سوابق تکمیلی نماد غمایه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/07	11,110	-1.33	4.1 B	3.8 M	1.82	2.56	28.4 M	33.2 M	25.9 M	103.6 M	48.3 M	42.7 M	-3.64	-1.45	-1.65	-590.0 M	-273.2 M	-39.9 M	125	40	85.8	100.0
2	1403/09/06	11,090	-2.97	4.3 B	3.8 M	1.6	2.92	34.7 M	31.5 M	25.5 M	99.0 M	36.1 M	39.5 M	-2.86	-1.15	-1.55	-825.5 M	-155.2 M	-12.6 M	99	43	80.6	100.0
3	1403/09/05	11,460	2.96	2.8 B	2.4 M	0.63	2.04	57.6 M	33.5 M	24.5 M	34.7 M	28.4 M	36.1 M	1.66	1.18	-1.47	-11.2 M	-18.8 M	29.8 M	48	80	99.6	100.0
4	1403/09/04	11,220	2.94	1.7 B	1.5 M	0.42	1.34	26.2 M	28.5 M	23.0 M	21.2 M	45.7 M	35.8 M	1.24	-1.6	-1.56	110.5 M	135.7 M	30.3 M	64	74	100.0	93.4
5	1403/09/03	11,100	2.4	1.7 B	1.5 M	0.45	1.44	28.7 M	27.5 M	22.5 M	27.2 M	48.0 M	36.0 M	1.06	-1.74	-1.6	-49.7 M	98.9 M	24.8 M	57	62	97.0	100.0
6	1403/08/30	10,710	-1.74	1.2 B	1.1 M	0.36	1.12	16.9 M	27.3 M	21.7 M	20.5 M	47.9 M	36.6 M	-1.22	-1.76	-1.69	0.0	108.9 M	27.3 M	73	60	100.0	100.0
7	1403/08/29	11,050	2.98	5.7 B	5.2 M	2.4	6.82	39.1 M	28.1 M	22.0 M	31.6 M	50.6 M	38.2 M	1.24	-1.8	-1.74	-143.5 M	108.9 M	23.5 M	141	179	97.5	100.0
8	1403/08/28	10,750	-2.63	10.6 B	9.9 M	38.33	36.92	27.3 M	24.1 M	18.8 M	166.4 M	63.9 M	41.2 M	-6.1	-2.66	-2.19	761.4 M	137.6 M	28.4 M	382	58	98.1	90.9
9	1403/08/27	11,060	-0.27	289.4 M	266.5 K	0.51	1.01	5.8 M	9.4 M	11.3 M	10.7 M	10.4 M	17.0 M	-1.84	-1.1	-1.51	-73.5 M	-14.2 M	-11.9 M	37	27	74.6	100.0
10	1403/08/26	11,310	2.91	569.4 M	505.3 K	1.02	2.06	22.8 M	15.1 M	11.7 M	14.6 M	16.6 M	17.4 M	1.56	-1.1	-1.49	0.0	2.4 M	-13.4 M	25	39	100.0	100.0
11	1403/08/23	11,000	0.09	81.2 M	74.2 K	0.14	0.29	6.2 M	11.9 M	10.7 M	4.5 M	16.5 M	18.0 M	1.38	-1.38	-1.68	0.0	49.1 M	-19.4 M	13	18	100.0	100.0
12	1403/08/22	10,840	-1.36	71.0 M	64.3 K	0.12	0.25	4.7 M	12.5 M	10.6 M	2.8 M	19.9 M	19.1 M	1.67	-1.59	-1.8	0.0	40.3 M	-36.8 M	15	25	100.0	100.0
13	1403/08/21	10,760	-2.54	414.8 M	381.4 K	0.78	1.36	7.7 M	12.6 M	10.7 M	15.1 M	24.3 M	21.1 M	-1.95	-1.93	-1.97	2.7 M	31.6 M	-42.4 M	51	26	95.2	94.6
14	1403/08/20	11,300	0.98	1.8 B	1.6 M	8.88	7.64	20.4 M	14.0 M	12.8 M	27.3 M	27.3 M	22.3 M	-1.34	-1.96	-1.74	9.5 M	26.5 M	-34.3 M	85	63	97.6	97.0
15	1403/08/19	10,950	-2.93	390.5 M	356.2 K	2.37	1.71	6.2 M	7.0 M	10.6 M	9.5 M	29.3 M	19.4 M	-1.53	-4.16	-1.84	233.3 M	15.8 M	-41.2 M	56	12	88.9	29.1
16	1403/08/16	11,000	-2.91	234.7 M	213.4 K	1.61	1.01	17.4 M	8.8 M	11.5 M	234.7 M	62.8 M	19.3 M	-13.52	-7.14	-1.69	-43.7 M	-44.5 M	-58.1 M	11	1	81.4	100.0
17	1403/08/15	11,000	-3.0	61.7 M	56.1 K	0.42	0.26	1.8 M	6.3 M	11.0 M	30.8 M	42.5 M	18.4 M	-17.18	-6.77	-1.67	-43.7 M	-44.6 M	-70.0 M	10	2	29.1	100.0
18	1403/08/14	11,060	-2.98	245.0 M	221.5 K	1.44	0.86	558.0 K	6.7 M	11.5 M	23.8 M	45.1 M	17.6 M	-42.61	-6.69	-1.53	-22.7 M	-31.3 M	-70.3 M	2	1	0.5	9.7
19	1403/08/13	11,070	-2.98	63.9 M	57.7 K	0.3	0.22	6.6 M	11.7 M	12.4 M	63.9 M	29.1 M	19.7 M	-9.64	-2.48	-1.59	-44.0 M	-26.8 M	-98.9 M	3	1	31.1	100.0
20	1403/08/12	11,120	-2.97	225.9 M	203.1 K	0.85	0.76	8.7 M	11.7 M	12.3 M	45.3 M	16.1 M	19.8 M	-5.21	-1.37	-1.61	-68.2 M	-18.0 M	-102.0 M	13	4	50.1	80.3
21	1403/08/09	11,150	-2.96	137.2 M	123.0 K	0.54	0.41	8.4 M	11.1 M	12.1 M	45.7 M	15.9 M	20.7 M	-5.42	-1.44	-1.71	-44.3 M	-4.2 M	-117.8 M	11	3	67.7	100.0
22	1403/08/08	11,170	-2.95	66.8 M	59.8 K	0.27	0.19	2.8 M	11.0 M	11.9 M	0.0	14.5 M	21.3 M	0.0	-1.31	-1.79	22.4 M	-10.7 M	-135.1 M	8	0	33.6	0.0
23	1403/08/07	11,640	0.87	373.9 M	327.3 K	1.93	0.98	20.8 M	11.1 M	11.9 M	20.8 M	14.4 M	21.6 M	1.0	-1.3	-1.82	0.0	-24.2 M	-153.2 M	18	18	100.0	100.0
24	1403/08/06	11,850	2.95	290.4 M	248.5 K	1.6	0.72	11.2 M	8.5 M	11.1 M	8.1 M	13.0 M	22.7 M	1.38	-1.53	-2.06	0.0	-33.2 M	-178.2 M	26	36	100.0	100.0
25	1403/08/05	11,290	-2.84	486.9 M	431.0 K	4.57	1.28	8.8 M	7.3 M	11.0 M	24.2 M	17.6 M	26.0 M	-2.76	-2.43	-2.35	641.6 K	-53.8 M	-188.6 M	36	13	64.8	64.6
26	1403/08/02	11,300	-2.92	78.6 M	69.5 K	0.46	0.19	687.0 K	4.0 M	11.1 M	13.1 M	16.2 M	26.2 M	-19.06	-4.03	-2.35	-76.5 M	-78.1 M	-198.5 M	3	6	2.6	100.0
27	1403/08/01	11,310	-2.92	51.6 M	45.6 K	0.28	0.08	1.1 M	4.2 M	12.5 M	12.9 M	18.4 M	24.9 M	-11.63	-4.38	-1.99	-44.9 M	-132.4 M	-182.1 M	6	4	12.9	100.0
28	1403/07/30	11,320	-2.92	58.4 M	51.6 K	0.17	0.09	4.5 M	4.4 M	22.9 M	29.2 M	20.3 M	36.1 M	-6.52	-4.59	-1.57	-45.0 M	-145.8 M	-185.9 M	3	2	23.0	100.0
29	1403/07/29	11,360	-2.99	200.8 M	176.8 K	0.56	0.32	8.2 M	15.9 M	22.3 M	13.4 M	22.1 M	35.2 M	-1.64	-1.39	-1.58	-103.0 M	-103.8 M	-183.7 M	12	15	48.7	100.0
30	1403/07/28	11,390	-2.98	146.0 M	128.1 K	0.37	0.23	2.1 M	17.3 M	22.0 M	24.3 M	20.8 M	35.2 M	-11.66	-1.21	-1.6	-120.9 M	-108.8 M	-178.5 M	12	6	17.2	100.0
31	1403/07/25	11,790	-0.34	406.5 M	352.6 K	1.05	0.65	3.9 M	17.0 M	22.4 M	20.3 M	18.8 M	34.4 M	-5.21	-1.11	-1.53	-348.0 M	-105.6 M	-173.2 M	15	20	14.4	100.0
32	1403/07/24	11,510	-2.95	120.6 M	104.8 K	0.29	0.2	2.1 M	18.3 M	22.7 M	40.2 M	18.6 M	34.3 M	-19.16	-1.01	-1.51	-112.2 M	-92.4 M	-158.1 M	4	3	7.0	100.0
33	1403/07/23	11,710	-2.98	897.3 M	764.7 K	1.93	1.53	41.8 M	18.2 M	22.5 M	26.2 M	16.5 M	33.1 M	1.59	1.1	-1.47	165.1 M	-79.8 M	-153.2 M	19	24	88.5	70.1
34	1403/07/22	12,160	0.83	260.8 M	215.6 K	0.58	0.44	14.7 M	13.6 M	21.2 M	11.9 M	19.6 M	33.1 M	1.24	-1.44	-1.56	-128.1 M	-231.7 M	-165.6 M	9	22	50.9	100.0
35	1403/07/21	12,010	-0.58	370.1 M	308.6 K	0.81	0.64	9.8 M	12.9 M	20.7 M	14.2 M	22.3 M	33.5 M	-1.45	-1.72	-1.61	-105.0 M	-227.6 M	-159.2 M	27	26	71.6	100.0
36	1403/07/18	12,100	0.33	347.3 M	286.1 K	0.6	0.61	6.5 M	12.7 M	21.0 M	19.3 M	29.2 M	33.1 M	-2.95	-2.3	-1.58	-282.0 M	-283.4 M	-154.0 M	10	18	18.8	100.0
37	1403/07/17	12,160	1.0	246.2 M	202.8 K	0.38	0.43	13.2 M	12.0 M	21.0 M	11.2 M	33.9 M	32.9 M	1.18	-2.83	-1.57	-48.9 M	-305.0 M	-139.9 M	15	22	80.2	100.0
38	1403/07/16	12,140	0.41	1.2 B	973.1 K	2.07	2.29	19.2 M	10.6 M	21.6 M	34.4 M	40.0 M	32.7 M	-1.79	-3.78	-1.52	-594.5 M	-363.2 M	-137.6 M	30	34	49.2	100.0
39	1403/07/15	11,980	-0.99	113.6 M	94.8 K	0.17	0.22	1.5 M	6.7 M	21.3 M	113.6 M	41.5 M	31.1 M	-75.02	-6.2	-1.46	-107.5 M	-344.1 M	-107.8 M	4	1	5.3	100.0
40	1403/07/14	12,010	-0.99	427.0 M	355.2 K	0.68	0.85	3.9 M	8.2 M	21.2 M	106.7 M	43.6 M	28.8 M	-27.51	-5.3	-1.36	-384.3 M	-364.2 M	-104.8 M	11	4	10.0	100.0
41	1403/07/11	12,080	-0.98	901.7 M	745.7 K	1.44	1.92	2.6 M	8.5 M	21.1 M	46.5 M	37.8 M	27.2 M	-17.97	-4.44	-1.29	-390.1 M	-326.8 M	-87.9 M	11	9	3.2	46.4
42	1403/07/10	12,120	-0.98	589.1 M	485.3 K	0.4	1.29	7.1 M	12.6 M	21.4 M	27.5 M	27.3 M	25.3 M	-3.86	-2.16	-1.18	-339.5 M	-198.4 M	-69.7 M	18	17	21.8	79.4
43	1403/07/09	12,290	-0.08	816.4 M	669.5 K	0.62	1.89	9.3 M	34.7 M	21.7 M	35.5 M	57.7 M	24.6 M	-3.81	-1.66	-1.13	-499.4 M	-155.0 M	-52.7 M	34	23	38.8	100.0
44	1403/07/08	12,230	-0.97	571.7 M	467.4 K	0.47	1.4	11.0 M	37.1 M	22.2 M	63.5 M	57.5 M	23.2 M	-5.76	-1.55	-1.04	-207.9 M	-55.1 M	-32.4 M	33	9	63.6	100.0
45	1403/07/07	12,250	-0.97	295.5 M	241.2 K	0.25	0.75	7.0 M	39.4 M	22.3 M	29.5 M	51.6 M	21.8 M	-4.2	-1.31	1.02	-197.0 M	-13.5 M	-24.3 M	14	10	33.3	100.0
46	1403/07/04	12,590	2.94	913.0 M	731.9 K	0.89	2.41	20.3 M	41.4 M	22.5 M	15.0 M	49.1 M	21.0 M	1.35	-1.19	1.07	251.8 M	23.2 M	-14.4 M	45	44	100.0	72.4
47	1403/07/03	12,230	2.95	4.8 B	3.9 M	69.56	34.73	82.7 M	47.2 M	21.4 M	128.4 M	60.7 M	21.6 M	-1.55	-1.29	-1.01	-122.3 M	-36.4 M	-41.9 M	56	37	97.4	100.0
48	1403/07/02	12,000	1.01	42.1 M	35.4 K	0.55	0.32	2.8 M	4.7 M	7.4 M	4.2 M	5.6 M	8.7 M	-1.5	-1.2	-1.18	0.0	-14.9 M	-38.2 M	15	10	100.0	100.0
49	1403/07/01	11,700	-1.52	76.4 M	64.7 K	1.05	0.58	4.8 M	4.8 M	7.5 M	6.4 M	6.7 M	8.9 M	-1.33	-1.4	-1.18	0.0	-31.6 M	-38.2 M	16	12	100.0	100.0
50	1403/06/28	12,130	2.1	66.3 M	55.3 K	0.84	0.49	8.8 M	4.6 M	7.5 M	6.0 M	6.4 M	9.1 M	1.45	-1.39	-1.21	-13.7 M	-31.6 M	-40.0 M	6	11	79.4	100.0
51	1403/06/27	12,150	2.19	103.5 M	88.4 K	1.69	0.73	5.7 M	4.7 M	7.4 M	8.0 M	5.9 M	9.1 M	-1.39	-1.25	-1.23	-46.1 M	-28.9 M	-39.3 M	10	13	55.5	100.0
52	1403/06/26	12,000	0.93	42.7 M	35.6 K	0.37	0.28	3.5 M	4.2 M	7.8 M	3.3 M	4.9 M	9.9 M	1.07	-1.16	-1.28	-14.5 M	-19.7 M	-39.1 M	8	13	66.0	100.0
53	1403/06/25	11,790	-0.84	94.8 M	79.7 K	0.86	0.65	1.6 M	9.4 M	7.6 M	11.8 M	7.6 M	10.2 M	-7.62	1.24	-1.34	-83.9 M	-17.2 M	-42.6 M	7	8	11.5	100.0
54	1403/06/24	12,200	2.61	57.6 M	48.1 K	0.44	0.4	4.1 M	9.8 M	7.8 M	4.8 M	6.6 M	10.2 M	-1.17	1.48	-1.31	0.0	-472.9 K	-39.1 M	14	12	100.0	100.0
55	1403/06/21	12,210	2.86	95.4 M	78.5 K	0.59	0.65	6.8 M	11.3 M	7.9 M	4.5 M	6.6 M	10.3 M	1.5	1.72	-1.3	0.0	-9.7 M	-39.7 M	14	21	100.0	100.0
56	1403/06/20	12,180	2.7	23.6 M	19.4 K	0.12	0.13	3.0 M	11.7 M	7.8 M	2.4 M	8.4 M	10.5 M	1.25	1.4	-1.35	0.0	-18.9 M	-42.7 M	8	10	100.0	100.0
57	1403/06/19	12,140	2.97	310.4 M	256.2 K	1.73	1.55	30.8 M	13.0 M	8.3 M	11.9 M	8.6 M	13.2 M	2.58	1.52	-1.6	-2.4 M	-24.3 M	-72.6 M	10	26	99.2	100.0
58	1403/06/18	11,790	0.08	73.0 M	61.4 K	0.33	0.37	6.6 M	10.8 M	7.3 M	4.6 M	8.6 M	15.3 M	1.45	1.26	-2.09	0.0	-23.8 M	-101.5 M	11	16	100.0	100.0
59	1403/06/17	11,960	1.7	157.9 M	132.6 K	0.78	0.65	10.2 M	10.8 M	7.2 M	5.8 M	10.0 M	16.4 M	1.74	1.09	-2.28	-46.2 M	-42.2 M	-107.1 M	11	27	70.8	100.0
60	1403/06/13	11,570	-1.95	230.6 M	199.3 K	1.44	0.86	9.2 M	9.2 M	6.9 M	14.4 M	11.0 M	20.7 M	-1.56	-1.2	-3.01	-46.0 M	-42.2 M	-152.5 M	20	16	80.1	100.0
61	1403/06/11	11,660	-1.1	168.7 M	142.0 K	0.8	0.6	12.9 M	8.8 M	6.5 M	6.7 M	9.5 M	21.0 M	1.91	-1.08	-3.23	-26.8 M	-33.0 M	-196.6 M	11	25	84.1	100.0
62	1403/06/10	11,780	0.0	242.4 M	204.5 K	1.39	0.81	14.3 M	6.9 M	5.8 M	13.5 M	12.7 M	21.7 M	1.06	-1.83	-3.77	0.0	-87.4 M	-206.3 M	17	18	100.0	100.0
63	1403/06/07	11,590	-1.95	277.3 M	239.1 K	2.37	0.92	8.8 M	4.9 M	5.4 M	12.6 M	13.2 M	23.4 M	-1.43	-2.68	-4.32	-92.1 M	-96.7 M	-229.9 M	21	22	66.8	100.0
64	1403/06/06	11,600	-1.94	72.0 M	62.0 K	0.59	0.24	1.6 M	3.2 M	5.0 M	8.0 M	13.4 M	23.7 M	-4.95	-4.14	-4.7	-46.1 M	-78.3 M	-243.9 M	16	9	35.9	100.0
65	1403/06/05	11,780	-0.42	52.4 M	44.6 K	0.39	0.16	5.8 M	3.8 M	5.1 M	4.4 M	14.2 M	22.6 M	1.33	-3.78	-4.42	0.0	-76.5 M	-242.6 M	9	12	100.0	100.0
66	1403/06/03	11,730	-1.35	395.4 M	338.9 K	3.47	1.1	4.0 M	4.3 M	4.9 M	18.8 M	14.9 M	23.7 M	-4.68	-3.47	-4.86	-298.8 M	-76.5 M	-269.0 M	24	21	24.4	100.0
67	1403/05/31	11,670	-1.93	61.6 M	52.8 K	0.49	0.16	2.5 M	6.6 M	5.5 M	61.6 M	17.4 M	23.6 M	-24.74	-2.64	-4.27	-46.7 M	-25.1 M	-278.7 M	6	1	24.3	100.0
68	1403/05/30	11,670	-1.93	7.3 M	6.3 K	0.06	0.02	1.2 M	6.3 M	6.7 M	7.3 M	14.3 M	21.7 M	-6.0	-2.27	-3.26	0.0	-32.8 M	-277.7 M	6	1	100.0	100.0
69	1403/05/29	11,680	-1.93	95.3 M	81.6 K	0.81	0.22	3.6 M	6.7 M	7.2 M	11.9 M	14.6 M	20.7 M	-3.27	-2.19	-2.88	-37.0 M	-35.3 M	-277.9 M	16	8	61.2	100.0
70	1403/05/28	11,850	-0.59	110.4 M	94.0 K	1.0	0.24	7.4 M	7.2 M	8.8 M	7.9 M	13.5 M	19.9 M	-1.07	-1.86	-2.25	0.0	-30.4 M	-276.6 M	15	14	100.0	100.0
71	1403/05/27	11,710	-1.93	300.1 M	253.6 K	1.42	0.64	10.3 M	6.4 M	10.5 M	33.3 M	12.6 M	19.9 M	-3.23	-1.98	-1.9	-42.0 M	-42.2 M	-278.3 M	25	9	86.0	100.0
72	1403/05/24	12,000	0.42	128.8 M	108.7 K	0.42	0.26	3.1 M	6.7 M	10.4 M	9.9 M	21.7 M	18.5 M	-3.16	-3.23	-1.79	-84.9 M	-153.7 M	-276.2 M	14	13	34.1	100.0
73	1403/05/23	11,840	-0.92	23.1 M	19.5 K	0.07	0.04	5.3 M	7.9 M	11.9 M	23.1 M	35.0 M	18.0 M	-4.34	-4.43	-1.52	-12.4 M	-252.6 M	-275.0 M	2	1	46.1	100.0
74	1403/05/22	11,840	-0.92	31.4 M	26.5 K	0.06	0.06	3.8 M	6.8 M	12.5 M	4.5 M	36.5 M	18.2 M	-1.18	-5.35	-1.46	-12.4 M	-272.6 M	-275.7 M	5	7	60.4	100.0
75	1403/05/21	11,850	-0.92	71.7 M	60.5 K	0.1	0.12	1.6 M	6.4 M	12.7 M	5.1 M	47.5 M	18.0 M	-3.28	-7.42	-1.43	-59.3 M	-461.0 M	-277.8 M	8	14	17.4	100.0
76	1403/05/20	11,890	-1.0	809.0 M	679.0 K	1.36	1.33	14.0 M	6.3 M	13.2 M	57.8 M	39.6 M	19.2 M	-4.13	-6.33	-1.46	-599.3 M	-634.9 M	-312.4 M	15	14	25.9	100.0
77	1403/05/16	11,920	-1.0	604.3 M	504.9 K	1.02	1.01	5.0 M	2.9 M	13.2 M	75.5 M	30.8 M	18.9 M	-15.19	-10.76	-1.43	-579.4 M	-558.9 M	-310.7 M	5	8	4.1	100.0
78	1403/05/15	11,930	-1.0	126.5 M	105.7 K	0.19	0.2	1.7 M	3.9 M	12.9 M	63.2 M	28.8 M	18.1 M	-36.23	-7.33	-1.4	-112.5 M	-537.5 M	-282.5 M	8	2	11.0	100.0
79	1403/05/14	12,010	-0.99	1.0 B	833.2 K	2.09	1.65	3.8 M	4.2 M	13.1 M	58.9 M	26.0 M	18.0 M	-15.29	-6.18	-1.37	-954.6 M	-589.6 M	-304.9 M	12	17	4.6	100.0
80	1403/05/13	11,780	-5.99	946.8 M	793.7 K	2.27	1.65	1.8 M	4.1 M	13.2 M	20.1 M	18.1 M	16.6 M	-10.97	-4.47	-1.25	-928.4 M	-402.7 M	-265.5 M	10	47	1.9	100.0
81	1403/05/10	11,980	-5.59	314.0 M	262.1 K	0.58	0.56	2.8 M	4.1 M	13.6 M	13.7 M	19.2 M	16.1 M	-4.92	-4.68	-1.18	-219.6 M	-322.4 M	-206.3 M	34	23	30.1	100.0
82	1403/05/09	12,230	-5.27	610.1 M	492.2 K	1.16	1.06	9.2 M	5.8 M	14.3 M	40.7 M	20.6 M	15.9 M	-4.43	-3.54	-1.11	-472.5 M	-377.2 M	-195.3 M	15	15	22.6	100.0
83	1403/05/08	12,570	-3.83	479.5 M	380.9 K	0.91	0.8	4.3 M	7.9 M	14.8 M	17.8 M	16.0 M	15.3 M	-4.15	-2.04	-1.03	-372.7 M	-287.9 M	-177.5 M	25	27	22.3	100.0
84	1403/05/06	12,700	-2.91	81.6 M	63.5 K	0.12	0.13	3.2 M	9.0 M	15.2 M	3.7 M	14.9 M	15.4 M	-1.15	-1.66	-1.01	-20.4 M	-214.2 M	-183.5 M	19	22	75.0	100.0
85	1403/05/03	12,740	-4.43	705.3 M	549.4 K	0.96	0.92	3.7 M	12.1 M	15.3 M	26.1 M	15.5 M	15.5 M	-7.02	-1.28	-1.01	-526.8 M	-212.1 M	-192.2 M	48	27	25.3	100.0
86	1403/05/02	13,060	-4.18	1.0 B	779.0 K	1.73	1.36	7.9 M	17.6 M	15.9 M	20.6 M	14.8 M	17.7 M	-2.62	1.19	-1.11	-493.9 M	-113.6 M	-282.7 M	68	50	52.0	100.0
87	1403/05/01	14,080	4.14	480.8 M	352.8 K	0.67	0.6	45.5 M	20.4 M	16.8 M	10.2 M	12.0 M	17.7 M	4.45	1.69	-1.05	-25.7 M	-14.8 M	-271.0 M	10	47	94.7	100.0
88	1403/04/24	14,100	2.77	497.1 M	357.1 K	0.6	0.48	10.5 M	20.6 M	15.6 M	11.8 M	12.6 M	19.0 M	-1.13	1.63	-1.22	-4.4 M	-22.2 M	-302.5 M	47	42	99.1	100.0
89	1403/04/23	13,660	0.89	925.7 M	674.5 K	1.39	0.94	22.9 M	22.3 M	15.2 M	13.6 M	14.0 M	23.3 M	1.68	1.59	-1.54	-9.9 M	-26.4 M	-469.1 M	40	68	98.9	100.0
90	1403/04/20	13,650	1.34	948.2 M	700.2 K	1.33	0.82	39.7 M	22.1 M	14.0 M	17.2 M	13.6 M	24.5 M	2.31	1.62	-1.75	-34.2 M	-35.4 M	-476.7 M	23	55	96.4	100.0
91	1403/04/19	13,210	0.08	219.7 M	163.1 K	0.26	0.19	8.1 M	19.3 M	12.3 M	5.1 M	16.2 M	27.0 M	1.59	1.19	-2.2	0.0	-178.6 M	-596.7 M	27	43	100.0	100.0
92	1403/04/18	13,600	2.18	958.2 M	725.8 K	1.29	0.88	29.9 M	21.0 M	12.4 M	13.1 M	20.8 M	28.6 M	2.27	1.01	-2.3	-62.5 M	-291.9 M	-596.7 M	30	73	93.5	100.0
93	1403/04/17	13,170	1.07	916.9 M	688.9 K	1.19	0.86	17.1 M	15.3 M	11.1 M	20.8 M	23.5 M	31.0 M	-1.22	-1.53	-2.79	-25.4 M	-282.4 M	-604.7 M	52	44	97.2	100.0
94	1403/04/16	13,030	5.93	199.0 M	152.7 K	0.26	0.19	20.6 M	13.8 M	10.3 M	8.7 M	22.7 M	32.1 M	2.38	-1.64	-3.13	-54.9 M	-389.3 M	-614.7 M	7	23	72.4	100.0
95	1403/04/13	12,250	-0.49	1.1 B	895.6 K	1.87	1.06	25.1 M	12.8 M	9.9 M	40.8 M	21.0 M	33.7 M	-1.62	-1.64	-3.4	-750.0 M	-411.8 M	-625.8 M	14	27	31.9	100.0
96	1403/04/12	12,350	0.49	867.0 M	704.3 K	2.0	0.85	15.0 M	12.4 M	9.3 M	32.1 M	15.7 M	37.0 M	-2.14	-1.26	-3.99	-566.7 M	-210.6 M	-682.5 M	20	27	34.6	100.0
97	1403/04/11	12,150	-0.16	451.6 M	367.4 K	1.07	0.45	7.5 M	12.0 M	11.4 M	12.3 M	11.6 M	35.0 M	-1.64	1.03	-3.06	-15.1 M	-97.3 M	-667.3 M	34	22	56.5	59.9
98	1403/04/10	12,390	5.72	947.5 M	778.4 K	2.5	0.99	13.4 M	17.1 M	11.7 M	19.0 M	11.6 M	35.4 M	-1.42	1.47	-3.03	-559.8 M	-117.5 M	-696.6 M	29	50	40.9	100.0
99	1403/04/09	11,790	5.93	231.3 M	197.3 K	0.58	0.25	7.1 M	17.2 M	11.2 M	6.3 M	10.7 M	36.1 M	1.13	1.61	-3.21	-167.6 M	-104.2 M	-711.7 M	9	37	27.5	100.0
100	1403/04/06	11,130	1.92	385.9 M	346.8 K	0.43	0.41	19.3 M	15.4 M	10.9 M	6.5 M	12.1 M	34.4 M	2.97	1.27	-3.16	256.2 M	-109.4 M	-735.7 M	20	20	100.0	33.6
101	1403/04/04	10,950	1.96	73.7 M	67.5 K	0.08	0.07	14.7 M	11.8 M	18.6 M	5.7 M	26.0 M	37.0 M	2.59	-2.2	-1.99	-338.0 K	-627.9 M	-412.9 M	5	13	99.5	100.0
102	1403/04/03	10,800	1.98	352.4 M	328.1 K	0.35	0.37	59.2 M	11.0 M	25.0 M	12.2 M	28.2 M	36.8 M	4.87	-2.56	-1.47	-115.7 M	-679.8 M	-66.3 M	4	29	67.2	100.0
103	1403/04/02	10,600	0.19	653.5 M	617.0 K	0.42	0.71	9.8 M	7.9 M	24.2 M	19.1 M	35.7 M	37.1 M	-1.95	-4.49	-1.53	-493.6 M	-787.8 M	-53.4 M	14	33	21.0	96.5
104	1403/03/30	10,640	1.33	359.2 M	339.4 K	0.23	0.4	7.5 M	7.4 M	24.0 M	10.9 M	52.1 M	37.3 M	-1.45	-7.08	-1.55	-193.5 M	-1.4 B	-28.7 M	22	33	46.1	100.0
105	1403/03/29	10,600	-0.28	2.8 B	2.7 M	1.69	3.76	10.2 M	7.1 M	24.0 M	50.8 M	62.2 M	38.0 M	-4.99	-8.78	-1.58	-2.3 B	-1.4 B	-29.3 M	50	56	17.9	100.0
106	1403/03/27	10,630	-1.94	302.5 M	284.6 K	0.18	0.4	4.7 M	6.4 M	24.0 M	37.8 M	59.1 M	36.1 M	-7.98	-9.25	-1.51	-259.9 M	-1.4 B	87.4 M	9	8	14.1	100.0
107	1403/03/26	10,790	-2.0	746.2 M	688.3 K	0.47	1.01	3.8 M	6.7 M	23.9 M	106.6 M	60.3 M	35.6 M	-28.3	-9.02	-1.49	-655.8 M	-1.3 B	115.5 M	24	7	12.1	100.0
108	1403/03/23	10,990	-1.96	3.7 B	3.3 M	3.93	6.45	6.6 M	7.0 M	24.1 M	76.3 M	58.1 M	34.1 M	-11.5	-8.34	-1.41	-3.3 B	-1.2 B	157.6 M	49	48	8.9	100.0
109	1403/03/22	11,190	-1.93	286.0 M	255.2 K	0.3	0.49	5.6 M	7.2 M	24.6 M	40.9 M	47.5 M	29.8 M	-7.24	-6.59	-1.21	-161.8 M	-608.4 M	338.1 M	22	7	43.4	100.0
110	1403/03/21	11,410	-1.98	4.0 B	3.5 M	7.38	9.82	8.2 M	7.0 M	25.2 M	45.2 M	50.3 M	29.9 M	-5.51	-7.21	-1.19	-2.4 B	-631.7 M	397.7 M	45	62	9.3	70.9
111	1403/03/20	11,640	-1.94	100.6 M	86.4 K	0.16	0.24	9.1 M	6.0 M	25.5 M	50.3 M	153.8 M	28.5 M	-5.5	-25.49	-1.12	0.0	-521.7 M	525.9 M	11	2	100.0	100.0
112	1403/03/19	11,870	-1.98	235.2 M	198.1 K	0.37	0.56	2.0 M	15.8 M	25.1 M	78.4 M	45.2 M	27.7 M	-39.65	-2.86	-1.1	-221.3 M	-573.9 M	587.1 M	7	3	5.9	100.0
113	1403/03/16	12,110	-1.94	279.9 M	231.1 K	0.44	0.64	7.9 M	14.7 M	25.5 M	70.0 M	39.9 M	27.5 M	-8.89	-2.71	-1.08	-224.8 M	-650.2 M	615.7 M	7	4	19.7	100.0
114	1403/03/13	12,350	-1.98	304.6 M	246.7 K	0.47	0.71	2.4 M	13.4 M	25.0 M	101.5 M	36.2 M	26.9 M	-42.12	-2.71	-1.08	-278.1 M	-777.6 M	606.1 M	11	3	8.7	100.0
115	1403/03/12	12,600	-1.95	2.0 B	1.6 M	3.05	5.85	7.4 M	12.5 M	25.1 M	286.0 M	28.7 M	26.4 M	-38.89	-2.3	-1.05	-1.9 B	-851.3 M	611.3 M	16	7	5.9	100.0
116	1403/02/18	70,050	1.74	2.6 B	373.3 K	0.53	1.45	19.4 M	23.1 M	24.8 M	25.3 M	28.9 M	23.4 M	-1.31	-1.25	1.06	-261.3 M	867.9 M	705.5 M	121	103	88.8	98.6
117	1403/02/17	68,500	-2.35	1.6 B	225.5 K	0.34	0.9	11.6 M	33.3 M	24.8 M	29.9 M	29.8 M	22.6 M	-2.58	1.12	1.1	-602.8 M	2.3 B	729.9 M	82	52	61.2	100.0
118	1403/02/16	69,500	-1.28	1.5 B	218.6 K	0.35	0.9	8.6 M	34.3 M	25.1 M	27.4 M	28.8 M	21.8 M	-3.18	1.19	1.15	-861.8 M	2.5 B	755.7 M	78	56	43.8	100.0
119	1403/02/12	71,550	-1.04	1.4 B	195.8 K	0.32	0.78	8.2 M	36.7 M	25.9 M	14.0 M	27.9 M	21.2 M	-1.71	1.32	1.22	-646.6 M	2.6 B	799.2 M	89	98	52.9	99.8
120	1403/02/11	69,500	-3.47	11.5 B	1.6 M	5.47	9.14	34.7 M	40.0 M	26.9 M	47.7 M	33.4 M	23.7 M	-1.37	1.2	1.13	6.7 B	2.7 B	818.9 M	329	99	99.7	41.1
121	1403/02/10	72,300	4.93	9.1 B	1.3 M	25.89	11.29	85.5 M	41.8 M	23.1 M	28.4 M	20.4 M	19.2 M	3.01	2.05	1.2	6.9 B	1.4 B	478.9 M	105	72	98.5	22.4
122	1403/02/09	68,500	-1.58	385.4 M	55.9 K	1.08	0.5	5.1 M	8.3 M	14.4 M	4.8 M	12.2 M	16.8 M	1.08	-1.47	-1.17	143.3 M	47.5 M	132.4 M	40	13	53.3	16.1
123	1403/02/08	69,350	0.0	83.2 M	12.0 K	0.19	0.1	4.2 M	10.7 M	15.0 M	5.5 M	13.1 M	16.8 M	-1.33	-1.23	-1.12	0.0	56.1 M	125.2 M	20	15	100.0	100.0
124	1403/02/05	70,600	2.17	639.5 M	92.2 K	0.7	0.82	12.7 M	12.0 M	15.2 M	23.7 M	11.7 M	17.1 M	-1.86	1.03	-1.12	-206.5 M	110.4 M	100.3 M	34	27	67.7	100.0
125	1403/02/04	68,700	-2.07	177.0 M	25.6 K	0.19	0.23	4.8 M	17.1 M	15.2 M	8.8 M	12.4 M	16.4 M	-1.86	1.38	-1.08	-516.8 K	357.8 M	110.5 M	37	20	99.7	100.0
126	1403/02/03	69,500	-2.04	413.0 M	58.9 K	0.36	0.52	15.3 M	18.8 M	15.4 M	8.6 M	13.5 M	16.2 M	1.78	1.4	-1.06	301.0 M	383.8 M	113.4 M	27	13	100.0	27.1
127	1403/02/02	70,950	0.71	497.4 M	70.1 K	0.4	0.61	15.5 M	18.8 M	14.5 M	12.0 M	13.2 M	16.3 M	1.3	1.42	-1.12	186.6 M	568.4 M	94.6 M	32	26	100.0	62.5
128	1403/02/01	70,500	4.99	456.1 M	64.8 K	0.3	0.55	13.4 M	20.8 M	14.4 M	5.1 M	14.1 M	16.1 M	2.61	1.47	-1.12	271.4 M	601.2 M	85.3 M	34	36	100.0	40.5
129	1403/01/29	67,150	-0.96	3.0 B	441.9 K	3.15	4.21	29.8 M	19.4 M	15.3 M	38.6 M	21.2 M	16.3 M	-1.29	-1.09	-1.07	1.0 B	463.5 M	102.7 M	54	15	54.2	19.5
130	1403/01/28	67,800	-0.95	171.7 M	25.3 K	0.18	0.23	8.6 M	15.9 M	14.3 M	42.3 M	17.9 M	16.2 M	-4.93	-1.12	-1.13	129.4 M	222.6 M	42.4 M	20	1	100.0	24.6
131	1403/01/27	69,000	0.51	1.5 B	222.9 K	1.94	1.94	17.6 M	15.2 M	14.2 M	10.0 M	15.8 M	16.4 M	1.76	-1.04	-1.16	1.2 B	196.8 M	31.5 M	85	27	97.9	17.7
132	1403/01/26	68,650	-0.94	906.5 M	132.0 K	1.25	1.19	55.8 M	12.3 M	13.8 M	23.9 M	15.8 M	19.9 M	2.33	-1.29	-1.45	350.7 M	-2.9 M	-123.0 M	8	4	49.3	10.6
133	1403/01/25	68,150	-4.95	1.8 B	265.5 K	3.62	2.43	8.8 M	10.1 M	13.2 M	21.4 M	16.2 M	19.8 M	-2.43	-1.6	-1.51	-417.0 M	-90.0 M	-156.4 M	45	38	21.5	44.1
134	1403/01/21	71,450	0.42	391.9 M	54.7 K	0.43	0.5	16.8 M	11.9 M	14.7 M	19.6 M	15.5 M	21.5 M	-1.17	-1.3	-1.46	-173.9 M	-5.2 M	-154.6 M	13	20	55.6	100.0
135	1403/01/20	70,250	2.33	323.9 M	45.5 K	0.36	0.33	8.5 M	15.1 M	14.5 M	10.4 M	21.6 M	21.4 M	-1.23	-1.44	-1.47	0.0	-20.7 M	-159.5 M	38	31	100.0	100.0
136	1403/01/19	69,400	-1.07	519.6 M	75.7 K	0.63	0.55	10.0 M	15.0 M	15.1 M	9.8 M	23.3 M	27.5 M	1.02	-1.55	-1.83	225.9 M	-38.4 M	-368.4 M	47	25	90.7	47.2
137	1403/01/18	69,450	-3.68	621.6 M	88.6 K	0.81	0.65	10.9 M	15.6 M	15.1 M	18.3 M	21.1 M	26.9 M	-1.67	-1.36	-1.78	-85.2 M	-83.6 M	-379.7 M	49	34	86.3	100.0
138	1403/01/15	71,650	-2.18	734.9 M	101.9 K	0.97	0.76	16.3 M	17.1 M	15.5 M	18.7 M	20.2 M	25.9 M	-1.14	-1.18	-1.67	7.2 M	-66.6 M	-375.5 M	45	39	100.0	99.0
139	1403/01/14	73,250	-4.93	2.3 B	320.1 K	6.1	2.24	21.6 M	16.6 M	15.4 M	34.5 M	19.9 M	26.1 M	-1.6	-1.2	-1.7	-251.4 M	-167.7 M	-379.8 M	97	68	89.3	100.0
140	1403/01/11	77,100	-3.08	402.3 M	52.2 K	1.03	0.33	8.3 M	11.6 M	16.2 M	20.1 M	12.2 M	28.9 M	-2.44	-1.05	-1.78	-88.6 M	-117.8 M	-458.6 M	38	20	78.0	100.0
141	1403/01/08	80,000	0.25	302.0 M	38.0 K	0.67	0.23	11.2 M	11.6 M	16.3 M	6.4 M	10.5 M	31.6 M	1.74	1.1	-1.94	0.0	-88.7 M	-575.1 M	27	47	100.0	100.0
142	1403/01/07	79,950	2.96	298.8 M	37.5 K	0.58	0.23	24.9 M	9.3 M	16.5 M	10.7 M	12.4 M	33.8 M	2.33	-1.33	-2.04	0.0	-103.4 M	-615.0 M	12	28	100.0	100.0
143	1403/01/06	77,000	1.78	612.2 M	78.8 K	1.0	0.49	8.1 M	9.3 M	15.9 M	17.0 M	12.6 M	33.8 M	-2.09	-1.36	-2.12	-498.4 M	-103.4 M	-627.9 M	14	36	18.6	100.0
144	1403/01/05	77,100	4.33	421.5 M	55.7 K	0.55	0.35	12.3 M	13.1 M	16.0 M	11.7 M	11.4 M	33.9 M	1.05	1.15	-2.12	-1.8 M	120.0 M	-597.7 M	34	36	99.6	100.0
145	1402/12/28	74,600	-1.13	317.5 M	43.0 K	0.37	0.24	8.0 M	13.7 M	16.1 M	7.4 M	13.5 M	34.1 M	1.08	1.01	-2.12	56.7 M	85.4 M	-597.2 M	35	30	88.0	70.2
146	1402/12/27	75,000	-4.52	512.3 M	67.9 K	0.41	0.37	6.1 M	13.7 M	19.3 M	13.8 M	15.6 M	38.0 M	-2.27	-1.14	-1.97	-73.5 M	56.2 M	-613.8 M	72	37	85.7	100.0
147	1402/12/26	76,500	-1.61	621.1 M	79.1 K	0.48	0.44	13.2 M	15.8 M	21.5 M	12.4 M	27.3 M	37.3 M	1.06	-1.72	-1.74	0.0	-302.0 M	-616.6 M	47	50	100.0	100.0
148	1402/12/23	77,800	4.99	1.1 B	147.4 K	0.82	0.83	34.7 M	15.4 M	21.7 M	10.8 M	30.5 M	37.9 M	3.23	-1.98	-1.75	618.5 M	-365.6 M	-620.6 M	33	49	100.0	46.0
149	1402/12/22	74,100	4.96	1.2 B	167.8 K	1.06	0.97	14.9 M	17.3 M	20.1 M	20.6 M	43.2 M	39.3 M	-1.38	-2.5	-1.95	-174.6 M	-565.4 M	-687.9 M	60	52	72.0	86.1
150	1402/12/21	70,650	-2.48	788.8 M	111.8 K	0.43	0.64	10.8 M	16.9 M	20.2 M	20.8 M	46.8 M	40.2 M	-1.93	-2.77	-2.0	-89.6 M	-585.0 M	-697.1 M	65	38	88.6	100.0
151	1402/12/20	72,400	-4.99	2.4 B	330.2 K	1.62	2.02	12.9 M	20.7 M	20.3 M	265.8 M	78.8 M	39.7 M	-20.64	-3.81	-1.95	-1.9 B	-1.4 B	-738.5 M	41	9	22.1	100.0
152	1402/12/16	75,950	-2.25	471.1 M	61.8 K	0.3	0.37	6.6 M	19.8 M	20.1 M	19.6 M	48.5 M	36.3 M	-2.95	-2.45	-1.81	-318.2 M	-1.0 B	-678.6 M	23	24	32.5	100.0
153	1402/12/15	77,800	-0.38	1.8 B	226.0 K	1.32	1.4	62.5 M	21.4 M	20.6 M	65.0 M	39.9 M	36.0 M	-1.04	-1.87	-1.75	-380.1 M	-966.2 M	-663.5 M	22	27	78.4	100.0
154	1402/12/14	78,000	-0.06	484.3 M	62.0 K	0.24	0.39	8.5 M	14.3 M	18.6 M	17.3 M	34.9 M	34.5 M	-2.04	-2.43	-1.85	-272.7 M	-906.1 M	-689.1 M	25	28	43.7	100.0
155	1402/12/13	80,000	2.76	4.8 B	618.9 K	3.03	4.49	21.8 M	23.1 M	18.8 M	127.1 M	48.1 M	34.0 M	-5.84	-2.09	-1.81	-4.2 B	-1.2 B	-677.9 M	30	38	13.5	100.0
156	1402/12/12	78,350	4.96	415.9 M	53.4 K	0.24	0.37	9.9 M	20.4 M	18.5 M	8.8 M	38.8 M	28.0 M	1.12	-1.9	-1.51	0.0	-865.0 M	-497.8 M	42	47	100.0	100.0
157	1402/12/09	75,300	4.8	617.1 M	82.7 K	0.38	0.57	18.2 M	23.7 M	18.3 M	9.8 M	48.1 M	28.1 M	1.85	-2.03	-1.53	0.0	-1.0 B	-537.2 M	34	63	100.0	100.0
158	1402/12/08	71,750	0.0	273.7 M	38.1 K	0.18	0.25	12.9 M	21.0 M	17.5 M	19.5 M	57.8 M	28.5 M	-1.51	-2.75	-1.63	-79.8 M	-1.1 B	-562.0 M	15	14	70.9	100.0
159	1402/12/07	71,100	-4.88	3.6 B	506.8 K	4.1	3.27	46.4 M	20.4 M	17.7 M	88.7 M	54.4 M	27.7 M	-1.91	-2.67	-1.56	-1.8 B	-1.0 B	-580.0 M	39	41	49.7	100.0
160	1402/12/05	73,550	-3.03	2.5 B	340.4 K	2.63	2.1	5.1 M	10.2 M	14.8 M	90.9 M	34.5 M	26.2 M	-17.88	-3.39	-1.77	-2.4 B	-672.3 M	-626.1 M	25	28	5.0	100.0
161	1402/12/02	76,000	0.2	1.1 B	140.3 K	1.07	0.69	18.9 M	29.2 M	16.1 M	46.3 M	36.3 M	25.1 M	-2.44	-1.24	-1.56	-798.7 M	-243.4 M	-556.9 M	14	23	24.9	100.0
162	1402/12/01	75,550	-0.13	402.9 M	53.1 K	0.42	0.24	5.2 M	31.3 M	18.9 M	13.0 M	27.5 M	24.8 M	-2.52	1.14	-1.31	-258.3 M	-109.9 M	-343.7 M	28	31	35.9	100.0
163	1402/11/30	74,500	-0.13	353.8 M	46.8 K	0.33	0.19	13.4 M	33.5 M	20.6 M	11.1 M	26.9 M	24.3 M	1.21	1.25	-1.18	105.0 M	-74.2 M	-224.8 M	26	22	98.5	68.9
164	1402/11/29	74,400	-1.0	283.0 M	37.9 K	0.25	0.14	13.2 M	30.2 M	21.3 M	9.9 M	29.0 M	24.4 M	1.32	1.04	-1.15	8.2 M	-240.5 M	-223.4 M	21	27	97.6	94.7
165	1402/11/28	74,500	-1.97	2.8 B	368.7 K	3.47	1.41	78.0 M	29.1 M	21.6 M	98.9 M	31.0 M	24.8 M	-1.27	-1.07	-1.15	-273.4 M	-314.0 M	-224.9 M	32	28	90.1	100.0
166	1402/11/25	75,850	-0.91	1.1 B	147.6 K	1.52	0.48	34.2 M	12.6 M	19.6 M	16.7 M	19.3 M	23.5 M	2.04	-1.53	-1.2	-130.8 M	-442.6 M	-265.7 M	29	67	88.3	100.0
167	1402/11/24	77,000	0.0	223.0 M	29.1 K	0.27	0.08	7.5 M	6.9 M	19.0 M	8.0 M	22.0 M	24.6 M	-1.06	-3.16	-1.29	-79.9 M	-549.9 M	-389.6 M	19	28	64.2	100.0
168	1402/11/23	78,500	1.09	1.0 B	132.2 K	1.14	0.36	7.7 M	9.6 M	20.5 M	28.3 M	23.7 M	25.1 M	-3.69	-2.47	-1.22	-726.4 M	-537.1 M	-141.6 M	38	36	28.6	100.0
169	1402/11/21	77,400	-1.02	516.0 M	66.4 K	0.61	0.16	7.1 M	11.0 M	20.7 M	22.4 M	24.1 M	24.5 M	-3.15	-2.2	-1.19	-359.4 M	-570.2 M	-153.4 M	22	23	30.3	100.0
170	1402/11/18	77,900	-1.02	1.2 B	155.4 K	1.4	0.32	7.2 M	11.4 M	21.5 M	20.9 M	21.9 M	25.4 M	-2.9	-1.92	-1.18	-916.6 M	-508.3 M	11.5 M	41	58	24.3	99.7
171	1402/11/17	78,600	-1.19	808.8 M	102.8 K	0.81	0.2	5.1 M	13.4 M	24.0 M	30.0 M	21.1 M	25.3 M	-5.92	-1.58	-1.05	-667.1 M	-440.2 M	371.4 M	28	27	17.5	100.0
172	1402/11/16	78,950	-0.88	702.8 M	88.3 K	0.66	0.18	19.6 M	13.9 M	23.4 M	19.5 M	19.1 M	24.7 M	1.01	-1.38	-1.05	-15.8 M	-464.3 M	503.1 M	35	36	97.8	100.0
173	1402/11/15	80,600	-0.12	1.3 B	169.0 K	1.27	0.34	14.2 M	11.2 M	23.3 M	29.3 M	17.9 M	24.6 M	-2.06	-1.6	-1.05	-892.2 M	-560.3 M	494.2 M	32	46	33.7	100.0
174	1402/11/14	80,400	0.0	229.3 M	28.4 K	0.12	0.06	9.9 M	12.4 M	23.4 M	7.8 M	16.0 M	24.3 M	1.26	-1.29	-1.04	-49.9 M	-469.7 M	516.7 M	18	29	77.5	99.3
175	1402/11/11	81,200	2.72	1.3 B	167.0 K	0.55	0.33	15.1 M	11.9 M	23.4 M	18.1 M	23.3 M	24.4 M	-1.2	-1.95	-1.04	-576.1 M	-1.0 B	475.4 M	30	57	33.7	76.6
176	1402/11/10	77,700	-3.54	1.4 B	179.9 K	0.39	0.36	10.9 M	14.5 M	23.4 M	18.0 M	26.3 M	24.3 M	-1.65	-1.82	-1.04	-787.6 M	-1.1 B	477.4 M	58	79	44.6	100.0
177	1402/11/09	81,950	-0.91	1.0 B	126.7 K	0.24	0.25	7.7 M	20.4 M	23.6 M	14.0 M	27.5 M	24.4 M	-1.83	-1.35	-1.03	-495.5 M	-250.7 M	501.4 M	47	61	35.4	84.0
178	1402/11/08	83,100	2.53	1.4 B	164.8 K	0.28	0.33	19.2 M	23.3 M	23.7 M	17.0 M	26.6 M	24.7 M	1.13	-1.14	-1.04	-439.6 M	272.3 M	486.3 M	39	70	55.0	87.3
179	1402/11/07	81,200	-3.85	4.5 B	556.6 K	0.98	1.14	11.1 M	24.0 M	23.7 M	37.6 M	27.1 M	24.6 M	-3.37	-1.13	-1.04	-2.8 B	386.9 M	509.7 M	158	120	39.0	100.0
180	1402/11/04	84,100	-1.23	4.1 B	482.7 K	0.91	1.03	21.9 M	26.5 M	24.4 M	32.6 M	24.9 M	23.7 M	-1.49	1.06	1.03	-1.0 B	932.8 M	611.5 M	115	109	61.9	87.3
181	1402/10/30	83,000	1.03	8.2 B	964.0 K	1.78	2.17	26.7 M	25.2 M	24.2 M	26.3 M	23.6 M	23.0 M	1.02	1.06	1.05	3.5 B	921.5 M	650.9 M	306	179	99.5	57.3
182	1402/10/27	83,200	4.92	3.9 B	474.0 K	0.72	1.1	33.3 M	21.9 M	23.7 M	15.7 M	25.0 M	22.7 M	2.12	-1.14	1.05	2.1 B	-293.6 M	438.1 M	117	113	100.0	45.6
183	1402/10/26	80,350	1.13	3.9 B	486.9 K	0.77	1.17	27.4 M	22.4 M	23.0 M	23.2 M	27.2 M	23.2 M	1.18	-1.21	-1.01	133.4 M	258.5 M	297.8 M	99	111	70.2	66.8
184	1402/10/25	78,900	-4.59	3.4 B	422.4 K	0.55	0.99	22.7 M	21.3 M	22.6 M	26.2 M	26.1 M	23.6 M	-1.15	-1.22	-1.05	-21.3 M	39.5 M	216.8 M	120	105	81.2	81.9
185	1402/10/24	82,050	1.61	2.5 B	297.2 K	0.3	0.7	10.6 M	22.5 M	22.3 M	26.3 M	28.0 M	23.7 M	-2.48	-1.24	-1.06	-1.1 B	631.3 M	125.3 M	93	79	40.2	84.5
186	1402/10/23	82,000	0.74	8.3 B	1.0 M	1.16	2.67	16.8 M	28.2 M	22.8 M	30.7 M	27.1 M	23.9 M	-1.83	1.04	-1.05	-2.6 B	2.1 B	115.7 M	177	182	36.0	67.6
187	1402/10/20	81,550	4.89	8.6 B	1.1 M	1.53	3.03	27.8 M	27.3 M	23.4 M	26.9 M	24.2 M	22.9 M	1.03	1.13	1.02	4.9 B	3.0 B	199.2 M	289	117	93.9	36.8
188	1402/10/19	77,200	-2.34	2.9 B	376.9 K	0.6	1.11	18.8 M	26.6 M	22.1 M	19.4 M	23.0 M	22.7 M	-1.04	1.15	-1.03	-961.9 M	2.0 B	-102.0 M	100	146	64.0	96.8
189	1402/10/18	78,800	3.75	8.7 B	1.1 M	2.47	3.77	25.4 M	27.3 M	22.1 M	34.3 M	23.3 M	23.4 M	-1.35	1.17	-1.06	2.9 B	2.1 B	-120.1 M	342	168	99.9	66.2
190	1402/10/17	77,200	4.96	10.5 B	1.4 M	7.13	5.84	47.8 M	28.1 M	20.3 M	22.4 M	18.2 M	21.5 M	2.13	1.54	-1.06	6.3 B	1.3 B	-304.4 M	206	159	93.4	33.8
191	1402/10/16	73,700	4.02	3.6 B	496.2 K	4.58	2.26	14.8 M	14.2 M	10.8 M	14.2 M	15.2 M	22.3 M	1.04	-1.07	-2.06	2.0 B	-16.4 M	-704.6 M	233	105	94.8	40.9
192	1402/10/13	71,500	1.27	476.9 M	67.3 K	0.43	0.29	9.9 M	10.7 M	8.6 M	13.2 M	15.7 M	22.6 M	-1.34	-1.47	-2.62	-195.3 M	-471.4 M	-835.2 M	27	35	56.0	96.9
193	1402/10/12	70,300	-0.57	606.7 M	85.9 K	0.5	0.35	9.1 M	11.5 M	9.0 M	13.7 M	17.7 M	23.5 M	-1.51	-1.54	-2.6	-442.1 M	-591.5 M	-914.3 M	13	41	19.4	92.3
194	1402/10/11	70,100	-0.07	1.3 B	185.7 K	1.04	0.74	9.5 M	11.4 M	9.4 M	20.8 M	16.5 M	24.1 M	-2.19	-1.45	-2.56	-874.5 M	-497.6 M	-943.5 M	13	48	9.4	76.0
195	1402/10/10	70,750	1.73	969.0 M	138.1 K	0.85	0.45	19.4 M	10.5 M	9.6 M	14.7 M	16.2 M	24.6 M	1.32	-1.54	-2.57	-536.6 M	-465.7 M	-1.0 B	17	59	34.1	89.5
196	1402/10/09	68,950	0.0	448.4 M	64.5 K	0.26	0.21	6.3 M	7.5 M	12.8 M	15.2 M	16.0 M	25.9 M	-2.4	-2.12	-2.02	-308.6 M	-407.3 M	-1.0 B	21	29	29.7	98.5
197	1402/10/06	69,000	-0.36	2.1 B	304.0 K	1.38	1.0	12.4 M	8.9 M	12.7 M	22.9 M	18.0 M	26.0 M	-1.85	-2.03	-2.05	-795.8 M	-503.9 M	-1.1 B	32	52	18.9	56.9
198	1402/10/05	68,700	-1.36	1.1 B	159.4 K	0.68	0.52	10.1 M	7.6 M	12.5 M	6.2 M	17.6 M	25.7 M	1.63	-2.3	-2.05	27.5 M	-481.7 M	-1.1 B	26	38	23.8	21.3
199	1402/10/04	69,000	-0.5	1.6 B	229.4 K	0.73	0.74	4.4 M	6.3 M	12.7 M	19.9 M	24.5 M	25.7 M	-4.51	-3.91	-2.02	-715.2 M	-784.5 M	-1.1 B	18	40	5.0	49.8
200	1402/10/03	68,850	-1.92	353.3 M	50.9 K	0.14	0.16	3.3 M	7.5 M	13.8 M	11.8 M	27.1 M	25.8 M	-3.57	-3.63	-1.88	-244.4 M	-1.0 B	-1.0 B	33	30	30.8	100.0
201	1402/10/02	70,050	-0.43	3.4 B	479.2 K	1.61	1.54	16.3 M	8.8 M	13.8 M	25.0 M	30.8 M	25.8 M	-1.54	-3.49	-1.87	-791.4 M	-1.2 B	-1.1 B	16	42	7.7	31.3
202	1402/09/29	69,850	1.38	1.3 B	180.9 K	0.55	0.58	7.6 M	6.9 M	14.3 M	23.7 M	30.1 M	25.9 M	-3.12	-4.36	-1.81	-684.6 M	-1.2 B	-1.1 B	13	33	7.8	61.6
203	1402/09/28	70,100	0.14	1.6 B	229.0 K	0.69	0.74	4.2 M	6.9 M	14.1 M	38.5 M	30.3 M	25.3 M	-9.26	-4.4	-1.79	-1.5 B	-1.3 B	-1.1 B	22	41	5.8	100.0
204	1402/09/27	69,500	-1.0	4.5 B	637.8 K	2.78	2.26	9.5 M	8.3 M	14.1 M	29.6 M	28.9 M	24.4 M	-3.1	-3.47	-1.73	-1.9 B	-1.3 B	-1.0 B	32	73	6.8	48.3
205	1402/09/25	70,050	-0.14	2.1 B	301.6 K	1.32	1.04	7.5 M	7.0 M	14.0 M	37.3 M	26.7 M	23.5 M	-4.98	-3.82	-1.67	-1.3 B	-1.1 B	-932.5 M	18	38	6.4	66.9
206	1402/09/22	70,800	0.78	958.3 M	136.6 K	0.6	0.46	2.0 M	7.4 M	13.8 M	21.8 M	27.8 M	23.5 M	-10.92	-3.76	-1.71	-940.3 M	-1.2 B	-973.2 M	9	44	1.9	100.0
207	1402/09/21	70,000	-0.07	2.3 B	332.1 K	1.39	0.73	7.2 M	8.3 M	13.6 M	26.6 M	25.1 M	22.8 M	-3.68	-3.04	-1.68	-1.1 B	-1.1 B	-964.5 M	22	49	6.8	55.8
208	1402/09/20	69,300	0.0	1.8 B	254.9 K	1.09	0.51	10.9 M	9.9 M	16.0 M	30.3 M	26.1 M	32.4 M	-2.79	-2.64	-2.03	-1.3 B	-1.2 B	-1.7 B	23	52	14.0	88.1
209	1402/09/19	69,350	-0.29	843.8 M	121.7 K	0.43	0.18	4.4 M	10.5 M	17.5 M	18.8 M	25.2 M	32.8 M	-4.28	-2.39	-1.87	-747.4 M	-1.2 B	-1.6 B	22	45	11.4	100.0
210	1402/09/18	68,900	-1.99	2.1 B	295.9 K	0.64	0.41	8.4 M	11.3 M	26.6 M	39.6 M	26.9 M	36.0 M	-4.71	-2.37	-1.35	-1.7 B	-1.5 B	-792.9 M	40	52	16.3	100.0
211	1402/09/15	70,000	-2.23	980.5 M	139.5 K	0.3	0.19	9.5 M	19.5 M	28.9 M	13.8 M	26.6 M	34.9 M	-1.45	-1.36	-1.21	-646.8 M	-1.4 B	-427.1 M	35	71	34.0	100.0
212	1402/09/14	70,600	-1.6	2.7 B	380.8 K	0.89	0.53	13.8 M	18.6 M	29.0 M	29.6 M	28.0 M	35.3 M	-2.15	-1.51	-1.22	-1.8 B	-1.4 B	-444.1 M	43	80	21.7	86.9
213	1402/09/13	70,350	0.36	1.7 B	230.2 K	0.54	0.32	13.0 M	18.3 M	29.0 M	25.4 M	26.2 M	34.9 M	-1.95	-1.44	-1.2	-1.0 B	-1.2 B	-414.0 M	48	65	37.8	100.0
214	1402/09/12	70,600	1.22	2.7 B	381.3 K	0.94	0.53	11.2 M	18.4 M	29.1 M	28.4 M	24.4 M	34.9 M	-2.54	-1.33	-1.2	-2.2 B	-957.3 M	-395.1 M	45	94	18.8	100.0
215	1402/09/11	70,550	4.91	8.2 B	1.2 M	5.17	1.76	34.3 M	20.9 M	29.1 M	30.6 M	23.3 M	35.0 M	1.12	-1.11	-1.2	-1.3 B	-563.6 M	-360.8 M	87	141	36.5	52.7
216	1402/09/08	66,850	-0.59	1.2 B	179.7 K	0.71	0.27	8.3 M	12.7 M	28.7 M	21.6 M	19.1 M	34.8 M	-2.59	-1.5	-1.22	-758.6 M	-507.9 M	-326.8 M	54	56	37.2	100.0
217	1402/09/07	67,100	0.0	1.2 B	183.1 K	0.71	0.27	10.0 M	15.7 M	28.6 M	16.6 M	20.5 M	35.0 M	-1.66	-1.3	-1.22	-511.8 M	-467.1 M	-344.6 M	35	52	28.4	69.9
218	1402/09/06	67,200	0.0	1.5 B	230.3 K	0.97	0.33	13.5 M	15.3 M	28.8 M	11.6 M	20.1 M	35.0 M	1.16	-1.31	-1.21	-19.7 M	-531.3 M	-304.7 M	45	54	39.3	40.5
219	1402/09/05	67,250	0.67	1.8 B	268.6 K	1.3	0.36	26.7 M	14.6 M	28.9 M	24.4 M	20.4 M	35.2 M	1.09	-1.39	-1.22	-201.4 M	-645.3 M	-316.8 M	41	53	60.6	71.7
220	1402/09/04	66,700	0.3	1.8 B	272.2 K	1.1	0.36	8.8 M	12.0 M	28.3 M	20.5 M	18.1 M	36.5 M	-2.32	-1.51	-1.29	-1.0 B	-610.8 M	-486.4 M	69	81	33.5	91.2
221	1402/09/01	65,900	-1.13	2.1 B	310.9 K	1.37	0.4	21.1 M	12.2 M	28.5 M	27.4 M	20.6 M	37.6 M	-1.3	-1.7	-1.32	-554.9 M	-820.1 M	-571.3 M	62	68	63.3	90.2
222	1402/08/30	66,450	-1.41	1.4 B	212.4 K	0.24	0.27	10.2 M	10.0 M	28.2 M	16.7 M	17.8 M	37.9 M	-1.63	-1.78	-1.34	-832.6 M	-862.5 M	-660.1 M	57	85	41.2	100.0
223	1402/08/29	67,000	-2.9	826.0 M	122.5 K	0.11	0.15	7.2 M	16.7 M	28.1 M	14.0 M	45.0 M	38.3 M	-1.96	-2.69	-1.36	-590.0 M	-3.8 B	-671.0 M	33	59	28.6	100.0
224	1402/08/28	68,500	0.29	768.5 M	111.4 K	0.06	0.13	10.5 M	19.4 M	28.0 M	10.6 M	44.8 M	39.4 M	-1.01	-2.31	-1.41	-28.6 M	-3.6 B	-711.1 M	59	61	80.4	84.1
225	1402/08/27	69,100	-1.29	3.3 B	476.1 K	0.25	0.58	10.4 M	32.9 M	28.1 M	28.7 M	50.7 M	39.6 M	-2.76	-1.54	-1.41	-2.1 B	-528.9 M	-734.3 M	102	110	32.6	97.0
226	1402/08/24	69,250	-2.05	1.5 B	215.2 K	0.11	0.26	10.1 M	36.9 M	28.8 M	13.7 M	49.0 M	39.4 M	-1.35	-1.33	-1.37	-767.1 M	1.0 B	-648.2 M	73	110	49.1	100.0
227	1402/08/23	70,600	-4.98	24.7 B	3.5 M	2.65	5.21	20.7 M	37.8 M	29.2 M	71.7 M	51.6 M	41.0 M	-3.47	-1.36	-1.4	-15.3 B	964.8 M	-685.3 M	457	345	38.2	100.0
228	1402/08/22	73,150	-0.2	8.3 B	1.1 M	0.99	1.75	24.0 M	45.0 M	30.8 M	35.5 M	37.4 M	34.2 M	-1.48	1.2	-1.11	117.5 M	3.8 B	-38.9 K	323	215	94.0	92.6
229	1402/08/21	73,400	4.93	27.0 B	3.7 M	8.05	7.14	60.9 M	53.6 M	31.8 M	64.8 M	36.6 M	33.4 M	-1.06	1.46	-1.05	15.4 B	3.6 B	-23.3 M	443	179	100.0	43.0
230	1402/08/20	70,250	4.93	8.4 B	1.2 M	4.9	2.43	56.6 M	34.9 M	19.7 M	20.4 M	22.5 M	30.8 M	2.78	1.55	-1.56	5.6 B	259.9 M	-1.0 B	147	134	99.0	32.5
231	1402/08/17	67,000	0.07	1.2 B	175.0 K	0.65	0.34	6.9 M	11.7 M	14.4 M	21.1 M	22.4 M	33.8 M	-3.04	-1.91	-2.35	-988.1 M	-988.3 M	-1.5 B	22	54	13.0	97.4
232	1402/08/16	67,450	2.66	2.8 B	419.4 K	1.59	0.81	14.1 M	12.0 M	15.0 M	20.8 M	23.9 M	35.2 M	-1.48	-1.99	-2.35	-1.2 B	-1.0 B	-1.5 B	35	80	17.6	59.4
233	1402/08/15	65,500	-1.21	974.2 M	148.3 K	0.42	0.27	10.9 M	14.2 M	15.8 M	20.7 M	23.4 M	36.1 M	-1.91	-1.65	-2.29	-648.2 M	-721.7 M	-1.5 B	30	47	33.5	100.0
234	1402/08/14	65,900	0.15	2.3 B	340.2 K	0.62	0.52	12.9 M	17.0 M	16.3 M	30.4 M	24.0 M	36.8 M	-2.35	-1.41	-2.26	-1.5 B	-644.2 M	-1.5 B	52	71	29.8	95.7
235	1402/08/13	66,000	4.27	957.6 M	145.6 K	0.23	0.22	11.1 M	16.3 M	17.7 M	17.1 M	31.2 M	46.1 M	-1.54	-1.92	-2.6	-646.0 M	-1.1 B	-2.0 B	28	56	32.5	100.0
236	1402/08/09	63,400	-0.24	1.9 B	302.3 K	0.45	0.45	11.1 M	16.0 M	18.0 M	28.6 M	37.5 M	46.8 M	-2.57	-2.35	-2.6	-1.1 B	-1.5 B	-2.0 B	72	67	41.8	100.0
237	1402/08/08	63,250	0.64	2.4 B	383.9 K	0.53	0.55	26.2 M	16.3 M	18.6 M	15.7 M	38.9 M	46.6 M	1.67	-2.38	-2.5	285.5 M	-1.7 B	-2.0 B	39	47	41.9	30.2
238	1402/08/07	62,000	2.39	3.6 B	579.9 K	0.73	0.83	22.9 M	13.8 M	18.5 M	24.1 M	38.9 M	47.4 M	-1.05	-2.82	-2.56	-260.8 M	-2.0 B	-2.1 B	75	82	47.1	54.3
239	1402/08/06	60,500	-4.95	8.0 B	1.3 M	2.41	1.98	12.3 M	12.5 M	18.5 M	60.0 M	44.4 M	48.4 M	-4.87	-3.57	-2.62	-3.6 B	-2.2 B	-2.1 B	93	79	14.3	59.1
240	1402/08/03	63,750	-0.47	3.4 B	539.2 K	1.16	0.82	12.0 M	11.9 M	19.7 M	52.0 M	35.6 M	48.2 M	-4.33	-2.99	-2.45	-2.7 B	-1.6 B	-2.1 B	57	66	19.9	100.0
241	1402/08/02	63,000	-1.87	3.6 B	560.3 K	1.37	0.86	12.3 M	12.1 M	19.6 M	36.3 M	27.9 M	47.5 M	-2.95	-2.31	-2.43	-2.3 B	-1.1 B	-2.0 B	64	86	21.9	86.9
242	1402/08/01	64,100	0.16	3.9 B	610.1 K	1.61	0.9	8.9 M	11.8 M	20.4 M	23.5 M	27.7 M	46.6 M	-2.63	-2.35	-2.29	-1.1 B	-963.5 M	-1.9 B	72	72	16.4	43.3
243	1402/07/30	64,050	0.87	5.9 B	928.7 K	3.43	1.3	16.3 M	12.9 M	22.0 M	54.3 M	31.3 M	46.7 M	-3.33	-2.43	-2.12	-1.4 B	-1.1 B	-1.9 B	78	49	21.4	44.8
244	1402/07/29	64,800	2.13	715.9 M	112.8 K	0.22	0.14	7.0 M	13.7 M	24.7 M	13.5 M	25.0 M	46.8 M	-1.94	-1.82	-1.9	-492.9 M	-858.3 M	-1.7 B	32	53	31.2	100.0
245	1402/07/26	63,000	-2.33	704.8 M	111.1 K	0.17	0.13	13.8 M	16.7 M	28.5 M	11.9 M	34.5 M	48.8 M	1.15	-2.07	-1.71	-373.8 M	-1.7 B	-1.7 B	24	59	47.0	100.0
246	1402/07/25	64,900	0.93	1.8 B	275.8 K	0.4	0.32	10.0 M	15.9 M	28.3 M	44.5 M	44.0 M	50.1 M	-4.45	-2.77	-1.77	-1.5 B	-2.4 B	-1.8 B	27	40	15.2	100.0
247	1402/07/24	65,100	4.33	3.0 B	464.1 K	0.66	0.51	12.5 M	17.3 M	28.9 M	38.4 M	45.5 M	49.7 M	-3.07	-2.63	-1.72	-1.6 B	-2.4 B	-1.8 B	62	61	26.0	78.6
248	1402/07/23	63,500	3.93	2.4 B	390.8 K	0.52	0.42	20.1 M	20.0 M	31.2 M	21.8 M	45.1 M	49.5 M	-1.09	-2.25	-1.59	-347.8 M	-2.2 B	-1.7 B	61	72	50.2	64.5
249	1402/07/22	62,650	0.0	7.9 B	1.3 M	1.28	1.41	19.3 M	20.2 M	31.2 M	44.6 M	48.1 M	49.6 M	-2.3	-2.37	-1.59	-4.9 B	-2.4 B	-1.7 B	116	160	28.4	90.1
250	1402/07/19	62,000	-2.36	5.0 B	790.9 K	0.84	0.85	13.0 M	22.1 M	31.7 M	71.1 M	81.2 M	49.9 M	-5.46	-3.67	-1.57	-3.5 B	-3.5 B	-1.7 B	102	68	26.8	97.5
251	1402/07/18	63,800	-1.47	3.4 B	531.5 K	0.59	0.52	21.8 M	23.7 M	32.5 M	54.8 M	74.4 M	47.9 M	-2.52	-3.15	-1.47	-1.6 B	-3.0 B	-1.6 B	73	58	47.1	94.2
252	1402/07/15	65,000	-1.37	3.3 B	509.5 K	0.53	0.49	33.1 M	24.0 M	32.9 M	36.3 M	67.6 M	48.0 M	-1.1	-2.82	-1.46	-635.2 M	-2.8 B	-1.9 B	51	64	51.2	70.5
253	1402/07/12	66,200	2.64	4.3 B	653.3 K	0.68	0.61	20.9 M	22.3 M	32.8 M	40.1 M	66.7 M	48.3 M	-1.92	-2.99	-1.47	-1.2 B	-3.1 B	-1.9 B	99	81	48.2	75.5
254	1402/07/10	65,450	-2.75	16.7 B	2.6 M	4.27	2.62	24.1 M	22.2 M	32.7 M	166.9 M	66.8 M	48.8 M	-6.93	-3.01	-1.49	-10.4 B	-3.1 B	-2.0 B	248	98	35.9	98.2
255	1402/07/09	66,950	-2.41	2.9 B	431.8 K	0.75	0.41	21.2 M	23.4 M	33.0 M	37.9 M	42.2 M	43.2 M	-1.78	-1.81	-1.31	-1.2 B	-1.4 B	-1.6 B	76	74	55.5	96.4
256	1402/07/08	68,500	-0.94	2.4 B	347.9 K	0.57	0.3	24.1 M	21.8 M	33.7 M	28.1 M	41.9 M	43.7 M	-1.16	-1.92	-1.3	-670.2 M	-1.4 B	-1.7 B	70	84	70.7	98.8
257	1402/07/05	69,400	-1.21	5.6 B	803.3 K	1.22	0.62	19.5 M	22.7 M	32.3 M	43.9 M	40.6 M	43.5 M	-2.25	-1.79	-1.35	-1.9 B	-1.3 B	-1.8 B	129	100	45.3	79.1
258	1402/07/04	69,350	-3.21	4.7 B	669.8 K	0.77	0.48	20.7 M	26.6 M	34.2 M	43.9 M	39.2 M	44.3 M	-2.12	-1.47	-1.3	-1.6 B	-1.1 B	-1.2 B	123	94	54.1	87.7
259	1402/07/03	70,900	-2.61	5.5 B	769.1 K	0.7	0.52	31.9 M	31.8 M	36.5 M	54.0 M	41.9 M	43.4 M	-1.69	-1.32	-1.19	-1.8 B	-433.8 M	-743.4 M	110	99	63.6	97.0
260	1402/07/01	72,300	-1.9	2.2 B	305.4 K	0.25	0.19	11.9 M	40.6 M	37.1 M	35.3 M	44.3 M	43.0 M	-2.95	-1.09	-1.16	-1.2 B	-113.8 M	-790.2 M	84	63	45.1	100.0
261	1402/06/29	73,500	1.52	3.8 B	512.6 K	0.41	0.31	27.1 M	41.1 M	38.7 M	26.5 M	46.2 M	44.6 M	1.02	-1.12	-1.15	233.9 M	-471.7 M	-838.5 M	121	115	86.8	80.6
262	1402/06/28	73,050	-0.41	7.4 B	1.0 M	0.78	0.62	35.7 M	41.8 M	37.8 M	38.0 M	48.4 M	45.3 M	-1.06	-1.16	-1.2	-1.2 B	-593.6 M	-1.0 B	146	168	70.2	86.0
263	1402/06/27	72,500	2.84	12.9 B	1.8 M	1.62	1.06	36.5 M	46.9 M	36.7 M	49.2 M	49.3 M	44.0 M	-1.35	-1.05	-1.2	1.8 B	-350.0 M	-963.2 M	349	222	98.9	84.8
264	1402/06/26	71,600	4.99	13.6 B	1.9 M	2.05	1.11	98.8 M	49.5 M	36.7 M	58.5 M	46.9 M	42.5 M	1.69	1.06	-1.16	-241.9 M	-1.1 B	-1.1 B	106	183	76.9	78.7
265	1402/06/22	67,700	-2.66	5.4 B	789.7 K	0.79	0.42	20.8 M	36.1 M	36.0 M	53.5 M	44.1 M	41.7 M	-2.57	-1.22	-1.16	-3.0 B	-1.7 B	-956.9 M	102	96	39.4	95.3
266	1402/06/21	68,550	1.93	5.4 B	782.2 K	0.58	0.37	34.0 M	37.8 M	36.4 M	42.1 M	40.0 M	42.4 M	-1.24	-1.06	-1.16	-375.6 M	-1.3 B	-996.2 M	145	126	90.6	97.5
267	1402/06/20	69,150	4.93	8.7 B	1.3 M	1.04	0.58	73.5 M	37.8 M	37.7 M	42.4 M	42.9 M	42.8 M	1.73	-1.14	-1.13	48.7 M	-2.8 B	231.6 M	100	172	84.7	84.1
268	1402/06/19	66,000	0.53	4.2 B	632.7 K	0.47	0.27	24.5 M	30.9 M	37.0 M	35.4 M	43.6 M	42.4 M	-1.44	-1.41	-1.15	-1.8 B	-3.3 B	794.6 M	97	117	57.0	99.3
269	1402/06/18	65,350	-4.39	7.9 B	1.2 M	0.93	0.49	30.4 M	30.4 M	37.2 M	48.4 M	46.2 M	42.5 M	-1.59	-1.52	-1.14	-3.6 B	-3.5 B	637.4 M	127	154	48.8	94.1
270	1402/06/14	68,400	0.07	7.3 B	1.1 M	0.73	0.39	32.5 M	29.0 M	37.3 M	32.2 M	42.1 M	42.1 M	1.01	-1.45	-1.13	-947.1 M	-3.2 B	782.9 M	152	183	67.3	80.2
271	1402/06/13	68,050	-1.52	17.4 B	2.5 M	1.76	0.93	34.6 M	30.7 M	39.1 M	50.4 M	45.3 M	42.5 M	-1.45	-1.48	-1.09	-7.7 B	-3.6 B	2.3 B	181	278	36.1	80.6
272	1402/06/12	68,700	1.48	5.2 B	756.5 K	0.38	0.26	28.7 M	27.2 M	38.7 M	47.1 M	41.7 M	41.6 M	-1.64	-1.54	-1.08	-2.2 B	-2.6 B	3.0 B	104	111	57.2	100.0
273	1402/06/07	66,300	-3.63	8.1 B	1.2 M	0.52	0.4	22.9 M	32.0 M	39.2 M	54.8 M	43.8 M	41.5 M	-2.4	-1.37	-1.06	-3.1 B	-258.9 M	3.9 B	127	110	35.8	74.4
274	1402/06/06	68,500	-0.07	6.1 B	891.3 K	0.35	0.27	24.6 M	37.0 M	38.8 M	29.9 M	40.9 M	40.8 M	-1.22	-1.11	-1.05	-1.8 B	2.1 B	3.9 B	172	201	68.9	98.1
275	1402/06/05	69,000	1.1	13.3 B	1.9 M	0.73	0.53	36.7 M	39.1 M	39.7 M	46.9 M	42.3 M	41.8 M	-1.28	-1.08	-1.05	-3.0 B	1.9 B	5.0 B	255	263	70.5	92.9
276	1402/06/04	68,350	-3.53	16.7 B	2.4 M	0.98	0.6	24.2 M	41.6 M	40.7 M	39.3 M	45.7 M	42.7 M	-1.62	-1.1	-1.05	-3.0 B	2.0 B	5.9 B	547	413	79.4	97.1
277	1402/06/01	71,100	4.94	24.4 B	3.5 M	1.69	0.86	41.4 M	43.8 M	42.9 M	53.2 M	48.1 M	43.8 M	-1.28	-1.1	-1.02	9.6 B	1.9 B	6.6 B	588	278	99.6	60.5
278	1402/05/31	68,300	5.0	19.4 B	2.9 M	1.55	0.73	57.7 M	39.4 M	43.3 M	33.5 M	41.0 M	43.4 M	1.72	-1.04	-1.0	8.4 B	10.2 M	6.6 B	315	291	93.6	50.2
279	1402/05/30	65,350	1.95	13.6 B	2.1 M	0.98	0.54	47.3 M	34.2 M	42.9 M	40.9 M	39.7 M	44.0 M	1.16	-1.16	-1.02	-2.8 B	-2.0 B	6.5 B	191	289	66.2	86.6
280	1402/05/29	64,000	-1.69	15.2 B	2.4 M	1.0	0.63	62.8 M	35.5 M	42.9 M	82.0 M	39.6 M	44.2 M	-1.31	-1.12	-1.03	-2.2 B	-780.7 M	6.8 B	165	153	68.4	82.8
281	1402/05/28	63,750	-0.78	11.4 B	1.8 M	0.55	0.34	23.1 M	33.3 M	42.6 M	47.1 M	38.9 M	42.9 M	-2.04	-1.17	-1.01	-3.4 B	-1.1 B	7.1 B	332	234	67.1	96.6
282	1402/05/25	64,250	3.13	7.2 B	1.1 M	0.32	0.21	19.7 M	39.1 M	43.4 M	21.0 M	39.4 M	42.7 M	-1.07	-1.01	1.02	-61.8 M	4.4 B	7.2 B	289	273	78.4	79.3
283	1402/05/24	62,750	-1.72	12.1 B	1.9 M	0.48	0.35	37.1 M	40.6 M	44.4 M	30.1 M	41.6 M	44.1 M	1.23	-1.03	1.01	-1.8 B	6.7 B	7.6 B	242	357	74.4	88.9
284	1402/05/23	63,250	-2.54	22.3 B	3.5 M	0.88	0.62	43.7 M	40.6 M	44.6 M	40.2 M	44.3 M	45.4 M	1.09	-1.09	-1.02	3.5 B	6.1 B	8.1 B	465	420	91.3	75.7
285	1402/05/22	65,000	-3.63	22.4 B	3.5 M	0.77	0.6	36.8 M	39.2 M	44.7 M	53.0 M	44.0 M	46.1 M	-1.44	-1.12	-1.03	-3.8 B	5.2 B	8.4 B	465	394	76.1	93.0
286	1402/05/18	67,500	4.98	40.5 B	6.0 M	1.61	1.05	45.4 M	43.7 M	45.3 M	50.6 M	41.6 M	45.2 M	-1.11	1.05	1.0	24.2 B	11.9 B	9.2 B	803	243	90.1	30.4
287	1402/05/17	64,350	4.98	19.1 B	3.0 M	0.72	0.5	35.4 M	40.8 M	45.3 M	32.8 M	38.5 M	44.7 M	1.08	1.06	1.01	11.3 B	8.3 B	8.2 B	521	218	96.5	37.4
288	1402/05/16	62,900	-0.63	25.1 B	4.1 M	1.08	0.67	38.5 M	42.9 M	46.3 M	42.5 M	39.6 M	45.7 M	-1.1	1.08	1.01	-4.9 B	9.2 B	7.9 B	374	454	57.3	76.8
289	1402/05/15	63,300	-0.94	20.6 B	3.2 M	0.72	0.51	35.9 M	40.7 M	47.0 M	39.7 M	37.0 M	46.4 M	-1.11	1.1	1.01	-681.1 M	9.4 B	8.9 B	497	466	86.6	89.9
290	1402/05/14	63,900	4.93	38.3 B	6.0 M	1.16	0.94	57.8 M	42.9 M	48.4 M	43.3 M	40.5 M	48.4 M	1.33	1.06	-1.0	29.8 B	13.9 B	9.7 B	623	143	93.9	16.2
291	1402/05/10	61,050	4.99	14.1 B	2.3 M	0.34	0.34	28.1 M	42.1 M	46.6 M	25.5 M	46.0 M	49.0 M	1.1	-1.09	-1.05	5.9 B	10.6 B	7.9 B	342	145	68.0	26.2
292	1402/05/09	58,200	4.96	29.4 B	5.1 M	0.81	0.73	44.6 M	47.6 M	48.7 M	40.1 M	51.7 M	51.6 M	1.11	-1.09	-1.06	15.9 B	11.8 B	8.1 B	501	162	76.0	22.1
293	1402/05/08	57,000	-0.44	12.8 B	2.3 M	0.38	0.31	22.9 M	48.7 M	49.5 M	34.0 M	53.3 M	53.3 M	-1.49	-1.09	-1.08	-3.9 B	10.6 B	7.2 B	328	335	58.7	89.3
294	1402/05/07	57,500	4.93	39.6 B	6.9 M	1.44	0.91	44.9 M	53.4 M	53.5 M	56.5 M	61.5 M	61.5 M	-1.26	-1.15	-1.15	21.8 B	12.7 B	8.6 B	799	249	90.6	35.6
295	1402/05/04	54,800	4.98	51.1 B	9.3 M	3.09	1.28	58.4 M	58.4 M	58.5 M	75.1 M	63.8 M	63.8 M	-1.29	-1.09	-1.09	13.3 B	9.1 B	6.7 B	465	184	53.1	27.0
296	1402/05/03	52,450	-1.22	54.6 B	10.5 M	1.56	1.56	61.4 M	58.6 M	58.6 M	59.2 M	57.9 M	57.9 M	1.04	1.01	1.01	11.8 B	6.8 B	5.6 B	490	309	55.1	33.5
297	1402/04/27	54,100	4.95	12.0 B	2.2 M	0.28	0.28	51.9 M	55.4 M	55.4 M	46.1 M	48.0 M	48.0 M	1.12	1.15	1.15	10.3 B	4.4 B	4.4 B	229	35	99.3	13.5
298	1402/04/26	51,550	4.99	6.7 B	1.3 M	0.13	0.13	61.7 M	59.4 M	59.4 M	57.5 M	57.5 M	57.5 M	1.07	1.03	1.03	6.3 B	3.0 B	3.0 B	109	7	100.0	6.0
299	1402/04/25	49,100	4.91	3.6 B	738.7 K	0.05	0.05	53.3 M	56.7 M	56.7 M	0.0	0.0	0.0	0.0	0.0	0.0	3.6 B	1.8 B	1.8 B	68	0	100.0	0.0
300	1402/04/24	46,800	4.93	1.9 B	401.1 K	0.01	0.01	64.7 M	64.7 M	64.7 M	0.0	0.0	0.0	0.0	0.0	0.0	1.9 B	938.7 M	938.7 M	29	0	100.0	0.0
301	1402/04/21	41,500	4.05 K	128.4 B	28.8 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی غمایه