سوابق تکمیلی نماد گنگین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	12,790	-0.7	4.2 B	3.4 M	6.41	3.43	77.3 M	52.4 M	48.3 M	27.2 M	37.7 M	71.2 M	2.84	1.39	-1.47	2.9 B	562.9 M	-375.2 M	48	29	87.6	18.6
2	1403/09/03	12,510	-2.95	362.4 M	284.8 K	0.28	0.29	25.9 M	36.1 M	42.3 M	45.3 M	46.8 M	76.0 M	-1.75	-1.3	-1.8	-25.9 M	-29.7 M	-521.0 M	13	8	92.9	100.0
3	1403/08/30	12,560	-2.86	600.4 M	477.0 K	0.47	0.5	50.0 M	44.8 M	43.1 M	60.0 M	62.9 M	76.7 M	-1.2	-1.4	-1.78	527.5 K	-122.7 M	-519.7 M	12	10	100.0	99.9
4	1403/08/29	12,570	-2.93	281.3 M	223.3 K	0.22	0.24	12.2 M	42.7 M	42.5 M	21.6 M	63.2 M	77.0 M	-1.77	-1.48	-1.81	0.0	-131.8 M	-519.7 M	23	13	100.0	100.0
5	1403/08/28	12,990	0.93	1.4 B	1.1 M	1.16	1.16	60.5 M	47.5 M	45.9 M	51.1 M	69.9 M	79.7 M	1.18	-1.47	-1.74	-81.9 M	-147.2 M	-519.7 M	13	17	56.5	62.4
6	1403/08/27	12,540	-2.94	745.7 M	594.6 K	0.64	0.52	50.3 M	42.0 M	43.4 M	57.4 M	67.9 M	77.9 M	-1.14	-1.62	-1.8	-41.4 M	-153.3 M	-526.5 M	14	13	94.5	100.0
7	1403/08/26	13,100	-0.23	3.5 B	2.8 M	5.24	2.71	51.7 M	39.3 M	58.7 M	82.3 M	65.4 M	82.7 M	-1.59	-1.66	-1.41	-490.9 M	-158.3 M	-449.6 M	59	43	86.1	100.0
8	1403/08/23	12,780	-2.96	567.8 M	443.9 K	0.91	0.45	32.7 M	26.2 M	60.6 M	63.1 M	37.9 M	82.6 M	-1.93	-1.45	-1.36	-44.9 M	-70.4 M	-425.1 M	16	9	92.1	100.0
9	1403/08/22	12,790	-2.96	149.1 M	116.6 K	0.24	0.12	12.1 M	22.8 M	63.0 M	74.6 M	33.1 M	83.0 M	-6.18	-1.45	-1.32	-76.7 M	-70.5 M	-422.8 M	6	2	48.5	100.0
10	1403/08/21	12,780	-2.96	844.6 M	638.8 K	1.09	0.67	14.3 M	24.5 M	64.4 M	27.1 M	25.7 M	82.9 M	-1.9	-1.05	-1.29	-112.5 M	-90.8 M	-419.0 M	13	11	21.9	35.3
11	1403/08/20	13,200	0.3	954.2 M	721.2 K	1.47	0.78	24.2 M	34.5 M	68.4 M	31.5 M	45.0 M	85.4 M	-1.3	-1.31	-1.25	-66.3 M	-263.0 M	-413.4 M	9	9	22.8	29.7
12	1403/08/19	12,970	-1.22	951.0 M	714.7 K	1.25	0.8	39.0 M	38.9 M	70.7 M	30.6 M	46.5 M	87.4 M	1.28	-1.2	-1.24	-51.6 M	-254.8 M	-410.1 M	12	17	49.3	54.7
13	1403/08/12	12,760	-2.97	315.2 M	247.0 K	0.11	0.28	15.0 M	51.6 M	72.8 M	52.7 M	51.5 M	92.1 M	-3.52	1.0	-1.27	-45.4 M	-205.5 M	-407.5 M	4	2	19.0	33.4
14	1403/08/09	13,080	-0.61	178.1 M	138.9 K	0.06	0.16	0.0	66.5 M	73.1 M	11.9 M	107.1 M	92.6 M	0.0	-1.61	-1.27	-178.1 M	-1.9 B	-405.2 M	0	15	0.0	100.0
15	1403/08/08	12,840	-2.95	1.4 B	1.1 M	0.54	1.34	46.1 M	66.5 M	70.3 M	110.3 M	120.6 M	94.0 M	-2.39	-1.81	-1.34	-973.4 M	-1.8 B	-409.0 M	10	13	32.1	99.9
16	1403/08/07	12,840	-2.95	319.5 M	239.9 K	0.12	0.29	42.0 M	70.9 M	70.1 M	39.9 M	120.8 M	90.3 M	1.05	-1.7	-1.29	-25.7 M	-1.6 B	-360.3 M	7	8	92.0	100.0
17	1403/08/06	13,050	-1.66	1.5 B	1.1 M	0.65	1.47	67.5 M	76.2 M	66.9 M	47.6 M	129.0 M	85.1 M	1.42	-1.69	-1.27	194.9 M	-1.6 B	-366.3 M	17	20	76.8	63.8
18	1403/08/05	13,650	1.19	11.6 B	8.8 M	1.37 K	25.57	117.5 M	84.1 M	64.6 M	161.6 M	154.0 M	82.3 M	-1.38	-1.83	-1.27	-8.4 B	-1.7 B	-384.7 M	7	57	7.1	79.3
19	1403/08/01	13,090	-2.97	16.2 M	12.4 K	2.65	0.03	0.0	6.4 M	61.7 M	16.2 M	8.9 M	49.5 M	0.0	-1.38	1.25	-16.2 M	-1.9 M	22.4 M	0	1	0.0	100.0
20	1403/07/28	12,820	-4.97	5.1 M	4.0 K	0.03	0.01	5.1 M	6.2 M	64.4 M	5.1 M	6.1 M	51.9 M	1.0	1.01	1.24	0.0	1.3 M	-2.2 M	1	1	100.0	100.0
21	1403/07/24	13,090	-2.97	6.5 M	5.0 K	0.0	0.01	6.5 M	25.8 M	61.6 M	0.0	33.3 M	56.7 M	0.0	-1.29	1.09	6.5 M	-42.3 M	-79.7 M	1	0	100.0	0.0
22	1403/07/14	13,360	-0.96	6.7 M	5.0 K	0.0	0.01	6.7 M	88.2 M	60.7 M	6.7 M	77.3 M	56.7 M	1.0	1.14	1.07	0.0	255.8 M	-116.0 M	1	1	100.0	100.0
23	1403/07/11	13,360	-0.96	7.5 M	5.6 K	0.0	0.01	7.5 M	87.2 M	58.3 M	7.5 M	77.6 M	55.4 M	1.0	1.12	1.05	0.0	255.8 M	-142.0 M	1	1	100.0	100.0
24	1403/07/08	13,360	-0.96	5.2 M	3.9 K	0.0	0.01	5.2 M	87.3 M	59.5 M	5.2 M	77.6 M	55.0 M	1.0	1.12	1.08	0.0	255.8 M	-152.9 M	1	1	100.0	100.0
25	1403/07/04	13,310	-1.41	812.0 M	604.3 K	0.55	1.57	29.7 M	86.7 M	58.5 M	36.9 M	78.2 M	54.5 M	-1.24	1.11	1.07	-217.9 M	255.8 M	-170.3 M	20	22	73.2	100.0
26	1403/07/03	13,590	-1.88	7.3 B	5.4 M	381.45	38.3	115.4 M	105.0 M	60.8 M	102.3 M	95.7 M	55.3 M	1.13	1.1	1.1	1.5 B	299.3 M	-182.0 M	52	44	81.9	61.5
27	1403/06/28	13,160	-4.98	24.4 M	18.5 K	1.16	0.12	12.2 M	13.7 M	46.4 M	24.4 M	19.1 M	48.8 M	-2.0	-1.4	-1.05	0.0	0.0	-282.1 M	2	1	100.0	100.0
28	1403/06/20	13,440	-2.96	13.4 M	10.0 K	0.55	0.04	13.4 M	15.4 M	48.6 M	13.4 M	21.6 M	48.7 M	1.0	-1.4	-1.0	0.0	0.0	-287.8 M	1	1	100.0	100.0
29	1403/06/10	13,580	-1.95	46.0 M	33.9 K	0.64	0.12	23.0 M	19.4 M	51.0 M	46.0 M	38.9 M	57.8 M	-2.0	-2.0	-1.13	0.0	0.0	-473.8 M	2	1	100.0	100.0
30	1403/06/07	13,580	-1.95	6.0 M	4.4 K	0.08	0.02	6.0 M	30.8 M	54.5 M	6.0 M	39.6 M	68.1 M	1.0	-1.28	-1.25	0.0	-50.7 M	-604.1 M	1	1	100.0	100.0
31	1403/06/06	13,580	-1.95	5.8 M	4.3 K	0.05	0.02	5.8 M	29.0 M	53.8 M	5.8 M	35.1 M	67.9 M	1.0	-1.21	-1.26	0.0	-50.6 M	-604.1 M	1	1	100.0	100.0
32	1403/06/05	13,580	-1.95	36.7 M	27.0 K	0.27	0.1	18.3 M	32.0 M	53.3 M	36.7 M	34.2 M	68.0 M	-2.0	-1.07	-1.27	0.0	-79.8 M	-604.1 M	2	1	100.0	100.0
33	1403/05/10	48,450	-2.91	100.0 M	20.6 K	0.16	0.08	25.0 M	32.6 M	52.8 M	100.0 M	30.5 M	68.0 M	-4.0	1.07	-1.29	0.0	-114.5 M	-604.1 M	4	1	100.0	100.0
34	1403/05/09	49,150	-2.96	1.0 B	209.0 K	1.48	0.8	39.0 M	38.5 M	52.9 M	40.1 M	31.3 M	67.7 M	-1.03	1.23	-1.28	-253.7 M	-164.1 M	-604.1 M	12	18	44.9	69.2
35	1403/05/08	49,250	-2.96	110.3 M	21.8 K	0.1	0.08	17.0 M	48.9 M	53.7 M	14.0 M	37.3 M	69.2 M	1.21	1.31	-1.29	962.3 K	-215.0 M	-591.5 M	5	6	77.0	76.2
36	1403/05/06	50,950	1.7	801.5 M	157.9 K	0.68	0.61	34.5 M	45.6 M	54.5 M	32.1 M	49.9 M	70.1 M	1.08	-1.09	-1.29	-146.4 M	-525.4 M	-591.5 M	19	25	81.7	100.0
37	1403/05/03	50,300	2.34	460.7 M	92.0 K	0.37	0.33	31.9 M	49.8 M	57.7 M	21.9 M	55.9 M	74.1 M	1.45	-1.12	-1.28	-173.5 M	-639.8 M	-590.1 M	9	21	62.3	100.0
38	1403/05/02	48,500	0.41	909.0 M	184.9 K	0.8	0.62	60.1 M	46.4 M	52.6 M	36.4 M	59.5 M	75.6 M	1.65	-1.28	-1.44	-247.9 M	-709.1 M	-654.2 M	11	25	72.7	100.0
39	1403/05/01	48,600	2.21	1.2 B	251.4 K	1.17	0.8	141.1 M	47.2 M	50.0 M	75.9 M	63.6 M	75.9 M	1.86	-1.35	-1.52	-508.1 M	-703.1 M	-729.4 M	5	16	58.1	100.0
40	1403/04/31	47,450	-2.97	1.8 B	368.0 K	2.08	1.17	18.1 M	35.7 M	45.1 M	109.4 M	57.8 M	73.2 M	-6.04	-1.62	-1.62	-1.6 B	-671.4 M	-786.3 M	11	16	11.4	100.0
41	1403/04/30	48,800	0.31	1.3 B	256.4 K	1.09	0.8	44.6 M	38.9 M	47.2 M	57.0 M	45.6 M	69.8 M	-1.28	-1.17	-1.48	-718.5 M	-451.5 M	-727.4 M	12	22	42.7	100.0
42	1403/04/27	48,750	2.52	884.3 M	181.8 K	0.67	0.57	25.6 M	62.1 M	46.3 M	39.9 M	50.7 M	68.0 M	-1.56	1.23	-1.47	-520.0 M	-408.7 M	-705.9 M	14	22	40.5	99.3
43	1403/04/24	46,850	1.19	497.9 M	104.7 K	0.2	0.29	140.0 M	80.1 M	45.9 M	41.5 M	52.6 M	67.0 M	3.37	1.52	-1.46	-217.9 M	-327.3 M	-683.1 M	2	12	56.2	100.0
44	1403/04/23	46,000	0.77	762.9 M	164.8 K	0.24	0.45	37.6 M	75.0 M	42.4 M	44.9 M	76.0 M	68.8 M	-1.19	-1.01	-1.62	-349.5 M	-1.0 B	-765.0 M	11	17	54.2	100.0
45	1403/04/20	45,000	0.45	805.6 M	176.5 K	0.27	0.48	25.1 M	84.1 M	44.0 M	41.2 M	106.9 M	71.6 M	-1.64	-1.27	-1.63	-451.8 M	-1.5 B	-747.5 M	5	14	15.6	71.7
46	1403/04/19	45,450	2.6	2.4 B	545.2 K	1.01	1.56	135.9 M	84.8 M	45.2 M	71.4 M	113.8 M	71.9 M	1.9	-1.34	-1.59	-504.5 M	-1.4 B	-725.8 M	11	28	61.2	81.9
47	1403/04/18	43,550	-0.23	1.6 B	363.8 K	0.78	1.08	81.4 M	68.0 M	40.7 M	45.5 M	128.5 M	70.0 M	1.79	-1.89	-1.72	-113.1 M	-1.3 B	-694.5 M	7	15	35.4	42.4
48	1403/04/17	43,500	-0.23	5.9 B	1.4 M	6.93	4.47	71.3 M	60.8 M	39.4 M	114.0 M	147.6 M	70.8 M	-1.6	-2.43	-1.8	-3.7 B	-1.3 B	-689.2 M	15	42	18.0	80.6
49	1403/04/16	44,000	2.8	4.2 B	958.5 K	177.17	2.6	80.6 M	52.2 M	40.6 M	275.9 M	211.3 M	61.3 M	-3.42	-4.05	-1.51	-2.6 B	-521.6 M	-468.2 M	19	15	36.6	99.0
50	1403/04/06	41,950	-1.99	20.0 M	4.8 K	0.65	0.01	0.0	7.5 M	61.0 M	0.0	16.2 M	62.4 M	0.0	-2.17	-1.02	0.0	0.0	-349.2 M	3	2	0.0	0.0
51	1403/04/04	42,800	-1.95	24.9 M	5.8 K	0.24	0.02	8.3 M	13.6 M	62.2 M	24.9 M	27.1 M	62.3 M	-3.0	-2.0	-1.0	0.0	0.0	-341.9 M	3	1	100.0	100.0
52	1403/03/21	43,650	-1.91	49.5 M	11.3 K	0.09	0.03	12.4 M	35.6 M	63.6 M	49.5 M	64.6 M	61.5 M	-4.0	-1.81	1.03	0.0	-23.6 M	-326.3 M	4	1	100.0	100.0
53	1403/03/16	44,500	-1.98	13.0 M	2.9 K	0.01	0.01	6.5 M	29.3 M	65.7 M	13.0 M	59.6 M	62.0 M	-2.0	-2.04	1.06	0.0	-314.6 M	-319.4 M	2	1	100.0	100.0
54	1403/03/13	45,400	-1.94	10.0 M	2.2 K	0.01	0.01	10.0 M	29.2 M	66.3 M	10.0 M	57.0 M	61.3 M	1.0	-1.95	1.08	0.0	-665.1 M	-312.7 M	1	1	100.0	100.0
55	1403/03/12	46,300	-1.91	65.3 M	14.1 K	0.03	0.03	32.7 M	28.3 M	66.1 M	32.7 M	56.3 M	61.0 M	1.0	-1.99	1.08	0.0	-994.5 M	-307.3 M	2	2	100.0	100.0
56	1403/03/08	46,950	-1.98	443.6 M	92.1 K	0.19	0.23	81.4 M	32.2 M	67.0 M	110.9 M	55.4 M	60.9 M	-1.36	-1.72	1.1	-118.1 M	-1.1 B	-301.0 M	4	4	73.4	100.0
57	1403/02/26	51,050	-2.95	2.8 B	548.2 K	1.33	1.41	25.0 M	31.5 M	65.9 M	58.2 M	51.2 M	59.6 M	-2.33	-1.63	1.11	-1.5 B	-1.1 B	-297.2 M	35	40	30.7	81.8
58	1403/02/25	52,600	0.38	2.8 B	524.6 K	1.05	1.32	25.8 M	32.3 M	69.5 M	52.9 M	45.2 M	58.8 M	-2.05	-1.4	1.18	-1.8 B	-825.1 M	-241.3 M	14	40	13.1	76.6
59	1403/02/24	52,300	1.16	2.9 B	562.0 K	1.32	1.52	24.7 M	30.8 M	69.4 M	53.5 M	50.4 M	60.6 M	-2.16	-1.64	1.15	-1.6 B	-845.4 M	-216.4 M	20	40	16.8	72.7
60	1403/02/23	51,900	2.77	2.0 B	388.0 K	0.96	1.11	53.1 M	37.3 M	72.0 M	48.5 M	55.5 M	61.1 M	1.09	-1.49	1.18	-371.8 M	-516.0 M	-134.1 M	14	23	37.0	55.6
61	1403/02/22	50,800	2.63	1.8 B	362.7 K	1.0	1.01	37.6 M	38.3 M	72.6 M	38.4 M	56.5 M	61.9 M	-1.02	-1.48	1.17	-288.9 M	-445.2 M	-121.7 M	23	30	47.2	63.0
62	1403/02/19	49,000	1.55	1.1 B	230.5 K	0.68	0.65	20.0 M	37.9 M	74.4 M	18.1 M	58.1 M	64.6 M	1.1	-1.53	1.15	-64.7 M	-363.1 M	-127.9 M	14	19	24.5	30.1
63	1403/02/18	48,750	1.77	4.7 B	965.4 K	3.4	3.0	24.0 M	40.6 M	75.9 M	77.3 M	67.6 M	66.7 M	-3.22	-1.67	1.14	-1.9 B	-351.5 M	-135.4 M	29	33	14.9	54.7
64	1403/02/17	47,900	-2.94	888.5 M	185.5 K	0.27	0.57	68.3 M	52.9 M	81.8 M	222.1 M	50.0 M	66.9 M	-3.25	1.06	1.22	0.0	159.5 M	-76.7 M	13	4	100.0	100.0
65	1403/02/16	47,750	-1.55	1.4 B	283.5 K	0.43	0.88	57.9 M	93.9 M	80.0 M	52.2 M	71.2 M	65.2 M	1.11	1.32	1.23	-17.8 M	113.8 M	-88.8 M	15	17	62.1	63.4
66	1403/02/12	47,950	-0.52	683.4 M	140.8 K	0.21	0.42	36.0 M	97.3 M	80.5 M	33.0 M	71.4 M	65.2 M	1.09	1.36	1.23	121.6 M	146.5 M	-92.0 M	19	17	100.0	82.2
67	1403/02/11	48,150	-2.92	524.2 M	108.8 K	0.15	0.32	36.9 M	107.2 M	86.1 M	58.2 M	72.1 M	65.2 M	-1.58	1.49	1.32	-6.9 M	184.6 M	-103.1 M	14	9	98.6	99.9
68	1403/02/10	48,650	-2.99	3.5 B	702.0 K	1.21	2.19	59.5 M	112.6 M	87.7 M	38.7 M	72.6 M	65.0 M	1.54	1.55	1.35	700.6 M	213.6 M	-103.4 M	41	45	70.1	50.0
69	1403/02/09	50,150	2.98	11.2 B	2.2 M	16.07	10.55	145.8 M	133.6 M	92.1 M	92.6 M	78.8 M	68.0 M	1.57	1.7	1.35	-228.7 M	100.3 M	-138.5 M	74	119	96.6	98.7
70	1403/02/08	48,700	2.96	651.5 M	133.8 K	1.04	0.61	93.1 M	94.8 M	64.8 M	45.9 M	44.2 M	54.2 M	2.03	2.15	1.2	146.1 M	167.7 M	-127.0 M	7	11	100.0	77.6
71	1403/02/05	47,300	2.94	506.6 M	107.1 K	0.86	0.46	168.9 M	104.2 M	62.9 M	19.4 M	43.8 M	52.9 M	8.68	2.38	1.19	312.2 M	163.7 M	-105.8 M	3	10	100.0	38.4
72	1403/02/04	45,950	2.91	1.7 B	373.1 K	4.07	1.7	95.3 M	78.2 M	59.3 M	71.7 M	43.7 M	52.8 M	1.33	1.79	1.12	137.9 M	92.7 M	-118.3 M	18	22	100.0	92.0
73	1403/02/03	44,650	3.0	233.9 M	52.4 K	0.23	0.18	117.0 M	50.8 M	54.3 M	12.5 M	25.1 M	51.2 M	9.36	2.03	1.06	134.0 M	-2.2 M	-133.5 M	2	8	100.0	42.7
74	1403/02/02	43,350	2.97	116.2 M	26.8 K	0.12	0.09	29.0 M	37.1 M	74.6 M	2.6 M	49.1 M	56.2 M	11.16	-1.32	1.33	108.4 M	-280.1 M	-18.8 M	4	3	100.0	6.7
75	1403/02/01	42,100	2.93	347.5 M	82.5 K	0.4	0.28	347.5 M	37.1 M	73.9 M	44.2 M	50.9 M	56.3 M	7.86	-1.37	1.31	126.3 M	-301.8 M	-28.4 M	1	5	100.0	63.7
76	1403/01/29	41,000	0.74	368.5 M	90.1 K	0.3	0.3	32.5 M	26.6 M	72.3 M	26.3 M	52.2 M	57.9 M	1.24	-1.96	1.25	-43.0 M	-351.9 M	-34.7 M	10	14	88.3	100.0
77	1403/01/28	40,750	0.0	841.6 M	206.8 K	0.75	0.67	19.0 M	40.9 M	74.9 M	28.8 M	68.7 M	57.7 M	-1.51	-1.68	1.3	-336.5 M	-425.8 M	-24.0 M	5	15	11.3	51.3
78	1403/01/27	41,250	0.49	2.9 B	710.6 K	3.53	2.53	27.6 M	41.7 M	76.5 M	92.8 M	78.4 M	59.5 M	-3.36	-1.88	1.28	-1.3 B	-401.4 M	-7.7 M	15	18	14.3	57.7
79	1403/01/26	41,050	-0.97	5.3 M	1.3 K	0.01	0.0	5.3 M	58.5 M	80.2 M	5.3 M	77.8 M	56.6 M	1.0	-1.33	1.42	0.0	-286.3 M	55.0 M	1	1	100.0	100.0
80	1403/01/25	41,450	-2.93	134.3 M	32.4 K	0.11	0.11	9.9 M	52.9 M	79.4 M	67.1 M	76.7 M	55.1 M	-6.75	-1.45	1.44	-124.3 M	-334.7 M	66.1 M	1	2	7.4	100.0
81	1403/01/21	41,700	-2.91	2.3 B	536.6 K	1.96	1.69	59.6 M	55.7 M	76.1 M	80.2 M	71.6 M	53.8 M	-1.35	-1.29	1.42	-412.3 M	-326.2 M	67.9 M	20	20	52.0	70.0
82	1403/01/20	43,500	-1.58	428.2 M	99.7 K	0.36	0.31	30.5 M	69.9 M	78.5 M	53.5 M	59.8 M	52.3 M	-1.75	1.17	1.5	-214.5 M	-264.0 M	72.9 M	7	8	49.9	100.0
83	1403/01/19	44,000	-2.98	1.5 B	335.4 K	1.2	1.04	89.2 M	71.8 M	78.7 M	92.7 M	59.0 M	51.6 M	-1.04	1.22	1.53	-680.3 M	-223.8 M	81.7 M	9	16	54.1	100.0
84	1403/01/18	44,350	-2.95	937.7 M	206.8 K	0.84	0.57	34.4 M	68.2 M	77.1 M	65.8 M	50.6 M	47.8 M	-1.91	1.35	1.61	-242.1 M	-87.8 M	125.9 M	14	11	51.4	77.2
85	1403/01/15	45,100	0.33	1.3 B	275.6 K	1.13	0.76	63.5 M	77.7 M	81.1 M	52.8 M	45.9 M	46.9 M	1.2	1.69	1.73	-82.0 M	-39.4 M	147.6 M	12	16	60.6	67.1
86	1403/01/14	44,850	0.9	2.0 B	451.6 K	2.0	1.27	205.1 M	75.2 M	82.2 M	43.3 M	38.8 M	48.5 M	4.73	1.94	1.69	-101.1 M	91.4 M	153.7 M	5	26	50.5	55.5
87	1403/01/11	44,200	1.38	452.3 M	101.8 K	0.43	0.28	38.3 M	51.1 M	77.8 M	40.5 M	34.6 M	48.8 M	-1.06	1.48	1.6	-13.4 M	123.9 M	154.4 M	6	6	50.7	53.7
88	1403/01/08	43,600	1.99	1.6 B	362.1 K	0.83	1.03	70.4 M	51.0 M	76.7 M	54.2 M	38.3 M	47.0 M	1.3	1.33	1.63	-512.4 K	93.3 M	143.5 M	10	13	44.6	44.7
89	1403/01/07	42,550	1.79	153.3 M	35.8 K	0.08	0.1	38.3 M	111.2 M	75.4 M	25.5 M	53.3 M	46.3 M	1.5	2.09	1.63	0.0	579.1 M	141.6 M	4	6	100.0	100.0
90	1403/01/06	42,250	1.56	1.1 B	262.9 K	0.63	0.7	56.0 M	108.0 M	71.6 M	11.1 M	53.9 M	46.9 M	5.05	2.0	1.53	571.8 M	562.5 M	118.2 M	12	9	61.1	9.1
91	1403/01/05	41,750	2.96	1.5 B	367.0 K	0.94	0.98	43.4 M	112.7 M	66.8 M	33.3 M	64.8 M	50.2 M	1.3	1.74	1.33	61.4 M	448.1 M	81.7 M	16	19	45.5	41.4
92	1402/12/28	40,500	2.02	594.6 M	146.6 K	0.33	0.38	42.8 M	131.0 M	64.6 M	59.5 M	64.6 M	53.9 M	-1.39	2.03	1.2	-166.2 M	470.1 M	46.4 M	10	10	72.0	100.0
93	1402/12/27	39,850	2.97	5.5 B	1.4 M	6.73	4.24	254.7 M	134.4 M	63.6 M	83.1 M	64.1 M	53.6 M	3.06	2.1	1.19	2.4 B	500.9 M	34.0 M	19	29	88.6	44.1
94	1402/12/26	39,200	1.42	145.0 M	37.5 K	0.16	0.1	12.4 M	65.7 M	48.8 M	29.0 M	49.4 M	50.0 M	-2.34	1.33	-1.03	-83.0 M	15.2 M	-89.3 M	5	5	42.8	100.0
95	1402/12/23	38,650	-2.77	624.1 M	161.4 K	0.63	0.4	69.3 M	70.6 M	49.1 M	124.8 M	45.7 M	49.1 M	-1.8	1.54	1.0	0.0	76.0 M	-85.3 M	9	5	100.0	100.0
96	1402/12/22	39,750	-2.81	933.5 M	234.8 K	0.62	0.54	85.1 M	58.0 M	47.6 M	26.5 M	36.9 M	44.8 M	3.21	1.57	1.06	171.2 M	58.2 M	-86.2 M	7	16	63.8	45.5
97	1402/12/21	40,900	-2.97	1.7 B	410.2 K	1.28	0.99	77.0 M	59.1 M	51.7 M	59.6 M	45.7 M	55.1 M	1.29	1.29	-1.07	-12.1 M	-38.5 M	-113.8 M	13	17	59.6	60.3
98	1402/12/20	42,600	2.04	749.5 M	177.9 K	0.48	0.41	15.4 M	51.7 M	49.1 M	7.7 M	40.2 M	53.7 M	2.0	1.29	-1.09	0.0	-43.6 M	-112.2 M	1	2	2.0	2.0
99	1402/12/16	40,850	0.37	658.8 M	157.9 K	0.3	0.37	59.9 M	54.5 M	50.3 M	29.2 M	39.3 M	56.8 M	2.05	1.39	-1.13	220.8 M	-2.7 M	-139.6 M	11	15	100.0	66.5
100	1402/12/15	40,800	0.25	1.2 B	294.1 K	0.55	0.68	30.4 M	58.1 M	49.8 M	34.0 M	41.6 M	56.3 M	-1.12	1.4	-1.13	-88.8 M	-8.5 M	-129.8 M	15	16	38.1	45.5
101	1402/12/14	40,400	-2.88	3.4 B	839.0 K	1.96	2.06	92.2 M	73.7 M	49.4 M	63.9 M	52.3 M	59.5 M	1.44	1.41	-1.2	-312.4 M	17.3 M	-163.7 M	7	15	18.9	28.1
102	1402/12/13	41,650	2.21	542.1 M	130.3 K	0.29	0.32	50.1 M	68.2 M	46.9 M	38.4 M	47.6 M	60.2 M	1.3	1.43	-1.28	-37.4 M	62.1 M	-169.2 M	10	14	92.4	99.3
103	1402/12/12	40,750	2.9	1.7 B	423.7 K	1.07	1.08	60.7 M	64.8 M	46.5 M	32.5 M	42.8 M	58.7 M	1.87	1.51	-1.26	204.4 M	23.4 M	-169.5 M	13	18	45.7	33.9
104	1402/12/09	39,600	0.76	3.8 B	953.8 K	3.83	2.7	132.4 M	61.0 M	44.5 M	41.1 M	44.7 M	59.6 M	3.22	1.37	-1.34	191.8 M	-25.2 M	-202.5 M	3	5	10.5	5.4
105	1402/12/08	38,650	1.05	1.2 B	306.0 K	1.03	0.81	80.2 M	45.9 M	43.4 M	83.0 M	46.0 M	57.8 M	-1.04	-1.0	-1.33	40.2 M	-157.1 M	-191.5 M	15	14	100.0	96.7
106	1402/12/07	38,950	1.83	1.3 B	329.5 K	1.08	0.84	59.9 M	33.1 M	43.3 M	43.9 M	46.9 M	62.4 M	1.36	-1.42	-1.44	-88.2 M	-196.8 M	-237.0 M	11	17	52.2	59.2
107	1402/12/05	39,000	1.96	797.5 M	208.5 K	0.63	0.54	32.0 M	29.7 M	41.4 M	25.0 M	57.3 M	61.3 M	1.28	-1.93	-1.48	-231.2 M	-307.9 M	-291.4 M	10	22	40.1	69.1
108	1402/12/02	38,000	0.26	727.5 M	190.2 K	0.58	0.47	36.2 M	27.7 M	42.0 M	36.4 M	67.9 M	62.7 M	-1.01	-2.45	-1.49	-38.7 M	-344.7 M	-279.8 M	8	9	39.8	45.1
109	1402/12/01	37,800	-2.95	798.4 M	210.5 K	0.47	0.47	19.5 M	32.5 M	41.6 M	49.9 M	67.9 M	68.4 M	-2.56	-2.09	-1.64	-467.5 M	-344.6 M	-372.3 M	17	16	41.4	100.0
110	1402/11/30	38,800	-3.0	2.1 B	543.8 K	1.05	1.25	30.8 M	34.8 M	40.3 M	95.3 M	64.1 M	71.5 M	-3.1	-1.84	-1.77	-158.5 M	-251.7 M	-400.4 M	32	12	46.5	54.0
111	1402/11/29	39,600	-2.94	1.5 B	369.9 K	0.59	0.88	32.2 M	36.9 M	40.2 M	92.5 M	42.9 M	70.5 M	-2.88	-1.16	-1.76	-643.8 M	-223.4 M	-422.4 M	26	16	56.5	100.0
112	1402/11/28	40,050	-2.91	1.3 B	329.3 K	0.58	0.8	12.2 M	66.3 M	39.9 M	52.5 M	69.1 M	66.8 M	-4.3	-1.04	-1.67	-415.1 M	-171.1 M	-389.0 M	9	10	8.2	39.1
113	1402/11/25	41,300	1.1	735.6 M	178.3 K	0.28	0.43	99.7 M	68.0 M	41.2 M	49.0 M	66.1 M	64.9 M	2.03	1.03	-1.58	-37.9 M	-84.0 M	-368.2 M	7	15	94.8	100.0
114	1402/11/24	40,600	0.0	3.4 B	822.0 K	1.66	1.95	22.3 M	64.4 M	39.1 M	10.3 M	79.1 M	63.4 M	2.17	-1.23	-1.62	-3.4 M	-185.8 M	-370.9 M	4	9	2.7	2.8
115	1402/11/23	39,350	-0.63	3.6 B	894.6 K	2.3	2.16	33.7 M	63.7 M	40.0 M	15.5 M	76.0 M	67.3 M	2.17	-1.19	-1.68	-16.8 M	-101.9 M	-372.1 M	11	25	10.2	10.7
116	1402/11/21	39,600	-2.94	3.7 B	933.7 K	3.51	2.42	96.5 M	59.4 M	43.5 M	361.5 M	104.8 M	76.0 M	-3.74	-1.77	-1.74	-382.0 M	-251.8 M	-373.7 M	26	8	67.9	78.2
117	1402/11/18	40,400	-2.77	74.6 M	18.3 K	0.06	0.05	10.7 M	38.8 M	41.0 M	9.1 M	67.9 M	68.9 M	1.17	-1.75	-1.68	20.0 M	-259.8 M	-346.6 M	7	6	100.0	73.1
118	1402/11/17	42,150	2.06	2.0 B	475.3 K	2.16	1.27	67.4 M	41.4 M	40.4 M	103.8 M	60.9 M	70.3 M	-1.54	-1.47	-1.74	-546.5 M	-272.5 M	-359.1 M	15	15	51.2	78.9
119	1402/11/16	41,200	1.85	619.4 M	149.9 K	0.68	0.38	47.6 M	32.1 M	38.5 M	15.6 M	49.0 M	67.7 M	3.05	-1.53	-1.76	416.0 M	-254.5 M	-327.1 M	13	13	100.0	32.8
120	1402/11/15	40,450	-3.0	1.5 B	365.3 K	1.19	0.91	32.4 M	31.1 M	43.1 M	87.0 M	48.7 M	71.3 M	-2.69	-1.57	-1.65	-766.7 M	-255.1 M	-345.1 M	22	17	48.1	100.0
121	1402/11/14	43,000	2.02	1.3 B	322.7 K	0.87	0.78	27.3 M	41.4 M	42.2 M	83.0 M	64.1 M	73.6 M	-3.04	-1.55	-1.74	-421.9 M	-276.1 M	-366.1 M	18	11	36.5	67.8
122	1402/11/11	42,300	2.92	478.5 M	113.6 K	0.31	0.27	39.5 M	39.7 M	44.4 M	23.9 M	54.9 M	74.5 M	1.65	-1.38	-1.68	-43.6 M	-426.6 M	-372.5 M	11	20	90.9	100.0
123	1402/11/10	41,500	1.72	603.6 M	146.9 K	0.34	0.29	13.4 M	41.0 M	43.9 M	43.1 M	58.2 M	73.6 M	-3.22	-1.42	-1.68	-456.5 M	-417.9 M	-400.8 M	11	14	24.4	100.0
124	1402/11/09	41,250	2.23	643.7 M	157.8 K	0.25	0.31	40.2 M	43.0 M	45.3 M	16.5 M	77.7 M	91.5 M	2.44	-1.81	-2.02	413.0 M	-704.5 M	-675.2 M	16	14	100.0	35.8
125	1402/11/08	40,350	-2.89	3.2 B	799.8 K	1.53	1.68	61.3 M	34.4 M	44.6 M	150.6 M	92.8 M	94.3 M	-2.46	-2.69	-2.11	-871.3 M	-992.9 M	-695.9 M	30	18	56.9	83.9
126	1402/11/07	41,550	-2.92	2.6 B	627.8 K	1.5	1.4	19.5 M	22.4 M	43.6 M	43.6 M	76.7 M	91.7 M	-2.24	-3.42	-2.1	-1.2 B	-938.2 M	-652.9 M	18	35	13.4	58.5
127	1402/11/04	42,700	2.52	344.5 M	80.4 K	0.19	0.17	57.4 M	23.5 M	44.5 M	28.7 M	81.1 M	94.1 M	2.0	-3.45	-2.11	0.0	-698.3 M	-594.7 M	6	12	100.0	100.0
128	1402/11/03	42,900	0.12	2.0 B	488.6 K	1.34	1.0	19.3 M	24.7 M	45.5 M	224.9 M	76.2 M	92.6 M	-11.66	-3.08	-2.04	-1.9 B	-698.3 M	-651.1 M	7	9	6.6	99.5
129	1402/10/26	42,850	-2.94	5.0 B	1.2 M	3.42	2.46	16.7 M	25.9 M	49.7 M	111.7 M	50.1 M	91.2 M	-6.69	-1.94	-1.83	-1.0 B	-338.7 M	-550.3 M	32	14	10.7	31.4
130	1402/10/25	43,900	-2.98	1.1 B	258.5 K	0.59	0.53	24.7 M	35.8 M	53.0 M	71.3 M	52.5 M	88.3 M	-2.89	-1.47	-1.66	-597.8 M	-138.5 M	-525.2 M	22	16	47.6	100.0
131	1402/10/24	45,400	2.71	465.6 M	102.9 K	0.21	0.18	24.5 M	48.4 M	55.1 M	25.9 M	67.6 M	84.9 M	-1.06	-1.4	-1.54	24.9 M	-28.6 M	-439.2 M	19	17	100.0	94.6
132	1402/10/23	44,500	2.89	547.8 M	123.9 K	0.25	0.21	54.8 M	53.4 M	64.4 M	28.8 M	75.2 M	90.8 M	1.9	-1.41	-1.41	0.0	-1.6 M	-403.7 M	10	19	100.0	100.0
133	1402/10/20	43,200	1.41	729.2 M	168.7 K	0.35	0.28	28.6 M	48.3 M	63.6 M	31.6 M	84.9 M	90.0 M	-1.1	-1.76	-1.42	-91.4 M	-47.5 M	-340.4 M	20	21	78.6	91.1
134	1402/10/19	42,600	-1.39	4.5 B	1.0 M	2.6	1.88	43.8 M	47.6 M	64.6 M	96.0 M	92.9 M	89.6 M	-2.19	-1.95	-1.39	-28.1 M	-10.8 M	-325.8 M	52	24	51.0	51.7
135	1402/10/18	43,200	-2.92	3.2 B	744.5 K	2.23	1.38	76.2 M	65.5 M	64.5 M	143.4 M	90.6 M	87.6 M	-1.88	-1.38	-1.36	-48.1 M	6.0 M	-324.4 M	37	20	87.6	89.1
136	1402/10/17	44,500	-2.94	1.5 B	346.9 K	0.93	0.65	58.7 M	50.2 M	62.2 M	71.9 M	87.4 M	84.7 M	-1.23	-1.74	-1.36	159.8 M	-221.6 M	-366.8 M	26	19	98.8	88.5
137	1402/10/16	45,350	-2.99	949.8 M	207.1 K	0.53	0.38	24.8 M	52.9 M	61.6 M	79.2 M	92.7 M	84.4 M	-3.19	-1.75	-1.37	-229.5 M	-363.5 M	-348.6 M	29	12	75.8	100.0
138	1402/10/13	46,700	-2.91	275.7 M	59.0 K	0.08	0.11	14.6 M	56.6 M	61.7 M	18.2 M	75.2 M	82.1 M	-1.24	-1.33	-1.33	92.1 M	-439.3 M	-297.9 M	15	7	79.7	46.3
139	1402/10/12	46,800	-1.78	3.2 B	658.6 K	1.0	1.23	222.5 M	57.9 M	61.4 M	88.6 M	127.3 M	80.6 M	2.51	-2.2	-1.31	55.6 M	-1.6 B	-284.2 M	11	27	77.3	75.5
140	1402/10/11	46,300	-2.94	1.9 B	397.1 K	0.65	0.71	22.8 M	41.7 M	58.9 M	157.6 M	136.3 M	79.0 M	-6.93	-3.27	-1.34	-1.2 B	-1.7 B	-264.7 M	31	12	37.3	100.0
141	1402/10/10	47,000	0.21	2.5 B	533.9 K	1.04	0.91	78.5 M	46.7 M	60.8 M	93.4 M	132.0 M	77.7 M	-1.19	-2.82	-1.28	-549.4 M	-1.4 B	-249.1 M	18	21	55.5	77.1
142	1402/10/09	47,000	1.18	1.4 B	291.6 K	0.51	0.49	33.0 M	41.6 M	65.0 M	38.0 M	125.7 M	75.9 M	-1.15	-3.02	-1.17	-608.8 M	-1.3 B	-55.2 M	23	36	55.5	100.0
143	1402/10/06	46,250	-2.94	9.4 B	2.0 M	6.24	3.74	49.6 M	48.3 M	68.0 M	259.1 M	132.5 M	79.7 M	-5.23	-2.74	-1.17	-5.9 B	-1.4 B	-74.8 M	63	35	33.3	96.9
144	1402/10/05	47,650	-2.95	299.4 M	62.8 K	0.13	0.11	18.7 M	71.3 M	69.8 M	99.8 M	75.9 M	63.1 M	-5.33	-1.06	1.11	0.0	-204.6 M	278.6 M	16	3	100.0	100.0
145	1402/10/04	49,100	-2.96	636.3 M	129.6 K	0.23	0.24	48.0 M	76.8 M	71.0 M	106.1 M	73.3 M	63.0 M	-2.21	1.05	1.13	-12.3 M	-310.1 M	266.4 M	13	6	98.1	100.0
146	1402/10/03	50,400	-0.1	317.5 M	62.7 K	0.07	0.11	38.4 M	75.3 M	69.6 M	24.4 M	64.4 M	61.1 M	1.57	1.17	1.14	-10.0 M	-83.3 M	265.1 M	8	13	96.9	100.0
147	1402/09/29	50,000	0.91	3.1 B	612.4 K	0.65	1.17	91.6 M	103.3 M	69.5 M	57.7 M	80.8 M	61.0 M	1.59	1.28	1.14	-1.1 B	65.8 M	266.2 M	11	37	32.6	69.1
148	1402/09/28	48,500	-3.0	3.7 B	745.8 K	0.9	1.49	115.2 M	91.6 M	68.9 M	119.4 M	78.2 M	61.0 M	-1.04	1.17	1.13	126.5 M	544.3 M	338.3 M	27	25	84.2	80.7
149	1402/09/27	48,950	-2.97	4.4 B	889.1 K	1.32	1.92	63.9 M	84.5 M	67.1 M	70.1 M	65.2 M	56.9 M	-1.1	1.3	1.18	-527.4 M	559.2 M	315.9 M	40	44	57.5	69.4
150	1402/09/25	50,500	2.96	2.6 B	511.9 K	0.79	1.14	63.0 M	78.7 M	66.0 M	40.6 M	60.8 M	54.9 M	1.55	1.3	1.2	1.1 B	664.7 M	345.6 M	41	36	100.0	56.6
151	1402/09/22	49,200	2.93	8.1 B	1.7 M	4.63	4.26	224.8 M	75.5 M	64.7 M	128.6 M	69.8 M	54.6 M	1.75	1.08	1.19	735.1 M	261.1 M	267.5 M	25	38	69.0	60.0
152	1402/09/21	48,050	0.42	4.3 B	900.2 K	3.64	2.51	50.5 M	41.4 M	55.1 M	31.0 M	44.7 M	48.5 M	1.63	-1.08	1.14	1.3 B	218.9 M	249.6 M	41	26	48.1	18.8
153	1402/09/20	48,100	0.63	782.0 M	163.5 K	0.64	0.44	55.6 M	37.7 M	54.7 M	26.3 M	46.7 M	49.6 M	2.12	-1.24	1.1	201.1 M	122.7 M	220.1 M	14	22	99.6	73.9
154	1402/09/19	46,850	-2.8	591.8 M	123.9 K	0.38	0.33	21.9 M	35.4 M	54.6 M	39.5 M	47.6 M	49.7 M	-1.8	-1.34	1.1	0.0	155.6 M	287.4 M	27	15	100.0	100.0
155	1402/09/18	48,100	-2.53	1.9 B	385.3 K	0.89	1.03	36.0 M	45.3 M	56.4 M	78.1 M	52.3 M	49.9 M	-2.17	-1.15	1.13	-895.7 M	244.6 M	312.7 M	25	23	48.4	96.6
156	1402/09/15	48,200	-2.72	1.1 B	219.7 K	0.37	0.58	45.2 M	48.2 M	60.8 M	51.0 M	55.3 M	51.8 M	-1.13	-1.15	1.17	524.1 M	248.9 M	354.4 M	24	11	100.0	51.7
157	1402/09/14	48,750	-2.99	1.7 B	344.0 K	0.56	0.92	38.6 M	68.1 M	63.4 M	38.1 M	54.0 M	51.2 M	1.01	1.26	1.24	783.8 M	810.1 M	391.2 M	44	24	99.6	53.6
158	1402/09/13	49,850	-0.3	1.1 B	213.0 K	0.29	0.51	34.5 M	87.1 M	65.8 M	30.6 M	65.7 M	51.3 M	1.13	1.33	1.28	366.0 M	452.9 M	327.4 M	31	23	100.0	65.8
159	1402/09/12	50,600	0.2	2.4 B	486.0 K	0.69	1.23	74.1 M	93.8 M	70.6 M	61.3 M	63.7 M	59.5 M	1.21	1.47	1.19	444.7 M	604.2 M	197.0 M	30	29	91.5	73.2
160	1402/09/11	51,000	-0.2	4.6 B	906.3 K	1.67	2.5	54.4 M	93.1 M	69.8 M	94.1 M	64.9 M	59.0 M	-1.73	1.44	1.18	-874.0 M	466.5 M	174.7 M	22	22	26.1	45.2
161	1402/09/08	50,500	1.2	5.0 B	987.3 K	2.79	2.89	174.9 M	87.2 M	70.1 M	43.2 M	52.0 M	58.8 M	4.05	1.68	1.19	3.3 B	633.6 M	171.0 M	23	16	79.7	13.7
162	1402/09/07	50,150	2.87	2.4 B	477.7 K	1.62	1.37	207.7 M	57.8 M	62.7 M	93.7 M	49.0 M	64.0 M	2.22	1.18	-1.02	-1.0 B	-29.9 M	-45.3 M	6	24	52.3	94.3
163	1402/08/28	49,200	-0.71	4.3 B	875.6 K	5.03	2.58	59.8 M	48.8 M	62.1 M	28.3 M	37.2 M	63.4 M	2.11	1.31	-1.02	1.1 B	233.5 M	-74.6 M	32	28	44.8	18.6
164	1402/08/27	49,400	0.0	1.3 B	255.4 K	1.69	0.77	56.8 M	51.5 M	60.2 M	66.6 M	42.4 M	66.5 M	-1.17	1.21	-1.1	-243.8 M	-55.3 M	-168.1 M	18	19	80.7	100.0
165	1402/08/24	48,250	-2.92	609.6 M	123.4 K	0.7	0.36	21.4 M	45.2 M	60.2 M	25.9 M	36.3 M	64.6 M	-1.21	1.24	-1.07	-38.5 M	6.5 M	-153.7 M	20	18	70.1	76.4
166	1402/08/23	48,200	-1.33	200.4 M	40.3 K	0.16	0.11	27.3 M	48.3 M	61.8 M	14.8 M	37.6 M	66.5 M	1.84	1.28	-1.08	12.9 M	-73.5 M	-187.6 M	7	12	95.2	88.8
167	1402/08/22	49,200	2.29	884.0 M	181.0 K	0.65	0.47	63.1 M	51.2 M	62.4 M	51.7 M	45.8 M	68.0 M	1.22	1.12	-1.09	314.9 M	-732.7 K	-301.0 M	14	11	100.0	64.4
168	1402/08/21	48,700	2.96	1.3 B	270.0 K	0.92	0.67	108.4 M	47.6 M	62.1 M	44.8 M	45.3 M	68.5 M	2.42	1.05	-1.1	-322.1 M	71.4 M	-369.3 M	9	29	75.2	100.0
169	1402/08/20	47,200	-2.98	668.7 M	141.3 K	0.45	0.33	33.7 M	44.8 M	58.4 M	38.3 M	41.1 M	70.9 M	-1.14	1.09	-1.21	65.6 M	445.1 M	-379.2 M	19	15	95.7	85.9
170	1402/08/17	48,150	-0.31	1.2 B	244.3 K	0.71	0.57	33.7 M	47.6 M	60.2 M	34.7 M	42.0 M	72.7 M	-1.03	1.13	-1.21	-438.5 M	533.2 M	-403.7 M	22	34	62.3	99.2
171	1402/08/16	48,300	-2.82	2.2 B	452.7 K	1.4	1.09	52.3 M	62.1 M	63.0 M	65.4 M	65.5 M	77.7 M	-1.25	-1.05	-1.23	376.5 M	608.5 M	-431.4 M	36	23	86.1	68.8
172	1402/08/15	49,550	-2.94	1.4 B	279.0 K	0.91	0.69	42.5 M	72.8 M	63.4 M	46.7 M	59.0 M	77.9 M	-1.1	1.23	-1.23	675.6 M	785.4 M	-450.2 M	28	11	85.8	37.1
173	1402/08/14	49,650	-2.93	1.8 B	343.9 K	0.74	0.87	53.0 M	80.8 M	65.7 M	8.7 M	55.2 M	80.7 M	6.1	1.46	-1.23	1.5 B	551.7 M	-484.0 M	31	11	93.5	5.4
174	1402/08/13	50,150	-2.9	1.2 B	241.1 K	0.58	0.6	53.0 M	107.2 M	65.1 M	44.0 M	94.4 M	79.6 M	1.2	1.13	-1.22	506.0 M	-206.0 M	-578.5 M	22	15	94.5	53.5
175	1402/08/10	50,100	-0.99	2.1 B	413.8 K	1.08	1.07	188.7 M	129.0 M	60.8 M	142.5 M	101.8 M	80.8 M	1.32	1.27	-1.33	-61.7 M	-307.2 M	-641.3 M	11	15	97.1	100.0
176	1402/08/09	48,850	-2.98	1.7 B	342.4 K	0.8	0.89	121.1 M	95.0 M	55.4 M	28.5 M	99.1 M	75.0 M	4.25	-1.04	-1.35	1.3 B	-484.4 M	-653.1 M	13	11	90.9	18.1
177	1402/08/08	49,000	-2.29	959.5 M	190.6 K	0.37	0.5	33.3 M	77.3 M	52.9 M	36.6 M	135.4 M	74.3 M	-1.1	-1.75	-1.4	-492.7 M	-936.1 M	-758.4 M	5	18	17.4	68.7
178	1402/08/07	48,250	-2.82	5.7 B	1.1 M	2.65	3.32	161.1 M	97.4 M	51.6 M	184.6 M	131.6 M	74.2 M	-1.15	-1.35	-1.44	-2.2 B	-1.2 B	-738.6 M	9	20	25.7	65.3
179	1402/08/06	49,650	-2.93	21.3 M	4.3 K	0.01	0.01	7.1 M	57.6 M	49.0 M	7.1 M	98.1 M	65.5 M	1.0	-1.7	-1.34	0.0	-856.2 M	-588.2 M	3	3	100.0	100.0
180	1402/08/03	51,150	-2.94	1.3 B	257.3 K	0.53	0.73	22.8 M	59.4 M	50.1 M	177.0 M	89.3 M	64.9 M	-7.76	-1.5	-1.3	-947.9 M	-847.5 M	-566.3 M	5	6	8.7	80.7
181	1402/08/02	51,050	-2.95	3.0 B	568.1 K	1.14	1.68	73.1 M	57.3 M	50.5 M	267.8 M	78.9 M	62.5 M	-3.66	-1.38	-1.24	-997.5 M	-800.9 M	-522.2 M	12	7	29.3	62.6
182	1402/08/01	51,350	-1.82	3.4 B	644.9 K	1.46	2.04	137.6 M	52.8 M	47.2 M	78.5 M	63.2 M	59.2 M	1.75	-1.2	-1.26	-1.6 B	-1.1 B	-499.7 M	9	36	36.5	83.3
183	1402/07/30	50,700	-2.69	3.4 B	655.1 K	1.54	2.13	30.0 M	33.6 M	43.3 M	65.6 M	58.8 M	58.1 M	-2.19	-1.75	-1.34	-748.7 M	-945.3 M	-429.7 M	21	21	18.4	40.2
184	1402/07/29	51,500	-2.92	404.9 M	77.7 K	0.15	0.25	45.5 M	39.6 M	43.6 M	15.3 M	61.3 M	56.9 M	2.97	-1.55	-1.3	43.5 M	-899.7 M	-417.8 M	5	12	56.2	45.5
185	1402/07/26	51,650	-2.91	2.4 B	460.9 K	0.9	1.57	17.8 M	46.8 M	43.7 M	60.0 M	69.3 M	58.0 M	-3.37	-1.48	-1.33	-714.9 M	-993.3 M	-420.0 M	7	14	5.1	34.3
186	1402/07/25	52,600	-0.94	3.5 B	662.4 K	1.65	2.42	52.5 M	54.1 M	44.8 M	63.7 M	74.4 M	56.5 M	-1.21	-1.37	-1.26	-2.3 B	-1.0 B	-381.8 M	8	42	11.9	75.9
187	1402/07/24	53,200	2.9	1.9 B	355.5 K	0.99	1.34	21.4 M	52.4 M	43.7 M	68.3 M	76.9 M	56.5 M	-3.19	-1.47	-1.29	-1.0 B	-597.4 M	-238.3 M	2	16	2.3	57.9
188	1402/07/19	50,800	-0.59	3.0 B	574.6 K	2.16	2.34	41.3 M	54.3 M	39.9 M	75.4 M	85.9 M	54.5 M	-1.82	-1.58	-1.36	-520.8 M	-387.5 M	-188.3 M	33	25	45.9	63.4
189	1402/07/18	49,350	-1.79	3.1 B	606.6 K	2.81	2.57	61.8 M	54.7 M	40.6 M	78.1 M	73.1 M	50.8 M	-1.26	-1.34	-1.25	-424.6 M	-352.0 M	-175.5 M	26	26	51.8	65.5
190	1402/07/17	51,850	1.47	1.8 B	365.7 K	2.1	1.31	84.5 M	41.1 M	40.9 M	96.7 M	72.0 M	50.7 M	-1.14	-1.75	-1.24	-992.0 M	-417.0 M	-134.3 M	10	19	46.0	100.0
191	1402/07/16	49,600	-2.94	540.8 M	105.8 K	0.49	0.36	41.6 M	38.5 M	44.6 M	54.1 M	54.8 M	60.9 M	-1.3	-1.42	-1.37	0.0	-278.5 M	-268.3 M	13	10	100.0	100.0
192	1402/07/15	51,100	-2.94	752.3 M	147.2 K	0.76	0.44	62.7 M	43.1 M	45.0 M	376.2 M	53.7 M	62.6 M	-6.0	-1.25	-1.39	0.0	-447.3 M	-312.7 M	12	2	100.0	100.0
193	1402/07/12	53,250	0.09	539.4 M	102.4 K	0.42	0.27	17.8 M	35.9 M	43.5 M	25.7 M	44.2 M	68.7 M	-1.44	-1.23	-1.58	-343.4 M	-466.9 M	-550.5 M	11	21	36.3	100.0
194	1402/07/10	51,900	-2.99	1.9 B	356.5 K	1.39	0.96	29.5 M	45.6 M	44.2 M	74.9 M	45.1 M	79.6 M	-2.54	1.01	-1.8	-749.8 M	-245.1 M	-778.6 M	38	25	59.2	98.7
195	1402/07/09	53,300	-0.19	844.3 M	157.8 K	0.67	0.39	68.1 M	56.4 M	45.6 M	33.8 M	39.3 M	78.8 M	2.02	1.43	-1.73	-299.5 M	-7.5 M	-765.3 M	8	25	64.5	100.0
196	1402/07/08	53,500	-0.83	1.7 B	309.3 K	1.32	0.73	78.7 M	54.5 M	45.8 M	51.0 M	40.0 M	83.1 M	1.54	1.36	-1.81	-843.9 M	39.5 M	-854.4 M	10	32	47.6	98.7
197	1402/07/05	53,200	-1.75	245.1 M	45.4 K	0.17	0.1	13.4 M	42.8 M	45.7 M	18.9 M	39.9 M	88.3 M	-1.41	1.07	-1.93	-97.9 M	98.8 M	-861.9 M	11	13	60.1	100.0
198	1402/07/04	54,250	2.94	1.9 B	342.8 K	1.16	0.71	61.7 M	43.0 M	48.3 M	34.3 M	48.1 M	91.5 M	1.8	-1.12	-1.89	765.6 M	80.9 M	-958.0 M	28	28	93.0	51.8
199	1402/07/03	53,300	-1.57	2.2 B	425.2 K	1.97	0.91	56.8 M	32.6 M	51.1 M	47.2 M	52.0 M	99.6 M	1.2	-1.6	-1.95	438.4 M	-174.4 M	-1.1 B	26	22	65.9	46.3
200	1402/07/01	54,400	2.16	286.2 M	52.8 K	0.21	0.1	44.3 M	20.0 M	50.2 M	31.8 M	52.6 M	100.2 M	1.39	-2.63	-1.99	-64.9 M	-262.0 M	-1.1 B	5	9	77.3	100.0
201	1402/06/29	55,800	1.73	1.6 B	304.7 K	1.25	0.58	13.8 M	22.8 M	53.3 M	68.6 M	47.3 M	100.2 M	-4.97	-2.07	-1.88	-547.3 M	-239.6 M	-1.2 B	20	12	17.0	50.8
202	1402/06/28	54,800	-2.92	1.2 B	223.5 K	0.93	0.43	17.8 M	33.8 M	56.0 M	200.6 M	49.5 M	100.3 M	-11.24	-1.47	-1.79	-187.0 M	-7.4 M	-1.1 B	12	2	17.5	32.7
203	1402/06/27	56,300	-0.18	2.7 B	475.5 K	2.65	0.92	10.1 M	25.3 M	57.1 M	38.1 M	38.2 M	96.2 M	-3.76	-1.51	-1.68	-511.0 M	20.1 M	-1.1 B	6	15	2.3	21.3
204	1402/06/26	56,400	2.45	125.8 M	22.3 K	0.09	0.04	62.9 M	30.9 M	58.2 M	31.5 M	35.4 M	94.6 M	2.0	-1.15	-1.63	0.0	69.6 M	-1.1 B	2	4	100.0	100.0
205	1402/06/21	54,550	0.0	1.3 B	240.8 K	0.53	0.45	70.0 M	38.1 M	57.3 M	21.6 M	47.0 M	91.4 M	3.24	-1.23	-1.59	47.5 M	149.5 M	-1.2 B	5	14	26.4	22.8
206	1402/06/20	54,300	-2.95	1.4 B	260.3 K	0.55	0.48	36.5 M	48.9 M	57.7 M	104.9 M	88.1 M	91.4 M	-2.87	-1.8	-1.58	613.4 M	-594.7 M	-1.2 B	34	6	87.5	44.3
207	1402/06/19	55,900	0.27	1.1 B	198.4 K	0.32	0.37	11.7 M	52.1 M	59.0 M	30.6 M	87.6 M	88.9 M	-2.62	-1.68	-1.51	-49.5 M	-894.7 M	-1.3 B	43	18	45.2	49.6
208	1402/06/18	55,800	1.73	975.0 M	174.9 K	0.22	0.32	64.7 M	63.3 M	64.3 M	31.5 M	109.3 M	91.5 M	2.06	-1.73	-1.42	-263.5 M	-1.8 B	-1.3 B	11	31	73.0	100.0
209	1402/06/14	54,650	-2.93	2.3 B	412.5 K	0.54	0.79	56.6 M	59.0 M	63.3 M	81.0 M	138.2 M	92.1 M	-1.43	-2.34	-1.46	399.7 M	-2.8 B	-1.3 B	40	23	100.0	82.3
210	1402/06/13	57,450	1.77	6.8 B	1.2 M	1.76	2.49	98.5 M	57.8 M	64.4 M	152.9 M	136.8 M	92.0 M	-1.55	-2.37	-1.43	-3.7 B	-2.9 B	-1.4 B	31	44	44.7	98.6
211	1402/06/12	55,800	-2.96	2.1 B	366.6 K	0.49	0.7	51.3 M	44.2 M	57.5 M	89.8 M	122.5 M	84.0 M	-1.75	-2.77	-1.46	-886.6 M	-2.6 B	-1.3 B	16	19	39.7	82.5
212	1402/06/11	55,150	-2.99	5.6 B	968.2 K	1.39	1.89	23.0 M	46.4 M	65.0 M	155.3 M	129.0 M	86.3 M	-6.75	-2.78	-1.33	-4.8 B	-2.6 B	-1.2 B	16	33	6.6	92.1
213	1402/06/08	57,800	0.78	6.1 B	1.1 M	1.65	2.03	43.9 M	56.4 M	68.5 M	165.8 M	116.8 M	77.2 M	-3.78	-2.07	-1.13	-4.9 B	-2.1 B	-1.1 B	28	37	20.0	99.8
214	1402/06/07	56,350	-2.93	987.1 M	172.1 K	0.27	0.31	40.6 M	75.6 M	72.8 M	53.9 M	111.4 M	74.0 M	-1.33	-1.47	-1.02	-482.8 M	-1.6 B	-869.9 M	12	18	49.4	98.3
215	1402/06/06	58,300	-0.77	5.0 B	865.7 K	1.13	1.65	56.7 M	75.2 M	75.8 M	97.9 M	110.8 M	81.8 M	-1.73	-1.47	-1.08	-2.1 B	-1.5 B	-953.0 M	22	34	24.8	66.2
216	1402/06/05	57,000	-1.72	3.7 B	622.6 K	0.95	1.24	56.2 M	92.3 M	77.2 M	138.1 M	107.0 M	80.6 M	-2.46	-1.16	-1.04	-995.7 M	-1.2 B	-871.2 M	29	19	44.5	71.7
217	1402/06/04	58,000	2.38	4.4 B	753.3 K	1.44	1.59	97.7 M	116.3 M	77.5 M	102.8 M	97.9 M	76.5 M	-1.05	1.19	1.01	-2.0 B	-998.4 M	-798.7 M	13	32	29.1	75.3
218	1402/06/01	57,850	2.94	4.9 B	868.1 K	2.06	1.93	161.0 M	110.2 M	76.0 M	156.3 M	80.3 M	74.5 M	1.03	1.37	1.02	-2.3 B	-632.9 M	-700.3 M	13	28	42.6	89.0
219	1402/05/31	56,600	0.98	675.6 M	120.2 K	0.28	0.26	34.0 M	81.0 M	71.5 M	37.9 M	48.1 M	68.7 M	-1.11	1.69	1.04	-194.4 M	-297.1 M	-588.3 M	11	15	55.4	84.1
220	1402/05/30	55,200	-0.36	8.2 B	1.5 M	6.42	3.52	172.8 M	83.1 M	71.8 M	76.2 M	44.3 M	67.2 M	2.27	1.88	1.07	-426.1 M	-393.6 M	-560.1 M	9	26	19.1	24.3
221	1402/05/29	53,300	-2.11	371.3 M	67.0 K	0.22	0.15	145.2 M	59.6 M	68.0 M	51.5 M	39.4 M	65.0 M	2.82	1.51	1.05	-70.1 M	-381.9 M	-555.5 M	2	7	78.2	97.1
222	1402/05/28	54,000	-2.96	559.5 M	102.8 K	0.34	0.21	45.2 M	50.8 M	68.3 M	24.1 M	44.3 M	66.5 M	1.87	1.15	1.03	-190.4 M	-727.7 M	-622.7 M	7	21	56.5	90.6
223	1402/05/25	55,000	0.55	2.0 B	361.7 K	1.31	0.71	65.5 M	47.9 M	67.4 M	44.9 M	51.7 M	69.8 M	1.46	-1.08	-1.04	-604.4 M	-757.4 M	-705.6 M	12	31	39.1	69.1
224	1402/05/24	54,850	-0.18	997.3 M	182.3 K	0.72	0.35	7.4 M	42.5 M	65.7 M	26.7 M	49.7 M	70.9 M	-3.61	-1.17	-1.08	-677.1 M	-725.2 M	-703.1 M	6	27	4.5	72.3
225	1402/05/23	54,850	-0.09	2.3 B	418.1 K	1.58	0.81	71.0 M	48.4 M	64.3 M	55.1 M	55.8 M	74.6 M	1.29	-1.15	-1.16	-367.6 M	-601.4 M	-703.9 M	15	26	46.4	62.4
226	1402/05/22	54,900	-2.92	2.3 B	424.9 K	1.03	0.77	38.1 M	36.4 M	61.7 M	59.8 M	57.3 M	74.1 M	-1.57	-1.58	-1.2	-1.8 B	-873.7 M	-741.4 M	14	39	22.9	100.0
227	1402/05/21	56,550	-2.92	786.7 M	139.1 K	0.27	0.24	34.4 M	68.8 M	62.7 M	131.1 M	74.8 M	74.3 M	-3.81	-1.09	-1.18	-339.3 M	-530.4 M	-513.1 M	13	6	56.9	100.0
228	1402/05/18	57,800	-1.03	1.2 B	211.3 K	0.27	0.33	38.6 M	76.9 M	65.1 M	35.0 M	62.0 M	72.3 M	1.1	1.24	-1.11	-443.4 M	-728.4 M	-499.3 M	13	27	40.8	76.8
229	1402/05/17	58,850	1.99	472.0 M	80.8 K	0.09	0.12	71.3 M	82.5 M	63.0 M	51.8 M	77.7 M	71.3 M	1.38	1.06	-1.13	-57.8 M	-885.0 M	-711.4 M	5	8	75.5	87.7
230	1402/05/16	59,000	0.6	2.7 B	465.6 K	0.55	0.7	28.0 M	85.8 M	61.8 M	60.0 M	98.8 M	71.7 M	-2.15	-1.15	-1.16	-1.7 B	-1.3 B	-725.9 M	24	40	25.0	89.3
231	1402/05/15	58,300	0.26	6.8 B	1.2 M	1.8	1.76	144.0 M	96.4 M	61.0 M	131.0 M	106.6 M	74.6 M	1.1	-1.11	-1.22	-82.3 M	-1.0 B	-851.5 M	24	27	50.7	51.9
232	1402/05/14	59,000	1.9	4.0 B	684.7 K	1.26	0.94	80.8 M	79.8 M	55.0 M	47.6 M	92.7 M	73.5 M	1.7	-1.16	-1.34	-1.3 B	-938.4 M	-971.7 M	23	67	46.7	80.1
233	1402/05/10	56,600	-3.0	8.8 B	1.5 M	4.7	2.12	81.1 M	77.5 M	53.8 M	105.3 M	119.3 M	75.4 M	-1.3	-1.54	-1.4	-1.2 B	-682.4 M	-735.9 M	55	54	50.9	64.9
234	1402/05/09	58,350	-2.99	4.0 B	679.2 K	2.46	0.88	107.0 M	70.8 M	50.1 M	2.0 B	103.9 M	70.7 M	-18.52	-1.47	-1.41	-2.1 B	-445.9 M	-520.4 M	17	2	45.9	100.0
235	1402/05/08	59,050	-2.96	994.6 M	165.4 K	0.51	0.2	78.3 M	60.8 M	52.2 M	76.5 M	47.1 M	66.1 M	1.02	1.29	-1.26	-446.8 M	56.8 M	-135.4 M	7	13	55.1	100.0
236	1402/05/07	59,700	-2.93	1.1 B	179.3 K	0.39	0.21	47.7 M	58.4 M	55.7 M	20.9 M	43.1 M	65.3 M	2.28	1.35	-1.17	454.5 M	79.3 M	115.5 M	17	17	74.2	32.6
237	1402/05/04	61,850	0.49	1.0 B	169.4 K	0.27	0.19	63.0 M	64.7 M	55.7 M	66.5 M	56.0 M	63.9 M	-1.06	1.15	-1.15	-48.9 M	-294.2 M	68.5 M	14	14	84.7	89.4
238	1402/05/03	61,300	-0.33	2.6 B	418.7 K	0.64	0.44	64.3 M	62.5 M	55.4 M	55.1 M	63.5 M	63.7 M	1.17	-1.02	-1.15	-44.2 M	-654.1 M	-68.2 M	25	30	62.4	64.1
239	1402/05/02	61,000	1.24	2.8 B	447.6 K	0.69	0.41	60.1 M	58.9 M	57.3 M	34.8 M	65.3 M	64.2 M	1.73	-1.11	-1.12	369.6 M	-756.2 M	189.1 M	27	36	59.0	45.5
240	1402/05/01	60,700	2.1	2.4 B	394.7 K	0.62	0.36	55.2 M	54.7 M	58.5 M	42.9 M	76.6 M	63.1 M	1.29	-1.4	-1.08	-334.5 M	-968.8 M	350.5 M	25	40	58.0	72.1
241	1402/04/31	57,900	-2.77	5.2 B	870.0 K	1.27	0.74	77.3 M	50.2 M	58.2 M	81.0 M	79.2 M	62.2 M	-1.05	-1.58	-1.07	-1.4 B	-1.1 B	431.3 M	31	47	46.3	73.7
242	1402/04/28	58,250	-3.0	5.8 B	975.5 K	1.47	0.82	57.3 M	51.5 M	61.4 M	87.3 M	75.2 M	60.7 M	-1.52	-1.46	1.01	-1.8 B	-289.5 M	1.0 B	50	54	49.3	81.2
243	1402/04/27	60,000	0.42	3.4 B	566.9 K	0.67	0.48	47.8 M	57.2 M	62.7 M	67.2 M	67.0 M	60.4 M	-1.41	-1.17	1.04	-554.6 M	67.6 M	1.2 B	39	36	54.7	71.0
244	1402/04/26	58,600	-2.98	2.6 B	433.4 K	0.56	0.35	42.1 M	55.0 M	62.8 M	117.7 M	63.8 M	59.3 M	-2.79	-1.16	1.06	-693.1 M	-758.5 M	1.2 B	45	22	73.2	100.0
245	1402/04/25	60,400	-2.97	2.0 B	322.9 K	0.38	0.26	24.6 M	54.7 M	66.3 M	52.3 M	60.5 M	58.5 M	-2.13	-1.11	1.13	-1.1 B	-689.5 M	1.4 B	29	35	36.5	93.8
246	1402/04/24	62,200	2.89	7.1 B	1.1 M	1.34	0.9	64.3 M	53.6 M	68.1 M	62.6 M	68.8 M	59.3 M	1.03	-1.28	1.15	2.8 B	-1.3 B	1.5 B	82	40	74.4	35.4
247	1402/04/21	61,600	0.08	5.2 B	853.3 K	0.78	0.68	81.6 M	44.1 M	69.2 M	61.5 M	72.4 M	62.9 M	1.33	-1.64	1.1	-63.0 M	-2.4 B	1.2 B	58	78	91.8	93.0
248	1402/04/20	61,850	-2.29	9.1 B	1.5 M	1.43	1.16	46.3 M	43.7 M	67.7 M	60.1 M	75.0 M	62.4 M	-1.3	-1.72	1.09	-4.7 B	-1.7 B	1.2 B	96	152	48.7	100.0
249	1402/04/19	63,300	-2.99	435.7 M	68.8 K	0.05	0.05	6.3 M	41.2 M	69.2 M	108.9 M	73.6 M	66.1 M	-17.43	-1.79	1.05	-348.1 M	-120.9 M	1.1 B	14	4	20.1	100.0
250	1402/04/18	65,250	-2.97	4.7 B	714.6 K	0.47	0.55	14.5 M	49.2 M	69.6 M	119.6 M	70.7 M	66.7 M	-8.22	-1.44	1.04	-4.2 B	1.1 B	1.1 B	29	39	9.0	100.0
251	1402/04/17	66,200	-2.93	7.5 B	1.1 M	0.83	0.87	34.5 M	57.8 M	71.5 M	82.5 M	63.4 M	65.3 M	-2.39	-1.1	1.1	-2.5 B	2.8 B	1.2 B	105	74	48.5	81.7
252	1402/04/14	68,700	3.0	14.2 B	2.1 M	1.7	1.7	52.8 M	61.6 M	74.6 M	73.5 M	53.6 M	63.5 M	-1.39	1.15	1.18	3.4 B	3.2 B	1.4 B	230	119	85.4	61.6
253	1402/04/13	66,800	2.85	8.0 B	1.2 M	0.92	1.0	36.8 M	64.2 M	79.6 M	36.9 M	50.5 M	61.9 M	-1.0	1.27	1.29	3.1 B	2.0 B	1.3 B	154	70	71.1	32.4
254	1402/04/12	65,050	2.93	12.1 B	1.9 M	1.22	1.52	81.3 M	80.1 M	87.7 M	58.9 M	55.8 M	62.2 M	1.38	1.43	1.41	5.6 B	2.4 B	1.3 B	114	63	76.6	30.7
255	1402/04/11	63,350	2.92	8.6 B	1.4 M	0.96	1.09	122.5 M	80.9 M	85.0 M	55.4 M	50.0 M	64.0 M	2.21	1.62	1.33	4.6 B	2.0 B	693.6 M	64	59	90.7	37.8
256	1402/04/06	61,150	-0.81	1.4 B	223.8 K	0.12	0.17	45.1 M	67.2 M	80.9 M	23.2 M	45.9 M	71.5 M	1.94	1.46	1.13	-485.7 M	1.3 B	39.8 M	17	54	55.7	90.9
257	1402/04/05	60,300	-1.95	9.1 B	1.5 M	0.84	1.17	53.4 M	79.0 M	80.9 M	62.7 M	48.7 M	76.5 M	-1.18	1.62	1.06	-2.8 B	3.5 B	-95.7 M	103	132	60.2	90.7
258	1402/04/04	61,500	2.93	9.7 B	1.6 M	1.04	1.14	85.3 M	88.3 M	82.5 M	71.7 M	47.3 M	78.4 M	1.19	1.87	1.05	5.1 B	4.3 B	-237.6 M	96	43	84.2	31.7
259	1402/04/03	59,800	2.93	17.7 B	3.0 M	2.33	1.91	86.5 M	84.9 M	78.0 M	27.7 M	40.9 M	76.8 M	3.13	2.08	1.02	3.6 B	3.3 B	-688.6 M	63	67	30.9	10.5
260	1402/03/31	58,100	2.92	5.0 B	857.1 K	0.69	0.49	49.4 M	96.6 M	85.3 M	31.7 M	50.6 M	81.9 M	1.56	1.91	1.04	1.3 B	3.2 B	-190.1 M	65	61	64.5	38.8
261	1402/03/30	56,750	2.99	13.4 B	2.4 M	2.28	1.19	112.3 M	112.3 M	88.9 M	38.6 M	60.6 M	87.5 M	2.91	1.85	1.02	10.1 B	3.1 B	-252.2 M	104	40	87.2	11.5
262	1402/03/29	55,250	2.98	5.7 B	1.0 M	1.1	0.52	96.3 M	113.5 M	110.5 M	83.7 M	88.6 M	87.4 M	1.15	1.28	1.26	1.4 B	514.2 M	1.1 B	52	43	87.4	62.8
263	1402/03/28	54,200	2.94	2.0 B	376.5 K	0.3	0.18	48.7 M	99.8 M	106.2 M	33.9 M	81.2 M	85.2 M	1.44	1.23	1.25	233.6 M	217.1 M	1.3 B	34	42	82.0	70.4
264	1402/03/27	53,150	2.9	8.9 B	1.7 M	1.75	0.79	169.8 M	104.7 M	105.0 M	64.5 M	100.5 M	86.3 M	2.63	1.04	1.22	2.9 B	-1.2 B	1.3 B	42	65	80.4	47.3
265	1402/03/24	52,600	2.14	3.9 B	756.3 K	0.74	0.35	139.1 M	77.6 M	99.9 M	87.3 M	117.7 M	88.4 M	1.59	-1.52	1.13	614.4 M	-1.9 B	987.6 M	22	28	78.3	62.6
266	1402/03/23	51,000	1.39	6.9 B	1.3 M	1.5	0.61	120.2 M	73.6 M	96.8 M	330.8 M	110.7 M	86.5 M	-2.75	-1.5	1.12	-2.6 B	-2.4 B	1.1 B	25	17	43.5	81.4
267	1402/03/22	52,000	0.39	2.8 B	557.0 K	0.58	0.22	28.1 M	65.9 M	94.6 M	36.4 M	81.3 M	82.2 M	-1.3	-1.23	1.15	-80.2 M	-1.7 B	1.1 B	36	30	36.2	39.0
268	1402/03/21	52,000	0.19	9.9 B	1.9 M	2.67	0.76	71.7 M	83.2 M	94.2 M	109.0 M	83.0 M	84.2 M	-1.52	1.0	1.12	-6.7 B	-1.3 B	758.2 M	34	84	24.6	92.6
269	1402/03/20	51,900	-2.99	1.3 B	256.3 K	0.22	0.1	43.8 M	96.7 M	96.5 M	166.3 M	56.8 M	83.0 M	-3.8	1.7	1.16	-761.3 M	468.6 M	1.4 B	13	8	42.8	100.0
270	1402/03/17	52,100	-0.95	5.6 B	1.1 M	0.8	0.36	131.0 M	79.1 M	100.5 M	75.0 M	61.6 M	82.1 M	1.75	1.28	1.22	-1.7 B	-511.5 M	2.2 B	16	51	37.1	67.7
271	1402/03/16	52,700	-0.19	3.7 B	702.7 K	0.53	0.23	78.3 M	69.2 M	106.0 M	47.7 M	86.8 M	82.0 M	1.64	-1.25	1.29	673.0 M	-1.9 B	3.5 B	33	40	69.9	51.7
272	1402/03/13	53,000	2.91	4.7 B	896.0 K	0.64	0.29	90.4 M	65.6 M	104.7 M	49.6 M	100.6 M	83.0 M	1.82	-1.53	1.26	2.2 B	-2.6 B	3.8 B	41	31	78.3	32.5
273	1402/03/10	51,700	2.99	3.4 B	660.4 K	0.32	0.21	138.5 M	53.6 M	106.6 M	29.7 M	99.4 M	83.0 M	4.67	-1.85	1.28	2.0 B	-4.2 B	4.2 B	24	45	97.7	39.2
274	1402/03/09	50,150	-3.0	12.1 B	2.4 M	0.86	0.76	41.3 M	42.8 M	105.0 M	76.7 M	95.1 M	84.3 M	-1.86	-2.22	1.25	-5.7 B	-5.4 B	4.6 B	71	112	24.2	71.0
275	1402/03/08	51,700	-2.91	9.8 B	1.9 M	0.56	0.6	41.6 M	81.6 M	108.5 M	251.1 M	104.3 M	87.8 M	-6.04	-1.28	1.24	-8.5 B	-1.5 B	4.9 B	31	39	13.2	100.0
276	1402/03/07	53,250	-2.92	4.3 B	804.6 K	0.17	0.25	51.9 M	88.8 M	108.0 M	158.7 M	91.2 M	83.1 M	-3.06	-1.03	1.3	-3.2 B	174.2 M	5.3 B	21	27	25.4	100.0
277	1402/03/06	54,800	-2.92	6.6 B	1.2 M	0.25	0.38	26.0 M	133.8 M	108.2 M	77.1 M	82.2 M	81.6 M	-2.96	1.63	1.33	-5.6 B	8.4 B	5.5 B	27	82	10.7	95.8
278	1402/03/03	56,500	0.8	22.5 B	4.0 M	0.93	1.29	46.9 M	126.0 M	108.2 M	63.6 M	77.8 M	80.6 M	-1.36	1.62	1.34	-3.9 B	10.4 B	5.9 B	101	136	21.0	38.4
279	1402/03/02	54,800	0.55	34.5 B	6.2 M	1.72	2.15	126.3 M	130.3 M	110.0 M	115.3 M	82.2 M	82.1 M	1.1	1.59	1.34	13.6 B	11.2 B	6.1 B	154	51	56.3	17.0
280	1402/02/27	55,000	2.42	25.8 B	4.7 M	1.64	1.74	94.4 M	120.2 M	107.5 M	103.5 M	82.3 M	80.4 M	-1.1	1.46	1.34	38.2 M	7.9 B	5.4 B	165	150	60.4	60.3
281	1402/02/25	53,700	2.97	40.6 B	7.6 M	4.18	3.13	268.2 M	118.9 M	108.0 M	15.9 M	67.6 M	78.3 M	16.84	1.76	1.38	38.2 B	8.3 B	5.4 B	144	29	95.2	1.1
282	1402/02/24	52,150	2.96	6.7 B	1.3 M	0.45	0.53	58.3 M	66.4 M	94.1 M	39.1 M	72.0 M	80.4 M	1.49	-1.08	1.17	4.2 B	137.4 M	3.4 B	108	53	93.8	30.9
283	1402/02/23	51,300	2.91	8.9 B	1.7 M	0.59	0.73	70.5 M	74.4 M	95.7 M	74.6 M	81.7 M	81.0 M	-1.06	-1.1	1.18	-228.2 M	-1.9 B	3.2 B	93	91	74.0	76.6
284	1402/02/20	51,050	2.92	13.0 B	2.6 M	0.85	1.13	73.3 M	82.2 M	94.7 M	96.5 M	83.1 M	80.7 M	-1.32	-1.01	1.17	-2.6 B	-550.0 M	3.2 B	122	120	68.7	88.9
285	1402/02/19	49,700	2.9	5.8 B	1.2 M	0.28	0.5	61.8 M	96.8 M	95.4 M	50.5 M	78.8 M	78.4 M	1.22	1.23	1.22	2.0 B	2.7 B	3.3 B	86	65	91.6	56.5
286	1402/02/18	47,850	-2.94	10.7 B	2.2 M	0.54	1.0	66.6 M	118.9 M	96.4 M	71.6 M	81.7 M	79.6 M	-1.08	1.46	1.21	-2.7 B	7.3 B	3.1 B	84	116	52.2	77.5
287	1402/02/17	49,650	2.9	32.8 B	6.6 M	1.97	3.26	83.0 M	118.2 M	97.7 M	88.4 M	85.1 M	79.8 M	-1.07	1.39	1.22	-6.0 B	9.1 B	3.2 B	258	310	65.4	83.7
288	1402/02/16	48,250	2.99	10.3 B	2.1 M	0.6	1.1	133.4 M	141.0 M	96.0 M	88.3 M	65.0 M	72.5 M	1.51	2.17	1.33	6.6 B	12.4 B	3.9 B	77	42	100.0	36.1
289	1402/02/13	46,850	2.97	15.3 B	3.3 M	1.02	1.84	171.4 M	129.4 M	93.2 M	34.1 M	47.2 M	70.6 M	5.03	2.74	1.32	13.9 B	13.3 B	3.6 B	84	16	93.9	3.6
290	1402/02/12	45,500	2.94	30.2 B	6.6 M	3.1	4.58	175.6 M	125.7 M	87.3 M	32.4 M	108.7 M	72.0 M	5.42	1.16	1.21	24.8 B	10.4 B	2.9 B	143	9	83.2	1.0
291	1402/02/11	44,200	2.91	8.7 B	2.0 M	0.98	1.38	75.6 M	98.0 M	75.0 M	90.6 M	104.8 M	71.8 M	-1.2	-1.07	1.04	6.3 B	5.4 B	1.7 B	112	24	97.5	25.0
292	1402/02/10	42,950	3.0	12.2 B	2.8 M	1.57	2.1	146.5 M	104.8 M	74.2 M	20.1 M	100.0 M	70.7 M	7.27	1.05	1.05	10.3 B	4.4 B	1.3 B	73	18	87.7	3.0
293	1402/02/09	41,700	2.96	13.0 B	3.1 M	2.0	2.59	87.9 M	89.3 M	67.9 M	12.2 M	92.1 M	71.7 M	7.23	-1.03	-1.06	11.3 B	2.6 B	784.9 M	129	6	87.2	0.6
294	1402/01/28	45,150	2.96	6.6 B	1.5 M	0.92	1.29	180.9 M	84.2 M	64.6 M	218.5 M	90.9 M	70.9 M	-1.21	-1.08	-1.1	-585.9 M	395.0 M	221.6 M	33	30	91.1	100.0
295	1402/01/26	44,150	2.79	5.8 B	1.3 M	0.81	1.21	59.5 M	67.1 M	59.1 M	83.7 M	70.1 M	63.5 M	-1.41	-1.04	-1.08	-124.8 M	365.3 M	250.9 M	64	47	65.6	67.7
296	1402/01/22	43,200	2.98	5.5 B	1.3 M	0.75	1.24	94.3 M	71.1 M	58.6 M	79.6 M	72.7 M	61.2 M	1.19	-1.02	-1.04	1.3 B	400.9 M	236.2 M	47	40	80.2	57.6
297	1402/01/21	41,450	1.1	7.8 B	1.9 M	1.14	1.87	69.1 M	67.2 M	55.3 M	49.0 M	76.1 M	59.3 M	1.41	-1.13	-1.07	1.3 B	-117.6 M	176.6 M	58	56	51.1	34.9
298	1402/01/20	41,400	1.97	7.6 B	1.8 M	1.27	2.03	58.6 M	68.0 M	53.9 M	71.8 M	77.6 M	61.1 M	-1.23	-1.14	-1.13	166.8 M	-294.2 M	66.6 M	47	36	36.3	34.1
299	1402/01/19	40,700	1.88	6.4 B	1.6 M	1.18	1.79	56.2 M	60.2 M	53.4 M	72.1 M	75.2 M	59.5 M	-1.28	-1.25	-1.11	-734.4 M	-426.6 M	58.2 M	46	46	40.2	51.6
300	1402/01/16	40,250	2.68	6.5 B	1.6 M	1.21	2.01	78.0 M	60.1 M	54.6 M	111.2 M	74.2 M	58.1 M	-1.42	-1.24	-1.07	52.9 M	-459.6 M	86.5 M	42	29	50.7	49.9
301	1402/01/15	39,350	1.94	6.4 B	1.6 M	1.62	2.26	76.8 M	57.4 M	52.5 M	95.0 M	69.0 M	54.6 M	-1.24	-1.2	-1.04	-1.3 B	-817.7 M	83.9 M	37	44	44.4	65.4
302	1402/01/14	39,250	2.88	5.8 B	1.5 M	1.13	2.32	72.3 M	52.5 M	50.5 M	56.8 M	60.9 M	50.4 M	1.27	-1.16	1.0	384.6 M	-547.6 M	150.9 M	54	62	67.0	60.4
303	1402/01/09	38,200	1.06	3.7 B	955.5 K	0.83	1.41	31.7 M	52.4 M	47.3 M	60.1 M	53.4 M	48.3 M	-1.9	-1.02	-1.02	-495.0 M	1.1 B	139.7 M	64	42	55.5	69.0
304	1402/01/08	37,750	1.21	3.8 B	1.0 M	1.02	1.6	53.7 M	56.1 M	46.9 M	66.5 M	49.4 M	45.7 M	-1.24	1.14	1.03	-899.7 M	1.2 B	162.9 M	34	41	47.9	71.5
305	1402/01/07	37,400	0.0	5.8 B	1.6 M	2.29	2.67	62.8 M	55.1 M	45.9 M	70.2 M	47.1 M	42.6 M	-1.12	1.17	1.08	-1.7 B	1.3 B	207.9 M	45	65	48.7	78.7
306	1402/01/06	37,800	1.07	78.5 M	20.7 K	0.02	0.04	11.8 M	51.6 M	42.7 M	6.1 M	22.5 M	41.2 M	1.93	2.29	1.04	9.6 M	1.6 B	194.5 M	6	10	90.3	78.1
307	1402/01/05	37,450	2.88	11.8 B	3.2 M	5.0	6.7	59.1 M	50.5 M	42.7 M	19.3 M	28.3 M	42.0 M	3.06	1.78	1.02	8.6 B	1.5 B	200.7 M	159	42	79.6	6.9
308	1401/12/28	35,350	-2.88	87.3 M	24.7 K	0.04	0.05	9.7 M	12.0 M	27.8 M	9.7 M	42.4 M	46.0 M	1.0	-3.53	-1.66	0.0	-272.4 M	-242.7 M	9	9	100.0	100.0
309	1401/12/27	35,500	-2.87	557.9 M	157.2 K	0.26	0.34	11.3 M	17.1 M	28.9 M	186.0 M	39.6 M	47.4 M	-16.39	-2.31	-1.64	-478.5 M	-272.5 M	-240.4 M	7	3	14.2	100.0
310	1401/12/24	35,550	-2.87	156.1 M	43.8 K	0.06	0.09	16.1 M	18.4 M	29.5 M	14.2 M	30.3 M	44.5 M	1.14	-1.65	-1.51	1.1 M	-176.8 M	-216.5 M	8	9	82.8	82.0
311	1401/12/23	35,150	-2.9	5.5 B	1.5 M	3.26	3.89	10.2 M	19.0 M	30.4 M	46.6 M	34.5 M	45.5 M	-4.59	-1.82	-1.49	-401.3 M	-260.7 M	-216.5 M	11	11	2.0	9.3
312	1401/12/22	36,300	-0.41	5.1 B	1.4 M	3.52	4.47	13.9 M	18.9 M	31.7 M	48.4 M	29.0 M	45.2 M	-3.47	-1.53	-1.42	-483.5 M	-168.8 M	-196.5 M	7	12	1.9	11.3
313	1401/12/21	35,450	-2.88	199.2 M	56.1 K	0.14	0.18	66.2 M	35.2 M	32.1 M	13.3 M	44.0 M	44.2 M	4.99	-1.25	-1.38	-516.1 K	-258.5 M	-171.3 M	3	15	99.7	100.0
314	1401/12/20	35,500	-2.87	124.9 M	35.1 K	0.06	0.11	17.8 M	33.3 M	31.5 M	31.2 M	46.6 M	46.8 M	-1.75	-1.4	-1.49	0.0	-258.4 M	-171.8 M	7	4	100.0	100.0
315	1401/12/16	35,450	-2.88	2.6 B	711.6 K	1.56	2.53	18.8 M	52.8 M	32.0 M	36.6 M	50.0 M	46.9 M	-1.95	1.06	-1.47	-418.2 M	-292.2 M	-171.8 M	7	15	5.0	21.1
316	1401/12/15	35,500	-2.87	332.7 M	93.0 K	0.21	0.34	10.0 M	57.2 M	32.6 M	8.6 M	52.4 M	46.8 M	1.16	1.09	-1.44	58.4 M	-208.5 M	-149.0 M	11	6	33.1	15.5
317	1401/12/14	35,250	-2.89	4.1 B	1.1 M	4.8	3.92	52.7 M	69.1 M	33.6 M	70.9 M	57.1 M	46.9 M	-1.34	1.21	-1.4	-932.4 M	-220.2 M	-151.9 M	24	31	30.9	53.6
318	1401/12/13	35,450	-2.34	102.6 M	28.9 K	0.05	0.1	34.2 M	71.1 M	28.7 M	11.4 M	37.5 M	38.8 M	3.0	1.9	-1.35	0.0	-1.8 M	-117.7 M	3	9	100.0	100.0
319	1401/12/10	36,500	1.67	3.8 B	1.0 M	3.21	3.37	180.7 M	36.8 M	28.7 M	57.0 M	38.9 M	39.0 M	3.17	-1.06	-1.36	-168.7 M	-7.9 M	-128.2 M	6	22	28.9	33.4
320	1401/12/09	34,850	-2.92	12.8 M	3.7 K	0.01	0.01	12.8 M	18.8 M	19.8 M	12.8 M	25.5 M	34.5 M	1.0	-1.36	-1.75	0.0	25.9 M	-128.0 M	1	1	100.0	100.0
321	1401/12/08	34,850	-2.92	91.0 M	26.1 K	0.06	0.08	30.3 M	18.9 M	20.0 M	91.0 M	60.1 M	33.3 M	-3.0	-3.18	-1.66	0.0	-375.0 M	-127.8 M	3	1	100.0	100.0
322	1401/12/07	34,900	-2.92	273.9 M	78.5 K	0.13	0.2	30.4 M	19.0 M	18.1 M	12.7 M	54.9 M	30.4 M	2.4	-2.89	-1.68	159.8 M	-348.4 M	-137.5 M	9	9	100.0	41.7
323	1401/12/06	34,700	-2.66	5.4 B	1.5 M	4.57	2.87	16.3 M	17.2 M	15.4 M	30.1 M	57.7 M	31.7 M	-1.85	-3.36	-2.06	-30.5 M	-438.1 M	-160.5 M	37	21	11.2	11.8
324	1401/12/03	34,600	-2.95	15.4 M	4.5 K	0.01	0.01	5.1 M	20.0 M	16.3 M	7.7 M	70.9 M	31.3 M	-1.5	-3.54	-1.92	0.0	-422.9 M	-187.2 M	3	2	100.0	100.0
325	1401/12/02	35,950	-0.55	2.2 B	629.4 K	3.05	0.99	18.9 M	21.1 M	14.5 M	122.9 M	67.1 M	30.2 M	-6.49	-3.18	-2.08	-2.0 B	-422.8 M	-225.1 M	11	18	9.4	100.0
326	1401/12/01	35,150	-2.9	231.0 M	65.5 K	0.34	0.09	23.1 M	26.2 M	13.6 M	16.3 M	22.3 M	21.9 M	1.41	1.17	-1.61	133.0 M	-21.9 M	-137.8 M	10	6	100.0	42.5
327	1401/11/30	36,900	0.54	3.2 B	891.1 K	47.42	1.29	14.4 M	27.2 M	12.1 M	33.2 M	23.2 M	22.0 M	-2.3	1.17	-1.81	-288.9 M	-48.5 M	-181.1 M	3	10	1.3	10.3
328	1401/11/26	35,650	-2.99	153.6 M	43.1 K	2.04	0.06	41.1 M	26.4 M	11.7 M	18.4 M	13.2 M	22.9 M	2.24	2.0	-1.96	45.5 M	13.2 M	-215.7 M	2	2	53.6	23.9
329	1401/11/25	35,650	-2.99	5.2 M	1.5 K	0.07	0.0	5.2 M	25.5 M	11.5 M	1.1 M	16.9 M	23.7 M	4.74	1.51	-2.07	805.7 K	1.9 M	-255.3 M	1	4	100.0	84.5
330	1401/11/24	35,700	-2.99	109.3 M	30.6 K	1.69	0.03	54.6 M	25.4 M	11.8 M	27.3 M	20.8 M	24.4 M	2.0	1.22	-2.07	0.0	1.8 M	-254.5 M	2	4	100.0	100.0
331	1401/11/23	35,700	-2.99	5.0 M	1.4 K	0.08	0.0	5.0 M	20.6 M	12.3 M	5.0 M	13.8 M	25.3 M	1.0	1.49	-2.05	0.0	9.4 M	-251.3 M	1	1	100.0	100.0
332	1401/11/19	35,700	-2.99	62.2 M	17.4 K	0.06	0.02	15.6 M	16.8 M	12.3 M	10.7 M	11.0 M	25.1 M	1.46	1.52	-2.04	19.6 M	9.4 M	-259.1 M	4	4	100.0	68.5
333	1401/11/18	35,750	-2.99	195.1 M	54.5 K	0.16	0.05	32.7 M	19.4 M	12.0 M	36.3 M	18.4 M	24.8 M	-1.11	1.05	-2.06	-10.8 M	-44.1 M	-261.7 M	3	3	50.3	55.9
334	1401/11/17	35,750	-2.99	5.0 M	1.4 K	0.0	0.0	5.0 M	17.9 M	11.9 M	5.0 M	17.6 M	25.2 M	1.0	1.01	-2.12	0.0	-84.0 M	-286.6 M	1	1	100.0	100.0
335	1401/11/16	35,750	-2.99	56.3 M	15.7 K	0.03	0.01	28.1 M	17.1 M	11.8 M	4.6 M	17.9 M	27.2 M	6.19	-1.04	-2.3	38.1 M	-116.8 M	-348.7 M	2	4	100.0	32.3
336	1401/11/12	35,850	-2.71	13.0 M	3.6 K	0.01	0.0	3.2 M	17.3 M	11.5 M	2.6 M	17.5 M	27.0 M	1.25	-1.02	-2.36	0.0	-123.7 M	-358.4 M	4	5	100.0	100.0
337	1401/11/11	36,800	1.24	4.8 B	1.3 M	1.91	1.07	22.0 M	13.1 M	11.5 M	23.6 M	17.2 M	27.8 M	-1.07	-1.31	-2.43	-248.0 M	-162.5 M	-404.2 M	8	18	3.7	8.8
338	1401/11/10	36,000	-0.96	1.4 B	379.5 K	0.27	0.3	35.3 M	9.3 M	11.2 M	20.4 M	19.8 M	27.9 M	1.73	-2.14	-2.5	-210.1 M	-172.8 M	-413.1 M	1	12	2.6	17.8
339	1401/11/09	35,300	-2.89	3.9 B	1.1 M	0.75	0.89	5.2 M	13.0 M	10.8 M	17.4 M	23.4 M	31.3 M	-3.38	-1.8	-2.9	-163.8 M	-243.6 M	-572.3 M	2	10	0.3	4.5
340	1401/11/08	35,350	-2.88	147.9 M	41.7 K	0.02	0.03	25.3 M	11.1 M	10.7 M	9.1 M	24.1 M	32.6 M	2.8	-2.16	-3.06	3.5 M	-362.6 M	-593.7 M	3	8	51.4	49.0
341	1401/11/05	35,550	-2.47	2.4 B	666.4 K	0.35	0.53	3.6 M	10.1 M	10.5 M	12.5 M	24.5 M	33.1 M	-3.48	-2.42	-3.15	-194.3 M	-415.2 M	-635.6 M	12	19	1.8	9.8
342	1401/11/04	35,600	-2.6	4.5 B	1.2 M	0.69	0.98	9.3 M	10.3 M	10.6 M	34.0 M	25.1 M	33.4 M	-3.65	-2.45	-3.14	-299.2 M	-522.7 M	-645.5 M	30	17	6.2	12.8
343	1401/11/03	37,000	-1.2	14.3 B	3.9 M	3.09	3.6	21.2 M	10.3 M	11.1 M	28.8 M	25.8 M	32.7 M	-1.36	-2.51	-2.94	-564.4 M	-659.1 M	-638.3 M	25	38	3.7	7.6
344	1401/11/02	36,350	-2.94	4.9 B	1.3 M	1.16	1.27	6.3 M	8.2 M	10.3 M	23.8 M	26.0 M	31.7 M	-3.8	-3.18	-3.07	-758.8 M	-695.4 M	-626.1 M	31	40	4.0	19.4
345	1401/11/01	36,750	-0.54	6.3 B	1.7 M	1.15	1.74	2.1 M	10.7 M	10.5 M	19.6 M	26.8 M	32.1 M	-9.32	-2.5	-3.06	-259.2 M	-540.6 M	-620.6 M	7	14	0.2	4.4
346	1401/10/21	36,600	-0.81	4.8 B	1.3 M	0.94	1.39	8.0 M	12.6 M	10.6 M	21.4 M	28.9 M	31.8 M	-2.67	-2.3	-3.0	-732.1 M	-475.7 M	-633.5 M	29	45	4.9	20.2
347	1401/10/20	36,300	-1.89	2.9 B	781.3 K	0.54	0.84	9.3 M	13.0 M	11.9 M	32.2 M	30.1 M	33.5 M	-3.47	-2.31	-2.8	-981.0 M	-360.7 M	-689.8 M	26	38	8.4	42.5
348	1401/10/19	36,900	0.14	4.8 B	1.3 M	0.84	1.44	12.3 M	13.0 M	13.2 M	30.6 M	27.5 M	33.8 M	-2.49	-2.12	-2.57	-746.2 M	-170.9 M	-667.7 M	19	32	4.9	20.5
349	1401/10/18	37,250	-0.27	2.2 B	611.8 K	0.38	0.68	12.4 M	13.2 M	13.3 M	27.3 M	28.5 M	34.4 M	-2.2	-2.16	-2.59	15.6 M	-123.1 M	-669.7 M	87	39	48.5	47.8
350	1401/10/17	36,550	-2.92	12.3 B	3.3 M	3.48	4.3	16.1 M	13.3 M	13.3 M	37.0 M	37.1 M	34.0 M	-2.3	-2.8	-2.57	65.1 M	-374.8 M	-679.6 M	66	27	8.6	8.1
351	1401/10/14	36,700	-2.91	3.2 B	860.9 K	0.93	1.16	8.2 M	7.4 M	14.7 M	17.1 M	33.7 M	33.4 M	-2.09	-4.55	-2.27	-156.8 M	-418.9 M	-675.3 M	8	13	2.0	6.9
352	1401/10/13	36,850	-2.9	4.4 B	1.2 M	1.24	1.63	7.9 M	8.2 M	16.4 M	13.2 M	36.2 M	34.1 M	-1.67	-4.42	-2.08	-32.0 M	-570.9 M	-685.0 M	21	15	3.8	4.5
353	1401/10/12	37,950	0.66	6.6 B	1.7 M	2.17	2.51	26.0 M	8.2 M	16.8 M	43.0 M	37.8 M	33.6 M	-1.66	-4.62	-2.0	-507.5 M	-649.5 M	-691.3 M	2	13	0.8	8.5
354	1401/10/11	37,200	-2.11	3.5 B	930.0 K	1.4	1.37	7.6 M	6.6 M	16.7 M	63.2 M	43.9 M	33.4 M	-8.29	-6.61	-2.0	-1.2 B	-1.2 B	-689.8 M	11	21	2.4	37.9
355	1401/10/10	37,500	-1.45	207.4 M	55.9 K	0.07	0.08	2.8 M	6.9 M	18.1 M	15.7 M	44.3 M	33.4 M	-5.65	-6.39	-1.84	-155.3 M	-1.1 B	-665.3 M	12	12	16.1	91.0
356	1401/10/07	37,500	-1.57	2.8 B	728.7 K	0.88	1.1	10.2 M	7.4 M	19.6 M	34.3 M	45.2 M	33.7 M	-3.36	-6.14	-1.72	-917.0 M	-1.2 B	-659.9 M	21	33	7.7	40.8
357	1401/10/05	37,800	0.67	4.8 B	1.3 M	1.46	2.01	7.6 M	6.2 M	22.4 M	26.4 M	44.4 M	34.1 M	-3.47	-7.14	-1.52	-425.0 M	-1.1 B	-643.6 M	10	19	1.6	10.3
358	1401/10/04	37,000	-2.89	3.8 B	1.0 M	1.33	1.58	4.4 M	9.0 M	22.3 M	52.8 M	42.4 M	33.8 M	-12.12	-4.71	-1.51	-3.4 B	-1.1 B	-649.8 M	21	66	2.4	92.3
359	1401/10/03	37,200	-2.87	987.9 M	263.8 K	0.35	0.39	8.0 M	10.1 M	23.9 M	100.1 M	26.8 M	30.1 M	-12.5	-2.66	-1.26	-592.8 M	-458.8 M	-484.1 M	26	8	21.1	81.1
360	1401/09/30	38,200	0.13	3.2 B	833.6 K	1.34	1.27	4.2 M	10.1 M	24.5 M	35.6 M	22.1 M	28.2 M	-8.54	-2.19	-1.15	-833.8 M	-470.1 M	-462.4 M	5	24	0.7	26.7
361	1401/09/29	38,000	-0.39	2.9 B	769.4 K	1.28	1.04	554.6 K	10.4 M	23.6 M	20.7 M	19.1 M	26.8 M	-37.39	-1.84	-1.14	-392.8 M	-406.9 M	-437.5 M	2	19	0.0	13.4
362	1401/09/28	38,050	0.53	5.7 B	1.5 M	3.35	2.23	50.2 M	20.3 M	43.7 M	16.2 M	26.2 M	36.7 M	3.1	-1.29	1.19	-154.8 M	-699.7 M	-426.3 M	4	22	3.5	6.3
363	1401/09/27	37,950	0.0	1.7 B	452.2 K	0.9	0.63	7.6 M	25.2 M	42.4 M	14.1 M	29.3 M	36.4 M	-1.86	-1.16	1.17	-319.5 M	-776.5 M	-422.7 M	23	35	10.2	29.0
364	1401/09/26	38,100	0.53	744.0 M	195.5 K	0.33	0.23	2.6 M	37.5 M	43.0 M	26.7 M	34.4 M	38.2 M	-10.28	1.09	1.13	-649.6 M	-870.1 M	-463.9 M	7	25	2.4	89.8
365	1401/09/23	38,000	0.26	772.0 M	203.2 K	0.3	0.24	499.2 K	35.1 M	60.1 M	19.9 M	32.7 M	51.4 M	-39.96	1.07	1.17	-517.7 M	-776.7 M	-457.5 M	2	26	0.1	67.2
366	1401/09/22	37,500	0.13	2.6 B	669.6 K	1.09	0.79	50.7 M	41.8 M	58.2 M	39.0 M	33.4 M	52.2 M	1.3	1.25	1.12	-1.9 B	-642.7 M	-449.8 M	11	62	21.8	94.3
367	1401/09/21	37,600	1.08	2.6 B	692.8 K	1.16	0.74	135.5 M	39.0 M	56.3 M	39.4 M	31.8 M	53.2 M	3.44	1.23	1.06	-538.5 M	-341.4 M	-412.2 M	3	24	15.6	36.3
368	1401/09/20	37,400	0.94	2.8 B	741.2 K	1.06	0.82	17.3 M	28.4 M	50.9 M	42.4 M	25.4 M	53.8 M	-2.46	1.12	-1.06	-787.7 M	-265.5 M	-430.4 M	6	21	3.8	32.3
369	1401/09/19	36,100	-1.63	2.5 B	661.4 K	0.93	0.75	5.5 M	25.2 M	51.4 M	11.9 M	24.1 M	54.4 M	-2.16	1.04	-1.06	-182.4 M	-203.3 M	-391.1 M	10	20	2.2	9.6
370	1401/09/16	36,800	1.1	2.4 B	644.3 K	1.05	0.75	51.9 M	30.6 M	50.9 M	22.7 M	33.4 M	54.7 M	2.28	-1.09	-1.08	152.1 M	-317.6 M	-410.4 M	13	23	28.3	22.0
371	1401/09/15	37,150	2.48	1.2 B	336.3 K	0.55	0.35	39.8 M	26.3 M	49.3 M	41.3 M	35.5 M	54.1 M	-1.04	-1.35	-1.1	-350.3 M	-357.5 M	-420.3 M	13	21	41.8	70.1
372	1401/09/14	36,400	1.53	2.2 B	597.0 K	0.96	0.63	2.2 M	29.1 M	46.8 M	8.2 M	36.1 M	57.7 M	-3.68	-1.24	-1.23	-159.0 M	-405.4 M	-630.1 M	6	21	0.6	7.9
373	1401/09/13	35,700	1.56	4.5 B	1.3 M	2.15	1.43	16.4 M	27.7 M	47.2 M	34.2 M	37.9 M	59.5 M	-2.08	-1.37	-1.26	-476.8 M	-483.7 M	-634.2 M	23	25	8.3	18.8
374	1401/09/12	35,050	0.29	2.5 B	701.9 K	1.11	0.83	41.5 M	29.9 M	48.9 M	70.5 M	32.9 M	60.7 M	-1.7	-1.1	-1.24	-754.0 M	-404.4 M	-610.3 M	9	16	15.1	45.5
375	1401/09/09	34,900	0.0	602.3 M	170.5 K	0.24	0.2	31.2 M	22.3 M	48.5 M	30.1 M	24.0 M	60.3 M	1.04	-1.07	-1.24	-47.3 M	-285.3 M	-572.6 M	12	14	62.2	70.1
376	1401/09/08	35,450	1.87	1.1 B	323.5 K	0.29	0.38	68.6 M	17.0 M	48.8 M	42.2 M	20.7 M	61.0 M	1.63	-1.21	-1.25	-589.9 M	-342.9 M	-569.8 M	8	27	48.2	100.0
377	1401/09/07	35,150	1.15	2.2 B	641.5 K	0.64	0.79	6.7 M	65.5 M	47.6 M	22.3 M	52.9 M	62.6 M	-3.33	1.24	-1.31	-550.5 M	-258.7 M	-588.3 M	11	28	3.3	27.9
378	1401/09/06	34,350	0.59	3.8 B	1.1 M	1.04	1.43	20.0 M	67.4 M	47.8 M	15.2 M	52.5 M	64.7 M	1.32	1.28	-1.35	-80.4 M	-165.4 M	-560.7 M	18	29	9.4	11.5
379	1401/09/05	34,050	0.89	3.2 B	927.7 K	0.66	1.23	5.9 M	64.6 M	48.0 M	11.5 M	57.8 M	67.2 M	-1.96	1.12	-1.4	-158.4 M	-377.7 M	-578.8 M	16	22	3.0	7.9
380	1401/09/02	33,750	0.6	1.8 B	524.1 K	0.37	0.63	5.3 M	97.3 M	46.6 M	12.6 M	106.0 M	70.6 M	-2.35	-1.09	-1.51	-335.1 M	-450.3 M	-635.4 M	15	33	4.5	23.3
381	1401/09/01	33,100	0.3	8.1 B	2.4 M	2.32	3.35	150.6 M	99.1 M	48.5 M	172.7 M	119.5 M	76.0 M	-1.15	-1.21	-1.57	-169.1 M	-456.0 M	-743.2 M	39	35	72.9	75.0
382	1401/08/30	32,300	-2.27	140.9 M	43.6 K	0.03	0.06	7.1 M	69.5 M	35.7 M	7.0 M	86.2 M	67.0 M	1.01	-1.24	-1.88	-83.9 M	-643.4 M	-734.7 M	8	20	40.5	100.0
383	1401/08/29	32,200	-2.57	4.7 B	1.4 M	1.14	2.22	5.4 M	57.9 M	36.3 M	41.3 M	90.9 M	70.1 M	-7.67	-1.57	-1.93	-1.1 B	-807.3 M	-730.5 M	18	30	2.1	26.3
384	1401/08/28	31,900	-2.89	8.8 B	2.7 M	3.4	4.78	126.2 M	64.5 M	38.1 M	261.4 M	102.9 M	72.5 M	-2.07	-1.6	-1.9	-521.3 M	-578.8 M	-673.4 M	58	30	82.8	88.6
385	1401/08/25	32,200	-2.87	2.0 B	625.2 K	0.89	1.18	2.0 M	12.5 M	15.9 M	24.2 M	38.9 M	57.5 M	-12.17	-3.11	-3.61	-363.6 M	-588.4 M	-792.4 M	12	16	1.2	19.1
386	1401/08/24	32,500	-2.99	1.3 B	408.0 K	0.37	0.8	10.0 M	16.5 M	16.6 M	41.5 M	36.0 M	58.6 M	-4.16	-2.18	-3.53	-1.1 B	-524.9 M	-774.2 M	14	30	10.5	93.8
387	1401/08/23	32,600	-2.98	8.1 B	2.4 M	3.7	6.12	12.5 M	18.1 M	15.6 M	50.6 M	53.4 M	58.7 M	-4.04	-2.95	-3.77	-903.0 M	-1.2 B	-718.9 M	37	27	5.8	16.9
388	1401/08/22	33,750	0.6	367.6 M	108.6 K	0.17	0.28	46.0 M	20.2 M	16.1 M	61.3 M	53.3 M	59.6 M	-1.33	-2.64	-3.71	0.0	-1.1 B	-680.9 M	8	6	100.0	100.0
389	1401/08/04	32,600	-2.98	1.3 B	385.0 K	0.7	1.04	4.8 M	16.9 M	14.7 M	26.5 M	52.5 M	59.4 M	-5.5	-3.1	-4.04	-569.1 M	-1.1 B	-680.9 M	14	24	5.2	49.5
390	1401/08/03	33,350	-0.74	662.3 M	197.8 K	0.38	0.55	24.4 M	18.8 M	15.4 M	19.3 M	58.4 M	62.2 M	1.27	-3.11	-4.05	-46.3 M	-966.6 M	-652.4 M	21	29	77.4	84.4
391	1401/08/02	34,550	2.07	8.3 B	2.5 M	23.7	10.38	19.1 M	15.5 M	13.9 M	78.1 M	71.7 M	67.4 M	-4.1	-4.62	-4.86	-4.5 B	-955.2 M	-650.1 M	36	67	8.3	63.4
392	1401/07/30	32,950	-2.95	331.8 M	100.7 K	1.14	0.43	1.2 M	6.2 M	12.3 M	40.4 M	56.6 M	62.8 M	-34.89	-9.1	-5.09	-239.8 M	-237.9 M	-422.8 M	2	6	0.7	73.0
393	1401/07/27	32,950	-2.95	2.2 M	655.0	0.0	0.0	1.1 M	7.3 M	11.6 M	2.2 M	51.8 M	62.1 M	-2.0	-7.08	-5.38	0.0	-189.9 M	-410.8 M	2	1	100.0	100.0
394	1401/07/26	32,950	-2.95	34.9 M	10.6 K	0.04	0.03	7.0 M	17.1 M	14.0 M	34.9 M	50.3 M	82.5 M	-5.0	-2.93	-5.91	0.0	-278.4 M	-752.9 M	5	1	100.0	100.0
395	1401/07/25	32,950	-2.95	20.0 M	6.1 K	0.01	0.02	6.7 M	13.5 M	13.8 M	4.8 M	59.0 M	82.7 M	1.39	-4.37	-5.98	10.4 M	-536.1 M	-752.8 M	3	2	100.0	48.1
396	1401/07/24	33,300	-2.92	1.3 B	400.8 K	0.66	1.06	8.8 M	18.6 M	13.7 M	77.9 M	68.5 M	83.4 M	-8.89	-3.69	-6.11	-959.8 M	-1.0 B	-752.4 M	6	13	3.9	75.8
397	1401/07/23	33,300	-2.92	80.8 M	24.3 K	0.04	0.06	8.1 M	19.6 M	13.8 M	16.2 M	66.0 M	83.8 M	-2.0	-3.37	-6.09	0.0	-844.5 M	-701.9 M	10	5	100.0	100.0
398	1401/07/20	33,600	-2.89	1.3 B	395.1 K	0.75	1.03	27.8 M	21.1 M	13.8 M	46.6 M	68.3 M	85.0 M	-1.68	-3.23	-6.17	-442.7 M	-844.5 M	-701.9 M	21	22	43.9	77.2
399	1401/07/19	33,950	-2.86	1.5 B	433.0 K	0.67	1.15	6.5 M	17.5 M	13.2 M	77.4 M	75.2 M	88.0 M	-11.93	-4.31	-6.66	-1.3 B	-756.0 M	-744.5 M	28	19	12.4	100.0
400	1401/07/18	34,400	-2.96	7.7 B	2.2 M	10.4	7.72	49.5 M	29.4 M	14.6 M	80.7 M	80.8 M	85.5 M	-1.63	-2.75	-5.86	-2.5 B	-1.1 B	-713.2 M	10	37	6.5	39.0
401	1401/07/17	34,400	-2.96	49.0 M	14.2 K	0.06	0.05	24.5 M	9.4 M	14.5 M	24.5 M	75.4 M	86.7 M	1.0	-8.04	-5.98	0.0	-580.3 M	-617.4 M	2	2	100.0	100.0
402	1401/07/16	34,400	-2.96	1.5 M	435.0	0.0	0.0	1.5 M	6.3 M	14.4 M	1.5 M	63.6 M	81.8 M	1.0	-10.1	-5.66	0.0	-580.3 M	-622.4 M	1	1	100.0	100.0
403	1401/07/12	34,400	-2.96	5.7 M	1.7 K	0.01	0.01	5.7 M	6.7 M	14.5 M	5.7 M	65.6 M	77.3 M	1.0	-9.79	-5.33	0.0	-608.7 M	-631.5 M	1	1	100.0	100.0
404	1401/07/11	35,300	-2.89	3.6 B	1.0 M	44.27	3.35	6.2 M	6.4 M	14.4 M	89.0 M	65.5 M	74.9 M	-14.47	-10.32	-5.2	-2.9 B	-608.7 M	-665.1 M	6	33	1.0	80.6
405	1401/07/09	35,300	-2.89	19.4 M	5.5 K	0.24	0.02	9.7 M	6.3 M	14.1 M	6.5 M	21.5 M	73.3 M	1.5	-3.39	-5.22	0.0	-28.4 M	-557.1 M	2	3	100.0	100.0
406	1401/07/06	34,650	-4.94	213.3 M	61.6 K	5.49	0.18	6.3 M	5.6 M	15.3 M	17.8 M	23.5 M	77.1 M	-2.83	-4.19	-5.03	0.0	-28.4 M	-616.9 M	34	12	100.0	100.0
407	1401/07/04	35,450	-2.88	167.8 M	47.3 K	18.27	0.12	13.0 M	3.6 M	16.3 M	83.9 M	33.1 M	76.5 M	-6.46	-9.31	-4.68	-141.8 M	-28.4 M	-634.6 M	2	2	15.5	100.0
408	1401/07/02	35,450	-2.88	2.9 M	804.0	0.0	0.0	950.1 K	1.7 M	16.4 M	2.9 M	5.7 M	73.2 M	-3.0	-3.37	-4.46	0.0	0.0	-703.1 M	3	1	100.0	100.0
409	1401/06/30	35,450	-2.88	5.0 M	1.4 K	0.0	0.0	5.0 M	14.6 M	19.3 M	5.0 M	120.9 M	69.3 M	1.0	-8.29	-3.59	0.0	-1.4 B	-774.4 M	1	1	100.0	100.0
410	1401/06/29	35,450	-2.88	10.8 M	3.1 K	0.0	0.01	1.8 M	14.1 M	18.8 M	10.8 M	122.6 M	65.7 M	-6.0	-8.72	-3.51	0.0	-1.4 B	-778.0 M	6	1	100.0	100.0
411	1401/06/28	35,450	-2.88	12.2 M	3.5 K	0.01	0.01	3.1 M	14.1 M	19.2 M	12.2 M	124.2 M	64.9 M	-4.0	-8.8	-3.37	0.0	-1.4 B	-790.5 M	4	1	100.0	100.0
412	1401/06/27	35,450	-2.88	15.1 M	4.2 K	0.01	0.01	1.2 M	14.4 M	19.8 M	3.8 M	125.9 M	63.6 M	-3.25	-8.72	-3.22	0.0	-1.4 B	-793.1 M	13	4	100.0	100.0
413	1401/06/23	35,450	-2.88	12.2 B	3.3 M	31.62	6.48	18.1 M	15.6 M	21.5 M	133.6 M	131.6 M	60.7 M	-7.38	-8.45	-2.82	-6.8 B	-1.4 B	-831.8 M	87	63	13.0	69.3
414	1401/06/22	35,450	-2.88	2.8 M	795.0	0.0	0.0	563.7 K	13.0 M	21.7 M	0.0	72.2 M	47.1 M	0.0	-5.54	-2.17	2.8 M	-245.0 M	-510.9 M	5	0	100.0	0.0
415	1401/06/21	35,450	-2.88	17.2 M	4.9 K	0.02	0.01	2.9 M	16.7 M	21.4 M	0.0	62.7 M	45.7 M	0.0	-3.75	-2.13	17.2 M	-377.9 M	-511.9 M	6	0	100.0	0.0
416	1401/06/20	35,450	-2.88	49.8 M	14.0 K	0.04	0.03	12.4 M	21.2 M	21.6 M	0.0	69.4 M	41.4 M	0.0	-3.27	-1.92	49.8 M	-496.2 M	-591.4 M	4	0	100.0	0.0
417	1401/06/19	35,450	-2.88	4.5 M	1.3 K	0.0	0.0	1.1 M	20.8 M	21.1 M	4.5 M	58.4 M	40.8 M	-4.0	-2.81	-1.93	0.0	-526.2 M	-609.3 M	4	1	100.0	100.0
418	1401/06/16	35,850	-2.98	1.8 B	506.0 K	1.53	0.83	21.7 M	20.2 M	21.1 M	75.2 M	52.6 M	41.8 M	-3.46	-2.61	-1.98	-1.3 B	-562.8 M	-753.3 M	20	23	23.9	95.1
419	1401/06/15	36,050	-2.96	1.0 B	283.4 K	0.75	0.45	20.3 M	18.3 M	20.7 M	51.4 M	45.4 M	40.2 M	-2.53	-2.48	-1.94	-661.9 M	-438.3 M	-749.8 M	18	20	35.6	100.0
420	1401/06/14	36,250	-2.95	1.3 B	363.3 K	0.87	0.49	25.3 M	15.8 M	20.5 M	89.0 M	49.0 M	38.3 M	-3.51	-3.1	-1.87	-574.2 M	-454.3 M	-766.8 M	30	15	57.0	100.0
421	1401/06/13	36,450	-2.93	2.2 B	600.6 K	1.78	0.75	15.3 M	16.5 M	21.1 M	17.7 M	55.4 M	44.9 M	-1.16	-3.35	-2.13	-100.2 M	-578.6 M	-1.1 B	12	16	8.2	12.7
422	1401/06/12	36,600	-2.92	519.4 M	141.9 K	0.26	0.17	14.6 M	16.8 M	22.2 M	27.3 M	57.7 M	47.3 M	-1.87	-3.44	-2.13	-183.0 M	-629.1 M	-1.3 B	23	19	64.8	100.0
423	1401/06/09	36,800	-2.77	966.7 M	260.6 K	0.31	0.29	12.8 M	17.2 M	22.5 M	46.0 M	61.3 M	48.6 M	-3.59	-3.56	-2.16	-672.2 M	-895.1 M	-1.4 B	23	21	30.5	100.0
424	1401/06/08	37,100	-2.88	1.9 B	518.9 K	0.65	0.55	4.4 M	26.5 M	23.7 M	90.3 M	58.8 M	48.1 M	-20.52	-2.22	-2.03	-742.0 M	-1.0 B	-1.5 B	16	9	3.6	41.8
425	1401/06/07	37,300	-2.99	2.1 B	561.8 K	0.58	0.55	25.9 M	25.9 M	24.1 M	106.5 M	50.3 M	46.5 M	-4.1	-1.94	-1.93	-1.2 B	-911.9 M	-1.5 B	36	20	43.9	100.0
426	1401/06/06	38,450	-0.39	762.0 M	202.0 K	0.19	0.19	17.1 M	24.8 M	26.8 M	36.3 M	43.1 M	45.1 M	-2.13	-1.73	-1.68	-352.7 M	-722.7 M	-1.4 B	24	21	53.7	100.0
427	1401/06/05	38,300	0.39	4.5 B	1.2 M	1.07	1.16	17.0 M	27.6 M	27.2 M	52.4 M	42.3 M	44.3 M	-3.09	-1.53	-1.63	-1.5 B	-662.5 M	-1.4 B	22	36	8.3	41.8
428	1401/06/02	38,350	1.59	6.5 B	1.7 M	2.14	1.71	60.3 M	31.0 M	27.2 M	49.5 M	38.9 M	42.5 M	1.22	-1.26	-1.56	-1.4 B	-514.7 M	-1.3 B	24	58	22.4	44.4
429	1401/06/01	37,250	-1.06	1.5 B	391.8 K	0.54	0.36	10.4 M	22.7 M	27.3 M	14.7 M	31.9 M	38.8 M	-1.42	-1.4	-1.42	-73.2 M	-314.5 M	-1.4 B	27	24	18.9	23.8
430	1401/05/31	37,550	-0.27	5.1 B	1.4 M	2.31	1.16	21.9 M	23.3 M	27.1 M	48.4 M	32.5 M	38.6 M	-2.21	-1.39	-1.43	-249.5 M	-303.3 M	-1.4 B	35	21	15.0	19.9
431	1401/05/30	37,650	0.4	2.3 B	605.1 K	1.23	0.47	51.3 M	22.7 M	28.6 M	23.7 M	26.8 M	38.3 M	2.16	-1.18	-1.34	-51.7 M	-568.0 M	-1.3 B	5	13	11.2	13.5
432	1401/05/25	37,550	0.27	5.3 B	1.4 M	3.62	1.01	32.4 M	19.8 M	30.2 M	38.2 M	26.9 M	38.0 M	-1.18	-1.36	-1.26	-773.8 M	-619.3 M	-1.3 B	47	60	28.7	43.2
433	1401/05/24	36,450	-2.93	723.7 M	196.4 K	0.4	0.14	3.2 M	14.4 M	31.9 M	22.0 M	30.5 M	37.4 M	-6.92	-2.11	-1.17	-424.1 M	-1.0 B	-1.1 B	12	21	5.3	63.9
434	1401/05/23	36,500	-2.93	235.7 M	64.5 K	0.1	0.04	10.4 M	15.1 M	33.8 M	13.1 M	32.1 M	37.4 M	-1.26	-2.12	-1.11	-17.5 M	-1.2 B	-947.6 M	21	18	92.6	100.0
435	1401/05/22	36,800	-2.9	2.4 B	651.1 K	0.64	0.38	20.4 M	15.6 M	34.8 M	23.8 M	31.2 M	36.8 M	-1.17	-2.0	-1.06	-1.6 B	-1.4 B	-810.2 M	42	102	35.2	99.9
436	1401/05/19	37,600	-0.79	492.0 M	129.2 K	0.1	0.07	9.2 M	19.2 M	36.5 M	25.9 M	57.0 M	37.0 M	-2.82	-2.97	-1.01	-308.4 M	-2.7 B	-571.9 M	20	19	37.3	100.0
437	1401/05/12	37,700	-1.31	3.5 B	912.7 K	0.67	0.46	17.9 M	25.5 M	38.7 M	49.6 M	60.0 M	37.0 M	-2.78	-2.35	1.05	-2.9 B	-3.5 B	-186.6 M	22	66	11.4	94.8
438	1401/05/11	37,200	-3.0	2.7 B	698.6 K	0.46	0.35	12.5 M	25.1 M	38.9 M	36.0 M	62.0 M	36.0 M	-2.88	-2.47	1.08	-1.2 B	-3.3 B	62.4 M	23	42	10.8	56.8
439	1401/05/10	38,450	0.92	3.0 B	768.5 K	0.48	0.38	10.0 M	28.2 M	39.2 M	20.6 M	60.6 M	36.1 M	-2.06	-2.15	1.09	-1.0 B	-3.4 B	147.5 M	9	53	3.0	36.9
440	1401/05/09	37,600	-1.57	9.7 B	2.5 M	1.68	1.32	34.4 M	27.3 M	39.0 M	101.4 M	60.6 M	36.4 M	-2.95	-2.22	1.07	-7.9 B	-3.3 B	181.4 M	31	88	11.0	92.0
441	1401/05/08	38,000	-1.81	6.5 B	1.7 M	1.29	0.91	34.4 M	32.0 M	38.7 M	61.4 M	47.7 M	32.7 M	-1.79	-1.49	1.19	-4.4 B	-1.8 B	586.4 M	37	93	19.6	88.0
442	1401/05/05	38,500	0.0	4.1 B	1.1 M	0.88	0.59	21.4 M	31.2 M	38.4 M	59.5 M	40.9 M	30.5 M	-2.79	-1.31	1.26	-2.2 B	-941.6 M	774.0 M	54	56	28.0	81.0
443	1401/05/04	39,100	1.96	6.2 B	1.6 M	1.41	0.92	30.1 M	31.5 M	38.5 M	41.9 M	33.7 M	29.5 M	-1.39	-1.07	1.31	-1.5 B	-472.1 M	875.5 M	62	80	30.2	54.3
444	1401/05/03	38,500	2.67	4.1 B	1.1 M	0.76	0.61	23.5 M	33.3 M	38.3 M	33.5 M	27.6 M	29.0 M	-1.42	1.21	1.32	-565.5 M	-498.3 M	941.5 M	87	78	50.2	64.1
445	1401/05/02	38,150	2.97	8.0 B	2.1 M	1.36	1.27	52.0 M	31.8 M	38.6 M	43.6 M	27.8 M	28.8 M	1.19	1.14	1.34	-310.9 M	-606.3 M	895.2 M	67	87	43.3	47.1
446	1401/05/01	37,100	-0.13	2.7 B	727.8 K	0.36	0.43	27.7 M	30.1 M	37.9 M	24.9 M	27.1 M	29.1 M	1.11	1.11	1.3	-165.2 M	-204.6 M	841.5 M	38	49	39.1	45.3
447	1401/04/29	37,200	-0.13	1.8 B	474.7 K	0.18	0.28	23.3 M	33.2 M	37.4 M	17.1 M	28.9 M	29.8 M	1.37	1.15	1.26	167.8 M	-38.4 M	774.9 M	54	64	71.7	62.1
448	1401/04/28	38,000	-0.39	4.8 B	1.3 M	0.5	0.79	37.8 M	36.2 M	37.9 M	22.7 M	30.8 M	30.3 M	1.67	1.18	1.25	-1.6 B	360.9 M	766.5 M	82	208	64.8	98.7
449	1401/04/26	38,200	2.55	8.8 B	2.3 M	0.73	1.53	22.1 M	39.0 M	37.7 M	31.9 M	33.4 M	31.5 M	-1.45	1.17	1.2	-1.1 B	1.3 B	847.4 M	128	123	32.0	44.6
450	1401/04/25	37,450	2.88	11.5 B	3.1 M	1.1	2.29	35.3 M	42.8 M	39.0 M	36.8 M	31.6 M	31.5 M	-1.04	1.36	1.24	1.7 B	2.1 B	902.7 M	165	112	50.5	35.7
451	1401/04/22	36,700	2.95	10.9 B	3.0 M	1.0	2.46	42.1 M	47.2 M	39.4 M	34.0 M	29.1 M	30.9 M	1.24	1.62	1.28	666.2 M	2.4 B	817.8 M	141	155	54.5	48.3
452	1401/04/21	35,700	2.88	12.5 B	3.5 M	1.27	3.34	40.7 M	49.7 M	39.3 M	32.6 M	28.6 M	30.6 M	1.25	1.73	1.28	2.2 B	3.7 B	800.4 M	224	213	73.1	55.7
453	1401/04/20	34,800	2.96	3.7 B	1.1 M	0.38	1.07	85.5 M	51.9 M	38.7 M	26.9 M	23.8 M	30.3 M	3.18	2.19	1.28	3.1 B	3.7 B	692.0 M	43	22	100.0	16.1
454	1401/04/18	34,550	2.98	17.4 B	5.1 M	2.79	7.0	42.6 M	47.5 M	36.3 M	19.1 M	26.0 M	30.3 M	2.23	1.83	1.2	2.7 B	3.2 B	537.7 M	103	87	25.2	9.5
455	1401/04/15	33,600	2.91	4.8 B	1.4 M	0.8	2.09	64.0 M	46.5 M	35.0 M	16.1 M	28.6 M	32.0 M	3.97	1.62	1.1	3.2 B	2.6 B	401.2 M	61	44	81.5	14.8
456	1401/04/14	32,900	2.97	12.4 B	3.8 M	3.44	7.25	51.3 M	41.6 M	31.4 M	34.8 M	29.3 M	32.4 M	1.47	1.42	-1.03	7.4 B	2.0 B	217.3 M	208	94	86.3	26.5
457	1401/04/13	32,000	1.27	7.6 B	2.4 M	3.72	5.76	37.3 M	30.6 M	23.6 M	15.3 M	24.1 M	32.3 M	2.44	1.27	-1.37	2.1 B	361.6 M	-214.9 M	74	43	36.3	8.7
458	1401/04/12	31,750	2.92	3.7 B	1.2 M	2.37	2.49	38.8 M	25.7 M	21.3 M	39.3 M	25.5 M	33.2 M	-1.01	1.01	-1.56	476.5 M	-88.4 M	-331.1 M	63	50	66.4	53.5
459	1401/04/11	31,100	0.81	1.5 B	486.6 K	0.91	0.93	23.7 M	18.7 M	19.9 M	28.9 M	23.4 M	38.2 M	-1.22	-1.25	-1.91	-323.3 M	-217.0 M	-657.4 M	40	44	63.3	84.9
460	1401/04/08	31,000	1.47	3.5 B	1.1 M	2.08	1.98	28.0 M	17.0 M	21.3 M	22.7 M	24.1 M	40.2 M	1.23	-1.42	-1.89	244.3 M	-450.7 M	-755.5 M	59	62	47.5	40.4
461	1401/04/07	29,850	-2.93	1.0 B	343.7 K	0.47	0.46	7.6 M	19.8 M	22.1 M	15.2 M	34.2 M	39.7 M	-1.99	-1.73	-1.8	-689.8 M	-776.4 M	-730.8 M	25	58	18.4	85.2
462	1401/04/06	29,900	-2.92	231.1 M	77.3 K	0.11	0.1	4.1 M	19.1 M	21.2 M	19.3 M	42.9 M	43.8 M	-4.72	-2.24	-2.07	-149.5 M	-937.9 M	-826.6 M	20	12	35.3	100.0
463	1401/04/05	29,900	-2.92	1.3 B	422.9 K	0.66	0.59	13.9 M	20.6 M	21.3 M	43.5 M	44.2 M	44.2 M	-3.12	-2.15	-2.07	-166.5 M	-908.0 M	-816.6 M	38	16	40.6	53.4
464	1401/04/04	30,900	-0.96	2.2 B	708.3 K	1.43	1.01	16.0 M	21.5 M	21.4 M	28.9 M	44.3 M	44.3 M	-1.81	-2.06	-2.07	-1.5 B	-874.7 M	-809.1 M	37	72	27.3	96.2
465	1401/04/01	31,000	-1.12	3.6 B	1.2 M	4.31	1.76	35.6 M	22.6 M	21.4 M	58.9 M	54.9 M	46.2 M	-1.65	-2.43	-2.16	-1.4 B	-576.3 M	-742.8 M	62	61	61.4	100.0
466	1401/03/31	31,000	-4.91	4.1 B	1.3 M	29.54	2.08	9.4 M	7.9 M	19.8 M	51.1 M	47.9 M	44.2 M	-5.45	-6.04	-2.22	-1.5 B	-299.4 M	-663.4 M	42	37	9.6	46.0
467	1401/03/30	31,650	-2.91	1.1 M	333.0	0.01	0.0	527.0 K	25.2 M	19.5 M	1.1 M	48.5 M	42.8 M	-2.0	-1.92	-2.19	0.0	63.6 M	-561.9 M	2	1	100.0	100.0
468	1401/03/29	31,650	-2.91	57.4 M	18.2 K	0.32	0.03	7.2 M	26.0 M	19.1 M	57.4 M	71.7 M	42.1 M	-8.0	-2.76	-2.21	0.0	63.0 M	-564.5 M	8	1	100.0	100.0
469	1401/03/28	31,650	-2.91	8.1 M	2.6 K	0.04	0.0	2.0 M	29.2 M	18.6 M	8.1 M	65.5 M	41.0 M	-4.0	-2.25	-2.21	0.0	63.0 M	-622.4 M	4	1	100.0	100.0
470	1401/03/25	31,650	-2.91	7.3 M	2.3 K	0.02	0.0	2.4 M	24.4 M	22.6 M	7.3 M	68.1 M	50.6 M	-3.0	-2.79	-2.23	0.0	63.0 M	-1.2 B	3	1	100.0	100.0
471	1401/03/24	31,800	-2.9	632.0 M	198.7 K	0.95	0.15	57.5 M	18.4 M	24.3 M	78.5 M	30.3 M	50.6 M	-1.37	-1.65	-2.08	318.0 M	-34.3 M	-1.1 B	11	4	100.0	49.7
472	1401/03/23	31,850	-2.9	258.6 M	81.2 K	0.35	0.05	23.2 M	13.2 M	23.6 M	129.3 M	31.1 M	62.0 M	-5.57	-2.35	-2.63	-3.2 M	-346.8 M	-2.0 B	11	2	98.8	100.0
473	1401/03/22	31,850	-2.9	1.4 M	430.0	0.0	0.0	684.8 K	12.7 M	23.3 M	1.4 M	27.6 M	74.0 M	-2.0	-2.18	-3.18	0.0	-390.8 M	-3.1 B	2	1	100.0	100.0
474	1401/03/21	31,850	-2.9	31.9 M	10.0 K	0.01	0.01	2.9 M	18.1 M	23.0 M	31.9 M	44.5 M	74.5 M	-11.0	-2.45	-3.24	0.0	-1.6 B	-3.1 B	11	1	100.0	100.0
475	1401/03/18	32,000	-2.88	1.2 B	359.4 K	0.27	0.22	11.9 M	23.4 M	23.0 M	22.2 M	45.3 M	74.7 M	-1.86	-1.94	-3.24	-486.3 M	-2.1 B	-3.1 B	43	45	43.9	85.7
476	1401/03/17	32,450	-2.99	1.9 B	598.2 K	0.3	0.35	16.0 M	25.9 M	23.2 M	35.9 M	42.7 M	76.4 M	-2.24	-1.65	-3.3	-1.2 B	-1.8 B	-3.1 B	30	48	24.8	88.9
477	1401/03/16	32,600	-2.98	617.1 M	189.0 K	0.1	0.11	15.1 M	22.7 M	23.2 M	22.9 M	46.2 M	79.2 M	-1.51	-2.04	-3.42	-223.5 M	-2.1 B	-3.2 B	26	27	63.8	100.0
478	1401/03/11	34,300	-0.15	7.6 B	2.3 M	1.5	1.36	29.2 M	22.7 M	23.3 M	60.6 M	47.4 M	79.0 M	-2.07	-2.09	-3.39	-6.1 B	-2.0 B	-3.3 B	52	125	20.0	99.5
479	1401/03/10	34,150	1.79	5.5 B	1.6 M	1.26	0.96	30.4 M	21.8 M	23.6 M	47.0 M	43.7 M	79.7 M	-1.55	-2.01	-3.37	-2.3 B	-823.7 M	-3.1 B	89	106	49.6	91.5
480	1401/02/24	33,600	2.6	6.9 B	2.1 M	2.34	1.27	25.9 M	20.2 M	23.3 M	30.6 M	44.0 M	81.2 M	-1.18	-2.17	-3.49	737.9 M	-399.9 M	-3.0 B	207	151	77.2	66.5
481	1401/02/21	33,100	-1.78	12.5 B	3.8 M	13.61	2.52	18.3 M	16.4 M	24.1 M	53.0 M	50.3 M	86.6 M	-2.89	-3.07	-3.59	-2.6 B	-506.8 M	-3.0 B	338	166	49.6	70.4
482	1401/02/20	32,700	-2.97	49.2 M	15.0 K	0.04	0.01	4.5 M	11.5 M	25.6 M	0.0	29.5 M	88.3 M	0.0	-2.56	-3.44	49.2 M	120.6 M	-3.0 B	11	0	100.0	0.0
483	1401/02/19	32,750	-2.96	179.2 M	54.7 K	0.12	0.03	8.6 M	11.9 M	25.5 M	89.6 M	28.6 M	84.5 M	-10.46	-2.4	-3.31	-16.4 M	100.5 M	-3.3 B	19	2	90.9	100.0
484	1401/02/18	33,050	-2.94	1.2 B	353.9 K	0.21	0.2	17.5 M	11.8 M	25.4 M	77.3 M	28.1 M	83.2 M	-4.42	-2.38	-3.28	-165.3 M	-127.8 M	-3.5 B	48	13	71.7	85.9
485	1401/02/17	33,200	-2.92	557.8 M	167.9 K	0.09	0.08	8.3 M	25.0 M	25.1 M	10.3 M	59.6 M	79.9 M	-1.24	-2.38	-3.18	203.5 M	-2.5 B	-3.6 B	52	22	77.0	40.5
486	1401/02/12	33,300	-2.92	2.8 B	811.6 K	0.28	0.4	11.7 M	31.2 M	25.4 M	18.9 M	61.8 M	79.8 M	-1.61	-1.98	-3.14	532.1 M	-2.1 B	-3.6 B	94	30	39.6	20.4
487	1401/02/11	33,550	-2.89	968.0 M	288.5 K	0.07	0.13	12.1 M	30.1 M	27.3 M	26.9 M	88.2 M	79.2 M	-2.23	-2.93	-2.9	-51.7 M	-5.6 B	-3.5 B	76	36	94.7	100.0
488	1401/02/10	34,300	-1.29	2.5 B	738.4 K	0.19	0.32	10.5 M	30.9 M	34.6 M	29.1 M	114.8 M	81.2 M	-2.77	-3.71	-2.34	-1.2 B	-10.1 B	-3.2 B	81	69	33.5	79.1
489	1401/02/07	34,500	1.02	22.7 B	6.5 M	2.43	3.25	43.3 M	31.9 M	36.9 M	80.0 M	126.2 M	83.5 M	-1.85	-3.96	-2.26	-11.8 B	-9.8 B	-3.1 B	234	274	44.6	96.5
490	1401/02/06	34,400	2.99	3.1 B	897.9 K	0.36	0.38	99.6 M	24.6 M	36.5 M	51.1 M	172.1 M	80.6 M	1.95	-7.01	-2.21	2.1 B	-7.6 B	-2.5 B	31	19	100.0	31.4
491	1401/01/29	36,900	-2.89	22.5 B	6.1 M	3.76	2.92	20.6 M	17.8 M	36.1 M	150.5 M	179.5 M	81.6 M	-7.3	-10.11	-2.26	-17.3 B	-8.0 B	-2.9 B	241	148	22.1	98.8
492	1401/01/28	38,250	-2.3	22.8 B	6.0 M	10.5	2.58	12.7 M	15.2 M	39.1 M	228.4 M	190.4 M	70.2 M	-18.05	-12.56	-1.79	-22.2 B	-5.3 B	-2.0 B	49	100	2.7	100.0
493	1401/01/27	37,700	-4.92	1.1 B	303.1 K	0.42	0.12	16.1 M	17.3 M	49.4 M	163.3 M	85.7 M	55.5 M	-10.17	-4.97	-1.12	-18.8 M	-1.2 B	168.2 M	70	7	98.4	100.0
494	1401/01/24	38,650	-2.89	627.0 M	162.2 K	0.17	0.06	4.7 M	25.1 M	52.7 M	156.8 M	71.5 M	55.8 M	-33.16	-2.85	-1.06	-579.7 M	-1.6 B	237.5 M	10	4	7.5	100.0
495	1401/01/23	38,700	-2.89	156.4 M	40.4 K	0.03	0.02	3.1 M	25.1 M	52.7 M	52.1 M	65.3 M	55.8 M	-16.82	-2.6	-1.06	-116.1 M	-1.7 B	230.8 M	13	3	25.8	100.0
496	1401/01/22	38,900	-2.99	6.2 B	1.5 M	1.24	0.58	19.9 M	31.4 M	50.8 M	117.6 M	63.3 M	54.4 M	-5.9	-2.02	-1.07	-3.6 B	-1.4 B	239.7 M	67	42	21.6	80.0
497	1401/01/21	40,200	0.75	3.2 B	804.0 K	0.54	0.3	26.9 M	33.3 M	51.1 M	46.6 M	51.6 M	54.4 M	-1.73	-1.55	-1.06	-1.9 B	-1.3 B	277.5 M	22	53	18.3	76.5
498	1401/01/20	39,950	1.4	4.2 B	1.1 M	0.67	0.39	40.9 M	31.4 M	52.8 M	57.5 M	51.5 M	55.3 M	-1.41	-1.64	-1.05	-1.7 B	-1.9 B	440.4 M	50	65	48.5	88.6
499	1401/01/17	39,400	1.16	4.7 B	1.2 M	0.67	0.42	22.9 M	27.5 M	54.1 M	54.5 M	52.6 M	54.9 M	-2.38	-1.91	-1.01	-1.4 B	-2.3 B	644.3 M	84	61	40.4	70.0
500	1401/01/16	39,100	2.89	6.2 B	1.6 M	0.67	0.56	41.6 M	25.9 M	58.7 M	54.3 M	48.0 M	56.2 M	-1.31	-1.85	1.05	1.6 B	-2.5 B	1.1 B	109	54	73.0	47.2
501	1401/01/15	38,200	1.87	6.0 B	1.6 M	0.69	0.57	27.9 M	18.2 M	59.3 M	46.8 M	46.4 M	55.8 M	-1.68	-2.55	1.06	-3.0 B	-2.8 B	938.9 M	48	92	22.2	71.3
502	1401/01/14	37,800	1.2	7.3 B	2.0 M	0.72	0.73	18.7 M	23.3 M	60.0 M	49.1 M	43.9 M	56.4 M	-2.63	-1.88	1.06	-4.8 B	-1.9 B	1.0 B	55	119	14.0	79.8
503	1401/01/10	37,550	0.94	5.9 B	1.6 M	0.56	0.6	13.1 M	56.4 M	61.0 M	62.4 M	49.6 M	56.2 M	-4.78	1.14	1.08	-3.9 B	483.5 M	1.3 B	47	73	10.4	77.1
504	1401/01/09	37,000	1.37	8.4 B	2.3 M	0.85	0.88	11.7 M	58.4 M	61.9 M	32.2 M	52.3 M	56.6 M	-2.76	1.12	1.09	-2.2 B	1.5 B	1.4 B	56	90	7.8	34.6
505	1401/01/07	36,550	2.67	16.7 B	4.6 M	1.38	1.94	19.8 M	66.1 M	63.0 M	40.3 M	51.3 M	57.9 M	-2.03	1.29	1.09	-205.8 M	2.0 B	1.5 B	73	41	8.7	9.9
506	1400/12/28	35,700	2.73	4.0 B	1.1 M	0.35	0.48	45.2 M	77.5 M	64.6 M	29.9 M	63.9 M	58.2 M	1.51	1.21	1.11	1.8 B	759.5 M	1.5 B	75	54	85.4	40.7
507	1400/12/25	35,350	2.91	14.1 B	4.1 M	0.89	1.88	205.7 M	82.1 M	65.1 M	101.9 M	61.9 M	59.3 M	2.02	1.33	1.1	7.0 B	305.0 M	1.4 B	54	40	78.7	28.9
508	1400/12/24	34,600	2.98	7.6 B	2.2 M	0.49	1.05	46.3 M	64.9 M	58.8 M	76.4 M	55.5 M	58.3 M	-1.65	1.17	1.01	1.1 B	3.3 B	960.0 M	127	63	77.0	63.1
509	1400/12/23	34,100	0.74	4.1 B	1.2 M	0.26	0.52	63.6 M	71.8 M	59.7 M	24.9 M	55.2 M	58.6 M	2.56	1.3	1.02	334.5 M	3.3 B	797.5 M	35	76	54.9	46.6
510	1400/12/22	33,950	-0.15	27.1 B	8.0 M	2.39	4.02	76.4 M	68.9 M	59.0 M	87.0 M	61.4 M	64.7 M	-1.14	1.12	-1.1	-6.4 B	3.1 B	535.5 M	38	107	10.7	34.4
511	1400/12/21	33,600	-1.32	1.1 B	335.1 K	0.08	0.17	11.8 M	60.6 M	58.3 M	14.2 M	48.7 M	60.6 M	-1.2	1.25	-1.04	-496.4 M	4.4 B	829.2 M	18	50	18.7	62.3
512	1400/12/18	34,350	1.33	37.3 B	10.9 M	5.28	7.14	71.8 M	57.6 M	58.7 M	53.5 M	58.9 M	63.0 M	1.34	-1.02	-1.07	21.9 B	4.0 B	824.3 M	423	158	81.5	22.7
513	1400/12/14	33,950	2.88	7.7 B	2.3 M	1.26	1.52	91.7 M	49.7 M	53.9 M	77.9 M	63.8 M	66.6 M	1.18	-1.28	-1.24	1.4 B	-150.8 M	-317.0 M	60	53	71.7	53.9
514	1400/12/11	33,150	0.76	6.8 B	2.1 M	0.86	1.4	45.4 M	47.6 M	52.3 M	61.2 M	59.7 M	65.6 M	-1.35	-1.25	-1.25	-714.5 M	52.5 M	-427.3 M	80	71	53.6	64.1
515	1400/12/09	32,700	-0.15	3.7 B	1.1 M	0.5	0.78	20.7 M	61.6 M	52.5 M	29.5 M	63.9 M	68.1 M	-1.43	-1.04	-1.3	61.8 M	1.7 B	-436.7 M	113	77	63.2	61.5
516	1400/12/08	32,000	0.95	12.3 B	3.8 M	2.39	2.89	41.2 M	71.3 M	56.3 M	73.2 M	69.8 M	71.6 M	-1.78	1.02	-1.27	-2.8 B	1.4 B	-482.7 M	176	138	58.8	81.9
517	1400/12/07	31,750	2.92	3.7 B	1.2 M	0.84	0.81	167.5 M	92.9 M	59.3 M	96.2 M	65.5 M	71.7 M	1.74	1.42	-1.21	1.4 B	1.8 B	-401.2 M	22	24	100.0	62.6
518	1400/12/04	31,100	2.98	2.8 B	890.7 K	0.66	0.63	125.9 M	79.5 M	60.3 M	25.7 M	53.9 M	72.8 M	4.9	1.48	-1.21	2.4 B	1.5 B	-465.3 M	22	15	100.0	13.9
519	1400/12/03	30,600	2.86	15.0 B	5.0 M	9.46	3.98	92.0 M	68.9 M	57.7 M	78.9 M	61.3 M	74.4 M	1.17	1.12	-1.29	7.4 B	710.6 M	-610.4 M	146	77	89.5	40.5
520	1400/12/02	29,000	-2.85	1.6 B	530.0 K	1.12	0.41	15.3 M	20.8 M	49.8 M	40.2 M	45.2 M	70.8 M	-2.63	-2.17	-1.42	-1.3 B	-795.5 M	-1.1 B	19	39	18.5	100.0
521	1400/12/01	29,800	-0.17	994.8 M	332.7 K	0.71	0.25	16.3 M	23.6 M	48.8 M	55.3 M	45.7 M	69.4 M	-3.38	-1.94	-1.42	-831.5 M	-593.9 M	-1.0 B	10	18	16.4	100.0
522	1400/11/30	29,900	0.17	464.6 M	156.1 K	0.24	0.11	8.6 M	25.9 M	46.9 M	17.1 M	43.9 M	68.2 M	-1.99	-1.69	-1.45	-340.9 M	-463.9 M	-1.1 B	14	27	25.8	99.2
523	1400/11/27	29,150	-3.0	2.3 B	774.5 K	1.01	0.55	33.6 M	29.8 M	43.4 M	92.1 M	58.5 M	65.2 M	-2.74	-1.96	-1.5	-1.4 B	-755.5 M	-1.0 B	28	25	40.9	100.0
524	1400/11/25	29,850	-0.17	2.5 B	833.0 K	0.49	0.55	19.4 M	31.5 M	42.7 M	28.8 M	63.4 M	62.9 M	-1.48	-2.01	-1.47	-165.6 M	-919.9 M	-1.0 B	27	24	20.9	27.5
525	1400/11/24	30,050	0.33	806.7 M	270.8 K	0.14	0.17	29.8 M	34.4 M	43.3 M	38.4 M	92.8 M	61.9 M	-1.29	-2.7	-1.43	-270.2 M	-1.9 B	-1.1 B	18	21	66.5	100.0
526	1400/11/23	29,950	-0.17	962.4 M	322.7 K	0.17	0.2	31.2 M	36.4 M	46.6 M	43.7 M	81.9 M	66.0 M	-1.4	-2.25	-1.42	-181.4 M	-1.9 B	-1.1 B	25	22	81.2	100.0
527	1400/11/20	30,200	0.17	3.3 B	1.1 M	0.55	0.68	33.0 M	38.3 M	48.2 M	72.2 M	84.0 M	67.0 M	-2.19	-2.19	-1.39	-1.8 B	-2.0 B	-1.2 B	44	45	43.8	98.2
528	1400/11/19	30,000	-0.33	3.9 B	1.3 M	0.63	0.83	42.1 M	53.1 M	48.7 M	108.5 M	92.4 M	65.2 M	-2.58	-1.74	-1.34	-2.2 B	-1.8 B	-1.2 B	28	31	30.2	86.3
529	1400/11/18	30,300	0.33	16.5 B	5.5 M	4.3	4.02	34.8 M	62.9 M	48.8 M	169.0 M	81.6 M	62.5 M	-4.86	-1.3	-1.28	-4.9 B	-1.6 B	-1.1 B	29	35	6.1	35.9
530	1400/11/17	30,100	-0.17	3.7 B	1.2 M	1.05	0.87	43.6 M	60.5 M	49.4 M	31.0 M	71.1 M	58.4 M	1.41	-1.17	-1.18	-534.9 M	-751.5 M	-1.0 B	24	51	28.3	42.7
531	1400/11/16	30,150	-0.5	1.7 B	569.7 K	0.46	0.4	45.1 M	58.6 M	48.9 M	60.6 M	80.5 M	62.0 M	-1.34	-1.37	-1.27	-595.4 M	-816.4 M	-1.3 B	15	21	39.7	74.6
532	1400/11/13	29,750	-1.82	4.6 B	1.5 M	0.92	1.07	100.5 M	55.9 M	48.1 M	113.3 M	82.4 M	60.0 M	-1.13	-1.47	-1.25	-887.8 M	-940.4 M	-1.3 B	25	30	54.4	73.6
533	1400/11/12	30,400	-0.98	4.3 B	1.4 M	0.95	0.99	83.3 M	65.3 M	44.7 M	62.9 M	81.6 M	56.8 M	1.32	-1.25	-1.27	-837.7 M	-743.9 M	-1.3 B	30	53	58.0	77.4
534	1400/11/11	30,100	-2.9	5.0 B	1.6 M	1.08	1.0	47.7 M	60.7 M	44.5 M	101.3 M	88.2 M	54.8 M	-2.13	-1.45	-1.23	-901.4 M	-680.0 M	-1.2 B	81	47	77.1	95.1
535	1400/11/10	31,600	1.61	2.1 B	694.2 K	0.43	0.42	36.8 M	70.2 M	49.2 M	61.7 M	70.5 M	54.0 M	-1.68	-1.0	-1.1	-859.4 M	-1.1 B	-868.1 M	32	33	54.8	94.8
536	1400/11/09	31,550	2.94	2.9 B	913.1 K	0.54	0.51	40.0 M	62.0 M	50.3 M	79.3 M	62.9 M	52.5 M	-1.98	-1.02	-1.04	-1.2 B	-791.3 M	-756.5 M	41	36	57.4	100.0
537	1400/11/06	30,700	0.0	11.2 B	3.7 M	3.1	2.1	131.1 M	55.5 M	52.0 M	95.5 M	57.2 M	53.3 M	1.37	-1.03	-1.03	95.0 M	-801.2 M	-720.8 M	43	58	50.1	49.3
538	1400/11/05	30,200	-2.89	1.7 B	575.7 K	0.44	0.32	45.1 M	27.0 M	46.8 M	97.2 M	39.0 M	54.2 M	-2.16	-1.45	-1.16	-518.4 M	-801.7 M	-1.0 B	23	16	59.6	89.4
539	1400/11/04	31,750	-0.94	5.2 B	1.7 M	1.03	0.97	87.1 M	25.6 M	45.8 M	49.7 M	37.0 M	54.9 M	1.75	-1.45	-1.2	-3.2 B	-974.3 M	-1.1 B	16	92	26.8	88.0
540	1400/11/03	31,250	-2.95	4.1 B	1.3 M	0.74	0.7	31.8 M	24.8 M	44.1 M	26.7 M	35.1 M	54.5 M	1.19	-1.41	-1.24	859.3 M	-660.4 M	-993.5 M	69	50	53.5	32.5
541	1400/11/02	32,400	2.37	4.1 B	1.3 M	0.72	0.68	14.7 M	33.1 M	44.8 M	43.1 M	49.1 M	55.9 M	-2.93	-1.48	-1.25	-1.3 B	-1.0 B	-1.3 B	46	45	16.6	47.7
542	1400/10/29	31,950	2.9	3.6 B	1.1 M	0.7	0.52	16.0 M	41.6 M	48.2 M	20.1 M	54.5 M	56.3 M	-1.26	-1.31	-1.17	92.4 M	-1.1 B	-1.0 B	104	78	46.6	44.0
543	1400/10/28	31,100	2.98	3.6 B	1.2 M	0.81	0.5	27.3 M	57.0 M	51.2 M	43.4 M	61.6 M	57.1 M	-1.59	-1.08	-1.12	-1.4 B	-1.3 B	-986.0 M	48	62	36.4	74.8
544	1400/10/27	30,450	1.84	9.8 B	3.2 M	3.08	1.32	40.1 M	67.4 M	54.5 M	43.4 M	61.8 M	58.9 M	-1.08	1.09	-1.08	-1.6 B	-1.1 B	-768.9 M	52	85	21.2	37.6
545	1400/10/26	29,950	1.01	5.6 B	1.9 M	1.72	0.67	167.2 M	81.5 M	55.2 M	259.5 M	68.7 M	57.7 M	-1.55	1.19	-1.05	-975.2 M	-1.5 B	-574.7 M	19	16	56.2	73.5
546	1400/10/22	29,800	1.02	3.9 B	1.3 M	1.3	0.46	83.0 M	48.6 M	55.0 M	74.2 M	62.2 M	53.5 M	1.12	-1.28	1.03	-1.8 B	-2.5 B	-402.8 M	25	52	53.7	99.8
547	1400/10/21	29,700	0.51	1.3 B	456.9 K	0.37	0.15	26.0 M	27.7 M	53.2 M	32.1 M	51.7 M	50.6 M	-1.24	-1.87	1.05	-889.8 M	-2.3 B	-471.4 M	14	39	27.1	93.4
548	1400/10/20	29,400	-0.51	639.9 M	215.8 K	0.14	0.07	31.9 M	22.4 M	54.4 M	22.9 M	50.5 M	51.4 M	1.4	-2.25	1.06	-384.7 M	-2.5 B	-732.8 M	8	28	39.9	100.0
549	1400/10/19	29,750	0.34	4.1 B	1.4 M	0.59	0.44	50.7 M	39.1 M	50.6 M	59.6 M	48.7 M	52.2 M	-1.17	-1.24	-1.03	-3.3 B	-1.9 B	-617.2 M	16	69	19.6	99.3
550	1400/10/18	29,800	0.99	6.3 B	2.1 M	0.98	0.67	16.8 M	55.2 M	47.8 M	87.5 M	51.6 M	52.3 M	-5.2	1.07	-1.1	-6.1 B	-211.2 M	-490.6 M	14	72	3.7	100.0
551	1400/10/15	29,390	-0.74	2.5 B	837.4 K	0.31	0.27	17.0 M	57.6 M	47.8 M	20.1 M	40.1 M	51.1 M	-1.18	1.44	-1.07	-629.4 M	1.3 B	-189.3 M	21	49	14.5	40.0
552	1400/10/14	29,595	-0.07	4.7 B	1.6 M	0.55	0.51	11.9 M	60.9 M	48.3 M	35.8 M	50.5 M	51.4 M	-3.01	1.21	-1.06	-2.1 B	1.3 B	-89.1 M	32	70	8.0	52.8
553	1400/10/13	29,559	1.92	5.2 B	1.7 M	0.62	0.56	56.5 M	59.9 M	49.8 M	30.3 M	63.5 M	51.8 M	1.86	-1.06	-1.04	2.7 B	559.5 M	26.5 M	84	68	91.8	39.9
554	1400/10/12	29,470	1.45	16.0 B	5.5 M	3.0	1.93	72.2 M	56.3 M	49.1 M	68.7 M	74.0 M	53.3 M	1.05	-1.31	-1.08	5.1 B	-387.7 M	-244.5 M	154	88	69.5	37.7
555	1400/10/11	29,284	3.0	3.4 B	1.2 M	0.51	0.41	60.7 M	42.9 M	46.5 M	30.7 M	69.0 M	52.2 M	1.97	-1.61	-1.12	1.4 B	-1.6 B	-534.6 M	53	60	96.0	55.0
556	1400/10/08	28,450	0.32	10.2 B	3.6 M	1.83	1.35	63.4 M	40.1 M	45.6 M	76.7 M	70.3 M	52.2 M	-1.21	-1.75	-1.15	-502.1 M	-2.8 B	-610.5 M	84	76	52.2	57.1
557	1400/10/07	28,323	-3.0	7.7 B	2.7 M	0.95	1.03	28.8 M	42.1 M	43.8 M	99.4 M	66.6 M	50.4 M	-3.45	-1.58	-1.15	-5.8 B	-2.1 B	-598.9 M	63	77	23.7	100.0
558	1400/10/06	29,057	-3.0	3.5 B	1.2 M	0.35	0.45	27.3 M	44.8 M	44.4 M	99.9 M	52.5 M	49.4 M	-3.66	-1.17	-1.11	-2.1 B	-675.8 M	-497.0 M	53	35	41.4	100.0
559	1400/10/05	29,886	-0.75	1.7 B	558.9 K	0.12	0.2	14.7 M	55.2 M	44.9 M	34.0 M	53.1 M	50.0 M	-2.32	1.04	-1.11	-1.2 B	326.3 M	-541.6 M	34	49	30.0	100.0
560	1400/10/04	29,600	-2.04	10.0 B	3.3 M	0.58	1.23	43.3 M	57.9 M	46.0 M	57.0 M	50.4 M	51.4 M	-1.32	1.15	-1.12	-4.6 B	1.0 B	-547.7 M	91	149	39.3	84.9
561	1400/10/01	30,237	3.0	6.1 B	2.0 M	0.36	0.76	70.8 M	64.6 M	47.7 M	54.7 M	43.3 M	50.7 M	1.3	1.49	-1.06	3.1 B	2.4 B	-176.0 M	85	54	99.3	48.7
562	1400/09/30	29,360	3.0	20.7 B	7.1 M	1.41	2.91	43.2 M	58.8 M	47.5 M	27.2 M	38.5 M	50.1 M	1.59	1.53	-1.05	1.3 B	1.2 B	-182.2 M	69	61	14.4	8.0
563	1400/09/29	28,809	3.0	12.3 B	4.3 M	0.94	1.88	68.7 M	63.1 M	51.2 M	72.2 M	44.2 M	51.8 M	-1.05	1.43	-1.01	3.0 B	-314.3 M	-34.5 M	145	97	81.2	57.1
564	1400/09/28	28,052	3.0	17.1 B	6.1 M	1.54	3.08	55.2 M	46.0 M	50.5 M	33.8 M	41.4 M	51.0 M	1.63	1.11	-1.01	2.3 B	-521.1 M	-202.0 M	111	114	35.7	22.5
565	1400/09/27	27,514	3.0	24.6 B	9.0 M	3.68	5.75	89.8 M	37.7 M	49.3 M	28.1 M	46.0 M	52.3 M	3.19	-1.22	-1.06	2.5 B	-1.1 B	-316.0 M	55	88	20.1	10.1
566	1400/09/24	26,998	-0.01	4.5 B	1.7 M	0.73	1.09	24.2 M	33.9 M	47.0 M	30.6 M	50.2 M	53.8 M	-1.27	-1.48	-1.14	-3.2 B	-1.6 B	-493.2 M	48	141	26.0	96.7
567	1400/09/23	26,701	-2.96	10.8 B	4.0 M	2.3	2.89	70.3 M	35.9 M	48.5 M	53.1 M	54.0 M	58.2 M	1.32	-1.51	-1.2	-6.1 B	-724.6 M	-352.9 M	67	204	43.5	100.0
568	1400/08/17	27,519	3.0	5.8 B	2.1 M	1.31	1.62	27.2 M	34.7 M	46.9 M	59.9 M	52.8 M	59.7 M	-2.2	-1.52	-1.27	1.9 B	536.8 M	-125.2 M	214	65	100.0	66.9
569	1400/08/16	26,750	3.0	8.0 B	3.0 M	2.78	2.47	27.7 M	38.7 M	51.1 M	58.4 M	54.5 M	58.9 M	-2.11	-1.41	-1.15	-764.2 M	-395.5 M	-241.8 M	213	114	73.4	82.9
570	1400/08/15	26,021	3.0	3.8 B	1.5 M	1.7	1.27	42.9 M	49.7 M	57.9 M	59.5 M	50.2 M	60.0 M	-1.39	-1.01	-1.04	-41.4 M	-387.1 M	-337.9 M	85	62	95.6	96.7
571	1400/08/12	25,533	3.0	2.0 B	772.2 K	1.01	0.66	55.6 M	47.8 M	56.8 M	19.1 M	41.5 M	57.6 M	2.92	1.15	-1.01	1.4 B	-408.1 M	-356.7 M	35	30	98.7	29.0
572	1400/08/11	24,939	3.0	3.4 B	1.4 M	1.52	1.2	128.2 M	35.8 M	55.1 M	42.4 M	41.7 M	59.4 M	3.03	-1.17	-1.08	189.6 M	-736.8 M	-482.0 M	18	50	68.6	62.9
573	1400/08/10	24,530	0.93	3.5 B	1.5 M	1.45	1.27	29.9 M	23.7 M	50.0 M	73.2 M	55.3 M	60.0 M	-2.45	-2.33	-1.2	-2.7 B	-1.5 B	-530.8 M	26	48	22.1	100.0
574	1400/08/09	23,781	-3.0	849.5 M	356.9 K	0.24	0.31	9.8 M	25.9 M	48.6 M	35.4 M	65.1 M	60.6 M	-3.62	-2.51	-1.25	-722.5 M	-1.6 B	-561.3 M	13	24	15.0	100.0
575	1400/08/08	24,001	-2.25	968.1 M	396.1 K	0.23	0.33	24.9 M	38.8 M	47.8 M	23.6 M	66.7 M	60.3 M	1.05	-1.72	-1.26	-146.1 M	-1.7 B	-573.2 M	33	41	84.9	100.0
576	1400/08/05	24,880	1.51	603.1 M	243.9 K	0.13	0.19	10.4 M	51.1 M	47.8 M	20.1 M	71.4 M	60.6 M	-1.93	-1.4	-1.27	-269.7 M	-1.1 B	-618.0 M	32	30	55.3	100.0
577	1400/08/04	25,000	-0.29	4.9 B	2.0 M	0.98	1.52	40.2 M	63.4 M	46.4 M	94.2 M	74.3 M	59.2 M	-2.35	-1.17	-1.28	-3.8 B	-441.7 M	-742.1 M	25	51	20.4	97.5
578	1400/08/03	25,027	-3.0	5.0 B	2.0 M	1.02	1.13	38.6 M	82.2 M	46.7 M	146.5 M	70.5 M	60.2 M	-3.79	1.17	-1.29	-2.9 B	1.2 B	-683.9 M	30	28	23.2	82.3
579	1400/08/01	25,790	-0.59	7.0 B	2.7 M	1.9	1.52	50.6 M	92.3 M	55.7 M	62.6 M	61.9 M	64.7 M	-1.24	1.49	-1.16	-1.3 B	1.7 B	-254.2 M	113	112	81.6	100.0
580	1400/07/28	25,944	3.0	4.4 B	1.7 M	1.39	0.95	102.7 M	111.2 M	60.8 M	43.5 M	56.7 M	64.6 M	2.36	1.96	-1.06	2.9 B	1.9 B	55.1 M	39	26	90.2	25.4
581	1400/07/27	25,189	3.0	3.2 B	1.3 M	1.09	0.7	103.5 M	105.4 M	60.0 M	16.6 M	55.0 M	65.1 M	6.24	1.91	-1.09	2.9 B	1.2 B	-62.7 M	31	16	100.0	8.3
582	1400/07/26	24,456	3.0	6.4 B	2.6 M	3.01	1.48	176.8 M	95.4 M	58.8 M	83.4 M	69.0 M	65.3 M	2.12	1.38	-1.11	4.3 B	491.6 M	-228.4 M	36	25	100.0	32.8
583	1400/07/25	23,745	3.0	3.3 B	1.4 M	2.15	0.81	140.4 M	56.5 M	54.3 M	76.5 M	65.2 M	65.2 M	1.84	-1.15	-1.2	-390.4 M	-677.0 M	-476.8 M	19	40	79.8	91.4
584	1400/07/24	23,600	2.58	346.4 M	148.1 K	0.17	0.08	13.4 M	35.8 M	52.2 M	23.2 M	55.9 M	62.7 M	-1.73	-1.56	-1.2	-2.4 M	-680.2 M	-505.4 M	24	14	93.0	93.7
585	1400/07/21	23,200	-0.75	1.6 B	703.7 K	0.86	0.38	30.4 M	39.5 M	52.5 M	41.0 M	64.5 M	63.0 M	-1.35	-1.63	-1.2	-1.1 B	-1.2 B	-608.9 M	13	36	24.7	92.2
586	1400/07/20	23,212	-3.0	2.2 B	961.1 K	1.23	0.49	62.8 M	31.6 M	51.7 M	124.1 M	57.5 M	62.5 M	-1.97	-1.82	-1.21	-348.2 M	-1.1 B	-638.7 M	30	18	84.4	100.0
587	1400/07/19	23,646	-3.0	2.6 B	1.1 M	1.58	0.55	40.5 M	23.0 M	53.5 M	63.8 M	52.0 M	64.1 M	-1.58	-2.26	-1.2	-1.6 B	-1.2 B	-659.3 M	26	41	40.2	100.0
588	1400/07/18	24,545	0.02	900.7 M	375.0 K	0.39	0.18	21.5 M	18.2 M	52.0 M	34.6 M	48.5 M	62.4 M	-1.61	-2.67	-1.2	-406.4 M	-1.1 B	-519.3 M	23	26	54.9	100.0
589	1400/07/17	24,553	0.0	3.3 B	1.3 M	1.61	0.58	29.8 M	18.4 M	52.7 M	78.2 M	58.4 M	61.0 M	-2.62	-3.17	-1.16	-2.7 B	-1.7 B	-496.7 M	20	42	18.2	100.0
590	1400/07/14	24,600	-0.38	749.8 M	310.5 K	0.32	0.13	8.5 M	17.7 M	53.7 M	17.4 M	50.9 M	59.0 M	-2.04	-2.88	-1.1	-417.0 M	-1.3 B	-256.3 M	39	43	44.4	100.0
591	1400/07/12	24,899	-0.99	1.9 B	784.1 K	0.69	0.33	23.1 M	20.8 M	54.7 M	63.9 M	54.0 M	58.3 M	-2.77	-2.6	-1.07	-1.1 B	-1.5 B	-299.3 M	34	30	40.9	100.0
592	1400/07/11	24,708	-3.0	1.7 B	664.9 K	0.4	0.27	16.2 M	18.2 M	54.6 M	47.9 M	46.9 M	56.4 M	-2.96	-2.57	-1.03	-787.3 M	-1.8 B	-314.6 M	52	34	50.9	98.5
593	1400/07/10	24,978	-2.98	4.4 B	1.7 M	0.5	0.59	20.8 M	30.3 M	54.7 M	78.3 M	57.8 M	56.8 M	-3.77	-1.91	-1.04	-3.3 B	-2.1 B	-219.5 M	50	56	23.7	100.0
594	1400/07/07	26,000	0.13	1.7 B	683.3 K	0.17	0.23	20.2 M	57.1 M	53.1 M	41.6 M	71.1 M	59.2 M	-2.06	-1.24	-1.11	-959.6 M	-347.5 M	-563.6 M	39	42	45.1	100.0
595	1400/07/06	26,100	0.57	2.7 B	1.1 M	0.25	0.35	26.1 M	67.7 M	53.9 M	36.4 M	72.1 M	59.8 M	-1.39	-1.07	-1.11	-1.0 B	824.1 M	-509.5 M	34	53	32.5	70.7
596	1400/07/04	26,335	-0.77	4.0 B	1.5 M	0.37	0.52	12.4 M	70.5 M	55.4 M	36.4 M	75.0 M	61.0 M	-2.94	-1.06	-1.1	-2.8 B	1.1 B	-501.6 M	63	97	19.5	88.3
597	1400/07/03	25,800	-2.6	8.9 B	3.4 M	0.88	1.12	46.9 M	75.7 M	55.7 M	84.3 M	80.3 M	60.8 M	-1.8	-1.06	-1.09	-2.6 B	1.6 B	-443.9 M	129	103	67.6	97.0
598	1400/06/31	26,912	3.0	28.3 B	10.7 M	5.83	3.85	78.8 M	78.7 M	56.5 M	98.0 M	78.3 M	60.8 M	-1.24	1.01	-1.08	5.7 B	2.0 B	-392.0 M	307	189	85.4	65.5
599	1400/06/30	26,132	3.0	8.8 B	3.4 M	2.18	1.16	128.2 M	73.1 M	53.0 M	59.8 M	55.2 M	57.0 M	2.14	1.32	-1.08	4.9 B	679.8 M	-870.0 M	69	66	100.0	44.6
600	1400/06/29	25,623	3.0	4.9 B	1.9 M	1.27	0.67	74.1 M	51.4 M	50.3 M	64.6 M	54.7 M	57.4 M	1.15	-1.07	-1.14	519.8 M	-714.4 M	-885.4 M	55	55	82.9	72.3
601	1400/06/28	25,000	1.32	3.7 B	1.5 M	0.83	0.51	60.4 M	40.3 M	49.7 M	54.4 M	49.8 M	56.5 M	1.11	-1.24	-1.14	-369.7 M	-1.2 B	-808.6 M	47	59	76.1	86.0
602	1400/06/27	24,859	1.76	3.9 B	1.6 M	0.87	0.52	45.0 M	50.3 M	51.0 M	72.1 M	62.3 M	56.5 M	-1.6	-1.24	-1.11	-686.8 M	-1.2 B	-609.3 M	68	52	79.0	96.7
603	1400/06/24	24,300	-1.4	1.9 B	771.5 K	0.41	0.23	29.4 M	45.1 M	51.8 M	29.3 M	54.3 M	56.8 M	1.0	-1.21	-1.1	-962.6 M	-847.1 M	-340.2 M	31	64	48.7	100.0
604	1400/06/23	24,630	-0.01	4.9 B	2.0 M	0.7	0.59	33.9 M	48.4 M	54.9 M	58.5 M	53.4 M	60.2 M	-1.73	-1.1	-1.1	-2.1 B	-645.6 M	-257.5 M	32	54	22.2	64.6
605	1400/06/22	24,126	-2.92	4.4 B	1.8 M	0.66	0.53	23.0 M	53.3 M	54.2 M	40.9 M	48.2 M	59.8 M	-1.78	1.11	-1.1	-1.7 B	193.3 M	-87.7 M	41	64	21.5	59.8
606	1400/06/21	24,747	-3.0	7.3 B	2.9 M	1.23	0.87	84.7 M	55.8 M	54.0 M	110.3 M	44.7 M	60.3 M	-1.3	1.25	-1.12	-759.5 M	273.6 M	37.9 M	77	66	89.6	100.0
607	1400/06/20	25,540	2.97	4.0 B	1.6 M	0.61	0.45	34.1 M	44.7 M	54.5 M	35.8 M	31.3 M	58.1 M	-1.05	1.43	-1.07	1.2 B	137.7 M	372.0 M	118	78	99.7	69.0
608	1400/06/17	25,053	3.0	2.8 B	1.1 M	0.24	0.32	57.6 M	47.4 M	55.9 M	30.4 M	36.6 M	58.6 M	1.89	1.29	-1.05	44.6 M	113.2 M	374.8 M	43	80	89.1	87.5
609	1400/06/16	24,497	0.96	16.3 B	6.7 M	2.03	1.93	68.9 M	43.3 M	56.6 M	29.4 M	55.4 M	59.0 M	2.34	-1.28	-1.04	2.1 B	-1.9 B	442.7 M	59	66	25.0	11.9
610	1400/06/15	24,595	0.42	2.9 B	1.2 M	0.35	0.34	40.0 M	41.0 M	58.4 M	28.5 M	58.6 M	60.6 M	1.4	-1.43	-1.04	-1.3 B	-2.3 B	492.3 M	33	91	45.9	90.3
611	1400/06/14	24,650	-0.05	3.2 B	1.3 M	0.37	0.37	33.5 M	44.7 M	59.0 M	32.2 M	65.0 M	62.3 M	1.04	-1.45	-1.06	-1.4 B	-2.3 B	476.6 M	53	100	55.3	100.0
612	1400/06/13	24,501	1.9	6.7 B	2.7 M	0.7	0.68	42.8 M	43.8 M	60.1 M	59.7 M	65.1 M	63.5 M	-1.4	-1.49	-1.06	1.1 B	-2.3 B	509.1 M	156	93	100.0	83.3
613	1400/06/10	24,987	-0.28	26.4 B	11.0 M	3.9	3.11	40.7 M	47.4 M	62.9 M	74.8 M	69.0 M	71.1 M	-1.84	-1.46	-1.13	-10.2 B	-2.8 B	115.2 M	324	313	50.0	88.7
614	1400/06/09	24,485	-3.0	714.4 M	291.8 K	0.07	0.08	59.5 M	57.5 M	66.7 M	84.6 M	62.1 M	68.7 M	-1.42	-1.08	-1.03	122.4 M	-1.6 B	607.3 M	12	7	100.0	82.9
615	1400/06/08	25,241	-3.0	4.8 B	1.9 M	0.49	0.52	92.3 M	56.0 M	66.0 M	73.2 M	62.0 M	66.9 M	1.26	-1.11	-1.01	-883.4 M	-679.3 M	599.2 M	42	65	81.4	100.0
616	1400/06/07	25,442	-3.0	4.6 B	1.8 M	0.45	0.48	31.1 M	53.7 M	65.7 M	37.1 M	58.7 M	66.6 M	-1.2	-1.09	-1.01	-1.6 B	-91.7 M	585.2 M	86	115	58.0	92.7
617	1400/06/06	25,560	-1.21	11.4 B	4.3 M	1.13	1.16	57.1 M	60.4 M	67.4 M	79.8 M	62.6 M	67.0 M	-1.4	-1.04	1.01	-1.6 B	951.3 M	639.9 M	158	133	79.1	93.1
618	1400/06/03	25,994	-1.39	14.9 B	5.8 M	1.41	1.56	62.6 M	60.5 M	67.7 M	60.6 M	60.0 M	65.7 M	1.03	1.01	1.03	-3.9 B	2.2 B	847.5 M	169	239	70.7	96.9
619	1400/06/02	26,000	1.22	16.1 B	6.1 M	1.84	1.74	53.6 M	66.4 M	68.1 M	62.6 M	70.3 M	64.7 M	-1.17	-1.06	1.05	4.6 B	3.1 B	940.1 M	283	169	94.0	65.6
620	1400/06/01	25,687	3.0	3.2 B	1.2 M	0.35	0.3	53.3 M	66.5 M	69.9 M	17.5 M	69.5 M	64.6 M	3.05	-1.04	1.08	2.1 B	2.5 B	720.6 M	50	35	83.8	19.2
621	1400/05/31	24,940	3.0	5.7 B	2.3 M	0.62	0.54	110.4 M	62.6 M	66.5 M	56.1 M	72.5 M	65.3 M	1.97	-1.16	1.02	3.6 B	2.2 B	868.9 M	49	32	95.6	31.7
622	1400/05/24	24,217	3.0	9.3 B	3.8 M	1.0	0.85	57.5 M	63.5 M	66.8 M	77.2 M	69.9 M	65.8 M	-1.34	-1.1	1.02	4.7 B	2.7 B	913.2 M	161	59	99.5	49.0
623	1400/05/23	23,547	5.0	16.6 B	7.1 M	2.68	1.56	89.7 M	64.3 M	68.0 M	93.1 M	63.6 M	66.8 M	-1.04	1.01	1.02	690.7 M	2.0 B	595.0 M	154	141	83.1	78.9
624	1400/05/20	22,440	3.0	5.0 B	2.2 M	0.7	0.36	36.8 M	58.9 M	64.0 M	46.6 M	45.7 M	63.4 M	-1.27	1.29	1.01	1.3 B	2.2 B	410.9 M	121	67	88.7	62.3
625	1400/05/19	21,787	3.0	4.9 B	2.3 M	0.68	0.26	39.3 M	78.0 M	79.9 M	57.2 M	52.3 M	77.8 M	-1.46	1.49	1.03	832.4 M	2.5 B	1.2 B	110	61	88.1	71.1
626	1400/05/18	21,156	3.0	6.4 B	3.0 M	0.94	0.34	113.5 M	91.2 M	105.4 M	16.5 M	54.5 M	78.3 M	6.86	1.67	1.35	5.9 B	2.0 B	5.3 B	56	26	100.0	6.8
627	1400/05/17	20,615	3.0	9.4 B	4.6 M	1.06	0.5	60.1 M	85.9 M	105.2 M	53.0 M	56.7 M	79.0 M	1.13	1.51	1.33	1.3 B	686.2 M	5.3 B	138	132	88.4	74.6
628	1400/05/16	20,033	3.0	2.3 B	1.2 M	0.25	0.12	236.7 M	95.8 M	107.7 M	19.7 M	101.1 M	80.6 M	12.03	-1.06	1.34	1.4 B	-925.1 M	5.5 B	9	37	91.4	31.2
629	1400/05/13	19,534	2.99	9.8 B	5.1 M	1.33	0.51	125.4 M	87.7 M	107.2 M	75.5 M	93.6 M	81.7 M	1.66	-1.07	1.31	3.1 B	-1.3 B	5.8 B	70	75	89.3	57.6
630	1400/05/12	18,892	-0.25	5.1 B	2.7 M	0.68	0.25	76.2 M	73.0 M	106.7 M	66.6 M	84.9 M	81.9 M	1.14	-1.16	1.3	-1.6 B	-1.9 B	5.9 B	43	73	64.8	96.2
631	1400/05/11	19,030	0.3	4.9 B	2.6 M	0.64	0.24	83.3 M	72.8 M	107.2 M	53.8 M	83.7 M	82.5 M	1.55	-1.15	1.3	-788.7 M	-1.8 B	6.4 B	48	89	81.0	96.9
632	1400/05/10	18,956	-3.0	19.2 B	10.1 M	3.35	0.91	83.1 M	71.3 M	107.7 M	256.4 M	79.1 M	83.8 M	-3.09	-1.11	1.29	-6.8 B	-1.8 B	6.9 B	150	75	64.8	100.0
633	1400/05/09	19,500	-0.7	4.8 B	2.5 M	0.7	0.21	67.5 M	63.3 M	109.4 M	43.1 M	49.5 M	76.6 M	1.57	1.28	1.43	-385.3 M	92.3 M	8.0 B	62	106	87.2	95.2
634	1400/05/06	19,600	-0.74	2.3 B	1.1 M	0.31	0.09	36.8 M	63.3 M	110.6 M	25.7 M	50.5 M	78.7 M	1.43	1.25	1.4	-40.1 M	-241.6 M	8.7 B	50	73	81.6	83.4
635	1400/05/05	19,706	-0.01	6.2 B	3.1 M	0.56	0.23	73.9 M	65.1 M	112.4 M	65.1 M	54.6 M	81.1 M	1.13	1.19	1.39	-1.2 B	-193.6 M	9.5 B	68	95	80.9	99.7
636	1400/05/04	19,990	1.42	6.8 B	3.4 M	0.59	0.23	71.2 M	57.4 M	113.7 M	45.9 M	56.4 M	82.1 M	1.55	1.02	1.38	-505.5 M	1.0 B	10.6 B	76	129	80.2	87.7
637	1400/04/28	19,599	0.31	9.8 B	5.0 M	0.73	0.31	61.5 M	60.2 M	115.3 M	61.8 M	59.8 M	85.5 M	-1.0	1.01	1.35	2.6 B	2.0 B	11.8 B	154	112	96.7	70.6
638	1400/04/27	19,580	-2.01	9.3 B	4.8 M	0.64	0.27	66.0 M	62.8 M	119.9 M	49.3 M	64.7 M	87.5 M	1.34	-1.03	1.37	-2.1 B	1.2 B	12.9 B	110	189	77.9	100.0
639	1400/04/26	20,000	-0.31	4.7 B	2.4 M	0.17	0.12	57.4 M	58.1 M	123.4 M	59.3 M	64.3 M	94.1 M	-1.03	-1.11	1.31	200.0 M	1.0 B	15.1 B	81	75	97.9	93.7
640	1400/04/16	20,162	3.0	25.6 B	12.7 M	0.58	0.58	51.3 M	87.4 M	126.7 M	63.3 M	96.7 M	96.7 M	-1.23	-1.11	1.31	5.0 B	4.4 B	17.6 B	436	274	87.5	67.8
641	1400/04/15	19,575	3.0	8.6 B	4.4 M	0.17	0.17	104.9 M	154.8 M	154.8 M	81.5 M	108.9 M	108.9 M	1.29	1.42	1.42	4.5 B	20.1 B	20.1 B	74	40	89.8	37.7
642	1400/04/14	19,137	3.0	18.5 B	9.7 M	0.31	0.31	71.8 M	158.1 M	158.1 M	77.9 M	110.5 M	110.5 M	-1.08	1.43	1.43	-1.7 B	24.0 B	24.0 B	224	228	87.0	96.0
643	1400/04/13	18,540	0.0	15.1 B	8.1 M	0.19	0.19	45.0 M	180.2 M	180.2 M	53.2 M	126.0 M	126.0 M	-1.18	1.43	1.43	-3.0 B	32.5 B	32.5 B	266	281	79.4	99.3
644	1400/04/12	18,540	3.0	68.3 B	36.8 M	0.74	0.74	164.5 M	239.1 M	239.1 M	229.3 M	229.3 M	229.3 M	-1.39	1.04	1.04	17.0 B	50.2 B	50.2 B	379	198	91.3	66.5
645	1400/04/09	18,000	1.7 K	90.0 B	50.0 M	1	1	361.6 M	361.6 M	361.6 M	0.0	0.0	0.0	0.0	0.0	0.0	83.5 B	83.5 B	83.5 B	231	0	92.8	0.0

سوابق تکمیلی گنگین