سوابق وسکرشا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1400/12/01	421	442	421	432	-0.69	432	-0.69	4.99	24.35 M	1.05 B	0.33	0.54	77.93	85.0	7.5 M	5.47 M	1.37	-74.13 M
2	1400/11/30	425	437	422	433	-1.59	435	-1.14	3.55	15.97 M	686.81 M	0.2	0.34	87.71	99.57	7.63 M	6.33 M	1.2	-81.42 M
3	1400/11/27	431	448	431	441	0.92	440	0.69	3.94	29.76 M	1.31 B	0.39	0.56	27.71	72.19	6.26 M	6.57 M	-1.05	-582.54 M
4	1400/11/25	424	443	424	440	0.92	437	0.23	4.48	27.97 M	1.22 B	0.34	0.53	78.39	99.81	9.9 M	8.55 M	1.16	-262.39 M
5	1400/11/24	441	451	430	430	-4.87	436	-3.54	4.88	69.5 M	3.03 B	0.95	1.35	95.31	89.92	14.74 M	9.8 M	1.5	163.39 M
6	1400/11/23	452	452	441	452	4.87	452	4.87	2.49	230.4 M	10.41 B	7.27	5.27	92.62	83.91	52.7 M	22.01 M	2.39	906.86 M
7	1400/11/20	431	431	431	431	4.87	431	4.87	0.0	40.18 M	1.73 B	1.45	0.91	96.02	94.03	21.88 M	7.37 M	2.97	34.48 M
8	1400/11/19	421	421	421	421	4.99	411	2.49	0.0	18.35 M	772.74 M	0.62	0.41	100.0	75.4	64.4 M	3.49 M	18.46	190.06 M
9	1400/11/18	384	410	384	410	4.86	401	2.56	6.77	47.16 M	1.89 B	1.73	1.09	100.0	99.85	19.92 M	7.16 M	2.78	2.92 M
10	1400/11/17	392	400	384	387	-3.97	391	-2.98	4.17	31.47 M	1.22 B	0.96	0.74	96.54	100.0	9.3 M	7.89 M	1.18	-42.38 M
11	1400/11/16	400	407	395	395	-2.95	403	-0.98	3.04	21.3 M	850.4 M	0.61	0.43	96.36	99.5	9.42 M	5.26 M	1.79	-26.73 M
12	1400/11/13	400	408	396	402	-2.66	407	-1.45	3.03	20.67 M	829.09 M	0.54	0.41	100.0	100.0	6.74 M	5.21 M	1.29	0.0
13	1400/11/12	413	425	406	407	-2.86	413	-1.43	4.68	28.62 M	1.18 B	0.65	0.57	87.79	100.0	7.7 M	6.88 M	1.12	-143.51 M
14	1400/11/11	404	430	400	419	-0.24	419	-0.24	7.5	34.33 M	1.44 B	0.77	0.69	88.01	99.4	7.58 M	6.21 M	1.22	-163.84 M
15	1400/11/10	428	428	409	420	2.94	420	2.94	4.65	59.62 M	2.5 B	1.42	1.23	83.69	96.16	18.87 M	7.79 M	2.42	-312.16 M
16	1400/11/09	397	412	397	412	4.83	408	3.82	3.78	31.62 M	1.3 B	0.79	0.65	100.0	90.8	19.98 M	5.1 M	3.91	119.48 M
17	1400/11/06	392	397	386	397	4.75	393	3.69	2.85	36.52 M	1.44 B	0.84	0.74	83.69	84.27	13.06 M	5.38 M	2.43	-8.26 M
18	1400/11/05	394	394	366	390	1.83	379	-1.04	7.65	58.93 M	2.23 B	0.99	1.23	46.73	99.47	6.56 M	9.41 M	-1.43	-1.18 B
19	1400/11/04	381	391	371	390	1.56	383	-0.26	5.39	35.97 M	1.38 B	0.6	0.74	70.13	100.0	6.66 M	5.84 M	1.14	-411.59 M
20	1400/11/03	381	395	379	382	-3.54	384	-3.03	4.22	47.26 M	1.82 B	0.81	0.96	73.5	87.38	15.9 M	7.67 M	2.07	-252.16 M
21	1400/11/02	397	405	389	396	0.0	396	0.0	4.11	20.95 M	828.53 M	0.31	0.38	91.92	99.67	8.56 M	4.77 M	1.79	-64.22 M
22	1400/10/29	399	405	380	405	1.5	396	-0.75	6.58	53.43 M	2.11 B	0.8	0.99	65.25	99.09	10.22 M	7.97 M	1.28	-715.39 M
23	1400/10/28	425	425	396	400	-3.85	399	-4.09	7.32	140.5 M	5.61 B	3.22	2.9	53.86	100.0	13.92 M	27.63 M	-1.98	-2.59 B
24	1400/10/27	416	420	410	415	-0.48	416	-0.24	2.44	36.14 M	1.5 B	0.88	0.75	77.75	64.28	11.12 M	5.03 M	2.21	202.39 M
25	1400/10/26	415	425	413	418	-1.88	417	-2.11	2.91	39.38 M	1.64 B	1.04	0.8	66.82	99.85	8.01 M	7.45 M	1.07	-542.64 M
26	1400/10/25	430	437	415	420	-3.23	426	-1.84	5.3	71.42 M	3.04 B	1.33	1.48	33.39	98.34	9.57 M	14.37 M	-1.5	-1.97 B
27	1400/10/22	425	442	425	438	1.62	434	0.7	4.0	45.3 M	1.97 B	0.84	0.94	86.98	100.0	28.5 M	7.15 M	3.99	-255.94 M
28	1400/10/21	424	437	424	431	0.23	431	0.23	3.07	26.16 M	1.13 B	0.48	0.55	72.37	100.0	8.07 M	5.34 M	1.51	-311.3 M
29	1400/10/20	430	439	420	433	0.23	430	-0.46	4.52	22.97 M	986.0 M	0.42	0.47	72.9	100.0	6.85 M	3.91 M	1.75	-267.2 M
30	1400/10/19	434	439	420	430	-2.71	432	-2.26	4.52	23.24 M	992.61 M	0.42	0.48	94.06	99.68	6.67 M	5.18 M	1.29	-55.75 M
31	1400/10/18	443	454	435	439	-2.23	442	-1.56	4.37	150.34 M	6.64 B	4.62	3.15	49.53	100.0	19.12 M	22.35 M	-1.17	-3.35 B
32	1400/10/15	443	457	442	450	-0.66	449	-0.88	3.39	48.14 M	2.16 B	1.5	1.01	62.49	100.0	17.32 M	9.57 M	1.81	-811.16 M
33	1400/10/14	446	459	444	453	-1.31	453	-1.31	3.38	29.95 M	1.35 B	0.89	0.63	22.05	100.0	4.67 M	4.75 M	-1.02	-1.06 B
34	1400/10/13	461	467	454	457	-0.65	459	-0.22	2.86	24.04 M	1.1 B	0.64	0.5	99.86	100.0	18.98 M	4.41 M	4.3	-1.56 M
35	1400/10/12	455	478	455	467	1.74	460	0.22	5.05	23.49 M	1.08 B	0.52	0.48	91.69	100.0	13.24 M	4.33 M	3.06	-89.98 M
36	1400/10/11	456	467	447	466	0.43	459	-1.08	4.47	37.07 M	1.7 B	0.56	0.75	42.66	100.0	7.05 M	4.89 M	1.44	-975.54 M
37	1400/10/08	460	475	459	466	-0.64	464	-1.07	3.49	46.16 M	2.14 B	0.74	0.93	27.75	99.88	5.72 M	6.67 M	-1.17	-1.55 B
38	1400/10/07	460	477	460	473	-0.63	469	-1.47	3.7	38.15 M	1.79 B	0.62	0.76	45.96	100.0	6.98 M	6.01 M	1.16	-967.78 M
39	1400/10/06	458	487	458	476	2.59	476	2.59	6.33	43.43 M	2.07 B	0.74	0.82	83.52	100.0	13.28 M	5.22 M	2.54	-340.65 M
40	1400/10/05	469	480	452	469	0.0	464	-1.07	6.19	62.36 M	2.89 B	1.06	1.2	75.24	100.0	17.68 M	8.73 M	2.02	-715.61 M
41	1400/10/04	470	470	457	470	4.91	469	4.69	2.84	141.67 M	6.65 B	3.46	2.95	71.9	100.0	28.79 M	12.96 M	2.22	-1.87 B
42	1400/10/01	440	454	435	454	4.85	448	3.46	4.37	27.31 M	1.24 B	0.62	0.55	100.0	100.0	77.19 M	4.33 M	17.81	0.0
43	1400/09/30	429	441	428	440	3.53	433	1.88	3.04	31.55 M	1.37 B	0.77	0.62	83.27	100.0	16.27 M	4.78 M	3.4	-228.7 M
44	1400/09/29	412	440	411	430	1.18	425	0.0	7.06	30.08 M	1.28 B	0.71	0.58	80.9	99.76	8.61 M	4.76 M	1.81	-240.85 M
45	1400/09/28	430	430	418	421	-3.88	425	-2.97	2.87	63.16 M	2.68 B	1.78	1.22	82.4	99.77	20.09 M	9.01 M	2.23	-466.06 M
46	1400/09/27	430	443	430	441	2.56	438	1.86	3.02	52.76 M	2.31 B	1.03	1.01	64.09	100.0	15.59 M	6.9 M	2.26	-829.69 M
47	1400/09/24	430	434	425	431	0.23	430	0.0	2.12	41.62 M	1.79 B	0.8	0.77	67.88	100.0	16.19 M	7.39 M	2.19	-574.73 M
48	1400/09/23	421	431	418	430	-1.15	430	-1.15	3.11	17.45 M	741.57 M	0.32	0.31	90.95	99.14	6.13 M	3.83 M	1.6	-60.72 M
49	1400/09/22	434	450	427	430	-4.23	435	-3.12	5.39	35.55 M	1.55 B	0.66	0.6	71.98	100.0	8.07 M	5.43 M	1.49	-433.58 M
50	1400/09/21	468	468	444	451	-3.43	449	-3.85	5.41	30.21 M	1.35 B	0.53	0.48	77.56	96.25	8.65 M	4.21 M	2.06	-252.28 M
51	1400/09/20	460	468	455	468	4.93	467	4.71	2.86	131.56 M	6.14 B	3.33	2.0	63.97	99.43	18.89 M	10.73 M	1.76	-2.18 B
52	1400/09/17	427	451	427	451	4.88	446	3.72	5.62	45.94 M	2.05 B	1.13	0.66	69.39	100.0	30.89 M	4.97 M	6.22	-626.72 M
53	1400/09/16	426	439	426	435	1.64	430	0.47	3.05	30.51 M	1.31 B	0.69	0.42	91.89	99.82	13.27 M	4.26 M	3.12	-104.33 M
54	1400/09/15	424	443	423	431	1.41	428	0.71	4.73	29.75 M	1.28 B	0.52	0.4	71.57	100.0	10.37 M	3.91 M	2.65	-362.62 M
55	1400/09/14	420	432	416	428	1.18	425	0.47	3.85	47.92 M	2.04 B	0.84	0.62	49.45	100.0	8.26 M	5.2 M	1.59	-1.03 B
56	1400/09/13	426	437	411	424	-1.85	423	-2.08	6.33	43.52 M	1.84 B	0.72	0.56	46.44	99.82	6.38 M	6.3 M	1.01	-983.63 M
57	1400/09/10	431	439	427	434	-0.69	432	-1.14	2.81	52.46 M	2.26 B	0.85	0.66	60.3	95.62	11.67 M	7.9 M	1.48	-799.61 M
58	1400/09/09	426	452	426	437	-0.23	437	-0.23	6.1	48.14 M	2.11 B	0.76	0.6	83.88	72.52	14.84 M	5.4 M	2.75	239.08 M
59	1400/09/08	424	445	423	440	1.15	438	0.69	5.2	96.2 M	4.21 B	1.79	1.22	43.51	56.98	10.98 M	6.32 M	1.74	-567.26 M
60	1400/09/07	433	449	432	435	-3.97	435	-3.97	3.94	46.24 M	2.01 B	0.81	0.56	84.69	97.71	6.9 M	5.1 M	1.35	-262.02 M
61	1400/09/06	453	470	452	452	-4.84	453	-4.63	3.98	57.71 M	2.61 B	0.98	0.69	77.51	69.03	9.74 M	6.33 M	1.54	221.54 M
62	1400/09/03	467	493	458	470	-1.26	475	-0.21	7.64	60.14 M	2.85 B	0.98	0.71	23.24	82.42	4.77 M	6.43 M	-1.35	-1.69 B
63	1400/09/02	480	488	462	480	-0.21	476	-1.04	5.63	57.69 M	2.74 B	0.88	0.68	53.49	98.55	11.29 M	5.85 M	1.93	-1.24 B
64	1400/09/01	470	497	470	482	0.84	481	0.63	5.74	46.69 M	2.25 B	0.66	0.54	73.84	99.84	9.59 M	5.44 M	1.76	-583.91 M
65	1400/08/30	468	490	468	488	0.41	478	-1.65	4.7	61.9 M	2.96 B	0.76	0.7	63.14	98.69	11.11 M	6.57 M	1.69	-1.05 B
66	1400/08/29	478	520	472	480	-3.23	486	-2.02	10.17	67.02 M	3.26 B	0.64	0.75	85.25	96.11	11.39 M	7.79 M	1.46	-353.94 M
67	1400/08/26	481	507	481	490	0.41	496	1.64	5.41	74.96 M	3.72 B	0.66	0.84	69.45	93.8	16.15 M	8.93 M	1.81	-906.03 M
68	1400/08/25	481	510	477	489	-2.59	488	-2.79	6.92	77.13 M	3.76 B	0.66	0.87	97.83	100.0	14.9 M	7.51 M	1.98	-81.56 M
69	1400/08/24	510	518	501	501	-4.93	502	-4.74	3.39	71.0 M	3.56 B	0.61	0.79	49.29	100.0	8.13 M	11.87 M	-1.46	-1.81 B
70	1400/08/23	509	539	509	510	-0.78	527	2.53	5.89	118.23 M	6.23 B	1.06	1.32	95.02	100.0	15.66 M	9.6 M	1.63	-310.1 M
71	1400/08/22	485	522	474	520	4.42	514	3.21	10.13	183.5 M	9.44 B	2.11	2.17	82.18	99.45	20.69 M	11.75 M	1.76	-1.63 B
72	1400/08/19	481	499	481	499	4.83	498	4.62	3.74	115.1 M	5.73 B	1.4	1.38	100.0	91.3	38.23 M	10.09 M	3.79	499.0 M
73	1400/08/18	453	480	453	480	4.8	476	3.93	5.96	96.74 M	4.6 B	1.31	1.15	100.0	100.0	23.24 M	7.87 M	2.95	0.0
74	1400/08/17	456	471	446	469	1.74	458	-0.65	5.61	66.3 M	3.04 B	0.87	0.76	63.19	99.79	9.54 M	5.94 M	1.61	-1.11 B
75	1400/08/16	473	479	452	461	-2.12	461	-2.12	5.97	93.69 M	4.32 B	1.2	1.05	55.18	97.72	10.78 M	7.16 M	1.51	-1.84 B
76	1400/08/15	453	473	453	469	3.99	471	4.43	4.42	63.48 M	2.99 B	0.74	0.71	89.68	100.0	18.01 M	8.15 M	2.21	-308.78 M
77	1400/08/12	427	460	427	460	4.78	451	2.73	7.73	90.6 M	4.09 B	1.11	1.01	68.62	99.92	12.53 M	7.96 M	1.57	-1.28 B
78	1400/08/11	432	454	423	442	1.61	439	0.92	7.33	56.51 M	2.48 B	0.69	0.61	42.15	100.0	5.26 M	5.42 M	-1.03	-1.44 B
79	1400/08/10	410	438	410	437	4.55	435	4.07	6.83	76.64 M	3.34 B	0.89	0.8	76.74	100.0	15.9 M	6.54 M	2.43	-776.3 M
80	1400/08/09	412	425	412	419	-1.87	418	-2.11	3.16	103.43 M	4.33 B	1.27	1.08	57.05	100.0	20.07 M	7.91 M	2.54	-1.86 B
81	1400/08/08	432	440	419	428	-1.15	427	-1.39	5.01	99.02 M	4.23 B	1.27	0.96	71.05	100.0	17.17 M	7.13 M	2.41	-1.22 B
82	1400/08/05	426	444	424	435	-0.46	433	-0.92	4.72	71.94 M	3.11 B	0.91	0.67	72.6	100.0	10.19 M	6.0 M	1.7	-853.34 M
83	1400/08/04	442	443	430	440	-0.45	437	-1.13	3.02	55.79 M	2.44 B	0.68	0.49	100.0	100.0	13.1 M	5.0 M	2.62	0.0
84	1400/08/03	440	452	438	447	-1.76	442	-2.86	3.2	100.87 M	4.46 B	1.22	0.86	71.6	100.0	15.64 M	5.88 M	2.66	-1.27 B
85	1400/08/01	458	467	451	452	-3.21	455	-2.57	3.55	80.71 M	3.67 B	0.92	0.67	100.0	100.0	20.17 M	6.08 M	3.32	0.0
86	1400/07/28	467	476	460	467	-0.85	467	-0.85	3.48	81.46 M	3.8 B	0.93	0.63	98.15	99.73	17.78 M	6.1 M	2.91	-60.1 M
87	1400/07/27	463	478	463	473	0.85	471	0.43	3.24	74.57 M	3.52 B	0.81	0.56	87.04	100.0	12.54 M	5.82 M	2.15	-455.52 M
88	1400/07/26	463	479	462	473	-2.27	469	-3.1	3.68	71.64 M	3.36 B	0.72	0.52	81.96	100.0	9.83 M	5.62 M	1.75	-605.94 M
89	1400/07/25	500	500	479	479	-4.96	484	-3.97	4.38	105.74 M	5.12 B	1.01	0.75	71.31	100.0	8.71 M	8.32 M	1.05	-1.47 B
90	1400/07/24	482	507	482	507	4.97	504	4.35	5.19	106.71 M	5.38 B	0.98	0.72	97.2	100.0	20.67 M	6.4 M	3.23	-150.6 M
91	1400/07/21	478	495	472	490	0.41	483	-1.02	4.87	77.25 M	3.73 B	0.71	0.49	65.44	99.81	9.47 M	5.39 M	1.76	-1.28 B
92	1400/07/20	501	501	480	488	-2.59	488	-2.59	4.38	96.8 M	4.73 B	0.92	0.6	76.64	100.0	9.95 M	7.32 M	1.36	-1.1 B
93	1400/07/19	499	501	488	501	4.81	501	4.81	2.66	112.28 M	5.62 B	1.06	0.65	100.0	100.0	13.29 M	6.63 M	2.0	0.0
94	1400/07/18	471	502	463	501	3.09	478	-1.65	8.42	132.48 M	6.33 B	1.22	0.75	76.77	100.0	11.6 M	6.28 M	1.85	-1.47 B
95	1400/07/17	502	503	480	485	-3.96	486	-3.76	4.79	124.29 M	6.04 B	1.17	0.68	72.47	100.0	7.55 M	6.77 M	1.12	-1.66 B
96	1400/07/14	505	509	502	507	0.4	505	0.0	1.39	79.55 M	4.02 B	0.58	0.41	96.98	100.0	12.07 M	4.63 M	2.61	-121.52 M
97	1400/07/12	503	510	501	508	0.4	505	-0.2	1.8	80.28 M	4.06 B	0.53	0.4	95.53	100.0	8.63 M	4.86 M	1.78	-181.33 M
98	1400/07/11	505	514	500	511	-0.2	506	-1.17	2.8	112.52 M	5.7 B	0.66	0.54	58.0	99.93	9.26 M	5.47 M	1.69	-2.39 B
99	1400/07/10	502	522	501	513	1.18	512	0.99	4.19	147.08 M	7.54 B	0.86	0.71	71.77	98.63	10.88 M	5.88 M	1.85	-2.02 B
100	1400/07/07	493	517	493	512	1.19	507	0.2	4.87	112.96 M	5.73 B	0.63	0.53	75.23	100.0	7.99 M	5.51 M	1.45	-1.42 B
101	1400/07/06	515	529	500	502	-4.56	506	-3.8	5.8	233.54 M	11.81 B	1.25	1.12	82.9	100.0	9.48 M	9.78 M	-1.03	-2.02 B
102	1400/07/04	550	550	521	523	-4.56	526	-4.01	5.57	151.55 M	7.97 B	0.84	0.7	100.0	100.0	8.49 M	7.32 M	1.16	0.0
103	1400/07/03	520	559	520	559	4.88	548	2.81	7.5	207.09 M	11.35 B	1.17	0.96	100.0	100.0	10.67 M	7.82 M	1.36	0.0
104	1400/06/31	530	552	529	539	-3.06	533	-4.14	4.35	146.9 M	7.83 B	0.82	0.66	63.3	100.0	6.07 M	6.06 M	1.0	-2.87 B
105	1400/06/30	561	580	555	555	-4.97	556	-4.79	4.5	156.4 M	8.7 B	0.79	0.7	59.1	100.0	7.84 M	7.07 M	1.11	-3.56 B
106	1400/06/29	578	598	578	580	-4.61	584	-3.95	3.46	275.92 M	16.1 B	1.41	1.26	94.43	100.0	11.0 M	6.93 M	1.59	-897.35 M
107	1400/06/28	620	620	606	606	-4.87	608	-4.55	2.31	110.57 M	6.72 B	0.52	0.49	86.48	100.0	10.37 M	6.56 M	1.58	-909.0 M
108	1400/06/27	653	665	634	636	-4.65	637	-4.5	4.89	191.74 M	12.21 B	0.8	0.87	59.39	99.97	8.72 M	10.63 M	-1.22	-4.96 B
109	1400/06/24	687	687	654	660	-3.93	667	-2.91	5.05	155.75 M	10.39 B	0.63	0.73	86.96	100.0	9.39 M	5.53 M	1.7	-1.35 B
110	1400/06/23	665	695	662	695	4.98	687	3.78	4.98	249.79 M	17.17 B	1.02	1.19	46.57	99.97	9.15 M	7.6 M	1.2	-9.17 B
111	1400/06/22	650	695	638	681	1.49	662	-1.34	8.93	268.14 M	17.74 B	1.08	1.3	64.73	100.0	10.05 M	7.57 M	1.33	-6.26 B
112	1400/06/21	710	710	653	673	-1.9	671	-2.19	8.73	194.3 M	13.03 B	0.73	0.96	74.49	100.0	6.56 M	7.53 M	-1.15	-3.33 B
113	1400/06/20	652	697	651	697	4.97	686	3.31	7.07	337.86 M	23.16 B	1.42	1.8	65.32	99.99	12.63 M	8.72 M	1.45	-8.03 B
114	1400/06/17	671	685	655	681	-1.16	664	-3.63	4.58	190.05 M	12.63 B	0.81	1.05	78.8	100.0	9.45 M	7.57 M	1.25	-2.68 B
115	1400/06/16	689	702	684	684	-4.87	689	-4.17	2.63	234.85 M	16.17 B	1.03	1.36	87.21	100.0	11.49 M	8.47 M	1.36	-2.07 B
116	1400/06/15	715	738	683	695	-3.2	719	0.14	8.05	279.18 M	20.06 B	1.36	1.74	100.0	100.0	14.58 M	8.01 M	1.82	0.0
117	1400/06/14	710	736	695	730	2.82	718	1.13	5.9	283.98 M	20.38 B	1.39	1.92	85.57	100.0	13.6 M	7.01 M	1.94	-2.94 B
118	1400/06/13	698	725	697	715	-0.83	710	-1.53	4.02	205.75 M	14.61 B	1.0	1.46	89.05	100.0	11.15 M	6.71 M	1.66	-1.6 B
119	1400/06/10	684	746	683	727	2.25	721	1.41	9.22	163.54 M	11.79 B	0.72	1.21	100.0	100.0	11.63 M	6.72 M	1.73	0.0
120	1400/06/09	697	750	697	700	-4.5	711	-3.0	7.6	203.54 M	14.47 B	0.92	1.63	83.62	100.0	9.95 M	7.28 M	1.37	-2.37 B
121	1400/06/08	733	751	731	731	-4.94	733	-4.68	2.74	170.65 M	12.51 B	0.74	1.47	64.88	100.0	9.39 M	8.52 M	1.1	-4.39 B
122	1400/06/07	774	788	747	751	-4.45	769	-2.16	5.49	279.7 M	21.5 B	1.22	2.69	74.35	100.0	9.98 M	8.35 M	1.19	-5.52 B
123	1400/06/06	770	798	770	794	3.79	786	2.75	3.64	213.28 M	16.76 B	1.09	2.28	100.0	99.97	9.81 M	7.04 M	1.39	4.28 M
124	1400/06/03	733	795	733	786	2.08	765	-0.65	8.46	262.86 M	20.11 B	1.74	3.22	80.84	99.97	11.43 M	7.4 M	1.55	-3.85 B
125	1400/06/02	760	798	760	766	-0.52	770	0.0	5.0	178.29 M	13.72 B	1.24	2.4	100.0	100.0	12.54 M	7.11 M	1.76	0.0
126	1400/06/01	760	790	759	775	1.17	770	0.52	4.08	211.99 M	16.31 B	1.5	3.26	100.0	100.0	11.38 M	7.72 M	1.47	0.0
127	1400/05/31	759	790	759	784	-1.75	766	-4.01	4.08	280.91 M	21.51 B	2.63	5.4	82.38	100.0	10.26 M	7.1 M	1.45	-3.79 B
128	1400/05/24	798	798	798	798	-5.0	798	-5.0	0.0	41.94 M	3.35 B	0.38	0.81	53.59	100.0	17.58 M	13.12 M	1.34	-1.55 B
129	1400/05/23	840	840	840	840	-4.98	840	-4.98	0.0	40.6 M	3.41 B	0.36	0.82	26.1	100.0	7.74 M	8.72 M	-1.13	-2.52 B
130	1400/05/20	872	914	829	852	-2.29	884	1.38	10.25	144.42 M	12.77 B	1.46	3.4	99.55	99.37	11.86 M	10.34 M	1.15	23.67 M
131	1400/05/19	870	897	813	897	4.91	872	1.99	10.33	200.95 M	17.53 B	3.07	6.2	99.98	98.75	14.51 M	10.57 M	1.37	215.15 M
132	1400/05/18	855	855	830	855	4.91	855	4.91	3.01	105.33 M	9.0 B	2.04	3.88	100.0	99.93	17.58 M	10.21 M	1.72	6.41 M
133	1400/05/17	815	815	800	815	4.89	815	4.89	1.88	54.7 M	4.46 B	1.02	2.24	99.84	100.0	17.12 M	6.06 M	2.83	-7.06 M
134	1400/05/16	778	778	760	778	4.99	777	4.86	2.37	57.03 M	4.43 B	1.13	2.65	95.51	99.88	16.29 M	5.94 M	2.74	-194.13 M
135	1400/05/13	717	791	717	791	4.91	741	-1.72	10.32	75.66 M	5.6 B	2.14	4.26	46.61	97.74	7.79 M	6.1 M	1.28	-2.86 B
136	1400/05/12	753	770	753	753	-4.92	754	-4.8	2.26	34.09 M	2.57 B	1.2	2.12	35.67	100.0	5.52 M	5.89 M	-1.07	-1.65 B
137	1400/05/11	791	818	791	791	-4.93	792	-4.81	3.41	36.28 M	2.88 B	1.28	2.55	39.47	99.85	5.54 M	5.97 M	-1.08	-1.74 B
138	1400/05/10	831	859	831	831	-4.92	832	-4.81	3.37	65.33 M	5.44 B	4.24	5.95	38.86	100.0	9.56 M	6.57 M	1.46	-3.32 B
139	1400/05/09	874	874	874	874	-4.9	874	-4.9	0.0	40.53 M	3.54 B	3.05	4.52	1.31	99.64	7.75 M	6.72 M	1.15	-3.48 B
140	1400/05/06	874	874	874	874	-4.9	919	0.0	0.0	178.81 K	15.63 M	0.01	0.02	100.0	100.0	3.91 M	5.21 M	-1.33	0.0
141	1400/05/05	874	874	874	874	-4.9	919	0.0	0.0	136.74 K	11.95 M	0.01	0.02	100.0	100.0	2.39 M	3.98 M	-1.67	0.0
142	1400/05/04	919	919	919	919	-4.96	919	-4.96	0.0	35.26 M	3.24 B	1.62	4.91	0.89	100.0	3.59 M	6.97 M	-1.94	-3.21 B
143	1400/04/28	920	920	920	920	-4.96	967	-0.1	0.0	876.34 K	80.62 M	0.03	0.12	100.0	100.0	6.2 M	5.76 M	1.08	0.0
144	1400/04/27	962	962	962	962	-4.94	968	-4.35	0.0	30.05 M	2.89 B	1.34	5.33	0.17	99.75	692.48 K	7.17 M	-10.36	-2.88 B
145	1400/04/26	1,007	1,007	1,007	1,007	-4.91	1,012	-4.44	0.0	31.24 M	3.15 B	1.92	7.67	0.77	99.29	2.2 M	7.44 M	-3.38	-3.1 B
146	1400/04/23	1,045	1,045	1,045	1,045	-4.91	1,059	-3.64	0.0	25.59 M	2.67 B	2.3	9.15	6.42	99.96	9.53 M	7.88 M	1.21	-2.5 B
147	1400/04/22	1,078	1,078	1,078	1,078	-4.94	1,099	-3.09	0.0	21.19 M	2.28 B	3.07	12.2	0.91	99.38	4.16 M	7.05 M	-1.7	-2.25 B
148	1400/04/21	1,134	1,135	1,134	1,134	-10.0	1,134	-10.0	0.09	34.49 M	3.91 B	2.85 K	1.13 K	10.98	98.62	5.44 M	7.99 M	-1.47	-3.43 B
149	1400/04/19	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	10.0 K	1.2 M	0.82	0.3	100.0	100.0	1.2 M	1.2 M	1.0	0.0
150	1400/04/16	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	20.0 K	2.39 M	1.05	0.62	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
151	1400/04/15	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	832.0	99.59 K	0.04	0.03	100.0	100.0	99.59 K	99.59 K	1.0	0.0
152	1400/04/14	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	15.0 K	1.8 M	0.57	0.46	100.0	100.0	897.75 K	897.75 K	1.0	0.0
153	1400/04/08	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	14.69 K	1.76 M	0.6	0.45	100.0	100.0	1.76 M	1.76 M	1.0	0.0
154	1400/04/02	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	10.11 K	1.21 M	0.43	0.31	100.0	100.0	1.21 M	1.21 M	1.0	0.0
155	1400/04/01	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	54.94 K	6.58 M	4.13	1.84	100.0	76.07	2.19 M	5.0 M	-2.28	1.57 M
156	1400/03/17	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	12.0 K	1.44 M	0.87	0.4	100.0	0.0	1.44 M	0.0	0.0	1.44 M
157	1400/03/01	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	40.0 K	4.79 M	5.34	1.41	100.0	0.0	4.79 M	0.0	0.0	4.79 M
158	1400/02/25	1,197	1,197	1,197	1,197	-5.0	1,260	0.0	0.0	4.5 K	538.65 K	0.68	0.16	100.0	0.0	538.65 K	0.0	0.0	538.65 K
159	1400/02/22	1,223	1,223	1,223	1,223	-2.94	1,260	0.0	0.0	5.0 K	611.5 K	0.89	0.18	100.0	100.0	611.5 K	611.5 K	1.0	0.0
160	1400/02/21	1,223	1,223	1,223	1,223	-2.94	1,260	0.0	0.0	5.0 K	611.5 K	0.76	0.18	100.0	100.0	611.5 K	611.5 K	1.0	0.0
161	1400/02/07	1,230	1,230	1,230	1,230	-2.38	1,260	0.0	0.0	14.1 K	1.73 M	2.6	0.49	100.0	100.0	867.15 K	1.73 M	-2.0	0.0
162	1400/02/05	1,230	1,230	1,230	1,230	-2.38	1,260	0.0	0.0	8.87 K	1.09 M	1.45	0.31	100.0	100.0	545.26 K	1.09 M	-2.0	0.0
163	1400/02/01	1,230	1,230	1,230	1,230	-2.38	1,260	0.0	0.0	1.0	123.0	0.0	0.0	100.0	100.0	123.0	123.0	1.0	0.0
164	1400/01/31	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	30.0	3.72 K	0.0	0.0	100.0	100.0	1.24 K	3.72 K	-3.0	0.0
165	1400/01/30	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	10.0 K	1.24 M	0.11	0.33	100.0	100.0	1.24 M	1.24 M	1.0	0.0
166	1400/01/29	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	8.26 K	1.02 M	0.09	0.28	100.0	100.0	1.02 M	1.02 M	1.0	0.0
167	1400/01/28	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	12.24 K	1.52 M	0.13	0.41	100.0	100.0	506.04 K	1.52 M	-3.0	0.0
168	1400/01/25	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	366.54 K	45.45 M	18.02	25.47	1.1	100.0	250.67 K	15.15 M	-60.44	-44.95 M
169	1400/01/24	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	55.0 K	6.82 M	5.22	4.53	9.09	100.0	310.06 K	3.41 M	-11.0	-6.2 M
170	1400/01/23	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	10.0 K	1.24 M	1.07	0.84	0.0	100.0	0.0	1.24 M	0.0	-1.24 M
171	1400/01/22	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	10.0 K	1.24 M	1.07	0.86	100.0	100.0	1.24 M	1.24 M	1.0	0.0
172	1400/01/21	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	16.2 K	2.01 M	2.0	1.43	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
173	1400/01/17	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	10.49 K	1.3 M	1.52	0.85	100.0	100.0	650.26 K	1.3 M	-2.0	0.0
174	1400/01/16	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	6.0 K	744.5 K	0.9	0.29	100.0	100.0	372.25 K	744.5 K	-2.0	0.0
175	1399/12/20	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	4.01 K	497.36 K	0.51	0.19	100.0	100.0	497.36 K	497.36 K	1.0	0.0
176	1399/12/18	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	10.0 K	1.24 M	0.93	0.48	100.0	100.0	1.24 M	620.0 K	2.0	0.0
177	1399/12/17	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	10.0 K	1.24 M	1.05	0.46	100.0	100.0	1.24 M	1.24 M	1.0	0.0
178	1399/12/11	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	4.5 K	558.0 K	0.43	0.21	100.0	100.0	558.0 K	558.0 K	1.0	0.0
179	1399/12/10	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	5.0 K	620.0 K	0.48	0.23	100.0	100.0	620.0 K	620.0 K	1.0	0.0
180	1399/12/09	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	10.0 K	1.24 M	0.83	0.42	100.0	100.0	620.0 K	1.24 M	-2.0	0.0
181	1399/12/04	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	24.02 K	2.98 M	2.84	1.04	100.0	100.0	992.83 K	2.98 M	-3.0	0.0
182	1399/12/03	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	4.2 K	520.8 K	0.36	0.18	100.0	100.0	520.8 K	520.8 K	1.0	0.0
183	1399/12/02	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	9.0 K	1.12 M	0.45	0.39	100.0	100.0	558.0 K	1.12 M	-2.0	0.0
184	1399/11/29	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	4.62 K	572.51 K	0.22	0.2	100.0	100.0	572.51 K	286.25 K	2.0	0.0
185	1399/11/28	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	18.28 K	2.27 M	1.0	0.8	100.0	100.0	755.53 K	2.27 M	-3.0	0.0
186	1399/11/27	1,240	1,240	1,240	1,240	-1.59	1,260	0.0	0.0	6.19 K	767.56 K	0.34	0.26	100.0	100.0	767.56 K	767.56 K	1.0	0.0
187	1399/11/20	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	20.3 K	2.44 M	1.27	0.87	100.0	100.0	812.0 K	2.44 M	-3.0	0.0
188	1399/11/19	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	50.0 K	6.0 M	4.13	2.39	100.0	100.0	1.5 M	6.0 M	-4.0	0.0
189	1399/11/15	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	10.0 K	1.2 M	0.23	0.47	100.0	100.0	1.2 M	1.2 M	1.0	0.0
190	1399/11/14	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	4.8 K	576.0 K	0.1	0.23	100.0	100.0	576.0 K	576.0 K	1.0	0.0
191	1399/11/13	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	5.0 K	600.0 K	0.11	0.22	100.0	100.0	600.0 K	300.0 K	2.0	0.0
192	1399/11/12	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	10.0 K	1.2 M	0.2	0.42	100.0	100.0	1.2 M	1.2 M	1.0	0.0
193	1399/11/11	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	30.66 K	3.68 M	0.68	1.28	100.0	100.0	919.8 K	3.68 M	-4.0	0.0
194	1399/11/07	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	170.25 K	20.43 M	15.29	10.51	100.0	100.0	10.22 M	6.81 M	1.5	0.0
195	1399/11/06	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	17.5 K	2.1 M	0.99	0.51	100.0	100.0	700.0 K	2.1 M	-3.0	0.0
196	1399/11/05	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	4.57 K	547.92 K	0.24	0.13	100.0	100.0	547.92 K	547.92 K	1.0	0.0
197	1399/11/04	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	27.67 K	3.32 M	1.91	0.82	100.0	100.0	830.19 K	3.32 M	-4.0	0.0
198	1399/10/29	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	4.26 K	511.56 K	0.29	0.13	100.0	100.0	511.56 K	511.56 K	1.0	0.0
199	1399/10/27	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	1.66 K	199.2 K	0.1	0.05	100.0	100.0	199.2 K	199.2 K	1.0	0.0
200	1399/10/24	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	49.82 K	5.98 M	5.51	1.52	100.0	100.0	5.98 M	5.98 M	1.0	0.0
201	1399/10/23	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	12.47 K	1.5 M	1.12	0.35	100.0	100.0	748.14 K	1.5 M	-2.0	0.0
202	1399/10/21	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	4.19 K	503.04 K	0.34	0.11	100.0	100.0	503.04 K	503.04 K	1.0	0.0
203	1399/10/20	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	4.23 K	508.08 K	0.34	0.09	100.0	100.0	508.08 K	508.08 K	1.0	0.0
204	1399/10/17	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	9.32 K	1.12 M	0.69	0.19	100.0	100.0	558.9 K	1.12 M	-2.0	0.0
205	1399/10/16	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	15.0 K	1.8 M	1.32	0.3	100.0	100.0	900.0 K	1.8 M	-2.0	0.0
206	1399/10/15	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	22.87 K	2.74 M	1.47	0.44	100.0	100.0	914.88 K	2.74 M	-3.0	0.0
207	1399/10/14	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	10.0 K	1.2 M	0.56	0.19	100.0	100.0	1.2 M	1.2 M	1.0	0.0
208	1399/10/13	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	5.0 K	600.0 K	0.21	0.09	100.0	100.0	600.0 K	600.0 K	1.0	0.0
209	1399/10/10	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	14.5 K	1.74 M	0.6	0.16	100.0	100.0	870.0 K	870.0 K	1.0	0.0
210	1399/10/09	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	4.23 K	508.08 K	0.04	0.01	100.0	100.0	508.08 K	254.04 K	2.0	0.0
211	1399/10/08	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	44.0 K	5.28 M	0.47	0.07	100.0	100.0	5.28 M	5.28 M	1.0	0.0
212	1399/10/07	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	22.18 K	2.66 M	0.24	0.04	100.0	100.0	887.2 K	2.66 M	-3.0	0.0
213	1399/10/03	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	35.37 K	4.24 M	0.42	0.06	100.0	100.0	848.88 K	4.24 M	-5.0	0.0
214	1399/10/01	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	15.0 K	1.8 M	0.18	0.02	100.0	100.0	600.0 K	1.8 M	-3.0	0.0
215	1399/09/30	1,140	1,140	1,140	1,140	-9.52	1,260	0.0	0.0	377.79 K	43.07 M	32.11	0.62	100.0	100.0	1.6 M	4.79 M	-3.0	0.0
216	1399/09/29	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	16.0 K	1.92 M	0.77	0.03	100.0	100.0	960.0 K	1.92 M	-2.0	0.0
217	1399/09/26	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	9.49 K	1.14 M	0.37	0.02	100.0	100.0	569.28 K	1.14 M	-2.0	0.0
218	1399/09/25	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	4.5 K	540.0 K	0.06	0.01	100.0	100.0	540.0 K	540.0 K	1.0	0.0
219	1399/09/24	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	14.18 K	1.7 M	0.19	0.02	100.0	100.0	850.62 K	1.7 M	-2.0	0.0
220	1399/09/23	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	14.67 K	1.76 M	0.18	0.02	100.0	100.0	586.68 K	1.76 M	-3.0	0.0
221	1399/09/22	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	60.86 K	7.3 M	0.78	0.1	100.0	100.0	1.83 M	3.65 M	-2.0	0.0
222	1399/09/19	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	32.59 K	3.91 M	0.43	0.05	100.0	100.0	1.3 M	1.96 M	-1.5	0.0
223	1399/09/18	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	242.19 K	29.06 M	7.37	0.4	100.0	100.0	3.63 M	7.27 M	-2.0	0.0
224	1399/09/17	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	25.23 K	3.03 M	0.14	0.04	100.0	100.0	756.93 K	1.51 M	-2.0	0.0
225	1399/09/16	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	40.37 K	4.84 M	0.02	0.07	100.0	100.0	1.21 M	4.84 M	-4.0	0.0
226	1399/09/15	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	51.2 K	6.14 M	0.02	0.09	100.0	100.0	1.23 M	3.07 M	-2.5	0.0
227	1399/09/12	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	18.6 K	2.23 M	0.01	0.03	100.0	100.0	558.06 K	2.23 M	-4.0	0.0
228	1399/09/11	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	29.0 K	3.48 M	0.01	0.05	100.0	100.0	870.0 K	3.48 M	-4.0	0.0
229	1399/09/10	1,200	1,200	1,200	1,200	-4.76	1,260	0.0	0.0	788.75 K	94.65 M	0.37	1.39	100.0	100.0	2.78 M	7.89 M	-2.83	0.0
230	1399/09/09	1,170	1,170	1,170	1,170	-10.0	1,260	-3.08	0.0	10.67 M	1.25 B	339.42	281.27	100.0	100.0	7.9 M	7.66 M	1.03	0.0
231	1399/09/08	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	20.26 K	2.51 M	0.53	0.29	100.0	100.0	837.54 K	2.51 M	-3.0	0.0
232	1399/09/05	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	14.15 K	1.75 M	0.39	0.18	100.0	100.0	877.3 K	1.75 M	-2.0	0.0
233	1399/09/04	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	63.27 K	7.85 M	2.03	0.8	100.0	100.0	2.62 M	2.62 M	1.0	0.0
234	1399/09/03	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	35.14 K	4.36 M	1.17	0.38	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
235	1399/09/02	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	24.35 K	3.02 M	0.85	0.1	100.0	100.0	1.01 M	1.51 M	-1.5	0.0
236	1399/09/01	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	54.13 K	6.71 M	2.46	0.15	100.0	100.0	3.36 M	6.71 M	-2.0	0.0
237	1399/08/28	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	4.67 K	578.71 K	0.21	0.01	100.0	100.0	578.71 K	578.71 K	1.0	0.0
238	1399/08/27	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	37.38 K	4.64 M	2.03	0.07	100.0	100.0	927.12 K	2.32 M	-2.5	0.0
239	1399/08/26	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	30.0 K	3.72 M	1.55	0.05	100.0	100.0	3.72 M	1.86 M	2.0	0.0
240	1399/08/25	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	17.01 K	2.11 M	0.95	0.03	100.0	100.0	1.05 M	1.05 M	1.0	0.0
241	1399/08/24	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	21.16 K	2.62 M	0.54	0.03	100.0	100.0	656.05 K	2.62 M	-4.0	0.0
242	1399/08/21	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	4.2 K	520.8 K	0.08	0.01	100.0	100.0	173.6 K	520.8 K	-3.0	0.0
243	1399/08/20	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	19.8 K	2.45 M	0.32	0.03	100.0	100.0	350.69 K	2.45 M	-7.0	0.0
244	1399/08/14	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	34.72 K	4.3 M	0.52	0.05	100.0	100.0	860.93 K	4.3 M	-5.0	0.0
245	1399/08/11	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	10.0 K	1.24 M	0.14	0.01	100.0	100.0	1.24 M	1.24 M	1.0	0.0
246	1399/08/10	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	126.46 K	15.68 M	0.69	0.16	100.0	100.0	2.24 M	5.23 M	-2.33	0.0
247	1399/08/07	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	87.0 K	10.79 M	0.45	0.1	100.0	100.0	2.16 M	5.39 M	-2.5	0.0
248	1399/08/06	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	46.55 K	5.77 M	0.23	0.05	100.0	100.0	1.44 M	2.89 M	-2.0	0.0
249	1399/08/05	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	61.11 K	7.58 M	0.24	0.06	100.0	100.0	1.89 M	2.53 M	-1.33	0.0
250	1399/08/03	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	47.3 K	5.86 M	0.05	0.05	100.0	100.0	977.43 K	2.93 M	-3.0	0.0
251	1399/07/30	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	677.3 K	83.99 M	0.58	0.65	100.0	100.0	4.42 M	7.0 M	-1.58	0.0
252	1399/07/29	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	144.47 K	17.91 M	0.09	0.13	100.0	100.0	1.99 M	5.97 M	-3.0	0.0
253	1399/07/28	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	94.5 K	11.72 M	0.05	0.08	100.0	100.0	1.46 M	11.72 M	-8.0	0.0
254	1399/07/27	1,240	1,240	1,240	1,240	-4.62	1,300	0.0	0.0	284.06 K	35.22 M	0.13	0.22	100.0	100.0	1.41 M	3.52 M	-2.5	0.0
255	1399/07/23	1,260	1,260	1,240	1,240	-4.62	1,300	0.0	1.61	3.1 M	385.87 M	1.82	2.79	100.0	100.0	5.29 M	6.12 M	-1.16	0.0
256	1399/07/22	1,360	1,360	1,250	1,270	-2.31	1,300	0.0	8.8	2.23 M	287.92 M	1.69	2.3	100.0	100.0	2.62 M	6.4 M	-2.44	0.0
257	1399/07/21	1,360	1,360	1,240	1,360	4.62	1,300	0.0	9.68	2.58 M	348.91 M	2.53	3.46	100.0	100.0	2.96 M	10.26 M	-3.47	0.0
258	1399/07/20	1,360	1,360	1,360	1,360	4.62	1,300	0.0	0.0	1.76 M	239.45 M	2.59	3.07	100.0	100.0	5.21 M	10.88 M	-2.09	0.0
259	1399/07/19	1,360	1,360	1,360	1,360	4.62	1,300	0.0	0.0	1.35 M	184.13 M	3.24	3.24	100.0	100.0	13.15 M	10.83 M	1.21	0.0
260	1399/07/16	1,360	1,360	1,360	1,360	4.62	1,300	0.0	0.0	617.1 K	83.93 M	1.68	1.68	100.0	100.0	6.46 M	5.99 M	1.08	0.0
261	1399/07/15	1,360	1,360	1,360	1,360	4.62	1,300	0.0	0.0	290.31 K	39.48 M	0.74	0.74	100.0	100.0	3.04 M	5.64 M	-1.86	0.0
262	1399/07/14	1,360	1,360	1,360	1,360	4.62	1,300	0.0	0.0	1.06 M	144.59 M	17.91	17.91	100.0	100.0	4.82 M	11.12 M	-2.31	0.0
263	1399/07/13	1,360	1,360	1,360	1,360	4.62	1,300	0.0	0.0	78.72 K	10.71 M	1.97	1.97	100.0	100.0	10.71 M	3.57 M	3.0	0.0
264	1399/07/12	1,300	1,300	1,300	1,300	30.0	1,300	30.0	0.0	40.0 K	5.2 M	1	1	100.0	100.0	5.2 M	5.2 M	1.0	0.0