تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسکرشا سوابق وسکرشا نمودارهای جریانات نقدینگی وسکرشا نمودار تکنیکال وسکرشا اندیکاتورهای وسکرشا تحلیلگر جریانات نقدینگی وسکرشا خرید اشتراک
ورود/عضویت

سوابق تکمیلی وسکرشا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1400/12/01 432 -0.69 1.0 B 24.3 M 0.33 0.54 7.5 M 10.4 M 14.9 M 5.5 M 7.7 M 8.3 M 1.37 1.35 1.8 -74.1 M -167.4 M -106.1 M 109 163 77.9 85.0
2 1400/11/30 433 -1.59 686.8 M 16.0 M 0.2 0.34 7.6 M 23.6 M 15.0 M 6.3 M 13.4 M 8.2 M 1.2 1.76 1.82 -81.4 M 28.8 M -105.6 M 79 108 87.7 99.6
3 1400/11/27 441 0.92 1.3 B 29.8 M 0.39 0.56 6.3 M 25.4 M 14.9 M 6.6 M 12.9 M 8.3 M -1.05 1.97 1.81 -582.5 M 52.0 M -137.3 M 58 144 27.7 72.2
4 1400/11/25 440 0.92 1.2 B 28.0 M 0.34 0.53 9.9 M 28.2 M 15.1 M 8.5 M 12.4 M 9.2 M 1.16 2.29 1.63 -262.4 M 206.5 M -237.6 M 97 143 78.4 99.8
5 1400/11/24 430 -4.87 3.0 B 69.5 M 0.95 1.35 14.7 M 30.0 M 15.1 M 9.8 M 11.7 M 9.1 M 1.5 2.56 1.67 163.4 M 259.5 M -214.3 M 196 278 95.3 89.9
6 1400/11/23 452 4.87 10.4 B 230.4 M 7.27 5.27 52.7 M 30.7 M 14.7 M 22.0 M 11.7 M 8.9 M 2.39 2.63 1.65 906.9 M 218.4 M -249.6 M 183 397 92.6 83.9
7 1400/11/20 431 4.87 1.7 B 40.2 M 1.45 0.91 21.9 M 15.9 M 11.4 M 7.4 M 6.4 M 8.0 M 2.97 2.5 1.43 34.5 M 31.7 M -393.7 M 76 221 96.0 94.0
8 1400/11/19 421 4.99 772.7 M 18.4 M 0.62 0.41 64.4 M 12.4 M 11.5 M 3.5 M 5.9 M 7.9 M 18.46 2.09 1.45 190.1 M 24.8 M -408.2 M 12 167 100.0 75.4
9 1400/11/18 410 4.86 1.9 B 47.2 M 1.73 1.09 19.9 M 10.2 M 11.1 M 7.2 M 6.6 M 8.0 M 2.78 1.55 1.39 2.9 M -41.9 M -433.3 M 95 264 100.0 99.8
10 1400/11/17 387 -3.97 1.2 B 31.5 M 0.96 0.74 9.3 M 8.0 M 10.5 M 7.9 M 6.3 M 7.8 M 1.18 1.28 1.35 -42.4 M -75.3 M -446.8 M 127 155 96.5 100.0
11 1400/11/16 395 -2.95 850.4 M 21.3 M 0.61 0.43 9.4 M 9.7 M 10.4 M 5.3 M 6.5 M 7.7 M 1.79 1.5 1.35 -26.7 M -129.2 M -447.5 M 87 161 96.4 99.5
12 1400/11/13 402 -2.66 829.1 M 20.7 M 0.54 0.41 6.7 M 10.9 M 11.0 M 5.2 M 6.4 M 8.7 M 1.29 1.7 1.26 0.0 -100.0 M -613.6 M 123 159 100.0 100.0
13 1400/11/12 407 -2.86 1.2 B 28.6 M 0.65 0.57 7.7 M 12.1 M 11.4 M 6.9 M 6.3 M 8.9 M 1.12 1.91 1.29 -143.5 M -101.7 M -654.2 M 134 171 87.8 100.0
14 1400/11/11 419 -0.24 1.4 B 34.3 M 0.77 0.69 7.6 M 11.6 M 11.5 M 6.2 M 6.9 M 8.7 M 1.22 1.69 1.31 -163.8 M -308.5 M -699.8 M 167 230 88.0 99.4
15 1400/11/10 420 2.94 2.5 B 59.6 M 1.42 1.23 18.9 M 11.5 M 12.0 M 7.8 M 6.8 M 8.6 M 2.42 1.7 1.39 -312.2 M -358.1 M -691.7 M 111 309 83.7 96.2
16 1400/11/09 412 4.83 1.3 B 31.6 M 0.79 0.65 20.0 M 10.7 M 11.7 M 5.1 M 6.7 M 8.4 M 3.91 1.61 1.38 119.5 M -346.1 M -680.6 M 65 231 100.0 90.8
17 1400/11/06 397 4.75 1.4 B 36.5 M 0.84 0.74 13.1 M 9.3 M 11.2 M 5.4 M 6.7 M 8.3 M 2.43 1.39 1.34 -8.3 M -382.8 M -735.3 M 92 225 83.7 84.3
18 1400/11/05 390 1.83 2.2 B 58.9 M 0.99 1.23 6.6 M 9.0 M 10.9 M 9.4 M 7.3 M 8.4 M -1.43 1.23 1.3 -1.2 B -524.2 M -812.2 M 159 236 46.7 99.5
19 1400/11/04 390 1.56 1.4 B 36.0 M 0.6 0.74 6.7 M 11.1 M 11.0 M 5.8 M 10.6 M 8.2 M 1.14 1.05 1.34 -411.6 M -806.3 M -801.7 M 145 236 70.1 100.0
20 1400/11/03 382 -3.54 1.8 B 47.3 M 0.81 0.96 15.9 M 12.2 M 11.4 M 7.7 M 10.7 M 8.1 M 2.07 1.14 1.41 -252.2 M -683.5 M -798.2 M 84 207 73.5 87.4
21 1400/11/02 396 0.0 828.5 M 20.9 M 0.31 0.38 8.6 M 10.9 M 11.6 M 4.8 M 10.6 M 8.1 M 1.79 1.03 1.43 -64.2 M -741.6 M -821.4 M 89 173 91.9 99.7
22 1400/10/29 405 1.5 2.1 B 53.4 M 0.8 0.99 10.2 M 11.0 M 12.9 M 8.0 M 12.2 M 8.7 M 1.28 -1.12 1.49 -715.4 M -1.1 B -911.6 M 135 263 65.3 99.1
23 1400/10/28 400 -3.85 5.6 B 140.5 M 3.22 2.9 13.9 M 12.8 M 13.6 M 27.6 M 12.0 M 8.5 M -1.98 1.07 1.6 -2.6 B -1.0 B -875.8 M 217 203 53.9 100.0
24 1400/10/27 415 -0.48 1.5 B 36.1 M 0.88 0.75 11.1 M 11.4 M 13.6 M 5.0 M 7.9 M 7.6 M 2.21 1.45 1.79 202.4 M -576.3 M -757.8 M 105 192 77.8 64.3
25 1400/10/26 418 -1.88 1.6 B 39.4 M 1.04 0.8 8.0 M 10.5 M 13.5 M 7.5 M 7.5 M 7.6 M 1.07 1.41 1.78 -542.6 M -670.2 M -780.0 M 137 220 66.8 99.9
26 1400/10/25 420 -3.23 3.0 B 71.4 M 1.33 1.48 9.6 M 10.1 M 14.2 M 14.4 M 7.1 M 7.6 M -1.5 1.43 1.86 -2.0 B -572.8 M -776.1 M 106 208 33.4 98.3
27 1400/10/22 438 1.62 2.0 B 45.3 M 0.84 0.94 28.5 M 12.9 M 14.5 M 7.1 M 9.5 M 7.4 M 3.99 1.35 1.97 -255.9 M -848.1 M -718.9 M 60 275 87.0 100.0
28 1400/10/21 431 0.23 1.1 B 26.2 M 0.48 0.55 8.1 M 11.9 M 14.2 M 5.3 M 10.1 M 7.4 M 1.51 1.18 1.92 -311.3 M -959.2 M -734.9 M 101 211 72.4 100.0
29 1400/10/20 433 0.23 986.0 M 23.0 M 0.42 0.47 6.8 M 11.8 M 14.0 M 3.9 M 9.7 M 7.3 M 1.75 1.22 1.91 -267.2 M -1.1 B -722.3 M 105 252 72.9 100.0
30 1400/10/19 430 -2.71 992.6 M 23.2 M 0.42 0.48 6.7 M 13.6 M 14.0 M 5.2 M 9.8 M 7.4 M 1.29 1.39 1.9 -55.7 M -1.1 B -730.6 M 140 191 94.1 99.7
31 1400/10/18 439 -2.23 6.6 B 150.3 M 4.62 3.15 19.1 M 15.7 M 14.2 M 22.4 M 9.4 M 7.3 M -1.17 1.67 1.95 -3.4 B -1.1 B -740.5 M 172 297 49.5 100.0
32 1400/10/15 450 -0.66 2.2 B 48.1 M 1.5 1.01 17.3 M 11.8 M 14.2 M 9.6 M 5.4 M 6.9 M 1.81 2.17 2.07 -811.2 M -586.8 M -681.9 M 78 226 62.5 100.0
33 1400/10/14 453 -1.31 1.4 B 30.0 M 0.89 0.63 4.7 M 9.2 M 14.5 M 4.8 M 5.1 M 6.7 M -1.02 1.81 2.17 -1.1 B -733.8 M -672.6 M 64 285 22.0 100.0
34 1400/10/13 457 -0.65 1.1 B 24.0 M 0.64 0.5 19.0 M 9.3 M 14.7 M 4.4 M 5.3 M 6.6 M 4.3 1.74 2.22 -1.6 M -716.3 M -625.1 M 58 250 99.9 100.0
35 1400/10/12 467 1.74 1.1 B 23.5 M 0.52 0.48 13.2 M 9.2 M 14.4 M 4.3 M 5.4 M 6.6 M 3.06 1.69 2.19 -90.0 M -784.1 M -643.1 M 75 250 91.7 100.0
36 1400/10/11 466 0.43 1.7 B 37.1 M 0.56 0.75 7.0 M 10.5 M 14.1 M 4.9 M 6.3 M 6.6 M 1.44 1.67 2.14 -975.5 M -909.2 M -690.1 M 103 348 42.7 100.0
37 1400/10/08 466 -0.64 2.1 B 46.2 M 0.74 0.93 5.7 M 15.8 M 14.0 M 6.7 M 8.4 M 6.7 M -1.17 1.89 2.1 -1.5 B -1.1 B -690.5 M 104 321 27.8 99.9
38 1400/10/07 473 -0.63 1.8 B 38.2 M 0.62 0.76 7.0 M 19.4 M 14.3 M 6.0 M 8.0 M 6.7 M 1.16 2.42 2.12 -967.8 M -778.4 M -653.2 M 118 298 46.0 100.0
39 1400/10/06 476 2.59 2.1 B 43.4 M 0.74 0.82 13.3 M 21.9 M 14.7 M 5.2 M 7.8 M 6.7 M 2.54 2.79 2.19 -340.7 M -630.6 M -592.9 M 130 396 83.5 100.0
40 1400/10/05 469 0.0 2.9 B 62.4 M 1.06 1.2 17.7 M 20.9 M 14.5 M 8.7 M 8.0 M 6.8 M 2.02 2.63 2.14 -715.6 M -610.6 M -604.2 M 123 331 75.2 100.0
41 1400/10/04 470 4.91 6.6 B 141.7 M 3.46 2.95 28.8 M 21.6 M 13.5 M 13.0 M 8.0 M 6.6 M 2.22 2.69 2.06 -1.9 B -560.7 M -581.5 M 166 513 71.9 100.0
42 1400/10/01 454 4.85 1.2 B 27.3 M 0.62 0.55 77.2 M 17.3 M 12.1 M 4.3 M 6.0 M 6.0 M 17.81 2.87 2.01 0.0 -353.1 M -477.0 M 16 285 100.0 100.0
43 1400/09/30 440 3.53 1.4 B 31.6 M 0.77 0.62 16.3 M 15.1 M 11.3 M 4.8 M 6.6 M 6.1 M 3.4 2.28 1.84 -228.7 M -468.0 M -561.5 M 70 286 83.3 100.0
44 1400/09/29 430 1.18 1.3 B 30.1 M 0.71 0.58 8.6 M 13.0 M 11.2 M 4.8 M 6.6 M 6.2 M 1.81 1.97 1.81 -240.8 M -434.4 M -611.9 M 120 268 80.9 99.8
45 1400/09/28 421 -3.88 2.7 B 63.2 M 1.78 1.22 20.1 M 12.7 M 11.2 M 9.0 M 6.7 M 6.2 M 2.23 1.89 1.81 -466.1 M -473.0 M -629.0 M 110 297 82.4 99.8
46 1400/09/27 441 2.56 2.3 B 52.8 M 1.03 1.01 15.6 M 10.3 M 10.8 M 6.9 M 5.6 M 6.1 M 2.26 1.82 1.78 -829.7 M -430.2 M -658.3 M 95 335 64.1 100.0
47 1400/09/24 431 0.23 1.8 B 41.6 M 0.8 0.77 16.2 M 12.2 M 10.7 M 7.4 M 7.2 M 6.2 M 2.19 1.7 1.74 -574.7 M -699.9 M -634.5 M 75 242 67.9 100.0
48 1400/09/23 430 -1.15 741.6 M 17.5 M 0.32 0.31 6.1 M 13.1 M 10.9 M 3.8 M 6.6 M 6.3 M 1.6 1.98 1.74 -60.7 M -710.3 M -651.1 M 110 192 91.0 99.1
49 1400/09/22 430 -4.23 1.5 B 35.5 M 0.66 0.6 8.1 M 14.4 M 11.4 M 5.4 M 6.5 M 6.4 M 1.49 2.21 1.78 -433.6 M -719.0 M -652.1 M 138 285 72.0 100.0
50 1400/09/21 451 -3.43 1.4 B 30.2 M 0.53 0.48 8.7 M 15.4 M 11.3 M 4.2 M 6.3 M 6.7 M 2.06 2.46 1.7 -252.3 M -704.8 M -720.7 M 121 309 77.6 96.3
51 1400/09/20 468 4.93 6.1 B 131.6 M 3.33 2.0 18.9 M 15.3 M 11.9 M 10.7 M 6.4 M 7.0 M 1.76 2.4 1.7 -2.2 B -860.4 M -723.6 M 208 569 64.0 99.4
52 1400/09/17 451 4.88 2.0 B 45.9 M 1.13 0.66 30.9 M 11.2 M 12.4 M 5.0 M 4.9 M 7.2 M 6.22 2.28 1.72 -626.7 M -621.5 M -696.2 M 46 412 69.4 100.0
53 1400/09/16 435 1.64 1.3 B 30.5 M 0.69 0.42 13.3 M 9.7 M 13.2 M 4.3 M 5.4 M 7.5 M 3.12 1.79 1.76 -104.3 M -656.1 M -639.9 M 91 308 91.9 99.8
54 1400/09/15 431 1.41 1.3 B 29.7 M 0.52 0.4 10.4 M 10.2 M 13.7 M 3.9 M 5.6 M 7.7 M 2.65 1.8 1.8 -362.6 M -587.4 M -634.7 M 88 326 71.6 100.0
55 1400/09/14 428 1.18 2.0 B 47.9 M 0.84 0.62 8.3 M 10.4 M 13.6 M 5.2 M 6.2 M 7.7 M 1.59 1.68 1.77 -1.0 B -628.3 M -672.1 M 122 392 49.4 100.0
56 1400/09/13 424 -1.85 1.8 B 43.5 M 0.72 0.56 6.4 M 9.6 M 13.6 M 6.3 M 6.1 M 7.8 M 1.01 1.57 1.75 -983.6 M -474.7 M -712.4 M 134 292 46.4 99.8
57 1400/09/10 434 -0.69 2.3 B 52.5 M 0.85 0.66 11.7 M 10.1 M 14.0 M 7.9 M 6.1 M 7.8 M 1.48 1.65 1.79 -799.6 M -233.7 M -678.7 M 117 274 60.3 95.6
58 1400/09/09 437 -0.23 2.1 B 48.1 M 0.76 0.6 14.8 M 9.1 M 14.0 M 5.4 M 5.9 M 7.8 M 2.75 1.54 1.79 239.1 M -411.6 M -702.7 M 119 283 83.9 72.5
59 1400/09/08 440 1.15 4.2 B 96.2 M 1.79 1.22 11.0 M 8.6 M 13.6 M 6.3 M 6.0 M 7.8 M 1.74 1.45 1.74 -567.3 M -706.6 M -786.4 M 167 380 43.5 57.0
60 1400/09/07 435 -3.97 2.0 B 46.2 M 0.81 0.56 6.9 M 8.4 M 13.8 M 5.1 M 5.8 M 7.8 M 1.35 1.45 1.77 -262.0 M -710.0 M -796.9 M 247 386 84.7 97.7
61 1400/09/06 452 -4.84 2.6 B 57.7 M 0.98 0.69 9.7 M 9.4 M 14.4 M 6.3 M 6.1 M 7.9 M 1.54 1.54 1.82 221.5 M -867.8 M -876.7 M 208 285 77.5 69.0
62 1400/09/03 470 -1.26 2.9 B 60.1 M 0.98 0.71 4.8 M 9.9 M 14.7 M 6.4 M 6.4 M 7.9 M -1.35 1.54 1.86 -1.7 B -982.9 M -949.0 M 139 366 23.2 82.4
63 1400/09/02 480 -0.21 2.7 B 57.7 M 0.88 0.68 11.3 M 11.8 M 14.8 M 5.9 M 6.9 M 7.9 M 1.93 1.72 1.89 -1.2 B -826.3 M -907.2 M 130 462 53.5 98.6
64 1400/09/01 482 0.84 2.2 B 46.7 M 0.66 0.54 9.6 M 12.7 M 14.8 M 5.4 M 7.2 M 7.8 M 1.76 1.75 1.9 -583.9 M -595.4 M -845.4 M 173 412 73.8 99.8
65 1400/08/30 488 0.41 3.0 B 61.9 M 0.76 0.7 11.1 M 12.2 M 15.1 M 6.6 M 8.3 M 7.8 M 1.69 1.48 1.95 -1.1 B -839.7 M -879.5 M 168 444 63.1 98.7
66 1400/08/29 480 -3.23 3.3 B 67.0 M 0.64 0.75 11.4 M 13.4 M 15.5 M 7.8 M 9.0 M 7.7 M 1.46 1.49 2.01 -353.9 M -691.5 M -826.9 M 244 402 85.2 96.1
67 1400/08/26 490 0.41 3.7 B 75.0 M 0.66 0.84 16.1 M 15.8 M 15.8 M 8.9 M 10.0 M 7.6 M 1.81 1.57 2.08 -906.0 M -946.7 M -812.2 M 160 391 69.5 93.8
68 1400/08/25 489 -2.59 3.8 B 77.1 M 0.66 0.87 14.9 M 18.2 M 15.6 M 7.5 M 10.2 M 7.5 M 1.98 1.79 2.09 -81.6 M -665.7 M -789.7 M 247 501 97.8 100.0
69 1400/08/24 501 -4.93 3.6 B 71.0 M 0.61 0.79 8.1 M 19.6 M 15.3 M 11.9 M 10.2 M 7.4 M -1.46 1.92 2.07 -1.8 B -649.4 M -815.9 M 216 300 49.3 100.0
70 1400/08/23 510 -0.78 6.2 B 118.2 M 1.06 1.32 15.7 M 19.9 M 15.0 M 9.6 M 9.3 M 7.3 M 1.63 2.14 2.06 -310.1 M -510.4 M -799.0 M 378 649 95.0 100.0
71 1400/08/22 520 4.42 9.4 B 183.5 M 2.11 2.17 20.7 M 19.6 M 15.3 M 11.8 M 8.8 M 7.1 M 1.76 2.22 2.15 -1.6 B -815.7 M -791.0 M 375 799 82.2 99.4
72 1400/08/19 499 4.83 5.7 B 115.1 M 1.4 1.38 38.2 M 18.8 M 14.5 M 10.1 M 7.8 M 6.7 M 3.79 2.41 2.16 499.0 M -551.5 M -773.7 M 150 519 100.0 91.3
73 1400/08/18 480 4.8 4.6 B 96.7 M 1.31 1.15 23.2 M 14.5 M 13.3 M 7.9 M 7.4 M 6.6 M 2.95 1.96 2.03 0.0 -907.3 M -853.9 M 198 585 100.0 100.0
74 1400/08/17 469 1.74 3.0 B 66.3 M 0.87 0.76 9.5 M 10.9 M 12.9 M 5.9 M 6.9 M 6.5 M 1.61 1.58 1.98 -1.1 B -1.2 B -853.9 M 201 510 63.2 99.8
75 1400/08/16 461 -2.12 4.3 B 93.7 M 1.2 1.05 10.8 M 12.0 M 12.9 M 7.2 M 7.0 M 6.5 M 1.51 1.71 1.98 -1.8 B -1.1 B -871.9 M 221 589 55.2 97.7
76 1400/08/15 469 3.99 3.0 B 63.5 M 0.74 0.71 18.0 M 13.5 M 12.4 M 8.2 M 7.2 M 6.5 M 2.21 1.88 1.91 -308.8 M -1.1 B -863.2 M 149 367 89.7 100.0
77 1400/08/12 460 4.78 4.1 B 90.6 M 1.11 1.01 12.5 M 13.5 M 12.2 M 8.0 M 7.0 M 6.3 M 1.57 1.91 1.93 -1.3 B -1.3 B -853.9 M 224 513 68.6 99.9
78 1400/08/11 442 1.61 2.5 B 56.5 M 0.69 0.61 5.3 M 12.9 M 11.9 M 5.4 M 6.7 M 6.2 M -1.03 1.94 1.93 -1.4 B -1.2 B -798.9 M 199 458 42.2 100.0
79 1400/08/10 437 4.55 3.3 B 76.6 M 0.89 0.8 15.9 M 14.7 M 12.0 M 6.5 M 6.6 M 6.2 M 2.43 2.24 1.95 -776.3 M -942.4 M -846.6 M 161 510 76.7 100.0
80 1400/08/09 419 -1.87 4.3 B 103.4 M 1.27 1.08 20.1 M 14.7 M 11.8 M 7.9 M 6.4 M 6.1 M 2.54 2.3 1.93 -1.9 B -1.0 B -909.0 M 123 547 57.1 100.0
81 1400/08/08 428 -1.15 4.2 B 99.0 M 1.27 0.96 17.2 M 15.0 M 11.3 M 7.1 M 6.0 M 6.0 M 2.41 2.49 1.89 -1.2 B -668.6 M -887.0 M 175 593 71.1 100.0
82 1400/08/05 435 -0.46 3.1 B 71.9 M 0.91 0.67 10.2 M 15.2 M 11.0 M 6.0 M 5.8 M 6.3 M 1.7 2.61 1.75 -853.3 M -435.8 M -926.8 M 222 519 72.6 100.0
83 1400/08/04 440 -0.45 2.4 B 55.8 M 0.68 0.49 13.1 M 15.7 M 10.7 M 5.0 M 5.8 M 6.3 M 2.62 2.7 1.69 0.0 -356.2 M -884.2 M 186 487 100.0 100.0
84 1400/08/03 447 -1.76 4.5 B 100.9 M 1.22 0.86 15.6 M 14.6 M 10.6 M 5.9 M 5.9 M 6.5 M 2.66 2.48 1.64 -1.3 B -477.4 M -884.2 M 204 758 71.6 100.0
85 1400/08/01 452 -3.21 3.7 B 80.7 M 0.92 0.67 20.2 M 12.6 M 10.1 M 6.1 M 6.4 M 6.5 M 3.32 1.98 1.56 0.0 -518.0 M -964.5 M 182 604 100.0 100.0
86 1400/07/28 467 -0.85 3.8 B 81.5 M 0.93 0.63 17.8 M 13.1 M 9.8 M 6.1 M 6.5 M 6.5 M 2.91 2.03 1.5 -60.1 M -548.1 M -1.1 B 210 622 98.2 99.7
87 1400/07/27 473 0.85 3.5 B 74.6 M 0.81 0.56 12.5 M 11.8 M 9.8 M 5.8 M 6.3 M 6.6 M 2.15 1.87 1.49 -455.5 M -792.8 M -1.2 B 244 604 87.0 100.0
88 1400/07/26 473 -2.27 3.4 B 71.6 M 0.72 0.52 9.8 M 11.2 M 9.8 M 5.6 M 6.6 M 6.6 M 1.75 1.71 1.48 -605.9 M -922.5 M -1.2 B 280 598 82.0 100.0
89 1400/07/25 479 -4.96 5.1 B 105.7 M 1.01 0.75 8.7 M 12.0 M 9.7 M 8.3 M 6.7 M 6.9 M 1.05 1.77 1.41 -1.5 B -801.3 M -1.4 B 419 615 71.3 100.0
90 1400/07/24 507 4.97 5.4 B 106.7 M 0.98 0.72 20.7 M 12.7 M 9.7 M 6.4 M 6.4 M 6.7 M 3.23 1.98 1.45 -150.6 M -801.9 M -1.4 B 253 840 97.2 100.0
91 1400/07/21 490 0.41 3.7 B 77.3 M 0.71 0.49 9.5 M 10.2 M 9.5 M 5.4 M 6.5 M 6.8 M 1.76 1.58 1.39 -1.3 B -1.1 B -1.9 B 258 692 65.4 99.8
92 1400/07/20 488 -2.59 4.7 B 96.8 M 0.92 0.6 9.9 M 10.6 M 9.5 M 7.3 M 6.3 M 6.9 M 1.36 1.69 1.38 -1.1 B -872.1 M -2.1 B 364 646 76.6 100.0
93 1400/07/19 501 4.81 5.6 B 112.3 M 1.06 0.65 13.3 M 10.3 M 9.2 M 6.6 M 5.9 M 6.9 M 2.0 1.76 1.33 0.0 -687.6 M -2.2 B 423 848 100.0 100.0
94 1400/07/18 501 3.09 6.3 B 132.5 M 1.22 0.75 11.6 M 9.5 M 9.4 M 6.3 M 5.6 M 7.1 M 1.85 1.7 1.32 -1.5 B -1.2 B -2.6 B 419 1,008 76.8 100.0
95 1400/07/17 485 -3.96 6.0 B 124.3 M 1.17 0.68 7.5 M 9.5 M 9.3 M 6.8 M 5.6 M 7.2 M 1.12 1.7 1.3 -1.7 B -1.3 B -2.7 B 580 893 72.5 100.0
96 1400/07/14 507 0.4 4.0 B 79.5 M 0.58 0.41 12.1 M 9.6 M 9.5 M 4.6 M 5.3 M 7.3 M 2.61 1.8 1.31 -121.5 M -1.2 B -2.7 B 323 868 97.0 100.0
97 1400/07/12 508 0.4 4.1 B 80.3 M 0.53 0.4 8.6 M 9.3 M 9.9 M 4.9 M 6.4 M 7.4 M 1.78 1.44 1.33 -181.3 M -1.6 B -2.7 B 449 835 95.5 100.0
98 1400/07/11 511 -0.2 5.7 B 112.5 M 0.66 0.54 9.3 M 9.1 M 10.1 M 5.5 M 6.8 M 7.4 M 1.69 1.34 1.37 -2.4 B -1.6 B -2.8 B 357 1,041 58.0 99.9
99 1400/07/10 513 1.18 7.5 B 147.1 M 0.86 0.71 10.9 M 9.5 M 10.2 M 5.9 M 7.3 M 7.4 M 1.85 1.3 1.37 -2.0 B -1.1 B -2.8 B 497 1,264 71.8 98.6
100 1400/07/07 512 1.19 5.7 B 113.0 M 0.63 0.53 8.0 M 8.7 M 10.3 M 5.5 M 7.3 M 7.5 M 1.45 1.19 1.38 -1.4 B -1.3 B -2.7 B 539 1,040 75.2 100.0
101 1400/07/06 502 -4.56 11.8 B 233.5 M 1.25 1.12 9.5 M 8.7 M 10.3 M 9.8 M 7.6 M 7.5 M -1.03 1.14 1.37 -2.0 B -1.7 B -2.8 B 1,033 1,208 82.9 100.0
102 1400/07/04 523 -4.56 8.0 B 151.5 M 0.84 0.7 8.5 M 9.2 M 10.3 M 7.3 M 7.0 M 7.5 M 1.16 1.31 1.38 0.0 -1.5 B -2.9 B 939 1,089 100.0 100.0
103 1400/07/03 559 4.88 11.4 B 207.1 M 1.17 0.96 10.7 M 9.5 M 10.4 M 7.8 M 6.9 M 7.5 M 1.36 1.37 1.38 0.0 -1.6 B -3.1 B 1,064 1,452 100.0 100.0
104 1400/06/31 539 -3.06 7.8 B 146.9 M 0.82 0.66 6.1 M 9.0 M 10.3 M 6.1 M 7.3 M 7.5 M 1.0 1.23 1.38 -2.9 B -2.6 B -3.1 B 816 1,292 63.3 100.0
105 1400/06/30 555 -4.97 8.7 B 156.4 M 0.79 0.7 7.8 M 9.7 M 10.5 M 7.1 M 7.1 M 7.5 M 1.11 1.36 1.4 -3.6 B -2.3 B -3.2 B 656 1,230 59.1 100.0
106 1400/06/29 580 -4.61 16.1 B 275.9 M 1.41 1.26 11.0 M 9.8 M 10.7 M 6.9 M 7.2 M 7.5 M 1.59 1.36 1.42 -897.3 M -3.5 B -3.0 B 1,382 2,323 94.4 100.0
107 1400/06/28 606 -4.87 6.7 B 110.6 M 0.52 0.49 10.4 M 9.5 M 10.7 M 6.6 M 7.4 M 7.6 M 1.58 1.28 1.42 -909.0 M -4.5 B -3.0 B 561 1,025 86.5 100.0
108 1400/06/27 636 -4.65 12.2 B 191.7 M 0.8 0.87 8.7 M 8.6 M 10.7 M 10.6 M 7.5 M 7.6 M -1.22 1.14 1.41 -5.0 B -5.0 B -3.1 B 832 1,149 59.4 100.0
109 1400/06/24 660 -3.93 10.4 B 155.8 M 0.63 0.73 9.4 M 9.4 M 10.8 M 5.5 M 7.5 M 7.5 M 1.7 1.26 1.44 -1.4 B -5.6 B -2.9 B 962 1,879 87.0 100.0
110 1400/06/23 695 4.98 17.2 B 249.8 M 1.02 1.19 9.1 M 9.4 M 10.8 M 7.6 M 7.9 M 7.6 M 1.2 1.2 1.42 -9.2 B -5.9 B -3.0 B 874 2,257 46.6 100.0
111 1400/06/22 681 1.49 17.7 B 268.1 M 1.08 1.3 10.0 M 9.9 M 10.9 M 7.6 M 8.0 M 7.7 M 1.33 1.23 1.42 -6.3 B -4.5 B -2.5 B 1,143 2,345 64.7 100.0
112 1400/06/21 673 -1.9 13.0 B 194.3 M 0.73 0.96 6.6 M 10.9 M 11.2 M 7.5 M 8.1 M 7.8 M -1.15 1.34 1.43 -3.3 B -3.2 B -2.2 B 1,480 1,730 74.5 100.0
113 1400/06/20 697 4.97 23.2 B 337.9 M 1.42 1.8 12.6 M 12.5 M 11.6 M 8.7 M 7.9 M 7.9 M 1.45 1.57 1.47 -8.0 B -3.1 B -2.1 B 1,198 2,656 65.3 100.0
114 1400/06/17 681 -1.16 12.6 B 190.0 M 0.81 1.05 9.4 M 12.2 M 11.6 M 7.6 M 7.5 M 7.8 M 1.25 1.63 1.49 -2.7 B -1.9 B -1.7 B 1,053 1,668 78.8 100.0
115 1400/06/16 684 -4.87 16.2 B 234.8 M 1.03 1.36 11.5 M 12.6 M 11.8 M 8.5 M 7.4 M 7.8 M 1.36 1.71 1.52 -2.1 B -1.3 B -1.5 B 1,228 1,910 87.2 100.0
116 1400/06/15 695 -3.2 20.1 B 279.2 M 1.36 1.74 14.6 M 12.3 M 11.8 M 8.0 M 7.2 M 7.7 M 1.82 1.71 1.53 0.0 -1.4 B -1.6 B 1,376 2,504 100.0 100.0
117 1400/06/14 730 2.82 20.4 B 284.0 M 1.39 1.92 13.6 M 11.3 M 11.5 M 7.0 M 7.2 M 7.6 M 1.94 1.57 1.5 -2.9 B -2.3 B -1.6 B 1,282 2,907 85.6 100.0
118 1400/06/13 715 -0.83 14.6 B 205.8 M 1.0 1.46 11.1 M 10.4 M 11.3 M 6.7 M 7.5 M 7.7 M 1.66 1.38 1.47 -1.6 B -2.8 B -1.6 B 1,167 2,178 89.0 100.0
119 1400/06/10 727 2.25 11.8 B 163.5 M 0.72 1.21 11.6 M 10.1 M 11.3 M 6.7 M 7.6 M 7.7 M 1.73 1.33 1.46 0.0 -2.5 B -1.7 B 1,014 1,754 100.0 100.0
120 1400/06/09 700 -4.5 14.5 B 203.5 M 0.92 1.63 10.0 M 10.2 M 11.2 M 7.3 M 7.7 M 7.8 M 1.37 1.32 1.45 -2.4 B -3.2 B -1.9 B 1,216 1,987 83.6 100.0
121 1400/06/08 731 -4.94 12.5 B 170.6 M 0.74 1.47 9.4 M 10.6 M 11.3 M 8.5 M 7.6 M 7.8 M 1.1 1.39 1.45 -4.4 B -2.8 B -1.7 B 865 1,469 64.9 100.0
122 1400/06/07 751 -4.45 21.5 B 279.7 M 1.22 2.69 10.0 M 10.9 M 11.5 M 8.4 M 7.5 M 7.8 M 1.19 1.44 1.48 -5.5 B -1.9 B -1.5 B 1,602 2,574 74.4 100.0
123 1400/06/06 794 3.79 16.8 B 213.3 M 1.09 2.28 9.8 M 10.9 M 11.7 M 7.0 M 7.3 M 7.7 M 1.39 1.51 1.52 4.3 M -1.5 B -1.4 B 1,709 2,380 100.0 100.0
124 1400/06/03 786 2.08 20.1 B 262.9 M 1.74 3.22 11.4 M 11.4 M 12.0 M 7.4 M 7.5 M 7.7 M 1.55 1.53 1.54 -3.8 B -1.8 B -1.4 B 1,422 2,717 80.8 100.0
125 1400/06/02 766 -0.52 13.7 B 178.3 M 1.24 2.4 12.5 M 11.3 M 12.0 M 7.1 M 7.6 M 7.8 M 1.76 1.49 1.55 0.0 -1.6 B -1.3 B 1,094 1,929 100.0 100.0
126 1400/06/01 775 1.17 16.3 B 212.0 M 1.5 3.26 11.4 M 11.1 M 11.9 M 7.7 M 8.2 M 7.9 M 1.47 1.36 1.52 0.0 -1.6 B -1.5 B 1,433 2,113 100.0 100.0
127 1400/05/31 784 -1.75 21.5 B 280.9 M 2.63 5.4 10.3 M 12.0 M 12.1 M 7.1 M 8.9 M 7.9 M 1.45 1.35 1.53 -3.8 B -1.5 B -1.6 B 1,727 3,030 82.4 100.0
128 1400/05/24 798 -5.0 3.3 B 41.9 M 0.38 0.81 17.6 M 13.9 M 12.7 M 13.1 M 10.4 M 8.1 M 1.34 1.34 1.58 -1.6 B -765.6 M -1.6 B 102 255 53.6 100.0
129 1400/05/23 840 -4.98 3.4 B 40.6 M 0.36 0.82 7.7 M 14.1 M 12.5 M 8.7 M 9.6 M 7.9 M -1.13 1.46 1.57 -2.5 B -456.4 M -1.6 B 115 391 26.1 100.0
130 1400/05/20 852 -2.29 12.8 B 144.4 M 1.46 3.4 11.9 M 14.5 M 12.6 M 10.3 M 9.2 M 7.9 M 1.15 1.58 1.59 23.7 M 8.8 M -1.5 B 1,072 1,227 99.6 99.4
131 1400/05/19 897 4.91 17.5 B 201.0 M 3.07 6.2 14.5 M 14.7 M 12.9 M 10.6 M 8.3 M 7.6 M 1.37 1.77 1.69 215.1 M -568.9 M -1.5 B 1,208 1,637 100.0 98.7
132 1400/05/18 855 4.91 9.0 B 105.3 M 2.04 3.88 17.6 M 13.8 M 11.9 M 10.2 M 7.0 M 7.0 M 1.72 1.97 1.7 6.4 M -942.6 M -1.5 B 512 881 100.0 99.9
133 1400/05/17 815 4.89 4.5 B 54.7 M 1.02 2.24 17.1 M 10.9 M 10.1 M 6.1 M 6.0 M 6.6 M 2.83 1.81 1.53 -7.1 M -1.3 B -1.5 B 260 736 99.8 100.0
134 1400/05/16 778 4.99 4.4 B 57.0 M 1.13 2.65 16.3 M 9.3 M 8.8 M 5.9 M 6.1 M 6.7 M 2.74 1.51 1.32 -194.1 M -2.0 B -1.5 B 260 746 95.5 99.9
135 1400/05/13 791 4.91 5.6 B 75.7 M 2.14 4.26 7.8 M 7.3 M 7.0 M 6.1 M 6.3 M 6.8 M 1.28 1.16 1.03 -2.9 B -2.6 B -1.5 B 335 898 46.6 97.7
136 1400/05/12 753 -4.92 2.6 B 34.1 M 1.2 2.12 5.5 M 7.0 M 6.6 M 5.9 M 6.3 M 6.9 M -1.07 1.11 -1.04 -1.7 B -2.0 B -1.4 B 166 436 35.7 100.0
137 1400/05/11 791 -4.93 2.9 B 36.3 M 1.28 2.55 5.5 M 7.5 M 6.9 M 6.0 M 6.4 M 7.0 M -1.08 1.17 -1.01 -1.7 B -1.7 B -1.3 B 205 481 39.5 99.9
138 1400/05/10 831 -4.92 5.4 B 65.3 M 4.24 5.95 9.6 M 9.1 M 7.6 M 6.6 M 6.7 M 7.1 M 1.46 1.35 1.07 -3.3 B -2.0 B -1.2 B 221 828 38.9 100.0
139 1400/05/09 874 -4.9 3.5 B 40.5 M 3.05 4.52 7.8 M 5.1 M 5.0 M 6.7 M 6.8 M 7.3 M 1.15 -1.34 -1.44 -3.5 B -1.3 B -1.0 B 6 525 1.3 99.6
140 1400/05/06 874 -4.9 15.6 M 178.8 K 0.01 0.02 3.9 M 3.8 M 4.9 M 5.2 M 7.0 M 7.4 M -1.33 -1.83 -1.5 0.0 -1.2 B -868.0 M 4 3 100.0 100.0
141 1400/05/05 874 -4.9 12.0 M 136.7 K 0.01 0.02 2.4 M 3.4 M 4.9 M 4.0 M 7.2 M 7.4 M -1.67 -2.1 -1.5 0.0 -1.8 B -868.0 M 5 3 100.0 100.0
142 1400/05/04 919 -4.96 3.2 B 35.3 M 1.62 4.91 3.6 M 5.4 M 4.9 M 7.0 M 7.3 M 7.4 M -1.94 -1.35 -1.5 -3.2 B -2.3 B -868.0 M 8 465 0.9 100.0
143 1400/04/28 920 -4.96 80.6 M 876.3 K 0.03 0.12 6.2 M 5.6 M 4.9 M 5.8 M 7.4 M 7.5 M 1.08 -1.32 -1.51 0.0 -2.1 B -707.4 M 13 14 100.0 100.0
144 1400/04/27 962 -4.94 2.9 B 30.1 M 1.34 5.33 692.5 K 5.4 M 4.8 M 7.2 M 7.5 M 7.5 M -10.36 -1.39 -1.56 -2.9 B -2.8 B -707.4 M 7 402 0.2 99.7
145 1400/04/26 1,007 -4.91 3.1 B 31.2 M 1.92 7.67 2.2 M 5.7 M 4.9 M 7.4 M 7.6 M 7.6 M -3.38 -1.34 -1.54 -3.1 B -2.3 B -563.5 M 11 420 0.8 99.3
146 1400/04/23 1,045 -4.91 2.7 B 25.6 M 2.3 9.15 9.5 M 6.0 M 5.1 M 7.9 M 7.7 M 7.6 M 1.21 -1.29 -1.49 -2.5 B -1.6 B -408.5 M 18 339 6.4 100.0
147 1400/04/22 1,078 -4.94 2.3 B 21.2 M 3.07 12.2 4.2 M 5.2 M 4.3 M 7.1 M 7.6 M 7.5 M -1.7 -1.47 -1.72 -2.2 B -1.1 B -283.4 M 5 322 0.9 99.4
148 1400/04/21 1,134 -10.0 3.9 B 34.5 M 2.85 K 1.13 K 5.4 M 5.1 M 4.3 M 8.0 M 7.9 M 7.8 M -1.47 -1.55 -1.82 -3.4 B -685.5 M -171.0 M 79 483 11.0 98.6
149 1400/04/19 1,197 -5.0 1.2 M 10.0 K 0.82 0.3 1.2 M 1.0 M 971.9 K 1.2 M 1.2 M 3.3 M 1.0 -1.17 -3.43 0.0 0.0 -1.8 M 1 1 100.0 100.0
150 1400/04/16 1,197 -5.0 2.4 M 20.0 K 1.05 0.62 1.2 M 1.0 M 923.5 K 2.4 M 1.2 M 3.4 M -2.0 -1.17 -3.73 0.0 0.0 -2.1 M 2 1 100.0 100.0
151 1400/04/15 1,197 -5.0 99.6 K 832.0 0.04 0.03 99.6 K 1.4 M 905.3 K 99.6 K 1.6 M 3.4 M 1.0 -1.15 -3.75 0.0 314.7 K -2.2 M 1 1 100.0 100.0
152 1400/04/14 1,197 -5.0 1.8 M 15.0 K 0.57 0.46 897.8 K 1.6 M 943.3 K 897.8 K 2.0 M 3.4 M 1.0 -1.22 -3.65 0.0 602.0 K -2.2 M 2 2 100.0 100.0
153 1400/04/08 1,197 -5.0 1.8 M 14.7 K 0.6 0.45 1.8 M 2.3 M 950.4 K 1.8 M 2.7 M 3.6 M 1.0 -1.18 -3.82 0.0 1.6 M -2.2 M 1 1 100.0 100.0
154 1400/04/02 1,197 -5.0 1.2 M 10.1 K 0.43 0.31 1.2 M 2.1 M 905.0 K 1.2 M 3.1 M 3.6 M 1.0 -1.49 -3.98 0.0 1.7 M -2.2 M 1 1 100.0 100.0
155 1400/04/01 1,197 -5.0 6.6 M 54.9 K 4.13 1.84 2.2 M 2.0 M 862.1 K 5.0 M 2.8 M 3.6 M -2.28 -1.41 -4.15 1.6 M 1.7 M -2.2 M 3 1 100.0 76.1
156 1400/03/17 1,197 -5.0 1.4 M 12.0 K 0.87 0.4 1.4 M 1.6 M 717.0 K 0.0 611.5 K 3.4 M 0.0 2.61 -4.68 1.4 M 1.4 M -2.3 M 1 0 100.0 0.0
157 1400/03/01 1,197 -5.0 4.8 M 40.0 K 5.34 1.41 4.8 M 1.4 M 710.4 K 0.0 985.8 K 3.1 M 0.0 1.4 -4.37 4.8 M 1.1 M -2.4 M 1 0 100.0 0.0
158 1400/02/25 1,197 -5.0 538.7 K 4.5 K 0.68 0.16 538.7 K 655.2 K 592.2 K 0.0 1.0 M 3.0 M 0.0 -1.54 -5.11 538.7 K 107.7 K -2.6 M 1 0 100.0 0.0
159 1400/02/22 1,223 -2.94 611.5 K 5.0 K 0.89 0.18 611.5 K 578.3 K 592.8 K 611.5 K 809.6 K 2.9 M 1.0 -1.4 -4.93 0.0 0.0 -2.6 M 1 1 100.0 100.0
160 1400/02/21 1,223 -2.94 611.5 K 5.0 K 0.76 0.18 611.5 K 382.2 K 593.1 K 611.5 K 688.0 K 2.9 M 1.0 -1.8 -4.93 0.0 0.0 -2.6 M 1 1 100.0 100.0
161 1400/02/07 1,230 -2.38 1.7 M 14.1 K 2.6 0.49 867.2 K 452.1 K 594.2 K 1.7 M 813.7 K 3.0 M -2.0 -1.8 -4.97 0.0 0.0 -2.6 M 2 1 100.0 100.0
162 1400/02/05 1,230 -2.38 1.1 M 8.9 K 1.45 0.31 545.3 K 419.7 K 614.5 K 1.1 M 671.6 K 3.0 M -2.0 -1.6 -4.89 0.0 0.0 -2.6 M 2 1 100.0 100.0
163 1400/02/01 1,230 -2.38 123.0 1.0 0.0 0.0 123.0 420.6 K 616.0 K 123.0 757.1 K 3.0 M 1.0 -1.8 -4.84 0.0 0.0 -2.6 M 1 1 100.0 100.0
164 1400/01/31 1,240 -1.59 3.7 K 30.0 0.0 0.0 1.2 K 428.7 K 631.6 K 3.7 K 7.0 M 3.0 M -3.0 -16.41 -4.79 0.0 -9.0 M -2.6 M 3 1 100.0 100.0
165 1400/01/30 1,240 -1.59 1.2 M 10.0 K 0.11 0.33 1.2 M 544.8 K 692.7 K 1.2 M 7.0 M 2.9 M 1.0 -12.86 -4.23 0.0 -10.2 M -2.6 M 1 1 100.0 100.0
166 1400/01/29 1,240 -1.59 1.0 M 8.3 K 0.09 0.28 1.0 M 457.9 K 681.5 K 1.0 M 7.0 M 3.0 M 1.0 -15.3 -4.36 0.0 -10.5 M -2.6 M 1 1 100.0 100.0
167 1400/01/28 1,240 -1.59 1.5 M 12.2 K 0.13 0.41 506.0 K 484.9 K 673.5 K 1.5 M 7.0 M 3.0 M -3.0 -14.5 -4.39 0.0 -10.5 M -2.6 M 3 1 100.0 100.0
168 1400/01/25 1,240 -1.59 45.5 M 366.5 K 18.02 25.47 250.7 K 624.3 K 702.1 K 15.2 M 7.1 M 3.0 M -60.44 -11.36 -4.26 -44.9 M -10.5 M -2.6 M 2 3 1.1 100.0
169 1400/01/24 1,240 -1.59 6.8 M 55.0 K 5.22 4.53 310.1 K 738.5 K 822.6 K 3.4 M 2.1 M 1.5 M -11.0 -2.85 -1.87 -6.2 M -1.5 M -372.0 K 2 2 9.1 100.0
170 1400/01/23 1,240 -1.59 1.2 M 10.0 K 1.07 0.84 0.0 756.3 K 865.1 K 1.2 M 1.3 M 1.4 M 0.0 -1.73 -1.57 -1.2 M -248.0 K -62.0 K 0 1 0.0 100.0
171 1400/01/22 1,240 -1.59 1.2 M 10.0 K 1.07 0.86 1.2 M 723.9 K 856.6 K 1.2 M 1.2 M 1.3 M 1.0 -1.6 -1.55 0.0 0.0 0.0 1 1 100.0 100.0
172 1400/01/21 1,240 -1.59 2.0 M 16.2 K 2.0 1.43 1.0 M 723.9 K 837.7 K 2.0 M 965.2 K 1.2 M -2.0 -1.33 -1.48 0.0 0.0 0.0 2 1 100.0 100.0
173 1400/01/17 1,240 -1.59 1.3 M 10.5 K 1.52 0.85 650.3 K 717.5 K 838.6 K 1.3 M 837.1 K 1.2 M -2.0 -1.17 -1.43 0.0 0.0 0.0 2 1 100.0 100.0
174 1400/01/16 1,240 -1.59 744.5 K 6.0 K 0.9 0.29 372.2 K 713.3 K 858.7 K 744.5 K 713.3 K 1.3 M -2.0 1.0 -1.52 0.0 0.0 0.0 2 1 100.0 100.0
175 1399/12/20 1,240 -1.59 497.4 K 4.0 K 0.51 0.19 497.4 K 831.1 K 1.4 M 497.4 K 692.6 K 2.0 M 1.0 1.2 -1.4 0.0 0.0 0.0 1 1 100.0 100.0
176 1399/12/18 1,240 -1.59 1.2 M 10.0 K 0.93 0.48 1.2 M 816.3 K 1.4 M 620.0 K 816.3 K 2.1 M 2.0 1.0 -1.48 0.0 0.0 0.0 1 2 100.0 100.0
177 1399/12/17 1,240 -1.59 1.2 M 10.0 K 1.05 0.46 1.2 M 829.6 K 1.4 M 1.2 M 1.3 M 2.1 M 1.0 -1.6 -1.54 0.0 0.0 0.0 1 1 100.0 100.0
178 1399/12/11 1,240 -1.59 558.0 K 4.5 K 0.43 0.21 558.0 K 739.7 K 1.3 M 558.0 K 1.2 M 2.2 M 1.0 -1.6 -1.67 0.0 0.0 0.0 1 1 100.0 100.0
179 1399/12/10 1,240 -1.59 620.0 K 5.0 K 0.48 0.23 620.0 K 719.5 K 1.3 M 620.0 K 1.3 M 2.2 M 1.0 -1.8 -1.67 0.0 0.0 0.0 1 1 100.0 100.0
180 1399/12/09 1,240 -1.59 1.2 M 10.0 K 0.83 0.42 620.0 K 714.2 K 1.3 M 1.2 M 1.1 M 2.2 M -2.0 -1.5 -1.67 0.0 0.0 0.0 2 1 100.0 100.0
181 1399/12/04 1,240 -1.59 3.0 M 24.0 K 2.84 1.04 992.8 K 745.4 K 1.5 M 3.0 M 1.2 M 2.4 M -3.0 -1.67 -1.62 0.0 0.0 0.0 3 1 100.0 100.0
182 1399/12/03 1,240 -1.59 520.8 K 4.2 K 0.36 0.18 520.8 K 655.4 K 1.5 M 520.8 K 873.9 K 2.3 M 1.0 -1.33 -1.58 0.0 0.0 0.0 1 1 100.0 100.0
183 1399/12/02 1,240 -1.59 1.1 M 9.0 K 0.45 0.39 558.0 K 715.9 K 1.5 M 1.1 M 1.2 M 2.3 M -2.0 -1.67 -1.58 0.0 0.0 0.0 2 1 100.0 100.0
184 1399/11/29 1,240 -1.59 572.5 K 4.6 K 0.22 0.2 572.5 K 1.0 M 1.5 M 286.3 K 2.0 M 2.3 M 2.0 -2.0 -1.54 0.0 0.0 0.0 1 2 100.0 100.0
185 1399/11/28 1,240 -1.59 2.3 M 18.3 K 1.0 0.8 755.5 K 1.1 M 1.5 M 2.3 M 2.5 M 2.4 M -3.0 -2.4 -1.65 0.0 0.0 0.0 3 1 100.0 100.0
186 1399/11/27 1,240 -1.59 767.6 K 6.2 K 0.34 0.26 767.6 K 1.1 M 1.5 M 767.6 K 2.2 M 2.4 M 1.0 -2.0 -1.61 0.0 0.0 0.0 1 1 100.0 100.0
187 1399/11/20 1,200 -4.76 2.4 M 20.3 K 1.27 0.87 812.0 K 1.1 M 1.5 M 2.4 M 1.8 M 2.5 M -3.0 -1.67 -1.7 0.0 0.0 0.0 3 1 100.0 100.0
188 1399/11/19 1,200 -4.76 6.0 M 50.0 K 4.13 2.39 1.5 M 1.2 M 1.5 M 6.0 M 1.6 M 2.4 M -4.0 -1.33 -1.61 0.0 0.0 0.0 4 1 100.0 100.0
189 1399/11/15 1,200 -4.76 1.2 M 10.0 K 0.23 0.47 1.2 M 906.9 K 1.5 M 1.2 M 1.2 M 2.2 M 1.0 -1.33 -1.48 0.0 0.0 0.0 1 1 100.0 100.0
190 1399/11/14 1,200 -4.76 576.0 K 4.8 K 0.1 0.23 576.0 K 2.9 M 1.5 M 576.0 K 3.3 M 2.1 M 1.0 -1.12 -1.46 0.0 0.0 0.0 1 1 100.0 100.0
191 1399/11/13 1,200 -4.76 600.0 K 5.0 K 0.11 0.22 600.0 K 2.5 M 1.5 M 300.0 K 3.5 M 2.0 M 2.0 -1.37 -1.4 0.0 0.0 0.0 1 2 100.0 100.0
192 1399/11/12 1,200 -4.76 1.2 M 10.0 K 0.2 0.42 1.2 M 2.5 M 1.6 M 1.2 M 4.0 M 2.3 M 1.0 -1.57 -1.46 0.0 0.0 0.0 1 1 100.0 100.0
193 1399/11/11 1,200 -4.76 3.7 M 30.7 K 0.68 1.28 919.8 K 2.1 M 1.5 M 3.7 M 4.3 M 2.4 M -4.0 -2.0 -1.54 0.0 0.0 0.0 4 1 100.0 100.0
194 1399/11/07 1,200 -4.76 20.4 M 170.3 K 15.29 10.51 10.2 M 2.4 M 1.5 M 6.8 M 3.8 M 2.4 M 1.5 -1.57 -1.58 0.0 0.0 0.0 2 3 100.0 100.0
195 1399/11/06 1,200 -4.76 2.1 M 17.5 K 0.99 0.51 700.0 K 667.9 K 996.4 K 2.1 M 1.3 M 1.8 M -3.0 -2.0 -1.77 0.0 0.0 0.0 3 1 100.0 100.0
196 1399/11/05 1,200 -4.76 547.9 K 4.6 K 0.24 0.13 547.9 K 1.3 M 1.3 M 547.9 K 2.1 M 2.7 M 1.0 -1.6 -2.1 0.0 0.0 0.0 1 1 100.0 100.0
197 1399/11/04 1,200 -4.76 3.3 M 27.7 K 1.91 0.82 830.2 K 1.3 M 1.3 M 3.3 M 2.3 M 2.7 M -4.0 -1.8 -2.13 0.0 0.0 0.0 4 1 100.0 100.0
198 1399/10/29 1,200 -4.76 511.6 K 4.3 K 0.29 0.13 511.6 K 1.4 M 1.3 M 511.6 K 1.7 M 2.6 M 1.0 -1.2 -2.07 0.0 0.0 0.0 1 1 100.0 100.0
199 1399/10/27 1,200 -4.76 199.2 K 1.7 K 0.1 0.05 199.2 K 1.4 M 1.3 M 199.2 K 1.7 M 2.6 M 1.0 -1.2 -2.07 0.0 0.0 0.0 1 1 100.0 100.0
200 1399/10/24 1,200 -4.76 6.0 M 49.8 K 5.51 1.52 6.0 M 1.4 M 1.3 M 6.0 M 1.9 M 2.7 M 1.0 -1.4 -2.1 0.0 0.0 0.0 1 1 100.0 100.0
201 1399/10/23 1,200 -4.76 1.5 M 12.5 K 1.12 0.35 748.1 K 678.2 K 1.2 M 1.5 M 1.1 M 2.5 M -2.0 -1.6 -2.17 0.0 0.0 0.0 2 1 100.0 100.0
202 1399/10/21 1,200 -4.76 503.0 K 4.2 K 0.34 0.11 503.0 K 741.5 K 1.2 M 503.0 K 1.3 M 2.6 M 1.0 -1.8 -2.16 0.0 0.0 0.0 1 1 100.0 100.0
203 1399/10/20 1,200 -4.76 508.1 K 4.2 K 0.34 0.09 508.1 K 818.9 K 1.2 M 508.1 K 1.5 M 2.7 M 1.0 -1.8 -2.16 0.0 0.0 0.0 1 1 100.0 100.0
204 1399/10/17 1,200 -4.76 1.1 M 9.3 K 0.69 0.19 558.9 K 829.2 K 1.5 M 1.1 M 1.5 M 3.3 M -2.0 -1.8 -2.17 0.0 0.0 0.0 2 1 100.0 100.0
205 1399/10/16 1,200 -4.76 1.8 M 15.0 K 1.32 0.3 900.0 K 898.3 K 1.5 M 1.8 M 1.3 M 3.2 M -2.0 -1.5 -2.17 0.0 0.0 0.0 2 1 100.0 100.0
206 1399/10/15 1,200 -4.76 2.7 M 22.9 K 1.47 0.44 914.9 K 849.1 K 1.5 M 2.7 M 970.4 K 3.3 M -3.0 -1.14 -2.22 0.0 0.0 0.0 3 1 100.0 100.0
207 1399/10/14 1,200 -4.76 1.2 M 10.0 K 0.56 0.19 1.2 M 1.6 M 1.5 M 1.2 M 1.3 M 3.3 M 1.0 1.17 -2.22 0.0 0.0 0.0 1 1 100.0 100.0
208 1399/10/13 1,200 -4.76 600.0 K 5.0 K 0.21 0.09 600.0 K 1.3 M 1.5 M 600.0 K 1.5 M 3.3 M 1.0 -1.14 -2.3 0.0 0.0 0.0 1 1 100.0 100.0
209 1399/10/10 1,200 -4.76 1.7 M 14.5 K 0.6 0.16 870.0 K 1.2 M 1.4 M 870.0 K 2.1 M 3.4 M 1.0 -1.71 -2.38 0.0 0.0 0.0 2 2 100.0 100.0
210 1399/10/09 1,200 -4.76 508.1 K 4.2 K 0.04 0.01 508.1 K 1.1 M 1.8 M 254.0 K 2.4 M 4.7 M 2.0 -2.17 -2.55 0.0 0.0 0.0 1 2 100.0 100.0
211 1399/10/08 1,200 -4.76 5.3 M 44.0 K 0.47 0.07 5.3 M 1.5 M 5.3 M 5.3 M 4.4 M 7.1 M 1.0 -3.0 -1.33 0.0 0.0 0.0 1 1 100.0 100.0
212 1399/10/07 1,200 -4.76 2.7 M 22.2 K 0.24 0.04 887.2 K 1.3 M 5.2 M 2.7 M 4.1 M 7.0 M -3.0 -3.08 -1.34 0.0 0.0 0.0 3 1 100.0 100.0
213 1399/10/03 1,200 -4.76 4.2 M 35.4 K 0.42 0.06 848.9 K 1.3 M 5.3 M 4.2 M 4.0 M 7.0 M -5.0 -3.0 -1.34 0.0 0.0 0.0 5 1 100.0 100.0
214 1399/10/01 1,200 -4.76 1.8 M 15.0 K 0.18 0.02 600.0 K 1.4 M 5.3 M 1.8 M 3.7 M 7.0 M -3.0 -2.69 -1.31 0.0 0.0 0.0 3 1 100.0 100.0
215 1399/09/30 1,140 -9.52 43.1 M 377.8 K 32.11 0.62 1.6 M 1.4 M 5.3 M 4.8 M 3.7 M 7.0 M -3.0 -2.62 -1.31 0.0 0.0 0.0 27 9 100.0 100.0
216 1399/09/29 1,200 -4.76 1.9 M 16.0 K 0.77 0.03 960.0 K 706.0 K 5.7 M 1.9 M 1.4 M 7.0 M -2.0 -2.0 -1.24 0.0 0.0 0.0 2 1 100.0 100.0
217 1399/09/26 1,200 -4.76 1.1 M 9.5 K 0.37 0.02 569.3 K 1.0 M 5.7 M 1.1 M 2.1 M 7.1 M -2.0 -2.0 -1.24 0.0 0.0 0.0 2 1 100.0 100.0
218 1399/09/25 1,200 -4.76 540.0 K 4.5 K 0.06 0.01 540.0 K 1.2 M 5.7 M 540.0 K 2.2 M 7.1 M 1.0 -1.86 -1.23 0.0 0.0 0.0 1 1 100.0 100.0
219 1399/09/24 1,200 -4.76 1.7 M 14.2 K 0.19 0.02 850.6 K 2.2 M 5.7 M 1.7 M 4.4 M 7.0 M -2.0 -2.0 -1.25 0.0 0.0 0.0 2 1 100.0 100.0
220 1399/09/23 1,200 -4.76 1.8 M 14.7 K 0.18 0.02 586.7 K 2.0 M 5.7 M 1.8 M 4.1 M 7.0 M -3.0 -2.0 -1.23 0.0 0.0 0.0 3 1 100.0 100.0
221 1399/09/22 1,200 -4.76 7.3 M 60.9 K 0.78 0.1 1.8 M 2.1 M 5.7 M 3.7 M 4.4 M 7.0 M -2.0 -2.09 -1.22 0.0 0.0 0.0 4 2 100.0 100.0
222 1399/09/19 1,200 -4.76 3.9 M 32.6 K 0.43 0.05 1.3 M 2.0 M 5.7 M 2.0 M 4.3 M 7.0 M -1.5 -2.18 -1.23 0.0 0.0 0.0 3 2 100.0 100.0
223 1399/09/18 1,200 -4.76 29.1 M 242.2 K 7.37 0.4 3.6 M 1.8 M 5.7 M 7.3 M 4.5 M 7.0 M -2.0 -2.5 -1.24 0.0 0.0 0.0 8 4 100.0 100.0
224 1399/09/17 1,200 -4.76 3.0 M 25.2 K 0.14 0.04 756.9 K 939.4 K 5.6 M 1.5 M 2.8 M 7.0 M -2.0 -3.0 -1.25 0.0 0.0 0.0 4 2 100.0 100.0
225 1399/09/16 1,200 -4.76 4.8 M 40.4 K 0.02 0.07 1.2 M 2.2 M 5.6 M 4.8 M 6.6 M 7.0 M -4.0 -3.0 -1.26 0.0 0.0 0.0 4 1 100.0 100.0
226 1399/09/15 1,200 -4.76 6.1 M 51.2 K 0.02 0.09 1.2 M 6.6 M 5.6 M 3.1 M 7.6 M 7.0 M -2.5 -1.15 -1.24 0.0 0.0 0.0 5 2 100.0 100.0
227 1399/09/12 1,200 -4.76 2.2 M 18.6 K 0.01 0.03 558.1 K 6.7 M 5.6 M 2.2 M 7.6 M 7.0 M -4.0 -1.14 -1.25 0.0 0.0 0.0 4 1 100.0 100.0
228 1399/09/11 1,200 -4.76 3.5 M 29.0 K 0.01 0.05 870.0 K 6.7 M 5.6 M 3.5 M 7.6 M 7.0 M -4.0 -1.13 -1.25 0.0 0.0 0.0 4 1 100.0 100.0
229 1399/09/10 1,200 -4.76 94.7 M 788.8 K 0.37 1.39 2.8 M 6.8 M 5.6 M 7.9 M 7.5 M 7.0 M -2.83 -1.11 -1.24 0.0 0.0 0.0 34 12 100.0 100.0
230 1399/09/09 1,170 -10.0 1.2 B 10.7 M 339.42 281.27 7.9 M 7.5 M 6.0 M 7.7 M 7.5 M 6.9 M 1.03 1.01 -1.14 0.0 0.0 0.0 158 163 100.0 100.0
231 1399/09/08 1,240 -4.62 2.5 M 20.3 K 0.53 0.29 837.5 K 1.5 M 1.3 M 2.5 M 2.4 M 2.9 M -3.0 -1.62 -2.12 0.0 0.0 0.0 3 1 100.0 100.0
232 1399/09/05 1,240 -4.62 1.8 M 14.2 K 0.39 0.18 877.3 K 2.0 M 2.0 M 1.8 M 3.0 M 4.0 M -2.0 -1.5 -1.95 0.0 0.0 0.0 2 1 100.0 100.0
233 1399/09/04 1,240 -4.62 7.8 M 63.3 K 2.03 0.8 2.6 M 2.0 M 2.1 M 2.6 M 2.8 M 4.2 M 1.0 -1.37 -2.02 0.0 0.0 0.0 3 3 100.0 100.0
234 1399/09/03 1,240 -4.62 4.4 M 35.1 K 1.17 0.38 2.2 M 1.5 M 2.0 M 4.4 M 2.8 M 4.4 M -2.0 -1.86 -2.23 0.0 0.0 0.0 2 1 100.0 100.0
235 1399/09/02 1,240 -4.62 3.0 M 24.4 K 0.85 0.1 1.0 M 1.6 M 1.9 M 1.5 M 2.3 M 4.3 M -1.5 -1.5 -2.28 0.0 0.0 0.0 3 2 100.0 100.0
236 1399/09/01 1,240 -4.62 6.7 M 54.1 K 2.46 0.15 3.4 M 1.6 M 3.2 M 6.7 M 2.2 M 5.3 M -2.0 -1.37 -1.68 0.0 0.0 0.0 2 1 100.0 100.0
237 1399/08/28 1,240 -4.62 578.7 K 4.7 K 0.21 0.01 578.7 K 1.1 M 3.0 M 578.7 K 1.7 M 5.6 M 1.0 -1.62 -1.89 0.0 0.0 0.0 1 1 100.0 100.0
238 1399/08/27 1,240 -4.62 4.6 M 37.4 K 2.03 0.07 927.1 K 907.3 K 3.0 M 2.3 M 1.7 M 6.5 M -2.5 -1.87 -2.18 0.0 0.0 0.0 5 2 100.0 100.0
239 1399/08/26 1,240 -4.62 3.7 M 30.0 K 1.55 0.05 3.7 M 672.3 K 3.2 M 1.9 M 1.6 M 7.0 M 2.0 -2.43 -2.17 0.0 0.0 0.0 1 2 100.0 100.0
240 1399/08/25 1,240 -4.62 2.1 M 17.0 K 0.95 0.03 1.1 M 572.1 K 3.5 M 1.1 M 2.0 M 7.3 M 1.0 -3.5 -2.08 0.0 0.0 0.0 2 2 100.0 100.0
241 1399/08/24 1,240 -4.62 2.6 M 21.2 K 0.54 0.03 656.1 K 557.2 K 3.6 M 2.6 M 2.2 M 7.3 M -4.0 -4.0 -2.02 0.0 0.0 0.0 4 1 100.0 100.0
242 1399/08/21 1,240 -4.62 520.8 K 4.2 K 0.08 0.01 173.6 K 1.1 M 3.6 M 520.8 K 3.5 M 7.3 M -3.0 -3.29 -2.01 0.0 0.0 0.0 3 1 100.0 100.0
243 1399/08/20 1,240 -4.62 2.5 M 19.8 K 0.32 0.03 350.7 K 1.4 M 3.7 M 2.5 M 4.3 M 7.5 M -7.0 -3.12 -2.02 0.0 0.0 0.0 7 1 100.0 100.0
244 1399/08/14 1,240 -4.62 4.3 M 34.7 K 0.52 0.05 860.9 K 1.7 M 3.8 M 4.3 M 4.2 M 7.5 M -5.0 -2.44 -1.98 0.0 0.0 0.0 5 1 100.0 100.0
245 1399/08/11 1,240 -4.62 1.2 M 10.0 K 0.14 0.01 1.2 M 2.0 M 3.8 M 1.2 M 3.7 M 7.5 M 1.0 -1.91 -1.97 0.0 0.0 0.0 1 1 100.0 100.0
246 1399/08/10 1,240 -4.62 15.7 M 126.5 K 0.69 0.16 2.2 M 1.8 M 3.8 M 5.2 M 3.8 M 7.5 M -2.33 -2.17 -1.97 0.0 0.0 0.0 7 3 100.0 100.0
247 1399/08/07 1,240 -4.62 10.8 M 87.0 K 0.45 0.1 2.2 M 3.0 M 3.8 M 5.4 M 5.4 M 7.5 M -2.5 -1.81 -1.96 0.0 0.0 0.0 5 2 100.0 100.0
248 1399/08/06 1,240 -4.62 5.8 M 46.6 K 0.23 0.05 1.4 M 2.9 M 3.8 M 2.9 M 5.5 M 7.5 M -2.0 -1.91 -1.96 0.0 0.0 0.0 4 2 100.0 100.0
249 1399/08/05 1,240 -4.62 7.6 M 61.1 K 0.24 0.06 1.9 M 2.8 M 3.9 M 2.5 M 6.1 M 7.6 M -1.33 -2.19 -1.96 0.0 0.0 0.0 4 3 100.0 100.0
250 1399/08/03 1,240 -4.62 5.9 M 47.3 K 0.05 0.05 977.4 K 2.3 M 3.9 M 2.9 M 5.5 M 7.6 M -3.0 -2.39 -1.97 0.0 0.0 0.0 6 2 100.0 100.0
251 1399/07/30 1,240 -4.62 84.0 M 677.3 K 0.58 0.65 4.4 M 4.0 M 3.9 M 7.0 M 6.0 M 7.7 M -1.58 -1.51 -1.96 0.0 0.0 0.0 19 12 100.0 100.0
252 1399/07/29 1,240 -4.62 17.9 M 144.5 K 0.09 0.13 2.0 M 3.3 M 3.9 M 6.0 M 6.1 M 7.7 M -3.0 -1.84 -1.98 0.0 0.0 0.0 9 3 100.0 100.0
253 1399/07/28 1,240 -4.62 11.7 M 94.5 K 0.05 0.08 1.5 M 3.2 M 3.9 M 11.7 M 7.0 M 7.7 M -8.0 -2.18 -1.97 0.0 0.0 0.0 8 1 100.0 100.0
254 1399/07/27 1,240 -4.62 35.2 M 284.1 K 0.13 0.22 1.4 M 3.5 M 4.0 M 3.5 M 7.5 M 7.7 M -2.5 -2.14 -1.94 0.0 0.0 0.0 25 10 100.0 100.0
255 1399/07/23 1,240 -4.62 385.9 M 3.1 M 1.82 2.79 5.3 M 4.0 M 4.1 M 6.1 M 8.0 M 7.9 M -1.16 -1.99 -1.91 0.0 0.0 0.0 73 63 100.0 100.0
256 1399/07/22 1,270 -2.31 287.9 M 2.2 M 1.69 2.3 2.6 M 3.8 M 3.9 M 6.4 M 8.7 M 8.6 M -2.44 -2.28 -2.22 0.0 0.0 0.0 110 45 100.0 100.0
257 1399/07/21 1,360 4.62 348.9 M 2.6 M 2.53 3.46 3.0 M 4.4 M 4.5 M 10.3 M 9.5 M 9.5 M -3.47 -2.17 -2.13 0.0 0.0 0.0 118 34 100.0 100.0
258 1399/07/20 1,360 4.62 239.5 M 1.8 M 2.59 3.07 5.2 M 6.0 M 6.0 M 10.9 M 9.5 M 9.2 M -2.09 -1.59 -1.53 0.0 0.0 0.0 46 22 100.0 100.0
259 1399/07/19 1,360 4.62 184.1 M 1.4 M 3.24 3.24 13.2 M 6.5 M 6.5 M 10.8 M 8.6 M 8.5 M 1.21 -1.31 -1.31 0.0 0.0 0.0 14 17 100.0 100.0
260 1399/07/16 1,360 4.62 83.9 M 617.1 K 1.68 1.68 6.5 M 4.9 M 4.9 M 6.0 M 7.5 M 7.5 M 1.08 -1.53 -1.53 0.0 0.0 0.0 13 14 100.0 100.0
261 1399/07/15 1,360 4.62 39.5 M 290.3 K 0.74 0.74 3.0 M 4.4 M 4.4 M 5.6 M 8.3 M 8.3 M -1.86 -1.87 -1.87 0.0 0.0 0.0 13 7 100.0 100.0
262 1399/07/14 1,360 4.62 144.6 M 1.1 M 17.91 17.91 4.8 M 5.0 M 5.0 M 11.1 M 9.4 M 9.4 M -2.31 -1.88 -1.88 0.0 0.0 0.0 30 13 100.0 100.0
263 1399/07/13 1,360 4.62 10.7 M 78.7 K 1.97 1.97 10.7 M 8.0 M 8.0 M 3.6 M 4.0 M 4.0 M 3.0 2.0 2.0 0.0 0.0 0.0 1 3 100.0 100.0
264 1399/07/12 1,300 30.0 5.2 M 40.0 K 1 1 5.2 M 5.2 M 5.2 M 5.2 M 5.2 M 5.2 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0