	10,071	0.17	10,071	0.17	0.0	2.0 K	2.01 M	0.1	0.0	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1197	1398/05/06	10,054	10,054	10,054	10,054	-0.06	10,054	-0.06	0.0	10.0 K	10.05 M	0.54	0.01	0.0	100.0	0.0	10.05 M	0.0	-10.05 M
1198	1398/05/02	10,060	10,060	10,060	10,060	0.02	10,060	0.02	0.0	400.0	402.4 K	0.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1199	1398/05/01	10,058	10,058	10,058	10,058	-0.14	10,058	-0.14	0.0	1.1 K	1.11 M	0.05	0.0	0.0	100.0	0.0	1.11 M	0.0	-1.11 M
1200	1398/04/31	10,042	10,112	10,042	10,050	0.2	10,072	0.42	0.7	500.0	503.58 K	0.02	0.0	60.12	59.84	100.91 K	150.67 K	-1.49	1.4 K
1201	1398/04/30	10,040	10,040	10,030	10,030	-0.03	10,030	-0.03	0.1	86.71 K	86.97 M	3.31	0.12	0.74	100.0	321.22 K	86.97 M	-270.75	-86.33 M
1202	1398/04/29	10,035	10,035	10,030	10,030	-0.43	10,033	-0.4	0.05	4.03 K	4.04 M	0.15	0.01	100.0	100.0	4.04 M	2.02 M	2.0	0.0
1203	1398/04/26	10,063	10,083	10,063	10,083	0.06	10,073	-0.04	0.2	10.39 K	10.47 M	0.12	0.01	100.0	0.0	10.47 M	0.0	0.0	10.47 M
1204	1398/04/24	10,050	10,078	10,050	10,078	0.1	10,077	0.09	0.28	5.11 K	5.15 M	0.06	0.01	100.0	9.78	2.57 M	503.55 K	5.11	4.65 M
1205	1398/04/22	10,018	10,068	10,018	10,068	0.19	10,068	0.19	0.5	10.1 K	10.17 M	0.11	0.01	99.01	0.99	5.03 M	100.18 K	50.25	9.97 M
1206	1398/04/19	10,037	10,049	10,037	10,049	0.12	10,049	0.12	0.12	101.4 K	101.9 M	1.45	0.15	100.0	1.38	50.95 M	1.41 M	36.26	100.49 M
1207	1398/04/18	10,037	10,037	10,037	10,037	-0.07	10,037	-0.07	0.0	10.0 K	10.04 M	0.15	0.01	100.0	0.0	5.02 M	0.0	0.0	10.04 M
1208	1398/04/17	10,053	10,053	10,044	10,044	0.09	10,044	0.09	0.09	298.7 K	300.01 M	33.9	0.43	100.0	0.0	100.0 M	0.0	0.0	300.01 M
1209	1398/04/16	10,022	10,042	10,022	10,042	-8.4	10,035	-8.46	0.2	13.72 K	13.77 M	2.21	0.02	100.0	0.0	3.44 M	0.0	0.0	13.77 M
1210	1398/04/15	10,753	10,970	10,753	10,915	1.56	10,963	2.01	2.02	18.9 K	20.72 M	0.01	0.03	98.95	1.05	6.83 M	218.3 K	31.3	20.28 M
1211	1398/04/11	10,700	10,753	10,700	10,753	0.28	10,747	0.22	0.5	8.98 K	9.65 M	0.0	0.01	100.0	11.09	9.65 M	1.07 M	9.02	8.58 M
1212	1398/04/10	10,721	10,733	10,721	10,721	0.17	10,723	0.19	0.11	2.36 K	2.53 M	0.0	0.0	21.2	78.8	536.63 K	997.1 K	-1.86	-1.46 M
1213	1398/04/09	10,703	10,703	10,703	10,703	0.07	10,703	0.07	0.0	100.0	107.03 K	0.0	0.0	0.0	100.0	0.0	107.03 K	0.0	-107.03 K
1214	1398/04/05	10,768	10,768	10,684	10,685	-0.49	10,696	-0.39	0.79	700.0	748.73 K	0.0	0.0	28.65	85.62	107.27 K	320.53 K	-2.99	-426.52 K
1215	1398/04/04	10,677	10,752	10,645	10,752	1.36	10,738	1.23	1.01	12.31 M	13.21 B	48.36	127.97	0.71	0.45	46.81 M	29.97 M	1.56	33.68 M
1216	1398/04/02	10,608	10,608	10,608	10,608	-0.69	10,608	-0.69	0.0	50.0	53.04 K	0.0	0.0	0.0	100.0	0.0	53.04 K	0.0	-53.04 K
1217	1398/04/01	10,629	10,690	10,629	10,690	0.58	10,682	0.51	0.57	1.2 M	1.28 B	80.8	31.97	8.29	0.0	106.29 M	0.0	0.0	106.29 M
1218	1398/03/29	10,628	10,628	10,628	10,628	-0.25	10,628	-0.25	0.0	56.7 K	60.26 M	15.34	1.58	0.0	25.93	0.0	15.62 M	0.0	-15.62 M
1219	1398/03/28	10,586	10,664	10,586	10,664	0.09	10,655	0.01	0.74	15.45 K	16.46 M	9.5	0.4	93.25	6.75	7.67 M	555.77 K	13.81	14.24 M
1220	1398/03/27	10,654	10,654	10,654	10,654	0.05	10,654	0.05	0.0	100.0	106.54 K	0.02	0.0	100.0	0.0	106.54 K	0.0	0.0	106.54 K
1221	1398/03/26	10,649	10,649	10,649	10,649	0.44	10,649	0.44	0.0	200.0	212.98 K	0.04	0.01	100.0	0.0	106.49 K	0.0	0.0	212.98 K
1222	1398/03/25	10,592	10,624	10,592	10,607	0.19	10,602	0.14	0.3	1.81 K	1.92 M	0.08	0.05	62.47	94.46	599.38 K	453.19 K	1.32	-614.02 K
1223	1398/03/22	10,587	10,587	10,587	10,587	0.1	10,587	0.1	0.0	920.0	974.0 K	0.04	0.02	100.0	100.0	324.67 K	974.0 K	-3.0	0.0
1224	1398/03/21	10,576	10,576	10,576	10,576	-0.15	10,576	-0.15	0.0	5.1 K	5.39 M	0.18	0.12	0.0	100.0	0.0	5.39 M	0.0	-5.39 M
1225	1398/03/19	10,592	10,592	10,592	10,592	-0.3	10,592	-0.3	0.0	15.8 K	16.74 M	0.61	0.39	100.0	0.0	5.58 M	0.0	0.0	16.74 M
1226	1398/03/18	10,624	10,624	10,624	10,624	0.9	10,624	0.9	0.0	500.0	531.2 K	0.0	0.01	100.0	0.0	531.2 K	0.0	0.0	531.2 K
1227	1398/03/12	10,529	10,529	10,529	10,529	0.15	10,529	0.15	0.0	92.51 K	97.4 M	0.91	2.54	93.73	0.0	91.3 M	0.0	0.0	91.3 M
1228	1398/03/11	10,513	10,513	10,513	10,513	-0.05	10,513	-0.05	0.0	1000.0	1.05 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1229	1398/03/07	10,518	10,518	10,518	10,518	0.17	10,518	0.17	0.0	33.55 K	35.29 M	0.35	0.93	7.6	0.0	670.52 K	0.0	0.0	2.68 M
1230	1398/03/05	10,500	10,500	10,500	10,500	0.06	10,500	0.06	0.0	1.45 K	1.52 M	0.01	0.04	100.0	0.0	1.52 M	0.0	0.0	1.52 M
1231	1398/03/04	10,470	10,495	10,469	10,495	0.34	10,494	0.33	0.25	473.5 K	496.9 M	81.64	37.41	96.54	3.48	239.86 M	8.64 M	27.77	462.45 M
1232	1398/02/31	10,454	10,485	10,454	10,485	0.72	10,459	0.47	0.3	570.0	596.19 K	0.06	0.04	17.59	82.41	104.85 K	491.34 K	-4.69	-386.49 K
1233	1398/02/29	10,411	10,411	10,410	10,410	-0.06	10,410	-0.06	0.01	930.0	968.14 K	0.06	0.07	100.0	89.25	484.07 K	864.03 K	-1.78	104.11 K
1234	1398/02/28	10,416	10,416	10,416	10,416	0.17	10,416	0.17	0.0	2.1 K	2.19 M	0.08	0.16	0.0	100.0	0.0	1.09 M	0.0	-2.19 M
1235	1398/02/24	10,428	10,428	10,397	10,397	0.04	10,398	0.05	0.3	20.9 K	21.73 M	0.81	1.68	4.32	95.68	469.26 K	20.79 M	-44.31	-19.86 M
1236	1398/02/23	10,393	10,393	10,393	10,393	0.23	10,393	0.23	0.0	4.5 K	4.68 M	0.16	0.27	100.0	0.0	4.68 M	0.0	0.0	4.68 M
1237	1398/02/21	10,369	10,369	10,369	10,369	0.43	10,369	0.43	0.0	23.1 K	23.95 M	0.98	1.43	69.26	0.0	16.59 M	0.0	0.0	16.59 M
1238	1398/02/18	10,326	10,326	10,300	10,300	-0.69	10,325	-0.45	0.25	21.6 K	22.3 M	0.93	1.42	100.0	3.23	7.43 M	721.0 K	10.31	21.58 M
1239	1398/02/17	10,348	10,379	10,348	10,348	-0.49	10,372	-0.26	0.3	62.88 K	65.22 M	4.4	5.18	76.29	7.14	49.76 M	4.66 M	10.69	45.1 M
1240	1398/02/16	10,412	10,412	10,381	10,409	0.14	10,399	0.05	0.3	16.6 K	17.26 M	1.4	1.45	63.92	84.92	3.68 M	4.89 M	-1.33	-3.63 M
1241	1398/02/15	10,394	10,394	10,394	10,394	-0.16	10,394	-0.16	0.0	14.9 K	15.49 M	1.66	1.36	0.0	100.0	0.0	7.74 M	0.0	-15.49 M
1242	1398/02/14	10,411	10,411	10,411	10,411	0.55	10,411	0.55	0.0	2.0 K	2.08 M	0.21	0.18	100.0	0.0	694.07 K	0.0	0.0	2.08 M
1243	1398/02/11	10,376	10,378	10,348	10,378	0.36	10,354	0.13	0.29	19.14 K	19.82 M	1.95	1.92	10.47	100.0	2.08 M	9.91 M	-4.77	-17.74 M
1244	1398/02/10	10,336	10,367	10,336	10,367	0.52	10,341	0.27	0.3	18.81 K	19.45 M	2.37	1.87	2.5	84.17	487.25 K	3.27 M	-6.72	-15.88 M
1245	1398/02/09	10,290	10,321	10,290	10,321	0.53	10,313	0.45	0.3	4.27 K	4.4 M	0.57	0.43	79.67	32.03	1.75 M	470.24 K	3.73	2.1 M
1246	1398/02/08	10,267	10,267	10,267	10,267	0.04	10,267	0.04	0.0	560.0	574.95 K	0.07	0.06	100.0	100.0	574.95 K	574.95 K	1.0	0.0
1247	1398/02/07	10,264	10,264	10,250	10,250	0.27	10,263	0.4	0.14	5.5 K	5.64 M	0.74	0.57	27.26	9.08	1.54 M	512.5 K	3.0	1.03 M
1248	1398/02/04	10,222	10,222	10,222	10,222	0.09	10,222	0.09	0.0	20.0 K	20.44 M	3.38	2.32	100.0	0.0	20.44 M	0.0	0.0	20.44 M
1249	1398/02/02	10,213	10,213	10,213	10,213	0.64	10,213	0.64	0.0	9.28 K	9.48 M	2.06	1.1	100.0	0.0	9.48 M	0.0	0.0	9.48 M
1250	1398/01/31	10,150	10,150	10,130	10,150	0.43	10,148	0.41	0.2	2.16 K	2.19 M	0.45	0.26	100.0	9.24	730.67 K	202.6 K	3.61	1.99 M
1251	1398/01/28	10,095	10,125	10,095	10,125	0.35	10,107	0.17	0.3	3.36 K	3.4 M	0.15	0.39	40.55	59.45	1.38 M	2.02 M	-1.47	-642.0 K
1252	1398/01/27	10,090	10,090	10,090	10,090	-0.15	10,090	-0.15	0.0	2.25 K	2.27 M	0.09	0.24	0.0	100.0	0.0	2.27 M	0.0	-2.27 M
1253	1398/01/26	10,148	10,148	10,098	10,100	-0.39	10,105	-0.35	0.5	12.5 K	12.63 M	0.57	1.39	21.65	88.75	1.37 M	5.61 M	-4.1	-8.48 M
1254	1398/01/25	10,139	10,140	10,139	10,140	0.43	10,140	0.43	0.01	2.2 K	2.23 M	0.1	0.25	100.0	31.82	2.23 M	709.73 K	3.14	1.52 M
1255	1398/01/24	10,059	10,109	10,059	10,108	1.1	10,097	0.99	0.5	3.7 K	3.74 M	0.17	0.42	70.34	35.06	2.63 M	654.88 K	4.01	1.32 M
1256	1398/01/21	9,981	10,020	9,932	10,000	-0.37	9,998	-0.39	0.89	94.24 K	94.22 M	25.46	23.16	100.0	1.05	15.7 M	993.2 K	15.81	93.23 M
1257	1398/01/20	10,071	10,071	10,021	10,021	-0.18	10,037	-0.02	0.5	6.25 K	6.27 M	2.21	1.43	47.28	68.69	1.48 M	2.15 M	-1.45	-1.34 M
1258	1398/01/19	10,039	10,039	10,038	10,038	0.0	10,039	0.01	0.01	3.1 K	3.11 M	1.37	0.73	74.19	25.8	2.31 M	803.04 K	2.88	1.51 M
1259	1398/01/18	10,038	10,038	10,038	10,038	0.06	10,038	0.06	0.0	1.99 K	2.0 M	0.34	0.48	100.0	0.0	2.0 M	0.0	0.0	2.0 M
1260	1398/01/17	10,032	10,032	10,020	10,032	-4.32	10,032	-4.32	0.12	3.47 K	3.48 M	0.67	0.85	97.12	2.88	1.13 M	100.2 K	11.25	3.28 M
1261	1398/01/10	10,500	10,500	10,464	10,464	-0.22	10,485	-0.02	0.34	3.7 K	3.88 M	0.82	0.84	51.42	100.0	997.5 K	1.94 M	-1.94	-1.88 M
1262	1398/01/07	10,489	10,489	10,452	10,452	-0.13	10,487	0.2	0.35	1.86 K	1.95 M	0.42	0.37	94.64	100.0	1.85 M	975.29 K	1.89	-104.52 K
1263	1398/01/06	10,452	10,473	10,452	10,473	0.2	10,466	0.13	0.2	310.0	324.43 K	0.07	0.06	100.0	100.0	324.43 K	324.43 K	1.0	0.0
1264	1397/12/28	10,452	10,452	10,452	10,452	0.5	10,452	0.5	0.0	20.1 K	21.01 M	14.69	5.04	100.0	0.0	10.5 M	0.0	0.0	21.01 M
1265	1397/12/27	10,400	10,400	10,400	10,400	0.25	10,400	0.25	0.0	90.0	93.6 K	0.07	0.02	100.0	100.0	93.6 K	46.8 K	2.0	0.0
1266	1397/12/26	10,357	10,407	10,357	10,407	1.32	10,374	1.0	0.48	300.0	311.21 K	0.1	0.02	100.0	100.0	311.21 K	103.74 K	3.0	0.0
1267	1397/12/25	10,271	10,271	10,271	10,271	0.2	10,271	0.2	0.0	1.22 K	1.25 M	0.19	0.08	0.0	100.0	0.0	313.27 K	0.0	-1.25 M
1268	1397/12/22	10,251	10,251	10,251	10,251	-0.12	10,251	-0.12	0.0	230.0	235.77 K	0.03	0.01	0.0	100.0	0.0	235.77 K	0.0	-235.77 K
1269	1397/12/20	10,263	10,263	10,263	10,263	0.36	10,263	0.36	0.0	5.0 K	5.13 M	0.79	0.29	0.0	100.0	0.0	5.13 M	0.0	-5.13 M
1270	1397/12/19	10,226	10,226	10,226	10,226	-0.16	10,226	-0.16	0.0	100.0	102.26 K	0.02	0.01	0.0	100.0	0.0	102.26 K	0.0	-102.26 K
1271	1397/12/18	10,242	10,242	10,242	10,242	-0.2	10,242	-0.2	0.0	9.11 K	9.33 M	1.86	0.53	0.0	100.0	0.0	9.33 M	0.0	-9.33 M
1272	1397/12/15	10,242	10,294	10,242	10,294	0.0	10,263	-0.3	0.51	18.2 K	18.68 M	4.93	1.09	39.68	60.32	7.41 M	5.63 M	1.32	-3.85 M
1273	1397/12/14	10,294	10,294	10,294	10,294	0.84	10,294	0.84	0.0	4.33 K	4.46 M	1.42	0.26	100.0	0.0	2.23 M	0.0	0.0	4.46 M
1274	1397/12/12	10,208	10,208	10,208	10,208	-0.11	10,208	-0.11	0.0	100.0	102.08 K	0.03	0.01	100.0	100.0	102.08 K	102.08 K	1.0	0.0
1275	1397/12/11	10,207	10,258	10,207	10,258	0.21	10,219	-0.18	0.5	1.32 K	1.35 M	0.42	0.07	24.33	75.67	328.26 K	1.02 M	-3.11	-692.44 K
1276	1397/12/07	10,237	10,237	10,237	10,237	0.34	10,237	0.34	0.0	600.0	614.22 K	0.12	0.03	0.0	100.0	0.0	614.22 K	0.0	-614.22 K
1277	1397/12/04	10,242	10,242	10,191	10,191	-0.1	10,202	0.01	0.5	12.1 K	12.34 M	2.26	0.64	29.83	99.17	1.84 M	6.12 M	-3.32	-8.56 M
1278	1397/12/01	10,201	10,201	10,201	10,201	0.4	10,201	0.4	0.0	1.17 K	1.19 M	0.23	0.06	100.0	0.0	596.76 K	0.0	0.0	1.19 M
1279	1397/11/30	10,160	10,160	10,160	10,160	-0.22	10,160	-0.22	0.0	100.0	101.6 K	0.02	0.01	100.0	100.0	101.6 K	101.6 K	1.0	0.0
1280	1397/11/24	10,175	10,185	10,175	10,185	0.49	10,182	0.46	0.1	1.65 K	1.68 M	0.33	0.09	100.0	29.68	1.68 M	498.58 K	3.37	1.18 M
1281	1397/11/23	10,150	10,150	10,135	10,135	-0.13	10,135	-0.13	0.15	10.0 K	10.14 M	0.19	0.51	1.1	100.0	111.65 K	10.14 M	-90.78	-10.02 M
1282	1397/11/21	10,148	10,199	10,148	10,199	0.68	10,148	0.18	0.5	13.8 K	14.0 M	0.28	0.58	0.73	99.27	101.99 K	13.9 M	-136.31	-13.8 M
1283	1397/11/15	10,130	10,130	10,130	10,130	-0.2	10,130	-0.2	0.0	100.0	101.3 K	0.0	0.0	0.0	100.0	0.0	101.3 K	0.0	-101.3 K
1284	1397/11/09	10,150	10,150	10,150	10,150	-0.2	10,150	-0.2	0.0	300.0	304.5 K	0.01	0.0	100.0	0.0	304.5 K	0.0	0.0	304.5 K
1285	1397/11/07	10,170	10,170	10,170	10,170	0.38	10,170	0.38	0.0	480.0	488.16 K	0.01	0.01	100.0	0.0	488.16 K	0.0	0.0	488.16 K
1286	1397/11/06	10,131	10,131	10,131	10,131	-0.28	10,131	-0.28	0.0	245.0 K	248.21 M	36.39	4.48	100.0	0.0	248.21 M	0.0	0.0	248.21 M
1287	1397/11/03	10,180	10,180	10,131	10,131	-0.33	10,159	-0.06	0.48	600.0	609.52 K	0.07	0.01	100.0	83.3	203.17 K	507.72 K	-2.5	101.8 K
1288	1397/11/02	10,165	10,165	10,165	10,165	0.38	10,165	0.38	0.0	570.0	579.41 K	0.06	0.01	100.0	0.0	193.14 K	0.0	0.0	579.41 K
1289	1397/10/30	10,170	10,170	10,120	10,120	-0.34	10,127	-0.28	0.49	24.39 K	24.7 M	1.72	0.46	39.24	98.11	3.23 M	24.23 M	-7.5	-14.54 M
1290	1397/10/29	10,155	10,155	10,155	10,155	0.83	10,155	0.83	0.0	400.0	406.2 K	0.03	0.01	100.0	0.0	203.1 K	0.0	0.0	406.2 K
1291	1397/10/25	10,070	10,120	10,070	10,120	0.7	10,071	0.21	0.5	7.7 K	7.75 M	0.59	0.14	1.31	98.69	101.2 K	7.65 M	-75.62	-7.55 M
1292	1397/10/23	10,050	10,050	10,050	10,050	0.01	10,050	0.01	0.0	9.96 K	10.01 M	0.83	0.19	0.0	100.0	0.0	10.01 M	0.0	-10.01 M
1293	1397/10/22	10,049	10,049	10,049	10,049	-0.19	10,049	-0.19	0.0	3.08 K	3.1 M	0.24	0.06	0.0	100.0	0.0	3.1 M	0.0	-3.1 M
1294	1397/10/19	10,068	10,068	10,068	10,068	0.0	10,068	0.0	0.0	49.86 K	50.2 M	16.87	0.99	100.0	0.0	25.1 M	0.0	0.0	50.2 M
1295	1397/10/18	10,068	10,068	10,068	10,068	-5.13	10,068	-5.13	0.0	1.85 K	1.86 M	0.7	0.04	100.0	0.0	931.29 K	0.0	0.0	1.86 M
1296	1397/10/11	10,612	10,612	10,612	10,612	0.0	10,612	0.0	0.0	980.0	1.04 M	0.15	0.02	100.0	0.0	1.04 M	0.0	0.0	1.04 M
1297	1397/10/10	10,612	10,612	10,612	10,612	0.17	10,612	0.17	0.0	4.45 K	4.72 M	0.18	0.09	100.0	0.0	4.72 M	0.0	0.0	4.72 M
1298	1397/10/09	10,594	10,594	10,594	10,594	0.64	10,594	0.64	0.0	6.0 K	6.36 M	0.26	0.12	100.0	0.0	6.36 M	0.0	0.0	6.36 M
1299	1397/10/08	10,527	10,527	10,527	10,527	1.04	10,527	1.04	0.0	1.5 K	1.58 M	0.01	0.03	100.0	0.0	1.58 M	0.0	0.0	1.58 M
1300	1397/10/05	10,419	10,419	10,419	10,419	0.18	10,419	0.18	0.0	200.0	208.38 K	0.0	0.0	0.0	100.0	0.0	208.38 K	0.0	-208.38 K
1301	1397/10/04	10,400	10,400	10,400	10,400	-0.33	10,400	-0.33	0.0	19.9 K	20.7 M	0.1	0.37	0.0	100.0	0.0	20.7 M	0.0	-20.7 M
1302	1397/10/03	10,434	10,434	10,434	10,434	0.7	10,434	0.7	0.0	95.0 K	99.12 M	0.55	1.93	100.0	0.0	99.12 M	0.0	0.0	99.12 M
1303	1397/09/27	10,361	10,361	10,361	10,361	-0.47	10,361	-0.47	0.0	1000.0	1.04 M	0.01	0.02	0.0	100.0	0.0	1.04 M	0.0	-1.04 M
1304	1397/09/25	10,410	10,410	10,410	10,410	0.91	10,410	0.91	0.0	865.0 K	900.47 M	1.13 K	137.88	100.0	0.0	900.47 M	0.0	0.0	900.47 M
1305	1397/09/21	10,316	10,316	10,316	10,316	-0.56	10,316	-0.56	0.0	50.0	51.58 K	0.06	0.01	0.0	100.0	0.0	51.58 K	0.0	-51.58 K
1306	1397/09/19	10,374	10,374	10,374	10,374	-0.17	10,374	-0.17	0.0	1.5 K	1.56 M	2.6	0.2	100.0	0.0	1.56 M	0.0	0.0	1.56 M
1307	1397/09/17	10,392	10,392	10,392	10,392	0.32	10,392	0.32	0.0	300.0	311.76 K	0.31	0.04	100.0	0.0	155.88 K	0.0	0.0	311.76 K
1308	1397/09/14	10,359	10,359	10,359	10,359	0.27	10,359	0.27	0.0	1.25 K	1.29 M	0.53	0.16	100.0	0.0	647.44 K	0.0	0.0	1.29 M
1309	1397/09/13	10,367	10,367	10,315	10,315	0.0	10,331	0.16	0.5	730.0	754.19 K	0.3	0.09	31.62	68.38	119.22 K	515.75 K	-4.33	-277.31 K
1310	1397/09/12	10,315	10,315	10,315	10,315	0.7	10,315	0.7	0.0	300.0	309.45 K	0.13	0.03	100.0	0.0	309.45 K	0.0	0.0	309.45 K
1311	1397/09/11	10,243	10,243	10,243	10,243	-0.05	10,243	-0.05	0.0	300.0	307.29 K	0.13	0.03	100.0	0.0	307.29 K	0.0	0.0	307.29 K
1312	1397/09/07	10,243	10,295	10,243	10,295	0.28	10,248	-0.18	0.51	2.2 K	2.25 M	1.11	0.17	9.13	90.87	205.9 K	2.05 M	-9.95	-1.84 M
1313	1397/09/06	10,314	10,314	10,262	10,314	-0.01	10,266	-0.48	0.51	8.3 K	8.52 M	18.36	0.67	13.04	96.37	370.42 K	8.21 M	-22.17	-7.1 M
1314	1397/09/05	10,343	10,343	10,291	10,343	-0.32	10,315	-0.59	0.51	940.0	969.64 K	2.9	0.08	46.93	53.07	227.55 K	514.55 K	-2.26	-59.46 K
1315	1397/09/03	10,376	10,376	10,376	10,376	-0.07	10,376	-0.07	0.0	200.0	207.52 K	0.04	0.02	100.0	0.0	207.52 K	0.0	0.0	207.52 K
1316	1397/08/30	10,383	10,383	10,383	10,383	0.44	10,383	0.44	0.0	300.0	311.49 K	0.02	0.0	100.0	0.0	311.49 K	0.0	0.0	311.49 K
1317	1397/08/29	10,338	10,338	10,338	10,338	0.44	10,338	0.44	0.0	200.0	206.76 K	0.01	0.0	100.0	0.0	206.76 K	0.0	0.0	206.76 K
1318	1397/08/28	10,293	10,293	10,293	10,293	-0.45	10,293	-0.45	0.0	620.0	638.17 K	0.03	0.01	100.0	0.0	319.08 K	0.0	0.0	638.17 K
1319	1397/08/27	10,340	10,340	10,340	10,340	-0.06	10,340	-0.06	0.0	300.0	310.2 K	0.01	0.0	100.0	0.0	310.2 K	0.0	0.0	310.2 K
1320	1397/08/26	10,330	10,382	10,330	10,382	0.63	10,346	0.28	0.5	23.41 K	24.22 M	1.27	0.23	30.91	69.09	7.49 M	5.58 M	1.34	-9.25 M
1321	1397/08/23	10,360	10,360	10,295	10,295	-0.44	10,317	-0.23	0.63	74.09 K	76.44 M	9.67	0.74	13.55	100.0	10.36 M	38.22 M	-3.69	-66.08 M
1322	1397/08/21	10,341	10,341	10,341	10,341	-0.06	10,341	-0.06	0.0	1.2 K	1.24 M	0.15	0.01	100.0	0.0	1.24 M	0.0	0.0	1.24 M
1323	1397/08/20	10,370	10,370	10,341	10,341	-0.26	10,347	-0.2	0.28	580.0	600.13 K	0.07	0.01	100.0	20.74	300.06 K	124.44 K	2.41	475.69 K
1324	1397/08/19	10,370	10,370	10,329	10,370	0.42	10,368	0.4	0.4	8.7 K	9.02 M	0.87	0.08	94.27	100.0	4.25 M	4.51 M	-1.06	-516.45 K
1325	1397/08/15	10,360	10,360	10,319	10,319	-0.05	10,327	0.03	0.4	7.31 K	7.55 M	0.72	0.06	19.21	100.0	725.2 K	2.52 M	-3.47	-6.1 M
1326	1397/08/14	10,324	10,324	10,324	10,324	-0.07	10,324	-0.07	0.0	20.5 K	21.16 M	1.44	0.17	100.0	0.0	7.05 M	0.0	0.0	21.16 M
1327	1397/08/13	10,331	10,331	10,331	10,331	-0.19	10,331	-0.19	0.0	2.6 K	2.69 M	0.12	0.02	100.0	0.0	1.34 M	0.0	0.0	2.69 M
1328	1397/08/12	10,351	10,351	10,351	10,351	0.26	10,351	0.26	0.0	260.0	269.13 K	0.01	0.0	100.0	0.0	134.56 K	0.0	0.0	269.13 K
1329	1397/08/09	10,344	10,344	10,292	10,300	-0.36	10,324	-0.13	0.51	19.41 K	20.04 M	1.1	0.15	63.02	37.49	4.21 M	3.76 M	1.12	5.12 M
1330	1397/08/07	10,311	10,341	10,311	10,341	0.58	10,337	0.54	0.29	8.25 K	8.53 M	0.5	0.06	100.0	12.09	2.13 M	1.03 M	2.07	7.5 M
1331	1397/08/06	10,281	10,281	10,281	10,281	-0.29	10,281	-0.29	0.0	40.42 K	41.56 M	0.12	0.31	100.0	0.0	8.31 M	0.0	0.0	41.56 M
1332	1397/08/05	10,311	10,311	10,311	10,311	-0.37	10,311	-0.37	0.0	37.3 K	38.46 M	0.1	0.29	100.0	0.0	19.23 M	0.0	0.0	38.46 M
1333	1397/08/02	10,319	10,371	10,319	10,331	0.14	10,349	0.31	0.5	1.31 K	1.36 M	0.0	0.01	87.06	12.94	393.44 K	175.42 K	2.24	1.0 M
1334	1397/08/01	10,331	10,331	10,311	10,311	0.19	10,317	0.25	0.19	990.0	1.02 M	0.0	0.01	100.0	0.0	340.46 K	0.0	0.0	1.02 M
1335	1397/07/30	10,291	10,291	10,291	10,291	0.41	10,291	0.41	0.0	1.9 K	1.96 M	0.01	0.01	100.0	0.0	651.76 K	0.0	0.0	1.96 M
1336	1397/07/29	10,311	10,311	10,229	10,229	0.67	10,249	0.87	0.8	1.69 M	1.73 B	54.02	31.48	0.01	91.3	206.22 K	1.58 B	-7.68 K	-1.58 B
1337	1397/07/28	10,221	10,221	10,149	10,149	0.58	10,161	0.7	0.71	100.5 K	102.12 M	2.22	2.06	7.67	99.5	3.92 M	101.61 M	-25.94	-93.78 M
1338	1397/07/25	10,110	10,110	10,060	10,110	0.57	10,090	0.37	0.5	1.48 K	1.49 M	0.02	0.03	59.58	40.42	444.84 K	603.6 K	-1.36	286.08 K
1339	1397/07/24	10,050	10,100	10,050	10,100	0.8	10,053	0.33	0.5	42.38 K	42.6 M	0.76	0.75	6.16	93.84	875.33 K	39.98 M	-45.67	-37.35 M
1340	1397/07/23	10,030	10,030	10,020	10,020	-0.07	10,020	-0.07	0.1	8.55 K	8.57 M	0.11	0.15	100.0	100.0	2.86 M	8.57 M	-3.0	0.0
1341	1397/07/22	10,000	10,030	10,000	10,030	0.1	10,027	0.07	0.3	3.79 K	3.8 M	0.04	0.06	89.74	10.26	1.71 M	390.0 K	4.37	3.02 M
1342	1397/07/21	10,060	10,060	10,020	10,020	-0.2	10,020	-0.2	0.4	169.97 K	170.31 M	3.06	2.93	100.0	0.22	56.77 M	372.22 K	152.52	169.94 M
1343	1397/07/18	10,030	10,050	10,030	10,050	0.18	10,040	0.08	0.2	95.58 K	95.96 M	1.15	1.79	100.0	0.0	47.98 M	0.0	0.0	95.96 M
1344	1397/07/17	10,032	10,032	10,032	10,032	-9.72	10,032	-9.72	0.0	1.3 K	1.3 M	0.02	0.02	100.0	100.0	652.08 K	1.3 M	-2.0	0.0
1345	1397/07/15	11,127	11,127	11,103	11,103	-1.52	11,112	-1.44	0.22	130.0 K	144.46 M	2.18	2.51	0.79	0.0	1.13 M	0.0	0.0	1.13 M
1346	1397/07/11	11,274	11,274	11,274	11,274	0.25	11,274	0.25	0.0	50.0 K	56.37 M	1.01	1.01	100.0	0.0	56.37 M	0.0	0.0	56.37 M
1347	1397/07/09	11,246	11,246	11,246	11,246	1.11	11,246	1.11	0.0	550.0	618.53 K	0.01	0.01	0.0	100.0	0.0	618.53 K	0.0	-618.53 K
1348	1397/07/04	11,100	11,160	11,100	11,160	1.28	11,122	0.93	0.54	232.24 K	258.29 M	43.38	6.16	3.29	3.29	8.49 M	4.25 M	2.0	0.0
1349	1397/07/03	11,019	11,019	11,019	11,019	0.47	11,019	0.47	0.0	450.0	495.86 K	0.06	0.01	0.0	100.0	0.0	495.86 K	0.0	-495.85 K
1350	1397/07/01	10,940	10,968	10,940	10,968	0.27	10,967	0.26	0.26	14.99 K	16.44 M	3.15	0.36	100.0	2.6	8.22 M	426.66 K	19.27	16.01 M
1351	1397/06/31	10,939	10,939	10,939	10,939	0.48	10,939	0.48	0.0	330.0	360.99 K	0.01	0.01	100.0	0.0	360.99 K	0.0	0.0	360.99 K
1352	1397/06/26	10,887	10,887	10,887	10,887	0.93	10,887	0.93	0.0	5.5 K	5.99 M	0.13	0.13	0.0	100.0	0.0	5.99 M	0.0	-5.99 M
1353	1397/06/20	10,787	10,787	10,787	10,787	0.48	10,787	0.48	0.0	5.5 K	5.93 M	0.13	0.13	100.0	0.0	5.93 M	0.0	0.0	5.93 M
1354	1397/06/19	10,708	10,736	10,708	10,736	0.83	10,736	0.83	0.26	12.36 K	13.27 M	0.15	0.3	99.19	0.81	4.39 M	107.08 K	40.97	13.06 M
1355	1397/06/17	10,648	10,648	10,648	10,648	0.25	10,648	0.25	0.0	100.0	106.48 K	0.0	0.0	0.0	100.0	0.0	106.48 K	0.0	-106.48 K
1356	1397/06/14	10,622	10,622	10,621	10,621	0.1	10,621	0.1	0.01	200.0 K	212.42 M	2.43	2.22	0.03	0.0	53.11 K	0.0	0.0	53.11 K
1357	1397/06/13	10,610	10,610	10,610	10,610	0.62	10,610	0.62	0.0	900.0	954.9 K	0.01	0.01	100.0	100.0	954.9 K	954.9 K	1.0	0.0
1358	1397/06/12	10,544	10,570	10,544	10,570	0.11	10,545	-0.12	0.25	5.1 K	5.38 M	0.06	0.06	1.97	98.03	105.7 K	5.27 M	-49.88	-5.17 M
1359	1397/06/04	10,558	10,558	10,558	10,558	-0.28	10,558	-0.28	0.0	200.0 K	211.16 M	3.26	2.06	0.0	0.0	0.0	0.0	0.0	0.0
1360	1397/06/03	10,588	10,588	10,588	10,588	0.61	10,588	0.61	0.0	5.0 K	5.29 M	0.08	0.04	100.0	0.0	5.29 M	0.0	0.0	5.29 M
1361	1397/05/30	10,524	10,524	10,524	10,524	0.0	10,524	0.0	0.0	200.0 K	210.48 M	9.68	1.76	0.07	0.0	136.81 K	0.0	0.0	136.81 K
1362	1397/05/29	10,524	10,524	10,524	10,524	0.28	10,524	0.28	0.0	650.0	684.06 K	0.03	0.01	100.0	0.0	342.03 K	0.0	0.0	684.06 K
1363	1397/05/28	10,495	10,495	10,495	10,495	3.98	10,495	3.98	0.0	1.43 K	1.5 M	0.07	0.01	100.0	0.0	500.26 K	0.0	0.0	1.5 M
1364	1397/05/08	10,093	10,093	10,093	10,093	1.76	10,093	1.76	0.0	100.0 K	100.93 M	4.93	0.88	0.0	100.0	0.0	100.93 M	0.0	-100.93 M
1365	1397/04/24	9,918	9,918	9,918	9,918	0.14	9,918	0.14	0.0	1000.0	991.8 K	0.05	0.01	100.0	0.0	991.8 K	0.0	0.0	991.8 K
1366	1397/04/20	9,904	9,904	9,904	9,904	-6.4	9,904	-6.4	0.0	230.0	227.79 K	0.01	0.0	0.0	100.0	0.0	227.79 K	0.0	-227.79 K
1367	1397/04/16	10,581	10,581	10,581	10,581	0.03	10,581	0.03	0.0	110.0	116.39 K	0.01	0.0	100.0	0.0	116.39 K	0.0	0.0	116.39 K
1368	1397/04/13	10,578	10,578	10,578	10,578	0.2	10,578	0.2	0.0	20.0	21.16 K	0.0	0.0	100.0	0.0	21.16 K	0.0	0.0	21.16 K
1369	1397/04/03	10,557	10,557	10,557	10,557	1.96	10,557	1.96	0.0	100.0 K	105.57 M	39.31	0.52	100.0	0.0	105.57 M	0.0	0.0	105.57 M
1370	1397/03/27	10,330	10,377	10,330	10,377	0.51	10,354	0.29	0.45	3.53 K	3.65 M	0.01	0.02	49.74	100.0	1.82 M	1.83 M	-1.01	-1.84 M
1371	1397/03/22	10,334	10,334	10,315	10,315	0.53	10,324	0.61	0.18	3.54 K	3.65 M	0.02	0.02	100.0	49.95	1.83 M	1.83 M	1.0	1.83 M
1372	1397/03/13	10,261	10,261	10,261	10,261	-0.23	10,261	-0.23	0.0	1.86 K	1.91 M	0.01	0.01	0.0	100.0	0.0	1.91 M	0.0	-1.91 M
1373	1397/03/12	10,285	10,285	10,285	10,285	0.54	10,285	0.54	0.0	1.86 K	1.91 M	0.01	0.0	100.0	0.0	1.91 M	0.0	0.0	1.91 M
1374	1397/03/08	10,230	10,230	10,230	10,230	-0.03	10,230	-0.03	0.0	1.93 K	1.97 M	0.01	0.0	0.0	100.0	0.0	1.97 M	0.0	-1.97 M
1375	1397/03/07	10,233	10,251	10,233	10,251	0.55	10,233	0.37	0.18	1.17 M	1.2 B	9.05	0.54	25.17	0.0	150.9 M	0.0	0.0	301.81 M
1376	1397/02/31	10,195	10,195	10,195	10,195	1.95	10,195	1.95	0.0	1.5 K	1.53 M	0.01	0.0	0.0	100.0	0.0	1.53 M	0.0	-1.53 M
1377	1397/02/17	10,000	10,000	10,000	10,000	-1.48	10,000	-1.48	0.0	40.0	40.0 K	0.0	0.0	0.0	100.0	0.0	40.0 K	0.0	-40.0 K
1378	1397/02/15	10,150	10,150	10,150	10,150	0.37	10,150	0.37	0.0	50.0 K	50.75 M	0.29	0.02	100.0	100.0	50.75 M	50.75 M	1.0	0.0
1379	1397/02/09	10,113	10,113	10,113	10,113	0.61	10,113	0.61	0.0	296.0 K	299.34 M	2.36	0.14	100.0	0.0	299.34 M	0.0	0.0	299.34 M
1380	1397/02/02	10,052	10,052	10,052	10,052	0.32	10,052	0.32	0.0	300.0 K	301.56 M	3.51	0.14	0.0	0.0	0.0	0.0	0.0	0.0
1381	1397/02/01	10,020	10,020	10,020	10,020	0.2	10,020	0.2	0.0	235.0 K	235.47 M	2.78	0.11	0.0	100.0	0.0	78.49 M	0.0	-235.47 M
1382	1397/01/29	10,000	10,000	10,000	10,000	-0.2	10,000	-0.2	0.0	200.0	200.0 K	0.0	0.0	0.0	100.0	0.0	200.0 K	0.0	-200.0 K
1383	1397/01/27	10,020	10,020	10,020	10,020	0.2	10,020	0.2	0.0	17.53 K	17.57 M	0.06	0.01	0.0	100.0	0.0	17.57 M	0.0	-17.57 M
1384	1397/01/26	10,050	10,050	10,000	10,000	0.0	10,000	0.0	0.5	75.2 K	75.2 M	0.22	0.03	0.27	99.73	201.0 K	75.0 M	-373.13	-74.8 M
1385	1397/01/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	100.0 K	100.0 M	0.31	0.04	0.0	100.0	0.0	50.0 M	0.0	-100.0 M
1386	1397/01/21	10,000	10,000	9,999	10,000	-0.07	10,000	-0.07	0.01	229.73 K	229.73 M	0.75	0.1	0.0	100.0	0.0	45.95 M	0.0	-229.73 M
1387	1397/01/20	10,014	10,014	10,000	10,000	-2.92	10,007	-2.85	0.14	801.5 K	802.03 M	5.2	0.37	37.64	100.0	150.95 M	72.91 M	2.07	-500.14 M
1388	1397/01/06	10,310	10,310	10,300	10,300	1.48	10,301	1.49	0.1	291.0 K	299.76 M	0.17	0.13	100.0	0.0	299.76 M	0.0	0.0	299.76 M
1389	1396/12/27	10,150	10,150	10,150	10,150	0.59	10,150	0.59	0.0	300.0 K	304.5 M	0.05	0.14	100.0	0.0	101.5 M	0.0	0.0	304.5 M
1390	1396/12/21	10,090	10,090	10,090	10,090	0.03	10,090	0.03	0.0	4.5 K	4.54 M	0.0	0.0	100.0	100.0	4.54 M	4.54 M	1.0	0.0
1391	1396/12/16	10,087	10,087	10,087	10,087	0.0	10,087	0.0	0.0	144.8 K	146.06 M	0.02	0.07	100.0	0.21	48.69 M	302.61 K	160.89	145.76 M
1392	1396/12/15	10,090	10,090	10,074	10,074	-0.14	10,087	-0.01	0.16	30.37 K	30.63 M	0.0	0.01	93.42	6.58	9.54 M	2.01 M	4.73	26.61 M
1393	1396/12/14	10,088	10,089	10,088	10,088	0.02	10,088	0.02	0.01	8.11 M	8.18 B	1.24	4.61	13.64	0.0	79.68 M	0.0	0.0	1.12 B
1394	1396/12/13	10,084	10,088	10,084	10,088	0.08	10,086	0.06	0.04	18.99 M	19.16 B	6.87	23.53	1.02	0.0	27.99 M	0.0	0.0	195.92 M
1395	1396/12/12	10,078	10,081	10,078	10,081	0.0	10,080	-0.01	0.03	13.81 M	13.92 B	1.95 K	104.63	0.0	0.0	0.0	0.0	0.0	0.0
1396	1396/10/27	10,081	10,081	10,081	10,081	0.51	10,081	0.51	0.0	100.0	100.81 K	0.01	0.0	100.0	0.0	100.81 K	0.0	0.0	100.81 K
1397	1396/10/24	10,030	10,030	10,030	10,030	-0.21	10,030	-0.21	0.0	100.0	100.3 K	0.0	0.0	0.0	100.0	0.0	100.3 K	0.0	-100.3 K
1398	1396/10/23	10,051	10,051	10,051	10,051	-0.08	10,051	-0.08	0.0	130.0	130.66 K	0.0	0.0	100.0	0.0	130.66 K	0.0	0.0	130.66 K
1399	1396/10/18	10,059	10,059	10,059	10,059	0.3	10,059	0.3	0.0	10.0 K	10.06 M	0.03	0.06	100.0	0.0	5.03 M	0.0	0.0	10.06 M
1400	1396/10/16	10,029	10,029	10,029	10,029	-4.03	10,029	-4.03	0.0	25.0 K	25.07 M	0.06	0.15	100.0	0.0	25.07 M	0.0	0.0	25.07 M
1401	1396/09/22	10,449	10,450	10,449	10,450	-0.06	10,450	-0.06	0.01	50.0 K	52.25 M	0.12	0.3	0.0	38.32	0.0	20.02 M	0.0	-20.02 M
1402	1396/09/20	10,456	10,456	10,456	10,456	0.1	10,456	0.1	0.0	1.72 M	1.8 B	20.25	21.31	0.0	0.0	0.0	0.0	0.0	0.0
1403	1396/09/18	10,446	10,446	10,446	10,446	0.1	10,446	0.1	0.0	100.0 K	104.46 M	1.54	1.32	0.0	0.0	0.0	0.0	0.0	0.0
1404	1396/09/14	10,436	10,436	10,436	10,436	0.24	10,436	0.24	0.0	100.0 K	104.36 M	2.15	1.41	0.0	0.0	0.0	0.0	0.0	0.0
1405	1396/09/13	10,411	10,411	10,411	10,411	0.69	10,411	0.69	0.0	100.0 K	104.11 M	2.87	1.36	0.0	0.0	0.0	0.0	0.0	0.0
1406	1396/09/05	10,340	10,340	10,340	10,340	-0.11	10,340	-0.11	0.0	100.0 K	103.4 M	4.03	1.46	0.0	0.0	0.0	0.0	0.0	0.0
1407	1396/09/01	10,351	10,351	10,351	10,351	0.32	10,351	0.32	0.0	25.0 K	25.88 M	1.25	0.37	0.0	100.0	0.0	25.88 M	0.0	-25.88 M
1408	1396/08/17	10,318	10,318	10,318	10,318	0.12	10,318	0.12	0.0	100.0	103.18 K	0.0	0.0	100.0	0.0	103.18 K	0.0	0.0	103.18 K
1409	1396/08/16	10,306	10,306	10,306	10,306	2.55	10,306	2.55	0.0	6.94 K	7.15 M	0.35	0.1	100.0	0.0	7.15 M	0.0	0.0	7.15 M
1410	1396/08/13	10,050	10,050	10,050	10,050	0.0	10,050	0.0	0.0	42.14 K	42.35 M	0.59	0.65	100.0	0.0	42.35 M	0.0	0.0	42.35 M
1411	1396/08/10	10,050	10,050	10,050	10,050	0.49	10,050	0.49	0.0	50.0 K	50.25 M	0.81	0.8	100.0	0.0	50.25 M	0.0	0.0	50.25 M
1412	1396/07/26	10,001	10,001	10,001	10,001	-0.42	10,001	-0.42	0.0	1000.0	1.0 M	0.0	0.02	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1413	1396/07/25	10,051	10,051	10,000	10,000	-0.5	10,043	-0.07	0.51	5.8 K	5.83 M	0.03	0.09	86.27	13.73	5.03 M	800.0 K	6.28	4.23 M
1414	1396/07/24	10,050	10,050	10,050	10,050	0.0	10,050	0.0	0.0	800.0	804.0 K	0.0	0.01	100.0	0.0	804.0 K	0.0	0.0	804.0 K
1415	1396/07/19	10,050	10,060	10,050	10,060	4.55	10,050	4.45	0.1	301.0 K	302.51 M	1.95	6.39	0.33	0.0	1.01 M	0.0	0.0	1.01 M
1416	1396/07/03	13,551	13,551	13,551	13,551	-1.41	13,551	-1.41	0.0	80.0	108.41 K	0.0	0.0	0.0	100.0	0.0	108.41 K	0.0	-108.41 K
1417	1396/06/27	13,745	13,745	13,745	13,745	-0.18	13,745	-0.18	0.0	728.0 K	1.0 B	66.91	67.22	0.0	0.0	0.0	0.0	0.0	0.0
1418	1396/06/21	13,770	13,770	13,770	13,770	1.35	13,770	1.35	0.0	80.0	110.16 K	0.01	0.01	100.0	0.0	110.16 K	0.0	0.0	110.16 K
1419	1396/06/20	13,587	13,587	13,587	13,587	3.33	13,587	3.33	0.0	44.16 K	60.0 M	20.81	4.6	100.0	0.0	60.0 M	0.0	0.0	60.0 M
1420	1396/06/13	13,149	13,149	13,149	13,149	-2.95	13,149	-2.95	0.0	80.0	105.19 K	0.0	0.01	0.0	100.0	0.0	105.19 K	0.0	-105.19 K
1421	1396/06/11	13,549	13,549	13,549	13,549	1.64	13,549	1.64	0.0	80.0	108.39 K	0.0	0.01	100.0	0.0	108.39 K	0.0	0.0	108.39 K
1422	1396/02/09	13,331	13,331	13,331	13,331	8.08	13,331	8.08	0.0	10.0 K	13.33 M	0.33	0.93	100.0	0.0	13.33 M	0.0	0.0	13.33 M
1423	1396/01/20	12,334	12,334	12,334	12,334	1.98	12,334	1.98	0.0	350.0	431.69 K	0.01	0.03	0.0	100.0	0.0	431.69 K	0.0	-431.69 K
1424	1395/12/28	12,094	12,094	12,094	12,094	-1.86	12,094	-1.86	0.0	100.0	120.94 K	0.0	0.01	0.0	100.0	0.0	120.94 K	0.0	-120.94 K
1425	1395/11/11	12,363	12,363	12,289	12,289	-1.53	12,323	-1.26	0.6	150.0 K	184.85 M	104.9	89.66	0.0	0.0	0.0	0.0	0.0	0.0
1426	1395/08/19	12,480	12,480	12,480	12,480	-3.84	12,480	-3.84	0.0	450.0	561.6 K	0.33	0.25	0.0	100.0	0.0	561.6 K	0.0	-561.6 K
1427	1395/08/09	12,979	12,979	12,979	12,979	0.59	12,979	0.59	0.0	100.0	129.79 K	0.07	0.05	0.0	100.0	0.0	129.79 K	0.0	-129.79 K
1428	1395/08/08	12,903	12,903	12,903	12,903	1.9	12,903	1.9	0.0	100.0	129.03 K	0.07	0.05	0.0	100.0	0.0	129.03 K	0.0	-129.03 K
1429	1395/08/04	12,662	12,662	12,662	12,662	1.98	12,662	1.98	0.0	1.5 K	1.9 M	1.14	0.69	0.0	100.0	0.0	1.9 M	0.0	-1.9 M
1430	1395/06/29	12,416	12,416	12,416	12,416	-3.75	12,416	-3.75	0.0	5.0 K	6.21 M	9.62	2.74	100.0	0.0	6.21 M	0.0	0.0	6.21 M
1431	1395/05/23	12,900	12,900	12,900	12,900	2.39	12,900	2.39	0.0	100.0	129.0 K	0.14	0.05	100.0	100.0	129.0 K	129.0 K	1.0	0.0
1432	1395/05/20	12,599	12,599	12,599	12,599	0.21	12,599	0.21	0.0	500.0	629.95 K	0.63	0.21	0.0	100.0	0.0	629.95 K	0.0	-629.95 K
1433	1395/05/17	12,572	12,572	12,572	12,572	1.06	12,572	1.06	0.0	500.0	628.6 K	0.19	0.19	0.0	100.0	0.0	628.6 K	0.0	-628.6 K
1434	1395/05/16	12,440	12,440	12,440	12,440	0.19	12,440	0.19	0.0	500.0	622.0 K	0.15	0.15	0.0	100.0	0.0	622.0 K	0.0	-622.0 K
1435	1395/05/05	12,416	12,416	12,416	12,416	-0.19	12,416	-0.19	0.0	1000.0	1.24 M	0.25	0.25	0.0	100.0	0.0	1.24 M	0.0	-1.24 M
1436	1395/05/03	12,440	12,440	12,440	12,440	2.61	12,440	2.61	0.0	1000.0	1.24 M	0.18	0.18	0.0	100.0	0.0	1.24 M	0.0	-1.24 M
1437	1395/04/22	12,124	12,124	12,124	12,124	-1.43	12,124	-1.43	0.0	1000.0	1.21 M	0.1	0.1	0.0	100.0	0.0	1.21 M	0.0	-1.21 M
1438	1395/03/18	12,300	12,300	12,300	12,300	1.34	12,300	1.34	0.0	10.0 K	12.3 M	1	1	100.0	0.0	6.15 M	0.0	0.0	12.3 M