سوابق تکمیلی نماد وپترو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	31,520	0.7	2.9 B	918.2 K	0.66	0.7	23.9 M	24.4 M	36.9 M	34.5 M	49.1 M	58.2 M	-1.44	-2.01	-1.58	690.4 M	-417.1 M	-223.1 M	104	52	86.3	62.3
2	1403/06/27	31,720	2.55	2.5 B	788.3 K	0.44	0.61	28.0 M	26.5 M	36.8 M	41.1 M	51.1 M	58.4 M	-1.47	-1.93	-1.59	-57.4 M	-488.8 M	-341.7 M	86	60	97.7	100.0
3	1403/06/26	30,800	-2.99	5.9 B	1.9 M	1.09	1.51	21.2 M	26.2 M	36.2 M	92.7 M	57.2 M	59.0 M	-4.37	-2.19	-1.63	-1.5 B	-1.2 B	-348.7 M	211	64	75.5	100.0
4	1403/06/25	31,570	-2.98	3.2 B	1.0 M	0.47	0.82	17.7 M	30.0 M	38.4 M	37.3 M	50.1 M	56.9 M	-2.1	-1.67	-1.48	-976.6 M	-989.1 M	-260.0 M	128	87	69.9	100.0
5	1403/06/24	31,890	-2.24	5.4 B	1.7 M	0.55	1.35	33.9 M	32.9 M	39.4 M	44.4 M	60.6 M	57.5 M	-1.31	-1.84	-1.46	-287.6 M	-1.2 B	-243.6 M	137	111	85.6	90.9
6	1403/06/21	32,720	2.99	5.2 B	1.6 M	0.57	1.26	34.6 M	40.3 M	38.5 M	49.9 M	79.8 M	60.4 M	-1.44	-1.98	-1.57	331.9 M	-1.8 B	-403.6 M	132	85	87.6	81.2
7	1403/06/20	31,760	2.92	8.6 B	2.7 M	1.13	2.31	25.6 M	43.7 M	37.3 M	74.7 M	82.8 M	59.4 M	-2.92	-1.89	-1.59	-3.7 B	-1.5 B	-235.1 M	102	85	30.2	73.6
8	1403/06/19	31,110	2.98	5.5 B	1.8 M	0.84	1.38	37.4 M	49.3 M	36.4 M	46.8 M	81.8 M	54.5 M	-1.25	-1.66	-1.5	-271.3 M	-439.7 M	-22.1 M	118	100	80.2	85.1
9	1403/06/18	30,110	-3.0	9.3 B	3.1 M	2.0	2.65	32.3 M	53.5 M	36.5 M	94.4 M	89.4 M	66.1 M	-2.92	-1.67	-1.81	-1.9 B	-220.6 M	-318.3 M	193	86	67.3	87.7
10	1403/06/17	31,060	2.95	18.4 B	5.9 M	16.15	6.49	58.4 M	69.1 M	35.8 M	114.1 M	79.3 M	61.3 M	-1.95	-1.15	-1.71	-3.4 B	138.8 M	-218.2 M	227	146	72.3	90.8
11	1403/06/13	30,230	1.99	2.0 B	650.0 K	1.89	0.7	163.7 M	124.7 M	31.2 M	14.3 M	13.3 M	50.7 M	11.44	9.4	-1.63	1.7 B	817.8 M	-78.0 M	12	19	100.0	13.8
12	1403/06/11	29,710	1.99	1.9 B	633.9 K	2.56	0.68	144.9 M	117.8 M	30.1 M	14.6 M	19.8 M	49.7 M	9.89	5.95	-1.65	1.7 B	565.9 M	-200.6 M	13	15	100.0	11.7
13	1403/06/10	29,430	1.98	1.0 B	345.9 K	1.2	0.35	101.8 M	109.6 M	28.6 M	10.2 M	18.7 M	50.1 M	9.97	5.87	-1.75	824.0 M	290.6 M	-353.0 M	10	19	100.0	19.1
14	1403/06/07	29,340	1.98	333.0 M	113.5 K	0.33	0.11	60.4 M	120.9 M	27.5 M	13.9 M	18.4 M	51.2 M	4.35	6.56	-1.86	-91.6 M	318.7 M	-515.6 M	4	24	72.5	100.0
15	1403/06/06	29,270	1.99	254.4 M	86.9 K	0.14	0.08	63.6 M	120.9 M	27.9 M	13.4 M	17.2 M	50.8 M	4.75	7.02	-1.82	0.0	501.7 M	-417.1 M	4	19	100.0	100.0
16	1403/06/05	28,850	1.98	1.6 B	537.7 K	0.76	0.49	141.0 M	48.4 M	27.5 M	37.3 M	36.9 M	53.3 M	3.78	1.31	-1.94	433.2 M	499.8 M	-592.9 M	11	30	100.0	72.1
17	1403/06/03	28,730	1.99	443.1 M	154.2 K	0.2	0.14	147.7 M	33.6 M	26.7 M	8.7 M	39.0 M	51.3 M	17.07	-1.16	-1.92	287.3 M	77.1 M	-607.8 M	3	18	100.0	35.2
18	1403/05/31	28,310	1.98	1.5 B	544.8 K	0.6	0.45	139.9 M	27.8 M	27.3 M	11.3 M	43.0 M	48.8 M	12.36	-1.55	-1.78	964.7 M	-19.8 M	-567.0 M	9	26	81.6	19.1
19	1403/05/30	28,010	1.97	1.1 B	387.3 K	0.42	0.31	98.6 M	27.0 M	29.5 M	9.3 M	49.8 M	47.6 M	10.55	-1.84	-1.61	823.3 M	-148.9 M	-333.3 M	11	28	100.0	24.1
20	1403/05/23	33,970	-0.99	5.1 B	1.5 M	1.62	1.26	27.5 M	23.4 M	29.4 M	80.9 M	51.3 M	47.9 M	-2.94	-2.2	-1.63	-9.3 M	-443.3 M	-372.7 M	129	44	69.0	69.2
21	1403/05/22	34,220	-0.98	3.2 B	923.6 K	0.77	0.79	15.9 M	20.8 M	29.5 M	42.9 M	53.5 M	47.6 M	-2.71	-2.57	-1.61	-1.7 B	-1.1 B	-462.8 M	70	65	35.0	88.1
22	1403/05/21	34,380	-0.98	1.7 B	482.6 K	0.38	0.41	17.1 M	24.2 M	29.9 M	45.8 M	50.5 M	46.9 M	-2.68	-2.09	-1.57	-197.2 M	-62.6 M	-381.5 M	85	36	87.2	99.1
23	1403/05/20	34,670	0.26	4.2 B	1.2 M	0.66	1.03	36.6 M	24.1 M	30.1 M	57.6 M	42.3 M	46.5 M	-1.57	-1.76	-1.54	319.4 M	80.6 M	-371.7 M	81	46	70.3	62.8
24	1403/05/16	34,590	0.32	1.7 B	490.7 K	0.27	0.41	11.0 M	26.9 M	29.9 M	29.4 M	73.5 M	46.1 M	-2.66	-2.73	-1.54	-649.0 M	-1.2 B	-400.7 M	45	39	29.2	67.4
25	1403/05/15	34,370	-0.98	5.4 B	1.6 M	0.92	1.38	19.0 M	26.5 M	31.0 M	79.0 M	71.4 M	45.4 M	-4.16	-2.69	-1.46	-3.5 B	-1.1 B	-303.3 M	95	67	33.3	97.7
26	1403/05/14	34,760	0.99	7.7 B	2.2 M	1.53	2.14	27.4 M	27.3 M	31.4 M	31.6 M	64.1 M	43.8 M	-1.15	-2.35	-1.4	3.7 B	-490.6 M	-159.4 M	210	65	74.4	26.6
27	1403/05/13	34,010	-4.97	2.9 B	844.4 K	0.59	0.82	19.0 M	27.9 M	31.8 M	21.2 M	62.0 M	44.1 M	-1.12	-2.22	-1.39	518.9 M	-1.4 B	-350.9 M	131	93	85.8	67.9
28	1403/05/10	35,740	-5.97	14.7 B	4.1 M	4.65	4.87	37.3 M	28.9 M	33.2 M	186.4 M	70.1 M	45.6 M	-5.0	-2.42	-1.37	-6.2 B	-1.8 B	-380.0 M	229	79	57.9	100.0
29	1403/05/09	38,400	0.34	1.5 B	396.6 K	0.41	0.46	16.3 M	22.6 M	32.9 M	26.4 M	41.7 M	36.3 M	-1.62	-1.85	-1.1	113.0 M	-1.0 B	-87.5 M	91	52	99.1	91.5
30	1403/05/08	38,000	-2.21	3.8 B	981.1 K	0.92	1.14	25.3 M	26.6 M	34.8 M	43.2 M	41.4 M	35.9 M	-1.71	-1.56	-1.03	-592.2 M	-657.0 M	-62.7 M	108	77	72.9	88.7
31	1403/05/06	38,740	0.31	3.7 B	948.4 K	0.94	1.03	31.6 M	25.6 M	36.0 M	35.0 M	48.8 M	36.6 M	-1.11	-1.9	-1.02	-758.1 M	-1.2 B	-19.0 M	89	102	76.3	96.9
32	1403/05/03	38,440	-0.47	2.8 B	721.5 K	0.68	0.8	19.3 M	24.5 M	39.7 M	47.1 M	45.8 M	36.7 M	-2.44	-1.87	1.08	-1.4 B	-1.1 B	330.2 M	65	56	45.1	94.8
33	1403/05/02	37,990	-1.96	5.3 B	1.4 M	1.13	1.63	19.6 M	29.1 M	40.2 M	54.8 M	37.7 M	35.6 M	-2.79	-1.29	1.13	-2.4 B	-565.4 M	396.3 M	105	82	38.7	84.2
34	1403/05/01	38,570	0.18	3.2 B	835.8 K	0.69	0.99	38.7 M	42.8 M	40.6 M	21.1 M	31.1 M	33.8 M	1.84	1.38	1.2	1.9 B	1.0 B	514.9 M	73	45	87.2	29.3
35	1403/04/31	37,790	-3.47	5.6 B	1.4 M	1.31	1.68	20.9 M	42.9 M	40.7 M	82.4 M	33.3 M	34.3 M	-3.95	1.29	1.19	-3.5 B	679.3 M	476.2 M	96	67	36.0	99.3
36	1403/04/30	39,200	1.32	2.7 B	676.8 K	0.66	0.77	26.3 M	46.4 M	43.6 M	21.9 M	29.6 M	32.6 M	1.2	1.57	1.34	136.0 M	1.0 B	809.1 M	80	90	79.4	74.3
37	1403/04/27	39,000	4.11	3.9 B	1.0 M	1.13	1.15	44.1 M	48.3 M	44.6 M	20.9 M	30.5 M	33.7 M	2.11	1.58	1.32	1.1 B	982.2 M	826.1 M	88	133	100.0	71.6
38	1403/04/24	37,730	5.13	8.2 B	2.2 M	2.9	2.67	76.9 M	44.1 M	43.9 M	23.8 M	34.5 M	36.6 M	3.24	1.28	1.2	5.6 B	761.3 M	682.9 M	106	106	100.0	30.9
39	1403/04/23	36,300	1.4	2.6 B	738.1 K	1.0	0.9	38.9 M	29.2 M	40.5 M	38.9 M	41.8 M	39.3 M	-1.0	-1.43	1.03	35.9 M	-418.2 M	356.6 M	68	67	99.9	98.5
40	1403/04/20	35,610	-2.86	3.3 B	922.0 K	1.41	1.16	28.7 M	31.4 M	41.5 M	67.4 M	37.8 M	39.2 M	-2.35	-1.2	1.06	-1.8 B	-165.7 M	404.9 M	52	49	45.1	100.0
41	1403/04/19	36,200	-1.95	1.0 B	285.6 K	0.43	0.35	23.9 M	30.4 M	42.5 M	22.5 M	33.1 M	37.1 M	1.06	-1.09	1.14	-54.4 M	74.6 M	503.9 M	41	46	94.7	100.0
42	1403/04/18	36,300	-2.81	1.2 B	337.2 K	0.47	0.4	18.9 M	31.2 M	42.7 M	28.6 M	35.2 M	36.8 M	-1.51	-1.13	1.16	-1.3 M	59.8 M	536.8 M	59	39	90.6	90.7
43	1403/04/17	37,130	-1.54	5.5 B	1.5 M	2.85	1.85	30.8 M	35.9 M	42.8 M	45.7 M	37.4 M	38.6 M	-1.48	-1.04	1.11	-260.2 M	47.5 M	441.3 M	119	86	67.0	71.7
44	1403/04/16	37,860	5.99	2.6 B	676.1 K	1.3	0.88	61.9 M	41.8 M	41.9 M	20.4 M	31.2 M	38.3 M	3.04	1.34	1.09	1.3 B	30.5 M	403.6 M	41	61	99.2	48.5
45	1403/04/13	35,750	0.59	1.8 B	497.3 K	0.79	0.64	20.6 M	41.0 M	40.0 M	43.4 M	31.1 M	39.4 M	-2.1	1.32	1.02	-609.4 M	-107.4 M	329.4 M	42	34	48.7	82.9
46	1403/04/12	36,040	1.66	1.4 B	382.2 K	0.39	0.5	29.8 M	44.6 M	40.0 M	34.9 M	35.9 M	38.9 M	-1.17	1.24	1.03	-128.6 M	70.7 M	364.2 M	39	37	85.4	94.9
47	1403/04/11	35,270	-0.08	1.9 B	532.3 K	0.56	0.69	47.1 M	61.1 M	40.4 M	42.1 M	35.9 M	38.8 M	1.12	1.7	1.04	-62.9 M	1.3 B	370.6 M	38	44	94.8	98.1
48	1403/04/10	35,570	-0.53	1.7 B	488.6 K	0.55	0.63	54.7 M	57.5 M	40.1 M	25.6 M	32.3 M	38.2 M	2.14	1.78	1.05	-345.0 M	1.3 B	426.5 M	25	67	79.9	100.0
49	1403/04/09	36,000	2.65	2.5 B	691.6 K	0.77	0.92	57.6 M	49.1 M	38.9 M	22.8 M	31.9 M	39.3 M	2.53	1.54	-1.01	608.8 M	1.4 B	406.2 M	43	82	100.0	75.4
50	1403/04/06	35,130	1.97	3.7 B	1.0 M	0.99	1.42	40.8 M	46.5 M	37.1 M	65.3 M	35.7 M	40.5 M	-1.6	1.3	-1.09	281.0 M	1.5 B	375.9 M	90	52	100.0	92.4
51	1403/04/04	34,450	1.98	7.4 B	2.2 M	2.65	3.34	95.3 M	51.6 M	36.6 M	34.6 M	33.9 M	38.9 M	2.76	1.52	-1.06	6.2 B	2.1 B	309.8 M	78	35	100.0	16.3
52	1403/04/03	34,200	1.85	1.1 B	333.6 K	0.35	0.47	25.0 M	38.8 M	31.4 M	21.4 M	35.1 M	38.5 M	1.17	1.1	-1.23	-61.9 M	920.6 M	6.3 M	43	53	94.5	100.0
53	1403/04/02	33,510	0.0	825.3 M	244.8 K	0.22	0.32	12.8 M	38.5 M	32.3 M	19.6 M	45.5 M	41.5 M	-1.53	-1.18	-1.29	-55.6 M	581.0 M	-115.6 M	60	42	93.3	100.0
54	1403/03/30	33,530	1.98	2.4 B	723.4 K	0.64	0.91	40.3 M	43.5 M	35.6 M	33.8 M	55.7 M	42.7 M	1.19	-1.28	-1.2	1.1 B	414.2 M	-76.2 M	60	39	99.9	54.4
55	1403/03/29	32,620	0.96	6.0 B	1.8 M	2.13	2.48	58.8 M	47.2 M	35.7 M	62.3 M	55.6 M	44.2 M	-1.06	-1.18	-1.24	3.1 B	394.2 M	-260.8 M	100	44	98.8	46.0
56	1403/03/27	32,310	-1.97	3.1 B	955.1 K	1.25	1.26	39.9 M	42.7 M	32.3 M	42.5 M	47.1 M	42.6 M	-1.07	-1.1	-1.32	475.4 M	-200.7 M	-475.3 M	45	31	58.1	42.7
57	1403/03/26	32,900	-2.0	3.3 B	1.0 M	1.38	1.35	22.3 M	41.0 M	34.2 M	68.6 M	41.3 M	43.9 M	-3.08	-1.01	-1.28	-1.8 B	-174.9 M	-553.2 M	41	39	27.4	80.3
58	1403/03/23	33,400	-1.42	3.4 B	1.0 M	1.53	1.32	37.3 M	39.0 M	34.9 M	67.1 M	41.9 M	42.9 M	-1.8	-1.07	-1.23	-889.4 M	-204.9 M	-526.4 M	50	41	55.5	82.0
59	1403/03/22	33,910	1.98	2.9 B	854.3 K	1.57	1.16	62.3 M	31.0 M	35.8 M	38.0 M	38.4 M	42.8 M	1.64	-1.24	-1.2	1.0 B	-230.1 M	-540.2 M	46	49	99.0	64.3
60	1403/03/21	33,530	1.98	1.4 B	420.3 K	0.73	0.57	56.4 M	22.9 M	33.8 M	25.3 M	37.9 M	42.1 M	2.22	-1.65	-1.24	167.7 M	-467.9 M	-628.3 M	25	49	100.0	88.1
61	1403/03/20	32,830	-0.15	1.7 B	521.0 K	1.01	0.7	33.1 M	21.4 M	32.8 M	19.8 M	39.7 M	40.9 M	1.68	-1.86	-1.25	604.2 M	-484.1 M	-623.7 M	51	55	98.7	63.4
62	1403/03/19	32,880	-2.0	2.9 B	868.6 K	1.84	1.2	17.8 M	20.7 M	31.4 M	71.4 M	44.2 M	41.7 M	-4.0	-2.14	-1.33	-1.9 B	-604.9 M	-716.4 M	53	40	33.1	100.0
63	1403/03/16	33,370	-2.0	2.0 B	608.8 K	1.28	0.85	12.1 M	24.9 M	31.9 M	46.9 M	35.0 M	39.7 M	-3.88	-1.41	-1.24	-1.0 B	-11.7 M	-623.8 M	79	42	46.8	96.7
64	1403/03/13	34,050	-0.64	989.9 M	293.5 K	0.68	0.35	17.9 M	28.2 M	32.9 M	34.1 M	34.1 M	39.0 M	-1.91	-1.21	-1.19	-186.1 M	41.1 M	-580.4 M	45	29	81.2	100.0
65	1403/03/12	33,800	-1.46	2.0 B	581.7 K	1.23	0.69	28.1 M	27.1 M	33.8 M	34.0 M	32.7 M	44.4 M	-1.21	-1.21	-1.31	86.9 M	78.8 M	-861.1 M	71	56	100.0	95.6
66	1403/03/09	34,760	2.0	817.6 M	235.2 K	0.48	0.27	43.0 M	27.8 M	33.4 M	31.4 M	34.6 M	44.4 M	1.37	-1.24	-1.33	0.0	-147.0 M	-917.3 M	19	26	100.0	100.0
67	1403/03/08	34,460	1.98	2.2 B	647.3 K	0.93	0.65	38.1 M	25.4 M	32.9 M	27.4 M	33.2 M	44.4 M	1.39	-1.31	-1.35	1.1 B	-115.5 M	-946.5 M	58	42	100.0	52.2
68	1403/03/07	33,700	-1.95	2.1 B	625.0 K	0.79	0.63	21.0 M	26.4 M	35.7 M	42.3 M	42.9 M	48.5 M	-2.02	-1.62	-1.36	-751.1 M	-826.5 M	-1.1 B	51	43	50.7	86.4
69	1403/03/06	33,760	-1.97	261.7 M	77.5 K	0.07	0.08	7.5 M	38.0 M	36.3 M	17.3 M	43.5 M	47.1 M	-2.31	-1.14	-1.3	2.3 M	-529.9 M	-1.1 B	35	15	100.0	99.1
70	1403/03/05	34,100	-1.64	2.7 B	772.8 K	0.75	0.77	31.7 M	43.0 M	36.1 M	39.5 M	47.3 M	46.9 M	-1.25	-1.1	-1.3	-1.0 B	-1.0 B	-1.1 B	47	64	55.9	95.1
71	1403/03/01	34,650	-0.43	1.1 B	331.4 K	0.26	0.32	22.0 M	39.9 M	34.4 M	25.3 M	46.2 M	45.9 M	-1.15	-1.16	-1.33	157.6 M	-1.1 B	-1.1 B	52	39	100.0	86.2
72	1403/02/30	34,880	-2.6	5.8 B	1.7 M	1.53	1.63	41.7 M	50.9 M	33.5 M	58.0 M	51.0 M	45.9 M	-1.39	-1.0	-1.37	-2.5 B	-1.3 B	-1.1 B	61	87	43.7	86.7
73	1403/02/29	35,900	0.64	4.0 B	1.1 M	1.0	1.11	76.1 M	51.1 M	34.8 M	44.8 M	47.8 M	44.3 M	1.7	1.07	-1.27	731.8 M	-1.1 B	-865.3 M	52	72	99.2	80.9
74	1403/02/26	36,040	1.32	5.1 B	1.4 M	1.55	1.39	42.9 M	46.0 M	33.3 M	54.2 M	49.7 M	43.7 M	-1.26	-1.08	-1.31	-2.6 B	-1.4 B	-859.2 M	52	89	44.1	95.3
75	1403/02/25	35,520	0.28	2.1 B	588.4 K	0.68	0.55	14.0 M	41.8 M	32.0 M	31.7 M	44.3 M	45.5 M	-2.26	-1.06	-1.42	-1.1 B	-1.1 B	-934.7 M	47	57	31.5	86.3
76	1403/02/24	35,260	-1.23	5.3 B	1.5 M	2.15	1.48	80.8 M	43.9 M	33.9 M	58.8 M	39.9 M	47.8 M	1.37	1.1	-1.41	-1.1 B	-794.3 M	-848.0 M	47	83	71.6	92.0
77	1403/02/23	35,630	-0.28	3.1 B	861.8 K	1.35	0.78	39.1 M	28.6 M	32.6 M	42.7 M	34.3 M	47.6 M	-1.09	-1.2	-1.46	-1.2 B	-827.6 M	-793.9 M	44	69	55.9	95.7
78	1403/02/22	35,710	-0.06	4.3 B	1.2 M	2.51	1.14	51.9 M	26.5 M	32.7 M	54.3 M	30.7 M	49.5 M	-1.05	-1.16	-1.51	-1.2 B	-594.6 M	-948.8 M	56	75	67.0	93.8
79	1403/02/19	35,720	-0.03	1.5 B	406.9 K	0.42	0.37	17.4 M	19.2 M	31.0 M	25.1 M	23.8 M	47.8 M	-1.44	-1.24	-1.54	-758.6 M	-391.0 M	-898.8 M	40	58	47.8	100.0
80	1403/02/18	35,950	0.93	1.1 B	318.2 K	0.31	0.27	22.9 M	24.0 M	30.3 M	10.7 M	48.7 M	50.0 M	2.15	-2.03	-1.65	258.5 M	-1.4 B	-903.2 M	43	68	86.2	63.5
81	1403/02/17	35,770	-0.56	2.4 B	681.2 K	0.65	0.53	11.2 M	23.0 M	30.2 M	35.7 M	54.7 M	51.8 M	-3.2	-2.38	-1.72	-1.2 B	-1.7 B	-980.6 M	61	54	28.1	79.6
82	1403/02/16	35,930	0.06	2.0 B	568.9 K	0.37	0.44	27.1 M	26.8 M	31.2 M	25.1 M	54.8 M	53.9 M	1.08	-2.04	-1.73	-58.7 M	-1.5 B	-937.5 M	58	65	76.8	79.7
83	1403/02/12	36,000	0.78	1.6 B	442.3 K	0.28	0.34	17.8 M	38.3 M	30.9 M	26.4 M	70.3 M	53.6 M	-1.48	-1.83	-1.73	-147.0 M	-2.1 B	-889.0 M	45	36	50.3	59.6
84	1403/02/11	36,100	0.0	10.2 B	2.9 M	2.47	2.4	37.5 M	39.9 M	31.2 M	147.2 M	63.9 M	52.5 M	-3.92	-1.6	-1.68	-5.8 B	-2.0 B	-812.0 M	69	57	25.3	82.0
85	1403/02/10	36,010	-0.22	2.3 B	633.4 K	0.57	0.53	17.2 M	36.4 M	30.4 M	32.4 M	47.5 M	47.0 M	-1.88	-1.3	-1.55	-1.0 B	-917.9 M	-514.9 M	49	58	36.9	82.3
86	1403/02/09	35,900	-2.55	2.6 B	712.4 K	0.63	0.6	28.6 M	33.5 M	30.0 M	39.3 M	45.0 M	46.2 M	-1.38	-1.34	-1.54	-584.4 M	-710.5 M	-452.0 M	69	65	76.7	99.5
87	1403/02/08	36,500	1.0	11.1 B	3.0 M	3.55	2.76	61.1 M	30.8 M	29.0 M	81.7 M	44.2 M	46.6 M	-1.34	-1.43	-1.61	-2.8 B	-636.2 M	-400.1 M	118	122	65.0	89.8
88	1403/02/05	36,600	3.92	2.9 B	794.2 K	0.98	0.71	34.6 M	28.6 M	27.2 M	26.4 M	30.8 M	42.5 M	1.31	-1.07	-1.57	415.1 M	261.4 M	-206.9 M	83	93	100.0	85.5
89	1403/02/04	35,290	-0.31	2.3 B	641.9 K	0.61	0.57	20.4 M	28.7 M	26.2 M	34.8 M	31.4 M	43.8 M	-1.7	-1.09	-1.67	-623.4 M	349.4 M	-236.3 M	80	65	72.4	100.0
90	1403/02/03	35,080	-1.43	1.5 B	430.7 K	0.34	0.37	14.6 M	28.0 M	26.7 M	21.1 M	41.9 M	43.2 M	-1.44	-1.5	-1.62	0.0	-346.1 M	-210.6 M	104	72	100.0	100.0
91	1403/02/02	35,030	-2.1	2.6 B	732.7 K	0.61	0.62	19.6 M	35.9 M	27.4 M	35.2 M	54.1 M	38.5 M	-1.8	-1.51	-1.41	-212.9 M	-228.9 M	-178.0 M	122	74	91.8	100.0
92	1403/02/01	35,970	6.99	5.9 B	1.6 M	1.19	1.44	53.3 M	42.0 M	27.2 M	35.1 M	61.8 M	35.4 M	1.52	-1.47	-1.3	1.7 B	-186.3 M	-194.6 M	110	118	100.0	70.5
93	1403/01/29	33,610	0.75	2.0 B	588.5 K	0.43	0.51	38.9 M	37.5 M	25.4 M	26.8 M	74.9 M	33.9 M	1.45	-2.0	-1.34	854.8 M	-1.4 B	-299.1 M	51	42	100.0	56.9
94	1403/01/28	33,360	-0.98	6.2 B	1.8 M	1.47	1.63	18.0 M	32.3 M	25.3 M	104.3 M	69.3 M	32.7 M	-5.8	-2.14	-1.29	-4.1 B	-1.6 B	-338.7 M	91	55	26.6	93.2
95	1403/01/27	33,720	0.99	5.1 B	1.5 M	1.25	1.38	53.1 M	31.2 M	26.2 M	103.5 M	64.3 M	29.4 M	-1.95	-2.06	-1.12	585.8 M	-949.5 M	-133.5 M	91	41	93.9	82.5
96	1403/01/26	33,230	-0.98	1.3 B	379.4 K	0.22	0.33	45.0 M	25.4 M	25.5 M	114.6 M	55.6 M	28.0 M	-2.55	-2.19	-1.1	0.0	-1.3 B	-162.3 M	28	11	100.0	100.0
97	1403/01/25	32,890	-4.05	8.6 B	2.6 M	1.89	2.44	38.2 M	27.1 M	26.0 M	65.0 M	58.2 M	28.9 M	-1.7	-2.15	-1.11	-4.3 B	-1.4 B	-151.3 M	96	123	42.6	92.7
98	1403/01/21	34,550	2.07	1.8 B	510.1 K	0.35	0.48	16.2 M	24.6 M	25.3 M	23.4 M	48.4 M	26.9 M	-1.45	-1.96	-1.06	-166.1 M	-355.4 M	63.8 M	94	72	86.5	95.9
99	1403/01/20	34,000	0.18	4.4 B	1.3 M	0.99	1.27	20.7 M	26.9 M	25.5 M	77.5 M	47.7 M	26.8 M	-3.75	-1.77	-1.05	-846.3 M	-43.8 M	32.4 M	154	52	72.4	91.6
100	1403/01/19	34,260	0.91	4.6 B	1.4 M	1.2	1.36	22.9 M	27.5 M	25.8 M	46.6 M	38.1 M	25.3 M	-2.03	-1.38	1.02	-1.3 B	153.8 M	74.7 M	82	68	40.6	68.5
101	1403/01/18	33,700	-4.61	10.0 B	3.0 M	4.14	3.27	33.7 M	26.0 M	26.3 M	73.7 M	33.0 M	24.8 M	-2.19	-1.27	1.06	-387.3 M	456.2 M	146.2 M	194	94	65.1	69.0
102	1403/01/15	35,450	0.08	2.4 B	679.2 K	0.88	0.77	22.3 M	20.8 M	26.4 M	17.5 M	24.5 M	23.2 M	1.28	-1.18	1.13	912.7 M	624.5 M	170.8 M	91	64	84.7	46.6
103	1403/01/14	36,140	0.87	3.7 B	1.1 M	1.28	1.23	30.6 M	22.3 M	26.2 M	23.8 M	26.7 M	23.1 M	1.29	-1.2	1.13	1.4 B	662.4 M	128.0 M	110	83	90.4	53.0
104	1403/01/11	35,950	0.42	1.9 B	521.2 K	0.59	0.59	19.9 M	20.2 M	25.7 M	20.4 M	32.0 M	23.3 M	-1.02	-1.58	1.1	141.4 M	349.7 M	13.1 M	89	80	94.9	87.3
105	1403/01/08	35,980	0.76	1.7 B	463.5 K	0.47	0.52	15.4 M	22.1 M	25.9 M	18.8 M	33.6 M	24.1 M	-1.23	-1.52	1.08	222.0 M	299.6 M	-83.6 M	104	73	96.1	82.8
106	1403/01/07	35,720	-1.05	3.1 B	857.1 K	0.78	0.98	17.5 M	23.9 M	26.2 M	48.5 M	23.9 M	24.3 M	-2.77	1.0	1.08	454.2 M	385.3 M	-142.5 M	170	52	97.3	82.5
107	1403/01/06	35,770	0.06	3.5 B	974.5 K	0.93	1.12	29.4 M	24.7 M	26.8 M	28.9 M	19.9 M	23.9 M	1.02	1.24	1.12	1.1 B	185.5 M	-153.4 M	117	81	97.9	66.6
108	1403/01/05	35,300	-2.03	4.6 B	1.3 M	1.35	1.55	19.8 M	22.5 M	27.5 M	45.2 M	18.3 M	23.9 M	-2.28	1.23	1.15	-171.7 M	-107.1 M	-192.4 M	215	98	92.3	96.0
109	1402/12/28	36,000	3.87	2.9 B	802.0 K	0.74	0.97	36.6 M	24.9 M	28.3 M	29.2 M	15.4 M	23.0 M	1.25	1.62	1.23	-108.9 M	-60.3 M	-181.9 M	76	99	96.2	100.0
110	1402/12/27	34,600	1.44	3.6 B	1.0 M	0.94	1.23	28.1 M	25.9 M	28.5 M	7.0 M	15.2 M	23.1 M	4.01	1.71	1.24	650.5 M	-37.9 M	-172.8 M	87	256	68.8	50.5
111	1402/12/26	34,150	-2.57	4.9 B	1.4 M	1.32	1.76	21.1 M	26.8 M	29.1 M	16.8 M	19.1 M	25.7 M	1.25	1.4	1.13	-544.7 M	-166.1 M	-244.2 M	192	273	82.8	93.9
112	1402/12/23	34,990	-1.63	2.4 B	686.8 K	0.67	0.84	16.0 M	31.0 M	30.8 M	15.4 M	24.7 M	26.9 M	1.04	1.26	1.14	-360.6 M	-12.9 M	-180.6 M	112	140	74.5	89.5
113	1402/12/22	35,500	-1.33	3.0 B	829.4 K	0.82	1.04	30.4 M	32.7 M	31.9 M	17.7 M	26.8 M	27.9 M	1.72	1.22	1.14	62.1 M	55.4 M	-164.2 M	97	163	100.0	97.9
114	1402/12/21	35,800	-1.38	5.1 B	1.4 M	1.72	1.88	35.8 M	31.0 M	31.5 M	19.8 M	28.5 M	28.7 M	1.81	1.09	1.1	3.4 M	-115.8 M	-168.1 M	143	258	100.0	99.9
115	1402/12/20	36,180	-2.85	3.9 B	1.1 M	1.33	1.44	32.1 M	29.0 M	30.6 M	27.7 M	31.0 M	30.1 M	1.16	-1.07	1.02	9.2 M	-116.5 M	-168.9 M	120	139	99.5	99.3
116	1402/12/19	36,080	-5.67	5.4 B	1.4 M	2.06	1.98	37.8 M	29.3 M	30.4 M	74.5 M	30.9 M	30.1 M	-1.97	-1.06	1.01	221.5 M	-90.5 M	-148.6 M	136	66	95.5	91.4
117	1402/12/16	37,950	-1.07	1.5 B	390.9 K	0.57	0.51	21.0 M	29.9 M	30.6 M	26.6 M	25.5 M	28.4 M	-1.27	1.17	1.08	-19.1 M	-113.9 M	-131.8 M	70	56	98.7	100.0
118	1402/12/15	38,670	1.31	2.9 B	760.7 K	1.21	0.98	20.4 M	28.9 M	31.2 M	23.4 M	23.9 M	28.1 M	-1.15	1.21	1.11	-794.0 M	-98.7 M	-87.1 M	99	120	69.2	96.4
119	1402/12/14	38,300	-0.23	1.8 B	483.3 K	0.66	0.58	26.7 M	29.3 M	32.2 M	18.4 M	24.8 M	28.1 M	1.45	1.18	1.14	0.0	-120.9 M	1.9 M	69	100	100.0	100.0
120	1402/12/13	38,150	1.9	3.6 B	938.2 K	1.4	1.13	33.7 M	28.6 M	33.6 M	27.0 M	29.7 M	28.8 M	1.24	-1.04	1.17	139.2 M	-479.5 M	68.1 M	107	128	100.0	96.1
121	1402/12/12	37,990	4.34	3.5 B	938.9 K	1.59	0.93	49.5 M	25.1 M	32.1 M	32.2 M	29.7 M	28.8 M	1.54	-1.18	1.12	104.7 M	-698.6 M	23.5 M	71	106	100.0	97.0
122	1402/12/09	36,500	0.97	1.1 B	302.5 K	0.42	0.29	15.0 M	19.7 M	36.6 M	14.2 M	29.1 M	31.3 M	1.06	-1.48	1.17	56.9 M	-672.2 M	163.4 M	69	69	93.1	88.0
123	1402/12/08	36,240	0.42	1.8 B	484.7 K	0.68	0.45	15.3 M	26.9 M	37.4 M	30.1 M	30.8 M	31.7 M	-1.97	-1.14	1.18	-905.4 M	-619.3 M	161.8 M	53	57	46.2	97.9
124	1402/12/07	35,890	-2.61	3.5 B	973.9 K	1.45	0.91	23.6 M	28.7 M	38.2 M	43.9 M	29.6 M	32.2 M	-1.86	-1.03	1.19	-1.8 B	-430.6 M	223.2 M	73	80	49.0	100.0
125	1402/12/05	36,650	-1.27	2.4 B	639.6 K	0.82	0.59	19.1 M	32.1 M	38.0 M	25.6 M	27.3 M	32.0 M	-1.34	1.17	1.19	-956.2 M	-57.2 M	275.9 M	68	88	55.2	95.9
126	1402/12/02	36,710	-2.24	2.1 B	555.3 K	0.63	0.5	23.1 M	36.8 M	37.9 M	30.3 M	31.1 M	32.2 M	-1.31	1.18	1.18	236.6 M	-21.5 M	297.7 M	89	60	100.0	88.5
127	1402/12/01	37,740	2.06	3.5 B	932.0 K	1.14	0.85	54.5 M	42.2 M	38.0 M	26.4 M	30.2 M	32.4 M	2.07	1.4	1.17	321.6 M	76.6 M	284.9 M	63	118	98.2	89.0
128	1402/11/30	37,060	0.79	1.8 B	488.7 K	0.59	0.44	27.0 M	38.8 M	36.4 M	23.7 M	31.8 M	32.7 M	1.14	1.22	1.11	37.9 M	5.8 M	268.5 M	67	75	100.0	97.9
129	1402/11/29	36,500	0.63	2.7 B	743.5 K	0.93	0.65	41.4 M	36.9 M	36.0 M	31.7 M	32.2 M	33.4 M	1.31	1.15	1.08	74.0 M	-4.9 M	251.8 M	66	84	100.0	97.3
130	1402/11/28	36,390	-0.19	4.3 B	1.2 M	1.64	1.06	42.2 M	32.9 M	35.1 M	42.0 M	32.1 M	33.4 M	1.01	1.03	1.05	-777.6 M	-22.5 M	220.1 M	83	102	81.8	100.0
131	1402/11/25	36,360	0.5	4.0 B	1.1 M	1.48	0.99	45.5 M	30.4 M	34.5 M	27.1 M	28.4 M	32.6 M	1.68	1.07	1.06	726.9 M	216.2 M	231.2 M	87	119	99.8	81.5
132	1402/11/24	36,420	0.22	2.2 B	603.5 K	0.74	0.53	34.9 M	30.2 M	33.8 M	33.8 M	29.2 M	32.5 M	1.03	1.03	1.04	-32.3 M	182.3 M	186.4 M	61	64	97.7	99.2
133	1402/11/23	36,000	-1.93	1.9 B	535.6 K	0.57	0.45	21.6 M	30.5 M	33.7 M	26.2 M	26.7 M	32.8 M	-1.21	1.14	1.03	-15.6 M	363.9 M	230.5 M	89	74	99.1	99.9
134	1402/11/21	36,830	-0.73	2.2 B	610.1 K	0.53	0.49	22.9 M	33.1 M	34.1 M	31.0 M	26.2 M	33.2 M	-1.36	1.26	1.03	-13.9 M	564.2 M	203.1 M	97	72	99.4	100.0
135	1402/11/18	37,010	-1.41	2.8 B	761.6 K	0.66	0.47	29.7 M	38.6 M	33.5 M	26.2 M	26.7 M	32.9 M	1.14	1.44	1.02	416.1 M	831.5 M	195.5 M	95	92	100.0	85.3
136	1402/11/17	37,700	0.67	4.4 B	1.2 M	0.63	0.73	46.0 M	34.5 M	38.8 M	29.8 M	26.8 M	32.9 M	1.54	1.29	1.18	557.3 M	597.8 M	1.3 B	77	100	81.1	68.4
137	1402/11/16	37,480	-0.29	3.7 B	999.0 K	0.56	0.64	34.7 M	46.1 M	37.6 M	21.9 M	34.0 M	32.4 M	1.58	1.35	1.16	875.6 M	1.1 B	1.3 B	96	112	89.1	65.7
138	1402/11/15	37,430	0.38	4.3 B	1.2 M	0.62	0.75	34.6 M	46.9 M	36.7 M	24.5 M	35.1 M	32.6 M	1.41	1.33	1.12	986.2 M	896.9 M	1.3 B	122	132	97.6	74.8
139	1402/11/14	37,500	3.82	6.3 B	1.7 M	1.02	1.16	47.0 M	47.8 M	36.1 M	30.2 M	37.7 M	32.6 M	1.56	1.27	1.11	1.3 B	764.0 M	1.2 B	134	165	99.2	78.4
140	1402/11/11	35,900	-1.13	2.8 B	788.2 K	0.48	0.54	15.5 M	44.3 M	34.9 M	26.6 M	39.7 M	32.0 M	-1.72	1.11	1.09	-752.5 M	351.8 M	1.1 B	135	107	73.6	100.0
141	1402/11/10	36,770	6.09	16.6 B	4.6 M	4.83	3.64	77.1 M	47.5 M	35.7 M	49.0 M	40.8 M	31.8 M	1.58	1.16	1.12	2.9 B	398.2 M	1.2 B	209	270	97.1	79.6
142	1402/11/09	34,650	0.09	2.4 B	698.8 K	0.73	0.54	37.3 M	30.0 M	32.2 M	27.9 M	34.8 M	29.2 M	1.34	-1.16	1.1	26.2 M	-185.9 M	1.0 B	65	86	100.0	98.9
143	1402/11/08	34,960	0.26	5.0 B	1.5 M	1.65	1.15	39.3 M	27.0 M	31.5 M	40.0 M	35.4 M	30.0 M	-1.02	-1.31	1.05	321.5 M	-192.4 M	1.0 B	118	108	92.4	86.0
144	1402/11/07	34,800	0.37	3.0 B	860.3 K	0.94	0.69	23.8 M	24.0 M	30.8 M	38.5 M	35.6 M	29.3 M	-1.62	-1.48	1.05	-738.6 M	-316.0 M	995.7 M	95	78	75.4	100.0
145	1402/11/04	34,990	1.86	2.4 B	705.8 K	0.76	0.56	21.7 M	24.0 M	30.3 M	30.6 M	34.3 M	28.5 M	-1.41	-1.43	1.06	-520.2 M	-280.4 M	1.0 B	89	80	78.7	100.0
146	1402/11/03	34,020	-2.86	3.5 B	1.0 M	1.17	0.79	27.9 M	24.8 M	29.7 M	35.8 M	33.0 M	28.5 M	-1.28	-1.33	1.04	-18.5 M	-287.3 M	1.0 B	125	98	99.5	100.0
147	1402/11/02	34,540	-2.04	2.7 B	759.4 K	0.77	0.54	20.7 M	24.5 M	29.1 M	30.9 M	30.9 M	28.2 M	-1.5	-1.26	1.03	-6.3 M	-317.5 M	952.7 M	127	85	98.6	98.9
148	1402/11/01	35,300	-1.84	3.7 B	1.1 M	0.92	0.68	25.2 M	27.5 M	30.5 M	41.7 M	32.3 M	29.2 M	-1.66	-1.17	1.04	-296.2 M	-146.3 M	923.3 M	134	88	90.7	98.7
149	1402/10/30	36,000	-1.91	3.8 B	1.1 M	0.83	0.65	23.8 M	29.7 M	30.0 M	32.3 M	31.8 M	32.2 M	-1.36	-1.07	-1.07	-560.8 M	-200.0 M	432.2 M	131	114	82.5	97.3
150	1402/10/27	36,650	-0.92	2.9 B	778.8 K	0.28	0.47	27.7 M	28.7 M	29.8 M	25.7 M	31.1 M	34.1 M	1.08	-1.08	-1.15	-554.5 M	-120.8 M	52.8 M	82	110	79.3	98.7
151	1402/10/26	36,990	-0.56	2.6 B	712.4 K	0.26	0.42	27.2 M	43.8 M	29.2 M	25.7 M	31.4 M	35.0 M	1.06	1.39	-1.2	-169.6 M	4.7 B	-90.4 M	90	102	93.0	99.4
152	1402/10/25	37,120	1.12	4.9 B	1.3 M	0.51	0.74	33.1 M	42.3 M	29.1 M	37.8 M	30.3 M	35.2 M	-1.14	1.4	-1.21	849.8 M	4.7 B	-220.1 M	143	103	97.3	79.9
153	1402/10/24	37,100	-0.48	6.9 B	1.9 M	0.82	1.04	33.0 M	40.1 M	28.4 M	34.9 M	28.8 M	36.2 M	-1.06	1.39	-1.27	-564.8 M	4.5 B	-535.2 M	191	197	91.8	100.0
154	1402/10/23	36,560	-2.09	6.2 B	1.7 M	0.82	0.93	23.6 M	39.4 M	28.4 M	29.6 M	25.8 M	36.7 M	-1.25	1.53	-1.29	-164.9 M	4.6 B	-537.0 M	245	201	94.0	96.6
155	1402/10/20	37,350	6.99	30.6 B	8.2 M	17.52	5.68	65.7 M	41.3 M	28.2 M	29.7 M	22.4 M	36.6 M	2.21	1.84	-1.3	23.4 B	4.5 B	-554.7 M	457	221	98.1	21.5
156	1402/10/19	35,000	0.72	1.7 B	484.5 K	0.97	0.33	13.5 M	14.7 M	22.4 M	15.0 M	17.1 M	36.6 M	-1.11	-1.16	-1.64	41.0 M	-61.7 M	-1.8 B	105	92	83.9	81.5
157	1402/10/18	34,170	-2.06	1.8 B	530.2 K	0.82	0.36	11.5 M	17.6 M	22.9 M	24.4 M	18.9 M	36.3 M	-2.11	-1.08	-1.59	-165.2 M	-90.0 M	-1.8 B	121	64	75.8	84.8
158	1402/10/17	35,070	0.4	1.9 B	538.6 K	0.72	0.36	16.3 M	20.9 M	23.1 M	19.5 M	23.6 M	35.8 M	-1.19	-1.13	-1.55	-276.1 M	-69.0 M	-1.8 B	87	87	75.7	90.4
159	1402/10/16	34,730	-0.91	1.2 B	354.7 K	0.44	0.23	9.9 M	22.5 M	23.0 M	13.3 M	25.1 M	35.8 M	-1.34	-1.12	-1.56	-400.6 M	-75.7 M	-1.9 B	79	89	63.2	95.6
160	1402/10/13	35,400	1.43	1.5 B	428.9 K	0.47	0.23	29.0 M	22.5 M	23.1 M	14.9 M	26.3 M	35.9 M	1.94	-1.17	-1.55	492.3 M	-87.9 M	-1.9 B	52	68	100.0	67.4
161	1402/10/12	34,750	1.34	2.3 B	649.7 K	0.58	0.34	29.3 M	20.5 M	26.8 M	22.6 M	28.3 M	37.1 M	1.3	-1.38	-1.38	-100.7 M	-266.7 M	-1.6 B	72	98	93.0	97.4
162	1402/10/11	34,440	-1.46	4.3 B	1.3 M	0.87	0.64	22.3 M	19.7 M	26.6 M	45.9 M	29.3 M	37.3 M	-2.05	-1.49	-1.41	-60.0 M	-501.7 M	-1.6 B	178	88	92.5	93.9
163	1402/10/10	34,920	0.32	3.7 B	1.0 M	0.52	0.53	24.1 M	25.3 M	27.1 M	26.4 M	30.7 M	36.9 M	-1.1	-1.21	-1.36	-309.8 M	-608.5 M	-1.6 B	131	131	86.2	94.7
164	1402/10/09	35,000	1.21	2.2 B	631.8 K	0.26	0.31	14.1 M	24.1 M	27.4 M	20.4 M	41.7 M	37.6 M	-1.45	-1.73	-1.37	-461.2 M	-2.6 B	-1.6 B	121	106	77.3	98.2
165	1402/10/06	34,420	-2.33	3.4 B	989.3 K	0.4	0.46	16.9 M	24.3 M	27.8 M	29.2 M	48.3 M	38.0 M	-1.73	-1.99	-1.37	-401.5 M	-4.1 B	-1.6 B	179	117	88.3	100.0
166	1402/10/05	34,940	-3.59	5.8 B	1.6 M	0.67	0.77	20.4 M	24.4 M	28.2 M	28.6 M	50.8 M	38.7 M	-1.4	-2.09	-1.37	-1.3 B	-4.7 B	-1.8 B	216	199	76.1	98.1
167	1402/10/04	35,330	-3.99	10.4 B	2.9 M	1.17	1.35	44.0 M	25.5 M	28.3 M	39.3 M	52.2 M	38.9 M	1.12	-2.05	-1.37	-593.9 M	-5.0 B	-1.8 B	216	257	91.1	96.8
168	1402/10/03	37,130	-1.17	14.5 B	3.9 M	1.84	1.61	18.4 M	19.3 M	27.1 M	85.9 M	55.8 M	38.7 M	-4.66	-2.89	-1.43	-10.1 B	-6.0 B	-1.8 B	183	157	23.3	93.2
169	1402/10/02	37,300	-1.74	9.9 B	2.6 M	1.43	1.11	15.1 M	23.1 M	33.7 M	65.5 M	47.4 M	38.0 M	-4.34	-2.05	-1.13	-8.1 B	-4.1 B	-626.2 M	111	150	16.9	99.3
170	1402/09/29	37,990	-0.11	5.1 B	1.3 M	0.71	0.57	13.3 M	23.0 M	34.0 M	47.7 M	39.7 M	36.6 M	-3.59	-1.72	-1.08	-3.4 B	-2.6 B	-238.7 M	116	104	30.2	97.4
171	1402/09/28	38,060	-0.18	5.7 B	1.5 M	0.82	0.64	24.3 M	25.9 M	34.5 M	32.0 M	36.5 M	35.6 M	-1.32	-1.41	-1.03	-2.8 B	-2.1 B	-74.9 M	114	173	49.0	97.8
172	1402/09/27	37,970	-0.29	11.2 B	2.9 M	2.16	1.33	22.7 M	26.1 M	34.8 M	50.2 M	34.3 M	35.6 M	-2.21	-1.31	-1.02	-5.5 B	-1.6 B	5.3 M	228	212	46.4	95.3
173	1402/09/25	37,960	2.07	8.8 B	2.3 M	2.08	1.09	32.9 M	25.9 M	35.5 M	43.3 M	27.5 M	34.3 M	-1.32	-1.06	1.03	-600.4 M	-618.1 M	252.1 M	203	168	76.1	82.9
174	1402/09/22	37,030	1.7	4.3 B	1.1 M	0.97	0.55	18.0 M	21.7 M	35.5 M	24.8 M	23.6 M	33.3 M	-1.38	-1.09	1.07	-518.6 M	-858.0 M	286.9 M	185	155	77.9	90.1
175	1402/09/21	36,800	4.37	5.9 B	1.6 M	0.75	0.77	33.1 M	22.0 M	36.3 M	28.7 M	23.8 M	33.4 M	1.15	-1.08	1.09	-1.2 B	-935.3 M	308.4 M	128	188	72.3	91.9
176	1402/09/20	35,700	2.35	4.0 B	1.1 M	0.49	0.54	26.4 M	35.2 M	36.0 M	19.4 M	29.9 M	33.8 M	1.36	1.18	1.07	-198.6 M	531.4 M	281.0 M	109	159	72.6	77.6
177	1402/09/19	34,710	-0.4	2.1 B	595.7 K	0.24	0.28	14.4 M	34.0 M	35.9 M	16.4 M	32.1 M	34.5 M	-1.14	1.06	1.04	-619.5 M	552.2 M	193.6 M	80	108	55.6	85.4
178	1402/09/18	34,700	-1.11	3.7 B	1.1 M	0.39	0.49	15.4 M	35.8 M	36.2 M	26.0 M	33.9 M	34.8 M	-1.69	1.05	1.04	-1.8 B	684.0 M	216.5 M	116	138	48.3	97.1
179	1402/09/15	34,990	-0.26	5.4 B	1.5 M	0.57	0.7	18.9 M	37.4 M	37.6 M	25.3 M	36.5 M	35.4 M	-1.34	1.02	1.06	-905.2 M	1.2 B	359.5 M	173	165	60.7	77.5
180	1402/09/14	35,200	6.99	22.4 B	6.4 M	3.07	3.23	55.4 M	38.8 M	39.2 M	42.5 M	38.5 M	36.0 M	1.3	1.01	1.09	6.2 B	1.4 B	431.6 M	383	354	94.8	67.2
181	1402/09/13	32,800	2.4	6.3 B	1.9 M	0.94	0.98	22.3 M	27.1 M	36.1 M	31.8 M	38.2 M	35.3 M	-1.42	-1.41	1.02	-94.6 M	-811.1 M	4.0 M	161	116	57.3	58.8
182	1402/09/12	32,110	0.47	5.4 B	1.7 M	0.77	0.87	35.3 M	26.6 M	37.5 M	32.0 M	37.3 M	35.6 M	1.1	-1.4	1.05	39.3 M	-1.1 B	22.9 M	120	131	78.0	77.3
183	1402/09/11	31,770	-0.75	6.2 B	1.9 M	0.51	1.04	31.3 M	25.3 M	37.7 M	44.4 M	38.0 M	35.5 M	-1.42	-1.5	1.06	590.9 M	-1.4 B	-12.9 M	171	107	86.0	76.5
184	1402/09/08	32,380	1.76	4.9 B	1.5 M	0.4	0.82	25.3 M	44.9 M	37.7 M	34.8 M	42.7 M	34.3 M	-1.37	1.05	1.1	102.0 M	1.3 B	-49.6 M	144	102	74.9	72.8
185	1402/09/07	32,460	1.44	10.6 B	3.3 M	1.02	1.86	21.2 M	45.7 M	38.0 M	46.4 M	42.5 M	33.8 M	-2.19	1.08	1.12	-4.7 B	1.2 B	-56.4 M	114	153	22.8	67.3
186	1402/09/06	31,610	-3.1	5.2 B	1.6 M	0.52	0.9	19.7 M	46.9 M	38.5 M	29.3 M	38.9 M	32.5 M	-1.49	1.21	1.19	-1.5 B	2.1 B	206.1 M	154	153	58.5	86.6
187	1402/09/05	32,500	0.96	8.3 B	2.6 M	0.93	1.51	26.8 M	51.0 M	40.4 M	36.5 M	39.3 M	32.4 M	-1.36	1.3	1.24	-1.6 B	2.1 B	334.6 M	235	215	75.5	94.1
188	1402/09/04	32,340	6.98	32.2 B	10.0 M	12.06	7.72	78.0 M	57.3 M	41.6 M	53.3 M	38.7 M	31.6 M	1.46	1.48	1.31	13.9 B	2.3 B	413.6 M	413	343	100.0	56.7
189	1402/09/01	30,360	2.57	4.3 B	1.4 M	2.32	1.13	24.5 M	25.4 M	30.5 M	31.2 M	23.1 M	28.3 M	-1.28	1.1	1.08	-401.5 M	-424.8 M	-427.0 M	101	92	57.7	67.0
190	1402/08/30	30,000	2.11	2.1 B	696.5 K	0.8	0.55	25.2 M	23.4 M	30.6 M	18.3 M	19.9 M	28.2 M	1.38	1.17	1.08	-141.4 M	-362.4 M	-399.4 M	75	111	91.7	98.6
191	1402/08/29	29,300	-0.75	2.6 B	897.6 K	0.98	0.69	30.2 M	21.5 M	30.4 M	26.9 M	23.6 M	29.3 M	1.12	-1.1	1.04	-1.2 B	-674.2 M	-446.8 M	41	89	47.0	91.0
192	1402/08/28	29,350	-1.15	2.0 B	671.6 K	0.65	0.52	26.1 M	18.1 M	29.9 M	25.4 M	24.3 M	29.5 M	1.03	-1.34	1.01	-516.1 M	-831.5 M	-424.2 M	56	78	73.9	99.9
193	1402/08/27	29,700	-0.1	1.4 B	466.5 K	0.35	0.36	22.7 M	19.3 M	29.8 M	12.7 M	24.2 M	29.5 M	1.78	-1.25	1.01	95.4 M	-760.7 M	-428.4 M	44	71	72.2	65.3
194	1402/08/24	29,550	-0.54	953.3 M	320.5 K	0.19	0.24	13.1 M	27.9 M	29.7 M	13.6 M	29.6 M	30.0 M	-1.03	-1.06	-1.01	-89.5 M	-567.8 M	-472.2 M	53	58	73.1	82.5
195	1402/08/23	29,400	-1.57	5.9 B	2.0 M	1.18	1.54	17.2 M	34.5 M	29.8 M	36.0 M	32.9 M	30.9 M	-2.09	1.05	-1.04	-1.7 B	-442.2 M	-539.3 M	54	73	15.8	44.6
196	1402/08/22	29,820	-0.03	3.3 B	1.1 M	0.63	0.86	13.0 M	34.8 M	30.3 M	29.8 M	34.2 M	30.5 M	-2.29	1.02	-1.01	-1.9 B	-576.7 M	-462.2 M	66	94	25.9	84.5
197	1402/08/21	29,810	0.03	3.8 B	1.3 M	0.69	0.98	27.7 M	40.0 M	31.4 M	24.7 M	35.3 M	30.8 M	1.12	1.13	1.02	-162.3 M	-130.7 M	-348.7 M	85	102	62.4	66.7
198	1402/08/20	29,470	0.07	5.8 B	1.9 M	1.25	1.47	48.0 M	42.0 M	31.4 M	37.2 M	36.0 M	32.1 M	1.29	1.17	-1.02	1.1 B	-233.4 M	-396.7 M	118	124	97.9	79.6
199	1402/08/17	29,490	1.72	5.8 B	2.0 M	1.4	1.57	46.9 M	37.5 M	29.6 M	35.7 M	32.6 M	32.9 M	1.31	1.15	-1.11	538.1 M	-474.1 M	-548.2 M	106	124	85.9	76.6
200	1402/08/16	28,920	-0.69	6.3 B	2.2 M	1.62	1.78	27.2 M	32.5 M	28.1 M	40.6 M	30.0 M	32.6 M	-1.49	1.09	-1.16	-2.4 B	-588.4 M	-579.5 M	104	128	45.1	83.0
201	1402/08/15	28,860	1.16	4.2 B	1.4 M	1.03	1.17	49.1 M	33.7 M	29.1 M	36.7 M	26.6 M	32.1 M	1.34	1.26	-1.1	283.5 M	-2.5 M	-388.3 M	79	98	92.9	86.1
202	1402/08/14	28,490	1.82	4.6 B	1.6 M	1.38	1.25	39.2 M	34.4 M	28.3 M	30.6 M	25.4 M	31.9 M	1.28	1.35	-1.13	-675.9 M	164.1 M	-403.4 M	92	140	78.5	93.2
203	1402/08/13	28,060	3.12	1.7 B	602.0 K	0.41	0.47	22.2 M	32.1 M	26.9 M	16.8 M	23.1 M	33.6 M	1.32	1.39	-1.25	-143.5 M	304.2 M	-636.2 M	66	96	86.6	95.0
204	1402/08/10	27,360	1.18	3.3 B	1.2 M	0.9	0.94	25.8 M	29.4 M	26.6 M	22.8 M	27.0 M	34.1 M	1.13	1.09	-1.28	-33.7 M	-241.3 M	-681.8 M	102	117	79.4	80.4
205	1402/08/09	26,580	2.51	4.9 B	1.8 M	1.48	1.44	32.5 M	29.4 M	25.8 M	25.8 M	28.2 M	34.4 M	1.26	1.04	-1.33	556.8 M	-204.7 M	-672.5 M	150	167	100.0	88.6
206	1402/08/08	25,940	6.4	4.5 B	1.8 M	1.57	1.41	51.6 M	26.6 M	25.0 M	28.1 M	31.5 M	35.5 M	1.84	-1.18	-1.42	1.1 B	-533.8 M	-738.2 M	88	122	99.9	75.3
207	1402/08/07	24,600	3.02	1.1 B	448.2 K	0.38	0.35	22.6 M	19.3 M	23.8 M	16.9 M	32.7 M	36.8 M	1.34	-1.69	-1.54	24.8 M	-898.9 M	-873.5 M	49	64	100.0	97.8
208	1402/08/06	24,000	-4.38	5.1 B	2.2 M	2.42	1.75	15.2 M	19.5 M	23.8 M	36.5 M	34.0 M	36.5 M	-2.41	-1.74	-1.53	-2.9 B	-1.0 B	-913.3 M	121	129	35.6	91.4
209	1402/08/03	25,130	0.08	1.6 B	626.0 K	0.62	0.51	23.7 M	21.0 M	25.1 M	29.3 M	31.4 M	35.0 M	-1.24	-1.5	-1.39	149.5 M	-605.5 M	-728.7 M	62	45	93.6	84.1
210	1402/08/02	25,140	-2.1	2.8 B	1.1 M	1.24	0.88	21.1 M	20.1 M	24.9 M	44.5 M	33.9 M	34.2 M	-2.1	-1.69	-1.37	-1.1 B	-921.7 M	-718.7 M	79	62	59.5	98.2
211	1402/08/01	25,550	-2.22	3.2 B	1.2 M	1.37	0.97	18.1 M	21.5 M	26.4 M	31.7 M	30.0 M	33.5 M	-1.75	-1.4	-1.27	-708.5 M	-735.8 M	-577.6 M	71	63	40.8	63.2
212	1402/07/30	25,960	0.66	1.9 B	708.4 K	0.7	0.54	24.1 M	27.4 M	26.7 M	25.7 M	31.6 M	33.0 M	-1.07	-1.15	-1.24	-599.0 M	-529.3 M	-524.5 M	52	72	67.7	100.0
213	1402/07/29	25,800	0.43	2.0 B	774.3 K	0.57	0.6	17.9 M	27.8 M	26.4 M	26.1 M	38.7 M	33.9 M	-1.45	-1.39	-1.28	-780.9 M	-634.1 M	-534.5 M	48	63	43.1	82.2
214	1402/07/26	25,530	-1.92	3.2 B	1.2 M	1.0	0.93	19.1 M	27.3 M	26.1 M	43.8 M	47.2 M	33.8 M	-2.29	-1.73	-1.29	-1.4 B	-872.0 M	-516.7 M	58	58	35.0	80.1
215	1402/07/25	26,020	1.17	1.5 B	568.6 K	0.4	0.42	32.5 M	27.6 M	26.1 M	23.9 M	44.9 M	33.0 M	1.36	-1.63	-1.26	-159.4 M	-603.2 M	-446.1 M	37	57	80.9	91.7
216	1402/07/24	25,750	2.34	3.0 B	1.2 M	0.8	0.89	41.0 M	31.1 M	25.6 M	39.7 M	46.8 M	33.1 M	1.03	-1.51	-1.29	324.2 M	-281.0 M	-488.0 M	68	62	91.5	80.9
217	1402/07/23	25,100	-0.55	3.2 B	1.3 M	0.7	0.98	26.7 M	30.0 M	24.6 M	66.8 M	44.5 M	31.9 M	-2.5	-1.48	-1.3	-1.1 B	-349.4 M	-526.8 M	73	46	60.8	95.8
218	1402/07/22	25,050	-4.5	6.4 B	2.5 M	1.73	1.99	21.3 M	27.3 M	23.9 M	64.0 M	43.5 M	30.8 M	-3.01	-1.59	-1.29	-2.0 B	-1.2 B	-549.5 M	103	65	34.5	65.5
219	1402/07/19	26,090	0.08	1.7 B	657.6 K	0.42	0.5	22.4 M	26.7 M	23.5 M	31.4 M	36.9 M	29.5 M	-1.4	-1.38	-1.26	-87.6 M	-1.0 B	-546.4 M	73	55	94.9	99.9
220	1402/07/18	26,320	3.58	3.8 B	1.4 M	0.99	1.08	47.9 M	24.6 M	23.3 M	34.8 M	35.3 M	29.6 M	1.38	-1.43	-1.27	1.5 B	-960.5 M	-617.2 M	76	63	96.8	58.2
221	1402/07/17	25,960	1.68	3.8 B	1.5 M	1.0	1.09	33.8 M	20.7 M	21.9 M	33.6 M	35.8 M	29.7 M	1.01	-1.73	-1.35	-17.6 M	-1.4 B	-843.6 M	87	88	77.6	78.1
222	1402/07/16	25,180	-5.9	7.6 B	3.0 M	2.64	2.23	18.1 M	19.8 M	21.5 M	48.3 M	38.2 M	28.9 M	-2.67	-1.92	-1.34	-5.3 B	-1.7 B	-881.9 M	124	157	29.6	100.0
223	1402/07/15	26,440	-2.11	1.9 B	708.4 K	0.58	0.5	13.1 M	21.1 M	21.7 M	23.6 M	30.1 M	28.0 M	-1.81	-1.42	-1.29	-1.1 B	-804.2 M	-733.9 M	62	79	42.7	98.5
224	1402/07/12	26,950	-1.57	3.1 B	1.1 M	1.0	0.78	16.2 M	24.9 M	22.8 M	23.6 M	27.9 M	29.0 M	-1.45	-1.12	-1.27	152.3 M	-428.8 M	-700.7 M	124	79	65.1	60.2
225	1402/07/10	27,310	-1.16	2.6 B	960.6 K	0.72	0.64	23.6 M	26.5 M	23.7 M	38.2 M	26.9 M	28.6 M	-1.62	-1.02	-1.21	-756.1 M	-389.1 M	-643.0 M	70	63	62.8	91.5
226	1402/07/09	27,500	-3.13	4.6 B	1.7 M	1.38	1.1	31.3 M	30.8 M	24.0 M	46.8 M	26.4 M	27.6 M	-1.5	1.17	-1.15	-1.6 B	108.3 M	-555.1 M	72	82	48.4	82.6
227	1402/07/08	28,000	-2.81	3.2 B	1.1 M	0.86	0.68	23.4 M	29.9 M	23.4 M	23.2 M	22.5 M	27.2 M	1.01	1.33	-1.16	-771.1 M	497.2 M	-644.2 M	91	125	67.3	91.7
228	1402/07/05	28,890	1.58	3.5 B	1.2 M	1.05	0.65	34.9 M	29.2 M	24.4 M	17.3 M	25.9 M	27.5 M	2.02	1.13	-1.13	820.1 M	491.3 M	-612.9 M	83	120	83.0	59.5
229	1402/07/04	28,200	-0.04	2.1 B	754.3 K	0.55	0.38	20.8 M	25.9 M	26.6 M	19.0 M	27.8 M	28.3 M	1.09	-1.07	-1.06	350.6 M	242.5 M	-218.1 M	100	91	97.0	80.7
230	1402/07/03	28,000	2.38	5.3 B	1.9 M	1.5	0.92	41.0 M	26.3 M	27.8 M	30.3 M	29.1 M	28.2 M	1.35	-1.11	-1.01	1.7 B	168.7 M	-62.0 M	128	116	99.3	66.5
231	1402/07/01	27,500	0.29	3.1 B	1.1 M	1.02	0.56	25.3 M	20.7 M	29.2 M	21.8 M	29.2 M	28.4 M	1.16	-1.41	1.03	355.3 M	-377.3 M	-54.3 M	78	74	63.1	51.7
232	1402/06/29	27,320	-2.32	4.1 B	1.5 M	1.53	0.75	22.2 M	19.0 M	29.3 M	44.2 M	27.2 M	28.7 M	-1.99	-1.43	1.02	-800.4 M	-538.6 M	-90.3 M	121	79	65.3	84.7
233	1402/06/28	27,980	-0.36	1.4 B	504.8 K	0.41	0.24	13.3 M	16.4 M	29.3 M	22.1 M	24.2 M	27.9 M	-1.67	-1.47	1.05	-424.1 M	-694.2 M	-49.8 M	73	63	68.8	98.9
234	1402/06/27	28,000	-1.03	5.2 B	1.8 M	1.49	0.89	21.8 M	16.8 M	30.7 M	24.3 M	25.9 M	28.8 M	-1.11	-1.55	1.07	-18.7 M	-990.6 M	-65.9 M	86	78	36.3	36.7
235	1402/06/26	28,050	-1.48	3.6 B	1.3 M	0.97	0.61	20.0 M	16.9 M	30.8 M	31.0 M	27.7 M	29.1 M	-1.55	-1.64	1.06	-998.7 M	-1.3 B	-118.9 M	124	112	69.0	96.8
236	1402/06/22	28,700	0.7	1.4 B	483.6 K	0.3	0.23	13.3 M	15.9 M	31.5 M	13.6 M	28.3 M	28.7 M	-1.02	-1.78	1.1	-451.4 M	-1.7 B	-24.3 M	58	90	56.0	88.8
237	1402/06/21	28,380	-0.25	2.3 B	802.2 K	0.42	0.38	9.7 M	18.1 M	31.4 M	27.9 M	28.6 M	29.0 M	-2.87	-1.58	1.08	-1.6 B	-1.8 B	-30.7 M	73	82	31.0	100.0
238	1402/06/20	28,010	-2.95	5.1 B	1.8 M	0.88	0.87	15.9 M	19.8 M	31.2 M	29.7 M	30.1 M	28.9 M	-1.87	-1.52	1.08	-1.9 B	-1.9 B	46.0 M	127	132	39.5	76.9
239	1402/06/19	28,550	-4.07	5.3 B	1.8 M	0.88	0.86	20.2 M	23.4 M	31.6 M	32.1 M	32.3 M	28.6 M	-1.59	-1.38	1.1	-1.5 B	-1.6 B	136.7 M	143	137	54.5	82.9
240	1402/06/18	29,300	-3.52	4.9 B	1.7 M	0.78	0.79	16.0 M	25.2 M	31.1 M	32.8 M	29.9 M	29.7 M	-2.05	-1.19	1.05	-3.1 B	-1.1 B	28.9 M	107	146	34.8	97.2
241	1402/06/14	30,530	-0.52	6.1 B	2.0 M	0.94	0.94	22.8 M	26.6 M	30.9 M	22.8 M	27.3 M	29.1 M	-1.0	-1.03	1.06	-783.7 M	-248.1 M	208.2 M	175	209	65.1	77.9
242	1402/06/13	30,500	0.96	7.0 B	2.3 M	0.97	0.99	21.7 M	25.9 M	30.3 M	35.1 M	28.9 M	30.1 M	-1.62	-1.12	1.01	-2.4 B	-765.6 M	121.2 M	179	178	55.6	89.6
243	1402/06/12	29,860	-0.3	7.4 B	2.4 M	0.8	1.08	33.1 M	28.8 M	30.9 M	42.2 M	27.7 M	31.5 M	-1.27	1.04	-1.02	-392.5 M	-320.0 M	38.5 M	169	142	76.1	81.4
244	1402/06/11	29,740	1.95	6.1 B	2.0 M	0.65	0.75	28.6 M	32.9 M	30.8 M	22.1 M	26.7 M	31.4 M	1.29	1.23	-1.02	1.3 B	1.5 B	61.7 M	209	211	97.4	76.1
245	1402/06/08	28,770	2.42	5.2 B	1.8 M	0.51	0.61	26.7 M	36.0 M	35.7 M	20.1 M	26.7 M	35.1 M	1.33	1.35	1.02	1.0 B	1.9 B	365.2 M	194	208	100.0	80.7
246	1402/06/07	28,480	0.07	6.1 B	2.2 M	0.67	0.74	17.9 M	42.9 M	36.7 M	30.4 M	29.2 M	36.9 M	-1.69	1.47	-1.0	-3.4 B	2.1 B	231.6 M	149	199	43.8	99.0
247	1402/06/06	28,490	1.32	9.2 B	3.2 M	1.17	1.14	34.5 M	46.0 M	37.7 M	28.2 M	29.2 M	36.6 M	1.22	1.57	1.03	-145.0 M	2.7 B	508.7 M	242	301	91.2	92.7
248	1402/06/05	27,680	4.81	17.0 B	6.1 M	2.96	2.35	43.6 M	46.4 M	37.3 M	31.8 M	27.9 M	37.5 M	1.37	1.66	-1.01	8.7 B	2.7 B	452.1 M	372	236	95.2	44.0
249	1402/06/04	26,430	6.96	6.6 B	2.5 M	1.34	0.97	53.8 M	52.5 M	35.7 M	19.0 M	30.5 M	36.2 M	2.83	1.72	-1.01	3.5 B	851.2 M	18.1 M	113	137	92.7	39.7
250	1402/06/01	25,010	6.97	8.5 B	3.4 M	2.44	1.36	88.2 M	46.1 M	34.6 M	33.8 M	33.6 M	37.3 M	2.61	1.37	-1.08	1.9 B	-59.2 M	-156.1 M	95	192	98.4	76.3
251	1402/05/31	23,240	-2.88	2.3 B	997.1 K	0.7	0.39	27.1 M	34.7 M	32.9 M	32.8 M	30.8 M	37.9 M	-1.21	1.13	-1.15	-365.7 M	-257.6 M	-221.1 M	65	65	75.6	91.3
252	1402/05/30	23,730	1.24	1.9 B	810.8 K	0.56	0.3	19.7 M	32.3 M	32.5 M	17.4 M	29.5 M	37.9 M	1.13	1.09	-1.17	10.4 M	-300.1 M	-224.0 M	95	107	96.6	96.0
253	1402/05/29	23,470	3.71	5.9 B	2.5 M	2.2	0.95	68.9 M	30.0 M	32.6 M	49.1 M	30.8 M	38.6 M	1.4	-1.03	-1.18	-747.7 M	-311.1 M	-215.3 M	74	119	86.7	99.4
254	1402/05/28	22,600	-2.08	3.3 B	1.5 M	0.98	0.54	24.8 M	22.5 M	31.2 M	32.4 M	24.7 M	37.7 M	-1.3	-1.1	-1.21	-1.1 B	-179.9 M	-176.2 M	91	103	67.7	100.0
255	1402/05/25	22,990	-0.91	2.9 B	1.3 M	0.89	0.44	38.9 M	20.6 M	31.3 M	19.7 M	31.6 M	35.2 M	1.98	-1.53	-1.13	893.3 M	-696.3 M	-83.8 M	71	95	94.5	63.9
256	1402/05/24	23,100	-3.19	2.6 B	1.1 M	0.64	0.39	19.0 M	17.8 M	31.7 M	25.4 M	30.8 M	35.5 M	-1.33	-1.73	-1.12	-578.3 M	-773.0 M	48.8 M	99	97	73.1	95.6
257	1402/05/23	23,300	-1.85	2.0 B	831.7 K	0.31	0.28	14.7 M	17.2 M	32.0 M	21.9 M	34.1 M	35.3 M	-1.49	-1.98	-1.1	-44.8 M	-1.2 B	78.8 M	128	88	94.9	97.1
258	1402/05/22	24,250	2.02	2.4 B	1.0 M	0.36	0.34	22.2 M	21.7 M	33.2 M	23.3 M	40.6 M	35.7 M	-1.05	-1.87	-1.08	-91.4 M	-2.0 B	238.4 M	102	101	94.9	98.7
259	1402/05/21	23,720	-6.72	7.8 B	3.3 M	0.74	1.14	18.2 M	22.9 M	33.2 M	56.1 M	43.2 M	35.7 M	-3.09	-1.88	-1.08	-3.7 B	-1.9 B	239.6 M	228	139	52.8	99.5
260	1402/05/18	25,210	0.36	2.3 B	892.2 K	0.17	0.3	15.7 M	39.1 M	33.8 M	16.6 M	45.6 M	34.7 M	-1.05	-1.16	-1.03	509.9 M	281.3 M	342.3 M	142	104	98.5	76.0
261	1402/05/17	25,120	-4.16	6.6 B	2.6 M	0.5	0.9	16.3 M	42.5 M	34.1 M	40.2 M	48.5 M	35.1 M	-2.46	-1.14	-1.03	-2.5 B	-154.5 M	227.6 M	222	153	54.7	92.9
262	1402/05/16	25,770	-4.06	14.2 B	5.4 M	1.21	1.92	31.7 M	46.7 M	35.0 M	48.6 M	46.2 M	35.4 M	-1.53	1.01	-1.01	-4.0 B	784.4 M	229.6 M	279	265	62.4	90.8
263	1402/05/15	26,990	4.57	4.8 B	1.8 M	0.41	0.61	29.9 M	47.5 M	34.8 M	43.2 M	45.2 M	34.5 M	-1.45	1.05	1.01	71.9 M	1.3 B	289.9 M	160	109	99.9	98.4
264	1402/05/09	30,460	6.99	35.2 B	11.6 M	4.73	4.84	61.3 M	46.5 M	34.4 M	52.3 M	39.2 M	35.2 M	1.17	1.19	-1.02	7.4 B	1.3 B	68.3 M	540	492	94.1	73.1
265	1402/05/08	28,560	0.28	14.8 B	5.2 M	2.7	2.35	46.2 M	32.0 M	29.6 M	48.4 M	32.2 M	31.9 M	-1.05	-1.01	-1.08	-1.7 B	-150.2 M	-309.0 M	186	212	57.8	69.1
266	1402/05/07	28,390	2.97	6.9 B	2.4 M	1.27	1.1	41.1 M	28.8 M	28.8 M	24.1 M	30.5 M	30.7 M	1.71	-1.06	-1.07	2.2 B	300.8 M	-235.1 M	151	168	90.5	58.9
267	1402/05/04	27,840	1.46	3.7 B	1.3 M	0.6	0.59	19.1 M	25.8 M	28.3 M	41.0 M	32.9 M	30.8 M	-2.15	-1.27	-1.09	-1.3 B	-218.0 M	-394.9 M	120	87	62.8	97.7
268	1402/05/03	27,190	-0.37	2.9 B	1.1 M	0.46	0.44	19.8 M	27.4 M	28.8 M	12.6 M	33.2 M	30.4 M	1.57	-1.21	-1.05	36.8 M	74.4 M	-255.5 M	145	225	99.3	98.0
269	1402/05/02	27,870	0.91	6.2 B	2.3 M	0.9	0.88	28.8 M	27.2 M	30.1 M	43.6 M	38.0 M	31.7 M	-1.51	-1.4	-1.05	-11.5 M	73.9 M	-265.6 M	210	139	98.3	98.5
270	1402/05/01	27,970	3.59	7.3 B	2.6 M	0.95	0.94	31.5 M	27.7 M	31.3 M	46.9 M	28.8 M	31.0 M	-1.49	-1.04	1.01	585.8 M	229.9 M	-149.5 M	230	142	99.8	91.7
271	1402/04/31	27,000	-5.99	6.1 B	2.2 M	0.89	0.73	24.5 M	29.7 M	32.6 M	35.1 M	27.6 M	30.1 M	-1.43	1.08	1.08	-424.2 M	821.8 M	400.6 M	216	163	87.6	94.6
272	1402/04/28	27,500	-3.07	8.3 B	2.9 M	1.07	0.95	29.2 M	30.6 M	35.0 M	37.6 M	25.8 M	30.6 M	-1.29	1.18	1.15	185.0 M	911.2 M	711.2 M	275	209	97.2	95.0
273	1402/04/27	28,680	2.47	4.4 B	1.6 M	0.61	0.48	20.9 M	34.0 M	35.1 M	28.2 M	25.1 M	30.2 M	-1.35	1.35	1.16	34.5 M	1.5 B	688.6 M	209	154	99.1	98.3
274	1402/04/26	27,560	-0.22	9.2 B	3.3 M	1.51	1.06	30.2 M	35.8 M	37.4 M	17.6 M	24.4 M	30.6 M	1.72	1.47	1.22	768.2 M	1.5 B	1.1 B	301	473	98.7	90.4
275	1402/04/25	28,320	3.28	10.8 B	3.9 M	2.26	1.32	41.1 M	36.3 M	37.6 M	34.2 M	29.4 M	31.8 M	1.2	1.23	1.18	3.5 B	1.0 B	1.0 B	251	198	95.2	62.4
276	1402/04/24	27,490	3.85	2.7 B	1.0 M	0.49	0.34	29.2 M	31.3 M	37.3 M	21.1 M	28.5 M	31.6 M	1.38	1.1	1.18	23.2 M	-57.4 M	812.8 M	90	123	95.7	94.9
277	1402/04/21	27,100	-3.97	9.9 B	3.7 M	1.96	1.32	48.5 M	31.4 M	36.9 M	37.7 M	34.7 M	31.6 M	1.29	-1.1	1.17	3.1 B	-559.4 M	789.1 M	172	138	84.5	52.6
278	1402/04/20	27,620	-3.46	2.4 B	848.6 K	0.35	0.3	23.5 M	21.6 M	35.9 M	23.0 M	34.2 M	31.1 M	1.02	-1.58	1.15	-66.8 M	-1.8 B	628.5 M	99	104	97.2	100.0
279	1402/04/19	28,600	-0.94	3.9 B	1.4 M	0.57	0.47	13.9 M	21.6 M	36.0 M	25.0 M	42.5 M	31.1 M	-1.79	-1.96	1.16	-1.6 B	-2.6 B	656.5 M	64	100	22.7	63.5
280	1402/04/18	28,650	-1.88	4.9 B	1.7 M	0.71	0.59	21.2 M	22.9 M	36.2 M	33.5 M	39.6 M	31.3 M	-1.58	-1.73	1.16	-1.8 B	-2.3 B	719.4 M	88	109	37.7	73.8
281	1402/04/17	29,400	-0.47	7.3 B	2.5 M	1.08	0.85	30.3 M	25.0 M	36.2 M	51.0 M	38.3 M	30.7 M	-1.69	-1.53	1.18	-2.5 B	-2.0 B	805.3 M	115	117	47.5	81.5
282	1402/04/14	29,700	0.0	9.1 B	3.1 M	1.4	1.09	13.2 M	25.1 M	36.9 M	36.1 M	33.4 M	31.0 M	-2.73	-1.33	1.19	-2.8 B	-1.7 B	899.7 M	79	107	11.4	42.3
283	1402/04/13	29,440	-1.27	10.3 B	3.5 M	1.49	1.27	22.7 M	28.1 M	37.1 M	58.8 M	31.7 M	30.5 M	-2.59	-1.13	1.22	-4.4 B	-847.0 M	1.0 B	194	149	42.9	85.4
284	1402/04/12	30,280	3.03	4.1 B	1.4 M	0.44	0.51	23.5 M	33.2 M	37.2 M	20.1 M	28.3 M	29.0 M	1.17	1.17	1.28	-170.2 M	-8.2 M	1.3 B	131	162	75.3	79.4
285	1402/04/11	29,180	-1.62	5.0 B	1.7 M	0.4	0.65	32.2 M	36.5 M	37.3 M	29.5 M	29.7 M	28.9 M	1.09	1.23	1.29	-190.2 M	488.1 M	1.2 B	137	156	87.6	91.3
286	1402/04/10	29,460	-2.48	5.8 B	2.0 M	0.37	0.75	30.2 M	38.1 M	37.0 M	26.4 M	29.2 M	28.5 M	1.14	1.31	1.3	-1.0 B	2.8 B	1.2 B	127	184	66.0	83.7
287	1402/04/07	29,950	-0.27	7.7 B	2.6 M	0.49	0.99	31.5 M	42.3 M	36.9 M	27.8 M	31.1 M	28.7 M	1.13	1.36	1.29	1.5 B	4.2 B	1.2 B	241	219	98.3	78.7
288	1402/04/06	29,490	-6.94	12.1 B	4.0 M	0.71	1.63	40.9 M	42.3 M	37.2 M	32.8 M	31.3 M	28.3 M	1.25	1.35	1.32	-164.6 M	3.9 B	1.2 B	281	355	94.9	96.3
289	1402/04/05	31,450	1.65	16.9 B	5.3 M	1.13	2.35	39.7 M	45.1 M	36.0 M	29.6 M	31.8 M	28.1 M	1.34	1.42	1.28	2.3 B	5.3 B	1.2 B	423	489	99.4	85.7
290	1402/04/04	30,900	6.66	23.5 B	7.6 M	2.22	3.75	40.1 M	45.4 M	34.9 M	27.5 M	31.4 M	27.6 M	1.46	1.45	1.26	11.6 B	4.9 B	974.0 M	586	432	100.0	50.7
291	1402/04/03	29,320	6.97	20.7 B	7.2 M	3.28	4.0	58.1 M	47.6 M	33.8 M	37.8 M	32.9 M	27.8 M	1.54	1.44	1.21	5.8 B	2.5 B	509.0 M	340	370	95.4	67.5
292	1402/03/31	27,340	3.8	6.1 B	2.2 M	1.13	1.26	29.3 M	37.9 M	30.4 M	29.0 M	28.5 M	27.5 M	1.01	1.33	1.1	-266.2 M	1.2 B	97.2 M	198	209	95.0	99.4
293	1402/03/30	26,460	7.0	15.5 B	5.9 M	5.81	3.77	60.5 M	38.1 M	30.6 M	37.7 M	27.2 M	27.7 M	1.6	1.4	1.11	7.3 B	1.3 B	93.1 M	256	217	99.8	52.8
294	1402/03/29	24,620	1.03	1.5 B	624.4 K	0.46	0.38	20.3 M	22.4 M	27.3 M	15.5 M	21.3 M	26.9 M	1.31	1.05	1.02	-83.2 M	-98.4 M	-233.5 M	72	100	94.5	99.9
295	1402/03/28	24,400	-2.52	2.9 B	1.2 M	0.8	0.71	31.2 M	25.5 M	27.6 M	30.3 M	25.6 M	27.7 M	1.03	-1.01	-1.0	-385.5 M	-151.2 M	-252.7 M	78	93	84.5	97.9
296	1402/03/27	25,080	0.08	2.5 B	981.9 K	0.51	0.58	13.8 M	25.3 M	27.5 M	18.7 M	23.5 M	27.5 M	-1.35	1.08	-1.0	-449.3 M	-87.1 M	-227.4 M	96	95	53.9	72.1
297	1402/03/24	24,860	1.18	2.8 B	1.1 M	0.59	0.62	21.4 M	32.8 M	27.6 M	21.2 M	30.6 M	27.1 M	1.01	1.07	1.02	-66.0 M	-117.1 M	-141.5 M	94	98	71.5	73.9
298	1402/03/23	24,470	0.25	2.9 B	1.2 M	0.62	0.61	25.9 M	33.2 M	28.6 M	21.6 M	29.7 M	27.7 M	1.2	1.12	1.03	491.8 M	-115.3 M	-159.0 M	111	110	100.0	82.9
299	1402/03/22	24,250	-4.6	5.7 B	2.3 M	1.44	1.16	31.7 M	31.7 M	29.2 M	32.1 M	28.7 M	27.8 M	-1.01	1.1	1.05	-347.3 M	-118.5 M	-213.3 M	162	171	89.9	96.0
300	1402/03/21	25,440	-1.55	4.4 B	1.7 M	1.21	0.8	27.6 M	29.5 M	29.1 M	20.8 M	25.4 M	28.3 M	1.33	1.16	1.03	-64.9 M	-354.7 M	-332.0 M	154	208	97.0	98.5
301	1402/03/20	25,510	-6.69	8.7 B	3.4 M	3.22	1.57	51.4 M	28.4 M	30.2 M	55.0 M	25.3 M	28.8 M	-1.07	1.12	1.05	-599.2 M	-288.2 M	-337.7 M	152	153	90.1	97.0
302	1402/03/17	27,250	-1.62	2.5 B	915.2 K	0.78	0.38	24.4 M	19.7 M	29.6 M	18.5 M	18.8 M	27.6 M	1.32	1.05	1.07	-56.8 M	-396.9 M	-373.0 M	100	135	97.4	99.7
303	1402/03/16	27,570	0.47	3.2 B	1.2 M	0.88	0.45	16.6 M	22.6 M	29.3 M	13.4 M	19.0 M	29.5 M	1.24	1.19	-1.0	475.7 M	-239.8 M	-643.3 M	110	101	56.8	42.0
304	1402/03/13	27,900	2.61	2.6 B	959.1 K	0.7	0.35	12.9 M	23.2 M	29.7 M	16.0 M	22.9 M	29.9 M	-1.24	1.01	-1.01	-1.5 B	-444.6 M	-654.1 M	65	148	31.8	89.9
305	1402/03/10	27,430	-1.3	2.0 B	723.7 K	0.4	0.24	20.1 M	23.4 M	30.9 M	15.8 M	24.3 M	30.2 M	1.28	-1.04	1.02	267.3 M	-463.1 M	-684.6 M	97	107	99.3	85.7
306	1402/03/09	27,800	2.55	4.0 B	1.4 M	0.73	0.45	22.6 M	27.0 M	30.7 M	30.7 M	27.1 M	30.4 M	-1.36	-1.0	1.01	-1.1 B	-58.9 M	-676.2 M	100	111	56.2	84.6
307	1402/03/08	27,500	6.67	4.2 B	1.5 M	0.76	0.46	36.0 M	28.1 M	30.0 M	19.2 M	30.4 M	30.2 M	1.88	-1.08	-1.01	728.7 M	-320.3 M	-630.5 M	115	178	99.1	81.7
308	1402/03/07	26,050	-4.82	4.9 B	1.9 M	0.94	0.52	21.0 M	27.6 M	28.9 M	34.7 M	33.5 M	31.0 M	-1.66	-1.21	-1.07	-548.1 M	-535.6 M	-943.7 M	199	136	85.4	96.6
309	1402/03/06	27,480	-2.73	3.5 B	1.3 M	0.58	0.34	17.9 M	29.4 M	29.7 M	22.3 M	32.1 M	31.4 M	-1.24	-1.09	-1.06	-1.6 B	-272.6 M	-1.0 B	105	157	53.5	99.6
310	1402/03/03	28,380	1.61	7.8 B	2.8 M	1.41	0.67	34.1 M	30.8 M	29.4 M	31.4 M	34.6 M	31.6 M	1.08	-1.12	-1.07	2.3 B	-41.9 M	-1.0 B	224	170	97.7	68.4
311	1402/03/02	28,000	1.08	6.7 B	2.4 M	1.3	0.58	29.6 M	29.0 M	29.4 M	48.3 M	33.3 M	31.8 M	-1.63	-1.15	-1.08	-2.4 B	-475.2 M	-1.4 B	144	139	63.5	100.0
312	1402/03/01	27,370	0.15	5.1 B	1.8 M	0.86	0.39	32.1 M	27.4 M	29.3 M	32.6 M	26.8 M	31.5 M	-1.01	1.02	-1.07	-347.8 M	268.3 M	-1.4 B	125	134	78.8	85.7
313	1402/02/31	27,700	-0.4	5.0 B	1.8 M	0.76	0.37	28.3 M	29.2 M	29.7 M	27.9 M	27.5 M	33.1 M	1.01	1.06	-1.11	767.1 M	254.9 M	-2.1 B	173	148	98.1	82.7
314	1402/02/30	27,400	-3.42	6.1 B	2.2 M	0.77	0.43	29.3 M	30.7 M	30.1 M	34.0 M	27.2 M	33.4 M	-1.16	1.13	-1.11	-467.6 M	-17.6 M	-2.4 B	166	157	79.5	87.2
315	1402/02/27	28,700	4.29	4.3 B	1.5 M	0.44	0.29	26.4 M	30.9 M	30.5 M	25.6 M	28.5 M	33.1 M	1.03	1.08	-1.08	122.3 M	-468.2 M	-2.3 B	163	163	100.0	97.2
316	1402/02/25	28,090	3.16	5.2 B	1.9 M	0.51	0.36	23.3 M	33.8 M	30.9 M	18.2 M	28.9 M	33.0 M	1.29	1.17	-1.07	1.3 B	-528.6 M	-2.3 B	220	213	98.3	74.1
317	1402/02/24	27,630	6.97	9.0 B	3.3 M	0.79	0.63	37.8 M	36.3 M	30.8 M	31.9 M	30.0 M	33.2 M	1.19	1.21	-1.08	-415.1 M	-1.0 B	-2.4 B	220	274	92.3	96.9
318	1402/02/23	25,830	-3.94	7.8 B	3.0 M	0.67	0.55	35.6 M	33.3 M	30.3 M	26.5 M	33.3 M	33.1 M	1.34	1.0	-1.09	-595.1 M	-2.1 B	-2.4 B	202	294	91.9	99.5
319	1402/02/20	27,360	2.82	11.9 B	4.4 M	0.95	0.79	30.5 M	32.0 M	30.0 M	36.0 M	33.9 M	33.7 M	-1.18	-1.06	-1.12	-2.7 B	-1.9 B	-2.4 B	287	319	73.3	96.1
320	1402/02/19	27,600	3.41	11.7 B	4.4 M	0.91	0.74	41.4 M	34.4 M	29.2 M	28.8 M	32.0 M	34.3 M	1.44	1.07	-1.17	-179.7 M	-1.8 B	-2.5 B	260	380	91.9	93.5
321	1402/02/18	26,690	-6.97	8.7 B	3.3 M	0.62	0.54	36.8 M	30.9 M	28.8 M	27.1 M	31.9 M	36.0 M	1.36	-1.03	-1.25	-1.3 B	-1.6 B	-2.8 B	194	312	82.2	97.2
322	1402/02/17	28,630	-6.99	16.8 B	5.9 M	1.17	0.97	23.4 M	28.0 M	28.4 M	57.4 M	31.7 M	36.0 M	-2.45	-1.13	-1.27	-5.5 B	-1.4 B	-2.8 B	249	197	34.7	67.2
323	1402/02/16	30,660	0.33	14.3 B	4.6 M	0.82	0.75	29.4 M	26.6 M	28.7 M	29.7 M	30.2 M	35.1 M	-1.01	-1.13	-1.22	259.6 M	-1.4 B	-2.4 B	322	310	66.3	64.4
324	1402/02/13	30,820	3.88	15.9 B	5.2 M	0.97	0.86	41.2 M	28.0 M	29.0 M	29.0 M	31.5 M	34.8 M	1.42	-1.13	-1.2	-2.1 B	-1.9 B	-2.3 B	297	496	76.8	90.3
325	1402/02/12	29,640	0.03	15.4 B	5.2 M	0.83	0.87	26.2 M	25.2 M	28.1 M	28.0 M	32.1 M	34.8 M	-1.07	-1.27	-1.24	435.5 M	-1.9 B	-2.3 B	394	353	67.2	64.3
326	1402/02/11	29,500	-4.19	15.8 B	5.3 M	0.92	0.91	23.6 M	26.1 M	28.2 M	28.0 M	33.2 M	34.7 M	-1.18	-1.27	-1.23	-228.8 M	-3.0 B	-2.3 B	579	497	86.5	88.0
327	1402/02/10	30,450	0.83	14.0 B	4.6 M	0.6	0.78	18.9 M	27.0 M	28.5 M	37.1 M	34.4 M	35.1 M	-1.96	-1.27	-1.23	-5.5 B	-3.3 B	-2.3 B	434	371	58.6	98.1
328	1402/02/09	30,350	6.98	24.5 B	8.1 M	1.1	1.42	35.2 M	30.9 M	29.0 M	36.1 M	38.0 M	34.9 M	-1.02	-1.23	-1.2	-1.8 B	-5.1 B	-2.1 B	449	489	64.5	72.0
329	1402/02/06	28,280	1.47	10.8 B	3.8 M	0.51	0.66	22.1 M	31.1 M	29.4 M	31.2 M	38.4 M	34.8 M	-1.41	-1.24	-1.18	-2.3 B	-5.8 B	-1.9 B	381	345	78.3	99.9
330	1402/02/05	28,030	6.98	25.9 B	9.3 M	1.43	1.6	31.9 M	34.8 M	30.4 M	34.2 M	37.6 M	35.3 M	-1.07	-1.08	-1.16	-5.3 B	-5.0 B	-1.8 B	330	464	40.7	61.3
331	1402/02/04	26,170	1.39	8.6 B	3.3 M	0.51	0.56	27.2 M	35.6 M	30.5 M	32.2 M	36.6 M	35.4 M	-1.18	-1.03	-1.16	-1.5 B	-3.9 B	-1.5 B	257	263	81.2	98.2
332	1402/01/30	26,200	5.77	35.6 B	13.8 M	3.2	2.6	35.1 M	34.9 M	30.3 M	48.3 M	36.1 M	35.3 M	-1.38	-1.03	-1.16	-14.3 B	-3.7 B	-1.7 B	474	641	46.7	87.0
333	1402/01/29	25,000	4.47	16.2 B	6.6 M	1.51	1.29	41.1 M	32.5 M	29.7 M	37.6 M	29.6 M	32.6 M	1.09	1.1	-1.1	-5.6 B	-1.1 B	-1.1 B	220	389	55.7	90.0
334	1402/01/28	23,950	0.04	11.0 B	4.6 M	0.91	0.92	40.0 M	30.0 M	29.2 M	25.6 M	30.1 M	31.8 M	1.56	-1.0	-1.09	1.9 B	-36.5 M	-830.2 M	253	321	92.3	74.9
335	1402/01/27	24,100	0.5	10.1 B	4.2 M	0.67	0.82	35.9 M	25.9 M	28.6 M	27.2 M	35.2 M	31.7 M	1.32	-1.36	-1.11	21.3 M	-1.3 B	-991.9 M	253	334	89.9	89.6
336	1402/01/26	23,980	4.4	7.3 B	3.0 M	0.46	0.57	23.9 M	25.6 M	28.3 M	28.0 M	43.0 M	32.3 M	-1.17	-1.68	-1.14	-494.3 M	-2.5 B	-1.2 B	271	249	88.9	95.7
337	1402/01/22	23,750	4.44	7.3 B	3.2 M	0.43	0.58	22.8 M	25.8 M	29.0 M	27.4 M	42.1 M	33.4 M	-1.2	-1.64	-1.15	-1.1 B	-2.9 B	-1.4 B	237	239	74.2	89.8
338	1402/01/21	22,390	-5.77	15.3 B	6.7 M	0.93	1.26	28.6 M	26.9 M	29.2 M	41.2 M	41.7 M	34.1 M	-1.44	-1.55	-1.17	-476.0 M	-2.2 B	-1.4 B	449	323	83.8	86.9
339	1402/01/20	23,900	-2.96	19.1 B	8.1 M	1.26	1.58	22.2 M	27.8 M	28.9 M	46.0 M	38.2 M	34.5 M	-2.08	-1.37	-1.19	-4.3 B	-1.5 B	-1.5 B	668	415	77.4	99.8
340	1402/01/19	24,400	0.45	25.9 B	10.5 M	2.19	2.13	28.9 M	28.4 M	29.3 M	59.6 M	34.3 M	33.0 M	-2.06	-1.21	-1.13	-6.3 B	-912.3 M	-1.5 B	630	411	70.2	94.5
341	1402/01/16	24,600	5.94	10.6 B	4.4 M	0.92	0.89	25.4 M	28.0 M	28.1 M	28.1 M	25.7 M	31.8 M	-1.11	1.09	-1.13	-2.1 B	282.0 M	-1.5 B	310	355	74.3	94.3
342	1402/01/15	22,960	3.56	15.8 B	6.8 M	1.68	1.36	30.8 M	28.4 M	28.0 M	29.8 M	26.1 M	31.3 M	1.03	1.09	-1.12	2.0 B	479.1 M	-1.3 B	401	348	78.2	65.7
343	1402/01/14	22,510	6.99	14.4 B	6.5 M	1.67	1.25	36.4 M	26.8 M	26.9 M	22.8 M	26.0 M	31.2 M	1.6	1.03	-1.16	3.2 B	-108.2 M	-1.7 B	312	357	79.1	56.7
344	1402/01/09	21,310	4.05	8.0 B	3.8 M	0.9	0.69	19.8 M	29.2 M	26.8 M	25.9 M	28.9 M	32.3 M	-1.31	1.01	-1.21	-1.3 B	-159.3 M	-2.1 B	332	305	81.9	98.6
345	1402/01/08	20,900	5.29	5.4 B	2.6 M	0.47	0.44	26.3 M	35.6 M	28.1 M	19.5 M	32.8 M	33.3 M	1.35	1.09	-1.19	-326.0 M	114.6 M	-2.0 B	141	207	68.9	75.0
346	1402/01/07	20,200	0.0	7.9 B	4.0 M	0.68	0.67	27.4 M	35.6 M	28.8 M	31.5 M	35.5 M	33.8 M	-1.15	1.0	-1.17	-1.1 B	161.2 M	-1.8 B	247	251	85.6	99.9
347	1402/01/06	19,800	-2.37	6.6 B	3.3 M	0.58	0.52	23.1 M	34.8 M	29.3 M	31.9 M	35.1 M	33.6 M	-1.38	-1.01	-1.15	-962.9 M	-673.6 M	-1.6 B	212	184	74.5	89.1
348	1402/01/05	20,160	-0.98	11.7 B	5.7 M	1.18	0.91	53.2 M	35.6 M	29.8 M	35.5 M	30.1 M	33.9 M	1.5	1.18	-1.14	3.0 B	-809.1 M	-1.9 B	219	245	100.0	74.6
349	1401/12/28	20,530	1.28	11.4 B	5.6 M	1.3	0.9	44.2 M	30.8 M	29.8 M	43.0 M	28.0 M	33.7 M	1.03	1.1	-1.13	35.5 M	-1.6 B	-1.9 B	247	253	96.0	95.7
350	1401/12/27	20,710	4.33	18.7 B	9.2 M	2.41	1.59	32.8 M	26.9 M	29.9 M	34.9 M	24.4 M	32.9 M	-1.07	1.1	-1.1	-92.9 M	-1.9 B	-1.7 B	481	454	84.1	84.6
351	1401/12/24	20,280	6.96	10.9 B	5.5 M	1.28	0.97	19.8 M	23.6 M	29.5 M	30.3 M	24.1 M	32.5 M	-1.53	-1.02	-1.1	-5.3 B	-2.8 B	-1.7 B	195	302	35.5	84.3
352	1401/12/23	19,100	1.6	3.7 B	2.0 M	0.41	0.34	20.2 M	29.5 M	29.8 M	10.5 M	28.3 M	32.6 M	1.92	1.04	-1.09	-1.6 B	-2.5 B	-1.5 B	99	346	53.9	98.1
353	1401/12/22	18,670	-2.35	3.7 B	2.0 M	0.36	0.34	21.7 M	29.7 M	29.6 M	19.5 M	36.5 M	34.1 M	1.11	-1.23	-1.15	-1.1 B	-2.4 B	-1.5 B	119	189	69.7	99.4
354	1401/12/21	19,100	-3.83	5.3 B	2.8 M	0.5	0.46	25.3 M	29.2 M	29.6 M	20.3 M	42.6 M	34.0 M	1.25	-1.46	-1.15	-1.3 B	-2.8 B	-1.4 B	129	226	61.8	87.0
355	1401/12/20	19,180	2.29	13.9 B	7.0 M	1.27	1.2	27.5 M	27.5 M	29.4 M	37.2 M	42.4 M	35.0 M	-1.35	-1.54	-1.19	-4.8 B	-3.1 B	-1.6 B	288	343	56.8	91.6
356	1401/12/16	18,720	2.02	14.3 B	7.6 M	1.63	1.36	41.1 M	23.6 M	29.5 M	53.4 M	45.3 M	34.6 M	-1.3	-1.92	-1.17	-3.4 B	-3.4 B	-1.4 B	253	259	72.7	96.8
357	1401/12/15	18,170	-3.56	8.8 B	4.8 M	0.87	0.87	27.0 M	20.3 M	29.0 M	48.9 M	36.6 M	33.4 M	-1.81	-1.8	-1.15	-1.4 B	-2.6 B	-1.2 B	272	178	83.5	99.0
358	1401/12/14	18,500	-3.34	9.9 B	5.3 M	0.82	0.95	23.9 M	19.2 M	29.1 M	61.1 M	32.7 M	32.5 M	-2.55	-1.71	-1.12	-3.2 B	-3.5 B	-1.1 B	278	162	67.2	100.0
359	1401/12/13	19,270	-1.38	5.3 B	2.8 M	0.35	0.5	14.5 M	21.6 M	29.2 M	21.3 M	31.6 M	31.6 M	-1.47	-1.46	-1.08	-2.7 B	-3.6 B	-1.1 B	174	247	47.3	98.8
360	1401/12/10	19,290	-6.4	14.0 B	7.1 M	0.82	1.29	15.5 M	25.5 M	29.7 M	47.6 M	34.9 M	32.1 M	-3.06	-1.37	-1.08	-6.4 B	-3.2 B	-1.2 B	476	290	53.0	98.8
361	1401/12/09	20,450	1.59	7.0 B	3.4 M	0.38	0.61	22.2 M	29.7 M	31.4 M	18.1 M	32.9 M	30.9 M	1.22	-1.11	1.01	590.7 M	-900.6 M	-768.6 M	271	299	85.8	77.4
362	1401/12/08	20,580	-3.52	17.8 B	8.9 M	0.96	1.65	19.9 M	31.9 M	31.8 M	29.8 M	34.3 M	31.3 M	-1.5	-1.08	1.02	-5.7 B	-805.7 M	-752.5 M	573	575	63.9	96.1
363	1401/12/07	20,850	2.61	21.4 B	10.0 M	1.19	1.88	31.8 M	36.0 M	33.5 M	37.5 M	36.4 M	31.5 M	-1.18	-1.01	1.06	-3.8 B	-916.9 M	-451.2 M	489	516	72.8	90.5
364	1401/12/06	20,440	6.96	21.8 B	10.7 M	1.56	2.13	36.0 M	40.2 M	35.0 M	41.1 M	35.2 M	30.3 M	-1.14	1.14	1.16	-476.9 M	545.8 M	-14.4 M	551	494	91.0	93.1
365	1401/12/03	19,450	7.64	20.2 B	10.6 M	2.01	2.24	35.7 M	46.6 M	34.7 M	32.6 M	30.7 M	28.4 M	1.09	1.52	1.22	4.9 B	1.2 B	86.5 M	532	431	93.9	69.6
366	1401/12/01	18,090	6.98	9.0 B	5.0 M	1.09	1.02	52.6 M	53.0 M	34.6 M	26.6 M	28.9 M	27.8 M	1.98	1.83	1.25	1.1 B	221.6 M	-179.5 M	128	213	74.6	62.8
367	1401/11/30	17,290	6.99	16.7 B	9.9 M	2.96	2.1	36.9 M	48.3 M	33.1 M	39.3 M	29.3 M	28.5 M	-1.07	1.65	1.16	-6.3 B	-10.0 M	-431.6 M	159	309	35.2	72.9
368	1401/11/24	16,170	6.94	9.7 B	6.0 M	2.21	1.3	66.0 M	42.1 M	33.3 M	28.7 M	26.0 M	27.2 M	2.3	1.62	1.22	3.5 B	891.7 M	-43.4 M	140	199	95.6	59.2
369	1401/11/17	15,120	6.93	4.5 B	3.0 M	0.83	0.63	348.2 M	30.8 M	31.9 M	13.7 M	22.9 M	26.8 M	25.32	1.35	1.19	2.7 B	263.4 M	-167.0 M	13	132	100.0	40.1
370	1401/11/16	14,000	-2.91	3.5 B	2.5 M	0.64	0.53	27.3 M	22.0 M	30.9 M	23.8 M	30.8 M	26.9 M	1.15	-1.4	1.15	106.0 M	-1.4 B	-279.1 M	119	132	93.7	90.6
371	1401/11/12	14,470	-0.41	2.3 B	1.6 M	0.39	0.34	24.9 M	22.9 M	30.8 M	26.6 M	31.1 M	26.7 M	-1.07	-1.36	1.15	-92.7 M	-1.5 B	-298.6 M	88	86	94.0	98.0
372	1401/11/11	14,590	2.46	5.2 B	3.6 M	0.89	0.77	18.4 M	24.8 M	30.5 M	35.7 M	31.0 M	26.5 M	-1.93	-1.25	1.15	-1.8 B	-1.4 B	-330.4 M	172	139	60.6	94.6
373	1401/11/10	14,490	1.19	4.0 B	2.8 M	0.64	0.61	23.3 M	26.3 M	30.7 M	17.0 M	28.8 M	26.0 M	1.37	-1.1	1.18	378.7 M	-1.1 B	-261.7 M	140	170	80.7	71.4
374	1401/11/09	14,390	-6.19	10.8 B	7.6 M	1.97	1.67	20.0 M	26.6 M	30.4 M	43.2 M	31.5 M	26.1 M	-2.16	-1.18	1.16	-5.8 B	-1.6 B	-317.9 M	219	235	40.5	93.9
375	1401/11/08	15,160	-5.49	5.4 B	3.5 M	0.81	0.77	29.9 M	28.5 M	30.0 M	27.4 M	28.6 M	25.3 M	1.09	-1.0	1.18	-72.2 M	-1.2 B	-87.9 M	168	186	93.1	94.4
376	1401/11/05	15,800	-4.99	5.3 B	3.3 M	0.75	0.71	34.7 M	29.6 M	29.7 M	28.2 M	28.2 M	24.8 M	1.23	1.05	1.2	219.3 M	-925.1 M	-127.6 M	146	172	95.1	91.0
377	1401/11/04	16,800	0.18	5.2 B	3.1 M	0.64	0.64	26.0 M	28.8 M	28.4 M	23.4 M	27.0 M	25.3 M	1.11	1.07	1.12	-17.8 M	-786.4 M	-227.6 M	165	184	82.5	82.8
378	1401/11/03	16,650	2.46	7.9 B	4.7 M	0.83	0.97	25.5 M	30.1 M	28.6 M	31.7 M	28.5 M	26.0 M	-1.24	1.05	1.1	-2.3 B	-725.7 M	-209.9 M	184	222	59.6	89.5
379	1401/11/02	16,500	2.87	7.4 B	4.5 M	0.78	0.97	27.2 M	36.8 M	28.5 M	30.9 M	26.7 M	25.3 M	-1.14	1.38	1.12	-3.9 B	733.0 M	-2.1 M	108	221	39.8	92.8
380	1401/11/01	15,670	-4.8	9.7 B	6.1 M	1.11	1.34	33.5 M	37.1 M	28.1 M	26.0 M	24.8 M	24.7 M	1.29	1.5	1.14	1.4 B	1.8 B	193.1 M	229	240	78.7	64.1
381	1401/10/28	16,300	-1.57	6.4 B	3.9 M	0.61	0.85	29.6 M	37.6 M	27.0 M	22.0 M	24.4 M	24.5 M	1.34	1.54	1.1	912.7 M	1.5 B	106.9 M	184	206	85.4	71.1
382	1401/10/27	16,380	1.24	8.8 B	5.3 M	0.82	1.12	32.1 M	35.5 M	26.5 M	31.7 M	27.7 M	24.1 M	1.01	1.28	1.1	286.1 M	477.8 M	114.2 M	239	233	87.0	83.8
383	1401/10/26	16,400	6.98	13.9 B	8.6 M	1.54	1.9	54.2 M	37.1 M	26.6 M	23.9 M	25.7 M	23.0 M	2.27	1.44	1.15	4.9 B	714.1 M	320.7 M	244	346	94.8	59.4
384	1401/10/24	15,640	4.27	8.0 B	5.2 M	0.93	1.16	33.5 M	32.2 M	24.7 M	21.1 M	25.4 M	22.9 M	1.59	1.27	1.08	1.5 B	-64.6 M	55.9 M	223	281	93.0	73.8
385	1401/10/21	15,000	-0.86	6.4 B	4.3 M	0.85	0.96	35.0 M	32.2 M	23.8 M	23.7 M	25.7 M	23.1 M	1.48	1.26	1.03	-404.6 M	-279.2 M	-61.3 M	132	212	71.7	78.0
386	1401/10/20	14,900	-1.39	12.3 B	8.1 M	2.1	1.89	25.2 M	31.0 M	23.4 M	37.4 M	24.9 M	23.0 M	-1.48	1.24	1.02	-4.0 B	-254.8 M	-49.6 M	308	314	63.1	95.5
387	1401/10/19	15,320	6.98	9.3 B	6.1 M	1.9	1.37	39.9 M	31.2 M	22.9 M	21.6 M	20.3 M	21.5 M	1.85	1.54	1.06	1.5 B	394.9 M	125.3 M	213	326	91.7	75.8
388	1401/10/18	14,420	4.19	6.0 B	4.2 M	1.38	0.77	31.7 M	26.5 M	22.5 M	20.8 M	20.3 M	22.3 M	1.52	1.31	1.01	1.0 B	18.8 M	-16.0 M	168	205	89.1	71.6
389	1401/10/17	13,920	6.58	7.3 B	5.3 M	1.88	1.01	33.9 M	22.9 M	24.9 M	21.7 M	20.2 M	23.7 M	1.56	1.13	1.05	467.9 M	-340.3 M	199.8 M	163	233	75.4	69.0
390	1401/10/14	13,250	0.3	1.8 B	1.4 M	0.42	0.26	20.9 M	18.5 M	24.5 M	14.6 M	21.8 M	23.6 M	1.43	-1.18	1.04	-282.5 M	-669.3 M	151.9 M	74	125	84.0	99.3
391	1401/10/13	13,120	-1.06	3.1 B	2.4 M	0.56	0.44	17.4 M	19.3 M	24.8 M	19.3 M	21.9 M	23.9 M	-1.11	-1.13	1.04	-728.6 M	-786.3 M	250.5 M	118	144	66.0	89.4
392	1401/10/12	13,160	1.31	3.9 B	3.0 M	0.61	0.54	22.5 M	19.0 M	24.8 M	22.5 M	25.3 M	23.9 M	-1.0	-1.33	1.04	-412.5 M	-996.4 M	325.4 M	148	166	84.9	95.4
393	1401/10/11	12,850	-2.87	4.0 B	3.0 M	0.6	0.56	17.7 M	21.1 M	24.4 M	20.8 M	28.5 M	24.0 M	-1.17	-1.35	1.02	-745.5 M	-847.1 M	337.9 M	176	186	78.9	97.8
394	1401/10/10	13,200	-5.92	5.7 B	4.3 M	0.96	0.82	16.6 M	21.9 M	24.4 M	28.6 M	27.5 M	23.9 M	-1.72	-1.26	1.02	-1.2 B	-336.6 M	379.2 M	272	199	79.3	100.0
395	1401/10/07	14,050	4.31	6.1 B	4.3 M	1.03	0.82	24.0 M	22.5 M	24.2 M	18.6 M	25.5 M	23.3 M	1.29	-1.13	1.04	-867.2 M	-101.2 M	429.6 M	173	270	68.0	82.2
396	1401/10/05	13,600	-2.86	8.4 B	6.2 M	1.61	1.24	17.7 M	20.8 M	24.3 M	36.4 M	26.9 M	23.3 M	-2.06	-1.29	1.04	-1.8 B	12.8 M	532.8 M	359	223	75.4	96.5
397	1401/10/04	13,950	-0.36	8.7 B	6.2 M	1.4	1.28	30.5 M	21.7 M	24.7 M	40.2 M	21.8 M	22.2 M	-1.32	-1.0	1.11	334.4 M	580.5 M	631.3 M	269	196	94.7	90.8
398	1401/10/03	14,180	2.31	6.0 B	4.3 M	0.95	0.85	23.1 M	22.2 M	23.8 M	16.8 M	16.2 M	20.9 M	1.37	1.37	1.14	1.8 B	1.4 B	615.9 M	235	215	90.7	60.5
399	1401/09/30	13,790	0.22	2.0 B	1.4 M	0.28	0.26	16.1 M	22.1 M	23.8 M	14.3 M	17.4 M	21.1 M	1.13	1.27	1.13	0.0	965.1 M	593.3 M	122	138	100.0	100.0
400	1401/09/29	13,640	-1.87	4.0 B	2.9 M	0.56	0.55	14.9 M	21.8 M	24.9 M	22.4 M	19.0 M	21.3 M	-1.51	1.15	1.17	-297.3 M	804.5 M	714.3 M	244	175	89.7	97.1
401	1401/09/28	13,820	0.95	6.3 B	4.5 M	0.85	0.86	20.5 M	23.2 M	25.4 M	15.6 M	19.0 M	21.2 M	1.31	1.22	1.2	1.1 B	829.9 M	733.2 M	250	260	81.9	65.0
402	1401/09/27	13,700	6.95	12.3 B	9.0 M	1.63	1.78	32.6 M	22.5 M	25.2 M	13.6 M	19.2 M	21.2 M	2.4	1.17	1.19	4.4 B	522.4 M	690.1 M	260	299	69.1	33.1
403	1401/09/26	13,150	4.12	6.0 B	4.7 M	0.52	0.94	22.9 M	22.0 M	24.8 M	21.4 M	23.5 M	21.5 M	1.07	-1.07	1.15	-352.3 M	-632.8 M	529.1 M	244	277	93.5	99.4
404	1401/09/23	12,750	-0.7	5.4 B	4.3 M	0.49	0.88	17.8 M	30.9 M	25.0 M	24.9 M	27.9 M	21.1 M	-1.4	1.11	1.18	-803.3 M	510.9 M	561.4 M	256	215	84.4	99.3
405	1401/09/22	12,660	0.4	4.7 B	3.7 M	0.41	0.76	21.5 M	33.1 M	25.4 M	21.5 M	27.4 M	20.7 M	1.0	1.21	1.23	-169.9 M	573.6 M	661.4 M	196	204	90.0	93.6
406	1401/09/21	12,590	-1.56	6.1 B	4.8 M	0.58	1.04	17.5 M	34.6 M	25.2 M	17.1 M	28.0 M	20.5 M	1.02	1.24	1.23	-478.7 M	945.4 M	736.1 M	257	291	74.4	82.3
407	1401/09/20	12,700	2.83	12.9 B	10.1 M	1.45	2.38	27.2 M	36.8 M	25.7 M	29.5 M	30.1 M	20.6 M	-1.08	1.22	1.25	-1.4 B	1.2 B	753.1 M	401	416	84.6	95.2
408	1401/09/19	12,350	6.93	27.3 B	22.1 M	7.33	6.91	65.6 M	35.9 M	25.3 M	41.4 M	29.6 M	19.3 M	1.58	1.21	1.31	5.4 B	1.4 B	830.0 M	290	330	69.6	50.0
409	1401/09/16	11,690	1.65	3.0 B	2.6 M	0.9	0.8	23.4 M	19.8 M	20.7 M	17.7 M	20.0 M	16.6 M	1.32	-1.01	1.25	-489.9 M	377.5 M	572.6 M	86	141	67.6	84.1
410	1401/09/15	11,440	-0.09	5.9 B	5.1 M	1.81	1.52	30.3 M	17.1 M	20.5 M	24.1 M	19.3 M	16.3 M	1.25	-1.13	1.26	1.7 B	441.7 M	645.1 M	157	127	81.1	52.3
411	1401/09/14	11,220	0.99	2.0 B	1.8 M	0.65	0.49	17.2 M	16.6 M	21.5 M	17.0 M	17.6 M	16.1 M	1.01	-1.06	1.33	769.1 M	342.9 M	744.0 M	118	74	100.0	62.1
412	1401/09/13	11,050	-3.75	3.5 B	3.1 M	1.25	0.88	15.3 M	16.5 M	23.3 M	25.3 M	16.7 M	16.1 M	-1.66	-1.01	1.45	-162.0 M	227.5 M	917.0 M	215	136	93.7	98.4
413	1401/09/12	11,140	-0.62	2.9 B	2.5 M	0.68	0.65	16.2 M	16.0 M	24.2 M	16.1 M	14.0 M	15.8 M	1.01	1.14	1.53	81.3 M	265.1 M	934.2 M	176	172	99.1	96.3
414	1401/09/09	11,010	-3.51	1.9 B	1.7 M	0.35	0.44	8.8 M	18.5 M	25.4 M	13.9 M	15.9 M	16.3 M	-1.58	1.16	1.56	-169.1 M	519.5 M	1.1 B	185	129	84.4	93.2
415	1401/09/08	11,370	5.47	5.6 B	4.9 M	1.13	1.33	25.8 M	25.3 M	26.0 M	16.5 M	17.4 M	16.3 M	1.57	1.45	1.6	1.2 B	1.0 B	1.1 B	193	230	88.8	67.5
416	1401/09/07	10,750	0.84	1.4 B	1.3 M	0.3	0.34	16.3 M	24.9 M	25.9 M	10.8 M	17.7 M	16.1 M	1.5	1.41	1.6	192.1 M	814.4 M	1.0 B	87	113	99.2	85.8
417	1401/09/06	10,650	-2.47	2.3 B	2.1 M	0.41	0.54	12.4 M	23.6 M	23.7 M	11.0 M	17.7 M	16.5 M	1.12	1.33	1.44	26.2 M	815.5 M	1.1 B	161	178	87.7	86.5
418	1401/09/05	10,790	4.96	9.1 B	8.3 M	2.02	2.25	23.0 M	25.9 M	24.3 M	20.8 M	18.6 M	16.6 M	1.11	1.39	1.46	1.4 B	1.0 B	1.1 B	349	321	88.3	73.4
419	1401/09/02	10,430	4.2	8.2 B	8.0 M	2.75	2.35	44.5 M	27.7 M	23.7 M	21.1 M	16.7 M	15.9 M	2.11	1.65	1.5	2.4 B	837.6 M	1.1 B	185	275	100.0	70.6
420	1401/09/01	10,320	2.48	2.0 B	2.0 M	0.64	0.6	23.0 M	21.8 M	22.0 M	18.0 M	14.2 M	15.1 M	1.28	1.53	1.45	79.9 M	592.9 M	966.9 M	87	107	99.0	95.0
421	1401/08/30	9,900	-1.39	1.9 B	1.9 M	0.63	0.57	12.1 M	20.2 M	21.6 M	12.1 M	13.3 M	14.9 M	-1.0	1.52	1.45	197.6 M	841.5 M	957.1 M	158	141	99.5	89.2
422	1401/08/29	10,090	7.0	5.9 B	5.9 M	2.64	1.9	25.9 M	22.1 M	21.7 M	16.9 M	13.6 M	14.7 M	1.54	1.63	1.47	1.2 B	774.6 M	955.3 M	207	247	91.1	70.8
423	1401/08/28	9,590	4.81	2.7 B	2.8 M	1.41	0.94	29.1 M	19.9 M	20.9 M	12.6 M	12.3 M	14.3 M	2.3	1.61	1.46	293.3 M	570.8 M	906.3 M	87	177	95.2	84.2
424	1401/08/25	9,190	1.21	1.8 B	1.9 M	0.89	0.66	20.9 M	15.9 M	20.2 M	7.3 M	11.9 M	14.4 M	2.87	1.33	1.41	1.2 B	555.8 M	894.5 M	82	71	96.2	29.0
425	1401/08/24	9,060	-0.22	2.9 B	3.2 M	1.02	1.03	14.3 M	15.8 M	19.4 M	9.8 M	12.8 M	14.4 M	1.46	1.23	1.35	1.3 B	508.3 M	862.7 M	125	47	61.9	15.9
426	1401/08/23	9,020	-1.74	1.1 B	1.3 M	0.29	0.4	16.2 M	25.5 M	19.5 M	13.4 M	14.8 M	14.2 M	1.21	1.72	1.37	-137.2 M	977.2 M	938.5 M	52	73	74.4	86.6
427	1401/08/22	9,170	-2.65	1.8 B	1.9 M	0.44	0.63	20.3 M	34.1 M	19.0 M	16.4 M	15.2 M	14.2 M	1.24	2.24	1.34	177.7 M	1.9 B	994.8 M	79	87	90.7	80.7
428	1401/08/21	9,250	-3.75	1.6 B	1.7 M	0.29	0.55	11.1 M	36.4 M	18.6 M	11.2 M	15.7 M	14.0 M	-1.0	2.32	1.33	218.4 M	1.9 B	981.7 M	122	102	86.2	72.3
429	1401/08/18	9,450	-0.32	2.8 B	2.9 M	0.54	0.99	18.3 M	40.6 M	18.9 M	12.4 M	18.4 M	13.9 M	1.47	2.2	1.36	959.5 M	2.3 B	1.0 B	149	142	96.2	62.3
430	1401/08/17	9,700	4.19	7.4 B	7.8 M	1.88	2.97	53.9 M	41.2 M	18.8 M	18.4 M	18.9 M	13.9 M	2.92	2.18	1.35	3.7 B	2.2 B	985.9 M	132	187	96.2	46.6
431	1401/08/16	9,440	6.91	6.7 B	7.2 M	1.82	3.12	74.0 M	35.2 M	16.5 M	15.9 M	18.3 M	13.3 M	4.67	1.93	1.25	4.2 B	1.5 B	823.6 M	91	158	100.0	37.2
432	1401/08/15	8,860	3.38	2.2 B	2.5 M	0.61	1.1	37.3 M	17.6 M	13.8 M	19.7 M	19.4 M	13.1 M	1.9	-1.1	1.05	181.6 M	1.0 B	615.0 M	58	101	100.0	91.6
433	1401/08/14	8,620	6.95	6.8 B	8.0 M	2.68	4.27	34.1 M	16.4 M	13.0 M	25.6 M	17.6 M	12.4 M	1.33	-1.07	1.04	2.6 B	1.1 B	614.3 M	196	159	97.8	59.5
434	1401/08/11	8,050	2.55	1.4 B	1.7 M	0.56	0.96	11.6 M	10.2 M	11.0 M	11.9 M	12.3 M	11.0 M	-1.03	-1.21	1.01	168.7 M	608.4 M	481.7 M	103	86	84.9	72.9
435	1401/08/10	7,860	1.68	1.0 B	1.3 M	0.42	0.74	17.9 M	10.7 M	11.1 M	10.6 M	12.6 M	10.9 M	1.69	-1.18	1.02	528.8 M	593.2 M	475.2 M	58	48	100.0	49.1
436	1401/08/09	7,900	6.33	5.0 B	6.4 M	3.25	4.32	7.8 M	10.2 M	10.8 M	20.2 M	12.7 M	10.7 M	-2.58	-1.25	1.01	1.6 B	464.3 M	446.1 M	389	74	61.3	30.1
437	1401/08/08	7,500	0.4	2.0 B	2.7 M	1.65	1.97	21.5 M	11.9 M	11.4 M	8.0 M	10.0 M	10.1 M	2.71	1.18	1.13	731.8 M	185.4 M	363.0 M	58	65	61.9	25.6
438	1401/08/07	7,250	-3.85	2.0 B	2.7 M	2.05	2.0	7.8 M	10.1 M	11.0 M	10.3 M	10.3 M	10.0 M	-1.33	-1.02	1.09	57.3 M	82.5 M	323.6 M	124	88	48.4	45.6
439	1401/08/04	7,560	-3.32	1.8 B	2.4 M	2.2	1.86	18.7 M	10.8 M	11.8 M	13.3 M	10.4 M	10.4 M	1.41	1.03	1.14	92.6 M	82.3 M	330.8 M	56	72	57.6	52.5
440	1401/08/03	7,730	-3.25	979.6 M	1.3 M	0.65	1.0	10.9 M	8.8 M	11.5 M	11.9 M	9.1 M	10.7 M	-1.09	-1.03	1.07	-115.6 M	176.1 M	302.9 M	78	81	86.9	98.7
441	1401/08/02	7,830	-3.57	675.5 M	861.3 K	0.41	0.69	7.6 M	12.3 M	11.5 M	6.3 M	9.4 M	10.6 M	1.19	1.32	1.09	160.8 M	767.2 M	305.7 M	84	75	94.2	70.4
442	1401/08/01	8,000	-3.15	835.5 M	1.0 M	0.5	0.85	9.4 M	12.1 M	11.5 M	9.5 M	9.9 M	10.7 M	-1.01	1.22	1.08	217.2 M	932.8 M	292.3 M	85	61	95.6	69.6
443	1401/07/30	8,070	-2.65	762.4 M	926.8 K	0.43	0.74	9.8 M	11.8 M	11.6 M	11.1 M	10.1 M	10.6 M	-1.13	1.17	1.09	56.6 M	872.2 M	277.3 M	67	54	85.9	78.5
444	1401/07/27	8,250	-0.84	1.1 B	1.4 M	0.61	1.02	7.5 M	12.5 M	11.8 M	6.7 M	9.5 M	10.8 M	1.12	1.31	1.1	561.3 M	978.4 M	276.1 M	138	71	90.9	41.6
445	1401/07/26	8,310	3.75	4.6 B	5.6 M	4.16	5.07	18.2 M	14.1 M	13.6 M	11.4 M	10.4 M	11.4 M	1.6	1.36	1.19	2.8 B	1.0 B	324.4 M	254	157	100.0	38.6
446	1401/07/25	7,910	-5.04	1.4 B	1.7 M	1.43	1.6	8.5 M	11.3 M	12.5 M	9.0 M	9.4 M	11.3 M	-1.06	1.2	1.11	988.5 M	517.3 M	182.6 M	149	31	92.7	20.4
447	1401/07/24	8,150	-3.44	618.7 M	756.0 K	0.65	0.69	5.7 M	11.0 M	13.4 M	10.8 M	10.6 M	11.3 M	-1.91	1.03	1.18	-85.6 M	331.5 M	141.9 M	65	42	59.6	73.5
448	1401/07/23	8,430	0.12	1.2 B	1.4 M	1.32	1.27	16.4 M	11.0 M	14.2 M	7.7 M	10.0 M	11.7 M	2.12	1.1	1.21	587.7 M	381.8 M	148.9 M	67	66	94.8	44.1
449	1401/07/20	8,500	-0.82	1.5 B	1.8 M	2.17	1.74	16.3 M	10.3 M	14.3 M	11.1 M	11.8 M	12.2 M	1.46	-1.15	1.17	675.0 M	257.7 M	111.9 M	86	65	92.6	47.9
450	1401/07/19	8,480	-1.28	893.1 M	1.0 M	1.57	0.99	11.4 M	9.7 M	14.3 M	8.5 M	11.9 M	12.1 M	1.33	-1.23	1.18	420.8 M	130.4 M	77.1 M	73	48	93.0	45.9
451	1401/07/18	8,400	-4.44	864.8 M	1.0 M	1.56	0.98	6.5 M	8.5 M	15.1 M	17.2 M	11.0 M	12.3 M	-2.64	-1.29	1.23	59.6 M	35.6 M	68.5 M	112	39	84.3	77.5
452	1401/07/17	8,550	-3.72	470.4 M	547.2 K	0.85	0.52	5.8 M	9.7 M	16.1 M	6.3 M	10.1 M	12.2 M	-1.08	-1.04	1.33	166.1 M	2.4 M	60.7 M	65	34	80.7	45.4
453	1401/07/16	8,870	-0.34	684.3 M	771.9 K	0.91	0.71	12.5 M	10.3 M	16.5 M	16.3 M	9.6 M	12.3 M	-1.3	1.06	1.35	-33.0 M	-42.2 M	42.5 M	52	42	95.2	100.0
454	1401/07/12	9,010	1.69	659.1 M	737.5 K	0.73	0.61	20.1 M	13.8 M	16.2 M	11.2 M	10.3 M	12.5 M	1.79	1.34	1.29	38.3 M	4.9 M	18.3 M	32	54	97.7	91.9
455	1401/07/11	8,910	0.45	225.5 M	255.7 K	0.23	0.21	4.2 M	12.5 M	16.5 M	4.6 M	12.1 M	14.0 M	-1.09	1.03	1.18	-53.1 M	-95.9 M	-12.9 M	41	49	76.5	100.0
456	1401/07/10	8,820	-3.5	843.4 M	970.9 K	0.95	0.79	9.7 M	12.7 M	16.3 M	11.1 M	12.4 M	14.1 M	-1.14	1.03	1.16	-106.6 M	-97.1 M	-26.2 M	76	76	87.4	100.0
457	1401/07/09	8,990	-2.71	419.9 M	471.2 K	0.46	0.37	7.4 M	12.6 M	16.3 M	6.3 M	12.0 M	14.2 M	1.18	1.05	1.15	-56.8 M	-97.4 M	-29.6 M	49	67	86.5	100.0
458	1401/07/06	9,200	3.6	1.7 B	1.8 M	1.87	1.49	27.7 M	13.1 M	16.9 M	14.9 M	12.4 M	14.3 M	1.86	1.05	1.18	202.9 M	-102.5 M	-33.4 M	59	96	97.3	85.2
459	1401/07/04	8,980	-1.1	1.4 B	1.6 M	1.2	1.31	11.1 M	10.8 M	16.2 M	20.8 M	11.9 M	14.0 M	-1.87	-1.1	1.16	-465.9 M	-136.5 M	-46.3 M	76	63	60.8	94.3
460	1401/07/02	8,910	-3.57	588.2 M	665.6 K	0.52	0.54	8.4 M	17.7 M	14.7 M	8.5 M	11.5 M	13.4 M	-1.01	1.54	1.1	-59.0 M	262.1 M	-22.9 M	63	69	90.0	100.0
461	1401/06/30	9,110	-2.25	530.1 M	582.9 K	0.42	0.47	7.6 M	18.1 M	15.2 M	8.5 M	11.8 M	13.6 M	-1.12	1.53	1.12	-108.0 M	274.6 M	-26.1 M	52	59	74.4	94.8
462	1401/06/29	9,200	-1.39	439.2 M	472.9 K	0.3	0.38	9.4 M	20.6 M	15.5 M	7.6 M	11.9 M	13.6 M	1.24	1.73	1.14	-82.5 M	331.3 M	-14.8 M	38	58	81.2	100.0
463	1401/06/28	9,300	1.42	1.5 B	1.6 M	1.07	1.29	14.4 M	22.8 M	15.6 M	13.1 M	13.8 M	13.6 M	1.1	1.65	1.15	32.9 M	358.5 M	-11.9 M	100	107	97.8	95.6
464	1401/06/27	9,400	2.96	3.0 B	3.2 M	3.31	2.91	45.8 M	25.3 M	13.7 M	17.2 M	14.8 M	13.7 M	2.67	1.71	-1.01	1.5 B	321.5 M	-17.1 M	63	79	97.4	45.8
465	1401/06/23	9,150	0.33	526.4 M	575.9 K	0.5	0.5	9.1 M	18.6 M	11.9 M	9.5 M	12.9 M	13.2 M	-1.05	1.44	-1.11	3.7 M	11.9 M	-80.9 M	56	53	96.7	96.0
466	1401/06/22	9,370	4.23	1.1 B	1.1 M	1.03	0.94	23.0 M	24.0 M	10.7 M	10.0 M	13.5 M	13.2 M	2.3	1.77	-1.23	175.5 M	60.8 M	-74.7 M	45	86	98.6	81.9
467	1401/06/21	9,150	1.67	1.2 B	1.3 M	1.28	0.99	26.6 M	23.4 M	10.4 M	21.0 M	14.4 M	13.5 M	1.27	1.63	-1.3	53.2 M	6.5 M	-58.6 M	43	52	98.1	93.6
468	1401/06/20	8,900	-1.44	1.0 B	1.1 M	1.06	0.79	18.4 M	19.7 M	10.2 M	18.1 M	12.7 M	14.0 M	1.01	1.56	-1.38	-151.9 M	-43.8 M	-81.8 M	47	56	85.0	100.0
469	1401/06/19	9,070	0.22	648.8 M	721.4 K	0.47	0.4	18.5 M	16.4 M	9.4 M	9.0 M	13.3 M	14.1 M	2.05	1.24	-1.49	-21.1 M	-116.9 M	-36.3 M	34	72	96.8	100.0
470	1401/06/16	9,160	0.99	1.3 B	1.4 M	1.05	0.8	35.8 M	17.8 M	10.4 M	13.3 M	19.7 M	15.4 M	2.69	-1.11	-1.47	248.4 M	-229.8 M	123.8 M	33	70	90.7	71.6
471	1401/06/15	9,170	1.55	866.2 M	953.0 K	0.69	0.53	19.7 M	13.6 M	10.4 M	12.9 M	18.9 M	15.4 M	1.53	-1.39	-1.48	-96.1 M	-343.3 M	127.6 M	39	67	88.9	100.0
472	1401/06/14	9,020	-0.44	723.7 M	804.1 K	0.53	0.44	11.0 M	12.0 M	10.1 M	11.0 M	18.9 M	15.1 M	-1.0	-1.57	-1.49	-198.0 M	-358.8 M	132.4 M	48	66	72.6	100.0
473	1401/06/13	8,990	-1.53	1.3 B	1.4 M	1.06	0.78	9.3 M	13.5 M	10.1 M	21.1 M	17.8 M	15.1 M	-2.28	-1.31	-1.5	-517.5 M	-345.9 M	146.0 M	81	60	57.9	97.9
474	1401/06/12	9,130	-3.69	2.8 B	3.0 M	3.2	1.75	21.1 M	14.4 M	9.1 M	39.7 M	15.7 M	15.0 M	-1.88	-1.09	-1.65	-585.8 M	-253.4 M	172.7 M	104	70	78.9	100.0
475	1401/06/09	9,550	0.32	570.0 M	605.5 K	0.55	0.33	4.3 M	8.6 M	8.4 M	8.6 M	10.4 M	14.0 M	-2.03	-1.21	-1.67	-319.2 M	-135.9 M	205.6 M	59	66	44.0	100.0
476	1401/06/08	9,390	-1.68	953.5 M	1.0 M	0.93	0.54	9.5 M	10.5 M	8.4 M	13.4 M	11.2 M	14.7 M	-1.41	-1.07	-1.75	-173.5 M	-96.5 M	147.8 M	82	71	81.8	100.0
477	1401/06/07	9,630	2.77	1.4 B	1.5 M	1.66	0.79	20.2 M	11.1 M	8.5 M	11.3 M	10.7 M	14.9 M	1.79	1.04	-1.75	-133.8 M	-38.3 M	153.6 M	65	128	90.7	100.0
478	1401/06/06	9,370	0.0	556.3 M	592.9 K	0.59	0.31	12.2 M	10.0 M	8.2 M	8.3 M	10.1 M	15.0 M	1.47	-1.02	-1.83	-54.7 M	-16.4 M	219.3 M	41	67	90.2	100.0
479	1401/06/05	9,320	0.87	990.9 M	1.0 M	1.08	0.54	5.0 M	7.1 M	8.1 M	9.7 M	11.2 M	15.1 M	-1.95	-1.57	-1.86	1.6 M	-19.8 M	231.7 M	197	101	98.7	98.6
480	1401/06/02	9,340	2.86	1.2 B	1.3 M	1.34	0.67	19.0 M	8.2 M	8.3 M	13.4 M	10.8 M	15.3 M	1.41	-1.31	-1.85	-122.1 M	30.3 M	220.6 M	53	84	82.5	92.5
481	1401/06/01	9,070	1.34	827.6 M	900.7 K	0.69	0.45	14.1 M	5.7 M	8.1 M	10.1 M	10.2 M	15.2 M	1.4	-1.78	-1.88	117.3 M	80.3 M	216.7 M	57	68	97.4	83.2
482	1401/05/31	8,980	0.67	634.8 M	706.3 K	0.39	0.35	14.4 M	6.4 M	8.0 M	8.5 M	11.6 M	15.0 M	1.7	-1.82	-1.87	-24.0 M	156.3 M	197.0 M	39	69	88.6	92.4
483	1401/05/30	8,940	-0.45	924.3 M	1.0 M	0.45	0.52	3.5 M	7.0 M	7.8 M	14.7 M	15.2 M	14.9 M	-4.22	-2.19	-1.9	-71.9 M	78.7 M	198.1 M	245	63	92.2	100.0
484	1401/05/29	8,950	0.22	807.5 M	895.7 K	0.24	0.45	8.2 M	7.7 M	8.3 M	7.2 M	15.7 M	14.6 M	1.14	-2.03	-1.77	252.2 M	245.0 M	221.1 M	98	77	100.0	68.8
485	1401/05/26	8,840	-2.21	1.2 B	1.4 M	0.36	0.67	3.7 M	10.2 M	8.2 M	10.9 M	19.9 M	14.6 M	-2.92	-1.95	-1.78	127.9 M	830.8 M	209.9 M	265	79	81.8	71.3
486	1401/05/25	9,000	2.51	2.3 B	2.5 M	0.73	1.15	10.6 M	12.2 M	8.7 M	15.0 M	20.8 M	14.6 M	-1.41	-1.7	-1.68	497.4 M	870.0 M	238.6 M	211	116	99.4	77.3
487	1401/05/24	8,870	2.19	2.9 B	3.3 M	1.07	1.62	11.8 M	12.2 M	9.2 M	26.7 M	20.0 M	14.4 M	-2.26	-1.64	-1.55	-411.9 M	770.5 M	388.5 M	166	89	67.9	82.1
488	1401/05/23	8,660	0.93	3.1 B	3.6 M	1.32	1.89	7.0 M	11.8 M	9.1 M	16.7 M	16.8 M	13.3 M	-2.39	-1.43	-1.47	759.3 M	867.5 M	403.4 M	402	123	91.1	66.6
489	1401/05/22	8,580	5.93	6.9 B	8.0 M	6.33	5.31	17.4 M	9.9 M	9.3 M	29.7 M	17.2 M	12.8 M	-1.71	-1.74	-1.38	3.2 B	719.1 M	365.4 M	369	109	92.9	46.9
490	1401/05/19	8,100	5.88	1.3 B	1.6 M	1.19	1.1	42.2 M	5.6 M	8.1 M	13.0 M	13.3 M	11.5 M	3.25	-2.37	-1.41	324.0 M	97.3 M	205.5 M	20	40	63.4	39.1
491	1401/05/10	9,240	1.43	463.8 M	501.9 K	0.32	0.32	6.9 M	4.9 M	8.0 M	6.4 M	15.6 M	11.7 M	1.07	-3.21	-1.45	0.0	-262.7 M	176.3 M	67	72	100.0	100.0
492	1401/05/09	9,200	0.33	1.5 B	1.7 M	0.9	1.07	9.0 M	5.5 M	8.2 M	12.3 M	17.5 M	12.1 M	-1.37	-3.17	-1.47	73.0 M	-274.1 M	175.2 M	160	111	95.8	90.9
493	1401/05/08	9,190	1.21	1.5 B	1.6 M	0.96	1.07	3.2 M	5.7 M	8.2 M	18.7 M	17.5 M	11.8 M	-5.77	-3.08	-1.44	17.1 M	-52.8 M	179.9 M	461	79	99.9	98.8
494	1401/05/05	9,130	0.66	849.8 M	934.6 K	0.52	0.61	4.2 M	7.2 M	9.2 M	17.6 M	16.2 M	11.4 M	-4.2	-2.25	-1.23	72.5 M	-17.3 M	204.3 M	198	43	97.8	89.3
495	1401/05/04	9,170	0.55	2.0 B	2.2 M	1.33	1.23	5.6 M	7.8 M	9.7 M	24.0 M	15.1 M	11.3 M	-4.26	-1.93	-1.17	-1.5 B	-76.0 M	195.0 M	87	82	24.9	99.9
496	1401/05/03	8,910	-5.51	1.4 B	1.6 M	0.95	0.87	12.3 M	8.0 M	9.9 M	16.7 M	12.3 M	13.8 M	-1.36	-1.54	-1.39	-57.1 M	179.0 M	55.0 M	108	83	92.8	96.8
497	1401/05/02	9,350	1.08	2.8 B	2.9 M	2.21	1.68	7.7 M	7.4 M	10.0 M	12.6 M	10.5 M	14.1 M	-1.63	-1.41	-1.41	1.2 B	135.3 M	49.1 M	344	117	96.4	53.6
498	1401/05/01	9,220	0.11	859.9 M	927.5 K	0.69	0.53	7.3 M	6.4 M	10.3 M	10.4 M	9.0 M	14.0 M	-1.43	-1.41	-1.36	194.9 M	-101.2 M	4.5 M	104	54	88.0	65.3
499	1401/04/29	9,250	0.0	1.3 B	1.4 M	1.19	0.76	5.0 M	7.5 M	10.5 M	9.9 M	8.7 M	14.0 M	-1.97	-1.16	-1.33	-221.1 M	-62.5 M	-450.6 K	66	56	25.6	42.8
500	1401/04/28	9,100	-1.19	1.2 B	1.3 M	1.01	0.66	6.5 M	7.5 M	11.5 M	9.6 M	8.1 M	13.9 M	-1.49	-1.07	-1.21	-201.0 M	-12.5 M	133.7 M	61	62	31.6	47.8
501	1401/04/26	9,200	-2.65	1.5 B	1.7 M	0.82	0.82	8.8 M	9.0 M	12.0 M	9.0 M	8.8 M	14.7 M	-1.02	1.02	-1.22	-276.0 M	168.2 M	117.7 M	81	110	47.0	65.2
502	1401/04/25	9,270	-2.93	1.2 B	1.3 M	0.68	0.64	4.4 M	12.3 M	12.2 M	6.7 M	8.8 M	14.6 M	-1.52	1.39	-1.2	-2.7 M	922.4 M	138.1 M	100	66	36.3	36.5
503	1401/04/22	9,540	0.53	982.3 M	1.0 M	0.57	0.51	13.7 M	12.9 M	12.6 M	8.4 M	8.8 M	14.7 M	1.64	1.46	-1.17	388.4 M	900.2 M	135.8 M	71	70	99.3	59.7
504	1401/04/21	9,400	-1.26	535.7 M	567.8 K	0.31	0.26	5.7 M	12.2 M	12.5 M	6.3 M	8.9 M	14.6 M	-1.12	1.37	-1.16	28.9 M	822.4 M	122.4 M	89	75	94.0	88.6
505	1401/04/20	9,340	-2.91	2.0 B	2.1 M	1.28	0.99	11.6 M	12.6 M	13.2 M	12.4 M	9.4 M	15.1 M	-1.07	1.33	-1.15	702.3 M	813.1 M	149.4 M	164	97	94.7	59.8
506	1401/04/18	9,490	-3.26	4.9 B	5.1 M	4.84	2.51	18.5 M	12.9 M	13.0 M	9.1 M	10.1 M	15.0 M	2.04	1.28	-1.15	3.5 B	620.5 M	91.1 M	225	73	84.4	13.4
507	1401/04/15	9,860	0.41	529.6 M	540.2 K	0.48	0.25	6.2 M	9.8 M	12.5 M	7.0 M	11.4 M	15.3 M	-1.12	-1.17	-1.23	-113.7 M	-82.8 M	-154.1 M	67	76	78.5	100.0
508	1401/04/14	9,880	0.71	709.5 M	721.3 K	0.59	0.26	8.5 M	10.3 M	12.6 M	9.0 M	11.6 M	15.5 M	-1.05	-1.12	-1.23	-537.3 K	-26.5 M	-239.2 M	83	79	99.9	100.0
509	1401/04/13	9,790	-0.1	577.2 M	587.5 K	0.43	0.19	7.3 M	10.1 M	15.0 M	8.9 M	11.6 M	17.7 M	-1.22	-1.15	-1.18	-17.7 M	74.3 M	-187.3 M	77	65	96.9	100.0
510	1401/04/12	9,850	0.0	1.3 B	1.3 M	0.52	0.42	13.0 M	10.5 M	16.0 M	16.4 M	12.5 M	17.6 M	-1.26	-1.19	-1.1	-261.0 M	55.5 M	-30.9 M	76	76	78.8	99.7
511	1401/04/11	9,820	-1.41	2.1 B	2.2 M	0.86	0.73	13.0 M	10.1 M	15.9 M	15.5 M	22.7 M	17.3 M	-1.18	-2.24	-1.09	-21.0 M	-747.8 M	-30.8 M	92	79	56.3	57.3
512	1401/04/08	10,040	1.83	934.5 M	933.2 K	0.36	0.31	9.6 M	10.3 M	15.7 M	8.1 M	22.9 M	17.1 M	1.19	-2.22	-1.09	167.8 M	-778.6 M	-30.6 M	90	86	92.5	74.5
513	1401/04/07	9,850	0.51	1.1 B	1.2 M	0.45	0.37	8.4 M	10.2 M	15.5 M	8.7 M	23.0 M	17.1 M	-1.03	-2.24	-1.1	503.5 M	-754.7 M	-60.1 M	125	63	92.5	48.1
514	1401/04/06	9,860	0.92	1.3 B	1.3 M	0.43	0.38	9.9 M	10.7 M	15.6 M	13.4 M	23.0 M	17.1 M	-1.35	-2.14	-1.09	-111.8 M	-836.1 M	-126.5 M	112	91	87.7	96.5
515	1401/04/05	9,870	-3.8	6.6 B	6.8 M	2.55	2.19	10.3 M	13.2 M	15.8 M	49.4 M	22.0 M	17.3 M	-4.81	-1.67	-1.09	-4.3 B	-321.3 M	-73.8 M	223	133	34.5	99.2
516	1401/04/04	10,140	-4.34	2.5 B	2.5 M	1.01	0.81	12.3 M	15.1 M	16.1 M	19.0 M	15.5 M	15.9 M	-1.55	-1.03	1.01	-174.6 M	430.1 M	137.1 M	187	130	91.0	97.9
517	1401/04/01	10,500	-4.2	1.4 B	1.3 M	0.54	0.43	9.5 M	15.6 M	16.2 M	10.7 M	13.3 M	15.7 M	-1.13	1.17	1.03	287.1 M	491.4 M	140.7 M	143	100	97.9	77.2
518	1401/03/31	10,810	-2.08	1.1 B	972.0 K	0.4	0.31	11.7 M	16.8 M	16.5 M	11.7 M	13.3 M	15.7 M	1.0	1.26	1.05	96.5 M	424.0 M	103.4 M	86	78	94.8	85.7
519	1401/03/30	10,910	-2.94	4.0 B	3.6 M	1.48	1.19	21.9 M	16.8 M	16.4 M	10.7 M	12.8 M	15.6 M	2.04	1.32	1.05	2.5 B	428.8 M	90.1 M	170	117	93.4	31.6
520	1401/03/29	11,180	-3.12	5.6 B	5.0 M	2.89	1.75	18.6 M	15.7 M	16.0 M	22.1 M	14.2 M	15.8 M	-1.19	1.11	1.01	-520.7 M	50.1 M	-40.3 M	136	138	45.2	54.5
521	1401/03/28	11,690	-0.85	1.6 B	1.4 M	0.65	0.46	13.4 M	13.7 M	15.6 M	9.8 M	12.2 M	15.2 M	1.37	1.12	1.02	131.8 M	61.8 M	-23.1 M	115	144	97.4	89.0
522	1401/03/25	11,790	0.0	1.3 B	1.1 M	0.42	0.34	13.8 M	13.2 M	16.1 M	11.0 M	13.8 M	16.0 M	1.25	-1.04	1.01	-49.8 M	-246.6 M	-63.8 M	89	116	95.9	99.8
523	1401/03/24	11,670	-2.26	1.2 B	1.1 M	0.22	0.32	12.4 M	12.9 M	16.5 M	9.4 M	14.4 M	16.3 M	1.33	-1.12	1.01	120.6 M	-599.8 M	-74.7 M	98	117	97.8	88.1
524	1401/03/23	11,870	0.08	4.4 B	3.7 M	0.69	1.03	17.5 M	18.5 M	16.4 M	16.9 M	19.6 M	16.7 M	1.04	-1.06	-1.02	568.8 M	-416.2 M	-204.7 M	206	180	81.8	68.9
525	1401/03/22	11,890	0.25	1.6 B	1.4 M	0.26	0.37	8.6 M	19.7 M	16.3 M	12.1 M	18.9 M	17.3 M	-1.4	1.04	-1.06	-462.5 M	92.0 M	-426.4 M	122	125	64.3	92.5
526	1401/03/21	12,040	0.08	4.0 B	3.4 M	0.71	0.94	11.9 M	19.8 M	16.5 M	15.7 M	18.8 M	17.2 M	-1.33	1.06	-1.04	-1.4 B	132.7 M	-438.9 M	214	251	63.2	98.3
527	1401/03/18	11,920	-2.3	4.2 B	3.5 M	0.8	1.0	11.9 M	20.1 M	16.7 M	14.7 M	18.5 M	17.0 M	-1.24	1.09	-1.02	-1.8 B	411.3 M	-366.6 M	202	287	56.9	99.8
528	1401/03/17	12,300	5.85	14.2 B	11.6 M	4.49	3.84	26.2 M	20.1 M	16.6 M	27.6 M	18.5 M	16.7 M	-1.05	1.09	-1.0	1.0 B	690.2 M	-274.1 M	533	469	98.7	91.4
529	1401/03/16	11,770	5.94	8.2 B	7.0 M	2.64	2.46	22.9 M	14.8 M	15.2 M	15.1 M	12.8 M	15.1 M	1.51	1.15	1.0	3.1 B	317.4 M	-323.7 M	356	333	99.9	61.8
530	1401/03/11	11,110	-0.27	893.3 M	805.9 K	0.3	0.27	6.5 M	12.4 M	14.2 M	8.7 M	14.2 M	15.4 M	-1.33	-1.14	-1.08	-259.1 M	-116.2 M	-563.3 M	91	98	66.3	95.3
531	1401/03/10	11,140	-0.27	860.4 M	774.3 K	0.27	0.24	7.4 M	13.0 M	14.2 M	7.6 M	14.5 M	15.7 M	-1.02	-1.11	-1.11	-17.0 M	-76.1 M	-595.7 M	106	106	91.8	93.7
532	1401/03/09	11,050	-2.73	2.1 B	1.9 M	0.66	0.55	9.0 M	13.7 M	14.4 M	11.8 M	15.0 M	15.9 M	-1.31	-1.09	-1.11	-420.8 M	-93.4 M	-637.9 M	150	150	64.1	84.1
533	1401/03/08	11,330	-3.66	2.8 B	2.4 M	0.92	0.69	11.7 M	14.7 M	15.0 M	14.7 M	15.0 M	15.8 M	-1.26	-1.02	-1.06	-825.6 M	-100.9 M	-526.4 M	166	188	70.1	100.0
534	1401/03/07	11,670	4.66	8.7 B	7.4 M	4.46	2.19	16.2 M	14.8 M	14.8 M	18.4 M	14.6 M	15.3 M	-1.14	1.01	-1.03	941.6 M	30.5 M	-481.5 M	462	354	86.0	75.2
535	1401/03/04	11,200	1.73	1.3 B	1.1 M	0.68	0.31	12.4 M	13.0 M	15.2 M	11.0 M	12.8 M	15.0 M	1.12	1.02	1.02	-58.6 M	-187.3 M	-447.9 M	79	94	76.9	81.5
536	1401/03/03	11,000	-0.27	1.5 B	1.4 M	0.61	0.35	13.8 M	12.1 M	14.8 M	12.3 M	12.1 M	15.4 M	1.12	1.0	-1.04	-103.3 M	-210.6 M	-456.9 M	94	114	86.0	92.9
537	1401/03/02	11,050	-3.07	2.1 B	1.9 M	0.69	0.5	15.5 M	15.0 M	14.3 M	12.2 M	15.3 M	15.8 M	1.27	-1.02	-1.1	-458.5 M	-326.5 M	-486.3 M	107	173	77.9	99.4
538	1401/03/01	11,350	-1.39	1.7 B	1.5 M	0.42	0.37	11.2 M	16.8 M	14.0 M	12.0 M	16.8 M	15.8 M	-1.07	1.0	-1.12	-168.6 M	-288.5 M	-464.3 M	115	122	77.9	88.1
539	1401/02/31	11,420	-4.75	2.8 B	2.4 M	0.51	0.6	12.7 M	16.5 M	13.8 M	15.4 M	18.1 M	15.6 M	-1.21	-1.1	-1.13	-147.5 M	-750.5 M	-468.1 M	205	179	94.6	100.0
540	1401/02/28	11,890	-3.57	1.4 B	1.2 M	0.23	0.27	8.4 M	17.1 M	13.4 M	8.4 M	20.1 M	15.6 M	1.0	-1.18	-1.16	-175.2 M	-1.5 B	-446.0 M	143	164	83.6	95.8
541	1401/02/27	12,110	-1.54	5.2 B	4.2 M	0.92	0.97	26.1 M	18.2 M	14.3 M	26.2 M	20.1 M	16.1 M	-1.01	-1.11	-1.12	-682.9 M	-1.6 B	-272.9 M	163	188	81.7	94.8
542	1401/02/26	12,100	-2.97	5.8 B	4.7 M	1.19	1.13	21.6 M	16.4 M	14.1 M	18.2 M	17.9 M	15.6 M	1.19	-1.09	-1.11	-268.4 M	-1.5 B	-142.8 M	248	309	92.8	97.5
543	1401/02/25	12,210	-1.53	5.9 B	4.7 M	1.37	1.16	12.9 M	13.8 M	13.8 M	20.0 M	16.2 M	15.3 M	-1.55	-1.17	-1.11	-2.5 B	-1.4 B	-119.7 M	242	280	53.2	95.5
544	1401/02/24	12,440	5.96	10.5 B	8.4 M	3.44	2.28	16.0 M	14.3 M	13.7 M	24.0 M	14.4 M	15.0 M	-1.5	-1.0	-1.09	-3.9 B	-892.2 M	-36.3 M	297	359	45.3	82.2
545	1401/02/21	11,820	5.91	4.4 B	3.8 M	1.54	1.05	16.7 M	13.1 M	13.4 M	11.9 M	12.0 M	14.2 M	1.41	1.09	-1.05	-712.0 M	-455.4 M	120.2 M	121	230	45.6	61.6
546	1401/02/20	11,320	-0.09	1.5 B	1.3 M	0.45	0.36	13.4 M	12.4 M	13.3 M	9.0 M	13.6 M	14.2 M	1.49	-1.1	-1.07	36.4 M	-494.7 M	157.7 M	110	160	98.7	96.3
547	1401/02/19	11,100	-5.77	1.7 B	1.5 M	0.36	0.38	9.6 M	12.5 M	13.5 M	7.9 M	14.6 M	14.5 M	1.22	-1.16	-1.07	32.8 M	-674.1 M	174.3 M	170	203	99.2	97.2
548	1401/02/18	11,700	0.43	2.5 B	2.1 M	0.47	0.56	15.1 M	14.7 M	13.5 M	11.2 M	15.3 M	14.7 M	1.35	-1.04	-1.09	47.4 M	-318.9 M	162.1 M	165	219	100.0	98.1
549	1401/02/17	11,400	1.97	4.2 B	3.6 M	0.75	0.88	12.1 M	13.9 M	13.3 M	19.3 M	14.3 M	14.8 M	-1.59	-1.03	-1.11	-1.7 B	-313.6 M	156.0 M	199	212	58.1	98.5
550	1401/02/12	11,210	-3.53	4.2 B	3.8 M	0.72	0.88	12.2 M	15.7 M	13.7 M	19.3 M	13.6 M	14.7 M	-1.58	1.16	-1.07	-908.3 M	345.4 M	423.8 M	266	215	76.8	98.4
551	1401/02/11	11,420	-1.81	4.6 B	4.0 M	0.7	0.96	13.5 M	15.1 M	14.2 M	14.9 M	14.1 M	14.7 M	-1.1	1.07	-1.04	-860.3 M	479.3 M	523.6 M	267	300	77.5	96.1
552	1401/02/10	11,730	5.96	7.9 B	6.8 M	1.42	1.74	18.1 M	14.0 M	14.1 M	13.6 M	15.2 M	14.7 M	1.33	-1.08	-1.04	1.8 B	512.8 M	567.4 M	429	438	98.7	75.7
553	1401/02/07	11,020	3.18	4.9 B	4.4 M	1.06	1.15	11.5 M	12.3 M	13.6 M	9.9 M	15.2 M	14.7 M	1.17	-1.23	-1.08	73.8 M	147.4 M	464.5 M	400	459	94.1	92.6
554	1401/02/06	10,700	5.94	5.0 B	4.7 M	1.19	1.28	28.7 M	11.8 M	13.9 M	13.9 M	16.3 M	15.2 M	2.06	-1.38	-1.09	1.6 B	83.8 M	506.0 M	167	228	94.9	63.0
555	1401/02/05	10,210	4.29	6.3 B	6.3 M	1.35	1.83	11.7 M	9.7 M	13.2 M	21.0 M	16.4 M	15.1 M	-1.79	-1.7	-1.14	-238.5 M	-179.7 M	440.6 M	491	285	90.6	94.3
556	1401/02/04	9,730	-5.17	6.2 B	6.3 M	1.55	1.92	10.2 M	12.2 M	13.2 M	21.1 M	16.3 M	14.5 M	-2.07	-1.34	-1.1	-692.8 M	525.3 M	462.9 M	537	292	88.7	100.0
557	1401/01/31	10,250	-3.85	2.2 B	2.1 M	0.55	0.66	8.7 M	13.6 M	13.6 M	12.1 M	14.6 M	14.0 M	-1.39	-1.07	-1.03	-18.5 M	1.0 B	516.7 M	248	180	98.9	99.7
558	1401/01/30	10,620	-0.84	1.7 B	1.6 M	0.39	0.49	6.7 M	14.7 M	13.8 M	8.8 M	14.4 M	14.0 M	-1.31	1.02	-1.02	-244.4 M	1.1 B	527.7 M	208	187	84.3	99.0
559	1401/01/29	10,470	1.45	3.9 B	3.6 M	1.0	1.2	8.7 M	15.7 M	14.0 M	14.5 M	15.5 M	14.2 M	-1.66	1.01	-1.02	295.8 M	976.8 M	539.9 M	440	245	98.5	91.0
560	1401/01/28	10,380	4.95	9.8 B	9.5 M	4.62	3.67	23.7 M	17.9 M	14.8 M	20.4 M	14.6 M	14.1 M	1.16	1.22	1.05	3.3 B	770.5 M	527.9 M	400	304	96.4	63.0
561	1401/01/27	9,890	4.99	3.3 B	3.4 M	1.43	1.31	18.1 M	12.6 M	13.5 M	12.7 M	11.5 M	13.2 M	1.42	1.1	1.02	1.9 B	120.8 M	363.2 M	176	99	95.3	37.8
562	1401/01/24	9,620	2.23	1.1 B	1.2 M	0.48	0.47	16.5 M	13.2 M	13.0 M	8.6 M	12.7 M	13.1 M	1.92	1.05	-1.01	192.6 M	-189.5 M	291.8 M	69	110	99.9	83.0
563	1401/01/23	9,350	-4.69	2.2 B	2.3 M	0.93	0.91	10.9 M	12.0 M	12.8 M	14.2 M	13.4 M	13.2 M	-1.31	-1.11	-1.03	-809.9 M	-270.2 M	272.9 M	124	152	62.3	99.8
564	1401/01/22	9,840	-0.2	1.7 B	1.8 M	0.45	0.7	7.4 M	12.0 M	12.9 M	9.9 M	13.0 M	13.2 M	-1.33	-1.08	-1.02	-735.8 M	-123.2 M	307.3 M	131	173	55.9	98.3
565	1401/01/21	9,790	0.72	1.7 B	1.7 M	0.32	0.66	10.4 M	14.6 M	13.1 M	11.9 M	14.4 M	13.5 M	-1.14	1.02	-1.03	38.1 M	759.1 M	328.5 M	159	136	100.0	97.7
566	1401/01/20	9,840	4.9	4.7 B	4.9 M	1.09	2.07	18.2 M	16.3 M	13.2 M	15.5 M	15.6 M	13.5 M	1.17	1.05	-1.02	367.8 M	968.9 M	321.7 M	258	279	99.6	91.8
567	1401/01/17	9,330	-3.42	2.0 B	2.1 M	0.48	0.92	8.9 M	15.5 M	12.7 M	13.9 M	15.6 M	13.2 M	-1.55	-1.01	-1.04	-211.0 M	898.6 M	301.2 M	194	140	88.2	98.9
568	1401/01/16	9,690	2.32	1.9 B	2.0 M	0.42	0.88	11.1 M	15.5 M	12.8 M	12.2 M	15.4 M	13.1 M	-1.1	1.0	-1.02	-74.8 M	891.0 M	311.8 M	161	153	94.8	98.7
569	1401/01/15	9,470	2.71	8.4 B	8.9 M	2.77	4.77	18.1 M	16.4 M	13.0 M	16.1 M	15.5 M	12.9 M	1.12	1.05	1.01	3.7 B	1.1 B	339.6 M	403	224	86.6	42.9
570	1401/01/14	9,440	4.89	7.5 B	8.1 M	4.39	5.22	19.5 M	13.9 M	11.9 M	17.8 M	14.2 M	12.8 M	1.1	-1.02	-1.07	1.1 B	412.7 M	136.1 M	339	311	88.7	74.1
571	1401/01/10	9,070	1.23	1.2 B	1.3 M	0.58	0.85	11.4 M	10.1 M	10.7 M	15.1 M	11.3 M	12.1 M	-1.33	-1.12	-1.13	16.4 M	236.7 M	75.0 M	100	74	97.5	96.1
572	1401/01/09	8,920	-1.44	1.5 B	1.7 M	0.84	1.1	7.6 M	10.9 M	10.6 M	12.4 M	12.3 M	11.7 M	-1.63	-1.12	-1.11	-248.9 M	309.9 M	79.6 M	160	118	79.1	95.3
573	1401/01/08	9,120	4.95	3.1 B	3.4 M	2.26	2.21	17.3 M	11.2 M	11.1 M	11.8 M	11.7 M	11.9 M	1.47	-1.05	-1.08	903.1 M	399.9 M	123.7 M	132	117	74.8	45.2
574	1401/01/07	8,810	0.23	1.4 B	1.6 M	1.14	1.05	6.7 M	9.0 M	10.8 M	7.0 M	11.1 M	12.2 M	-1.05	-1.23	-1.13	306.1 M	219.5 M	64.5 M	146	95	69.6	47.7
575	1401/01/06	8,790	0.34	1.1 B	1.2 M	0.92	0.79	8.5 M	10.9 M	10.8 M	10.5 M	12.2 M	12.9 M	-1.24	-1.12	-1.19	206.9 M	169.2 M	25.6 M	110	69	86.9	67.6
576	1400/12/28	8,770	4.9	2.7 B	3.1 M	2.48	2.14	14.8 M	10.9 M	10.8 M	19.1 M	11.7 M	13.0 M	-1.3	-1.07	-1.21	382.5 M	126.6 M	-3.3 M	149	95	80.1	66.2
577	1400/12/25	8,360	-0.36	780.8 M	937.7 K	0.68	0.63	6.9 M	9.3 M	10.7 M	8.0 M	9.7 M	12.5 M	-1.16	-1.04	-1.16	201.2 M	148.1 M	-17.0 M	88	51	78.0	52.2
578	1400/12/24	8,360	-0.71	457.7 M	549.9 K	0.38	0.36	5.7 M	10.1 M	10.8 M	7.9 M	10.1 M	12.6 M	-1.38	-1.01	-1.16	833.0 K	70.8 M	-28.6 M	80	58	100.0	99.8
579	1400/12/23	8,420	0.12	1.0 B	1.2 M	0.78	0.72	20.1 M	11.2 M	11.0 M	11.5 M	10.9 M	12.4 M	1.75	1.03	-1.12	54.7 M	46.4 M	-28.8 M	52	86	99.6	94.4
580	1400/12/22	8,410	0.0	645.8 M	768.6 K	0.44	0.42	7.3 M	10.3 M	11.5 M	7.8 M	11.5 M	13.0 M	-1.07	-1.12	-1.13	-6.2 M	-27.1 M	-10.8 M	76	72	86.0	87.0
581	1400/12/21	8,400	0.96	2.4 B	2.8 M	1.93	1.64	9.8 M	11.0 M	12.3 M	11.1 M	12.3 M	12.9 M	-1.13	-1.12	-1.05	489.8 M	-45.6 M	25.9 M	197	130	81.4	60.8
582	1400/12/18	8,450	1.56	1.3 B	1.5 M	1.23	0.9	11.1 M	11.7 M	12.5 M	10.7 M	12.6 M	12.9 M	1.04	-1.08	-1.03	-185.2 M	-151.7 M	-4.1 M	79	99	69.1	83.7
583	1400/12/17	8,300	-1.07	799.5 M	968.4 K	0.75	0.56	13.0 M	11.1 M	12.5 M	13.3 M	12.5 M	12.8 M	-1.02	-1.13	-1.02	-121.0 M	-114.7 M	3.0 M	52	60	84.6	99.7
584	1400/12/16	8,280	0.36	1.6 B	1.9 M	1.53	1.12	11.3 M	11.5 M	12.2 M	14.1 M	11.4 M	12.7 M	-1.25	1.01	-1.05	-312.9 M	5.7 M	-36.1 M	113	113	80.2	99.9
585	1400/12/15	8,350	2.33	1.2 B	1.5 M	1.17	0.91	12.0 M	10.9 M	12.0 M	13.1 M	12.1 M	12.5 M	-1.09	-1.11	-1.04	-98.4 M	-10.4 M	-31.9 M	95	95	92.1	100.0
586	1400/12/14	8,290	3.37	1.1 B	1.4 M	1.2	0.8	11.8 M	11.1 M	11.8 M	12.1 M	13.1 M	12.2 M	-1.03	-1.19	-1.03	-40.9 M	-17.7 M	-34.2 M	94	95	96.4	100.0
587	1400/12/11	8,000	-0.12	370.3 M	460.1 K	0.29	0.25	6.4 M	10.5 M	12.0 M	7.7 M	12.1 M	12.2 M	-1.21	-1.16	-1.02	0.0	12.0 M	-56.9 M	58	48	100.0	100.0
588	1400/12/09	8,060	1.51	1.0 B	1.2 M	0.68	0.63	15.6 M	12.0 M	12.3 M	6.9 M	13.8 M	12.6 M	2.26	-1.15	-1.03	481.0 M	138.7 M	-74.0 M	64	75	99.9	51.9
589	1400/12/08	8,070	-0.37	1.3 B	1.6 M	0.83	0.79	8.7 M	12.0 M	12.2 M	20.3 M	15.9 M	13.7 M	-2.32	-1.32	-1.12	-393.6 M	-13.5 M	-129.5 M	99	62	68.7	100.0
590	1400/12/07	8,020	-1.35	1.4 B	1.7 M	0.96	0.85	12.4 M	11.2 M	12.8 M	17.9 M	16.2 M	13.6 M	-1.44	-1.44	-1.06	-134.8 M	-29.4 M	-81.9 M	103	79	90.5	100.0
591	1400/12/04	8,170	0.74	632.5 M	775.6 K	0.39	0.37	8.6 M	10.3 M	12.9 M	6.8 M	15.0 M	13.2 M	1.27	-1.46	-1.02	107.4 M	-76.7 M	-67.7 M	67	69	90.9	73.9
592	1400/12/03	8,020	-2.08	2.0 B	2.5 M	1.42	1.25	14.2 M	11.5 M	13.4 M	18.1 M	15.2 M	13.9 M	-1.27	-1.32	-1.03	633.5 M	-76.4 M	-73.1 M	122	61	86.0	54.6
593	1400/12/02	8,300	2.6	2.1 B	2.6 M	1.75	1.36	14.6 M	10.4 M	13.2 M	16.5 M	14.3 M	13.6 M	-1.13	-1.37	-1.04	-279.8 M	-209.3 M	-105.5 M	94	100	64.8	78.0
594	1400/12/01	7,980	-4.89	1.6 B	1.9 M	0.9	1.05	7.1 M	9.4 M	12.8 M	20.9 M	11.9 M	13.5 M	-2.94	-1.26	-1.05	-473.4 M	-153.8 M	-91.5 M	154	75	69.8	100.0
595	1400/11/30	8,300	-3.49	1.1 B	1.3 M	0.56	0.7	7.4 M	13.1 M	13.3 M	12.6 M	12.7 M	13.1 M	-1.7	1.03	1.02	-371.1 M	23.8 M	-68.5 M	101	89	66.9	100.0
596	1400/11/27	8,690	0.7	1.3 B	1.6 M	0.69	0.85	18.5 M	16.7 M	13.1 M	10.2 M	12.0 M	13.6 M	1.81	1.39	-1.04	108.5 M	243.5 M	-89.0 M	64	105	87.5	79.5
597	1400/11/25	8,380	-4.23	1.1 B	1.3 M	0.61	0.69	9.5 M	15.5 M	12.6 M	12.6 M	11.9 M	13.9 M	-1.33	1.3	-1.1	-30.9 M	199.8 M	-94.4 M	118	91	97.3	100.0
598	1400/11/24	8,610	-3.58	1.0 B	1.2 M	0.51	0.62	9.1 M	16.3 M	13.1 M	6.2 M	11.2 M	14.5 M	1.46	1.45	-1.1	-2.3 M	197.2 M	-41.3 M	78	114	68.9	69.1
599	1400/11/23	8,940	4.93	4.7 B	5.3 M	3.66	3.19	17.4 M	15.7 M	13.2 M	17.9 M	12.4 M	14.7 M	-1.03	1.26	-1.11	415.0 M	17.0 M	-35.6 M	227	198	83.5	74.7
600	1400/11/20	8,550	4.91	2.3 B	2.7 M	2.53	1.72	35.9 M	12.7 M	12.4 M	9.6 M	9.8 M	14.1 M	3.75	1.3	-1.13	727.1 M	-111.8 M	-56.9 M	60	149	94.5	62.6
601	1400/11/19	8,370	3.33	689.6 M	839.9 K	0.54	0.55	8.6 M	7.6 M	11.5 M	8.7 M	9.1 M	13.9 M	-1.01	-1.21	-1.2	-110.1 M	-286.1 M	-93.5 M	67	79	84.0	100.0
602	1400/11/18	8,240	1.1	779.0 M	966.3 K	0.53	0.64	10.3 M	9.5 M	11.6 M	7.6 M	10.4 M	13.7 M	1.34	-1.1	-1.18	-43.5 M	-362.9 M	-89.5 M	56	81	73.8	79.4
603	1400/11/17	8,130	-4.91	1.5 B	1.8 M	0.82	1.27	6.1 M	10.6 M	11.6 M	12.7 M	12.2 M	13.7 M	-2.1	-1.15	-1.18	-903.5 M	-422.8 M	-91.0 M	86	112	34.6	94.6
604	1400/11/16	8,400	-2.1	771.7 M	905.9 K	0.36	0.61	6.8 M	12.0 M	11.9 M	9.2 M	15.1 M	13.5 M	-1.34	-1.26	-1.13	-228.8 M	-367.7 M	-45.8 M	71	78	62.9	92.5
605	1400/11/13	8,480	-1.4	623.3 M	728.4 K	0.25	0.49	6.9 M	14.1 M	11.8 M	6.6 M	15.9 M	13.6 M	1.06	-1.13	-1.16	-144.5 M	-210.4 M	-50.3 M	69	95	76.8	100.0
606	1400/11/12	8,590	4.37	2.8 B	3.3 M	1.29	2.41	13.7 M	14.7 M	12.0 M	12.7 M	16.1 M	13.8 M	1.08	-1.09	-1.14	-494.0 M	-151.6 M	-43.1 M	143	194	69.1	86.5
607	1400/11/11	8,340	0.72	1.9 B	2.3 M	1.06	1.77	14.9 M	16.4 M	12.2 M	17.7 M	19.6 M	13.7 M	-1.19	-1.2	-1.12	-343.2 M	-52.8 M	-15.9 M	107	109	82.2	100.0
608	1400/11/10	8,300	-3.26	3.3 B	4.0 M	2.58	3.21	12.7 M	15.4 M	12.5 M	27.3 M	18.7 M	13.3 M	-2.15	-1.21	-1.07	-628.2 M	12.8 M	3.6 M	202	117	77.6	96.6
609	1400/11/09	8,580	4.89	1.9 B	2.2 M	1.67	1.81	23.9 M	15.0 M	13.0 M	15.9 M	15.1 M	12.1 M	1.5	-1.01	1.07	557.7 M	138.4 M	73.4 M	74	76	95.4	65.3
610	1400/11/06	8,590	2.38	2.3 B	2.8 M	2.2	2.37	13.4 M	13.0 M	12.6 M	10.0 M	13.4 M	11.8 M	1.33	-1.04	1.07	149.4 M	24.5 M	52.3 M	114	137	67.2	60.6
611	1400/11/05	8,370	-4.99	1.3 B	1.6 M	1.5	1.33	36.2 M	10.8 M	13.2 M	65.1 M	18.9 M	11.7 M	-1.8	-1.75	1.13	0.0	-161.6 M	86.3 M	36	20	100.0	100.0
612	1400/11/04	8,490	-4.93	500.5 M	582.7 K	0.39	0.49	7.0 M	8.0 M	12.9 M	8.9 M	15.6 M	11.3 M	-1.27	-1.95	1.14	-14.9 M	-161.6 M	91.3 M	69	56	97.0	100.0
613	1400/11/03	8,660	-4.94	581.9 M	670.9 K	0.45	0.55	6.8 M	10.6 M	13.0 M	14.5 M	20.3 M	11.4 M	-2.12	-1.92	1.15	0.0	47.7 M	92.2 M	85	40	100.0	100.0
614	1400/11/02	9,000	-2.28	787.2 M	872.5 K	0.63	0.7	13.7 M	11.2 M	13.5 M	9.2 M	17.8 M	11.1 M	1.49	-1.59	1.21	-11.8 M	69.8 M	105.6 M	56	85	97.7	99.2
615	1400/10/29	9,200	-4.96	2.4 B	2.6 M	2.65	2.12	8.3 M	10.2 M	13.1 M	25.4 M	18.5 M	11.3 M	-3.06	-1.8	1.16	-781.2 M	70.2 M	110.4 M	197	95	67.7	100.0
616	1400/10/28	9,330	-4.99	402.5 M	430.4 K	0.44	0.33	5.2 M	10.8 M	13.7 M	16.8 M	11.4 M	11.2 M	-3.25	-1.05	1.22	0.0	225.4 M	148.4 M	78	24	100.0	100.0
617	1400/10/27	9,780	-4.96	2.9 B	2.9 M	5.84	2.44	16.9 M	11.8 M	14.1 M	37.4 M	9.8 M	11.4 M	-2.22	1.2	1.24	1.0 B	219.5 M	179.5 M	161	45	94.7	58.7
618	1400/10/26	10,340	-0.77	643.9 M	636.3 K	1.25	0.54	10.9 M	8.5 M	13.7 M	6.9 M	6.1 M	10.7 M	1.58	1.39	1.29	110.5 M	-1.7 M	121.3 M	59	77	100.0	82.8
619	1400/10/25	10,240	-2.48	368.9 M	362.1 K	0.49	0.31	5.4 M	9.0 M	13.5 M	7.1 M	6.5 M	10.7 M	-1.32	1.39	1.26	-10.1 M	-23.8 M	115.2 M	67	52	97.2	100.0
620	1400/10/22	10,690	1.81	637.6 M	606.8 K	0.8	0.52	8.4 M	9.5 M	13.6 M	5.3 M	8.1 M	10.7 M	1.6	1.17	1.27	-5.0 M	-85.7 M	114.7 M	75	121	99.2	100.0
621	1400/10/21	10,680	1.62	423.1 M	403.4 K	0.45	0.35	9.6 M	10.4 M	13.6 M	5.4 M	9.0 M	10.8 M	1.77	1.15	1.26	-29.8 M	-84.7 M	117.2 M	41	78	93.0	100.0
622	1400/10/20	10,480	-0.95	509.8 M	490.7 K	0.45	0.42	9.1 M	12.0 M	13.5 M	6.7 M	9.8 M	10.8 M	1.35	1.23	1.25	-74.3 M	-68.5 M	118.7 M	48	76	85.4	100.0
623	1400/10/19	10,600	-1.21	704.2 M	674.8 K	0.47	0.59	14.4 M	14.4 M	13.2 M	8.8 M	10.8 M	10.8 M	1.63	1.34	1.22	0.0	-44.5 M	111.9 M	49	80	100.0	100.0
624	1400/10/18	10,900	-2.24	1.7 B	1.5 M	1.16	1.41	8.5 M	15.8 M	12.9 M	12.7 M	11.2 M	10.8 M	-1.5	1.41	1.2	-319.2 M	109.2 M	103.3 M	157	130	80.7	100.0
625	1400/10/15	10,970	-1.26	783.8 M	701.1 K	0.42	0.65	13.5 M	18.3 M	13.1 M	8.7 M	10.6 M	10.6 M	1.55	1.74	1.24	0.0	200.1 M	110.7 M	58	90	100.0	100.0
626	1400/10/14	11,230	0.81	1.2 B	1.1 M	0.61	1.01	21.2 M	20.0 M	12.9 M	9.9 M	10.5 M	10.4 M	2.13	1.91	1.25	51.2 M	366.0 M	109.6 M	54	110	95.0	90.8
627	1400/10/13	11,000	-1.35	1.6 B	1.4 M	0.83	1.35	24.3 M	18.9 M	12.6 M	12.4 M	11.3 M	10.5 M	1.96	1.68	1.2	45.4 M	375.8 M	93.8 M	62	118	96.4	93.5
628	1400/10/12	11,250	2.74	2.7 B	2.4 M	1.67	2.51	19.0 M	17.1 M	11.9 M	11.2 M	11.1 M	10.4 M	1.69	1.54	1.15	768.5 M	367.3 M	80.4 M	142	172	100.0	71.5
629	1400/10/11	11,060	1.1	1.2 B	1.1 M	0.7	1.13	14.2 M	16.6 M	11.0 M	9.7 M	10.6 M	10.3 M	1.46	1.56	1.07	135.4 M	267.2 M	25.8 M	82	106	100.0	88.3
630	1400/10/08	11,030	3.57	2.6 B	2.4 M	1.55	2.74	22.7 M	14.7 M	10.7 M	9.5 M	11.0 M	10.2 M	2.4	1.34	1.05	829.2 M	256.8 M	9.0 M	114	186	100.0	68.0
631	1400/10/07	10,860	1.78	1.7 B	1.6 M	1.02	2.0	15.4 M	13.0 M	9.6 M	14.6 M	14.0 M	10.4 M	1.05	-1.08	-1.08	100.3 M	86.7 M	-63.9 M	111	110	99.4	93.5
632	1400/10/06	10,740	0.47	1.1 B	1.1 M	0.71	1.35	12.0 M	13.0 M	9.2 M	11.9 M	14.2 M	10.0 M	1.01	-1.09	-1.08	3.2 M	191.0 M	-76.2 M	94	95	100.0	99.7
633	1400/10/05	10,690	0.19	1.2 B	1.1 M	0.84	1.45	17.3 M	12.7 M	9.1 M	8.3 M	13.6 M	9.8 M	2.08	-1.07	-1.07	268.0 M	164.1 M	-89.2 M	69	111	100.0	77.5
634	1400/10/04	10,480	-0.47	1.5 B	1.4 M	1.26	1.82	8.8 M	11.3 M	8.7 M	11.7 M	14.4 M	9.8 M	-1.33	-1.27	-1.13	83.4 M	108.3 M	-113.7 M	161	114	94.8	89.2
635	1400/10/01	10,790	4.76	2.6 B	2.4 M	3.35	3.58	14.1 M	11.5 M	8.8 M	23.5 M	13.6 M	10.0 M	-1.67	-1.18	-1.14	-21.3 M	87.6 M	-145.4 M	181	109	99.2	100.0
636	1400/09/30	10,300	-0.29	2.0 B	1.9 M	5.05	3.03	15.1 M	9.8 M	8.0 M	15.7 M	8.9 M	8.9 M	-1.04	1.1	-1.11	621.9 M	100.8 M	-159.3 M	132	87	100.0	68.7
637	1400/09/29	10,460	0.67	589.9 M	575.5 K	1.57	0.82	8.5 M	6.6 M	7.4 M	7.7 M	5.9 M	8.4 M	1.11	1.12	-1.14	-131.7 M	-23.8 M	-179.9 M	54	77	77.7	100.0
638	1400/09/28	10,130	-2.97	268.7 M	264.8 K	0.65	0.34	4.2 M	5.5 M	7.8 M	7.1 M	5.7 M	8.4 M	-1.67	-1.03	-1.08	-10.7 M	-39.2 M	-139.4 M	61	38	96.0	100.0
639	1400/09/27	10,330	-1.15	404.3 M	388.5 K	0.96	0.48	6.3 M	5.7 M	8.0 M	5.7 M	5.9 M	8.5 M	1.11	-1.05	-1.05	-20.1 M	-71.4 M	-130.6 M	61	71	95.0	100.0
640	1400/09/24	10,170	-3.05	494.2 M	476.3 K	1.22	0.53	8.5 M	5.5 M	8.2 M	6.1 M	6.4 M	8.7 M	1.4	-1.17	-1.06	44.7 M	-101.8 M	-145.9 M	56	71	96.0	87.0
641	1400/09/23	10,300	-2.18	209.3 M	204.0 K	0.37	0.21	5.3 M	5.3 M	8.8 M	3.1 M	5.9 M	9.8 M	1.74	-1.11	-1.11	-1.0 M	-115.0 M	-187.0 M	39	68	99.5	100.0
642	1400/09/22	10,190	-4.68	506.5 M	495.1 K	0.8	0.49	3.8 M	6.6 M	9.3 M	7.0 M	8.0 M	10.4 M	-1.85	-1.2	-1.11	-209.0 M	-167.7 M	-195.7 M	78	72	58.6	99.9
643	1400/09/21	10,400	-3.79	482.2 M	461.3 K	0.68	0.41	5.0 M	7.5 M	9.6 M	8.0 M	8.6 M	10.4 M	-1.6	-1.15	-1.08	-171.4 M	-170.4 M	-194.1 M	62	60	64.5	100.0
644	1400/09/20	10,710	-1.11	424.3 M	394.3 K	0.54	0.34	5.3 M	7.6 M	10.2 M	8.5 M	9.1 M	10.8 M	-1.62	-1.2	-1.06	-172.2 M	-201.0 M	-206.0 M	48	50	59.4	100.0
645	1400/09/17	10,880	0.93	427.8 M	391.1 K	0.48	0.32	8.0 M	7.6 M	10.4 M	4.3 M	8.8 M	11.2 M	1.84	-1.15	-1.07	-21.5 M	-206.9 M	-233.5 M	51	99	94.9	99.9
646	1400/09/16	10,820	-1.46	1.1 B	987.1 K	1.39	0.8	11.3 M	7.3 M	10.7 M	12.8 M	10.6 M	11.8 M	-1.14	-1.46	-1.1	-264.4 M	-328.2 M	-267.6 M	70	82	74.5	99.5
647	1400/09/15	10,930	-1.18	938.5 M	857.6 K	1.28	0.69	7.3 M	6.8 M	10.7 M	10.1 M	9.7 M	11.7 M	-1.39	-1.44	-1.1	-222.6 M	-304.3 M	-266.9 M	90	87	69.8	93.5
648	1400/09/14	10,950	-1.71	829.4 M	754.5 K	1.12	0.57	5.9 M	7.2 M	10.7 M	10.4 M	9.4 M	11.8 M	-1.76	-1.31	-1.1	-324.3 M	-311.3 M	-274.1 M	84	79	60.0	99.1
649	1400/09/13	10,960	-2.84	691.9 M	629.9 K	0.75	0.44	6.4 M	8.1 M	10.9 M	7.4 M	9.1 M	12.2 M	-1.14	-1.13	-1.12	-201.6 M	-290.6 M	-345.8 M	75	93	69.7	98.8
650	1400/09/10	11,200	-3.11	967.8 M	867.0 K	1.1	0.52	5.6 M	8.8 M	11.3 M	13.3 M	10.8 M	12.8 M	-2.38	-1.23	-1.14	-628.2 M	-360.7 M	-397.0 M	61	73	35.1	100.0
651	1400/09/09	11,520	-0.52	513.1 M	445.6 K	0.49	0.26	10.0 M	9.1 M	12.5 M	7.9 M	9.7 M	14.3 M	1.26	-1.06	-1.15	-144.6 M	-294.6 M	-470.9 M	37	65	71.8	100.0
652	1400/09/08	11,540	-1.03	744.2 M	646.1 K	0.56	0.34	10.6 M	9.3 M	13.0 M	8.5 M	9.3 M	14.5 M	1.25	-1.01	-1.12	-257.8 M	-223.9 M	-445.7 M	46	88	65.4	100.0
653	1400/09/07	11,540	-2.29	896.0 M	774.3 K	0.59	0.39	9.2 M	10.0 M	14.1 M	9.1 M	9.2 M	14.9 M	1.01	1.09	-1.06	-220.9 M	-36.6 M	-374.5 M	73	98	75.3	100.0
654	1400/09/06	11,770	-4.7	1.7 B	1.5 M	1.16	0.69	9.2 M	9.8 M	13.8 M	14.8 M	9.2 M	15.1 M	-1.62	1.06	-1.1	-552.2 M	40.4 M	-463.0 M	92	94	48.2	79.8
655	1400/09/03	12,340	-0.32	730.8 M	593.5 K	0.37	0.26	7.3 M	10.0 M	14.3 M	7.5 M	8.3 M	14.4 M	-1.02	1.21	-1.01	-297.6 M	86.0 M	-288.8 M	59	98	59.3	100.0
656	1400/09/02	12,400	-1.74	1.3 B	1.0 M	0.62	0.46	10.1 M	11.6 M	14.7 M	6.8 M	11.9 M	14.4 M	1.48	-1.03	1.02	208.8 M	-10.2 M	-203.0 M	84	94	66.5	50.2
657	1400/09/01	12,510	1.05	2.4 B	1.9 M	1.22	0.86	12.1 M	12.5 M	14.6 M	7.9 M	13.3 M	14.4 M	1.54	-1.06	1.01	678.8 M	-86.8 M	-221.5 M	125	106	63.1	34.8
658	1400/08/30	12,560	1.29	1.9 B	1.6 M	0.87	0.7	8.8 M	11.9 M	14.4 M	9.1 M	13.1 M	14.4 M	-1.03	-1.1	-1.0	164.3 M	-258.2 M	-261.1 M	134	112	60.9	52.5
659	1400/08/29	12,350	-2.22	1.6 B	1.3 M	0.69	0.55	10.7 M	13.4 M	14.3 M	10.1 M	14.3 M	14.9 M	1.06	-1.07	-1.04	-324.4 M	-373.0 M	-357.6 M	53	88	35.9	56.5
660	1400/08/26	12,560	0.0	2.9 B	2.3 M	1.35	0.97	14.9 M	13.4 M	14.3 M	22.7 M	15.3 M	14.9 M	-1.52	-1.14	-1.04	-778.2 M	-452.4 M	-355.4 M	141	127	73.0	100.0
661	1400/08/25	12,660	-0.86	1.7 B	1.3 M	0.81	0.56	15.6 M	13.0 M	14.5 M	14.2 M	13.8 M	14.2 M	1.1	-1.06	1.02	-174.2 M	-437.4 M	-233.5 M	97	119	89.7	100.0
662	1400/08/24	12,530	-0.24	1.7 B	1.3 M	0.84	0.55	9.1 M	12.2 M	14.0 M	8.5 M	13.3 M	14.6 M	1.06	-1.09	-1.04	-178.6 M	-452.5 M	-319.5 M	111	139	59.8	70.4
663	1400/08/23	12,920	4.03	3.6 B	2.9 M	1.88	1.26	14.5 M	12.2 M	14.1 M	14.9 M	14.3 M	14.6 M	-1.03	-1.17	-1.04	-409.3 M	-490.1 M	-304.1 M	157	180	63.1	74.5
664	1400/08/22	12,310	-3.22	1.8 B	1.4 M	0.81	0.64	11.9 M	10.9 M	13.9 M	17.4 M	14.4 M	14.4 M	-1.46	-1.32	-1.04	-721.6 M	-760.0 M	-276.9 M	78	95	52.1	92.5
665	1400/08/19	12,770	1.35	1.9 B	1.5 M	0.58	0.66	13.7 M	11.6 M	13.6 M	14.8 M	14.8 M	14.0 M	-1.08	-1.28	-1.03	-703.4 M	-860.7 M	-245.6 M	88	129	63.0	99.8
666	1400/08/18	12,510	-0.16	1.4 B	1.1 M	0.42	0.51	11.0 M	14.3 M	13.5 M	11.7 M	18.8 M	14.4 M	-1.06	-1.32	-1.06	-249.4 M	-1.1 B	-271.3 M	107	122	81.8	99.2
667	1400/08/17	12,310	-2.99	1.2 B	929.0 K	0.28	0.41	8.5 M	15.8 M	13.4 M	12.4 M	19.2 M	14.2 M	-1.46	-1.22	-1.07	-366.9 M	-1.0 B	-261.1 M	84	87	61.2	92.8
668	1400/08/16	12,410	-4.1	3.3 B	2.6 M	0.79	1.16	10.1 M	19.0 M	13.4 M	15.1 M	19.5 M	14.2 M	-1.49	-1.03	-1.06	-1.8 B	-713.2 M	-252.1 M	153	219	46.8	100.0
669	1400/08/15	12,860	3.04	3.5 B	2.7 M	0.74	1.26	13.7 M	18.8 M	13.5 M	17.6 M	19.5 M	14.3 M	-1.29	-1.04	-1.06	-1.2 B	-759.6 M	-258.3 M	168	200	65.2	100.0
670	1400/08/12	12,750	3.32	6.8 B	5.5 M	1.69	2.74	22.6 M	18.6 M	13.4 M	31.0 M	16.4 M	14.0 M	-1.37	1.13	-1.05	-2.1 B	71.9 M	-241.2 M	188	205	62.1	92.9
671	1400/08/11	12,600	3.96	2.4 B	2.0 M	0.65	0.96	20.8 M	17.7 M	12.6 M	14.5 M	12.6 M	13.1 M	1.43	1.4	-1.03	359.0 M	777.0 M	-222.5 M	110	133	94.4	79.6
672	1400/08/10	12,190	4.82	4.8 B	3.9 M	1.66	1.92	27.3 M	16.3 M	12.3 M	17.5 M	11.7 M	13.3 M	1.57	1.39	-1.08	1.2 B	672.9 M	-345.9 M	164	190	93.8	69.4
673	1400/08/09	11,570	-4.93	2.7 B	2.3 M	0.97	1.13	6.1 M	12.9 M	11.8 M	14.6 M	10.0 M	13.5 M	-2.41	1.29	-1.15	-2.0 B	416.9 M	-433.4 M	117	185	26.3	100.0
674	1400/08/08	12,070	2.29	5.7 B	4.7 M	2.42	2.48	15.9 M	13.0 M	12.4 M	8.5 M	10.6 M	13.1 M	1.86	1.23	-1.06	2.9 B	462.1 M	-306.8 M	361	327	100.0	48.8
675	1400/08/05	11,980	5.0	3.9 B	3.3 M	1.74	1.85	18.1 M	11.4 M	12.1 M	11.3 M	11.9 M	13.4 M	1.6	-1.04	-1.11	1.4 B	-180.7 M	-442.5 M	185	171	86.7	50.0
676	1400/08/04	11,300	-1.91	941.4 M	829.2 K	0.37	0.45	6.4 M	10.9 M	11.4 M	6.4 M	11.2 M	13.4 M	-1.0	-1.03	-1.18	-161.6 M	-132.2 M	-514.4 M	84	109	57.4	74.6
677	1400/08/03	11,230	-4.75	878.5 M	773.2 K	0.35	0.39	6.5 M	10.7 M	11.3 M	7.9 M	14.2 M	13.7 M	-1.21	-1.33	-1.22	-114.6 M	-478.8 M	-538.3 M	107	103	79.1	92.2
678	1400/08/01	11,760	-4.93	2.8 B	2.3 M	1.24	1.12	7.0 M	11.1 M	11.5 M	20.8 M	14.3 M	14.6 M	-2.95	-1.29	-1.27	-1.8 B	-430.0 M	-652.4 M	124	127	31.7	95.7
679	1400/07/28	12,250	0.99	3.1 B	2.5 M	1.64	1.24	13.7 M	11.5 M	12.1 M	11.9 M	11.8 M	14.9 M	1.16	-1.02	-1.23	-281.4 M	-50.0 M	-629.0 M	103	143	45.5	54.6
680	1400/07/27	12,390	3.68	3.6 B	3.0 M	2.1	1.4	17.3 M	10.2 M	12.0 M	7.9 M	11.0 M	14.7 M	2.21	-1.08	-1.22	1.7 B	-13.0 M	-605.5 M	158	137	76.4	30.0
681	1400/07/26	12,000	-4.23	3.3 B	2.7 M	2.8	1.22	7.8 M	8.7 M	11.9 M	21.1 M	14.5 M	15.7 M	-2.69	-1.67	-1.32	-1.9 B	-588.7 M	-833.3 M	167	152	40.1	98.2
682	1400/07/25	12,200	-3.48	659.7 M	532.8 K	0.48	0.22	8.2 M	8.5 M	12.1 M	6.4 M	11.0 M	16.7 M	1.28	-1.29	-1.38	129.2 M	-218.9 M	-978.7 M	79	81	97.6	78.1
683	1400/07/24	12,900	4.12	869.6 M	677.7 K	0.48	0.24	8.9 M	9.1 M	12.2 M	7.2 M	12.0 M	15.9 M	1.22	-1.31	-1.31	135.2 M	-282.0 M	-968.6 M	97	100	98.7	83.2
684	1400/07/21	12,340	-3.14	925.6 M	755.9 K	0.5	0.27	6.5 M	9.5 M	13.7 M	7.9 M	14.3 M	15.7 M	-1.22	-1.5	-1.15	-96.6 M	-685.6 M	-793.1 M	114	106	79.6	90.1
685	1400/07/20	12,650	-4.96	3.0 B	2.3 M	1.58	0.81	11.5 M	10.2 M	13.6 M	23.3 M	15.0 M	15.6 M	-2.02	-1.46	-1.14	-1.2 B	-842.9 M	-811.9 M	141	122	54.7	95.6
686	1400/07/19	13,290	-0.08	760.2 M	570.5 K	0.3	0.19	6.7 M	10.0 M	13.4 M	7.0 M	14.3 M	15.5 M	-1.05	-1.43	-1.16	-45.8 M	-946.1 M	-844.5 M	102	104	90.4	96.4
687	1400/07/18	13,310	-2.28	1.5 B	1.2 M	0.46	0.39	11.1 M	11.1 M	13.2 M	12.3 M	16.0 M	15.6 M	-1.11	-1.43	-1.18	-186.1 M	-1.4 B	-835.4 M	123	126	88.0	100.0
688	1400/07/17	13,390	-3.95	3.0 B	2.2 M	0.85	0.72	11.6 M	13.3 M	13.4 M	18.2 M	17.2 M	14.9 M	-1.57	-1.29	-1.11	-1.9 B	-1.4 B	-822.9 M	78	153	30.2	93.1
689	1400/07/14	13,990	0.29	1.8 B	1.3 M	0.5	0.4	9.9 M	14.5 M	13.3 M	12.6 M	15.1 M	14.6 M	-1.27	-1.04	-1.1	-882.9 M	-953.7 M	-771.5 M	93	143	51.1	100.0
690	1400/07/12	13,880	-0.29	3.0 B	2.2 M	0.92	0.65	10.7 M	15.6 M	13.9 M	18.2 M	14.7 M	14.9 M	-1.7	1.06	-1.08	-1.7 B	-733.5 M	-700.2 M	113	162	40.2	97.7
691	1400/07/11	14,030	-0.21	3.9 B	2.8 M	1.32	0.82	12.1 M	14.6 M	14.1 M	17.0 M	13.5 M	15.2 M	-1.4	1.08	-1.08	-2.1 B	-390.8 M	-648.4 M	144	227	44.4	98.2
692	1400/07/10	14,110	3.98	5.7 B	4.1 M	1.86	1.12	16.5 M	13.5 M	14.1 M	18.5 M	12.8 M	15.4 M	-1.12	1.06	-1.09	-586.1 M	-96.9 M	-561.9 M	278	280	79.8	90.0
693	1400/07/07	13,670	4.99	3.4 B	2.5 M	1.01	0.64	19.9 M	11.9 M	14.6 M	8.4 M	13.6 M	16.0 M	2.37	-1.14	-1.1	541.8 M	-459.1 M	-568.8 M	119	218	69.9	53.9
694	1400/07/06	13,250	3.11	1.9 B	1.5 M	0.61	0.38	18.7 M	12.2 M	14.9 M	10.2 M	17.3 M	17.3 M	1.83	-1.42	-1.16	217.8 M	-826.8 M	-697.0 M	98	158	94.2	83.0
695	1400/07/04	12,780	-1.08	1.1 B	829.4 K	0.26	0.19	6.9 M	11.3 M	15.0 M	9.2 M	17.0 M	18.1 M	-1.33	-1.5	-1.21	-18.8 M	-832.4 M	-799.0 M	151	116	98.1	99.9
696	1400/07/03	13,000	4.67	2.2 B	1.7 M	0.44	0.38	7.8 M	12.6 M	15.8 M	14.2 M	19.5 M	18.9 M	-1.81	-1.55	-1.2	-639.5 M	-1.4 B	-877.0 M	188	149	65.6	94.1
697	1400/06/31	12,760	-0.08	5.5 B	4.4 M	1.14	0.94	11.4 M	13.4 M	16.5 M	24.7 M	23.6 M	19.0 M	-2.17	-1.76	-1.15	-2.4 B	-2.2 B	-911.0 M	199	189	41.2	84.8
698	1400/06/30	12,710	-4.94	5.0 B	3.9 M	0.84	0.82	17.6 M	13.2 M	16.8 M	22.2 M	18.1 M	18.8 M	-1.26	-1.37	-1.12	-1.3 B	-1.7 B	-804.4 M	209	224	74.0	100.0
699	1400/06/29	13,220	-0.6	1.8 B	1.3 M	0.28	0.27	11.3 M	16.2 M	17.4 M	9.2 M	15.8 M	18.9 M	1.22	1.02	-1.09	189.8 M	-706.2 M	-685.1 M	152	165	95.6	85.0
700	1400/06/28	13,250	-4.68	6.3 B	4.7 M	1.05	0.95	13.9 M	15.5 M	18.3 M	23.0 M	15.6 M	19.0 M	-1.65	-1.01	-1.04	-2.9 B	-838.6 M	-597.4 M	223	261	49.4	95.3
701	1400/06/27	13,850	-4.94	7.5 B	5.4 M	1.43	1.1	12.2 M	14.4 M	18.3 M	36.6 M	14.9 M	18.5 M	-3.0	-1.03	-1.01	-4.8 B	-633.3 M	-440.6 M	222	205	36.0	100.0
702	1400/06/24	14,570	1.32	6.0 B	4.1 M	1.19	0.82	11.8 M	13.5 M	18.6 M	9.0 M	11.6 M	17.9 M	1.31	1.17	1.04	330.9 M	354.0 M	-226.4 M	410	499	80.6	75.1
703	1400/06/23	14,410	4.95	10.8 B	7.5 M	2.98	1.52	34.0 M	14.6 M	19.4 M	11.1 M	11.2 M	18.5 M	3.07	1.3	1.05	3.6 B	300.9 M	-222.6 M	221	349	69.6	35.9
704	1400/06/22	13,870	1.91	3.0 B	2.2 M	0.72	0.4	9.0 M	10.7 M	18.7 M	10.1 M	11.6 M	18.8 M	-1.12	-1.08	-1.01	-472.1 M	-599.2 M	-468.5 M	230	253	69.4	85.2
705	1400/06/21	13,720	-3.72	4.6 B	3.4 M	1.05	0.61	9.3 M	13.0 M	20.0 M	19.0 M	13.2 M	19.9 M	-2.03	-1.01	1.0	-1.9 B	-396.3 M	-394.8 M	296	244	59.4	99.6
706	1400/06/20	13,980	-1.76	2.4 B	1.7 M	0.43	0.29	8.2 M	14.4 M	20.7 M	11.6 M	14.0 M	19.9 M	-1.4	1.03	1.04	135.1 M	-161.7 M	-291.6 M	289	194	99.7	94.0
707	1400/06/17	14,250	0.42	3.7 B	2.6 M	0.51	0.45	16.3 M	15.2 M	20.9 M	7.8 M	15.1 M	20.0 M	2.09	1.01	1.04	65.3 M	-264.6 M	-240.4 M	225	462	100.0	98.2
708	1400/06/16	13,970	-4.25	3.9 B	2.7 M	0.46	0.46	11.8 M	16.5 M	20.7 M	12.8 M	19.6 M	20.5 M	-1.09	-1.19	1.01	-855.1 M	-422.5 M	-199.2 M	259	305	78.1	100.0
709	1400/06/15	14,310	-2.65	6.8 B	4.7 M	0.82	0.79	19.1 M	17.9 M	21.1 M	17.5 M	23.4 M	21.0 M	1.09	-1.31	1.01	542.2 M	-655.8 M	-172.4 M	342	343	96.2	88.2
710	1400/06/14	14,570	0.34	6.8 B	4.6 M	0.75	0.79	15.5 M	17.8 M	20.7 M	23.0 M	26.9 M	20.9 M	-1.48	-1.51	-1.01	-696.0 M	-1.1 B	-211.0 M	380	287	86.9	97.2
711	1400/06/13	14,510	0.76	7.2 B	5.0 M	0.73	0.86	13.4 M	19.6 M	20.6 M	18.0 M	27.8 M	20.6 M	-1.34	-1.42	1.0	-379.4 M	-1.3 B	-190.8 M	453	358	84.1	89.4
712	1400/06/10	14,660	1.17	12.1 B	8.4 M	1.31	1.49	21.1 M	21.6 M	20.8 M	25.5 M	26.7 M	20.6 M	-1.21	-1.23	1.01	-724.1 M	-1.5 B	-215.0 M	472	418	82.3	88.3
713	1400/06/09	14,440	-4.94	10.9 B	7.5 M	1.26	1.1	20.3 M	21.0 M	20.2 M	33.3 M	24.6 M	19.9 M	-1.64	-1.17	1.02	-2.0 B	-1.4 B	-178.8 M	416	314	77.5	96.0
714	1400/06/08	15,190	-4.94	4.3 B	2.8 M	0.43	0.42	20.6 M	22.9 M	21.5 M	78.4 M	23.0 M	22.0 M	-3.81	-1.0	-1.02	-1.8 B	-779.2 M	226.3 M	121	55	57.7	100.0
715	1400/06/07	15,480	-4.97	11.4 B	7.1 M	1.21	1.01	23.9 M	25.2 M	21.0 M	27.5 M	20.5 M	21.9 M	-1.15	1.23	-1.04	-1.6 B	-26.0 M	245.0 M	371	380	77.9	91.7
716	1400/06/06	16,490	1.66	12.9 B	7.9 M	1.54	1.12	21.9 M	23.5 M	21.3 M	18.6 M	17.8 M	21.8 M	1.17	1.32	-1.03	-1.3 B	337.7 M	417.2 M	447	595	75.7	85.9
717	1400/06/03	16,130	0.37	10.6 B	6.6 M	1.28	0.95	18.5 M	23.6 M	21.8 M	18.2 M	17.6 M	21.9 M	1.02	1.34	-1.0	-266.6 M	498.2 M	772.6 M	480	504	83.6	86.1
718	1400/06/02	16,070	4.96	8.5 B	5.3 M	1.01	0.78	34.6 M	26.2 M	21.8 M	24.1 M	17.3 M	22.1 M	1.44	1.52	-1.02	1.1 B	633.0 M	772.7 M	213	261	86.4	73.6
719	1400/06/01	15,540	5.0	9.0 B	5.9 M	0.88	0.88	41.1 M	21.9 M	21.2 M	17.0 M	16.3 M	22.0 M	2.42	1.34	-1.04	1.9 B	160.0 M	727.0 M	203	377	92.3	70.8
720	1400/05/31	14,720	1.66	5.7 B	3.8 M	0.54	0.53	15.5 M	22.5 M	20.3 M	12.9 M	19.6 M	22.1 M	1.2	1.14	-1.09	241.3 M	-28.1 M	717.9 M	356	407	96.7	92.4
721	1400/05/24	14,350	1.77	6.0 B	4.1 M	0.58	0.56	21.1 M	24.4 M	20.9 M	18.3 M	20.9 M	24.2 M	1.15	1.17	-1.16	-517.4 M	-37.2 M	557.5 M	227	290	80.5	89.2
722	1400/05/23	14,300	-0.14	9.0 B	6.4 M	0.99	0.86	26.9 M	23.1 M	20.6 M	16.8 M	20.6 M	25.0 M	1.6	1.12	-1.21	407.5 M	298.0 M	549.1 M	272	412	81.3	76.7
723	1400/05/20	14,290	-0.28	8.7 B	6.1 M	0.9	0.79	15.8 M	21.0 M	20.1 M	17.2 M	20.3 M	26.2 M	-1.09	1.03	-1.31	-1.3 B	394.5 M	494.5 M	455	493	82.7	97.3
724	1400/05/19	14,360	4.97	18.9 B	13.2 M	2.82	1.78	30.7 M	22.5 M	20.6 M	29.6 M	21.9 M	28.3 M	1.04	1.03	-1.37	1.0 B	585.5 M	463.8 M	567	554	91.9	86.6
725	1400/05/18	13,820	4.94	8.0 B	5.8 M	1.38	0.79	26.2 M	17.2 M	20.3 M	19.2 M	17.7 M	28.4 M	1.37	-1.03	-1.4	195.7 M	338.9 M	507.7 M	255	339	84.0	81.5
726	1400/05/17	13,200	-0.6	4.9 B	3.8 M	0.91	0.52	14.1 M	14.9 M	20.4 M	14.7 M	16.7 M	28.5 M	-1.05	-1.12	-1.4	1.2 B	241.2 M	550.9 M	315	222	89.6	66.2
727	1400/05/16	13,140	-1.05	4.5 B	3.4 M	0.74	0.47	13.1 M	14.9 M	20.7 M	12.1 M	17.3 M	28.6 M	1.08	-1.16	-1.39	889.7 M	-163.1 M	493.0 M	280	229	81.6	61.8
728	1400/05/13	13,550	2.96	9.8 B	7.4 M	0.79	1.08	21.8 M	14.7 M	20.8 M	23.2 M	17.1 M	28.9 M	-1.06	-1.16	-1.39	-319.6 M	-341.0 M	451.6 M	427	415	94.6	97.9
729	1400/05/12	13,140	-0.68	4.1 B	3.1 M	0.34	0.45	11.0 M	20.0 M	20.6 M	14.7 M	26.5 M	28.9 M	-1.34	-1.33	-1.4	-230.1 M	938.9 M	458.9 M	348	276	94.3	100.0
730	1400/05/11	13,270	-1.04	4.5 B	3.4 M	0.31	0.51	12.3 M	19.8 M	21.0 M	14.5 M	29.6 M	29.2 M	-1.17	-1.5	-1.39	-292.8 M	695.0 M	469.0 M	342	312	93.5	100.0
731	1400/05/10	13,230	-2.58	4.6 B	3.4 M	0.29	0.51	14.4 M	21.8 M	21.3 M	19.0 M	29.8 M	29.6 M	-1.32	-1.37	-1.39	-862.6 M	1.1 B	480.8 M	256	240	80.7	99.6
732	1400/05/05	13,450	-3.45	7.6 B	5.6 M	0.48	0.86	13.3 M	23.6 M	21.4 M	14.2 M	29.2 M	29.3 M	-1.07	-1.24	-1.37	0.0	2.5 B	538.2 M	573	535	100.0	100.0
733	1400/05/04	13,920	-3.87	43.4 B	31.2 M	5.32	6.14	27.0 M	24.8 M	21.8 M	46.3 M	32.4 M	30.4 M	-1.71	-1.3	-1.39	6.1 B	2.4 B	542.0 M	1,555	776	96.7	82.7
734	1400/04/28	14,480	-4.99	2.8 B	1.9 M	0.3	0.37	5.3 M	21.3 M	20.7 M	396.6 M	23.0 M	27.1 M	-75.32	-1.08	-1.31	-1.4 B	1.2 B	254.5 M	252	7	47.8	100.0
735	1400/04/27	15,310	4.93	20.5 B	13.5 M	2.04	2.93	25.4 M	21.4 M	21.2 M	23.6 M	20.7 M	26.0 M	1.08	1.04	-1.23	1.9 B	1.9 B	370.0 M	751	730	93.1	84.0
736	1400/04/26	14,600	4.96	10.6 B	7.3 M	1.12	1.7	37.4 M	21.5 M	20.6 M	16.5 M	28.0 M	25.7 M	2.26	-1.3	-1.25	5.8 B	899.0 M	244.8 M	283	290	100.0	45.3
737	1400/04/23	14,150	1.22	5.0 B	3.6 M	0.49	0.87	16.0 M	17.9 M	19.6 M	21.8 M	33.0 M	25.8 M	-1.36	-1.84	-1.32	-264.6 M	-395.8 M	-44.4 M	286	223	91.9	97.2
738	1400/04/22	13,800	-2.54	4.3 B	3.1 M	0.35	0.76	14.3 M	17.7 M	19.4 M	18.6 M	38.3 M	25.3 M	-1.3	-2.16	-1.31	176.7 M	-479.9 M	-32.0 M	291	214	95.6	91.5
739	1400/04/21	13,900	-0.57	6.5 B	4.6 M	0.48	1.06	13.3 M	19.7 M	19.7 M	17.9 M	45.7 M	24.9 M	-1.34	-2.32	-1.27	1.8 B	-892.8 M	-36.8 M	484	262	99.9	72.6
740	1400/04/20	13,800	2.22	20.2 B	14.4 M	1.94	3.9	26.7 M	22.0 M	21.5 M	56.1 M	49.4 M	25.7 M	-2.1	-2.25	-1.2	-3.0 B	-868.8 M	50.6 M	590	334	78.2	93.0
741	1400/04/19	13,490	-4.12	9.2 B	6.8 M	1.04	1.93	15.4 M	21.5 M	20.9 M	41.3 M	40.7 M	22.2 M	-2.68	-1.89	-1.06	-685.8 M	-63.5 M	263.6 M	551	222	92.5	100.0
742	1400/04/16	13,690	-4.86	10.4 B	7.4 M	1.38	2.31	16.1 M	23.6 M	21.6 M	53.3 M	36.9 M	21.3 M	-3.3	-1.57	1.01	-685.0 M	73.6 M	236.3 M	601	195	93.1	99.7
743	1400/04/15	14,530	-2.74	16.9 B	11.7 M	3.64	4.23	25.9 M	25.7 M	22.2 M	57.1 M	31.1 M	19.4 M	-2.2	-1.21	1.15	-1.9 B	223.0 M	270.6 M	566	290	87.1	98.3
744	1400/04/14	14,690	1.94	11.0 B	7.4 M	3.31	2.84	27.2 M	24.1 M	21.5 M	35.8 M	20.5 M	16.4 M	-1.32	1.17	1.31	1.9 B	565.9 M	397.8 M	398	250	98.1	81.1
745	1400/04/13	14,560	4.97	5.6 B	3.9 M	2.19	1.55	33.8 M	21.7 M	21.3 M	16.2 M	15.6 M	15.2 M	2.09	1.39	1.41	1.1 B	184.2 M	358.9 M	152	252	91.7	72.8
746	1400/04/12	13,750	-0.58	3.0 B	2.1 M	1.16	0.85	24.7 M	17.4 M	19.9 M	16.9 M	15.2 M	14.9 M	1.47	1.15	1.33	-507.2 K	-39.5 M	297.3 M	120	176	100.0	100.0
747	1400/04/09	13,900	-1.77	2.3 B	1.6 M	0.89	0.58	13.9 M	16.3 M	19.1 M	14.8 M	14.0 M	14.4 M	-1.06	1.17	1.33	61.8 M	17.9 M	298.3 M	162	148	100.0	97.3
748	1400/04/08	14,000	0.79	1.5 B	1.1 M	0.47	0.34	12.7 M	16.0 M	20.2 M	11.2 M	13.7 M	15.0 M	1.14	1.17	1.34	-173.0 M	20.8 M	402.0 M	103	133	88.4	100.0
749	1400/04/07	14,000	0.36	3.4 B	2.4 M	1.03	0.8	21.6 M	18.5 M	21.7 M	17.1 M	14.6 M	15.4 M	1.26	1.26	1.41	-27.3 M	121.5 M	581.3 M	156	198	99.2	100.0
750	1400/04/06	13,950	-0.57	2.2 B	1.6 M	0.63	0.52	14.2 M	17.8 M	21.9 M	14.4 M	14.2 M	14.9 M	-1.01	1.25	1.46	-58.4 M	299.0 M	643.2 M	148	150	93.8	96.4
751	1400/04/05	14,120	0.07	3.5 B	2.5 M	1.12	0.82	17.8 M	18.6 M	21.8 M	12.3 M	13.7 M	14.3 M	1.45	1.36	1.53	286.4 M	183.0 M	680.8 M	180	238	90.7	82.6
752	1400/04/02	14,180	2.31	2.2 B	1.5 M	0.74	0.49	12.5 M	17.8 M	21.6 M	13.1 M	13.5 M	13.9 M	-1.04	1.32	1.55	76.5 M	126.6 M	692.6 M	168	155	97.6	94.1
753	1400/04/01	14,140	4.82	4.3 B	3.1 M	1.62	1.05	27.1 M	16.6 M	21.9 M	16.0 M	12.3 M	14.0 M	1.69	1.35	1.56	330.2 M	108.3 M	617.1 M	146	226	92.0	84.3
754	1400/03/31	13,330	1.06	4.2 B	3.1 M	1.02	1.11	18.1 M	15.4 M	21.6 M	15.3 M	11.4 M	14.0 M	1.18	1.35	1.55	860.3 M	58.3 M	600.6 M	229	215	98.4	78.0
755	1400/03/30	13,370	4.95	3.4 B	2.5 M	0.84	0.9	19.1 M	23.8 M	21.6 M	11.9 M	15.5 M	13.8 M	1.6	1.54	1.56	-638.4 M	588.1 M	557.6 M	106	223	60.3	79.3
756	1400/03/29	12,850	0.71	1.1 B	892.9 K	0.25	0.31	11.2 M	24.7 M	21.9 M	9.1 M	14.4 M	13.8 M	1.23	1.72	1.58	4.5 M	974.2 M	645.4 M	101	124	99.8	99.4
757	1400/03/26	12,800	0.63	840.9 M	657.6 K	0.18	0.23	5.7 M	25.3 M	22.2 M	5.6 M	16.9 M	14.3 M	1.03	1.5	1.56	-15.1 M	727.1 M	627.0 M	144	151	98.2	100.0
758	1400/03/25	13,050	0.93	3.0 B	2.4 M	0.64	0.82	21.1 M	27.5 M	22.5 M	12.5 M	17.8 M	14.3 M	1.7	1.55	1.57	80.5 M	730.3 M	617.2 M	143	236	100.0	97.3
759	1400/03/24	12,950	4.94	11.3 B	8.8 M	3.18	3.22	41.0 M	27.1 M	22.2 M	30.1 M	19.3 M	14.0 M	1.36	1.41	1.59	3.5 B	845.3 M	595.0 M	275	258	99.4	68.5
760	1400/03/23	12,450	4.97	3.0 B	2.4 M	0.9	0.92	26.0 M	22.8 M	20.4 M	7.0 M	15.5 M	13.2 M	3.74	1.47	1.54	1.3 B	364.3 M	430.7 M	109	222	94.8	51.7
761	1400/03/22	11,760	-4.85	3.9 B	3.3 M	1.35	1.31	18.4 M	18.8 M	20.2 M	28.1 M	16.9 M	13.8 M	-1.53	1.11	1.46	-1.2 B	71.5 M	339.2 M	141	136	66.6	98.2
762	1400/03/19	12,230	-3.17	1.1 B	930.0 K	0.24	0.38	12.5 M	16.8 M	20.1 M	9.6 M	13.1 M	13.5 M	1.3	1.28	1.49	1.0 M	321.4 M	361.0 M	90	117	98.7	98.6
763	1400/03/18	12,380	2.4	4.0 B	3.1 M	0.69	1.33	20.9 M	20.4 M	20.3 M	18.4 M	16.0 M	13.7 M	1.13	1.27	1.48	655.5 M	748.5 M	360.9 M	190	180	100.0	83.5
764	1400/03/17	12,310	4.94	4.8 B	4.0 M	0.98	1.85	33.7 M	24.3 M	20.2 M	17.3 M	16.1 M	13.8 M	1.95	1.51	1.46	1.1 B	1.3 B	261.3 M	141	211	98.3	75.5
765	1400/03/12	11,660	-1.27	2.5 B	2.1 M	0.52	1.05	10.4 M	23.3 M	19.3 M	12.0 M	14.6 M	13.5 M	-1.15	1.6	1.43	-171.8 M	1.3 B	206.1 M	225	210	92.9	99.8
766	1400/03/11	11,720	-1.26	2.3 B	1.9 M	0.47	1.0	10.4 M	24.8 M	20.3 M	8.5 M	12.8 M	13.7 M	1.22	1.93	1.48	18.7 M	1.5 B	214.7 M	213	258	96.5	95.7
767	1400/03/10	11,930	4.93	9.3 B	7.9 M	2.7	5.03	27.3 M	26.4 M	21.4 M	22.3 M	12.4 M	14.2 M	1.22	2.13	1.51	2.1 B	1.6 B	213.8 M	342	323	100.0	77.1
768	1400/03/09	11,380	4.98	7.7 B	6.7 M	4.2	5.44	52.1 M	24.5 M	19.9 M	19.1 M	9.6 M	13.0 M	2.73	2.56	1.54	3.4 B	881.2 M	107.0 M	136	192	92.6	47.9
769	1400/03/08	10,850	4.93	1.8 B	1.7 M	1.28	1.45	29.5 M	15.2 M	16.5 M	4.9 M	7.4 M	12.5 M	6.0	2.06	1.32	1.2 B	198.4 M	-77.1 M	62	126	100.0	33.9
770	1400/03/05	10,630	4.22	2.7 B	2.6 M	1.77	2.48	14.7 M	11.7 M	15.7 M	6.0 M	7.8 M	13.1 M	2.46	1.5	1.19	693.7 M	-43.6 M	-144.3 M	175	314	96.2	70.2
771	1400/03/04	10,070	-1.66	1.8 B	1.8 M	1.13	1.79	11.8 M	14.9 M	15.5 M	5.1 M	9.9 M	14.9 M	2.34	1.5	1.05	522.2 M	41.6 M	-190.4 M	134	210	88.7	59.5
772	1400/03/03	10,240	-4.92	1.8 B	1.8 M	1.31	2.02	9.3 M	18.0 M	16.1 M	17.2 M	16.1 M	17.0 M	-1.85	1.12	-1.06	-1.4 B	-135.5 M	-233.9 M	44	107	22.2	100.0
773	1400/03/02	10,300	-4.98	188.2 M	182.7 K	0.1	0.21	9.9 M	16.1 M	16.4 M	62.7 M	12.7 M	17.0 M	-6.33	1.27	-1.04	0.0	108.7 M	-162.3 M	19	3	100.0	100.0
774	1400/03/01	10,400	-4.94	270.4 M	259.5 K	0.09	0.3	4.6 M	15.9 M	16.4 M	6.8 M	10.8 M	16.8 M	-1.47	1.47	-1.02	0.0	36.0 M	-162.3 M	59	40	100.0	100.0
775	1400/02/29	10,910	-4.97	3.6 B	3.3 M	1.48	4.7	32.4 M	19.6 M	17.1 M	11.7 M	13.4 M	17.2 M	2.76	1.47	-1.0	1.1 B	80.6 M	-162.3 M	78	120	69.9	38.9
776	1400/02/28	11,430	-4.99	2.5 B	2.2 M	1.14	3.57	19.8 M	18.0 M	15.4 M	21.4 M	14.4 M	17.9 M	-1.08	1.25	-1.16	-363.6 M	-250.7 M	-218.2 M	109	118	85.6	100.0
777	1400/02/27	11,770	-4.93	1.1 B	924.2 K	0.53	1.55	8.1 M	16.9 M	14.6 M	7.2 M	14.4 M	18.0 M	1.12	1.18	-1.24	-212.3 M	-337.1 M	-227.4 M	109	151	79.7	98.9
778	1400/02/26	12,520	-2.87	2.6 B	2.1 M	1.37	4.18	14.6 M	18.6 M	15.6 M	8.7 M	16.2 M	21.4 M	1.68	1.15	-1.37	-363.9 M	-294.6 M	-251.1 M	153	299	85.8	99.7
779	1400/02/25	12,850	-4.96	6.9 B	5.3 M	11.2	18.63	23.2 M	20.3 M	15.6 M	17.9 M	25.5 M	26.5 M	1.3	-1.26	-1.7	223.1 M	-489.3 M	-246.6 M	279	350	94.4	91.1
780	1400/02/22	13,190	-2.94	821.0 M	622.4 K	1.77	1.73	15.6 M	7.0 M	6.3 M	136.4 M	166.0 M	28.7 M	-8.72	-23.68	-4.54	-536.8 M	-533.9 M	-292.0 M	18	6	34.3	99.7
781	1400/02/21	13,260	-2.93	878.4 M	662.5 K	3.02	1.88	2.9 M	3.7 M	9.9 M	439.2 M	167.2 M	21.7 M	-153.78	-45.78	-2.2	-795.6 M	-426.5 M	-280.1 M	29	2	9.4	100.0
782	1400/02/20	13,260	-3.0	111.8 M	84.3 K	0.4	0.24	8.0 M	4.1 M	10.1 M	55.9 M	112.6 M	21.2 M	-7.0	-27.45	-2.09	0.0	-267.4 M	-275.4 M	14	2	100.0	100.0
783	1400/02/19	13,370	-2.98	1.3 B	1.0 M	19.42	3.07	700.1 K	2.7 M	10.1 M	167.4 M	117.1 M	20.9 M	-239.08	-43.16	-2.07	-1.3 B	-267.4 M	-275.4 M	3	8	0.2	100.0
784	1400/02/18	13,370	-2.98	5.4 M	4.0 K	0.05	0.01	1.1 M	2.3 M	10.0 M	5.4 M	43.1 M	18.5 M	-5.0	-18.41	-1.85	0.0	-53.6 M	-240.8 M	5	1	100.0	100.0
785	1400/02/15	13,370	-2.98	6.1 M	4.5 K	0.04	0.01	1.0 M	3.1 M	9.7 M	6.1 M	59.6 M	17.4 M	-6.0	-19.48	-1.79	0.0	-80.4 M	-262.0 M	6	1	100.0	100.0
786	1400/02/13	13,370	-2.98	1.8 M	1.4 K	0.01	0.0	615.0 K	3.2 M	9.9 M	1.8 M	75.8 M	16.9 M	-3.0	-23.47	-1.72	0.0	-126.1 M	-304.6 M	3	1	100.0	100.0
787	1400/02/12	13,370	-2.98	52.5 M	39.2 K	0.18	0.08	6.6 M	6.9 M	10.2 M	52.5 M	99.3 M	15.9 M	-8.0	-14.39	-1.56	0.0	-195.7 M	-338.5 M	8	1	100.0	100.0
788	1400/02/11	13,390	-2.97	279.4 M	208.7 K	1.21	0.35	1.1 M	6.6 M	10.1 M	69.9 M	96.1 M	16.4 M	-66.15	-14.55	-1.62	-267.8 M	-195.7 M	-388.8 M	11	4	4.2	100.0
789	1400/02/08	13,410	-2.97	196.8 M	146.7 K	1.02	0.23	3.9 M	7.3 M	10.1 M	98.4 M	97.1 M	16.6 M	-25.12	-13.26	-1.65	-134.1 M	-142.2 M	-447.9 M	16	2	31.8	100.0
790	1400/02/07	13,440	-2.96	303.4 M	225.7 K	2.09	0.34	3.0 M	7.8 M	10.3 M	101.1 M	88.5 M	15.3 M	-33.76	-11.38	-1.5	-228.5 M	-115.4 M	-453.8 M	25	3	24.7	100.0
791	1400/02/06	13,500	-2.95	657.2 M	486.8 K	5.02	0.71	22.1 M	9.1 M	9.9 M	131.4 M	81.0 M	14.1 M	-5.96	-8.94	-1.42	-348.3 M	-69.7 M	-449.1 M	14	5	47.0	100.0
792	1400/02/05	13,500	-2.95	4.2 M	3.1 K	0.02	0.0	1.0 M	2.9 M	9.5 M	4.2 M	73.7 M	13.1 M	-4.0	-25.33	-1.37	0.0	-109.4 M	-431.8 M	4	1	100.0	100.0
793	1400/02/04	13,500	-2.95	3.5 M	2.6 K	0.01	0.0	1.2 M	3.2 M	9.6 M	3.5 M	136.6 M	12.7 M	-3.0	-42.81	-1.33	0.0	-246.5 M	-422.5 M	3	1	100.0	100.0
794	1400/02/01	13,500	-2.95	5.2 M	3.9 K	0.01	0.0	1.0 M	3.6 M	9.9 M	5.2 M	19.5 M	12.8 M	-5.0	-5.48	-1.29	0.0	-301.3 M	-416.9 M	5	1	100.0	100.0
795	1400/01/31	13,640	-1.94	58.6 M	43.0 K	0.05	0.04	3.7 M	6.5 M	10.9 M	58.6 M	13.1 M	14.7 M	-16.0	-2.01	-1.35	0.0	-438.3 M	-431.0 M	16	1	100.0	100.0
796	1400/01/30	13,670	-1.94	591.6 M	432.8 K	0.5	0.34	3.7 M	13.0 M	10.9 M	118.3 M	14.1 M	13.7 M	-31.67	-1.08	-1.26	-546.8 M	-498.3 M	-427.9 M	12	5	7.6	100.0
797	1400/01/29	13,710	-1.93	707.4 M	516.0 K	0.66	0.35	3.6 M	12.9 M	10.8 M	353.7 M	14.4 M	13.5 M	-97.04	-1.12	-1.25	-685.5 M	-528.9 M	-453.3 M	6	2	3.1	100.0
798	1400/01/28	13,720	-2.0	339.1 M	247.1 K	0.3	0.17	4.1 M	12.8 M	11.1 M	4.3 M	12.7 M	12.7 M	-1.03	1.01	-1.14	-274.4 M	-391.8 M	-385.0 M	14	78	17.0	97.9
799	1400/01/25	13,800	-1.99	1.3 B	976.4 K	1.35	0.62	8.3 M	12.9 M	11.3 M	9.0 M	15.2 M	13.0 M	-1.09	-1.18	-1.15	-685.0 M	-466.1 M	-357.5 M	71	141	43.6	94.5
800	1400/01/24	13,970	-1.9	2.9 B	2.1 M	3.88	1.26	17.1 M	13.1 M	12.1 M	15.6 M	16.8 M	12.7 M	1.1	-1.28	-1.06	-299.7 M	-413.9 M	-227.2 M	154	188	89.8	100.0
801	1400/01/23	14,000	-1.96	744.3 M	531.6 K	0.77	0.32	3.0 M	7.6 M	12.0 M	93.0 M	16.7 M	12.5 M	-31.54	-2.2	-1.04	-700.0 M	-524.4 M	-249.8 M	15	8	5.9	100.0
802	1400/01/22	14,000	-1.96	64.9 M	46.4 K	0.05	0.03	6.5 M	9.5 M	12.0 M	10.8 M	12.8 M	12.5 M	-1.67	-1.35	-1.04	0.0	-519.9 M	-245.1 M	10	6	100.0	100.0
803	1400/01/21	14,040	-1.96	713.6 M	508.3 K	0.45	0.3	4.8 M	9.4 M	12.1 M	21.0 M	14.4 M	12.8 M	-4.34	-1.53	-1.06	-645.8 M	-721.2 M	-290.9 M	14	34	9.5	100.0
804	1400/01/18	14,080	-1.95	614.2 M	436.2 K	0.35	0.26	5.3 M	9.5 M	12.1 M	9.3 M	15.3 M	13.0 M	-1.76	-1.62	-1.08	-423.9 M	-882.0 M	-312.2 M	36	66	31.0	100.0
805	1400/01/17	14,170	-1.94	1.7 B	1.2 M	1.01	0.71	10.0 M	10.1 M	12.1 M	14.6 M	14.2 M	13.1 M	-1.46	-1.41	-1.09	-852.1 M	-847.6 M	-291.0 M	83	115	49.3	100.0
806	1400/01/16	14,300	-1.72	1.8 B	1.3 M	1.15	0.79	11.7 M	9.2 M	12.1 M	11.3 M	12.3 M	13.4 M	1.03	-1.34	-1.11	-677.8 M	-704.3 M	-302.3 M	96	159	62.4	100.0
807	1400/01/15	14,350	-1.98	1.5 B	1.0 M	0.88	0.65	8.4 M	8.5 M	12.1 M	23.8 M	11.7 M	13.5 M	-2.84	-1.37	-1.12	-1.0 B	-569.0 M	-268.4 M	53	61	30.6	100.0
808	1400/01/14	14,490	-1.96	2.5 B	1.7 M	1.43	1.18	9.0 M	8.8 M	12.2 M	19.9 M	10.2 M	13.3 M	-2.21	-1.16	-1.09	-1.4 B	-330.7 M	-218.1 M	120	127	42.7	100.0
809	1400/01/11	14,800	0.27	1.6 B	1.1 M	0.55	0.75	10.7 M	9.6 M	12.2 M	9.1 M	9.7 M	13.0 M	1.18	-1.01	-1.06	-251.9 M	-18.1 M	-145.6 M	125	175	84.2	100.0
810	1400/01/10	14,720	-0.14	1.1 B	769.1 K	0.35	0.55	6.8 M	11.2 M	12.3 M	6.8 M	14.9 M	13.4 M	-1.01	-1.33	-1.09	-135.4 M	-24.1 M	-133.0 M	149	168	88.1	100.0
811	1400/01/08	14,740	0.27	1.3 B	891.4 K	0.36	0.64	8.2 M	11.7 M	12.6 M	8.4 M	13.8 M	13.9 M	-1.02	-1.18	-1.1	-1.2 M	15.3 M	-126.2 M	160	157	99.3	99.4
812	1400/01/07	14,880	2.13	1.8 B	1.2 M	0.41	0.88	9.5 M	11.6 M	12.9 M	9.1 M	14.5 M	14.7 M	1.05	-1.24	-1.14	184.9 M	-195.4 M	-188.3 M	191	180	98.3	88.3
813	1399/12/27	14,500	-0.34	3.1 B	2.1 M	0.78	1.45	11.6 M	12.4 M	13.0 M	13.9 M	13.7 M	14.9 M	-1.2	-1.11	-1.14	113.4 M	-96.3 M	-236.8 M	261	209	98.0	94.4
814	1399/12/26	14,670	-0.61	7.0 B	4.8 M	2.02	3.66	14.5 M	12.7 M	13.7 M	34.6 M	13.7 M	14.8 M	-2.38	-1.08	-1.07	-282.1 M	-63.8 M	-194.3 M	417	183	86.0	90.0
815	1399/12/25	14,870	0.81	2.7 B	1.8 M	0.66	1.25	10.5 M	13.6 M	14.2 M	6.7 M	9.7 M	14.1 M	1.57	1.4	1.01	61.7 M	376.8 M	-219.6 M	197	301	77.8	75.4
816	1399/12/24	14,590	-1.95	3.5 B	2.4 M	1.0	1.56	9.3 M	14.3 M	16.2 M	13.4 M	11.0 M	15.9 M	-1.44	1.3	1.01	-1.1 B	214.3 M	-223.5 M	253	255	67.8	98.2
817	1399/12/23	14,910	-0.13	5.8 B	3.9 M	2.24	2.64	13.5 M	15.4 M	17.3 M	9.6 M	11.1 M	16.0 M	1.4	1.39	1.08	680.3 M	303.8 M	-184.6 M	355	428	82.3	70.6
818	1399/12/20	14,700	-1.93	999.0 M	679.6 K	0.39	0.41	16.4 M	16.7 M	18.7 M	16.0 M	13.3 M	16.6 M	1.02	1.26	1.13	275.9 M	-15.2 M	-84.9 M	52	36	85.3	57.7
819	1399/12/19	14,880	-1.98	4.8 B	3.2 M	2.84	1.93	20.2 M	16.4 M	20.5 M	9.0 M	14.4 M	16.3 M	2.26	1.14	1.25	1.9 B	-284.9 M	-21.9 M	237	321	99.9	59.9
820	1399/12/18	15,140	-1.94	5.5 B	3.6 M	6.55	2.13	14.4 M	13.0 M	21.2 M	12.2 M	18.7 M	17.2 M	1.18	-1.43	1.24	-750.9 M	-669.1 M	-116.2 M	285	398	75.1	88.8
821	1399/12/17	15,180	-1.94	692.8 M	456.4 K	0.99	0.25	4.1 M	6.7 M	22.0 M	173.2 M	120.4 M	17.6 M	-42.49	-17.99	1.25	-607.2 M	-734.5 M	16.4 M	21	4	12.4	100.0
822	1399/12/16	15,250	-1.99	1.2 B	798.6 K	2.63	0.41	27.5 M	7.0 M	21.6 M	135.3 M	110.3 M	17.3 M	-4.92	-15.71	1.24	-915.0 M	-613.1 M	19.1 M	11	9	24.9	100.0
823	1399/12/13	15,320	-1.98	1.1 B	712.4 K	3.12	0.34	1.5 M	2.9 M	21.7 M	84.0 M	97.2 M	16.2 M	-57.44	-32.96	1.34	-1.1 B	-430.1 M	124.2 M	13	13	1.7	100.0
824	1399/12/12	15,330	-1.98	96.0 M	62.6 K	0.23	0.03	4.0 M	6.4 M	20.8 M	48.0 M	36.6 M	15.7 M	-12.0	-5.7	1.33	0.0	-215.6 M	160.5 M	24	2	100.0	100.0
825	1399/12/11	15,400	-1.97	1.1 B	725.1 K	5.61	0.3	3.2 M	9.3 M	20.0 M	159.5 M	42.8 M	15.6 M	-49.54	-4.58	1.28	-1.1 B	-215.6 M	154.8 M	12	7	3.5	100.0
826	1399/12/10	15,400	-1.97	7.0 M	4.5 K	0.02	0.0	1.2 M	9.7 M	20.1 M	7.0 M	23.2 M	15.8 M	-6.0	-2.4	1.27	0.0	0.0	169.5 M	6	1	100.0	100.0
827	1399/12/09	15,400	-1.97	22.3 M	14.5 K	0.02	0.01	3.2 M	9.7 M	19.7 M	22.3 M	43.5 M	15.6 M	-7.0	-4.5	1.27	0.0	-248.6 M	107.7 M	7	1	100.0	100.0
828	1399/12/06	15,430	-1.97	517.0 M	335.1 K	0.3	0.12	9.1 M	9.8 M	19.5 M	14.0 M	19.2 M	15.5 M	-1.54	-1.96	1.26	0.0	-405.4 M	49.3 M	57	37	100.0	100.0
829	1399/12/05	15,460	-1.97	433.6 M	280.5 K	0.19	0.09	16.1 M	15.3 M	19.0 M	144.5 M	15.8 M	15.5 M	-9.0	-1.03	1.23	0.0	-212.9 M	9.4 M	27	3	100.0	100.0
830	1399/12/04	15,460	-1.97	18.3 M	11.8 K	0.01	0.0	3.0 M	17.8 M	18.5 M	18.3 M	19.2 M	15.0 M	-6.0	-1.08	1.23	0.0	-370.6 M	-57.2 M	6	1	100.0	100.0
831	1399/12/03	15,540	-1.96	1.3 B	846.4 K	0.29	0.26	5.6 M	22.0 M	17.7 M	119.6 M	19.9 M	15.2 M	-21.54	1.1	1.17	-1.2 B	-373.8 M	-239.4 M	13	11	5.5	100.0
832	1399/12/02	15,680	-2.0	2.4 B	1.5 M	0.46	0.43	9.3 M	21.0 M	17.3 M	10.5 M	17.2 M	14.9 M	-1.13	1.22	1.16	-784.0 M	-180.4 M	-234.2 M	84	149	33.3	66.6
833	1399/11/29	15,700	-1.32	4.8 B	3.0 M	0.85	0.79	18.0 M	22.3 M	17.2 M	13.2 M	16.6 M	14.9 M	1.36	1.34	1.15	962.6 M	511.3 M	-172.9 M	258	279	97.1	76.9
834	1399/11/28	15,800	-1.99	3.4 B	2.2 M	0.58	0.58	27.0 M	26.7 M	17.8 M	42.6 M	16.9 M	16.4 M	-1.58	1.58	1.09	-788.4 M	625.9 M	-435.6 M	97	80	76.8	100.0
835	1399/11/27	16,110	-1.89	6.9 B	4.3 M	1.14	1.19	32.2 M	27.0 M	17.5 M	21.2 M	15.3 M	16.0 M	1.52	1.77	1.09	-15.9 M	790.7 M	-432.5 M	178	271	83.6	83.8
836	1399/11/26	16,210	0.0	6.2 B	3.8 M	1.08	1.05	18.0 M	24.2 M	16.8 M	14.6 M	14.0 M	15.9 M	1.23	1.73	1.06	-276.4 M	1.2 B	-481.1 M	282	367	82.3	86.8
837	1399/11/25	16,210	5.95	5.3 B	3.3 M	0.91	0.91	22.6 M	24.2 M	16.7 M	10.3 M	14.2 M	15.9 M	2.19	1.71	1.05	2.7 B	1.1 B	-554.9 M	236	258	100.0	49.9
838	1399/11/21	15,520	4.94	6.4 B	4.2 M	1.21	1.15	43.2 M	24.4 M	16.2 M	14.7 M	14.1 M	16.1 M	2.94	1.73	1.01	1.5 B	820.9 M	-778.4 M	145	322	97.3	73.4
839	1399/11/20	14,930	1.08	4.8 B	3.2 M	0.94	0.85	28.9 M	19.3 M	15.3 M	15.6 M	13.9 M	15.6 M	1.85	1.38	-1.02	35.3 M	444.5 M	-886.3 M	163	300	98.8	98.1
840	1399/11/19	14,860	4.94	6.2 B	4.2 M	1.2	1.11	19.5 M	16.3 M	15.2 M	14.0 M	13.7 M	15.4 M	1.39	1.19	-1.02	1.9 B	414.9 M	-737.5 M	308	293	96.6	66.0
841	1399/11/18	13,940	-4.98	3.5 B	2.5 M	0.69	0.62	15.4 M	16.3 M	15.0 M	16.7 M	15.3 M	15.0 M	-1.08	1.06	1.0	-554.7 M	-122.3 M	-946.3 M	188	207	83.5	99.6
842	1399/11/15	14,130	-3.81	5.8 B	3.9 M	1.08	0.93	23.5 M	16.1 M	15.2 M	11.0 M	14.5 M	14.9 M	2.13	1.11	1.02	1.2 B	-258.4 M	-1.1 B	225	372	91.5	71.0
843	1399/11/14	14,560	-4.9	5.2 B	3.6 M	1.08	0.84	13.0 M	15.0 M	14.5 M	13.8 M	15.5 M	15.0 M	-1.07	-1.03	-1.04	-346.1 M	-729.7 M	-1.0 B	296	302	73.2	79.8
844	1399/11/13	15,150	-4.96	4.6 B	3.0 M	0.94	0.7	11.0 M	14.5 M	14.3 M	14.6 M	15.7 M	15.0 M	-1.33	-1.09	-1.05	-112.8 M	-819.8 M	-864.5 M	272	213	64.9	67.3
845	1399/11/12	15,580	-4.48	7.1 B	4.4 M	1.39	1.0	19.6 M	14.3 M	14.3 M	21.5 M	14.4 M	14.8 M	-1.1	-1.01	-1.04	-785.0 M	-1.1 B	-886.6 M	304	313	83.9	95.0
846	1399/11/11	16,400	4.99	5.0 B	3.1 M	0.95	0.66	14.0 M	11.9 M	14.2 M	12.4 M	14.0 M	15.0 M	1.12	-1.17	-1.06	-1.2 B	-1.6 B	-1.1 B	201	325	56.0	80.6
847	1399/11/08	15,520	-4.67	6.4 B	4.1 M	1.22	0.87	16.6 M	11.6 M	14.0 M	15.1 M	14.2 M	15.2 M	1.1	-1.22	-1.08	-1.2 B	-1.6 B	-1.1 B	311	420	80.8	99.1
848	1399/11/07	15,930	-4.95	3.1 B	2.0 M	0.4	0.4	9.7 M	11.3 M	13.8 M	14.6 M	13.9 M	15.3 M	-1.51	-1.23	-1.11	-796.7 M	-1.3 B	-1.1 B	243	215	74.7	100.0
849	1399/11/06	16,480	-1.67	4.2 B	2.5 M	0.56	0.48	10.4 M	14.7 M	13.7 M	9.9 M	18.2 M	15.4 M	1.05	-1.24	-1.12	-1.3 B	-2.0 B	-1.1 B	275	422	67.8	99.4
850	1399/11/05	16,570	-4.99	7.2 B	4.3 M	1.12	0.82	9.6 M	15.0 M	13.8 M	18.3 M	20.3 M	16.6 M	-1.9	-1.35	-1.2	-3.6 B	-1.9 B	-1.5 B	373	396	49.6	100.0
851	1399/11/04	17,640	5.0	5.6 B	3.2 M	0.79	0.59	11.6 M	16.0 M	13.7 M	13.4 M	21.0 M	16.8 M	-1.15	-1.31	-1.23	-1.1 B	-1.3 B	-1.4 B	371	407	76.6	96.9
852	1399/11/01	16,860	4.98	8.0 B	4.8 M	1.21	0.82	14.1 M	17.5 M	13.8 M	13.7 M	21.4 M	16.8 M	1.03	-1.22	-1.22	443.0 M	-1.5 B	-1.5 B	394	375	69.7	64.1
853	1399/10/30	15,990	-4.99	15.3 B	9.6 M	3.26	1.71	24.3 M	17.1 M	14.0 M	34.3 M	21.2 M	17.1 M	-1.41	-1.23	-1.22	-4.3 B	-1.9 B	-1.8 B	454	447	72.0	100.0
854	1399/10/29	16,140	-4.95	858.2 M	531.7 K	0.13	0.08	2.8 M	13.5 M	13.6 M	17.5 M	13.9 M	16.3 M	-6.24	-1.02	-1.2	-726.3 M	-1.2 B	-1.6 B	47	49	15.4	100.0
855	1399/10/27	16,470	-4.96	2.1 B	1.2 M	0.27	0.19	9.4 M	15.2 M	14.2 M	22.2 M	13.7 M	16.5 M	-2.35	1.11	-1.16	-988.2 M	-429.2 M	-1.2 B	114	93	52.1	100.0
856	1399/10/24	17,240	-4.96	7.4 B	4.2 M	0.83	0.62	17.1 M	15.6 M	14.5 M	15.5 M	12.6 M	16.8 M	1.1	1.24	-1.16	-1.8 B	-686.5 M	-1.2 B	327	473	76.2	100.0
857	1399/10/23	17,930	-4.98	7.3 B	4.0 M	0.67	0.6	13.1 M	15.9 M	14.5 M	14.7 M	12.6 M	16.7 M	-1.13	1.26	-1.15	-1.8 B	-1.1 B	-1.3 B	418	492	75.2	100.0
858	1399/10/22	19,000	2.15	8.8 B	4.7 M	0.78	0.69	13.6 M	14.8 M	14.5 M	10.8 M	12.7 M	16.8 M	1.26	1.17	-1.16	-622.2 M	-66.1 M	-1.1 B	511	702	78.9	86.0
859	1399/10/21	18,620	4.96	11.6 B	6.2 M	1.14	0.92	18.7 M	14.3 M	14.4 M	13.5 M	13.1 M	17.4 M	1.38	1.09	-1.2	3.0 B	531.7 M	-1.2 B	528	508	85.1	59.1
860	1399/10/20	18,280	0.77	7.2 B	4.0 M	0.66	0.57	15.6 M	13.2 M	14.4 M	10.2 M	12.8 M	17.6 M	1.54	1.03	-1.22	-2.3 B	-181.4 M	-1.5 B	292	673	63.5	95.2
861	1399/10/17	18,320	-2.14	12.0 B	6.6 M	1.06	0.9	18.3 M	13.6 M	14.2 M	14.4 M	15.2 M	18.3 M	1.27	-1.12	-1.29	-3.9 B	-664.4 M	-1.4 B	425	811	64.9	97.4
862	1399/10/16	18,430	1.71	15.6 B	8.3 M	1.5	1.12	12.1 M	12.5 M	14.3 M	14.4 M	15.5 M	18.5 M	-1.19	-1.24	-1.3	3.5 B	-93.0 M	-1.1 B	1,168	740	90.5	68.3
863	1399/10/15	18,140	4.98	8.2 B	4.5 M	0.76	0.6	11.7 M	12.7 M	14.5 M	12.8 M	16.3 M	18.6 M	-1.09	-1.28	-1.29	2.4 B	-1.1 B	-1.2 B	670	429	95.7	66.8
864	1399/10/14	17,440	1.57	6.5 B	3.8 M	0.53	0.5	11.8 M	12.7 M	14.8 M	11.5 M	17.0 M	19.1 M	1.02	-1.34	-1.29	-554.1 M	-1.9 B	-1.4 B	489	549	89.1	97.6
865	1399/10/13	17,130	-4.99	12.8 B	7.5 M	1.19	0.95	17.4 M	12.9 M	15.0 M	22.9 M	21.0 M	19.4 M	-1.32	-1.63	-1.29	-4.7 B	-3.5 B	-1.2 B	468	560	63.4	100.0
866	1399/10/10	17,970	1.3	12.8 B	7.1 M	1.1	0.83	11.2 M	11.7 M	15.9 M	15.7 M	21.4 M	19.7 M	-1.4	-1.83	-1.23	-1.1 B	-3.0 B	-714.3 M	739	596	64.7	72.9
867	1399/10/09	17,560	-3.83	8.9 B	5.0 M	0.66	0.56	12.8 M	12.4 M	17.1 M	18.0 M	20.6 M	20.8 M	-1.4	-1.66	-1.22	-1.7 B	-3.5 B	-1.1 B	549	487	79.3	98.5
868	1399/10/08	18,030	-1.31	11.5 B	6.3 M	0.84	0.69	11.5 M	13.3 M	17.5 M	17.1 M	20.3 M	20.9 M	-1.48	-1.52	-1.2	-1.7 B	-4.1 B	-1.1 B	736	594	73.9	88.4
869	1399/10/07	18,110	-4.98	17.3 B	9.5 M	1.05	1.05	13.2 M	13.7 M	17.5 M	31.9 M	19.7 M	21.1 M	-2.41	-1.44	-1.21	-8.6 B	-4.0 B	-1.0 B	659	541	50.5	100.0
870	1399/10/06	18,930	-4.97	6.9 B	3.6 M	0.38	0.39	9.3 M	15.6 M	18.0 M	29.5 M	18.1 M	20.7 M	-3.16	-1.16	-1.15	-1.8 B	-752.2 M	-535.8 M	539	233	72.6	99.2
871	1399/10/03	20,160	-0.74	15.7 B	7.9 M	0.83	0.83	14.1 M	16.9 M	18.9 M	15.6 M	18.1 M	20.4 M	-1.11	-1.08	-1.08	-3.6 B	-509.6 M	-126.7 M	855	1,001	76.9	100.0
872	1399/10/02	20,430	3.39	22.1 B	10.9 M	1.46	1.18	16.4 M	17.4 M	19.7 M	18.5 M	18.2 M	21.0 M	-1.13	-1.04	-1.07	-4.7 B	-343.8 M	113.4 M	908	1,062	67.4	88.7
873	1399/10/01	19,890	3.0	11.4 B	5.8 M	0.77	0.64	13.5 M	17.5 M	20.2 M	14.9 M	18.0 M	21.2 M	-1.1	-1.03	-1.05	-1.1 B	806.8 M	409.5 M	743	746	87.6	97.2
874	1399/09/30	19,340	4.99	32.6 B	16.9 M	3.04	1.99	20.8 M	17.4 M	20.3 M	20.8 M	19.9 M	21.3 M	-1.0	-1.14	-1.05	7.5 B	488.5 M	414.1 M	1,042	680	66.5	43.5
875	1399/09/29	18,420	4.96	11.4 B	6.2 M	0.98	0.73	19.7 M	15.9 M	19.9 M	26.3 M	19.2 M	21.1 M	-1.34	-1.21	-1.06	-626.5 M	-1.3 B	49.2 M	404	326	70.1	75.6
876	1399/09/26	18,200	2.3	13.2 B	7.5 M	1.03	0.88	16.2 M	14.1 M	19.6 M	15.3 M	19.2 M	21.1 M	1.06	-1.35	-1.07	-2.8 B	-1.4 B	113.2 M	617	837	75.9	97.0
877	1399/09/25	17,240	-4.96	1.7 B	962.6 K	0.11	0.11	11.5 M	14.6 M	19.7 M	7.1 M	19.9 M	21.8 M	1.61	-1.36	-1.11	1.0 B	-380.0 M	100.7 M	99	15	68.8	6.5
878	1399/09/24	17,850	-4.95	11.2 B	6.2 M	0.68	0.73	12.5 M	14.7 M	19.7 M	22.4 M	19.2 M	21.7 M	-1.79	-1.31	-1.1	-2.7 B	-275.4 M	32.1 M	671	494	74.7	98.7
879	1399/09/23	18,690	-4.84	13.1 B	7.0 M	0.82	0.84	17.2 M	15.3 M	19.9 M	18.5 M	19.5 M	21.4 M	-1.08	-1.27	-1.08	-1.6 B	-82.8 M	161.4 M	669	710	87.6	100.0
880	1399/09/22	19,050	-4.99	19.2 B	9.8 M	1.05	1.21	12.7 M	15.4 M	20.1 M	22.0 M	19.6 M	21.6 M	-1.73	-1.28	-1.07	-909.0 M	702.3 M	275.8 M	1,358	827	89.8	94.5
881	1399/09/19	20,250	4.92	25.1 B	12.5 M	1.14	1.61	16.9 M	19.9 M	21.1 M	18.1 M	20.6 M	21.5 M	-1.07	-1.03	-1.02	2.3 B	2.0 B	284.0 M	1,157	955	77.9	68.8
882	1399/09/18	19,200	-3.81	19.6 B	10.1 M	0.86	1.37	14.5 M	24.7 M	21.6 M	16.9 M	24.9 M	21.8 M	-1.16	-1.01	-1.01	1.6 B	-52.2 M	43.6 M	1,195	936	88.5	80.6
883	1399/09/17	19,480	-4.98	12.4 B	6.2 M	0.5	0.88	17.6 M	27.1 M	22.4 M	24.4 M	25.8 M	22.3 M	-1.39	1.05	1.01	-1.7 B	-972.1 M	-92.0 M	598	500	84.3	98.2
884	1399/09/15	20,590	5.0	8.4 B	4.1 M	0.32	0.59	19.3 M	24.7 M	22.8 M	18.8 M	25.3 M	22.2 M	1.03	-1.02	1.03	2.3 B	-449.7 M	-5.8 M	423	312	97.5	70.1
885	1399/09/12	19,630	4.97	26.6 B	13.6 M	1.16	2.12	36.1 M	26.2 M	22.8 M	26.5 M	25.5 M	22.4 M	1.36	1.03	1.02	5.6 B	-758.0 M	-135.6 M	713	757	96.8	75.6
886	1399/09/11	18,760	4.98	39.2 B	21.0 M	2.08	3.84	57.4 M	25.7 M	21.0 M	36.3 M	23.8 M	21.3 M	1.58	1.08	-1.01	-8.0 B	-615.0 M	-418.4 M	321	729	47.0	67.4
887	1399/09/10	17,780	-1.11	25.0 B	14.0 M	1.64	2.86	19.9 M	23.8 M	19.1 M	21.0 M	21.5 M	19.5 M	-1.05	1.11	-1.02	-3.0 B	1.2 B	-30.6 M	984	1,079	78.3	90.5
888	1399/09/09	17,770	0.79	17.1 B	9.5 M	1.32	2.06	14.0 M	26.6 M	18.7 M	21.7 M	21.3 M	19.2 M	-1.54	1.25	-1.03	888.9 M	2.1 B	119.8 M	1,093	667	89.9	84.7
889	1399/09/08	17,740	4.97	10.8 B	6.1 M	0.88	1.35	35.3 M	31.7 M	19.2 M	22.3 M	19.5 M	18.8 M	1.58	1.63	1.02	759.9 M	1.7 B	93.3 M	270	393	88.5	81.4
890	1399/09/05	17,020	5.0	13.5 B	8.0 M	1.21	1.87	47.1 M	25.7 M	18.1 M	14.5 M	18.1 M	18.2 M	3.24	1.42	-1.01	6.3 B	1.6 B	31.6 M	267	429	93.0	46.1
891	1399/09/04	16,290	4.96	20.7 B	12.8 M	2.26	3.46	34.8 M	19.3 M	16.4 M	27.0 M	20.0 M	18.0 M	1.29	-1.04	-1.1	1.2 B	450.4 M	-380.3 M	463	552	77.8	72.0
892	1399/09/03	15,640	4.97	9.9 B	6.3 M	1.28	1.79	36.4 M	15.6 M	14.7 M	19.0 M	19.9 M	17.1 M	1.91	-1.27	-1.16	1.2 B	-394.4 M	-497.2 M	225	367	83.0	70.8
893	1399/09/02	14,920	-0.93	3.9 B	2.6 M	0.52	0.74	8.8 M	13.3 M	13.6 M	11.1 M	19.4 M	17.1 M	-1.26	-1.46	-1.25	-1.0 B	-702.5 M	-722.5 M	331	352	74.5	100.0
894	1399/09/01	14,800	0.2	7.5 B	5.0 M	0.99	1.4	12.8 M	14.1 M	13.9 M	15.2 M	20.3 M	17.2 M	-1.19	-1.44	-1.23	197.1 M	-522.3 M	-704.1 M	531	435	91.2	88.6
895	1399/08/28	14,850	4.95	9.4 B	6.3 M	1.38	1.8	12.6 M	15.6 M	13.9 M	26.7 M	21.8 M	17.6 M	-2.11	-1.4	-1.26	654.5 M	-429.0 M	-889.3 M	608	263	82.1	75.1
896	1399/08/27	14,190	4.96	11.2 B	7.9 M	1.81	2.35	17.9 M	17.8 M	14.1 M	31.7 M	20.2 M	16.8 M	-1.77	-1.13	-1.19	-3.0 B	-708.8 M	-1.1 B	379	309	60.4	87.3
897	1399/08/26	13,520	0.0	4.1 B	3.0 M	0.7	0.83	14.7 M	18.0 M	13.2 M	15.7 M	17.9 M	15.9 M	-1.07	1.0	-1.21	-336.0 M	-608.3 M	-1.2 B	251	256	90.9	99.1
898	1399/08/25	13,160	-3.66	4.1 B	3.0 M	0.82	0.8	14.1 M	18.4 M	13.9 M	14.0 M	18.7 M	16.2 M	1.0	-1.02	-1.16	-100.5 M	-771.9 M	-1.3 B	284	292	97.5	100.0
899	1399/08/24	13,750	4.96	6.4 B	4.7 M	1.61	1.16	21.3 M	19.5 M	14.3 M	19.8 M	20.1 M	16.5 M	1.08	-1.03	-1.15	663.2 M	-751.8 M	-1.3 B	267	254	88.9	78.5
900	1399/08/21	13,160	-0.98	5.6 B	4.3 M	1.62	1.09	22.0 M	17.4 M	13.8 M	18.3 M	20.6 M	17.1 M	1.2	-1.18	-1.24	-744.4 M	-943.1 M	-1.3 B	223	308	86.8	100.0
901	1399/08/20	13,370	-2.83	9.2 B	6.9 M	3.86	1.85	18.7 M	13.8 M	14.1 M	21.1 M	16.8 M	16.9 M	-1.13	-1.21	-1.2	-2.5 B	-800.2 M	-1.1 B	267	357	54.6	82.1
902	1399/08/19	13,550	-4.98	3.3 B	2.4 M	1.34	0.64	14.4 M	11.4 M	14.3 M	21.2 M	13.1 M	16.4 M	-1.47	-1.14	-1.15	-1.2 B	-348.9 M	-860.5 M	116	133	50.7	85.7
903	1399/08/18	13,570	-4.97	148.0 M	109.1 K	0.04	0.03	7.8 M	10.4 M	14.6 M	74.0 M	12.7 M	16.5 M	-9.5	-1.23	-1.13	0.0	-124.9 M	-819.6 M	19	2	100.0	100.0
904	1399/08/17	13,730	-4.98	1.1 B	824.9 K	0.25	0.2	8.7 M	11.5 M	14.7 M	30.6 M	13.6 M	16.3 M	-3.5	-1.18	-1.11	-293.4 M	-53.2 M	-796.8 M	96	37	74.1	100.0
905	1399/08/14	14,610	4.96	4.4 B	3.0 M	0.93	0.7	10.9 M	12.2 M	14.5 M	8.6 M	13.3 M	16.0 M	1.27	-1.09	-1.1	-29.8 M	-89.3 M	-749.9 M	262	336	64.8	65.4
906	1399/08/12	13,640	-4.62	3.5 B	2.5 M	0.85	0.57	12.0 M	11.7 M	14.7 M	11.6 M	13.7 M	16.8 M	1.03	-1.17	-1.14	-267.1 M	-462.7 M	-660.1 M	215	245	74.4	82.2
907	1399/08/11	14,030	-4.95	3.6 B	2.6 M	0.81	0.54	9.2 M	11.4 M	15.2 M	21.4 M	14.5 M	16.6 M	-2.34	-1.27	-1.09	-34.2 M	-637.1 M	-508.6 M	230	100	58.4	59.3
908	1399/08/10	15,200	4.25	5.6 B	3.8 M	1.27	0.82	13.7 M	11.9 M	15.5 M	16.2 M	15.0 M	16.6 M	-1.18	-1.26	-1.07	358.6 M	-1.3 B	-481.6 M	388	307	94.5	88.1
909	1399/08/07	14,990	-0.46	6.6 B	4.5 M	1.51	1.01	13.6 M	11.8 M	15.5 M	14.0 M	14.3 M	16.7 M	-1.03	-1.22	-1.08	-473.9 M	-1.5 B	-473.2 M	342	366	70.8	78.0
910	1399/08/06	15,350	-2.04	4.4 B	2.9 M	0.83	0.65	7.7 M	11.1 M	15.4 M	10.6 M	15.7 M	16.9 M	-1.37	-1.41	-1.1	-1.9 B	-2.1 B	-449.6 M	212	335	37.0	79.9
911	1399/08/05	15,730	-0.69	1.6 B	1.0 M	0.23	0.22	6.7 M	12.5 M	15.8 M	18.0 M	16.3 M	17.2 M	-2.69	-1.3	-1.09	-1.1 B	-2.5 B	-400.0 M	64	87	27.3	100.0
912	1399/08/03	15,830	-4.98	5.4 B	3.4 M	0.64	0.74	11.5 M	11.4 M	15.9 M	19.6 M	16.2 M	17.1 M	-1.7	-1.42	-1.07	-3.3 B	-3.1 B	-351.1 M	178	273	38.1	99.2
913	1399/07/30	16,520	1.35	5.3 B	3.2 M	0.53	0.69	13.7 M	14.1 M	15.8 M	13.4 M	16.6 M	16.8 M	1.02	-1.18	-1.07	-634.5 M	-2.9 B	-198.3 M	336	390	86.2	98.1
914	1399/07/29	16,780	0.12	7.1 B	4.4 M	0.62	0.96	11.4 M	15.1 M	15.7 M	19.8 M	17.3 M	16.6 M	-1.73	-1.15	-1.06	-3.5 B	-2.9 B	-135.7 M	281	339	45.0	94.1
915	1399/07/28	16,930	-1.57	9.5 B	5.7 M	0.89	1.25	14.0 M	14.7 M	15.8 M	14.5 M	18.6 M	16.4 M	-1.03	-1.27	-1.04	-3.9 B	-1.9 B	-45.7 M	323	582	47.4	88.3
916	1399/07/27	17,400	-1.97	9.0 B	5.2 M	0.92	1.12	8.3 M	15.9 M	15.9 M	16.0 M	19.0 M	16.3 M	-1.93	-1.2	-1.03	-3.9 B	-596.7 M	152.1 M	539	525	49.6	93.3
917	1399/07/23	18,120	4.98	14.3 B	8.1 M	1.62	1.68	23.1 M	18.7 M	16.8 M	19.0 M	18.7 M	16.2 M	1.22	-1.0	1.03	-2.5 B	599.0 M	410.9 M	446	673	71.7	89.0
918	1399/07/22	17,790	0.68	11.6 B	6.7 M	1.53	1.4	17.6 M	18.1 M	17.0 M	17.8 M	19.1 M	16.4 M	-1.01	-1.05	1.04	-523.3 M	1.0 B	735.1 M	570	594	86.6	91.1
919	1399/07/21	17,300	-0.23	16.5 B	9.3 M	2.91	1.94	13.3 M	18.3 M	17.1 M	25.8 M	18.5 M	16.6 M	-1.95	-1.01	1.03	1.3 B	1.2 B	891.0 M	1,201	569	96.5	88.9
920	1399/07/20	17,500	4.98	4.4 B	2.5 M	0.58	0.51	53.6 M	20.7 M	18.6 M	10.0 M	13.1 M	15.5 M	5.36	1.57	1.2	2.7 B	1.1 B	1.2 B	82	168	100.0	38.2
921	1399/07/19	16,950	4.95	3.4 B	2.0 M	0.44	0.4	58.3 M	16.4 M	18.3 M	7.5 M	16.2 M	15.5 M	7.78	1.01	1.18	2.0 B	913.8 M	1.1 B	59	187	100.0	40.7
922	1399/07/16	16,150	4.94	7.2 B	4.4 M	0.84	0.86	22.3 M	16.8 M	17.8 M	21.8 M	15.9 M	15.8 M	1.03	1.06	1.13	-335.8 M	1.1 B	1.0 B	206	227	64.1	68.8
923	1399/07/15	15,410	4.97	5.6 B	3.6 M	0.7	0.73	18.0 M	16.2 M	18.0 M	13.8 M	15.7 M	15.9 M	1.31	1.03	1.13	455.6 M	1.2 B	1.1 B	260	307	83.6	75.4
924	1399/07/14	14,710	-3.1	5.0 B	3.4 M	0.75	0.69	10.7 M	15.5 M	17.9 M	11.6 M	16.4 M	16.1 M	-1.08	-1.06	1.11	646.3 M	1.2 B	1.1 B	456	365	97.6	84.7
925	1399/07/13	15,000	2.88	12.6 B	8.3 M	2.23	1.75	14.6 M	16.0 M	18.2 M	21.9 M	17.7 M	16.2 M	-1.49	-1.11	1.12	1.8 B	1.1 B	985.6 M	853	490	99.5	85.4
926	1399/07/12	14,650	4.94	4.9 B	3.4 M	0.88	0.7	46.8 M	17.7 M	18.8 M	8.2 M	16.3 M	15.7 M	5.72	1.09	1.19	2.8 B	577.4 M	888.4 M	105	263	100.0	43.8
927	1399/07/09	14,270	-2.06	10.9 B	7.8 M	2.78	1.69	16.4 M	15.6 M	18.1 M	17.5 M	17.4 M	15.8 M	-1.06	-1.12	1.15	506.0 M	-7.2 M	765.9 M	657	589	99.4	94.7
928	1399/07/08	14,340	-4.97	4.6 B	3.2 M	1.11	0.65	12.5 M	13.9 M	18.1 M	19.7 M	15.9 M	15.6 M	-1.57	-1.15	1.16	524.9 M	-157.7 M	627.2 M	359	202	97.5	86.1
929	1399/07/07	14,390	-4.95	315.3 M	219.1 K	0.06	0.04	3.5 M	13.8 M	18.3 M	78.8 M	13.8 M	15.4 M	-22.5	-1.0	1.19	0.0	-139.2 M	724.2 M	90	4	100.0	100.0
930	1399/07/06	15,800	-0.63	6.0 B	4.0 M	1.07	0.72	21.5 M	14.3 M	19.8 M	17.8 M	13.9 M	15.6 M	1.21	1.03	1.26	-906.5 M	-480.3 M	1.3 B	230	330	82.4	97.5
931	1399/07/05	15,620	-3.28	6.4 B	4.0 M	0.89	0.72	16.1 M	13.9 M	20.1 M	15.2 M	13.1 M	15.4 M	1.06	1.06	1.3	-160.5 M	-285.9 M	1.5 B	386	419	97.5	100.0
932	1399/07/02	16,390	1.67	4.3 B	2.6 M	0.43	0.46	10.6 M	15.8 M	19.9 M	12.2 M	13.6 M	15.2 M	-1.15	1.16	1.3	-246.6 M	-7.0 M	1.7 B	373	346	92.9	98.6
933	1399/07/01	16,540	0.18	5.5 B	3.4 M	0.51	0.6	12.5 M	18.4 M	20.2 M	10.2 M	15.4 M	15.4 M	1.22	1.2	1.31	617.7 M	842.2 M	1.4 B	414	443	93.9	82.6
934	1399/06/31	16,760	-3.34	5.9 B	3.6 M	0.45	0.62	13.6 M	19.5 M	20.4 M	15.2 M	17.4 M	15.6 M	-1.12	1.12	1.31	-1.7 B	1.2 B	1.3 B	279	361	64.3	93.2
935	1399/06/30	17,040	-4.96	8.7 B	5.0 M	0.65	0.9	16.3 M	22.2 M	20.5 M	12.9 M	16.2 M	15.3 M	1.27	1.37	1.34	65.1 M	2.9 B	1.4 B	453	569	85.3	84.5
936	1399/06/29	18,100	4.99	14.4 B	8.0 M	1.09	1.41	21.1 M	23.0 M	20.2 M	15.8 M	16.5 M	15.4 M	1.34	1.39	1.31	1.2 B	3.1 B	1.4 B	677	828	99.4	90.9
937	1399/06/26	17,370	4.95	18.9 B	11.0 M	1.74	2.07	22.1 M	21.5 M	19.1 M	20.2 M	16.9 M	15.6 M	1.09	1.28	1.22	4.0 B	3.1 B	1.5 B	820	697	95.9	74.7
938	1399/06/25	16,570	4.94	9.5 B	5.8 M	1.09	1.14	19.1 M	21.8 M	18.6 M	27.9 M	16.9 M	15.0 M	-1.46	1.29	1.24	2.6 B	2.7 B	1.4 B	500	249	100.0	72.8
939	1399/06/24	16,080	4.96	16.1 B	10.2 M	2.86	2.19	32.2 M	21.9 M	18.2 M	11.7 M	15.8 M	14.7 M	2.75	1.39	1.24	6.5 B	2.0 B	1.3 B	496	804	99.3	58.6
940	1399/06/23	15,200	-5.0	5.7 B	3.7 M	1.0	0.78	21.1 M	17.8 M	16.9 M	13.7 M	17.7 M	14.9 M	1.54	1.0	1.14	1.4 B	422.4 M	963.0 M	272	320	100.0	76.2
941	1399/06/22	15,550	-4.95	9.6 B	6.0 M	1.69	1.31	14.7 M	18.1 M	17.0 M	17.1 M	17.3 M	14.9 M	-1.16	1.05	1.14	1.2 B	112.9 M	1.1 B	643	481	98.7	85.9
942	1399/06/19	16,430	-4.59	9.6 B	5.9 M	1.87	1.32	24.2 M	18.3 M	16.9 M	24.0 M	15.9 M	14.9 M	1.01	1.15	1.13	1.6 B	-67.7 M	1.1 B	396	332	100.0	82.9
943	1399/06/18	16,530	-4.95	911.7 M	551.5 K	0.12	0.11	3.5 M	15.8 M	15.8 M	57.0 M	14.1 M	14.5 M	-16.51	1.12	1.1	-694.3 M	-848.6 M	1.3 B	63	16	23.8	100.0
944	1399/06/17	17,050	-4.96	2.9 B	1.7 M	0.23	0.29	13.1 M	16.9 M	15.1 M	12.8 M	14.1 M	14.9 M	1.02	1.21	1.02	-1.4 B	-216.9 M	2.0 B	112	224	50.8	100.0
945	1399/06/16	17,300	-4.31	8.4 B	4.7 M	0.68	0.81	21.3 M	21.4 M	15.6 M	14.3 M	15.3 M	14.4 M	1.49	1.4	1.08	-179.5 M	2.5 B	2.5 B	387	589	97.9	100.0
946	1399/06/15	18,600	2.42	8.8 B	4.9 M	0.71	0.83	14.9 M	22.5 M	14.8 M	13.2 M	15.0 M	14.3 M	1.12	1.5	1.03	313.8 M	3.0 B	2.9 B	585	634	98.9	95.3
947	1399/06/12	18,170	-4.82	7.0 B	3.9 M	0.52	0.64	14.2 M	22.4 M	14.2 M	14.1 M	14.8 M	14.2 M	1.01	1.51	1.0	-2.3 B	3.7 B	2.9 B	323	487	65.2	97.4
948	1399/06/11	18,730	0.38	16.2 B	8.5 M	1.38	1.46	17.8 M	23.1 M	13.7 M	14.7 M	15.2 M	14.7 M	1.21	1.51	-1.07	2.5 B	2.9 B	3.0 B	909	934	100.0	84.8
949	1399/06/10	18,840	4.96	28.5 B	15.2 M	3.75	2.72	32.3 M	24.2 M	13.3 M	18.7 M	15.2 M	14.7 M	1.72	1.6	-1.1	12.4 B	2.2 B	2.9 B	870	840	98.7	55.2
950	1399/06/05	18,200	4.96	3.4 B	1.9 M	0.48	0.32	436.5 M	17.9 M	12.6 M	7.2 M	12.8 M	13.9 M	60.9	1.4	-1.1	2.0 B	-159.5 M	2.3 B	7	147	89.4	30.8
951	1399/06/04	17,360	4.96	8.7 B	5.0 M	1.0	0.85	14.7 M	14.6 M	12.8 M	11.2 M	13.1 M	14.2 M	1.31	1.11	-1.11	3.7 B	-559.9 M	2.2 B	594	444	100.0	57.1
952	1399/06/03	16,580	-4.71	11.0 B	6.6 M	1.54	1.08	18.5 M	13.8 M	12.4 M	16.0 M	15.1 M	14.9 M	1.16	-1.09	-1.2	-6.2 B	-804.1 M	1.9 B	252	680	42.7	99.6
953	1399/06/02	17,130	-4.99	3.5 B	2.0 M	0.5	0.32	11.6 M	13.4 M	11.3 M	12.8 M	13.7 M	15.8 M	-1.1	-1.02	-1.4	-841.1 M	1.1 B	2.5 B	225	270	75.3	99.6
954	1399/06/01	17,890	-4.99	8.7 B	4.8 M	1.37	0.71	18.2 M	12.8 M	11.5 M	11.7 M	14.0 M	15.8 M	1.56	-1.1	-1.38	536.7 M	1.4 B	2.6 B	475	694	100.0	93.8
955	1399/05/29	18,410	-4.96	2.4 B	1.3 M	0.28	0.19	7.6 M	11.1 M	11.6 M	12.2 M	14.6 M	16.7 M	-1.61	-1.31	-1.45	0.0	1.1 B	2.9 B	310	193	100.0	100.0
956	1399/05/28	18,660	-4.99	20.0 B	10.3 M	3.64	1.64	13.2 M	13.3 M	11.5 M	18.1 M	14.7 M	16.8 M	-1.37	-1.11	-1.46	2.5 B	1.9 B	2.9 B	1,497	953	98.5	85.9
957	1399/05/27	19,640	-4.98	6.0 B	3.1 M	1.07	0.48	14.2 M	12.9 M	11.3 M	7.9 M	13.5 M	16.8 M	1.81	-1.05	-1.48	3.2 B	1.7 B	2.8 B	425	366	100.0	47.7
958	1399/05/26	19,870	-4.97	1.0 B	523.1 K	0.1	0.08	4.2 M	11.2 M	11.2 M	102.5 M	14.5 M	17.3 M	-24.56	-1.3	-1.55	629.3 M	2.2 B	2.5 B	249	4	100.0	39.5
959	1399/05/25	20,860	-4.97	4.8 B	2.3 M	0.28	0.34	7.1 M	12.1 M	11.1 M	12.0 M	16.4 M	17.3 M	-1.7	-1.35	-1.55	-1.1 B	4.6 B	2.5 B	371	306	54.4	76.3
960	1399/05/22	21,010	-4.98	15.2 B	6.9 M	0.88	1.0	18.8 M	14.3 M	11.4 M	14.5 M	14.5 M	17.5 M	1.3	-1.01	-1.54	4.4 B	6.7 B	2.5 B	809	749	100.0	71.2
961	1399/05/21	21,720	-4.99	3.0 B	1.4 M	0.16	0.19	9.5 M	12.6 M	11.3 M	308.4 M	14.2 M	18.2 M	-32.43	-1.13	-1.61	1.5 B	7.2 B	2.2 B	320	5	100.0	50.7
962	1399/05/20	22,820	-5.0	7.4 B	3.2 M	0.34	0.44	8.4 M	12.0 M	11.5 M	8.1 M	13.5 M	18.3 M	1.04	-1.12	-1.59	5.7 B	7.0 B	2.3 B	831	156	94.4	17.1
963	1399/05/19	23,000	-2.54	32.5 B	13.5 M	1.76	1.86	12.3 M	11.8 M	11.6 M	18.8 M	14.8 M	18.5 M	-1.53	-1.25	-1.59	12.2 B	5.6 B	2.1 B	2,614	1,060	98.9	61.4
964	1399/05/15	24,320	4.96	36.6 B	15.5 M	2.29	2.27	18.2 M	11.5 M	12.0 M	12.1 M	13.9 M	18.3 M	1.51	-1.21	-1.52	9.9 B	3.5 B	1.8 B	1,988	2,176	99.1	72.0
965	1399/05/14	23,040	-4.99	13.6 B	5.9 M	0.82	0.84	8.5 M	10.5 M	11.4 M	12.4 M	13.7 M	19.2 M	-1.46	-1.3	-1.68	6.5 B	1.6 B	1.2 B	1,401	440	88.0	40.2
966	1399/05/13	24,170	-4.99	12.8 B	5.3 M	0.75	0.75	8.0 M	12.2 M	11.7 M	11.8 M	14.3 M	19.1 M	-1.47	-1.17	-1.63	567.4 M	314.2 M	1.0 B	1,374	887	86.2	81.8
967	1399/05/12	25,000	-0.12	20.3 B	8.0 M	1.02	1.14	9.7 M	12.2 M	12.0 M	20.2 M	16.7 M	19.1 M	-2.08	-1.36	-1.59	-1.0 B	-202.4 M	1.1 B	1,944	984	92.7	97.8
968	1399/05/11	25,030	4.99	9.3 B	3.7 M	0.48	0.51	10.4 M	10.0 M	12.2 M	14.7 M	18.2 M	18.9 M	-1.41	-1.81	-1.54	1.7 B	948.4 M	959.9 M	862	497	96.6	78.6
969	1399/05/08	24,530	4.96	26.2 B	11.0 M	1.28	1.5	15.4 M	10.6 M	12.3 M	11.6 M	18.3 M	19.4 M	1.33	-1.72	-1.58	432.7 M	981.8 M	636.7 M	1,633	2,137	96.1	94.4
970	1399/05/07	23,800	-11.75	18.6 B	8.0 M	1.12	1.11	20.0 M	10.7 M	12.4 M	16.3 M	23.2 M	20.5 M	1.22	-2.17	-1.65	-69.2 M	2.2 B	1.2 B	928	1,141	99.6	100.0
971	1399/05/04	26,780	-9.74	12.8 B	4.7 M	0.71	0.65	8.0 M	9.5 M	12.3 M	55.3 M	25.5 M	20.8 M	-6.94	-2.68	-1.69	-2.0 B	2.2 B	1.1 B	1,351	231	84.2	100.0
972	1399/04/30	28,900	1.83	34.4 B	11.6 M	2.3	1.66	6.9 M	9.7 M	12.5 M	27.3 M	22.8 M	20.4 M	-3.97	-2.35	-1.63	4.7 B	2.6 B	1.2 B	4,866	1,052	97.1	83.4
973	1399/04/29	28,380	4.99	9.7 B	3.4 M	0.64	0.49	28.4 M	12.3 M	13.5 M	14.8 M	22.2 M	19.8 M	1.92	-1.81	-1.47	1.8 B	1.1 B	663.5 M	291	433	85.4	66.3
974	1399/04/28	28,220	4.99	40.8 B	15.1 M	3.99	2.29	13.5 M	10.7 M	13.1 M	23.0 M	21.7 M	19.8 M	-1.7	-2.02	-1.52	6.5 B	946.2 M	505.0 M	3,019	1,488	100.0	84.0
975	1399/04/25	26,220	-4.97	2.2 B	846.0 K	0.16	0.12	4.4 M	10.2 M	12.9 M	22.4 M	20.2 M	19.2 M	-5.09	-1.98	-1.49	-104.9 M	-630.7 M	359.4 M	480	99	95.3	100.0
976	1399/04/24	27,400	-4.99	7.0 B	2.6 M	0.37	0.36	9.3 M	11.6 M	13.3 M	18.7 M	21.7 M	19.1 M	-2.02	-1.88	-1.44	68.9 M	-721.2 M	466.4 M	736	361	96.8	95.8
977	1399/04/23	28,840	-4.98	9.7 B	3.4 M	0.48	0.46	9.0 M	12.7 M	13.8 M	33.9 M	22.2 M	19.0 M	-3.76	-1.75	-1.38	-2.8 B	-68.9 M	557.2 M	764	285	71.2	100.0
978	1399/04/22	29,010	-1.16	15.0 B	4.9 M	0.6	0.68	8.9 M	13.1 M	13.9 M	16.4 M	21.2 M	18.6 M	-1.83	-1.62	-1.34	1.0 B	684.5 M	562.3 M	1,659	842	98.7	91.7
979	1399/04/21	30,300	-1.14	21.1 B	7.2 M	0.87	1.02	15.8 M	15.9 M	14.0 M	19.9 M	20.8 M	18.7 M	-1.26	-1.31	-1.34	-1.4 B	1.7 B	502.9 M	1,189	1,012	88.9	95.5
980	1399/04/18	28,880	-4.75	27.3 B	8.9 M	1.1	1.29	13.1 M	14.2 M	13.9 M	25.6 M	20.7 M	18.4 M	-1.96	-1.46	-1.33	-557.2 M	1.5 B	649.9 M	1,923	1,005	92.1	94.2
981	1399/04/17	30,540	4.98	30.1 B	9.9 M	1.32	1.45	15.6 M	14.9 M	14.1 M	22.9 M	18.4 M	17.6 M	-1.46	-1.24	-1.25	3.3 B	2.3 B	826.6 M	1,541	907	80.0	69.0
982	1399/04/16	29,090	4.98	12.1 B	4.2 M	0.52	0.59	12.8 M	14.6 M	14.3 M	20.2 M	16.1 M	17.5 M	-1.58	-1.1	-1.22	985.1 M	1.9 B	621.1 M	812	465	85.9	77.8
983	1399/04/15	28,190	4.99	31.0 B	11.2 M	1.38	1.65	24.5 M	15.0 M	14.6 M	15.7 M	15.8 M	17.4 M	1.56	-1.06	-1.19	6.0 B	1.1 B	484.5 M	954	1,104	75.3	56.0
984	1399/04/14	26,430	-4.38	18.7 B	6.9 M	0.8	1.05	9.1 M	12.9 M	13.9 M	19.4 M	17.8 M	17.3 M	-2.13	-1.38	-1.24	-2.2 B	-1.1 B	212.5 M	1,768	941	86.2	97.9
985	1399/04/11	27,790	4.99	22.7 B	8.2 M	1.0	1.29	16.4 M	15.6 M	14.3 M	15.7 M	17.7 M	17.0 M	1.05	-1.14	-1.19	3.1 B	1.8 B	355.2 M	1,152	1,006	83.4	69.6
986	1399/04/10	26,500	4.99	18.9 B	7.2 M	0.88	1.16	14.4 M	15.5 M	14.0 M	11.8 M	18.7 M	16.9 M	1.22	-1.2	-1.21	1.4 B	725.4 M	259.4 M	906	990	68.8	61.5
987	1399/04/09	25,280	-4.75	17.0 B	6.7 M	0.86	1.09	15.3 M	14.8 M	14.0 M	16.8 M	21.2 M	17.2 M	-1.1	-1.44	-1.23	-2.8 B	220.9 M	188.3 M	746	849	67.4	84.2
988	1399/04/08	26,130	-4.98	30.4 B	11.5 M	1.81	1.94	12.5 M	13.6 M	14.1 M	28.1 M	21.8 M	17.2 M	-2.24	-1.61	-1.22	-4.8 B	-236.9 M	705.0 M	1,219	714	50.2	65.9
989	1399/04/07	27,580	4.99	27.2 B	9.9 M	1.77	1.78	18.6 M	12.8 M	14.4 M	20.0 M	19.4 M	16.5 M	-1.08	-1.52	-1.15	12.3 B	455.3 M	1.0 B	1,314	606	89.7	44.5
990	1399/04/04	26,700	2.06	15.0 B	5.7 M	0.99	1.04	16.9 M	11.0 M	14.0 M	20.1 M	18.5 M	16.2 M	-1.19	-1.68	-1.16	-2.4 B	-1.3 B	339.0 M	689	699	77.5	93.6
991	1399/04/03	25,250	0.32	18.0 B	6.9 M	1.16	1.21	11.8 M	11.5 M	13.8 M	21.7 M	18.0 M	15.9 M	-1.83	-1.57	-1.15	-1.1 B	-393.0 M	472.9 M	1,372	800	90.5	96.8
992	1399/04/02	25,680	4.6	13.4 B	5.3 M	0.88	0.87	8.3 M	13.4 M	14.2 M	19.0 M	16.8 M	15.4 M	-2.28	-1.26	-1.08	-5.1 B	211.1 M	605.2 M	989	704	61.6	99.9
993	1399/04/01	24,700	3.17	9.6 B	3.9 M	0.62	0.59	8.0 M	14.1 M	14.7 M	15.5 M	16.2 M	15.3 M	-1.93	-1.15	-1.04	-1.3 B	702.4 M	1.1 B	1,015	610	85.3	99.2
994	1399/03/31	23,950	5.0	14.9 B	6.2 M	1.11	0.92	11.5 M	14.0 M	15.5 M	15.1 M	16.6 M	15.7 M	-1.32	-1.19	-1.01	3.6 B	937.5 M	1.5 B	1,195	670	92.0	67.9
995	1399/03/27	22,780	0.31	14.8 B	6.5 M	1.15	0.99	19.8 M	14.8 M	15.9 M	17.5 M	16.2 M	15.6 M	1.13	-1.09	1.02	2.0 B	531.4 M	1.2 B	720	700	96.3	82.5
996	1399/03/26	22,900	-0.09	17.5 B	7.7 M	1.34	1.14	26.3 M	14.8 M	15.5 M	16.7 M	15.2 M	15.4 M	1.57	-1.03	1.0	1.9 B	719.5 M	1.1 B	621	863	93.1	82.3
997	1399/03/25	22,850	-4.99	13.6 B	5.9 M	0.95	0.9	11.3 M	14.2 M	14.8 M	15.8 M	15.9 M	15.3 M	-1.4	-1.12	-1.03	-2.7 B	186.7 M	846.4 M	931	834	77.4	97.1
998	1399/03/24	23,560	1.98	12.6 B	5.2 M	0.82	0.78	8.9 M	16.1 M	15.0 M	18.4 M	16.3 M	15.4 M	-2.06	-1.01	-1.03	-150.3 M	373.3 M	936.2 M	1,243	612	88.3	89.5
999	1399/03/21	23,126	5.0	6.3 B	2.7 M	0.42	0.39	14.7 M	17.4 M	15.2 M	10.6 M	15.4 M	15.6 M	1.38	1.13	-1.03	1.6 B	518.8 M	976.5 M	428	445	99.7	74.9
1000	1399/03/20	22,505	5.0	14.4 B	6.5 M	1.13	0.94	19.8 M	16.6 M	15.3 M	13.0 M	15.5 M	15.8 M	1.52	1.07	-1.03	3.0 B	339.4 M	1.0 B	690	821	94.6	73.9
1001	1399/03/19	20,901	1.45	18.0 B	8.4 M	1.73	1.23	21.7 M	14.7 M	14.9 M	20.1 M	15.7 M	16.0 M	1.08	-1.07	-1.07	-779.8 M	-14.5 M	937.6 M	705	797	84.7	89.0
1002	1399/03/18	20,980	5.0	17.0 B	8.3 M	1.81	1.2	21.2 M	13.2 M	14.5 M	17.6 M	14.3 M	15.8 M	1.21	-1.08	-1.09	-1.7 B	134.4 M	1.0 B	601	825	74.9	85.2
1003	1399/03/17	19,968	-0.02	11.4 B	5.7 M	1.21	0.84	11.5 M	12.8 M	13.7 M	13.5 M	13.4 M	15.8 M	-1.18	-1.05	-1.15	577.3 M	2.0 B	1.2 B	963	774	96.6	91.6
1004	1399/03/13	20,006	3.17	6.8 B	3.4 M	0.76	0.5	10.9 M	14.5 M	13.5 M	11.8 M	13.7 M	16.4 M	-1.08	1.06	-1.21	669.1 M	2.2 B	1.1 B	621	516	99.1	89.3
1005	1399/03/12	19,381	1.54	6.2 B	3.2 M	0.67	0.46	9.6 M	15.0 M	13.6 M	12.2 M	13.7 M	16.5 M	-1.27	1.09	-1.21	1.2 B	1.8 B	1.2 B	639	405	98.6	79.2
1006	1399/03/11	19,600	4.13	7.0 B	3.7 M	0.59	0.5	14.4 M	15.9 M	13.8 M	14.4 M	14.0 M	16.5 M	-1.0	1.14	-1.19	-35.1 M	1.6 B	1.0 B	487	488	99.5	100.0
1007	1399/03/10	18,824	5.0	12.8 B	6.8 M	0.91	0.89	18.2 M	16.8 M	13.5 M	15.6 M	14.3 M	16.8 M	1.16	1.17	-1.24	7.5 B	1.9 B	757.6 M	673	304	95.2	36.9
1008	1399/03/07	18,300	1.16	11.5 B	6.4 M	0.7	0.78	19.6 M	15.8 M	13.1 M	14.6 M	14.5 M	17.1 M	1.34	1.09	-1.3	1.8 B	1.4 B	28.2 M	568	638	96.9	81.0
1009	1399/03/06	17,960	-4.95	4.2 B	2.3 M	0.22	0.28	10.4 M	16.5 M	13.1 M	11.4 M	16.6 M	18.8 M	-1.1	-1.0	-1.44	-1.6 B	2.2 B	-711.1 M	243	364	60.7	100.0
1010	1399/03/03	18,417	-2.22	8.7 B	4.6 M	0.46	0.55	13.4 M	16.8 M	13.2 M	13.7 M	16.4 M	19.1 M	-1.03	1.02	-1.45	254.3 M	2.3 B	-644.3 M	634	600	98.1	95.2
1011	1399/02/31	18,924	5.0	20.6 B	10.9 M	1.06	1.35	18.1 M	16.6 M	13.2 M	15.2 M	16.6 M	19.4 M	1.19	1.0	-1.46	1.5 B	2.0 B	-728.7 M	831	889	73.0	65.6
1012	1399/02/30	18,042	5.0	24.2 B	13.4 M	1.67	1.69	14.5 M	15.4 M	13.2 M	16.5 M	16.5 M	19.5 M	-1.13	-1.07	-1.48	4.9 B	1.2 B	-980.4 M	942	532	56.5	36.2
1013	1399/02/29	17,192	5.0	24.9 B	14.5 M	2.26	1.85	21.8 M	15.3 M	13.2 M	29.4 M	17.1 M	19.5 M	-1.35	-1.11	-1.48	5.7 B	11.3 M	-1.5 B	769	375	67.2	44.2
1014	1399/02/28	17,300	3.03	14.5 B	8.8 M	1.38	1.12	15.8 M	12.0 M	12.6 M	13.7 M	16.5 M	19.0 M	1.15	-1.38	-1.51	-1.1 B	-1.0 B	-2.0 B	648	830	70.6	78.3
1015	1399/02/27	16,666	-5.0	4.4 B	2.6 M	0.37	0.31	7.8 M	12.7 M	12.1 M	12.6 M	17.4 M	19.4 M	-1.62	-1.37	-1.6	-1.1 B	-302.2 M	-2.1 B	314	285	55.3	81.1
1016	1399/02/24	17,043	-4.99	21.0 B	12.0 M	1.99	1.46	13.2 M	13.1 M	12.6 M	15.0 M	17.2 M	18.7 M	-1.14	-1.32	-1.48	-2.5 B	200.4 M	-2.4 B	874	938	55.2	67.3
1017	1399/02/23	17,672	-9.75	3.9 B	2.2 M	0.3	0.27	11.3 M	12.9 M	12.7 M	26.0 M	18.2 M	18.7 M	-2.31	-1.41	-1.47	-883.6 M	861.7 M	-2.5 B	271	151	77.5	100.0
1018	1399/02/21	19,101	-5.0	12.6 B	6.4 M	0.91	0.78	10.0 M	12.2 M	12.7 M	25.6 M	17.9 M	18.6 M	-2.57	-1.46	-1.47	657.0 M	1.3 B	-2.6 B	1,031	375	81.6	76.4
1019	1399/02/20	20,550	4.94	17.7 B	8.8 M	1.43	1.07	16.9 M	12.0 M	12.8 M	16.5 M	18.3 M	18.2 M	1.03	-1.53	-1.43	2.4 B	1.0 B	-2.7 B	976	859	93.4	79.9
1020	1399/02/17	19,519	-5.0	12.1 B	6.2 M	1.04	0.75	12.8 M	11.1 M	12.7 M	14.5 M	18.2 M	18.2 M	-1.14	-1.64	-1.43	1.4 B	1.2 B	-3.0 B	844	647	89.3	77.9
1021	1399/02/16	20,085	-5.0	13.3 B	6.5 M	0.89	0.77	12.7 M	11.0 M	12.8 M	18.1 M	17.9 M	18.1 M	-1.43	-1.63	-1.41	771.0 M	296.6 M	-3.1 B	833	540	79.5	73.7
1022	1399/02/15	21,480	-0.01	18.6 B	8.8 M	1.16	1.09	10.1 M	10.4 M	13.2 M	18.2 M	18.1 M	18.1 M	-1.8	-1.73	-1.37	1.2 B	-895.7 M	-3.2 B	1,570	810	85.3	79.1
1023	1399/02/14	21,483	5.0	11.2 B	5.2 M	0.52	0.66	8.9 M	10.8 M	13.8 M	34.3 M	19.0 M	17.9 M	-3.85	-1.76	-1.3	-578.3 M	-2.5 B	-3.2 B	983	272	78.0	83.2
1024	1399/02/13	20,460	5.0	8.2 B	4.0 M	0.39	0.45	12.6 M	12.5 M	14.3 M	13.0 M	22.9 M	17.3 M	-1.03	-1.83	-1.2	3.5 B	-5.0 B	-3.1 B	646	357	99.2	56.4
1025	1399/02/10	19,619	5.0	9.7 B	5.0 M	0.49	0.55	15.0 M	12.8 M	14.6 M	12.6 M	23.8 M	17.3 M	1.19	-1.86	-1.19	-3.4 B	-5.8 B	-3.8 B	258	577	39.8	74.7
1026	1399/02/09	18,999	-2.23	24.8 B	13.3 M	1.5	1.53	9.9 M	12.9 M	14.3 M	18.6 M	25.4 M	17.6 M	-1.88	-1.97	-1.24	-5.2 B	-5.4 B	-4.0 B	1,271	957	50.8	71.7
1027	1399/02/08	19,499	0.86	20.7 B	10.6 M	1.2	1.27	11.6 M	15.5 M	14.6 M	21.4 M	25.8 M	17.3 M	-1.85	-1.67	-1.18	-7.1 B	-5.1 B	-3.7 B	1,076	914	60.4	94.8
1028	1399/02/07	19,346	5.0	33.7 B	17.4 M	2.22	2.23	16.0 M	16.8 M	14.6 M	46.6 M	24.4 M	16.8 M	-2.92	-1.46	-1.15	-13.0 B	-4.6 B	-3.3 B	1,020	628	48.3	86.8
1029	1399/02/06	18,425	5.0	9.8 B	5.3 M	0.61	0.67	16.2 M	14.8 M	13.8 M	21.1 M	17.5 M	15.1 M	-1.3	-1.18	-1.09	-301.9 M	-2.9 B	-2.6 B	324	263	53.9	57.0
1030	1399/02/03	17,585	5.0	6.6 B	3.8 M	0.35	0.47	16.7 M	12.3 M	13.6 M	18.4 M	17.6 M	14.8 M	-1.1	-1.42	-1.09	-1.4 B	-3.7 B	-2.3 B	224	282	56.4	78.0
1031	1399/02/02	16,808	5.0	11.9 B	7.1 M	0.66	0.9	34.9 M	13.7 M	12.9 M	15.8 M	15.8 M	14.8 M	2.21	-1.15	-1.14	-3.5 B	-4.8 B	-2.3 B	159	574	46.7	76.4
1032	1399/02/01	16,090	1.33	17.2 B	10.7 M	1.22	1.4	14.2 M	13.1 M	12.1 M	17.2 M	15.6 M	14.6 M	-1.22	-1.19	-1.21	-4.9 B	-5.1 B	-2.1 B	742	897	61.3	90.1
1033	1399/01/31	15,380	-5.0	19.7 B	12.4 M	1.59	1.73	11.7 M	12.7 M	11.8 M	17.4 M	15.4 M	14.2 M	-1.49	-1.21	-1.21	-4.2 B	-4.3 B	-1.8 B	1,140	1,007	67.7	88.9
1034	1399/01/30	16,145	3.08	15.2 B	9.4 M	1.2	1.27	8.3 M	12.6 M	11.6 M	19.2 M	14.6 M	14.0 M	-2.31	-1.16	-1.2	-4.3 B	-4.1 B	-1.7 B	1,296	784	70.9	99.1
1035	1399/01/27	16,000	4.26	21.7 B	13.8 M	2.17	2.03	23.2 M	16.8 M	12.0 M	12.4 M	14.1 M	13.3 M	1.88	1.19	-1.11	-6.9 B	-3.7 B	-1.6 B	592	1,668	63.5	95.3
1036	1399/01/26	14,900	1.37	11.1 B	7.3 M	1.06	1.11	15.5 M	14.9 M	11.2 M	14.4 M	14.7 M	13.8 M	1.08	1.01	-1.23	-5.2 B	-2.5 B	-1.4 B	372	760	52.0	98.3
1037	1399/01/24	15,029	3.8	1.9 B	1.2 M	0.17	0.18	8.0 M	16.6 M	10.8 M	23.0 M	15.4 M	13.8 M	-2.88	1.08	-1.28	-1.1 B	-1.6 B	-1.1 B	95	81	40.4	99.2
1038	1399/01/23	14,688	5.0	10.5 B	7.3 M	1.23	1.0	10.4 M	17.9 M	10.8 M	14.1 M	14.5 M	14.0 M	-1.35	1.24	-1.29	-3.0 B	-1.1 B	-1.3 B	580	643	57.3	86.0
1039	1399/01/20	14,067	4.99	13.4 B	9.6 M	1.12	1.39	19.0 M	21.8 M	11.1 M	16.7 M	13.6 M	14.0 M	1.14	1.61	-1.26	-2.1 B	-333.6 M	-1.1 B	573	779	81.4	97.4
1040	1399/01/19	13,538	4.99	8.7 B	6.5 M	0.7	0.98	16.4 M	20.2 M	10.8 M	12.4 M	14.3 M	13.6 M	1.32	1.42	-1.26	-1.2 B	-2.0 B	-1.1 B	460	705	86.0	99.6
1041	1399/01/18	12,925	5.0	12.3 B	9.6 M	1.15	1.43	23.6 M	17.6 M	10.6 M	17.6 M	15.7 M	13.7 M	1.35	1.12	-1.29	-666.0 M	-3.1 B	-1.0 B	454	649	86.9	92.3
1042	1399/01/17	12,526	5.0	3.4 B	2.7 M	0.31	0.36	70.2 M	14.2 M	10.2 M	5.6 M	14.2 M	13.6 M	12.53	1.0	-1.33	1.3 B	-3.1 B	-1.1 B	36	214	74.2	35.2
1043	1399/01/16	12,335	5.0	1.6 B	1.3 M	0.14	0.17	325.4 M	12.1 M	10.7 M	2.7 M	14.3 M	14.2 M	121.29	-1.19	-1.33	999.1 M	-3.3 B	-1.4 B	5	234	100.0	38.6
1044	1399/01/11	12,334	4.8	26.4 B	22.4 M	3.37	3.03	16.7 M	10.0 M	10.7 M	16.8 M	14.6 M	14.1 M	0.99	-1.47	-1.32	-10.3 B	-3.2 B	-1.5 B	870	1,474	55.0	94.0
1045	1399/01/10	11,500	2.43	12.2 B	10.4 M	1.84	1.46	5.8 M	8.3 M	9.9 M	21.0 M	12.1 M	13.6 M	-3.61	-1.47	-1.38	-7.1 B	-83.5 M	-1.0 B	455	465	21.7	79.9
1046	1399/01/09	11,294	4.99	5.4 B	4.8 M	0.87	0.66	9.3 M	7.8 M	10.0 M	8.6 M	10.3 M	13.4 M	1.08	-1.32	-1.35	-317.4 M	1.3 B	-646.6 M	383	450	65.8	71.7
1047	1399/01/06	10,836	5.0	4.8 B	4.4 M	0.74	0.6	7.8 M	7.0 M	9.5 M	9.5 M	11.1 M	13.7 M	-1.21	-1.57	-1.44	210.5 M	1.4 B	-629.7 M	392	302	64.0	59.6
1048	1399/01/05	10,413	4.99	6.1 B	5.9 M	1.11	0.78	6.8 M	7.2 M	9.3 M	10.3 M	10.8 M	13.9 M	-1.52	-1.49	-1.49	1.6 B	1.5 B	-618.0 M	906	442	100.0	74.3
1049	1398/12/28	9,925	4.99	7.6 B	7.6 M	1.18	1.0	11.8 M	7.2 M	9.5 M	8.7 M	11.5 M	14.4 M	1.36	-1.6	-1.51	5.2 B	1.0 B	-567.9 M	644	271	100.0	31.0
1050	1398/12/27	9,426	-5.0	5.0 B	5.3 M	0.89	0.7	4.9 M	7.4 M	9.2 M	15.9 M	11.7 M	14.6 M	-3.23	-1.59	-1.58	-138.8 M	-680.9 M	-816.9 M	783	251	77.0	79.8
1051	1398/12/26	9,761	-0.38	4.5 B	4.5 M	0.85	0.6	5.3 M	7.9 M	9.3 M	11.9 M	12.6 M	14.4 M	-2.27	-1.59	-1.56	306.2 M	-1.1 B	-810.4 M	814	333	95.2	88.4
1052	1398/12/25	9,791	-5.0	6.5 B	6.7 M	1.05	0.89	8.9 M	8.3 M	9.3 M	8.8 M	13.1 M	14.5 M	1.01	-1.58	-1.56	445.1 M	-1.3 B	-840.3 M	511	464	69.3	62.5
1053	1398/12/24	10,044	-4.99	2.6 B	2.6 M	0.32	0.33	5.8 M	9.0 M	9.3 M	16.5 M	15.4 M	14.8 M	-2.85	-1.71	-1.6	-806.6 M	-2.3 B	-909.2 M	308	157	68.8	100.0
1054	1398/12/21	10,530	-4.99	14.2 B	13.4 M	2.3	1.77	11.1 M	10.8 M	9.4 M	11.3 M	15.2 M	14.9 M	-1.01	-1.41	-1.58	-3.2 B	-2.0 B	-909.1 M	912	1,185	71.4	94.0
1055	1398/12/20	10,889	-5.0	2.9 B	2.7 M	0.46	0.34	4.1 M	11.3 M	9.3 M	420.4 M	16.5 M	15.4 M	-101.35	-1.45	-1.66	-2.2 B	-1.6 B	-752.6 M	187	7	26.4	100.0
1056	1398/12/19	11,069	-5.0	1.5 B	1.3 M	0.18	0.15	2.8 M	12.3 M	9.7 M	31.3 M	14.6 M	14.8 M	-11.19	-1.19	-1.53	-830.2 M	-1.1 B	-395.3 M	229	47	43.6	100.0
1057	1398/12/17	11,636	-5.0	13.8 B	11.9 M	1.34	1.38	10.9 M	14.2 M	10.1 M	17.0 M	15.0 M	15.0 M	-1.56	-1.05	-1.49	-4.2 B	-1.4 B	-368.0 M	716	710	56.6	87.4
1058	1398/12/14	12,050	2.62	13.8 B	11.3 M	1.39	1.33	14.5 M	17.3 M	10.0 M	15.0 M	15.4 M	14.8 M	-1.04	1.12	-1.49	440.8 M	-1.4 B	-152.0 M	738	683	77.2	74.0
1059	1398/12/13	12,089	4.99	2.3 B	1.9 M	0.18	0.22	153.1 M	19.0 M	9.6 M	7.3 M	13.7 M	14.9 M	20.92	1.39	-1.56	-948.8 M	-1.9 B	-118.0 M	9	318	59.2	99.9
1060	1398/12/12	11,769	5.0	3.1 B	2.6 M	0.24	0.3	14.0 M	13.1 M	9.4 M	13.0 M	14.3 M	15.3 M	1.07	-1.09	-1.63	-117.7 M	-1.7 B	-33.8 M	214	239	96.2	100.0
1061	1398/12/11	11,247	4.99	10.6 B	9.4 M	0.88	1.06	16.5 M	12.2 M	9.2 M	17.8 M	14.8 M	15.3 M	-1.08	-1.21	-1.67	-2.0 B	-1.7 B	-30.6 M	429	507	67.0	85.6
1062	1398/12/10	10,821	5.0	20.4 B	19.1 M	2.35	2.26	20.0 M	9.9 M	8.9 M	17.5 M	14.4 M	15.4 M	1.14	-1.46	-1.73	-4.2 B	-1.3 B	55.3 M	709	1,050	69.4	89.9
1063	1398/12/07	10,363	4.99	7.9 B	7.7 M	0.86	0.88	20.7 M	7.5 M	8.4 M	8.2 M	13.1 M	15.5 M	2.53	-1.75	-1.84	-2.3 B	-350.4 M	179.5 M	159	689	41.4	70.9
1064	1398/12/06	9,946	0.06	14.4 B	14.6 M	1.94	1.74	8.4 M	7.5 M	8.4 M	13.8 M	15.9 M	16.3 M	-1.63	-2.12	-1.94	50.9 M	635.0 M	139.8 M	1,633	998	95.8	95.4
1065	1398/12/05	9,878	5.06	4.3 B	4.3 M	0.57	0.5	7.7 M	7.1 M	8.5 M	20.7 M	16.9 M	16.6 M	-2.68	-2.37	-1.96	80.6 M	676.0 M	120.6 M	552	202	100.0	98.1
1066	1398/11/30	9,290	0.65	7.6 B	8.1 M	1.19	0.89	5.7 M	6.8 M	8.6 M	15.6 M	15.6 M	16.5 M	-2.72	-2.28	-1.92	20.0 M	657.9 M	167.1 M	1,266	465	95.8	95.6
1067	1398/11/29	9,180	-2.24	5.4 B	5.9 M	0.88	0.64	5.9 M	6.9 M	9.6 M	13.4 M	15.6 M	17.0 M	-2.28	-2.25	-1.78	445.1 M	595.5 M	316.7 M	910	366	98.6	90.4
1068	1398/11/28	9,300	-4.27	11.2 B	12.0 M	1.97	1.3	9.1 M	7.3 M	9.8 M	21.3 M	15.6 M	17.0 M	-2.34	-2.15	-1.73	2.6 B	320.2 M	318.9 M	1,214	399	98.6	75.7
1069	1398/11/27	9,700	0.09	7.2 B	7.4 M	1.18	0.79	7.4 M	7.4 M	10.3 M	15.5 M	15.1 M	16.9 M	-2.11	-2.04	-1.64	255.6 M	-356.9 M	397.7 M	935	427	95.2	91.6
1070	1398/11/26	9,600	-3.14	4.3 B	4.5 M	0.57	0.48	5.4 M	7.8 M	11.0 M	11.5 M	15.1 M	16.8 M	-2.14	-1.94	-1.53	-9.7 M	-424.0 M	530.1 M	793	372	99.3	99.5
1071	1398/11/23	9,859	-0.31	4.3 B	4.3 M	0.43	0.44	5.7 M	9.8 M	11.1 M	15.8 M	14.4 M	16.9 M	-2.79	-1.47	-1.52	-292.4 M	574.0 M	528.7 M	693	267	92.2	99.1
1072	1398/11/21	9,831	-4.89	5.1 B	5.2 M	0.48	0.49	7.9 M	11.7 M	11.4 M	13.6 M	15.3 M	17.0 M	-1.73	-1.3	-1.49	-931.4 M	575.5 M	185.4 M	524	371	80.9	99.2
1073	1398/11/20	10,320	-3.97	9.4 B	9.1 M	0.85	0.87	10.6 M	11.5 M	11.7 M	18.1 M	15.4 M	18.5 M	-1.7	-1.33	-1.59	-806.4 M	776.0 M	333.4 M	803	517	91.1	99.7
1074	1398/11/19	10,400	-2.74	9.0 B	8.4 M	0.8	0.84	9.0 M	10.8 M	11.9 M	15.5 M	15.1 M	18.7 M	-1.71	-1.4	-1.57	-79.9 M	1.2 B	361.2 M	911	537	91.0	91.9
1075	1398/11/16	10,735	5.0	12.9 B	12.1 M	1.29	1.18	14.4 M	10.5 M	12.0 M	10.4 M	15.4 M	18.9 M	1.38	-1.47	-1.57	5.0 B	1.3 B	356.8 M	830	669	92.4	53.9
1076	1398/11/15	10,200	3.94	15.9 B	15.5 M	1.94	1.63	15.9 M	8.9 M	12.2 M	18.8 M	16.7 M	20.3 M	-1.18	-1.87	-1.67	-284.7 M	317.5 M	-149.3 M	770	666	77.0	78.8
1077	1398/11/14	9,966	2.55	8.5 B	8.6 M	1.04	0.94	8.6 M	7.7 M	11.8 M	14.8 M	17.1 M	20.5 M	-1.71	-2.22	-1.74	71.0 M	326.0 M	-146.5 M	917	531	93.3	92.5
1078	1398/11/13	9,679	-1.56	8.7 B	9.0 M	0.96	0.98	7.5 M	7.6 M	12.0 M	17.0 M	18.8 M	21.1 M	-2.25	-2.48	-1.76	1.1 B	-27.7 M	-186.3 M	980	369	84.6	71.8
1079	1398/11/12	9,551	-2.09	6.9 B	7.0 M	0.76	0.77	7.4 M	8.0 M	12.7 M	18.0 M	19.2 M	20.8 M	-2.43	-2.39	-1.64	735.9 M	-880.3 M	-249.8 M	935	344	100.0	89.4
1080	1398/11/08	9,690	-0.53	6.6 B	6.8 M	0.71	0.73	6.6 M	8.4 M	12.7 M	14.5 M	18.8 M	20.7 M	-2.2	-2.23	-1.64	-55.2 M	-1.1 B	-333.7 M	995	456	99.2	100.0
1081	1398/11/07	9,650	-4.11	8.4 B	8.7 M	0.75	0.88	8.5 M	9.3 M	12.8 M	23.2 M	19.3 M	20.9 M	-2.73	-2.08	-1.63	-242.3 M	-881.2 M	-258.1 M	966	364	97.1	100.0
1082	1398/11/06	9,900	-2.3	10.1 B	10.1 M	0.93	1.08	8.0 M	12.7 M	13.7 M	21.8 M	19.8 M	21.4 M	-2.74	-1.56	-1.56	-1.7 B	-230.1 M	-75.9 M	1,054	463	82.8	99.5
1083	1398/11/05	10,274	4.98	14.6 B	14.4 M	1.35	1.58	9.4 M	13.9 M	14.3 M	19.0 M	18.3 M	21.0 M	-2.01	-1.31	-1.46	-3.1 B	207.0 M	8.9 M	1,160	742	75.2	96.8
1084	1398/11/02	9,696	-2.6	6.5 B	6.7 M	0.58	0.75	10.6 M	17.8 M	14.8 M	15.7 M	18.2 M	21.1 M	-1.49	-1.02	-1.43	-332.9 M	1.7 B	-35.0 M	539	384	87.6	92.7
1085	1398/11/01	9,644	-1.65	7.9 B	7.9 M	0.74	0.91	11.2 M	21.8 M	14.4 M	17.0 M	17.9 M	21.3 M	-1.52	1.22	-1.48	1.0 B	2.3 B	-20.3 M	690	394	97.5	84.7
1086	1398/10/30	9,926	4.99	18.5 B	18.8 M	1.96	2.33	35.3 M	22.0 M	14.0 M	23.7 M	17.3 M	21.4 M	1.49	1.27	-1.53	3.0 B	2.1 B	-60.1 M	489	602	93.6	77.2
1087	1398/10/29	9,350	-1.54	5.7 B	6.1 M	0.48	0.76	9.8 M	18.1 M	12.6 M	10.9 M	15.6 M	21.1 M	-1.11	1.16	-1.67	488.0 M	70.2 M	-260.5 M	401	317	68.8	60.3
1088	1398/10/28	9,550	4.95	13.1 B	13.8 M	1.28	1.86	23.5 M	16.7 M	12.5 M	19.2 M	23.4 M	21.7 M	1.23	-1.41	-1.73	4.2 B	378.4 M	-302.2 M	554	463	99.7	67.9
1089	1398/10/25	9,208	4.99	10.2 B	11.2 M	1.29	1.56	41.1 M	15.8 M	11.6 M	14.8 M	25.5 M	21.4 M	2.78	-1.61	-1.84	2.9 B	-503.0 M	-516.9 M	242	476	97.9	69.3
1090	1398/10/24	8,761	-1.89	3.3 B	3.7 M	0.33	0.53	6.9 M	12.4 M	10.6 M	11.8 M	31.4 M	21.9 M	-1.72	-2.54	-2.06	-39.0 M	-1.1 B	-689.0 M	470	277	98.4	99.6
1091	1398/10/23	8,980	1.18	11.9 B	13.3 M	1.47	1.94	0.0	15.8 M	10.4 M	19.3 M	36.6 M	22.2 M	0.0	-2.32	-2.12	-7.2 B	-2.1 B	-694.6 M	0	370	0.0	60.3
1092	1398/10/22	8,772	2.69	19.3 B	21.7 M	4.42	3.64	12.9 M	14.8 M	10.6 M	77.8 M	46.5 M	21.9 M	-6.02	-3.14	-2.06	2.0 B	-752.0 M	-321.5 M	1,356	199	90.9	80.4
1093	1398/10/21	8,542	1.99	3.4 B	4.0 M	0.66	0.67	130.9 M	16.7 M	10.3 M	37.8 M	35.3 M	19.5 M	3.46	-2.11	-1.89	-251.8 M	-1.3 B	-433.7 M	18	69	69.7	77.1
1094	1398/10/18	8,347	-2.0	507.9 M	608.5 K	0.08	0.1	7.4 M	16.0 M	10.1 M	63.5 M	23.4 M	19.0 M	-8.57	-1.47	-1.88	-166.9 M	-1.3 B	-421.9 M	46	8	67.1	100.0
1095	1398/10/17	8,318	-4.99	14.8 B	17.4 M	3.15	3.16	22.1 M	12.0 M	10.2 M	31.5 M	21.6 M	19.0 M	-1.43	-1.81	-1.86	-5.1 B	-1.4 B	-484.9 M	356	413	53.0	87.7
1096	1398/10/15	8,755	-4.99	1.3 B	1.5 M	0.16	0.25	4.6 M	9.1 M	9.8 M	78.7 M	17.2 M	17.9 M	-17.21	-1.88	-1.83	-227.6 M	-117.4 M	-194.7 M	174	13	61.9	79.6
1097	1398/10/14	9,215	-4.99	996.9 M	1.1 M	0.12	0.18	1.9 M	11.9 M	10.3 M	113.1 M	19.9 M	18.1 M	-60.95	-1.67	-1.76	-726.6 M	608.1 M	-203.0 M	96	8	17.9	90.8
1098	1398/10/11	9,830	5.0	9.0 B	9.3 M	1.04	1.51	19.7 M	12.4 M	10.3 M	14.6 M	18.5 M	18.0 M	1.35	-1.49	-1.74	-147.6 M	753.4 M	-188.7 M	417	573	91.4	93.0
1099	1398/10/10	9,305	-4.34	6.9 B	7.4 M	0.91	1.21	6.7 M	11.1 M	10.2 M	17.7 M	19.7 M	18.9 M	-2.63	-1.77	-1.85	-942.4 M	-21.1 M	-286.7 M	875	386	85.4	99.0
1100	1398/10/09	9,690	-1.04	8.2 B	8.4 M	1.14	1.4	8.2 M	11.2 M	11.1 M	16.4 M	20.0 M	18.8 M	-2.0	-1.79	-1.69	1.5 B	159.6 M	-230.5 M	920	372	92.5	74.7
1101	1398/10/08	9,829	5.0	18.8 B	19.2 M	4.15	3.59	17.4 M	10.8 M	11.5 M	28.6 M	20.1 M	18.9 M	-1.64	-1.87	-1.65	3.4 B	-89.5 M	-405.5 M	1,027	506	95.1	77.0
1102	1398/10/07	9,361	4.99	726.5 M	776.0 K	0.15	0.14	103.8 M	7.3 M	10.6 M	5.3 M	16.8 M	18.1 M	19.43	-2.32	-1.71	0.0	-968.4 M	-663.0 M	7	136	100.0	100.0
1103	1398/10/04	9,238	4.99	8.0 B	8.9 M	2.32	1.67	9.7 M	7.0 M	10.6 M	18.4 M	18.5 M	18.3 M	-1.9	-2.65	-1.73	-4.0 B	-1.0 B	-643.1 M	356	406	43.2	93.7
1104	1398/10/03	8,761	-2.4	3.1 B	3.5 M	0.79	0.61	4.9 M	6.4 M	11.0 M	18.0 M	16.4 M	17.7 M	-3.69	-2.55	-1.6	-39.1 M	-261.3 M	-338.2 M	601	165	96.0	97.3
1105	1398/10/02	8,525	-1.82	4.2 B	4.7 M	1.15	0.86	5.8 M	7.4 M	11.8 M	15.4 M	17.1 M	18.1 M	-2.64	-2.3	-1.53	211.7 M	-361.0 M	-320.3 M	707	254	97.6	92.6
1106	1398/10/01	8,700	-0.43	4.5 B	5.2 M	1.11	0.99	10.0 M	7.1 M	12.6 M	22.6 M	16.9 M	18.0 M	-2.27	-2.37	-1.43	-994.5 M	-433.6 M	-330.9 M	336	192	73.8	95.8
1107	1398/09/30	8,710	-3.19	3.5 B	4.0 M	0.85	0.76	7.3 M	8.2 M	12.8 M	19.2 M	15.8 M	17.5 M	-2.62	-1.93	-1.37	-345.0 M	-173.7 M	-261.3 M	422	179	89.0	99.0
1108	1398/09/27	8,900	0.47	1.7 B	1.8 M	0.38	0.35	5.7 M	8.8 M	13.3 M	8.2 M	15.4 M	17.5 M	-1.44	-1.76	-1.31	-139.4 M	-147.8 M	-246.3 M	268	203	91.6	100.0
1109	1398/09/26	8,880	1.12	5.6 B	6.3 M	1.32	1.25	8.8 M	9.6 M	13.6 M	20.0 M	16.5 M	17.9 M	-2.27	-1.72	-1.32	-537.9 M	-123.1 M	-237.5 M	556	272	87.4	97.0
1110	1398/09/25	8,749	-1.85	2.8 B	3.1 M	0.63	0.61	4.4 M	10.4 M	14.0 M	13.8 M	16.4 M	17.7 M	-3.16	-1.58	-1.26	-151.0 M	-300.8 M	-232.1 M	584	196	92.8	98.3
1111	1398/09/24	8,884	3.31	7.3 B	8.2 M	1.63	1.69	14.0 M	13.1 M	15.5 M	16.1 M	17.0 M	18.3 M	-1.15	-1.3	-1.18	305.0 M	-138.2 M	-278.3 M	485	403	92.6	88.4
1112	1398/09/23	8,610	-0.4	3.2 B	3.8 M	0.69	0.79	12.1 M	14.7 M	15.4 M	16.9 M	19.2 M	18.3 M	-1.4	-1.31	-1.19	-215.5 M	-278.0 M	-303.5 M	247	189	92.3	98.9
1113	1398/09/20	8,560	-1.03	2.5 B	2.9 M	0.42	0.61	13.3 M	13.4 M	15.3 M	14.2 M	19.4 M	17.9 M	-1.07	-1.45	-1.17	-15.9 M	-322.8 M	-293.3 M	181	171	96.5	97.1
1114	1398/09/19	8,537	-2.12	5.1 B	5.9 M	0.84	1.25	13.1 M	14.4 M	15.0 M	19.7 M	22.0 M	17.5 M	-1.51	-1.53	-1.16	-1.4 B	-741.4 M	-324.3 M	281	259	71.5	99.2
1115	1398/09/18	8,600	-1.51	3.7 B	4.3 M	0.57	0.79	12.3 M	16.8 M	14.9 M	17.6 M	20.7 M	16.9 M	-1.43	-1.23	-1.13	662.0 M	-419.8 M	-201.2 M	304	175	100.0	82.3
1116	1398/09/17	8,696	-0.36	7.3 B	8.4 M	1.2	1.62	21.7 M	17.3 M	16.8 M	24.3 M	20.7 M	17.8 M	-1.12	-1.2	-1.06	-393.9 M	-960.6 M	-61.5 M	301	285	89.0	94.4
1117	1398/09/16	8,524	-4.99	4.9 B	5.6 M	0.9	1.1	9.1 M	15.6 M	16.7 M	18.4 M	20.5 M	17.0 M	-2.02	-1.32	-1.02	-439.7 M	-1.2 B	23.9 M	488	266	91.0	100.0
1118	1398/09/13	9,014	5.0	8.8 B	9.8 M	1.67	2.08	18.7 M	18.8 M	17.7 M	27.6 M	19.9 M	16.7 M	-1.47	-1.06	1.06	-2.1 B	-1.1 B	86.9 M	340	307	72.5	96.5
1119	1398/09/12	8,703	4.99	6.3 B	7.4 M	1.17	1.64	32.6 M	19.4 M	17.3 M	15.4 M	15.3 M	15.6 M	2.12	1.27	1.11	181.1 M	-227.0 M	182.5 M	186	382	95.6	92.8
1120	1398/09/11	8,095	-1.78	5.2 B	6.2 M	1.19	1.36	13.6 M	15.4 M	15.8 M	18.8 M	17.7 M	15.4 M	-1.38	-1.15	1.02	-2.0 B	-199.6 M	150.7 M	189	245	50.0	89.6
1121	1398/09/10	8,320	0.53	4.9 B	5.9 M	1.35	1.32	11.9 M	16.0 M	16.0 M	24.7 M	16.5 M	15.9 M	-2.08	-1.03	1.01	-1.8 B	208.8 M	217.9 M	198	166	48.2	84.2
1122	1398/09/06	8,300	2.44	1.6 B	1.9 M	0.42	0.44	16.3 M	17.4 M	16.4 M	9.5 M	13.8 M	15.6 M	1.72	1.26	1.05	399.5 M	638.5 M	355.5 M	92	116	93.3	68.4
1123	1398/09/05	8,200	2.67	6.3 B	7.8 M	2.24	1.86	20.9 M	17.4 M	16.5 M	10.4 M	14.8 M	15.5 M	2.0	1.17	1.06	2.1 B	549.7 M	337.7 M	282	365	93.1	60.2
1124	1398/09/04	7,800	-0.34	7.8 B	9.8 M	4.76	2.57	14.2 M	15.0 M	15.9 M	25.0 M	17.4 M	15.9 M	-1.76	-1.16	-1.0	318.0 M	141.3 M	232.0 M	551	301	100.0	95.9
1125	1398/09/03	7,827	4.99	569.8 M	728.0 K	0.25	0.18	63.3 M	14.8 M	15.8 M	6.4 M	12.7 M	15.1 M	9.89	1.17	1.05	0.0	-8.3 M	190.8 M	9	89	100.0	100.0
1126	1398/09/02	7,520	5.0	1.2 B	1.5 M	0.5	0.37	28.9 M	15.8 M	15.5 M	6.1 M	18.1 M	15.4 M	4.76	-1.14	1.0	397.3 M	-223.1 M	186.3 M	40	125	100.0	65.6
1127	1398/08/29	7,100	0.17	2.3 B	3.2 M	1.14	0.78	16.4 M	13.2 M	15.6 M	18.6 M	19.1 M	15.4 M	-1.13	-1.45	1.01	-44.6 M	-342.3 M	185.1 M	113	102	81.6	83.5
1128	1398/08/28	7,000	-0.95	1.5 B	2.2 M	0.75	0.5	10.2 M	11.7 M	15.6 M	17.3 M	16.3 M	15.2 M	-1.7	-1.4	1.02	35.8 M	-335.7 M	187.4 M	151	87	100.0	97.7
1129	1398/08/27	6,850	-3.34	1.9 B	2.7 M	0.77	0.59	11.3 M	10.8 M	15.8 M	16.1 M	13.6 M	16.1 M	-1.43	-1.25	-1.02	-430.0 M	-470.2 M	66.7 M	131	118	77.4	100.0
1130	1398/08/26	7,086	-4.99	3.7 B	5.2 M	0.86	1.19	23.8 M	11.2 M	16.1 M	34.5 M	12.4 M	17.3 M	-1.45	-1.11	-1.08	-1.1 B	-177.0 M	-57.1 M	110	107	70.9	100.0
1131	1398/08/25	7,350	-4.53	1.7 B	2.3 M	0.36	0.51	8.3 M	17.3 M	15.2 M	11.5 M	15.0 M	16.8 M	-1.39	1.15	-1.11	-198.6 M	729.0 M	-22.2 M	170	140	82.6	94.3
1132	1398/08/22	7,661	-0.76	1.2 B	1.6 M	0.23	0.33	8.3 M	19.7 M	15.0 M	7.7 M	14.7 M	16.6 M	1.07	1.34	-1.11	-11.4 M	1.0 B	-68.1 M	146	158	99.1	100.0
1133	1398/08/21	7,720	-1.99	2.1 B	2.7 M	0.41	0.53	7.4 M	21.0 M	14.8 M	8.3 M	15.0 M	17.7 M	-1.13	1.4	-1.2	-636.8 M	1.2 B	-168.2 M	190	245	67.3	98.0
1134	1398/08/20	7,800	2.4	4.6 B	5.8 M	0.95	1.15	12.1 M	22.1 M	15.6 M	10.6 M	16.2 M	18.8 M	1.15	1.36	-1.2	1.0 B	1.3 B	-219.3 M	315	263	83.2	60.6
1135	1398/08/19	7,639	4.99	13.7 B	17.9 M	4.4	3.96	34.9 M	21.1 M	15.9 M	29.3 M	16.9 M	19.7 M	1.19	1.25	-1.24	3.5 B	987.5 M	-280.4 M	363	314	92.6	67.3
1136	1398/08/18	7,294	4.99	2.6 B	3.5 M	0.84	0.66	31.5 M	14.2 M	13.4 M	8.6 M	14.8 M	19.0 M	3.68	-1.04	-1.42	1.3 B	157.0 M	-496.3 M	79	137	97.2	45.8
1137	1398/08/14	6,970	4.99	2.8 B	4.1 M	1.15	0.73	17.7 M	13.8 M	15.7 M	10.7 M	17.0 M	21.4 M	1.66	-1.23	-1.36	820.9 M	94.2 M	-468.6 M	152	176	95.7	66.6
1138	1398/08/13	6,659	-1.57	1.1 B	1.6 M	0.43	0.28	7.9 M	13.3 M	17.0 M	10.4 M	16.9 M	23.1 M	-1.32	-1.27	-1.36	-196.6 M	-61.1 M	-472.4 M	112	104	81.8	100.0
1139	1398/08/12	6,796	4.86	2.3 B	3.4 M	0.93	0.5	6.1 M	13.6 M	18.2 M	11.4 M	16.7 M	23.1 M	-1.87	-1.23	-1.27	-456.5 M	-29.1 M	-414.5 M	254	176	68.3	88.4
1140	1398/08/11	6,561	-0.64	5.1 B	7.8 M	2.67	1.15	17.8 M	15.2 M	21.5 M	30.4 M	18.8 M	24.2 M	-1.71	-1.23	-1.13	-696.8 M	-39.0 M	-192.6 M	246	167	86.3	100.0
1141	1398/08/08	6,603	4.99	2.6 B	3.9 M	1.3	0.57	23.2 M	13.4 M	21.5 M	26.9 M	14.6 M	23.3 M	-1.16	-1.09	-1.08	1.0 B	82.2 M	-76.5 M	108	56	96.2	57.8
1142	1398/08/06	6,316	4.99	549.8 M	874.3 K	0.28	0.12	25.3 M	13.5 M	20.5 M	5.0 M	12.0 M	23.1 M	5.04	1.12	-1.13	44.3 M	-42.9 M	-149.0 M	21	97	96.6	88.5
1143	1398/08/04	6,050	-3.65	1.8 B	2.9 M	0.7	0.4	10.7 M	13.2 M	19.8 M	11.4 M	13.0 M	23.0 M	-1.06	1.02	-1.16	-36.8 M	-51.8 M	-212.3 M	157	151	95.5	97.6
1144	1398/08/01	6,347	-3.76	1.6 B	2.6 M	0.51	0.34	8.1 M	14.3 M	19.6 M	19.4 M	18.3 M	23.3 M	-2.41	-1.28	-1.19	-505.9 M	-520.1 M	-241.7 M	137	83	68.5	99.9
1145	1398/07/30	6,450	0.99	2.9 B	4.3 M	0.98	0.57	12.6 M	16.3 M	19.4 M	16.9 M	23.0 M	22.9 M	-1.34	-1.41	-1.18	-90.8 M	-1.0 B	-265.3 M	187	145	82.6	85.8
1146	1398/07/29	6,500	-1.49	2.9 B	4.5 M	1.07	0.59	26.0 M	14.1 M	19.9 M	9.4 M	25.1 M	22.7 M	2.77	-1.78	-1.14	374.6 M	-1.1 B	-244.5 M	88	204	79.4	66.4
1147	1398/07/28	6,506	-4.99	737.2 M	1.1 M	0.2	0.14	14.7 M	10.7 M	19.5 M	10.8 M	24.5 M	22.8 M	1.36	-2.28	-1.17	0.0	-1.4 B	-278.8 M	50	68	100.0	100.0
1148	1398/07/24	6,841	-5.0	5.7 B	8.3 M	1.48	1.07	14.8 M	10.5 M	19.4 M	32.5 M	26.3 M	22.7 M	-2.2	-2.5	-1.17	-2.4 B	-1.8 B	-276.1 M	220	173	57.1	98.9
1149	1398/07/23	7,182	-4.99	5.1 B	7.1 M	1.28	0.89	18.6 M	11.9 M	19.0 M	51.9 M	23.5 M	22.0 M	-2.79	-1.98	-1.15	-2.9 B	-1.6 B	-194.9 M	117	98	42.8	99.8
1150	1398/07/22	7,459	-4.99	827.0 M	1.1 M	0.16	0.13	2.9 M	11.5 M	19.9 M	36.0 M	20.6 M	21.2 M	-12.43	-1.78	-1.07	-375.6 M	-1.1 B	78.4 M	156	23	54.6	100.0
1151	1398/07/21	7,924	3.22	2.8 B	3.6 M	0.36	0.42	7.3 M	12.5 M	20.7 M	11.0 M	20.9 M	21.2 M	-1.51	-1.67	-1.03	-1.1 B	-1.2 B	104.5 M	232	255	60.3	100.0
1152	1398/07/20	7,969	0.33	6.2 B	8.0 M	0.79	0.95	10.6 M	20.0 M	20.8 M	26.6 M	27.0 M	21.3 M	-2.5	-1.35	-1.03	-2.0 B	-570.5 M	173.2 M	390	232	67.3	100.0
1153	1398/07/17	8,048	-3.26	6.6 B	8.4 M	0.84	1.02	22.4 M	25.9 M	21.4 M	21.5 M	29.6 M	20.6 M	1.04	-1.14	1.04	-1.7 B	-18.6 M	247.7 M	207	293	69.7	94.7
1154	1398/07/16	8,306	-5.0	5.4 B	6.5 M	0.51	0.8	14.3 M	28.4 M	21.0 M	25.2 M	28.9 M	20.2 M	-1.77	-1.02	1.04	-186.3 M	505.3 M	326.3 M	167	102	44.1	47.6
1155	1398/07/15	8,399	-2.12	6.1 B	6.9 M	0.53	0.86	11.6 M	34.9 M	20.7 M	23.4 M	29.1 M	19.8 M	-2.02	1.2	1.04	-860.9 M	1.3 B	377.8 M	448	259	85.8	100.0
1156	1398/07/14	8,700	5.0	16.9 B	19.7 M	1.88	2.68	38.9 M	39.3 M	21.3 M	33.6 M	27.5 M	19.3 M	1.16	1.43	1.1	1.9 B	1.8 B	344.1 M	415	425	95.6	84.5
1157	1398/07/13	8,286	4.99	7.6 B	9.2 M	0.95	1.28	51.2 M	30.8 M	19.2 M	49.1 M	24.5 M	17.9 M	1.04	1.26	1.07	745.7 M	1.4 B	221.1 M	147	138	98.9	89.1
1158	1398/07/10	7,961	5.0	6.1 B	7.7 M	0.8	1.08	44.1 M	24.4 M	18.1 M	18.4 M	20.0 M	16.9 M	2.4	1.22	1.07	960.6 M	979.1 M	190.1 M	138	279	100.0	84.2
1159	1398/07/09	7,397	2.03	15.4 B	20.3 M	3.05	3.18	54.6 M	19.9 M	17.6 M	28.7 M	20.5 M	16.6 M	1.9	-1.03	1.06	4.0 B	662.0 M	173.4 M	263	362	93.1	67.3
1160	1398/07/08	7,170	-2.32	6.2 B	8.6 M	1.35	1.36	18.3 M	12.4 M	15.6 M	14.4 M	17.0 M	15.6 M	1.27	-1.37	-1.0	1.6 B	-329.7 M	-52.6 M	298	266	87.6	61.5
1161	1398/07/07	7,315	-4.99	4.8 B	6.5 M	1.13	1.0	10.6 M	12.8 M	15.4 M	21.8 M	17.3 M	15.6 M	-2.06	-1.36	-1.01	-449.5 M	-589.7 M	-163.1 M	364	197	80.3	89.7
1162	1398/07/06	7,590	2.3	4.1 B	5.3 M	0.95	0.78	10.3 M	13.2 M	15.7 M	14.3 M	15.6 M	15.7 M	-1.39	-1.18	-1.0	-1.2 B	-562.2 M	-215.2 M	267	278	67.6	97.6
1163	1398/07/03	7,589	-1.39	5.4 B	7.3 M	1.23	1.06	12.6 M	13.9 M	15.4 M	21.1 M	15.8 M	16.3 M	-1.67	-1.13	-1.06	-624.8 M	-306.9 M	-205.0 M	363	247	84.5	96.0
1164	1398/07/02	7,500	0.33	4.3 B	5.6 M	0.79	0.75	10.0 M	13.9 M	15.7 M	14.9 M	15.2 M	15.6 M	-1.5	-1.09	1.01	-978.2 M	-332.7 M	-207.7 M	258	238	60.3	83.2
1165	1398/07/01	7,537	4.99	5.4 B	7.2 M	0.97	0.98	28.8 M	19.7 M	15.7 M	15.4 M	16.2 M	15.8 M	1.87	1.22	-1.0	326.4 M	374.7 M	-44.7 M	137	235	73.6	67.5
1166	1398/06/31	7,250	0.22	2.6 B	3.6 M	0.47	0.49	11.2 M	20.0 M	15.8 M	11.2 M	17.6 M	15.8 M	1.01	1.13	1.0	-312.1 M	338.8 M	-17.4 M	161	190	70.8	83.1
1167	1398/06/30	7,164	1.4	3.0 B	4.2 M	0.49	0.54	13.3 M	19.3 M	16.1 M	15.0 M	17.5 M	15.9 M	-1.13	1.1	1.01	54.1 M	452.7 M	-2.8 M	182	158	80.7	78.9
1168	1398/06/27	7,100	-0.85	6.6 B	9.3 M	1.29	1.11	12.6 M	19.6 M	16.6 M	17.7 M	17.2 M	15.5 M	-1.4	1.14	1.07	-753.6 M	337.0 M	-346.0 K	384	316	73.6	85.1
1169	1398/06/26	7,162	5.0	7.8 B	10.8 M	1.81	1.2	42.4 M	20.9 M	17.4 M	19.7 M	16.0 M	14.8 M	2.15	1.31	1.17	2.6 B	470.5 M	111.8 M	178	253	97.2	64.3
1170	1398/06/25	6,829	5.0	6.3 B	9.2 M	1.67	1.05	26.9 M	15.3 M	17.4 M	21.9 M	14.6 M	14.7 M	1.23	1.05	1.18	147.1 M	127.6 M	164.8 M	213	255	91.4	89.1
1171	1398/06/24	6,574	0.52	2.9 B	4.5 M	0.82	0.53	11.1 M	13.1 M	17.3 M	11.7 M	13.0 M	14.2 M	-1.05	1.01	1.21	257.4 M	-208.7 M	182.7 M	256	222	96.7	88.0
1172	1398/06/23	6,401	2.07	5.4 B	8.2 M	1.67	1.0	17.0 M	12.8 M	17.7 M	14.9 M	13.7 M	14.2 M	1.14	-1.07	1.24	-524.5 M	-378.7 M	167.4 M	270	344	85.3	95.1
1173	1398/06/20	6,300	-0.43	2.1 B	3.3 M	0.58	0.39	11.3 M	12.4 M	17.7 M	10.0 M	13.4 M	13.9 M	1.13	-1.08	1.27	-86.3 M	-248.6 M	193.6 M	163	193	88.5	92.6
1174	1398/06/17	6,290	0.4	3.0 B	4.7 M	0.8	0.48	10.8 M	14.7 M	18.5 M	12.3 M	13.9 M	13.8 M	-1.14	1.06	1.34	844.2 M	-106.1 M	284.9 M	275	173	99.7	71.4
1175	1398/06/16	6,327	5.0	4.2 B	6.7 M	1.1	0.69	15.5 M	16.5 M	20.2 M	14.3 M	14.6 M	13.3 M	1.08	1.14	1.52	-1.5 B	-382.8 M	462.1 M	170	291	63.2	100.0
1176	1398/06/13	6,129	0.23	3.0 B	4.9 M	0.7	0.51	9.4 M	16.7 M	20.4 M	15.4 M	14.7 M	13.0 M	-1.63	1.14	1.57	-593.0 M	-192.7 M	550.8 M	246	189	78.5	98.6
1177	1398/06/12	6,100	-1.31	3.1 B	5.0 M	0.62	0.53	17.6 M	17.3 M	21.1 M	14.6 M	16.1 M	12.7 M	1.21	1.08	1.67	125.9 M	-372.7 M	580.5 M	153	176	87.4	83.3
1178	1398/06/11	6,126	0.02	4.6 B	7.4 M	0.85	0.79	24.2 M	14.9 M	20.7 M	13.1 M	18.0 M	12.3 M	1.86	-1.2	1.69	626.4 M	-601.3 M	581.5 M	189	303	100.0	86.3
1179	1398/06/10	6,107	-2.01	3.4 B	5.5 M	0.52	0.6	18.6 M	14.2 M	19.7 M	16.3 M	16.9 M	12.1 M	1.14	-1.19	1.63	-539.0 M	-862.5 M	548.9 M	146	199	80.1	96.0
1180	1398/06/09	6,050	1.19	4.7 B	7.5 M	0.73	0.84	16.4 M	13.7 M	19.2 M	14.8 M	17.1 M	11.8 M	1.1	-1.25	1.62	-583.7 M	-298.4 M	573.9 M	245	310	85.9	98.4
1181	1398/06/06	6,176	-0.76	5.9 B	9.8 M	1.16	1.14	13.3 M	14.5 M	18.4 M	22.1 M	17.3 M	11.5 M	-1.66	-1.19	1.61	-1.5 B	-7.2 M	594.0 M	320	261	72.6	98.0
1182	1398/06/05	6,030	-4.03	6.5 B	10.4 M	1.12	1.24	10.7 M	15.1 M	18.2 M	24.5 M	16.2 M	10.9 M	-2.28	-1.07	1.68	-1.0 B	287.4 M	661.6 M	510	265	84.2	99.9
1183	1398/06/04	6,472	5.0	6.5 B	10.4 M	0.88	1.28	16.8 M	18.6 M	18.2 M	11.9 M	13.4 M	10.4 M	1.42	1.39	1.75	-679.3 M	511.6 M	708.9 M	333	529	85.8	96.2
1184	1398/06/03	5,961	-2.1	9.3 B	15.0 M	1.1	1.98	13.6 M	19.9 M	17.0 M	17.5 M	13.0 M	10.3 M	-1.29	1.53	1.65	2.3 B	945.2 M	741.1 M	676	394	99.0	74.3
1185	1398/06/02	6,103	10.22	3.4 B	5.5 M	0.42	0.74	51.5 M	26.8 M	17.4 M	14.6 M	12.9 M	9.6 M	3.52	2.07	1.8	872.4 M	1.2 B	627.0 M	61	155	92.9	67.1
1186	1398/05/28	5,537	4.99	629.4 M	1.1 M	0.09	0.14	101.5 M	26.3 M	15.8 M	14.0 M	12.3 M	9.5 M	7.26	2.15	1.66	-20.2 M	1.1 B	583.5 M	6	45	96.8	100.0
1187	1398/05/27	5,420	1.69	7.6 B	14.4 M	1.39	1.98	23.4 M	26.2 M	14.5 M	11.6 M	12.0 M	9.6 M	2.02	2.19	1.51	103.7 M	1.1 B	577.7 M	298	593	91.7	90.4
1188	1398/05/26	5,300	-0.02	12.3 B	23.1 M	2.91	3.61	21.6 M	27.2 M	13.6 M	11.5 M	11.4 M	9.4 M	1.88	2.4	1.44	1.5 B	1.1 B	576.2 M	486	786	85.4	73.3
1189	1398/05/23	5,309	4.98	12.9 B	24.3 M	2.68	4.53	31.2 M	37.1 M	11.7 M	16.6 M	10.6 M	9.1 M	1.88	3.49	1.29	3.6 B	1.2 B	518.2 M	347	435	83.9	55.9
1190	1398/05/22	5,057	4.98	1.2 B	2.4 M	0.26	0.44	175.5 M	41.0 M	9.5 M	5.5 M	8.1 M	8.3 M	32.05	5.04	1.15	505.7 M	1.3 B	327.4 M	7	132	100.0	58.8
1191	1398/05/20	4,817	4.99	692.2 M	1.4 M	0.15	0.26	42.9 M	37.7 M	9.2 M	6.6 M	7.9 M	8.3 M	6.51	4.79	1.11	-48.2 M	1.3 B	303.4 M	15	105	93.0	100.0
1192	1398/05/19	4,588	4.99	354.0 M	771.6 K	0.07	0.13	43.7 M	36.5 M	9.0 M	2.3 M	7.7 M	8.2 M	19.17	4.76	1.09	0.0	1.3 B	308.0 M	6	115	74.1	74.1
1193	1398/05/16	4,376	4.99	4.6 B	10.6 M	1.19	1.98	47.6 M	28.7 M	8.8 M	8.8 M	7.7 M	8.4 M	5.43	3.72	1.04	1.7 B	1.3 B	308.0 M	89	285	91.5	53.9
1194	1398/05/15	4,196	4.98	12.6 B	30.2 M	9.48	7.4	36.0 M	19.9 M	8.0 M	9.5 M	7.4 M	8.5 M	3.81	2.69	-1.05	4.4 B	949.8 M	217.0 M	318	746	90.9	56.0
1195	1398/05/14	3,999	4.99	1.2 B	3.0 M	0.98	0.74	27.7 M	8.6 M	6.0 M	4.7 M	5.4 M	8.4 M	5.86	1.58	-1.41	239.9 M	64.4 M	-25.2 M	44	207	100.0	80.3
1196	1398/05/13	3,814	4.98	1.1 B	2.9 M	0.82	0.65	25.3 M	6.1 M	5.8 M	5.6 M	5.7 M	8.9 M	4.56	1.08	-1.54	0.0	-19.7 M	-42.7 M	43	196	100.0	100.0
1197	1398/05/12	3,673	7.15	2.0 B	5.5 M	1.58	1.29	9.9 M	5.5 M	5.6 M	6.0 M	6.1 M	9.4 M	1.66	-1.11	-1.68	146.9 M	-48.2 M	-156.3 M	202	310	100.0	92.7
1198	1398/05/07	3,440	-2.91	1.0 B	3.1 M	0.8	0.71	4.3 M	4.7 M	5.5 M	6.3 M	7.9 M	9.6 M	-1.45	-1.66	-1.75	-25.4 M	-91.8 M	-172.3 M	235	166	97.2	99.6
1199	1398/05/06	3,520	-0.11	514.9 M	1.5 M	0.34	0.3	3.1 M	4.6 M	5.6 M	4.0 M	8.7 M	9.8 M	-1.28	-1.89	-1.75	-39.3 M	-93.8 M	-170.3 M	152	129	92.4	100.0
1200	1398/05/05	3,500	1.92	931.6 M	2.6 M	0.55	0.51	3.1 M	5.4 M	6.0 M	5.9 M	9.3 M	10.6 M	-1.88	-1.73	-1.76	-180.7 M	-85.9 M	-290.7 M	239	158	80.6	100.0
1201	1398/05/02	3,469	3.09	1.6 B	4.7 M	0.88	0.82	6.7 M	5.7 M	6.2 M	7.4 M	10.3 M	11.1 M	-1.11	-1.82	-1.8	-142.7 M	-49.4 M	-297.1 M	222	220	91.2	100.0
1202	1398/05/01	3,379	-4.3	1.9 B	5.6 M	1.18	0.88	5.7 M	5.4 M	6.5 M	20.8 M	11.6 M	11.5 M	-3.66	-2.14	-1.76	-70.6 M	-47.9 M	-242.3 M	321	91	96.3	100.0
1203	1398/04/31	3,490	1.28	1.6 B	4.6 M	0.95	0.73	4.1 M	5.4 M	7.0 M	10.3 M	10.9 M	12.1 M	-2.52	-2.02	-1.72	-35.5 M	-19.3 M	-258.1 M	392	159	97.8	100.0
1204	1398/04/30	3,463	4.97	1.4 B	3.9 M	0.8	0.56	10.8 M	5.6 M	7.4 M	8.1 M	11.1 M	11.9 M	1.33	-1.99	-1.62	0.0	53.9 M	-264.7 M	126	168	100.0	100.0
1205	1398/04/29	3,292	-3.29	1.6 B	5.0 M	1.04	0.7	5.0 M	4.9 M	8.0 M	10.9 M	11.3 M	12.3 M	-2.18	-2.33	-1.54	1.7 M	14.3 M	-310.0 M	330	151	100.0	99.9
1206	1398/04/26	3,425	-3.77	2.6 B	7.7 M	1.95	1.11	5.2 M	5.4 M	8.7 M	11.9 M	10.4 M	12.4 M	-2.3	-1.92	-1.43	-135.3 M	18.9 M	-310.1 M	470	216	93.5	98.7
1207	1398/04/25	3,547	-4.98	931.8 M	2.6 M	0.63	0.37	5.8 M	5.5 M	9.1 M	18.3 M	8.6 M	12.4 M	-3.14	-1.56	-1.36	72.5 M	54.6 M	-357.4 M	160	47	100.0	92.2
1208	1398/04/24	3,690	-4.99	2.0 B	5.3 M	1.39	0.75	4.8 M	5.6 M	9.1 M	11.1 M	8.2 M	12.0 M	-2.32	-1.47	-1.32	330.3 M	40.1 M	-378.8 M	406	145	98.1	81.4
1209	1398/04/23	3,869	3.09	1.6 B	4.1 M	1.04	0.57	3.9 M	6.3 M	9.5 M	9.1 M	8.0 M	12.1 M	-2.34	-1.28	-1.28	-197.9 M	-42.1 M	-390.3 M	312	155	76.6	89.2
1210	1398/04/22	3,746	-1.89	1.6 B	4.3 M	1.14	0.59	10.4 M	6.8 M	9.7 M	7.6 M	8.6 M	12.0 M	1.38	-1.26	-1.24	24.8 M	-93.8 M	-380.4 M	155	210	100.0	98.5
1211	1398/04/19	3,801	0.24	1.3 B	3.4 M	0.73	0.42	5.3 M	6.0 M	9.6 M	4.8 M	9.9 M	12.2 M	1.1	-1.64	-1.27	43.4 M	-120.6 M	-382.5 M	175	184	71.0	67.7
1212	1398/04/18	3,790	-2.97	1.4 B	3.7 M	0.79	0.43	6.2 M	6.1 M	10.4 M	9.6 M	12.1 M	12.6 M	-1.55	-1.97	-1.21	0.0	-583.7 M	-297.4 M	227	146	100.0	100.0
1213	1398/04/17	3,917	0.54	1.4 B	3.5 M	0.76	0.42	8.2 M	6.4 M	10.6 M	10.3 M	11.5 M	12.8 M	-1.26	-1.81	-1.21	-80.9 M	-618.4 M	-320.8 M	159	134	94.2	100.0
1214	1398/04/16	3,901	-2.45	1.8 B	4.6 M	0.7	0.49	5.3 M	6.3 M	10.7 M	12.3 M	11.5 M	12.6 M	-2.33	-1.83	-1.18	-456.3 M	-599.2 M	-311.5 M	251	145	74.3	100.0
1215	1398/04/15	3,971	-4.98	1.4 B	3.5 M	0.48	0.38	5.7 M	8.0 M	11.4 M	16.7 M	12.6 M	12.6 M	-2.93	-1.57	-1.1	-109.1 M	-997.3 M	-238.4 M	224	83	90.7	98.4
1216	1398/04/12	4,130	1.52	3.4 B	8.1 M	0.88	0.89	5.9 M	7.8 M	11.6 M	12.7 M	12.9 M	12.4 M	-2.15	-1.65	-1.07	-2.3 B	-1.0 B	-233.0 M	175	260	30.7	98.2
1217	1398/04/11	4,039	-0.3	1.6 B	3.9 M	0.33	0.43	7.6 M	8.9 M	11.9 M	8.0 M	12.8 M	12.4 M	-1.06	-1.44	-1.04	-173.3 M	-392.4 M	-114.5 M	180	192	85.4	96.3
1218	1398/04/10	4,040	-2.06	1.4 B	3.4 M	0.28	0.38	7.7 M	9.6 M	12.3 M	10.2 M	15.5 M	12.4 M	-1.33	-1.61	-1.01	15.0 M	-435.1 M	-82.2 M	176	131	97.4	96.3
1219	1398/04/09	4,123	4.78	5.7 B	13.7 M	1.09	1.51	11.8 M	10.1 M	12.5 M	14.7 M	15.0 M	12.2 M	-1.25	-1.49	1.03	-2.4 B	-471.5 M	-73.2 M	271	384	56.5	99.7
1220	1398/04/05	3,886	-3.67	3.0 B	7.6 M	0.61	0.85	6.1 M	11.7 M	13.0 M	16.6 M	14.8 M	11.9 M	-2.72	-1.27	1.09	-308.8 M	-163.1 M	126.2 M	414	171	84.5	94.9
1221	1398/04/04	4,060	-3.01	6.9 B	17.2 M	1.74	2.09	10.5 M	15.2 M	13.5 M	12.5 M	14.4 M	11.7 M	-1.19	1.06	1.15	952.2 M	-101.3 M	134.5 M	485	332	73.4	59.7
1222	1398/04/03	4,065	-1.45	7.7 B	18.3 M	2.55	2.44	11.1 M	18.0 M	13.6 M	21.7 M	14.4 M	11.6 M	-1.95	1.25	1.18	-386.9 M	-508.2 M	78.5 M	551	301	79.9	84.9
1223	1398/04/02	4,155	4.98	1.3 B	3.2 M	0.41	0.43	16.0 M	20.9 M	13.7 M	7.4 M	11.2 M	10.8 M	2.18	1.86	1.27	-167.1 M	-501.9 M	79.2 M	70	175	83.8	96.2
1224	1398/04/01	4,027	4.98	6.7 B	16.8 M	3.1	2.4	24.3 M	16.6 M	13.4 M	14.2 M	12.0 M	11.0 M	1.71	1.39	1.22	-904.8 M	-448.5 M	62.4 M	231	458	84.3	97.9
1225	1398/03/29	3,836	4.98	2.6 B	6.7 M	1.17	0.97	182.2 M	11.1 M	12.3 M	12.8 M	10.1 M	10.6 M	14.21	1.1	1.17	0.0	-267.6 M	81.6 M	14	199	100.0	100.0
1226	1398/03/28	3,678	5.0	1.6 B	4.3 M	0.5	0.61	27.9 M	8.2 M	11.5 M	10.4 M	10.0 M	10.4 M	2.69	-1.22	1.1	-1.1 B	-271.0 M	82.2 M	17	150	30.5	100.0
1227	1398/03/27	3,466	-4.99	1.7 B	4.9 M	0.48	0.71	6.7 M	10.4 M	11.2 M	7.3 M	10.9 M	10.6 M	-1.1	-1.05	1.06	-355.3 M	294.6 M	140.6 M	199	229	76.9	97.5
1228	1398/03/26	3,577	-4.38	2.4 B	6.7 M	0.7	0.98	8.5 M	10.9 M	11.4 M	12.4 M	12.4 M	10.6 M	-1.46	-1.14	1.07	99.4 M	272.1 M	157.1 M	287	189	99.7	95.6
1229	1398/03/25	3,720	-2.46	1.7 B	4.6 M	0.37	0.65	6.9 M	11.6 M	11.5 M	8.1 M	11.5 M	10.6 M	-1.18	1.01	1.08	0.0	273.1 M	122.7 M	251	213	100.0	100.0
1230	1398/03/22	3,729	2.9	3.0 B	7.8 M	0.69	1.09	9.1 M	13.4 M	12.0 M	12.3 M	12.0 M	10.7 M	-1.36	1.11	1.13	-17.0 M	474.2 M	127.0 M	310	229	94.3	94.9
1231	1398/03/21	3,710	1.34	6.9 B	18.9 M	2.19	2.98	16.7 M	13.9 M	11.9 M	13.0 M	11.7 M	10.7 M	1.29	1.18	1.11	1.7 B	477.6 M	119.7 M	403	384	98.3	72.8
1232	1398/03/20	3,530	-0.76	4.9 B	13.4 M	2.01	2.3	10.8 M	13.5 M	11.2 M	14.6 M	11.3 M	10.4 M	-1.36	1.19	1.07	-467.7 M	147.9 M	32.4 M	410	334	89.9	99.4
1233	1398/03/19	3,566	4.97	1.1 B	3.2 M	0.46	0.49	14.6 M	16.1 M	10.9 M	5.7 M	9.4 M	10.0 M	2.58	1.7	1.09	104.5 M	335.9 M	55.8 M	77	180	100.0	90.7
1234	1398/03/18	3,459	3.16	6.6 B	19.4 M	3.31	3.31	15.9 M	16.7 M	10.8 M	11.7 M	9.5 M	10.9 M	1.37	1.76	-1.02	1.0 B	354.1 M	21.1 M	388	444	94.0	78.7
1235	1398/03/13	3,320	-3.8	683.5 M	2.0 M	0.33	0.32	6.6 M	20.1 M	9.6 M	7.7 M	8.5 M	10.7 M	-1.16	2.35	-1.11	0.0	461.2 M	-39.2 M	103	89	100.0	100.0
1236	1398/03/08	3,450	4.96	1.8 B	5.3 M	0.91	0.76	23.3 M	19.7 M	10.2 M	12.1 M	9.0 M	10.9 M	1.92	2.18	-1.07	97.6 M	432.9 M	-66.1 M	78	142	100.0	94.6
1237	1398/03/07	3,287	4.98	1.2 B	3.6 M	0.61	0.53	32.0 M	15.7 M	10.1 M	5.4 M	8.2 M	11.0 M	5.89	1.92	-1.09	472.4 M	379.6 M	-41.5 M	37	131	100.0	60.1
1238	1398/03/05	3,131	5.0	1.3 B	4.0 M	0.67	0.58	21.5 M	12.6 M	9.9 M	5.8 M	9.1 M	10.9 M	3.72	1.39	-1.1	195.1 M	210.8 M	-68.2 M	54	167	92.5	77.0
1239	1398/03/04	2,988	4.99	4.3 B	14.3 M	3.41	2.24	23.7 M	10.6 M	10.1 M	10.4 M	10.2 M	11.2 M	2.28	1.04	-1.11	1.5 B	71.1 M	-86.8 M	166	230	92.1	56.1
1240	1398/03/01	2,839	-0.56	1.1 B	4.0 M	0.96	0.62	7.9 M	6.3 M	9.5 M	11.7 M	10.1 M	11.0 M	-1.48	-1.6	-1.16	-141.5 M	-341.5 M	-179.6 M	127	98	87.5	99.8
1241	1398/02/31	2,850	1.64	856.2 M	3.0 M	0.61	0.43	5.5 M	6.4 M	9.6 M	7.2 M	10.0 M	10.9 M	-1.31	-1.55	-1.13	-168.9 M	-310.7 M	-215.2 M	125	119	80.3	100.0
1242	1398/02/30	2,825	-0.88	1.1 B	4.0 M	0.82	0.57	6.0 M	7.0 M	9.7 M	11.3 M	11.3 M	11.1 M	-1.89	-1.61	-1.14	-371.6 M	-259.6 M	-203.2 M	125	99	66.8	100.0
1243	1398/02/29	2,850	-1.62	1.3 B	4.7 M	0.93	0.63	6.1 M	7.4 M	9.7 M	10.8 M	10.5 M	10.9 M	-1.77	-1.43	-1.13	-503.6 M	-190.3 M	-197.2 M	137	124	62.3	100.0
1244	1398/02/28	2,900	0.66	1.5 B	5.3 M	0.95	0.71	6.2 M	7.6 M	9.9 M	10.0 M	10.7 M	10.8 M	-1.61	-1.41	-1.09	-522.0 M	-207.5 M	-152.7 M	164	154	66.2	100.0
1245	1398/02/25	2,835	-1.43	1.1 B	4.0 M	0.58	0.52	8.2 M	9.6 M	10.0 M	10.8 M	10.4 M	10.8 M	-1.31	-1.09	-1.08	12.6 M	-85.9 M	-113.9 M	139	105	100.0	98.9
1246	1398/02/24	2,898	3.87	1.9 B	6.7 M	1.11	0.88	8.0 M	9.1 M	10.0 M	13.9 M	11.0 M	10.7 M	-1.73	-1.21	-1.07	86.7 M	-120.8 M	-110.6 M	225	124	94.6	90.0
1247	1398/02/23	2,840	4.8	1.0 B	3.6 M	0.62	0.48	8.0 M	9.3 M	10.0 M	7.4 M	10.4 M	10.3 M	1.08	-1.11	-1.03	-25.1 M	-138.2 M	-143.1 M	119	132	94.6	97.0
1248	1398/02/22	2,753	-2.82	1.6 B	5.7 M	0.71	0.75	7.3 M	8.8 M	10.0 M	11.6 M	11.0 M	10.2 M	-1.58	-1.26	-1.02	-589.5 M	-133.2 M	-141.8 M	131	134	61.8	99.8
1249	1398/02/21	2,840	4.49	2.3 B	8.1 M	1.04	1.07	17.0 M	9.6 M	9.8 M	9.5 M	13.3 M	10.0 M	1.79	-1.39	-1.02	85.6 M	-133.3 M	-117.8 M	134	231	100.0	96.3
1250	1398/02/18	2,774	-0.89	2.7 B	10.0 M	1.17	1.36	7.6 M	7.9 M	9.4 M	12.8 M	13.3 M	10.0 M	-1.67	-1.69	-1.06	-161.9 M	-190.6 M	-132.1 M	333	212	93.8	99.8
1251	1398/02/17	2,795	-5.0	745.6 M	2.7 M	0.24	0.34	8.7 M	9.5 M	9.2 M	9.3 M	12.7 M	9.7 M	-1.07	-1.34	-1.06	0.0	-265.6 M	-135.7 M	86	80	100.0	100.0
1252	1398/02/16	2,920	-4.98	900.7 M	3.1 M	0.29	0.37	5.6 M	10.2 M	9.4 M	11.7 M	13.0 M	9.6 M	-2.1	-1.27	-1.03	0.0	-147.6 M	-127.5 M	162	77	100.0	100.0
1253	1398/02/15	3,061	-4.58	5.1 B	16.6 M	1.96	2.1	10.5 M	11.0 M	9.5 M	18.7 M	12.1 M	9.9 M	-1.79	-1.1	-1.04	-590.2 M	-160.1 M	-175.9 M	423	268	86.8	98.4
1254	1398/02/14	3,169	-0.16	2.1 B	6.4 M	0.8	0.82	5.6 M	12.7 M	9.4 M	9.1 M	10.5 M	9.5 M	-1.62	1.21	-1.01	-200.9 M	-77.7 M	-173.3 M	293	203	79.4	89.1
1255	1398/02/11	3,184	4.98	4.4 B	14.0 M	2.11	1.85	17.3 M	16.4 M	9.7 M	11.3 M	10.1 M	9.4 M	1.54	1.61	1.03	-536.7 M	-100.2 M	-170.8 M	189	338	73.7	85.8
1256	1398/02/10	3,000	-3.72	4.6 B	15.2 M	2.6	2.2	12.3 M	15.3 M	9.4 M	12.9 M	9.3 M	9.3 M	-1.05	1.64	1.01	589.6 M	-163.8 M	-141.5 M	336	274	89.1	76.3
1257	1398/02/09	3,116	4.99	400.3 M	1.3 M	0.2	0.18	33.8 M	14.2 M	8.8 M	3.4 M	8.5 M	8.9 M	9.96	1.66	-1.02	-62.3 M	-267.6 M	-171.0 M	10	118	84.4	100.0
1258	1398/02/08	2,968	4.99	1.6 B	5.4 M	0.67	0.76	70.8 M	11.5 M	8.8 M	12.5 M	9.1 M	9.4 M	5.64	1.27	-1.08	-178.1 M	-305.3 M	-171.3 M	20	127	88.8	100.0
1259	1398/02/07	2,842	4.99	1.2 B	4.2 M	0.47	0.6	15.4 M	9.7 M	8.3 M	6.6 M	8.4 M	9.3 M	2.33	1.15	-1.12	-313.4 M	-192.5 M	-167.9 M	56	178	73.4	100.0
1260	1398/02/04	2,744	4.97	1.9 B	7.0 M	0.82	1.04	11.6 M	8.8 M	8.0 M	8.3 M	9.0 M	9.3 M	1.39	-1.03	-1.16	-855.0 M	-79.0 M	-148.2 M	78	211	47.9	93.1
1261	1398/02/03	2,566	-5.0	3.0 B	11.5 M	1.59	1.85	7.5 M	8.4 M	7.7 M	13.3 M	9.3 M	9.3 M	-1.78	-1.1	-1.2	70.8 M	107.7 M	-106.7 M	180	96	44.7	42.3
1262	1398/02/02	2,679	-3.22	1.2 B	4.3 M	0.59	0.7	6.6 M	8.6 M	7.6 M	7.6 M	8.2 M	9.0 M	-1.15	1.05	-1.18	-250.7 M	-19.0 M	-108.2 M	138	153	78.5	100.0
1263	1398/01/31	2,750	4.13	3.6 B	12.9 M	2.19	2.27	12.3 M	8.7 M	7.6 M	8.3 M	7.7 M	8.8 M	1.47	1.13	-1.16	385.7 M	31.2 M	-99.3 M	140	160	48.2	37.4
1264	1398/01/28	2,650	-3.88	2.2 B	8.4 M	1.51	1.54	7.9 M	7.4 M	7.4 M	9.5 M	7.7 M	8.6 M	-1.19	-1.04	-1.16	254.4 M	-67.5 M	-117.8 M	199	140	71.4	59.9
1265	1398/01/27	2,666	-4.96	1.6 B	5.7 M	0.99	1.06	8.4 M	7.3 M	7.4 M	9.4 M	7.5 M	8.3 M	-1.12	-1.03	-1.13	78.4 M	-158.8 M	-122.7 M	187	158	100.0	95.0
1266	1398/01/26	2,796	4.21	1.4 B	5.1 M	0.7	0.96	7.9 M	6.3 M	7.3 M	6.7 M	7.4 M	8.3 M	1.18	-1.17	-1.13	-562.5 M	-221.3 M	-128.2 M	112	216	61.0	100.0
1267	1398/01/25	2,715	1.76	1.1 B	4.2 M	0.48	0.77	7.3 M	7.5 M	7.3 M	5.6 M	7.9 M	8.2 M	1.3	-1.06	-1.13	0.0	-75.9 M	-100.7 M	155	202	100.0	100.0
1268	1398/01/24	2,640	-2.91	1.6 B	6.0 M	0.64	1.08	5.9 M	7.8 M	7.3 M	8.3 M	9.7 M	8.6 M	-1.4	-1.25	-1.18	-107.9 M	-269.4 M	-114.0 M	246	189	91.6	98.3
1269	1398/01/21	2,715	1.08	1.8 B	6.6 M	0.74	1.19	7.8 M	8.3 M	7.3 M	8.2 M	10.7 M	8.5 M	-1.05	-1.29	-1.16	-202.2 M	-355.5 M	-107.3 M	179	195	77.0	88.3
1270	1398/01/20	2,668	1.52	1.8 B	6.7 M	0.71	1.04	4.8 M	8.4 M	7.3 M	8.6 M	10.8 M	8.4 M	-1.79	-1.28	-1.16	-233.8 M	-345.3 M	-97.5 M	305	197	81.9	94.9
1271	1398/01/19	2,650	4.99	3.4 B	13.1 M	1.81	2.24	11.5 M	10.2 M	8.2 M	8.5 M	11.0 M	8.4 M	1.35	-1.08	-1.02	164.4 M	-288.5 M	-74.0 M	282	362	94.2	89.4
1272	1398/01/18	2,503	0.0	2.9 B	11.7 M	1.8	2.07	9.1 M	8.7 M	8.0 M	16.9 M	11.8 M	8.2 M	-1.86	-1.35	-1.02	-967.6 M	-321.4 M	-83.4 M	213	172	65.8	98.7
1273	1398/01/17	2,491	-0.88	2.1 B	8.4 M	1.61	1.52	8.9 M	8.8 M	8.2 M	15.2 M	11.7 M	7.6 M	-1.72	-1.32	1.08	-538.1 M	-141.7 M	-43.8 M	170	134	71.9	97.6
1274	1398/01/11	2,500	0.28	1.2 B	4.7 M	1.02	0.82	8.5 M	8.2 M	8.1 M	8.0 M	10.5 M	7.4 M	1.07	-1.28	1.1	-151.6 M	-56.0 M	-27.1 M	119	146	86.3	99.1
1275	1398/01/10	2,536	4.84	2.2 B	8.9 M	2.73	1.52	11.8 M	7.4 M	8.2 M	10.1 M	10.2 M	7.4 M	1.17	-1.38	1.1	50.5 M	-9.5 M	-23.3 M	187	213	98.9	96.6
1276	1398/01/07	2,418	-0.21	608.5 M	2.5 M	0.79	0.41	4.1 M	5.4 M	7.8 M	6.8 M	9.2 M	7.7 M	-1.63	-1.7	1.02	0.0	-24.8 M	-42.5 M	147	90	100.0	100.0
1277	1398/01/06	2,400	-2.2	1.9 B	7.8 M	3.74	1.3	9.7 M	5.5 M	7.5 M	20.7 M	8.8 M	7.8 M	-2.12	-1.59	-1.03	-69.0 M	-16.5 M	-68.8 M	188	92	96.4	100.0
1278	1398/01/05	2,449	0.74	491.7 M	2.0 M	0.85	0.31	3.8 M	4.0 M	7.2 M	7.7 M	4.8 M	7.5 M	-1.99	-1.21	-1.03	-109.6 M	-17.3 M	-67.7 M	95	62	74.3	96.6
1279	1397/12/28	2,409	0.42	424.1 M	1.7 M	0.66	0.26	3.7 M	4.7 M	7.3 M	4.3 M	4.5 M	7.6 M	-1.18	1.06	-1.05	80.8 M	7.8 M	-61.0 M	115	79	100.0	81.0
1280	1397/12/27	2,420	-0.78	543.2 M	2.3 M	0.74	0.31	3.4 M	5.3 M	7.3 M	5.4 M	4.3 M	7.8 M	-1.6	1.24	-1.07	-26.0 M	22.8 M	-66.2 M	152	100	95.2	100.0
1281	1397/12/26	2,415	-2.15	497.5 M	2.0 M	0.57	0.25	4.6 M	6.2 M	7.2 M	5.0 M	4.8 M	7.8 M	-1.1	1.3	-1.09	41.1 M	21.9 M	-88.4 M	109	91	100.0	91.7
1282	1397/12/25	2,432	-0.29	601.9 M	2.4 M	0.54	0.29	4.6 M	6.9 M	7.6 M	3.4 M	5.0 M	8.1 M	1.34	1.38	-1.07	-72.6 M	11.2 M	-101.1 M	107	165	81.5	93.5
1283	1397/12/22	2,410	-1.83	807.9 M	3.3 M	0.64	0.27	8.4 M	7.3 M	7.6 M	4.6 M	6.7 M	8.2 M	1.82	1.1	-1.08	15.8 M	-27.5 M	-101.2 M	96	171	100.0	98.0
1284	1397/12/21	2,469	0.86	791.7 M	3.2 M	0.53	0.26	7.1 M	7.1 M	9.5 M	3.7 M	7.3 M	8.5 M	1.9	-1.04	1.11	155.6 M	-25.8 M	361.6 M	98	144	87.4	67.8
1285	1397/12/20	2,411	-1.51	1.0 B	4.2 M	0.42	0.34	6.7 M	7.0 M	9.6 M	7.8 M	7.9 M	8.5 M	-1.17	-1.12	1.13	-30.5 M	-57.8 M	344.7 M	146	129	95.3	98.3
1286	1397/12/19	2,440	2.65	1.2 B	4.8 M	0.51	0.39	7.8 M	9.1 M	9.7 M	5.8 M	8.0 M	8.4 M	1.35	1.14	1.16	-12.5 M	-4.6 M	343.6 M	149	204	98.9	100.0
1287	1397/12/18	2,338	-4.92	1.6 B	6.9 M	0.72	0.57	7.0 M	9.5 M	9.8 M	13.2 M	7.9 M	8.4 M	-1.89	1.21	1.17	-265.8 M	-7.0 M	344.2 M	196	124	83.8	100.0
1288	1397/12/15	2,436	-4.99	1.6 B	6.7 M	0.72	0.55	6.8 M	10.9 M	10.0 M	7.5 M	7.2 M	8.2 M	-1.1	1.51	1.22	24.2 M	11.3 M	357.5 M	239	215	99.2	97.8
1289	1397/12/14	2,487	-3.34	1.9 B	7.6 M	0.8	0.64	7.0 M	11.2 M	10.1 M	7.4 M	7.4 M	8.2 M	-1.06	1.51	1.24	-4.5 M	-34.3 M	352.8 M	276	261	98.6	98.9
1290	1397/12/13	2,585	5.0	6.2 B	24.2 M	3.4	2.26	13.6 M	12.2 M	10.1 M	8.0 M	7.5 M	8.2 M	1.69	1.63	1.24	235.7 M	-48.8 M	345.2 M	381	615	83.3	79.5
1291	1397/12/12	2,462	4.99	400.2 M	1.6 M	0.2	0.15	53.7 M	9.1 M	9.7 M	3.4 M	8.8 M	8.2 M	15.95	1.04	1.19	-24.6 M	-162.4 M	328.5 M	7	119	93.8	100.0
1292	1397/12/11	2,400	4.99	1.8 B	7.5 M	0.94	0.7	19.8 M	7.0 M	9.6 M	6.6 M	9.6 M	8.2 M	2.98	-1.37	1.17	-174.5 M	-262.8 M	334.6 M	78	259	87.4	97.3
1293	1397/12/08	2,295	2.05	1.3 B	5.7 M	0.66	0.53	6.8 M	5.9 M	9.3 M	9.9 M	10.3 M	8.2 M	-1.46	-1.74	1.13	-203.9 M	-237.2 M	348.3 M	163	132	84.4	100.0
1294	1397/12/07	2,269	1.75	1.9 B	8.6 M	1.01	0.81	9.1 M	5.9 M	9.3 M	7.7 M	10.0 M	8.1 M	1.19	-1.69	1.15	-76.6 M	-191.6 M	350.8 M	168	210	79.5	83.5
1295	1397/12/06	2,181	-4.76	2.7 B	12.1 M	1.36	1.17	6.9 M	5.6 M	9.2 M	16.6 M	10.6 M	8.3 M	-2.42	-1.87	1.11	-332.4 M	-180.9 M	325.3 M	344	162	87.6	100.0
1296	1397/12/05	2,270	-4.98	1.5 B	6.5 M	0.55	0.64	3.1 M	5.4 M	9.3 M	9.8 M	8.8 M	8.1 M	-3.2	-1.64	1.15	-526.7 M	-208.7 M	331.8 M	315	152	64.7	100.0
1297	1397/12/04	2,320	-2.77	1.7 B	7.2 M	0.61	0.73	5.6 M	7.0 M	9.7 M	8.6 M	9.2 M	7.9 M	-1.53	-1.32	1.24	-46.5 M	-146.0 M	357.9 M	300	202	97.3	100.0
1298	1397/12/01	2,411	1.43	2.1 B	9.0 M	0.34	0.95	6.3 M	7.1 M	9.8 M	9.0 M	8.7 M	7.8 M	-1.43	-1.22	1.27	24.0 M	-151.4 M	356.5 M	339	235	100.0	98.9
1299	1397/11/30	2,290	-3.58	1.9 B	7.8 M	0.3	0.84	6.2 M	11.8 M	10.0 M	10.0 M	9.1 M	7.7 M	-1.6	1.3	1.3	-23.0 M	1.7 B	355.3 M	295	187	98.8	100.0
1300	1397/11/29	2,427	4.39	3.2 B	13.7 M	0.57	1.53	5.5 M	12.6 M	10.2 M	7.8 M	8.4 M	7.7 M	-1.43	1.49	1.32	-471.1 M	1.7 B	353.3 M	469	387	78.8	93.3
1301	1397/11/28	2,317	-3.26	4.9 B	21.2 M	1.06	2.51	10.6 M	14.7 M	10.5 M	10.4 M	8.3 M	7.6 M	1.02	1.77	1.39	-213.1 M	1.8 B	354.3 M	421	451	90.5	94.8
1302	1397/11/27	2,357	-5.0	1.7 B	7.3 M	0.38	0.88	6.6 M	16.1 M	10.3 M	6.1 M	7.4 M	7.0 M	1.07	2.17	1.46	-73.7 M	1.8 B	396.8 M	253	282	95.1	99.4
1303	1397/11/24	2,406	0.67	20.1 B	81.0 M	19.74	17.68	19.0 M	18.3 M	10.7 M	9.8 M	7.3 M	6.9 M	1.95	2.5	1.55	9.3 B	1.8 B	404.8 M	901	808	85.4	39.2
1304	1397/11/23	2,407	4.97	2.0 B	8.4 M	2.84	1.84	12.1 M	13.8 M	7.4 M	5.6 M	4.8 M	6.0 M	2.17	2.84	1.23	-183.0 M	-61.1 M	-59.7 M	149	357	89.7	98.8
1305	1397/11/21	2,293	4.99	424.6 M	1.9 M	0.63	0.4	31.1 M	10.0 M	7.5 M	3.5 M	4.7 M	5.9 M	8.85	2.14	1.27	-51.9 M	-55.9 M	-38.6 M	12	121	87.8	100.0
1306	1397/11/17	2,184	5.0	372.7 M	1.7 M	0.42	0.35	31.1 M	7.4 M	7.2 M	3.7 M	5.1 M	5.9 M	8.5	1.45	1.22	0.0	-65.0 M	-34.4 M	12	102	100.0	100.0
1307	1397/11/16	2,105	4.99	785.8 M	3.8 M	0.93	0.74	16.7 M	6.4 M	7.3 M	4.5 M	5.2 M	5.8 M	3.74	1.24	1.24	0.0	-45.8 M	-30.3 M	47	176	100.0	100.0
1308	1397/11/15	2,011	2.55	959.1 M	4.8 M	1.19	0.94	7.8 M	5.0 M	7.3 M	6.1 M	5.4 M	5.9 M	1.28	-1.07	1.24	-70.9 M	-25.6 M	-22.6 M	51	77	41.6	49.0
1309	1397/11/14	1,970	-3.86	522.4 M	2.7 M	0.57	0.53	3.4 M	5.2 M	7.3 M	7.2 M	5.6 M	5.9 M	-2.09	-1.07	1.23	-156.9 M	-42.4 M	-42.0 M	107	73	70.0	100.0
1310	1397/11/13	2,014	-1.71	376.6 M	1.8 M	0.34	0.37	3.5 M	5.5 M	7.4 M	6.0 M	7.2 M	5.8 M	-1.69	-1.31	1.27	-97.3 M	-128.3 M	-36.4 M	79	63	74.2	100.0
1311	1397/11/10	2,056	0.93	1.5 B	7.2 M	1.58	1.52	6.3 M	6.1 M	7.4 M	3.9 M	8.6 M	5.7 M	1.61	-1.42	1.3	96.3 M	-149.3 M	-34.0 M	88	117	37.5	31.0
1312	1397/11/09	2,050	3.17	757.2 M	3.7 M	0.85	0.8	5.3 M	5.9 M	7.3 M	4.9 M	8.2 M	5.8 M	1.08	-1.38	1.26	100.9 M	-169.4 M	-32.9 M	118	107	82.3	69.0
1313	1397/11/08	2,039	4.24	939.8 M	4.7 M	1.32	1.03	7.6 M	5.6 M	7.3 M	6.7 M	8.3 M	5.8 M	1.13	-1.49	1.27	-154.9 M	-204.7 M	-45.4 M	99	135	80.1	96.5
1314	1397/11/07	1,940	-3.05	1.2 B	6.1 M	1.73	1.4	4.7 M	4.8 M	7.1 M	19.8 M	9.1 M	5.8 M	-4.25	-1.91	1.24	-586.5 M	-173.7 M	-47.0 M	129	60	50.6	100.0
1315	1397/11/06	1,986	-3.22	1.1 B	5.7 M	1.65	1.35	6.8 M	5.4 M	7.1 M	16.5 M	8.2 M	5.5 M	-2.42	-1.51	1.29	-202.3 M	-68.8 M	-17.7 M	137	69	82.2	100.0
1316	1397/11/03	2,060	2.18	533.5 M	2.6 M	0.5	0.6	5.6 M	4.6 M	7.0 M	3.6 M	6.2 M	5.2 M	1.57	-1.35	1.35	-4.1 M	-118.7 M	-7.6 M	95	150	99.2	100.0
1317	1397/11/02	2,027	0.5	540.7 M	2.7 M	0.5	0.63	3.6 M	6.0 M	7.1 M	5.2 M	6.7 M	5.3 M	-1.43	-1.11	1.34	-75.5 M	9.8 M	1.2 M	128	104	85.7	99.7
1318	1397/11/01	2,009	-4.97	188.8 M	936.2 K	0.14	0.21	2.3 M	7.0 M	7.2 M	18.9 M	6.2 M	5.3 M	-8.1	1.13	1.36	0.0	41.9 M	5.0 M	81	10	100.0	100.0
1319	1397/10/30	2,089	-4.96	1.2 B	5.6 M	0.79	1.31	7.1 M	8.5 M	7.4 M	11.3 M	6.0 M	5.2 M	-1.58	1.43	1.41	-62.2 M	38.3 M	8.1 M	157	105	94.6	99.8
1320	1397/10/29	2,209	-3.71	1.2 B	5.4 M	0.82	1.16	3.7 M	9.7 M	7.3 M	5.5 M	5.1 M	4.9 M	-1.47	1.88	1.5	-451.7 M	98.6 M	11.3 M	196	215	61.8	100.0
1321	1397/10/26	2,247	1.17	2.7 B	11.6 M	2.04	2.75	8.9 M	10.6 M	7.3 M	6.0 M	5.0 M	5.3 M	1.47	2.14	1.37	638.4 M	195.5 M	-17.3 M	296	330	99.4	75.3
1322	1397/10/25	2,234	4.98	722.7 M	3.3 M	0.49	0.79	17.2 M	11.7 M	6.9 M	3.6 M	4.5 M	5.3 M	4.75	2.58	1.3	85.2 M	84.3 M	-58.2 M	42	176	100.0	88.2
1323	1397/10/24	2,149	4.98	1.5 B	7.2 M	1.18	1.83	15.5 M	11.4 M	6.5 M	5.7 M	4.9 M	5.3 M	2.73	2.33	1.21	-18.1 M	97.9 M	-66.1 M	97	268	98.1	99.3
1324	1397/10/23	2,083	4.99	1.7 B	8.1 M	1.75	2.21	14.1 M	10.0 M	5.9 M	4.4 M	4.9 M	5.4 M	3.23	2.06	1.09	239.2 M	9.6 M	-64.5 M	118	326	100.0	85.6
1325	1397/10/22	1,949	-2.4	565.1 M	2.8 M	0.67	0.78	4.9 M	8.4 M	5.2 M	4.1 M	4.9 M	5.6 M	1.21	1.73	-1.08	32.9 M	-47.0 M	-87.1 M	110	125	96.2	90.4
1326	1397/10/19	2,011	4.96	1.4 B	7.0 M	2.02	2.0	10.5 M	8.8 M	5.1 M	4.4 M	4.7 M	5.7 M	2.4	1.85	-1.13	82.2 M	-63.4 M	-97.9 M	117	262	88.1	82.3
1327	1397/10/18	1,931	4.95	1.6 B	8.4 M	3.75	2.34	12.0 M	6.9 M	4.6 M	5.6 M	5.1 M	5.6 M	2.15	1.35	-1.22	153.2 M	-56.4 M	-107.6 M	132	256	98.8	89.3
1328	1397/10/17	1,888	4.54	742.9 M	4.0 M	1.93	1.18	5.3 M	4.1 M	4.8 M	6.7 M	4.4 M	5.7 M	-1.25	-1.07	-1.17	-459.4 M	-116.9 M	-93.8 M	53	111	38.2	100.0
1329	1397/10/16	1,828	0.66	159.9 M	885.3 K	0.41	0.25	3.3 M	3.7 M	4.8 M	2.4 M	4.4 M	5.5 M	1.39	-1.19	-1.15	-44.0 M	-62.4 M	-70.9 M	35	67	72.5	100.0
1330	1397/10/15	1,830	1.78	166.1 M	914.6 K	0.36	0.25	2.7 M	3.4 M	4.8 M	2.2 M	4.8 M	5.7 M	1.23	-1.42	-1.2	-49.0 M	-53.6 M	-78.7 M	43	75	70.5	100.0
1331	1397/10/12	1,809	-1.74	566.2 M	3.1 M	1.11	0.88	4.4 M	3.9 M	4.8 M	6.8 M	5.3 M	5.7 M	-1.55	-1.36	-1.19	117.0 M	-43.8 M	-76.4 M	115	57	88.9	68.2
1332	1397/10/11	1,836	1.44	407.2 M	2.2 M	0.82	0.61	3.9 M	4.6 M	4.8 M	3.4 M	5.2 M	5.5 M	1.12	-1.14	-1.16	-148.9 M	-32.6 M	-88.6 M	62	113	58.9	95.5
1333	1397/10/10	1,830	-1.03	600.3 M	3.3 M	1.07	0.94	3.3 M	4.4 M	4.7 M	8.6 M	5.4 M	5.6 M	-2.6	-1.22	-1.19	-186.9 M	-2.8 M	-99.0 M	105	62	58.0	89.2
1334	1397/10/09	1,830	-2.03	201.6 M	1.1 M	0.34	0.31	2.2 M	5.4 M	4.7 M	4.7 M	5.0 M	5.4 M	-2.16	1.08	-1.15	0.0	47.0 M	-96.7 M	93	43	100.0	100.0
1335	1397/10/08	1,870	1.52	561.3 M	3.0 M	0.59	0.77	5.3 M	6.0 M	4.7 M	4.7 M	4.4 M	5.4 M	1.12	1.37	-1.14	-169.7 K	47.3 M	-98.2 M	106	119	100.0	100.0
1336	1397/10/05	1,854	2.37	845.1 M	4.6 M	0.95	1.18	8.0 M	5.4 M	4.7 M	5.9 M	6.7 M	5.8 M	1.37	-1.26	-1.23	172.8 M	-157.3 M	-140.8 M	94	99	89.1	68.7
1337	1397/10/04	1,810	-3.42	270.2 M	1.5 M	0.31	0.37	3.2 M	4.7 M	4.5 M	3.6 M	7.1 M	5.8 M	-1.13	-1.52	-1.3	0.0	-228.0 M	-166.2 M	85	75	100.0	100.0
1338	1397/10/03	1,855	3.4	983.8 M	5.3 M	1.18	1.35	7.3 M	4.7 M	4.6 M	5.4 M	7.1 M	5.7 M	1.34	-1.52	-1.24	62.3 M	-242.7 M	-167.1 M	133	167	98.4	92.1
1339	1397/10/02	1,820	4.96	330.3 M	1.8 M	0.4	0.46	5.5 M	3.9 M	4.4 M	2.3 M	7.8 M	5.7 M	2.36	-2.02	-1.31	1.5 M	-252.1 M	-179.1 M	60	141	100.0	99.6
1340	1397/10/01	1,734	-4.78	2.2 B	12.5 M	4.67	3.52	3.9 M	3.6 M	4.4 M	17.3 M	9.9 M	6.0 M	-4.45	-2.77	-1.37	-1.0 B	-295.2 M	-193.6 M	226	110	40.6	87.9
1341	1397/09/28	1,830	-2.61	569.1 M	3.1 M	1.09	0.83	3.9 M	3.3 M	4.6 M	9.0 M	6.5 M	5.3 M	-2.3	-2.0	-1.15	-180.4 M	-127.1 M	-138.3 M	99	63	68.1	99.8
1342	1397/09/27	1,894	0.42	218.3 M	1.2 M	0.25	0.3	2.4 M	3.2 M	5.0 M	3.1 M	4.9 M	5.4 M	-1.31	-1.53	-1.07	-73.5 M	-113.3 M	-133.1 M	61	70	66.3	100.0
1343	1397/09/26	1,879	-3.34	678.3 M	3.6 M	0.88	0.93	3.8 M	5.6 M	5.1 M	7.7 M	5.5 M	5.4 M	-2.01	1.03	-1.07	15.4 M	-12.9 M	-136.7 M	153	74	85.9	83.7
1344	1397/09/25	1,923	-4.99	569.1 M	2.9 M	0.71	0.73	3.0 M	5.9 M	5.1 M	8.2 M	4.9 M	5.4 M	-2.72	1.2	-1.06	-214.1 M	-16.0 M	-150.7 M	117	69	62.4	100.0
1345	1397/09/24	1,990	-4.92	514.4 M	2.5 M	0.63	0.64	2.7 M	6.1 M	5.2 M	5.2 M	4.9 M	5.3 M	-1.94	1.25	-1.02	-183.0 M	-13.4 M	-145.8 M	124	99	64.4	100.0
1346	1397/09/21	2,057	1.18	859.6 M	4.1 M	1.11	1.05	3.4 M	6.6 M	5.4 M	3.3 M	4.5 M	5.3 M	1.03	1.47	1.03	-111.3 M	22.6 M	-132.7 M	183	222	71.4	84.4
1347	1397/09/20	2,046	4.98	2.0 B	10.0 M	4.39	2.81	24.8 M	7.7 M	5.5 M	6.2 M	4.9 M	5.4 M	4.02	1.57	1.02	428.6 M	19.6 M	-131.5 M	70	212	85.3	64.3
1348	1397/09/19	1,930	-1.78	181.2 M	929.9 K	0.37	0.24	3.4 M	3.8 M	4.8 M	2.4 M	4.4 M	5.3 M	1.37	-1.16	-1.11	0.0	-137.8 M	-157.4 M	54	74	100.0	100.0
1349	1397/09/18	1,960	-2.05	599.3 M	3.0 M	1.36	0.78	3.9 M	3.7 M	5.0 M	8.2 M	4.5 M	5.7 M	-2.08	-1.22	-1.15	-201.2 M	-165.8 M	-162.6 M	101	73	66.4	100.0
1350	1397/09/17	2,000	-0.55	383.2 M	1.9 M	0.5	0.48	4.2 M	3.4 M	4.8 M	3.0 M	3.9 M	5.7 M	1.37	-1.15	-1.17	-3.2 M	-131.6 M	-153.6 M	91	126	99.2	100.0
1351	1397/09/14	1,990	1.22	525.3 M	2.6 M	0.62	0.66	4.6 M	3.5 M	4.9 M	4.1 M	5.8 M	5.8 M	1.12	-1.67	-1.19	-126.2 M	-301.3 M	-153.4 M	87	128	76.0	100.0
1352	1397/09/13	1,976	0.36	569.4 M	2.9 M	0.66	0.74	2.6 M	3.3 M	5.0 M	5.0 M	6.3 M	5.8 M	-1.92	-1.89	-1.16	-358.3 M	-343.1 M	-144.6 M	81	114	37.1	100.0
1353	1397/09/12	1,949	2.63	430.9 M	2.2 M	0.49	0.54	3.1 M	4.0 M	5.0 M	3.7 M	5.9 M	5.7 M	-1.2	-1.47	-1.14	-140.0 M	-274.9 M	-127.3 M	93	115	67.5	100.0
1354	1397/09/11	1,898	3.32	304.7 M	1.6 M	0.31	0.39	2.5 M	4.0 M	5.2 M	3.5 M	6.2 M	6.0 M	-1.4	-1.53	-1.15	-30.6 M	-282.7 M	-118.4 M	100	80	81.1	91.1
1355	1397/09/10	1,849	-4.0	1.8 B	9.9 M	2.7	2.66	4.2 M	4.5 M	5.4 M	11.8 M	6.7 M	6.1 M	-2.77	-1.5	-1.13	-851.5 M	-334.2 M	-116.3 M	140	123	32.7	79.6
1356	1397/09/07	1,930	-2.13	857.8 M	4.5 M	1.05	1.19	3.7 M	5.2 M	5.5 M	6.4 M	5.1 M	5.7 M	-1.75	1.03	-1.02	-335.4 M	-147.3 M	-73.8 M	143	134	60.9	100.0
1357	1397/09/06	1,993	4.95	751.3 M	3.8 M	0.94	0.96	6.6 M	7.3 M	5.7 M	4.0 M	5.5 M	5.6 M	1.66	1.33	1.02	-17.3 M	-95.4 M	-59.9 M	102	174	89.3	91.6
1358	1397/09/05	1,904	-4.03	504.6 M	2.7 M	0.62	0.68	3.2 M	6.8 M	6.0 M	5.0 M	5.7 M	5.8 M	-1.56	1.18	1.03	-178.9 M	-121.3 M	-64.1 M	102	101	64.6	100.0
1359	1397/09/03	1,973	-4.78	970.1 M	4.9 M	1.1	1.25	4.9 M	6.7 M	6.0 M	7.1 M	5.9 M	5.9 M	-1.45	1.15	1.01	-288.0 M	-138.2 M	-57.9 M	117	121	59.3	89.0
1360	1397/08/30	2,073	4.96	512.1 M	2.5 M	0.56	0.55	14.2 M	6.6 M	6.0 M	3.4 M	5.4 M	6.0 M	4.24	1.22	1.0	82.9 M	-104.0 M	-43.2 M	36	128	100.0	83.8
1361	1397/08/29	2,011	4.96	1.5 B	7.4 M	2.14	1.62	11.7 M	6.2 M	6.4 M	7.5 M	5.7 M	6.1 M	1.56	1.09	1.04	-75.6 M	-104.6 M	-47.4 M	118	194	94.8	100.0
1362	1397/08/28	1,890	0.64	536.2 M	2.8 M	0.78	0.61	3.7 M	4.5 M	6.1 M	4.4 M	4.8 M	6.1 M	-1.19	-1.07	-1.0	-147.1 M	-107.1 M	-38.7 M	89	108	61.4	88.9
1363	1397/08/27	1,878	-2.95	749.4 M	4.0 M	0.91	0.84	3.8 M	4.7 M	6.3 M	5.9 M	5.0 M	6.1 M	-1.54	-1.07	1.02	-263.1 M	-95.7 M	-32.9 M	127	127	64.9	100.0
1364	1397/08/26	1,915	-4.68	1.1 B	5.5 M	1.46	1.14	5.1 M	5.4 M	6.4 M	5.0 M	6.2 M	6.1 M	1.02	-1.15	1.04	-117.3 M	-63.7 M	-24.9 M	174	200	83.4	94.4
1365	1397/08/23	2,020	-1.08	512.0 M	2.5 M	0.65	0.48	7.5 M	4.8 M	6.3 M	4.7 M	6.7 M	6.3 M	1.6	-1.41	1.01	80.3 M	-44.3 M	-20.7 M	68	92	100.0	84.3
1366	1397/08/22	2,035	0.79	481.2 M	2.4 M	0.6	0.45	3.2 M	4.6 M	6.3 M	3.9 M	6.7 M	6.2 M	-1.21	-1.47	1.01	-88.1 M	-60.4 M	-31.1 M	107	111	71.1	89.5
1367	1397/08/21	2,040	2.77	708.4 M	3.5 M	0.95	0.67	4.7 M	5.0 M	6.4 M	5.4 M	6.5 M	6.3 M	-1.15	-1.29	1.01	-90.3 M	-32.9 M	-26.7 M	131	130	87.3	100.0
1368	1397/08/20	1,990	-4.51	1.6 B	8.0 M	2.67	1.61	6.6 M	5.1 M	6.5 M	12.7 M	6.4 M	6.3 M	-1.93	-1.26	1.02	-103.0 M	-17.2 M	-19.4 M	208	116	86.1	92.5
1369	1397/08/19	2,061	-4.98	508.3 M	2.4 M	0.76	0.42	2.6 M	4.9 M	6.4 M	6.4 M	5.6 M	6.1 M	-2.44	-1.15	1.05	-20.6 M	10.9 M	-13.6 M	185	79	95.9	100.0
1370	1397/08/15	2,183	0.23	684.1 M	3.2 M	1.09	0.55	5.1 M	6.0 M	7.0 M	5.3 M	5.6 M	6.3 M	-1.05	1.06	1.11	0.0	17.2 M	-5.1 M	135	129	100.0	100.0
1371	1397/08/14	2,200	4.31	569.2 M	2.6 M	0.78	0.47	6.8 M	6.7 M	7.1 M	3.5 M	5.3 M	6.4 M	1.92	1.27	1.11	49.3 M	17.2 M	-5.1 M	84	147	100.0	91.3
1372	1397/08/13	2,080	-3.57	453.1 M	2.1 M	0.47	0.35	5.0 M	6.6 M	7.0 M	4.4 M	5.7 M	6.5 M	1.14	1.17	1.08	-11.5 M	-4.2 M	-7.6 M	76	89	84.4	87.0
1373	1397/08/12	2,152	-4.99	1.0 B	4.6 M	1.18	0.75	6.4 M	7.7 M	7.3 M	9.8 M	6.0 M	6.9 M	-1.52	1.27	1.07	37.1 M	-22.3 M	-38.5 M	143	90	91.4	87.7
1374	1397/08/09	2,233	0.0	789.1 M	3.5 M	0.81	0.58	6.4 M	7.4 M	7.2 M	6.1 M	5.9 M	6.8 M	1.05	1.25	1.07	11.3 M	-40.5 M	-26.7 M	123	127	100.0	98.6
1375	1397/08/07	2,235	4.98	351.9 M	1.6 M	0.24	0.25	15.3 M	6.8 M	7.2 M	3.5 M	6.3 M	6.8 M	4.35	1.09	1.05	0.0	-41.6 M	-27.3 M	23	100	100.0	100.0
1376	1397/08/06	2,154	4.97	1.1 B	5.0 M	0.67	0.7	6.5 M	7.9 M	6.9 M	5.1 M	6.6 M	7.2 M	1.28	1.21	-1.05	-57.6 M	-41.9 M	-23.0 M	127	174	78.3	83.7
1377	1397/08/05	2,050	-4.78	1.7 B	8.3 M	1.29	1.07	9.5 M	7.5 M	6.5 M	6.3 M	6.9 M	8.1 M	1.5	1.09	-1.24	-102.3 M	-10.6 M	6.5 M	168	268	94.0	100.0
1378	1397/08/02	2,153	-4.99	287.3 M	1.3 M	0.17	0.17	3.1 M	7.2 M	6.9 M	28.7 M	6.8 M	9.3 M	-9.23	1.07	-1.35	-53.8 M	3.6 M	-5.4 M	75	10	81.3	100.0
1379	1397/08/01	2,245	-4.99	1.2 B	5.3 M	0.66	0.69	5.3 M	7.4 M	7.0 M	8.0 M	6.5 M	9.3 M	-1.5	1.14	-1.33	5.7 M	-6.4 M	-24.4 M	210	139	93.5	93.0
1380	1397/07/30	2,379	4.8	3.1 B	13.3 M	1.69	1.89	10.9 M	7.2 M	7.1 M	6.4 M	6.4 M	9.3 M	1.71	1.11	-1.31	-1.3 M	-14.2 M	-31.4 M	285	488	98.5	98.5
1381	1397/07/29	2,263	3.38	2.0 B	8.9 M	1.46	1.28	6.1 M	6.0 M	6.9 M	7.2 M	6.1 M	9.6 M	-1.18	-1.01	-1.39	98.8 M	-39.3 M	-33.9 M	330	266	99.3	94.5
1382	1397/07/28	2,197	4.97	698.9 M	3.2 M	0.51	0.44	7.3 M	6.0 M	7.2 M	4.6 M	5.8 M	9.7 M	1.59	1.02	-1.34	-31.2 M	-59.0 M	-19.6 M	88	147	92.4	96.9
1383	1397/07/25	2,100	-3.98	1.6 B	7.7 M	1.47	1.06	6.7 M	6.0 M	7.5 M	6.2 M	6.1 M	9.9 M	1.09	-1.01	-1.32	-103.9 M	-41.7 M	-6.8 M	225	262	93.6	100.0
1384	1397/07/24	2,120	-2.44	1.5 B	7.1 M	0.91	0.91	5.1 M	5.9 M	7.3 M	7.3 M	6.1 M	9.9 M	-1.44	-1.05	-1.36	-33.6 M	-18.5 M	-7.7 M	297	211	97.8	100.0
1385	1397/07/23	2,200	0.18	2.7 B	12.5 M	2.33	1.59	6.0 M	7.5 M	7.1 M	5.3 M	6.6 M	9.8 M	1.12	1.14	-1.39	-126.4 M	18.2 M	35.5 M	403	475	88.6	93.3
1386	1397/07/22	2,099	-4.98	18.1 M	86.0 K	0.02	0.01	1.8 M	8.1 M	7.3 M	9.0 M	7.3 M	10.3 M	-5.0	1.1	-1.43	0.0	43.4 M	84.4 M	10	2	100.0	100.0
1387	1397/07/21	2,209	-4.99	816.6 M	3.7 M	0.48	0.43	8.1 M	8.0 M	7.4 M	7.3 M	7.4 M	10.3 M	1.12	1.08	-1.4	55.2 M	43.4 M	84.1 M	101	105	100.0	93.2
1388	1397/07/18	2,310	-4.98	674.5 M	2.9 M	0.37	0.34	5.8 M	8.5 M	7.3 M	6.2 M	8.1 M	10.3 M	-1.08	1.05	-1.41	12.1 M	-93.5 M	81.4 M	117	106	100.0	98.2
1389	1397/07/17	2,354	-4.97	4.8 B	19.9 M	5.12	2.55	9.1 M	8.2 M	7.4 M	7.6 M	8.2 M	10.3 M	1.21	-1.0	-1.39	149.9 M	-41.4 M	88.9 M	526	615	99.5	96.4
1390	1397/07/16	2,394	-4.96	58.5 M	244.3 K	0.05	0.03	1.8 M	6.8 M	7.4 M	5.8 M	9.1 M	10.7 M	-3.3	-1.34	-1.45	0.0	-71.6 M	113.5 M	33	10	100.0	100.0
1391	1397/07/15	2,491	-5.0	142.3 M	571.2 K	0.06	0.07	3.6 M	6.2 M	7.4 M	8.9 M	10.2 M	10.1 M	-2.44	-1.64	-1.37	0.0	-54.3 M	96.1 M	39	16	100.0	100.0
1392	1397/07/14	2,586	-5.0	3.9 B	14.8 M	1.41	1.81	9.8 M	5.8 M	7.5 M	9.5 M	12.6 M	9.8 M	1.04	-2.16	-1.31	-629.3 M	52.2 M	105.2 M	329	408	83.4	99.6
1393	1397/07/11	2,721	-9.72	906.2 M	3.3 M	0.31	0.41	4.7 M	6.4 M	7.3 M	6.5 M	18.1 M	9.6 M	-1.4	-2.82	-1.32	272.1 M	110.1 M	136.6 M	194	97	100.0	70.0
1394	1397/07/10	2,950	-4.99	126.5 M	428.8 K	0.04	0.05	1.9 M	6.6 M	7.3 M	63.3 M	18.7 M	9.5 M	-33.25	-2.81	-1.3	-951.1 K	-31.1 M	127.7 M	66	2	99.2	100.0
1395	1397/07/09	3,102	-4.99	2.4 B	7.7 M	0.8	0.9	5.1 M	6.9 M	7.3 M	13.6 M	17.7 M	9.2 M	-2.66	-2.57	-1.26	86.5 M	-58.0 M	133.0 M	463	168	99.7	96.1
1396	1397/07/08	3,281	4.69	6.6 B	20.1 M	2.92	2.55	5.4 M	7.4 M	7.7 M	17.1 M	17.4 M	8.8 M	-3.17	-2.34	-1.14	532.5 M	-85.6 M	138.2 M	1,198	347	98.4	90.3
1397	1397/07/07	3,134	4.99	6.6 B	21.0 M	4.86	2.88	11.1 M	12.7 M	8.2 M	27.7 M	14.8 M	7.9 M	-2.51	-1.17	1.04	-339.6 M	-115.1 M	111.5 M	521	220	87.6	92.8
1398	1397/07/04	2,987	10.22	1.2 B	4.0 M	0.71	0.54	9.6 M	21.5 M	7.6 M	11.9 M	8.3 M	6.6 M	-1.23	2.59	1.16	-433.8 M	-2.2 M	110.5 M	77	99	62.3	98.8
1399	1397/07/01	2,710	5.0	439.3 M	1.6 M	0.19	0.21	25.3 M	10.2 M	7.7 M	6.8 M	7.1 M	6.3 M	3.75	1.43	1.22	-135.5 M	60.2 M	132.2 M	12	65	69.2	100.0
1400	1397/06/31	2,581	4.96	288.2 M	1.1 M	0.1	0.14	23.7 M	7.2 M	7.7 M	4.1 M	7.4 M	6.2 M	5.83	-1.04	1.23	-51.6 M	253.6 M	147.3 M	10	71	82.1	100.0
1401	1397/06/27	2,461	4.99	1.7 B	6.8 M	0.52	0.88	24.9 M	7.3 M	7.4 M	7.4 M	7.9 M	6.3 M	3.36	-1.08	1.19	385.2 M	433.9 M	149.8 M	67	173	100.0	76.9
1402	1397/06/26	2,348	4.96	1.9 B	8.1 M	0.7	1.04	32.6 M	7.0 M	7.0 M	9.5 M	8.5 M	6.2 M	3.43	-1.21	1.13	224.6 M	355.9 M	128.9 M	55	165	94.5	82.7
1403	1397/06/25	2,250	-3.64	2.3 B	10.3 M	1.06	1.38	4.3 M	6.3 M	6.7 M	6.5 M	8.2 M	6.1 M	-1.52	-1.31	1.11	-121.7 M	311.0 M	116.5 M	429	301	79.7	85.0
1404	1397/06/24	2,280	-0.18	3.8 B	16.2 M	2.04	2.4	5.1 M	6.9 M	6.9 M	8.0 M	8.3 M	6.0 M	-1.57	-1.2	1.15	831.4 M	368.0 M	122.5 M	710	347	94.9	73.0
1405	1397/06/21	2,279	4.06	3.3 B	14.5 M	1.96	2.35	8.2 M	9.3 M	7.1 M	8.8 M	8.1 M	5.8 M	-1.07	1.15	1.23	850.0 M	329.8 M	81.0 M	400	276	99.3	73.6
1406	1397/06/20	2,198	5.83	3.6 B	16.4 M	2.8	3.01	8.6 M	9.2 M	6.8 M	10.1 M	6.8 M	5.5 M	-1.17	1.35	1.24	-4.7 M	90.5 M	38.5 M	382	328	91.8	91.9
1407	1397/06/19	2,144	5.0	54.2 M	253.0 K	0.04	0.05	18.1 M	9.6 M	6.5 M	1.7 M	4.9 M	5.0 M	10.67	1.96	1.29	0.0	127.6 M	38.7 M	3	32	100.0	100.0
1408	1397/06/18	2,042	4.99	292.5 M	1.4 M	0.21	0.25	18.0 M	8.8 M	6.3 M	1.7 M	4.9 M	5.0 M	10.79	1.8	1.25	163.4 M	127.6 M	38.7 M	14	53	86.0	30.2
1409	1397/06/17	1,945	4.96	1.4 B	7.2 M	1.16	1.28	17.1 M	7.8 M	6.0 M	5.7 M	4.9 M	5.1 M	3.01	1.59	1.17	640.5 M	113.8 M	30.5 M	73	107	88.9	43.3
1410	1397/06/14	1,892	4.99	2.2 B	11.6 M	1.95	2.09	7.1 M	6.5 M	5.6 M	5.4 M	4.7 M	5.1 M	1.31	1.37	1.09	-346.8 M	6.5 M	-1.5 M	253	395	83.0	99.1
1411	1397/06/13	1,780	3.19	1.6 B	8.7 M	1.54	1.48	9.2 M	7.4 M	5.6 M	4.8 M	4.7 M	5.3 M	1.9	1.59	1.07	181.0 M	113.9 M	15.9 M	169	284	98.9	87.4
1412	1397/06/12	1,725	0.23	452.6 M	2.6 M	0.38	0.41	4.7 M	6.5 M	5.4 M	3.9 M	5.0 M	5.6 M	1.22	1.3	-1.03	0.0	77.7 M	11.8 M	96	117	100.0	100.0
1413	1397/06/11	1,721	-4.5	595.7 M	3.5 M	0.48	0.53	4.4 M	6.3 M	5.4 M	3.7 M	5.3 M	5.6 M	1.2	1.2	-1.04	94.2 M	5.4 M	20.4 M	134	135	100.0	84.2
1414	1397/06/10	1,799	0.22	832.4 M	4.6 M	0.61	0.67	5.5 M	7.2 M	5.3 M	4.5 M	5.2 M	5.7 M	1.23	1.38	-1.07	104.3 M	-13.2 M	15.2 M	152	163	100.0	87.5
1415	1397/06/07	1,810	4.99	1.9 B	10.5 M	1.65	1.61	11.8 M	7.8 M	5.4 M	5.4 M	5.3 M	5.7 M	2.19	1.48	-1.07	189.9 M	-911.9 K	27.7 M	150	293	94.2	84.1
1416	1397/06/06	1,720	-4.07	1.2 B	7.1 M	1.15	1.08	5.7 M	6.1 M	5.1 M	6.4 M	5.3 M	5.7 M	-1.14	1.16	-1.12	0.0	-38.9 M	26.5 M	217	191	100.0	100.0
1417	1397/06/05	1,770	2.25	1.6 B	9.0 M	1.41	1.4	5.2 M	5.7 M	5.1 M	5.7 M	5.1 M	5.7 M	-1.09	1.12	-1.11	-361.2 M	-45.8 M	42.6 M	242	285	77.6	100.0
1418	1397/06/04	1,747	4.99	796.6 M	4.6 M	0.75	0.71	13.7 M	6.7 M	5.0 M	3.8 M	5.3 M	5.7 M	3.61	1.27	-1.14	1.3 M	21.8 M	60.6 M	58	209	100.0	99.8
1419	1397/06/03	1,678	4.03	1.1 B	6.8 M	1.31	1.1	8.7 M	5.7 M	4.9 M	4.9 M	5.4 M	5.7 M	1.79	1.05	-1.18	165.5 M	21.6 M	68.6 M	131	200	100.0	85.4
1420	1397/05/30	1,630	-1.33	681.6 M	4.2 M	0.87	0.68	3.7 M	4.8 M	4.8 M	5.8 M	5.5 M	5.8 M	-1.58	-1.16	-1.22	0.0	-11.5 M	61.2 M	185	117	100.0	100.0
1421	1397/05/29	1,655	2.35	1.1 B	6.4 M	1.58	1.07	4.2 M	4.8 M	4.7 M	5.5 M	5.3 M	5.7 M	-1.29	-1.11	-1.21	-34.4 M	-11.5 M	70.1 M	230	184	92.0	95.3
1422	1397/05/28	1,627	4.97	1.6 B	9.9 M	3.85	1.74	9.5 M	4.9 M	4.7 M	6.5 M	5.1 M	5.7 M	1.48	-1.04	-1.22	-23.3 M	-4.7 M	71.8 M	156	234	92.9	94.4
1423	1397/05/27	1,550	2.58	506.3 M	3.3 M	1.16	0.57	3.9 M	3.2 M	4.5 M	4.1 M	4.3 M	5.7 M	-1.06	-1.32	-1.26	15.6 K	3.1 K	72.7 M	131	124	100.0	100.0
1424	1397/05/24	1,535	-0.45	356.1 M	2.4 M	0.68	0.41	2.6 M	3.0 M	4.5 M	4.8 M	4.7 M	5.6 M	-1.84	-1.56	-1.26	0.0	0.0	90.5 M	136	74	100.0	100.0
1425	1397/05/23	1,525	0.33	380.6 M	2.5 M	0.48	0.43	3.1 M	3.3 M	4.5 M	3.9 M	4.9 M	5.5 M	-1.28	-1.5	-1.24	0.0	0.0	90.5 M	124	97	100.0	100.0
1426	1397/05/22	1,522	-0.33	355.1 M	2.3 M	0.31	0.4	4.3 M	4.5 M	4.5 M	4.4 M	6.1 M	5.6 M	-1.04	-1.37	-1.25	0.0	0.0	87.5 M	83	80	100.0	100.0
1427	1397/05/21	1,527	1.8	370.0 M	2.4 M	0.24	0.41	2.8 M	4.8 M	4.4 M	4.4 M	7.0 M	5.6 M	-1.55	-1.46	-1.26	0.0	20.1 M	82.2 M	132	85	100.0	100.0
1428	1397/05/20	1,510	-3.51	671.2 M	4.5 M	0.45	0.72	2.9 M	5.0 M	4.4 M	5.7 M	6.8 M	5.4 M	-1.97	-1.35	-1.22	0.0	54.3 M	71.4 M	230	117	100.0	100.0
1429	1397/05/17	1,558	-4.94	872.3 M	5.6 M	0.49	0.91	3.7 M	5.2 M	4.7 M	5.6 M	6.9 M	5.3 M	-1.51	-1.32	-1.12	0.0	52.6 M	116.7 M	237	157	100.0	100.0
1430	1397/05/16	1,638	-4.99	1.8 B	10.7 M	1.11	1.82	8.2 M	5.5 M	4.8 M	8.1 M	6.7 M	5.3 M	1.01	-1.21	-1.1	0.0	123.2 M	115.5 M	215	218	100.0	100.0
1431	1397/05/15	1,649	-2.19	2.6 B	14.9 M	1.74	2.75	5.3 M	5.1 M	4.5 M	8.3 M	6.2 M	5.2 M	-1.57	-1.2	-1.15	100.6 M	156.6 M	107.0 M	486	298	100.0	96.1
1432	1397/05/14	1,650	1.85	2.4 B	14.2 M	2.09	2.85	4.9 M	5.1 M	4.4 M	5.4 M	5.4 M	4.8 M	-1.09	-1.07	-1.1	171.0 M	200.6 M	108.6 M	376	312	77.6	70.4
1433	1397/05/13	1,609	-4.96	701.5 M	4.3 M	0.63	0.85	4.0 M	4.8 M	4.5 M	6.8 M	5.5 M	5.0 M	-1.72	-1.15	-1.12	-8.8 M	166.4 M	98.2 M	166	98	94.2	95.4
1434	1397/05/10	1,642	-0.85	2.1 B	12.2 M	2.55	2.64	5.5 M	4.9 M	4.5 M	5.4 M	5.1 M	5.0 M	1.01	-1.05	-1.11	352.9 M	200.2 M	75.4 M	368	308	98.3	81.2
1435	1397/05/09	1,659	5.0	448.4 M	2.7 M	0.52	0.52	6.1 M	4.7 M	4.4 M	3.3 M	5.0 M	5.1 M	1.85	-1.06	-1.15	167.2 M	133.1 M	54.3 M	70	79	95.3	58.1
1436	1397/05/08	1,600	4.1	1.5 B	9.4 M	2.54	1.85	5.0 M	4.3 M	4.9 M	5.5 M	5.1 M	5.3 M	-1.09	-1.18	-1.08	320.7 M	135.2 M	78.3 M	294	211	99.0	77.4
1437	1397/05/07	1,522	-4.99	802.6 M	5.2 M	1.53	0.99	3.5 M	3.7 M	4.9 M	6.2 M	4.8 M	5.5 M	-1.76	-1.3	-1.12	15.3 K	71.1 M	45.1 M	227	129	100.0	100.0
1438	1397/05/06	1,604	4.97	772.6 M	4.8 M	1.39	0.83	4.6 M	3.8 M	4.9 M	3.9 M	4.6 M	5.7 M	1.16	-1.21	-1.15	160.4 M	70.1 M	2.6 M	169	155	100.0	79.2
1439	1397/05/03	1,534	4.92	267.0 M	1.7 M	0.5	0.28	9.2 M	3.7 M	5.1 M	6.7 M	4.6 M	6.1 M	1.36	-1.25	-1.2	17.3 M	109.3 M	3.3 M	29	37	100.0	93.5
1440	1397/04/31	1,490	-2.1	728.5 M	4.8 M	1.49	0.76	3.3 M	3.3 M	5.2 M	4.2 M	4.0 M	6.1 M	-1.28	-1.23	-1.18	177.7 M	105.8 M	33.6 M	209	121	94.5	70.1
1441	1397/04/30	1,519	-2.63	296.3 M	1.9 M	0.57	0.31	2.4 M	3.3 M	5.4 M	4.3 M	4.3 M	6.2 M	-1.81	-1.3	-1.16	100.0 K	58.0 M	18.7 M	125	69	100.0	100.0
1442	1397/04/27	1,566	-2.55	583.1 M	3.7 M	1.1	0.43	3.9 M	3.5 M	5.5 M	5.7 M	4.4 M	6.3 M	-1.45	-1.28	-1.14	-4.8 M	37.2 M	18.7 M	145	101	97.5	98.3
1443	1397/04/26	1,590	2.85	822.4 M	5.1 M	1.16	0.54	3.9 M	3.3 M	5.9 M	3.7 M	3.6 M	6.3 M	1.07	-1.12	-1.07	356.0 M	-5.3 M	53.8 M	206	123	98.1	54.8
1444	1397/04/25	1,529	-3.9	279.6 M	1.8 M	0.36	0.19	2.3 M	4.6 M	6.3 M	2.5 M	3.7 M	6.6 M	-1.08	1.25	-1.04	-31.3 K	104.7 M	59.2 M	119	110	100.0	100.0
1445	1397/04/24	1,600	-3.73	573.8 M	3.6 M	0.66	0.37	3.4 M	5.0 M	6.5 M	5.6 M	4.1 M	6.6 M	-1.66	1.24	-1.02	-61.1 M	99.9 M	81.2 M	153	103	89.4	100.0
1446	1397/04/23	1,669	-1.48	477.1 M	2.9 M	0.48	0.29	3.3 M	4.7 M	6.6 M	5.0 M	4.5 M	6.6 M	-1.51	1.05	1.01	-104.3 M	78.3 M	93.6 M	113	96	78.1	100.0
1447	1397/04/20	1,650	-1.37	608.3 M	3.6 M	0.57	0.36	2.9 M	4.8 M	6.7 M	2.7 M	4.4 M	6.6 M	1.06	1.09	1.02	-217.2 M	125.4 M	84.7 M	132	220	62.6	98.3
1448	1397/04/19	1,677	4.94	1.7 B	10.2 M	1.85	1.06	9.8 M	5.5 M	6.9 M	3.8 M	5.8 M	6.6 M	2.61	-1.06	1.04	906.0 M	161.4 M	98.7 M	158	172	90.8	37.8
1449	1397/04/17	1,606	-2.43	748.9 M	4.7 M	0.9	0.49	4.8 M	4.7 M	6.8 M	4.7 M	6.5 M	6.7 M	1.03	-1.38	1.02	-23.7 M	-112.5 M	55.8 M	150	160	96.8	100.0
1450	1397/04/16	1,644	-4.97	1000.0 M	6.1 M	0.89	0.66	3.0 M	4.7 M	6.9 M	8.5 M	7.3 M	6.6 M	-2.82	-1.56	1.03	-169.4 M	-121.7 M	57.0 M	251	109	75.3	92.3
1451	1397/04/13	1,724	-3.74	900.0 M	5.2 M	0.71	0.58	4.5 M	7.7 M	7.1 M	4.5 M	7.1 M	6.5 M	-1.01	1.08	1.1	131.3 M	41.6 M	62.1 M	188	158	94.0	79.4
1452	1397/04/12	1,760	-2.22	942.9 M	5.3 M	0.66	0.6	7.5 M	7.5 M	7.2 M	11.4 M	7.7 M	6.5 M	-1.51	-1.03	1.12	-37.1 M	-53.3 M	53.7 M	120	83	96.1	100.0
1453	1397/04/11	1,817	-1.41	1.1 B	6.4 M	0.65	0.74	5.5 M	6.8 M	7.2 M	6.4 M	7.8 M	6.3 M	-1.16	-1.15	1.15	-463.7 M	-215.8 M	50.5 M	123	178	59.5	100.0
1454	1397/04/10	1,805	-5.0	577.5 M	3.1 M	0.28	0.37	4.9 M	6.7 M	7.2 M	10.3 M	8.6 M	6.2 M	-2.1	-1.29	1.16	-69.4 M	-88.0 M	70.4 M	91	50	77.1	89.1
1455	1397/04/09	1,866	1.14	2.7 B	14.2 M	1.45	1.82	14.0 M	6.9 M	7.2 M	7.3 M	8.0 M	6.1 M	1.92	-1.17	1.18	646.8 M	50.2 M	71.5 M	184	264	95.2	71.2
1456	1397/04/06	1,820	0.78	1.4 B	7.5 M	0.89	1.0	4.3 M	5.7 M	6.7 M	7.3 M	7.9 M	5.9 M	-1.69	-1.37	1.13	-342.8 M	-103.2 M	38.0 M	220	177	68.2	93.0
1457	1397/04/05	1,784	-4.95	1.5 B	8.4 M	0.49	1.15	4.0 M	6.0 M	6.8 M	10.0 M	8.0 M	5.8 M	-2.5	-1.33	1.18	-850.1 M	-34.7 M	43.4 M	167	152	44.0	100.0
1458	1397/04/04	1,857	0.7	2.9 B	15.3 M	0.83	2.28	6.1 M	7.2 M	7.0 M	9.6 M	7.2 M	5.5 M	-1.56	1.0	1.27	175.3 M	274.8 M	89.5 M	425	254	90.9	84.8
1459	1397/04/03	1,800	-0.44	1.9 B	10.5 M	0.61	1.64	7.0 M	8.2 M	7.1 M	6.2 M	6.9 M	5.1 M	1.14	1.19	1.38	622.0 M	332.7 M	71.9 M	257	191	92.8	60.8
1460	1397/04/02	1,795	-4.01	1.3 B	7.1 M	0.42	1.13	6.4 M	8.5 M	7.1 M	6.2 M	6.6 M	5.0 M	1.03	1.28	1.42	-120.5 M	296.1 M	36.2 M	173	197	85.7	95.1
1461	1397/03/30	1,860	3.28	140.5 M	751.5 K	0.04	0.12	4.4 M	8.6 M	7.4 M	6.7 M	6.5 M	4.9 M	-1.52	1.33	1.5	0.0	357.6 M	45.6 M	32	21	100.0	100.0
1462	1397/03/29	1,811	4.99	9.4 B	52.2 M	5.99	13.27	10.0 M	8.5 M	7.3 M	6.6 M	6.3 M	4.8 M	1.51	1.34	1.52	697.1 M	301.4 M	40.5 M	280	317	29.7	22.3
1463	1397/03/28	1,718	4.18	3.7 B	21.3 M	4.26	7.16	8.7 M	8.1 M	6.6 M	7.7 M	5.7 M	4.5 M	1.13	1.43	1.49	464.8 M	174.3 M	-1.7 M	413	406	98.1	85.5
1464	1397/03/27	1,660	5.0	807.2 M	4.9 M	1.11	1.69	8.0 M	7.4 M	5.7 M	3.3 M	4.0 M	3.7 M	2.45	1.86	1.53	439.3 M	91.0 M	-28.1 M	101	113	100.0	45.6
1465	1397/03/23	1,571	1.29	1.0 B	6.4 M	1.94	2.28	6.7 M	7.0 M	5.4 M	4.8 M	3.8 M	3.8 M	1.4	1.83	1.43	187.0 M	3.4 M	-58.2 M	116	123	76.6	58.2
1466	1397/03/22	1,521	0.2	799.4 M	5.2 M	2.11	1.79	5.6 M	6.8 M	5.1 M	5.5 M	3.4 M	3.8 M	1.0	1.99	1.34	-281.3 M	-47.8 M	-78.0 M	86	137	59.8	95.0
1467	1397/03/21	1,526	4.95	875.7 M	5.8 M	3.86	1.99	9.5 M	6.7 M	5.2 M	3.4 M	2.7 M	3.7 M	2.82	2.49	1.38	61.7 M	1.1 M	-65.7 M	76	196	82.7	75.7
1468	1397/03/20	1,455	3.19	398.0 M	2.7 M	2.4	0.97	7.6 M	4.5 M	4.7 M	2.9 M	2.3 M	3.9 M	2.65	1.99	1.21	48.1 M	-31.2 M	-91.4 M	47	108	90.1	78.1
1469	1397/03/19	1,438	4.96	264.2 M	1.9 M	1.96	0.67	5.5 M	3.0 M	4.6 M	2.2 M	2.2 M	3.9 M	2.52	1.36	1.17	1.5 M	-54.2 M	-95.8 M	40	100	83.7	83.1
1470	1397/03/13	1,371	-0.29	144.1 M	1.1 M	1.07	0.38	3.0 M	2.2 M	4.5 M	1.9 M	2.3 M	4.0 M	1.55	-1.05	1.12	-68.9 M	-63.8 M	-101.8 M	25	74	52.2	100.0
1471	1397/03/12	1,387	0.29	104.9 M	762.7 K	0.58	0.26	2.3 M	2.5 M	4.5 M	1.7 M	2.6 M	4.1 M	1.36	-1.03	1.09	-36.7 M	-54.6 M	-98.3 M	29	61	64.5	99.5
1472	1397/03/09	1,368	-1.51	146.0 M	1.1 M	0.57	0.35	1.6 M	2.5 M	4.5 M	2.3 M	3.3 M	4.2 M	-1.44	-1.33	1.07	-100.2 M	-94.2 M	-86.4 M	29	64	31.4	100.0
1473	1397/03/08	1,373	-2.28	133.2 M	959.4 K	0.4	0.32	1.8 M	3.9 M	4.5 M	3.2 M	3.9 M	4.2 M	-1.76	1.02	1.06	-66.6 M	-59.9 M	-75.6 M	37	42	50.0	100.0
1474	1397/03/07	1,380	-2.34	133.5 M	949.7 K	0.32	0.32	2.6 M	4.2 M	4.5 M	3.1 M	4.6 M	4.3 M	-1.22	-1.1	1.05	-46.7 M	-81.8 M	-74.2 M	34	43	65.0	100.0
1475	1397/03/06	1,419	-0.63	168.7 M	1.2 M	0.31	0.39	4.3 M	5.2 M	4.4 M	3.1 M	4.7 M	4.3 M	1.37	1.11	1.02	-22.8 M	-90.8 M	-71.8 M	34	54	86.5	100.0
1476	1397/03/05	1,431	1.49	351.8 M	2.5 M	0.62	0.82	2.2 M	6.7 M	4.2 M	4.3 M	4.9 M	4.3 M	-1.98	1.35	-1.02	-234.8 M	-72.8 M	-76.6 M	52	81	32.0	98.8
1477	1397/03/02	1,410	-0.42	526.4 M	3.7 M	1.02	1.31	7.7 M	6.9 M	4.3 M	4.8 M	4.6 M	4.3 M	1.6	1.51	1.0	71.2 M	-46.2 M	-65.7 M	55	73	79.9	66.4
1478	1397/03/01	1,400	-3.58	500.4 M	3.5 M	1.04	1.3	3.7 M	6.0 M	4.0 M	7.0 M	4.2 M	4.2 M	-1.91	1.42	-1.04	-175.9 M	-90.1 M	-69.2 M	74	64	54.3	89.4
1479	1397/02/31	1,433	1.06	571.2 M	3.9 M	1.2	1.55	8.3 M	5.9 M	3.9 M	4.5 M	3.8 M	4.0 M	1.86	1.56	-1.04	-91.9 M	-67.3 M	-60.4 M	56	125	81.4	97.5
1480	1397/02/30	1,445	3.36	810.8 M	5.7 M	1.84	2.49	12.2 M	5.2 M	3.6 M	4.9 M	3.7 M	3.9 M	2.49	1.39	-1.09	67.4 M	-81.7 M	-55.7 M	57	128	85.6	77.3
1481	1397/02/29	1,382	1.32	415.4 M	3.0 M	0.79	1.36	4.2 M	3.6 M	3.1 M	3.1 M	3.8 M	3.8 M	1.37	-1.06	-1.23	-101.9 M	-137.0 M	-58.6 M	64	121	65.4	89.9
1482	1397/02/26	1,337	-1.04	285.6 M	2.1 M	0.46	0.99	2.1 M	4.2 M	3.0 M	2.6 M	4.3 M	3.9 M	-1.24	-1.02	-1.29	-148.3 M	-123.7 M	-53.0 M	50	97	36.8	88.7
1483	1397/02/25	1,325	-2.36	301.7 M	2.2 M	0.52	1.07	3.1 M	4.2 M	3.0 M	3.7 M	4.7 M	3.9 M	-1.18	-1.13	-1.3	-61.7 M	-184.4 M	-46.9 M	66	73	68.2	88.7
1484	1397/02/24	1,360	4.94	452.9 M	3.3 M	0.83	1.69	4.4 M	4.5 M	3.0 M	4.3 M	4.8 M	3.9 M	1.04	-1.05	-1.32	-163.8 M	-179.8 M	-46.6 M	57	98	55.9	92.1
1485	1397/02/23	1,325	0.68	636.7 M	4.9 M	1.52	2.73	3.6 M	4.4 M	2.9 M	5.0 M	4.7 M	3.9 M	-1.37	-1.08	-1.34	-209.2 M	-170.8 M	-38.1 M	112	124	63.5	96.4
1486	1397/02/22	1,280	0.31	815.2 M	6.2 M	2.19	4.03	6.6 M	4.4 M	2.8 M	5.2 M	4.5 M	3.8 M	1.28	-1.02	-1.35	-35.3 M	-128.9 M	-28.3 M	88	119	71.7	76.1
1487	1397/02/19	1,280	2.48	799.6 M	6.3 M	3.48	4.51	3.4 M	3.7 M	2.5 M	5.0 M	4.3 M	3.6 M	-1.49	-1.16	-1.44	-452.0 M	-81.3 M	-27.1 M	103	159	43.5	100.0
1488	1397/02/18	1,251	4.95	120.0 M	960.5 K	0.53	0.69	10.2 M	3.6 M	2.5 M	3.0 M	3.5 M	3.5 M	3.38	1.04	-1.42	-38.8 M	32.2 M	-7.2 M	8	40	67.7	100.0
1489	1397/02/17	1,206	4.96	220.6 M	1.9 M	1.05	1.36	3.0 M	3.2 M	2.4 M	3.8 M	3.7 M	3.5 M	-1.27	-1.14	-1.44	-118.8 M	32.3 M	-6.3 M	34	58	46.2	100.0
1490	1397/02/16	1,143	-2.89	105.8 M	921.2 K	0.46	0.67	2.5 M	2.9 M	2.4 M	2.7 M	3.7 M	3.6 M	-1.1	-1.28	-1.48	580.0 K	56.1 M	-4.4 M	43	39	100.0	99.5
1491	1397/02/15	1,196	-2.61	488.0 M	4.1 M	2.87	3.46	4.3 M	2.8 M	2.4 M	5.0 M	4.1 M	3.5 M	-1.16	-1.49	-1.49	202.4 M	32.3 M	-7.2 M	113	57	100.0	58.5
1492	1397/02/11	1,215	-1.14	138.1 M	1.1 M	0.85	0.94	2.4 M	2.2 M	2.2 M	555.8 K	3.3 M	3.4 M	4.3	-1.52	-1.57	115.6 M	-11.4 M	-18.2 M	53	20	91.8	8.1
1493	1397/02/10	1,247	1.14	116.0 M	943.6 K	0.7	0.8	2.3 M	2.0 M	2.2 M	4.5 M	3.3 M	3.4 M	-1.95	-1.65	-1.55	-38.3 M	-34.5 M	-25.0 M	34	26	67.0	100.0
1494	1397/02/09	1,248	-2.35	204.7 M	1.7 M	1.52	1.45	2.1 M	1.9 M	2.2 M	4.0 M	3.2 M	3.4 M	-1.94	-1.68	-1.54	0.0	-26.9 M	-25.2 M	99	51	100.0	100.0
1495	1397/02/08	1,255	-3.16	260.7 M	2.0 M	2.37	1.76	1.7 M	1.8 M	2.2 M	4.6 M	2.8 M	3.3 M	-2.78	-1.56	-1.5	-118.2 M	-26.6 M	-25.9 M	59	47	37.4	82.8
1496	1397/02/05	1,300	2.77	189.3 M	1.5 M	2.14	1.23	2.7 M	1.7 M	2.4 M	2.2 M	2.4 M	3.3 M	1.26	-1.4	-1.42	-16.2 M	-848.5 K	-21.0 M	45	64	65.1	73.6
1497	1397/02/04	1,275	1.51	63.1 M	497.1 K	0.63	0.39	1.3 M	1.5 M	2.3 M	1.6 M	2.5 M	3.6 M	-1.28	-1.6	-1.52	0.0	4.5 M	-20.7 M	50	39	100.0	100.0
1498	1397/02/03	1,250	-2.5	140.0 M	1.1 M	1.34	0.85	1.8 M	1.7 M	2.3 M	3.7 M	2.7 M	3.7 M	-2.03	-1.57	-1.59	0.0	-994.5 K	-22.2 M	77	38	100.0	100.0
1499	1397/02/02	1,273	-0.93	45.6 M	356.8 K	0.36	0.27	1.3 M	1.8 M	2.4 M	1.4 M	2.7 M	3.8 M	-1.09	-1.54	-1.59	1.5 M	-12.1 M	-24.0 M	35	31	100.0	96.6
1500	1397/02/01	1,267	-2.01	112.7 M	876.4 K	0.78	0.65	1.6 M	2.2 M	2.4 M	3.5 M	3.3 M	3.8 M	-2.25	-1.53	-1.59	10.4 M	-11.1 M	-27.1 M	72	29	100.0	90.8
1501	1397/01/29	1,291	-0.31	72.9 M	564.0 K	0.48	0.41	1.6 M	2.2 M	2.5 M	2.1 M	3.2 M	3.8 M	-1.34	-1.44	-1.54	10.6 M	-15.8 M	-27.6 M	47	30	100.0	85.4
1502	1397/01/28	1,300	1.88	131.5 M	1.0 M	0.61	0.72	2.1 M	2.4 M	2.5 M	2.5 M	3.5 M	3.8 M	-1.15	-1.44	-1.48	-27.5 M	-20.1 M	-29.2 M	40	46	65.3	86.2
1503	1397/01/27	1,299	0.78	171.2 M	1.3 M	0.85	0.95	2.4 M	2.7 M	2.5 M	4.0 M	4.5 M	3.9 M	-1.63	-1.64	-1.54	-55.6 M	-25.4 M	-31.7 M	44	41	62.3	94.8
1504	1397/01/26	1,281	-2.51	151.9 M	1.2 M	0.74	0.79	3.6 M	2.7 M	2.6 M	4.7 M	4.2 M	4.0 M	-1.3	-1.55	-1.53	6.4 M	-18.5 M	-31.0 M	42	31	100.0	95.8
1505	1397/01/22	1,310	-4.03	199.0 M	1.5 M	1.01	0.99	1.9 M	2.5 M	2.7 M	3.1 M	4.3 M	4.2 M	-1.62	-1.7	-1.54	-13.0 M	-36.0 M	-28.1 M	97	64	93.5	100.0
1506	1397/01/21	1,344	-0.88	119.3 M	873.9 K	0.59	0.56	2.7 M	2.5 M	3.0 M	4.0 M	4.1 M	4.2 M	-1.47	-1.63	-1.4	-11.0 M	-44.5 M	-27.4 M	40	30	90.8	100.0
1507	1397/01/20	1,343	-3.8	457.0 M	3.4 M	3.24	2.35	3.1 M	2.6 M	3.0 M	5.9 M	4.1 M	4.2 M	-1.89	-1.6	-1.4	-54.0 M	-45.9 M	-26.9 M	128	77	88.2	100.0
1508	1397/01/19	1,385	-3.69	138.9 M	995.5 K	1.03	0.67	2.4 M	2.3 M	3.0 M	2.8 M	3.0 M	4.1 M	-1.16	-1.32	-1.36	-21.0 M	-38.9 M	-24.2 M	46	47	79.8	95.0
1509	1397/01/18	1,406	-3.63	178.7 M	1.2 M	1.39	0.85	1.9 M	2.2 M	3.1 M	4.9 M	3.1 M	4.1 M	-2.53	-1.4	-1.33	-80.8 M	-43.3 M	-25.5 M	49	36	52.7	97.9
1510	1397/01/15	1,452	0.35	147.0 M	1.0 M	0.87	0.67	1.2 M	2.4 M	3.1 M	2.1 M	2.8 M	4.0 M	-1.72	-1.18	-1.29	-55.7 M	-30.1 M	-22.3 M	43	52	35.2	73.1
1511	1397/01/14	1,450	-0.21	117.9 M	814.6 K	0.58	0.54	3.1 M	3.2 M	3.2 M	3.8 M	3.5 M	4.2 M	-1.22	-1.08	-1.33	-17.8 M	-22.9 M	-19.9 M	32	31	84.9	100.0
1512	1397/01/08	1,445	0.77	164.9 M	1.1 M	0.72	0.74	3.6 M	2.9 M	3.1 M	2.4 M	3.9 M	4.1 M	1.5	-1.34	-1.31	-19.4 M	-21.4 M	-21.6 M	26	47	57.4	69.2
1513	1397/01/07	1,420	-1.59	92.2 M	643.4 K	0.35	0.42	1.8 M	2.5 M	3.2 M	3.1 M	4.4 M	4.1 M	-1.69	-1.76	-1.28	-43.0 M	-23.5 M	-24.5 M	27	30	53.4	100.0
1514	1397/01/06	1,440	1.55	123.7 M	857.2 K	0.46	0.55	2.5 M	2.6 M	3.1 M	3.2 M	4.7 M	4.1 M	-1.28	-1.85	-1.3	-14.4 M	-22.1 M	-22.3 M	44	39	88.4	100.0
1515	1396/12/28	1,422	3.8	336.7 M	2.4 M	1.5	1.61	4.3 M	2.5 M	3.1 M	4.6 M	4.6 M	4.1 M	-1.06	-1.83	-1.3	-19.8 M	-31.1 M	-21.6 M	59	60	75.8	81.7
1516	1396/12/23	1,380	-1.0	279.1 M	2.0 M	1.48	1.43	2.3 M	2.3 M	3.1 M	5.6 M	4.4 M	3.9 M	-2.42	-1.91	-1.29	-10.3 M	-27.1 M	-20.6 M	102	44	85.3	88.9
1517	1396/12/22	1,388	-3.28	271.6 M	1.9 M	1.45	1.39	1.9 M	2.3 M	3.1 M	4.8 M	3.6 M	3.8 M	-2.51	-1.53	-1.23	-30.1 M	-29.5 M	-18.0 M	120	54	84.5	95.6
1518	1396/12/21	1,415	-2.95	284.6 M	2.0 M	1.59	1.37	2.6 M	2.5 M	3.2 M	5.3 M	3.7 M	3.8 M	-2.06	-1.47	-1.17	-35.8 M	-38.9 M	-16.5 M	83	47	74.7	87.3
1519	1396/12/20	1,464	-0.2	141.7 M	972.2 K	0.6	0.64	2.0 M	2.9 M	3.4 M	2.8 M	3.8 M	3.9 M	-1.41	-1.32	-1.15	-59.5 M	-40.1 M	-14.7 M	41	50	58.0	100.0
1520	1396/12/19	1,462	-0.81	138.9 M	947.0 K	0.5	0.59	3.0 M	3.5 M	3.6 M	3.3 M	4.9 M	4.0 M	-1.12	-1.42	-1.12	0.0	-15.2 M	-12.1 M	47	42	100.0	100.0
1521	1396/12/16	1,475	-0.27	150.8 M	1.0 M	0.53	0.58	2.7 M	4.2 M	3.6 M	2.2 M	4.6 M	4.0 M	1.23	-1.08	-1.12	-22.1 M	-15.2 M	-12.1 M	48	69	85.4	100.0
1522	1396/12/15	1,490	-0.67	261.8 M	1.8 M	0.99	1.01	2.4 M	4.2 M	3.8 M	5.8 M	5.2 M	4.2 M	-2.39	-1.22	-1.12	-76.9 M	-10.8 M	-5.6 M	76	45	70.6	100.0
1523	1396/12/14	1,509	0.33	229.1 M	1.5 M	0.81	0.86	4.6 M	4.4 M	3.8 M	6.0 M	4.9 M	4.1 M	-1.29	-1.1	-1.09	-42.1 M	4.6 M	-1.7 M	40	38	80.4	98.8
1524	1396/12/13	1,499	-2.91	427.9 M	2.8 M	1.96	1.52	4.5 M	4.5 M	3.8 M	9.6 M	4.5 M	4.1 M	-2.14	-1.01	-1.08	64.9 M	3.6 M	-4.5 M	96	38	100.0	84.8
1525	1396/12/12	1,552	2.44	359.5 M	2.3 M	1.72	1.24	8.2 M	4.0 M	3.9 M	3.3 M	3.5 M	4.1 M	2.48	1.12	-1.06	0.0	-13.0 M	-16.4 M	44	109	100.0	100.0
1526	1396/12/09	1,512	-0.59	190.9 M	1.3 M	1.0	0.66	3.1 M	3.2 M	3.7 M	4.5 M	4.2 M	4.2 M	-1.48	-1.32	-1.14	0.0	-14.5 M	-17.0 M	62	42	100.0	100.0
1527	1396/12/08	1,520	-1.49	148.2 M	974.8 K	0.67	0.48	2.8 M	3.0 M	3.6 M	4.1 M	3.7 M	4.2 M	-1.47	-1.22	-1.17	0.0	-24.9 M	-17.3 M	53	36	100.0	100.0
1528	1396/12/07	1,528	-0.46	308.3 M	2.0 M	1.63	0.95	4.9 M	3.4 M	3.8 M	4.0 M	3.4 M	4.3 M	1.23	-1.01	-1.13	-47.1 M	-40.1 M	-17.3 M	53	77	84.7	100.0
1529	1396/12/06	1,530	0.46	106.2 M	691.6 K	0.54	0.22	1.7 M	2.8 M	3.7 M	2.1 M	3.3 M	4.3 M	-1.27	-1.19	-1.15	-17.7 M	-30.7 M	-15.2 M	53	50	82.6	99.3
1530	1396/12/05	1,515	-2.57	278.8 M	1.8 M	1.74	0.54	3.3 M	2.9 M	4.4 M	6.6 M	3.5 M	4.9 M	-2.01	-1.21	-1.13	-7.6 M	-27.2 M	-37.7 M	82	42	97.3	100.0
1531	1396/12/02	1,546	-0.77	129.6 M	833.2 K	0.74	0.24	2.1 M	2.7 M	4.7 M	2.3 M	2.7 M	4.9 M	-1.1	-1.01	-1.06	-51.9 M	-25.7 M	-49.1 M	37	56	60.0	100.0
1532	1396/11/30	1,562	2.23	294.0 M	1.9 M	1.83	0.53	5.1 M	2.9 M	4.7 M	2.9 M	2.9 M	5.0 M	1.72	-1.0	-1.08	-76.4 M	-6.8 M	-50.5 M	43	100	74.0	100.0
1533	1396/11/29	1,520	-1.62	137.0 M	897.0 K	0.63	0.25	2.0 M	2.6 M	4.6 M	3.8 M	3.1 M	5.1 M	-1.92	-1.2	-1.1	0.0	8.4 M	-47.5 M	69	36	100.0	100.0
1534	1396/11/28	1,538	-1.09	146.2 M	946.0 K	0.56	0.25	2.3 M	3.3 M	4.6 M	3.0 M	3.9 M	5.0 M	-1.31	-1.19	-1.07	0.0	8.4 M	-47.9 M	63	48	100.0	100.0
1535	1396/11/25	1,561	1.43	109.9 M	707.0 K	0.33	0.17	2.7 M	4.0 M	4.7 M	1.9 M	4.3 M	5.1 M	1.39	-1.08	-1.08	0.0	7.0 M	-55.6 M	41	57	100.0	100.0
1536	1396/11/24	1,537	-0.58	184.9 M	1.2 M	0.44	0.25	3.1 M	3.9 M	4.8 M	3.1 M	4.4 M	4.9 M	-1.01	-1.14	-1.01	42.2 M	7.0 M	-50.2 M	60	46	100.0	77.2
1537	1396/11/23	1,549	0.72	214.8 M	1.4 M	0.51	0.27	2.9 M	4.4 M	5.0 M	3.9 M	4.8 M	5.0 M	-1.36	-1.1	1.0	0.0	20.1 M	-69.9 M	75	55	100.0	100.0
1538	1396/11/21	1,568	-0.82	437.1 M	2.8 M	1.09	0.52	4.9 M	4.3 M	5.3 M	7.3 M	4.7 M	4.9 M	-1.48	-1.09	1.08	0.0	20.1 M	-67.7 M	89	60	100.0	100.0
1539	1396/11/18	1,580	2.53	367.2 M	2.3 M	0.76	0.43	5.6 M	4.3 M	5.5 M	4.7 M	4.4 M	4.7 M	1.2	-1.01	1.17	-7.0 M	774.4 K	-51.1 M	64	78	98.1	100.0
1540	1396/11/17	1,563	-0.7	449.3 M	2.9 M	0.97	0.55	3.3 M	4.3 M	5.5 M	3.6 M	4.7 M	4.7 M	-1.08	-1.09	1.17	0.0	-32.4 M	-54.4 M	135	125	100.0	100.0
1541	1396/11/16	1,568	-1.75	678.6 M	4.3 M	1.71	0.83	5.5 M	4.3 M	5.6 M	5.5 M	5.0 M	4.7 M	-1.0	-1.16	1.19	107.7 M	-34.9 M	-54.4 M	124	104	100.0	84.1
1542	1396/11/15	1,593	-2.33	198.3 M	1.2 M	0.43	0.23	2.4 M	3.6 M	5.5 M	3.1 M	5.0 M	4.6 M	-1.29	-1.37	1.2	0.0	-57.7 M	-56.6 M	84	65	100.0	100.0
1543	1396/11/14	1,619	-0.25	372.8 M	2.3 M	0.73	0.41	5.9 M	4.3 M	5.6 M	4.9 M	5.1 M	4.7 M	1.2	-1.19	1.2	-96.8 M	-57.7 M	-55.4 M	47	76	74.0	100.0
1544	1396/11/11	1,620	1.57	728.7 M	4.5 M	0.7	0.82	5.2 M	4.0 M	5.7 M	6.2 M	4.9 M	4.7 M	-1.2	-1.25	1.21	-172.9 M	-39.4 M	-50.6 M	92	105	65.1	88.8
1545	1396/11/10	1,580	-4.07	424.1 M	2.7 M	0.36	0.48	3.2 M	5.1 M	5.5 M	4.5 M	5.8 M	4.6 M	-1.39	-1.14	1.19	-12.3 M	-98.2 M	-41.9 M	128	95	97.1	100.0
1546	1396/11/09	1,615	-2.94	323.5 M	2.0 M	0.26	0.36	2.8 M	5.9 M	5.5 M	5.9 M	5.9 M	4.7 M	-2.1	1.01	1.18	-6.4 M	-143.0 M	-60.7 M	113	55	98.0	99.9
1547	1396/11/08	1,690	0.48	529.3 M	3.2 M	0.42	0.58	5.9 M	6.0 M	5.5 M	4.4 M	5.8 M	4.7 M	1.34	1.05	1.18	0.0	-157.8 M	-60.4 M	90	121	100.0	100.0
1548	1396/11/07	1,674	-3.4	576.0 M	3.4 M	0.46	0.63	3.6 M	5.8 M	5.4 M	4.4 M	5.7 M	4.7 M	-1.23	1.01	1.16	-5.4 M	-161.0 M	-61.1 M	158	130	99.0	100.0
1549	1396/11/04	1,730	4.09	3.6 B	20.7 M	4.86	4.6	7.1 M	5.9 M	5.4 M	6.9 M	5.6 M	4.6 M	1.02	1.06	1.18	-467.0 M	-161.6 M	-62.3 M	322	397	63.5	76.5
1550	1396/11/03	1,681	5.0	1.2 B	7.4 M	1.86	1.78	9.1 M	4.9 M	5.1 M	5.6 M	4.8 M	4.3 M	1.63	1.02	1.19	-236.4 M	-98.7 M	-39.0 M	110	222	80.9	100.0
1551	1396/11/02	1,609	1.45	493.7 M	3.1 M	0.46	0.75	3.7 M	4.4 M	4.8 M	5.1 M	3.8 M	4.1 M	-1.41	1.15	1.17	-80.3 M	-29.8 M	-27.9 M	113	96	83.7	100.0
1552	1396/11/01	1,588	-1.55	474.4 M	3.0 M	0.39	0.74	4.1 M	5.1 M	4.8 M	3.9 M	4.3 M	4.1 M	1.05	1.17	1.17	-16.1 M	-84.4 M	-23.3 M	113	123	96.6	100.0
1553	1396/10/30	1,597	-3.39	476.7 M	3.0 M	0.34	0.74	3.7 M	5.9 M	4.8 M	3.5 M	4.2 M	4.0 M	1.07	1.39	1.19	-8.3 M	-72.3 M	-23.3 M	125	136	98.3	100.0
1554	1396/10/27	1,630	-1.03	795.3 M	4.8 M	0.6	1.24	4.4 M	6.9 M	4.8 M	5.4 M	4.1 M	4.0 M	-1.23	1.68	1.22	-152.4 M	-4.3 M	-23.6 M	146	147	80.8	100.0
1555	1396/10/26	1,646	-0.42	1.0 B	6.2 M	0.88	1.65	5.6 M	7.2 M	4.8 M	2.8 M	3.9 M	3.8 M	2.01	1.84	1.26	108.1 M	11.6 M	-18.2 M	168	299	93.4	82.8
1556	1396/10/25	1,620	1.82	2.8 B	16.6 M	4.07	5.38	5.9 M	7.4 M	4.5 M	5.4 M	4.2 M	3.9 M	1.08	1.78	1.14	-353.1 M	-10.0 M	-17.8 M	342	435	73.3	86.2
1557	1396/10/24	1,596	5.0	1.3 B	8.2 M	2.33	2.66	13.3 M	8.5 M	4.1 M	3.4 M	3.2 M	3.6 M	3.87	2.63	1.14	44.0 M	73.5 M	1.4 M	69	254	70.4	67.0
1558	1396/10/23	1,530	4.79	1.2 B	8.0 M	2.68	2.77	11.5 M	6.2 M	3.8 M	3.2 M	3.7 M	3.6 M	3.59	1.68	1.06	332.1 M	69.4 M	6.8 M	101	259	95.7	68.5
1559	1396/10/20	1,455	-0.95	133.8 M	916.1 K	0.28	0.3	2.2 M	5.1 M	3.6 M	3.3 M	4.3 M	3.6 M	-1.51	1.2	1.0	-73.1 M	2.9 M	-2.9 M	28	41	45.4	100.0
1560	1396/10/19	1,453	-2.61	201.1 M	1.4 M	0.35	0.43	4.3 M	4.5 M	3.7 M	3.1 M	4.4 M	3.6 M	1.38	1.04	1.02	0.0	17.6 M	10.9 M	47	65	100.0	100.0
1561	1396/10/18	1,489	-0.47	291.9 M	2.0 M	0.52	0.61	4.4 M	4.3 M	3.6 M	2.7 M	4.9 M	3.7 M	1.65	-1.12	-1.03	64.7 M	-60.0 M	8.3 M	66	85	100.0	77.8
1562	1396/10/17	1,499	2.39	801.7 M	5.4 M	1.63	1.77	4.9 M	4.0 M	3.5 M	5.6 M	5.4 M	3.7 M	-1.15	-1.34	-1.06	23.1 M	-72.9 M	5.1 M	163	138	99.6	96.7
1563	1396/10/13	1,450	4.92	781.2 M	5.3 M	2.07	1.85	6.9 M	3.6 M	3.4 M	4.6 M	4.9 M	3.6 M	1.5	-1.36	-1.06	0.0	-80.5 M	4.7 M	113	169	100.0	100.0
1564	1396/10/12	1,355	-4.17	327.5 M	2.4 M	0.96	0.82	2.4 M	2.7 M	3.2 M	4.7 M	4.4 M	3.5 M	-1.99	-1.63	-1.11	0.0	-86.5 M	10.4 M	139	70	100.0	100.0
1565	1396/10/11	1,423	0.42	649.3 M	4.6 M	2.62	1.65	3.0 M	2.8 M	3.1 M	6.1 M	4.4 M	3.5 M	-2.03	-1.55	-1.12	-387.6 M	-86.5 M	15.9 M	84	105	38.7	98.4
1566	1396/10/10	1,410	-4.99	141.2 M	996.4 K	0.51	0.34	1.9 M	2.6 M	3.1 M	10.1 M	3.3 M	3.3 M	-5.43	-1.26	-1.06	0.0	-11.9 M	43.0 M	76	14	100.0	100.0
1567	1396/10/09	1,465	-1.08	469.2 M	3.2 M	1.87	1.09	3.3 M	2.8 M	3.2 M	3.7 M	3.2 M	3.3 M	-1.1	-1.16	-1.03	-14.8 M	-9.5 M	54.1 M	136	128	96.8	100.0
1568	1396/10/06	1,467	0.41	261.3 M	1.8 M	1.08	0.6	2.9 M	2.8 M	3.2 M	2.7 M	3.0 M	3.3 M	1.07	-1.06	-1.05	-29.9 M	-9.6 M	54.9 M	81	98	88.6	100.0
1569	1396/10/05	1,431	-2.79	272.9 M	1.9 M	1.06	0.64	2.7 M	3.0 M	3.1 M	4.3 M	2.7 M	3.4 M	-1.59	1.1	-1.08	0.0	-6.6 M	55.6 M	102	64	100.0	100.0
1570	1396/10/04	1,471	-0.07	141.8 M	963.5 K	0.43	0.31	1.7 M	3.2 M	3.1 M	1.7 M	2.5 M	3.3 M	1.04	1.26	-1.08	-14.9 M	-15.4 M	54.9 M	73	85	89.5	100.0
1571	1396/10/03	1,480	-1.53	290.4 M	2.0 M	0.76	0.61	2.7 M	3.0 M	3.2 M	4.1 M	2.9 M	3.6 M	-1.49	1.04	-1.1	12.1 M	10.8 M	53.3 M	101	65	94.9	90.7
1572	1396/10/02	1,498	0.81	281.4 M	1.9 M	0.49	0.55	4.6 M	3.1 M	3.3 M	3.0 M	3.0 M	3.5 M	1.55	1.04	-1.07	-15.2 M	14.4 M	49.9 M	58	95	94.6	100.0
1573	1396/09/29	1,472	0.2	224.8 M	1.5 M	0.35	0.43	4.0 M	3.4 M	3.3 M	1.8 M	3.2 M	3.6 M	2.25	1.06	-1.08	-14.9 M	47.7 M	49.2 M	53	128	93.4	100.0
1574	1396/09/28	1,490	3.11	366.9 M	2.5 M	0.52	0.71	3.5 M	3.7 M	3.3 M	2.7 M	3.3 M	3.7 M	1.27	1.13	-1.15	-44.2 M	78.5 M	47.8 M	93	134	88.0	100.0
1575	1396/09/27	1,445	-3.22	482.5 M	3.3 M	0.68	0.98	2.3 M	3.8 M	3.2 M	4.1 M	3.4 M	3.8 M	-1.78	1.14	-1.17	116.4 M	128.1 M	50.0 M	196	82	94.0	69.9
1576	1396/09/26	1,483	-4.08	568.2 M	3.8 M	0.86	1.12	3.0 M	3.9 M	3.2 M	3.6 M	3.5 M	3.8 M	-1.21	1.12	-1.16	29.9 M	94.3 M	43.5 M	189	148	100.0	94.7
1577	1396/09/25	1,523	1.8	1.2 B	7.9 M	2.37	2.4	4.2 M	4.0 M	3.3 M	3.5 M	3.5 M	3.8 M	1.2	1.15	-1.16	151.5 M	88.4 M	41.8 M	268	279	92.1	79.7
1578	1396/09/22	1,502	4.96	626.9 M	4.2 M	1.4	1.21	9.4 M	3.7 M	3.2 M	2.7 M	3.5 M	3.7 M	3.5	1.07	-1.16	138.9 M	61.3 M	32.7 M	57	148	85.6	63.5
1579	1396/09/21	1,449	3.65	669.4 M	4.7 M	1.88	1.41	4.2 M	2.9 M	3.2 M	3.0 M	3.8 M	3.8 M	1.41	-1.34	-1.17	203.6 M	56.1 M	24.9 M	124	107	78.4	47.9
1580	1396/09/20	1,390	-1.63	533.2 M	3.8 M	1.71	1.16	2.6 M	2.4 M	3.2 M	5.3 M	4.2 M	3.8 M	-2.01	-1.74	-1.2	-52.3 M	37.6 M	13.2 M	181	100	89.9	99.7
1581	1396/09/19	1,415	-0.84	230.5 M	1.6 M	0.62	0.45	2.1 M	2.4 M	3.1 M	2.9 M	3.4 M	3.8 M	-1.4	-1.39	-1.2	323.0 K	78.8 M	12.8 M	91	65	82.3	82.2
1582	1396/09/18	1,418	1.0	337.7 M	2.4 M	0.87	0.58	3.2 M	2.6 M	3.3 M	3.8 M	3.5 M	3.8 M	-1.19	-1.3	-1.17	15.8 M	123.2 M	4.1 M	93	74	87.7	83.0
1583	1396/09/14	1,407	-1.81	345.3 M	2.5 M	0.89	0.44	2.2 M	2.7 M	3.3 M	3.8 M	3.7 M	4.0 M	-1.69	-1.38	-1.21	113.2 M	120.1 M	4.5 M	149	58	95.9	63.1
1584	1396/09/13	1,420	-2.34	306.5 M	2.1 M	0.79	0.38	2.0 M	2.7 M	4.1 M	4.5 M	3.9 M	4.6 M	-2.3	-1.42	-1.13	110.8 M	94.5 M	18.2 M	155	43	99.9	63.7
1585	1396/09/12	1,435	-0.97	371.8 M	2.6 M	0.78	0.44	2.9 M	2.8 M	4.2 M	2.3 M	3.6 M	4.6 M	1.24	-1.28	-1.09	154.1 M	69.3 M	21.5 M	116	78	90.5	49.1
1586	1396/09/11	1,437	-2.31	534.2 M	3.7 M	1.16	0.63	3.2 M	3.3 M	4.4 M	3.4 M	4.4 M	4.5 M	-1.05	-1.34	-1.03	222.3 M	29.1 M	21.0 M	144	72	87.6	46.0
1587	1396/09/08	1,467	-1.28	406.9 M	2.8 M	0.73	0.47	3.3 M	3.3 M	4.6 M	4.8 M	4.1 M	4.5 M	-1.44	-1.23	1.02	0.0	-26.4 M	21.2 M	122	85	100.0	100.0
1588	1396/09/07	1,475	-2.58	390.0 M	2.6 M	0.65	0.45	2.4 M	3.5 M	4.6 M	4.3 M	4.0 M	4.6 M	-1.84	-1.15	1.0	-15.0 M	-32.2 M	18.4 M	159	90	96.2	100.0
1589	1396/09/05	1,510	-3.08	292.5 M	1.9 M	0.48	0.32	2.3 M	3.6 M	4.6 M	3.1 M	4.1 M	4.6 M	-1.33	-1.15	1.01	-15.1 M	-37.7 M	21.7 M	120	95	94.8	100.0
1590	1396/09/04	1,538	-1.47	827.9 M	5.3 M	1.61	0.91	4.7 M	3.7 M	4.6 M	5.4 M	4.2 M	4.6 M	-1.14	-1.14	-1.01	-46.9 M	-34.7 M	22.5 M	165	153	94.3	100.0
1591	1396/09/01	1,536	0.07	518.1 M	3.3 M	0.99	0.58	3.6 M	3.1 M	4.5 M	2.9 M	3.8 M	4.6 M	1.22	-1.21	-1.03	-55.0 M	-28.4 M	23.9 M	129	176	89.4	100.0
1592	1396/08/30	1,538	2.95	865.0 M	5.6 M	1.67	1.02	3.9 M	3.1 M	4.5 M	4.0 M	4.0 M	4.7 M	-1.04	-1.3	-1.04	-29.1 M	-18.1 M	25.3 M	213	213	95.7	99.1
1593	1396/08/29	1,491	0.0	598.7 M	4.0 M	1.0	0.71	3.0 M	3.0 M	4.5 M	5.0 M	3.6 M	4.6 M	-1.68	-1.2	-1.03	-42.7 M	-18.5 M	26.9 M	187	120	92.9	100.0
1594	1396/08/27	1,489	-1.19	291.8 M	2.0 M	0.48	0.35	3.0 M	3.6 M	4.6 M	4.1 M	3.4 M	4.5 M	-1.35	1.05	1.01	0.0	-13.3 M	44.2 M	97	72	100.0	100.0
1595	1396/08/24	1,499	-2.15	231.6 M	1.5 M	0.35	0.27	1.7 M	3.5 M	4.6 M	3.0 M	3.4 M	4.5 M	-1.73	1.04	1.02	-15.1 M	-19.1 M	44.2 M	126	78	93.5	100.0
1596	1396/08/23	1,540	-1.53	559.6 M	3.7 M	0.7	0.65	3.2 M	3.6 M	4.7 M	3.6 M	3.6 M	4.4 M	-1.14	-1.01	1.06	-3.5 M	-28.5 M	46.3 M	176	155	99.3	99.9
1597	1396/08/22	1,545	1.98	888.3 M	5.7 M	0.87	1.03	3.7 M	3.8 M	4.8 M	3.2 M	3.7 M	4.4 M	1.18	1.03	1.07	-31.2 M	-62.3 M	37.9 M	230	281	96.5	100.0
1598	1396/08/21	1,538	4.98	1.1 B	7.3 M	0.62	1.39	5.3 M	3.8 M	4.7 M	3.6 M	4.4 M	4.5 M	1.48	-1.16	1.05	-16.9 M	-51.5 M	39.5 M	202	303	96.7	98.2
1599	1396/08/20	1,458	-1.02	297.6 M	2.0 M	0.17	0.38	2.4 M	5.1 M	4.7 M	3.2 M	5.8 M	4.5 M	-1.36	-1.14	1.04	-29.1 M	29.5 M	39.4 M	113	92	90.2	100.0
1600	1396/08/17	1,462	-3.63	501.7 M	3.4 M	0.28	0.65	2.6 M	5.4 M	4.8 M	5.6 M	5.8 M	4.5 M	-2.15	-1.07	1.05	-61.8 M	70.6 M	40.4 M	170	90	87.7	100.0
1601	1396/08/16	1,504	1.76	1.2 B	7.8 M	0.67	1.47	4.3 M	6.2 M	4.7 M	3.9 M	5.5 M	4.5 M	1.09	1.13	1.06	-172.7 M	111.6 M	42.5 M	218	282	78.8	93.5
1602	1396/08/15	1,463	-5.0	1.8 B	12.2 M	1.24	2.59	3.7 M	6.8 M	4.8 M	5.6 M	5.5 M	4.5 M	-1.5	1.23	1.06	22.9 M	191.7 M	66.2 M	488	322	100.0	98.7
1603	1396/08/14	1,490	-0.4	5.2 B	33.5 M	9.23	10.86	7.4 M	7.9 M	4.9 M	7.1 M	5.7 M	4.4 M	1.05	1.39	1.12	388.1 M	175.9 M	66.0 M	693	670	99.4	91.9
1604	1396/08/13	1,496	4.98	339.0 M	2.3 M	0.57	0.76	14.7 M	7.1 M	3.9 M	2.1 M	3.7 M	3.4 M	7.0	1.91	1.14	176.5 M	108.2 M	46.6 M	20	56	86.8	34.7
1605	1396/08/10	1,425	4.93	734.2 M	5.2 M	1.47	1.87	61.2 M	5.1 M	3.8 M	3.2 M	4.0 M	3.4 M	19.15	1.26	1.1	143.2 M	73.4 M	37.8 M	12	185	100.0	80.5
1606	1396/08/09	1,367	4.99	607.5 M	4.5 M	1.58	1.76	11.0 M	3.5 M	3.4 M	2.5 M	4.9 M	3.5 M	4.39	-1.41	-1.02	227.7 M	40.9 M	30.6 M	54	146	97.7	60.2
1607	1396/08/08	1,310	-0.46	503.0 M	3.9 M	1.61	1.63	3.4 M	2.6 M	3.2 M	9.5 M	5.6 M	3.5 M	-2.78	-2.16	-1.11	-55.9 M	-10.1 M	19.2 M	131	53	88.9	100.0
1608	1396/08/07	1,300	-2.03	310.0 M	2.4 M	0.77	1.02	2.5 M	2.5 M	3.1 M	4.6 M	4.0 M	3.3 M	-1.82	-1.62	-1.05	49.3 M	1.8 M	22.0 M	118	54	95.8	79.9
1609	1396/08/06	1,315	0.84	542.9 M	4.1 M	1.61	1.92	2.4 M	3.2 M	3.1 M	4.8 M	3.6 M	3.3 M	-2.03	-1.12	-1.05	2.8 M	52.4 M	18.4 M	170	83	74.6	74.1
1610	1396/08/03	1,300	-3.42	362.9 M	2.8 M	1.17	1.38	2.7 M	3.4 M	3.1 M	7.9 M	3.2 M	3.2 M	-2.87	1.07	-1.01	-19.6 M	51.8 M	18.1 M	125	46	94.6	100.0
1611	1396/08/02	1,333	-3.82	144.8 M	1.1 M	0.38	0.54	1.5 M	3.6 M	3.1 M	2.4 M	2.4 M	3.0 M	-1.59	1.5	1.03	-27.2 M	61.2 M	19.1 M	79	61	81.2	100.0
1612	1396/08/01	1,361	-2.65	237.0 M	1.7 M	0.52	0.88	3.3 M	4.0 M	3.2 M	2.3 M	2.7 M	3.0 M	1.43	1.49	1.05	3.9 M	32.5 M	20.6 M	72	101	100.0	98.4
1613	1396/07/30	1,387	3.12	794.2 M	5.7 M	2.24	3.4	5.6 M	3.7 M	3.1 M	3.1 M	2.9 M	3.0 M	1.83	1.28	1.03	302.1 M	31.7 M	20.4 M	142	161	100.0	62.0
1614	1396/07/29	1,328	0.76	195.1 M	1.5 M	0.49	0.9	2.4 M	3.3 M	2.9 M	2.3 M	2.7 M	3.0 M	1.04	1.21	-1.05	0.0	-32.6 M	5.3 M	81	84	100.0	100.0
1615	1396/07/26	1,348	0.22	258.2 M	2.0 M	0.65	1.28	3.4 M	3.7 M	2.8 M	1.7 M	3.1 M	3.0 M	2.08	1.19	-1.07	27.2 M	-34.3 M	5.3 M	71	131	94.8	84.3
1616	1396/07/25	1,326	-3.0	477.2 M	3.5 M	0.9	2.51	4.2 M	3.2 M	2.8 M	4.1 M	3.4 M	3.1 M	1.02	-1.05	-1.13	-170.9 M	-43.7 M	4.0 M	73	116	64.2	100.0
1617	1396/07/24	1,350	1.96	530.8 M	3.9 M	1.15	3.05	2.8 M	3.6 M	2.7 M	3.2 M	3.5 M	3.1 M	-1.14	1.02	-1.13	0.0	50.7 M	12.5 M	188	165	100.0	100.0
1618	1396/07/23	1,338	4.94	240.9 M	1.8 M	0.59	1.47	5.3 M	3.6 M	2.7 M	2.1 M	3.7 M	3.0 M	2.47	-1.02	-1.11	-19.5 M	54.5 M	12.5 M	42	113	91.9	100.0
1619	1396/07/22	1,271	1.68	468.2 M	3.7 M	1.49	3.29	4.4 M	3.3 M	2.6 M	4.7 M	4.0 M	3.1 M	-1.06	-1.22	-1.19	-8.2 M	58.4 M	14.0 M	104	100	98.2	100.0
1620	1396/07/19	1,240	-1.04	265.3 M	2.1 M	1.0	1.96	1.8 M	3.0 M	2.5 M	3.0 M	3.6 M	3.0 M	-1.69	-1.2	-1.2	-20.0 M	60.0 M	14.4 M	136	87	92.5	100.0
1621	1396/07/18	1,276	-3.26	1.0 B	8.2 M	14.98	10.54	4.9 M	3.2 M	2.5 M	4.5 M	3.6 M	3.1 M	1.08	-1.12	-1.22	301.0 M	64.0 M	15.8 M	191	140	90.8	61.5
1622	1396/04/10	1,319	-1.35	140.1 M	1.1 M	2.48	1.36	1.7 M	1.6 M	2.1 M	3.8 M	2.2 M	3.1 M	-2.23	-1.38	-1.5	19.4 M	3.8 M	-937.9 K	83	32	100.0	86.2
1623	1396/04/07	1,333	-0.82	63.1 M	473.4 K	0.91	0.56	1.4 M	1.6 M	2.1 M	2.3 M	1.9 M	3.0 M	-1.7	-1.16	-1.42	0.0	-35.0 K	-2.0 M	46	27	100.0	100.0
1624	1396/04/04	1,335	0.0	70.6 M	524.1 K	0.98	0.61	2.5 M	1.6 M	2.2 M	2.0 M	2.3 M	3.2 M	1.25	-1.42	-1.5	-175.0 K	-4.6 M	-2.0 M	28	35	99.8	100.0
1625	1396/04/03	1,332	0.0	49.8 M	372.2 K	0.67	0.43	1.2 M	1.5 M	2.2 M	2.0 M	2.5 M	3.3 M	-1.68	-1.65	-1.52	0.0	-5.0 M	-1.5 M	42	25	100.0	100.0
1626	1396/03/31	1,350	1.73	40.9 M	305.4 K	0.46	0.35	1.6 M	1.6 M	2.2 M	1.2 M	2.6 M	3.3 M	1.4	-1.63	-1.5	0.0	-5.0 M	-1.5 M	25	35	100.0	100.0
1627	1396/03/30	1,330	0.61	60.0 M	451.1 K	0.68	0.5	1.8 M	1.9 M	2.2 M	2.1 M	3.1 M	3.3 M	-1.18	-1.68	-1.53	0.0	-4.4 M	-1.5 M	33	28	100.0	100.0
1628	1396/03/29	1,320	-1.71	126.1 M	953.7 K	1.8	0.98	1.5 M	1.7 M	2.2 M	4.8 M	2.8 M	3.4 M	-3.29	-1.62	-1.59	-23.0 M	-4.4 M	-1.1 M	70	26	81.8	100.0
1629	1396/03/28	1,339	-1.69	80.7 M	602.8 K	1.32	0.61	1.6 M	1.8 M	2.4 M	2.9 M	2.3 M	3.3 M	-1.76	-1.24	-1.37	-2.0 M	154.5 K	5.6 M	48	28	97.5	100.0
1630	1396/03/27	1,354	-1.38	62.6 M	461.2 K	1.06	0.46	1.5 M	1.7 M	2.5 M	2.4 M	2.0 M	3.4 M	-1.62	-1.18	-1.37	0.0	552.0 K	5.7 M	42	26	100.0	100.0
1631	1396/03/24	1,390	2.06	117.1 M	852.9 K	1.66	0.84	3.7 M	1.9 M	2.6 M	3.5 M	1.9 M	3.4 M	1.06	-1.01	-1.35	2.8 M	552.0 K	5.7 M	32	33	100.0	97.6
1632	1396/03/23	1,370	0.0	57.3 M	422.2 K	0.66	0.41	1.1 M	1.8 M	2.5 M	1.3 M	2.1 M	3.5 M	-1.14	-1.14	-1.39	0.0	0.0	4.8 M	50	44	100.0	100.0
1633	1396/03/22	1,362	-1.09	41.4 M	304.4 K	0.38	0.27	1.7 M	2.5 M	2.6 M	1.5 M	2.6 M	3.5 M	1.13	-1.04	-1.35	0.0	0.0	4.0 M	24	27	100.0	100.0
1634	1396/03/21	1,357	-1.88	34.3 M	251.1 K	0.25	0.22	1.0 M	2.7 M	2.6 M	1.6 M	2.8 M	3.5 M	-1.5	-1.05	-1.36	0.0	1.9 M	-5.9 M	33	22	100.0	100.0
1635	1396/03/20	1,381	0.0	47.6 M	343.6 K	0.28	0.27	2.6 M	3.1 M	2.6 M	1.7 M	3.2 M	3.6 M	1.56	-1.03	-1.37	0.0	1.9 M	-7.0 M	18	28	100.0	100.0
1636	1396/03/17	1,360	-2.72	172.3 M	1.2 M	0.9	0.98	2.5 M	2.7 M	2.6 M	3.5 M	3.7 M	3.6 M	-1.39	-1.37	-1.4	0.0	3.6 M	-17.5 M	68	49	100.0	100.0
1637	1396/03/16	1,401	-0.78	145.5 M	1.0 M	0.76	0.8	4.5 M	2.6 M	2.5 M	3.4 M	4.6 M	3.6 M	1.34	-1.76	-1.42	0.0	-3.2 M	-17.5 M	32	43	100.0	100.0
1638	1396/03/13	1,420	2.08	164.0 M	1.2 M	0.77	0.87	2.7 M	2.5 M	2.5 M	2.8 M	4.3 M	3.6 M	-1.01	-1.75	-1.44	9.5 M	-3.6 M	-17.5 M	60	56	100.0	94.2
1639	1396/03/10	1,400	1.6	165.7 M	1.2 M	0.83	0.89	3.4 M	2.3 M	2.6 M	4.0 M	5.1 M	3.6 M	-1.2	-2.19	-1.42	0.0	-5.5 M	-19.5 M	49	41	100.0	100.0
1640	1396/03/09	1,384	-1.14	198.3 M	1.4 M	1.14	1.08	1.9 M	2.2 M	2.5 M	5.6 M	4.9 M	3.6 M	-2.9	-2.23	-1.42	8.4 M	-3.4 M	-19.5 M	103	34	100.0	95.8
1641	1396/03/08	1,399	-2.24	289.3 M	2.1 M	2.18	1.61	2.3 M	2.2 M	2.6 M	9.0 M	4.3 M	3.5 M	-4.0	-1.96	-1.35	-33.6 M	-5.1 M	-24.0 M	113	32	88.4	100.0
1642	1396/03/07	1,421	-0.42	139.9 M	977.5 K	1.04	0.72	2.8 M	2.1 M	2.6 M	2.5 M	3.2 M	3.2 M	1.08	-1.53	-1.25	-2.2 M	1.6 M	-23.9 M	50	55	98.4	100.0
1643	1396/03/06	1,419	-3.21	271.5 M	1.9 M	1.84	1.44	2.1 M	2.0 M	2.6 M	5.9 M	3.7 M	3.4 M	-2.8	-1.89	-1.28	0.0	3.6 M	-23.8 M	129	46	100.0	100.0
1644	1396/03/03	1,460	-0.68	115.3 M	786.7 K	0.73	0.59	2.2 M	2.9 M	2.7 M	2.8 M	2.9 M	3.2 M	-1.3	-1.0	-1.22	10.3 M	25.8 M	-23.8 M	53	37	100.0	91.1
1645	1396/03/02	1,461	-1.02	82.9 M	565.0 K	0.51	0.42	1.8 M	3.1 M	2.7 M	2.4 M	3.3 M	3.2 M	-1.29	-1.06	-1.19	0.0	23.7 M	-22.1 M	45	35	100.0	100.0
1646	1396/03/01	1,461	-1.75	75.7 M	514.6 K	0.42	0.36	1.7 M	3.3 M	2.7 M	2.2 M	3.4 M	3.2 M	-1.29	-1.03	-1.16	0.0	23.7 M	-21.3 M	45	35	100.0	100.0
1647	1396/02/31	1,477	-3.53	138.9 M	933.7 K	0.76	0.59	1.8 M	3.4 M	2.7 M	5.0 M	3.8 M	3.2 M	-2.76	-1.14	-1.19	7.8 M	20.7 M	-22.4 M	76	26	100.0	94.4
1648	1396/02/30	1,543	4.68	364.7 M	2.4 M	2.18	1.49	8.1 M	3.8 M	3.1 M	2.9 M	3.2 M	3.3 M	2.8	1.18	-1.06	110.9 M	16.1 M	-19.9 M	44	85	97.9	67.5
1649	1396/02/27	1,450	-1.89	147.4 M	1.0 M	0.88	0.62	2.9 M	2.7 M	3.0 M	5.3 M	3.3 M	3.3 M	-1.79	-1.24	-1.12	0.0	-45.8 M	-33.5 M	50	28	100.0	100.0
1650	1396/02/26	1,470	0.0	111.6 M	755.5 K	0.48	0.45	3.0 M	2.6 M	2.9 M	3.1 M	3.2 M	3.3 M	-1.03	-1.27	-1.11	0.0	-50.3 M	-35.4 M	37	36	100.0	100.0
1651	1396/02/25	1,459	-3.38	163.6 M	1.1 M	0.73	0.6	2.4 M	2.4 M	2.9 M	5.0 M	3.3 M	3.3 M	-2.04	-1.39	-1.12	-15.1 M	-92.3 M	-37.6 M	61	33	90.7	100.0
1652	1396/02/24	1,499	-1.12	129.3 M	856.2 K	0.51	0.44	2.9 M	2.2 M	3.0 M	2.0 M	3.1 M	3.3 M	1.49	-1.43	-1.1	-15.3 M	-89.3 M	-45.3 M	39	66	88.1	100.0
1653	1396/02/23	1,500	1.08	265.6 M	1.8 M	1.02	0.78	2.2 M	2.3 M	3.1 M	3.2 M	3.4 M	3.4 M	-1.49	-1.5	-1.1	-198.3 M	-86.2 M	-48.5 M	31	82	25.3	100.0
1654	1396/02/20	1,498	1.77	175.8 M	1.2 M	0.7	0.41	2.4 M	2.5 M	3.4 M	4.0 M	3.4 M	3.6 M	-1.71	-1.38	-1.07	-22.9 M	-52.4 M	-49.4 M	64	43	85.7	98.7
1655	1396/02/19	1,520	2.84	444.8 M	3.0 M	2.23	0.97	2.2 M	2.5 M	4.0 M	3.4 M	3.3 M	3.8 M	-1.53	-1.31	1.07	-209.7 M	-47.8 M	-33.9 M	106	131	52.9	100.0
1656	1396/02/18	1,470	-2.39	112.7 M	762.7 K	0.53	0.24	1.5 M	2.6 M	4.4 M	2.5 M	3.1 M	3.9 M	-1.69	-1.2	1.12	0.0	-22.5 M	-12.3 M	76	45	100.0	100.0
1657	1396/02/17	1,490	-2.3	262.3 M	1.7 M	1.11	0.54	3.1 M	2.7 M	4.5 M	3.9 M	2.9 M	3.9 M	-1.27	-1.07	1.15	0.0	-28.7 M	-9.3 M	85	67	100.0	100.0
1658	1396/02/16	1,510	-0.4	284.6 M	1.9 M	1.31	0.58	3.4 M	2.9 M	4.5 M	3.2 M	3.2 M	3.9 M	1.04	-1.12	1.15	-29.5 M	-28.7 M	-15.3 M	67	79	79.8	90.2
1659	1396/02/13	1,516	-0.59	154.5 M	1.0 M	0.73	0.31	2.8 M	2.6 M	4.4 M	3.2 M	3.2 M	3.9 M	-1.17	-1.21	1.14	0.0	-22.7 M	-19.3 M	56	48	100.0	100.0
1660	1396/02/12	1,542	2.12	211.3 M	1.4 M	1.02	0.41	2.0 M	2.6 M	4.4 M	2.4 M	2.9 M	3.9 M	-1.22	-1.13	1.13	-82.8 M	-13.9 M	-28.8 M	49	74	46.4	85.5
1661	1396/02/11	1,510	-0.26	174.5 M	1.2 M	0.79	0.33	2.1 M	2.8 M	4.4 M	2.0 M	2.9 M	3.9 M	1.04	-1.06	1.14	-31.2 M	6.0 M	-29.4 M	64	82	75.5	93.3
1662	1396/02/10	1,502	-2.66	366.6 M	2.4 M	1.3	0.7	3.4 M	2.7 M	4.5 M	5.3 M	3.4 M	3.9 M	-1.55	-1.24	1.16	0.0	7.5 M	-45.4 M	107	69	100.0	100.0
1663	1396/02/09	1,533	-1.79	176.4 M	1.1 M	0.53	0.33	2.4 M	3.7 M	4.6 M	3.3 M	3.3 M	3.8 M	-1.39	1.1	1.19	471.0 K	19.0 M	-49.7 M	74	53	100.0	99.7
1664	1396/02/06	1,560	-0.51	141.0 M	903.2 K	0.4	0.26	2.5 M	4.0 M	4.6 M	1.6 M	3.3 M	3.8 M	1.54	1.2	1.2	44.1 M	-13.1 M	-49.7 M	51	51	89.0	57.7
1665	1396/02/04	1,570	-1.51	186.6 M	1.2 M	0.49	0.35	3.1 M	3.8 M	4.5 M	2.3 M	3.4 M	3.8 M	1.34	1.12	1.2	16.6 M	-29.7 M	-51.9 M	50	60	83.2	74.4
1666	1396/02/03	1,589	-3.29	271.0 M	1.7 M	0.58	0.5	2.2 M	3.7 M	4.5 M	3.6 M	3.6 M	3.8 M	-1.65	1.04	1.2	-23.7 M	-41.8 M	-52.4 M	113	75	91.2	100.0
1667	1396/02/02	1,628	3.5	721.3 M	4.4 M	1.63	1.35	7.1 M	4.1 M	4.6 M	4.1 M	3.7 M	3.7 M	1.73	1.11	1.23	57.6 M	-70.8 M	-50.6 M	102	162	100.0	92.0
1668	1396/01/30	1,600	3.96	423.2 M	2.7 M	0.74	0.84	4.0 M	3.3 M	4.3 M	3.3 M	3.5 M	3.7 M	1.21	-1.06	1.18	-159.9 M	-98.2 M	-54.8 M	52	112	48.8	86.6
1669	1396/01/29	1,548	-0.26	201.9 M	1.3 M	0.21	0.4	2.2 M	4.1 M	4.2 M	2.8 M	4.1 M	3.7 M	-1.29	-1.0	1.13	-39.1 M	-109.2 M	-45.0 M	74	71	80.6	100.0
1670	1396/01/28	1,558	-3.11	313.7 M	2.0 M	0.28	0.63	3.0 M	6.1 M	4.1 M	3.6 M	4.5 M	3.8 M	-1.19	1.33	1.07	-43.9 M	-44.2 M	-46.6 M	89	87	86.0	100.0
1671	1396/01/27	1,605	-2.61	698.7 M	4.3 M	0.62	1.45	3.5 M	6.8 M	4.1 M	4.0 M	4.8 M	3.8 M	-1.13	1.42	1.07	-168.6 M	9.2 M	-44.4 M	121	149	61.4	85.5
1672	1396/01/26	1,621	-0.92	506.1 M	3.1 M	0.45	1.06	3.6 M	7.0 M	4.0 M	3.3 M	4.8 M	3.7 M	1.08	1.47	1.09	-79.5 M	54.9 M	-36.0 M	117	150	83.5	99.2
1673	1396/01/23	1,625	2.27	1.2 B	7.5 M	1.35	2.97	6.4 M	7.1 M	3.9 M	5.2 M	4.9 M	3.7 M	1.25	1.45	1.05	-214.9 M	46.5 M	-32.0 M	147	225	76.5	93.9
1674	1396/01/21	1,590	4.95	2.3 B	14.6 M	4.63	7.82	13.5 M	6.6 M	3.6 M	5.5 M	4.5 M	3.5 M	2.45	1.46	1.03	285.9 M	67.9 M	-21.3 M	108	213	63.0	50.6
1675	1396/01/20	1,537	2.74	1.1 B	7.0 M	2.86	4.46	7.7 M	4.1 M	2.8 M	5.7 M	3.8 M	3.2 M	1.37	1.08	-1.11	223.1 M	-27.3 M	-35.9 M	126	133	91.7	70.8
1676	1396/01/19	1,489	-0.07	429.1 M	2.9 M	1.14	1.92	4.0 M	3.0 M	2.4 M	3.3 M	3.2 M	2.9 M	1.19	-1.07	-1.25	60.1 M	-90.9 M	-47.1 M	106	108	98.1	84.0
1677	1396/01/16	1,500	0.47	259.7 M	1.7 M	0.7	1.16	1.7 M	2.9 M	2.2 M	3.0 M	3.3 M	2.9 M	-1.74	-1.13	-1.3	-121.5 M	-173.2 M	-50.1 M	67	79	44.3	91.1
1678	1396/01/15	1,487	-1.46	250.7 M	1.7 M	0.72	0.91	2.2 M	3.1 M	2.3 M	3.1 M	3.2 M	2.9 M	-1.42	-1.03	-1.22	-108.4 M	-166.1 M	-36.4 M	66	82	56.8	100.0
1679	1396/01/14	1,500	-0.79	368.6 M	2.4 M	1.22	1.35	2.3 M	3.1 M	2.9 M	3.3 M	3.1 M	3.0 M	-1.44	-1.0	-1.01	-190.1 M	-144.4 M	10.1 M	78	112	48.4	100.0
1680	1396/01/09	1,510	1.82	537.9 M	3.6 M	2.27	2.05	3.9 M	3.1 M	2.9 M	3.3 M	2.9 M	2.9 M	1.17	1.09	-1.02	-94.6 M	-106.4 M	19.7 M	113	161	82.4	100.0
1681	1396/01/08	1,498	4.98	474.1 M	3.2 M	3.07	1.91	5.6 M	2.7 M	2.7 M	3.4 M	2.6 M	2.9 M	1.63	1.04	-1.07	-351.6 M	-85.9 M	25.6 M	22	139	25.8	100.0
1682	1396/01/07	1,440	1.41	235.6 M	1.7 M	1.62	0.98	2.9 M	2.3 M	2.6 M	2.8 M	2.1 M	2.8 M	1.05	1.09	-1.06	-85.7 M	-13.1 M	44.7 M	46	79	57.6	93.9
1683	1396/01/06	1,421	-0.84	119.8 M	844.1 K	0.69	0.49	2.0 M	2.3 M	2.7 M	2.0 M	2.1 M	2.8 M	-1.02	1.06	-1.04	0.0	-1.5 M	48.9 M	61	60	100.0	100.0
1684	1396/01/05	1,443	2.78	108.2 M	755.2 K	0.48	0.43	1.9 M	2.2 M	2.7 M	1.5 M	2.4 M	2.8 M	1.27	-1.12	-1.05	0.0	5.9 M	48.9 M	56	71	100.0	100.0
1685	1395/12/28	1,418	3.96	194.8 M	1.4 M	0.96	0.8	3.1 M	2.1 M	2.7 M	2.6 M	3.4 M	2.9 M	1.21	-1.6	-1.06	7.8 M	-8.6 M	52.6 M	63	73	100.0	96.0
1686	1395/12/25	1,380	1.55	78.8 M	577.1 K	0.4	0.31	1.7 M	1.9 M	2.7 M	1.5 M	3.3 M	2.9 M	1.11	-1.74	-1.07	12.3 M	-10.1 M	55.7 M	47	44	100.0	84.3
1687	1395/12/24	1,360	3.34	208.4 M	1.5 M	1.16	0.82	2.4 M	1.9 M	2.7 M	2.7 M	3.3 M	2.9 M	-1.12	-1.74	-1.06	-27.6 M	-12.6 M	60.1 M	76	78	86.8	100.0
1688	1395/12/23	1,317	-0.15	241.5 M	1.8 M	1.8	1.0	1.8 M	1.7 M	2.6 M	3.8 M	3.5 M	2.9 M	-2.08	-2.04	-1.09	36.8 M	-7.1 M	61.5 M	124	50	94.4	79.2
1689	1395/12/22	1,315	-1.57	323.7 M	2.5 M	3.26	1.41	1.9 M	1.6 M	2.6 M	7.2 M	3.0 M	2.9 M	-3.8	-1.85	-1.08	-72.2 M	-14.4 M	58.6 M	133	45	77.7	100.0
1690	1395/12/21	1,327	-2.57	109.8 M	822.0 K	0.99	0.45	1.8 M	1.7 M	2.7 M	2.1 M	2.1 M	2.7 M	-1.17	-1.22	1.0	0.0	-1.5 M	62.2 M	61	52	100.0	100.0
1691	1395/12/18	1,363	-0.58	67.1 M	493.9 K	0.5	0.27	1.4 M	1.8 M	2.7 M	1.4 M	2.4 M	2.7 M	1.02	-1.35	1.01	0.0	-1.5 M	61.0 M	47	48	100.0	100.0
1692	1395/12/17	1,360	-1.38	141.1 M	1.0 M	0.87	0.55	1.5 M	1.9 M	2.7 M	3.5 M	2.7 M	2.7 M	-2.37	-1.38	-1.02	0.0	-1.5 M	61.2 M	95	40	100.0	100.0
1693	1395/12/16	1,392	0.8	42.6 M	309.1 K	0.11	0.16	1.0 M	2.5 M	2.7 M	989.6 K	2.4 M	2.7 M	1.05	1.04	1.01	0.0	29.2 M	63.2 M	41	43	100.0	100.0
1694	1395/12/15	1,385	-0.07	152.8 M	1.1 M	0.38	0.57	3.0 M	4.6 M	2.7 M	2.5 M	3.2 M	2.7 M	1.19	1.44	-1.02	-7.5 M	193.6 M	67.8 M	48	60	95.1	100.0
1695	1395/12/14	1,380	-1.43	165.4 M	1.2 M	0.39	0.61	2.0 M	4.1 M	2.6 M	3.7 M	3.3 M	2.7 M	-1.87	1.24	-1.02	0.0	195.1 M	68.2 M	84	45	100.0	100.0
1696	1395/12/11	1,397	-1.2	183.0 M	1.3 M	0.4	0.67	2.2 M	3.9 M	2.6 M	2.6 M	3.2 M	2.7 M	-1.19	1.2	-1.06	0.0	199.9 M	68.2 M	83	70	100.0	100.0
1697	1395/12/10	1,420	0.78	279.6 M	2.0 M	0.61	0.99	3.8 M	3.7 M	2.6 M	2.0 M	3.1 M	2.8 M	1.94	1.22	-1.06	153.4 M	205.8 M	68.2 M	73	64	100.0	45.1
1698	1395/12/09	1,402	-0.07	1.2 B	8.6 M	4.89	5.35	8.3 M	3.7 M	2.6 M	4.8 M	3.1 M	2.9 M	1.73	1.19	-1.13	822.0 M	175.1 M	66.3 M	145	80	100.0	32.0
1699	1395/12/08	1,407	-2.63	223.0 M	1.6 M	0.92	1.01	2.0 M	2.3 M	2.1 M	3.3 M	2.8 M	2.7 M	-1.69	-1.22	-1.3	0.0	10.7 M	24.9 M	113	67	100.0	100.0
1700	1395/12/07	1,412	-2.75	295.2 M	2.0 M	1.29	1.35	1.9 M	2.5 M	2.1 M	3.1 M	2.6 M	2.7 M	-1.6	-1.08	-1.3	24.0 M	25.3 M	23.8 M	153	88	100.0	91.9
1701	1395/12/04	1,461	2.81	295.8 M	2.0 M	1.09	1.41	2.2 M	2.5 M	2.1 M	2.3 M	2.4 M	2.7 M	-1.03	1.03	-1.3	29.8 M	34.7 M	21.4 M	134	117	100.0	89.9
1702	1395/12/03	1,438	2.57	274.6 M	1.9 M	1.12	1.37	3.8 M	2.7 M	2.0 M	2.7 M	2.5 M	2.7 M	1.4	1.08	-1.35	-142.3 K	48.8 M	17.4 M	73	102	99.9	100.0
1703	1395/12/02	1,390	-1.0	163.2 M	1.2 M	0.68	0.84	2.5 M	2.3 M	2.0 M	3.3 M	2.6 M	2.7 M	-1.33	-1.12	-1.4	0.0	48.8 M	16.7 M	65	49	100.0	100.0
1704	1395/12/01	1,394	-0.64	201.4 M	1.4 M	0.92	1.06	2.6 M	2.1 M	1.9 M	2.1 M	2.5 M	2.7 M	1.26	-1.19	-1.4	72.9 M	44.4 M	15.7 M	77	62	100.0	63.8
1705	1395/11/30	1,400	0.07	186.2 M	1.3 M	0.76	1.0	1.9 M	2.0 M	1.9 M	2.0 M	2.5 M	2.7 M	-1.04	-1.22	-1.41	71.0 M	29.8 M	12.0 M	99	59	100.0	61.9
1706	1395/11/27	1,400	2.94	484.5 M	3.5 M	2.55	2.89	2.8 M	2.0 M	1.9 M	2.5 M	2.5 M	2.7 M	1.13	-1.2	-1.41	100.2 M	10.9 M	8.5 M	160	141	93.3	72.6
1707	1395/11/26	1,352	-2.59	173.4 M	1.3 M	0.98	1.01	1.5 M	1.6 M	1.9 M	3.3 M	2.5 M	2.7 M	-2.15	-1.54	-1.46	0.0	-8.3 M	3.5 M	114	53	100.0	100.0
1708	1395/11/25	1,377	-0.94	144.1 M	1.0 M	0.68	0.83	1.5 M	1.7 M	2.0 M	3.2 M	2.3 M	2.7 M	-2.21	-1.33	-1.31	-22.1 M	-461.6 K	7.0 M	84	45	84.7	100.0
1709	1395/11/24	1,385	-0.79	95.9 M	690.2 K	0.44	0.55	2.0 M	2.0 M	2.0 M	1.8 M	2.4 M	2.6 M	1.15	-1.22	-1.29	0.0	22.7 M	6.9 M	47	54	100.0	100.0
1710	1395/11/23	1,388	0.07	316.6 M	2.3 M	1.57	1.86	1.7 M	1.9 M	2.0 M	1.8 M	2.3 M	2.6 M	-1.02	-1.22	-1.29	-23.8 M	22.7 M	6.9 M	57	69	31.2	38.7
1711	1395/11/20	1,380	-2.06	209.2 M	1.5 M	1.1	1.21	1.7 M	1.8 M	2.1 M	2.8 M	2.8 M	2.7 M	-1.69	-1.58	-1.3	4.4 M	27.5 M	6.7 M	124	72	100.0	97.9
1712	1395/11/19	1,408	0.36	143.7 M	1.0 M	0.6	0.8	1.9 M	1.9 M	2.1 M	1.9 M	2.9 M	2.7 M	-1.02	-1.52	-1.25	39.2 M	26.6 M	-636.8 K	69	47	90.2	62.9
1713	1395/11/18	1,390	-1.0	307.5 M	2.2 M	1.55	1.77	2.4 M	2.1 M	2.2 M	3.6 M	3.5 M	2.7 M	-1.51	-1.66	-1.26	93.8 M	41.9 M	-3.3 M	128	59	100.0	69.5
1714	1395/11/17	1,414	-0.98	119.8 M	853.7 K	0.59	0.66	1.5 M	2.0 M	2.2 M	1.5 M	3.2 M	2.7 M	-1.03	-1.62	-1.24	0.0	21.6 M	-11.1 M	81	79	100.0	100.0
1715	1395/11/16	1,417	-4.32	238.4 M	1.7 M	1.31	1.28	1.5 M	2.0 M	2.2 M	4.8 M	3.7 M	2.8 M	-3.18	-1.84	-1.26	0.0	17.3 M	-11.5 M	159	50	100.0	100.0
1716	1395/11/13	1,467	-0.54	166.3 M	1.1 M	0.95	0.87	2.7 M	2.1 M	2.3 M	3.5 M	3.3 M	2.8 M	-1.27	-1.61	-1.24	0.0	12.6 M	-12.2 M	61	48	100.0	100.0
1717	1395/11/12	1,465	-2.33	401.1 M	2.7 M	3.07	2.24	2.5 M	1.8 M	2.2 M	4.9 M	3.2 M	2.8 M	-1.94	-1.75	-1.24	115.5 M	2.6 M	-12.2 M	158	58	100.0	71.2
1718	1395/11/11	1,500	1.63	104.8 M	697.9 K	0.79	0.47	1.5 M	1.5 M	2.2 M	1.9 M	2.6 M	2.7 M	-1.27	-1.75	-1.19	-7.5 M	-23.5 M	-18.0 M	65	55	92.8	100.0
1719	1395/11/10	1,495	0.88	159.6 M	1.1 M	1.32	0.7	1.8 M	1.5 M	2.4 M	3.3 M	2.7 M	3.1 M	-1.86	-1.79	-1.31	-21.6 M	-26.0 M	-21.1 M	77	48	86.5	100.0
1720	1395/11/09	1,477	-1.66	113.6 M	766.4 K	0.94	0.49	1.3 M	1.6 M	2.4 M	2.8 M	2.4 M	3.1 M	-2.24	-1.53	-1.33	-23.5 M	-21.7 M	-20.8 M	71	40	79.3	100.0
1721	1395/11/06	1,505	-0.33	98.4 M	655.5 K	0.74	0.42	918.8 K	1.8 M	2.4 M	2.7 M	2.3 M	3.2 M	-2.89	-1.34	-1.32	-49.7 M	-17.0 M	-23.7 M	53	37	49.5	100.0
1722	1395/11/05	1,519	-1.11	184.5 M	1.2 M	1.06	0.77	1.8 M	2.1 M	2.4 M	2.6 M	2.3 M	3.2 M	-1.46	-1.11	-1.31	-15.3 M	-7.0 M	-21.7 M	95	71	91.7	100.0
1723	1395/11/04	1,530	-1.03	103.0 M	670.6 K	0.57	0.4	1.5 M	2.9 M	2.5 M	2.1 M	2.3 M	3.2 M	-1.42	1.28	-1.29	-19.8 M	10.1 M	-26.9 M	56	49	80.7	100.0
1724	1395/11/03	1,538	-0.19	122.8 M	794.0 K	0.67	0.44	2.6 M	2.9 M	2.5 M	2.1 M	2.3 M	3.2 M	1.23	1.26	-1.27	0.0	9.2 M	-27.6 M	47	58	100.0	100.0
1725	1395/11/02	1,545	-2.03	113.5 M	736.8 K	0.55	0.4	2.0 M	2.8 M	2.6 M	2.3 M	2.3 M	3.3 M	-1.12	1.23	-1.29	0.0	9.2 M	-41.7 M	56	50	100.0	100.0
1726	1395/10/29	1,579	2.33	160.7 M	1.0 M	0.66	0.52	2.7 M	2.9 M	2.6 M	2.3 M	2.4 M	3.3 M	1.18	1.18	-1.28	0.0	3.8 M	-40.1 M	60	71	100.0	100.0
1727	1395/10/28	1,555	5.0	393.9 M	2.6 M	1.89	1.34	5.2 M	2.8 M	2.6 M	2.5 M	2.5 M	3.4 M	2.1	1.16	-1.31	70.2 M	-24.8 M	-36.8 M	71	121	94.1	76.3
1728	1395/10/27	1,489	-0.93	115.9 M	782.7 K	0.53	0.41	1.6 M	2.4 M	2.5 M	2.5 M	2.6 M	3.5 M	-1.56	-1.11	-1.39	-24.2 M	-41.7 M	-44.3 M	58	47	79.1	100.0
1729	1395/10/26	1,500	-0.2	120.3 M	800.4 K	0.47	0.41	2.1 M	2.4 M	2.5 M	1.9 M	2.6 M	3.5 M	1.1	-1.05	-1.39	0.0	-49.2 M	-44.7 M	58	64	100.0	100.0
1730	1395/10/25	1,501	2.32	225.5 M	1.5 M	0.83	0.76	2.4 M	2.4 M	2.5 M	3.0 M	2.8 M	3.6 M	-1.23	-1.15	-1.41	-27.0 M	-50.7 M	-49.5 M	82	76	88.0	100.0
1731	1395/10/22	1,499	3.88	301.9 M	2.1 M	1.33	1.08	2.6 M	2.4 M	2.5 M	2.4 M	3.1 M	3.6 M	1.09	-1.31	-1.42	-142.7 M	-48.3 M	-54.0 M	61	126	52.7	100.0
1732	1395/10/20	1,455	-0.89	234.2 M	1.6 M	1.11	0.87	2.9 M	2.2 M	2.5 M	3.5 M	3.2 M	3.7 M	-1.21	-1.45	-1.47	-14.4 M	-19.7 M	-49.0 M	76	67	93.8	100.0
1733	1395/10/19	1,495	2.05	210.9 M	1.4 M	0.59	0.77	2.1 M	2.3 M	2.5 M	2.3 M	3.1 M	3.6 M	-1.07	-1.34	-1.49	-62.0 M	-16.8 M	-51.3 M	67	90	67.8	97.2
1734	1395/10/18	1,457	-3.76	274.7 M	1.9 M	0.76	1.01	2.2 M	2.6 M	2.5 M	3.3 M	4.8 M	3.7 M	-1.49	-1.84	-1.51	-7.3 M	-18.3 M	-51.4 M	119	82	97.3	100.0
1735	1395/10/15	1,501	-4.46	311.0 M	2.1 M	0.88	1.1	2.2 M	2.5 M	2.5 M	5.0 M	4.7 M	3.7 M	-2.3	-1.9	-1.48	-14.9 M	-20.1 M	-51.1 M	136	62	95.2	100.0
1736	1395/10/14	1,552	-1.9	118.4 M	753.8 K	0.32	0.4	1.7 M	2.6 M	2.7 M	2.3 M	4.6 M	3.6 M	-1.33	-1.79	-1.37	0.0	-33.2 M	-45.8 M	69	52	100.0	100.0
1737	1395/10/13	1,580	0.64	188.5 M	1.2 M	0.5	0.62	3.8 M	2.5 M	2.7 M	2.7 M	4.6 M	3.7 M	1.41	-1.85	-1.37	0.0	-35.4 M	-52.5 M	49	69	100.0	100.0
1738	1395/10/12	1,585	-3.65	998.4 M	6.4 M	4.14	3.75	2.9 M	2.4 M	2.6 M	8.0 M	4.7 M	3.7 M	-2.74	-1.9	-1.44	-69.5 M	-59.0 M	-57.3 M	294	116	85.8	92.7
1739	1395/10/11	1,650	-2.08	326.9 M	2.0 M	1.11	1.14	1.9 M	2.3 M	2.5 M	3.3 M	3.2 M	3.4 M	-1.77	-1.39	-1.38	-16.1 M	-52.1 M	-54.3 M	156	93	90.0	94.9
1740	1395/10/08	1,680	-1.35	232.6 M	1.4 M	0.76	0.79	2.5 M	2.6 M	2.5 M	4.0 M	3.3 M	3.5 M	-1.63	-1.27	-1.39	-80.3 M	-105.4 M	-63.0 M	59	56	62.8	97.3
1741	1395/10/07	1,690	-3.65	126.2 M	740.8 K	0.3	0.41	1.4 M	2.6 M	2.5 M	2.6 M	3.1 M	3.4 M	-1.81	-1.2	-1.4	-11.2 M	-82.6 M	-57.5 M	81	49	91.1	100.0
1742	1395/10/06	1,740	-1.75	241.2 M	1.4 M	0.56	0.76	3.4 M	2.8 M	2.5 M	3.0 M	3.4 M	3.5 M	1.11	-1.19	-1.41	-117.9 M	-67.2 M	-55.3 M	35	78	48.9	97.8
1743	1395/10/05	1,760	2.39	387.9 M	2.2 M	0.98	1.25	3.1 M	2.8 M	2.4 M	3.1 M	3.5 M	3.5 M	-1.0	-1.24	-1.42	-35.0 M	-59.6 M	-49.3 M	114	125	91.0	100.0
1744	1395/10/04	1,760	4.95	566.2 M	3.3 M	1.81	2.03	2.7 M	2.6 M	2.4 M	3.4 M	3.5 M	3.4 M	-1.27	-1.33	-1.45	-282.5 M	-59.2 M	-46.9 M	105	165	50.1	100.0
1745	1395/10/01	1,685	0.72	249.9 M	1.5 M	0.79	0.9	2.5 M	2.6 M	2.3 M	2.7 M	3.6 M	3.4 M	-1.08	-1.4	-1.46	33.4 M	-21.7 M	-33.6 M	100	80	100.0	86.6
1746	1395/09/30	1,659	-4.71	644.6 M	3.9 M	2.93	2.51	2.8 M	2.7 M	2.4 M	4.1 M	3.9 M	3.5 M	-1.44	-1.47	-1.47	66.2 M	-51.8 M	-34.2 M	227	141	100.0	89.7
1747	1395/09/29	1,750	-0.11	248.7 M	1.4 M	1.2	0.92	2.6 M	2.3 M	2.3 M	3.8 M	3.6 M	3.4 M	-1.43	-1.57	-1.46	-79.9 M	-73.8 M	-41.7 M	64	66	67.9	100.0
1748	1395/09/28	1,746	-1.13	185.2 M	1.1 M	0.87	0.66	2.0 M	2.1 M	2.3 M	2.9 M	3.4 M	3.3 M	-1.45	-1.63	-1.43	-33.0 M	-69.9 M	-33.8 M	76	64	82.2	100.0
1749	1395/09/24	1,761	-0.68	227.0 M	1.3 M	0.97	0.78	2.2 M	2.2 M	2.4 M	4.0 M	3.5 M	3.3 M	-1.82	-1.62	-1.39	-95.4 M	-76.1 M	-32.6 M	60	57	58.0	100.0
1750	1395/09/23	1,779	-0.06	315.3 M	1.8 M	1.25	1.03	3.3 M	2.5 M	2.5 M	4.4 M	3.4 M	3.4 M	-1.37	-1.38	-1.35	-117.0 M	-57.1 M	-27.8 M	61	71	62.9	100.0
1751	1395/09/22	1,779	-0.67	181.9 M	1.0 M	0.68	0.54	1.6 M	2.9 M	2.5 M	2.8 M	3.1 M	3.5 M	-1.7	-1.07	-1.38	-43.8 M	-15.5 M	-25.7 M	84	65	75.9	100.0
1752	1395/09/21	1,788	-0.89	143.7 M	802.5 K	0.49	0.42	1.4 M	3.0 M	2.7 M	2.6 M	3.2 M	3.8 M	-1.82	-1.06	-1.42	-60.4 M	-33.5 M	-25.6 M	59	56	58.0	100.0
1753	1395/09/20	1,799	-1.26	213.0 M	1.2 M	0.65	0.6	2.5 M	2.8 M	2.7 M	3.6 M	3.3 M	3.8 M	-1.46	-1.18	-1.42	-64.2 M	-40.6 M	-22.6 M	60	59	69.9	100.0
1754	1395/09/17	1,816	-0.06	329.4 M	1.8 M	0.9	0.94	3.4 M	2.6 M	2.7 M	3.5 M	3.3 M	3.8 M	-1.03	-1.3	-1.42	0.0	-29.8 M	-19.1 M	97	94	100.0	100.0
1755	1395/09/16	1,810	0.95	418.6 M	2.3 M	1.25	1.19	5.0 M	2.3 M	2.6 M	3.0 M	3.6 M	3.8 M	1.68	-1.52	-1.46	90.6 M	-67.7 M	-22.3 M	83	109	100.0	78.3
1756	1395/09/15	1,798	0.06	257.5 M	1.4 M	0.72	0.73	1.9 M	1.9 M	2.5 M	3.3 M	3.7 M	3.9 M	-1.76	-1.94	-1.53	-133.6 M	-79.9 M	-26.9 M	60	74	44.3	96.2
1757	1395/09/14	1,785	-1.44	250.8 M	1.4 M	0.71	0.67	1.3 M	2.0 M	2.6 M	3.3 M	3.8 M	3.9 M	-2.51	-1.9	-1.52	-95.8 M	-46.6 M	-21.2 M	108	72	57.0	95.2
1758	1395/09/13	1,791	-1.38	387.6 M	2.1 M	1.23	0.81	1.9 M	2.1 M	2.6 M	3.5 M	3.7 M	3.9 M	-1.79	-1.75	-1.52	-10.0 M	-27.1 M	-19.3 M	181	104	90.7	93.3
1759	1395/09/09	1,821	1.73	499.3 M	2.7 M	2.02	1.01	2.2 M	2.1 M	3.0 M	4.5 M	3.4 M	4.0 M	-2.02	-1.64	-1.35	-189.7 M	-22.4 M	-7.6 M	138	110	62.0	100.0
1760	1395/09/07	1,800	-0.33	263.0 M	1.5 M	1.0	0.42	2.0 M	2.0 M	3.0 M	3.5 M	3.0 M	4.0 M	-1.76	-1.49	-1.33	29.4 M	12.1 M	1.1 M	131	66	100.0	88.8
1761	1395/09/06	1,777	-2.04	409.0 M	2.3 M	1.73	0.62	2.3 M	2.2 M	3.6 M	3.9 M	3.1 M	4.0 M	-1.68	-1.41	-1.13	33.2 M	10.5 M	56.3 M	176	96	100.0	91.9
1762	1395/09/03	1,808	-0.77	231.5 M	1.3 M	0.9	0.33	2.0 M	2.2 M	3.7 M	2.7 M	2.7 M	4.0 M	-1.33	-1.27	-1.09	1.6 M	-12.9 M	81.4 M	106	79	92.1	91.4
1763	1395/09/02	1,810	-1.9	165.8 M	910.0 K	0.55	0.23	1.7 M	2.4 M	3.7 M	2.0 M	2.9 M	4.2 M	-1.18	-1.19	-1.13	13.7 M	2.2 M	85.7 M	100	78	100.0	91.7
1764	1395/09/01	1,831	-0.65	160.0 M	867.3 K	0.45	0.21	1.7 M	2.8 M	3.6 M	2.6 M	3.1 M	4.2 M	-1.5	-1.11	-1.16	-17.6 M	-2.1 M	88.5 M	77	58	82.9	93.9
1765	1395/08/29	1,830	-0.65	377.6 M	2.0 M	0.95	0.44	3.0 M	3.3 M	3.6 M	4.0 M	3.4 M	4.1 M	-1.33	-1.02	-1.15	21.8 M	1.4 M	100.4 M	102	71	80.5	74.7
1766	1395/08/26	1,855	0.32	268.1 M	1.5 M	0.52	0.29	2.4 M	3.2 M	3.6 M	2.5 M	3.8 M	4.2 M	-1.06	-1.18	-1.16	-83.9 M	-17.7 M	147.4 M	53	83	47.4	78.7
1767	1395/08/25	1,830	-0.97	338.5 M	1.8 M	0.68	0.34	3.2 M	3.5 M	3.5 M	3.5 M	4.9 M	4.2 M	-1.1	-1.43	-1.2	77.2 M	-9.5 M	173.1 M	107	75	100.0	77.2
1768	1395/08/24	1,840	0.55	386.9 M	2.1 M	0.81	0.39	3.2 M	3.4 M	3.6 M	2.9 M	5.0 M	4.2 M	1.09	-1.47	-1.16	-7.9 M	-24.9 M	177.3 M	101	113	83.3	85.3
1769	1395/08/23	1,840	1.32	410.1 M	2.2 M	0.92	0.42	4.6 M	3.3 M	3.6 M	4.1 M	5.3 M	4.2 M	1.1	-1.61	-1.16	0.0	-22.3 M	175.9 M	90	99	100.0	100.0
1770	1395/08/22	1,792	-0.88	583.6 M	3.2 M	1.41	0.61	2.9 M	2.8 M	3.6 M	6.0 M	5.2 M	4.2 M	-2.09	-1.83	-1.17	-73.8 M	-34.9 M	175.9 M	171	94	83.8	96.4
1771	1395/08/19	1,839	-3.16	826.3 M	4.6 M	2.63	0.89	3.8 M	2.9 M	3.6 M	8.1 M	4.8 M	4.2 M	-2.13	-1.67	-1.16	-43.0 M	-20.5 M	179.6 M	206	102	94.8	100.0
1772	1395/08/18	1,900	0.21	257.9 M	1.4 M	0.62	0.27	2.6 M	2.5 M	3.6 M	3.6 M	3.8 M	4.1 M	-1.41	-1.52	-1.13	20.0 K	-15.8 M	181.3 M	100	71	99.3	99.3
1773	1395/08/17	1,894	1.23	304.0 M	1.6 M	0.35	0.31	2.7 M	2.4 M	3.6 M	4.0 M	3.9 M	4.1 M	-1.45	-1.59	-1.13	5.5 M	-27.4 M	181.3 M	111	75	100.0	98.2
1774	1395/08/16	1,870	-1.32	268.0 M	1.4 M	0.28	0.28	1.6 M	3.3 M	3.6 M	3.2 M	4.0 M	4.1 M	-2.02	-1.22	-1.13	-63.4 M	16.3 M	181.0 M	128	83	76.3	100.0
1775	1395/08/15	1,870	-3.71	459.1 M	2.4 M	0.3	0.48	3.1 M	3.4 M	3.6 M	4.4 M	4.2 M	4.1 M	-1.42	-1.21	-1.14	-1.9 M	25.8 M	184.2 M	148	105	99.6	100.0
1776	1395/08/12	1,955	-1.46	364.6 M	1.9 M	0.21	0.37	2.6 M	4.4 M	3.6 M	3.9 M	4.1 M	4.1 M	-1.48	1.08	-1.14	-19.4 M	252.8 M	184.3 M	132	94	94.7	100.0
1777	1395/08/11	1,951	-3.7	705.1 M	3.6 M	0.4	0.71	2.3 M	4.6 M	3.6 M	3.8 M	4.1 M	4.1 M	-1.69	1.11	-1.13	-57.8 M	363.9 M	185.2 M	283	183	91.5	99.7
1778	1395/08/10	2,002	2.61	2.7 B	13.5 M	1.93	3.04	4.3 M	4.7 M	3.7 M	4.1 M	4.4 M	4.1 M	1.05	1.07	-1.1	224.3 M	392.7 M	189.9 M	585	559	92.4	84.2
1779	1395/08/09	1,944	-2.65	887.0 M	4.5 M	0.67	1.03	3.3 M	4.3 M	3.6 M	4.6 M	4.4 M	4.1 M	-1.4	-1.01	-1.12	-16.3 M	362.2 M	180.8 M	262	191	98.2	100.0
1780	1395/08/08	1,966	2.88	3.3 B	16.3 M	2.7	4.4	7.3 M	4.2 M	3.7 M	4.1 M	4.0 M	4.0 M	1.79	1.04	-1.09	1.1 B	409.4 M	177.4 M	424	481	95.2	60.4
1781	1395/08/05	1,910	1.38	1.2 B	6.5 M	1.0	1.88	4.6 M	3.1 M	3.3 M	4.0 M	4.0 M	4.0 M	1.13	-1.29	-1.24	536.0 M	375.2 M	120.8 M	258	158	94.2	51.2
1782	1395/08/04	1,884	-0.74	774.5 M	4.1 M	0.53	1.23	2.7 M	2.8 M	3.2 M	6.9 M	4.0 M	4.0 M	-2.57	-1.43	-1.28	86.5 M	353.7 M	93.5 M	286	99	100.0	88.8
1783	1395/08/03	1,920	-0.67	630.7 M	3.3 M	0.44	0.97	2.2 M	3.2 M	3.2 M	3.5 M	3.8 M	4.0 M	-1.61	-1.18	-1.25	71.5 M	368.8 M	89.2 M	292	161	100.0	88.7
1784	1395/08/02	1,908	-1.95	692.3 M	3.6 M	0.51	1.08	2.6 M	3.4 M	3.2 M	2.7 M	3.9 M	4.0 M	-1.03	-1.12	-1.23	220.0 M	347.2 M	99.9 M	264	175	100.0	68.2
1785	1395/08/01	1,959	3.11	2.5 B	12.7 M	2.59	4.61	3.4 M	3.5 M	3.3 M	4.1 M	4.0 M	4.0 M	-1.22	-1.14	-1.24	961.8 M	303.2 M	89.3 M	727	364	100.0	61.0
1786	1395/07/28	1,897	2.15	1.7 B	8.9 M	2.6	3.8	2.6 M	3.6 M	3.2 M	4.0 M	4.1 M	4.0 M	-1.56	-1.15	-1.26	428.9 M	110.9 M	41.2 M	651	312	100.0	74.6
1787	1395/07/27	1,875	4.98	1.9 B	10.0 M	6.24	5.28	6.1 M	4.7 M	3.3 M	4.1 M	4.1 M	3.9 M	1.51	1.14	-1.19	161.8 M	23.3 M	19.7 M	272	372	89.5	80.8
1788	1395/07/26	1,777	0.68	398.0 M	2.2 M	1.49	1.2	4.1 M	3.4 M	2.9 M	3.6 M	4.2 M	3.9 M	1.14	-1.22	-1.34	-36.3 M	-9.1 M	9.9 M	89	112	90.9	100.0
1789	1395/07/25	1,762	-1.67	252.1 M	1.4 M	0.92	0.77	2.7 M	3.0 M	2.9 M	3.8 M	4.5 M	3.9 M	-1.39	-1.5	-1.37	0.0	-1.8 M	11.6 M	92	66	100.0	100.0
1790	1395/07/24	1,778	-1.17	330.3 M	1.8 M	1.24	0.99	3.2 M	2.7 M	2.8 M	6.5 M	4.7 M	4.0 M	-2.0	-1.73	-1.41	0.0	-1.8 M	11.6 M	102	51	100.0	100.0
1791	1395/07/19	1,802	0.84	273.9 M	1.5 M	0.94	0.82	4.8 M	2.6 M	2.8 M	4.2 M	4.3 M	3.8 M	1.14	-1.63	-1.36	-9.0 M	-1.8 M	8.2 M	55	65	96.7	100.0
1792	1395/07/18	1,800	1.24	185.0 M	1.0 M	0.62	0.55	2.8 M	2.7 M	2.8 M	3.9 M	4.1 M	3.8 M	-1.4	-1.53	-1.36	0.0	0.0	8.7 M	67	48	100.0	100.0
1793	1395/07/17	1,775	-0.06	291.0 M	1.6 M	0.92	0.78	2.3 M	2.7 M	2.8 M	4.4 M	3.9 M	3.8 M	-1.89	-1.44	-1.36	0.0	7.3 M	8.7 M	125	66	100.0	100.0
1794	1395/07/14	1,771	-1.61	312.0 M	1.8 M	0.78	0.82	2.0 M	2.9 M	2.9 M	4.9 M	3.6 M	3.7 M	-2.42	-1.25	-1.27	0.0	15.6 M	41.7 M	155	64	100.0	100.0
1795	1395/07/13	1,790	-1.21	263.5 M	1.5 M	0.61	0.69	2.6 M	3.5 M	2.9 M	3.9 M	3.6 M	3.7 M	-1.51	-1.01	-1.28	0.0	-1.2 M	42.4 M	103	68	100.0	100.0
1796	1395/07/12	1,806	-1.9	397.9 M	2.2 M	0.93	1.04	4.2 M	3.6 M	2.9 M	3.6 M	3.8 M	3.7 M	1.17	-1.05	-1.28	0.0	-1.2 M	42.4 M	94	110	100.0	100.0
1797	1395/07/11	1,825	-2.41	241.9 M	1.3 M	0.54	0.62	2.9 M	3.4 M	2.8 M	2.9 M	3.9 M	3.7 M	1.02	-1.17	-1.32	36.4 M	-3.0 M	43.5 M	82	71	100.0	84.9
1798	1395/07/10	1,845	-0.16	404.8 M	2.2 M	0.73	1.01	3.4 M	3.1 M	2.7 M	3.3 M	4.2 M	3.7 M	1.02	-1.35	-1.35	41.7 M	-10.3 M	41.6 M	120	110	100.0	89.7
1799	1395/07/07	1,844	3.31	758.3 M	4.1 M	1.73	2.03	4.1 M	3.1 M	2.7 M	3.8 M	4.2 M	3.8 M	1.09	-1.37	-1.4	-84.2 M	38.5 M	39.1 M	163	200	88.9	100.0
1800	1395/07/06	1,800	-0.06	412.1 M	2.3 M	1.05	1.14	3.1 M	2.8 M	2.6 M	5.7 M	4.2 M	3.7 M	-1.82	-1.52	-1.4	0.0	56.9 M	47.3 M	131	72	100.0	100.0
1801	1395/07/05	1,780	-1.49	347.0 M	1.9 M	0.98	0.89	2.8 M	2.7 M	2.7 M	4.4 M	3.9 M	3.6 M	-1.59	-1.47	-1.35	-9.1 M	56.9 M	55.3 M	122	79	97.4	100.0
1802	1395/07/04	1,790	-3.3	301.9 M	1.7 M	0.88	0.72	1.9 M	2.6 M	2.7 M	4.7 M	3.6 M	3.5 M	-2.42	-1.4	-1.27	0.0	58.7 M	70.9 M	155	64	100.0	100.0
1803	1395/07/03	1,850	4.05	889.4 M	4.8 M	3.99	2.11	3.2 M	2.6 M	3.0 M	3.7 M	3.4 M	3.5 M	-1.18	-1.29	-1.19	285.7 M	51.6 M	89.4 M	280	161	100.0	67.9
1804	1395/06/31	1,770	0.28	208.5 M	1.2 M	0.92	0.49	2.3 M	2.3 M	3.1 M	3.0 M	3.3 M	3.6 M	-1.29	-1.45	-1.17	7.9 M	-5.9 M	64.1 M	91	68	100.0	96.2
1805	1395/06/29	1,761	-0.84	256.6 M	1.5 M	1.07	0.62	2.6 M	2.2 M	3.1 M	4.1 M	3.6 M	3.6 M	-1.56	-1.66	-1.16	0.0	-7.5 M	65.7 M	98	63	100.0	100.0
1806	1395/06/28	1,784	0.62	121.1 M	681.6 K	0.45	0.28	1.7 M	2.3 M	3.1 M	2.0 M	3.4 M	3.6 M	-1.22	-1.5	-1.15	0.0	-21.0 M	65.7 M	73	60	100.0	100.0
1807	1395/06/27	1,755	-0.51	243.1 M	1.4 M	0.94	0.55	2.2 M	2.5 M	3.1 M	3.6 M	3.6 M	3.6 M	-1.64	-1.4	-1.15	-35.6 M	-21.0 M	67.8 M	94	67	85.3	100.0
1808	1395/06/24	1,755	-2.93	236.4 M	1.3 M	0.54	0.54	2.6 M	2.6 M	3.3 M	3.9 M	3.6 M	3.7 M	-1.53	-1.37	-1.14	-1.8 M	-13.8 M	69.6 M	91	60	99.3	100.0
1809	1395/06/23	1,800	-2.12	278.6 M	1.5 M	0.58	0.61	1.9 M	3.0 M	3.2 M	4.2 M	3.3 M	3.7 M	-2.27	-1.09	-1.14	0.0	118.6 M	69.7 M	150	66	100.0	100.0
1810	1395/06/21	1,850	3.41	347.0 M	1.9 M	0.74	0.68	3.5 M	3.0 M	3.3 M	3.4 M	3.5 M	3.7 M	1.04	-1.15	-1.11	-67.4 M	121.3 M	69.9 M	79	102	79.8	99.2
1811	1395/06/20	1,791	2.11	258.8 M	1.4 M	0.55	0.44	3.2 M	2.9 M	3.5 M	2.9 M	3.5 M	3.7 M	1.07	-1.22	-1.07	0.0	134.8 M	107.2 M	82	88	100.0	100.0
1812	1395/06/17	1,751	-2.18	192.8 M	1.1 M	0.4	0.32	2.7 M	2.7 M	3.6 M	3.9 M	3.6 M	4.1 M	-1.47	-1.32	-1.13	0.0	139.1 M	158.5 M	72	49	100.0	100.0
1813	1395/05/27	1,855	-2.68	1.2 B	6.4 M	3.4	2.0	3.4 M	2.6 M	3.6 M	2.9 M	3.5 M	4.2 M	1.19	-1.34	-1.18	660.3 M	139.1 M	158.5 M	350	187	100.0	44.7
1814	1395/05/26	1,902	-2.11	484.2 M	2.5 M	1.45	0.81	2.3 M	2.2 M	3.6 M	5.1 M	4.1 M	4.5 M	-2.23	-1.82	-1.26	13.5 M	5.1 M	125.3 M	213	93	100.0	97.2
1815	1395/05/25	1,932	-1.33	246.4 M	1.3 M	0.65	0.4	2.3 M	2.4 M	3.6 M	3.6 M	3.5 M	4.5 M	-1.57	-1.46	-1.24	-19.5 K	18.3 M	124.6 M	108	69	100.0	100.0
1816	1395/05/24	1,950	-0.05	363.7 M	1.9 M	0.74	0.6	2.2 M	2.6 M	3.6 M	3.5 M	3.5 M	4.6 M	-1.6	-1.33	-1.26	21.6 M	50.5 M	124.6 M	165	97	100.0	94.1
1817	1395/05/23	1,943	-1.97	303.0 M	1.6 M	0.48	0.51	2.0 M	3.1 M	3.7 M	3.4 M	3.3 M	4.6 M	-1.64	-1.06	-1.24	-2.0 K	106.7 M	123.5 M	148	90	100.0	100.0
1818	1395/05/20	1,965	-2.67	440.4 M	2.2 M	0.63	0.73	2.4 M	3.7 M	3.7 M	4.7 M	3.5 M	4.7 M	-1.99	1.06	-1.25	-9.8 M	180.7 M	119.4 M	183	94	97.8	100.0
1819	1395/05/19	2,001	-0.74	377.7 M	1.9 M	0.49	0.63	3.4 M	4.5 M	3.8 M	2.6 M	3.6 M	4.7 M	1.29	1.26	-1.22	79.8 M	138.5 M	109.9 M	111	113	100.0	78.9
1820	1395/05/18	2,002	-2.25	451.5 M	2.2 M	0.63	0.77	3.5 M	4.4 M	3.8 M	3.3 M	3.7 M	4.8 M	1.05	1.18	-1.25	160.9 M	130.8 M	104.4 M	129	87	100.0	64.4
1821	1395/05/17	2,055	0.74	942.8 M	4.6 M	1.55	1.65	3.8 M	4.4 M	3.8 M	2.9 M	3.8 M	4.8 M	1.33	1.17	-1.25	302.6 M	98.6 M	83.6 M	240	215	97.8	65.7
1822	1395/05/16	2,020	-1.17	1.1 B	5.2 M	2.05	2.03	5.1 M	4.3 M	3.8 M	4.4 M	4.0 M	5.0 M	1.16	1.1	-1.33	370.2 M	46.3 M	58.4 M	206	154	98.1	63.3
1823	1395/05/13	2,066	4.98	778.4 M	3.8 M	1.95	1.56	10.5 M	4.3 M	3.6 M	4.6 M	4.2 M	5.1 M	2.27	1.02	-1.4	-221.0 M	-27.7 M	39.9 M	53	168	71.6	100.0
1824	1395/05/12	1,980	2.17	625.1 M	3.2 M	1.74	1.28	3.1 M	3.4 M	3.4 M	3.4 M	3.9 M	5.0 M	-1.12	-1.17	-1.46	41.4 M	16.5 M	45.8 M	176	145	86.2	79.6
1825	1395/05/11	1,930	-2.18	209.8 M	1.1 M	0.35	0.43	2.9 M	3.5 M	3.5 M	3.6 M	4.2 M	5.3 M	-1.24	-1.2	-1.49	0.0	9.3 M	25.7 M	72	58	100.0	100.0
1826	1395/05/10	1,970	0.31	316.2 M	1.6 M	0.31	0.64	3.0 M	4.2 M	3.5 M	3.1 M	4.2 M	5.3 M	-1.03	1.01	-1.51	41.2 M	144.8 M	26.3 M	107	90	100.0	87.0
1827	1395/05/06	1,965	1.24	602.4 M	3.1 M	0.6	1.12	5.2 M	4.3 M	3.6 M	5.8 M	5.2 M	5.6 M	-1.12	-1.23	-1.55	0.0	342.0 M	22.7 M	115	103	100.0	100.0
1828	1395/05/05	1,933	-1.73	162.4 M	837.0 K	0.15	0.3	2.1 M	3.9 M	3.5 M	3.4 M	5.7 M	5.5 M	-1.58	-1.44	-1.55	0.0	342.0 M	13.6 M	76	48	100.0	100.0
1829	1395/05/04	1,940	-2.95	496.1 M	2.5 M	0.48	0.88	3.4 M	3.9 M	3.5 M	4.2 M	6.4 M	5.4 M	-1.22	-1.65	-1.53	5.2 M	341.1 M	6.9 M	144	117	100.0	99.0
1830	1395/05/03	1,989	1.17	1.5 B	7.3 M	1.82	2.84	5.3 M	3.9 M	3.5 M	4.0 M	7.1 M	5.5 M	1.32	-1.81	-1.55	677.7 M	340.1 M	2.9 M	277	196	100.0	53.5
1831	1395/05/02	1,990	4.08	2.4 B	12.0 M	6.83	5.57	4.1 M	3.4 M	3.2 M	7.6 M	8.8 M	5.7 M	-1.88	-2.56	-1.78	1.0 B	204.5 M	-36.6 M	569	168	97.9	54.4
1832	1395/04/30	1,918	0.63	525.8 M	2.8 M	1.92	1.34	2.8 M	2.7 M	2.9 M	13.1 M	8.2 M	5.2 M	-4.72	-3.01	-1.82	0.0	-893.8 K	-89.9 M	189	40	100.0	100.0
1833	1395/04/29	1,901	-0.21	512.3 M	2.7 M	2.28	1.3	2.7 M	2.7 M	2.9 M	13.7 M	6.8 M	4.9 M	-4.99	-2.55	-1.7	-4.5 M	-17.6 M	-94.6 M	183	37	98.0	98.8
1834	1395/04/28	1,900	-1.25	262.2 M	1.4 M	1.35	0.67	3.4 M	2.7 M	2.9 M	7.5 M	5.2 M	4.6 M	-2.23	-1.97	-1.61	0.0	-56.5 M	-110.4 M	78	35	100.0	100.0
1835	1395/04/27	1,909	-0.62	232.9 M	1.2 M	1.15	0.58	2.5 M	2.4 M	2.8 M	6.1 M	4.5 M	4.5 M	-2.45	-1.9	-1.59	0.0	-62.6 M	-110.5 M	93	38	100.0	100.0
1836	1395/04/26	1,940	-0.41	145.4 M	757.0 K	0.6	0.33	2.1 M	2.3 M	2.9 M	2.7 M	4.0 M	4.6 M	-1.28	-1.75	-1.57	0.0	-113.5 M	-112.3 M	69	54	100.0	100.0
1837	1395/04/23	1,930	-2.57	221.4 M	1.1 M	0.93	0.49	2.5 M	2.4 M	3.1 M	6.0 M	4.4 M	5.1 M	-2.43	-1.86	-1.62	-83.3 M	-153.9 M	-125.9 M	56	37	62.4	100.0
1838	1395/04/22	1,951	-1.91	282.6 M	1.4 M	1.23	0.6	2.9 M	2.3 M	3.2 M	5.1 M	4.3 M	5.0 M	-1.79	-1.87	-1.58	-199.1 M	-137.2 M	-123.6 M	29	55	29.5	100.0
1839	1395/04/21	1,952	-3.37	113.2 M	571.5 K	0.31	0.23	2.2 M	2.3 M	3.2 M	3.2 M	3.9 M	5.1 M	-1.49	-1.7	-1.59	-30.7 M	-117.8 M	-121.2 M	38	35	72.9	100.0
1840	1395/04/20	2,000	0.2	281.0 M	1.4 M	0.76	0.56	1.4 M	3.2 M	3.2 M	3.4 M	4.7 M	5.3 M	-2.42	-1.48	-1.62	-254.4 M	-184.0 M	-128.1 M	19	83	9.5	100.0
1841	1395/04/19	1,958	-0.96	361.0 M	1.8 M	0.94	0.74	2.5 M	3.2 M	3.2 M	4.8 M	5.1 M	5.2 M	-1.94	-1.61	-1.62	-201.9 M	-130.8 M	-118.0 M	64	75	44.1	100.0
1842	1395/04/15	1,997	-2.11	184.1 M	931.3 K	0.29	0.35	2.3 M	3.7 M	3.3 M	5.6 M	5.7 M	5.1 M	-2.42	-1.55	-1.55	0.0	-96.6 M	-107.9 M	80	33	100.0	100.0
1843	1395/04/14	2,006	-0.64	224.6 M	1.1 M	0.33	0.41	2.5 M	3.9 M	3.6 M	3.1 M	5.3 M	5.1 M	-1.24	-1.35	-1.4	-101.8 M	-132.9 M	-110.9 M	49	72	54.7	100.0
1844	1395/04/13	2,040	4.29	805.6 M	4.0 M	1.2	1.57	5.5 M	3.9 M	3.7 M	6.2 M	5.3 M	5.1 M	-1.13	-1.37	-1.38	-361.9 M	-139.4 M	-108.2 M	81	130	55.1	100.0
1845	1395/04/12	1,955	-3.88	267.8 M	1.4 M	0.41	0.54	2.8 M	3.3 M	3.5 M	5.2 M	4.7 M	4.9 M	-1.89	-1.42	-1.39	11.7 M	-81.8 M	-87.1 M	97	49	100.0	95.6
1846	1395/04/09	2,014	-5.0	453.3 M	2.2 M	0.61	0.9	5.2 M	3.1 M	3.5 M	8.9 M	4.8 M	4.8 M	-1.72	-1.55	-1.37	-30.7 M	-106.5 M	-83.4 M	82	51	93.2	100.0
1847	1395/04/08	2,073	1.62	1.6 B	7.6 M	3.31	3.52	3.3 M	2.5 M	3.4 M	3.9 M	3.7 M	4.7 M	-1.18	-1.51	-1.37	-181.7 M	-108.3 M	-87.9 M	66	102	13.7	25.0
1848	1395/04/06	2,030	-1.46	347.4 M	1.7 M	0.67	0.78	2.7 M	2.2 M	3.3 M	3.7 M	3.5 M	4.7 M	-1.37	-1.59	-1.4	-134.4 M	-90.6 M	-78.8 M	79	94	61.3	100.0
1849	1395/04/05	1,980	-1.93	766.0 M	3.7 M	1.86	1.72	2.0 M	2.1 M	3.2 M	3.2 M	3.9 M	4.9 M	-1.63	-1.83	-1.51	-73.9 M	-127.9 M	-77.0 M	36	45	9.3	19.0
1850	1395/04/02	2,010	1.06	323.3 M	1.6 M	0.76	0.71	2.1 M	2.3 M	3.4 M	6.0 M	3.9 M	5.1 M	-2.89	-1.73	-1.51	-111.7 M	-113.6 M	-78.3 M	102	54	65.4	100.0
1851	1395/04/01	1,987	3.49	728.8 M	3.7 M	1.57	1.68	2.1 M	2.8 M	3.5 M	2.0 M	4.3 M	5.2 M	1.05	-1.51	-1.48	-39.6 M	-98.3 M	-74.7 M	43	65	12.5	17.9
1852	1395/03/31	1,899	-0.47	158.0 M	822.9 K	0.32	0.37	1.6 M	3.5 M	3.6 M	2.6 M	6.4 M	5.4 M	-1.58	-1.81	-1.49	-93.4 M	-145.1 M	-76.5 M	30	55	31.1	90.2
1853	1395/03/30	1,871	-3.66	542.5 M	2.8 M	1.17	1.28	2.9 M	3.5 M	3.7 M	5.4 M	6.4 M	5.6 M	-1.86	-1.82	-1.5	-321.0 M	-133.8 M	-68.9 M	41	82	21.8	81.0
1854	1395/03/29	1,930	-2.67	210.2 M	1.1 M	0.39	0.47	2.6 M	3.6 M	3.8 M	3.5 M	6.8 M	5.7 M	-1.35	-1.9	-1.5	-2.2 M	-99.7 M	-54.4 M	76	57	94.4	95.4
1855	1395/03/26	1,960	-1.36	434.1 M	2.2 M	0.87	0.95	3.6 M	3.7 M	3.8 M	7.9 M	7.5 M	5.9 M	-2.2	-2.03	-1.53	-35.4 M	-133.0 M	-53.0 M	109	54	89.9	98.1
1856	1395/03/25	1,993	-4.14	940.7 M	4.7 M	2.51	1.98	4.6 M	3.6 M	3.9 M	11.1 M	6.4 M	5.8 M	-2.4	-1.8	-1.49	-273.5 M	-136.3 M	-51.5 M	142	84	69.7	98.8
1857	1395/03/24	2,030	-0.78	378.6 M	1.8 M	0.73	0.76	3.0 M	3.3 M	3.9 M	3.9 M	4.8 M	5.5 M	-1.33	-1.44	-1.39	-36.9 M	-81.8 M	-28.0 M	99	84	77.7	87.5
1858	1395/03/23	2,036	-2.54	485.9 M	2.4 M	0.99	0.98	3.5 M	4.3 M	3.9 M	6.9 M	4.9 M	5.5 M	-2.01	-1.14	-1.4	-150.4 M	-86.3 M	-34.1 M	97	70	69.1	100.0
1859	1395/03/22	2,082	-3.21	546.8 M	2.6 M	1.26	1.02	3.6 M	4.4 M	4.0 M	8.0 M	4.4 M	5.5 M	-2.22	-1.01	-1.37	-168.8 M	-65.8 M	-44.1 M	104	68	68.8	99.7
1860	1395/03/19	2,145	-3.12	232.1 M	1.1 M	0.52	0.39	2.5 M	4.1 M	4.2 M	2.7 M	3.8 M	5.4 M	-1.09	1.08	-1.27	-51.8 M	-20.0 M	-30.9 M	73	86	77.7	100.0
1861	1395/03/18	2,160	-3.05	341.2 M	1.5 M	0.76	0.55	3.9 M	4.1 M	4.5 M	3.4 M	3.9 M	5.5 M	1.16	1.05	-1.22	-1.2 M	7.5 M	-37.3 M	81	94	93.0	93.4
1862	1395/03/17	2,209	2.27	1.1 B	4.9 M	3.75	1.84	6.2 M	4.0 M	4.5 M	4.8 M	4.0 M	5.5 M	1.31	-1.02	-1.24	-59.3 M	-16.5 M	-43.8 M	160	222	91.8	97.2
1863	1395/03/16	2,181	2.64	401.3 M	1.9 M	1.32	0.6	4.0 M	2.7 M	4.3 M	3.8 M	3.5 M	5.6 M	1.05	-1.28	-1.29	-47.7 M	-4.6 M	-45.6 M	88	105	88.1	100.0
1864	1395/03/12	2,130	-0.51	210.7 M	991.8 K	0.54	0.3	2.1 M	2.3 M	4.8 M	2.5 M	4.5 M	6.2 M	-1.19	-1.93	-1.28	60.2 M	-14.7 M	-26.0 M	99	59	98.3	69.8
1865	1395/03/11	2,125	-1.12	217.0 M	1.0 M	0.45	0.3	2.5 M	3.0 M	5.2 M	2.7 M	5.7 M	6.1 M	-1.08	-1.93	-1.18	85.6 M	-46.7 M	-35.6 M	87	49	100.0	60.6
1866	1395/03/10	2,164	0.98	307.8 M	1.4 M	0.59	0.43	3.1 M	3.4 M	5.2 M	4.3 M	6.8 M	6.3 M	-1.4	-1.98	-1.2	-121.1 M	-71.6 M	-39.3 M	59	70	59.2	98.6
1867	1395/03/09	2,140	0.28	261.0 M	1.2 M	0.46	0.36	2.3 M	3.7 M	5.3 M	3.7 M	7.1 M	6.2 M	-1.59	-1.94	-1.17	0.0	-62.5 M	-33.7 M	113	71	100.0	100.0
1868	1395/03/08	2,149	-1.01	506.0 M	2.4 M	0.89	0.68	2.1 M	4.1 M	5.3 M	9.5 M	7.9 M	6.3 M	-4.52	-1.92	-1.19	-98.3 M	-50.9 M	-34.2 M	193	53	80.6	100.0
1869	1395/03/05	2,170	0.93	675.4 M	3.1 M	1.17	0.91	5.7 M	4.9 M	5.3 M	8.0 M	7.6 M	6.1 M	-1.4	-1.54	-1.15	-99.9 M	-37.5 M	-62.0 M	97	82	82.0	96.7
1870	1395/03/04	2,140	-1.47	689.6 M	3.2 M	1.34	0.93	4.9 M	4.6 M	5.2 M	8.9 M	7.6 M	6.1 M	-1.83	-1.66	-1.16	-38.5 M	-12.5 M	-58.4 M	124	72	87.6	93.2
1871	1395/03/03	2,165	-0.46	505.0 M	2.3 M	0.73	0.67	5.1 M	4.6 M	5.3 M	6.2 M	7.0 M	6.0 M	-1.21	-1.54	-1.14	-76.0 M	-5.5 M	-65.0 M	83	81	83.7	98.7
1872	1395/03/01	2,180	0.6	512.8 M	2.4 M	0.75	0.7	4.7 M	4.6 M	5.2 M	7.7 M	6.3 M	5.9 M	-1.62	-1.39	-1.14	58.3 M	48.7 M	-67.6 M	108	59	100.0	88.6
1873	1395/02/29	2,179	-0.46	509.9 M	2.4 M	0.72	0.69	4.3 M	4.3 M	5.1 M	7.2 M	5.9 M	5.8 M	-1.67	-1.37	-1.15	-31.3 M	5.5 M	-73.7 M	103	66	87.2	93.3
1874	1395/02/28	2,170	-2.3	660.4 M	3.0 M	0.82	0.86	4.0 M	4.4 M	5.0 M	8.0 M	5.8 M	5.8 M	-2.0	-1.32	-1.16	25.2 M	-58.4 M	-73.0 M	142	68	86.4	82.6
1875	1395/02/27	2,238	-1.41	430.8 M	1.9 M	0.45	0.54	5.0 M	5.1 M	5.0 M	6.3 M	5.4 M	5.9 M	-1.25	-1.05	-1.18	-3.7 M	-44.6 M	-99.3 M	77	62	89.5	90.4
1876	1395/02/26	2,229	-0.45	1.4 B	6.3 M	1.82	1.82	4.8 M	5.8 M	4.9 M	5.0 M	5.2 M	6.0 M	-1.05	1.1	-1.21	195.2 M	-79.8 M	-100.8 M	239	189	79.2	65.6
1877	1395/02/25	2,220	-1.25	489.6 M	2.2 M	0.63	0.57	3.3 M	6.0 M	5.0 M	5.2 M	5.2 M	6.2 M	-1.58	1.14	-1.24	-157.8 M	-144.9 M	-122.4 M	102	95	67.8	100.0
1878	1395/02/22	2,230	-2.66	622.1 M	2.8 M	0.54	0.69	4.6 M	6.2 M	5.0 M	6.0 M	5.2 M	6.8 M	-1.29	1.2	-1.36	-350.7 M	-132.3 M	-199.8 M	55	101	40.9	97.3
1879	1395/02/21	2,247	0.0	1.2 B	5.3 M	1.08	1.26	7.7 M	7.5 M	5.2 M	5.4 M	6.6 M	6.9 M	1.44	1.15	-1.33	93.9 M	6.7 M	-201.8 M	126	164	80.8	73.0
1880	1395/02/20	2,272	4.99	1.2 B	5.1 M	1.2	1.14	9.9 M	8.2 M	5.2 M	5.0 M	6.3 M	7.2 M	1.97	1.3	-1.39	-179.9 M	-38.5 M	-244.6 M	76	186	64.9	80.4
1881	1395/02/19	2,190	-1.44	428.7 M	2.0 M	0.47	0.43	3.8 M	6.9 M	5.4 M	4.7 M	6.7 M	7.6 M	-1.23	1.03	-1.4	-130.3 M	-372.4 K	-245.9 M	78	91	69.6	100.0
1882	1395/02/18	2,181	-4.3	491.9 M	2.2 M	0.55	0.38	4.2 M	7.4 M	5.7 M	5.0 M	6.5 M	7.8 M	-1.19	1.13	-1.36	-94.4 M	23.9 M	-240.6 M	94	98	80.8	100.0
1883	1395/02/15	2,255	1.85	2.5 B	10.9 M	3.69	1.8	9.2 M	6.8 M	7.0 M	11.8 M	6.7 M	7.8 M	-1.28	1.01	-1.11	344.3 M	40.6 M	-89.4 M	237	156	87.5	73.7
1884	1395/02/14	2,245	4.96	931.1 M	4.2 M	1.78	0.68	14.0 M	4.4 M	7.2 M	4.6 M	5.1 M	7.3 M	3.06	-1.17	-1.02	-132.1 M	-158.7 M	-103.5 M	57	203	85.8	100.0
1885	1395/02/13	2,140	-1.7	471.6 M	2.2 M	0.78	0.33	3.3 M	3.1 M	7.0 M	6.9 M	5.4 M	7.5 M	-2.07	-1.74	-1.07	10.6 M	-138.0 M	-142.1 M	125	59	88.7	86.5
1886	1395/02/12	2,180	1.25	347.9 M	1.6 M	0.55	0.21	7.3 M	3.5 M	7.1 M	3.6 M	5.5 M	7.4 M	2.05	-1.57	-1.05	-8.9 M	-174.3 M	-206.5 M	46	97	96.5	99.1
1887	1395/02/11	2,147	-1.92	281.4 M	1.3 M	0.46	0.16	2.2 M	3.2 M	7.0 M	5.6 M	5.6 M	7.8 M	-2.54	-1.75	-1.11	-10.8 M	-197.9 M	-288.8 M	122	50	96.2	100.0
1888	1395/02/08	2,155	0.19	1.2 B	5.5 M	2.36	0.65	2.6 M	3.2 M	7.6 M	5.7 M	5.5 M	7.7 M	-2.18	-1.74	-1.02	-652.4 M	-208.7 M	-292.5 M	171	192	37.4	91.7
1889	1395/02/07	2,149	-2.05	260.8 M	1.2 M	0.4	0.13	2.8 M	3.5 M	8.0 M	6.1 M	5.7 M	7.7 M	-2.2	-1.64	1.04	-28.3 M	-81.5 M	-272.2 M	80	41	85.0	95.8
1890	1395/02/06	2,175	1.16	983.0 M	4.5 M	1.59	0.42	5.1 M	3.6 M	8.5 M	6.3 M	6.2 M	7.8 M	-1.24	-1.73	1.1	-170.9 M	-176.1 M	-233.7 M	115	120	59.6	77.0
1891	1395/02/05	2,150	0.8	411.3 M	1.9 M	0.58	0.17	3.7 M	3.6 M	8.7 M	4.3 M	6.7 M	7.7 M	-1.16	-1.87	1.14	-127.1 M	-148.6 M	-75.4 M	76	95	69.1	100.0
1892	1395/02/04	2,099	-1.55	233.2 M	1.1 M	0.21	0.1	1.7 M	3.9 M	8.7 M	4.3 M	7.5 M	7.6 M	-2.54	-1.95	1.14	-65.0 M	-170.7 M	-70.5 M	99	54	72.1	100.0
1893	1395/02/01	2,140	-2.95	626.4 M	2.9 M	0.52	0.26	3.7 M	4.2 M	8.7 M	7.4 M	10.1 M	7.5 M	-1.99	-2.39	1.15	-16.0 M	-498.6 M	-68.3 M	147	76	87.6	90.2
1894	1395/01/31	2,181	-3.58	1.0 B	4.6 M	0.7	0.39	3.4 M	5.0 M	8.9 M	7.4 M	9.6 M	7.5 M	-2.18	-1.91	1.18	-501.6 M	-573.6 M	-71.1 M	149	136	50.2	100.0
1895	1395/01/30	2,206	-1.47	811.5 M	3.6 M	0.45	0.29	4.6 M	5.8 M	9.1 M	8.9 M	9.9 M	7.5 M	-1.93	-1.7	1.2	-33.5 M	-626.0 M	-47.2 M	168	91	95.9	100.0
1896	1395/01/29	2,241	1.17	978.0 M	4.4 M	0.54	0.34	5.1 M	7.0 M	9.3 M	8.2 M	9.7 M	7.5 M	-1.61	-1.38	1.23	-237.4 M	-660.2 M	-48.0 M	142	117	73.5	97.7
1897	1395/01/28	2,208	-4.99	2.2 B	10.1 M	0.89	0.78	4.3 M	8.3 M	9.4 M	17.3 M	10.0 M	7.5 M	-4.01	-1.21	1.26	-1.7 B	-617.6 M	-36.1 M	107	125	20.6	96.5
1898	1395/01/25	2,361	0.64	1.3 B	5.8 M	0.44	0.43	8.8 M	11.5 M	9.6 M	7.2 M	8.3 M	7.2 M	1.23	1.39	1.33	-390.7 M	309.3 M	75.1 M	100	177	65.7	94.8
1899	1395/01/24	2,332	-4.97	2.0 B	8.6 M	0.67	0.62	6.7 M	11.7 M	9.6 M	9.0 M	7.7 M	7.2 M	-1.34	1.52	1.33	-763.7 M	399.8 M	108.4 M	181	219	60.3	98.2
1900	1395/01/23	2,399	-1.92	2.8 B	11.3 M	0.85	0.81	8.8 M	11.6 M	9.8 M	9.2 M	7.3 M	7.1 M	-1.04	1.6	1.37	-204.7 M	371.7 M	175.5 M	264	275	83.1	90.5
1901	1395/01/22	2,447	4.98	1.1 B	4.7 M	0.29	0.31	15.4 M	11.1 M	9.9 M	10.3 M	6.9 M	7.0 M	1.49	1.62	1.41	-24.5 M	157.3 M	207.1 M	73	111	97.9	100.0
1902	1395/01/21	2,450	4.39	6.2 B	26.5 M	1.95	1.93	16.5 M	9.6 M	9.7 M	7.0 M	7.3 M	6.9 M	2.36	1.31	1.41	2.9 B	-168.8 M	228.2 M	324	345	86.3	38.9
1903	1395/01/18	2,383	4.93	3.6 B	15.3 M	1.24	1.13	11.1 M	8.4 M	8.9 M	6.0 M	7.3 M	6.9 M	1.85	1.15	1.29	61.8 M	-771.9 M	-42.0 M	239	432	74.2	72.5
1904	1395/01/17	2,300	1.37	1.5 B	6.8 M	0.43	0.47	4.6 M	8.3 M	8.7 M	6.4 M	7.5 M	7.0 M	-1.38	1.11	1.24	-904.6 M	-833.6 M	-53.5 M	137	241	41.2	100.0
1905	1395/01/16	2,238	-4.24	3.0 B	13.0 M	0.72	0.89	6.3 M	9.6 M	8.9 M	7.1 M	7.7 M	7.1 M	-1.12	1.25	1.26	-1.3 B	-504.6 M	52.8 M	238	392	51.0	94.2
1906	1395/01/15	2,361	1.86	4.3 B	18.5 M	1.14	1.33	6.6 M	10.1 M	9.2 M	9.6 M	7.6 M	7.1 M	-1.46	1.34	1.31	-1.7 B	349.8 M	242.7 M	380	433	57.8	96.0
1907	1395/01/14	2,353	5.0	3.3 B	14.4 M	1.04	1.04	12.5 M	10.3 M	9.8 M	6.9 M	6.6 M	6.5 M	1.8	1.55	1.52	-85.1 M	675.2 M	559.0 M	251	464	93.9	96.4
1908	1395/01/11	2,253	4.99	2.0 B	9.1 M	0.61	0.61	13.2 M	9.3 M	9.3 M	6.9 M	6.3 M	6.3 M	1.92	1.47	1.47	-246.6 M	687.9 M	687.9 M	122	270	79.1	91.2
1909	1395/01/10	2,161	4.95	4.9 B	23.1 M	1.86	1.86	11.6 M	9.0 M	9.0 M	7.8 M	6.2 M	6.2 M	1.48	1.44	1.44	740.5 M	921.5 M	921.5 M	405	505	95.0	80.0
1910	1395/01/09	2,065	4.98	5.2 B	25.4 M	4.31	4.31	9.6 M	7.7 M	7.7 M	5.7 M	5.0 M	5.0 M	1.69	1.53	1.53	3.0 B	981.8 M	981.8 M	488	298	89.7	32.4
1911	1395/01/08	1,976	4.99	1.9 B	9.5 M	4.28	4.28	5.6 M	5.0 M	5.0 M	4.7 M	4.6 M	4.6 M	1.19	1.11	1.11	-27.8 M	-24.8 M	-24.8 M	245	298	73.2	74.6
1912	1395/01/07	1,900	4.97	419.4 M	2.2 M	1	1	3.7 M	3.7 M	3.7 M	4.1 M	4.1 M	4.1 M	-1.11	-1.11	-1.11	-21.8 M	-21.8 M	-21.8 M	107	102	94.8	100.0

سوابق تکمیلی وپترو