تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار گنگین سوابق تکمیلی گنگین نمودارهای جریانات نقدینگی گنگین نمودار تکنیکال گنگین اندیکاتورهای گنگین تحلیلگر جریانات نقدینگی گنگین خرید اشتراک
ورود/عضویت

سوابق گنگین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 13,160 13,160 13,160 13,160 -4.98 13,850 0.0 0.0 18.53 K 24.39 M 1.16 0.12 100.0 100.0 12.19 M 24.39 M -2.0 0.0
2 1403/06/20 13,440 13,440 13,440 13,440 -2.96 13,850 0.0 0.0 10.0 K 13.44 M 0.55 0.04 100.0 100.0 13.44 M 13.44 M 1.0 0.0
3 1403/06/10 13,580 13,580 13,580 13,580 -1.95 13,850 0.0 0.0 33.9 K 46.03 M 0.64 0.12 100.0 100.0 23.01 M 46.03 M -2.0 0.0
4 1403/06/07 13,580 13,580 13,580 13,580 -1.95 13,850 0.0 0.0 4.42 K 6.0 M 0.08 0.02 100.0 100.0 6.0 M 6.0 M 1.0 0.0
5 1403/06/06 13,580 13,580 13,580 13,580 -1.95 13,850 0.0 0.0 4.27 K 5.8 M 0.05 0.02 100.0 100.0 5.8 M 5.8 M 1.0 0.0
6 1403/06/05 13,580 13,580 13,580 13,580 -1.95 13,850 0.0 0.0 26.99 K 36.65 M 0.27 0.1 100.0 100.0 18.33 M 36.65 M -2.0 0.0
7 1403/05/10 48,450 48,450 48,450 48,450 -2.91 48,450 -2.91 0.0 20.64 K 99.98 M 0.16 0.08 100.0 100.0 24.99 M 99.98 M -4.0 0.0
8 1403/05/09 50,000 52,050 49,150 49,150 -2.96 49,900 -1.48 5.9 209.02 K 1.04 B 1.48 0.8 44.91 69.24 39.01 M 40.11 M -1.03 -253.74 M
9 1403/05/08 51,900 51,900 49,250 49,250 -2.96 50,650 -0.2 5.38 21.77 K 110.27 M 0.1 0.08 77.03 76.16 16.99 M 14.0 M 1.21 962.33 K
10 1403/05/06 51,600 51,600 48,650 50,950 1.7 50,750 1.3 6.06 157.88 K 801.5 M 0.68 0.61 81.73 100.0 34.48 M 32.06 M 1.08 -146.44 M
11 1403/05/03 47,950 50,450 47,900 50,300 2.34 50,100 1.93 5.32 91.97 K 460.74 M 0.37 0.33 62.34 100.0 31.92 M 21.94 M 1.45 -173.5 M
12 1403/05/02 48,700 49,650 48,400 48,500 0.41 49,150 1.76 2.58 184.87 K 909.02 M 0.8 0.62 72.73 100.0 60.1 M 36.36 M 1.65 -247.88 M
13 1403/05/01 47,450 48,950 47,450 48,600 2.21 48,300 1.58 3.16 251.38 K 1.21 B 1.17 0.8 58.14 100.0 141.14 M 75.87 M 1.86 -508.15 M
14 1403/04/31 47,650 49,200 47,450 47,450 -2.97 47,550 -2.76 3.69 368.0 K 1.75 B 2.08 1.17 11.39 100.0 18.12 M 109.4 M -6.04 -1.55 B
15 1403/04/30 50,050 50,100 47,400 48,800 0.31 48,900 0.51 5.7 256.41 K 1.25 B 1.09 0.8 42.7 100.0 44.62 M 57.0 M -1.28 -718.52 M
16 1403/04/27 48,900 48,950 47,150 48,750 2.52 48,650 2.31 3.82 181.77 K 884.27 M 0.67 0.57 40.52 99.33 25.6 M 39.92 M -1.56 -520.0 M
17 1403/04/24 47,600 47,650 46,850 46,850 1.19 47,550 2.7 1.71 104.68 K 497.85 M 0.2 0.29 56.24 100.0 139.99 M 41.49 M 3.37 -217.88 M
18 1403/04/23 44,600 46,950 44,600 46,000 0.77 46,300 1.42 5.27 164.83 K 762.86 M 0.24 0.45 54.19 100.0 37.58 M 44.87 M -1.19 -349.47 M
19 1403/04/20 45,450 46,000 44,800 45,000 0.45 45,650 1.9 2.68 176.53 K 805.59 M 0.27 0.48 15.59 71.68 25.13 M 41.24 M -1.64 -451.79 M
20 1403/04/19 43,150 45,600 43,000 45,450 2.6 44,800 1.13 6.05 545.15 K 2.44 B 1.01 1.56 61.21 81.87 135.9 M 71.41 M 1.9 -504.49 M
21 1403/04/18 44,750 44,800 43,100 43,550 -0.23 44,300 1.49 3.94 363.82 K 1.61 B 0.78 1.08 35.36 42.38 81.42 M 45.53 M 1.79 -113.1 M
22 1403/04/17 43,600 44,750 43,000 43,500 -0.23 43,650 0.11 4.07 1.36 M 5.94 B 6.93 4.47 18.0 80.57 71.32 M 114.04 M -1.6 -3.72 B
23 1403/04/16 44,000 44,050 43,000 44,000 2.8 43,600 1.87 2.44 958.47 K 4.18 B 177.17 2.6 36.62 99.01 80.56 M 275.9 M -3.42 -2.61 B
24 1403/04/06 41,950 41,950 41,950 41,950 -1.99 41,950 -1.99 0.0 4.77 K 20.0 M 0.65 0.01 0.0 0.0 0.0 0.0 0.0 0.0
25 1403/04/04 42,800 42,800 42,800 42,800 -1.95 42,800 -1.95 0.0 5.83 K 24.94 M 0.24 0.02 100.0 100.0 8.31 M 24.94 M -3.0 0.0
26 1403/03/21 43,650 43,650 43,650 43,650 -1.91 43,650 -1.91 0.0 11.34 K 49.48 M 0.09 0.03 100.0 100.0 12.37 M 49.48 M -4.0 0.0
27 1403/03/16 44,500 44,500 44,500 44,500 -1.98 44,500 -1.98 0.0 2.92 K 13.01 M 0.01 0.01 100.0 100.0 6.51 M 13.01 M -2.0 0.0
28 1403/03/13 45,400 45,400 45,400 45,400 -1.94 45,400 -1.94 0.0 2.19 K 9.96 M 0.01 0.01 100.0 100.0 9.96 M 9.96 M 1.0 0.0
29 1403/03/12 46,300 46,300 46,300 46,300 -1.91 46,300 -1.91 0.0 14.11 K 65.35 M 0.03 0.03 100.0 100.0 32.67 M 32.67 M 1.0 0.0
30 1403/03/08 48,850 48,850 46,950 46,950 -1.98 48,150 0.52 4.05 92.13 K 443.64 M 0.19 0.23 73.39 100.0 81.39 M 110.91 M -1.36 -118.07 M
31 1403/02/26 51,150 53,900 51,050 51,050 -2.95 51,900 -1.33 5.58 548.25 K 2.85 B 1.33 1.41 30.69 81.82 24.95 M 58.2 M -2.33 -1.45 B
32 1403/02/25 51,100 53,050 51,100 52,600 0.38 52,600 0.38 3.82 524.55 K 2.76 B 1.05 1.32 13.09 76.62 25.8 M 52.85 M -2.05 -1.75 B
33 1403/02/24 53,150 53,150 50,150 52,300 1.16 52,400 1.35 5.98 562.04 K 2.95 B 1.32 1.52 16.8 72.71 24.74 M 53.55 M -2.16 -1.65 B
34 1403/02/23 51,900 51,900 50,500 51,900 2.77 51,700 2.38 2.77 388.04 K 2.01 B 0.96 1.11 37.03 55.56 53.07 M 48.47 M 1.09 -371.85 M
35 1403/02/22 50,900 50,950 49,650 50,800 2.63 50,500 2.02 2.62 362.66 K 1.83 B 1.0 1.01 47.17 62.95 37.56 M 38.43 M -1.02 -288.93 M
36 1403/02/19 49,650 49,650 48,950 49,000 1.55 49,500 2.59 1.43 230.46 K 1.14 B 0.68 0.65 24.48 30.15 19.95 M 18.11 M 1.1 -64.72 M
37 1403/02/18 46,500 49,300 46,500 48,750 1.77 48,250 0.73 6.02 965.4 K 4.66 B 3.4 3.0 14.92 54.74 23.96 M 77.25 M -3.22 -1.85 B
38 1403/02/17 47,900 47,900 47,900 47,900 -2.94 47,900 -2.94 0.0 185.5 K 888.54 M 0.27 0.57 100.0 100.0 68.35 M 222.13 M -3.25 0.0
39 1403/02/16 49,900 49,900 47,750 47,750 -1.55 49,350 1.75 4.5 283.48 K 1.4 B 0.43 0.88 62.11 63.38 57.93 M 52.16 M 1.11 -17.78 M
40 1403/02/12 49,000 49,150 47,050 47,950 -0.52 48,500 0.62 4.46 140.84 K 683.35 M 0.21 0.42 100.0 82.2 35.97 M 33.04 M 1.09 121.64 M
41 1403/02/11 50,000 50,000 48,150 48,150 -2.92 48,200 -2.82 3.84 108.8 K 524.19 M 0.15 0.32 98.56 99.89 36.91 M 58.18 M -1.58 -6.95 M
42 1403/02/10 50,000 51,050 48,650 48,650 -2.99 49,600 -1.1 4.93 702.02 K 3.48 B 1.21 2.19 70.11 49.98 59.51 M 38.65 M 1.54 700.6 M
43 1403/02/09 50,150 50,150 49,100 50,150 2.98 50,150 2.98 2.14 2.23 M 11.17 B 16.07 10.55 96.61 98.65 145.8 M 92.59 M 1.57 -228.7 M
44 1403/02/08 48,700 48,700 48,700 48,700 2.96 48,700 2.96 0.0 133.77 K 651.46 M 1.04 0.61 100.0 77.57 93.07 M 45.94 M 2.03 146.1 M
45 1403/02/05 47,300 47,300 47,300 47,300 2.94 47,300 2.94 0.0 107.11 K 506.64 M 0.86 0.46 100.0 38.38 168.88 M 19.45 M 8.68 312.18 M
46 1403/02/04 45,950 45,950 45,950 45,950 2.91 45,950 2.91 0.0 373.14 K 1.71 B 4.07 1.7 100.0 91.96 95.25 M 71.67 M 1.33 137.85 M
47 1403/02/03 44,650 44,650 44,650 44,650 3.0 44,650 3.0 0.0 52.39 K 233.93 M 0.23 0.18 100.0 42.74 116.97 M 12.5 M 9.36 133.95 M
48 1403/02/02 43,350 43,350 43,350 43,350 2.97 43,350 2.97 0.0 26.8 K 116.18 M 0.12 0.09 100.0 6.72 29.05 M 2.6 M 11.16 108.38 M
49 1403/02/01 42,100 42,100 42,100 42,100 2.93 42,100 2.93 0.0 82.53 K 347.46 M 0.4 0.28 100.0 63.65 347.46 M 44.23 M 7.86 126.3 M
50 1403/01/29 40,700 41,100 40,350 41,000 0.74 40,900 0.49 1.86 90.09 K 368.5 M 0.3 0.3 88.32 100.0 32.55 M 26.32 M 1.24 -43.02 M
51 1403/01/28 40,400 41,150 40,350 40,750 0.0 40,700 -0.12 1.98 206.76 K 841.59 M 0.75 0.67 11.3 51.28 19.02 M 28.77 M -1.51 -336.51 M
52 1403/01/27 40,650 41,400 40,650 41,250 0.49 40,750 -0.73 1.85 710.56 K 2.9 B 3.53 2.53 14.31 57.65 27.64 M 92.79 M -3.36 -1.26 B
53 1403/01/26 41,050 41,050 41,050 41,050 -0.97 41,050 -0.97 0.0 1.28 K 5.25 M 0.01 0.0 100.0 100.0 5.25 M 5.25 M 1.0 0.0
54 1403/01/25 41,450 41,450 41,450 41,450 -2.93 41,450 -2.93 0.0 32.4 K 134.3 M 0.11 0.11 7.41 100.0 9.95 M 67.15 M -6.75 -124.35 M
55 1403/01/21 41,700 44,150 41,700 41,700 -2.91 42,700 -0.58 5.88 536.59 K 2.29 B 1.96 1.69 52.01 70.01 59.56 M 80.17 M -1.35 -412.29 M
56 1403/01/20 43,000 43,500 42,900 43,500 -1.58 42,950 -2.83 1.4 99.72 K 428.2 M 0.36 0.31 49.91 100.0 30.53 M 53.52 M -1.75 -214.5 M
57 1403/01/19 44,000 46,300 44,000 44,000 -2.98 44,200 -2.54 5.23 335.4 K 1.48 B 1.2 1.04 54.13 100.0 89.21 M 92.7 M -1.04 -680.31 M
58 1403/01/18 46,850 46,900 44,350 44,350 -2.95 45,350 -0.77 5.75 206.76 K 937.67 M 0.84 0.57 51.4 77.22 34.42 M 65.82 M -1.91 -242.09 M
59 1403/01/15 45,750 46,200 43,900 45,100 0.33 45,700 1.67 5.24 275.55 K 1.26 B 1.13 0.76 60.56 67.08 63.55 M 52.79 M 1.2 -82.03 M
60 1403/01/14 44,800 45,650 43,850 44,850 0.9 44,950 1.12 4.1 451.6 K 2.03 B 2.0 1.27 50.52 55.51 205.08 M 43.33 M 4.73 -101.13 M
61 1403/01/11 43,950 44,850 43,000 44,200 1.38 44,450 1.95 4.3 101.76 K 452.28 M 0.43 0.28 50.75 53.7 38.25 M 40.48 M -1.06 -13.36 M
62 1403/01/08 43,200 43,900 42,000 43,600 1.99 43,600 1.99 4.52 362.12 K 1.58 B 0.83 1.03 44.63 44.66 70.44 M 54.23 M 1.3 -512.4 K
63 1403/01/07 42,800 43,050 41,250 42,550 1.79 42,750 2.27 4.36 35.84 K 153.27 M 0.08 0.1 100.0 100.0 38.32 M 25.54 M 1.5 0.0
64 1403/01/06 42,800 42,800 40,750 42,250 1.56 41,800 0.48 5.03 262.89 K 1.1 B 0.63 0.7 61.1 9.07 55.95 M 11.07 M 5.05 571.77 M
65 1403/01/05 39,550 41,750 39,550 41,750 2.96 41,600 2.59 5.56 367.01 K 1.53 B 0.94 0.98 45.46 41.44 43.36 M 33.28 M 1.3 61.45 M
66 1402/12/28 40,750 40,750 40,000 40,500 2.02 40,550 2.14 1.88 146.59 K 594.57 M 0.33 0.38 72.04 100.0 42.83 M 59.46 M -1.39 -166.23 M
67 1402/12/27 37,550 39,850 37,550 39,850 2.97 39,700 2.58 6.13 1.38 M 5.46 B 6.73 4.24 88.6 44.13 254.66 M 83.11 M 3.06 2.43 B
68 1402/12/26 37,900 39,200 37,900 39,200 1.42 38,700 0.13 3.43 37.49 K 145.02 M 0.16 0.1 42.77 100.0 12.4 M 29.0 M -2.34 -83.0 M
69 1402/12/23 38,600 40,550 38,600 38,650 -2.77 38,650 -2.77 5.05 161.42 K 624.13 M 0.63 0.4 100.0 100.0 69.35 M 124.83 M -1.8 0.0
70 1402/12/22 39,750 40,700 39,700 39,750 -2.81 39,750 -2.81 2.52 234.79 K 933.5 M 0.62 0.54 63.83 45.49 85.13 M 26.54 M 3.21 171.23 M
71 1402/12/21 40,950 41,000 40,900 40,900 -2.97 40,900 -2.97 0.24 410.15 K 1.68 B 1.28 0.99 59.63 60.35 76.99 M 59.59 M 1.29 -12.1 M
72 1402/12/20 42,800 42,900 41,100 42,600 2.04 42,150 0.96 4.38 177.89 K 749.53 M 0.48 0.41 2.05 2.05 15.37 M 7.68 M 2.0 0.0
73 1402/12/16 41,850 41,900 40,600 40,850 0.37 41,750 2.58 3.2 157.86 K 658.82 M 0.3 0.37 100.0 66.49 59.89 M 29.2 M 2.05 220.79 M
74 1402/12/15 39,500 41,400 39,500 40,800 0.25 40,700 0.0 4.81 294.14 K 1.2 B 0.55 0.68 38.07 45.48 30.38 M 34.03 M -1.12 -88.75 M
75 1402/12/14 41,650 42,150 40,400 40,400 -2.88 40,700 -2.16 4.33 839.04 K 3.41 B 1.96 2.06 18.91 28.05 92.22 M 63.86 M 1.44 -312.4 M
76 1402/12/13 41,900 41,900 40,000 41,650 2.21 41,600 2.09 4.75 130.28 K 542.12 M 0.29 0.32 92.35 99.26 50.07 M 38.44 M 1.3 -37.43 M
77 1402/12/12 40,350 40,750 39,750 40,750 2.9 40,750 2.9 2.52 423.74 K 1.73 B 1.07 1.08 45.74 33.91 60.75 M 32.52 M 1.87 204.36 M
78 1402/12/09 39,450 40,350 39,300 39,600 0.76 39,600 0.76 2.67 953.76 K 3.78 B 3.83 2.7 10.52 5.44 132.44 M 41.11 M 3.22 191.75 M
79 1402/12/08 39,200 39,350 38,600 38,650 1.05 39,300 2.75 1.94 306.03 K 1.2 B 1.03 0.81 100.0 96.65 80.18 M 83.03 M -1.04 40.23 M
80 1402/12/07 38,250 39,300 37,650 38,950 1.83 38,250 0.0 4.38 329.51 K 1.26 B 1.08 0.84 52.24 59.24 59.85 M 43.92 M 1.36 -88.24 M
81 1402/12/05 38,250 39,000 37,450 39,000 1.96 38,250 0.0 4.14 208.5 K 797.49 M 0.63 0.54 40.11 69.1 31.98 M 25.05 M 1.28 -231.24 M
82 1402/12/02 37,900 38,600 37,700 38,000 0.26 38,250 0.92 2.39 190.17 K 727.49 M 0.58 0.47 39.77 45.08 36.16 M 36.44 M -1.01 -38.67 M
83 1402/12/01 37,900 39,000 37,800 37,800 -2.95 37,900 -2.7 3.17 210.55 K 798.42 M 0.47 0.47 41.44 100.0 19.46 M 49.9 M -2.56 -467.53 M
84 1402/11/30 41,100 41,100 38,800 38,800 -3.0 38,950 -2.62 5.93 543.81 K 2.12 B 1.05 1.25 46.49 53.97 30.77 M 95.27 M -3.1 -158.46 M
85 1402/11/29 39,900 41,900 39,600 39,600 -2.94 40,000 -1.96 5.81 369.86 K 1.48 B 0.59 0.88 56.5 100.0 32.16 M 92.5 M -2.88 -643.8 M
86 1402/11/28 40,050 41,250 40,050 40,050 -2.91 40,800 -1.09 3.0 329.33 K 1.34 B 0.58 0.8 8.17 39.08 12.2 M 52.49 M -4.3 -415.11 M
87 1402/11/25 41,000 41,700 40,000 41,300 1.1 41,250 0.98 4.25 178.26 K 735.55 M 0.28 0.43 94.84 100.0 99.66 M 49.04 M 2.03 -37.94 M
88 1402/11/24 39,850 40,950 39,850 40,600 0.0 40,850 0.62 2.76 821.98 K 3.36 B 1.66 1.95 2.66 2.76 22.29 M 10.29 M 2.17 -3.41 M
89 1402/11/23 38,500 40,700 38,500 39,350 -0.63 40,600 2.53 5.71 894.59 K 3.63 B 2.3 2.16 10.22 10.68 33.72 M 15.51 M 2.17 -16.83 M
90 1402/11/21 39,600 39,700 39,600 39,600 -2.94 39,600 -2.94 0.25 933.71 K 3.7 B 3.51 2.42 67.87 78.2 96.52 M 361.46 M -3.74 -382.03 M
91 1402/11/18 42,250 42,250 40,400 40,400 -2.77 40,800 -1.81 4.58 18.27 K 74.57 M 0.06 0.05 100.0 73.14 10.65 M 9.09 M 1.17 20.03 M
92 1402/11/17 40,100 42,350 40,100 42,150 2.06 41,550 0.61 5.61 475.3 K 1.98 B 2.16 1.27 51.19 78.86 67.4 M 103.83 M -1.54 -546.51 M
93 1402/11/16 40,450 41,650 39,300 41,200 1.85 41,300 2.1 5.98 149.89 K 619.36 M 0.68 0.38 100.0 32.83 47.64 M 15.64 M 3.05 416.0 M
94 1402/11/15 40,450 41,500 40,450 40,450 -3.0 40,450 -3.0 2.6 365.26 K 1.48 B 1.19 0.91 48.14 100.0 32.35 M 86.96 M -2.69 -766.66 M
95 1402/11/14 43,400 43,400 40,900 43,000 2.02 41,700 -1.07 6.11 322.73 K 1.35 B 0.87 0.78 36.5 67.84 27.3 M 83.03 M -3.04 -421.9 M
96 1402/11/11 42,050 42,300 41,850 42,300 2.92 42,150 2.55 1.08 113.55 K 478.5 M 0.31 0.27 90.89 100.0 39.54 M 23.92 M 1.65 -43.61 M
97 1402/11/10 41,550 41,550 39,600 41,500 1.72 41,100 0.74 4.92 146.9 K 603.62 M 0.34 0.29 24.38 100.0 13.38 M 43.12 M -3.22 -456.49 M
98 1402/11/09 39,150 41,400 39,150 41,250 2.23 40,800 1.12 5.75 157.75 K 643.73 M 0.25 0.31 100.0 35.84 40.23 M 16.48 M 2.44 413.0 M
99 1402/11/08 40,350 40,650 40,350 40,350 -2.89 40,350 -2.89 0.74 799.82 K 3.23 B 1.53 1.68 56.95 83.93 61.3 M 150.58 M -2.46 -871.33 M
100 1402/11/07 41,550 42,150 41,550 41,550 -2.92 41,550 -2.92 1.44 627.75 K 2.61 B 1.5 1.4 13.43 58.46 19.46 M 43.57 M -2.24 -1.17 B
101 1402/11/04 42,850 42,850 42,550 42,700 2.52 42,800 2.76 0.71 80.45 K 344.5 M 0.19 0.17 100.0 100.0 57.42 M 28.71 M 2.0 0.0
102 1402/11/03 44,000 44,050 41,600 42,900 0.12 41,650 -2.8 5.89 488.57 K 2.03 B 1.34 1.0 6.63 99.5 19.28 M 224.91 M -11.66 -1.89 B
103 1402/10/26 42,900 43,950 42,850 42,850 -2.94 42,850 -2.94 2.57 1.16 M 4.98 B 3.42 2.46 10.72 31.38 16.7 M 111.69 M -6.69 -1.03 B
104 1402/10/25 45,250 45,300 43,900 43,900 -2.98 44,150 -2.43 3.19 258.54 K 1.14 B 0.59 0.53 47.6 100.0 24.68 M 71.3 M -2.89 -597.76 M
105 1402/10/24 45,450 45,500 44,600 45,400 2.71 45,250 2.38 2.02 102.93 K 465.62 M 0.21 0.18 100.0 94.65 24.51 M 25.92 M -1.06 24.92 M
106 1402/10/23 44,400 44,500 43,450 44,500 2.89 44,200 2.2 2.42 123.89 K 547.77 M 0.25 0.21 100.0 100.0 54.78 M 28.83 M 1.9 0.0
107 1402/10/20 42,800 43,850 42,700 43,200 1.41 43,250 1.53 2.69 168.68 K 729.17 M 0.35 0.28 78.57 91.11 28.64 M 31.63 M -1.1 -91.44 M
108 1402/10/19 43,200 43,900 42,200 42,600 -1.39 42,600 -1.39 4.03 1.05 M 4.46 B 2.6 1.88 51.05 51.68 43.76 M 95.99 M -2.19 -28.13 M
109 1402/10/18 43,500 44,500 43,200 43,200 -2.92 43,200 -2.92 3.01 744.53 K 3.22 B 2.23 1.38 87.65 89.14 76.22 M 143.41 M -1.88 -48.14 M
110 1402/10/17 45,850 45,850 44,500 44,500 -2.94 44,500 -2.94 3.03 346.93 K 1.54 B 0.93 0.65 98.82 88.47 58.7 M 71.91 M -1.23 159.83 M
111 1402/10/16 47,850 47,850 45,350 45,350 -2.99 45,850 -1.93 5.51 207.08 K 949.84 M 0.53 0.38 75.84 100.0 24.84 M 79.15 M -3.19 -229.49 M
112 1402/10/13 49,100 49,100 46,700 46,700 -2.91 46,750 -2.81 5.14 58.95 K 275.68 M 0.08 0.11 79.67 46.27 14.64 M 18.22 M -1.24 92.07 M
113 1402/10/12 47,600 48,800 46,800 46,800 -1.78 48,100 0.94 4.27 658.63 K 3.17 B 1.0 1.23 77.26 75.5 222.46 M 88.57 M 2.51 55.59 M
114 1402/10/11 48,200 48,900 46,300 46,300 -2.94 47,650 -0.1 5.62 397.07 K 1.89 B 0.65 0.71 37.29 100.0 22.75 M 157.61 M -6.93 -1.19 B
115 1402/10/10 47,950 48,150 46,600 47,000 0.21 47,700 1.71 3.33 533.94 K 2.55 B 1.04 0.91 55.49 77.07 78.49 M 93.44 M -1.19 -549.36 M
116 1402/10/09 46,250 47,800 45,300 47,000 1.18 46,900 0.97 5.52 291.64 K 1.37 B 0.51 0.49 55.51 100.0 33.03 M 38.01 M -1.15 -608.83 M
117 1402/10/06 47,150 47,850 46,250 46,250 -2.94 46,450 -2.52 3.46 2.01 M 9.36 B 6.24 3.74 33.35 96.87 49.55 M 259.08 M -5.23 -5.95 B
118 1402/10/05 47,650 47,750 47,650 47,650 -2.95 47,650 -2.95 0.21 62.82 K 299.4 M 0.13 0.11 100.0 100.0 18.71 M 99.8 M -5.33 0.0
119 1402/10/04 49,150 49,150 49,100 49,100 -2.96 49,100 -2.96 0.1 129.58 K 636.33 M 0.23 0.24 98.07 100.0 48.0 M 106.05 M -2.21 -12.27 M
120 1402/10/03 51,000 51,600 49,900 50,400 -0.1 50,600 0.3 3.41 62.74 K 317.47 M 0.07 0.11 96.86 100.0 38.44 M 24.42 M 1.57 -9.98 M
121 1402/09/29 50,900 50,900 48,250 50,000 0.91 50,450 1.82 5.49 612.43 K 3.09 B 0.65 1.17 32.61 69.11 91.59 M 57.7 M 1.59 -1.13 B
122 1402/09/28 50,900 51,100 48,500 48,500 -3.0 49,550 -0.9 5.36 745.8 K 3.7 B 0.9 1.49 84.17 80.75 115.23 M 119.39 M -1.04 126.47 M
123 1402/09/27 49,150 51,800 48,950 48,950 -2.97 50,000 -0.89 5.82 889.06 K 4.45 B 1.32 1.92 57.51 69.37 63.93 M 70.1 M -1.1 -527.45 M
124 1402/09/25 49,500 50,500 49,450 50,500 2.96 50,450 2.85 2.12 511.87 K 2.58 B 0.79 1.14 100.0 56.57 63.01 M 40.59 M 1.55 1.12 B
125 1402/09/22 49,150 49,200 48,050 49,200 2.93 49,050 2.62 2.39 1.66 M 8.15 B 4.63 4.26 69.01 59.98 224.84 M 128.57 M 1.75 735.13 M
126 1402/09/21 48,900 48,900 46,450 48,050 0.42 47,800 -0.1 5.27 900.22 K 4.3 B 3.64 2.51 48.14 18.75 50.55 M 31.05 M 1.63 1.27 B
127 1402/09/20 48,650 48,700 46,950 48,100 0.63 47,850 0.1 3.73 163.47 K 782.03 M 0.64 0.44 99.59 73.88 55.63 M 26.26 M 2.12 201.06 M
128 1402/09/19 48,950 49,300 46,800 46,850 -2.8 47,800 -0.83 5.34 123.85 K 591.85 M 0.38 0.33 100.0 100.0 21.92 M 39.46 M -1.8 0.0
129 1402/09/18 49,900 50,050 47,900 48,100 -2.53 48,200 -2.33 4.49 385.31 K 1.86 B 0.89 1.03 48.43 96.65 35.98 M 78.06 M -2.17 -895.73 M
130 1402/09/15 50,250 50,750 48,100 48,200 -2.72 49,350 -0.4 5.51 219.74 K 1.08 B 0.37 0.58 100.0 51.68 45.2 M 50.96 M -1.13 524.14 M
131 1402/09/14 48,750 51,100 48,750 48,750 -2.99 49,550 -1.39 4.82 344.03 K 1.7 B 0.56 0.92 99.57 53.58 38.57 M 38.06 M 1.01 783.81 M
132 1402/09/13 51,250 51,450 48,500 49,850 -0.3 50,250 0.5 6.08 212.98 K 1.07 B 0.29 0.51 100.0 65.81 34.53 M 30.63 M 1.13 365.97 M
133 1402/09/12 51,000 51,300 49,000 50,600 0.2 50,000 -0.99 4.69 486.02 K 2.43 B 0.69 1.23 91.49 73.19 74.1 M 61.32 M 1.21 444.67 M
134 1402/09/11 50,550 51,000 49,600 51,000 -0.2 50,500 -1.17 2.82 906.31 K 4.58 B 1.67 2.5 26.15 45.24 54.41 M 94.14 M -1.73 -873.98 M
135 1402/09/08 51,100 51,350 49,600 50,500 1.2 51,100 2.4 3.53 987.32 K 5.05 B 2.79 2.89 79.72 13.71 174.86 M 43.23 M 4.05 3.33 B
136 1402/09/07 48,900 50,200 48,750 50,150 2.87 49,900 2.36 2.97 477.72 K 2.38 B 1.62 1.37 52.27 94.3 207.73 M 93.69 M 2.22 -1.0 B
137 1402/08/28 50,000 50,700 48,100 49,200 -0.71 48,750 -1.61 5.41 875.57 K 4.27 B 5.03 2.58 44.85 18.57 59.85 M 28.32 M 2.11 1.12 B
138 1402/08/27 47,950 50,500 47,950 49,400 0.0 49,550 0.3 5.32 255.39 K 1.27 B 1.69 0.77 80.74 100.0 56.77 M 66.61 M -1.17 -243.81 M
139 1402/08/24 50,700 50,800 48,250 48,250 -2.92 49,400 -0.6 5.28 123.41 K 609.63 M 0.7 0.36 70.08 76.39 21.36 M 25.87 M -1.21 -38.52 M
140 1402/08/23 50,200 50,250 48,200 48,200 -1.33 49,700 1.74 4.25 40.31 K 200.4 M 0.16 0.11 95.19 88.77 27.25 M 14.82 M 1.84 12.87 M
141 1402/08/22 49,500 49,500 47,800 49,200 2.29 48,850 1.56 3.56 181.05 K 884.02 M 0.65 0.47 100.0 64.38 63.14 M 51.74 M 1.22 314.87 M
142 1402/08/21 46,800 48,700 46,300 48,700 2.96 48,100 1.69 5.18 269.97 K 1.3 B 0.92 0.67 75.18 100.0 108.43 M 44.76 M 2.42 -322.11 M
143 1402/08/20 48,500 48,500 47,200 47,200 -2.98 47,300 -2.77 2.75 141.31 K 668.67 M 0.45 0.33 95.69 85.88 33.68 M 38.28 M -1.14 65.56 M
144 1402/08/17 47,000 49,650 46,900 48,150 -0.31 48,650 0.72 5.86 244.28 K 1.19 B 0.71 0.57 62.28 99.16 33.66 M 34.68 M -1.03 -438.47 M
145 1402/08/16 50,450 50,450 48,250 48,300 -2.82 48,300 -2.82 4.56 452.68 K 2.19 B 1.4 1.09 86.07 68.84 52.25 M 65.42 M -1.25 376.48 M
146 1402/08/15 50,500 51,500 49,550 49,550 -2.94 49,700 -2.64 3.94 279.0 K 1.39 B 0.91 0.69 85.81 37.07 42.48 M 46.72 M -1.1 675.64 M
147 1402/08/14 52,000 52,000 49,650 49,650 -2.93 51,050 -0.2 4.73 343.92 K 1.76 B 0.74 0.87 93.47 5.44 52.96 M 8.69 M 6.1 1.55 B
148 1402/08/13 50,150 52,900 50,150 50,150 -2.9 51,150 -0.97 5.48 241.06 K 1.23 B 0.58 0.6 94.54 53.5 52.98 M 43.97 M 1.2 505.95 M
149 1402/08/10 51,900 51,900 49,500 50,100 -0.99 51,650 2.08 4.85 413.75 K 2.14 B 1.08 1.07 97.11 100.0 188.65 M 142.46 M 1.32 -61.69 M
150 1402/08/09 50,800 51,200 48,850 48,850 -2.98 50,600 0.5 4.81 342.36 K 1.73 B 0.8 0.89 90.86 18.09 121.08 M 28.49 M 4.25 1.26 B
151 1402/08/08 50,100 51,600 49,000 49,000 -2.29 50,350 0.4 5.31 190.63 K 959.48 M 0.37 0.5 17.36 68.71 33.3 M 36.63 M -1.1 -492.75 M
152 1402/08/07 48,200 50,450 48,200 48,250 -2.82 50,150 1.01 4.67 1.13 M 5.65 B 2.65 3.32 25.65 65.31 161.15 M 184.62 M -1.15 -2.24 B
153 1402/08/06 49,650 49,650 49,650 49,650 -2.93 49,650 -2.93 0.0 4.29 K 21.31 M 0.01 0.01 100.0 100.0 7.1 M 7.1 M 1.0 0.0
154 1402/08/03 51,150 51,150 51,150 51,150 -2.94 51,150 -2.94 0.0 257.29 K 1.32 B 0.53 0.73 8.66 80.69 22.8 M 176.99 M -7.76 -947.92 M
155 1402/08/02 52,950 52,950 51,050 51,050 -2.95 52,700 0.19 3.72 568.12 K 2.99 B 1.14 1.68 29.3 62.62 73.1 M 267.82 M -3.66 -997.54 M
156 1402/08/01 51,500 53,000 51,100 51,350 -1.82 52,600 0.57 3.72 644.88 K 3.39 B 1.46 2.04 36.53 83.33 137.62 M 78.48 M 1.75 -1.59 B
157 1402/07/30 52,900 53,050 50,550 50,700 -2.69 52,300 0.38 4.95 655.14 K 3.42 B 1.54 2.13 18.37 40.23 29.95 M 65.6 M -2.19 -748.66 M
158 1402/07/29 51,500 53,050 51,500 51,500 -2.92 52,100 -1.79 3.01 77.72 K 404.87 M 0.15 0.25 56.21 45.47 45.51 M 15.34 M 2.97 43.49 M
159 1402/07/26 52,950 53,300 51,650 51,650 -2.91 53,050 -0.28 3.19 460.91 K 2.45 B 0.9 1.57 5.09 34.33 17.78 M 59.96 M -3.37 -714.95 M
160 1402/07/25 53,250 53,800 51,900 52,600 -0.94 53,200 0.19 3.66 662.44 K 3.52 B 1.65 2.42 11.91 75.94 52.49 M 63.73 M -1.21 -2.26 B
161 1402/07/24 53,250 53,250 52,500 53,200 2.9 53,100 2.71 1.43 355.47 K 1.89 B 0.99 1.34 2.26 57.86 21.37 M 68.26 M -3.19 -1.05 B
162 1402/07/19 52,500 52,600 49,600 50,800 -0.59 51,700 1.17 6.05 574.61 K 2.97 B 2.16 2.34 45.9 63.44 41.3 M 75.35 M -1.82 -520.81 M
163 1402/07/18 50,250 51,750 49,350 49,350 -1.79 51,100 1.69 4.86 606.57 K 3.1 B 2.81 2.57 51.79 65.49 61.77 M 78.1 M -1.26 -424.56 M
164 1402/07/17 49,600 51,900 49,600 51,850 1.47 50,250 -1.66 4.64 365.73 K 1.84 B 2.1 1.31 46.0 100.0 84.49 M 96.68 M -1.14 -992.0 M
165 1402/07/16 49,600 52,550 49,600 49,600 -2.94 51,100 0.0 5.95 105.85 K 540.81 M 0.49 0.36 100.0 100.0 41.6 M 54.08 M -1.3 0.0
166 1402/07/15 51,100 51,100 51,100 51,100 -2.94 51,100 -2.94 0.0 147.22 K 752.31 M 0.76 0.44 100.0 100.0 62.69 M 376.15 M -6.0 0.0
167 1402/07/12 53,000 53,400 51,650 53,250 0.09 52,650 -1.03 3.39 102.41 K 539.41 M 0.42 0.27 36.34 100.0 17.82 M 25.69 M -1.44 -343.4 M
168 1402/07/10 53,400 55,000 51,900 51,900 -2.99 53,200 -0.56 5.97 356.46 K 1.9 B 1.39 0.96 59.16 98.71 29.52 M 74.85 M -2.54 -749.77 M
169 1402/07/09 52,300 53,650 52,050 53,300 -0.19 53,500 0.19 3.07 157.81 K 844.32 M 0.67 0.39 64.52 100.0 68.1 M 33.77 M 2.02 -299.55 M
170 1402/07/08 54,500 54,500 52,350 53,500 -0.83 53,400 -1.02 4.11 309.28 K 1.65 B 1.32 0.73 47.63 98.71 78.7 M 50.96 M 1.54 -843.88 M
171 1402/07/05 54,550 54,700 53,200 53,200 -1.75 53,950 -0.37 2.82 45.45 K 245.1 M 0.17 0.1 60.07 100.0 13.38 M 18.85 M -1.41 -97.87 M
172 1402/07/04 51,900 54,250 51,900 54,250 2.94 54,150 2.75 4.53 342.78 K 1.86 B 1.16 0.71 93.02 51.79 61.68 M 34.34 M 1.8 765.63 M
173 1402/07/03 53,150 53,300 52,550 53,300 -1.57 52,700 -2.68 1.43 425.22 K 2.24 B 1.97 0.91 65.91 46.34 56.78 M 47.18 M 1.2 438.36 M
174 1402/07/01 53,150 54,700 53,150 54,400 2.16 54,150 1.69 2.92 52.85 K 286.21 M 0.21 0.1 77.32 100.0 44.26 M 31.8 M 1.39 -64.91 M
175 1402/06/29 53,250 55,800 53,250 55,800 1.73 53,250 -2.92 4.79 304.65 K 1.62 B 1.25 0.58 17.04 50.77 13.82 M 68.65 M -4.97 -547.33 M
176 1402/06/28 55,000 55,200 54,800 54,800 -2.92 54,850 -2.83 0.73 223.47 K 1.23 B 0.93 0.43 17.47 32.73 17.85 M 200.58 M -11.24 -187.01 M
177 1402/06/27 57,250 57,250 54,950 56,300 -0.18 56,450 0.09 4.19 475.49 K 2.69 B 2.65 0.92 2.27 21.3 10.15 M 38.12 M -3.76 -510.96 M
178 1402/06/26 56,150 56,400 56,150 56,400 2.45 56,400 2.45 0.45 22.31 K 125.81 M 0.09 0.04 100.0 100.0 62.9 M 31.45 M 2.0 0.0
179 1402/06/21 54,550 56,000 53,100 54,550 0.0 55,050 0.92 5.46 240.76 K 1.33 B 0.53 0.45 26.4 22.82 70.01 M 21.61 M 3.24 47.48 M
180 1402/06/20 54,650 54,650 54,300 54,300 -2.95 54,550 -2.5 0.64 260.26 K 1.42 B 0.55 0.48 87.54 44.33 36.55 M 104.89 M -2.87 613.36 M
181 1402/06/19 56,000 56,800 55,750 55,900 0.27 55,950 0.36 1.88 198.39 K 1.11 B 0.32 0.37 45.16 49.62 11.65 M 30.59 M -2.62 -49.51 M
182 1402/06/18 56,100 56,100 53,250 55,800 1.73 55,750 1.64 5.35 174.94 K 974.99 M 0.22 0.32 72.98 100.0 64.68 M 31.45 M 2.06 -263.46 M
183 1402/06/14 57,500 57,500 54,650 54,650 -2.93 54,850 -2.58 5.22 412.49 K 2.26 B 0.54 0.79 100.0 82.33 56.55 M 80.98 M -1.43 399.68 M
184 1402/06/13 54,800 58,000 54,800 57,450 1.77 56,300 -0.27 5.84 1.21 M 6.82 B 1.76 2.49 44.75 98.59 98.5 M 152.89 M -1.55 -3.67 B
185 1402/06/12 57,500 57,500 55,800 55,800 -2.96 56,450 -1.83 3.05 366.61 K 2.07 B 0.49 0.7 39.66 82.52 51.28 M 89.84 M -1.75 -886.56 M
186 1402/06/11 56,950 58,000 55,150 55,150 -2.99 57,500 1.14 5.17 968.2 K 5.57 B 1.39 1.89 6.62 92.08 23.02 M 155.31 M -6.75 -4.76 B
187 1402/06/08 55,700 58,850 55,650 57,800 0.78 56,850 -0.87 5.75 1.08 M 6.14 B 1.65 2.03 19.99 99.82 43.87 M 165.77 M -3.78 -4.91 B
188 1402/06/07 58,050 58,400 56,350 56,350 -2.93 57,350 -1.21 3.64 172.13 K 987.1 M 0.27 0.31 49.4 98.32 40.64 M 53.91 M -1.33 -482.82 M
189 1402/06/06 57,500 59,200 57,000 58,300 -0.77 58,050 -1.19 3.86 865.71 K 5.03 B 1.13 1.65 24.84 66.25 56.75 M 97.94 M -1.73 -2.08 B
190 1402/06/05 58,300 59,450 57,000 57,000 -1.72 58,750 1.29 4.3 622.63 K 3.66 B 0.95 1.24 44.53 71.75 56.18 M 138.15 M -2.46 -995.74 M
191 1402/06/04 58,200 58,300 56,650 58,000 2.38 58,000 2.38 2.91 753.31 K 4.37 B 1.44 1.59 29.08 75.28 97.7 M 102.75 M -1.05 -2.02 B
192 1402/06/01 55,550 57,850 55,500 57,850 2.94 56,650 0.8 4.23 868.08 K 4.92 B 2.06 1.93 42.56 88.99 161.0 M 156.3 M 1.03 -2.28 B
193 1402/05/31 57,650 57,700 54,650 56,600 0.98 56,200 0.27 5.58 120.22 K 675.61 M 0.28 0.26 55.38 84.15 34.01 M 37.9 M -1.11 -194.37 M
194 1402/05/30 54,000 56,850 54,000 55,200 -0.36 56,050 1.17 5.28 1.45 M 8.15 B 6.42 3.52 19.08 24.3 172.81 M 76.21 M 2.27 -426.1 M
195 1402/05/29 55,900 55,900 53,300 53,300 -2.11 55,400 1.74 4.88 67.0 K 371.28 M 0.22 0.15 78.19 97.07 145.15 M 51.48 M 2.82 -70.09 M
196 1402/05/28 56,500 56,950 54,000 54,000 -2.96 54,450 -2.16 5.46 102.8 K 559.54 M 0.34 0.21 56.52 90.55 45.18 M 24.13 M 1.87 -190.44 M
197 1402/05/25 55,800 56,300 53,600 55,000 0.55 55,650 1.74 5.04 361.7 K 2.01 B 1.31 0.71 39.07 69.11 65.53 M 44.86 M 1.46 -604.38 M
198 1402/05/24 54,950 56,000 53,350 54,850 -0.18 54,700 -0.45 4.97 182.27 K 997.3 M 0.72 0.35 4.45 72.35 7.4 M 26.72 M -3.61 -677.13 M
199 1402/05/23 56,200 56,200 53,350 54,850 -0.09 54,950 0.09 5.34 418.12 K 2.3 B 1.58 0.81 46.36 62.36 70.98 M 55.09 M 1.29 -367.57 M
200 1402/05/22 54,900 55,000 54,900 54,900 -2.92 54,900 -2.92 0.18 424.89 K 2.33 B 1.03 0.77 22.89 100.0 38.14 M 59.81 M -1.57 -1.8 B
201 1402/05/21 56,650 56,650 56,550 56,550 -2.92 56,550 -2.92 0.18 139.08 K 786.68 M 0.27 0.24 56.86 100.0 34.41 M 131.11 M -3.81 -339.35 M
202 1402/05/18 57,200 58,850 57,150 57,800 -1.03 58,250 -0.26 2.97 211.34 K 1.23 B 0.27 0.33 40.76 76.78 38.6 M 35.01 M 1.1 -443.38 M
203 1402/05/17 59,350 59,350 56,800 58,850 1.99 58,400 1.21 4.49 80.81 K 472.04 M 0.09 0.12 75.48 87.71 71.26 M 51.75 M 1.38 -57.75 M
204 1402/05/16 57,500 59,300 56,900 59,000 0.6 57,700 -1.62 4.22 465.62 K 2.69 B 0.55 0.7 24.97 89.34 27.95 M 60.0 M -2.15 -1.73 B
205 1402/05/15 59,400 59,800 56,700 58,300 0.26 58,650 0.86 5.47 1.16 M 6.81 B 1.8 1.76 50.72 51.93 143.97 M 131.02 M 1.1 -82.3 M
206 1402/05/14 57,700 59,150 56,250 59,000 1.9 58,150 0.43 5.16 684.69 K 3.98 B 1.26 0.94 46.69 80.08 80.8 M 47.58 M 1.7 -1.33 B
207 1402/05/10 56,600 59,300 56,600 56,600 -3.0 57,900 -0.77 4.77 1.52 M 8.77 B 4.7 2.12 50.87 64.86 81.12 M 105.34 M -1.3 -1.23 B
208 1402/05/09 58,350 58,350 58,350 58,350 -2.99 58,350 -2.99 0.0 679.16 K 3.96 B 2.46 0.88 45.9 100.0 107.0 M 1.98 B -18.52 -2.14 B
209 1402/05/08 59,700 61,350 59,050 59,050 -2.96 60,150 -1.15 3.9 165.43 K 994.64 M 0.51 0.2 55.08 100.0 78.26 M 76.51 M 1.02 -446.84 M
210 1402/05/07 61,000 61,950 59,700 59,700 -2.93 60,850 -1.06 3.77 179.33 K 1.09 B 0.39 0.21 74.24 32.59 47.66 M 20.92 M 2.28 454.5 M
211 1402/05/04 60,550 62,900 60,200 61,850 0.49 61,500 -0.08 4.49 169.35 K 1.04 B 0.27 0.19 84.66 89.36 62.99 M 66.49 M -1.06 -48.91 M
212 1402/05/03 59,950 62,750 59,850 61,300 -0.33 61,550 0.08 4.85 418.66 K 2.58 B 0.64 0.44 62.37 64.08 64.3 M 55.06 M 1.17 -44.18 M
213 1402/05/02 59,300 62,050 59,200 61,000 1.24 61,500 2.07 4.81 447.6 K 2.75 B 0.69 0.41 58.95 45.53 60.12 M 34.82 M 1.73 369.64 M
214 1402/05/01 57,800 61,000 57,700 60,700 2.1 60,250 1.35 5.72 394.73 K 2.38 B 0.62 0.36 58.03 72.11 55.2 M 42.86 M 1.29 -334.54 M
215 1402/04/31 57,850 61,000 57,800 57,900 -2.77 59,450 -0.17 5.54 869.97 K 5.17 B 1.27 0.74 46.33 73.66 77.28 M 81.03 M -1.05 -1.41 B
216 1402/04/28 58,250 61,550 58,250 58,250 -3.0 59,550 -0.83 5.67 975.49 K 5.81 B 1.47 0.82 49.33 81.16 57.31 M 87.3 M -1.52 -1.85 B
217 1402/04/27 58,000 61,000 58,000 60,000 0.42 60,050 0.5 5.17 566.91 K 3.41 B 0.67 0.48 54.72 71.0 47.78 M 67.17 M -1.41 -554.55 M
218 1402/04/26 58,600 61,800 58,600 58,600 -2.98 59,750 -1.08 5.46 433.37 K 2.59 B 0.56 0.35 73.23 100.0 42.14 M 117.7 M -2.79 -693.14 M
219 1402/04/25 60,500 60,600 60,400 60,400 -2.97 60,400 -2.97 0.33 322.94 K 1.95 B 0.38 0.26 36.52 93.81 24.57 M 52.29 M -2.13 -1.12 B
220 1402/04/24 62,250 62,250 60,000 62,200 2.89 62,250 2.98 3.75 1.14 M 7.08 B 1.34 0.9 74.42 35.36 64.28 M 62.61 M 1.03 2.77 B
221 1402/04/21 61,000 62,000 59,950 61,600 0.08 60,450 -1.79 3.42 853.33 K 5.16 B 0.78 0.68 91.75 92.97 81.61 M 61.49 M 1.33 -62.96 M
222 1402/04/20 61,450 64,900 61,450 61,850 -2.29 61,550 -2.76 5.61 1.48 M 9.13 B 1.43 1.16 48.68 100.0 46.3 M 60.06 M -1.3 -4.69 B
223 1402/04/19 63,300 63,300 63,300 63,300 -2.99 63,300 -2.99 0.0 68.82 K 435.66 M 0.05 0.05 20.09 100.0 6.25 M 108.91 M -17.43 -348.15 M
224 1402/04/18 65,250 65,250 65,250 65,250 -2.97 65,250 -2.97 0.0 714.65 K 4.66 B 0.47 0.55 9.05 100.0 14.55 M 119.57 M -8.22 -4.24 B
225 1402/04/17 70,050 70,050 66,200 66,200 -2.93 67,250 -1.39 5.82 1.11 M 7.47 B 0.83 0.87 48.48 81.74 34.49 M 82.51 M -2.39 -2.48 B
226 1402/04/14 66,800 68,700 64,700 68,700 3.0 68,200 2.25 6.18 2.08 M 14.2 B 1.7 1.7 85.45 61.6 52.76 M 73.51 M -1.39 3.39 B
227 1402/04/13 66,850 66,850 66,100 66,800 2.85 66,700 2.69 1.13 1.19 M 7.97 B 0.92 1.0 71.07 32.38 36.78 M 36.86 M -1.0 3.08 B
228 1402/04/12 64,900 65,050 63,900 65,050 2.93 64,950 2.77 1.8 1.86 M 12.1 B 1.22 1.52 76.57 30.66 81.28 M 58.89 M 1.38 5.56 B
229 1402/04/11 63,350 63,350 62,150 63,350 2.92 63,200 2.68 1.93 1.37 M 8.64 B 0.96 1.09 90.73 37.82 122.48 M 55.38 M 2.21 4.57 B
230 1402/04/06 61,650 62,900 60,000 61,150 -0.81 61,550 -0.16 4.83 223.75 K 1.38 B 0.12 0.17 55.67 90.94 45.1 M 23.19 M 1.94 -485.7 M
231 1402/04/05 63,200 63,300 59,700 60,300 -1.95 61,650 0.24 6.03 1.48 M 9.13 B 0.84 1.17 60.22 90.7 53.39 M 62.75 M -1.18 -2.78 B
232 1402/04/04 61,500 61,500 60,500 61,500 2.93 61,500 2.93 1.65 1.58 M 9.72 B 1.04 1.14 84.19 31.72 85.26 M 71.71 M 1.19 5.1 B
233 1402/04/03 59,800 59,800 58,350 59,800 2.93 59,750 2.84 2.49 2.96 M 17.67 B 2.33 1.91 30.85 10.49 86.54 M 27.67 M 3.13 3.6 B
234 1402/03/31 58,050 58,100 57,500 58,100 2.92 58,100 2.92 1.04 857.15 K 4.98 B 0.69 0.49 64.53 38.79 49.42 M 31.65 M 1.56 1.28 B
235 1402/03/30 56,700 56,750 55,200 56,750 2.99 56,450 2.45 2.81 2.37 M 13.4 B 2.28 1.19 87.17 11.52 112.34 M 38.6 M 2.91 10.14 B
236 1402/03/29 52,950 55,250 52,800 55,250 2.98 55,100 2.7 4.64 1.04 M 5.73 B 1.1 0.52 87.35 62.82 96.25 M 83.71 M 1.15 1.41 B
237 1402/03/28 54,000 54,200 51,800 54,200 2.94 53,650 1.9 4.63 376.49 K 2.02 B 0.3 0.18 81.97 70.41 48.72 M 33.88 M 1.44 233.59 M
238 1402/03/27 50,300 53,150 50,150 53,150 2.9 52,650 1.94 5.98 1.69 M 8.87 B 1.75 0.79 80.37 47.27 169.79 M 64.52 M 2.63 2.94 B
239 1402/03/24 51,000 52,950 50,050 52,600 2.14 51,650 0.29 5.79 756.29 K 3.91 B 0.74 0.35 78.3 62.58 139.08 M 87.34 M 1.59 614.36 M
240 1402/03/23 51,800 51,800 50,500 51,000 1.39 51,500 2.39 2.57 1.34 M 6.91 B 1.5 0.61 43.48 81.38 120.18 M 330.8 M -2.75 -2.62 B
241 1402/03/22 50,350 52,750 50,250 52,000 0.39 50,300 -2.9 4.98 557.05 K 2.8 B 0.58 0.22 36.16 39.02 28.14 M 36.45 M -1.3 -80.22 M
242 1402/03/21 50,350 53,250 50,350 52,000 0.19 51,800 -0.19 5.76 1.91 M 9.89 B 2.67 0.76 24.64 92.57 71.71 M 109.04 M -1.52 -6.72 B
243 1402/03/20 51,900 52,500 51,900 51,900 -2.99 51,900 -2.99 1.16 256.28 K 1.33 B 0.22 0.1 42.79 100.0 43.8 M 166.34 M -3.8 -761.29 M
244 1402/03/17 51,100 54,000 51,100 52,100 -0.95 53,500 1.71 5.68 1.05 M 5.65 B 0.8 0.36 37.13 67.75 130.99 M 74.99 M 1.75 -1.73 B
245 1402/03/16 54,250 54,250 51,650 52,700 -0.19 52,600 -0.38 5.03 702.67 K 3.7 B 0.53 0.23 69.88 51.67 78.26 M 47.74 M 1.64 673.02 M
246 1402/03/13 52,950 53,000 52,000 53,000 2.91 52,800 2.52 1.92 896.05 K 4.73 B 0.64 0.29 78.34 32.51 90.43 M 49.63 M 1.82 2.17 B
247 1402/03/10 51,450 51,700 49,800 51,700 2.99 51,500 2.59 3.82 660.4 K 3.4 B 0.32 0.21 97.73 39.22 138.54 M 29.65 M 4.67 1.99 B
248 1402/03/09 50,200 51,900 50,150 50,150 -3.0 50,200 -2.9 3.49 2.41 M 12.1 B 0.86 0.76 24.2 70.98 41.25 M 76.71 M -1.86 -5.66 B
249 1402/03/08 51,700 53,000 51,700 51,700 -2.91 51,700 -2.91 2.51 1.89 M 9.79 B 0.56 0.6 13.15 100.0 41.55 M 251.12 M -6.04 -8.51 B
250 1402/03/07 53,250 53,300 53,250 53,250 -2.92 53,250 -2.92 0.09 804.61 K 4.28 B 0.17 0.25 25.43 100.0 51.88 M 158.69 M -3.06 -3.19 B
251 1402/03/06 55,900 55,900 54,800 54,800 -2.92 54,850 -2.83 2.01 1.2 M 6.6 B 0.25 0.38 10.65 95.85 26.04 M 77.14 M -2.96 -5.62 B
252 1402/03/03 54,600 57,700 54,600 56,500 0.8 56,450 0.71 5.68 3.99 M 22.52 B 0.93 1.29 21.02 38.41 46.88 M 63.62 M -1.36 -3.92 B
253 1402/03/02 56,100 56,100 54,650 54,800 0.55 56,050 2.84 2.65 6.16 M 34.52 B 1.72 2.15 56.34 17.03 126.28 M 115.27 M 1.1 13.57 B
254 1402/02/27 55,150 55,300 52,100 55,000 2.42 54,550 1.58 6.14 4.72 M 25.76 B 1.64 1.74 60.45 60.3 94.35 M 103.53 M -1.1 38.17 M
255 1402/02/25 53,700 53,700 53,700 53,700 2.97 53,700 2.97 0.0 7.56 M 40.58 B 4.18 3.13 95.16 1.14 268.15 M 15.92 M 16.84 38.15 B
256 1402/02/24 52,000 52,150 51,500 52,150 2.96 52,150 2.96 1.26 1.29 M 6.72 B 0.45 0.53 93.79 30.87 58.33 M 39.12 M 1.49 4.23 B
257 1402/02/23 51,200 51,300 49,100 51,300 2.91 50,650 1.6 4.48 1.75 M 8.86 B 0.59 0.73 74.04 76.62 70.55 M 74.6 M -1.06 -228.24 M
258 1402/02/20 51,050 51,050 48,150 51,050 2.92 49,850 0.5 6.02 2.61 M 13.03 B 0.85 1.13 68.68 88.93 73.32 M 96.53 M -1.32 -2.64 B
259 1402/02/19 47,050 49,700 47,050 49,700 2.9 49,600 2.69 5.63 1.17 M 5.81 B 0.28 0.5 91.62 56.53 61.85 M 50.49 M 1.22 2.04 B
260 1402/02/18 50,550 50,750 47,850 47,850 -2.94 48,300 -2.03 6.06 2.22 M 10.72 B 0.54 1.0 52.17 77.46 66.56 M 71.56 M -1.08 -2.71 B
261 1402/02/17 49,650 49,650 46,850 49,650 2.9 49,300 2.18 5.98 6.64 M 32.76 B 1.97 3.26 65.36 83.67 83.0 M 88.43 M -1.07 -6.0 B
262 1402/02/16 48,250 48,250 48,250 48,250 2.99 48,250 2.99 0.0 2.13 M 10.27 B 0.6 1.1 100.0 36.11 133.36 M 88.28 M 1.51 6.56 B
263 1402/02/13 46,850 46,850 46,850 46,850 2.97 46,850 2.97 0.0 3.27 M 15.33 B 1.02 1.84 93.89 3.56 171.39 M 34.08 M 5.03 13.85 B
264 1402/02/12 45,500 45,500 45,500 45,500 2.94 45,500 2.94 0.0 6.64 M 30.2 B 3.1 4.58 83.15 0.97 175.59 M 32.41 M 5.42 24.82 B
265 1402/02/11 44,200 44,200 44,200 44,200 2.91 44,200 2.91 0.0 1.97 M 8.69 B 0.98 1.38 97.46 25.03 75.62 M 90.63 M -1.2 6.29 B
266 1402/02/10 42,950 42,950 42,950 42,950 3.0 42,950 3.0 0.0 2.84 M 12.2 B 1.57 2.1 87.68 2.97 146.51 M 20.14 M 7.27 10.33 B
267 1402/02/09 41,700 41,700 41,700 41,700 2.96 41,700 2.96 0.0 3.12 M 13.01 B 2.0 2.59 87.18 0.56 87.89 M 12.15 M 7.23 11.27 B
268 1402/01/28 45,150 45,150 44,400 45,150 2.96 45,000 2.62 1.69 1.46 M 6.56 B 0.92 1.29 91.06 100.0 180.89 M 218.51 M -1.21 -585.91 M
269 1402/01/26 44,150 44,200 43,300 44,150 2.79 43,850 2.1 2.08 1.33 M 5.81 B 0.81 1.21 65.55 67.7 59.51 M 83.69 M -1.41 -124.82 M
270 1402/01/22 42,900 43,200 42,500 43,200 2.98 42,950 2.38 1.65 1.29 M 5.53 B 0.75 1.24 80.18 57.55 94.32 M 79.55 M 1.19 1.25 B
271 1402/01/21 42,200 42,200 41,150 41,450 1.1 41,950 2.32 2.55 1.87 M 7.85 B 1.14 1.87 51.11 34.95 69.14 M 48.97 M 1.41 1.27 B
272 1402/01/20 39,600 41,700 39,600 41,400 1.97 41,000 0.99 5.3 1.85 M 7.58 B 1.27 2.03 36.33 34.13 58.57 M 71.84 M -1.23 166.78 M
273 1402/01/19 41,000 41,100 39,500 40,700 1.88 40,600 1.63 4.05 1.58 M 6.43 B 1.18 1.79 40.15 51.57 56.16 M 72.13 M -1.28 -734.41 M
274 1402/01/16 38,400 40,300 38,250 40,250 2.68 39,950 1.91 5.36 1.62 M 6.46 B 1.21 2.01 50.73 49.91 78.04 M 111.19 M -1.42 52.91 M
275 1402/01/15 39,500 39,750 38,500 39,350 1.94 39,200 1.55 3.25 1.63 M 6.39 B 1.62 2.26 44.43 65.39 76.78 M 95.04 M -1.24 -1.34 B
276 1402/01/14 37,150 39,250 37,150 39,250 2.88 38,600 1.18 5.65 1.51 M 5.83 B 1.13 2.32 66.98 60.38 72.34 M 56.8 M 1.27 384.55 M
277 1402/01/09 38,800 38,800 37,100 38,200 1.06 38,150 0.93 4.58 955.48 K 3.66 B 0.83 1.41 55.46 69.0 31.68 M 60.05 M -1.9 -495.0 M
278 1402/01/08 36,450 38,350 36,450 37,750 1.21 37,800 1.34 5.21 1.01 M 3.81 B 1.02 1.6 47.91 71.5 53.73 M 66.5 M -1.24 -899.7 M
279 1402/01/07 36,400 38,500 36,300 37,400 0.0 37,300 -0.27 6.06 1.56 M 5.8 B 2.29 2.67 48.72 78.66 62.84 M 70.23 M -1.12 -1.74 B
280 1402/01/06 38,500 38,500 37,550 37,800 1.07 37,400 0.0 2.53 20.67 K 78.47 M 0.02 0.04 100.0 86.44 11.81 M 6.13 M 1.93 9.61 M
281 1402/01/05 37,450 37,450 36,500 37,450 2.88 37,400 2.75 2.6 3.16 M 11.8 B 5.0 6.7 79.56 6.87 59.06 M 19.29 M 3.06 8.58 B
282 1401/12/28 35,350 35,350 35,350 35,350 -2.88 36,400 0.0 0.0 24.7 K 87.3 M 0.04 0.05 100.0 100.0 9.7 M 9.7 M 1.0 0.0
283 1401/12/27 35,500 35,500 35,500 35,500 -2.87 36,400 -0.41 0.0 157.16 K 557.91 M 0.26 0.34 14.24 100.0 11.35 M 185.97 M -16.39 -478.48 M
284 1401/12/24 35,550 36,200 35,550 35,550 -2.87 36,550 -0.14 1.83 43.79 K 156.11 M 0.06 0.09 82.75 82.02 16.15 M 14.23 M 1.14 1.14 M
285 1401/12/23 35,150 36,700 35,150 35,150 -2.9 36,600 1.1 4.41 1.51 M 5.53 B 3.26 3.89 2.02 9.28 10.17 M 46.65 M -4.59 -401.28 M
286 1401/12/22 35,400 36,300 35,400 36,300 -0.41 36,200 -0.69 2.54 1.42 M 5.14 B 3.52 4.47 1.9 11.3 13.94 M 48.42 M -3.47 -483.46 M
287 1401/12/21 35,500 36,600 35,450 35,450 -2.88 36,450 -0.14 3.24 56.1 K 199.15 M 0.14 0.18 99.74 100.0 66.21 M 13.28 M 4.99 -516.06 K
288 1401/12/20 36,000 36,000 35,500 35,500 -2.87 36,500 -0.14 1.41 35.14 K 124.88 M 0.06 0.11 100.0 100.0 17.84 M 31.22 M -1.75 0.0
289 1401/12/16 35,450 37,000 35,450 35,450 -2.88 36,550 0.14 4.37 711.57 K 2.61 B 1.56 2.53 5.05 21.1 18.79 M 36.65 M -1.95 -418.24 M
290 1401/12/15 35,500 35,950 35,500 35,500 -2.87 36,500 -0.14 1.27 93.01 K 332.74 M 0.21 0.34 33.08 15.52 10.01 M 8.61 M 1.16 58.44 M
291 1401/12/14 35,550 37,350 35,250 35,250 -2.89 36,550 0.69 5.96 1.12 M 4.1 B 4.8 3.92 30.85 53.6 52.7 M 70.88 M -1.34 -932.37 M
292 1401/12/13 35,600 35,700 35,350 35,450 -2.34 36,300 0.0 0.99 28.9 K 102.57 M 0.05 0.1 100.0 100.0 34.19 M 11.4 M 3.0 0.0
293 1401/12/10 34,850 36,950 34,850 36,500 1.67 36,300 1.11 6.03 1.03 M 3.75 B 3.21 3.37 28.91 33.41 180.71 M 56.95 M 3.17 -168.68 M
294 1401/12/09 34,850 34,850 34,850 34,850 -2.92 35,900 0.0 0.0 3.68 K 12.81 M 0.01 0.01 100.0 100.0 12.81 M 12.81 M 1.0 0.0
295 1401/12/08 34,850 34,850 34,850 34,850 -2.92 35,900 0.0 0.0 26.11 K 91.0 M 0.06 0.08 100.0 100.0 30.33 M 91.0 M -3.0 0.0
296 1401/12/07 34,900 34,950 34,900 34,900 -2.92 35,900 -0.14 0.14 78.48 K 273.9 M 0.13 0.2 100.0 41.67 30.43 M 12.68 M 2.4 159.77 M
297 1401/12/06 36,000 36,650 34,600 34,700 -2.66 35,950 0.84 5.92 1.49 M 5.36 B 4.57 2.87 11.21 11.78 16.26 M 30.1 M -1.85 -30.5 M
298 1401/12/03 34,600 34,600 34,600 34,600 -2.95 35,650 0.0 0.0 4.46 K 15.43 M 0.01 0.01 100.0 100.0 5.14 M 7.72 M -1.5 0.0
299 1401/12/02 35,100 36,450 35,100 35,950 -0.55 35,650 -1.38 3.85 629.4 K 2.21 B 3.05 0.99 9.41 100.0 18.94 M 122.92 M -6.49 -2.0 B
300 1401/12/01 35,500 35,500 35,150 35,150 -2.9 36,150 -0.14 1.0 65.53 K 231.03 M 0.34 0.09 100.0 42.45 23.1 M 16.35 M 1.41 132.95 M
301 1401/11/30 35,600 37,000 35,600 36,900 0.54 36,200 -1.36 3.93 891.07 K 3.21 B 47.42 1.29 1.35 10.35 14.42 M 33.22 M -2.3 -288.92 M
302 1401/11/26 35,650 35,650 35,650 35,650 -2.99 36,700 -0.14 0.0 43.07 K 153.56 M 2.04 0.06 53.57 23.91 41.13 M 18.36 M 2.24 45.54 M
303 1401/11/25 35,650 35,650 35,650 35,650 -2.99 36,750 0.0 0.0 1.46 K 5.19 M 0.07 0.0 100.0 84.47 5.19 M 1.1 M 4.74 805.69 K
304 1401/11/24 35,700 35,700 35,700 35,700 -2.99 36,750 -0.14 0.0 30.61 K 109.29 M 1.69 0.03 100.0 100.0 54.64 M 27.32 M 2.0 0.0
305 1401/11/23 35,700 35,700 35,700 35,700 -2.99 36,800 0.0 0.0 1.41 K 5.03 M 0.08 0.0 100.0 100.0 5.03 M 5.03 M 1.0 0.0
306 1401/11/19 35,700 36,500 35,700 35,700 -2.99 36,800 0.0 2.24 17.4 K 62.24 M 0.06 0.02 100.0 68.45 15.56 M 10.65 M 1.46 19.64 M
307 1401/11/18 35,750 36,000 35,750 35,750 -2.99 36,800 -0.14 0.7 54.48 K 195.13 M 0.16 0.05 50.34 55.88 32.74 M 36.35 M -1.11 -10.8 M
308 1401/11/17 35,750 35,750 35,750 35,750 -2.99 36,850 0.0 0.0 1.4 K 5.01 M 0.0 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
309 1401/11/16 35,750 35,750 35,750 35,750 -2.99 36,850 0.0 0.0 15.74 K 56.28 M 0.03 0.01 100.0 32.34 28.14 M 4.55 M 6.19 38.08 M
310 1401/11/12 35,750 35,900 35,750 35,850 -2.71 36,850 0.0 0.42 3.62 K 12.99 M 0.01 0.0 100.0 100.0 3.25 M 2.6 M 1.25 0.0
311 1401/11/11 35,550 37,200 35,300 36,800 1.24 36,850 1.38 5.38 1.3 M 4.8 B 1.91 1.07 3.67 8.84 22.02 M 23.56 M -1.07 -247.96 M
312 1401/11/10 35,300 36,700 35,300 36,000 -0.96 36,350 0.0 3.97 379.51 K 1.38 B 0.27 0.3 2.56 17.82 35.3 M 20.45 M 1.73 -210.1 M
313 1401/11/09 35,300 36,450 35,300 35,300 -2.89 36,350 0.0 3.26 1.08 M 3.91 B 0.75 0.89 0.26 4.45 5.15 M 17.41 M -3.38 -163.8 M
314 1401/11/08 35,450 35,850 35,350 35,350 -2.88 36,350 -0.14 1.41 41.65 K 147.94 M 0.02 0.03 51.37 49.0 25.33 M 9.06 M 2.8 3.51 M
315 1401/11/05 35,400 36,450 35,400 35,550 -2.47 36,400 -0.14 2.97 666.36 K 2.42 B 0.35 0.53 1.78 9.79 3.59 M 12.49 M -3.48 -194.26 M
316 1401/11/04 37,350 37,350 35,500 35,600 -2.6 36,450 -0.27 5.21 1.24 M 4.52 B 0.69 0.98 6.18 12.8 9.32 M 34.04 M -3.65 -299.2 M
317 1401/11/03 36,350 37,500 36,350 37,000 -1.2 36,550 -2.4 3.16 3.92 M 14.34 B 3.09 3.6 3.7 7.63 21.2 M 28.8 M -1.36 -564.39 M
318 1401/11/02 36,350 37,850 36,350 36,350 -2.94 37,450 0.0 4.13 1.31 M 4.92 B 1.16 1.27 3.95 19.37 6.27 M 23.83 M -3.8 -758.76 M
319 1401/11/01 38,050 38,050 36,150 36,750 -0.54 37,450 1.35 5.26 1.67 M 6.27 B 1.15 1.74 0.23 4.36 2.1 M 19.56 M -9.32 -259.15 M
320 1401/10/21 36,200 37,100 36,200 36,600 -0.81 36,950 0.14 2.49 1.29 M 4.77 B 0.94 1.39 4.87 20.2 8.02 M 21.43 M -2.67 -732.08 M
321 1401/10/20 35,950 37,050 35,900 36,300 -1.89 36,900 -0.27 3.2 781.28 K 2.88 B 0.54 0.84 8.38 42.46 9.28 M 32.16 M -3.47 -981.02 M
322 1401/10/19 35,750 37,150 35,750 36,900 0.14 37,000 0.41 3.92 1.29 M 4.78 B 0.84 1.44 4.89 20.49 12.3 M 30.62 M -2.49 -746.18 M
323 1401/10/18 36,400 37,350 36,250 37,250 -0.27 36,850 -1.34 3.03 611.76 K 2.23 B 0.38 0.68 48.54 47.84 12.43 M 27.32 M -2.2 15.56 M
324 1401/10/17 36,550 37,800 36,550 36,550 -2.92 37,350 -0.8 3.42 3.3 M 12.33 B 3.48 4.3 8.64 8.11 16.14 M 37.05 M -2.3 65.09 M
325 1401/10/14 37,700 37,700 36,700 36,700 -2.91 37,650 -0.4 2.72 860.91 K 3.24 B 0.93 1.16 2.02 6.87 8.17 M 17.09 M -2.09 -156.85 M
326 1401/10/13 37,800 38,100 36,850 36,850 -2.9 37,800 -0.4 3.39 1.17 M 4.4 B 1.24 1.63 3.76 4.48 7.88 M 13.16 M -1.67 -31.99 M
327 1401/10/12 38,000 38,300 37,500 37,950 0.66 37,950 0.66 2.13 1.73 M 6.57 B 2.17 2.51 0.79 8.52 25.97 M 43.03 M -1.66 -507.5 M
328 1401/10/11 36,900 37,950 36,900 37,200 -2.11 37,700 -0.79 2.85 930.04 K 3.5 B 1.4 1.37 2.39 37.92 7.62 M 63.17 M -8.29 -1.24 B
329 1401/10/10 36,950 37,500 36,950 37,500 -1.45 38,000 -0.13 1.49 55.87 K 207.4 M 0.07 0.08 16.09 90.96 2.78 M 15.72 M -5.65 -155.27 M
330 1401/10/07 37,000 38,250 37,000 37,500 -1.57 38,050 -0.13 3.38 728.67 K 2.77 B 0.88 1.1 7.72 40.8 10.19 M 34.27 M -3.36 -917.03 M
331 1401/10/05 37,350 38,350 37,300 37,800 0.67 38,100 1.46 2.82 1.27 M 4.84 B 1.46 2.01 1.57 10.34 7.59 M 26.36 M -3.47 -425.01 M
332 1401/10/04 37,000 38,500 37,000 37,000 -2.89 37,550 -1.44 4.05 1.01 M 3.78 B 1.33 1.58 2.42 92.3 4.36 M 52.82 M -12.12 -3.39 B
333 1401/10/03 38,000 38,300 37,200 37,200 -2.87 38,100 -0.52 2.96 263.85 K 987.9 M 0.35 0.39 21.08 81.09 8.01 M 100.13 M -12.5 -592.84 M
334 1401/09/30 38,200 38,800 38,000 38,200 0.13 38,300 0.39 2.11 833.6 K 3.2 B 1.34 1.27 0.65 26.73 4.17 M 35.61 M -8.54 -833.78 M
335 1401/09/29 38,000 38,300 38,000 38,000 -0.39 38,150 0.0 0.79 769.42 K 2.94 B 1.28 1.04 0.04 13.42 554.6 K 20.73 M -37.39 -392.84 M
336 1401/09/28 38,450 38,450 37,300 38,050 0.53 38,150 0.79 3.08 1.48 M 5.66 B 3.35 2.23 3.54 6.28 50.18 M 16.16 M 3.1 -154.83 M
337 1401/09/27 38,500 38,950 36,850 37,950 0.0 37,850 -0.26 5.7 452.23 K 1.7 B 0.9 0.63 10.23 28.98 7.58 M 14.11 M -1.86 -319.55 M
338 1401/09/26 37,900 38,200 37,900 38,100 0.53 37,950 0.13 0.79 195.45 K 744.02 M 0.33 0.23 2.44 89.76 2.6 M 26.71 M -10.28 -649.63 M
339 1401/09/23 37,000 38,000 37,000 38,000 0.26 37,900 0.0 2.7 203.24 K 772.03 M 0.3 0.24 0.13 67.18 499.18 K 19.95 M -39.96 -517.65 M
340 1401/09/22 37,350 38,550 37,200 37,500 0.13 37,900 1.2 3.63 669.56 K 2.56 B 1.09 0.79 21.79 94.27 50.74 M 38.95 M 1.3 -1.86 B
341 1401/09/21 37,400 37,950 36,200 37,600 1.08 37,450 0.67 4.83 692.78 K 2.6 B 1.16 0.74 15.61 36.29 135.5 M 39.37 M 3.44 -538.48 M
342 1401/09/20 37,500 37,500 35,950 37,400 0.94 37,200 0.4 4.31 741.17 K 2.76 B 1.06 0.82 3.75 32.28 17.26 M 42.44 M -2.46 -787.74 M
343 1401/09/19 37,700 37,700 36,100 36,100 -1.63 37,050 0.95 4.43 661.41 K 2.47 B 0.93 0.75 2.22 9.6 5.49 M 11.87 M -2.16 -182.42 M
344 1401/09/16 37,400 37,450 36,500 36,800 1.1 36,700 0.82 2.6 644.27 K 2.38 B 1.05 0.75 28.35 21.96 51.89 M 22.72 M 2.28 152.07 M
345 1401/09/15 37,150 37,150 35,500 37,150 2.48 36,400 0.41 4.65 336.3 K 1.24 B 0.55 0.35 41.81 70.11 39.82 M 41.33 M -1.04 -350.3 M
346 1401/09/14 35,350 36,900 35,350 36,400 1.53 36,250 1.12 4.38 596.96 K 2.19 B 0.96 0.63 0.61 7.86 2.23 M 8.21 M -3.68 -158.95 M
347 1401/09/13 35,200 36,200 35,150 35,700 1.56 35,850 1.99 2.99 1.26 M 4.54 B 2.15 1.43 8.32 18.83 16.41 M 34.17 M -2.08 -476.78 M
348 1401/09/12 35,050 35,800 34,900 35,050 0.29 35,150 0.57 2.58 701.92 K 2.48 B 1.11 0.83 15.07 45.49 41.52 M 70.48 M -1.7 -753.98 M
349 1401/09/09 34,500 35,550 33,950 34,900 0.0 34,950 0.14 4.71 170.53 K 602.32 M 0.24 0.2 62.21 70.07 31.23 M 30.15 M 1.04 -47.32 M
350 1401/09/08 34,500 35,600 34,500 35,450 1.87 34,900 0.29 3.19 323.52 K 1.14 B 0.29 0.38 48.18 100.0 68.56 M 42.16 M 1.63 -589.93 M
351 1401/09/07 35,100 35,600 34,100 35,150 1.15 34,800 0.14 4.4 641.48 K 2.24 B 0.64 0.79 3.29 27.89 6.69 M 22.29 M -3.33 -550.46 M
352 1401/09/06 34,050 35,000 34,050 34,350 0.59 34,750 1.76 2.79 1.11 M 3.85 B 1.04 1.43 9.38 11.47 20.04 M 15.21 M 1.32 -80.41 M
353 1401/09/05 34,600 34,600 33,000 34,050 0.89 34,150 1.19 4.85 927.69 K 3.18 B 0.66 1.23 2.95 7.94 5.86 M 11.46 M -1.96 -158.36 M
354 1401/09/02 32,550 34,150 32,550 33,750 0.6 33,750 0.6 4.92 524.09 K 1.78 B 0.37 0.63 4.5 23.32 5.35 M 12.59 M -2.35 -335.14 M
355 1401/09/01 33,150 33,850 32,200 33,100 0.3 33,550 1.67 5.12 2.4 M 8.06 B 2.32 3.35 72.92 75.02 150.64 M 172.69 M -1.15 -169.07 M
356 1401/08/30 32,100 32,700 32,100 32,300 -2.27 33,000 -0.15 1.87 43.64 K 140.93 M 0.03 0.06 40.5 100.0 7.13 M 7.05 M 1.01 -83.86 M
357 1401/08/29 32,100 33,350 32,100 32,200 -2.57 33,050 0.0 3.89 1.42 M 4.71 B 1.14 2.22 2.06 26.33 5.39 M 41.31 M -7.67 -1.14 B
358 1401/08/28 32,850 33,600 31,900 31,900 -2.89 33,050 0.61 5.33 2.68 M 8.85 B 3.4 4.78 82.75 88.64 126.24 M 261.44 M -2.07 -521.31 M
359 1401/08/25 32,900 32,900 32,200 32,200 -2.87 32,850 -0.9 2.17 625.17 K 2.03 B 0.89 1.18 1.17 19.05 1.99 M 24.22 M -12.17 -363.58 M
360 1401/08/24 32,600 33,300 32,500 32,500 -2.99 33,150 -1.04 2.46 408.03 K 1.33 B 0.37 0.8 10.53 93.84 9.99 M 41.53 M -4.16 -1.11 B
361 1401/08/23 32,600 34,000 32,600 32,600 -2.98 33,500 -0.3 4.29 2.41 M 8.07 B 3.7 6.12 5.75 16.93 12.55 M 50.64 M -4.04 -902.99 M
362 1401/08/22 32,550 34,400 32,550 33,750 0.6 33,600 0.15 5.68 108.6 K 367.63 M 0.17 0.28 100.0 100.0 45.95 M 61.27 M -1.33 0.0
363 1401/08/04 33,000 34,350 32,600 32,600 -2.98 33,550 -0.15 5.37 385.01 K 1.29 B 0.7 1.04 5.25 49.47 4.82 M 26.53 M -5.5 -569.11 M
364 1401/08/03 32,650 34,500 32,650 33,350 -0.74 33,600 0.0 5.67 197.77 K 662.3 M 0.38 0.55 77.44 84.44 24.42 M 19.28 M 1.27 -46.31 M
365 1401/08/02 32,200 35,300 32,200 34,550 2.07 33,600 -0.74 9.63 2.46 M 8.26 B 23.7 10.38 8.31 63.35 19.06 M 78.1 M -4.1 -4.55 B
366 1401/07/30 32,950 32,950 32,950 32,950 -2.95 33,850 -0.29 0.0 100.7 K 331.81 M 1.14 0.43 0.7 72.97 1.16 M 40.36 M -34.89 -239.83 M
367 1401/07/27 32,950 32,950 32,950 32,950 -2.95 33,950 0.0 0.0 655.0 2.16 M 0.0 0.0 100.0 100.0 1.08 M 2.16 M -2.0 0.0
368 1401/07/26 32,950 32,950 32,950 32,950 -2.95 33,950 0.0 0.0 10.58 K 34.86 M 0.04 0.03 100.0 100.0 6.97 M 34.86 M -5.0 0.0
369 1401/07/25 32,950 32,950 32,950 32,950 -2.95 33,950 0.0 0.0 6.07 K 20.01 M 0.01 0.02 100.0 48.09 6.67 M 4.81 M 1.39 10.39 M
370 1401/07/24 33,300 34,800 33,300 33,300 -2.92 33,950 -1.02 4.5 400.78 K 1.33 B 0.66 1.06 3.94 75.84 8.76 M 77.88 M -8.89 -959.84 M
371 1401/07/23 33,300 33,300 33,300 33,300 -2.92 34,300 0.0 0.0 24.26 K 80.77 M 0.04 0.06 100.0 100.0 8.08 M 16.15 M -2.0 0.0
372 1401/07/20 33,600 34,550 33,600 33,600 -2.89 34,300 -0.87 2.83 395.08 K 1.33 B 0.75 1.03 43.92 77.24 27.79 M 46.65 M -1.68 -442.74 M
373 1401/07/19 33,950 35,800 33,950 33,950 -2.86 34,600 -1.0 5.45 433.0 K 1.47 B 0.67 1.15 12.36 100.0 6.49 M 77.38 M -11.93 -1.29 B
374 1401/07/18 34,400 35,450 34,400 34,400 -2.96 34,950 -1.41 3.05 2.19 M 7.67 B 10.4 7.72 6.46 38.95 49.52 M 80.72 M -1.63 -2.49 B
375 1401/07/17 34,400 34,400 34,400 34,400 -2.96 35,450 0.0 0.0 14.24 K 48.97 M 0.06 0.05 100.0 100.0 24.48 M 24.48 M 1.0 0.0
376 1401/07/16 34,400 34,400 34,400 34,400 -2.96 35,450 0.0 0.0 435.0 1.5 M 0.0 0.0 100.0 100.0 1.5 M 1.5 M 1.0 0.0
377 1401/07/12 34,400 34,400 34,400 34,400 -2.96 35,450 0.0 0.0 1.67 K 5.74 M 0.01 0.01 100.0 100.0 5.74 M 5.74 M 1.0 0.0
378 1401/07/11 35,300 35,300 35,300 35,300 -2.89 35,450 -2.48 0.0 1.03 M 3.64 B 44.27 3.35 1.01 80.63 6.15 M 89.05 M -14.47 -2.9 B
379 1401/07/09 35,300 35,300 35,300 35,300 -2.89 36,350 0.0 0.0 5.5 K 19.42 M 0.24 0.02 100.0 100.0 9.71 M 6.47 M 1.5 0.0
380 1401/07/06 34,650 34,700 34,650 34,650 -4.94 36,350 -0.27 0.14 61.57 K 213.34 M 5.49 0.18 100.0 100.0 6.27 M 17.78 M -2.83 0.0
381 1401/07/04 35,450 35,450 35,450 35,450 -2.88 36,450 -0.14 0.0 47.33 K 167.78 M 18.27 0.12 15.48 100.0 12.99 M 83.89 M -6.46 -141.8 M
382 1401/07/02 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 804.0 2.85 M 0.0 0.0 100.0 100.0 950.06 K 2.85 M -3.0 0.0
383 1401/06/30 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 1.41 K 4.98 M 0.0 0.0 100.0 100.0 4.98 M 4.98 M 1.0 0.0
384 1401/06/29 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 3.06 K 10.83 M 0.0 0.01 100.0 100.0 1.81 M 10.83 M -6.0 0.0
385 1401/06/28 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 3.45 K 12.24 M 0.01 0.01 100.0 100.0 3.06 M 12.24 M -4.0 0.0
386 1401/06/27 35,450 36,000 35,450 35,450 -2.88 36,500 0.0 1.55 4.23 K 15.06 M 0.01 0.01 100.0 100.0 1.16 M 3.77 M -3.25 0.0
387 1401/06/23 35,450 37,400 35,450 35,450 -2.88 36,500 0.0 5.5 3.33 M 12.15 B 31.62 6.48 12.97 69.27 18.12 M 133.63 M -7.38 -6.84 B
388 1401/06/22 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 795.0 2.82 M 0.0 0.0 100.0 0.0 563.66 K 0.0 0.0 2.82 M
389 1401/06/21 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 4.85 K 17.2 M 0.02 0.01 100.0 0.0 2.87 M 0.0 0.0 17.2 M
390 1401/06/20 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 14.03 K 49.75 M 0.04 0.03 100.0 0.0 12.44 M 0.0 0.0 49.75 M
391 1401/06/19 35,450 35,450 35,450 35,450 -2.88 36,500 0.0 0.0 1.27 K 4.51 M 0.0 0.0 100.0 100.0 1.13 M 4.51 M -4.0 0.0
392 1401/06/16 35,850 36,850 35,850 35,850 -2.98 36,500 -1.22 2.79 506.01 K 1.82 B 1.53 0.83 23.87 95.07 21.7 M 75.16 M -3.46 -1.29 B
393 1401/06/15 37,150 37,150 36,050 36,050 -2.96 36,950 -0.54 3.05 283.35 K 1.03 B 0.75 0.45 35.57 100.0 20.3 M 51.37 M -2.53 -661.9 M
394 1401/06/14 37,850 38,000 36,250 36,250 -2.95 37,150 -0.54 4.83 363.35 K 1.33 B 0.87 0.49 56.97 100.0 25.34 M 88.96 M -3.51 -574.2 M
395 1401/06/13 36,500 37,500 36,450 36,450 -2.93 37,350 -0.53 2.88 600.62 K 2.23 B 1.78 0.75 8.22 12.72 15.27 M 17.72 M -1.16 -100.19 M
396 1401/06/12 36,600 36,700 36,600 36,600 -2.92 37,550 -0.4 0.27 141.89 K 519.41 M 0.26 0.17 64.77 100.0 14.63 M 27.34 M -1.87 -183.0 M
397 1401/06/09 37,900 37,900 36,750 36,800 -2.77 37,700 -0.4 3.13 260.62 K 966.7 M 0.31 0.29 30.47 100.0 12.81 M 46.03 M -3.59 -672.18 M
398 1401/06/08 38,050 38,050 37,100 37,100 -2.88 37,850 -0.92 2.56 518.95 K 1.94 B 0.65 0.55 3.63 41.84 4.4 M 90.27 M -20.52 -742.0 M
399 1401/06/07 38,350 38,800 37,300 37,300 -2.99 38,200 -0.65 4.02 561.83 K 2.13 B 0.58 0.55 43.85 100.0 25.94 M 106.46 M -4.1 -1.2 B
400 1401/06/06 37,500 38,800 37,450 38,450 -0.39 38,450 -0.39 3.6 202.03 K 762.03 M 0.19 0.19 53.72 100.0 17.06 M 36.29 M -2.13 -352.7 M
401 1401/06/05 38,500 39,000 37,300 38,300 0.39 38,600 1.18 4.56 1.17 M 4.52 B 1.07 1.16 8.26 41.75 16.95 M 52.39 M -3.09 -1.51 B
402 1401/06/02 37,750 38,750 36,750 38,350 1.59 38,150 1.06 5.44 1.69 M 6.46 B 2.14 1.71 22.39 44.44 60.3 M 49.53 M 1.22 -1.43 B
403 1401/06/01 38,000 38,200 36,600 37,250 -1.06 37,750 0.27 4.37 391.79 K 1.48 B 0.54 0.36 18.87 23.8 10.37 M 14.72 M -1.42 -73.2 M
404 1401/05/31 37,650 37,750 36,600 37,550 -0.27 37,650 0.0 3.14 1.36 M 5.11 B 2.31 1.16 15.02 19.9 21.92 M 48.41 M -2.21 -249.49 M
405 1401/05/30 38,450 38,500 37,100 37,650 0.4 37,650 0.4 3.77 605.11 K 2.29 B 1.23 0.47 11.2 13.46 51.28 M 23.7 M 2.16 -51.69 M
406 1401/05/25 36,500 37,950 36,350 37,550 0.27 37,500 0.13 4.4 1.42 M 5.31 B 3.62 1.01 28.65 43.24 32.35 M 38.24 M -1.18 -773.79 M
407 1401/05/24 36,450 37,350 36,450 36,450 -2.93 37,450 -0.27 2.47 196.41 K 723.72 M 0.4 0.14 5.27 63.87 3.18 M 22.01 M -6.92 -424.1 M
408 1401/05/23 36,500 37,600 36,500 36,500 -2.93 37,550 -0.13 3.01 64.48 K 235.69 M 0.1 0.04 92.57 100.0 10.39 M 13.09 M -1.26 -17.51 M
409 1401/05/22 36,950 38,400 36,800 36,800 -2.9 37,600 -0.79 4.35 651.05 K 2.43 B 0.64 0.38 35.19 99.92 20.35 M 23.8 M -1.17 -1.57 B
410 1401/05/19 38,650 38,750 36,800 37,600 -0.79 37,900 0.0 5.3 129.17 K 491.97 M 0.1 0.07 37.32 100.0 9.18 M 25.89 M -2.82 -308.36 M
411 1401/05/12 37,600 38,600 37,150 37,700 -1.31 37,900 -0.79 3.9 912.75 K 3.45 B 0.67 0.46 11.38 94.79 17.86 M 49.6 M -2.78 -2.88 B
412 1401/05/11 38,350 38,450 37,200 37,200 -3.0 38,200 -0.39 3.36 698.61 K 2.66 B 0.46 0.35 10.77 56.75 12.48 M 35.99 M -2.88 -1.22 B
413 1401/05/10 37,900 38,750 37,900 38,450 0.92 38,350 0.66 2.24 768.51 K 2.96 B 0.48 0.38 3.03 36.87 9.97 M 20.58 M -2.06 -1.0 B
414 1401/05/09 37,100 39,000 37,100 37,600 -1.57 38,100 -0.26 5.12 2.54 M 9.7 B 1.68 1.32 10.99 92.02 34.36 M 101.38 M -2.95 -7.86 B
415 1401/05/08 39,000 39,050 37,550 38,000 -1.81 38,200 -1.29 3.99 1.7 M 6.49 B 1.29 0.91 19.61 88.0 34.42 M 61.45 M -1.79 -4.44 B
416 1401/05/05 38,050 39,350 37,700 38,500 0.0 38,700 0.52 4.38 1.06 M 4.12 B 0.88 0.59 28.01 80.96 21.36 M 59.52 M -2.79 -2.18 B
417 1401/05/04 38,350 39,100 37,600 39,100 1.96 38,500 0.39 3.99 1.6 M 6.17 B 1.41 0.92 30.22 54.3 30.08 M 41.9 M -1.39 -1.49 B
418 1401/05/03 38,550 38,600 37,000 38,500 2.67 38,350 2.27 4.32 1.06 M 4.07 B 0.76 0.61 50.22 64.12 23.5 M 33.46 M -1.42 -565.49 M
419 1401/05/02 36,500 38,150 36,400 38,150 2.97 37,500 1.21 4.81 2.14 M 8.05 B 1.36 1.27 43.26 47.13 51.95 M 43.58 M 1.19 -310.86 M
420 1401/05/01 36,800 37,800 36,650 37,100 -0.13 37,050 -0.27 3.14 727.81 K 2.69 B 0.36 0.43 39.14 45.27 27.74 M 24.88 M 1.11 -165.16 M
421 1401/04/29 38,000 38,000 36,500 37,200 -0.13 37,150 -0.27 4.11 474.65 K 1.76 B 0.18 0.28 71.66 62.12 23.34 M 17.07 M 1.37 167.75 M
422 1401/04/28 38,200 38,350 37,050 38,000 -0.39 37,250 -2.36 3.51 1.28 M 4.78 B 0.5 0.79 64.81 98.66 37.77 M 22.67 M 1.67 -1.62 B
423 1401/04/26 38,100 38,350 37,300 38,200 2.55 38,150 2.42 2.82 2.31 M 8.81 B 0.73 1.53 32.05 44.6 22.06 M 31.94 M -1.45 -1.11 B
424 1401/04/25 37,200 37,450 36,400 37,450 2.88 37,250 2.34 2.88 3.1 M 11.54 B 1.1 2.29 50.46 35.75 35.29 M 36.83 M -1.04 1.7 B
425 1401/04/22 35,750 36,700 35,500 36,700 2.95 36,400 2.1 3.38 2.99 M 10.89 B 1.0 2.46 54.46 48.34 42.08 M 33.98 M 1.24 666.19 M
426 1401/04/21 35,700 35,700 35,100 35,700 2.88 35,650 2.74 1.71 3.49 M 12.46 B 1.27 3.34 73.11 55.74 40.66 M 32.59 M 1.25 2.16 B
427 1401/04/20 34,800 34,800 34,800 34,800 2.96 34,700 2.66 0.0 1.06 M 3.68 B 0.38 1.07 100.0 16.09 85.52 M 26.89 M 3.18 3.09 B
428 1401/04/18 34,550 34,550 33,600 34,550 2.98 33,800 0.75 2.83 5.15 M 17.4 B 2.79 7.0 25.24 9.55 42.64 M 19.1 M 2.23 2.73 B
429 1401/04/15 32,650 33,600 32,650 33,600 2.91 33,550 2.76 2.91 1.43 M 4.79 B 0.8 2.09 81.51 14.79 63.95 M 16.09 M 3.97 3.19 B
430 1401/04/14 32,200 32,900 31,900 32,900 2.97 32,650 2.19 3.13 3.79 M 12.37 B 3.44 7.25 86.28 26.46 51.3 M 34.81 M 1.47 7.4 B
431 1401/04/13 31,550 32,500 31,500 32,000 1.27 31,950 1.11 3.17 2.38 M 7.59 B 3.72 5.76 36.33 8.67 37.27 M 15.3 M 2.44 2.1 B
432 1401/04/12 30,200 31,750 30,200 31,750 2.92 31,600 2.43 5.13 1.16 M 3.68 B 2.37 2.49 66.41 53.46 38.79 M 39.35 M -1.01 476.51 M
433 1401/04/11 31,100 31,500 30,250 31,100 0.81 30,850 0.0 4.13 486.63 K 1.5 B 0.91 0.93 63.31 84.86 23.74 M 28.94 M -1.22 -323.35 M
434 1401/04/08 29,650 31,450 29,650 31,000 1.47 30,850 0.98 6.07 1.13 M 3.48 B 2.08 1.98 47.46 40.44 27.97 M 22.67 M 1.23 244.29 M
435 1401/04/07 29,850 30,700 29,850 29,850 -2.93 30,550 -0.65 2.85 343.74 K 1.03 B 0.47 0.46 18.42 85.23 7.61 M 15.17 M -1.99 -689.8 M
436 1401/04/06 29,900 30,450 29,900 29,900 -2.92 30,750 -0.16 1.84 77.28 K 231.07 M 0.11 0.1 35.3 100.0 4.08 M 19.26 M -4.72 -149.5 M
437 1401/04/05 30,900 31,300 29,900 29,900 -2.92 30,800 0.0 4.68 422.9 K 1.31 B 0.66 0.59 40.61 53.36 13.95 M 43.54 M -3.12 -166.49 M
438 1401/04/04 31,850 31,850 30,300 30,900 -0.96 30,800 -1.28 5.12 708.33 K 2.16 B 1.43 1.01 27.3 96.24 15.96 M 28.92 M -1.81 -1.49 B
439 1401/04/01 30,450 31,900 30,450 31,000 -1.12 31,200 -0.48 4.76 1.15 M 3.59 B 4.31 1.76 61.42 99.98 35.57 M 58.85 M -1.65 -1.38 B
440 1401/03/31 31,000 31,650 31,000 31,000 -4.91 31,350 -3.83 2.1 1.31 M 4.11 B 29.54 2.08 9.58 45.99 9.38 M 51.12 M -5.45 -1.5 B
441 1401/03/30 31,650 31,650 31,650 31,650 -2.91 32,600 0.0 0.0 333.0 1.05 M 0.01 0.0 100.0 100.0 526.97 K 1.05 M -2.0 0.0
442 1401/03/29 31,650 31,650 31,650 31,650 -2.91 32,600 0.0 0.0 18.15 K 57.45 M 0.32 0.03 100.0 100.0 7.18 M 57.45 M -8.0 0.0
443 1401/03/28 31,650 31,650 31,650 31,650 -2.91 32,600 0.0 0.0 2.57 K 8.15 M 0.04 0.0 100.0 100.0 2.04 M 8.15 M -4.0 0.0
444 1401/03/25 31,650 31,650 31,650 31,650 -2.91 32,600 0.0 0.0 2.3 K 7.28 M 0.02 0.0 100.0 100.0 2.43 M 7.28 M -3.0 0.0
445 1401/03/24 31,800 31,800 31,800 31,800 -2.9 32,600 -0.46 0.0 198.74 K 631.99 M 0.95 0.15 100.0 49.68 57.45 M 78.5 M -1.37 318.0 M
446 1401/03/23 31,850 31,850 31,850 31,850 -2.9 32,750 -0.15 0.0 81.2 K 258.62 M 0.35 0.05 98.77 100.0 23.22 M 129.31 M -5.57 -3.18 M
447 1401/03/22 31,850 31,850 31,850 31,850 -2.9 32,800 0.0 0.0 430.0 1.37 M 0.0 0.0 100.0 100.0 684.78 K 1.37 M -2.0 0.0
448 1401/03/21 31,850 31,850 31,850 31,850 -2.9 32,800 0.0 0.0 10.01 K 31.88 M 0.01 0.01 100.0 100.0 2.9 M 31.88 M -11.0 0.0
449 1401/03/18 32,050 33,750 32,000 32,000 -2.88 32,800 -0.46 5.47 359.45 K 1.16 B 0.27 0.22 43.94 85.72 11.89 M 22.17 M -1.86 -486.25 M
450 1401/03/17 32,450 32,450 32,450 32,450 -2.99 32,950 -1.49 0.0 598.2 K 1.94 B 0.3 0.35 24.77 88.88 16.03 M 35.94 M -2.24 -1.24 B
451 1401/03/16 33,950 33,950 32,600 32,600 -2.98 33,450 -0.45 4.14 189.02 K 617.1 M 0.1 0.11 63.78 100.0 15.14 M 22.86 M -1.51 -223.51 M
452 1401/03/11 34,500 34,950 33,350 34,300 -0.15 33,600 -2.18 4.8 2.26 M 7.6 B 1.5 1.36 19.97 99.54 29.2 M 60.55 M -2.07 -6.05 B
453 1401/03/10 34,400 34,550 33,800 34,150 1.79 34,350 2.38 2.22 1.59 M 5.45 B 1.26 0.96 49.57 91.48 30.36 M 47.04 M -1.55 -2.28 B
454 1401/02/24 32,100 33,700 32,100 33,600 2.6 33,550 2.44 4.98 2.07 M 6.93 B 2.34 1.27 77.19 66.55 25.85 M 30.55 M -1.18 737.87 M
455 1401/02/21 32,700 33,300 32,700 33,100 -1.78 32,750 -2.82 1.83 3.82 M 12.5 B 13.61 2.52 49.59 70.42 18.34 M 53.04 M -2.89 -2.61 B
456 1401/02/20 32,700 32,700 32,700 32,700 -2.97 33,700 0.0 0.0 15.04 K 49.19 M 0.04 0.01 100.0 0.0 4.47 M 0.0 0.0 49.19 M
457 1401/02/19 32,750 32,750 32,750 32,750 -2.96 33,700 -0.15 0.0 54.72 K 179.2 M 0.12 0.03 90.86 100.0 8.57 M 89.6 M -10.46 -16.37 M
458 1401/02/18 33,050 33,150 33,050 33,050 -2.94 33,750 -0.88 0.3 353.9 K 1.17 B 0.21 0.2 71.74 85.87 17.48 M 77.26 M -4.42 -165.28 M
459 1401/02/17 33,250 34,000 33,200 33,200 -2.92 34,050 -0.44 2.41 167.94 K 557.77 M 0.09 0.08 76.97 40.48 8.26 M 10.26 M -1.24 203.53 M
460 1401/02/12 33,300 34,800 33,300 33,300 -2.92 34,200 -0.29 4.5 811.62 K 2.77 B 0.28 0.4 39.6 20.41 11.68 M 18.86 M -1.61 532.12 M
461 1401/02/11 33,650 33,950 33,550 33,550 -2.89 34,300 -0.72 1.19 288.49 K 967.99 M 0.07 0.13 94.66 100.0 12.06 M 26.89 M -2.23 -51.69 M
462 1401/02/10 35,150 35,600 33,750 34,300 -1.29 34,550 -0.58 5.48 738.43 K 2.54 B 0.19 0.32 33.51 79.07 10.52 M 29.13 M -2.77 -1.16 B
463 1401/02/07 35,150 35,150 33,150 34,500 1.02 34,750 1.76 6.03 6.54 M 22.72 B 2.43 3.25 44.59 96.47 43.29 M 80.0 M -1.85 -11.79 B
464 1401/02/06 34,400 34,400 34,400 34,400 2.99 34,150 2.25 0.0 897.88 K 3.09 B 0.36 0.38 100.0 31.45 99.64 M 51.13 M 1.95 2.12 B
465 1401/01/29 38,000 38,850 36,900 36,900 -2.89 37,150 -2.24 5.28 6.07 M 22.54 B 3.76 2.92 22.05 98.81 20.63 M 150.49 M -7.3 -17.3 B
466 1401/01/28 38,000 38,250 38,000 38,250 -2.3 38,000 -2.94 0.66 6.01 M 22.84 B 10.5 2.58 2.72 100.0 12.65 M 228.38 M -18.05 -22.22 B
467 1401/01/27 37,700 37,700 37,700 37,700 -4.92 39,150 -1.26 0.0 303.13 K 1.14 B 0.42 0.12 98.35 100.0 16.06 M 163.26 M -10.17 -18.85 M
468 1401/01/24 38,650 38,650 38,650 38,650 -2.89 39,650 -0.38 0.0 162.23 K 627.02 M 0.17 0.06 7.54 100.0 4.73 M 156.75 M -33.16 -579.75 M
469 1401/01/23 38,700 38,700 38,700 38,700 -2.89 39,800 -0.13 0.0 40.41 K 156.39 M 0.03 0.02 25.76 100.0 3.1 M 52.13 M -16.82 -116.1 M
470 1401/01/22 40,000 41,250 38,900 38,900 -2.99 39,850 -0.62 6.04 1.55 M 6.18 B 1.24 0.58 21.64 79.99 19.95 M 117.62 M -5.9 -3.6 B
471 1401/01/21 39,900 40,650 39,800 40,200 0.75 40,100 0.5 2.14 804.03 K 3.23 B 0.54 0.3 18.33 76.48 26.93 M 46.65 M -1.73 -1.88 B
472 1401/01/20 39,400 40,150 39,100 39,950 1.4 39,900 1.27 2.69 1.06 M 4.22 B 0.67 0.39 48.46 88.62 40.91 M 57.54 M -1.41 -1.69 B
473 1401/01/17 38,750 40,000 38,750 39,400 1.16 39,400 1.16 3.23 1.21 M 4.75 B 0.67 0.42 40.43 70.01 22.86 M 54.5 M -2.38 -1.4 B
474 1401/01/16 37,700 39,100 37,700 39,100 2.89 38,950 2.5 3.71 1.6 M 6.21 B 0.67 0.56 72.96 47.21 41.57 M 54.3 M -1.31 1.6 B
475 1401/01/15 37,500 38,550 37,000 38,200 1.87 38,000 1.33 4.19 1.59 M 6.04 B 0.69 0.57 22.15 71.29 27.89 M 46.84 M -1.68 -2.97 B
476 1401/01/14 37,100 38,150 36,750 37,800 1.2 37,500 0.4 3.81 1.95 M 7.33 B 0.72 0.73 14.04 79.8 18.7 M 49.14 M -2.63 -4.82 B
477 1401/01/10 37,550 38,100 36,750 37,550 0.94 37,350 0.4 3.67 1.58 M 5.91 B 0.56 0.6 10.39 77.05 13.07 M 62.4 M -4.78 -3.94 B
478 1401/01/09 37,500 37,500 36,350 37,000 1.37 37,200 1.92 3.16 2.25 M 8.37 B 0.85 0.88 7.8 34.59 11.66 M 32.16 M -2.76 -2.24 B
479 1401/01/07 36,650 36,650 35,000 36,550 2.67 36,500 2.53 4.71 4.57 M 16.69 B 1.38 1.94 8.67 9.9 19.81 M 40.3 M -2.03 -205.84 M
480 1400/12/28 35,650 35,750 34,900 35,700 2.73 35,600 2.45 2.44 1.11 M 3.97 B 0.35 0.48 85.37 40.66 45.22 M 29.92 M 1.51 1.78 B
481 1400/12/25 35,250 35,350 34,300 35,350 2.91 34,750 1.16 3.06 4.06 M 14.11 B 0.89 1.88 78.7 28.89 205.71 M 101.94 M 2.02 7.03 B
482 1400/12/24 34,500 34,600 33,950 34,600 2.98 34,350 2.23 1.91 2.22 M 7.63 B 0.49 1.05 77.05 63.08 46.31 M 76.44 M -1.65 1.07 B
483 1400/12/23 33,100 34,100 33,050 34,100 0.74 33,600 -0.74 3.18 1.21 M 4.06 B 0.26 0.52 54.87 46.63 63.63 M 24.9 M 2.56 334.49 M
484 1400/12/22 33,700 34,050 33,200 33,950 -0.15 33,850 -0.44 2.56 8.0 M 27.11 B 2.39 4.02 10.71 34.36 76.43 M 87.04 M -1.14 -6.41 B
485 1400/12/21 34,300 34,300 33,600 33,600 -1.32 34,000 -0.15 2.08 335.12 K 1.14 B 0.08 0.17 18.69 62.34 11.81 M 14.18 M -1.2 -496.37 M
486 1400/12/18 34,100 34,900 33,600 34,350 1.33 34,050 0.44 3.87 10.94 M 37.28 B 5.28 7.14 81.49 22.65 71.83 M 53.45 M 1.34 21.94 B
487 1400/12/14 33,900 33,950 33,200 33,950 2.88 33,900 2.73 2.26 2.26 M 7.67 B 1.26 1.52 71.73 53.89 91.65 M 77.95 M 1.18 1.37 B
488 1400/12/11 32,300 33,850 32,200 33,150 0.76 33,000 0.3 5.12 2.05 M 6.78 B 0.86 1.4 53.56 64.1 45.36 M 61.18 M -1.35 -714.52 M
489 1400/12/09 32,150 33,450 31,900 32,700 -0.15 32,900 0.46 4.86 1.12 M 3.7 B 0.5 0.78 63.16 61.49 20.68 M 29.54 M -1.43 61.78 M
490 1400/12/08 33,250 33,250 31,900 32,000 0.95 32,750 3.31 4.23 3.77 M 12.33 B 2.39 2.89 58.82 81.9 41.22 M 73.2 M -1.78 -2.85 B
491 1400/12/07 31,750 31,750 31,750 31,750 2.92 31,700 2.76 0.0 1.16 M 3.68 B 0.84 0.81 100.0 62.63 167.49 M 96.16 M 1.74 1.38 B
492 1400/12/04 31,100 31,100 31,100 31,100 2.98 30,850 2.15 0.0 890.7 K 2.77 B 0.66 0.63 100.0 13.93 125.91 M 25.72 M 4.9 2.38 B
493 1400/12/03 29,950 30,600 29,050 30,600 2.86 30,200 1.51 5.34 4.97 M 15.01 B 9.46 3.98 89.54 40.47 92.05 M 78.88 M 1.17 7.36 B
494 1400/12/02 29,100 29,950 29,000 29,000 -2.85 29,750 -0.34 3.28 529.99 K 1.57 B 1.12 0.41 18.54 100.0 15.31 M 40.23 M -2.63 -1.28 B
495 1400/12/01 30,000 30,100 29,250 29,800 -0.17 29,850 0.0 2.91 332.67 K 994.8 M 0.71 0.25 16.42 100.0 16.33 M 55.27 M -3.38 -831.5 M
496 1400/11/30 29,700 30,150 29,100 29,900 0.17 29,850 0.0 3.61 156.12 K 464.56 M 0.24 0.11 25.84 99.22 8.57 M 17.07 M -1.99 -340.89 M
497 1400/11/27 30,000 30,100 29,150 29,150 -3.0 29,850 -0.67 3.26 774.53 K 2.3 B 1.01 0.55 40.86 100.0 33.59 M 92.07 M -2.74 -1.36 B
498 1400/11/25 30,250 30,500 29,050 29,850 -0.17 30,050 0.5 4.99 832.98 K 2.51 B 0.49 0.55 20.92 27.52 19.43 M 28.76 M -1.48 -165.64 M
499 1400/11/24 30,050 30,400 29,350 30,050 0.33 29,900 -0.17 3.58 270.82 K 806.68 M 0.14 0.17 66.51 100.0 29.81 M 38.41 M -1.29 -270.17 M
500 1400/11/23 30,500 30,500 29,500 29,950 -0.17 29,950 -0.17 3.39 322.74 K 962.42 M 0.17 0.2 81.15 100.0 31.24 M 43.75 M -1.4 -181.41 M
501 1400/11/20 30,000 30,850 29,600 30,200 0.17 30,000 -0.5 4.22 1.1 M 3.31 B 0.55 0.68 43.83 98.19 32.96 M 72.2 M -2.19 -1.8 B
502 1400/11/19 30,750 30,750 29,800 30,000 -0.33 30,150 0.17 3.19 1.29 M 3.9 B 0.63 0.83 30.25 86.3 42.08 M 108.45 M -2.58 -2.18 B
503 1400/11/18 30,900 30,900 29,300 30,300 0.33 30,100 -0.33 5.46 5.48 M 16.48 B 4.3 4.02 6.11 35.88 34.75 M 168.97 M -4.86 -4.91 B
504 1400/11/17 29,500 31,000 29,250 30,100 -0.17 30,200 0.17 5.98 1.23 M 3.71 B 1.05 0.87 28.26 42.68 43.65 M 31.03 M 1.41 -534.95 M
505 1400/11/16 30,000 30,550 29,500 30,150 -0.5 30,150 -0.5 3.56 569.67 K 1.71 B 0.46 0.4 39.69 74.6 45.13 M 60.59 M -1.34 -595.38 M
506 1400/11/13 30,600 30,600 29,450 29,750 -1.82 30,300 0.0 3.9 1.52 M 4.62 B 0.92 1.07 54.41 73.64 100.48 M 113.33 M -1.13 -887.79 M
507 1400/11/12 30,200 30,750 29,800 30,400 -0.98 30,300 -1.3 3.19 1.42 M 4.31 B 0.95 0.99 57.97 77.41 83.29 M 62.95 M 1.32 -837.73 M
508 1400/11/11 31,100 31,500 30,100 30,100 -2.9 30,700 -0.97 4.65 1.63 M 5.01 B 1.08 1.0 77.11 95.11 47.67 M 101.33 M -2.13 -901.43 M
509 1400/11/10 31,900 32,000 30,550 31,600 1.61 31,000 -0.32 4.75 694.21 K 2.15 B 0.43 0.42 54.82 94.81 36.82 M 61.75 M -1.68 -859.44 M
510 1400/11/09 31,200 31,550 30,100 31,550 2.94 31,100 1.47 4.82 913.07 K 2.85 B 0.54 0.51 57.41 100.0 39.98 M 79.3 M -1.98 -1.22 B
511 1400/11/06 30,800 31,350 29,800 30,700 0.0 30,650 -0.16 5.2 3.67 M 11.25 B 3.1 2.1 50.11 49.26 131.06 M 95.53 M 1.37 95.03 M
512 1400/11/05 30,200 30,850 30,200 30,200 -2.89 30,700 -1.29 2.15 575.7 K 1.74 B 0.44 0.32 59.56 89.35 45.05 M 97.16 M -2.16 -518.37 M
513 1400/11/04 31,200 31,750 31,100 31,750 -0.94 31,100 -2.96 2.09 1.67 M 5.19 B 1.03 0.97 26.85 88.02 87.14 M 49.68 M 1.75 -3.18 B
514 1400/11/03 32,550 33,150 31,250 31,250 -2.95 32,050 -0.47 6.08 1.28 M 4.1 B 0.74 0.7 53.53 32.55 31.77 M 26.66 M 1.19 859.26 M
515 1400/11/02 31,950 32,500 31,650 32,400 2.37 32,200 1.74 2.69 1.26 M 4.07 B 0.72 0.68 16.62 47.72 14.7 M 43.15 M -2.93 -1.27 B
516 1400/10/29 31,950 31,950 31,300 31,950 2.9 31,650 1.93 2.08 1.13 M 3.57 B 0.7 0.52 46.62 44.03 16.0 M 20.15 M -1.26 92.41 M
517 1400/10/28 30,950 31,100 30,300 31,100 2.98 31,050 2.81 2.64 1.16 M 3.6 B 0.81 0.5 36.39 74.77 27.29 M 43.4 M -1.59 -1.38 B
518 1400/10/27 30,000 30,750 29,350 30,450 1.84 30,200 1.0 4.77 3.25 M 9.81 B 3.08 1.32 21.24 37.62 40.05 M 43.41 M -1.08 -1.61 B
519 1400/10/26 30,100 30,100 29,500 29,950 1.01 29,900 0.84 2.03 1.89 M 5.65 B 1.72 0.67 56.23 73.49 167.17 M 259.47 M -1.55 -975.22 M
520 1400/10/22 28,900 29,900 28,650 29,800 1.02 29,650 0.51 4.36 1.3 M 3.87 B 1.3 0.46 53.66 99.77 82.96 M 74.16 M 1.12 -1.78 B
521 1400/10/21 29,100 29,750 28,850 29,700 0.51 29,500 -0.17 3.12 456.91 K 1.34 B 0.37 0.15 27.11 93.4 26.0 M 32.15 M -1.24 -889.78 M
522 1400/10/20 29,550 29,900 29,400 29,400 -0.51 29,550 0.0 1.7 215.79 K 639.86 M 0.14 0.07 39.87 100.0 31.89 M 22.85 M 1.4 -384.73 M
523 1400/10/19 29,500 30,000 28,800 29,750 0.34 29,550 -0.34 4.17 1.4 M 4.14 B 0.59 0.44 19.62 99.29 50.75 M 59.55 M -1.17 -3.3 B
524 1400/10/18 30,200 30,200 29,150 29,800 0.99 29,650 0.48 3.6 2.12 M 6.3 B 0.98 0.67 3.74 100.0 16.82 M 87.53 M -5.2 -6.07 B
525 1400/10/15 29,609 29,673 28,721 29,390 -0.74 29,508 -0.34 3.31 837.39 K 2.47 B 0.31 0.27 14.49 40.0 17.02 M 20.14 M -1.18 -629.36 M
526 1400/10/14 29,840 29,840 29,250 29,595 -0.07 29,609 -0.02 2.02 1.6 M 4.75 B 0.55 0.51 8.01 52.76 11.88 M 35.77 M -3.01 -2.12 B
527 1400/10/13 28,300 29,869 28,300 29,559 1.92 29,616 2.12 5.54 1.75 M 5.17 B 0.62 0.56 91.83 39.9 56.54 M 30.34 M 1.86 2.69 B
528 1400/10/12 28,700 29,920 28,200 29,470 1.45 29,002 -0.16 6.1 5.52 M 16.01 B 3.0 1.93 69.46 37.74 72.21 M 68.66 M 1.05 5.08 B
529 1400/10/11 27,600 29,284 27,600 29,284 3.0 29,049 2.17 6.1 1.15 M 3.35 B 0.51 0.41 96.02 55.04 60.72 M 30.75 M 1.97 1.37 B
530 1400/10/08 27,604 29,180 27,510 28,450 0.32 28,432 0.25 6.07 3.59 M 10.2 B 1.83 1.35 52.19 57.11 63.37 M 76.65 M -1.21 -502.05 M
531 1400/10/07 28,323 29,198 28,323 28,323 -3.0 28,360 -2.87 3.09 2.7 M 7.65 B 0.95 1.03 23.7 100.0 28.78 M 99.37 M -3.45 -5.84 B
532 1400/10/06 30,600 30,600 29,057 29,057 -3.0 29,198 -2.53 5.31 1.2 M 3.5 B 0.35 0.45 41.36 100.0 27.29 M 99.9 M -3.66 -2.05 B
533 1400/10/05 29,220 30,470 29,220 29,886 -0.75 29,955 -0.52 4.28 558.86 K 1.66 B 0.12 0.2 29.95 100.0 14.66 M 33.96 M -2.32 -1.17 B
534 1400/10/04 30,300 31,119 29,311 29,600 -2.04 30,113 -0.34 6.17 3.32 M 10.01 B 0.58 1.23 39.35 84.9 43.27 M 57.01 M -1.32 -4.56 B
535 1400/10/01 30,237 30,237 29,550 30,237 3.0 30,217 2.93 2.32 2.01 M 6.07 B 0.36 0.76 99.25 48.66 70.83 M 54.66 M 1.3 3.07 B
536 1400/09/30 29,360 29,360 28,555 29,360 3.0 29,357 2.99 2.82 7.07 M 20.75 B 1.41 2.91 14.38 7.99 43.25 M 27.19 M 1.59 1.33 B
537 1400/09/29 28,002 28,809 27,970 28,809 3.0 28,505 1.91 3.0 4.31 M 12.27 B 0.94 1.88 81.18 57.06 68.71 M 72.19 M -1.05 2.96 B
538 1400/09/28 28,052 28,052 27,250 28,052 3.0 27,970 2.7 2.94 6.13 M 17.13 B 1.54 3.08 35.75 22.46 55.18 M 33.76 M 1.63 2.28 B
539 1400/09/27 25,940 27,514 25,940 27,514 3.0 27,235 1.95 6.07 9.03 M 24.6 B 3.68 5.75 20.07 10.06 89.78 M 28.12 M 3.19 2.46 B
540 1400/09/24 26,200 27,285 26,191 26,998 -0.01 26,713 -1.06 4.18 1.67 M 4.46 B 0.73 1.09 26.03 96.73 24.19 M 30.61 M -1.27 -3.15 B
541 1400/09/23 28,340 28,340 26,690 26,701 -2.96 27,000 -1.87 6.18 4.01 M 10.83 B 2.3 2.89 43.51 100.0 70.34 M 53.09 M 1.32 -6.12 B
542 1400/08/17 27,519 27,519 26,840 27,519 3.0 27,515 2.98 2.53 2.12 M 5.82 B 1.31 1.62 100.0 66.91 27.2 M 59.91 M -2.2 1.93 B
543 1400/08/16 26,720 26,750 26,100 26,750 3.0 26,718 2.88 2.49 3.01 M 8.04 B 2.78 2.47 73.38 82.88 27.69 M 58.44 M -2.11 -764.18 M
544 1400/08/15 26,021 26,021 25,000 26,021 3.0 25,971 2.8 4.08 1.47 M 3.82 B 1.7 1.27 95.57 96.66 42.91 M 59.49 M -1.39 -41.42 M
545 1400/08/12 25,290 25,533 24,530 25,533 3.0 25,264 1.91 4.09 772.21 K 1.97 B 1.01 0.66 98.72 29.02 55.6 M 19.06 M 2.92 1.37 B
546 1400/08/11 24,000 24,939 24,000 24,939 3.0 24,790 2.38 3.91 1.36 M 3.36 B 1.52 1.2 68.58 62.94 128.2 M 42.36 M 3.03 189.55 M
547 1400/08/10 24,000 24,999 23,575 24,530 0.93 24,213 -0.37 6.04 1.45 M 3.51 B 1.45 1.27 22.11 100.0 29.86 M 73.16 M -2.45 -2.74 B
548 1400/08/09 23,783 24,000 23,781 23,781 -3.0 24,304 -0.86 0.92 356.88 K 849.5 M 0.24 0.31 14.95 100.0 9.77 M 35.4 M -3.62 -722.49 M
549 1400/08/08 25,250 25,250 24,000 24,001 -2.25 24,516 -0.15 5.21 396.12 K 968.09 M 0.23 0.33 84.91 100.0 24.91 M 23.61 M 1.05 -146.1 M
550 1400/08/05 24,600 25,150 24,555 24,880 1.51 24,554 0.18 2.42 243.91 K 603.09 M 0.13 0.19 55.28 100.0 10.42 M 20.1 M -1.93 -269.71 M
551 1400/08/04 24,320 25,200 24,320 25,000 -0.29 24,510 -2.24 3.62 2.01 M 4.93 B 0.98 1.52 20.37 97.46 40.16 M 94.19 M -2.35 -3.8 B
552 1400/08/03 25,700 25,833 25,027 25,027 -3.0 25,072 -2.83 3.22 1.99 M 4.98 B 1.02 1.13 23.25 82.31 38.62 M 146.5 M -3.79 -2.94 B
553 1400/08/01 26,000 26,746 24,700 25,790 -0.59 25,801 -0.55 8.28 2.72 M 7.01 B 1.9 1.52 81.64 100.0 50.63 M 62.57 M -1.24 -1.29 B
554 1400/07/28 25,944 25,944 25,944 25,944 3.0 25,944 3.0 0.0 1.71 M 4.44 B 1.39 0.95 90.19 25.44 102.71 M 43.46 M 2.36 2.88 B
555 1400/07/27 25,189 25,189 25,189 25,189 3.0 25,189 3.0 0.0 1.27 M 3.21 B 1.09 0.7 100.0 8.27 103.55 M 16.58 M 6.24 2.94 B
556 1400/07/26 24,456 24,456 24,456 24,456 3.0 24,456 3.0 0.0 2.6 M 6.36 B 3.01 1.48 100.0 32.76 176.8 M 83.4 M 2.12 4.28 B
557 1400/07/25 23,697 23,745 23,697 23,745 3.0 23,744 2.99 0.2 1.41 M 3.35 B 2.15 0.81 79.75 91.42 140.42 M 76.46 M 1.84 -390.38 M
558 1400/07/24 23,695 23,695 23,262 23,600 2.58 23,054 0.21 1.86 148.06 K 346.42 M 0.17 0.08 93.02 93.73 13.43 M 23.19 M -1.73 -2.45 M
559 1400/07/21 22,680 23,375 22,674 23,200 -0.75 23,006 -1.58 3.09 703.66 K 1.6 B 0.86 0.38 24.69 92.21 30.4 M 41.0 M -1.35 -1.08 B
560 1400/07/20 23,213 23,646 23,212 23,212 -3.0 23,375 -2.32 1.87 961.08 K 2.23 B 1.23 0.49 84.41 100.0 62.84 M 124.07 M -1.97 -348.18 M
561 1400/07/19 23,646 24,830 23,646 23,646 -3.0 23,929 -1.84 5.01 1.1 M 2.62 B 1.58 0.55 40.23 100.0 40.47 M 63.8 M -1.58 -1.56 B
562 1400/07/18 24,140 24,900 23,805 24,545 0.02 24,377 -0.67 4.6 375.04 K 900.68 M 0.39 0.18 54.87 100.0 21.49 M 34.64 M -1.61 -406.45 M
563 1400/07/17 25,170 25,180 24,282 24,553 0.0 24,541 -0.05 3.7 1.34 M 3.28 B 1.61 0.58 18.19 100.0 29.85 M 78.16 M -2.62 -2.69 B
564 1400/07/14 23,955 24,949 23,954 24,600 -0.38 24,553 -0.57 4.15 310.47 K 749.79 M 0.32 0.13 44.38 100.0 8.53 M 17.44 M -2.04 -417.04 M
565 1400/07/12 25,148 25,587 24,393 24,899 -0.99 24,694 -1.8 4.89 784.13 K 1.92 B 0.69 0.33 40.95 100.0 23.09 M 63.91 M -2.77 -1.13 B
566 1400/07/11 24,800 25,690 24,708 24,708 -3.0 25,147 -1.28 3.97 664.91 K 1.65 B 0.4 0.27 50.9 98.48 16.2 M 47.93 M -2.96 -787.32 M
567 1400/07/10 26,200 26,200 24,972 24,978 -2.98 25,472 -1.06 4.92 1.72 M 4.38 B 0.5 0.59 23.68 100.0 20.76 M 78.28 M -3.77 -3.35 B
568 1400/07/07 25,200 26,190 25,190 26,000 0.13 25,744 -0.86 3.97 683.34 K 1.75 B 0.17 0.23 45.09 100.0 20.21 M 41.61 M -2.06 -959.56 M
569 1400/07/06 26,349 26,349 25,360 26,100 0.57 25,967 0.06 3.9 1.05 M 2.73 B 0.25 0.35 32.54 70.71 26.11 M 36.4 M -1.39 -1.04 B
570 1400/07/04 25,800 26,450 25,743 26,335 -0.77 25,952 -2.21 2.75 1.54 M 4.0 B 0.37 0.52 19.51 88.3 12.39 M 36.42 M -2.94 -2.75 B
571 1400/07/03 27,270 27,283 25,700 25,800 -2.6 26,539 0.18 6.16 3.37 M 8.95 B 0.88 1.12 67.58 97.03 46.88 M 84.3 M -1.8 -2.64 B
572 1400/06/31 26,910 26,912 25,346 26,912 3.0 26,490 1.38 6.18 10.68 M 28.3 B 5.83 3.85 85.44 65.47 78.75 M 98.02 M -1.24 5.65 B
573 1400/06/30 26,120 26,132 25,252 26,132 3.0 26,129 2.99 3.48 3.38 M 8.84 B 2.18 1.16 100.0 44.61 128.16 M 59.77 M 2.14 4.9 B
574 1400/06/29 25,229 25,623 24,650 25,623 3.0 25,371 1.99 3.95 1.94 M 4.91 B 1.27 0.67 82.92 72.34 74.09 M 64.64 M 1.15 519.75 M
575 1400/06/28 23,975 25,300 23,975 25,000 1.32 24,877 0.82 5.53 1.5 M 3.73 B 0.83 0.51 76.12 86.04 60.37 M 54.36 M 1.11 -369.73 M
576 1400/06/27 25,000 25,100 23,720 24,859 1.76 24,674 1.01 5.82 1.57 M 3.87 B 0.87 0.52 78.98 96.71 45.01 M 72.07 M -1.6 -686.78 M
577 1400/06/24 24,550 24,800 23,907 24,300 -1.4 24,428 -0.88 3.74 771.49 K 1.88 B 0.41 0.23 48.67 100.0 29.44 M 29.3 M 1.0 -962.62 M
578 1400/06/23 24,630 24,750 24,060 24,630 -0.01 24,646 0.06 2.87 1.98 M 4.89 B 0.7 0.59 22.17 64.56 33.88 M 58.46 M -1.73 -2.07 B
579 1400/06/22 24,120 25,100 24,106 24,126 -2.92 24,632 -0.88 4.12 1.78 M 4.38 B 0.66 0.53 21.52 59.85 22.97 M 40.93 M -1.78 -1.68 B
580 1400/06/21 24,760 25,983 24,747 24,747 -3.0 24,851 -2.59 4.99 2.93 M 7.28 B 1.23 0.87 89.56 100.0 84.66 M 110.27 M -1.3 -759.47 M
581 1400/06/20 25,547 25,548 24,500 25,540 2.97 25,512 2.85 4.28 1.58 M 4.04 B 0.61 0.45 99.68 69.05 34.12 M 35.75 M -1.05 1.24 B
582 1400/06/17 24,900 25,053 23,806 25,053 3.0 24,804 1.97 5.24 1.12 M 2.78 B 0.24 0.32 89.15 87.54 57.6 M 30.4 M 1.89 44.61 M
583 1400/06/16 24,900 24,991 24,006 24,497 0.96 24,324 0.25 4.1 6.68 M 16.25 B 2.03 1.93 25.0 11.95 68.88 M 29.43 M 2.34 2.12 B
584 1400/06/15 23,871 24,700 23,852 24,595 0.42 24,264 -0.93 3.56 1.19 M 2.88 B 0.35 0.34 45.92 90.29 40.03 M 28.54 M 1.4 -1.28 B
585 1400/06/14 24,700 24,860 23,961 24,650 -0.05 24,493 -0.69 3.75 1.31 M 3.22 B 0.37 0.37 55.27 100.0 33.54 M 32.16 M 1.04 -1.44 B
586 1400/06/13 24,766 24,766 24,045 24,501 1.9 24,663 2.57 3.0 2.7 M 6.67 B 0.7 0.68 100.0 83.29 42.76 M 59.74 M -1.4 1.11 B
587 1400/06/10 23,806 25,053 23,806 24,987 -0.28 24,045 -4.04 5.24 10.99 M 26.42 B 3.9 3.11 49.95 88.66 40.74 M 74.85 M -1.84 -10.23 B
588 1400/06/09 24,485 24,485 24,485 24,485 -3.0 25,058 -0.73 0.0 291.78 K 714.43 M 0.07 0.08 100.0 82.86 59.54 M 84.57 M -1.42 122.43 M
589 1400/06/08 25,241 25,700 25,241 25,241 -3.0 25,242 -2.99 1.82 1.89 M 4.76 B 0.49 0.52 81.44 100.0 92.28 M 73.22 M 1.26 -883.43 M
590 1400/06/07 25,500 26,300 25,442 25,442 -3.0 26,021 -0.79 3.37 1.77 M 4.61 B 0.45 0.48 57.99 92.66 31.09 M 37.15 M -1.2 -1.6 B
591 1400/06/06 26,590 26,650 25,502 25,560 -1.21 26,228 1.37 4.5 4.35 M 11.4 B 1.13 1.16 79.1 93.1 57.06 M 79.79 M -1.4 -1.6 B
592 1400/06/03 26,000 26,329 25,570 25,994 -1.39 25,874 -1.84 2.97 5.78 M 14.95 B 1.41 1.56 70.74 96.89 62.57 M 60.59 M 1.03 -3.91 B
593 1400/06/02 26,457 26,457 25,773 26,000 1.22 26,360 2.62 2.65 6.12 M 16.13 B 1.84 1.74 94.03 65.57 53.58 M 62.57 M -1.17 4.59 B
594 1400/06/01 25,687 25,687 25,687 25,687 3.0 25,687 3.0 0.0 1.24 M 3.18 B 0.35 0.3 83.84 19.22 53.32 M 17.46 M 3.05 2.05 B
595 1400/05/31 24,940 24,940 24,501 24,940 3.0 24,939 2.99 1.79 2.27 M 5.66 B 0.62 0.54 95.59 31.7 110.42 M 56.07 M 1.97 3.62 B
596 1400/05/24 24,215 24,217 23,610 24,217 3.0 24,214 2.99 2.57 3.84 M 9.3 B 1.0 0.85 99.48 49.0 57.47 M 77.25 M -1.34 4.7 B
597 1400/05/23 23,547 23,547 22,629 23,547 5.0 23,512 4.84 4.06 7.08 M 16.64 B 2.68 1.56 83.06 78.91 89.72 M 93.1 M -1.04 690.69 M
598 1400/05/20 22,440 22,440 21,812 22,440 3.0 22,426 2.93 2.88 2.24 M 5.02 B 0.7 0.36 88.69 62.27 36.77 M 46.63 M -1.27 1.33 B
599 1400/05/19 21,787 21,787 21,786 21,787 3.0 21,787 3.0 0.0 2.25 M 4.91 B 0.68 0.26 88.11 71.15 39.31 M 57.24 M -1.46 832.44 M
600 1400/05/18 20,540 21,156 20,540 21,156 3.0 21,153 2.98 3.0 3.0 M 6.35 B 0.94 0.34 100.0 6.77 113.46 M 16.55 M 6.86 5.92 B
601 1400/05/17 20,615 20,615 20,000 20,615 3.0 20,540 2.62 3.08 4.57 M 9.38 B 1.06 0.5 88.38 74.59 60.06 M 52.99 M 1.13 1.29 B
602 1400/05/16 20,033 20,033 20,033 20,033 3.0 20,015 2.9 0.0 1.16 M 2.33 B 0.25 0.12 91.4 31.23 236.69 M 19.67 M 12.03 1.4 B
603 1400/05/13 18,410 19,534 18,410 19,534 2.99 19,450 2.55 6.11 5.06 M 9.83 B 1.33 0.51 89.26 57.6 125.4 M 75.53 M 1.66 3.11 B
604 1400/05/12 19,330 19,500 18,510 18,892 -0.25 18,966 0.14 5.35 2.67 M 5.06 B 0.68 0.25 64.81 96.24 76.19 M 66.64 M 1.14 -1.59 B
605 1400/05/11 18,520 19,150 18,520 19,030 0.3 18,940 -0.17 3.4 2.61 M 4.94 B 0.64 0.24 80.96 96.93 83.31 M 53.79 M 1.55 -788.71 M
606 1400/05/10 19,800 19,800 18,956 18,956 -3.0 18,973 -2.91 4.45 10.13 M 19.23 B 3.35 0.91 64.82 100.0 83.09 M 256.35 M -3.09 -6.76 B
607 1400/05/09 19,500 19,850 19,200 19,500 -0.7 19,542 -0.49 3.39 2.46 M 4.8 B 0.7 0.21 87.22 95.25 67.54 M 43.14 M 1.57 -385.34 M
608 1400/05/06 19,750 19,880 19,283 19,600 -0.74 19,638 -0.55 3.1 1.15 M 2.25 B 0.31 0.09 81.62 83.4 36.79 M 25.75 M 1.43 -40.13 M
609 1400/05/05 20,000 20,000 19,640 19,706 -0.01 19,747 0.2 1.83 3.14 M 6.21 B 0.56 0.23 80.94 99.68 73.9 M 65.15 M 1.13 -1.16 B
610 1400/05/04 19,990 19,990 19,300 19,990 1.42 19,707 -0.02 3.58 3.43 M 6.75 B 0.59 0.23 80.18 87.67 71.23 M 45.88 M 1.55 -505.47 M
611 1400/04/28 19,610 20,110 19,500 19,599 0.31 19,710 0.88 3.13 4.97 M 9.8 B 0.73 0.31 96.67 70.59 61.53 M 61.78 M -1.0 2.56 B
612 1400/04/27 19,480 19,980 19,383 19,580 -2.01 19,539 -2.22 3.08 4.77 M 9.31 B 0.64 0.27 77.93 100.0 65.97 M 49.27 M 1.34 -2.05 B
613 1400/04/26 19,700 20,289 19,700 20,000 -0.31 19,982 -0.4 2.99 2.38 M 4.75 B 0.17 0.12 97.89 93.68 57.4 M 59.33 M -1.03 200.0 M
614 1400/04/16 20,162 20,162 19,400 20,162 3.0 20,062 2.49 3.93 12.74 M 25.56 B 0.58 0.58 87.47 67.83 51.28 M 63.27 M -1.23 5.02 B
615 1400/04/15 19,575 19,575 19,575 19,575 3.0 19,575 3.0 0.0 4.41 M 8.64 B 0.17 0.17 89.81 37.71 104.88 M 81.48 M 1.29 4.5 B
616 1400/04/14 18,050 19,137 18,050 19,137 3.0 19,005 2.29 6.02 9.73 M 18.5 B 0.31 0.31 86.98 95.99 71.82 M 77.88 M -1.08 -1.67 B
617 1400/04/13 18,780 18,790 18,111 18,540 0.0 18,580 0.22 3.75 8.1 M 15.05 B 0.19 0.19 79.45 99.31 44.96 M 53.2 M -1.18 -2.99 B
618 1400/04/12 18,540 18,540 18,540 18,540 3.0 18,540 3.0 0.0 36.84 M 68.29 B 0.74 0.74 91.31 66.47 164.54 M 229.28 M -1.39 16.96 B
619 1400/04/09 18,000 18,000 18,000 18,000 1.7 K 18,000 1.7 K 0.0 50.0 M 90.0 B 1 1 92.8 0.0 361.56 M 0.0 0.0 83.52 B