تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وپترو سوابق تکمیلی وپترو نمودارهای جریانات نقدینگی وپترو نمودار تکنیکال وپترو اندیکاتورهای وپترو تحلیلگر جریانات نقدینگی وپترو خرید اشتراک
ورود/عضویت

سوابق وپترو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 31,150 31,950 30,960 31,520 0.7 31,320 0.06 3.2 918.15 K 2.88 B 0.66 0.7 86.35 62.33 23.87 M 34.47 M -1.44 690.42 M
2 1403/06/27 30,660 31,720 30,660 31,720 2.55 31,300 1.2 3.46 788.31 K 2.47 B 0.44 0.61 97.67 100.0 28.02 M 41.12 M -1.47 -57.42 M
3 1403/06/26 31,100 31,720 30,800 30,800 -2.99 30,930 -2.58 2.99 1.92 M 5.93 B 1.09 1.51 75.49 100.0 21.23 M 92.7 M -4.37 -1.45 B
4 1403/06/25 31,570 32,650 31,570 31,570 -2.98 31,750 -2.43 3.42 1.02 M 3.25 B 0.47 0.82 69.92 100.0 17.74 M 37.32 M -2.1 -976.65 M
5 1403/06/24 33,560 33,560 31,800 31,890 -2.24 32,540 -0.25 5.53 1.67 M 5.42 B 0.55 1.35 85.55 90.85 33.86 M 44.38 M -1.31 -287.55 M
6 1403/06/21 31,980 32,720 31,760 32,720 2.99 32,620 2.68 3.02 1.6 M 5.22 B 0.57 1.26 87.56 81.2 34.64 M 49.89 M -1.44 331.87 M
7 1403/06/20 31,110 31,780 31,110 31,760 2.92 31,770 2.95 2.15 2.72 M 8.63 B 1.13 2.31 30.25 73.61 25.59 M 74.73 M -2.92 -3.74 B
8 1403/06/19 30,810 31,110 30,280 31,110 2.98 30,860 2.15 2.74 1.78 M 5.5 B 0.84 1.38 80.18 85.11 37.36 M 46.8 M -1.25 -271.3 M
9 1403/06/18 31,350 31,350 30,110 30,110 -3.0 30,210 -2.67 4.12 3.06 M 9.26 B 2.0 2.65 67.33 87.74 32.3 M 94.44 M -2.92 -1.89 B
10 1403/06/17 31,070 31,070 30,630 31,060 2.95 31,040 2.88 1.44 5.91 M 18.35 B 16.15 6.49 72.26 90.76 58.42 M 114.09 M -1.95 -3.39 B
11 1403/06/13 30,230 30,230 30,230 30,230 1.99 30,170 1.79 0.0 649.97 K 1.96 B 1.89 0.7 100.0 13.84 163.74 M 14.32 M 11.44 1.69 B
12 1403/06/11 29,710 29,710 29,710 29,710 1.99 29,640 1.75 0.0 633.93 K 1.88 B 2.56 0.68 100.0 11.66 144.88 M 14.64 M 9.89 1.66 B
13 1403/06/10 29,430 29,430 29,430 29,430 1.98 29,130 0.94 0.0 345.9 K 1.02 B 1.2 0.35 100.0 19.05 101.8 M 10.21 M 9.97 824.04 M
14 1403/06/07 29,340 29,340 29,340 29,340 1.98 28,860 0.31 0.0 113.51 K 333.05 M 0.33 0.11 72.48 100.0 60.35 M 13.88 M 4.35 -91.65 M
15 1403/06/06 29,270 29,270 29,270 29,270 1.99 28,770 0.24 0.0 86.93 K 254.44 M 0.14 0.08 100.0 100.0 63.61 M 13.39 M 4.75 0.0
16 1403/06/05 28,850 28,850 28,850 28,850 1.98 28,700 1.45 0.0 537.74 K 1.55 B 0.76 0.49 100.0 72.08 141.04 M 37.27 M 3.78 433.17 M
17 1403/06/03 28,730 28,730 28,730 28,730 1.99 28,290 0.43 0.0 154.21 K 443.05 M 0.2 0.14 100.0 35.15 147.68 M 8.65 M 17.07 287.3 M
18 1403/05/31 28,310 28,310 28,310 28,310 1.98 28,170 1.48 0.0 544.76 K 1.54 B 0.6 0.45 81.64 19.09 139.9 M 11.32 M 12.36 964.73 M
19 1403/05/30 28,010 28,010 28,010 28,010 1.97 27,760 1.06 0.0 387.34 K 1.08 B 0.42 0.31 100.0 24.12 98.63 M 9.35 M 10.55 823.25 M
20 1403/05/23 33,970 34,190 33,970 33,970 -0.99 33,970 -0.99 0.65 1.52 M 5.15 B 1.62 1.26 68.99 69.17 27.53 M 80.92 M -2.94 -9.31 M
21 1403/05/22 34,220 34,730 34,220 34,220 -0.98 34,310 -0.72 1.49 923.64 K 3.17 B 0.77 0.79 35.04 88.07 15.86 M 42.94 M -2.71 -1.68 B
22 1403/05/21 34,410 34,850 34,380 34,380 -0.98 34,560 -0.46 1.37 482.56 K 1.66 B 0.38 0.41 87.22 99.08 17.07 M 45.79 M -2.68 -197.2 M
23 1403/05/20 34,890 34,910 34,500 34,670 0.26 34,720 0.4 1.19 1.22 M 4.22 B 0.66 1.03 70.35 62.78 36.65 M 57.59 M -1.57 319.41 M
24 1403/05/16 34,650 34,800 34,440 34,590 0.32 34,580 0.29 1.05 490.71 K 1.7 B 0.27 0.41 29.23 67.41 11.04 M 29.38 M -2.66 -648.95 M
25 1403/05/15 34,730 34,880 34,370 34,370 -0.98 34,480 -0.66 1.48 1.57 M 5.41 B 0.92 1.38 33.29 97.72 18.98 M 78.97 M -4.16 -3.49 B
26 1403/05/14 34,690 34,760 34,230 34,760 0.99 34,710 0.84 1.55 2.23 M 7.73 B 1.53 2.14 74.44 26.57 27.41 M 31.61 M -1.15 3.7 B
27 1403/05/13 34,900 35,790 33,970 34,010 -4.97 34,420 -3.83 5.36 844.45 K 2.91 B 0.59 0.82 85.76 67.91 19.03 M 21.23 M -1.12 518.88 M
28 1403/05/10 35,730 36,810 35,730 35,740 -5.97 35,790 -5.84 3.02 4.12 M 14.73 B 4.65 4.87 57.94 100.0 37.26 M 186.43 M -5.0 -6.19 B
29 1403/05/09 38,740 38,740 37,350 38,400 0.34 38,010 -0.68 3.72 396.58 K 1.5 B 0.41 0.46 99.08 91.54 16.32 M 26.38 M -1.62 112.97 M
30 1403/05/08 39,280 39,280 37,700 38,000 -2.21 38,270 -1.52 4.19 981.14 K 3.75 B 0.92 1.14 72.91 88.69 25.35 M 43.25 M -1.71 -592.23 M
31 1403/05/06 38,450 39,180 38,450 38,740 0.31 38,860 0.62 1.9 948.37 K 3.69 B 0.94 1.03 76.28 96.85 31.59 M 35.0 M -1.11 -758.09 M
32 1403/05/03 38,750 38,940 38,360 38,440 -0.47 38,620 0.0 1.51 721.47 K 2.79 B 0.68 0.8 45.07 94.75 19.32 M 47.15 M -2.44 -1.38 B
33 1403/05/02 38,950 39,000 37,980 37,990 -1.96 38,620 -0.34 2.69 1.38 M 5.33 B 1.13 1.63 38.69 84.21 19.65 M 54.76 M -2.79 -2.43 B
34 1403/05/01 37,920 39,180 37,900 38,570 0.18 38,750 0.65 3.38 835.85 K 3.24 B 0.69 0.99 87.22 29.26 38.7 M 21.06 M 1.84 1.88 B
35 1403/04/31 39,150 39,280 37,550 37,790 -3.47 38,500 -1.66 4.61 1.44 M 5.56 B 1.31 1.68 36.04 99.31 20.86 M 82.37 M -3.95 -3.52 B
36 1403/04/30 38,890 39,600 38,800 39,200 1.32 39,150 1.19 2.06 676.81 K 2.65 B 0.66 0.77 79.41 74.28 26.32 M 21.89 M 1.2 136.0 M
37 1403/04/27 37,900 39,260 37,240 39,000 4.11 38,690 3.28 5.42 1.0 M 3.88 B 1.13 1.15 100.0 71.59 44.13 M 20.9 M 2.11 1.1 B
38 1403/04/24 35,450 38,040 35,450 37,730 5.13 37,460 4.37 7.31 2.18 M 8.16 B 2.9 2.67 100.0 30.88 76.95 M 23.77 M 3.24 5.64 B
39 1403/04/23 35,130 36,400 35,130 36,300 1.4 35,890 0.25 3.62 738.09 K 2.65 B 1.0 0.9 99.86 98.51 38.9 M 38.95 M -1.0 35.89 M
40 1403/04/20 36,950 36,950 35,530 35,610 -2.86 35,800 -2.35 4.0 921.95 K 3.3 B 1.41 1.16 45.14 100.0 28.65 M 67.37 M -2.35 -1.81 B
41 1403/04/19 36,300 36,600 35,860 36,200 -1.95 36,660 -0.7 2.06 285.59 K 1.04 B 0.43 0.35 94.75 100.0 23.94 M 22.52 M 1.06 -54.4 M
42 1403/04/18 37,130 37,730 36,000 36,300 -2.81 36,920 -1.15 4.81 337.21 K 1.23 B 0.47 0.4 90.57 90.67 18.86 M 28.56 M -1.51 -1.29 M
43 1403/04/17 38,000 38,410 36,450 37,130 -1.54 37,350 -0.95 5.38 1.47 M 5.48 B 2.85 1.85 66.95 71.7 30.82 M 45.67 M -1.48 -260.17 M
44 1403/04/16 37,860 37,860 37,860 37,860 5.99 37,710 5.57 0.0 676.09 K 2.56 B 1.3 0.88 99.23 48.5 61.95 M 20.35 M 3.04 1.3 B
45 1403/04/13 35,890 36,050 35,690 35,750 0.59 35,720 0.51 1.01 497.29 K 1.78 B 0.79 0.64 48.67 82.9 20.63 M 43.41 M -2.1 -609.37 M
46 1403/04/12 35,580 36,040 34,810 36,040 1.66 35,540 0.25 3.53 382.23 K 1.36 B 0.39 0.5 85.45 94.89 29.83 M 34.92 M -1.17 -128.55 M
47 1403/04/11 35,850 36,330 35,270 35,270 -0.08 35,450 0.42 3.01 532.34 K 1.89 B 0.56 0.69 94.77 98.09 47.13 M 42.14 M 1.12 -62.92 M
48 1403/04/10 35,760 35,760 34,700 35,570 -0.53 35,300 -1.29 3.05 488.6 K 1.71 B 0.55 0.63 79.87 100.0 54.75 M 25.58 M 2.14 -345.03 M
49 1403/04/09 35,130 36,260 34,580 36,000 2.65 35,760 1.97 4.86 691.6 K 2.48 B 0.77 0.92 100.0 75.41 57.58 M 22.77 M 2.53 608.81 M
50 1403/04/06 34,950 35,130 34,500 35,130 1.97 35,070 1.8 1.83 1.05 M 3.68 B 0.99 1.42 100.0 92.36 40.85 M 65.3 M -1.6 281.0 M
51 1403/04/04 34,400 34,450 34,400 34,450 1.98 34,450 1.98 0.15 2.16 M 7.44 B 2.65 3.34 100.0 16.28 95.34 M 34.58 M 2.76 6.23 B
52 1403/04/03 34,240 34,240 33,510 34,200 1.85 33,780 0.6 2.18 333.57 K 1.13 B 0.35 0.47 94.55 100.0 24.96 M 21.41 M 1.17 -61.88 M
53 1403/04/02 33,990 34,180 33,190 33,510 0.0 33,580 0.21 2.98 244.75 K 825.28 M 0.22 0.32 93.26 100.0 12.83 M 19.65 M -1.53 -55.6 M
54 1403/03/30 33,190 33,530 33,190 33,530 1.98 33,510 1.92 1.02 723.36 K 2.42 B 0.64 0.91 99.85 54.36 40.34 M 33.79 M 1.19 1.1 B
55 1403/03/29 32,820 32,950 32,600 32,620 0.96 32,880 1.76 1.07 1.81 M 5.95 B 2.13 2.48 98.83 46.05 58.84 M 62.31 M -1.06 3.14 B
56 1403/03/27 32,400 32,500 32,310 32,310 -1.97 32,310 -1.97 0.59 955.15 K 3.09 B 1.25 1.26 58.12 42.72 39.86 M 42.53 M -1.07 475.42 M
57 1403/03/26 33,000 33,800 32,900 32,900 -2.0 32,960 -1.82 2.74 1.01 M 3.33 B 1.38 1.35 27.43 80.28 22.28 M 68.56 M -3.08 -1.76 B
58 1403/03/23 34,000 34,200 33,210 33,400 -1.42 33,570 -0.91 2.98 1.0 M 3.36 B 1.53 1.32 55.5 81.98 37.27 M 67.15 M -1.8 -889.44 M
59 1403/03/22 33,910 33,910 33,010 33,910 1.98 33,880 1.89 2.73 854.27 K 2.89 B 1.57 1.16 99.0 64.34 62.28 M 38.0 M 1.64 1.0 B
60 1403/03/21 32,370 33,530 32,370 33,530 1.98 33,250 1.13 3.58 420.31 K 1.41 B 0.73 0.57 100.0 88.1 56.35 M 25.33 M 2.22 167.65 M
61 1403/03/20 32,870 33,500 32,830 32,830 -0.15 32,880 0.0 2.04 521.03 K 1.71 B 1.01 0.7 98.67 63.41 33.15 M 19.75 M 1.68 604.2 M
62 1403/03/19 32,900 32,900 32,880 32,880 -2.0 32,880 -2.0 0.06 868.6 K 2.86 B 1.84 1.2 33.12 100.0 17.85 M 71.4 M -4.0 -1.91 B
63 1403/03/16 34,720 34,730 33,370 33,370 -2.0 33,550 -1.47 4.08 608.81 K 2.04 B 1.28 0.85 46.82 96.67 12.07 M 46.88 M -3.88 -1.02 B
64 1403/03/13 33,630 34,250 33,590 34,050 -0.64 34,050 -0.64 1.96 293.55 K 989.89 M 0.68 0.35 81.2 100.0 17.86 M 34.13 M -1.91 -186.1 M
65 1403/03/12 34,980 34,980 33,620 33,800 -1.46 34,270 -0.09 4.05 581.68 K 1.99 B 1.23 0.69 100.0 95.64 28.07 M 34.03 M -1.21 86.85 M
66 1403/03/09 34,760 34,760 34,750 34,760 2.0 34,300 0.65 0.03 235.22 K 817.63 M 0.48 0.27 100.0 100.0 43.03 M 31.45 M 1.37 0.0
67 1403/03/08 33,500 34,460 33,500 34,460 1.98 34,080 0.86 2.87 647.28 K 2.21 B 0.93 0.65 100.0 52.18 38.07 M 27.44 M 1.39 1.06 B
68 1403/03/07 33,690 33,700 33,690 33,700 -1.95 33,790 -1.69 0.03 625.01 K 2.11 B 0.79 0.63 50.74 86.42 20.95 M 42.32 M -2.02 -751.13 M
69 1403/03/06 33,810 34,000 33,760 33,760 -1.97 34,370 -0.2 0.71 77.46 K 261.67 M 0.07 0.08 100.0 99.1 7.48 M 17.29 M -2.31 2.35 M
70 1403/03/05 35,000 35,000 34,070 34,100 -1.64 34,440 -0.66 2.73 772.75 K 2.66 B 0.75 0.77 55.94 95.09 31.67 M 39.54 M -1.25 -1.04 B
71 1403/03/01 34,110 35,030 34,110 34,650 -0.43 34,670 -0.37 2.7 331.4 K 1.14 B 0.26 0.32 100.0 86.23 22.0 M 25.29 M -1.15 157.58 M
72 1403/02/30 35,810 35,810 34,450 34,880 -2.6 34,800 -2.82 3.95 1.67 M 5.82 B 1.53 1.63 43.71 86.68 41.68 M 57.95 M -1.39 -2.5 B
73 1403/02/29 35,910 36,100 35,640 35,900 0.64 35,810 0.39 1.29 1.11 M 3.99 B 1.0 1.11 99.23 80.88 76.1 M 44.8 M 1.7 731.76 M
74 1403/02/26 35,580 36,050 35,330 36,040 1.32 35,670 0.28 2.04 1.42 M 5.06 B 1.55 1.39 44.12 95.32 42.93 M 54.19 M -1.26 -2.59 B
75 1403/02/25 35,420 35,960 35,420 35,520 0.28 35,570 0.42 1.52 588.43 K 2.1 B 0.68 0.55 31.5 86.25 14.04 M 31.7 M -2.26 -1.15 B
76 1403/02/24 35,870 35,870 35,240 35,260 -1.23 35,420 -0.78 1.79 1.5 M 5.3 B 2.15 1.48 71.59 92.0 80.77 M 58.78 M 1.37 -1.08 B
77 1403/02/23 35,100 36,170 35,100 35,630 -0.28 35,700 -0.08 3.05 861.84 K 3.08 B 1.35 0.78 55.89 95.65 39.09 M 42.66 M -1.09 -1.22 B
78 1403/02/22 35,990 36,000 35,550 35,710 -0.06 35,730 0.0 1.27 1.21 M 4.34 B 2.51 1.14 66.96 93.82 51.86 M 54.25 M -1.05 -1.16 B
79 1403/02/19 36,000 36,000 35,580 35,720 -0.03 35,730 0.0 1.18 406.92 K 1.45 B 0.42 0.37 47.81 100.0 17.38 M 25.06 M -1.44 -758.6 M
80 1403/02/18 36,200 36,200 35,630 35,950 0.93 35,730 0.31 1.6 318.19 K 1.14 B 0.31 0.27 86.16 63.51 22.87 M 10.66 M 2.15 258.5 M
81 1403/02/17 36,380 36,380 34,840 35,770 -0.56 35,620 -0.97 4.42 681.2 K 2.42 B 0.65 0.53 28.08 79.59 11.16 M 35.74 M -3.2 -1.25 B
82 1403/02/16 35,520 36,370 35,520 35,930 0.06 35,970 0.17 2.39 568.88 K 2.05 B 0.37 0.44 76.8 79.67 27.11 M 25.09 M 1.08 -58.68 M
83 1403/02/12 35,740 36,360 35,730 36,000 0.78 35,910 0.53 1.76 442.29 K 1.59 B 0.28 0.34 50.33 59.56 17.82 M 26.36 M -1.48 -147.04 M
84 1403/02/11 35,650 36,380 35,120 36,100 0.0 35,720 -1.05 3.59 2.86 M 10.23 B 2.47 2.4 25.32 82.03 37.53 M 147.19 M -3.92 -5.8 B
85 1403/02/10 35,600 36,890 35,600 36,010 -0.22 36,100 0.03 3.62 633.39 K 2.29 B 0.57 0.53 36.92 82.27 17.23 M 32.43 M -1.88 -1.04 B
86 1403/02/09 36,820 36,820 35,790 35,900 -2.55 36,090 -2.04 2.88 712.42 K 2.57 B 0.63 0.6 76.74 99.48 28.59 M 39.33 M -1.38 -584.35 M
87 1403/02/08 36,980 37,650 36,340 36,500 1.0 36,840 1.94 3.6 3.01 M 11.1 B 3.55 2.76 64.98 89.84 61.13 M 81.75 M -1.34 -2.76 B
88 1403/02/05 36,060 36,980 35,170 36,600 3.92 36,140 2.61 5.15 794.23 K 2.87 B 0.98 0.71 99.97 85.51 34.57 M 26.39 M 1.31 415.06 M
89 1403/02/04 35,090 36,000 34,710 35,290 -0.31 35,220 -0.51 3.72 641.93 K 2.26 B 0.61 0.57 72.41 100.0 20.45 M 34.76 M -1.7 -623.42 M
90 1403/02/03 35,000 36,030 34,720 35,080 -1.43 35,400 -0.53 3.77 430.67 K 1.52 B 0.34 0.37 100.0 100.0 14.6 M 21.09 M -1.44 0.0
91 1403/02/02 37,000 37,000 35,020 35,030 -2.1 35,590 -0.53 5.65 732.68 K 2.61 B 0.61 0.62 91.83 100.0 19.63 M 35.24 M -1.8 -212.94 M
92 1403/02/01 34,000 35,970 34,000 35,970 6.99 35,780 6.42 5.79 1.64 M 5.87 B 1.19 1.44 99.95 70.5 53.33 M 35.07 M 1.52 1.73 B
93 1403/01/29 33,080 33,690 33,080 33,610 0.75 33,620 0.78 1.84 588.51 K 1.98 B 0.43 0.51 100.0 56.87 38.87 M 26.84 M 1.45 854.83 M
94 1403/01/28 33,360 33,550 33,360 33,360 -0.98 33,360 -0.98 0.57 1.84 M 6.15 B 1.47 1.63 26.58 93.25 17.96 M 104.28 M -5.8 -4.1 B
95 1403/01/27 33,200 33,720 33,200 33,720 0.99 33,690 0.9 1.57 1.53 M 5.15 B 1.25 1.38 93.85 82.47 53.07 M 103.51 M -1.95 585.83 M
96 1403/01/26 33,230 33,230 33,230 33,230 -0.98 33,390 -0.51 0.0 379.4 K 1.26 B 0.22 0.33 100.0 100.0 45.03 M 114.61 M -2.55 0.0
97 1403/01/25 34,390 34,450 32,890 32,890 -4.05 33,560 -2.1 4.74 2.57 M 8.62 B 1.89 2.44 42.6 92.75 38.24 M 64.97 M -1.7 -4.32 B
98 1403/01/21 33,930 35,140 33,850 34,550 2.07 34,280 1.27 3.81 510.14 K 1.76 B 0.35 0.48 86.48 95.92 16.18 M 23.43 M -1.45 -166.08 M
99 1403/01/20 33,510 34,900 33,250 34,000 0.18 33,850 -0.27 4.96 1.3 M 4.4 B 0.99 1.27 72.38 91.61 20.68 M 77.51 M -3.75 -846.33 M
100 1403/01/19 34,000 34,500 33,640 34,260 0.91 33,940 -0.03 2.56 1.36 M 4.62 B 1.2 1.36 40.65 68.55 22.92 M 46.62 M -2.03 -1.29 B
101 1403/01/18 34,790 35,500 33,070 33,700 -4.61 33,950 -3.91 7.35 2.96 M 10.04 B 4.14 3.27 65.12 68.98 33.69 M 73.66 M -2.19 -387.29 M
102 1403/01/15 35,500 35,870 34,970 35,450 0.08 35,330 -0.25 2.57 679.19 K 2.4 B 0.88 0.77 84.66 46.62 22.32 M 17.47 M 1.28 912.67 M
103 1403/01/14 36,300 36,300 34,730 36,140 0.87 35,420 -1.14 4.52 1.05 M 3.72 B 1.28 1.23 90.43 53.0 30.58 M 23.75 M 1.29 1.39 B
104 1403/01/11 35,500 36,350 35,470 35,950 0.42 35,830 0.08 2.48 521.23 K 1.87 B 0.59 0.59 94.87 87.29 19.91 M 20.38 M -1.02 141.43 M
105 1403/01/08 35,600 36,240 35,500 35,980 0.76 35,800 0.25 2.08 463.51 K 1.66 B 0.47 0.52 96.13 82.77 15.36 M 18.84 M -1.23 221.97 M
106 1403/01/07 36,700 36,700 35,520 35,720 -1.05 35,710 -1.08 3.32 857.12 K 3.06 B 0.78 0.98 97.31 82.48 17.52 M 48.55 M -2.77 454.16 M
107 1403/01/06 35,750 36,790 35,400 35,770 0.06 36,100 0.98 3.93 974.5 K 3.52 B 0.93 1.12 97.92 66.58 29.44 M 28.92 M 1.02 1.1 B
108 1403/01/05 37,000 37,470 35,180 35,300 -2.03 35,750 -0.78 6.51 1.29 M 4.61 B 1.35 1.55 92.27 96.0 19.78 M 45.16 M -2.28 -171.71 M
109 1402/12/28 36,800 36,800 35,500 36,000 3.87 36,030 3.95 3.66 801.96 K 2.89 B 0.74 0.97 96.23 100.0 36.59 M 29.19 M 1.25 -108.89 M
110 1402/12/27 34,750 35,400 33,910 34,600 1.44 34,660 1.61 4.39 1.03 M 3.56 B 0.94 1.23 68.76 50.5 28.14 M 7.02 M 4.01 650.5 M
111 1402/12/26 35,000 35,080 32,600 34,150 -2.57 34,110 -2.68 7.61 1.44 M 4.9 B 1.32 1.76 82.78 93.91 21.12 M 16.85 M 1.25 -544.72 M
112 1402/12/23 36,000 36,000 34,720 34,990 -1.63 35,050 -1.46 3.69 686.79 K 2.41 B 0.67 0.84 74.5 89.49 16.0 M 15.38 M 1.04 -360.6 M
113 1402/12/22 36,290 36,290 35,400 35,500 -1.33 35,570 -1.14 2.51 829.36 K 2.95 B 0.82 1.04 100.0 97.89 30.41 M 17.72 M 1.72 62.13 M
114 1402/12/21 36,200 36,400 35,450 35,800 -1.38 35,980 -0.88 2.68 1.42 M 5.12 B 1.72 1.88 100.0 99.93 35.79 M 19.83 M 1.81 3.36 M
115 1402/12/20 37,220 37,220 36,040 36,180 -2.85 36,300 -2.52 3.27 1.07 M 3.87 B 1.33 1.44 99.52 99.29 32.13 M 27.67 M 1.16 9.23 M
116 1402/12/19 37,540 38,480 36,080 36,080 -5.67 37,240 -2.64 6.65 1.44 M 5.38 B 2.06 1.98 95.5 91.39 37.79 M 74.5 M -1.97 221.51 M
117 1402/12/16 37,500 38,940 37,500 37,950 -1.07 38,250 -0.29 3.84 390.92 K 1.49 B 0.57 0.51 98.72 100.0 21.04 M 26.64 M -1.27 -19.14 M
118 1402/12/15 38,780 38,800 37,290 38,670 1.31 38,360 0.5 4.05 760.68 K 2.92 B 1.21 0.98 69.2 96.41 20.4 M 23.44 M -1.15 -794.04 M
119 1402/12/14 38,890 39,000 37,130 38,300 -0.23 38,170 -0.57 5.04 483.31 K 1.84 B 0.66 0.58 100.0 100.0 26.66 M 18.39 M 1.45 0.0
120 1402/12/13 38,450 38,950 37,270 38,150 1.9 38,390 2.54 4.51 938.2 K 3.6 B 1.4 1.13 100.0 96.14 33.66 M 27.05 M 1.24 139.19 M
121 1402/12/12 35,800 37,990 35,800 37,990 4.34 37,440 2.83 6.12 938.86 K 3.52 B 1.59 0.93 100.0 97.02 49.51 M 32.18 M 1.54 104.66 M
122 1402/12/09 36,390 37,500 36,390 36,500 0.97 36,410 0.72 3.05 302.54 K 1.11 B 0.42 0.29 93.11 88.0 15.01 M 14.19 M 1.06 56.87 M
123 1402/12/08 36,090 36,490 35,980 36,240 0.42 36,150 0.17 1.42 484.74 K 1.75 B 0.68 0.45 46.24 97.88 15.3 M 30.11 M -1.97 -905.41 M
124 1402/12/07 36,500 36,800 35,620 35,890 -2.61 36,090 -2.06 3.31 973.89 K 3.51 B 1.45 0.91 48.99 100.0 23.59 M 43.94 M -1.86 -1.79 B
125 1402/12/05 36,710 37,950 36,650 36,650 -1.27 36,850 -0.73 3.55 639.55 K 2.35 B 0.82 0.59 55.25 95.87 19.13 M 25.65 M -1.34 -956.22 M
126 1402/12/02 38,150 38,200 36,680 36,710 -2.24 37,120 -1.15 4.14 555.3 K 2.05 B 0.63 0.5 100.0 88.48 23.08 M 30.29 M -1.31 236.59 M
127 1402/12/01 37,490 38,000 36,960 37,740 2.06 37,550 1.54 2.81 931.99 K 3.5 B 1.14 0.85 98.18 88.99 54.54 M 26.39 M 2.07 321.6 M
128 1402/11/30 37,000 37,500 36,330 37,060 0.79 36,980 0.57 3.22 488.66 K 1.81 B 0.59 0.44 100.0 97.91 27.05 M 23.66 M 1.14 37.92 M
129 1402/11/29 36,390 37,450 36,360 36,500 0.63 36,770 1.38 3.0 743.5 K 2.73 B 0.93 0.65 100.0 97.29 41.42 M 31.66 M 1.31 74.03 M
130 1402/11/28 38,430 38,430 35,980 36,390 -0.19 36,270 -0.52 6.81 1.18 M 4.28 B 1.64 1.06 81.85 100.0 42.24 M 42.0 M 1.01 -777.62 M
131 1402/11/25 36,590 37,180 35,730 36,360 0.5 36,460 0.77 4.06 1.09 M 3.96 B 1.48 0.99 99.8 81.47 45.48 M 27.14 M 1.68 726.92 M
132 1402/11/24 35,360 36,610 35,360 36,420 0.22 36,180 -0.44 3.54 603.47 K 2.18 B 0.74 0.53 97.69 99.18 34.94 M 33.81 M 1.03 -32.33 M
133 1402/11/23 37,360 37,360 35,710 36,000 -1.93 36,340 -1.01 4.62 535.62 K 1.94 B 0.57 0.45 99.06 99.86 21.59 M 26.18 M -1.21 -15.59 M
134 1402/11/21 36,990 37,630 36,220 36,830 -0.73 36,710 -1.05 3.89 610.07 K 2.23 B 0.53 0.49 99.35 99.98 22.89 M 31.03 M -1.36 -13.95 M
135 1402/11/18 37,280 37,570 36,940 37,010 -1.41 37,100 -1.17 1.71 761.61 K 2.83 B 0.66 0.47 100.0 85.27 29.74 M 26.19 M 1.14 416.09 M
136 1402/11/17 37,450 37,950 37,000 37,700 0.67 37,540 0.24 2.57 1.16 M 4.36 B 0.63 0.73 81.13 68.35 45.96 M 29.82 M 1.54 557.28 M
137 1402/11/16 37,400 37,900 37,030 37,480 -0.29 37,450 -0.37 2.35 998.99 K 3.74 B 0.56 0.64 89.07 65.67 34.71 M 21.94 M 1.58 875.62 M
138 1402/11/15 37,900 38,200 36,990 37,430 0.38 37,590 0.8 3.27 1.15 M 4.32 B 0.62 0.75 97.64 74.84 34.61 M 24.52 M 1.41 986.19 M
139 1402/11/14 35,900 38,140 35,900 37,500 3.82 37,290 3.24 6.24 1.7 M 6.35 B 1.02 1.16 99.2 78.37 47.0 M 30.15 M 1.56 1.32 B
140 1402/11/11 37,060 37,060 35,380 35,900 -1.13 36,120 -0.52 4.75 788.22 K 2.85 B 0.48 0.54 73.57 100.0 15.51 M 26.61 M -1.72 -752.52 M
141 1402/11/10 34,030 37,080 34,030 36,770 6.09 36,310 4.76 8.96 4.57 M 16.6 B 4.83 3.64 97.11 79.63 77.15 M 48.97 M 1.58 2.9 B
142 1402/11/09 34,130 34,950 34,130 34,650 0.09 34,660 0.12 2.4 698.81 K 2.42 B 0.73 0.54 100.0 98.92 37.26 M 27.86 M 1.34 26.17 M
143 1402/11/08 34,900 35,250 34,200 34,960 0.26 34,620 -0.72 3.07 1.45 M 5.02 B 1.65 1.15 92.43 86.03 39.34 M 40.0 M -1.02 321.54 M
144 1402/11/07 34,990 36,080 34,540 34,800 0.37 34,870 0.58 4.46 860.29 K 3.0 B 0.94 0.69 75.38 100.0 23.8 M 38.46 M -1.62 -738.62 M
145 1402/11/04 34,150 35,550 34,150 34,990 1.86 34,670 0.93 4.1 705.77 K 2.45 B 0.76 0.56 78.75 100.0 21.66 M 30.6 M -1.41 -520.17 M
146 1402/11/03 34,600 35,480 33,750 34,020 -2.86 34,350 -1.91 5.13 1.02 M 3.51 B 1.17 0.79 99.47 100.0 27.92 M 35.8 M -1.28 -18.54 M
147 1402/11/02 35,900 35,990 34,510 34,540 -2.04 35,020 -0.68 4.29 759.44 K 2.66 B 0.77 0.54 98.65 98.89 20.66 M 30.94 M -1.5 -6.3 M
148 1402/11/01 35,270 35,900 35,000 35,300 -1.84 35,260 -1.95 2.57 1.05 M 3.72 B 0.92 0.68 90.69 98.66 25.17 M 41.69 M -1.66 -296.24 M
149 1402/10/30 36,400 37,210 35,070 36,000 -1.91 35,960 -2.02 6.1 1.05 M 3.78 B 0.83 0.65 82.51 97.33 23.83 M 32.31 M -1.36 -560.79 M
150 1402/10/27 37,000 37,260 36,120 36,650 -0.92 36,700 -0.78 3.16 778.75 K 2.86 B 0.28 0.47 79.33 98.73 27.65 M 25.65 M 1.08 -554.49 M
151 1402/10/26 37,120 37,490 36,500 36,990 -0.56 36,990 -0.56 2.71 712.4 K 2.63 B 0.26 0.42 92.95 99.39 27.21 M 25.67 M 1.06 -169.59 M
152 1402/10/25 37,000 37,890 36,530 37,120 1.12 37,200 1.33 3.72 1.31 M 4.87 B 0.51 0.74 97.33 79.88 33.15 M 37.77 M -1.14 849.78 M
153 1402/10/24 37,270 37,270 36,000 37,100 -0.48 36,710 -1.53 3.53 1.87 M 6.87 B 0.82 1.04 91.78 99.99 33.03 M 34.89 M -1.06 -564.8 M
154 1402/10/23 37,820 37,990 36,510 36,560 -2.09 37,280 -0.16 4.05 1.65 M 6.15 B 0.82 0.93 93.96 96.64 23.6 M 29.58 M -1.25 -164.93 M
155 1402/10/20 37,000 37,350 36,900 37,350 6.99 37,340 6.96 1.22 8.19 M 30.58 B 17.52 5.68 98.11 21.47 65.65 M 29.71 M 2.21 23.44 B
156 1402/10/19 35,000 35,520 34,460 35,000 0.72 34,910 0.46 3.08 484.45 K 1.7 B 0.97 0.33 83.93 81.51 13.55 M 15.02 M -1.11 41.01 M
157 1402/10/18 35,130 35,130 34,000 34,170 -2.06 34,750 -0.4 3.32 530.2 K 1.84 B 0.82 0.36 75.79 84.77 11.52 M 24.36 M -2.11 -165.2 M
158 1402/10/17 34,030 35,190 34,030 35,070 0.4 34,890 -0.11 3.41 538.58 K 1.88 B 0.72 0.36 75.72 90.42 16.35 M 19.52 M -1.19 -276.07 M
159 1402/10/16 34,320 35,340 34,320 34,730 -0.91 34,930 -0.34 2.97 354.71 K 1.23 B 0.44 0.23 63.16 95.6 9.87 M 13.26 M -1.34 -400.55 M
160 1402/10/13 34,240 35,560 34,240 35,400 1.43 35,050 0.43 3.86 428.9 K 1.51 B 0.47 0.23 100.0 67.36 29.0 M 14.94 M 1.94 492.32 M
161 1402/10/12 34,400 35,380 34,400 34,750 1.34 34,900 1.78 2.85 649.68 K 2.27 B 0.58 0.34 92.97 97.4 29.34 M 22.59 M 1.3 -100.7 M
162 1402/10/11 35,780 35,780 33,810 34,440 -1.46 34,290 -1.89 5.83 1.25 M 4.3 B 0.87 0.64 92.54 93.94 22.35 M 45.89 M -2.05 -60.0 M
163 1402/10/10 35,000 35,720 34,190 34,920 0.32 34,950 0.4 4.47 1.05 M 3.66 B 0.52 0.53 86.22 94.69 24.06 M 26.42 M -1.1 -309.82 M
164 1402/10/09 34,580 35,680 34,480 35,000 1.21 34,810 0.67 3.48 631.81 K 2.2 B 0.26 0.31 77.27 98.22 14.06 M 20.4 M -1.45 -461.25 M
165 1402/10/06 34,950 35,040 34,290 34,420 -2.33 34,580 -1.87 2.19 989.28 K 3.42 B 0.4 0.46 88.26 100.0 16.87 M 29.24 M -1.73 -401.5 M
166 1402/10/05 36,000 36,200 34,240 34,940 -3.59 35,240 -2.76 5.72 1.65 M 5.8 B 0.67 0.77 76.06 98.06 20.42 M 28.58 M -1.4 -1.28 B
167 1402/10/04 35,610 37,590 35,210 35,330 -3.99 36,240 -1.52 6.76 2.88 M 10.44 B 1.17 1.35 91.15 96.84 44.05 M 39.33 M 1.12 -593.87 M
168 1402/10/03 36,830 38,100 35,650 37,130 -1.17 36,800 -2.05 6.87 3.93 M 14.47 B 1.84 1.61 23.33 93.23 18.45 M 85.94 M -4.66 -10.12 B
169 1402/10/02 37,910 37,980 36,650 37,300 -1.74 37,570 -1.03 3.63 2.63 M 9.9 B 1.43 1.11 16.93 99.27 15.09 M 65.5 M -4.34 -8.15 B
170 1402/09/29 38,260 38,430 37,710 37,990 -0.11 37,960 -0.18 1.91 1.34 M 5.09 B 0.71 0.57 30.23 97.41 13.27 M 47.68 M -3.59 -3.42 B
171 1402/09/28 38,140 38,480 37,400 38,060 -0.18 38,030 -0.26 2.89 1.49 M 5.66 B 0.82 0.64 48.95 97.75 24.31 M 31.99 M -1.32 -2.76 B
172 1402/09/27 38,850 38,850 37,820 37,970 -0.29 38,130 0.13 2.72 2.93 M 11.16 B 2.16 1.33 46.43 95.29 22.73 M 50.17 M -2.21 -5.45 B
173 1402/09/25 36,710 38,900 36,710 37,960 2.07 38,080 2.39 5.97 2.31 M 8.78 B 2.08 1.09 76.06 82.9 32.9 M 43.33 M -1.32 -600.45 M
174 1402/09/22 36,960 37,490 36,310 37,030 1.7 37,190 2.14 3.25 1.15 M 4.26 B 0.97 0.55 77.91 90.07 17.95 M 24.77 M -1.38 -518.63 M
175 1402/09/21 35,700 37,250 35,400 36,800 4.37 36,410 3.26 5.23 1.61 M 5.86 B 0.75 0.77 72.26 91.93 33.1 M 28.67 M 1.15 -1.15 B
176 1402/09/20 34,860 35,860 34,370 35,700 2.35 35,260 1.09 4.34 1.13 M 3.97 B 0.49 0.54 72.58 77.58 26.45 M 19.38 M 1.36 -198.59 M
177 1402/09/19 34,240 35,150 34,240 34,710 -0.4 34,880 0.09 2.66 595.72 K 2.08 B 0.24 0.28 55.6 85.41 14.44 M 16.44 M -1.14 -619.54 M
178 1402/09/18 34,990 35,400 33,990 34,700 -1.11 34,850 -0.68 4.15 1.06 M 3.69 B 0.39 0.49 48.34 97.05 15.4 M 25.99 M -1.69 -1.8 B
179 1402/09/15 34,490 35,590 34,490 34,990 -0.26 35,090 0.03 3.19 1.54 M 5.39 B 0.57 0.7 60.67 77.46 18.91 M 25.31 M -1.34 -905.17 M
180 1402/09/14 33,550 35,200 32,920 35,200 6.99 35,080 6.63 6.93 6.38 M 22.38 B 3.07 3.23 94.78 67.16 55.38 M 42.46 M 1.3 6.18 B
181 1402/09/13 32,600 33,800 32,600 32,800 2.4 32,900 2.72 3.68 1.9 M 6.26 B 0.94 0.98 57.33 58.84 22.3 M 31.76 M -1.42 -94.58 M
182 1402/09/12 32,010 32,620 31,640 32,110 0.47 32,030 0.22 3.1 1.69 M 5.43 B 0.77 0.87 78.03 77.31 35.29 M 32.02 M 1.1 39.33 M
183 1402/09/11 32,490 32,490 31,660 31,770 -0.75 31,960 -0.16 2.62 1.95 M 6.22 B 0.51 1.04 86.0 76.5 31.27 M 44.45 M -1.42 590.88 M
184 1402/09/08 32,460 32,890 31,610 32,380 1.76 32,010 0.6 4.05 1.52 M 4.87 B 0.4 0.82 74.9 72.8 25.33 M 34.76 M -1.37 101.97 M
185 1402/09/07 31,610 32,590 31,430 32,460 1.44 31,820 -0.56 3.69 3.32 M 10.56 B 1.02 1.86 22.85 67.29 21.16 M 46.44 M -2.19 -4.69 B
186 1402/09/06 32,860 32,890 31,460 31,610 -3.1 32,000 -1.9 4.55 1.62 M 5.18 B 0.52 0.9 58.54 86.58 19.68 M 29.3 M -1.49 -1.45 B
187 1402/09/05 32,750 33,260 32,160 32,500 0.96 32,620 1.34 3.42 2.55 M 8.33 B 0.93 1.51 75.45 94.11 26.76 M 36.48 M -1.36 -1.56 B
188 1402/09/04 30,210 32,340 30,210 32,340 6.98 32,190 6.48 7.05 10.01 M 32.23 B 12.06 7.72 100.0 56.74 78.03 M 53.31 M 1.46 13.94 B
189 1402/09/01 30,220 30,450 29,880 30,360 2.57 30,230 2.13 1.91 1.42 M 4.29 B 2.32 1.13 57.65 67.01 24.48 M 31.24 M -1.28 -401.52 M
190 1402/08/30 29,800 30,000 29,080 30,000 2.11 29,600 0.75 3.16 696.48 K 2.06 B 0.8 0.55 91.71 98.57 25.21 M 18.31 M 1.38 -141.43 M
191 1402/08/29 28,790 29,890 28,790 29,300 -0.75 29,380 -0.47 3.82 897.63 K 2.64 B 0.98 0.69 46.95 90.95 30.2 M 26.95 M 1.12 -1.16 B
192 1402/08/28 29,620 29,700 28,900 29,350 -1.15 29,520 -0.57 2.77 671.63 K 1.98 B 0.65 0.52 73.89 99.93 26.14 M 25.39 M 1.03 -516.12 M
193 1402/08/27 29,240 30,080 28,800 29,700 -0.1 29,690 -0.13 4.44 466.51 K 1.38 B 0.35 0.36 72.21 65.31 22.71 M 12.73 M 1.78 95.39 M
194 1402/08/24 29,800 30,350 29,470 29,550 -0.54 29,730 0.07 2.99 320.47 K 953.33 M 0.19 0.24 73.07 82.45 13.14 M 13.55 M -1.03 -89.46 M
195 1402/08/23 29,250 30,150 29,250 29,400 -1.57 29,710 -0.54 3.08 1.99 M 5.9 B 1.18 1.54 15.77 44.59 17.24 M 36.05 M -2.09 -1.7 B
196 1402/08/22 29,400 30,100 29,400 29,820 -0.03 29,870 0.13 2.38 1.11 M 3.32 B 0.63 0.86 25.86 84.47 13.01 M 29.84 M -2.29 -1.95 B
197 1402/08/21 28,910 30,090 28,910 29,810 0.03 29,830 0.1 4.08 1.26 M 3.77 B 0.69 0.98 62.44 66.75 27.7 M 24.67 M 1.12 -162.31 M
198 1402/08/20 29,770 29,980 29,410 29,470 0.07 29,800 1.19 1.94 1.94 M 5.79 B 1.25 1.47 97.91 79.6 48.03 M 37.16 M 1.29 1.06 B
199 1402/08/17 28,500 29,790 28,500 29,490 1.72 29,450 1.59 4.53 1.97 M 5.79 B 1.4 1.57 85.86 76.56 46.89 M 35.74 M 1.31 538.06 M
200 1402/08/16 27,870 29,480 27,870 28,920 -0.69 28,990 -0.45 5.78 2.16 M 6.27 B 1.62 1.78 45.12 82.96 27.21 M 40.65 M -1.49 -2.37 B
201 1402/08/15 28,550 29,480 28,550 28,860 1.16 29,120 2.07 3.26 1.43 M 4.18 B 1.03 1.17 92.9 86.11 49.11 M 36.7 M 1.34 283.51 M
202 1402/08/14 28,120 29,090 27,980 28,490 1.82 28,530 1.97 3.97 1.61 M 4.59 B 1.38 1.25 78.51 93.24 39.18 M 30.57 M 1.28 -675.88 M
203 1402/08/13 27,810 28,900 27,700 28,060 3.12 27,980 2.83 4.33 601.96 K 1.69 B 0.41 0.47 86.56 95.04 22.21 M 16.77 M 1.32 -143.48 M
204 1402/08/10 25,980 28,490 25,970 27,360 1.18 27,210 0.63 9.7 1.22 M 3.32 B 0.9 0.94 79.42 80.44 25.81 M 22.79 M 1.13 -33.72 M
205 1402/08/09 26,490 27,730 26,040 26,580 2.51 27,040 4.28 6.49 1.8 M 4.87 B 1.48 1.44 100.0 88.57 32.49 M 25.85 M 1.26 556.83 M
206 1402/08/08 25,830 26,080 25,030 25,940 6.4 25,930 6.36 4.19 1.75 M 4.55 B 1.57 1.41 99.9 75.34 51.6 M 28.07 M 1.84 1.12 B
207 1402/08/07 24,480 24,890 24,480 24,600 3.02 24,380 2.09 1.67 448.21 K 1.11 B 0.38 0.35 100.0 97.76 22.59 M 16.91 M 1.34 24.83 M
208 1402/08/06 24,610 24,630 23,350 24,000 -4.38 23,880 -4.86 5.48 2.16 M 5.15 B 2.42 1.75 35.61 91.37 15.16 M 36.47 M -2.41 -2.87 B
209 1402/08/03 25,120 25,480 24,800 25,130 0.08 25,100 -0.04 2.74 626.01 K 1.57 B 0.62 0.51 93.58 84.07 23.71 M 29.35 M -1.24 149.46 M
210 1402/08/02 26,450 26,450 24,900 25,140 -2.1 25,110 -2.22 6.22 1.12 M 2.81 B 1.24 0.88 59.46 98.22 21.14 M 44.5 M -2.1 -1.09 B
211 1402/08/01 25,820 26,450 25,360 25,550 -2.22 25,680 -1.72 4.3 1.23 M 3.16 B 1.37 0.97 40.8 63.25 18.13 M 31.68 M -1.75 -708.45 M
212 1402/07/30 25,820 26,300 25,820 25,960 0.66 26,130 1.32 1.86 708.44 K 1.85 B 0.7 0.54 67.65 100.0 24.09 M 25.72 M -1.07 -598.97 M
213 1402/07/29 25,970 26,250 25,250 25,800 0.43 25,790 0.39 3.96 774.28 K 2.0 B 0.57 0.6 43.09 82.19 17.93 M 26.05 M -1.45 -780.86 M
214 1402/07/26 24,800 26,010 24,800 25,530 -1.92 25,690 -1.31 4.88 1.23 M 3.17 B 1.0 0.93 35.01 80.14 19.15 M 43.83 M -2.29 -1.43 B
215 1402/07/25 26,400 26,400 25,480 26,020 1.17 26,030 1.21 3.61 568.62 K 1.49 B 0.4 0.42 80.93 91.67 32.48 M 23.88 M 1.36 -159.4 M
216 1402/07/24 26,900 26,900 25,400 25,750 2.34 25,720 2.23 5.91 1.18 M 3.04 B 0.8 0.89 91.52 80.87 40.96 M 39.69 M 1.03 324.19 M
217 1402/07/23 25,240 25,960 24,940 25,100 -0.55 25,160 -0.32 4.09 1.27 M 3.21 B 0.7 0.98 60.83 95.84 26.72 M 66.82 M -2.5 -1.12 B
218 1402/07/22 26,000 26,000 24,970 25,050 -4.5 25,240 -3.77 4.12 2.52 M 6.35 B 1.73 1.99 34.48 65.49 21.27 M 64.02 M -3.01 -1.97 B
219 1402/07/19 26,010 26,690 26,010 26,090 0.08 26,230 0.61 2.61 657.62 K 1.73 B 0.42 0.5 94.87 99.94 22.43 M 31.37 M -1.4 -87.58 M
220 1402/07/18 25,400 26,470 25,400 26,320 3.58 26,070 2.6 4.21 1.44 M 3.76 B 0.99 1.08 96.75 58.19 47.92 M 34.77 M 1.38 1.45 B
221 1402/07/17 24,530 26,500 24,530 25,960 1.68 25,410 -0.47 8.03 1.49 M 3.78 B 1.0 1.09 77.62 78.08 33.76 M 33.58 M 1.01 -17.59 M
222 1402/07/16 26,440 26,700 25,110 25,180 -5.9 25,530 -4.6 6.33 2.97 M 7.58 B 2.64 2.23 29.62 100.0 18.09 M 48.25 M -2.67 -5.33 B
223 1402/07/15 27,670 27,670 26,440 26,440 -2.11 26,760 -0.93 4.65 708.39 K 1.9 B 0.58 0.5 42.74 98.52 13.06 M 23.63 M -1.81 -1.06 B
224 1402/07/12 26,990 27,780 26,810 26,950 -1.57 27,010 -1.35 3.62 1.15 M 3.09 B 1.0 0.78 65.11 60.19 16.24 M 23.57 M -1.45 152.27 M
225 1402/07/10 26,900 28,000 26,900 27,310 -1.16 27,380 -0.9 4.09 960.64 K 2.63 B 0.72 0.64 62.79 91.53 23.6 M 38.22 M -1.62 -756.13 M
226 1402/07/09 27,930 28,090 27,310 27,500 -3.13 27,630 -2.68 2.86 1.68 M 4.65 B 1.38 1.1 48.44 82.64 31.25 M 46.82 M -1.5 -1.59 B
227 1402/07/08 28,770 29,200 27,970 28,000 -2.81 28,390 -1.46 4.4 1.12 M 3.17 B 0.86 0.68 67.33 91.67 23.44 M 23.23 M 1.01 -771.15 M
228 1402/07/05 28,280 28,980 28,020 28,890 1.58 28,810 1.3 3.43 1.21 M 3.5 B 1.05 0.65 82.99 59.52 34.95 M 17.34 M 2.02 820.06 M
229 1402/07/04 28,190 28,960 28,130 28,200 -0.04 28,440 0.82 2.95 754.28 K 2.14 B 0.55 0.38 97.03 80.68 20.81 M 19.02 M 1.09 350.6 M
230 1402/07/03 27,200 29,080 27,200 28,000 2.38 28,210 3.14 6.91 1.87 M 5.29 B 1.5 0.92 99.27 66.52 41.0 M 30.32 M 1.35 1.73 B
231 1402/07/01 27,860 27,860 27,180 27,500 0.29 27,350 -0.26 2.5 1.14 M 3.13 B 1.02 0.56 63.08 51.71 25.27 M 21.84 M 1.16 355.28 M
232 1402/06/29 27,870 28,000 26,980 27,320 -2.32 27,420 -1.97 3.78 1.5 M 4.12 B 1.53 0.75 65.31 84.73 22.25 M 44.21 M -1.99 -800.38 M
233 1402/06/28 27,830 28,520 27,800 27,980 -0.36 27,970 -0.39 2.59 504.81 K 1.41 B 0.41 0.24 68.81 98.91 13.28 M 22.13 M -1.67 -424.12 M
234 1402/06/27 28,020 28,650 27,900 28,000 -1.03 28,080 -0.74 2.69 1.84 M 5.17 B 1.49 0.89 36.32 36.68 21.83 M 24.31 M -1.11 -18.67 M
235 1402/06/26 28,700 28,950 28,050 28,050 -1.48 28,290 -0.63 3.21 1.27 M 3.59 B 0.97 0.61 68.96 96.78 19.97 M 31.03 M -1.55 -998.66 M
236 1402/06/22 28,800 29,150 28,200 28,700 0.7 28,470 -0.11 3.37 483.61 K 1.38 B 0.3 0.23 56.0 88.81 13.28 M 13.58 M -1.02 -451.37 M
237 1402/06/21 28,980 28,980 28,020 28,380 -0.25 28,500 0.18 3.43 802.19 K 2.29 B 0.42 0.38 30.98 100.0 9.7 M 27.88 M -2.87 -1.58 B
238 1402/06/20 28,260 28,970 27,810 28,010 -2.95 28,450 -1.42 4.17 1.79 M 5.1 B 0.88 0.87 39.51 76.87 15.88 M 29.72 M -1.87 -1.91 B
239 1402/06/19 29,980 29,980 28,250 28,550 -4.07 28,860 -3.02 6.12 1.84 M 5.3 B 0.88 0.86 54.54 82.91 20.23 M 32.1 M -1.59 -1.5 B
240 1402/06/18 29,010 30,970 29,000 29,300 -3.52 29,760 -2.01 6.79 1.65 M 4.92 B 0.78 0.79 34.78 97.25 16.01 M 32.8 M -2.05 -3.08 B
241 1402/06/14 31,000 31,490 29,540 30,530 -0.52 30,370 -1.04 6.6 2.01 M 6.12 B 0.94 0.94 65.11 77.93 22.76 M 22.81 M -1.0 -783.67 M
242 1402/06/13 29,000 31,290 29,000 30,500 0.96 30,690 1.59 7.9 2.27 M 6.97 B 0.97 0.99 55.59 89.63 21.65 M 35.1 M -1.62 -2.37 B
243 1402/06/12 30,200 30,970 29,550 29,860 -0.3 30,210 0.87 4.81 2.44 M 7.36 B 0.8 1.08 76.05 81.39 33.12 M 42.18 M -1.27 -392.54 M
244 1402/06/11 29,500 30,700 28,610 29,740 1.95 29,950 2.67 7.31 2.05 M 6.14 B 0.65 0.75 97.35 76.06 28.59 M 22.12 M 1.29 1.31 B
245 1402/06/08 28,000 29,400 28,000 28,770 2.42 29,170 3.84 5.0 1.78 M 5.18 B 0.51 0.61 99.98 80.65 26.71 M 20.1 M 1.33 1.0 B
246 1402/06/07 28,850 28,850 27,610 28,480 0.07 28,090 -1.3 4.49 2.17 M 6.1 B 0.67 0.74 43.8 99.03 17.95 M 30.38 M -1.69 -3.37 B
247 1402/06/06 27,480 28,940 27,050 28,490 1.32 28,460 1.21 6.99 3.22 M 9.16 B 1.17 1.14 91.16 92.75 34.5 M 28.22 M 1.22 -144.99 M
248 1402/06/05 28,130 28,250 27,100 27,680 4.81 28,120 6.47 4.24 6.06 M 17.04 B 2.96 2.35 95.19 44.04 43.6 M 31.79 M 1.37 8.72 B
249 1402/06/04 26,310 26,430 25,050 26,430 6.96 26,410 6.88 5.51 2.48 M 6.55 B 1.34 0.97 92.74 39.73 53.78 M 19.0 M 2.83 3.47 B
250 1402/06/01 24,000 25,010 23,000 25,010 6.97 24,710 5.69 8.74 3.44 M 8.51 B 2.44 1.36 98.41 76.26 88.18 M 33.81 M 2.61 1.89 B
251 1402/05/31 23,170 23,730 23,170 23,240 -2.88 23,380 -2.3 2.42 997.11 K 2.33 B 0.7 0.39 75.63 91.31 27.12 M 32.75 M -1.21 -365.73 M
252 1402/05/30 23,680 24,500 23,510 23,730 1.24 23,930 2.09 4.21 810.82 K 1.94 B 0.56 0.3 96.57 96.04 19.72 M 17.42 M 1.13 10.35 M
253 1402/05/29 22,150 23,670 22,150 23,470 3.71 23,440 3.58 6.86 2.51 M 5.88 B 2.2 0.95 86.73 99.45 68.9 M 49.13 M 1.4 -747.66 M
254 1402/05/28 23,080 23,080 22,430 22,600 -2.08 22,630 -1.95 2.9 1.48 M 3.34 B 0.98 0.54 67.71 100.0 24.84 M 32.41 M -1.3 -1.08 B
255 1402/05/25 23,000 23,600 22,900 22,990 -0.91 23,080 -0.52 3.06 1.27 M 2.92 B 0.89 0.44 94.53 63.94 38.88 M 19.65 M 1.98 893.31 M
256 1402/05/24 23,010 23,770 22,790 23,100 -3.19 23,200 -2.77 4.3 1.11 M 2.58 B 0.64 0.39 73.11 95.56 19.02 M 25.38 M -1.33 -578.33 M
257 1402/05/23 24,900 24,900 23,300 23,300 -1.85 23,860 0.51 6.87 831.73 K 1.98 B 0.31 0.28 94.86 97.12 14.71 M 21.9 M -1.49 -44.8 M
258 1402/05/22 23,990 24,600 23,460 24,250 2.02 23,740 -0.13 4.86 1.01 M 2.39 B 0.36 0.34 94.88 98.7 22.22 M 23.35 M -1.05 -91.4 M
259 1402/05/21 25,270 25,270 23,650 23,720 -6.72 23,770 -6.53 6.85 3.3 M 7.84 B 0.74 1.14 52.82 99.49 18.17 M 56.13 M -3.09 -3.66 B
260 1402/05/18 25,200 26,260 24,950 25,210 0.36 25,430 1.23 5.25 892.21 K 2.27 B 0.17 0.3 98.49 76.02 15.74 M 16.59 M -1.05 509.93 M
261 1402/05/17 25,560 25,930 24,720 25,120 -4.16 25,120 -4.16 4.89 2.64 M 6.62 B 0.5 0.9 54.74 92.86 16.33 M 40.2 M -2.46 -2.52 B
262 1402/05/16 27,490 27,500 25,500 25,770 -4.06 26,210 -2.42 7.84 5.41 M 14.17 B 1.21 1.92 62.41 90.83 31.7 M 48.57 M -1.53 -4.03 B
263 1402/05/15 26,390 27,090 26,390 26,990 4.57 26,860 4.07 2.65 1.78 M 4.79 B 0.41 0.61 99.95 98.45 29.9 M 43.23 M -1.45 71.89 M
264 1402/05/09 29,350 30,460 29,350 30,460 6.99 30,310 6.46 3.78 11.6 M 35.16 B 4.73 4.84 94.1 73.12 61.27 M 52.26 M 1.17 7.38 B
265 1402/05/08 28,880 29,340 27,740 28,560 0.28 28,470 -0.04 5.77 5.22 M 14.85 B 2.7 2.35 57.82 69.07 46.16 M 48.37 M -1.05 -1.67 B
266 1402/05/07 28,100 29,110 27,710 28,390 2.97 28,480 3.3 5.05 2.41 M 6.86 B 1.27 1.1 90.54 58.91 41.14 M 24.06 M 1.71 2.17 B
267 1402/05/04 27,170 27,970 27,000 27,840 1.46 27,570 0.47 3.59 1.32 M 3.65 B 0.6 0.59 62.77 97.73 19.1 M 41.02 M -2.15 -1.28 B
268 1402/05/03 27,210 28,000 27,100 27,190 -0.37 27,440 0.55 3.32 1.06 M 2.9 B 0.46 0.44 99.26 97.99 19.85 M 12.63 M 1.57 36.76 M
269 1402/05/02 27,930 27,930 26,930 27,870 0.91 27,290 -1.19 3.71 2.26 M 6.16 B 0.9 0.88 98.29 98.47 28.83 M 43.64 M -1.51 -11.49 M
270 1402/05/01 27,340 28,000 26,880 27,970 3.59 27,620 2.3 4.17 2.63 M 7.26 B 0.95 0.94 99.78 91.71 31.49 M 46.88 M -1.49 585.79 M
271 1402/04/31 27,000 27,990 26,740 27,000 -5.99 27,000 -5.99 4.67 2.24 M 6.05 B 0.89 0.73 87.6 94.61 24.54 M 35.12 M -1.43 -424.19 M
272 1402/04/28 29,320 29,890 27,500 27,500 -3.07 28,720 1.23 8.69 2.88 M 8.28 B 1.07 0.95 97.19 94.96 29.25 M 37.6 M -1.29 184.97 M
273 1402/04/27 27,520 28,900 27,520 28,680 2.47 28,370 1.36 5.01 1.56 M 4.41 B 0.61 0.48 99.1 98.31 20.93 M 28.18 M -1.35 34.55 M
274 1402/04/26 27,870 29,300 27,410 27,560 -0.22 27,990 1.34 6.9 3.29 M 9.22 B 1.51 1.06 98.72 90.39 30.24 M 17.62 M 1.72 768.19 M
275 1402/04/25 28,990 28,990 26,700 28,320 3.28 27,620 0.73 8.58 3.92 M 10.83 B 2.26 1.32 95.17 62.45 41.08 M 34.17 M 1.2 3.55 B
276 1402/04/24 26,110 27,900 26,110 27,490 3.85 27,420 3.59 6.86 1.0 M 2.74 B 0.49 0.34 95.7 94.86 29.16 M 21.15 M 1.38 23.18 M
277 1402/04/21 27,000 27,890 26,250 27,100 -3.97 26,470 -6.2 6.25 3.73 M 9.88 B 1.96 1.32 84.48 52.65 48.55 M 37.71 M 1.29 3.15 B
278 1402/04/20 28,410 29,430 27,470 27,620 -3.46 28,220 -1.36 7.14 848.65 K 2.4 B 0.35 0.3 97.19 99.98 23.51 M 23.03 M 1.02 -66.76 M
279 1402/04/19 29,380 29,380 28,450 28,600 -0.94 28,610 -0.9 3.27 1.38 M 3.93 B 0.57 0.47 22.69 63.51 13.95 M 24.99 M -1.79 -1.61 B
280 1402/04/18 28,900 29,300 28,550 28,650 -1.88 28,870 -1.13 2.63 1.71 M 4.95 B 0.71 0.59 37.71 73.76 21.2 M 33.48 M -1.58 -1.78 B
281 1402/04/17 29,990 29,990 28,680 29,400 -0.47 29,200 -1.15 4.57 2.51 M 7.32 B 1.08 0.85 47.54 81.51 30.26 M 50.99 M -1.69 -2.49 B
282 1402/04/14 30,270 30,270 29,220 29,700 0.0 29,540 -0.54 3.59 3.1 M 9.15 B 1.4 1.09 11.43 42.28 13.24 M 36.14 M -2.73 -2.82 B
283 1402/04/13 30,930 30,930 29,250 29,440 -1.27 29,700 -0.4 5.74 3.45 M 10.26 B 1.49 1.27 42.88 85.37 22.68 M 58.78 M -2.59 -4.36 B
284 1402/04/12 28,620 30,470 28,620 30,280 3.03 29,820 1.46 6.46 1.37 M 4.1 B 0.44 0.51 75.27 79.43 23.54 M 20.09 M 1.17 -170.24 M
285 1402/04/11 29,460 29,990 28,010 29,180 -1.62 29,390 -0.91 7.07 1.71 M 5.03 B 0.4 0.65 87.57 91.35 32.16 M 29.46 M 1.09 -190.19 M
286 1402/04/10 29,200 30,200 29,200 29,460 -2.48 29,660 -1.82 3.42 1.96 M 5.8 B 0.37 0.75 66.05 83.74 30.18 M 26.41 M 1.14 -1.03 B
287 1402/04/07 28,060 31,150 28,060 29,950 -0.27 30,210 0.6 11.01 2.56 M 7.73 B 0.49 0.99 98.27 78.71 31.5 M 27.77 M 1.13 1.51 B
288 1402/04/06 31,500 31,500 29,490 29,490 -6.94 30,030 -5.24 6.82 4.03 M 12.1 B 0.71 1.63 94.95 96.31 40.87 M 32.82 M 1.25 -164.64 M
289 1402/04/05 30,890 32,850 29,430 31,450 1.65 31,690 2.42 11.62 5.33 M 16.89 B 1.13 2.35 99.35 85.67 39.67 M 29.59 M 1.34 2.31 B
290 1402/04/04 29,960 30,990 29,610 30,900 6.66 30,940 6.8 4.66 7.59 M 23.48 B 2.22 3.75 100.0 50.65 40.07 M 27.53 M 1.46 11.59 B
291 1402/04/03 28,110 29,320 28,110 29,320 6.97 28,970 5.69 4.3 7.15 M 20.72 B 3.28 4.0 95.39 67.46 58.12 M 37.77 M 1.54 5.79 B
292 1402/03/31 27,000 27,840 27,000 27,340 3.8 27,410 4.06 3.11 2.22 M 6.1 B 1.13 1.26 95.0 99.37 29.26 M 28.99 M 1.01 -266.16 M
293 1402/03/30 25,830 26,460 24,730 26,460 7.0 26,340 6.51 7.0 5.9 M 15.53 B 5.81 3.77 99.77 52.76 60.51 M 37.75 M 1.6 7.3 B
294 1402/03/29 25,300 25,300 24,510 24,620 1.03 24,730 1.48 3.22 624.41 K 1.55 B 0.46 0.38 94.5 99.87 20.31 M 15.46 M 1.31 -83.22 M
295 1402/03/28 23,750 25,000 23,750 24,400 -2.52 24,370 -2.64 5.26 1.18 M 2.87 B 0.8 0.71 84.52 97.93 31.15 M 30.27 M 1.03 -385.47 M
296 1402/03/27 25,810 25,810 24,680 25,080 0.08 25,030 -0.12 4.58 981.91 K 2.46 B 0.51 0.58 53.86 72.14 13.79 M 18.66 M -1.35 -449.31 M
297 1402/03/24 24,990 25,680 24,570 24,860 1.18 25,060 1.99 4.52 1.12 M 2.81 B 0.59 0.62 71.53 73.88 21.37 M 21.17 M 1.01 -65.99 M
298 1402/03/23 24,890 25,000 23,840 24,470 0.25 24,570 0.66 4.87 1.17 M 2.87 B 0.62 0.61 100.0 82.87 25.87 M 21.63 M 1.2 491.81 M
299 1402/03/22 25,050 25,990 23,840 24,250 -4.6 24,410 -3.97 9.02 2.34 M 5.72 B 1.44 1.16 89.91 95.98 31.74 M 32.1 M -1.01 -347.29 M
300 1402/03/21 25,700 26,000 25,000 25,440 -1.55 25,420 -1.63 4.0 1.73 M 4.39 B 1.21 0.8 97.0 98.48 27.62 M 20.76 M 1.33 -64.94 M
301 1402/03/20 27,000 27,000 25,430 25,510 -6.69 25,840 -5.49 6.17 3.35 M 8.67 B 3.22 1.57 90.09 97.0 51.38 M 54.96 M -1.07 -599.16 M
302 1402/03/17 27,110 27,900 26,920 27,250 -1.62 27,340 -1.3 3.64 915.16 K 2.5 B 0.78 0.38 97.43 99.7 24.38 M 18.48 M 1.32 -56.77 M
303 1402/03/16 28,680 28,680 27,410 27,570 0.47 27,700 0.95 4.63 1.16 M 3.22 B 0.88 0.45 56.82 42.03 16.62 M 13.39 M 1.24 475.71 M
304 1402/03/13 26,200 27,980 26,200 27,900 2.61 27,440 0.92 6.79 959.1 K 2.63 B 0.7 0.35 31.81 89.87 12.88 M 15.98 M -1.24 -1.53 B
305 1402/03/10 27,200 27,970 26,690 27,430 -1.3 27,190 -2.16 4.8 723.73 K 1.97 B 0.4 0.24 99.31 85.73 20.14 M 15.76 M 1.28 267.26 M
306 1402/03/09 27,890 28,590 27,500 27,800 2.55 27,790 2.51 3.96 1.45 M 4.03 B 0.73 0.45 56.2 84.56 22.64 M 30.69 M -1.36 -1.14 B
307 1402/03/08 26,440 27,580 26,400 27,500 6.67 27,110 5.16 4.47 1.54 M 4.18 B 0.76 0.46 99.07 81.65 36.05 M 19.19 M 1.88 728.75 M
308 1402/03/07 26,450 26,700 25,460 26,050 -4.82 25,780 -5.81 4.87 1.9 M 4.89 B 0.94 0.52 85.38 96.59 20.98 M 34.72 M -1.66 -548.05 M
309 1402/03/06 28,000 28,000 27,100 27,480 -2.73 27,370 -3.12 3.32 1.29 M 3.52 B 0.58 0.34 53.5 99.56 17.93 M 22.31 M -1.24 -1.62 B
310 1402/03/03 28,690 29,440 27,800 28,380 1.61 28,250 1.15 5.9 2.76 M 7.81 B 1.41 0.67 97.67 68.37 34.05 M 31.41 M 1.08 2.29 B
311 1402/03/02 28,000 28,460 27,230 28,000 1.08 27,930 0.83 4.52 2.4 M 6.71 B 1.3 0.58 63.52 100.0 29.62 M 48.31 M -1.63 -2.45 B
312 1402/03/01 27,890 28,200 27,220 27,370 0.15 27,700 1.35 3.6 1.84 M 5.09 B 0.86 0.39 78.85 85.67 32.13 M 32.57 M -1.01 -347.76 M
313 1402/02/31 26,620 28,330 26,620 27,700 -0.4 27,330 -1.73 6.42 1.83 M 4.99 B 0.76 0.37 98.07 82.69 28.27 M 27.86 M 1.01 767.11 M
314 1402/02/30 28,990 29,290 27,360 27,400 -3.42 27,810 -1.97 7.05 2.2 M 6.12 B 0.77 0.43 79.52 87.17 29.3 M 33.95 M -1.16 -467.64 M
315 1402/02/27 28,300 28,750 27,680 28,700 4.29 28,370 3.09 3.87 1.51 M 4.3 B 0.44 0.29 100.0 97.15 26.37 M 25.62 M 1.03 122.3 M
316 1402/02/25 27,240 28,740 26,150 28,090 3.16 27,520 1.07 9.9 1.9 M 5.22 B 0.51 0.36 98.33 74.06 23.35 M 18.16 M 1.29 1.27 B
317 1402/02/24 25,660 27,630 25,660 27,630 6.97 27,230 5.42 7.68 3.31 M 9.02 B 0.79 0.63 92.34 96.94 37.84 M 31.9 M 1.19 -415.08 M
318 1402/02/23 27,970 27,970 25,120 25,830 -3.94 25,830 -3.94 11.35 3.03 M 7.83 B 0.67 0.55 91.86 99.46 35.63 M 26.5 M 1.34 -595.06 M
319 1402/02/20 26,810 28,390 25,100 27,360 2.82 26,890 1.05 13.11 4.44 M 11.94 B 0.95 0.79 73.29 96.08 30.5 M 35.97 M -1.18 -2.72 B
320 1402/02/19 24,830 28,000 24,830 27,600 3.41 26,610 -0.3 12.77 4.4 M 11.72 B 0.91 0.74 91.94 93.48 41.45 M 28.83 M 1.44 -179.74 M
321 1402/02/18 26,690 26,810 26,690 26,690 -6.97 26,690 -6.97 0.45 3.26 M 8.69 B 0.62 0.54 82.18 97.2 36.81 M 27.07 M 1.36 -1.3 B
322 1402/02/17 30,780 30,780 28,630 28,630 -6.99 28,690 -6.79 7.51 5.86 M 16.8 B 1.17 0.97 34.74 67.25 23.45 M 57.36 M -2.45 -5.46 B
323 1402/02/16 32,000 32,180 30,000 30,660 0.33 30,780 0.72 7.27 4.64 M 14.29 B 0.82 0.75 66.26 64.44 29.41 M 29.71 M -1.01 259.63 M
324 1402/02/13 30,000 31,740 29,630 30,820 3.88 30,560 3.0 7.12 5.21 M 15.92 B 0.97 0.86 76.85 90.28 41.19 M 28.97 M 1.42 -2.14 B
325 1402/02/12 29,890 30,500 29,000 29,640 0.03 29,670 0.13 5.17 5.18 M 15.38 B 0.83 0.87 67.16 64.33 26.22 M 28.03 M -1.07 435.47 M
326 1402/02/11 30,930 30,930 29,020 29,500 -4.19 29,630 -3.77 6.58 5.34 M 15.81 B 0.92 0.91 86.53 87.98 23.63 M 27.99 M -1.18 -228.81 M
327 1402/02/10 30,690 32,190 30,000 30,450 0.83 30,790 1.95 7.3 4.56 M 14.03 B 0.6 0.78 58.58 98.06 18.93 M 37.07 M -1.96 -5.54 B
328 1402/02/09 29,600 30,350 29,000 30,350 6.98 30,200 6.45 4.66 8.1 M 24.47 B 1.1 1.42 64.54 72.05 35.17 M 36.05 M -1.02 -1.84 B
329 1402/02/06 28,760 29,050 27,400 28,280 1.47 28,370 1.79 6.02 3.8 M 10.77 B 0.51 0.66 78.33 99.92 22.14 M 31.19 M -1.41 -2.33 B
330 1402/02/05 26,150 28,030 25,850 28,030 6.98 27,870 6.37 8.43 9.28 M 25.86 B 1.43 1.6 40.7 61.27 31.9 M 34.15 M -1.07 -5.32 B
331 1402/02/04 26,800 26,800 25,540 26,170 1.39 26,200 1.51 4.93 3.29 M 8.61 B 0.51 0.56 81.15 98.24 27.18 M 32.15 M -1.18 -1.47 B
332 1402/01/30 25,100 26,500 24,050 26,200 5.77 25,810 4.2 10.19 13.81 M 35.64 B 3.2 2.6 46.7 86.96 35.11 M 48.34 M -1.38 -14.35 B
333 1402/01/29 23,940 25,270 23,750 25,000 4.47 24,770 3.51 6.4 6.55 M 16.24 B 1.51 1.29 55.73 90.0 41.13 M 37.57 M 1.09 -5.56 B
334 1402/01/28 24,490 24,490 23,500 23,950 0.04 23,930 -0.04 4.21 4.58 M 10.95 B 0.91 0.92 92.33 74.94 39.98 M 25.57 M 1.56 1.91 B
335 1402/01/27 24,400 24,690 23,210 24,100 0.5 23,940 -0.17 6.38 4.23 M 10.12 B 0.67 0.82 89.86 89.65 35.94 M 27.16 M 1.32 21.26 M
336 1402/01/26 24,250 24,500 23,710 23,980 4.4 23,980 4.4 3.33 3.04 M 7.28 B 0.46 0.57 88.93 95.72 23.9 M 28.0 M -1.17 -494.29 M
337 1402/01/22 22,150 23,750 22,010 23,750 4.44 22,970 1.01 7.91 3.17 M 7.28 B 0.43 0.58 74.17 89.81 22.78 M 27.36 M -1.2 -1.14 B
338 1402/01/21 23,800 24,160 22,100 22,390 -5.77 22,740 -4.29 9.32 6.74 M 15.32 B 0.93 1.26 83.78 86.89 28.59 M 41.21 M -1.44 -475.96 M
339 1402/01/20 25,440 25,440 23,100 23,900 -2.96 23,760 -3.53 10.13 8.05 M 19.13 B 1.26 1.58 77.38 99.8 22.16 M 46.01 M -2.08 -4.29 B
340 1402/01/19 24,600 25,290 23,690 24,400 0.45 24,630 1.4 6.75 10.52 M 25.91 B 2.19 2.13 70.19 94.49 28.87 M 59.58 M -2.06 -6.3 B
341 1402/01/16 23,720 24,800 22,230 24,600 5.94 24,290 4.61 11.56 4.36 M 10.59 B 0.92 0.89 74.28 94.3 25.37 M 28.12 M -1.11 -2.12 B
342 1402/01/15 23,400 23,720 22,410 22,960 3.56 23,220 4.74 5.85 6.79 M 15.77 B 1.68 1.36 78.24 65.73 30.77 M 29.79 M 1.03 1.97 B
343 1402/01/14 21,800 22,510 20,640 22,510 6.99 22,170 5.37 9.06 6.48 M 14.36 B 1.67 1.25 79.14 56.74 36.41 M 22.82 M 1.6 3.22 B
344 1402/01/09 20,500 21,900 20,500 21,310 4.05 21,040 2.73 6.83 3.81 M 8.01 B 0.9 0.69 81.93 98.58 19.77 M 25.89 M -1.31 -1.33 B
345 1402/01/08 20,000 20,900 20,000 20,900 5.29 20,480 3.17 4.5 2.63 M 5.38 B 0.47 0.44 68.91 74.97 26.3 M 19.49 M 1.35 -325.99 M
346 1402/01/07 19,990 20,200 18,790 20,200 0.0 19,850 -1.73 7.5 3.98 M 7.91 B 0.68 0.67 85.55 99.88 27.39 M 31.47 M -1.15 -1.13 B
347 1402/01/06 20,020 20,570 19,610 19,800 -2.37 20,200 -0.39 4.9 3.26 M 6.59 B 0.58 0.52 74.47 89.09 23.15 M 31.9 M -1.38 -962.94 M
348 1402/01/05 20,890 20,890 19,610 20,160 -0.98 20,280 -0.39 6.53 5.74 M 11.65 B 1.18 0.91 100.0 74.59 53.2 M 35.47 M 1.5 2.96 B
349 1401/12/28 20,900 20,900 20,010 20,530 1.28 20,360 0.44 4.45 5.58 M 11.36 B 1.3 0.9 95.99 95.68 44.16 M 42.97 M 1.03 35.54 M
350 1401/12/27 19,800 21,130 19,000 20,710 4.33 20,270 2.12 11.21 9.25 M 18.74 B 2.41 1.59 84.09 84.58 32.77 M 34.92 M -1.07 -92.95 M
351 1401/12/24 19,790 20,280 19,120 20,280 6.96 19,850 4.69 6.07 5.48 M 10.87 B 1.28 0.97 35.45 84.27 19.77 M 30.34 M -1.53 -5.31 B
352 1401/12/23 18,550 19,200 18,470 19,100 1.6 18,960 0.85 3.95 1.96 M 3.72 B 0.41 0.34 53.92 98.05 20.24 M 10.53 M 1.92 -1.64 B
353 1401/12/22 18,720 19,390 18,530 18,670 -2.35 18,800 -1.67 4.64 1.97 M 3.71 B 0.36 0.34 69.69 99.41 21.73 M 19.52 M 1.11 -1.1 B
354 1401/12/21 19,590 19,590 18,480 19,100 -3.83 19,120 -3.73 6.01 2.76 M 5.28 B 0.5 0.46 61.81 86.97 25.3 M 20.31 M 1.25 -1.33 B
355 1401/12/20 19,630 20,060 19,050 19,180 2.29 19,860 5.92 5.3 7.01 M 13.93 B 1.27 1.2 56.81 91.6 27.48 M 37.2 M -1.35 -4.85 B
356 1401/12/16 18,010 19,400 17,820 18,720 2.02 18,750 2.18 8.87 7.62 M 14.29 B 1.63 1.36 72.7 96.75 41.06 M 53.38 M -1.3 -3.44 B
357 1401/12/15 18,350 18,840 18,000 18,170 -3.56 18,350 -2.6 4.67 4.8 M 8.8 B 0.87 0.87 83.52 98.97 27.03 M 48.94 M -1.81 -1.36 B
358 1401/12/14 19,910 19,910 18,440 18,500 -3.34 18,840 -1.57 7.97 5.25 M 9.9 B 0.82 0.95 67.23 100.0 23.94 M 61.1 M -2.55 -3.24 B
359 1401/12/13 19,340 19,540 18,610 19,270 -1.38 19,140 -2.05 5.0 2.79 M 5.33 B 0.35 0.5 47.33 98.82 14.5 M 21.33 M -1.47 -2.74 B
360 1401/12/10 19,780 20,130 19,170 19,290 -6.4 19,540 -5.19 5.01 7.14 M 13.95 B 0.82 1.29 53.04 98.85 15.55 M 47.56 M -3.06 -6.39 B
361 1401/12/09 20,200 21,300 19,590 20,450 1.59 20,610 2.38 8.73 3.39 M 6.99 B 0.38 0.61 85.84 77.4 22.15 M 18.1 M 1.22 590.71 M
362 1401/12/08 20,850 20,850 19,840 20,580 -3.52 20,130 -5.63 5.09 8.86 M 17.84 B 0.96 1.65 63.88 96.05 19.88 M 29.8 M -1.5 -5.74 B
363 1401/12/07 21,740 21,740 20,500 20,850 2.61 21,330 4.97 6.05 10.02 M 21.36 B 1.19 1.88 72.76 90.52 31.79 M 37.47 M -1.18 -3.79 B
364 1401/12/06 19,900 20,440 19,900 20,440 6.96 20,320 6.33 2.71 10.72 M 21.79 B 1.56 2.13 90.96 93.14 35.97 M 41.08 M -1.14 -476.86 M
365 1401/12/03 18,610 19,900 18,590 19,450 7.64 19,110 5.76 7.05 10.58 M 20.21 B 2.01 2.24 93.9 69.59 35.68 M 32.64 M 1.09 4.92 B
366 1401/12/01 18,000 18,090 17,600 18,090 6.98 18,070 6.86 2.78 5.0 M 9.03 B 1.09 1.02 74.55 62.76 52.59 M 26.6 M 1.98 1.07 B
367 1401/11/30 16,990 17,290 16,000 17,290 6.99 16,910 4.64 8.06 9.86 M 16.68 B 2.96 2.1 35.16 72.91 36.88 M 39.35 M -1.07 -6.3 B
368 1401/11/24 16,170 16,170 15,700 16,170 6.94 16,160 6.88 2.99 5.97 M 9.65 B 2.21 1.3 95.65 59.18 65.95 M 28.71 M 2.3 3.52 B
369 1401/11/17 15,120 15,120 15,120 15,120 6.93 15,120 6.93 0.0 2.99 M 4.53 B 0.83 0.63 100.0 40.1 348.18 M 13.75 M 25.32 2.71 B
370 1401/11/16 14,500 14,550 13,700 14,000 -2.91 14,140 -1.94 6.2 2.45 M 3.47 B 0.64 0.53 93.7 90.64 27.3 M 23.81 M 1.15 106.04 M
371 1401/11/12 15,090 15,090 14,240 14,470 -0.41 14,420 -0.76 5.97 1.62 M 2.33 B 0.39 0.34 93.99 97.96 24.92 M 26.58 M -1.07 -92.67 M
372 1401/11/11 14,490 14,810 14,200 14,590 2.46 14,530 2.04 4.3 3.61 M 5.24 B 0.89 0.77 60.55 94.65 18.45 M 35.68 M -1.93 -1.79 B
373 1401/11/10 14,340 14,750 13,790 14,490 1.19 14,240 -0.56 6.96 2.84 M 4.04 B 0.64 0.61 80.74 71.37 23.33 M 16.98 M 1.37 378.72 M
374 1401/11/09 15,200 15,200 14,270 14,390 -6.19 14,320 -6.65 6.52 7.55 M 10.82 B 1.97 1.67 40.5 93.92 20.01 M 43.23 M -2.16 -5.78 B
375 1401/11/08 15,900 16,000 15,010 15,160 -5.49 15,340 -4.36 6.6 3.52 M 5.4 B 0.81 0.77 93.05 94.39 29.92 M 27.41 M 1.09 -72.2 M
376 1401/11/05 16,220 16,570 15,670 15,800 -4.99 16,040 -3.55 5.74 3.32 M 5.33 B 0.75 0.71 95.12 91.0 34.72 M 28.2 M 1.23 219.25 M
377 1401/11/04 16,110 17,180 16,100 16,800 0.18 16,630 -0.83 6.71 3.13 M 5.21 B 0.64 0.64 82.49 82.83 26.02 M 23.43 M 1.11 -17.78 M
378 1401/11/03 16,500 17,200 15,910 16,650 2.46 16,770 3.2 8.11 4.69 M 7.86 B 0.83 0.97 59.58 89.46 25.46 M 31.69 M -1.24 -2.35 B
379 1401/11/02 15,560 16,530 15,560 16,500 2.87 16,250 1.31 6.23 4.53 M 7.37 B 0.78 0.97 39.83 92.83 27.16 M 30.94 M -1.14 -3.9 B
380 1401/11/01 16,300 16,450 15,560 15,670 -4.8 16,040 -2.55 5.72 6.07 M 9.74 B 1.11 1.34 78.72 64.07 33.47 M 25.99 M 1.29 1.43 B
381 1401/10/28 15,900 16,850 15,900 16,300 -1.57 16,460 -0.6 5.97 3.88 M 6.38 B 0.61 0.85 85.41 71.1 29.61 M 22.02 M 1.34 912.73 M
382 1401/10/27 17,150 17,150 16,270 16,380 1.24 16,560 2.35 5.41 5.32 M 8.81 B 0.82 1.12 87.02 83.78 32.09 M 31.69 M 1.01 286.11 M
383 1401/10/26 15,640 16,400 15,640 16,400 6.98 16,180 5.54 4.86 8.61 M 13.94 B 1.54 1.9 94.83 59.36 54.16 M 23.91 M 2.27 4.94 B
384 1401/10/24 15,000 15,900 14,440 15,640 4.27 15,330 2.2 10.11 5.23 M 8.02 B 0.93 1.16 93.04 73.83 33.48 M 21.08 M 1.59 1.54 B
385 1401/10/21 14,750 15,290 14,750 15,000 -0.86 15,000 -0.86 3.66 4.29 M 6.43 B 0.85 0.96 71.74 78.03 34.97 M 23.68 M 1.48 -404.65 M
386 1401/10/20 15,370 15,850 14,750 14,900 -1.39 15,130 0.13 7.46 8.12 M 12.29 B 2.1 1.89 63.09 95.45 25.17 M 37.36 M -1.48 -3.98 B
387 1401/10/19 14,990 15,320 14,460 15,320 6.98 15,110 5.52 5.95 6.14 M 9.28 B 1.9 1.37 91.65 75.84 39.95 M 21.6 M 1.85 1.47 B
388 1401/10/18 14,780 14,780 13,880 14,420 4.19 14,320 3.47 6.48 4.17 M 5.97 B 1.38 0.77 89.15 71.56 31.67 M 20.84 M 1.52 1.05 B
389 1401/10/17 13,290 13,960 13,060 13,920 6.58 13,840 5.97 6.89 5.3 M 7.33 B 1.88 1.01 75.39 69.01 33.91 M 21.71 M 1.56 467.88 M
390 1401/10/14 12,780 13,300 12,780 13,250 0.3 13,060 -1.14 4.07 1.41 M 1.84 B 0.42 0.26 83.97 99.28 20.93 M 14.65 M 1.43 -282.51 M
391 1401/10/13 13,110 13,500 13,000 13,120 -1.06 13,210 -0.38 3.85 2.36 M 3.12 B 0.56 0.44 65.98 89.36 17.43 M 19.34 M -1.11 -728.65 M
392 1401/10/12 12,700 13,500 12,670 13,160 1.31 13,260 2.08 6.55 2.95 M 3.92 B 0.61 0.54 84.89 95.42 22.47 M 22.52 M -1.0 -412.47 M
393 1401/10/11 13,060 13,510 12,410 12,850 -2.87 12,990 -1.81 8.86 3.04 M 3.95 B 0.6 0.56 78.9 97.76 17.72 M 20.78 M -1.17 -745.54 M
394 1401/10/10 13,860 13,860 13,050 13,200 -5.92 13,230 -5.7 6.21 4.3 M 5.69 B 0.96 0.82 79.31 100.0 16.59 M 28.59 M -1.72 -1.18 B
395 1401/10/07 13,600 14,300 13,600 14,050 4.31 14,030 4.16 5.15 4.35 M 6.1 B 1.03 0.82 67.99 82.2 23.97 M 18.57 M 1.29 -867.24 M
396 1401/10/05 13,700 14,080 13,300 13,600 -2.86 13,470 -3.79 5.86 6.24 M 8.41 B 1.61 1.24 75.38 96.54 17.66 M 36.42 M -2.06 -1.78 B
397 1401/10/04 14,280 14,290 13,850 13,950 -0.36 14,000 0.0 3.18 6.2 M 8.67 B 1.4 1.28 94.7 90.85 30.53 M 40.2 M -1.32 334.37 M
398 1401/10/03 13,790 14,200 13,790 14,180 2.31 14,000 1.01 2.97 4.28 M 5.99 B 0.95 0.85 90.66 60.48 23.1 M 16.84 M 1.37 1.81 B
399 1401/09/30 13,750 13,990 13,750 13,790 0.22 13,860 0.73 1.75 1.42 M 1.97 B 0.28 0.26 100.0 100.0 16.13 M 14.26 M 1.13 0.0
400 1401/09/29 13,640 14,070 13,600 13,640 -1.87 13,760 -1.01 3.46 2.94 M 4.05 B 0.56 0.55 89.72 97.07 14.88 M 22.45 M -1.51 -297.3 M
401 1401/09/28 14,100 14,200 13,310 13,820 0.95 13,900 1.53 6.69 4.5 M 6.25 B 0.85 0.86 81.91 64.97 20.48 M 15.62 M 1.31 1.06 B
402 1401/09/27 13,150 13,700 12,990 13,700 6.95 13,690 6.87 5.47 8.96 M 12.26 B 1.63 1.78 69.15 33.13 32.61 M 13.59 M 2.4 4.42 B
403 1401/09/26 12,560 13,210 12,380 13,150 4.12 12,810 1.43 6.7 4.66 M 5.98 B 0.52 0.94 93.47 99.37 22.89 M 21.44 M 1.07 -352.3 M
404 1401/09/23 12,990 12,990 12,350 12,750 -0.7 12,630 -1.64 5.18 4.28 M 5.4 B 0.49 0.88 84.44 99.31 17.81 M 24.95 M -1.4 -803.29 M
405 1401/09/22 12,630 12,990 12,480 12,660 0.4 12,840 1.82 4.09 3.65 M 4.69 B 0.41 0.76 89.96 93.59 21.52 M 21.51 M 1.0 -169.95 M
406 1401/09/21 12,660 12,870 12,520 12,590 -1.56 12,610 -1.41 2.8 4.8 M 6.05 B 0.58 1.04 74.4 82.31 17.53 M 17.13 M 1.02 -478.72 M
407 1401/09/20 12,700 13,080 12,380 12,700 2.83 12,790 3.56 5.65 10.08 M 12.89 B 1.45 2.38 84.64 95.18 27.21 M 29.5 M -1.08 -1.36 B
408 1401/09/19 12,280 12,350 12,280 12,350 6.93 12,350 6.93 0.57 22.14 M 27.34 B 7.33 6.91 69.64 50.01 65.65 M 41.43 M 1.58 5.37 B
409 1401/09/16 11,620 11,740 11,300 11,690 1.65 11,550 0.43 3.89 2.57 M 2.97 B 0.9 0.8 67.58 84.06 23.35 M 17.72 M 1.32 -489.88 M
410 1401/09/15 11,250 11,660 11,220 11,440 -0.09 11,500 0.44 3.92 5.09 M 5.86 B 1.81 1.52 81.12 52.31 30.29 M 24.14 M 1.25 1.69 B
411 1401/09/14 11,500 11,510 11,200 11,220 0.99 11,450 3.06 2.77 1.77 M 2.03 B 0.65 0.49 100.0 62.07 17.18 M 17.01 M 1.01 769.09 M
412 1401/09/13 11,510 11,700 10,830 11,050 -3.75 11,110 -3.22 8.03 3.15 M 3.5 B 1.25 0.88 93.73 98.36 15.25 M 25.3 M -1.66 -161.98 M
413 1401/09/12 11,210 11,790 11,140 11,140 -0.62 11,480 2.41 5.83 2.5 M 2.87 B 0.68 0.65 99.1 96.27 16.17 M 16.07 M 1.01 81.31 M
414 1401/09/09 11,790 11,800 10,960 11,010 -3.51 11,210 -1.75 7.66 1.72 M 1.93 B 0.35 0.44 84.41 93.16 8.81 M 13.95 M -1.58 -169.08 M
415 1401/09/08 10,750 11,530 10,710 11,370 5.47 11,410 5.84 7.66 4.92 M 5.61 B 1.13 1.33 88.82 67.52 25.82 M 16.47 M 1.57 1.19 B
416 1401/09/07 10,800 10,980 10,440 10,750 0.84 10,780 1.13 5.17 1.32 M 1.43 B 0.3 0.34 99.25 85.8 16.3 M 10.85 M 1.5 192.1 M
417 1401/09/06 10,610 10,880 10,410 10,650 -2.47 10,660 -2.38 4.51 2.13 M 2.27 B 0.41 0.54 87.71 86.55 12.36 M 11.03 M 1.12 26.24 M
418 1401/09/05 10,710 10,990 10,460 10,790 4.96 10,920 6.23 5.07 8.32 M 9.08 B 2.02 2.25 88.32 73.41 22.97 M 20.76 M 1.11 1.35 B
419 1401/09/02 10,450 10,620 10,150 10,430 4.2 10,280 2.7 4.63 8.01 M 8.23 B 2.75 2.35 100.0 70.61 44.51 M 21.14 M 2.11 2.42 B
420 1401/09/01 10,060 10,320 9,820 10,320 2.48 10,010 -0.6 5.09 2.02 M 2.03 B 0.64 0.6 98.96 95.02 23.04 M 17.99 M 1.28 79.91 M
421 1401/08/30 10,130 10,400 9,870 9,900 -1.39 10,070 0.3 5.37 1.91 M 1.92 B 0.63 0.57 99.46 89.17 12.08 M 12.14 M -1.0 197.56 M
422 1401/08/29 9,700 10,090 9,360 10,090 7.0 10,040 6.47 7.8 5.87 M 5.89 B 2.64 1.9 91.1 70.79 25.92 M 16.88 M 1.54 1.2 B
423 1401/08/28 9,400 9,670 9,060 9,590 4.81 9,430 3.06 6.73 2.82 M 2.66 B 1.41 0.94 95.23 84.18 29.07 M 12.63 M 2.3 293.3 M
424 1401/08/25 9,070 9,380 8,920 9,190 1.21 9,150 0.77 5.16 1.95 M 1.78 B 0.89 0.66 96.22 29.02 20.9 M 7.28 M 2.87 1.2 B
425 1401/08/24 8,920 9,170 8,860 9,060 -0.22 9,080 0.0 3.5 3.17 M 2.88 B 1.02 1.03 61.86 15.93 14.26 M 9.77 M 1.46 1.32 B
426 1401/08/23 9,270 9,270 8,920 9,020 -1.74 9,080 -1.09 3.92 1.25 M 1.13 B 0.29 0.4 74.45 86.56 16.22 M 13.43 M 1.21 -137.2 M
427 1401/08/22 9,100 9,300 9,100 9,170 -2.65 9,180 -2.55 2.2 1.92 M 1.77 B 0.44 0.63 90.74 80.68 20.29 M 16.38 M 1.24 177.72 M
428 1401/08/21 9,440 9,700 9,150 9,250 -3.75 9,420 -1.98 6.01 1.67 M 1.57 B 0.29 0.55 86.22 72.33 11.11 M 11.15 M -1.0 218.43 M
429 1401/08/18 9,700 9,860 9,400 9,450 -0.32 9,610 1.37 4.89 2.94 M 2.83 B 0.54 0.99 96.19 62.27 18.26 M 12.41 M 1.47 959.52 M
430 1401/08/17 9,530 9,840 9,190 9,700 4.19 9,480 1.83 7.07 7.81 M 7.4 B 1.88 2.97 96.15 46.6 53.91 M 18.45 M 2.92 3.67 B
431 1401/08/16 8,970 9,440 8,780 9,440 6.91 9,310 5.44 7.52 7.24 M 6.74 B 1.82 3.12 100.0 37.22 74.04 M 15.87 M 4.67 4.23 B
432 1401/08/15 8,440 9,020 8,440 8,860 3.38 8,830 3.03 6.87 2.45 M 2.17 B 0.61 1.1 100.0 91.62 37.35 M 19.65 M 1.9 181.59 M
433 1401/08/14 8,010 8,620 7,770 8,620 6.95 8,570 6.33 10.94 7.98 M 6.84 B 2.68 4.27 97.83 59.55 34.14 M 25.61 M 1.33 2.62 B
434 1401/08/11 7,800 8,330 7,780 8,050 2.55 8,060 2.68 7.07 1.74 M 1.41 B 0.56 0.96 84.87 72.9 11.61 M 11.94 M -1.03 168.73 M
435 1401/08/10 7,940 8,040 7,800 7,860 1.68 7,850 1.55 3.08 1.31 M 1.04 B 0.42 0.74 100.0 49.1 17.91 M 10.63 M 1.69 528.81 M
436 1401/08/09 7,700 7,910 7,600 7,900 6.33 7,730 4.04 4.08 6.44 M 4.98 B 3.25 4.32 61.3 30.05 7.84 M 20.21 M -2.58 1.56 B
437 1401/08/08 7,530 7,540 7,210 7,500 0.4 7,430 -0.54 4.58 2.71 M 2.02 B 1.65 1.97 61.91 25.63 21.53 M 7.95 M 2.71 731.8 M
438 1401/08/07 7,540 7,870 7,250 7,250 -3.85 7,470 -0.93 8.55 2.67 M 1.99 B 2.05 2.0 48.44 45.57 7.78 M 10.31 M -1.33 57.31 M
439 1401/08/04 7,610 7,640 7,460 7,560 -3.32 7,540 -3.58 2.41 2.41 M 1.82 B 2.2 1.86 57.64 52.54 18.7 M 13.26 M 1.41 92.6 M
440 1401/08/03 7,720 7,980 7,600 7,730 -3.25 7,820 -2.13 5.0 1.26 M 979.55 M 0.65 1.0 86.85 98.66 10.91 M 11.93 M -1.09 -115.6 M
441 1401/08/02 7,930 8,020 7,750 7,830 -3.57 7,990 -1.6 3.48 861.3 K 675.48 M 0.41 0.69 94.21 70.4 7.58 M 6.34 M 1.19 160.81 M
442 1401/08/01 8,050 8,240 7,930 8,000 -3.15 8,120 -1.69 3.91 1.04 M 835.55 M 0.5 0.85 95.56 69.57 9.39 M 9.53 M -1.01 217.17 M
443 1401/07/30 8,570 8,570 8,000 8,070 -2.65 8,260 -0.36 7.13 926.79 K 762.44 M 0.43 0.74 85.95 78.52 9.78 M 11.09 M -1.13 56.61 M
444 1401/07/27 8,670 8,670 8,190 8,250 -0.84 8,290 -0.36 5.86 1.37 M 1.14 B 0.61 1.02 90.94 41.61 7.5 M 6.67 M 1.12 561.28 M
445 1401/07/26 8,150 8,570 8,020 8,310 3.75 8,320 3.87 6.86 5.56 M 4.63 B 4.16 5.07 99.98 38.6 18.21 M 11.38 M 1.6 2.84 B
446 1401/07/25 8,150 8,360 7,850 7,910 -5.04 8,010 -3.84 6.5 1.71 M 1.37 B 1.43 1.6 92.67 20.39 8.51 M 9.0 M -1.06 988.53 M
447 1401/07/24 8,320 8,440 8,060 8,150 -3.44 8,330 -1.3 4.71 755.97 K 618.67 M 0.65 0.69 59.63 73.46 5.68 M 10.82 M -1.91 -85.56 M
448 1401/07/23 8,600 8,600 8,310 8,430 0.12 8,440 0.24 3.49 1.37 M 1.16 B 1.32 1.27 94.85 44.11 16.4 M 7.74 M 2.12 587.7 M
449 1401/07/20 8,480 8,550 8,310 8,500 -0.82 8,420 -1.75 2.89 1.79 M 1.51 B 2.17 1.74 92.56 47.86 16.25 M 11.12 M 1.46 674.96 M
450 1401/07/19 8,900 8,900 8,410 8,480 -1.28 8,570 -0.23 5.83 1.04 M 893.1 M 1.57 0.99 92.97 45.85 11.37 M 8.53 M 1.33 420.79 M
451 1401/07/18 8,520 8,600 8,370 8,400 -4.44 8,590 -2.28 2.75 1.02 M 864.81 M 1.56 0.98 84.34 77.45 6.51 M 17.17 M -2.64 59.56 M
452 1401/07/17 8,880 8,880 8,500 8,550 -3.72 8,790 -1.01 4.47 547.22 K 470.44 M 0.85 0.52 80.71 45.4 5.84 M 6.28 M -1.08 166.13 M
453 1401/07/16 9,170 9,170 8,800 8,870 -0.34 8,880 -0.22 4.2 771.88 K 684.29 M 0.91 0.71 95.18 100.0 12.53 M 16.29 M -1.3 -32.97 M
454 1401/07/12 8,860 9,250 8,780 9,010 1.69 8,900 0.45 5.35 737.5 K 659.12 M 0.73 0.61 97.73 91.91 20.13 M 11.22 M 1.79 38.34 M
455 1401/07/11 8,710 9,180 8,660 8,910 0.45 8,860 -0.11 6.0 255.72 K 225.54 M 0.23 0.21 76.45 100.0 4.21 M 4.6 M -1.09 -53.1 M
456 1401/07/10 8,700 8,950 8,530 8,820 -3.5 8,870 -2.95 4.92 970.95 K 843.38 M 0.95 0.79 87.36 100.0 9.69 M 11.1 M -1.14 -106.64 M
457 1401/07/09 9,240 9,240 8,670 8,990 -2.71 9,140 -1.08 6.57 471.24 K 419.88 M 0.46 0.37 86.46 100.0 7.41 M 6.27 M 1.18 -56.84 M
458 1401/07/06 9,130 9,360 8,880 9,200 3.6 9,240 4.05 5.41 1.82 M 1.68 B 1.87 1.49 97.28 85.21 27.7 M 14.91 M 1.86 202.92 M
459 1401/07/04 8,600 9,130 8,520 8,980 -1.1 8,880 -2.2 7.16 1.57 M 1.39 B 1.2 1.31 60.76 94.31 11.11 M 20.79 M -1.87 -465.93 M
460 1401/07/02 8,740 9,210 8,740 8,910 -3.57 9,080 -1.73 5.38 665.6 K 588.25 M 0.52 0.54 89.96 100.0 8.4 M 8.53 M -1.01 -59.03 M
461 1401/06/30 9,380 9,380 9,000 9,110 -2.25 9,240 -0.86 4.22 582.92 K 530.08 M 0.42 0.47 74.41 94.79 7.58 M 8.52 M -1.12 -108.03 M
462 1401/06/29 9,420 9,420 9,100 9,200 -1.39 9,320 -0.11 3.52 472.89 K 439.22 M 0.3 0.38 81.21 100.0 9.39 M 7.57 M 1.24 -82.53 M
463 1401/06/28 9,300 9,500 9,180 9,300 1.42 9,330 1.74 3.49 1.58 M 1.47 B 1.07 1.29 97.81 95.57 14.39 M 13.14 M 1.1 32.87 M
464 1401/06/27 9,130 9,400 8,920 9,400 2.96 9,170 0.44 5.38 3.23 M 2.96 B 3.31 2.91 97.42 45.82 45.76 M 17.16 M 2.67 1.53 B
465 1401/06/23 9,400 9,430 9,030 9,150 0.33 9,130 0.11 4.43 575.89 K 526.41 M 0.5 0.5 96.68 95.98 9.09 M 9.53 M -1.05 3.7 M
466 1401/06/22 9,000 9,470 8,980 9,370 4.23 9,120 1.45 5.46 1.15 M 1.05 B 1.03 0.94 98.59 81.91 23.05 M 10.02 M 2.3 175.51 M
467 1401/06/21 9,150 9,150 8,870 9,150 1.67 8,990 -0.11 3.16 1.3 M 1.17 B 1.28 0.99 98.14 93.57 26.61 M 20.98 M 1.27 53.22 M
468 1401/06/20 9,060 9,200 8,860 8,900 -1.44 9,000 -0.33 3.84 1.13 M 1.02 B 1.06 0.79 85.04 100.0 18.37 M 18.13 M 1.01 -151.91 M
469 1401/06/19 8,900 9,300 8,900 9,070 0.22 9,030 -0.22 4.49 721.39 K 648.82 M 0.47 0.4 96.75 100.0 18.46 M 9.01 M 2.05 -21.07 M
470 1401/06/16 9,060 9,220 8,940 9,160 0.99 9,050 -0.22 3.13 1.44 M 1.3 B 1.05 0.8 90.69 71.64 35.84 M 13.35 M 2.69 248.37 M
471 1401/06/15 8,930 9,180 8,930 9,170 1.55 9,070 0.44 2.8 953.01 K 866.17 M 0.69 0.53 88.9 100.0 19.74 M 12.93 M 1.53 -96.14 M
472 1401/06/14 8,880 9,150 8,880 9,020 -0.44 9,030 -0.33 3.04 804.14 K 723.7 M 0.53 0.44 72.63 100.0 10.95 M 10.97 M -1.0 -198.04 M
473 1401/06/13 9,100 9,210 8,910 8,990 -1.53 9,060 -0.77 3.37 1.43 M 1.3 B 1.06 0.78 57.94 97.89 9.26 M 21.13 M -2.28 -517.47 M
474 1401/06/12 9,490 9,490 8,990 9,130 -3.69 9,130 -3.69 5.56 3.05 M 2.78 B 3.2 1.75 78.92 100.0 21.09 M 39.7 M -1.88 -585.81 M
475 1401/06/09 9,400 9,580 9,280 9,550 0.32 9,480 -0.42 3.23 605.49 K 570.03 M 0.55 0.33 44.01 100.0 4.25 M 8.64 M -2.03 -319.15 M
476 1401/06/08 9,540 9,690 9,350 9,390 -1.68 9,520 -0.31 3.64 1.0 M 953.53 M 0.93 0.54 81.8 100.0 9.51 M 13.43 M -1.41 -173.55 M
477 1401/06/07 9,530 9,720 9,270 9,630 2.77 9,550 1.92 4.85 1.51 M 1.45 B 1.66 0.79 90.74 100.0 20.17 M 11.29 M 1.79 -133.76 M
478 1401/06/06 9,250 9,510 9,240 9,370 0.0 9,370 0.0 2.92 592.95 K 556.34 M 0.59 0.31 90.18 100.0 12.24 M 8.3 M 1.47 -54.65 M
479 1401/06/05 9,390 9,620 9,220 9,320 0.87 9,370 1.41 4.34 1.05 M 990.92 M 1.08 0.54 98.72 98.56 4.97 M 9.67 M -1.95 1.57 M
480 1401/06/02 9,350 9,370 9,100 9,340 2.86 9,240 1.76 2.97 1.31 M 1.22 B 1.34 0.67 82.5 92.51 18.98 M 13.43 M 1.41 -122.12 M
481 1401/06/01 9,130 9,390 9,010 9,070 1.34 9,080 1.45 4.22 900.72 K 827.64 M 0.69 0.45 97.42 83.25 14.15 M 10.13 M 1.4 117.32 M
482 1401/05/31 8,740 9,180 8,740 8,980 0.67 8,950 0.34 5.03 706.27 K 634.75 M 0.39 0.35 88.61 92.38 14.42 M 8.5 M 1.7 -23.96 M
483 1401/05/30 8,980 9,060 8,740 8,940 -0.45 8,920 -0.67 3.66 1.04 M 924.26 M 0.45 0.52 92.22 100.0 3.48 M 14.67 M -4.22 -71.9 M
484 1401/05/29 8,890 9,160 8,890 8,950 0.22 8,980 0.56 3.04 895.66 K 807.51 M 0.24 0.45 100.0 68.77 8.24 M 7.21 M 1.14 252.19 M
485 1401/05/26 9,040 9,040 8,730 8,840 -2.21 8,930 -1.22 3.55 1.36 M 1.21 B 0.36 0.67 81.84 71.27 3.73 M 10.91 M -2.92 127.85 M
486 1401/05/25 8,900 9,200 8,880 9,000 2.51 9,040 2.96 3.6 2.49 M 2.25 B 0.73 1.15 99.4 77.3 10.61 M 15.0 M -1.41 497.4 M
487 1401/05/24 8,530 8,890 8,530 8,870 2.19 8,780 1.15 4.22 3.29 M 2.89 B 1.07 1.62 67.89 82.14 11.82 M 26.67 M -2.26 -411.93 M
488 1401/05/23 8,870 8,900 8,540 8,660 0.93 8,680 1.17 4.22 3.56 M 3.09 B 1.32 1.89 91.13 66.59 7.01 M 16.75 M -2.39 759.33 M
489 1401/05/22 8,580 8,580 8,580 8,580 5.93 8,580 5.93 0.0 8.05 M 6.91 B 6.33 5.31 92.92 46.86 17.39 M 29.69 M -1.71 3.18 B
490 1401/05/19 8,100 8,100 8,100 8,100 5.88 8,100 5.88 0.0 1.64 M 1.33 B 1.19 1.1 63.45 39.08 42.18 M 12.99 M 3.25 324.0 M
491 1401/05/10 9,210 9,300 9,200 9,240 1.43 9,150 0.44 1.09 501.91 K 463.82 M 0.32 0.32 100.0 100.0 6.92 M 6.44 M 1.07 0.0
492 1401/05/09 9,200 9,200 9,050 9,200 0.33 9,110 -0.65 1.66 1.65 M 1.51 B 0.9 1.07 95.79 90.93 9.01 M 12.33 M -1.37 73.04 M
493 1401/05/08 9,040 9,290 9,040 9,190 1.21 9,170 0.99 2.77 1.63 M 1.5 B 0.96 1.07 99.93 98.78 3.25 M 18.73 M -5.77 17.13 M
494 1401/05/05 8,960 9,200 8,960 9,130 0.66 9,080 0.11 2.68 934.65 K 849.77 M 0.52 0.61 97.85 89.31 4.2 M 17.65 M -4.2 72.54 M
495 1401/05/04 9,170 9,170 8,870 9,170 0.55 9,070 -0.55 3.38 2.17 M 1.97 B 1.33 1.23 24.89 99.91 5.63 M 23.98 M -4.26 -1.48 B
496 1401/05/03 9,450 9,450 8,910 8,910 -5.51 9,120 -3.29 6.06 1.57 M 1.43 B 0.95 0.87 92.79 96.78 12.28 M 16.66 M -1.36 -57.1 M
497 1401/05/02 9,530 9,680 9,290 9,350 1.08 9,430 1.95 4.2 2.92 M 2.75 B 2.21 1.68 96.44 53.57 7.71 M 12.6 M -1.63 1.18 B
498 1401/05/01 9,210 9,500 9,210 9,220 0.11 9,250 0.43 3.15 927.49 K 859.94 M 0.69 0.53 87.98 65.32 7.27 M 10.4 M -1.43 194.85 M
499 1401/04/29 9,250 9,280 9,040 9,250 0.0 9,210 -0.43 2.65 1.4 M 1.29 B 1.19 0.76 25.64 42.77 5.01 M 9.86 M -1.97 -221.09 M
500 1401/04/28 9,390 9,400 9,100 9,100 -1.19 9,250 0.43 3.3 1.35 M 1.25 B 1.01 0.66 31.63 47.76 6.46 M 9.6 M -1.49 -200.99 M
501 1401/04/26 9,040 9,480 9,040 9,200 -2.65 9,210 -2.54 4.87 1.65 M 1.52 B 0.82 0.82 47.04 65.17 8.84 M 9.02 M -1.02 -275.96 M
502 1401/04/25 9,350 9,690 9,210 9,270 -2.93 9,450 -1.05 5.21 1.28 M 1.21 B 0.68 0.64 36.32 36.54 4.39 M 6.69 M -1.52 -2.7 M
503 1401/04/22 9,340 9,630 9,340 9,540 0.53 9,550 0.63 3.1 1.03 M 982.31 M 0.57 0.51 99.26 59.72 13.73 M 8.38 M 1.64 388.39 M
504 1401/04/21 9,350 9,580 9,350 9,400 -1.26 9,490 -0.32 2.46 567.79 K 535.66 M 0.31 0.26 94.01 88.61 5.66 M 6.33 M -1.12 28.95 M
505 1401/04/20 9,410 9,690 9,290 9,340 -2.91 9,520 -1.04 4.31 2.11 M 2.01 B 1.28 0.99 94.72 59.76 11.6 M 12.38 M -1.07 702.28 M
506 1401/04/18 9,720 9,910 9,420 9,490 -3.26 9,620 -1.94 5.2 5.12 M 4.92 B 4.84 2.51 84.45 13.44 18.47 M 9.06 M 2.04 3.5 B
507 1401/04/15 9,800 9,940 9,730 9,860 0.41 9,810 -0.1 2.16 540.2 K 529.59 M 0.48 0.25 78.54 100.0 6.21 M 6.97 M -1.12 -113.67 M
508 1401/04/14 9,770 9,980 9,710 9,880 0.71 9,820 0.1 2.78 721.27 K 709.48 M 0.59 0.26 99.92 100.0 8.54 M 8.98 M -1.05 -537.35 K
509 1401/04/13 9,900 10,000 9,690 9,790 -0.1 9,810 0.1 3.2 587.52 K 577.21 M 0.43 0.19 96.94 100.0 7.27 M 8.88 M -1.22 -17.66 M
510 1401/04/12 9,660 9,970 9,660 9,850 0.0 9,800 -0.51 3.21 1.28 M 1.25 B 0.52 0.42 78.8 99.68 12.96 M 16.4 M -1.26 -261.0 M
511 1401/04/11 10,180 10,180 9,780 9,820 -1.41 9,850 -1.1 4.09 2.16 M 2.13 B 0.86 0.73 56.28 57.26 13.04 M 15.45 M -1.18 -21.05 M
512 1401/04/08 10,180 10,180 9,900 10,040 1.83 9,960 1.01 2.83 933.2 K 934.46 M 0.36 0.31 92.45 74.5 9.6 M 8.09 M 1.19 167.76 M
513 1401/04/07 9,800 10,100 9,710 9,850 0.51 9,860 0.61 4.02 1.15 M 1.14 B 0.45 0.37 92.48 48.14 8.4 M 8.68 M -1.03 503.52 M
514 1401/04/06 9,440 9,990 9,440 9,860 0.92 9,800 0.31 5.83 1.29 M 1.26 B 0.43 0.38 87.68 96.53 9.89 M 13.4 M -1.35 -111.76 M
515 1401/04/05 10,210 10,230 9,650 9,870 -3.8 9,770 -4.78 6.01 6.77 M 6.62 B 2.55 2.19 34.54 99.17 10.25 M 49.35 M -4.81 -4.28 B
516 1401/04/04 10,500 10,600 10,110 10,140 -4.34 10,260 -3.21 4.85 2.46 M 2.52 B 1.01 0.81 91.0 97.92 12.27 M 19.0 M -1.55 -174.64 M
517 1401/04/01 10,810 10,810 10,480 10,500 -4.2 10,600 -3.28 3.15 1.31 M 1.38 B 0.54 0.43 97.93 77.18 9.48 M 10.68 M -1.13 287.13 M
518 1401/03/31 10,970 11,260 10,770 10,810 -2.08 10,960 -0.72 4.55 972.04 K 1.06 B 0.4 0.31 94.77 85.69 11.71 M 11.67 M 1.0 96.48 M
519 1401/03/30 11,200 11,380 10,870 10,910 -2.94 11,040 -1.78 4.69 3.61 M 3.98 B 1.48 1.19 93.4 31.56 21.87 M 10.74 M 2.04 2.46 B
520 1401/03/29 11,470 11,620 11,000 11,180 -3.12 11,240 -2.6 5.64 4.97 M 5.58 B 2.89 1.75 45.2 54.52 18.55 M 22.06 M -1.19 -520.69 M
521 1401/03/28 11,560 11,810 11,200 11,690 -0.85 11,540 -2.12 5.45 1.37 M 1.58 B 0.65 0.46 97.38 89.04 13.39 M 9.77 M 1.37 131.81 M
522 1401/03/25 11,790 12,000 11,590 11,790 0.0 11,790 0.0 3.54 1.09 M 1.28 B 0.42 0.34 95.93 99.81 13.84 M 11.05 M 1.25 -49.82 M
523 1401/03/24 11,680 11,950 11,660 11,670 -2.26 11,790 -1.26 2.49 1.06 M 1.24 B 0.22 0.32 97.8 88.1 12.41 M 9.36 M 1.33 120.56 M
524 1401/03/23 11,510 12,250 11,510 11,870 0.08 11,940 0.67 6.43 3.69 M 4.41 B 0.69 1.03 81.83 68.92 17.5 M 16.87 M 1.04 568.79 M
525 1401/03/22 12,230 12,230 11,450 11,890 0.25 11,860 0.0 6.81 1.38 M 1.64 B 0.26 0.37 64.31 92.55 8.63 M 12.13 M -1.4 -462.53 M
526 1401/03/21 11,780 12,350 11,350 12,040 0.08 11,860 -1.41 8.81 3.39 M 4.02 B 0.71 0.94 63.24 98.3 11.88 M 15.75 M -1.33 -1.41 B
527 1401/03/18 12,360 12,440 11,640 11,920 -2.3 12,030 -1.39 6.87 3.51 M 4.23 B 0.8 1.0 56.89 99.84 11.9 M 14.7 M -1.24 -1.82 B
528 1401/03/17 11,970 12,310 11,620 12,300 5.85 12,200 4.99 5.94 11.61 M 14.17 B 4.49 3.84 98.75 91.42 26.24 M 27.61 M -1.05 1.04 B
529 1401/03/16 11,000 11,770 10,990 11,770 5.94 11,620 4.59 7.1 7.02 M 8.16 B 2.64 2.46 99.95 61.83 22.9 M 15.15 M 1.51 3.11 B
530 1401/03/11 10,850 11,280 10,850 11,110 -0.27 11,110 -0.27 3.96 805.87 K 893.33 M 0.3 0.27 66.33 95.34 6.51 M 8.69 M -1.33 -259.14 M
531 1401/03/10 10,800 11,340 10,800 11,140 -0.27 11,140 -0.27 5.0 774.3 K 860.37 M 0.27 0.24 91.75 93.72 7.45 M 7.61 M -1.02 -16.98 M
532 1401/03/09 11,400 11,600 10,950 11,050 -2.73 11,170 -1.67 5.94 1.88 M 2.1 B 0.66 0.55 64.09 84.09 8.99 M 11.8 M -1.31 -420.83 M
533 1401/03/08 12,050 12,050 11,200 11,330 -3.66 11,360 -3.4 7.59 2.43 M 2.76 B 0.92 0.69 70.12 100.0 11.67 M 14.7 M -1.26 -825.58 M
534 1401/03/07 11,360 11,810 11,360 11,670 4.66 11,760 5.47 3.96 7.38 M 8.68 B 4.46 2.19 86.03 75.18 16.16 M 18.43 M -1.14 941.56 M
535 1401/03/04 10,850 11,380 10,850 11,200 1.73 11,150 1.27 4.88 1.14 M 1.27 B 0.68 0.31 76.89 81.49 12.4 M 11.05 M 1.12 -58.65 M
536 1401/03/03 10,960 11,180 10,900 11,000 -0.27 11,010 -0.18 2.57 1.37 M 1.51 B 0.61 0.35 86.04 92.9 13.78 M 12.27 M 1.12 -103.31 M
537 1401/03/02 11,400 11,510 10,850 11,050 -3.07 11,030 -3.25 6.08 1.93 M 2.13 B 0.69 0.5 77.87 99.44 15.47 M 12.22 M 1.27 -458.54 M
538 1401/03/01 11,190 11,580 11,190 11,350 -1.39 11,400 -0.96 3.49 1.45 M 1.66 B 0.42 0.37 77.9 88.08 11.22 M 11.96 M -1.07 -168.59 M
539 1401/02/31 11,990 11,990 11,310 11,420 -4.75 11,510 -4.0 6.01 2.39 M 2.75 B 0.51 0.6 94.64 100.0 12.7 M 15.37 M -1.21 -147.53 M
540 1401/02/28 12,020 12,240 11,830 11,890 -3.57 11,990 -2.76 3.47 1.2 M 1.44 B 0.23 0.27 83.62 95.79 8.41 M 8.4 M 1.0 -175.16 M
541 1401/02/27 12,130 12,750 12,000 12,110 -1.54 12,330 0.24 6.25 4.22 M 5.2 B 0.92 0.97 81.66 94.78 26.07 M 26.24 M -1.01 -682.9 M
542 1401/02/26 12,160 12,630 12,000 12,100 -2.97 12,300 -1.36 5.25 4.69 M 5.77 B 1.19 1.13 92.84 97.49 21.6 M 18.21 M 1.19 -268.39 M
543 1401/02/25 12,800 12,810 11,950 12,210 -1.53 12,470 0.56 7.2 4.69 M 5.85 B 1.37 1.16 53.16 95.52 12.85 M 19.96 M -1.55 -2.48 B
544 1401/02/24 11,950 12,440 11,950 12,440 5.96 12,400 5.62 4.1 8.45 M 10.47 B 3.44 2.28 45.29 82.19 15.97 M 23.98 M -1.5 -3.87 B
545 1401/02/21 11,200 11,820 11,200 11,820 5.91 11,740 5.2 5.54 3.78 M 4.44 B 1.54 1.05 45.56 61.6 16.71 M 11.89 M 1.41 -712.01 M
546 1401/02/20 11,000 11,540 10,750 11,320 -0.09 11,160 -1.5 7.35 1.34 M 1.5 B 0.45 0.36 98.7 96.26 13.41 M 8.99 M 1.49 36.43 M
547 1401/02/19 11,600 11,780 11,100 11,100 -5.77 11,330 -3.82 6.13 1.46 M 1.65 B 0.36 0.38 99.23 97.24 9.63 M 7.9 M 1.22 32.79 M
548 1401/02/18 11,640 12,040 11,410 11,700 0.43 11,780 1.12 5.52 2.12 M 2.49 B 0.47 0.56 100.0 98.1 15.12 M 11.17 M 1.35 47.42 M
549 1401/02/17 11,570 11,840 11,020 11,400 1.97 11,650 4.2 7.44 3.57 M 4.16 B 0.75 0.88 58.05 98.47 12.14 M 19.33 M -1.59 -1.68 B
550 1401/02/12 11,230 11,600 10,930 11,210 -3.53 11,180 -3.79 6.13 3.77 M 4.22 B 0.72 0.88 76.85 98.38 12.19 M 19.3 M -1.58 -908.33 M
551 1401/02/11 11,760 11,940 11,390 11,420 -1.81 11,620 -0.09 4.83 3.99 M 4.64 B 0.7 0.96 77.53 96.06 13.48 M 14.87 M -1.1 -860.32 M
552 1401/02/10 10,990 11,730 10,740 11,730 5.96 11,630 5.06 9.22 6.76 M 7.87 B 1.42 1.74 98.69 75.7 18.1 M 13.6 M 1.33 1.81 B
553 1401/02/07 11,230 11,320 10,700 11,020 3.18 11,070 3.65 5.79 4.43 M 4.9 B 1.06 1.15 94.14 92.63 11.53 M 9.89 M 1.17 73.83 M
554 1401/02/06 10,300 10,700 10,140 10,700 5.94 10,680 5.74 5.52 4.72 M 5.05 B 1.19 1.28 94.95 62.99 28.7 M 13.94 M 2.06 1.61 B
555 1401/02/05 9,920 10,370 9,650 10,210 4.29 10,100 3.17 7.46 6.27 M 6.33 B 1.35 1.83 90.58 94.35 11.68 M 20.95 M -1.79 -238.52 M
556 1401/02/04 9,950 9,950 9,710 9,730 -5.17 9,790 -4.58 2.47 6.28 M 6.16 B 1.55 1.92 88.75 100.0 10.17 M 21.08 M -2.07 -692.81 M
557 1401/01/31 10,480 10,560 10,100 10,250 -3.85 10,260 -3.75 4.55 2.12 M 2.18 B 0.55 0.66 98.89 99.74 8.68 M 12.07 M -1.39 -18.53 M
558 1401/01/30 10,570 11,160 10,400 10,620 -0.84 10,660 -0.47 7.31 1.56 M 1.66 B 0.39 0.49 84.32 99.03 6.73 M 8.79 M -1.31 -244.35 M
559 1401/01/29 10,650 10,930 10,410 10,470 1.45 10,710 3.78 5.0 3.65 M 3.91 B 1.0 1.2 98.53 90.96 8.75 M 14.5 M -1.66 295.77 M
560 1401/01/28 10,200 10,380 9,900 10,380 4.95 10,320 4.35 4.85 9.54 M 9.85 B 4.62 3.67 96.41 63.05 23.74 M 20.43 M 1.16 3.29 B
561 1401/01/27 9,890 9,890 9,890 9,890 4.99 9,890 4.99 0.0 3.38 M 3.34 B 1.43 1.31 95.26 37.78 18.07 M 12.74 M 1.42 1.92 B
562 1401/01/24 9,180 9,670 9,000 9,620 2.23 9,420 0.11 7.44 1.21 M 1.14 B 0.48 0.47 99.92 82.97 16.46 M 8.58 M 1.92 192.63 M
563 1401/01/23 9,550 9,680 9,320 9,350 -4.69 9,410 -4.08 3.86 2.3 M 2.16 B 0.93 0.91 62.29 99.78 10.85 M 14.18 M -1.31 -809.93 M
564 1401/01/22 9,700 9,980 9,660 9,840 -0.2 9,810 -0.51 3.31 1.77 M 1.73 B 0.45 0.7 55.86 98.29 7.39 M 9.85 M -1.33 -735.85 M
565 1401/01/21 10,000 10,080 9,700 9,790 0.72 9,860 1.44 3.92 1.68 M 1.65 B 0.32 0.66 100.0 97.69 10.39 M 11.87 M -1.14 38.1 M
566 1401/01/20 9,480 9,840 9,420 9,840 4.9 9,720 3.62 4.46 4.86 M 4.72 B 1.09 2.07 99.57 91.78 18.23 M 15.54 M 1.17 367.76 M
567 1401/01/17 9,880 9,880 9,200 9,330 -3.42 9,380 -2.9 7.39 2.1 M 1.97 B 0.48 0.92 88.21 98.95 8.94 M 13.89 M -1.55 -211.05 M
568 1401/01/16 9,580 9,910 9,350 9,690 2.32 9,660 2.01 5.99 1.95 M 1.89 B 0.42 0.88 94.78 98.74 11.11 M 12.18 M -1.1 -74.83 M
569 1401/01/15 9,450 9,680 9,200 9,470 2.71 9,470 2.71 5.22 8.9 M 8.42 B 2.77 4.77 86.57 42.94 18.1 M 16.15 M 1.12 3.68 B
570 1401/01/14 8,890 9,450 8,790 9,440 4.89 9,220 2.44 7.51 8.09 M 7.46 B 4.39 5.22 88.72 74.14 19.52 M 17.78 M 1.1 1.09 B
571 1401/01/10 8,700 9,150 8,700 9,070 1.23 9,000 0.45 5.17 1.29 M 1.16 B 0.58 0.85 97.51 96.1 11.35 M 15.12 M -1.33 16.41 M
572 1401/01/09 9,200 9,200 8,800 8,920 -1.44 8,960 -0.99 4.55 1.72 M 1.54 B 0.84 1.1 79.1 95.29 7.6 M 12.41 M -1.63 -248.95 M
573 1401/01/08 8,920 9,120 8,830 9,120 4.95 9,050 4.14 3.28 3.37 M 3.05 B 2.26 2.21 74.77 45.19 17.29 M 11.79 M 1.47 903.05 M
574 1401/01/07 8,950 8,950 8,600 8,810 0.23 8,690 -1.14 4.07 1.61 M 1.4 B 1.14 1.05 69.58 47.74 6.68 M 7.04 M -1.05 306.06 M
575 1401/01/06 8,760 8,950 8,710 8,790 0.34 8,790 0.34 2.76 1.22 M 1.07 B 0.92 0.79 86.9 67.57 8.46 M 10.48 M -1.24 206.88 M
576 1400/12/28 8,500 8,770 8,500 8,770 4.9 8,760 4.78 3.18 3.13 M 2.75 B 2.48 2.14 80.08 66.15 14.76 M 19.13 M -1.3 382.54 M
577 1400/12/25 8,360 8,480 8,230 8,360 -0.36 8,360 -0.36 3.04 937.67 K 780.76 M 0.68 0.63 77.97 52.21 6.92 M 7.99 M -1.16 201.17 M
578 1400/12/24 8,420 8,420 8,290 8,360 -0.71 8,390 -0.36 1.57 549.92 K 457.74 M 0.38 0.36 100.0 99.82 5.72 M 7.88 M -1.38 833.0 K
579 1400/12/23 8,330 8,500 8,320 8,420 0.12 8,420 0.12 2.16 1.25 M 1.05 B 0.78 0.72 99.6 94.38 20.1 M 11.52 M 1.75 54.73 M
580 1400/12/22 8,490 8,500 8,320 8,410 0.0 8,410 0.0 2.16 768.55 K 645.75 M 0.44 0.42 86.05 87.01 7.31 M 7.8 M -1.07 -6.2 M
581 1400/12/21 8,500 8,530 8,300 8,400 0.96 8,410 1.08 2.77 2.82 M 2.37 B 1.93 1.64 81.44 60.79 9.8 M 11.09 M -1.13 489.76 M
582 1400/12/18 8,140 8,480 8,140 8,450 1.56 8,320 0.0 4.18 1.53 M 1.27 B 1.23 0.9 69.12 83.69 11.12 M 10.75 M 1.04 -185.21 M
583 1400/12/17 8,400 8,400 8,130 8,300 -1.07 8,320 -0.83 3.32 968.37 K 799.52 M 0.75 0.56 84.56 99.69 13.0 M 13.28 M -1.02 -121.01 M
584 1400/12/16 8,270 8,600 8,270 8,280 0.36 8,390 1.7 3.99 1.89 M 1.59 B 1.53 1.12 80.25 99.95 11.28 M 14.05 M -1.25 -312.94 M
585 1400/12/15 8,390 8,400 8,120 8,350 2.33 8,250 1.1 3.45 1.5 M 1.24 B 1.17 0.91 92.09 100.0 12.05 M 13.08 M -1.09 -98.36 M
586 1400/12/14 8,260 8,300 8,060 8,290 3.37 8,160 1.75 2.98 1.4 M 1.15 B 1.2 0.8 96.43 100.0 11.75 M 12.06 M -1.03 -40.95 M
587 1400/12/11 8,090 8,280 8,000 8,000 -0.12 8,020 0.12 3.5 460.11 K 370.3 M 0.29 0.25 100.0 100.0 6.38 M 7.71 M -1.21 0.0
588 1400/12/09 7,850 8,250 7,850 8,060 1.51 8,010 0.88 5.1 1.24 M 1.0 B 0.68 0.63 99.92 51.88 15.63 M 6.92 M 2.26 480.97 M
589 1400/12/08 8,240 8,250 7,800 8,070 -0.37 7,940 -1.98 5.77 1.59 M 1.26 B 0.83 0.79 68.72 100.0 8.73 M 20.3 M -2.32 -393.6 M
590 1400/12/07 8,250 8,250 7,990 8,020 -1.35 8,100 -0.37 3.25 1.75 M 1.42 B 0.96 0.85 90.48 100.0 12.44 M 17.93 M -1.44 -134.83 M
591 1400/12/04 8,030 8,280 8,020 8,170 0.74 8,130 0.25 3.24 775.57 K 632.54 M 0.39 0.37 90.86 73.88 8.58 M 6.77 M 1.27 107.41 M
592 1400/12/03 8,200 8,310 8,010 8,020 -2.08 8,110 -0.98 3.75 2.49 M 2.02 B 1.42 1.25 86.05 54.63 14.22 M 18.06 M -1.27 633.52 M
593 1400/12/02 7,970 8,360 7,970 8,300 2.6 8,190 1.24 4.89 2.59 M 2.12 B 1.75 1.36 64.81 78.03 14.6 M 16.53 M -1.13 -279.81 M
594 1400/12/01 8,260 8,370 7,980 7,980 -4.89 8,090 -3.58 4.89 1.94 M 1.57 B 0.9 1.05 69.82 99.98 7.11 M 20.92 M -2.94 -473.36 M
595 1400/11/30 8,690 8,690 8,200 8,300 -3.49 8,390 -2.44 5.98 1.35 M 1.12 B 0.56 0.7 66.9 100.0 7.43 M 12.6 M -1.7 -371.07 M
596 1400/11/27 8,740 8,770 8,400 8,690 0.7 8,600 -0.35 4.4 1.57 M 1.35 B 0.69 0.85 87.54 79.5 18.46 M 10.22 M 1.81 108.5 M
597 1400/11/25 8,690 8,900 8,360 8,380 -4.23 8,630 -1.37 6.46 1.34 M 1.15 B 0.61 0.69 97.31 100.0 9.46 M 12.61 M -1.33 -30.9 M
598 1400/11/24 8,920 8,930 8,500 8,610 -3.58 8,750 -2.02 5.06 1.19 M 1.03 B 0.51 0.62 68.9 69.13 9.09 M 6.24 M 1.46 -2.34 M
599 1400/11/23 8,890 8,940 8,750 8,940 4.93 8,930 4.81 2.17 5.3 M 4.73 B 3.66 3.19 83.51 74.74 17.41 M 17.86 M -1.03 415.02 M
600 1400/11/20 8,200 8,550 8,200 8,550 4.91 8,520 4.54 4.27 2.68 M 2.28 B 2.53 1.72 94.49 62.6 35.91 M 9.58 M 3.75 727.07 M
601 1400/11/19 8,200 8,400 8,080 8,370 3.33 8,150 0.62 3.96 839.91 K 689.58 M 0.54 0.55 84.04 100.0 8.65 M 8.73 M -1.01 -110.06 M
602 1400/11/18 8,130 8,240 7,860 8,240 1.1 8,100 -0.61 4.83 966.27 K 778.99 M 0.53 0.64 73.85 79.44 10.27 M 7.64 M 1.34 -43.55 M
603 1400/11/17 8,400 8,500 8,130 8,130 -4.91 8,150 -4.68 4.55 1.85 M 1.51 B 0.82 1.27 34.62 94.6 6.06 M 12.72 M -2.1 -903.47 M
604 1400/11/16 8,480 8,970 8,400 8,400 -2.1 8,550 -0.35 6.79 905.86 K 771.65 M 0.36 0.61 62.87 92.52 6.83 M 9.15 M -1.34 -228.76 M
605 1400/11/13 8,780 8,790 8,300 8,480 -1.4 8,580 -0.23 5.9 728.44 K 623.35 M 0.25 0.49 76.81 100.0 6.94 M 6.56 M 1.06 -144.54 M
606 1400/11/12 8,320 8,640 8,230 8,590 4.37 8,600 4.5 4.98 3.31 M 2.84 B 1.29 2.41 69.12 86.5 13.74 M 12.68 M 1.08 -494.01 M
607 1400/11/11 8,410 8,410 7,950 8,340 0.72 8,230 -0.6 5.79 2.35 M 1.93 B 1.06 1.77 82.24 100.0 14.85 M 17.73 M -1.19 -343.16 M
608 1400/11/10 8,770 8,850 8,160 8,300 -3.26 8,280 -3.5 8.46 3.99 M 3.31 B 2.58 3.21 77.62 96.61 12.71 M 27.32 M -2.15 -628.19 M
609 1400/11/09 8,580 8,580 8,500 8,580 4.89 8,580 4.89 0.94 2.16 M 1.85 B 1.67 1.81 95.37 65.26 23.87 M 15.91 M 1.5 557.73 M
610 1400/11/06 8,000 8,610 7,980 8,590 2.38 8,180 -2.5 7.89 2.77 M 2.27 B 2.2 2.37 67.22 60.64 13.38 M 10.04 M 1.33 149.39 M
611 1400/11/05 8,370 8,370 8,370 8,370 -4.99 8,390 -4.77 0.0 1.56 M 1.3 B 1.5 1.33 100.0 100.0 36.17 M 65.1 M -1.8 0.0
612 1400/11/04 8,500 8,850 8,490 8,490 -4.93 8,810 -1.34 4.24 582.68 K 500.55 M 0.39 0.49 97.02 100.0 7.04 M 8.94 M -1.27 -14.92 M
613 1400/11/03 8,800 8,980 8,660 8,660 -4.94 8,930 -1.98 3.7 670.85 K 581.93 M 0.45 0.55 100.0 100.0 6.85 M 14.55 M -2.12 0.0
614 1400/11/02 8,900 9,440 8,780 9,000 -2.28 9,110 -1.09 7.52 872.53 K 787.17 M 0.63 0.7 97.68 99.19 13.73 M 9.19 M 1.49 -11.83 M
615 1400/10/29 9,200 9,700 9,200 9,200 -4.96 9,210 -4.86 5.43 2.62 M 2.42 B 2.65 2.12 67.69 100.0 8.31 M 25.45 M -3.06 -781.19 M
616 1400/10/28 9,360 9,740 9,330 9,330 -4.99 9,680 -1.43 4.39 430.45 K 402.47 M 0.44 0.33 100.0 100.0 5.16 M 16.77 M -3.25 0.0
617 1400/10/27 10,050 10,440 9,780 9,780 -4.96 9,820 -4.57 6.75 2.92 M 2.87 B 5.84 2.44 94.71 58.74 16.87 M 37.43 M -2.22 1.03 B
618 1400/10/26 10,390 10,390 10,000 10,340 -0.77 10,290 -1.25 3.9 636.34 K 643.91 M 1.25 0.54 100.0 82.83 10.91 M 6.93 M 1.58 110.54 M
619 1400/10/25 10,500 10,500 10,010 10,240 -2.48 10,420 -0.76 4.9 362.1 K 368.87 M 0.49 0.31 97.25 100.0 5.35 M 7.09 M -1.32 -10.15 M
620 1400/10/22 10,700 10,750 10,320 10,690 1.81 10,500 0.0 4.17 606.82 K 637.59 M 0.8 0.52 99.22 100.0 8.43 M 5.27 M 1.6 -4.98 M
621 1400/10/21 10,680 10,680 10,300 10,680 1.62 10,500 -0.1 3.69 403.4 K 423.1 M 0.45 0.35 92.97 100.0 9.59 M 5.42 M 1.77 -29.76 M
622 1400/10/20 10,230 10,720 10,230 10,480 -0.95 10,510 -0.66 4.79 490.67 K 509.84 M 0.45 0.42 85.43 100.0 9.07 M 6.71 M 1.35 -74.3 M
623 1400/10/19 10,770 10,770 10,210 10,600 -1.21 10,580 -1.4 5.48 674.8 K 704.16 M 0.47 0.59 100.0 100.0 14.37 M 8.8 M 1.63 0.0
624 1400/10/18 11,000 11,170 10,600 10,900 -2.24 10,730 -3.77 5.38 1.54 M 1.66 B 1.16 1.41 80.73 100.0 8.52 M 12.74 M -1.5 -319.2 M
625 1400/10/15 11,380 11,400 10,910 10,970 -1.26 11,150 0.36 4.49 701.08 K 783.76 M 0.42 0.65 100.0 100.0 13.51 M 8.71 M 1.55 0.0
626 1400/10/14 11,070 11,300 10,810 11,230 0.81 11,110 -0.27 4.53 1.08 M 1.2 B 0.61 1.01 95.02 90.76 21.19 M 9.94 M 2.13 51.25 M
627 1400/10/13 10,800 11,350 10,800 11,000 -1.35 11,140 -0.09 5.09 1.41 M 1.57 B 0.83 1.35 96.36 93.46 24.34 M 12.41 M 1.96 45.36 M
628 1400/10/12 10,700 11,400 10,700 11,250 2.74 11,150 1.83 6.54 2.42 M 2.7 B 1.67 2.51 100.0 71.48 18.98 M 11.2 M 1.69 768.54 M
629 1400/10/11 11,050 11,070 10,720 11,060 1.1 10,950 0.09 3.26 1.06 M 1.16 B 0.7 1.13 100.0 88.34 14.17 M 9.68 M 1.46 135.43 M
630 1400/10/08 10,800 11,100 10,700 11,030 3.57 10,940 2.72 3.74 2.37 M 2.59 B 1.55 2.74 100.0 68.01 22.74 M 9.48 M 2.4 829.2 M
631 1400/10/07 10,600 10,860 10,360 10,860 1.78 10,650 -0.19 4.83 1.61 M 1.72 B 1.02 2.0 99.36 93.52 15.39 M 14.61 M 1.05 100.3 M
632 1400/10/06 10,690 10,870 10,480 10,740 0.47 10,670 -0.19 3.72 1.06 M 1.13 B 0.71 1.35 100.0 99.72 12.05 M 11.89 M 1.01 3.18 M
633 1400/10/05 10,850 10,870 10,370 10,690 0.19 10,690 0.19 4.82 1.12 M 1.19 B 0.84 1.45 100.0 77.53 17.29 M 8.33 M 2.08 268.04 M
634 1400/10/04 10,610 10,970 10,360 10,480 -0.47 10,670 1.33 5.89 1.4 M 1.5 B 1.26 1.82 94.81 89.25 8.83 M 11.74 M -1.33 83.37 M
635 1400/10/01 10,150 10,790 10,100 10,790 4.76 10,530 2.23 6.83 2.44 M 2.56 B 3.35 3.58 99.17 100.0 14.05 M 23.53 M -1.67 -21.25 M
636 1400/09/30 10,150 10,500 10,100 10,300 -0.29 10,300 -0.29 3.96 1.93 M 1.99 B 5.05 3.03 100.0 68.7 15.05 M 15.69 M -1.04 621.92 M
637 1400/09/29 10,210 10,470 10,050 10,460 0.67 10,330 -0.58 4.18 575.47 K 589.86 M 1.57 0.82 77.68 100.0 8.48 M 7.66 M 1.11 -131.68 M
638 1400/09/28 10,360 10,400 10,010 10,130 -2.97 10,390 -0.48 3.9 264.8 K 268.67 M 0.65 0.34 96.01 100.0 4.23 M 7.07 M -1.67 -10.71 M
639 1400/09/27 10,200 10,810 10,200 10,330 -1.15 10,440 -0.1 5.98 388.55 K 404.32 M 0.96 0.48 95.03 100.0 6.3 M 5.69 M 1.11 -20.11 M
640 1400/09/24 10,320 10,720 10,150 10,170 -3.05 10,450 -0.38 5.62 476.26 K 494.17 M 1.22 0.53 96.05 87.0 8.48 M 6.06 M 1.4 44.7 M
641 1400/09/23 10,040 10,500 10,040 10,300 -2.18 10,490 -0.38 4.58 204.0 K 209.27 M 0.37 0.21 99.51 100.0 5.34 M 3.08 M 1.74 -1.02 M
642 1400/09/22 10,620 10,620 10,160 10,190 -4.68 10,530 -1.5 4.53 495.12 K 506.48 M 0.8 0.49 58.64 99.9 3.81 M 7.03 M -1.85 -208.96 M
643 1400/09/21 11,120 11,120 10,270 10,400 -3.79 10,690 -1.11 8.28 461.33 K 482.22 M 0.68 0.41 64.46 100.0 5.01 M 8.04 M -1.6 -171.38 M
644 1400/09/20 11,320 11,320 10,670 10,710 -1.11 10,810 -0.18 6.09 394.26 K 424.3 M 0.54 0.34 59.42 100.0 5.25 M 8.49 M -1.62 -172.18 M
645 1400/09/17 10,900 11,140 10,610 10,880 0.93 10,830 0.46 5.0 391.05 K 427.79 M 0.48 0.32 94.86 99.88 7.96 M 4.32 M 1.84 -21.46 M
646 1400/09/16 10,700 10,970 10,600 10,820 -1.46 10,780 -1.82 3.49 987.1 K 1.06 B 1.39 0.8 74.51 99.51 11.26 M 12.84 M -1.14 -264.42 M
647 1400/09/15 10,610 11,130 10,610 10,930 -1.18 10,980 -0.72 4.9 857.64 K 938.54 M 1.28 0.69 69.8 93.52 7.28 M 10.09 M -1.39 -222.62 M
648 1400/09/14 11,190 11,190 10,840 10,950 -1.71 11,060 -0.72 3.23 754.5 K 829.44 M 1.12 0.57 59.96 99.06 5.92 M 10.4 M -1.76 -324.28 M
649 1400/09/13 11,000 11,500 10,800 10,960 -2.84 11,140 -1.24 6.48 629.85 K 691.85 M 0.75 0.44 69.69 98.82 6.43 M 7.35 M -1.14 -201.58 M
650 1400/09/10 11,490 11,500 10,990 11,200 -3.11 11,280 -2.42 4.64 866.98 K 967.78 M 1.1 0.52 35.09 100.0 5.57 M 13.26 M -2.38 -628.23 M
651 1400/09/09 11,460 11,600 11,440 11,520 -0.52 11,560 -0.17 1.4 445.56 K 513.07 M 0.49 0.26 71.82 100.0 9.96 M 7.89 M 1.26 -144.56 M
652 1400/09/08 11,300 11,700 11,300 11,540 -1.03 11,580 -0.69 3.54 646.11 K 744.24 M 0.56 0.34 65.36 100.0 10.57 M 8.46 M 1.25 -257.84 M
653 1400/09/07 11,270 11,900 11,270 11,540 -2.29 11,660 -1.27 5.59 774.27 K 896.0 M 0.59 0.39 75.35 100.0 9.25 M 9.14 M 1.01 -220.88 M
654 1400/09/06 12,100 12,480 11,740 11,770 -4.7 11,810 -4.37 6.3 1.48 M 1.75 B 1.16 0.69 48.23 79.83 9.16 M 14.84 M -1.62 -552.23 M
655 1400/09/03 12,450 12,480 12,000 12,340 -0.32 12,350 -0.24 4.0 593.55 K 730.82 M 0.37 0.26 59.28 100.0 7.34 M 7.46 M -1.02 -297.59 M
656 1400/09/02 12,080 12,600 12,080 12,400 -1.74 12,380 -1.9 4.3 1.04 M 1.28 B 0.62 0.46 66.49 50.18 10.13 M 6.83 M 1.48 208.82 M
657 1400/09/01 12,300 12,860 12,300 12,510 1.05 12,620 1.94 4.55 1.9 M 2.4 B 1.22 0.86 63.14 34.81 12.11 M 7.87 M 1.54 678.77 M
658 1400/08/30 12,360 12,660 12,140 12,560 1.29 12,380 -0.16 4.28 1.57 M 1.95 B 0.87 0.7 60.94 52.49 8.85 M 9.12 M -1.03 164.27 M
659 1400/08/29 12,410 12,610 12,230 12,350 -2.22 12,400 -1.82 3.11 1.27 M 1.58 B 0.69 0.55 35.9 56.49 10.67 M 10.12 M 1.06 -324.45 M
660 1400/08/26 12,790 12,900 12,140 12,560 0.0 12,630 0.56 6.26 2.28 M 2.88 B 1.35 0.97 73.02 100.0 14.93 M 22.71 M -1.52 -778.22 M
661 1400/08/25 12,770 12,890 12,270 12,660 -0.86 12,560 -1.64 5.05 1.34 M 1.69 B 0.81 0.56 89.68 100.0 15.61 M 14.18 M 1.1 -174.19 M
662 1400/08/24 13,000 13,000 12,500 12,530 -0.24 12,770 1.67 4.0 1.32 M 1.69 B 0.84 0.55 59.81 70.4 9.08 M 8.54 M 1.06 -178.58 M
663 1400/08/23 12,420 12,920 12,250 12,920 4.03 12,560 1.13 5.47 2.86 M 3.6 B 1.88 1.26 63.13 74.51 14.46 M 14.89 M -1.03 -409.34 M
664 1400/08/22 12,160 12,820 12,160 12,310 -3.22 12,420 -2.36 5.43 1.44 M 1.78 B 0.81 0.64 52.08 92.53 11.91 M 17.37 M -1.46 -721.55 M
665 1400/08/19 12,610 12,970 12,520 12,770 1.35 12,720 0.95 3.59 1.5 M 1.91 B 0.58 0.66 63.02 99.8 13.7 M 14.8 M -1.08 -703.41 M
666 1400/08/18 12,490 12,880 12,410 12,510 -0.16 12,600 0.56 3.79 1.14 M 1.44 B 0.42 0.51 81.84 99.22 10.98 M 11.67 M -1.06 -249.36 M
667 1400/08/17 12,560 12,880 12,160 12,310 -2.99 12,530 -1.26 5.92 929.01 K 1.16 B 0.28 0.41 61.19 92.82 8.45 M 12.38 M -1.46 -366.9 M
668 1400/08/16 12,740 13,000 12,320 12,410 -4.1 12,690 -1.93 5.52 2.61 M 3.31 B 0.79 1.16 46.84 100.0 10.13 M 15.11 M -1.49 -1.76 B
669 1400/08/15 12,840 13,090 12,620 12,860 3.04 12,940 3.69 3.72 2.72 M 3.52 B 0.74 1.26 65.21 100.0 13.67 M 17.61 M -1.29 -1.23 B
670 1400/08/12 12,780 12,850 12,220 12,750 3.32 12,480 1.13 5.16 5.48 M 6.84 B 1.69 2.74 62.14 92.93 22.61 M 31.0 M -1.37 -2.11 B
671 1400/08/11 12,000 12,630 11,810 12,600 3.96 12,340 1.82 6.94 1.96 M 2.42 B 0.65 0.96 94.44 79.61 20.8 M 14.5 M 1.43 359.05 M
672 1400/08/10 11,200 12,210 11,200 12,190 4.82 12,120 4.21 9.02 3.94 M 4.78 B 1.66 1.92 93.82 69.44 27.34 M 17.46 M 1.57 1.17 B
673 1400/08/09 12,300 12,430 11,570 11,570 -4.93 11,630 -4.44 7.43 2.32 M 2.7 B 0.97 1.13 26.28 100.0 6.06 M 14.6 M -2.41 -1.99 B
674 1400/08/08 12,380 12,390 11,810 12,070 2.29 12,170 3.14 4.91 4.71 M 5.73 B 2.42 2.48 100.0 48.78 15.86 M 8.54 M 1.86 2.93 B
675 1400/08/05 11,340 11,980 11,180 11,980 5.0 11,800 3.42 7.16 3.28 M 3.87 B 1.74 1.85 86.65 50.0 18.13 M 11.32 M 1.6 1.42 B
676 1400/08/04 11,110 11,890 11,000 11,300 -1.91 11,410 -0.95 8.09 829.18 K 941.4 M 0.37 0.45 57.44 74.61 6.44 M 6.44 M -1.0 -161.64 M
677 1400/08/03 11,290 11,700 11,210 11,230 -4.75 11,520 -2.29 4.37 773.24 K 878.5 M 0.35 0.39 79.11 92.16 6.5 M 7.86 M -1.21 -114.6 M
678 1400/08/01 12,370 12,390 11,760 11,760 -4.93 11,790 -4.69 5.36 2.34 M 2.76 B 1.24 1.12 31.66 95.68 7.04 M 20.77 M -2.95 -1.76 B
679 1400/07/28 12,410 12,550 12,240 12,250 0.99 12,370 1.98 2.53 2.51 M 3.11 B 1.64 1.24 45.5 54.56 13.73 M 11.86 M 1.16 -281.4 M
680 1400/07/27 12,000 12,490 12,000 12,390 3.68 12,130 1.51 4.08 2.95 M 3.58 B 2.1 1.4 76.38 30.01 17.32 M 7.85 M 2.21 1.66 B
681 1400/07/26 12,220 12,220 11,910 12,000 -4.23 11,950 -4.63 2.6 2.73 M 3.26 B 2.8 1.22 40.13 98.17 7.84 M 21.08 M -2.69 -1.89 B
682 1400/07/25 12,640 12,830 12,060 12,200 -3.48 12,530 -0.87 6.38 532.77 K 659.66 M 0.48 0.22 97.65 78.07 8.15 M 6.36 M 1.28 129.18 M
683 1400/07/24 12,390 13,000 12,390 12,900 4.12 12,640 2.02 4.92 677.68 K 869.57 M 0.48 0.24 98.74 83.2 8.85 M 7.23 M 1.22 135.21 M
684 1400/07/21 12,190 12,970 12,130 12,340 -3.14 12,390 -2.75 6.92 755.87 K 925.58 M 0.5 0.27 79.63 90.07 6.47 M 7.86 M -1.22 -96.58 M
685 1400/07/20 13,330 13,330 12,650 12,650 -4.96 12,740 -4.28 5.38 2.33 M 2.97 B 1.58 0.81 54.67 95.59 11.53 M 23.3 M -2.02 -1.22 B
686 1400/07/19 13,820 13,820 13,100 13,290 -0.08 13,310 0.08 5.5 570.48 K 760.19 M 0.3 0.19 90.4 96.43 6.74 M 7.05 M -1.05 -45.84 M
687 1400/07/18 13,200 13,500 12,970 13,310 -2.28 13,300 -2.35 4.09 1.16 M 1.55 B 0.46 0.39 87.99 100.0 11.08 M 12.29 M -1.11 -186.12 M
688 1400/07/17 13,770 13,990 13,270 13,390 -3.95 13,620 -2.3 5.43 2.19 M 2.99 B 0.85 0.72 30.15 93.13 11.56 M 18.2 M -1.57 -1.88 B
689 1400/07/14 13,760 14,040 13,760 13,990 0.29 13,940 -0.07 2.03 1.3 M 1.81 B 0.5 0.4 51.12 99.98 9.93 M 12.63 M -1.27 -882.95 M
690 1400/07/12 14,030 14,040 13,720 13,880 -0.29 13,950 0.22 2.33 2.16 M 3.01 B 0.92 0.65 40.19 97.68 10.72 M 18.17 M -1.7 -1.73 B
691 1400/07/11 14,000 14,160 13,700 14,030 -0.21 13,920 -1.0 3.36 2.82 M 3.92 B 1.32 0.82 44.45 98.22 12.1 M 16.97 M -1.4 -2.11 B
692 1400/07/10 13,960 14,240 13,700 14,110 3.98 14,060 3.61 3.94 4.08 M 5.74 B 1.86 1.12 79.76 89.96 16.48 M 18.45 M -1.12 -586.1 M
693 1400/07/07 13,000 13,670 13,000 13,670 4.99 13,570 4.22 5.15 2.5 M 3.39 B 1.01 0.64 69.9 53.92 19.92 M 8.39 M 2.37 541.81 M
694 1400/07/06 12,780 13,290 12,780 13,250 3.11 13,020 1.32 3.99 1.5 M 1.95 B 0.61 0.38 94.18 83.0 18.72 M 10.23 M 1.83 217.8 M
695 1400/07/04 13,010 13,380 12,520 12,780 -1.08 12,850 -0.54 6.87 829.37 K 1.06 B 0.26 0.19 98.11 99.88 6.91 M 9.16 M -1.33 -18.75 M
696 1400/07/03 12,980 13,040 12,800 13,000 4.67 12,920 4.03 1.88 1.74 M 2.24 B 0.44 0.38 65.58 94.07 7.83 M 14.17 M -1.81 -639.48 M
697 1400/06/31 12,410 13,010 12,140 12,760 -0.08 12,420 -2.74 7.17 4.43 M 5.49 B 1.14 0.94 41.22 84.84 11.38 M 24.67 M -2.17 -2.4 B
698 1400/06/30 13,200 13,210 12,710 12,710 -4.94 12,770 -4.49 3.93 3.9 M 4.98 B 0.84 0.82 73.98 100.0 17.64 M 22.25 M -1.26 -1.3 B
699 1400/06/29 13,200 13,520 13,200 13,220 -0.6 13,370 0.53 2.42 1.34 M 1.79 B 0.28 0.27 95.56 84.95 11.25 M 9.21 M 1.22 189.85 M
700 1400/06/28 13,790 14,030 13,210 13,250 -4.68 13,300 -4.32 6.21 4.74 M 6.3 B 1.05 0.95 49.35 95.34 13.93 M 23.0 M -1.65 -2.9 B
701 1400/06/27 14,050 14,500 13,850 13,850 -4.94 13,900 -4.6 4.69 5.4 M 7.51 B 1.43 1.1 36.04 100.0 12.19 M 36.62 M -3.0 -4.8 B
702 1400/06/24 14,290 14,850 14,080 14,570 1.32 14,570 1.32 5.47 4.12 M 6.0 B 1.19 0.82 80.62 75.1 11.79 M 9.03 M 1.31 330.93 M
703 1400/06/23 13,880 14,410 13,880 14,410 4.95 14,380 4.73 3.82 7.51 M 10.8 B 2.98 1.52 69.61 35.85 34.01 M 11.09 M 3.07 3.65 B
704 1400/06/22 13,550 14,100 13,410 13,870 1.91 13,730 0.88 5.15 2.18 M 3.0 B 0.72 0.4 69.41 85.16 9.04 M 10.09 M -1.12 -472.09 M
705 1400/06/21 13,830 14,200 13,540 13,720 -3.72 13,610 -4.49 4.87 3.41 M 4.65 B 1.05 0.61 59.41 99.64 9.33 M 18.97 M -2.03 -1.87 B
706 1400/06/20 14,390 14,590 13,880 13,980 -1.76 14,250 0.14 5.12 1.67 M 2.38 B 0.43 0.29 99.7 94.03 8.22 M 11.55 M -1.4 135.11 M
707 1400/06/17 14,200 14,500 13,800 14,250 0.42 14,230 0.28 5.07 2.58 M 3.67 B 0.51 0.45 100.0 98.22 16.29 M 7.79 M 2.09 65.3 M
708 1400/06/16 14,470 14,500 13,960 13,970 -4.25 14,190 -2.74 3.87 2.75 M 3.9 B 0.46 0.46 78.07 100.0 11.75 M 12.78 M -1.09 -855.14 M
709 1400/06/15 14,320 14,880 14,000 14,310 -2.65 14,590 -0.75 6.29 4.66 M 6.8 B 0.82 0.79 96.17 88.19 19.12 M 17.48 M 1.09 542.17 M
710 1400/06/14 14,500 14,900 14,220 14,570 0.34 14,700 1.24 4.78 4.62 M 6.79 B 0.75 0.79 86.9 97.16 15.52 M 22.97 M -1.48 -696.02 M
711 1400/06/13 14,560 14,870 14,400 14,510 0.76 14,520 0.83 3.26 4.97 M 7.21 B 0.73 0.86 84.13 89.39 13.39 M 18.01 M -1.34 -379.39 M
712 1400/06/10 13,990 14,810 13,870 14,660 1.17 14,400 -0.62 6.78 8.4 M 12.1 B 1.31 1.49 82.29 88.27 21.09 M 25.55 M -1.21 -724.12 M
713 1400/06/09 14,440 14,920 14,440 14,440 -4.94 14,490 -4.61 3.32 7.52 M 10.9 B 1.26 1.1 77.46 96.0 20.3 M 33.33 M -1.64 -2.02 B
714 1400/06/08 15,190 15,190 15,190 15,190 -4.94 15,190 -4.94 0.0 2.84 M 4.31 B 0.43 0.42 57.73 100.0 20.57 M 78.4 M -3.81 -1.82 B
715 1400/06/07 16,600 16,700 15,480 15,480 -4.97 15,980 -1.9 7.88 7.14 M 11.41 B 1.21 1.01 77.87 91.7 23.95 M 27.53 M -1.15 -1.58 B
716 1400/06/06 16,600 16,700 16,050 16,490 1.66 16,290 0.43 4.05 7.93 M 12.91 B 1.54 1.12 75.7 85.92 21.86 M 18.64 M 1.17 -1.32 B
717 1400/06/03 16,070 16,600 15,860 16,130 0.37 16,220 0.93 4.67 6.56 M 10.64 B 1.28 0.95 83.62 86.13 18.53 M 18.18 M 1.02 -266.59 M
718 1400/06/02 16,070 16,070 15,660 16,070 4.96 16,070 4.96 2.62 5.31 M 8.54 B 1.01 0.78 86.42 73.65 34.64 M 24.09 M 1.44 1.09 B
719 1400/06/01 15,000 15,540 14,500 15,540 5.0 15,310 3.45 7.17 5.9 M 9.04 B 0.88 0.88 92.29 70.78 41.08 M 16.96 M 2.42 1.94 B
720 1400/05/31 14,680 15,040 14,480 14,720 1.66 14,800 2.21 3.87 3.84 M 5.69 B 0.54 0.53 96.68 92.44 15.45 M 12.92 M 1.2 241.26 M
721 1400/05/24 14,010 14,750 13,900 14,350 1.77 14,480 2.7 6.12 4.11 M 5.95 B 0.58 0.56 80.51 89.2 21.1 M 18.3 M 1.15 -517.45 M
722 1400/05/23 14,200 14,400 13,840 14,300 -0.14 14,100 -1.54 4.05 6.39 M 9.01 B 0.99 0.86 81.27 76.74 26.91 M 16.78 M 1.6 407.45 M
723 1400/05/20 14,750 14,790 14,110 14,290 -0.28 14,320 -0.07 4.82 6.07 M 8.69 B 0.9 0.79 82.65 97.32 15.78 M 17.15 M -1.09 -1.27 B
724 1400/05/19 14,190 14,360 14,100 14,360 4.97 14,330 4.75 1.84 13.2 M 18.92 B 2.82 1.78 91.94 86.64 30.67 M 29.58 M 1.04 1.0 B
725 1400/05/18 13,220 13,820 12,960 13,820 4.94 13,680 3.87 6.64 5.82 M 7.96 B 1.38 0.79 83.99 81.53 26.23 M 19.15 M 1.37 195.72 M
726 1400/05/17 13,200 13,420 13,010 13,200 -0.6 13,170 -0.83 3.15 3.75 M 4.94 B 0.91 0.52 89.63 66.19 14.07 M 14.74 M -1.05 1.16 B
727 1400/05/16 13,760 13,760 13,110 13,140 -1.05 13,280 0.0 4.96 3.38 M 4.48 B 0.74 0.47 81.62 61.78 13.07 M 12.1 M 1.08 889.72 M
728 1400/05/13 12,900 13,800 12,740 13,550 2.96 13,280 0.91 8.32 7.39 M 9.82 B 0.79 1.08 94.62 97.87 21.75 M 23.15 M -1.06 -319.6 M
729 1400/05/12 13,050 13,500 12,970 13,140 -0.68 13,160 -0.53 4.09 3.08 M 4.06 B 0.34 0.45 94.33 100.0 11.0 M 14.71 M -1.34 -230.11 M
730 1400/05/11 13,200 13,780 13,050 13,270 -1.04 13,230 -1.34 5.59 3.41 M 4.51 B 0.31 0.51 93.51 100.0 12.34 M 14.46 M -1.17 -292.78 M
731 1400/05/10 13,830 13,830 13,140 13,230 -2.58 13,410 -1.25 5.25 3.41 M 4.57 B 0.29 0.51 80.69 99.55 14.41 M 18.97 M -1.32 -862.55 M
732 1400/05/05 14,000 14,240 13,300 13,450 -3.45 13,690 -1.72 7.07 5.56 M 7.61 B 0.48 0.86 100.0 100.0 13.29 M 14.23 M -1.07 0.0
733 1400/05/04 13,760 14,300 13,760 13,920 -3.87 13,930 -3.8 3.92 31.19 M 43.44 B 5.32 6.14 96.72 82.73 27.02 M 46.31 M -1.71 6.08 B
734 1400/04/28 14,480 14,480 14,480 14,480 -4.99 14,480 -4.99 0.0 1.92 M 2.78 B 0.3 0.37 47.79 100.0 5.27 M 396.62 M -75.32 -1.45 B
735 1400/04/27 15,190 15,310 14,810 15,310 4.93 15,240 4.46 3.38 13.46 M 20.5 B 2.04 2.93 93.07 83.96 25.41 M 23.58 M 1.08 1.87 B
736 1400/04/26 14,570 14,600 14,290 14,600 4.96 14,590 4.89 2.17 7.26 M 10.59 B 1.12 1.7 100.0 45.32 37.41 M 16.55 M 2.26 5.79 B
737 1400/04/23 13,980 14,170 13,530 14,150 1.22 13,910 -0.5 4.73 3.59 M 4.99 B 0.49 0.87 91.89 97.19 16.04 M 21.76 M -1.36 -264.63 M
738 1400/04/22 14,150 14,280 13,710 13,800 -2.54 13,980 -1.27 4.16 3.1 M 4.34 B 0.35 0.76 95.6 91.53 14.25 M 18.56 M -1.3 176.68 M
739 1400/04/21 14,120 14,550 13,800 13,900 -0.57 14,160 1.29 5.43 4.56 M 6.45 B 0.48 1.06 99.87 72.57 13.32 M 17.87 M -1.34 1.76 B
740 1400/04/20 13,500 14,170 13,400 13,800 2.22 13,980 3.56 5.75 14.42 M 20.16 B 1.94 3.9 78.25 92.96 26.74 M 56.12 M -2.1 -2.97 B
741 1400/04/19 13,990 13,990 13,370 13,490 -4.12 13,500 -4.05 4.64 6.8 M 9.18 B 1.04 1.93 92.53 100.0 15.41 M 41.34 M -2.68 -685.77 M
742 1400/04/16 14,360 14,620 13,690 13,690 -4.86 14,070 -2.22 6.79 7.41 M 10.42 B 1.38 2.31 93.11 99.68 16.14 M 53.27 M -3.3 -685.01 M
743 1400/04/15 15,470 15,470 14,200 14,530 -2.74 14,390 -3.68 8.94 11.72 M 16.86 B 3.64 4.23 87.07 98.27 25.93 M 57.12 M -2.2 -1.89 B
744 1400/04/14 15,130 15,130 14,030 14,690 1.94 14,940 3.68 7.84 7.39 M 11.05 B 3.31 2.84 98.11 81.07 27.23 M 35.82 M -1.32 1.88 B
745 1400/04/13 14,340 14,560 13,820 14,560 4.97 14,410 3.89 5.35 3.89 M 5.6 B 2.19 1.55 91.69 72.78 33.8 M 16.18 M 2.09 1.06 B
746 1400/04/12 13,890 14,040 13,610 13,750 -0.58 13,870 0.29 3.16 2.14 M 2.97 B 1.16 0.85 99.98 100.0 24.71 M 16.85 M 1.47 -507.19 K
747 1400/04/09 14,100 14,100 13,550 13,900 -1.77 13,830 -2.26 4.06 1.63 M 2.26 B 0.89 0.58 100.0 97.26 13.92 M 14.82 M -1.06 61.82 M
748 1400/04/08 13,610 14,400 13,610 14,000 0.79 14,150 1.87 5.8 1.05 M 1.49 B 0.47 0.34 88.36 100.0 12.75 M 11.17 M 1.14 -173.04 M
749 1400/04/07 13,950 14,090 13,610 14,000 0.36 13,890 -0.43 3.53 2.45 M 3.4 B 1.03 0.8 99.19 100.0 21.59 M 17.15 M 1.26 -27.34 M
750 1400/04/06 14,200 14,410 13,750 13,950 -0.57 13,950 -0.57 4.8 1.61 M 2.24 B 0.63 0.52 93.81 96.41 14.21 M 14.41 M -1.01 -58.42 M
751 1400/04/05 14,180 14,190 13,910 14,120 0.07 14,030 -0.57 2.01 2.52 M 3.53 B 1.12 0.82 90.71 82.6 17.8 M 12.26 M 1.45 286.41 M
752 1400/04/02 14,100 14,300 13,610 14,180 2.31 14,110 1.8 5.07 1.53 M 2.16 B 0.74 0.49 97.6 94.06 12.53 M 13.08 M -1.04 76.48 M
753 1400/04/01 13,180 14,160 13,180 14,140 4.82 13,860 2.74 7.44 3.1 M 4.3 B 1.62 1.05 91.97 84.3 27.1 M 16.05 M 1.69 330.2 M
754 1400/03/31 13,390 13,800 13,000 13,330 1.06 13,490 2.27 6.15 3.12 M 4.21 B 1.02 1.11 98.4 77.96 18.09 M 15.27 M 1.18 860.26 M
755 1400/03/30 13,100 13,370 12,850 13,370 4.95 13,190 3.53 4.05 2.55 M 3.36 B 0.84 0.9 60.33 79.34 19.11 M 11.95 M 1.6 -638.38 M
756 1400/03/29 12,760 13,120 12,350 12,850 0.71 12,740 -0.16 6.23 892.87 K 1.14 B 0.25 0.31 99.83 99.43 11.23 M 9.11 M 1.23 4.48 M
757 1400/03/26 13,140 13,140 12,470 12,800 0.63 12,760 0.31 5.37 657.59 K 840.88 M 0.18 0.23 98.2 100.0 5.73 M 5.57 M 1.03 -15.14 M
758 1400/03/25 13,130 13,130 12,420 13,050 0.93 12,720 -1.62 5.72 2.38 M 3.02 B 0.64 0.82 99.96 97.3 21.14 M 12.47 M 1.7 80.5 M
759 1400/03/24 12,950 12,950 12,620 12,950 4.94 12,930 4.78 2.61 8.78 M 11.35 B 3.18 3.22 99.4 68.48 41.02 M 30.12 M 1.36 3.51 B
760 1400/03/23 11,760 12,450 11,420 12,450 4.97 12,340 4.05 9.02 2.43 M 2.99 B 0.9 0.92 94.82 51.66 26.05 M 6.97 M 3.74 1.29 B
761 1400/03/22 11,850 12,290 11,750 11,760 -4.85 11,860 -4.05 4.6 3.28 M 3.89 B 1.35 1.31 66.59 98.22 18.38 M 28.11 M -1.53 -1.23 B
762 1400/03/19 12,200 12,840 12,020 12,230 -3.17 12,360 -2.14 6.82 930.01 K 1.14 B 0.24 0.38 98.71 98.62 12.5 M 9.6 M 1.3 1.0 M
763 1400/03/18 12,120 12,690 12,120 12,380 2.4 12,630 4.47 4.7 3.14 M 3.97 B 0.69 1.33 100.0 83.48 20.89 M 18.41 M 1.13 655.55 M
764 1400/03/17 11,550 12,310 11,550 12,310 4.94 12,090 3.07 6.58 4.0 M 4.84 B 0.98 1.85 98.35 75.52 33.73 M 17.31 M 1.95 1.1 B
765 1400/03/12 11,240 12,100 11,220 11,660 -1.27 11,730 -0.68 7.84 2.15 M 2.52 B 0.52 1.05 92.94 99.76 10.42 M 11.98 M -1.15 -171.83 M
766 1400/03/11 12,110 12,370 11,330 11,720 -1.26 11,810 -0.51 9.18 1.95 M 2.3 B 0.47 1.0 96.52 95.7 10.42 M 8.53 M 1.22 18.67 M
767 1400/03/10 11,600 11,930 11,120 11,930 4.93 11,870 4.4 7.28 7.86 M 9.33 B 2.7 5.03 100.0 77.11 27.29 M 22.28 M 1.22 2.14 B
768 1400/03/09 11,380 11,380 10,870 11,380 4.98 11,370 4.89 4.69 6.73 M 7.65 B 4.2 5.44 92.56 47.94 52.07 M 19.1 M 2.73 3.41 B
769 1400/03/08 10,800 10,850 10,530 10,850 4.93 10,840 4.84 3.04 1.69 M 1.83 B 1.28 1.45 100.0 33.87 29.5 M 4.92 M 6.0 1.21 B
770 1400/03/05 9,810 10,680 9,810 10,630 4.22 10,340 1.37 8.87 2.59 M 2.67 B 1.77 2.48 96.17 70.23 14.69 M 5.98 M 2.46 693.65 M
771 1400/03/04 9,800 10,650 9,800 10,070 -1.66 10,200 -0.39 8.67 1.75 M 1.79 B 1.13 1.79 88.69 59.47 11.83 M 5.06 M 2.34 522.17 M
772 1400/03/03 10,240 10,400 10,240 10,240 -4.92 10,240 -4.92 1.56 1.8 M 1.84 B 1.31 2.02 22.22 100.0 9.31 M 17.23 M -1.85 -1.43 B
773 1400/03/02 10,300 10,300 10,300 10,300 -4.98 10,770 -0.65 0.0 182.73 K 188.21 M 0.1 0.21 100.0 100.0 9.91 M 62.74 M -6.33 0.0
774 1400/03/01 10,900 10,900 10,400 10,400 -4.94 10,840 -0.91 4.81 259.5 K 270.37 M 0.09 0.3 100.0 100.0 4.58 M 6.76 M -1.47 0.0
775 1400/02/29 10,910 11,200 10,910 10,910 -4.97 10,940 -4.7 2.66 3.31 M 3.62 B 1.48 4.7 69.86 38.94 32.43 M 11.75 M 2.76 1.12 B
776 1400/02/28 11,430 11,940 11,430 11,430 -4.99 11,480 -4.57 4.46 2.2 M 2.52 B 1.14 3.57 85.6 100.0 19.82 M 21.39 M -1.08 -363.59 M
777 1400/02/27 12,020 12,890 11,770 11,770 -4.93 12,030 -2.83 9.52 924.16 K 1.11 B 0.53 1.55 79.69 98.89 8.08 M 7.24 M 1.12 -212.26 M
778 1400/02/26 12,260 12,750 12,250 12,520 -2.87 12,380 -3.96 4.08 2.1 M 2.6 B 1.37 4.18 85.76 99.74 14.58 M 8.68 M 1.68 -363.87 M
779 1400/02/25 12,850 13,140 12,850 12,850 -4.96 12,890 -4.66 2.26 5.32 M 6.86 B 11.2 18.63 94.38 91.12 23.19 M 17.85 M 1.3 223.07 M
780 1400/02/22 13,190 13,190 13,190 13,190 -2.94 13,520 -0.52 0.0 622.44 K 821.0 M 1.77 1.73 34.29 99.68 15.64 M 136.39 M -8.72 -536.83 M
781 1400/02/21 13,260 13,260 13,260 13,260 -2.93 13,590 -0.51 0.0 662.47 K 878.43 M 3.02 1.88 9.43 100.0 2.86 M 439.21 M -153.78 -795.6 M
782 1400/02/20 13,260 13,260 13,260 13,260 -3.0 13,660 -0.07 0.0 84.34 K 111.83 M 0.4 0.24 100.0 100.0 7.99 M 55.91 M -7.0 0.0
783 1400/02/19 13,370 13,370 13,370 13,370 -2.98 13,670 -0.8 0.0 1.0 M 1.34 B 19.42 3.07 0.16 100.0 700.14 K 167.39 M -239.08 -1.34 B
784 1400/02/18 13,370 13,370 13,370 13,370 -2.98 13,780 0.0 0.0 4.0 K 5.35 M 0.05 0.01 100.0 100.0 1.07 M 5.35 M -5.0 0.0
785 1400/02/15 13,370 13,370 13,370 13,370 -2.98 13,780 0.0 0.0 4.54 K 6.07 M 0.04 0.01 100.0 100.0 1.01 M 6.07 M -6.0 0.0
786 1400/02/13 13,370 13,370 13,370 13,370 -2.98 13,780 0.0 0.0 1.38 K 1.85 M 0.01 0.0 100.0 100.0 615.02 K 1.85 M -3.0 0.0
787 1400/02/12 13,370 13,370 13,370 13,370 -2.98 13,780 0.0 0.0 39.23 K 52.45 M 0.18 0.08 100.0 100.0 6.56 M 52.45 M -8.0 0.0
788 1400/02/11 13,390 13,390 13,390 13,390 -2.97 13,780 -0.14 0.0 208.68 K 279.42 M 1.21 0.35 4.16 100.0 1.06 M 69.85 M -66.15 -267.8 M
789 1400/02/08 13,410 13,410 13,410 13,410 -2.97 13,800 -0.14 0.0 146.72 K 196.76 M 1.02 0.23 31.84 100.0 3.92 M 98.38 M -25.12 -134.1 M
790 1400/02/07 13,440 13,440 13,440 13,440 -2.96 13,820 -0.22 0.0 225.72 K 303.36 M 2.09 0.34 24.68 100.0 3.0 M 101.12 M -33.76 -228.48 M
791 1400/02/06 13,500 13,500 13,500 13,500 -2.95 13,850 -0.43 0.0 486.8 K 657.19 M 5.02 0.71 47.0 100.0 22.06 M 131.44 M -5.96 -348.3 M
792 1400/02/05 13,500 13,500 13,500 13,500 -2.95 13,910 0.0 0.0 3.09 K 4.18 M 0.02 0.0 100.0 100.0 1.04 M 4.18 M -4.0 0.0
793 1400/02/04 13,500 13,500 13,500 13,500 -2.95 13,910 0.0 0.0 2.57 K 3.47 M 0.01 0.0 100.0 100.0 1.16 M 3.47 M -3.0 0.0
794 1400/02/01 13,500 13,500 13,500 13,500 -2.95 13,910 0.0 0.0 3.87 K 5.23 M 0.01 0.0 100.0 100.0 1.05 M 5.23 M -5.0 0.0
795 1400/01/31 13,640 13,640 13,640 13,640 -1.94 13,910 0.0 0.0 43.0 K 58.65 M 0.05 0.04 100.0 100.0 3.67 M 58.65 M -16.0 0.0
796 1400/01/30 13,670 13,670 13,670 13,670 -1.94 13,910 -0.22 0.0 432.8 K 591.64 M 0.5 0.34 7.58 100.0 3.74 M 118.33 M -31.67 -546.8 M
797 1400/01/29 13,710 13,710 13,710 13,710 -1.93 13,940 -0.29 0.0 515.95 K 707.37 M 0.66 0.35 3.09 100.0 3.64 M 353.68 M -97.04 -685.5 M
798 1400/01/28 13,720 13,720 13,720 13,720 -2.0 13,980 -0.14 0.0 247.15 K 339.08 M 0.3 0.17 17.01 97.95 4.12 M 4.26 M -1.03 -274.43 M
799 1400/01/25 13,800 13,940 13,800 13,800 -1.99 14,000 -0.57 1.01 976.43 K 1.35 B 1.35 0.62 43.64 94.47 8.28 M 9.03 M -1.09 -684.96 M
800 1400/01/24 14,010 14,490 13,960 13,970 -1.9 14,080 -1.12 3.8 2.1 M 2.93 B 3.88 1.26 89.78 100.0 17.09 M 15.6 M 1.1 -299.68 M
801 1400/01/23 14,000 14,000 14,000 14,000 -1.96 14,240 -0.28 0.0 531.61 K 744.25 M 0.77 0.32 5.95 100.0 2.95 M 93.03 M -31.54 -700.0 M
802 1400/01/22 14,000 14,000 14,000 14,000 -1.96 14,280 0.0 0.0 46.38 K 64.94 M 0.05 0.03 100.0 100.0 6.49 M 10.82 M -1.67 0.0
803 1400/01/21 14,040 14,040 14,040 14,040 -1.96 14,280 -0.28 0.0 508.26 K 713.6 M 0.45 0.3 9.5 100.0 4.84 M 20.99 M -4.34 -645.84 M
804 1400/01/18 14,080 14,100 14,080 14,080 -1.95 14,320 -0.28 0.14 436.23 K 614.22 M 0.35 0.26 30.99 100.0 5.29 M 9.31 M -1.76 -423.9 M
805 1400/01/17 14,180 14,480 14,170 14,170 -1.94 14,360 -0.62 2.19 1.18 M 1.68 B 1.01 0.71 49.3 100.0 9.98 M 14.62 M -1.46 -852.08 M
806 1400/01/16 14,260 14,500 14,260 14,300 -1.72 14,450 -0.69 1.68 1.26 M 1.8 B 1.15 0.79 62.41 100.0 11.73 M 11.34 M 1.03 -677.82 M
807 1400/01/15 14,350 14,480 14,350 14,350 -1.98 14,550 -0.61 0.91 1.01 M 1.45 B 0.88 0.65 30.64 100.0 8.39 M 23.79 M -2.84 -1.01 B
808 1400/01/14 14,780 14,800 14,490 14,490 -1.96 14,640 -0.95 2.14 1.74 M 2.53 B 1.43 1.18 42.72 100.0 9.01 M 19.93 M -2.21 -1.45 B
809 1400/01/11 14,600 15,000 14,560 14,800 0.27 14,780 0.14 3.02 1.07 M 1.59 B 0.55 0.75 84.17 100.0 10.71 M 9.09 M 1.18 -251.94 M
810 1400/01/10 14,530 14,980 14,530 14,720 -0.14 14,760 0.14 3.1 769.15 K 1.14 B 0.35 0.55 88.14 100.0 6.75 M 6.8 M -1.01 -135.44 M
811 1400/01/08 14,980 15,190 14,480 14,740 0.27 14,740 0.27 4.9 891.35 K 1.32 B 0.36 0.64 99.29 99.38 8.21 M 8.38 M -1.02 -1.2 M
812 1400/01/07 14,300 15,110 14,300 14,880 2.13 14,700 0.89 5.66 1.24 M 1.85 B 0.41 0.88 98.26 88.26 9.51 M 9.07 M 1.05 184.91 M
813 1399/12/27 14,790 14,820 14,320 14,500 -0.34 14,570 0.14 3.49 2.11 M 3.08 B 0.78 1.45 98.04 94.36 11.58 M 13.92 M -1.2 113.4 M
814 1399/12/26 14,930 14,930 14,470 14,670 -0.61 14,550 -1.42 3.18 4.84 M 7.04 B 2.02 3.66 86.01 90.01 14.53 M 34.64 M -2.38 -282.14 M
815 1399/12/25 14,500 15,090 14,480 14,870 0.81 14,760 0.07 4.21 1.81 M 2.67 B 0.66 1.25 77.76 75.45 10.54 M 6.69 M 1.57 61.68 M
816 1399/12/24 14,850 15,200 14,590 14,590 -1.95 14,750 -0.87 4.18 2.37 M 3.48 B 1.0 1.56 67.84 98.16 9.33 M 13.39 M -1.44 -1.05 B
817 1399/12/23 14,640 15,270 14,640 14,910 -0.13 14,880 -0.33 4.3 3.92 M 5.84 B 2.24 2.64 82.29 70.63 13.53 M 9.63 M 1.4 680.3 M
818 1399/12/20 14,700 14,700 14,700 14,700 -1.93 14,930 -0.4 0.0 679.59 K 998.99 M 0.39 0.41 85.29 57.67 16.38 M 16.0 M 1.02 275.91 M
819 1399/12/19 15,000 15,500 14,880 14,880 -1.98 14,990 -1.25 4.17 3.2 M 4.8 B 2.84 1.93 99.88 59.87 20.24 M 8.96 M 2.26 1.92 B
820 1399/12/18 15,140 15,750 15,140 15,140 -1.94 15,180 -1.68 4.03 3.61 M 5.47 B 6.55 2.13 75.11 88.82 14.43 M 12.22 M 1.18 -750.85 M
821 1399/12/17 15,180 15,180 15,180 15,180 -1.94 15,440 -0.26 0.0 456.39 K 692.79 M 0.99 0.25 12.35 100.0 4.08 M 173.2 M -42.49 -607.2 M
822 1399/12/16 15,250 15,250 15,250 15,250 -1.99 15,480 -0.51 0.0 798.55 K 1.22 B 2.63 0.41 24.86 100.0 27.53 M 135.31 M -4.92 -915.0 M
823 1399/12/13 15,320 15,320 15,320 15,320 -1.98 15,560 -0.45 0.0 712.4 K 1.09 B 3.12 0.34 1.74 100.0 1.46 M 83.95 M -57.44 -1.07 B
824 1399/12/12 15,330 15,330 15,330 15,330 -1.98 15,630 -0.06 0.0 62.63 K 96.02 M 0.23 0.03 100.0 100.0 4.0 M 48.01 M -12.0 0.0
825 1399/12/11 15,400 15,400 15,400 15,400 -1.97 15,640 -0.45 0.0 725.09 K 1.12 B 5.61 0.3 3.46 100.0 3.22 M 159.52 M -49.54 -1.08 B
826 1399/12/10 15,400 15,400 15,400 15,400 -1.97 15,710 0.0 0.0 4.52 K 6.96 M 0.02 0.0 100.0 100.0 1.16 M 6.96 M -6.0 0.0
827 1399/12/09 15,400 15,400 15,400 15,400 -1.97 15,710 0.0 0.0 14.45 K 22.25 M 0.02 0.01 100.0 100.0 3.18 M 22.25 M -7.0 0.0
828 1399/12/06 15,430 15,460 15,430 15,430 -1.97 15,710 -0.19 0.19 335.07 K 517.03 M 0.3 0.12 100.0 100.0 9.07 M 13.97 M -1.54 0.0
829 1399/12/05 15,460 15,460 15,460 15,460 -1.97 15,740 -0.19 0.0 280.47 K 433.6 M 0.19 0.09 100.0 100.0 16.06 M 144.53 M -9.0 0.0
830 1399/12/04 15,460 15,460 15,460 15,460 -1.97 15,770 0.0 0.0 11.81 K 18.26 M 0.01 0.0 100.0 100.0 3.04 M 18.26 M -6.0 0.0
831 1399/12/03 15,540 15,540 15,540 15,540 -1.96 15,770 -0.5 0.0 846.44 K 1.32 B 0.29 0.26 5.49 100.0 5.55 M 119.58 M -21.54 -1.24 B
832 1399/12/02 15,690 16,000 15,680 15,680 -2.0 15,850 -0.94 2.04 1.5 M 2.35 B 0.46 0.43 33.29 66.65 9.32 M 10.51 M -1.13 -784.0 M
833 1399/11/29 15,620 16,860 15,610 15,700 -1.32 16,000 0.57 8.01 2.99 M 4.78 B 0.85 0.79 97.06 76.93 17.99 M 13.19 M 1.36 962.55 M
834 1399/11/28 15,830 15,970 15,800 15,800 -1.99 15,910 -1.3 1.08 2.16 M 3.41 B 0.58 0.58 76.84 99.95 27.02 M 42.61 M -1.58 -788.42 M
835 1399/11/27 16,140 16,400 16,100 16,110 -1.89 16,120 -1.83 1.86 4.25 M 6.85 B 1.14 1.19 83.55 83.78 32.16 M 21.18 M 1.52 -15.93 M
836 1399/11/26 17,000 17,000 15,890 16,210 0.0 16,420 1.3 6.99 3.76 M 6.18 B 1.08 1.05 82.32 86.8 18.03 M 14.61 M 1.23 -276.44 M
837 1399/11/25 16,200 16,210 15,740 16,210 5.95 16,210 5.95 2.99 3.29 M 5.34 B 0.91 0.91 100.0 49.9 22.62 M 10.32 M 2.19 2.67 B
838 1399/11/21 14,850 15,520 14,700 15,520 4.94 15,300 3.45 5.58 4.2 M 6.43 B 1.21 1.15 97.33 73.44 43.15 M 14.66 M 2.94 1.54 B
839 1399/11/20 15,440 15,440 14,280 14,930 1.08 14,790 0.14 8.12 3.22 M 4.77 B 0.94 0.85 98.83 98.09 28.9 M 15.58 M 1.85 35.34 M
840 1399/11/19 13,500 14,860 13,500 14,860 4.94 14,770 4.31 10.07 4.21 M 6.21 B 1.2 1.11 96.61 66.01 19.49 M 14.0 M 1.39 1.9 B
841 1399/11/18 13,950 14,470 13,940 13,940 -4.98 14,160 -3.48 3.8 2.48 M 3.46 B 0.69 0.62 83.54 99.56 15.39 M 16.66 M -1.08 -554.7 M
842 1399/11/15 14,570 15,070 14,130 14,130 -3.81 14,670 -0.14 6.65 3.94 M 5.79 B 1.08 0.93 91.54 71.01 23.54 M 11.04 M 2.13 1.19 B
843 1399/11/14 14,730 15,160 14,550 14,560 -4.9 14,690 -4.05 4.19 3.57 M 5.24 B 1.08 0.84 73.2 79.8 12.96 M 13.85 M -1.07 -346.15 M
844 1399/11/13 15,270 15,690 15,150 15,150 -4.96 15,310 -3.95 3.56 3.02 M 4.62 B 0.94 0.7 64.91 67.35 11.02 M 14.61 M -1.33 -112.8 M
845 1399/11/12 16,860 16,900 15,500 15,580 -4.48 15,940 -2.27 9.03 4.45 M 7.09 B 1.39 1.0 83.95 95.02 19.57 M 21.52 M -1.1 -785.0 M
846 1399/11/11 15,880 16,400 15,620 16,400 4.99 16,310 4.42 4.99 3.07 M 5.01 B 0.95 0.66 55.98 80.62 13.97 M 12.44 M 1.12 -1.24 B
847 1399/11/08 15,470 16,400 15,470 15,520 -4.67 15,620 -4.05 6.01 4.09 M 6.38 B 1.22 0.87 80.78 99.1 16.58 M 15.06 M 1.1 -1.17 B
848 1399/11/07 16,020 16,760 15,930 15,930 -4.95 16,280 -2.86 5.21 1.96 M 3.15 B 0.4 0.4 74.67 100.0 9.67 M 14.63 M -1.51 -796.7 M
849 1399/11/06 15,950 17,590 15,930 16,480 -1.67 16,760 0.0 10.42 2.52 M 4.22 B 0.56 0.48 67.8 99.37 10.41 M 9.94 M 1.05 -1.33 B
850 1399/11/05 18,170 18,170 16,570 16,570 -4.99 16,760 -3.9 9.66 4.32 M 7.24 B 1.12 0.82 49.6 99.97 9.62 M 18.27 M -1.9 -3.64 B
851 1399/11/04 17,300 17,640 17,050 17,640 5.0 17,440 3.81 3.46 3.22 M 5.62 B 0.79 0.59 76.61 96.86 11.61 M 13.38 M -1.15 -1.14 B
852 1399/11/01 15,320 16,860 15,320 16,860 4.98 16,800 4.61 10.05 4.75 M 7.99 B 1.21 0.82 69.69 64.14 14.12 M 13.66 M 1.03 443.05 M
853 1399/10/30 15,990 16,680 15,990 15,990 -4.99 16,060 -4.58 4.32 9.56 M 15.35 B 3.26 1.71 72.01 99.98 24.35 M 34.33 M -1.41 -4.29 B
854 1399/10/29 16,140 16,140 16,140 16,140 -4.95 16,830 -0.88 0.0 531.7 K 858.16 M 0.13 0.08 15.37 100.0 2.81 M 17.51 M -6.24 -726.3 M
855 1399/10/27 16,700 17,300 16,470 16,470 -4.96 16,980 -2.02 5.04 1.25 M 2.06 B 0.27 0.19 52.14 100.0 9.44 M 22.2 M -2.35 -988.2 M
856 1399/10/24 17,400 18,130 17,240 17,240 -4.96 17,330 -4.47 5.16 4.24 M 7.35 B 0.83 0.62 76.19 100.0 17.13 M 15.54 M 1.1 -1.75 B
857 1399/10/23 19,000 19,000 17,930 17,930 -4.98 18,140 -3.87 5.97 4.0 M 7.25 B 0.67 0.6 75.23 100.0 13.05 M 14.74 M -1.13 -1.8 B
858 1399/10/22 18,980 19,330 18,030 19,000 2.15 18,870 1.45 7.21 4.66 M 8.79 B 0.78 0.69 78.89 85.97 13.56 M 10.76 M 1.26 -622.22 M
859 1399/10/21 18,570 18,620 18,000 18,620 4.96 18,600 4.85 3.44 6.23 M 11.59 B 1.14 0.92 85.09 59.11 18.68 M 13.49 M 1.38 3.01 B
860 1399/10/20 18,140 18,300 17,320 18,280 0.77 17,740 -2.21 5.66 4.05 M 7.18 B 0.66 0.57 63.52 95.19 15.62 M 10.16 M 1.54 -2.27 B
861 1399/10/17 18,700 18,720 17,790 18,320 -2.14 18,140 -3.1 5.23 6.62 M 12.01 B 1.06 0.9 64.87 97.44 18.33 M 14.43 M 1.27 -3.91 B
862 1399/10/16 19,020 19,020 17,900 18,430 1.71 18,720 3.31 6.26 8.34 M 15.61 B 1.5 1.12 90.53 68.33 12.1 M 14.42 M -1.19 3.47 B
863 1399/10/15 18,100 18,140 17,610 18,140 4.98 18,120 4.86 3.01 4.52 M 8.19 B 0.76 0.6 95.67 66.79 11.7 M 12.75 M -1.09 2.37 B
864 1399/10/14 16,860 17,800 16,410 17,440 1.57 17,280 0.64 8.47 3.76 M 6.49 B 0.53 0.5 89.08 97.62 11.82 M 11.54 M 1.02 -554.1 M
865 1399/10/13 17,250 17,960 17,130 17,130 -4.99 17,170 -4.77 4.85 7.47 M 12.83 B 1.19 0.95 63.45 100.0 17.39 M 22.91 M -1.32 -4.69 B
866 1399/10/10 18,400 18,610 17,500 17,970 1.3 18,030 1.63 6.34 7.12 M 12.83 B 1.1 0.83 64.7 72.92 11.23 M 15.7 M -1.4 -1.05 B
867 1399/10/09 18,150 18,650 17,400 17,560 -3.83 17,740 -2.85 7.18 5.01 M 8.88 B 0.66 0.56 79.34 98.52 12.84 M 17.97 M -1.4 -1.7 B
868 1399/10/08 17,500 18,900 17,480 18,030 -1.31 18,260 -0.05 8.12 6.3 M 11.5 B 0.84 0.69 73.85 88.45 11.54 M 17.12 M -1.48 -1.68 B
869 1399/10/07 18,410 19,750 18,110 18,110 -4.98 18,270 -4.14 9.06 9.46 M 17.28 B 1.05 1.05 50.52 100.0 13.25 M 31.94 M -2.41 -8.55 B
870 1399/10/06 19,200 19,500 18,930 18,930 -4.97 19,060 -4.32 3.01 3.63 M 6.92 B 0.38 0.39 72.58 99.16 9.32 M 29.45 M -3.16 -1.84 B
871 1399/10/03 21,000 21,000 19,500 20,160 -0.74 19,920 -1.92 7.69 7.86 M 15.66 B 0.83 0.83 76.94 99.96 14.09 M 15.64 M -1.11 -3.6 B
872 1399/10/02 19,780 20,740 19,500 20,430 3.39 20,310 2.78 6.36 10.9 M 22.14 B 1.46 1.18 67.4 88.71 16.43 M 18.49 M -1.13 -4.72 B
873 1399/10/01 19,970 20,100 19,050 19,890 3.0 19,760 2.33 5.51 5.79 M 11.45 B 0.77 0.64 87.6 97.17 13.5 M 14.91 M -1.1 -1.1 B
874 1399/09/30 19,340 19,340 18,450 19,340 4.99 19,310 4.83 4.82 16.89 M 32.61 B 3.04 1.99 66.46 43.47 20.8 M 20.85 M -1.0 7.5 B
875 1399/09/29 18,420 18,420 18,330 18,420 4.96 18,420 4.96 0.49 6.16 M 11.35 B 0.98 0.73 70.08 75.6 19.69 M 26.33 M -1.34 -626.5 M
876 1399/09/26 16,910 18,480 16,910 18,200 2.3 17,550 -1.35 9.28 7.51 M 13.18 B 1.03 0.88 75.89 96.95 16.21 M 15.27 M 1.06 -2.78 B
877 1399/09/25 17,240 17,240 17,240 17,240 -4.96 17,790 -1.93 0.0 962.64 K 1.66 B 0.11 0.11 68.84 6.46 11.54 M 7.15 M 1.61 1.04 B
878 1399/09/24 18,680 19,300 17,850 17,850 -4.95 18,140 -3.41 8.12 6.19 M 11.23 B 0.68 0.73 74.74 98.66 12.5 M 22.42 M -1.79 -2.69 B
879 1399/09/23 19,600 19,600 18,660 18,690 -4.84 18,780 -4.38 5.04 6.99 M 13.13 B 0.82 0.84 87.63 100.0 17.2 M 18.49 M -1.08 -1.62 B
880 1399/09/22 20,890 20,890 19,050 19,050 -4.99 19,640 -2.04 9.66 9.78 M 19.21 B 1.05 1.21 89.8 94.54 12.7 M 21.96 M -1.73 -908.96 M
881 1399/09/19 19,200 20,260 19,010 20,250 4.92 20,050 3.89 6.58 12.53 M 25.12 B 1.14 1.61 77.85 68.76 16.9 M 18.09 M -1.07 2.28 B
882 1399/09/18 19,100 20,130 18,970 19,200 -3.81 19,300 -3.31 6.11 10.15 M 19.58 B 0.86 1.37 88.54 80.58 14.51 M 16.85 M -1.16 1.56 B
883 1399/09/17 20,600 21,000 19,480 19,480 -4.98 19,960 -2.63 7.8 6.23 M 12.44 B 0.5 0.88 84.35 98.2 17.55 M 24.44 M -1.39 -1.72 B
884 1399/09/15 20,470 20,590 19,800 20,590 5.0 20,500 4.54 3.99 4.08 M 8.37 B 0.32 0.59 97.54 70.06 19.31 M 18.8 M 1.03 2.3 B
885 1399/09/12 19,630 19,630 19,000 19,630 4.97 19,610 4.87 3.32 13.55 M 26.58 B 1.16 2.12 96.77 75.6 36.07 M 26.54 M 1.36 5.63 B
886 1399/09/11 17,750 18,760 17,200 18,760 4.98 18,700 4.64 9.07 20.99 M 39.25 B 2.08 3.84 46.96 67.4 57.41 M 36.29 M 1.58 -8.02 B
887 1399/09/10 17,800 18,320 17,100 17,780 -1.11 17,870 -0.61 7.13 14.0 M 25.02 B 1.64 2.86 78.3 90.46 19.91 M 20.97 M -1.05 -3.04 B
888 1399/09/09 18,450 18,490 17,640 17,770 0.79 17,980 1.99 4.82 9.5 M 17.08 B 1.32 2.06 89.92 84.71 14.05 M 21.69 M -1.54 888.86 M
889 1399/09/08 17,500 17,740 16,550 17,740 4.97 17,630 4.32 7.19 6.11 M 10.77 B 0.88 1.35 88.47 81.41 35.28 M 22.3 M 1.58 759.92 M
890 1399/09/05 16,700 17,020 15,410 17,020 5.0 16,900 4.26 10.45 8.0 M 13.52 B 1.21 1.87 93.05 46.14 47.12 M 14.54 M 3.24 6.34 B
891 1399/09/04 16,240 16,290 14,850 16,290 4.96 16,210 4.45 9.7 12.77 M 20.71 B 2.26 3.46 77.83 72.05 34.8 M 27.02 M 1.29 1.2 B
892 1399/09/03 14,920 15,640 14,920 15,640 4.97 15,520 4.16 4.83 6.35 M 9.86 B 1.28 1.79 83.05 70.83 36.38 M 19.02 M 1.91 1.2 B
893 1399/09/02 14,800 15,600 14,310 14,920 -0.93 14,900 -1.06 9.01 2.64 M 3.92 B 0.52 0.74 74.46 100.0 8.82 M 11.14 M -1.26 -1.0 B
894 1399/09/01 15,390 15,440 14,430 14,800 0.2 15,060 1.96 7.0 4.96 M 7.47 B 0.99 1.4 91.22 88.58 12.82 M 15.2 M -1.19 197.07 M
895 1399/08/28 14,680 14,850 14,310 14,850 4.95 14,770 4.38 3.77 6.33 M 9.35 B 1.38 1.8 82.07 75.07 12.62 M 26.69 M -2.11 654.53 M
896 1399/08/27 14,130 14,190 13,230 14,190 4.96 14,150 4.66 7.26 7.93 M 11.22 B 1.81 2.35 60.37 87.35 17.87 M 31.71 M -1.77 -3.03 B
897 1399/08/26 12,900 13,870 12,900 13,520 0.0 13,520 0.0 7.52 3.01 M 4.07 B 0.7 0.83 90.88 99.14 14.72 M 15.75 M -1.07 -336.0 M
898 1399/08/25 14,280 14,280 13,040 13,160 -3.66 13,520 -1.02 9.51 3.04 M 4.09 B 0.82 0.8 97.52 99.97 14.06 M 14.02 M 1.0 -100.48 M
899 1399/08/24 13,230 13,750 13,230 13,750 4.96 13,660 4.27 3.93 4.68 M 6.4 B 1.61 1.16 88.88 78.51 21.3 M 19.78 M 1.08 663.24 M
900 1399/08/21 13,000 13,400 12,720 13,160 -0.98 13,100 -1.43 5.35 4.31 M 5.65 B 1.62 1.09 86.82 100.0 21.99 M 18.34 M 1.2 -744.37 M
901 1399/08/20 13,110 14,240 13,080 13,370 -2.83 13,290 -3.42 8.87 6.89 M 9.15 B 3.86 1.85 54.56 82.13 18.71 M 21.06 M -1.13 -2.52 B
902 1399/08/19 13,550 13,790 13,550 13,550 -4.98 13,760 -3.51 1.77 2.43 M 3.3 B 1.34 0.64 50.67 85.69 14.4 M 21.24 M -1.47 -1.15 B
903 1399/08/18 13,570 13,570 13,570 13,570 -4.97 14,260 -0.14 0.0 109.06 K 147.99 M 0.04 0.03 100.0 100.0 7.79 M 73.99 M -9.5 0.0
904 1399/08/17 13,730 13,730 13,730 13,730 -4.98 14,280 -1.18 0.0 824.95 K 1.13 B 0.25 0.2 74.1 100.0 8.74 M 30.61 M -3.5 -293.4 M
905 1399/08/14 13,510 14,610 13,510 14,610 4.96 14,450 3.81 8.14 3.05 M 4.42 B 0.93 0.7 64.77 65.44 10.94 M 8.62 M 1.27 -29.77 M
906 1399/08/12 13,610 14,300 13,590 13,640 -4.62 13,920 -2.66 5.22 2.51 M 3.46 B 0.85 0.57 74.44 82.17 11.97 M 11.59 M 1.03 -267.1 M
907 1399/08/11 15,200 15,200 14,030 14,030 -4.95 14,300 -3.12 8.34 2.55 M 3.61 B 0.81 0.54 58.35 59.3 9.16 M 21.4 M -2.34 -34.24 M
908 1399/08/10 15,260 15,260 14,300 15,200 4.25 14,760 1.23 6.71 3.81 M 5.63 B 1.27 0.82 94.45 88.08 13.7 M 16.15 M -1.18 358.64 M
909 1399/08/07 14,310 15,260 14,310 14,990 -0.46 14,580 -3.19 6.64 4.5 M 6.56 B 1.51 1.01 70.79 78.01 13.58 M 13.98 M -1.03 -473.88 M
910 1399/08/06 15,060 15,840 14,890 15,350 -2.04 15,060 -3.89 6.38 2.94 M 4.43 B 0.83 0.65 37.02 79.87 7.73 M 10.56 M -1.37 -1.9 B
911 1399/08/05 15,110 15,840 15,100 15,730 -0.69 15,670 -1.07 4.9 1.02 M 1.57 B 0.23 0.22 27.35 100.0 6.7 M 18.02 M -2.69 -1.14 B
912 1399/08/03 15,870 16,300 15,830 15,830 -4.98 15,840 -4.92 2.97 3.41 M 5.4 B 0.64 0.74 38.06 99.2 11.55 M 19.63 M -1.7 -3.3 B
913 1399/07/30 17,090 17,110 15,810 16,520 1.35 16,660 2.21 8.22 3.2 M 5.32 B 0.53 0.69 86.17 98.09 13.65 M 13.39 M 1.02 -634.49 M
914 1399/07/29 15,930 16,880 15,930 16,780 0.12 16,300 -2.74 5.96 4.38 M 7.14 B 0.62 0.96 44.99 94.13 11.43 M 19.82 M -1.73 -3.51 B
915 1399/07/28 16,350 17,500 16,340 16,930 -1.57 16,760 -2.56 7.1 5.69 M 9.53 B 0.89 1.25 47.45 88.26 14.0 M 14.46 M -1.03 -3.89 B
916 1399/07/27 18,550 18,580 16,870 17,400 -1.97 17,200 -3.1 10.14 5.25 M 9.03 B 0.92 1.12 49.6 93.27 8.31 M 16.04 M -1.93 -3.94 B
917 1399/07/23 17,300 18,120 16,700 18,120 4.98 17,750 2.84 8.5 8.09 M 14.35 B 1.62 1.68 71.67 88.98 23.06 M 18.97 M 1.22 -2.48 B
918 1399/07/22 17,300 17,980 16,790 17,790 0.68 17,260 -2.32 7.09 6.7 M 11.57 B 1.53 1.4 86.63 91.15 17.58 M 17.75 M -1.01 -523.27 M
919 1399/07/21 17,700 18,160 17,000 17,300 -0.23 17,670 1.9 6.82 9.34 M 16.51 B 2.91 1.94 96.5 88.93 13.26 M 25.8 M -1.95 1.25 B
920 1399/07/20 17,500 17,500 17,500 17,500 4.98 17,340 4.02 0.0 2.51 M 4.4 B 0.58 0.51 100.0 38.23 53.6 M 10.0 M 5.36 2.72 B
921 1399/07/19 16,950 16,950 16,950 16,950 4.95 16,670 3.22 0.0 2.03 M 3.44 B 0.44 0.4 100.0 40.74 58.25 M 7.49 M 7.78 2.04 B
922 1399/07/16 16,150 16,150 16,150 16,150 4.94 16,150 4.94 0.0 4.44 M 7.18 B 0.84 0.86 64.13 68.81 22.35 M 21.76 M 1.03 -335.8 M
923 1399/07/15 14,630 15,410 14,630 15,410 4.97 15,390 4.84 5.33 3.64 M 5.61 B 0.7 0.73 83.55 75.43 18.02 M 13.78 M 1.31 455.6 M
924 1399/07/14 14,430 15,180 14,430 14,710 -3.1 14,680 -3.29 5.2 3.41 M 5.0 B 0.75 0.69 97.63 84.69 10.69 M 11.59 M -1.08 646.33 M
925 1399/07/13 15,300 15,300 14,500 15,000 2.88 15,180 4.12 5.52 8.27 M 12.55 B 2.23 1.75 99.46 85.39 14.64 M 21.87 M -1.49 1.77 B
926 1399/07/12 14,580 14,650 14,250 14,650 4.94 14,580 4.44 2.81 3.36 M 4.91 B 0.88 0.7 100.0 43.76 46.78 M 8.17 M 5.72 2.76 B
927 1399/07/09 13,850 14,800 13,850 14,270 -2.06 13,960 -4.19 6.86 7.79 M 10.87 B 2.78 1.69 99.4 94.75 16.44 M 17.48 M -1.06 506.01 M
928 1399/07/08 14,500 15,490 14,340 14,340 -4.97 14,570 -3.45 8.02 3.16 M 4.61 B 1.11 0.65 97.5 86.12 12.52 M 19.65 M -1.57 524.93 M
929 1399/07/07 14,390 14,390 14,390 14,390 -4.95 15,090 -0.33 0.0 219.14 K 315.35 M 0.06 0.04 100.0 100.0 3.5 M 78.84 M -22.5 0.0
930 1399/07/06 15,110 15,800 15,110 15,800 -0.63 15,140 -4.78 4.57 3.97 M 6.01 B 1.07 0.72 82.41 97.49 21.55 M 17.76 M 1.21 -906.5 M
931 1399/07/05 16,420 16,700 15,350 15,620 -3.28 15,900 -1.55 8.79 4.01 M 6.38 B 0.89 0.72 97.48 100.0 16.11 M 15.22 M 1.06 -160.51 M
932 1399/07/02 16,920 16,920 15,490 16,390 1.67 16,150 0.19 9.23 2.64 M 4.26 B 0.43 0.46 92.87 98.65 10.62 M 12.16 M -1.15 -246.59 M
933 1399/07/01 16,510 17,040 15,690 16,540 0.18 16,120 -2.36 8.6 3.41 M 5.49 B 0.51 0.6 93.89 82.65 12.46 M 10.25 M 1.22 617.74 M
934 1399/06/31 16,500 17,000 16,480 16,760 -3.34 16,510 -4.79 3.16 3.57 M 5.9 B 0.45 0.62 64.3 93.22 13.59 M 15.23 M -1.12 -1.71 B
935 1399/06/30 17,230 18,300 17,040 17,040 -4.96 17,340 -3.29 7.39 5.01 M 8.68 B 0.65 0.9 85.28 84.53 16.35 M 12.9 M 1.27 65.1 M
936 1399/06/29 17,780 18,100 16,510 18,100 4.99 17,930 4.0 9.63 8.02 M 14.37 B 1.09 1.41 99.44 90.85 21.11 M 15.77 M 1.34 1.23 B
937 1399/06/26 17,370 17,370 15,740 17,370 4.95 17,240 4.17 10.36 10.95 M 18.88 B 1.74 2.07 95.9 74.71 22.08 M 20.23 M 1.09 4.0 B
938 1399/06/25 16,560 16,570 16,020 16,570 4.94 16,550 4.81 3.43 5.76 M 9.53 B 1.09 1.14 100.0 72.78 19.07 M 27.87 M -1.46 2.6 B
939 1399/06/24 14,710 16,080 14,630 16,080 4.96 15,790 3.07 9.91 10.18 M 16.07 B 2.86 2.19 99.33 58.58 32.19 M 11.71 M 2.75 6.55 B
940 1399/06/23 15,550 16,000 15,200 15,200 -5.0 15,320 -4.25 5.26 3.75 M 5.74 B 1.0 0.78 100.0 76.16 21.1 M 13.66 M 1.54 1.37 B
941 1399/06/22 16,800 17,090 15,550 15,550 -4.95 16,000 -2.2 9.9 5.97 M 9.56 B 1.69 1.31 98.66 85.92 14.66 M 17.07 M -1.16 1.22 B
942 1399/06/19 16,360 16,530 16,360 16,430 -4.59 16,360 -4.99 1.04 5.86 M 9.59 B 1.87 1.32 100.0 82.94 24.22 M 23.96 M 1.01 1.64 B
943 1399/06/18 16,530 16,530 16,530 16,530 -4.95 17,220 -0.98 0.0 551.51 K 911.65 M 0.12 0.11 23.85 100.0 3.45 M 56.98 M -16.51 -694.26 M
944 1399/06/17 17,050 17,100 17,050 17,050 -4.96 17,390 -3.07 0.29 1.69 M 2.88 B 0.23 0.29 50.82 100.0 13.06 M 12.85 M 1.02 -1.42 B
945 1399/06/16 18,900 18,900 17,180 17,300 -4.31 17,940 -0.77 10.01 4.7 M 8.44 B 0.68 0.81 97.87 100.0 21.35 M 14.33 M 1.49 -179.46 M
946 1399/06/15 17,800 19,040 17,260 18,600 2.42 18,080 -0.44 10.31 4.88 M 8.81 B 0.71 0.83 98.86 95.3 14.89 M 13.25 M 1.12 313.8 M
947 1399/06/12 18,140 18,720 18,140 18,170 -4.82 18,160 -4.87 3.2 3.87 M 7.04 B 0.52 0.64 65.2 97.42 14.21 M 14.08 M 1.01 -2.27 B
948 1399/06/11 19,290 19,590 18,300 18,730 0.38 19,090 2.3 7.05 8.48 M 16.19 B 1.38 1.46 100.0 84.78 17.81 M 14.7 M 1.21 2.46 B
949 1399/06/10 18,840 18,840 17,380 18,840 4.96 18,660 3.96 8.4 15.25 M 28.45 B 3.75 2.72 98.68 55.23 32.27 M 18.71 M 1.72 12.36 B
950 1399/06/05 18,200 18,200 18,200 18,200 4.96 17,950 3.52 0.0 1.88 M 3.42 B 0.48 0.32 89.36 30.81 436.51 M 7.17 M 60.9 2.0 B
951 1399/06/04 17,150 17,360 17,150 17,360 4.96 17,340 4.84 1.22 5.03 M 8.73 B 1.0 0.85 100.0 57.11 14.7 M 11.23 M 1.31 3.75 B
952 1399/06/03 16,530 17,050 16,530 16,580 -4.71 16,540 -4.94 3.15 6.62 M 10.95 B 1.54 1.08 42.66 99.62 18.54 M 16.05 M 1.16 -6.24 B
953 1399/06/02 17,400 17,600 17,130 17,130 -4.99 17,400 -3.49 2.74 2.01 M 3.46 B 0.5 0.32 75.27 99.55 11.59 M 12.77 M -1.1 -841.08 M
954 1399/06/01 18,500 19,490 17,890 17,890 -4.99 18,030 -4.25 8.94 4.8 M 8.66 B 1.37 0.71 100.0 93.8 18.22 M 11.7 M 1.56 536.7 M
955 1399/05/29 18,410 18,660 18,410 18,410 -4.96 18,830 -2.79 1.36 1.28 M 2.36 B 0.28 0.19 100.0 100.0 7.61 M 12.22 M -1.61 0.0
956 1399/05/28 19,200 20,590 18,660 18,660 -4.99 19,370 -1.37 10.34 10.35 M 20.04 B 3.64 1.64 98.48 85.89 13.18 M 18.06 M -1.37 2.52 B
957 1399/05/27 19,640 19,640 19,640 19,640 -4.98 19,640 -4.98 0.0 3.07 M 6.03 B 1.07 0.48 100.0 47.69 14.2 M 7.86 M 1.81 3.16 B
958 1399/05/26 19,870 19,870 19,870 19,870 -4.97 20,670 -1.15 0.0 523.13 K 1.04 B 0.1 0.08 100.0 39.45 4.17 M 102.53 M -24.56 629.34 M
959 1399/05/25 20,900 21,500 20,860 20,860 -4.97 20,910 -4.74 3.07 2.3 M 4.81 B 0.28 0.34 54.38 76.31 7.05 M 12.0 M -1.7 -1.06 B
960 1399/05/22 21,480 23,210 21,010 21,010 -4.98 21,950 -0.72 10.47 6.93 M 15.21 B 0.88 1.0 100.0 71.22 18.8 M 14.46 M 1.3 4.38 B
961 1399/05/21 21,720 21,720 21,720 21,720 -4.99 22,110 -3.28 0.0 1.4 M 3.04 B 0.16 0.19 100.0 50.67 9.51 M 308.42 M -32.43 1.5 B
962 1399/05/20 23,000 23,390 22,820 22,820 -5.0 22,860 -4.83 2.5 3.24 M 7.42 B 0.34 0.44 94.4 17.07 8.42 M 8.12 M 1.04 5.73 B
963 1399/05/19 24,700 24,700 22,520 23,000 -2.54 24,020 1.78 9.68 13.53 M 32.5 B 1.76 1.86 98.95 61.35 12.3 M 18.81 M -1.53 12.22 B
964 1399/05/15 22,020 24,320 22,020 24,320 4.96 23,600 1.86 10.45 15.5 M 36.58 B 2.29 2.27 99.09 72.03 18.23 M 12.11 M 1.51 9.9 B
965 1399/05/14 23,200 24,200 23,040 23,040 -4.99 23,170 -4.45 5.03 5.85 M 13.57 B 0.82 0.84 88.02 40.24 8.52 M 12.41 M -1.46 6.48 B
966 1399/05/13 24,200 24,780 24,170 24,170 -4.99 24,250 -4.68 2.52 5.28 M 12.8 B 0.75 0.75 86.21 81.78 8.03 M 11.81 M -1.47 567.37 M
967 1399/05/12 26,270 26,270 24,010 25,000 -0.12 25,440 1.64 9.41 7.98 M 20.3 B 1.02 1.14 92.72 97.83 9.68 M 20.19 M -2.08 -1.04 B
968 1399/05/11 25,030 25,030 25,030 25,030 4.99 25,030 4.99 0.0 3.72 M 9.32 B 0.48 0.51 96.57 78.57 10.44 M 14.74 M -1.41 1.68 B
969 1399/05/08 22,990 24,530 22,790 24,530 4.96 23,840 2.01 7.63 10.97 M 26.16 B 1.28 1.5 96.1 94.45 15.4 M 11.56 M 1.33 432.67 M
970 1399/05/07 24,200 24,500 22,990 23,800 -11.75 23,370 -13.35 6.57 7.96 M 18.59 B 1.12 1.11 99.63 100.0 19.96 M 16.3 M 1.22 -69.21 M
971 1399/05/04 28,180 28,180 26,780 26,780 -9.74 26,970 -9.1 5.23 4.74 M 12.78 B 0.71 0.65 84.23 100.0 7.97 M 55.31 M -6.94 -2.02 B
972 1399/04/30 29,790 29,790 28,380 28,900 1.83 29,670 4.55 4.97 11.6 M 34.43 B 2.3 1.66 97.08 83.38 6.87 M 27.28 M -3.97 4.72 B
973 1399/04/29 28,380 28,380 28,380 28,380 4.99 28,380 4.99 0.0 3.41 M 9.69 B 0.64 0.49 85.35 66.31 28.41 M 14.83 M 1.92 1.84 B
974 1399/04/28 25,540 28,220 25,540 28,220 4.99 27,030 0.56 10.49 15.08 M 40.76 B 3.99 2.29 100.0 84.03 13.5 M 23.01 M -1.7 6.51 B
975 1399/04/25 26,220 26,220 26,220 26,220 -4.97 26,880 -2.57 0.0 846.03 K 2.22 B 0.16 0.12 95.27 100.0 4.4 M 22.41 M -5.09 -104.88 M
976 1399/04/24 27,500 28,840 27,400 27,400 -4.99 27,590 -4.33 5.26 2.55 M 7.04 B 0.37 0.36 96.77 95.79 9.26 M 18.69 M -2.02 68.94 M
977 1399/04/23 28,840 28,840 28,840 28,840 -4.98 28,840 -4.98 0.0 3.35 M 9.67 B 0.48 0.46 71.24 100.0 9.02 M 33.93 M -3.76 -2.78 B
978 1399/04/22 30,780 30,810 28,010 29,010 -1.16 30,350 3.41 10.0 4.95 M 15.01 B 0.6 0.68 98.66 91.74 8.93 M 16.36 M -1.83 1.04 B
979 1399/04/21 29,120 30,500 29,120 30,300 -1.14 29,350 -4.24 4.74 7.18 M 21.08 B 0.87 1.02 88.94 95.46 15.77 M 19.89 M -1.26 -1.37 B
980 1399/04/18 31,830 31,830 28,810 28,880 -4.75 30,650 1.09 10.48 8.92 M 27.35 B 1.1 1.29 92.15 94.19 13.11 M 25.63 M -1.96 -557.17 M
981 1399/04/17 30,540 30,540 29,410 30,540 4.98 30,320 4.23 3.84 9.92 M 30.08 B 1.32 1.45 80.03 68.96 15.62 M 22.87 M -1.46 3.33 B
982 1399/04/16 29,090 29,090 29,020 29,090 4.98 29,090 4.98 0.24 4.16 M 12.09 B 0.52 0.59 85.91 77.76 12.79 M 20.22 M -1.58 985.15 M
983 1399/04/15 25,530 28,190 25,530 28,190 4.99 27,710 3.2 10.42 11.21 M 31.05 B 1.38 1.65 75.33 55.95 24.52 M 15.74 M 1.56 6.02 B
984 1399/04/14 29,000 29,000 26,260 26,430 -4.38 26,850 -2.86 10.43 6.95 M 18.65 B 0.8 1.05 86.16 97.86 9.09 M 19.4 M -2.13 -2.18 B
985 1399/04/11 27,760 27,790 26,700 27,790 4.99 27,640 4.42 4.08 8.2 M 22.66 B 1.0 1.29 83.42 69.63 16.41 M 15.68 M 1.05 3.12 B
986 1399/04/10 25,980 26,500 25,950 26,500 4.99 26,470 4.87 2.12 7.15 M 18.93 B 0.88 1.16 68.82 61.49 14.38 M 11.76 M 1.22 1.39 B
987 1399/04/09 25,220 26,000 25,220 25,280 -4.75 25,240 -4.9 3.09 6.72 M 16.97 B 0.86 1.09 67.45 84.23 15.34 M 16.83 M -1.1 -2.85 B
988 1399/04/08 28,820 28,850 26,130 26,130 -4.98 26,540 -3.49 10.41 11.47 M 30.44 B 1.81 1.94 50.17 65.89 12.53 M 28.09 M -2.24 -4.79 B
989 1399/04/07 27,500 27,580 26,940 27,580 4.99 27,500 4.68 2.38 9.89 M 27.21 B 1.77 1.78 89.7 44.51 18.58 M 19.99 M -1.08 12.3 B
990 1399/04/04 24,900 27,300 24,900 26,700 2.06 26,270 0.42 9.64 5.7 M 14.99 B 0.99 1.04 77.47 93.63 16.85 M 20.08 M -1.19 -2.42 B
991 1399/04/03 26,300 26,420 25,000 25,250 0.32 26,160 3.93 5.68 6.87 M 17.96 B 1.16 1.21 90.47 96.79 11.85 M 21.74 M -1.83 -1.14 B
992 1399/04/02 24,700 25,680 24,550 25,680 4.6 25,170 2.53 4.6 5.32 M 13.39 B 0.88 0.87 61.57 99.93 8.34 M 19.01 M -2.28 -5.14 B
993 1399/04/01 24,800 24,800 24,100 24,700 3.17 24,550 2.55 2.9 3.89 M 9.55 B 0.62 0.59 85.32 99.19 8.03 M 15.53 M -1.93 -1.33 B
994 1399/03/31 23,940 23,950 23,220 23,950 5.0 23,940 4.95 3.14 6.23 M 14.91 B 1.11 0.92 91.97 67.85 11.48 M 15.1 M -1.32 3.6 B
995 1399/03/27 23,000 23,050 22,020 22,780 0.31 22,810 0.44 4.68 6.5 M 14.83 B 1.15 0.99 96.26 82.53 19.83 M 17.48 M 1.13 2.04 B
996 1399/03/26 22,450 23,300 22,300 22,900 -0.09 22,710 -0.92 4.48 7.73 M 17.55 B 1.34 1.14 93.08 82.35 26.3 M 16.74 M 1.57 1.88 B
997 1399/03/25 24,000 24,000 22,850 22,850 -4.99 22,920 -4.7 5.03 5.94 M 13.61 B 0.95 0.9 77.39 97.08 11.31 M 15.84 M -1.4 -2.68 B
998 1399/03/24 24,220 24,250 23,300 23,560 1.98 24,050 4.1 4.08 5.22 M 12.56 B 0.82 0.78 88.25 89.45 8.91 M 18.35 M -2.06 -150.35 M
999 1399/03/21 23,120 23,126 22,630 23,126 5.0 23,103 4.89 2.19 2.74 M 6.32 B 0.42 0.39 99.67 74.9 14.73 M 10.64 M 1.38 1.57 B
1000 1399/03/20 21,630 22,505 20,901 22,505 5.0 22,025 2.76 7.67 6.54 M 14.41 B 1.13 0.94 94.59 73.93 19.76 M 12.98 M 1.52 2.98 B
1001 1399/03/19 21,633 21,633 19,573 20,901 1.45 21,434 4.03 10.52 8.42 M 18.05 B 1.73 1.23 84.66 88.98 21.67 M 20.15 M 1.08 -779.83 M
1002 1399/03/18 20,250 20,980 19,968 20,980 5.0 20,603 3.11 5.07 8.27 M 17.03 B 1.81 1.2 74.9 85.15 21.22 M 17.58 M 1.21 -1.75 B
1003 1399/03/17 20,800 20,800 19,150 19,968 -0.02 19,981 0.05 8.62 5.72 M 11.43 B 1.21 0.84 96.64 91.59 11.47 M 13.53 M -1.18 577.31 M
1004 1399/03/13 19,003 20,258 19,003 20,006 3.17 19,972 2.99 6.6 3.43 M 6.84 B 0.76 0.5 99.06 89.28 10.92 M 11.84 M -1.08 669.13 M
1005 1399/03/12 19,980 19,997 19,096 19,381 1.54 19,392 1.6 4.72 3.21 M 6.22 B 0.67 0.46 98.58 79.18 9.6 M 12.17 M -1.27 1.21 B
1006 1399/03/11 17,882 19,690 17,882 19,600 4.13 19,087 1.4 10.11 3.69 M 7.05 B 0.59 0.5 99.5 100.0 14.4 M 14.44 M -1.0 -35.06 M
1007 1399/03/10 18,824 18,824 18,401 18,824 5.0 18,823 4.99 2.3 6.82 M 12.84 B 0.91 0.89 95.22 36.92 18.17 M 15.6 M 1.16 7.49 B
1008 1399/03/07 17,186 18,990 17,186 18,300 1.16 17,928 -0.9 10.5 6.42 M 11.5 B 0.7 0.78 96.86 80.95 19.61 M 14.59 M 1.34 1.83 B
1009 1399/03/06 18,000 18,417 17,960 17,960 -4.95 18,090 -4.26 2.54 2.32 M 4.16 B 0.22 0.28 60.66 100.0 10.39 M 11.44 M -1.1 -1.64 B
1010 1399/03/03 19,680 19,680 18,270 18,417 -2.22 18,905 0.37 7.72 4.59 M 8.67 B 0.46 0.55 98.1 95.17 13.41 M 13.75 M -1.03 254.32 M
1011 1399/02/31 18,890 18,924 18,109 18,924 5.0 18,835 4.51 4.5 10.91 M 20.56 B 1.06 1.35 72.98 65.63 18.05 M 15.17 M 1.19 1.51 B
1012 1399/02/30 18,042 18,042 17,500 18,042 5.0 18,023 4.89 3.1 13.44 M 24.23 B 1.67 1.69 56.55 36.17 14.55 M 16.47 M -1.13 4.94 B
1013 1399/02/29 17,192 17,192 16,600 17,192 5.0 17,183 4.94 3.57 14.51 M 24.93 B 2.26 1.85 67.21 44.19 21.79 M 29.37 M -1.35 5.74 B
1014 1399/02/28 15,953 17,300 15,953 17,300 3.03 16,374 -2.49 8.44 8.84 M 14.48 B 1.38 1.12 70.59 78.33 15.78 M 13.67 M 1.15 -1.12 B
1015 1399/02/27 17,000 17,500 16,666 16,666 -5.0 16,792 -4.28 5.0 2.65 M 4.43 B 0.37 0.31 55.35 81.13 7.8 M 12.6 M -1.62 -1.14 B
1016 1399/02/24 17,043 18,787 17,043 17,043 -4.99 17,543 -2.21 10.23 11.96 M 20.98 B 1.99 1.46 55.18 67.26 13.25 M 15.05 M -1.14 -2.54 B
1017 1399/02/23 18,602 18,602 17,672 17,672 -9.75 17,939 -8.39 5.26 2.22 M 3.93 B 0.3 0.27 77.53 100.0 11.25 M 26.05 M -2.31 -883.6 M
1018 1399/02/21 20,600 20,811 19,101 19,101 -5.0 19,581 -2.61 8.95 6.42 M 12.57 B 0.91 0.78 81.64 76.41 9.96 M 25.62 M -2.57 657.05 M
1019 1399/02/20 18,800 20,562 18,800 20,550 4.94 20,106 2.67 9.37 8.8 M 17.69 B 1.43 1.07 93.42 79.89 16.93 M 16.45 M 1.03 2.39 B
1020 1399/02/17 19,519 20,199 19,519 19,519 -5.0 19,583 -4.69 3.48 6.16 M 12.06 B 1.04 0.75 89.28 77.91 12.76 M 14.52 M -1.14 1.37 B
1021 1399/02/16 22,000 22,199 20,085 20,085 -5.0 20,546 -2.82 10.53 6.46 M 13.28 B 0.89 0.77 79.52 73.72 12.68 M 18.13 M -1.43 771.0 M
1022 1399/02/15 21,080 22,500 20,409 21,480 -0.01 21,142 -1.59 10.25 8.82 M 18.64 B 1.16 1.09 85.35 79.09 10.14 M 18.2 M -1.8 1.17 B
1023 1399/02/14 21,483 21,483 21,482 21,483 5.0 21,483 5.0 0.0 5.22 M 11.22 B 0.52 0.66 78.0 83.15 8.9 M 34.3 M -3.85 -578.28 M
1024 1399/02/13 20,460 20,460 20,458 20,460 5.0 20,460 5.0 0.01 4.01 M 8.21 B 0.39 0.45 99.15 56.38 12.6 M 12.96 M -1.03 3.51 B
1025 1399/02/10 18,502 19,619 18,502 19,619 5.0 19,486 4.29 6.04 4.98 M 9.71 B 0.49 0.55 39.83 74.73 14.98 M 12.57 M 1.19 -3.39 B
1026 1399/02/09 19,990 19,990 18,461 18,999 -2.23 18,685 -3.84 8.28 13.28 M 24.81 B 1.5 1.53 50.77 71.69 9.91 M 18.59 M -1.88 -5.19 B
1027 1399/02/08 20,160 20,276 18,501 19,499 0.86 19,432 0.52 9.59 10.63 M 20.66 B 1.2 1.27 60.43 94.8 11.6 M 21.43 M -1.85 -7.1 B
1028 1399/02/07 19,346 19,346 19,017 19,346 5.0 19,332 4.92 1.73 17.44 M 33.71 B 2.22 2.23 48.33 86.77 15.97 M 46.57 M -2.92 -12.96 B
1029 1399/02/06 18,425 18,425 18,216 18,425 5.0 18,425 5.0 1.15 5.29 M 9.75 B 0.61 0.67 53.93 57.02 16.23 M 21.14 M -1.3 -301.87 M
1030 1399/02/03 17,585 17,585 17,036 17,585 5.0 17,548 4.78 3.22 3.79 M 6.64 B 0.35 0.47 56.44 78.03 16.74 M 18.38 M -1.1 -1.43 B
1031 1399/02/02 16,500 16,808 16,450 16,808 5.0 16,748 4.62 2.18 7.09 M 11.88 B 0.66 0.9 46.69 76.35 34.88 M 15.8 M 2.21 -3.52 B
1032 1399/02/01 15,097 16,670 15,097 16,090 1.33 16,008 0.81 10.42 10.73 M 17.17 B 1.22 1.4 61.3 90.07 14.19 M 17.25 M -1.22 -4.94 B
1033 1399/01/31 16,545 16,545 15,380 15,380 -5.0 15,879 -1.91 7.57 12.4 M 19.68 B 1.59 1.73 67.72 88.86 11.69 M 17.37 M -1.49 -4.16 B
1034 1399/01/30 16,340 16,440 15,727 16,145 3.08 16,189 3.36 4.53 9.38 M 15.19 B 1.2 1.27 70.95 99.07 8.32 M 19.19 M -2.31 -4.27 B
1035 1399/01/27 14,990 16,113 14,600 16,000 4.26 15,662 2.06 10.36 13.84 M 21.68 B 2.17 2.03 63.45 95.34 23.23 M 12.39 M 1.88 -6.91 B
1036 1399/01/26 15,433 16,200 14,700 14,900 1.37 15,346 4.4 10.2 7.25 M 11.13 B 1.06 1.11 51.96 98.3 15.55 M 14.4 M 1.08 -5.16 B
1037 1399/01/24 15,087 15,190 14,971 15,029 3.8 14,699 1.52 1.46 1.24 M 1.88 B 0.17 0.18 40.42 99.24 7.99 M 23.01 M -2.88 -1.1 B
1038 1399/01/23 14,490 14,688 13,463 14,688 5.0 14,479 3.5 9.1 7.29 M 10.55 B 1.23 1.0 57.28 85.96 10.42 M 14.1 M -1.35 -3.02 B
1039 1399/01/20 13,850 14,067 13,615 14,067 4.99 13,989 4.41 3.32 9.58 M 13.4 B 1.12 1.39 81.41 97.38 19.03 M 16.75 M 1.14 -2.14 B
1040 1399/01/19 13,537 13,538 12,665 13,538 4.99 13,398 3.91 6.89 6.53 M 8.75 B 0.7 0.98 86.04 99.62 16.37 M 12.36 M 1.32 -1.19 B
1041 1399/01/18 12,925 12,925 12,300 12,925 5.0 12,894 4.74 5.08 9.57 M 12.34 B 1.15 1.43 86.92 92.32 23.62 M 17.55 M 1.35 -666.02 M
1042 1399/01/17 12,526 12,526 12,526 12,526 5.0 12,310 3.19 0.0 2.72 M 3.4 B 0.31 0.36 74.24 35.22 70.18 M 5.6 M 12.53 1.33 B
1043 1399/01/16 12,335 12,335 12,335 12,335 5.0 11,930 1.55 0.0 1.32 M 1.63 B 0.14 0.17 100.0 38.58 325.37 M 2.68 M 121.29 999.14 M
1044 1399/01/11 12,000 12,357 11,181 12,334 4.8 11,748 -0.18 10.52 22.43 M 26.35 B 3.37 3.03 55.04 93.97 16.67 M 16.8 M 0.99 -10.26 B
1045 1399/01/10 11,690 11,788 11,450 11,500 2.43 11,769 4.83 2.95 10.39 M 12.23 B 1.84 1.46 21.67 79.92 5.82 M 21.01 M -3.61 -7.12 B
1046 1399/01/09 11,199 11,294 11,099 11,294 4.99 11,227 4.37 1.76 4.83 M 5.43 B 0.87 0.66 65.85 71.7 9.33 M 8.64 M 1.08 -317.44 M
1047 1399/01/06 10,700 10,836 10,680 10,836 5.0 10,757 4.23 1.46 4.44 M 4.8 B 0.74 0.6 63.98 59.6 7.84 M 9.48 M -1.21 210.55 M
1048 1399/01/05 10,405 10,413 9,960 10,413 4.99 10,320 4.05 4.55 5.94 M 6.13 B 1.11 0.78 100.0 74.27 6.76 M 10.3 M -1.52 1.58 B
1049 1398/12/28 9,900 9,925 9,454 9,925 4.99 9,918 4.92 4.98 7.65 M 7.58 B 1.18 1.0 100.0 30.96 11.77 M 8.66 M 1.36 5.23 B
1050 1398/12/27 9,500 9,709 9,426 9,426 -5.0 9,453 -4.73 3.0 5.31 M 5.02 B 0.89 0.7 76.99 79.76 4.93 M 15.94 M -3.23 -138.76 M
1051 1398/12/26 9,890 10,150 9,600 9,761 -0.38 9,922 1.27 5.73 4.53 M 4.5 B 0.85 0.6 95.22 88.41 5.26 M 11.94 M -2.27 306.2 M
1052 1398/12/25 9,791 9,970 9,791 9,791 -5.0 9,798 -4.93 1.83 6.68 M 6.55 B 1.05 0.89 69.32 62.52 8.88 M 8.82 M 1.01 445.13 M
1053 1398/12/24 10,050 10,500 10,044 10,044 -4.99 10,306 -2.52 4.54 2.56 M 2.58 B 0.32 0.33 68.79 100.0 5.77 M 16.46 M -2.85 -806.61 M
1054 1398/12/21 10,529 10,900 10,529 10,530 -4.99 10,572 -4.61 3.52 13.43 M 14.19 B 2.3 1.77 71.41 94.03 11.11 M 11.26 M -1.01 -3.21 B
1055 1398/12/20 10,889 10,889 10,889 10,889 -5.0 11,083 -3.31 0.0 2.7 M 2.94 B 0.46 0.34 26.36 100.0 4.15 M 420.35 M -101.35 -2.17 B
1056 1398/12/19 11,069 11,069 11,069 11,069 -5.0 11,462 -1.62 0.0 1.33 M 1.47 B 0.18 0.15 43.56 100.0 2.8 M 31.29 M -11.19 -830.17 M
1057 1398/12/17 11,636 12,000 11,636 11,636 -5.0 11,651 -4.87 3.13 11.86 M 13.82 B 1.34 1.38 56.62 87.37 10.93 M 17.01 M -1.56 -4.25 B
1058 1398/12/14 12,329 12,329 11,900 12,050 2.62 12,248 4.31 3.61 11.31 M 13.85 B 1.39 1.33 77.19 74.01 14.49 M 15.01 M -1.04 440.78 M
1059 1398/12/13 12,089 12,089 12,089 12,089 4.99 11,742 1.98 0.0 1.93 M 2.33 B 0.18 0.22 59.18 99.94 153.05 M 7.32 M 20.92 -948.82 M
1060 1398/12/12 11,769 11,769 11,769 11,769 5.0 11,514 2.72 0.0 2.64 M 3.11 B 0.24 0.3 96.21 100.0 13.97 M 13.0 M 1.07 -117.69 M
1061 1398/12/11 11,199 11,247 11,016 11,247 4.99 11,209 4.64 2.1 9.43 M 10.57 B 0.88 1.06 67.05 85.6 16.52 M 17.84 M -1.08 -1.96 B
1062 1398/12/10 10,821 10,821 10,341 10,821 5.0 10,712 3.94 4.64 19.07 M 20.43 B 2.35 2.26 69.4 89.87 20.0 M 17.49 M 1.14 -4.18 B
1063 1398/12/07 10,168 10,363 10,001 10,363 4.99 10,306 4.42 3.62 7.7 M 7.94 B 0.86 0.88 41.36 70.95 20.65 M 8.17 M 2.53 -2.35 B
1064 1398/12/06 10,198 10,198 9,633 9,946 0.06 9,870 -0.7 5.87 14.58 M 14.39 B 1.94 1.74 95.78 95.42 8.44 M 13.76 M -1.63 50.9 M
1065 1398/12/05 9,872 10,189 9,872 9,878 5.06 9,940 5.72 3.21 4.29 M 4.26 B 0.57 0.5 100.0 98.11 7.72 M 20.69 M -2.68 80.58 M
1066 1398/11/30 9,201 9,500 9,201 9,290 0.65 9,402 1.86 3.25 8.08 M 7.59 B 1.19 0.89 95.82 95.55 5.75 M 15.61 M -2.72 20.0 M
1067 1398/11/29 9,211 9,450 9,099 9,180 -2.24 9,230 -1.7 3.86 5.86 M 5.41 B 0.88 0.64 98.64 90.41 5.86 M 13.36 M -2.28 445.08 M
1068 1398/11/28 9,899 9,899 9,230 9,300 -4.27 9,390 -3.35 7.25 11.98 M 11.25 B 1.97 1.3 98.58 75.66 9.13 M 21.33 M -2.34 2.58 B
1069 1398/11/27 9,610 9,950 9,501 9,700 0.09 9,715 0.25 4.73 7.44 M 7.23 B 1.18 0.79 95.17 91.63 7.36 M 15.52 M -2.11 255.64 M
1070 1398/11/26 9,980 10,000 9,500 9,600 -3.14 9,691 -2.22 5.26 4.45 M 4.31 B 0.57 0.48 99.3 99.53 5.4 M 11.54 M -2.14 -9.7 M
1071 1398/11/23 10,220 10,220 9,830 9,859 -0.31 9,911 0.21 3.97 4.31 M 4.27 B 0.43 0.44 92.22 99.07 5.68 M 15.85 M -2.79 -292.44 M
1072 1398/11/21 10,230 10,230 9,820 9,831 -4.89 9,890 -4.32 4.18 5.16 M 5.1 B 0.48 0.49 80.93 99.17 7.88 M 13.64 M -1.73 -931.41 M
1073 1398/11/20 10,500 10,651 10,210 10,320 -3.97 10,336 -3.82 4.32 9.08 M 9.39 B 0.85 0.87 91.07 99.67 10.64 M 18.09 M -1.7 -806.36 M
1074 1398/11/19 11,200 11,200 10,159 10,400 -2.74 10,747 0.51 10.25 8.41 M 9.04 B 0.8 0.84 91.03 91.92 9.03 M 15.47 M -1.71 -79.94 M
1075 1398/11/16 10,255 10,735 10,240 10,735 5.0 10,693 4.59 4.83 12.09 M 12.93 B 1.29 1.18 92.38 53.86 14.39 M 10.41 M 1.38 4.98 B
1076 1398/11/15 10,080 10,303 9,961 10,200 3.94 10,224 4.19 3.43 15.53 M 15.88 B 1.94 1.63 90.25 92.35 15.87 M 18.78 M -1.18 -284.73 M
1077 1398/11/14 9,800 9,998 9,690 9,966 2.55 9,813 0.98 3.18 8.65 M 8.49 B 1.04 0.94 93.31 92.47 8.64 M 14.78 M -1.71 70.99 M
1078 1398/11/13 9,749 9,853 9,495 9,679 -1.56 9,718 -1.16 3.77 8.99 M 8.73 B 0.96 0.98 84.58 71.75 7.54 M 16.98 M -2.25 1.12 B
1079 1398/11/12 10,100 10,100 9,546 9,551 -2.09 9,832 0.79 5.8 7.05 M 6.93 B 0.76 0.77 99.98 89.36 7.41 M 18.0 M -2.43 735.91 M
1080 1398/11/08 9,740 9,900 9,611 9,690 -0.53 9,755 0.13 3.01 6.77 M 6.6 B 0.71 0.73 99.16 100.0 6.58 M 14.48 M -2.2 -55.2 M
1081 1398/11/07 10,063 10,063 9,564 9,650 -4.11 9,742 -3.2 5.22 8.67 M 8.44 B 0.75 0.88 97.13 100.0 8.49 M 23.2 M -2.73 -242.35 M
1082 1398/11/06 10,274 10,400 9,851 9,900 -2.3 10,064 -0.68 5.57 10.06 M 10.13 B 0.93 1.08 82.75 99.51 7.95 M 21.76 M -2.74 -1.7 B
1083 1398/11/05 9,986 10,276 9,680 10,274 4.98 10,133 3.54 6.16 14.36 M 14.55 B 1.35 1.58 75.17 96.77 9.43 M 18.98 M -2.01 -3.14 B
1084 1398/11/02 9,550 10,079 9,550 9,696 -2.6 9,787 -1.69 5.54 6.66 M 6.52 B 0.58 0.75 87.55 92.66 10.59 M 15.74 M -1.49 -332.92 M
1085 1398/11/01 10,200 10,296 9,520 9,644 -1.65 9,955 1.52 8.15 7.95 M 7.91 B 0.74 0.91 97.49 84.74 11.18 M 17.02 M -1.52 1.01 B
1086 1398/10/30 9,269 9,926 9,200 9,926 4.99 9,806 3.72 7.89 18.83 M 18.46 B 1.96 2.33 93.57 77.25 35.33 M 23.69 M 1.49 3.01 B
1087 1398/10/29 9,499 9,579 9,261 9,350 -1.54 9,454 -0.44 3.43 6.05 M 5.72 B 0.48 0.76 68.78 60.25 9.81 M 10.87 M -1.11 488.05 M
1088 1398/10/28 9,555 9,555 9,251 9,550 4.95 9,496 4.35 3.29 13.76 M 13.06 B 1.28 1.86 99.71 67.91 23.51 M 19.16 M 1.23 4.16 B
1089 1398/10/25 8,800 9,208 8,550 9,208 4.99 9,100 3.76 7.7 11.16 M 10.16 B 1.29 1.56 97.85 69.26 41.07 M 14.78 M 2.78 2.9 B
1090 1398/10/24 9,000 9,000 8,700 8,761 -1.89 8,770 -1.79 3.45 3.73 M 3.28 B 0.33 0.53 98.4 99.59 6.86 M 11.78 M -1.72 -39.01 M
1091 1398/10/23 8,799 9,245 8,660 8,980 1.18 8,930 0.62 6.76 13.3 M 11.88 B 1.47 1.94 0.0 60.25 0.0 19.34 M 0.0 -7.16 B
1092 1398/10/22 8,848 8,969 8,700 8,772 2.69 8,875 3.9 3.09 21.7 M 19.26 B 4.42 3.64 90.89 80.36 12.91 M 77.75 M -6.02 2.03 B
1093 1398/10/21 8,542 8,542 8,542 8,542 1.99 8,542 1.99 0.0 3.96 M 3.38 B 0.66 0.67 69.68 77.13 130.87 M 37.79 M 3.46 -251.84 M
1094 1398/10/18 8,347 8,347 8,347 8,347 -2.0 8,375 -1.67 0.0 608.47 K 507.89 M 0.08 0.1 67.13 100.0 7.41 M 63.49 M -8.57 -166.94 M
1095 1398/10/17 8,318 9,049 8,318 8,318 -4.99 8,517 -2.72 8.79 17.41 M 14.83 B 3.15 3.16 52.99 87.67 22.07 M 31.48 M -1.43 -5.14 B
1096 1398/10/15 8,755 8,755 8,755 8,755 -4.99 8,755 -4.99 0.0 1.47 M 1.29 B 0.16 0.25 61.88 79.58 4.57 M 78.73 M -17.21 -227.63 M
1097 1398/10/14 9,215 9,215 9,215 9,215 -4.99 9,215 -4.99 0.0 1.08 M 996.89 M 0.12 0.18 17.87 90.76 1.86 M 113.09 M -60.95 -726.62 M
1098 1398/10/11 9,360 9,830 9,316 9,830 5.0 9,699 3.6 5.52 9.25 M 8.98 B 1.04 1.51 91.36 93.0 19.67 M 14.57 M 1.35 -147.6 M
1099 1398/10/10 9,760 9,760 9,241 9,305 -4.34 9,362 -3.75 5.62 7.38 M 6.91 B 0.91 1.21 85.36 99.0 6.74 M 17.72 M -2.63 -942.43 M
1100 1398/10/09 9,879 9,970 9,310 9,690 -1.04 9,727 -0.66 7.09 8.42 M 8.19 B 1.14 1.4 92.49 74.69 8.23 M 16.44 M -2.0 1.46 B
1101 1398/10/08 9,829 9,829 9,581 9,829 5.0 9,792 4.6 2.59 19.18 M 18.78 B 4.15 3.59 95.15 77.04 17.4 M 28.59 M -1.64 3.4 B
1102 1398/10/07 9,361 9,361 9,361 9,361 4.99 9,361 4.99 0.0 776.05 K 726.46 M 0.15 0.14 100.0 100.0 103.78 M 5.34 M 19.43 0.0
1103 1398/10/04 8,887 9,238 8,500 9,238 4.99 8,916 1.33 8.68 8.93 M 7.96 B 2.32 1.67 43.23 93.74 9.66 M 18.38 M -1.9 -4.02 B
1104 1398/10/03 9,050 9,098 8,669 8,761 -2.4 8,799 -1.97 4.95 3.47 M 3.05 B 0.79 0.61 95.99 97.27 4.88 M 18.01 M -3.69 -39.08 M
1105 1398/10/02 8,999 9,100 8,505 8,525 -1.82 8,976 3.37 7.0 4.71 M 4.23 B 1.15 0.86 97.58 92.58 5.84 M 15.42 M -2.64 211.66 M
1106 1398/10/01 8,525 8,899 8,520 8,700 -0.43 8,683 -0.63 4.45 5.22 M 4.53 B 1.11 0.99 73.82 95.78 9.95 M 22.6 M -2.27 -994.5 M
1107 1398/09/30 9,100 9,150 8,575 8,710 -3.19 8,738 -2.88 6.71 3.97 M 3.47 B 0.85 0.76 89.02 98.98 7.31 M 19.17 M -2.62 -345.04 M
1108 1398/09/27 9,100 9,161 8,900 8,900 0.47 8,997 1.57 2.93 1.85 M 1.66 B 0.38 0.35 91.6 99.98 5.68 M 8.19 M -1.44 -139.41 M
1109 1398/09/26 8,875 9,100 8,550 8,880 1.12 8,858 0.87 6.43 6.33 M 5.61 B 1.32 1.25 87.38 96.98 8.81 M 19.99 M -2.27 -537.92 M
1110 1398/09/25 8,913 8,913 8,689 8,749 -1.85 8,782 -1.48 2.58 3.14 M 2.76 B 0.63 0.61 92.84 98.31 4.39 M 13.84 M -3.16 -151.02 M
1111 1398/09/24 8,700 9,028 8,599 8,884 3.31 8,914 3.66 4.99 8.24 M 7.35 B 1.63 1.69 92.57 88.42 14.03 M 16.12 M -1.15 305.03 M
1112 1398/09/23 8,405 8,750 8,405 8,610 -0.4 8,599 -0.53 4.1 3.76 M 3.24 B 0.69 0.79 92.28 98.94 12.09 M 16.94 M -1.4 -215.53 M
1113 1398/09/20 8,690 8,899 8,350 8,560 -1.03 8,645 -0.05 6.57 2.89 M 2.5 B 0.42 0.61 96.5 97.14 13.3 M 14.17 M -1.07 -15.93 M
1114 1398/09/19 8,559 8,760 8,411 8,537 -2.12 8,649 -0.84 4.15 5.94 M 5.13 B 0.84 1.25 71.46 99.25 13.06 M 19.67 M -1.51 -1.43 B
1115 1398/09/18 8,799 8,998 8,510 8,600 -1.51 8,722 -0.11 5.73 4.29 M 3.74 B 0.57 0.79 100.0 82.3 12.3 M 17.59 M -1.43 662.0 M
1116 1398/09/17 8,550 8,887 8,359 8,696 -0.36 8,732 0.06 6.32 8.39 M 7.33 B 1.2 1.62 89.0 94.37 21.67 M 24.27 M -1.12 -393.86 M
1117 1398/09/16 9,199 9,199 8,524 8,524 -4.99 8,727 -2.73 7.92 5.61 M 4.9 B 0.9 1.1 91.02 100.0 9.14 M 18.41 M -2.02 -439.67 M
1118 1398/09/13 8,605 9,014 8,605 9,014 5.0 8,972 4.51 4.75 9.8 M 8.79 B 1.67 2.08 72.48 96.46 18.75 M 27.63 M -1.47 -2.11 B
1119 1398/09/12 8,100 8,703 8,063 8,703 4.99 8,585 3.57 7.94 7.39 M 6.34 B 1.17 1.64 95.63 92.78 32.62 M 15.41 M 2.12 181.11 M
1120 1398/09/11 8,055 8,550 8,055 8,095 -1.78 8,289 0.57 6.15 6.22 M 5.15 B 1.19 1.36 49.97 89.58 13.63 M 18.85 M -1.38 -2.04 B
1121 1398/09/10 8,200 8,441 8,150 8,320 0.53 8,242 -0.41 3.57 5.91 M 4.87 B 1.35 1.32 48.2 84.16 11.85 M 24.69 M -2.08 -1.75 B
1122 1398/09/06 8,300 8,360 8,121 8,300 2.44 8,276 2.15 2.94 1.94 M 1.6 B 0.42 0.44 93.33 68.42 16.26 M 9.46 M 1.72 399.48 M
1123 1398/09/05 7,777 8,350 7,750 8,200 2.67 8,102 1.44 7.74 7.81 M 6.33 B 2.24 1.86 93.05 60.23 20.89 M 10.45 M 2.0 2.08 B
1124 1398/09/04 8,100 8,190 7,650 7,800 -0.34 7,987 2.04 7.06 9.83 M 7.85 B 4.76 2.57 100.0 95.95 14.24 M 25.02 M -1.76 317.96 M
1125 1398/09/03 7,827 7,827 7,827 7,827 4.99 7,827 4.99 0.0 728.0 K 569.81 M 0.25 0.18 100.0 100.0 63.31 M 6.4 M 9.89 0.0
1126 1398/09/02 7,110 7,520 7,110 7,520 5.0 7,455 4.09 5.77 1.55 M 1.15 B 0.5 0.37 100.0 65.59 28.86 M 6.06 M 4.76 397.29 M
1127 1398/08/29 7,040 7,242 7,040 7,100 0.17 7,162 1.04 2.87 3.17 M 2.27 B 1.14 0.78 81.58 83.55 16.38 M 18.58 M -1.13 -44.56 M
1128 1398/08/28 7,070 7,238 6,900 7,000 -0.95 7,088 0.3 4.9 2.18 M 1.54 B 0.75 0.5 100.0 97.68 10.21 M 17.31 M -1.7 35.77 M
1129 1398/08/27 6,801 7,398 6,801 6,850 -3.34 7,067 -0.28 8.78 2.7 M 1.91 B 0.77 0.59 77.43 100.0 11.26 M 16.15 M -1.43 -429.96 M
1130 1398/08/26 7,086 7,300 7,086 7,086 -4.99 7,087 -4.97 3.02 5.2 M 3.69 B 0.86 1.19 70.88 100.0 23.77 M 34.47 M -1.45 -1.07 B
1131 1398/08/25 7,840 7,840 7,350 7,350 -4.53 7,458 -3.13 6.67 2.28 M 1.7 B 0.36 0.51 82.6 94.28 8.27 M 11.46 M -1.39 -198.61 M
1132 1398/08/22 7,869 7,869 7,513 7,661 -0.76 7,699 -0.27 4.74 1.59 M 1.22 B 0.23 0.33 99.07 100.0 8.3 M 7.74 M 1.07 -11.4 M
1133 1398/08/21 7,800 7,870 7,600 7,720 -1.99 7,720 -1.99 3.55 2.69 M 2.07 B 0.41 0.53 67.32 98.02 7.35 M 8.3 M -1.13 -636.83 M
1134 1398/08/20 7,620 7,997 7,580 7,800 2.4 7,877 3.41 5.5 5.82 M 4.58 B 0.95 1.15 83.24 60.63 12.11 M 10.57 M 1.15 1.04 B
1135 1398/08/19 7,639 7,639 7,300 7,639 4.99 7,617 4.69 4.64 17.94 M 13.67 B 4.4 3.96 92.62 67.34 34.87 M 29.31 M 1.19 3.46 B
1136 1398/08/18 7,080 7,294 7,061 7,294 4.99 7,276 4.74 3.3 3.52 M 2.56 B 0.84 0.66 97.2 45.82 31.47 M 8.56 M 3.68 1.31 B
1137 1398/08/14 6,412 6,970 6,412 6,970 4.99 6,947 4.64 8.7 4.06 M 2.82 B 1.15 0.73 95.68 66.56 17.74 M 10.66 M 1.66 820.94 M
1138 1398/08/13 6,800 7,000 6,490 6,659 -1.57 6,639 -1.86 7.86 1.63 M 1.08 B 0.43 0.28 81.79 100.0 7.89 M 10.38 M -1.32 -196.62 M
1139 1398/08/12 6,699 6,805 6,503 6,796 4.86 6,765 4.38 4.64 3.37 M 2.28 B 0.93 0.5 68.35 88.38 6.13 M 11.45 M -1.87 -456.5 M
1140 1398/08/11 6,850 6,880 6,273 6,561 -0.64 6,481 -1.85 9.68 7.82 M 5.07 B 2.67 1.15 86.25 100.0 17.77 M 30.35 M -1.71 -696.75 M
1141 1398/08/08 6,603 6,603 6,603 6,603 4.99 6,603 4.99 0.0 3.95 M 2.61 B 1.3 0.57 96.2 57.82 23.21 M 26.9 M -1.16 1.0 B
1142 1398/08/06 5,871 6,316 5,871 6,316 4.99 6,289 4.54 7.58 874.27 K 549.81 M 0.28 0.12 96.56 88.51 25.28 M 5.02 M 5.04 44.26 M
1143 1398/08/04 6,079 6,259 5,966 6,050 -3.65 6,016 -4.19 4.91 2.93 M 1.76 B 0.7 0.4 95.53 97.61 10.72 M 11.39 M -1.06 -36.76 M
1144 1398/08/01 6,509 6,700 6,266 6,347 -3.76 6,279 -4.79 6.93 2.57 M 1.61 B 0.51 0.34 68.51 99.87 8.07 M 19.41 M -2.41 -505.89 M
1145 1398/07/30 6,543 6,706 6,068 6,450 0.99 6,595 3.26 10.51 4.34 M 2.86 B 0.98 0.57 82.58 85.75 12.64 M 16.93 M -1.34 -90.85 M
1146 1398/07/29 6,269 6,577 6,269 6,500 -1.49 6,387 -3.2 4.91 4.51 M 2.88 B 1.07 0.59 79.36 66.36 26.0 M 9.38 M 2.77 374.62 M
1147 1398/07/28 6,600 6,900 6,506 6,506 -4.99 6,598 -3.65 6.06 1.12 M 737.17 M 0.2 0.14 100.0 100.0 14.74 M 10.84 M 1.36 0.0
1148 1398/07/24 6,841 6,978 6,841 6,841 -5.0 6,848 -4.9 2.0 8.31 M 5.69 B 1.48 1.07 57.15 98.93 14.78 M 32.55 M -2.2 -2.38 B
1149 1398/07/23 7,305 7,500 7,182 7,182 -4.99 7,201 -4.74 4.43 7.07 M 5.09 B 1.28 0.89 42.78 99.83 18.63 M 51.89 M -2.79 -2.91 B
1150 1398/07/22 7,997 7,997 7,459 7,459 -4.99 7,559 -3.72 7.21 1.09 M 826.99 M 0.16 0.13 54.58 100.0 2.89 M 35.96 M -12.43 -375.58 M
1151 1398/07/21 8,059 8,059 7,600 7,924 3.22 7,851 2.27 6.04 3.58 M 2.81 B 0.36 0.42 60.25 100.0 7.3 M 11.02 M -1.51 -1.12 B
1152 1398/07/20 8,026 8,199 7,546 7,969 0.33 7,677 -3.35 8.65 8.03 M 6.16 B 0.79 0.95 67.33 100.0 10.64 M 26.57 M -2.5 -2.01 B
1153 1398/07/17 7,904 8,149 7,904 8,048 -3.26 7,943 -4.52 3.1 8.35 M 6.64 B 0.84 1.02 69.75 94.75 22.36 M 21.46 M 1.04 -1.66 B
1154 1398/07/16 8,399 8,700 8,306 8,306 -5.0 8,319 -4.85 4.74 6.49 M 5.4 B 0.51 0.8 44.13 47.58 14.26 M 25.18 M -1.77 -186.32 M
1155 1398/07/15 8,929 9,008 8,200 8,399 -2.12 8,743 1.89 9.85 6.93 M 6.06 B 0.53 0.86 85.8 100.0 11.61 M 23.4 M -2.02 -860.93 M
1156 1398/07/14 8,400 8,700 7,890 8,700 5.0 8,581 3.56 10.27 19.68 M 16.89 B 1.88 2.68 95.6 84.54 38.9 M 33.59 M 1.16 1.87 B
1157 1398/07/13 8,286 8,286 8,286 8,286 4.99 8,286 4.99 0.0 9.18 M 7.6 B 0.95 1.28 98.91 89.1 51.16 M 49.09 M 1.04 745.74 M
1158 1398/07/10 7,480 7,961 7,480 7,961 5.0 7,892 4.09 6.43 7.72 M 6.09 B 0.8 1.08 100.0 84.23 44.13 M 18.39 M 2.4 960.62 M
1159 1398/07/09 7,290 7,612 7,251 7,397 2.03 7,582 4.58 4.98 20.34 M 15.42 B 3.05 3.18 93.09 67.27 54.57 M 28.65 M 1.9 3.98 B
1160 1398/07/08 7,200 7,400 7,151 7,170 -2.32 7,250 -1.23 3.48 8.61 M 6.24 B 1.35 1.36 87.57 61.53 18.35 M 14.44 M 1.27 1.63 B
1161 1398/07/07 7,550 7,648 7,315 7,315 -4.99 7,340 -4.66 4.55 6.52 M 4.78 B 1.13 1.0 80.27 89.66 10.55 M 21.78 M -2.06 -449.49 M
1162 1398/07/06 7,550 7,789 7,500 7,590 2.3 7,699 3.77 3.85 5.29 M 4.08 B 0.95 0.78 67.64 97.63 10.33 M 14.31 M -1.39 -1.22 B
1163 1398/07/03 7,750 7,750 7,312 7,589 -1.39 7,419 -3.6 5.99 7.32 M 5.43 B 1.23 1.06 84.46 95.96 12.64 M 21.11 M -1.67 -624.79 M
1164 1398/07/02 7,800 7,848 7,357 7,500 0.33 7,696 2.96 6.67 5.55 M 4.27 B 0.79 0.75 60.32 83.21 9.99 M 14.94 M -1.5 -978.17 M
1165 1398/07/01 7,215 7,537 7,129 7,537 4.99 7,475 4.12 5.72 7.17 M 5.36 B 0.97 0.98 73.62 67.53 28.8 M 15.4 M 1.87 326.38 M
1166 1398/06/31 7,043 7,330 7,043 7,250 0.22 7,179 -0.76 4.07 3.55 M 2.55 B 0.47 0.49 70.82 83.06 11.22 M 11.15 M 1.01 -312.13 M
1167 1398/06/30 7,110 7,377 7,100 7,164 1.4 7,234 2.39 3.9 4.16 M 3.01 B 0.49 0.54 80.72 78.92 13.35 M 15.03 M -1.13 54.12 M
1168 1398/06/27 7,380 7,380 6,812 7,100 -0.85 7,065 -1.34 8.34 9.28 M 6.56 B 1.29 1.11 73.62 85.11 12.57 M 17.66 M -1.4 -753.58 M
1169 1398/06/26 7,159 7,162 7,050 7,162 5.0 7,161 4.98 1.59 10.85 M 7.77 B 1.81 1.2 97.23 64.29 42.43 M 19.74 M 2.15 2.56 B
1170 1398/06/25 6,520 6,829 6,520 6,829 5.0 6,821 4.87 4.74 9.18 M 6.26 B 1.67 1.05 91.44 89.09 26.88 M 21.88 M 1.23 147.13 M
1171 1398/06/24 6,542 6,700 6,400 6,574 0.52 6,504 -0.55 4.69 4.54 M 2.95 B 0.82 0.53 96.73 88.0 11.15 M 11.69 M -1.05 257.39 M
1172 1398/06/23 6,300 6,584 6,271 6,401 2.07 6,540 4.29 4.99 8.22 M 5.38 B 1.67 1.0 85.35 95.1 17.0 M 14.86 M 1.14 -524.52 M
1173 1398/06/20 6,260 6,380 6,130 6,300 -0.43 6,271 -0.89 4.08 3.33 M 2.09 B 0.58 0.39 88.47 92.61 11.32 M 10.01 M 1.13 -86.26 M
1174 1398/06/17 6,500 6,533 6,205 6,290 0.4 6,327 0.99 5.29 4.7 M 2.98 B 0.8 0.48 99.72 71.36 10.79 M 12.28 M -1.14 844.21 M
1175 1398/06/16 6,160 6,327 6,027 6,327 5.0 6,265 3.97 4.98 6.66 M 4.17 B 1.1 0.69 63.21 99.98 15.52 M 14.34 M 1.08 -1.53 B
1176 1398/06/13 6,050 6,180 5,880 6,129 0.23 6,026 -1.46 5.1 4.91 M 2.96 B 0.7 0.51 78.52 98.56 9.44 M 15.43 M -1.63 -593.03 M
1177 1398/06/12 6,200 6,250 5,990 6,100 -1.31 6,115 -1.07 4.34 5.03 M 3.08 B 0.62 0.53 87.43 83.33 17.59 M 14.58 M 1.21 125.94 M
1178 1398/06/11 6,117 6,400 6,020 6,126 0.02 6,181 0.91 6.31 7.41 M 4.58 B 0.85 0.79 100.0 86.33 24.25 M 13.06 M 1.86 626.41 M
1179 1398/06/10 6,118 6,232 6,002 6,107 -2.01 6,125 -1.72 3.83 5.53 M 3.38 B 0.52 0.6 80.07 95.99 18.56 M 16.33 M 1.14 -538.99 M
1180 1398/06/09 6,250 6,277 6,016 6,050 1.19 6,232 4.23 4.34 7.49 M 4.67 B 0.73 0.84 85.89 98.39 16.37 M 14.82 M 1.1 -583.7 M
1181 1398/06/06 5,912 6,180 5,912 6,176 -0.76 5,979 -3.92 4.53 9.83 M 5.88 B 1.16 1.14 72.57 97.96 13.34 M 22.07 M -1.66 -1.49 B
1182 1398/06/05 6,597 6,597 5,980 6,030 -4.03 6,223 -0.95 10.32 10.43 M 6.49 B 1.12 1.24 84.24 99.91 10.72 M 24.47 M -2.28 -1.02 B
1183 1398/06/04 5,985 6,472 5,985 6,472 5.0 6,283 1.93 8.14 10.38 M 6.52 B 0.88 1.28 85.77 96.19 16.8 M 11.86 M 1.42 -679.28 M
1184 1398/06/03 6,393 6,393 5,785 5,961 -2.1 6,164 1.23 10.51 15.03 M 9.26 B 1.1 1.98 98.96 74.33 13.56 M 17.48 M -1.29 2.28 B
1185 1398/06/02 5,813 6,103 5,813 6,103 10.22 6,089 9.97 4.99 5.55 M 3.38 B 0.42 0.74 92.95 67.13 51.48 M 14.63 M 3.52 872.43 M
1186 1398/05/28 5,537 5,537 5,537 5,537 4.99 5,537 4.99 0.0 1.14 M 629.4 M 0.09 0.14 96.79 100.0 101.53 M 13.99 M 7.26 -20.23 M
1187 1398/05/27 5,305 5,451 5,126 5,420 1.69 5,274 -1.05 6.34 14.43 M 7.61 B 1.39 1.98 91.72 90.36 23.42 M 11.6 M 2.02 103.72 M
1188 1398/05/26 5,398 5,488 5,101 5,300 -0.02 5,330 0.55 7.59 23.07 M 12.29 B 2.91 3.61 85.38 73.27 21.6 M 11.46 M 1.88 1.49 B
1189 1398/05/23 5,309 5,309 5,060 5,309 4.98 5,301 4.82 4.92 24.35 M 12.9 B 2.68 4.53 83.92 55.88 31.21 M 16.58 M 1.88 3.62 B
1190 1398/05/22 5,057 5,057 5,057 5,057 4.98 5,057 4.98 0.0 2.43 M 1.23 B 0.26 0.44 100.0 58.84 175.5 M 5.48 M 32.05 505.7 M
1191 1398/05/20 4,817 4,817 4,817 4,817 4.99 4,817 4.99 0.0 1.44 M 692.16 M 0.15 0.26 93.04 100.0 42.93 M 6.59 M 6.51 -48.17 M
1192 1398/05/19 4,588 4,588 4,588 4,588 4.99 4,588 4.99 0.0 771.64 K 354.03 M 0.07 0.13 74.08 74.08 43.71 M 2.28 M 19.17 0.0
1193 1398/05/16 4,360 4,376 4,234 4,376 4.99 4,370 4.85 3.35 10.6 M 4.63 B 1.19 1.98 91.5 53.95 47.61 M 8.77 M 5.43 1.74 B
1194 1398/05/15 4,150 4,196 4,000 4,196 4.98 4,168 4.28 4.9 30.22 M 12.59 B 9.48 7.4 90.85 56.01 35.98 M 9.46 M 3.81 4.39 B
1195 1398/05/14 3,999 3,999 3,902 3,999 4.99 3,997 4.94 2.49 3.05 M 1.22 B 0.98 0.74 100.0 80.31 27.7 M 4.73 M 5.86 239.94 M
1196 1398/05/13 3,800 3,814 3,760 3,814 4.98 3,809 4.84 1.44 2.86 M 1.09 B 0.82 0.65 100.0 100.0 25.31 M 5.55 M 4.56 0.0
1197 1398/05/12 3,499 3,673 3,490 3,673 7.15 3,633 5.98 5.24 5.52 M 2.01 B 1.58 1.29 100.0 92.68 9.94 M 6.0 M 1.66 146.92 M
1198 1398/05/07 3,500 3,502 3,385 3,440 -2.91 3,428 -3.25 3.46 3.06 M 1.05 B 0.8 0.71 97.21 99.64 4.33 M 6.29 M -1.45 -25.43 M
1199 1398/05/06 3,544 3,598 3,501 3,520 -0.11 3,543 0.54 2.77 1.45 M 514.88 M 0.34 0.3 92.37 100.0 3.13 M 3.99 M -1.28 -39.29 M
1200 1398/05/05 3,569 3,569 3,452 3,500 1.92 3,524 2.62 3.39 2.64 M 931.58 M 0.55 0.51 80.6 100.0 3.14 M 5.9 M -1.88 -180.7 M
1201 1398/05/02 3,367 3,533 3,302 3,469 3.09 3,434 2.05 7.0 4.72 M 1.62 B 0.88 0.82 91.2 100.0 6.66 M 7.37 M -1.11 -142.74 M
1202 1398/05/01 3,520 3,520 3,355 3,379 -4.3 3,365 -4.7 4.92 5.63 M 1.89 B 1.18 0.88 96.27 100.0 5.68 M 20.81 M -3.66 -70.64 M
1203 1398/04/31 3,609 3,609 3,450 3,490 1.28 3,531 2.47 4.61 4.63 M 1.64 B 0.95 0.73 97.83 100.0 4.08 M 10.29 M -2.52 -35.47 M
1204 1398/04/30 3,301 3,463 3,252 3,463 4.97 3,446 4.46 6.49 3.94 M 1.36 B 0.8 0.56 100.0 100.0 10.79 M 8.09 M 1.33 0.0
1205 1398/04/29 3,334 3,430 3,237 3,292 -3.29 3,299 -3.08 5.96 4.98 M 1.64 B 1.04 0.7 100.0 99.9 4.98 M 10.87 M -2.18 1.68 M
1206 1398/04/26 3,382 3,548 3,382 3,425 -3.77 3,404 -4.36 4.91 7.67 M 2.61 B 1.95 1.11 93.52 98.7 5.2 M 11.93 M -2.3 -135.28 M
1207 1398/04/25 3,628 3,628 3,547 3,547 -4.98 3,559 -4.66 2.28 2.62 M 931.82 M 0.63 0.37 100.0 92.22 5.82 M 18.28 M -3.14 72.53 M
1208 1398/04/24 3,741 3,830 3,690 3,690 -4.99 3,733 -3.89 3.79 5.29 M 1.98 B 1.39 0.75 98.07 81.36 4.77 M 11.09 M -2.32 330.34 M
1209 1398/04/23 3,760 3,939 3,740 3,869 3.09 3,884 3.49 5.32 4.06 M 1.58 B 1.04 0.57 76.64 89.2 3.87 M 9.07 M -2.34 -197.91 M
1210 1398/04/22 3,820 3,820 3,720 3,746 -1.89 3,753 -1.7 2.69 4.29 M 1.61 B 1.14 0.59 100.0 98.46 10.39 M 7.55 M 1.38 24.83 M
1211 1398/04/19 3,724 3,919 3,724 3,801 0.24 3,818 0.69 5.24 3.41 M 1.3 B 0.73 0.42 70.99 67.66 5.29 M 4.79 M 1.1 43.44 M
1212 1398/04/18 3,860 3,940 3,711 3,790 -2.97 3,792 -2.92 6.17 3.71 M 1.41 B 0.79 0.43 100.0 100.0 6.2 M 9.64 M -1.55 0.0
1213 1398/04/17 3,910 3,989 3,851 3,917 0.54 3,906 0.26 3.58 3.55 M 1.39 B 0.76 0.42 94.17 100.0 8.21 M 10.35 M -1.26 -80.87 M
1214 1398/04/16 3,900 3,993 3,835 3,901 -2.45 3,896 -2.58 4.12 4.56 M 1.78 B 0.7 0.49 74.34 100.0 5.27 M 12.26 M -2.33 -456.29 M
1215 1398/04/15 4,033 4,198 3,971 3,971 -4.98 3,999 -4.31 5.72 3.52 M 1.41 B 0.48 0.38 90.68 98.43 5.69 M 16.68 M -2.93 -109.06 M
1216 1398/04/12 4,060 4,271 4,003 4,130 1.52 4,179 2.73 6.69 8.06 M 3.37 B 0.88 0.89 30.73 98.23 5.91 M 12.72 M -2.15 -2.27 B
1217 1398/04/11 4,002 4,118 4,000 4,039 -0.3 4,068 0.42 2.95 3.92 M 1.6 B 0.33 0.43 85.4 96.25 7.57 M 8.0 M -1.06 -173.31 M
1218 1398/04/10 4,185 4,185 3,980 4,040 -2.06 4,051 -1.79 5.15 3.42 M 1.38 B 0.28 0.38 97.35 96.27 7.66 M 10.17 M -1.33 15.01 M
1219 1398/04/09 4,090 4,131 4,048 4,123 4.78 4,125 4.83 2.05 13.73 M 5.66 B 1.09 1.51 56.53 99.74 11.81 M 14.71 M -1.25 -2.45 B
1220 1398/04/05 4,060 4,119 3,855 3,886 -3.67 3,935 -2.45 6.85 7.58 M 2.98 B 0.61 0.85 84.52 94.88 6.09 M 16.55 M -2.72 -308.78 M
1221 1398/04/04 3,978 4,200 3,977 4,060 -3.01 4,034 -3.63 5.61 17.21 M 6.94 B 1.74 2.09 73.38 59.67 10.5 M 12.48 M -1.19 952.18 M
1222 1398/04/03 4,330 4,330 4,019 4,065 -1.45 4,186 1.48 7.74 18.35 M 7.68 B 2.55 2.44 79.89 84.93 11.14 M 21.67 M -1.95 -386.87 M
1223 1398/04/02 4,099 4,155 4,000 4,155 4.98 4,125 4.22 3.88 3.25 M 1.34 B 0.41 0.43 83.76 96.24 16.03 M 7.37 M 2.18 -167.14 M
1224 1398/04/01 3,900 4,027 3,648 4,027 4.98 3,958 3.18 10.39 16.83 M 6.66 B 3.1 2.4 84.34 97.93 24.32 M 14.24 M 1.71 -904.8 M
1225 1398/03/29 3,836 3,836 3,836 3,836 4.98 3,836 4.98 0.0 6.65 M 2.55 B 1.17 0.97 100.0 100.0 182.22 M 12.82 M 14.21 0.0
1226 1398/03/28 3,419 3,678 3,419 3,678 5.0 3,654 4.31 7.58 4.26 M 1.56 B 0.5 0.61 30.51 100.0 27.95 M 10.38 M 2.69 -1.08 B
1227 1398/03/27 3,540 3,614 3,466 3,466 -4.99 3,503 -3.97 4.27 4.93 M 1.73 B 0.48 0.71 76.9 97.48 6.67 M 7.35 M -1.1 -355.27 M
1228 1398/03/26 3,741 3,800 3,554 3,577 -4.38 3,648 -2.49 6.92 6.71 M 2.45 B 0.7 0.98 99.71 95.64 8.5 M 12.38 M -1.46 99.45 M
1229 1398/03/25 3,631 3,890 3,631 3,720 -2.46 3,741 -1.91 7.13 4.61 M 1.72 B 0.37 0.65 100.0 100.0 6.87 M 8.09 M -1.18 0.0
1230 1398/03/22 3,805 3,950 3,620 3,729 2.9 3,814 5.24 9.12 7.8 M 2.98 B 0.69 1.09 94.3 94.87 9.05 M 12.33 M -1.36 -16.98 M
1231 1398/03/21 3,640 3,800 3,478 3,710 1.34 3,624 -1.01 9.26 18.91 M 6.85 B 2.19 2.98 98.28 72.8 16.71 M 12.99 M 1.29 1.75 B
1232 1398/03/20 3,734 3,734 3,501 3,530 -0.76 3,661 2.92 6.66 13.41 M 4.91 B 2.01 2.3 89.91 99.43 10.77 M 14.62 M -1.36 -467.71 M
1233 1398/03/19 3,519 3,566 3,501 3,566 4.97 3,557 4.71 1.86 3.15 M 1.12 B 0.46 0.49 100.0 90.69 14.57 M 5.65 M 2.58 104.47 M
1234 1398/03/18 3,301 3,466 3,136 3,459 3.16 3,397 1.31 10.52 19.35 M 6.57 B 3.31 3.31 94.04 78.75 15.93 M 11.66 M 1.37 1.01 B
1235 1398/03/13 3,360 3,400 3,286 3,320 -3.8 3,353 -2.84 3.47 2.04 M 683.53 M 0.33 0.32 100.0 100.0 6.64 M 7.68 M -1.16 0.0
1236 1398/03/08 3,451 3,451 3,450 3,450 4.96 3,451 4.99 0.03 5.28 M 1.82 B 0.91 0.76 100.0 94.64 23.34 M 12.13 M 1.92 97.65 M
1237 1398/03/07 3,287 3,287 3,287 3,287 4.98 3,287 4.98 0.0 3.6 M 1.18 B 0.61 0.53 100.0 60.1 32.0 M 5.43 M 5.89 472.39 M
1238 1398/03/05 3,131 3,131 3,100 3,131 5.0 3,131 5.0 1.0 4.01 M 1.25 B 0.67 0.58 92.51 76.96 21.49 M 5.78 M 3.72 195.06 M
1239 1398/03/04 2,846 2,988 2,846 2,988 4.99 2,982 4.78 4.99 14.34 M 4.28 B 3.41 2.24 92.11 56.08 23.73 M 10.43 M 2.28 1.54 B
1240 1398/03/01 2,856 2,922 2,791 2,839 -0.56 2,846 -0.32 4.69 4.02 M 1.14 B 0.96 0.62 87.49 99.85 7.88 M 11.66 M -1.48 -141.46 M
1241 1398/02/31 2,838 2,905 2,800 2,850 1.64 2,855 1.82 3.75 3.0 M 856.2 M 0.61 0.43 80.27 100.0 5.5 M 7.19 M -1.31 -168.9 M
1242 1398/02/30 2,880 2,895 2,730 2,825 -0.88 2,804 -1.61 6.04 3.99 M 1.12 B 0.82 0.57 66.76 100.0 5.97 M 11.29 M -1.89 -371.57 M
1243 1398/02/29 2,940 2,940 2,780 2,850 -1.62 2,850 -1.62 5.76 4.68 M 1.33 B 0.93 0.63 62.27 100.0 6.07 M 10.77 M -1.77 -503.65 M
1244 1398/02/28 2,840 2,966 2,835 2,900 0.66 2,897 0.56 4.62 5.33 M 1.54 B 0.95 0.71 66.2 100.0 6.23 M 10.03 M -1.61 -522.03 M
1245 1398/02/25 2,902 2,966 2,801 2,835 -1.43 2,881 0.17 5.89 3.97 M 1.14 B 0.58 0.52 100.0 98.9 8.23 M 10.77 M -1.31 12.63 M
1246 1398/02/24 2,845 2,925 2,839 2,898 3.87 2,876 3.08 3.03 6.65 M 1.91 B 1.11 0.88 94.55 90.02 8.04 M 13.89 M -1.73 86.71 M
1247 1398/02/23 2,789 2,842 2,749 2,840 4.8 2,790 2.95 3.38 3.63 M 1.01 B 0.62 0.48 94.55 97.03 8.05 M 7.44 M 1.08 -25.08 M
1248 1398/02/22 2,835 2,835 2,692 2,753 -2.82 2,710 -4.34 5.31 5.73 M 1.55 B 0.71 0.75 61.77 99.75 7.32 M 11.55 M -1.58 -589.51 M
1249 1398/02/21 2,774 2,853 2,721 2,840 4.49 2,833 4.23 4.85 8.06 M 2.28 B 1.04 1.07 100.0 96.25 17.05 M 9.52 M 1.79 85.59 M
1250 1398/02/18 2,690 2,820 2,660 2,774 -0.89 2,718 -2.89 6.02 9.98 M 2.71 B 1.17 1.36 93.84 99.81 7.64 M 12.77 M -1.67 -161.93 M
1251 1398/02/17 2,798 2,850 2,795 2,795 -5.0 2,799 -4.86 1.97 2.66 M 745.64 M 0.24 0.34 100.0 100.0 8.67 M 9.32 M -1.07 0.0
1252 1398/02/16 3,005 3,060 2,920 2,920 -4.98 2,942 -4.26 4.79 3.06 M 900.69 M 0.29 0.37 100.0 100.0 5.56 M 11.7 M -2.1 0.0
1253 1398/02/15 3,151 3,190 3,048 3,061 -4.58 3,073 -4.21 4.66 16.57 M 5.09 B 1.96 2.1 86.83 98.42 10.45 M 18.7 M -1.79 -590.19 M
1254 1398/02/14 3,250 3,299 3,100 3,169 -0.16 3,208 1.07 6.42 6.44 M 2.07 B 0.8 0.82 79.41 89.14 5.6 M 9.07 M -1.62 -200.89 M
1255 1398/02/11 3,100 3,184 3,100 3,184 4.98 3,174 4.65 2.71 13.96 M 4.43 B 2.11 1.85 73.73 85.84 17.29 M 11.25 M 1.54 -536.71 M
1256 1398/02/10 3,200 3,200 2,961 3,000 -3.72 3,033 -2.66 8.07 15.24 M 4.62 B 2.6 2.2 89.05 76.3 12.25 M 12.87 M -1.05 589.56 M
1257 1398/02/09 3,116 3,116 3,116 3,116 4.99 3,116 4.99 0.0 1.28 M 400.32 M 0.2 0.18 84.43 100.0 33.8 M 3.39 M 9.96 -62.32 M
1258 1398/02/08 2,968 2,968 2,968 2,968 4.99 2,968 4.99 0.0 5.37 M 1.59 B 0.67 0.76 88.82 100.0 70.76 M 12.55 M 5.64 -178.08 M
1259 1398/02/07 2,802 2,842 2,761 2,842 4.99 2,827 4.43 2.93 4.17 M 1.18 B 0.47 0.6 73.39 100.0 15.43 M 6.62 M 2.33 -313.37 M
1260 1398/02/04 2,615 2,744 2,570 2,744 4.97 2,707 3.56 6.77 6.99 M 1.89 B 0.82 1.04 47.9 93.07 11.62 M 8.35 M 1.39 -854.95 M
1261 1398/02/03 2,614 2,680 2,566 2,566 -5.0 2,614 -3.22 4.44 11.54 M 3.02 B 1.59 1.85 44.68 42.33 7.49 M 13.31 M -1.78 70.8 M
1262 1398/02/02 2,770 2,770 2,670 2,679 -3.22 2,701 -2.42 3.75 4.32 M 1.17 B 0.59 0.7 78.52 100.0 6.64 M 7.63 M -1.15 -250.75 M
1263 1398/01/31 2,650 2,773 2,650 2,750 4.13 2,768 4.81 4.64 12.88 M 3.57 B 2.19 2.27 48.18 37.37 12.27 M 8.33 M 1.47 385.67 M
1264 1398/01/28 2,639 2,680 2,620 2,650 -3.88 2,641 -4.21 2.29 8.37 M 2.21 B 1.51 1.54 71.41 59.9 7.93 M 9.45 M -1.19 254.41 M
1265 1398/01/27 2,850 2,850 2,666 2,666 -4.96 2,757 -1.71 6.9 5.69 M 1.57 B 0.99 1.06 100.0 95.01 8.39 M 9.44 M -1.12 78.35 M
1266 1398/01/26 2,769 2,817 2,720 2,796 4.21 2,805 4.55 3.57 5.14 M 1.44 B 0.7 0.96 61.03 100.0 7.86 M 6.68 M 1.18 -562.46 M
1267 1398/01/25 2,664 2,735 2,615 2,715 1.76 2,683 0.56 4.59 4.23 M 1.14 B 0.48 0.77 100.0 100.0 7.33 M 5.62 M 1.3 0.0
1268 1398/01/24 2,759 2,759 2,630 2,640 -2.91 2,668 -1.88 4.9 5.96 M 1.59 B 0.64 1.08 91.56 98.35 5.92 M 8.28 M -1.4 -107.94 M
1269 1398/01/21 2,671 2,773 2,671 2,715 1.08 2,719 1.23 3.82 6.62 M 1.8 B 0.74 1.19 77.04 88.27 7.75 M 8.15 M -1.05 -202.2 M
1270 1398/01/20 2,650 2,739 2,622 2,668 1.52 2,686 2.21 4.46 6.68 M 1.79 B 0.71 1.04 81.89 94.92 4.82 M 8.64 M -1.79 -233.81 M
1271 1398/01/19 2,528 2,650 2,528 2,650 4.99 2,628 4.12 4.83 13.11 M 3.45 B 1.81 2.24 94.21 89.44 11.51 M 8.51 M 1.35 164.42 M
1272 1398/01/18 2,504 2,590 2,500 2,503 0.0 2,524 0.84 3.6 11.66 M 2.94 B 1.8 2.07 65.83 98.71 9.1 M 16.89 M -1.86 -967.57 M
1273 1398/01/17 2,520 2,529 2,482 2,491 -0.88 2,503 -0.4 1.89 8.36 M 2.09 B 1.61 1.52 71.89 97.59 8.85 M 15.25 M -1.72 -538.15 M
1274 1398/01/11 2,507 2,566 2,456 2,500 0.28 2,513 0.8 4.48 4.69 M 1.18 B 1.02 0.82 86.27 99.14 8.55 M 8.0 M 1.07 -151.62 M
1275 1398/01/10 2,470 2,539 2,450 2,536 4.84 2,493 3.06 3.63 8.93 M 2.23 B 2.73 1.52 98.85 96.58 11.76 M 10.09 M 1.17 50.46 M
1276 1398/01/07 2,425 2,451 2,396 2,418 -0.21 2,419 -0.17 2.3 2.52 M 608.47 M 0.79 0.41 100.0 100.0 4.14 M 6.76 M -1.63 0.0
1277 1398/01/06 2,430 2,462 2,392 2,400 -2.2 2,423 -1.26 2.93 7.85 M 1.9 B 3.74 1.3 96.37 100.0 9.75 M 20.67 M -2.12 -68.96 M
1278 1398/01/05 2,510 2,510 2,420 2,449 0.74 2,454 0.95 3.72 2.0 M 491.73 M 0.85 0.31 74.26 96.56 3.84 M 7.66 M -1.99 -109.64 M
1279 1397/12/28 2,392 2,467 2,389 2,409 0.42 2,431 1.33 3.26 1.74 M 424.1 M 0.66 0.26 100.0 80.96 3.69 M 4.35 M -1.18 80.76 M
1280 1397/12/27 2,477 2,477 2,320 2,420 -0.78 2,399 -1.64 6.77 2.26 M 543.23 M 0.74 0.31 95.22 100.0 3.4 M 5.43 M -1.6 -25.97 M
1281 1397/12/26 2,417 2,492 2,402 2,415 -2.15 2,439 -1.18 3.75 2.04 M 497.52 M 0.57 0.25 100.0 91.73 4.56 M 5.02 M -1.1 41.13 M
1282 1397/12/25 2,411 2,520 2,410 2,432 -0.29 2,468 1.19 4.56 2.44 M 601.86 M 0.54 0.29 81.49 93.55 4.58 M 3.41 M 1.34 -72.59 M
1283 1397/12/22 2,430 2,488 2,400 2,410 -1.83 2,439 -0.65 3.67 3.31 M 807.95 M 0.64 0.27 100.0 98.05 8.42 M 4.63 M 1.82 15.76 M
1284 1397/12/21 2,430 2,518 2,377 2,469 0.86 2,455 0.29 5.93 3.23 M 791.72 M 0.53 0.26 87.43 67.77 7.06 M 3.73 M 1.9 155.65 M
1285 1397/12/20 2,440 2,520 2,389 2,411 -1.51 2,448 0.0 5.48 4.19 M 1.03 B 0.42 0.34 95.32 98.3 6.7 M 7.82 M -1.17 -30.53 M
1286 1397/12/19 2,321 2,484 2,321 2,440 2.65 2,448 2.99 7.02 4.81 M 1.18 B 0.51 0.39 98.94 100.0 7.82 M 5.77 M 1.35 -12.5 M
1287 1397/12/18 2,400 2,496 2,337 2,338 -4.92 2,377 -3.33 6.8 6.89 M 1.64 B 0.72 0.57 83.78 100.0 7.0 M 13.21 M -1.89 -265.76 M
1288 1397/12/15 2,471 2,525 2,436 2,436 -4.99 2,459 -4.1 3.65 6.68 M 1.64 B 0.72 0.55 99.23 97.76 6.82 M 7.47 M -1.1 24.21 M
1289 1397/12/14 2,660 2,660 2,470 2,487 -3.34 2,564 -0.35 7.69 7.59 M 1.94 B 0.8 0.64 98.63 98.86 6.95 M 7.37 M -1.06 -4.47 M
1290 1397/12/13 2,580 2,585 2,508 2,585 5.0 2,573 4.51 3.07 24.19 M 6.22 B 3.4 2.26 83.27 79.48 13.6 M 8.04 M 1.69 235.72 M
1291 1397/12/12 2,462 2,462 2,462 2,462 4.99 2,462 4.99 0.0 1.63 M 400.22 M 0.2 0.15 93.85 100.0 53.66 M 3.36 M 15.95 -24.62 M
1292 1397/12/11 2,288 2,400 2,215 2,400 4.99 2,345 2.58 8.35 7.54 M 1.77 B 0.94 0.7 87.45 97.31 19.82 M 6.64 M 2.98 -174.45 M
1293 1397/12/08 2,309 2,330 2,251 2,295 2.05 2,286 1.65 3.51 5.73 M 1.31 B 0.66 0.53 84.44 100.0 6.79 M 9.93 M -1.46 -203.91 M
1294 1397/12/07 2,187 2,315 2,132 2,269 1.75 2,249 0.85 8.58 8.59 M 1.93 B 1.01 0.81 79.51 83.47 9.14 M 7.68 M 1.19 -76.56 M
1295 1397/12/06 2,280 2,337 2,176 2,181 -4.76 2,230 -2.62 7.4 12.06 M 2.69 B 1.36 1.17 87.64 100.0 6.85 M 16.6 M -2.42 -332.38 M
1296 1397/12/05 2,345 2,345 2,270 2,270 -4.98 2,290 -4.14 3.3 6.51 M 1.49 B 0.55 0.64 64.68 100.0 3.06 M 9.81 M -3.2 -526.66 M
1297 1397/12/04 2,412 2,475 2,302 2,320 -2.77 2,389 0.13 7.52 7.24 M 1.73 B 0.61 0.73 97.31 100.0 5.61 M 8.56 M -1.53 -46.54 M
1298 1397/12/01 2,311 2,425 2,300 2,411 1.43 2,386 0.38 5.43 9.0 M 2.15 B 0.34 0.95 100.0 98.88 6.33 M 9.03 M -1.43 24.03 M
1299 1397/11/30 2,410 2,465 2,282 2,290 -3.58 2,377 0.08 8.02 7.84 M 1.86 B 0.3 0.84 98.76 100.0 6.24 M 9.96 M -1.6 -23.04 M
1300 1397/11/29 2,339 2,438 2,209 2,427 4.39 2,375 2.15 10.37 13.67 M 3.25 B 0.57 1.53 78.83 93.34 5.46 M 7.83 M -1.43 -471.13 M
1301 1397/11/28 2,300 2,398 2,276 2,317 -3.26 2,325 -2.92 5.36 21.24 M 4.94 B 1.06 2.51 90.47 94.78 10.61 M 10.38 M 1.02 -213.12 M
1302 1397/11/27 2,383 2,460 2,357 2,357 -5.0 2,395 -3.47 4.37 7.28 M 1.74 B 0.38 0.88 95.12 99.35 6.56 M 6.14 M 1.07 -73.75 M
1303 1397/11/24 2,509 2,509 2,380 2,406 0.67 2,481 3.81 5.42 80.98 M 20.09 B 19.74 17.68 85.39 39.24 19.04 M 9.76 M 1.95 9.27 B
1304 1397/11/23 2,370 2,407 2,355 2,407 4.97 2,390 4.23 2.21 8.39 M 2.01 B 2.84 1.84 89.69 98.82 12.07 M 5.55 M 2.17 -182.99 M
1305 1397/11/21 2,293 2,293 2,293 2,293 4.99 2,293 4.99 0.0 1.85 M 424.64 M 0.63 0.4 87.78 100.0 31.06 M 3.51 M 8.85 -51.9 M
1306 1397/11/17 2,184 2,184 2,184 2,184 5.0 2,184 5.0 0.0 1.71 M 372.74 M 0.42 0.35 100.0 100.0 31.06 M 3.65 M 8.5 0.0
1307 1397/11/16 2,010 2,105 2,000 2,105 4.99 2,080 3.74 5.25 3.78 M 785.76 M 0.93 0.74 100.0 100.0 16.72 M 4.46 M 3.74 0.0
1308 1397/11/15 2,034 2,039 1,980 2,011 2.55 2,005 2.24 2.98 4.78 M 959.14 M 1.19 0.94 41.62 49.0 7.83 M 6.1 M 1.28 -70.85 M
1309 1397/11/14 2,013 2,013 1,947 1,970 -3.86 1,961 -4.29 3.39 2.66 M 522.42 M 0.57 0.53 69.97 100.0 3.42 M 7.16 M -2.09 -156.9 M
1310 1397/11/13 2,070 2,090 2,000 2,014 -1.71 2,049 0.0 4.5 1.84 M 376.61 M 0.34 0.37 74.16 100.0 3.54 M 5.98 M -1.69 -97.33 M
1311 1397/11/10 2,049 2,092 2,035 2,056 0.93 2,049 0.59 2.8 7.21 M 1.48 B 1.58 1.52 37.49 30.96 6.29 M 3.91 M 1.61 96.31 M
1312 1397/11/09 2,059 2,060 2,000 2,050 3.17 2,037 2.52 3.0 3.72 M 757.16 M 0.85 0.8 82.3 68.97 5.28 M 4.88 M 1.08 100.89 M
1313 1397/11/08 1,940 2,050 1,920 2,039 4.24 1,987 1.58 6.77 4.73 M 939.79 M 1.32 1.03 80.05 96.54 7.6 M 6.72 M 1.13 -154.93 M
1314 1397/11/07 1,998 2,039 1,930 1,940 -3.05 1,956 -2.25 5.65 6.07 M 1.19 B 1.73 1.4 50.58 100.0 4.65 M 19.78 M -4.25 -586.5 M
1315 1397/11/06 2,069 2,079 1,950 1,986 -3.22 2,001 -2.49 6.62 5.67 M 1.14 B 1.65 1.35 82.18 100.0 6.81 M 16.45 M -2.42 -202.26 M
1316 1397/11/03 2,020 2,099 2,000 2,060 2.18 2,052 1.79 4.95 2.6 M 533.47 M 0.5 0.6 99.23 100.0 5.57 M 3.56 M 1.57 -4.11 M
1317 1397/11/02 1,946 2,078 1,946 2,027 0.5 2,016 -0.05 6.78 2.68 M 540.69 M 0.5 0.63 85.72 99.67 3.62 M 5.18 M -1.43 -75.47 M
1318 1397/11/01 2,066 2,066 2,009 2,009 -4.97 2,017 -4.59 2.84 936.19 K 188.82 M 0.14 0.21 100.0 100.0 2.33 M 18.88 M -8.1 0.0
1319 1397/10/30 2,201 2,243 2,089 2,089 -4.96 2,114 -3.82 7.37 5.61 M 1.19 B 0.79 1.31 94.6 99.85 7.14 M 11.27 M -1.58 -62.23 M
1320 1397/10/29 2,220 2,279 2,180 2,209 -3.71 2,198 -4.18 4.54 5.39 M 1.18 B 0.82 1.16 61.85 100.0 3.74 M 5.51 M -1.47 -451.7 M
1321 1397/10/26 2,332 2,332 2,200 2,247 1.17 2,294 3.29 6.0 11.56 M 2.65 B 2.04 2.75 99.37 75.29 8.9 M 6.05 M 1.47 638.42 M
1322 1397/10/25 2,189 2,234 2,165 2,234 4.98 2,221 4.37 3.19 3.25 M 722.74 M 0.49 0.79 100.0 88.22 17.21 M 3.62 M 4.75 85.15 M
1323 1397/10/24 2,099 2,149 2,058 2,149 4.98 2,128 3.96 4.42 7.18 M 1.53 B 1.18 1.83 98.13 99.31 15.46 M 5.66 M 2.73 -18.09 M
1324 1397/10/23 1,950 2,083 1,925 2,083 4.99 2,047 3.18 8.21 8.1 M 1.66 B 1.75 2.21 100.0 85.58 14.05 M 4.35 M 3.23 239.21 M
1325 1397/10/22 2,020 2,040 1,916 1,949 -2.4 1,984 -0.65 6.47 2.85 M 565.1 M 0.67 0.78 96.19 90.37 4.94 M 4.09 M 1.21 32.9 M
1326 1397/10/19 1,937 2,011 1,937 2,011 4.96 1,997 4.23 3.82 7.01 M 1.4 B 2.02 2.0 88.14 82.27 10.55 M 4.4 M 2.4 82.15 M
1327 1397/10/18 1,899 1,932 1,862 1,931 4.95 1,916 4.13 3.76 8.39 M 1.61 B 3.75 2.34 98.81 89.29 12.04 M 5.61 M 2.15 153.16 M
1328 1397/10/17 1,811 1,888 1,807 1,888 4.54 1,840 1.88 4.48 4.04 M 742.88 M 1.93 1.18 38.17 100.0 5.35 M 6.69 M -1.25 -459.36 M
1329 1397/10/16 1,825 1,835 1,775 1,828 0.66 1,806 -0.55 3.38 885.27 K 159.87 M 0.41 0.25 72.46 100.0 3.31 M 2.39 M 1.39 -44.02 M
1330 1397/10/15 1,804 1,839 1,804 1,830 1.78 1,816 1.0 1.94 914.61 K 166.09 M 0.36 0.25 70.48 100.0 2.72 M 2.21 M 1.23 -49.03 M
1331 1397/10/12 1,830 1,830 1,777 1,809 -1.74 1,798 -2.34 2.98 3.15 M 566.17 M 1.11 0.88 88.87 68.2 4.38 M 6.77 M -1.55 117.02 M
1332 1397/10/11 1,830 1,880 1,820 1,836 1.44 1,841 1.71 3.3 2.21 M 407.25 M 0.82 0.61 58.91 95.49 3.87 M 3.44 M 1.12 -148.94 M
1333 1397/10/10 1,820 1,847 1,800 1,830 -1.03 1,810 -2.11 2.61 3.32 M 600.25 M 1.07 0.94 58.02 89.15 3.32 M 8.63 M -2.6 -186.87 M
1334 1397/10/09 1,870 1,915 1,830 1,830 -2.03 1,849 -1.02 4.64 1.09 M 201.57 M 0.34 0.31 100.0 100.0 2.17 M 4.69 M -2.16 0.0
1335 1397/10/08 1,876 1,927 1,789 1,870 1.52 1,868 1.41 7.71 3.01 M 561.25 M 0.59 0.77 99.97 100.0 5.29 M 4.72 M 1.12 -169.74 K
1336 1397/10/05 1,821 1,883 1,820 1,854 2.37 1,842 1.71 3.46 4.59 M 845.08 M 0.95 1.18 89.1 68.65 8.01 M 5.86 M 1.37 172.82 M
1337 1397/10/04 1,869 1,869 1,783 1,810 -3.42 1,811 -3.36 4.82 1.49 M 270.2 M 0.31 0.37 100.0 100.0 3.18 M 3.6 M -1.13 0.0
1338 1397/10/03 1,859 1,883 1,816 1,855 3.4 1,874 4.46 3.69 5.25 M 983.77 M 1.18 1.35 98.39 92.05 7.28 M 5.42 M 1.34 62.35 M
1339 1397/10/02 1,725 1,820 1,725 1,820 4.96 1,794 3.46 5.51 1.84 M 330.32 M 0.4 0.46 100.0 99.55 5.51 M 2.33 M 2.36 1.47 M
1340 1397/10/01 1,806 1,806 1,730 1,734 -4.78 1,734 -4.78 4.39 12.47 M 2.16 B 4.67 3.52 40.63 87.94 3.89 M 17.29 M -4.45 -1.02 B
1341 1397/09/28 1,905 1,905 1,789 1,830 -2.61 1,821 -3.09 6.48 3.12 M 569.05 M 1.09 0.83 68.09 99.79 3.91 M 9.01 M -2.3 -180.4 M
1342 1397/09/27 1,871 1,920 1,860 1,894 0.42 1,879 -0.37 3.23 1.16 M 218.27 M 0.25 0.3 66.32 100.0 2.37 M 3.12 M -1.31 -73.52 M
1343 1397/09/26 1,922 1,940 1,861 1,879 -3.34 1,886 -2.98 4.25 3.6 M 678.34 M 0.88 0.93 85.95 83.68 3.81 M 7.67 M -2.01 15.38 M
1344 1397/09/25 1,950 2,005 1,923 1,923 -4.99 1,944 -3.95 4.26 2.93 M 569.11 M 0.71 0.73 62.37 100.0 3.03 M 8.25 M -2.72 -214.14 M
1345 1397/09/24 2,077 2,090 1,990 1,990 -4.92 2,024 -3.3 5.03 2.54 M 514.38 M 0.63 0.64 64.43 100.0 2.67 M 5.2 M -1.94 -182.96 M
1346 1397/09/21 2,130 2,133 2,050 2,057 1.18 2,093 2.95 4.05 4.11 M 859.62 M 1.11 1.05 71.42 84.37 3.35 M 3.27 M 1.03 -111.33 M
1347 1397/09/20 1,922 2,046 1,922 2,046 4.98 2,033 4.31 6.45 10.02 M 2.04 B 4.39 2.81 85.34 64.3 24.83 M 6.18 M 4.02 428.58 M
1348 1397/09/19 1,931 1,969 1,920 1,930 -1.78 1,949 -0.81 2.55 929.88 K 181.2 M 0.37 0.24 100.0 100.0 3.36 M 2.45 M 1.37 0.0
1349 1397/09/18 2,019 2,021 1,930 1,960 -2.05 1,965 -1.8 4.72 3.05 M 599.28 M 1.36 0.78 66.42 100.0 3.94 M 8.21 M -2.08 -201.25 M
1350 1397/09/17 2,020 2,050 1,965 2,000 -0.55 2,001 -0.5 4.33 1.91 M 383.23 M 0.5 0.48 99.18 100.0 4.18 M 3.04 M 1.37 -3.16 M
1351 1397/09/14 2,000 2,060 1,957 1,990 1.22 2,011 2.29 5.26 2.61 M 525.28 M 0.62 0.66 75.98 100.0 4.59 M 4.1 M 1.12 -126.17 M
1352 1397/09/13 1,968 2,045 1,886 1,976 0.36 1,966 -0.15 8.43 2.9 M 569.37 M 0.66 0.74 37.07 100.0 2.61 M 4.99 M -1.92 -358.3 M
1353 1397/09/12 1,931 1,993 1,930 1,949 2.63 1,969 3.69 3.26 2.19 M 430.92 M 0.49 0.54 67.51 100.0 3.13 M 3.75 M -1.2 -139.99 M
1354 1397/09/11 1,897 1,928 1,861 1,898 3.32 1,899 3.38 3.6 1.6 M 304.74 M 0.31 0.39 81.06 91.08 2.47 M 3.47 M -1.4 -30.55 M
1355 1397/09/10 1,906 1,910 1,830 1,849 -4.0 1,837 -4.62 4.37 9.89 M 1.82 B 2.7 2.66 32.71 79.59 4.24 M 11.75 M -2.77 -851.46 M
1356 1397/09/07 1,996 2,050 1,874 1,930 -2.13 1,926 -2.33 9.39 4.45 M 857.83 M 1.05 1.19 60.9 100.0 3.65 M 6.4 M -1.75 -335.4 M
1357 1397/09/06 1,950 1,993 1,910 1,993 4.95 1,972 3.84 4.35 3.81 M 751.26 M 0.94 0.96 89.31 91.61 6.58 M 3.96 M 1.66 -17.3 M
1358 1397/09/05 1,998 1,998 1,885 1,904 -4.03 1,899 -4.28 5.99 2.66 M 504.63 M 0.62 0.68 64.56 100.0 3.19 M 5.0 M -1.56 -178.85 M
1359 1397/09/03 2,076 2,076 1,973 1,973 -4.78 1,984 -4.25 5.22 4.89 M 970.06 M 1.1 1.25 59.32 89.01 4.92 M 7.14 M -1.45 -288.02 M
1360 1397/08/30 2,070 2,073 2,067 2,073 4.96 2,072 4.91 0.29 2.47 M 512.08 M 0.56 0.55 100.0 83.81 14.22 M 3.35 M 4.24 82.92 M
1361 1397/08/29 1,967 2,011 1,881 2,011 4.96 1,975 3.08 6.91 7.37 M 1.46 B 2.14 1.62 94.81 100.0 11.7 M 7.51 M 1.56 -75.62 M
1362 1397/08/28 1,850 1,940 1,850 1,890 0.64 1,916 2.02 4.86 2.8 M 536.17 M 0.78 0.61 61.44 88.88 3.7 M 4.41 M -1.19 -147.09 M
1363 1397/08/27 1,912 1,938 1,850 1,878 -2.95 1,878 -2.95 4.76 3.99 M 749.4 M 0.91 0.84 64.89 100.0 3.83 M 5.9 M -1.54 -263.11 M
1364 1397/08/26 2,001 2,023 1,909 1,915 -4.68 1,935 -3.68 5.97 5.5 M 1.07 B 1.46 1.14 83.44 94.45 5.11 M 5.03 M 1.02 -117.3 M
1365 1397/08/23 2,059 2,059 1,996 2,020 -1.08 2,009 -1.62 3.16 2.55 M 512.02 M 0.65 0.48 100.0 84.31 7.53 M 4.69 M 1.6 80.31 M
1366 1397/08/22 2,084 2,085 2,011 2,035 0.79 2,042 1.14 3.68 2.36 M 481.17 M 0.6 0.45 71.14 89.45 3.2 M 3.88 M -1.21 -88.1 M
1367 1397/08/21 1,940 2,054 1,940 2,040 2.77 2,019 1.71 5.88 3.51 M 708.44 M 0.95 0.67 87.26 100.0 4.72 M 5.45 M -1.15 -90.27 M
1368 1397/08/20 2,089 2,089 1,980 1,990 -4.51 1,985 -4.75 5.51 8.02 M 1.59 B 2.67 1.61 86.06 92.53 6.58 M 12.69 M -1.93 -103.0 M
1369 1397/08/19 2,210 2,210 2,061 2,061 -4.98 2,084 -3.92 7.23 2.44 M 508.26 M 0.76 0.42 95.95 100.0 2.64 M 6.43 M -2.44 -20.61 M
1370 1397/08/15 2,250 2,274 2,124 2,183 0.23 2,169 -0.41 7.06 3.15 M 684.14 M 1.09 0.55 100.0 100.0 5.07 M 5.3 M -1.05 0.0
1371 1397/08/14 2,075 2,209 2,074 2,200 4.31 2,178 3.27 6.51 2.61 M 569.17 M 0.78 0.47 100.0 91.33 6.78 M 3.54 M 1.92 49.34 M
1372 1397/08/13 2,157 2,180 2,065 2,080 -3.57 2,109 -2.23 5.57 2.15 M 453.14 M 0.47 0.35 84.42 86.97 5.03 M 4.43 M 1.14 -11.54 M
1373 1397/08/12 2,226 2,226 2,152 2,152 -4.99 2,157 -4.77 3.44 4.64 M 1.0 B 1.18 0.75 91.4 87.7 6.4 M 9.76 M -1.52 37.07 M
1374 1397/08/09 2,314 2,314 2,221 2,233 0.0 2,265 1.43 4.19 3.48 M 789.13 M 0.81 0.58 100.0 98.57 6.42 M 6.12 M 1.05 11.3 M
1375 1397/08/07 2,189 2,235 2,189 2,235 4.98 2,233 4.88 2.1 1.58 M 351.86 M 0.24 0.25 100.0 100.0 15.3 M 3.52 M 4.35 0.0
1376 1397/08/06 2,090 2,154 2,020 2,154 4.97 2,129 3.75 6.63 4.97 M 1.06 B 0.67 0.7 78.27 83.71 6.52 M 5.09 M 1.28 -57.61 M
1377 1397/08/05 2,047 2,126 2,046 2,050 -4.78 2,052 -4.69 3.91 8.27 M 1.7 B 1.29 1.07 93.97 100.0 9.5 M 6.33 M 1.5 -102.3 M
1378 1397/08/02 2,153 2,153 2,153 2,153 -4.99 2,153 -4.99 0.0 1.33 M 287.33 M 0.17 0.17 81.27 100.0 3.11 M 28.73 M -9.23 -53.82 M
1379 1397/08/01 2,435 2,435 2,245 2,245 -4.99 2,266 -4.1 8.46 5.29 M 1.2 B 0.66 0.69 93.45 92.98 5.34 M 8.03 M -1.5 5.69 M
1380 1397/07/30 2,301 2,383 2,270 2,379 4.8 2,363 4.1 4.98 13.32 M 3.15 B 1.69 1.89 98.49 98.53 10.87 M 6.35 M 1.71 -1.32 M
1381 1397/07/29 2,298 2,298 2,200 2,263 3.38 2,270 3.7 4.45 8.91 M 2.02 B 1.46 1.28 99.34 94.46 6.09 M 7.18 M -1.18 98.84 M
1382 1397/07/28 2,179 2,197 2,115 2,197 4.97 2,189 4.59 3.88 3.19 M 698.87 M 0.51 0.44 92.4 96.86 7.34 M 4.6 M 1.59 -31.17 M
1383 1397/07/25 2,078 2,150 2,078 2,100 -3.98 2,093 -4.3 3.46 7.72 M 1.62 B 1.47 1.06 93.57 100.0 6.72 M 6.17 M 1.09 -103.9 M
1384 1397/07/24 2,227 2,260 2,100 2,120 -2.44 2,187 0.64 7.62 7.08 M 1.55 B 0.91 0.91 97.83 100.0 5.1 M 7.33 M -1.44 -33.6 M
1385 1397/07/23 2,087 2,260 2,087 2,200 0.18 2,173 -1.05 8.29 12.49 M 2.71 B 2.33 1.59 88.62 93.28 5.97 M 5.33 M 1.12 -126.42 M
1386 1397/07/22 2,099 2,099 2,099 2,099 -4.98 2,196 -0.59 0.0 86.0 K 18.05 M 0.02 0.01 100.0 100.0 1.81 M 9.03 M -5.0 0.0
1387 1397/07/21 2,209 2,235 2,209 2,209 -4.99 2,209 -4.99 1.18 3.7 M 816.57 M 0.48 0.43 100.0 93.24 8.08 M 7.25 M 1.12 55.23 M
1388 1397/07/18 2,335 2,429 2,310 2,310 -4.98 2,325 -4.36 5.15 2.9 M 674.46 M 0.37 0.34 100.0 98.21 5.76 M 6.25 M -1.08 12.06 M
1389 1397/07/17 2,354 2,570 2,354 2,354 -4.97 2,431 -1.86 9.18 19.86 M 4.83 B 5.12 2.55 99.48 96.37 9.13 M 7.57 M 1.21 149.93 M
1390 1397/07/16 2,394 2,394 2,394 2,394 -4.96 2,477 -1.67 0.0 244.32 K 58.49 M 0.05 0.03 100.0 100.0 1.77 M 5.85 M -3.3 0.0
1391 1397/07/15 2,491 2,491 2,491 2,491 -5.0 2,519 -3.93 0.0 571.19 K 142.28 M 0.06 0.07 100.0 100.0 3.65 M 8.89 M -2.44 0.0
1392 1397/07/14 2,586 2,750 2,586 2,586 -5.0 2,622 -3.67 6.34 14.82 M 3.89 B 1.41 1.81 83.36 99.56 9.85 M 9.48 M 1.04 -629.26 M
1393 1397/07/11 2,864 2,864 2,721 2,721 -9.72 2,722 -9.69 5.26 3.33 M 906.17 M 0.31 0.41 100.0 69.97 4.67 M 6.54 M -1.4 272.1 M
1394 1397/07/10 2,950 2,950 2,950 2,950 -4.99 3,014 -2.93 0.0 428.84 K 126.51 M 0.04 0.05 99.25 100.0 1.9 M 63.25 M -33.25 -951.08 K
1395 1397/07/09 3,102 3,199 3,102 3,102 -4.99 3,105 -4.9 3.13 7.65 M 2.38 B 0.8 0.9 99.72 96.08 5.12 M 13.58 M -2.66 86.51 M
1396 1397/07/08 3,280 3,284 3,234 3,281 4.69 3,265 4.18 1.55 20.12 M 6.57 B 2.92 2.55 98.38 90.28 5.39 M 17.09 M -3.17 532.48 M
1397 1397/07/07 3,134 3,134 3,011 3,134 4.99 3,134 4.99 4.09 20.99 M 6.58 B 4.86 2.88 87.61 92.78 11.06 M 27.74 M -2.51 -339.57 M
1398 1397/07/04 2,845 2,987 2,845 2,987 10.22 2,985 10.15 4.99 3.98 M 1.19 B 0.71 0.54 62.27 98.8 9.6 M 11.85 M -1.23 -433.82 M
1399 1397/07/01 2,710 2,710 2,710 2,710 5.0 2,710 5.0 0.0 1.62 M 439.27 M 0.19 0.21 69.15 100.0 25.31 M 6.76 M 3.75 -135.5 M
1400 1397/06/31 2,581 2,581 2,581 2,581 4.96 2,581 4.96 0.0 1.12 M 288.18 M 0.1 0.14 82.09 100.0 23.66 M 4.06 M 5.83 -51.62 M
1401 1397/06/27 2,461 2,461 2,401 2,461 4.99 2,459 4.91 2.5 6.79 M 1.67 B 0.52 0.88 100.0 76.92 24.92 M 7.42 M 3.36 385.24 M
1402 1397/06/26 2,300 2,348 2,250 2,348 4.96 2,344 4.78 4.36 8.1 M 1.9 B 0.7 1.04 94.51 82.68 32.63 M 9.52 M 3.43 224.61 M
1403 1397/06/25 2,300 2,310 2,219 2,250 -3.64 2,237 -4.2 4.1 10.31 M 2.31 B 1.06 1.38 79.68 84.96 4.28 M 6.51 M -1.52 -121.66 M
1404 1397/06/24 2,398 2,398 2,240 2,280 -0.18 2,335 2.23 7.05 16.21 M 3.79 B 2.04 2.4 94.92 72.96 5.06 M 7.96 M -1.57 831.45 M
1405 1397/06/21 2,283 2,299 2,240 2,279 4.06 2,284 4.29 2.63 14.49 M 3.31 B 1.96 2.35 99.31 73.62 8.21 M 8.82 M -1.07 850.02 M
1406 1397/06/20 2,180 2,262 2,100 2,198 5.83 2,190 5.44 7.71 16.39 M 3.59 B 2.8 3.01 91.8 91.93 8.62 M 10.06 M -1.17 -4.71 M
1407 1397/06/19 2,144 2,144 2,144 2,144 5.0 2,077 1.71 0.0 252.96 K 54.24 M 0.04 0.05 100.0 100.0 18.08 M 1.69 M 10.67 0.0
1408 1397/06/18 2,042 2,042 2,042 2,042 4.99 2,042 4.99 0.0 1.43 M 292.47 M 0.21 0.25 86.04 30.18 17.97 M 1.67 M 10.79 163.36 M
1409 1397/06/17 1,945 1,945 1,944 1,945 4.96 1,945 4.96 0.05 7.21 M 1.4 B 1.16 1.28 88.91 43.26 17.09 M 5.67 M 3.01 640.49 M
1410 1397/06/14 1,829 1,892 1,745 1,892 4.99 1,853 2.83 8.42 11.64 M 2.16 B 1.95 2.09 83.05 99.12 7.08 M 5.41 M 1.31 -346.75 M
1411 1397/06/13 1,769 1,811 1,742 1,780 3.19 1,802 4.46 3.96 8.74 M 1.57 B 1.54 1.48 98.85 87.36 9.21 M 4.84 M 1.9 181.0 M
1412 1397/06/12 1,710 1,750 1,709 1,725 0.23 1,725 0.23 2.4 2.62 M 452.59 M 0.38 0.41 100.0 100.0 4.71 M 3.87 M 1.22 0.0
1413 1397/06/11 1,800 1,817 1,712 1,721 -4.5 1,721 -4.5 6.13 3.46 M 595.7 M 0.48 0.53 100.0 84.19 4.45 M 3.72 M 1.2 94.16 M
1414 1397/06/10 1,850 1,850 1,741 1,799 0.22 1,802 0.39 6.26 4.62 M 832.38 M 0.61 0.67 100.0 87.47 5.48 M 4.47 M 1.23 104.26 M
1415 1397/06/07 1,702 1,810 1,702 1,810 4.99 1,795 4.12 6.35 10.47 M 1.88 B 1.65 1.61 94.23 84.13 11.81 M 5.4 M 2.19 189.87 M
1416 1397/06/06 1,781 1,781 1,704 1,720 -4.07 1,724 -3.85 4.52 7.14 M 1.23 B 1.15 1.08 100.0 100.0 5.67 M 6.44 M -1.14 0.0
1417 1397/06/05 1,781 1,817 1,760 1,770 2.25 1,793 3.58 3.24 8.99 M 1.61 B 1.41 1.4 77.6 100.0 5.17 M 5.66 M -1.09 -361.24 M
1418 1397/06/04 1,700 1,747 1,699 1,747 4.99 1,731 4.03 2.83 4.6 M 796.61 M 0.75 0.71 100.0 99.84 13.73 M 3.81 M 3.61 1.27 M
1419 1397/06/03 1,620 1,690 1,620 1,678 4.03 1,664 3.16 4.32 6.83 M 1.14 B 1.31 1.1 100.0 85.44 8.68 M 4.86 M 1.79 165.54 M
1420 1397/05/30 1,665 1,665 1,600 1,630 -1.33 1,613 -2.36 4.06 4.22 M 681.58 M 0.87 0.68 100.0 100.0 3.68 M 5.83 M -1.58 0.0
1421 1397/05/29 1,650 1,697 1,611 1,655 2.35 1,652 2.16 5.34 6.43 M 1.06 B 1.58 1.07 92.05 95.29 4.25 M 5.5 M -1.29 -34.42 M
1422 1397/05/28 1,580 1,627 1,580 1,627 4.97 1,617 4.32 2.97 9.9 M 1.6 B 3.85 1.74 92.93 94.39 9.53 M 6.45 M 1.48 -23.32 M
1423 1397/05/27 1,547 1,570 1,525 1,550 2.58 1,550 2.58 2.95 3.27 M 506.29 M 1.16 0.57 100.0 100.0 3.86 M 4.08 M -1.06 15.56 K
1424 1397/05/24 1,558 1,558 1,490 1,535 -0.45 1,511 -2.01 4.56 2.36 M 356.1 M 0.68 0.41 100.0 100.0 2.62 M 4.81 M -1.84 0.0
1425 1397/05/23 1,540 1,562 1,525 1,525 0.33 1,542 1.45 2.43 2.47 M 380.59 M 0.48 0.43 100.0 100.0 3.07 M 3.92 M -1.28 0.0
1426 1397/05/22 1,518 1,533 1,501 1,522 -0.33 1,520 -0.46 2.13 2.34 M 355.09 M 0.31 0.4 100.0 100.0 4.28 M 4.44 M -1.04 0.0
1427 1397/05/21 1,527 1,549 1,505 1,527 1.8 1,527 1.8 2.92 2.42 M 370.02 M 0.24 0.41 100.0 100.0 2.8 M 4.35 M -1.55 0.0
1428 1397/05/20 1,558 1,558 1,489 1,510 -3.51 1,500 -4.15 4.63 4.48 M 671.23 M 0.45 0.72 100.0 100.0 2.92 M 5.74 M -1.97 0.0
1429 1397/05/17 1,637 1,637 1,558 1,558 -4.94 1,565 -4.51 5.07 5.57 M 872.31 M 0.49 0.91 100.0 100.0 3.68 M 5.56 M -1.51 0.0
1430 1397/05/16 1,638 1,663 1,638 1,638 -4.99 1,639 -4.93 1.53 10.71 M 1.76 B 1.11 1.82 100.0 100.0 8.16 M 8.05 M 1.01 0.0
1431 1397/05/15 1,716 1,769 1,641 1,649 -2.19 1,724 2.25 7.8 14.91 M 2.57 B 1.74 2.75 100.0 96.08 5.29 M 8.29 M -1.57 100.64 M
1432 1397/05/14 1,609 1,701 1,600 1,650 1.85 1,686 4.07 6.31 14.17 M 2.39 B 2.09 2.85 77.6 70.45 4.93 M 5.39 M -1.09 171.02 M
1433 1397/05/13 1,680 1,680 1,609 1,609 -4.96 1,620 -4.31 4.41 4.33 M 701.51 M 0.63 0.85 94.16 95.41 3.98 M 6.83 M -1.72 -8.75 M
1434 1397/05/10 1,738 1,738 1,601 1,642 -0.85 1,693 2.23 8.56 12.18 M 2.06 B 2.55 2.64 98.33 81.23 5.51 M 5.44 M 1.01 352.89 M
1435 1397/05/09 1,648 1,659 1,640 1,659 5.0 1,656 4.81 1.16 2.71 M 448.38 M 0.52 0.52 95.35 58.06 6.11 M 3.3 M 1.85 167.2 M
1436 1397/05/08 1,506 1,600 1,484 1,600 4.1 1,580 2.8 7.82 9.43 M 1.49 B 2.54 1.85 98.96 77.44 5.01 M 5.47 M -1.09 320.68 M
1437 1397/05/07 1,630 1,630 1,522 1,522 -4.99 1,537 -4.06 7.1 5.22 M 802.61 M 1.53 0.99 100.0 100.0 3.54 M 6.22 M -1.76 15.3 K
1438 1397/05/06 1,541 1,604 1,536 1,604 4.97 1,602 4.84 4.43 4.82 M 772.62 M 1.39 0.83 100.0 79.24 4.57 M 3.95 M 1.16 160.39 M
1439 1397/05/03 1,490 1,535 1,490 1,534 4.92 1,528 4.51 3.02 1.75 M 267.0 M 0.5 0.28 100.0 93.52 9.21 M 6.75 M 1.36 17.31 M
1440 1397/04/31 1,550 1,555 1,461 1,490 -2.1 1,512 -0.66 6.43 4.82 M 728.49 M 1.49 0.76 94.51 70.11 3.29 M 4.22 M -1.28 177.73 M
1441 1397/04/30 1,600 1,600 1,500 1,519 -2.63 1,522 -2.44 6.67 1.95 M 296.3 M 0.57 0.31 100.0 99.97 2.37 M 4.29 M -1.81 100.0 K
1442 1397/04/27 1,617 1,624 1,527 1,566 -2.55 1,560 -2.92 6.35 3.74 M 583.09 M 1.1 0.43 97.49 98.32 3.92 M 5.68 M -1.45 -4.8 M
1443 1397/04/26 1,601 1,623 1,570 1,590 2.85 1,607 3.95 3.38 5.12 M 822.38 M 1.16 0.54 98.05 54.77 3.91 M 3.66 M 1.07 355.98 M
1444 1397/04/25 1,620 1,620 1,520 1,529 -3.9 1,546 -2.83 6.58 1.81 M 279.58 M 0.36 0.19 99.99 100.0 2.35 M 2.54 M -1.08 -31.35 K
1445 1397/04/24 1,679 1,679 1,579 1,600 -3.73 1,591 -4.27 6.33 3.61 M 573.82 M 0.66 0.37 89.36 100.0 3.35 M 5.57 M -1.66 -61.07 M
1446 1397/04/23 1,708 1,729 1,615 1,669 -1.48 1,662 -1.89 7.06 2.87 M 477.06 M 0.48 0.29 78.14 100.0 3.3 M 4.97 M -1.51 -104.28 M
1447 1397/04/20 1,690 1,730 1,620 1,650 -1.37 1,694 1.26 6.79 3.59 M 608.33 M 0.57 0.36 62.59 98.29 2.88 M 2.72 M 1.06 -217.21 M
1448 1397/04/19 1,610 1,677 1,604 1,677 4.94 1,673 4.69 4.55 10.23 M 1.71 B 1.85 1.06 90.77 37.82 9.83 M 3.76 M 2.61 905.98 M
1449 1397/04/17 1,604 1,628 1,580 1,606 -2.43 1,598 -2.92 3.04 4.69 M 748.91 M 0.9 0.49 96.84 100.0 4.83 M 4.68 M 1.03 -23.7 M
1450 1397/04/16 1,700 1,700 1,644 1,644 -4.97 1,646 -4.86 3.41 6.08 M 999.98 M 0.89 0.66 75.34 92.28 3.0 M 8.47 M -2.82 -169.4 M
1451 1397/04/13 1,772 1,800 1,706 1,724 -3.74 1,730 -3.41 5.51 5.2 M 899.96 M 0.71 0.58 94.03 79.44 4.5 M 4.52 M -1.01 131.3 M
1452 1397/04/12 1,843 1,860 1,756 1,760 -2.22 1,791 -0.5 5.92 5.27 M 942.86 M 0.66 0.6 96.06 100.0 7.55 M 11.36 M -1.51 -37.13 M
1453 1397/04/11 1,753 1,849 1,753 1,817 -1.41 1,800 -2.33 5.48 6.36 M 1.15 B 0.65 0.74 59.51 100.0 5.54 M 6.43 M -1.16 -463.75 M
1454 1397/04/10 1,886 1,900 1,805 1,805 -5.0 1,843 -3.0 5.26 3.13 M 577.47 M 0.28 0.37 77.05 89.07 4.89 M 10.29 M -2.1 -69.38 M
1455 1397/04/09 1,802 1,937 1,802 1,866 1.14 1,900 2.98 7.49 14.21 M 2.7 B 1.45 1.82 95.17 71.21 13.96 M 7.28 M 1.92 646.81 M
1456 1397/04/06 1,894 1,894 1,753 1,820 0.78 1,845 2.16 8.04 7.51 M 1.39 B 0.89 1.0 68.25 92.99 4.3 M 7.28 M -1.69 -342.8 M
1457 1397/04/05 1,860 1,880 1,784 1,784 -4.95 1,806 -3.78 5.38 8.41 M 1.52 B 0.49 1.15 44.03 100.0 4.0 M 9.99 M -2.5 -850.09 M
1458 1397/04/04 1,879 1,929 1,837 1,857 0.7 1,877 1.79 5.01 15.3 M 2.87 B 0.83 2.28 90.89 84.79 6.14 M 9.59 M -1.56 175.25 M
1459 1397/04/03 1,840 1,898 1,793 1,800 -0.44 1,844 1.99 5.86 10.51 M 1.94 B 0.61 1.64 92.84 60.75 7.0 M 6.17 M 1.14 621.98 M
1460 1397/04/02 1,865 1,889 1,777 1,795 -4.01 1,808 -3.32 6.3 7.14 M 1.29 B 0.42 1.13 85.72 95.06 6.39 M 6.23 M 1.03 -120.45 M
1461 1397/03/30 1,875 1,875 1,841 1,860 3.28 1,870 3.83 1.85 751.48 K 140.54 M 0.04 0.12 100.0 100.0 4.39 M 6.69 M -1.52 0.0
1462 1397/03/29 1,731 1,811 1,650 1,811 4.99 1,801 4.41 9.76 52.16 M 9.39 B 5.99 13.27 29.69 22.27 9.96 M 6.6 M 1.51 697.05 M
1463 1397/03/28 1,731 1,731 1,660 1,718 4.18 1,725 4.61 4.28 21.31 M 3.68 B 4.26 7.16 98.12 85.47 8.73 M 7.74 M 1.13 464.83 M
1464 1397/03/27 1,590 1,660 1,584 1,660 5.0 1,649 4.3 4.8 4.9 M 807.16 M 1.11 1.69 100.0 45.57 7.99 M 3.26 M 2.45 439.3 M
1465 1397/03/23 1,570 1,609 1,542 1,571 1.29 1,581 1.93 4.35 6.43 M 1.02 B 1.94 2.28 76.6 58.22 6.72 M 4.82 M 1.4 187.0 M
1466 1397/03/22 1,550 1,580 1,521 1,521 0.2 1,551 2.17 3.88 5.15 M 799.44 M 2.11 1.79 59.78 94.97 5.56 M 5.54 M 1.0 -281.26 M
1467 1397/03/21 1,469 1,526 1,469 1,526 4.95 1,518 4.4 3.88 5.77 M 875.75 M 3.86 1.99 82.74 75.7 9.53 M 3.38 M 2.82 61.69 M
1468 1397/03/20 1,439 1,469 1,378 1,455 3.19 1,454 3.12 6.6 2.74 M 398.05 M 2.4 0.97 90.13 78.06 7.63 M 2.88 M 2.65 48.06 M
1469 1397/03/19 1,380 1,438 1,376 1,438 4.96 1,410 2.92 4.51 1.87 M 264.15 M 1.96 0.67 83.66 83.08 5.52 M 2.19 M 2.52 1.53 M
1470 1397/03/13 1,356 1,380 1,352 1,371 -0.29 1,370 -0.36 2.07 1.05 M 144.11 M 1.07 0.38 52.22 100.0 3.01 M 1.95 M 1.55 -68.85 M
1471 1397/03/12 1,336 1,393 1,336 1,387 0.29 1,375 -0.58 4.27 762.66 K 104.86 M 0.58 0.26 64.46 99.49 2.33 M 1.71 M 1.36 -36.73 M
1472 1397/03/09 1,400 1,400 1,335 1,368 -1.51 1,383 -0.43 4.87 1.06 M 145.97 M 0.57 0.35 31.37 100.0 1.58 M 2.28 M -1.44 -100.18 M
1473 1397/03/08 1,430 1,430 1,361 1,373 -2.28 1,389 -1.14 5.07 959.43 K 133.24 M 0.4 0.32 50.02 100.0 1.8 M 3.17 M -1.76 -66.6 M
1474 1397/03/07 1,439 1,439 1,380 1,380 -2.34 1,405 -0.57 4.28 949.71 K 133.46 M 0.32 0.32 64.99 100.0 2.55 M 3.1 M -1.22 -46.72 M
1475 1397/03/06 1,440 1,440 1,400 1,419 -0.63 1,413 -1.05 2.86 1.19 M 168.71 M 0.31 0.39 86.46 100.0 4.29 M 3.12 M 1.37 -22.84 M
1476 1397/03/05 1,410 1,460 1,400 1,431 1.49 1,428 1.28 4.29 2.46 M 351.82 M 0.62 0.82 32.03 98.76 2.17 M 4.29 M -1.98 -234.8 M
1477 1397/03/02 1,388 1,435 1,380 1,410 -0.42 1,410 -0.42 3.99 3.73 M 526.41 M 1.02 1.31 79.95 66.41 7.65 M 4.79 M 1.6 71.25 M
1478 1397/03/01 1,453 1,464 1,380 1,400 -3.58 1,416 -2.48 6.09 3.53 M 500.37 M 1.04 1.3 54.28 89.44 3.67 M 6.99 M -1.91 -175.94 M
1479 1397/02/31 1,440 1,477 1,422 1,433 1.06 1,452 2.4 3.87 3.93 M 571.15 M 1.2 1.55 81.39 97.48 8.3 M 4.45 M 1.86 -91.88 M
1480 1397/02/30 1,420 1,450 1,390 1,445 3.36 1,418 1.43 4.32 5.72 M 810.81 M 1.84 2.49 85.59 77.28 12.17 M 4.9 M 2.49 67.39 M
1481 1397/02/29 1,379 1,415 1,354 1,382 1.32 1,398 2.49 4.51 2.97 M 415.45 M 0.79 1.36 65.36 89.89 4.24 M 3.09 M 1.37 -101.91 M
1482 1397/02/26 1,302 1,410 1,302 1,337 -1.04 1,364 0.96 8.29 2.09 M 285.65 M 0.46 0.99 36.82 88.73 2.1 M 2.61 M -1.24 -148.26 M
1483 1397/02/25 1,378 1,388 1,312 1,325 -2.36 1,351 -0.44 5.79 2.23 M 301.71 M 0.52 1.07 68.2 88.67 3.12 M 3.66 M -1.18 -61.75 M
1484 1397/02/24 1,325 1,360 1,325 1,360 4.94 1,357 4.71 2.64 3.34 M 452.9 M 0.83 1.69 55.9 92.06 4.44 M 4.25 M 1.04 -163.78 M
1485 1397/02/23 1,296 1,353 1,251 1,325 0.68 1,296 -1.52 8.15 4.91 M 636.74 M 1.52 2.73 63.55 96.41 3.61 M 4.95 M -1.37 -209.25 M
1486 1397/02/22 1,255 1,339 1,255 1,280 0.31 1,316 3.13 6.69 6.19 M 815.16 M 2.19 4.03 71.74 76.07 6.65 M 5.21 M 1.28 -35.33 M
1487 1397/02/19 1,197 1,311 1,197 1,280 2.48 1,276 2.16 9.52 6.27 M 799.59 M 3.48 4.51 43.48 100.0 3.38 M 5.03 M -1.49 -451.96 M
1488 1397/02/18 1,234 1,251 1,234 1,251 4.95 1,249 4.78 1.38 960.55 K 120.0 M 0.53 0.69 67.68 100.0 10.15 M 3.0 M 3.38 -38.78 M
1489 1397/02/17 1,142 1,206 1,140 1,206 4.96 1,192 3.74 5.79 1.85 M 220.62 M 1.05 1.36 46.16 100.0 3.0 M 3.8 M -1.27 -118.78 M
1490 1397/02/16 1,160 1,169 1,140 1,143 -2.89 1,149 -2.38 2.54 921.19 K 105.83 M 0.46 0.67 100.0 99.45 2.46 M 2.7 M -1.1 580.0 K
1491 1397/02/15 1,220 1,225 1,167 1,196 -2.61 1,177 -4.15 4.97 4.15 M 488.03 M 2.87 3.46 100.0 58.53 4.32 M 5.01 M -1.16 202.41 M
1492 1397/02/11 1,225 1,250 1,215 1,215 -1.14 1,228 -0.08 2.88 1.12 M 138.07 M 0.85 0.94 91.77 8.05 2.39 M 555.82 K 4.3 115.6 M
1493 1397/02/10 1,230 1,247 1,218 1,247 1.14 1,229 -0.32 2.38 943.57 K 115.98 M 0.7 0.8 67.01 100.0 2.29 M 4.46 M -1.95 -38.27 M
1494 1397/02/09 1,252 1,266 1,215 1,248 -2.35 1,233 -3.52 4.2 1.66 M 204.7 M 1.52 1.45 100.0 100.0 2.07 M 4.01 M -1.94 0.0
1495 1397/02/08 1,300 1,300 1,252 1,255 -3.16 1,278 -1.39 3.83 2.04 M 260.66 M 2.37 1.76 37.44 82.81 1.65 M 4.59 M -2.78 -118.24 M
1496 1397/02/05 1,280 1,303 1,280 1,300 2.77 1,296 2.45 1.8 1.46 M 189.32 M 2.14 1.23 65.12 73.65 2.74 M 2.18 M 1.26 -16.15 M
1497 1397/02/04 1,263 1,281 1,261 1,275 1.51 1,265 0.72 1.59 497.1 K 63.07 M 0.63 0.39 100.0 100.0 1.26 M 1.62 M -1.28 0.0
1498 1397/02/03 1,268 1,296 1,231 1,250 -2.5 1,256 -2.03 5.28 1.11 M 140.02 M 1.34 0.85 100.0 100.0 1.82 M 3.68 M -2.03 0.0
1499 1397/02/02 1,300 1,300 1,270 1,273 -0.93 1,282 -0.23 2.36 356.79 K 45.65 M 0.36 0.27 100.0 96.61 1.3 M 1.42 M -1.09 1.55 M
1500 1397/02/01 1,299 1,300 1,267 1,267 -2.01 1,285 -0.62 2.6 876.42 K 112.65 M 0.78 0.65 100.0 90.8 1.56 M 3.53 M -2.25 10.36 M
1501 1397/01/29 1,301 1,310 1,262 1,291 -0.31 1,293 -0.15 3.8 564.03 K 72.87 M 0.48 0.41 100.0 85.44 1.55 M 2.08 M -1.34 10.61 M
1502 1397/01/28 1,277 1,309 1,261 1,300 1.88 1,295 1.49 3.81 1.02 M 131.48 M 0.61 0.72 65.27 86.18 2.15 M 2.46 M -1.15 -27.5 M
1503 1397/01/27 1,276 1,300 1,256 1,299 0.78 1,276 -1.01 3.5 1.34 M 171.21 M 0.85 0.95 62.29 94.76 2.42 M 3.96 M -1.63 -55.59 M
1504 1397/01/26 1,310 1,329 1,279 1,281 -2.51 1,289 -1.9 3.91 1.18 M 151.89 M 0.74 0.79 100.0 95.77 3.62 M 4.69 M -1.3 6.43 M
1505 1397/01/22 1,368 1,370 1,297 1,310 -4.03 1,314 -3.74 5.63 1.51 M 198.98 M 1.01 0.99 93.45 100.0 1.92 M 3.11 M -1.62 -13.03 M
1506 1397/01/21 1,349 1,398 1,344 1,344 -0.88 1,365 0.66 4.02 873.93 K 119.25 M 0.59 0.56 90.81 100.0 2.71 M 3.98 M -1.47 -10.96 M
1507 1397/01/20 1,375 1,408 1,327 1,343 -3.8 1,356 -2.87 6.1 3.37 M 457.0 M 3.24 2.35 88.18 100.0 3.15 M 5.94 M -1.89 -54.0 M
1508 1397/01/19 1,409 1,409 1,372 1,385 -3.69 1,396 -2.92 2.7 995.51 K 138.95 M 1.03 0.67 79.85 94.96 2.41 M 2.81 M -1.16 -21.0 M
1509 1397/01/18 1,452 1,484 1,404 1,406 -3.63 1,438 -1.44 5.7 1.24 M 178.74 M 1.39 0.85 52.67 97.89 1.92 M 4.86 M -2.53 -80.83 M
1510 1397/01/15 1,489 1,489 1,450 1,452 0.35 1,459 0.83 2.69 1.01 M 147.05 M 0.87 0.67 35.17 73.08 1.2 M 2.07 M -1.72 -55.75 M
1511 1397/01/14 1,450 1,460 1,436 1,450 -0.21 1,447 -0.41 1.67 814.59 K 117.9 M 0.58 0.54 84.92 100.0 3.13 M 3.8 M -1.22 -17.77 M
1512 1397/01/08 1,414 1,460 1,414 1,445 0.77 1,453 1.32 3.25 1.13 M 164.91 M 0.72 0.74 57.43 69.19 3.64 M 2.43 M 1.5 -19.39 M
1513 1397/01/07 1,450 1,459 1,408 1,420 -1.59 1,434 -0.62 3.62 643.44 K 92.19 M 0.35 0.42 53.39 100.0 1.82 M 3.07 M -1.69 -42.97 M
1514 1397/01/06 1,430 1,479 1,428 1,440 1.55 1,443 1.76 3.57 857.15 K 123.66 M 0.46 0.55 88.37 100.0 2.48 M 3.17 M -1.28 -14.39 M
1515 1396/12/28 1,400 1,457 1,380 1,422 3.8 1,418 3.5 5.58 2.37 M 336.71 M 1.5 1.61 75.78 81.66 4.32 M 4.58 M -1.06 -19.82 M
1516 1396/12/23 1,391 1,405 1,350 1,380 -1.0 1,370 -1.72 4.07 2.04 M 279.07 M 1.48 1.43 85.26 88.94 2.33 M 5.64 M -2.42 -10.26 M
1517 1396/12/22 1,403 1,426 1,379 1,388 -3.28 1,394 -2.86 3.41 1.95 M 271.56 M 1.45 1.39 84.53 95.6 1.91 M 4.81 M -2.51 -30.06 M
1518 1396/12/21 1,449 1,490 1,410 1,415 -2.95 1,435 -1.58 5.67 1.98 M 284.55 M 1.59 1.37 74.68 87.27 2.56 M 5.28 M -2.06 -35.84 M
1519 1396/12/20 1,452 1,479 1,450 1,464 -0.2 1,458 -0.61 2.0 972.25 K 141.72 M 0.6 0.64 57.98 100.0 2.0 M 2.83 M -1.41 -59.55 M
1520 1396/12/19 1,490 1,490 1,455 1,462 -0.81 1,467 -0.47 2.41 946.99 K 138.9 M 0.5 0.59 100.0 100.0 2.96 M 3.31 M -1.12 0.0
1521 1396/12/16 1,472 1,499 1,466 1,475 -0.27 1,474 -0.34 2.25 1.02 M 150.82 M 0.53 0.58 85.37 100.0 2.68 M 2.19 M 1.23 -22.07 M
1522 1396/12/15 1,496 1,496 1,468 1,490 -0.67 1,479 -1.4 1.91 1.77 M 261.77 M 0.99 1.01 70.64 100.0 2.43 M 5.82 M -2.39 -76.86 M
1523 1396/12/14 1,500 1,520 1,494 1,509 0.33 1,500 -0.27 1.74 1.53 M 229.14 M 0.81 0.86 80.41 98.77 4.61 M 5.96 M -1.29 -42.07 M
1524 1396/12/13 1,550 1,550 1,480 1,499 -2.91 1,504 -2.59 4.73 2.85 M 427.93 M 1.96 1.52 100.0 84.83 4.46 M 9.55 M -2.14 64.93 M
1525 1396/12/12 1,515 1,560 1,515 1,552 2.44 1,544 1.91 2.97 2.33 M 359.49 M 1.72 1.24 100.0 100.0 8.17 M 3.3 M 2.48 0.0
1526 1396/12/09 1,518 1,549 1,511 1,512 -0.59 1,515 -0.39 2.51 1.26 M 190.9 M 1.0 0.66 100.0 100.0 3.08 M 4.55 M -1.48 0.0
1527 1396/12/08 1,530 1,540 1,517 1,520 -1.49 1,521 -1.43 1.52 974.76 K 148.23 M 0.67 0.48 100.0 100.0 2.8 M 4.12 M -1.47 0.0
1528 1396/12/07 1,530 1,563 1,515 1,528 -0.46 1,543 0.52 3.17 2.0 M 308.32 M 1.63 0.95 84.72 100.0 4.93 M 4.0 M 1.23 -47.12 M
1529 1396/12/06 1,530 1,561 1,514 1,530 0.46 1,535 0.79 3.1 691.63 K 106.22 M 0.54 0.22 82.63 99.27 1.66 M 2.11 M -1.27 -17.67 M
1530 1396/12/05 1,570 1,570 1,511 1,515 -2.57 1,523 -2.06 3.9 1.83 M 278.75 M 1.74 0.54 97.27 100.0 3.31 M 6.64 M -2.01 -7.6 M
1531 1396/12/02 1,570 1,570 1,531 1,546 -0.77 1,555 -0.19 2.55 833.17 K 129.57 M 0.74 0.24 59.96 100.0 2.1 M 2.31 M -1.1 -51.88 M
1532 1396/11/30 1,528 1,580 1,519 1,562 2.23 1,558 1.96 4.02 1.89 M 293.99 M 1.83 0.53 74.0 100.0 5.06 M 2.94 M 1.72 -76.43 M
1533 1396/11/29 1,526 1,569 1,519 1,520 -1.62 1,528 -1.1 3.29 896.97 K 137.02 M 0.63 0.25 100.0 100.0 1.99 M 3.81 M -1.92 0.0
1534 1396/11/28 1,589 1,593 1,530 1,538 -1.09 1,545 -0.64 4.12 945.97 K 146.19 M 0.56 0.25 100.0 100.0 2.32 M 3.05 M -1.31 0.0
1535 1396/11/25 1,540 1,577 1,540 1,561 1.43 1,555 1.04 2.4 706.95 K 109.95 M 0.33 0.17 100.0 100.0 2.68 M 1.93 M 1.39 0.0
1536 1396/11/24 1,560 1,560 1,535 1,537 -0.58 1,539 -0.45 1.63 1.2 M 184.91 M 0.44 0.25 100.0 77.16 3.08 M 3.1 M -1.01 42.24 M
1537 1396/11/23 1,526 1,588 1,526 1,549 0.72 1,546 0.52 4.06 1.39 M 214.81 M 0.51 0.27 100.0 100.0 2.86 M 3.91 M -1.36 0.0
1538 1396/11/21 1,553 1,569 1,510 1,568 -0.82 1,538 -2.72 3.91 2.84 M 437.06 M 1.09 0.52 100.0 100.0 4.91 M 7.28 M -1.48 0.0
1539 1396/11/18 1,560 1,591 1,547 1,580 2.53 1,581 2.6 2.84 2.32 M 367.22 M 0.76 0.43 98.09 100.0 5.63 M 4.71 M 1.2 -7.02 M
1540 1396/11/17 1,600 1,600 1,516 1,563 -0.7 1,541 -2.1 5.54 2.92 M 449.26 M 0.97 0.55 100.0 100.0 3.33 M 3.59 M -1.08 0.0
1541 1396/11/16 1,590 1,600 1,561 1,568 -1.75 1,574 -1.38 2.5 4.31 M 678.58 M 1.71 0.83 100.0 84.13 5.47 M 5.49 M -1.0 107.67 M
1542 1396/11/15 1,591 1,631 1,585 1,593 -2.33 1,596 -2.15 2.9 1.24 M 198.32 M 0.43 0.23 100.0 100.0 2.36 M 3.05 M -1.29 0.0
1543 1396/11/14 1,645 1,663 1,606 1,619 -0.25 1,631 0.49 3.55 2.29 M 372.75 M 0.73 0.41 74.03 100.0 5.87 M 4.9 M 1.2 -96.79 M
1544 1396/11/11 1,581 1,644 1,580 1,620 1.57 1,623 1.76 4.05 4.49 M 728.66 M 0.7 0.82 65.12 88.84 5.16 M 6.17 M -1.2 -172.88 M
1545 1396/11/10 1,625 1,625 1,580 1,580 -4.07 1,595 -3.16 2.85 2.66 M 424.12 M 0.36 0.48 97.09 100.0 3.22 M 4.46 M -1.39 -12.35 M
1546 1396/11/09 1,664 1,689 1,610 1,615 -2.94 1,647 -1.02 4.91 1.96 M 323.5 M 0.26 0.36 97.96 99.94 2.8 M 5.88 M -2.1 -6.4 M
1547 1396/11/08 1,675 1,698 1,645 1,690 0.48 1,664 -1.07 3.22 3.18 M 529.35 M 0.42 0.58 100.0 100.0 5.88 M 4.37 M 1.34 0.0
1548 1396/11/07 1,728 1,728 1,661 1,674 -3.4 1,682 -2.94 4.03 3.42 M 576.05 M 0.46 0.63 99.04 99.97 3.61 M 4.43 M -1.23 -5.36 M
1549 1396/11/04 1,710 1,745 1,690 1,730 4.09 1,733 4.27 3.25 20.71 M 3.59 B 4.86 4.6 63.5 76.51 7.08 M 6.92 M 1.02 -467.02 M
1550 1396/11/03 1,620 1,681 1,610 1,681 5.0 1,662 3.81 4.41 7.44 M 1.24 B 1.86 1.78 80.89 100.0 9.1 M 5.57 M 1.63 -236.36 M
1551 1396/11/02 1,599 1,614 1,575 1,609 1.45 1,601 0.95 2.48 3.08 M 493.66 M 0.46 0.75 83.73 100.0 3.66 M 5.14 M -1.41 -80.3 M
1552 1396/11/01 1,610 1,610 1,571 1,588 -1.55 1,586 -1.67 2.48 2.99 M 474.45 M 0.39 0.74 96.61 100.0 4.06 M 3.86 M 1.05 -16.08 M
1553 1396/10/30 1,640 1,659 1,591 1,597 -3.39 1,613 -2.42 4.27 2.95 M 476.67 M 0.34 0.74 98.26 100.0 3.75 M 3.5 M 1.07 -8.31 M
1554 1396/10/27 1,643 1,690 1,620 1,630 -1.03 1,653 0.36 4.32 4.81 M 795.35 M 0.6 1.24 80.83 100.0 4.4 M 5.41 M -1.23 -152.44 M
1555 1396/10/26 1,635 1,674 1,603 1,646 -0.42 1,647 -0.36 4.43 6.16 M 1.01 B 0.88 1.65 93.44 82.78 5.64 M 2.81 M 2.01 108.1 M
1556 1396/10/25 1,670 1,670 1,607 1,620 1.82 1,653 3.9 3.92 16.64 M 2.75 B 4.07 5.38 73.32 86.16 5.9 M 5.45 M 1.08 -353.07 M
1557 1396/10/24 1,589 1,596 1,555 1,596 5.0 1,591 4.67 2.64 8.2 M 1.3 B 2.33 2.66 70.36 66.99 13.31 M 3.44 M 3.87 43.99 M
1558 1396/10/23 1,455 1,533 1,455 1,530 4.79 1,520 4.11 5.36 8.01 M 1.22 B 2.68 2.77 95.75 68.47 11.54 M 3.22 M 3.59 332.07 M
1559 1396/10/20 1,477 1,478 1,455 1,455 -0.95 1,460 -0.61 1.58 916.09 K 133.77 M 0.28 0.3 45.37 100.0 2.17 M 3.26 M -1.51 -73.08 M
1560 1396/10/19 1,461 1,490 1,452 1,453 -2.61 1,469 -1.54 2.62 1.37 M 201.08 M 0.35 0.43 100.0 100.0 4.28 M 3.09 M 1.38 0.0
1561 1396/10/18 1,480 1,501 1,470 1,489 -0.47 1,492 -0.27 2.11 1.96 M 291.93 M 0.52 0.61 100.0 77.84 4.42 M 2.67 M 1.65 64.71 M
1562 1396/10/17 1,484 1,519 1,466 1,499 2.39 1,496 2.19 3.62 5.36 M 801.74 M 1.63 1.77 99.59 96.71 4.9 M 5.62 M -1.15 23.08 M
1563 1396/10/13 1,414 1,484 1,414 1,450 4.92 1,464 5.93 4.95 5.34 M 781.17 M 2.07 1.85 100.0 100.0 6.91 M 4.62 M 1.5 0.0
1564 1396/10/12 1,424 1,424 1,351 1,355 -4.17 1,382 -2.26 5.4 2.37 M 327.54 M 0.96 0.82 100.0 100.0 2.36 M 4.68 M -1.99 0.0
1565 1396/10/11 1,352 1,442 1,352 1,423 0.42 1,414 -0.21 6.66 4.59 M 649.28 M 2.62 1.65 38.74 98.43 2.99 M 6.09 M -2.03 -387.58 M
1566 1396/10/10 1,450 1,450 1,410 1,410 -4.99 1,417 -4.51 2.84 996.36 K 141.21 M 0.51 0.34 100.0 100.0 1.86 M 10.09 M -5.43 0.0
1567 1396/10/09 1,508 1,515 1,451 1,465 -1.08 1,484 0.2 4.41 3.16 M 469.16 M 1.87 1.09 96.85 100.0 3.34 M 3.67 M -1.1 -14.78 M
1568 1396/10/06 1,440 1,504 1,440 1,467 0.41 1,481 1.37 4.44 1.77 M 261.35 M 1.08 0.6 88.56 100.0 2.86 M 2.67 M 1.07 -29.9 M
1569 1396/10/05 1,492 1,492 1,431 1,431 -2.79 1,461 -0.75 4.26 1.87 M 272.91 M 1.06 0.64 100.0 100.0 2.68 M 4.26 M -1.59 0.0
1570 1396/10/04 1,460 1,496 1,448 1,471 -0.07 1,472 0.0 3.31 963.52 K 141.82 M 0.43 0.31 89.49 100.0 1.74 M 1.67 M 1.04 -14.9 M
1571 1396/10/03 1,490 1,515 1,443 1,480 -1.53 1,472 -2.06 4.99 1.97 M 290.44 M 0.76 0.61 94.91 90.74 2.73 M 4.05 M -1.49 12.11 M
1572 1396/10/02 1,464 1,521 1,464 1,498 0.81 1,503 1.14 3.89 1.87 M 281.36 M 0.49 0.55 94.6 100.0 4.59 M 2.96 M 1.55 -15.2 M
1573 1396/09/29 1,505 1,509 1,459 1,472 0.2 1,486 1.16 3.43 1.51 M 224.79 M 0.35 0.43 93.36 100.0 3.96 M 1.76 M 2.25 -14.93 M
1574 1396/09/28 1,446 1,505 1,422 1,490 3.11 1,469 1.66 5.84 2.5 M 366.92 M 0.52 0.71 87.96 100.0 3.47 M 2.74 M 1.27 -44.17 M
1575 1396/09/27 1,483 1,483 1,422 1,445 -3.22 1,445 -3.22 4.29 3.34 M 482.48 M 0.68 0.98 93.99 69.86 2.31 M 4.11 M -1.78 116.41 M
1576 1396/09/26 1,531 1,531 1,475 1,483 -4.08 1,493 -3.43 3.8 3.8 M 568.2 M 0.86 1.12 100.0 94.74 3.01 M 3.64 M -1.21 29.86 M
1577 1396/09/25 1,547 1,569 1,513 1,523 1.8 1,546 3.34 3.7 7.91 M 1.22 B 2.37 2.4 92.05 79.66 4.2 M 3.49 M 1.2 151.5 M
1578 1396/09/22 1,430 1,502 1,430 1,502 4.96 1,496 4.54 5.03 4.19 M 626.94 M 1.4 1.21 85.63 63.47 9.42 M 2.69 M 3.5 138.91 M
1579 1396/09/21 1,400 1,452 1,400 1,449 3.65 1,431 2.36 3.71 4.68 M 669.36 M 1.88 1.41 78.37 47.95 4.23 M 3.0 M 1.41 203.64 M
1580 1396/09/20 1,424 1,424 1,380 1,390 -1.63 1,398 -1.06 3.19 3.81 M 533.24 M 1.71 1.16 89.93 99.74 2.65 M 5.32 M -2.01 -52.31 M
1581 1396/09/19 1,417 1,432 1,406 1,415 -0.84 1,413 -0.98 1.85 1.63 M 230.49 M 0.62 0.45 82.31 82.17 2.08 M 2.91 M -1.4 323.0 K
1582 1396/09/18 1,418 1,456 1,399 1,418 1.0 1,427 1.64 4.07 2.37 M 337.74 M 0.87 0.58 87.66 83.0 3.18 M 3.79 M -1.19 15.77 M
1583 1396/09/14 1,430 1,430 1,398 1,407 -1.81 1,404 -2.02 2.29 2.46 M 345.3 M 0.89 0.44 95.9 63.11 2.22 M 3.76 M -1.69 113.21 M
1584 1396/09/13 1,439 1,464 1,415 1,420 -2.34 1,433 -1.44 3.46 2.14 M 306.52 M 0.79 0.38 99.91 63.74 1.98 M 4.54 M -2.3 110.85 M
1585 1396/09/12 1,430 1,494 1,430 1,435 -0.97 1,454 0.35 4.48 2.56 M 371.76 M 0.78 0.44 90.53 49.08 2.9 M 2.34 M 1.24 154.09 M
1586 1396/09/11 1,451 1,475 1,436 1,437 -2.31 1,449 -1.5 2.72 3.69 M 534.17 M 1.16 0.63 87.6 45.98 3.25 M 3.41 M -1.05 222.32 M
1587 1396/09/08 1,500 1,501 1,450 1,467 -1.28 1,471 -1.01 3.52 2.77 M 406.9 M 0.73 0.47 100.0 100.0 3.34 M 4.79 M -1.44 0.0
1588 1396/09/07 1,537 1,537 1,474 1,475 -2.58 1,486 -1.85 4.27 2.63 M 390.0 M 0.65 0.45 96.16 100.0 2.36 M 4.33 M -1.84 -14.97 M
1589 1396/09/05 1,558 1,558 1,501 1,510 -3.08 1,514 -2.82 3.8 1.93 M 292.53 M 0.48 0.32 94.84 100.0 2.31 M 3.08 M -1.33 -15.1 M
1590 1396/09/04 1,531 1,592 1,531 1,538 -1.47 1,558 -0.19 3.98 5.31 M 827.92 M 1.61 0.91 94.34 100.0 4.73 M 5.41 M -1.14 -46.9 M
1591 1396/09/01 1,515 1,585 1,511 1,536 0.07 1,561 1.69 4.9 3.32 M 518.1 M 0.99 0.58 89.39 100.0 3.59 M 2.94 M 1.22 -54.98 M
1592 1396/08/30 1,510 1,556 1,482 1,538 2.95 1,535 2.74 4.99 5.64 M 865.03 M 1.67 1.02 95.75 99.11 3.89 M 4.03 M -1.04 -29.08 M
1593 1396/08/29 1,476 1,536 1,450 1,491 0.0 1,494 0.2 5.93 4.01 M 598.68 M 1.0 0.71 92.87 100.0 2.97 M 4.99 M -1.68 -42.67 M
1594 1396/08/27 1,520 1,520 1,470 1,489 -1.19 1,491 -1.06 3.4 1.96 M 291.79 M 0.48 0.35 100.0 100.0 3.01 M 4.05 M -1.35 0.0
1595 1396/08/24 1,505 1,530 1,486 1,499 -2.15 1,507 -1.63 2.96 1.54 M 231.62 M 0.35 0.27 93.48 100.0 1.72 M 2.97 M -1.73 -15.1 M
1596 1396/08/23 1,570 1,570 1,501 1,540 -1.53 1,532 -2.05 4.6 3.65 M 559.65 M 0.7 0.65 99.28 99.91 3.16 M 3.61 M -1.14 -3.5 M
1597 1396/08/22 1,530 1,587 1,530 1,545 1.98 1,564 3.23 3.73 5.68 M 888.34 M 0.87 1.03 96.49 100.0 3.73 M 3.16 M 1.18 -31.19 M
1598 1396/08/21 1,480 1,538 1,441 1,538 4.98 1,515 3.41 6.73 7.28 M 1.1 B 0.62 1.39 96.71 98.24 5.28 M 3.58 M 1.48 -16.88 M
1599 1396/08/20 1,488 1,500 1,450 1,458 -1.02 1,465 -0.54 3.45 2.03 M 297.56 M 0.17 0.38 90.23 100.0 2.38 M 3.23 M -1.36 -29.06 M
1600 1396/08/17 1,520 1,520 1,455 1,462 -3.63 1,473 -2.9 4.47 3.41 M 501.74 M 0.28 0.65 87.69 100.0 2.59 M 5.57 M -2.15 -61.77 M
1601 1396/08/16 1,450 1,542 1,450 1,504 1.76 1,517 2.64 6.34 7.76 M 1.18 B 0.67 1.47 78.79 93.47 4.25 M 3.9 M 1.09 -172.68 M
1602 1396/08/15 1,490 1,520 1,463 1,463 -5.0 1,478 -4.03 3.9 12.25 M 1.81 B 1.24 2.59 100.0 98.73 3.71 M 5.55 M -1.5 22.94 M
1603 1396/08/14 1,540 1,570 1,471 1,490 -0.4 1,540 2.94 6.73 33.45 M 5.15 B 9.23 10.86 99.43 91.9 7.39 M 7.07 M 1.05 388.14 M
1604 1396/08/13 1,496 1,496 1,496 1,496 4.98 1,496 4.98 0.0 2.27 M 339.02 M 0.57 0.76 86.76 34.69 14.71 M 2.1 M 7.0 176.53 M
1605 1396/08/10 1,425 1,425 1,425 1,425 4.93 1,425 4.93 0.0 5.15 M 734.23 M 1.47 1.87 100.0 80.49 61.19 M 3.19 M 19.15 143.24 M
1606 1396/08/09 1,328 1,367 1,326 1,367 4.99 1,358 4.3 3.09 4.47 M 607.55 M 1.58 1.76 97.66 60.17 10.99 M 2.5 M 4.39 227.73 M
1607 1396/08/08 1,335 1,336 1,292 1,310 -0.46 1,302 -1.06 3.41 3.86 M 502.98 M 1.61 1.63 88.88 100.0 3.41 M 9.49 M -2.78 -55.93 M
1608 1396/08/07 1,312 1,348 1,300 1,300 -2.03 1,316 -0.83 3.69 2.35 M 309.96 M 0.77 1.02 95.75 79.85 2.52 M 4.58 M -1.82 49.28 M
1609 1396/08/06 1,285 1,350 1,285 1,315 0.84 1,327 1.76 5.06 4.09 M 542.89 M 1.61 1.92 74.59 74.07 2.38 M 4.84 M -2.03 2.82 M
1610 1396/08/03 1,349 1,349 1,292 1,300 -3.42 1,304 -3.12 4.41 2.78 M 362.94 M 1.17 1.38 94.6 100.0 2.75 M 7.89 M -2.87 -19.62 M
1611 1396/08/02 1,370 1,380 1,332 1,333 -3.82 1,346 -2.89 3.6 1.08 M 144.84 M 0.38 0.54 81.2 100.0 1.49 M 2.37 M -1.59 -27.23 M
1612 1396/08/01 1,400 1,410 1,361 1,361 -2.65 1,386 -0.86 3.6 1.71 M 236.98 M 0.52 0.88 100.0 98.35 3.29 M 2.31 M 1.43 3.91 M
1613 1396/07/30 1,398 1,412 1,375 1,387 3.12 1,398 3.94 2.69 5.68 M 794.21 M 2.24 3.4 100.0 61.96 5.59 M 3.06 M 1.83 302.09 M
1614 1396/07/29 1,350 1,365 1,325 1,328 0.76 1,345 2.05 3.02 1.45 M 195.06 M 0.49 0.9 100.0 100.0 2.41 M 2.32 M 1.04 0.0
1615 1396/07/26 1,311 1,360 1,300 1,348 0.22 1,318 -2.01 4.62 1.96 M 258.18 M 0.65 1.28 94.83 84.3 3.45 M 1.66 M 2.08 27.17 M
1616 1396/07/25 1,339 1,387 1,317 1,326 -3.0 1,345 -1.61 5.32 3.55 M 477.22 M 0.9 2.51 64.16 99.96 4.19 M 4.11 M 1.02 -170.86 M
1617 1396/07/24 1,375 1,390 1,326 1,350 1.96 1,367 3.25 4.83 3.88 M 530.82 M 1.15 3.05 100.0 100.0 2.82 M 3.22 M -1.14 0.0
1618 1396/07/23 1,298 1,338 1,268 1,338 4.94 1,324 3.84 5.52 1.82 M 240.89 M 0.59 1.47 91.91 100.0 5.27 M 2.13 M 2.47 -19.48 M
1619 1396/07/22 1,250 1,300 1,240 1,271 1.68 1,275 2.0 4.84 3.67 M 468.2 M 1.49 3.29 98.21 99.97 4.42 M 4.68 M -1.06 -8.24 M
1620 1396/07/19 1,278 1,295 1,225 1,240 -1.04 1,250 -0.24 5.71 2.12 M 265.3 M 1.0 1.96 92.47 100.0 1.8 M 3.05 M -1.69 -19.98 M
1621 1396/07/18 1,222 1,283 1,222 1,276 -3.26 1,253 -5.0 4.99 8.18 M 1.02 B 14.98 10.54 90.83 61.46 4.87 M 4.5 M 1.08 300.98 M
1622 1396/04/10 1,339 1,360 1,319 1,319 -1.35 1,329 -0.6 3.11 1.05 M 140.06 M 2.48 1.36 100.0 86.15 1.69 M 3.77 M -2.23 19.4 M
1623 1396/04/07 1,332 1,344 1,330 1,333 -0.82 1,337 -0.52 1.05 473.4 K 63.15 M 0.91 0.56 100.0 100.0 1.37 M 2.34 M -1.7 0.0
1624 1396/04/04 1,331 1,360 1,331 1,335 0.0 1,344 0.67 2.18 524.15 K 70.62 M 0.98 0.61 99.75 100.0 2.52 M 2.02 M 1.25 -174.98 K
1625 1396/04/03 1,322 1,360 1,322 1,332 0.0 1,335 0.23 2.87 372.17 K 49.8 M 0.67 0.43 100.0 100.0 1.19 M 1.99 M -1.68 0.0
1626 1396/03/31 1,334 1,350 1,333 1,350 1.73 1,332 0.38 1.28 305.4 K 40.89 M 0.46 0.35 100.0 100.0 1.64 M 1.17 M 1.4 0.0
1627 1396/03/30 1,322 1,337 1,320 1,330 0.61 1,327 0.38 1.29 451.11 K 59.97 M 0.68 0.5 100.0 100.0 1.82 M 2.14 M -1.18 0.0
1628 1396/03/29 1,320 1,342 1,316 1,320 -1.71 1,322 -1.56 1.98 953.73 K 126.07 M 1.8 0.98 81.75 100.0 1.47 M 4.85 M -3.29 -23.0 M
1629 1396/03/28 1,348 1,351 1,320 1,339 -1.69 1,343 -1.4 2.35 602.82 K 80.71 M 1.32 0.61 97.54 100.0 1.64 M 2.88 M -1.76 -1.99 M
1630 1396/03/27 1,390 1,390 1,345 1,354 -1.38 1,362 -0.8 3.35 461.24 K 62.55 M 1.06 0.46 100.0 100.0 1.49 M 2.41 M -1.62 0.0
1631 1396/03/24 1,348 1,390 1,344 1,390 2.06 1,373 0.81 3.42 852.9 K 117.07 M 1.66 0.84 100.0 97.64 3.66 M 3.46 M 1.06 2.76 M
1632 1396/03/23 1,360 1,370 1,341 1,370 0.0 1,362 -0.58 2.16 422.23 K 57.25 M 0.66 0.41 100.0 100.0 1.15 M 1.3 M -1.14 0.0
1633 1396/03/22 1,354 1,370 1,350 1,362 -1.09 1,370 -0.51 1.48 304.4 K 41.38 M 0.38 0.27 100.0 100.0 1.72 M 1.53 M 1.13 0.0
1634 1396/03/21 1,355 1,380 1,350 1,357 -1.88 1,377 -0.43 2.22 251.1 K 34.32 M 0.25 0.22 100.0 100.0 1.04 M 1.56 M -1.5 0.0
1635 1396/03/20 1,390 1,396 1,368 1,381 0.0 1,383 0.14 2.05 343.64 K 47.62 M 0.28 0.27 100.0 100.0 2.65 M 1.7 M 1.56 0.0
1636 1396/03/17 1,420 1,420 1,350 1,360 -2.72 1,381 -1.22 5.19 1.25 M 172.28 M 0.9 0.98 100.0 100.0 2.53 M 3.52 M -1.39 0.0
1637 1396/03/16 1,400 1,421 1,383 1,401 -0.78 1,398 -0.99 2.75 1.04 M 145.45 M 0.76 0.8 100.0 100.0 4.55 M 3.38 M 1.34 0.0
1638 1396/03/13 1,397 1,437 1,391 1,420 2.08 1,412 1.51 3.31 1.16 M 164.01 M 0.77 0.87 100.0 94.23 2.73 M 2.76 M -1.01 9.46 M
1639 1396/03/10 1,379 1,420 1,378 1,400 1.6 1,391 0.94 3.05 1.19 M 165.67 M 0.83 0.89 100.0 100.0 3.38 M 4.04 M -1.2 0.0
1640 1396/03/09 1,400 1,400 1,360 1,384 -1.14 1,378 -1.57 2.94 1.44 M 198.35 M 1.14 1.08 100.0 95.76 1.93 M 5.59 M -2.9 8.4 M
1641 1396/03/08 1,411 1,418 1,380 1,399 -2.24 1,400 -2.17 2.75 2.07 M 289.35 M 2.18 1.61 88.38 100.0 2.26 M 9.04 M -4.0 -33.61 M
1642 1396/03/07 1,421 1,464 1,414 1,421 -0.42 1,431 0.28 3.54 977.47 K 139.87 M 1.04 0.72 98.39 100.0 2.75 M 2.54 M 1.08 -2.25 M
1643 1396/03/06 1,453 1,460 1,408 1,419 -3.21 1,427 -2.66 3.69 1.9 M 271.53 M 1.84 1.44 100.0 100.0 2.1 M 5.9 M -2.8 0.0
1644 1396/03/03 1,461 1,473 1,453 1,460 -0.68 1,466 -0.27 1.38 786.75 K 115.33 M 0.73 0.59 100.0 91.07 2.18 M 2.84 M -1.3 10.3 M
1645 1396/03/02 1,496 1,497 1,460 1,461 -1.02 1,470 -0.41 2.53 565.02 K 82.95 M 0.51 0.42 100.0 100.0 1.84 M 2.37 M -1.29 0.0
1646 1396/03/01 1,476 1,490 1,461 1,461 -1.75 1,476 -0.74 1.98 514.56 K 75.71 M 0.42 0.36 100.0 100.0 1.68 M 2.16 M -1.29 0.0
1647 1396/02/31 1,525 1,525 1,470 1,477 -3.53 1,487 -2.87 3.74 933.69 K 138.88 M 0.76 0.59 100.0 94.39 1.83 M 5.04 M -2.76 7.79 M
1648 1396/02/30 1,547 1,547 1,503 1,543 4.68 1,531 3.87 2.93 2.38 M 364.75 M 2.18 1.49 97.9 67.5 8.12 M 2.9 M 2.8 110.91 M
1649 1396/02/27 1,470 1,501 1,450 1,450 -1.89 1,474 -0.27 3.52 1.0 M 147.4 M 0.88 0.62 100.0 100.0 2.95 M 5.26 M -1.79 0.0
1650 1396/02/26 1,475 1,509 1,467 1,470 0.0 1,478 0.54 2.86 755.5 K 111.63 M 0.48 0.45 100.0 100.0 3.02 M 3.1 M -1.03 0.0
1651 1396/02/25 1,500 1,530 1,445 1,459 -3.38 1,470 -2.65 5.88 1.11 M 163.61 M 0.73 0.6 90.75 100.0 2.43 M 4.96 M -2.04 -15.13 M
1652 1396/02/24 1,500 1,540 1,490 1,499 -1.12 1,510 -0.4 3.36 856.18 K 129.29 M 0.51 0.44 88.13 100.0 2.92 M 1.96 M 1.49 -15.35 M
1653 1396/02/23 1,490 1,550 1,471 1,500 1.08 1,516 2.16 5.37 1.75 M 265.58 M 1.02 0.78 25.33 100.0 2.17 M 3.24 M -1.49 -198.32 M
1654 1396/02/20 1,502 1,519 1,451 1,498 1.77 1,484 0.82 4.69 1.18 M 175.83 M 0.7 0.41 85.71 98.74 2.35 M 4.04 M -1.71 -22.91 M
1655 1396/02/19 1,453 1,520 1,423 1,520 2.84 1,472 -0.41 6.82 3.02 M 444.83 M 2.23 0.97 52.86 100.0 2.22 M 3.4 M -1.53 -209.7 M
1656 1396/02/18 1,488 1,510 1,455 1,470 -2.39 1,478 -1.86 3.78 762.67 K 112.72 M 0.53 0.24 100.0 100.0 1.48 M 2.5 M -1.69 0.0
1657 1396/02/17 1,503 1,520 1,490 1,490 -2.3 1,506 -1.25 2.01 1.74 M 262.27 M 1.11 0.54 100.0 100.0 3.09 M 3.91 M -1.27 0.0
1658 1396/02/16 1,512 1,567 1,500 1,510 -0.4 1,525 0.59 4.47 1.87 M 284.55 M 1.31 0.58 79.82 90.19 3.39 M 3.25 M 1.04 -29.52 M
1659 1396/02/13 1,526 1,530 1,500 1,516 -0.59 1,516 -0.59 2.0 1.02 M 154.47 M 0.73 0.31 100.0 100.0 2.76 M 3.22 M -1.17 0.0
1660 1396/02/12 1,512 1,546 1,504 1,542 2.12 1,525 0.99 2.79 1.39 M 211.34 M 1.02 0.41 46.36 85.53 2.0 M 2.44 M -1.22 -82.79 M
1661 1396/02/11 1,506 1,549 1,496 1,510 -0.26 1,510 -0.26 3.54 1.16 M 174.49 M 0.79 0.33 75.45 93.34 2.06 M 1.99 M 1.04 -31.22 M
1662 1396/02/10 1,545 1,545 1,501 1,502 -2.66 1,514 -1.88 2.93 2.42 M 366.61 M 1.3 0.7 100.0 100.0 3.43 M 5.31 M -1.55 0.0
1663 1396/02/09 1,550 1,570 1,522 1,533 -1.79 1,543 -1.15 3.15 1.14 M 176.44 M 0.53 0.33 100.0 99.73 2.38 M 3.32 M -1.39 471.0 K
1664 1396/02/06 1,572 1,581 1,540 1,560 -0.51 1,561 -0.45 2.66 903.16 K 141.0 M 0.4 0.26 88.99 57.69 2.46 M 1.59 M 1.54 44.13 M
1665 1396/02/04 1,611 1,612 1,552 1,570 -1.51 1,568 -1.63 3.87 1.19 M 186.58 M 0.49 0.35 83.24 74.37 3.11 M 2.31 M 1.34 16.56 M
1666 1396/02/03 1,620 1,665 1,565 1,589 -3.29 1,594 -2.98 6.39 1.7 M 270.97 M 0.58 0.5 91.25 100.0 2.19 M 3.61 M -1.65 -23.72 M
1667 1396/02/02 1,610 1,651 1,600 1,628 3.5 1,643 4.45 3.19 4.39 M 721.29 M 1.63 1.35 100.0 92.01 7.07 M 4.1 M 1.73 57.6 M
1668 1396/01/30 1,524 1,600 1,521 1,600 3.96 1,573 2.21 5.19 2.69 M 423.15 M 0.74 0.84 48.84 86.62 3.97 M 3.27 M 1.21 -159.89 M
1669 1396/01/29 1,525 1,580 1,520 1,548 -0.26 1,539 -0.84 3.95 1.31 M 201.86 M 0.21 0.4 80.65 100.0 2.2 M 2.84 M -1.29 -39.06 M
1670 1396/01/28 1,580 1,580 1,530 1,558 -3.11 1,552 -3.48 3.27 2.02 M 313.71 M 0.28 0.63 85.99 100.0 3.03 M 3.61 M -1.19 -43.94 M
1671 1396/01/27 1,631 1,669 1,572 1,605 -2.61 1,608 -2.43 6.17 4.34 M 698.74 M 0.62 1.45 61.36 85.49 3.54 M 4.01 M -1.13 -168.61 M
1672 1396/01/26 1,640 1,698 1,620 1,621 -0.92 1,648 0.73 4.81 3.07 M 506.1 M 0.45 1.06 83.47 99.18 3.61 M 3.35 M 1.08 -79.5 M
1673 1396/01/23 1,612 1,668 1,610 1,625 2.27 1,636 2.96 3.6 7.54 M 1.23 B 1.35 2.97 76.5 93.92 6.42 M 5.15 M 1.25 -214.94 M
1674 1396/01/21 1,540 1,590 1,540 1,590 4.95 1,589 4.88 3.25 14.59 M 2.32 B 4.63 7.82 62.97 50.63 13.51 M 5.51 M 2.45 285.88 M
1675 1396/01/20 1,490 1,538 1,478 1,537 2.74 1,515 1.27 4.06 7.02 M 1.06 B 2.86 4.46 91.73 70.75 7.74 M 5.66 M 1.37 223.11 M
1676 1396/01/19 1,480 1,520 1,470 1,489 -0.07 1,496 0.4 3.4 2.87 M 429.11 M 1.14 1.92 98.06 84.04 3.97 M 3.34 M 1.19 60.15 M
1677 1396/01/16 1,471 1,515 1,471 1,500 0.47 1,490 -0.2 2.99 1.74 M 259.69 M 0.7 1.16 44.32 91.1 1.72 M 2.99 M -1.74 -121.46 M
1678 1396/01/15 1,519 1,523 1,475 1,487 -1.46 1,493 -1.06 3.25 1.68 M 250.67 M 0.72 0.91 56.75 100.0 2.16 M 3.06 M -1.42 -108.41 M
1679 1396/01/14 1,520 1,538 1,471 1,500 -0.79 1,509 -0.2 4.55 2.44 M 368.6 M 1.22 1.35 48.42 100.0 2.29 M 3.29 M -1.44 -190.11 M
1680 1396/01/09 1,547 1,547 1,481 1,510 1.82 1,512 1.96 4.46 3.56 M 537.87 M 2.27 2.05 82.41 100.0 3.92 M 3.34 M 1.17 -94.6 M
1681 1396/01/08 1,445 1,498 1,445 1,498 4.98 1,483 3.92 3.67 3.2 M 474.09 M 3.07 1.91 25.83 100.0 5.57 M 3.41 M 1.63 -351.65 M
1682 1396/01/07 1,404 1,450 1,404 1,440 1.41 1,427 0.49 3.28 1.65 M 235.63 M 1.62 0.98 57.58 93.94 2.95 M 2.8 M 1.05 -85.69 M
1683 1396/01/06 1,440 1,457 1,405 1,421 -0.84 1,420 -0.91 3.7 844.12 K 119.83 M 0.69 0.49 100.0 100.0 1.96 M 2.0 M -1.02 0.0
1684 1396/01/05 1,422 1,448 1,400 1,443 2.78 1,433 2.07 3.43 755.15 K 108.24 M 0.48 0.43 100.0 100.0 1.93 M 1.52 M 1.27 0.0
1685 1395/12/28 1,389 1,421 1,380 1,418 3.96 1,404 2.93 2.97 1.39 M 194.8 M 0.96 0.8 100.0 96.0 3.09 M 2.56 M 1.21 7.79 M
1686 1395/12/25 1,360 1,380 1,345 1,380 1.55 1,364 0.37 2.6 577.07 K 78.81 M 0.4 0.31 100.0 84.34 1.68 M 1.51 M 1.11 12.34 M
1687 1395/12/24 1,350 1,379 1,340 1,360 3.34 1,359 3.27 2.91 1.53 M 208.44 M 1.16 0.82 86.78 100.0 2.38 M 2.67 M -1.12 -27.56 M
1688 1395/12/23 1,313 1,353 1,281 1,317 -0.15 1,316 -0.23 5.62 1.84 M 241.53 M 1.8 1.0 94.43 79.18 1.84 M 3.82 M -2.08 36.82 M
1689 1395/12/22 1,313 1,359 1,308 1,315 -1.57 1,319 -1.27 3.9 2.45 M 323.72 M 3.26 1.41 77.71 100.0 1.89 M 7.19 M -3.8 -72.17 M
1690 1395/12/21 1,351 1,360 1,311 1,327 -2.57 1,336 -1.91 3.74 821.97 K 109.81 M 0.99 0.45 100.0 100.0 1.8 M 2.11 M -1.17 0.0
1691 1395/12/18 1,360 1,386 1,351 1,363 -0.58 1,362 -0.66 2.59 493.89 K 67.06 M 0.5 0.27 100.0 100.0 1.43 M 1.4 M 1.02 0.0
1692 1395/12/17 1,400 1,422 1,359 1,360 -1.38 1,371 -0.58 4.64 1.03 M 141.14 M 0.87 0.55 100.0 100.0 1.49 M 3.53 M -2.37 0.0
1693 1395/12/16 1,370 1,405 1,365 1,392 0.8 1,379 -0.14 2.93 309.13 K 42.55 M 0.11 0.16 100.0 100.0 1.04 M 989.58 K 1.05 0.0
1694 1395/12/15 1,381 1,399 1,370 1,385 -0.07 1,381 -0.36 2.12 1.11 M 152.81 M 0.38 0.57 95.08 100.0 3.03 M 2.55 M 1.19 -7.52 M
1695 1395/12/14 1,392 1,401 1,380 1,380 -1.43 1,386 -1.0 1.52 1.19 M 165.36 M 0.39 0.61 100.0 100.0 1.97 M 3.67 M -1.87 0.0
1696 1395/12/11 1,405 1,420 1,392 1,397 -1.2 1,400 -0.99 2.01 1.31 M 182.98 M 0.4 0.67 100.0 100.0 2.2 M 2.61 M -1.19 0.0
1697 1395/12/10 1,412 1,430 1,406 1,420 0.78 1,414 0.35 1.71 1.98 M 279.57 M 0.61 0.99 100.0 45.15 3.83 M 1.97 M 1.94 153.36 M
1698 1395/12/09 1,401 1,440 1,400 1,402 -0.07 1,409 0.43 2.86 8.57 M 1.21 B 4.89 5.35 100.0 31.97 8.33 M 4.83 M 1.73 821.98 M
1699 1395/12/08 1,420 1,442 1,399 1,407 -2.63 1,403 -2.91 3.07 1.59 M 223.04 M 0.92 1.01 100.0 100.0 1.97 M 3.33 M -1.69 0.0
1700 1395/12/07 1,460 1,490 1,411 1,412 -2.75 1,445 -0.48 5.6 2.04 M 295.22 M 1.29 1.35 100.0 91.86 1.93 M 3.08 M -1.6 24.02 M
1701 1395/12/04 1,440 1,469 1,432 1,461 2.81 1,452 2.18 2.58 2.04 M 295.8 M 1.09 1.41 100.0 89.93 2.21 M 2.27 M -1.03 29.79 M
1702 1395/12/03 1,410 1,438 1,401 1,438 2.57 1,421 1.36 2.64 1.93 M 274.64 M 1.12 1.37 99.95 100.0 3.76 M 2.69 M 1.4 -142.3 K
1703 1395/12/02 1,400 1,419 1,390 1,390 -1.0 1,402 -0.14 2.09 1.16 M 163.2 M 0.68 0.84 100.0 100.0 2.51 M 3.33 M -1.33 0.0
1704 1395/12/01 1,401 1,433 1,393 1,394 -0.64 1,404 0.07 2.87 1.43 M 201.41 M 0.92 1.06 100.0 63.83 2.62 M 2.07 M 1.26 72.86 M
1705 1395/11/30 1,401 1,429 1,389 1,400 0.07 1,403 0.29 2.88 1.33 M 186.19 M 0.76 1.0 100.0 61.88 1.88 M 1.95 M -1.04 70.97 M
1706 1395/11/27 1,360 1,427 1,351 1,400 2.94 1,399 2.87 5.63 3.46 M 484.53 M 2.55 2.89 93.25 72.57 2.82 M 2.49 M 1.13 100.2 M
1707 1395/11/26 1,380 1,381 1,352 1,352 -2.59 1,360 -2.02 2.14 1.27 M 173.39 M 0.98 1.01 100.0 100.0 1.52 M 3.27 M -2.15 0.0
1708 1395/11/25 1,400 1,400 1,370 1,377 -0.94 1,388 -0.14 2.19 1.04 M 144.06 M 0.68 0.83 84.65 100.0 1.45 M 3.2 M -2.21 -22.11 M
1709 1395/11/24 1,382 1,400 1,381 1,385 -0.79 1,390 -0.43 1.38 690.22 K 95.89 M 0.44 0.55 100.0 100.0 2.04 M 1.78 M 1.15 0.0
1710 1395/11/23 1,372 1,417 1,372 1,388 0.07 1,396 0.65 3.28 2.27 M 316.63 M 1.57 1.86 31.21 38.72 1.73 M 1.78 M -1.02 -23.79 M
1711 1395/11/20 1,410 1,410 1,351 1,380 -2.06 1,387 -1.56 4.37 1.51 M 209.18 M 1.1 1.21 100.0 97.88 1.69 M 2.84 M -1.69 4.43 M
1712 1395/11/19 1,405 1,420 1,400 1,408 0.36 1,409 0.43 1.43 1.02 M 143.67 M 0.6 0.8 90.19 62.93 1.88 M 1.92 M -1.02 39.16 M
1713 1395/11/18 1,406 1,410 1,385 1,390 -1.0 1,403 -0.07 1.81 2.19 M 307.49 M 1.55 1.77 100.0 69.5 2.4 M 3.62 M -1.51 93.77 M
1714 1395/11/17 1,394 1,414 1,394 1,414 -0.98 1,404 -1.68 1.43 853.7 K 119.82 M 0.59 0.66 100.0 100.0 1.48 M 1.52 M -1.03 0.0
1715 1395/11/16 1,466 1,483 1,407 1,417 -4.32 1,428 -3.58 5.4 1.67 M 238.39 M 1.31 1.28 100.0 100.0 1.5 M 4.77 M -3.18 0.0
1716 1395/11/13 1,460 1,490 1,460 1,467 -0.54 1,481 0.41 2.05 1.12 M 166.32 M 0.95 0.87 100.0 100.0 2.73 M 3.47 M -1.27 0.0
1717 1395/11/12 1,500 1,512 1,458 1,465 -2.33 1,475 -1.67 3.7 2.72 M 401.1 M 3.07 2.24 100.0 71.19 2.54 M 4.92 M -1.94 115.54 M
1718 1395/11/11 1,500 1,510 1,482 1,500 1.63 1,500 1.63 1.89 697.94 K 104.78 M 0.79 0.47 92.8 100.0 1.5 M 1.91 M -1.27 -7.54 M
1719 1395/11/10 1,490 1,495 1,461 1,495 0.88 1,476 -0.4 2.33 1.08 M 159.62 M 1.32 0.7 86.47 100.0 1.79 M 3.33 M -1.86 -21.6 M
1720 1395/11/09 1,520 1,520 1,470 1,477 -1.66 1,482 -1.33 3.4 766.4 K 113.61 M 0.94 0.49 79.29 100.0 1.27 M 2.84 M -2.24 -23.53 M
1721 1395/11/06 1,510 1,520 1,490 1,505 -0.33 1,502 -0.53 2.01 655.49 K 98.4 M 0.74 0.42 49.48 100.0 918.77 K 2.66 M -2.89 -49.71 M
1722 1395/11/05 1,540 1,540 1,480 1,519 -1.11 1,510 -1.69 4.05 1.22 M 184.54 M 1.06 0.77 91.73 100.0 1.78 M 2.6 M -1.46 -15.25 M
1723 1395/11/04 1,541 1,570 1,528 1,530 -1.03 1,536 -0.65 2.75 670.6 K 102.96 M 0.57 0.4 80.75 100.0 1.48 M 2.1 M -1.42 -19.83 M
1724 1395/11/03 1,540 1,570 1,538 1,538 -0.19 1,546 0.32 2.08 793.95 K 122.78 M 0.67 0.44 100.0 100.0 2.61 M 2.12 M 1.23 0.0
1725 1395/11/02 1,567 1,567 1,523 1,545 -2.03 1,541 -2.28 2.89 736.83 K 113.55 M 0.55 0.4 100.0 100.0 2.03 M 2.27 M -1.12 0.0
1726 1395/10/29 1,577 1,594 1,560 1,579 2.33 1,577 2.2 2.18 1.02 M 160.7 M 0.66 0.52 100.0 100.0 2.68 M 2.26 M 1.18 0.0
1727 1395/10/28 1,515 1,555 1,491 1,555 5.0 1,543 4.19 4.29 2.55 M 393.94 M 1.89 1.34 94.15 76.32 5.22 M 2.48 M 2.1 70.25 M
1728 1395/10/27 1,495 1,495 1,460 1,489 -0.93 1,481 -1.46 2.4 782.74 K 115.95 M 0.53 0.41 79.09 100.0 1.58 M 2.47 M -1.56 -24.24 M
1729 1395/10/26 1,530 1,530 1,486 1,500 -0.2 1,503 0.0 2.96 800.41 K 120.28 M 0.47 0.41 100.0 100.0 2.07 M 1.88 M 1.1 0.0
1730 1395/10/25 1,497 1,520 1,473 1,501 2.32 1,503 2.45 3.19 1.5 M 225.45 M 0.83 0.76 88.01 100.0 2.42 M 2.97 M -1.23 -27.04 M
1731 1395/10/22 1,439 1,499 1,430 1,499 3.88 1,467 1.66 4.83 2.06 M 301.89 M 1.33 1.08 52.72 100.0 2.61 M 2.4 M 1.09 -142.72 M
1732 1395/10/20 1,468 1,473 1,430 1,455 -0.89 1,443 -1.7 3.01 1.62 M 234.24 M 1.11 0.87 93.83 100.0 2.89 M 3.5 M -1.21 -14.45 M
1733 1395/10/19 1,440 1,495 1,439 1,495 2.05 1,468 0.2 3.89 1.44 M 210.92 M 0.59 0.77 67.82 97.21 2.14 M 2.28 M -1.07 -61.99 M
1734 1395/10/18 1,501 1,502 1,448 1,457 -3.76 1,465 -3.24 3.73 1.88 M 274.7 M 0.76 1.01 97.34 100.0 2.25 M 3.35 M -1.49 -7.3 M
1735 1395/10/15 1,540 1,580 1,493 1,501 -4.46 1,514 -3.63 5.83 2.05 M 310.98 M 0.88 1.1 95.19 100.0 2.18 M 5.02 M -2.3 -14.94 M
1736 1395/10/14 1,582 1,600 1,550 1,552 -1.9 1,571 -0.7 3.23 753.85 K 118.42 M 0.32 0.4 100.0 100.0 1.72 M 2.28 M -1.33 0.0
1737 1395/10/13 1,570 1,599 1,540 1,580 0.64 1,582 0.76 3.83 1.19 M 188.47 M 0.5 0.62 100.0 100.0 3.85 M 2.73 M 1.41 0.0
1738 1395/10/12 1,600 1,659 1,563 1,585 -3.65 1,570 -4.56 6.14 6.36 M 998.43 M 4.14 3.75 85.76 92.72 2.91 M 7.98 M -2.74 -69.48 M
1739 1395/10/11 1,671 1,671 1,611 1,650 -2.08 1,645 -2.37 3.72 1.99 M 326.87 M 1.11 1.14 89.96 94.89 1.88 M 3.34 M -1.77 -16.12 M
1740 1395/10/08 1,717 1,717 1,678 1,680 -1.35 1,685 -1.06 2.32 1.38 M 232.58 M 0.76 0.79 62.76 97.31 2.47 M 4.04 M -1.63 -80.35 M
1741 1395/10/07 1,748 1,748 1,680 1,690 -3.65 1,703 -2.91 4.05 740.78 K 126.19 M 0.3 0.41 91.13 100.0 1.42 M 2.58 M -1.81 -11.19 M
1742 1395/10/06 1,753 1,776 1,721 1,740 -1.75 1,754 -0.96 3.2 1.37 M 241.19 M 0.56 0.76 48.92 97.8 3.37 M 3.02 M 1.11 -117.89 M
1743 1395/10/05 1,750 1,799 1,743 1,760 2.39 1,771 3.03 3.21 2.19 M 387.88 M 0.98 1.25 90.98 100.0 3.1 M 3.1 M -1.0 -35.0 M
1744 1395/10/04 1,652 1,760 1,652 1,760 4.95 1,719 2.5 6.54 3.29 M 566.19 M 1.81 2.03 50.1 100.0 2.7 M 3.43 M -1.27 -282.51 M
1745 1395/10/01 1,670 1,700 1,658 1,685 0.72 1,677 0.24 2.53 1.49 M 249.9 M 0.79 0.9 100.0 86.63 2.5 M 2.71 M -1.08 33.42 M
1746 1395/09/30 1,752 1,752 1,654 1,659 -4.71 1,673 -3.91 5.93 3.85 M 644.57 M 2.93 2.51 100.0 89.74 2.84 M 4.1 M -1.44 66.16 M
1747 1395/09/29 1,743 1,799 1,731 1,750 -0.11 1,741 -0.63 3.93 1.43 M 248.7 M 1.2 0.92 67.89 100.0 2.64 M 3.77 M -1.43 -79.86 M
1748 1395/09/28 1,759 1,787 1,740 1,746 -1.13 1,752 -0.79 2.7 1.06 M 185.21 M 0.87 0.66 82.16 100.0 2.0 M 2.89 M -1.45 -33.05 M
1749 1395/09/24 1,768 1,774 1,760 1,761 -0.68 1,766 -0.39 0.8 1.29 M 227.01 M 0.97 0.78 57.97 100.0 2.19 M 3.98 M -1.82 -95.42 M
1750 1395/09/23 1,766 1,790 1,759 1,779 -0.06 1,773 -0.39 1.76 1.78 M 315.27 M 1.25 1.03 62.89 100.0 3.25 M 4.44 M -1.37 -116.98 M
1751 1395/09/22 1,817 1,817 1,769 1,779 -0.67 1,780 -0.61 2.71 1.02 M 181.85 M 0.68 0.54 75.94 100.0 1.64 M 2.8 M -1.7 -43.75 M
1752 1395/09/21 1,799 1,801 1,781 1,788 -0.89 1,791 -0.72 1.12 802.52 K 143.72 M 0.49 0.42 58.01 100.0 1.41 M 2.57 M -1.82 -60.35 M
1753 1395/09/20 1,826 1,845 1,794 1,799 -1.26 1,804 -0.99 2.84 1.18 M 212.95 M 0.65 0.6 69.86 100.0 2.48 M 3.61 M -1.46 -64.19 M
1754 1395/09/17 1,810 1,857 1,801 1,816 -0.06 1,822 0.28 3.11 1.81 M 329.36 M 0.9 0.94 100.0 100.0 3.4 M 3.5 M -1.03 0.0
1755 1395/09/16 1,801 1,826 1,801 1,810 0.95 1,817 1.34 1.39 2.3 M 418.58 M 1.25 1.19 100.0 78.35 5.04 M 3.01 M 1.68 90.64 M
1756 1395/09/15 1,773 1,813 1,773 1,798 0.06 1,793 -0.22 2.26 1.44 M 257.48 M 0.72 0.73 44.27 96.16 1.9 M 3.35 M -1.76 -133.6 M
1757 1395/09/14 1,833 1,833 1,780 1,785 -1.44 1,797 -0.77 2.98 1.4 M 250.82 M 0.71 0.67 56.96 95.15 1.32 M 3.31 M -2.51 -95.79 M
1758 1395/09/13 1,867 1,867 1,764 1,791 -1.38 1,811 -0.28 5.84 2.14 M 387.58 M 1.23 0.81 90.75 93.33 1.94 M 3.48 M -1.79 -10.02 M
1759 1395/09/09 1,800 1,840 1,781 1,821 1.73 1,816 1.45 3.31 2.75 M 499.26 M 2.02 1.01 62.0 100.0 2.24 M 4.54 M -2.02 -189.7 M
1760 1395/09/07 1,782 1,819 1,782 1,800 -0.33 1,790 -0.89 2.08 1.47 M 262.97 M 1.0 0.42 100.0 88.81 2.01 M 3.54 M -1.76 29.42 M
1761 1395/09/06 1,810 1,841 1,777 1,777 -2.04 1,806 -0.44 3.6 2.26 M 409.04 M 1.73 0.62 100.0 91.88 2.32 M 3.91 M -1.68 33.21 M
1762 1395/09/03 1,854 1,854 1,804 1,808 -0.77 1,814 -0.44 2.77 1.28 M 231.5 M 0.9 0.33 92.05 91.37 2.01 M 2.68 M -1.33 1.59 M
1763 1395/09/02 1,860 1,860 1,801 1,810 -1.9 1,822 -1.25 3.28 909.95 K 165.79 M 0.55 0.23 100.0 91.75 1.66 M 1.95 M -1.18 13.68 M
1764 1395/09/01 1,834 1,874 1,825 1,831 -0.65 1,845 0.11 2.68 867.27 K 160.05 M 0.45 0.21 82.85 93.88 1.72 M 2.59 M -1.5 -17.64 M
1765 1395/08/29 1,884 1,884 1,830 1,830 -0.65 1,843 0.05 2.95 2.05 M 377.62 M 0.95 0.44 80.5 74.73 2.98 M 3.97 M -1.33 21.78 M
1766 1395/08/26 1,831 1,880 1,824 1,855 0.32 1,842 -0.38 3.07 1.46 M 268.12 M 0.52 0.29 47.41 78.71 2.4 M 2.54 M -1.06 -83.91 M
1767 1395/08/25 1,849 1,896 1,820 1,830 -0.97 1,849 0.05 4.18 1.83 M 338.5 M 0.68 0.34 100.0 77.18 3.16 M 3.48 M -1.1 77.25 M
1768 1395/08/24 1,845 1,880 1,825 1,840 0.55 1,848 0.98 3.01 2.09 M 386.87 M 0.81 0.39 83.29 85.33 3.19 M 2.92 M 1.09 -7.89 M
1769 1395/08/23 1,815 1,855 1,806 1,840 1.32 1,830 0.77 2.71 2.24 M 410.07 M 0.92 0.42 100.0 100.0 4.56 M 4.14 M 1.1 0.0
1770 1395/08/22 1,849 1,857 1,792 1,792 -0.88 1,816 0.44 3.63 3.21 M 583.62 M 1.41 0.61 83.79 96.44 2.86 M 5.99 M -2.09 -73.82 M
1771 1395/08/19 1,805 1,840 1,805 1,839 -3.16 1,808 -4.79 1.94 4.57 M 826.27 M 2.63 0.89 94.8 100.0 3.8 M 8.1 M -2.13 -42.96 M
1772 1395/08/18 1,898 1,955 1,872 1,900 0.21 1,899 0.16 4.43 1.36 M 257.94 M 0.62 0.27 99.27 99.26 2.56 M 3.61 M -1.41 20.0 K
1773 1395/08/17 1,897 1,916 1,871 1,894 1.23 1,896 1.34 2.41 1.6 M 303.99 M 0.35 0.31 100.0 98.19 2.74 M 3.98 M -1.45 5.51 M
1774 1395/08/16 1,899 1,899 1,850 1,870 -1.32 1,871 -1.27 2.65 1.43 M 267.96 M 0.28 0.28 76.34 100.0 1.6 M 3.23 M -2.02 -63.4 M
1775 1395/08/15 1,930 1,950 1,870 1,870 -3.71 1,895 -2.42 4.28 2.42 M 459.11 M 0.3 0.48 99.59 100.0 3.09 M 4.37 M -1.42 -1.88 M
1776 1395/08/12 1,959 1,979 1,930 1,955 -1.46 1,942 -2.12 2.54 1.88 M 364.62 M 0.21 0.37 94.67 100.0 2.62 M 3.88 M -1.48 -19.43 M
1777 1395/08/11 2,060 2,060 1,940 1,951 -3.7 1,984 -2.07 6.19 3.55 M 705.11 M 0.4 0.71 91.51 99.71 2.28 M 3.84 M -1.69 -57.82 M
1778 1395/08/10 1,950 2,048 1,920 2,002 2.61 2,026 3.84 6.67 13.47 M 2.73 B 1.93 3.04 92.42 84.21 4.31 M 4.11 M 1.05 224.25 M
1779 1395/08/09 1,967 1,998 1,924 1,944 -2.65 1,951 -2.3 3.85 4.55 M 886.98 M 0.67 1.03 98.16 100.0 3.32 M 4.64 M -1.4 -16.31 M
1780 1395/08/08 1,939 2,006 1,925 1,966 2.88 1,997 4.5 4.21 16.32 M 3.26 B 2.7 4.4 95.17 60.4 7.31 M 4.09 M 1.79 1.13 B
1781 1395/08/05 1,900 1,948 1,886 1,910 1.38 1,911 1.43 3.29 6.53 M 1.25 B 1.0 1.88 94.15 51.23 4.56 M 4.05 M 1.13 536.03 M
1782 1395/08/04 1,923 1,923 1,867 1,884 -0.74 1,884 -0.74 3.0 4.11 M 774.48 M 0.53 1.23 100.0 88.83 2.71 M 6.95 M -2.57 86.51 M
1783 1395/08/03 1,940 1,949 1,877 1,920 -0.67 1,898 -1.81 3.84 3.32 M 630.71 M 0.44 0.97 100.0 88.66 2.16 M 3.47 M -1.61 71.5 M
1784 1395/08/02 1,979 1,985 1,900 1,908 -1.95 1,933 -0.67 4.47 3.58 M 692.25 M 0.51 1.08 100.0 68.21 2.62 M 2.7 M -1.03 220.05 M
1785 1395/08/01 1,897 1,985 1,870 1,959 3.11 1,946 2.42 6.15 12.67 M 2.47 B 2.59 4.61 100.0 61.0 3.39 M 4.13 M -1.22 961.76 M
1786 1395/07/28 1,900 1,930 1,870 1,897 2.15 1,900 2.32 3.21 8.89 M 1.69 B 2.6 3.8 99.97 74.57 2.59 M 4.04 M -1.56 428.85 M
1787 1395/07/27 1,784 1,875 1,784 1,875 4.98 1,857 3.98 5.1 10.05 M 1.87 B 6.24 5.28 89.46 80.8 6.14 M 4.05 M 1.51 161.79 M
1788 1395/07/26 1,756 1,815 1,756 1,777 0.68 1,786 1.19 3.36 2.23 M 398.04 M 1.49 1.2 90.89 100.0 4.06 M 3.55 M 1.14 -36.26 M
1789 1395/07/25 1,770 1,799 1,755 1,762 -1.67 1,765 -1.51 2.51 1.43 M 252.08 M 0.92 0.77 100.0 100.0 2.74 M 3.82 M -1.39 0.0
1790 1395/07/24 1,800 1,834 1,776 1,778 -1.17 1,792 -0.39 3.27 1.84 M 330.28 M 1.24 0.99 100.0 100.0 3.24 M 6.48 M -2.0 0.0
1791 1395/07/19 1,800 1,816 1,785 1,802 0.84 1,799 0.67 1.74 1.52 M 273.86 M 0.94 0.82 96.71 100.0 4.82 M 4.21 M 1.14 -9.02 M
1792 1395/07/18 1,772 1,800 1,772 1,800 1.24 1,787 0.51 1.58 1.04 M 185.0 M 0.62 0.55 100.0 100.0 2.76 M 3.85 M -1.4 0.0
1793 1395/07/17 1,797 1,798 1,769 1,775 -0.06 1,778 0.11 1.64 1.64 M 290.99 M 0.92 0.78 100.0 100.0 2.33 M 4.41 M -1.89 0.0
1794 1395/07/14 1,800 1,806 1,761 1,771 -1.61 1,776 -1.33 2.56 1.76 M 311.95 M 0.78 0.82 100.0 100.0 2.01 M 4.87 M -2.42 0.0
1795 1395/07/13 1,806 1,838 1,780 1,790 -1.21 1,800 -0.66 3.26 1.46 M 263.51 M 0.61 0.69 100.0 100.0 2.56 M 3.88 M -1.51 0.0
1796 1395/07/12 1,832 1,840 1,801 1,806 -1.9 1,812 -1.58 2.17 2.2 M 397.95 M 0.93 1.04 100.0 100.0 4.23 M 3.62 M 1.17 0.0
1797 1395/07/11 1,845 1,875 1,820 1,825 -2.41 1,841 -1.55 3.02 1.31 M 241.87 M 0.54 0.62 100.0 84.93 2.95 M 2.89 M 1.02 36.45 M
1798 1395/07/10 1,864 1,905 1,839 1,845 -0.16 1,870 1.19 3.59 2.16 M 404.79 M 0.73 1.01 100.0 89.69 3.37 M 3.3 M 1.02 41.73 M
1799 1395/07/07 1,801 1,874 1,801 1,844 3.31 1,848 3.53 4.05 4.1 M 758.35 M 1.73 2.03 88.9 100.0 4.14 M 3.79 M 1.09 -84.21 M
1800 1395/07/06 1,782 1,802 1,770 1,800 -0.06 1,785 -0.89 1.81 2.31 M 412.11 M 1.05 1.14 100.0 100.0 3.15 M 5.72 M -1.82 0.0
1801 1395/07/05 1,789 1,850 1,778 1,780 -1.49 1,801 -0.33 4.05 1.93 M 346.96 M 0.98 0.89 97.37 100.0 2.77 M 4.39 M -1.59 -9.12 M
1802 1395/07/04 1,868 1,874 1,788 1,790 -3.3 1,807 -2.38 4.81 1.67 M 301.93 M 0.88 0.72 100.0 100.0 1.95 M 4.72 M -2.42 0.0
1803 1395/07/03 1,800 1,866 1,799 1,850 4.05 1,851 4.11 3.72 4.81 M 889.37 M 3.99 2.11 100.0 67.88 3.18 M 3.75 M -1.18 285.68 M
1804 1395/06/31 1,771 1,790 1,761 1,770 0.28 1,778 0.74 1.65 1.17 M 208.54 M 0.92 0.49 100.0 96.2 2.29 M 2.95 M -1.29 7.93 M
1805 1395/06/29 1,785 1,789 1,737 1,761 -0.84 1,765 -0.62 2.99 1.45 M 256.57 M 1.07 0.62 100.0 100.0 2.62 M 4.07 M -1.56 0.0
1806 1395/06/28 1,761 1,789 1,760 1,784 0.62 1,776 0.17 1.65 681.56 K 121.05 M 0.45 0.28 100.0 100.0 1.66 M 2.02 M -1.22 0.0
1807 1395/06/27 1,781 1,790 1,752 1,755 -0.51 1,773 0.51 2.17 1.37 M 243.07 M 0.94 0.55 85.34 100.0 2.21 M 3.63 M -1.64 -35.63 M
1808 1395/06/24 1,787 1,790 1,751 1,755 -2.93 1,764 -2.43 2.23 1.34 M 236.43 M 0.54 0.54 99.25 100.0 2.58 M 3.94 M -1.53 -1.77 M
1809 1395/06/23 1,815 1,875 1,781 1,800 -2.12 1,808 -1.69 5.28 1.54 M 278.65 M 0.58 0.61 100.0 100.0 1.86 M 4.22 M -2.27 0.0
1810 1395/06/21 1,820 1,856 1,810 1,850 3.41 1,839 2.79 2.54 1.89 M 346.96 M 0.74 0.68 79.83 99.25 3.51 M 3.38 M 1.04 -67.35 M
1811 1395/06/20 1,786 1,820 1,752 1,791 2.11 1,789 2.0 3.88 1.45 M 258.84 M 0.55 0.44 100.0 100.0 3.16 M 2.94 M 1.07 0.0
1812 1395/06/17 1,768 1,768 1,731 1,751 -2.18 1,754 -2.01 2.14 1.1 M 192.82 M 0.4 0.32 100.0 100.0 2.68 M 3.94 M -1.47 0.0
1813 1395/05/27 1,900 1,920 1,823 1,855 -2.68 1,860 -2.41 5.32 6.42 M 1.19 B 3.4 2.0 100.0 44.75 3.41 M 2.86 M 1.19 660.28 M
1814 1395/05/26 1,950 1,950 1,900 1,902 -2.11 1,906 -1.9 2.63 2.54 M 484.15 M 1.45 0.81 100.0 97.2 2.27 M 5.06 M -2.23 13.53 M
1815 1395/05/25 1,962 1,969 1,930 1,932 -1.33 1,943 -0.77 2.02 1.27 M 246.4 M 0.65 0.4 99.99 100.0 2.28 M 3.57 M -1.57 -19.5 K
1816 1395/05/24 1,966 1,984 1,946 1,950 -0.05 1,958 0.36 1.95 1.86 M 363.66 M 0.74 0.6 100.0 94.06 2.2 M 3.53 M -1.6 21.59 M
1817 1395/05/23 1,993 1,998 1,940 1,943 -1.97 1,951 -1.56 2.99 1.55 M 303.05 M 0.48 0.51 100.0 100.0 2.05 M 3.37 M -1.64 -1.99 K
1818 1395/05/20 2,040 2,040 1,955 1,965 -2.67 1,982 -1.83 4.35 2.22 M 440.38 M 0.63 0.73 97.77 100.0 2.35 M 4.68 M -1.99 -9.8 M
1819 1395/05/19 2,005 2,055 2,000 2,001 -0.74 2,019 0.15 2.75 1.87 M 377.74 M 0.49 0.63 100.0 78.88 3.4 M 2.64 M 1.29 79.78 M
1820 1395/05/18 2,070 2,070 2,002 2,002 -2.25 2,016 -1.56 3.4 2.24 M 451.52 M 0.63 0.77 100.0 64.37 3.5 M 3.34 M 1.05 160.87 M
1821 1395/05/17 2,001 2,078 2,001 2,055 0.74 2,048 0.39 3.85 4.6 M 942.85 M 1.55 1.65 97.84 65.74 3.84 M 2.88 M 1.33 302.64 M
1822 1395/05/16 2,080 2,080 2,000 2,020 -1.17 2,040 -0.2 4.0 5.21 M 1.06 B 2.05 2.03 98.07 63.26 5.06 M 4.37 M 1.16 370.17 M
1823 1395/05/13 1,994 2,066 1,990 2,066 4.98 2,044 3.86 3.82 3.81 M 778.41 M 1.95 1.56 71.61 100.0 10.52 M 4.63 M 2.27 -221.0 M
1824 1395/05/12 1,927 1,999 1,920 1,980 2.17 1,968 1.55 4.11 3.18 M 625.1 M 1.74 1.28 86.23 79.61 3.06 M 3.43 M -1.12 41.42 M
1825 1395/05/11 1,930 1,955 1,925 1,930 -2.18 1,938 -1.77 1.56 1.08 M 209.8 M 0.35 0.43 100.0 100.0 2.91 M 3.62 M -1.24 0.0
1826 1395/05/10 1,989 1,989 1,950 1,970 0.31 1,973 0.46 2.0 1.6 M 316.25 M 0.31 0.64 100.0 86.99 2.96 M 3.06 M -1.03 41.15 M
1827 1395/05/06 1,935 1,983 1,933 1,965 1.24 1,964 1.18 2.59 3.07 M 602.41 M 0.6 1.12 100.0 100.0 5.24 M 5.85 M -1.12 0.0
1828 1395/05/05 1,930 1,976 1,922 1,933 -1.73 1,941 -1.32 2.81 837.04 K 162.45 M 0.15 0.3 100.0 100.0 2.14 M 3.38 M -1.58 0.0
1829 1395/05/04 1,970 1,995 1,940 1,940 -2.95 1,967 -1.6 2.84 2.52 M 496.05 M 0.48 0.88 100.0 98.95 3.44 M 4.2 M -1.22 5.19 M
1830 1395/05/03 1,997 2,019 1,980 1,989 1.17 1,999 1.68 1.97 7.29 M 1.46 B 1.82 2.84 100.0 53.52 5.26 M 3.98 M 1.32 677.7 M
1831 1395/05/02 1,915 1,991 1,915 1,990 4.08 1,966 2.82 3.97 11.99 M 2.36 B 6.83 5.57 97.92 54.37 4.06 M 7.63 M -1.88 1.03 B
1832 1395/04/30 1,911 1,939 1,897 1,918 0.63 1,912 0.31 2.21 2.75 M 525.77 M 1.92 1.34 100.0 100.0 2.78 M 13.14 M -4.72 0.0
1833 1395/04/29 1,920 1,930 1,899 1,901 -0.21 1,906 0.05 1.63 2.69 M 512.35 M 2.28 1.3 97.96 98.83 2.74 M 13.69 M -4.99 -4.47 M
1834 1395/04/28 1,905 1,956 1,897 1,900 -1.25 1,905 -0.99 3.11 1.38 M 262.22 M 1.35 0.67 100.0 100.0 3.36 M 7.49 M -2.23 0.0
1835 1395/04/27 1,960 1,970 1,904 1,909 -0.62 1,924 0.16 3.47 1.21 M 232.87 M 1.15 0.58 100.0 100.0 2.5 M 6.13 M -2.45 0.0
1836 1395/04/26 1,905 1,950 1,905 1,940 -0.41 1,921 -1.39 2.36 757.02 K 145.43 M 0.6 0.33 100.0 100.0 2.11 M 2.69 M -1.28 0.0
1837 1395/04/23 1,940 1,995 1,911 1,930 -2.57 1,948 -1.67 4.4 1.14 M 221.44 M 0.93 0.49 62.38 100.0 2.47 M 5.98 M -2.43 -83.29 M
1838 1395/04/22 1,970 2,000 1,950 1,951 -1.91 1,981 -0.4 2.56 1.43 M 282.57 M 1.23 0.6 29.53 100.0 2.88 M 5.14 M -1.79 -199.12 M
1839 1395/04/21 1,960 2,019 1,952 1,952 -3.37 1,989 -1.53 3.43 571.49 K 113.2 M 0.31 0.23 72.9 100.0 2.17 M 3.23 M -1.49 -30.68 M
1840 1395/04/20 1,999 2,048 1,950 2,000 0.2 2,020 1.2 5.03 1.39 M 280.98 M 0.76 0.56 9.48 100.0 1.4 M 3.39 M -2.42 -254.35 M
1841 1395/04/19 1,965 2,059 1,945 1,958 -0.96 1,996 0.96 5.86 1.81 M 361.03 M 0.94 0.74 44.07 100.0 2.49 M 4.81 M -1.94 -201.92 M
1842 1395/04/15 2,059 2,059 1,962 1,997 -2.11 1,977 -3.09 4.94 931.27 K 184.1 M 0.29 0.35 100.0 100.0 2.3 M 5.58 M -2.42 0.0
1843 1395/04/14 2,058 2,066 2,006 2,006 -0.64 2,040 1.04 2.99 1.1 M 224.64 M 0.33 0.41 54.66 100.0 2.51 M 3.12 M -1.24 -101.84 M
1844 1395/04/13 1,990 2,050 1,930 2,040 4.29 2,019 3.22 6.22 3.99 M 805.62 M 1.2 1.57 55.07 100.0 5.48 M 6.2 M -1.13 -361.93 M
1845 1395/04/12 2,020 2,025 1,945 1,955 -3.88 1,956 -3.83 4.11 1.37 M 267.75 M 0.41 0.54 100.0 95.62 2.76 M 5.23 M -1.89 11.72 M
1846 1395/04/09 2,061 2,088 2,014 2,014 -5.0 2,034 -4.06 3.67 2.23 M 453.29 M 0.61 0.9 93.22 100.0 5.15 M 8.89 M -1.72 -30.74 M
1847 1395/04/08 2,040 2,130 2,040 2,073 1.62 2,120 3.92 4.41 7.61 M 1.61 B 3.31 3.52 13.69 24.96 3.35 M 3.95 M -1.18 -181.72 M
1848 1395/04/06 2,004 2,080 1,985 2,030 -1.46 2,040 -0.97 4.79 1.7 M 347.36 M 0.67 0.78 61.31 100.0 2.7 M 3.7 M -1.37 -134.4 M
1849 1395/04/05 2,043 2,069 1,934 1,980 -1.93 2,060 2.03 6.98 3.72 M 765.96 M 1.86 1.72 9.32 18.96 1.98 M 3.23 M -1.63 -73.88 M
1850 1395/04/02 1,995 2,039 1,981 2,010 1.06 2,019 1.51 2.93 1.6 M 323.26 M 0.76 0.71 65.44 100.0 2.07 M 5.99 M -2.89 -111.72 M
1851 1395/04/01 1,893 1,994 1,893 1,987 3.49 1,989 3.59 5.34 3.66 M 728.79 M 1.57 1.68 12.48 17.92 2.12 M 2.01 M 1.05 -39.63 M
1852 1395/03/31 1,949 1,960 1,881 1,899 -0.47 1,920 0.63 4.2 822.87 K 157.96 M 0.32 0.37 31.11 90.24 1.64 M 2.59 M -1.58 -93.41 M
1853 1395/03/30 1,940 1,969 1,871 1,871 -3.66 1,908 -1.75 5.24 2.84 M 542.52 M 1.17 1.28 21.8 80.97 2.88 M 5.36 M -1.86 -320.98 M
1854 1395/03/29 1,961 1,980 1,921 1,930 -2.67 1,942 -2.07 3.07 1.08 M 210.2 M 0.39 0.47 94.4 95.43 2.61 M 3.52 M -1.35 -2.15 M
1855 1395/03/26 1,959 2,021 1,959 1,960 -1.36 1,983 -0.2 3.16 2.19 M 434.14 M 0.87 0.95 89.94 98.09 3.58 M 7.89 M -2.2 -35.39 M
1856 1395/03/25 2,073 2,073 1,976 1,993 -4.14 1,987 -4.43 4.91 4.73 M 940.7 M 2.51 1.98 69.68 98.76 4.62 M 11.06 M -2.4 -273.52 M
1857 1395/03/24 2,000 2,148 2,000 2,030 -0.78 2,079 1.61 7.4 1.82 M 378.64 M 0.73 0.76 77.73 87.47 2.97 M 3.94 M -1.33 -36.89 M
1858 1395/03/23 2,057 2,100 2,030 2,036 -2.54 2,046 -2.06 3.45 2.38 M 485.93 M 0.99 0.98 69.05 100.0 3.46 M 6.94 M -2.01 -150.39 M
1859 1395/03/22 2,121 2,159 2,055 2,082 -3.21 2,089 -2.88 5.06 2.62 M 546.82 M 1.26 1.02 68.83 99.69 3.62 M 8.02 M -2.22 -168.76 M
1860 1395/03/19 2,200 2,200 2,129 2,145 -3.12 2,151 -2.85 3.33 1.08 M 232.07 M 0.52 0.39 77.66 100.0 2.47 M 2.7 M -1.09 -51.84 M
1861 1395/03/18 2,211 2,251 2,160 2,160 -3.05 2,214 -0.63 4.21 1.54 M 341.22 M 0.76 0.55 93.05 93.41 3.92 M 3.39 M 1.16 -1.22 M
1862 1395/03/17 2,180 2,263 2,162 2,209 2.27 2,228 3.15 4.67 4.88 M 1.09 B 3.75 1.84 91.75 97.2 6.24 M 4.76 M 1.31 -59.28 M
1863 1395/03/16 2,180 2,196 2,111 2,181 2.64 2,160 1.65 4.03 1.86 M 401.29 M 1.32 0.6 88.11 100.0 4.02 M 3.82 M 1.05 -47.72 M
1864 1395/03/12 2,142 2,142 2,118 2,130 -0.51 2,125 -0.75 1.13 991.83 K 210.72 M 0.54 0.3 98.34 69.78 2.09 M 2.49 M -1.19 60.18 M
1865 1395/03/11 2,170 2,187 2,125 2,125 -1.12 2,141 -0.37 2.92 1.01 M 217.03 M 0.45 0.3 100.0 60.56 2.49 M 2.68 M -1.08 85.59 M
1866 1395/03/10 2,131 2,179 2,131 2,164 0.98 2,149 0.28 2.25 1.43 M 307.79 M 0.59 0.43 59.24 98.59 3.09 M 4.34 M -1.4 -121.13 M
1867 1395/03/09 2,123 2,176 2,123 2,140 0.28 2,143 0.42 2.5 1.22 M 260.99 M 0.46 0.36 100.0 100.0 2.31 M 3.68 M -1.59 0.0
1868 1395/03/08 2,162 2,197 2,110 2,149 -1.01 2,134 -1.7 4.12 2.37 M 506.05 M 0.89 0.68 80.58 100.0 2.11 M 9.55 M -4.52 -98.29 M
1869 1395/03/05 2,154 2,200 2,149 2,170 0.93 2,171 0.98 2.37 3.11 M 675.41 M 1.17 0.91 81.96 96.75 5.71 M 7.97 M -1.4 -99.89 M
1870 1395/03/04 2,156 2,179 2,140 2,140 -1.47 2,150 -1.01 1.82 3.21 M 689.61 M 1.34 0.93 87.57 93.15 4.87 M 8.92 M -1.83 -38.47 M
1871 1395/03/03 2,157 2,218 2,150 2,165 -0.46 2,172 -0.14 3.16 2.32 M 504.98 M 0.73 0.67 83.68 98.72 5.09 M 6.15 M -1.21 -75.96 M
1872 1395/03/01 2,166 2,229 2,153 2,180 0.6 2,175 0.37 3.53 2.36 M 512.82 M 0.75 0.7 100.0 88.63 4.75 M 7.7 M -1.62 58.32 M
1873 1395/02/29 2,190 2,200 2,151 2,179 -0.46 2,167 -1.01 2.28 2.35 M 509.91 M 0.72 0.69 87.2 93.34 4.32 M 7.21 M -1.67 -31.31 M
1874 1395/02/28 2,209 2,249 2,160 2,170 -2.3 2,189 -1.44 4.12 3.02 M 660.4 M 0.82 0.86 86.38 82.57 4.02 M 8.02 M -2.0 25.18 M
1875 1395/02/27 2,250 2,275 2,181 2,238 -1.41 2,221 -2.16 4.31 1.94 M 430.77 M 0.45 0.54 89.49 90.36 5.01 M 6.28 M -1.25 -3.75 M
1876 1395/02/26 2,225 2,332 2,170 2,229 -0.45 2,270 1.38 7.47 6.32 M 1.43 B 1.82 1.82 79.25 65.64 4.76 M 4.98 M -1.05 195.21 M
1877 1395/02/25 2,240 2,270 2,220 2,220 -1.25 2,239 -0.4 2.25 2.19 M 489.62 M 0.63 0.57 67.77 100.0 3.25 M 5.15 M -1.58 -157.78 M
1878 1395/02/22 2,230 2,300 2,190 2,230 -2.66 2,248 -1.88 5.02 2.77 M 622.06 M 0.54 0.69 40.93 97.31 4.63 M 5.99 M -1.29 -350.68 M
1879 1395/02/21 2,251 2,340 2,247 2,247 0.0 2,291 1.96 4.14 5.26 M 1.21 B 1.08 1.26 80.81 73.02 7.73 M 5.37 M 1.44 93.95 M
1880 1395/02/20 2,200 2,272 2,147 2,272 4.99 2,247 3.84 5.82 5.15 M 1.16 B 1.2 1.14 64.87 80.42 9.88 M 5.0 M 1.97 -179.91 M
1881 1395/02/19 2,170 2,199 2,140 2,190 -1.44 2,164 -2.61 2.76 1.98 M 428.69 M 0.47 0.43 69.61 100.0 3.83 M 4.71 M -1.23 -130.26 M
1882 1395/02/18 2,297 2,297 2,170 2,181 -4.3 2,222 -2.5 5.85 2.21 M 491.89 M 0.55 0.38 80.81 100.0 4.23 M 5.02 M -1.19 -94.41 M
1883 1395/02/15 2,315 2,324 2,222 2,255 1.85 2,279 2.94 4.59 10.93 M 2.49 B 3.69 1.8 87.55 73.71 9.2 M 11.76 M -1.28 344.33 M
1884 1395/02/14 2,170 2,245 2,130 2,245 4.96 2,214 3.51 5.4 4.21 M 931.12 M 1.78 0.68 85.81 100.0 14.02 M 4.59 M 3.06 -132.09 M
1885 1395/02/13 2,145 2,200 2,110 2,140 -1.7 2,139 -1.75 4.27 2.2 M 471.61 M 0.78 0.33 88.72 86.48 3.35 M 6.91 M -2.07 10.58 M
1886 1395/02/12 2,185 2,210 2,137 2,180 1.25 2,177 1.11 3.42 1.6 M 347.89 M 0.55 0.21 96.52 99.09 7.3 M 3.55 M 2.05 -8.93 M
1887 1395/02/11 2,199 2,230 2,136 2,147 -1.92 2,153 -1.64 4.4 1.31 M 281.43 M 0.46 0.16 96.16 100.0 2.22 M 5.63 M -2.54 -10.81 M
1888 1395/02/08 2,140 2,258 2,091 2,155 0.19 2,189 1.77 7.99 5.5 M 1.2 B 2.36 0.65 37.45 91.67 2.64 M 5.74 M -2.18 -652.41 M
1889 1395/02/07 2,195 2,230 2,100 2,149 -2.05 2,151 -1.96 6.19 1.21 M 260.81 M 0.4 0.13 84.98 95.84 2.77 M 6.1 M -2.2 -28.32 M
1890 1395/02/06 2,198 2,251 2,140 2,175 1.16 2,194 2.05 5.19 4.48 M 982.97 M 1.59 0.42 59.61 77.0 5.1 M 6.31 M -1.24 -170.94 M
1891 1395/02/05 2,105 2,199 2,080 2,150 0.8 2,150 0.8 5.72 1.91 M 411.27 M 0.58 0.17 69.1 100.0 3.74 M 4.33 M -1.16 -127.07 M
1892 1395/02/04 2,170 2,170 2,090 2,099 -1.55 2,133 0.05 3.83 1.09 M 233.17 M 0.21 0.1 72.12 100.0 1.7 M 4.32 M -2.54 -65.0 M
1893 1395/02/01 2,205 2,236 2,100 2,140 -2.95 2,132 -3.31 6.48 2.94 M 626.36 M 0.52 0.26 87.63 90.18 3.73 M 7.43 M -1.99 -16.02 M
1894 1395/01/31 2,274 2,288 2,149 2,181 -3.58 2,205 -2.52 6.47 4.57 M 1.01 B 0.7 0.39 50.22 100.0 3.4 M 7.41 M -2.18 -501.62 M
1895 1395/01/30 2,255 2,310 2,206 2,206 -1.47 2,262 1.03 4.71 3.59 M 811.49 M 0.45 0.29 95.87 100.0 4.63 M 8.92 M -1.93 -33.5 M
1896 1395/01/29 2,175 2,285 2,133 2,241 1.17 2,239 1.08 7.13 4.37 M 978.02 M 0.54 0.34 73.45 97.73 5.06 M 8.17 M -1.61 -237.42 M
1897 1395/01/28 2,409 2,409 2,208 2,208 -4.99 2,215 -4.69 9.1 10.14 M 2.25 B 0.89 0.78 20.59 96.49 4.32 M 17.33 M -4.01 -1.7 B
1898 1395/01/25 2,390 2,390 2,274 2,361 0.64 2,324 -0.94 5.1 5.79 M 1.34 B 0.44 0.43 65.7 94.75 8.84 M 7.2 M 1.23 -390.75 M
1899 1395/01/24 2,386 2,437 2,332 2,332 -4.97 2,346 -4.4 4.5 8.6 M 2.02 B 0.67 0.62 60.35 98.19 6.73 M 9.05 M -1.34 -763.73 M
1900 1395/01/23 2,488 2,518 2,360 2,399 -1.92 2,454 0.33 6.69 11.33 M 2.78 B 0.85 0.81 83.15 90.51 8.76 M 9.15 M -1.04 -204.66 M
1901 1395/01/22 2,447 2,447 2,401 2,447 4.98 2,446 4.93 1.92 4.69 M 1.15 B 0.29 0.31 97.86 100.0 15.36 M 10.33 M 1.49 -24.47 M
1902 1395/01/21 2,284 2,450 2,280 2,450 4.39 2,331 -0.68 7.46 26.54 M 6.19 B 1.95 1.93 86.28 38.93 16.48 M 6.98 M 2.36 2.93 B
1903 1395/01/18 2,247 2,384 2,227 2,383 4.93 2,347 3.35 7.05 15.27 M 3.58 B 1.24 1.13 74.2 72.47 11.12 M 6.01 M 1.85 61.78 M
1904 1395/01/17 2,231 2,318 2,201 2,300 1.37 2,271 0.09 5.32 6.77 M 1.54 B 0.43 0.47 41.19 100.0 4.62 M 6.38 M -1.38 -904.57 M
1905 1395/01/16 2,322 2,357 2,221 2,238 -4.24 2,269 -2.91 6.12 13.01 M 2.95 B 0.72 0.89 50.98 94.24 6.32 M 7.09 M -1.12 -1.28 B
1906 1395/01/15 2,390 2,400 2,270 2,361 1.86 2,337 0.82 5.73 18.52 M 4.33 B 1.14 1.33 57.78 96.03 6.58 M 9.6 M -1.46 -1.66 B
1907 1395/01/14 2,280 2,353 2,200 2,353 5.0 2,318 3.44 6.95 14.4 M 3.34 B 1.04 1.04 93.88 96.43 12.48 M 6.93 M 1.8 -85.11 M
1908 1395/01/11 2,180 2,253 2,166 2,253 4.99 2,241 4.43 4.02 9.11 M 2.04 B 0.61 0.61 79.1 91.18 13.23 M 6.89 M 1.92 -246.56 M
1909 1395/01/10 2,161 2,161 2,081 2,161 4.95 2,146 4.23 3.84 23.05 M 4.95 B 1.86 1.86 95.02 80.05 11.61 M 7.84 M 1.48 740.5 M
1910 1395/01/09 2,038 2,065 1,987 2,065 4.98 2,059 4.68 3.93 25.39 M 5.23 B 4.31 4.31 89.74 32.45 9.61 M 5.69 M 1.69 3.0 B
1911 1395/01/08 1,925 1,976 1,906 1,976 4.99 1,967 4.52 3.67 9.54 M 1.88 B 4.28 4.28 73.16 74.64 5.61 M 4.7 M 1.19 -27.84 M
1912 1395/01/07 1,802 1,900 1,802 1,900 4.97 1,882 3.98 5.44 2.23 M 419.4 M 1 1 94.8 100.0 3.72 M 4.11 M -1.11 -21.82 M