تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غمایه سوابق غمایه نمودارهای جریانات نقدینگی غمایه نمودار تکنیکال غمایه اندیکاتورهای غمایه تحلیلگر جریانات نقدینگی غمایه خرید اشتراک
ورود/عضویت

سوابق تکمیلی غمایه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/04/04 10,950 1.96 73.7 M 67.5 K 0.08 0.07 14.7 M 11.8 M 18.6 M 5.7 M 26.0 M 37.0 M 2.59 -2.2 -1.99 -338.0 K -627.9 M -412.9 M 5 13 99.5 100.0
2 1403/04/03 10,800 1.98 352.4 M 328.1 K 0.35 0.37 59.2 M 11.0 M 25.0 M 12.2 M 28.2 M 36.8 M 4.87 -2.56 -1.47 -115.7 M -679.8 M -66.3 M 4 29 67.2 100.0
3 1403/04/02 10,600 0.19 653.5 M 617.0 K 0.42 0.71 9.8 M 7.9 M 24.2 M 19.1 M 35.7 M 37.1 M -1.95 -4.49 -1.53 -493.6 M -787.8 M -53.4 M 14 33 21.0 96.5
4 1403/03/30 10,640 1.33 359.2 M 339.4 K 0.23 0.4 7.5 M 7.4 M 24.0 M 10.9 M 52.1 M 37.3 M -1.45 -7.08 -1.55 -193.5 M -1.4 B -28.7 M 22 33 46.1 100.0
5 1403/03/29 10,600 -0.28 2.8 B 2.7 M 1.69 3.76 10.2 M 7.1 M 24.0 M 50.8 M 62.2 M 38.0 M -4.99 -8.78 -1.58 -2.3 B -1.4 B -29.3 M 50 56 17.9 100.0
6 1403/03/27 10,630 -1.94 302.5 M 284.6 K 0.18 0.4 4.7 M 6.4 M 24.0 M 37.8 M 59.1 M 36.1 M -7.98 -9.25 -1.51 -259.9 M -1.4 B 87.4 M 9 8 14.1 100.0
7 1403/03/26 10,790 -2.0 746.2 M 688.3 K 0.47 1.01 3.8 M 6.7 M 23.9 M 106.6 M 60.3 M 35.6 M -28.3 -9.02 -1.49 -655.8 M -1.3 B 115.5 M 24 7 12.1 100.0
8 1403/03/23 10,990 -1.96 3.7 B 3.3 M 3.93 6.45 6.6 M 7.0 M 24.1 M 76.3 M 58.1 M 34.1 M -11.5 -8.34 -1.41 -3.3 B -1.2 B 157.6 M 49 48 8.9 100.0
9 1403/03/22 11,190 -1.93 286.0 M 255.2 K 0.3 0.49 5.6 M 7.2 M 24.6 M 40.9 M 47.5 M 29.8 M -7.24 -6.59 -1.21 -161.8 M -608.4 M 338.1 M 22 7 43.4 100.0
10 1403/03/21 11,410 -1.98 4.0 B 3.5 M 7.38 9.82 8.2 M 7.0 M 25.2 M 45.2 M 50.3 M 29.9 M -5.51 -7.21 -1.19 -2.4 B -631.7 M 397.7 M 45 62 9.3 70.9
11 1403/03/20 11,640 -1.94 100.6 M 86.4 K 0.16 0.24 9.1 M 6.0 M 25.5 M 50.3 M 153.8 M 28.5 M -5.5 -25.49 -1.12 0.0 -521.7 M 525.9 M 11 2 100.0 100.0
12 1403/03/19 11,870 -1.98 235.2 M 198.1 K 0.37 0.56 2.0 M 15.8 M 25.1 M 78.4 M 45.2 M 27.7 M -39.65 -2.86 -1.1 -221.3 M -573.9 M 587.1 M 7 3 5.9 100.0
13 1403/03/16 12,110 -1.94 279.9 M 231.1 K 0.44 0.64 7.9 M 14.7 M 25.5 M 70.0 M 39.9 M 27.5 M -8.89 -2.71 -1.08 -224.8 M -650.2 M 615.7 M 7 4 19.7 100.0
14 1403/03/13 12,350 -1.98 304.6 M 246.7 K 0.47 0.71 2.4 M 13.4 M 25.0 M 101.5 M 36.2 M 26.9 M -42.12 -2.71 -1.08 -278.1 M -777.6 M 606.1 M 11 3 8.7 100.0
15 1403/03/12 12,600 -1.95 2.0 B 1.6 M 3.05 5.85 7.4 M 12.5 M 25.1 M 286.0 M 28.7 M 26.4 M -38.89 -2.3 -1.05 -1.9 B -851.3 M 611.3 M 16 7 5.9 100.0
16 1403/02/18 70,050 1.74 2.6 B 373.3 K 0.53 1.45 19.4 M 23.1 M 24.8 M 25.3 M 28.9 M 23.4 M -1.31 -1.25 1.06 -261.3 M 867.9 M 705.5 M 121 103 88.8 98.6
17 1403/02/17 68,500 -2.35 1.6 B 225.5 K 0.34 0.9 11.6 M 33.3 M 24.8 M 29.9 M 29.8 M 22.6 M -2.58 1.12 1.1 -602.8 M 2.3 B 729.9 M 82 52 61.2 100.0
18 1403/02/16 69,500 -1.28 1.5 B 218.6 K 0.35 0.9 8.6 M 34.3 M 25.1 M 27.4 M 28.8 M 21.8 M -3.18 1.19 1.15 -861.8 M 2.5 B 755.7 M 78 56 43.8 100.0
19 1403/02/12 71,550 -1.04 1.4 B 195.8 K 0.32 0.78 8.2 M 36.7 M 25.9 M 14.0 M 27.9 M 21.2 M -1.71 1.32 1.22 -646.6 M 2.6 B 799.2 M 89 98 52.9 99.8
20 1403/02/11 69,500 -3.47 11.5 B 1.6 M 5.47 9.14 34.7 M 40.0 M 26.9 M 47.7 M 33.4 M 23.7 M -1.37 1.2 1.13 6.7 B 2.7 B 818.9 M 329 99 99.7 41.1
21 1403/02/10 72,300 4.93 9.1 B 1.3 M 25.89 11.29 85.5 M 41.8 M 23.1 M 28.4 M 20.4 M 19.2 M 3.01 2.05 1.2 6.9 B 1.4 B 478.9 M 105 72 98.5 22.4
22 1403/02/09 68,500 -1.58 385.4 M 55.9 K 1.08 0.5 5.1 M 8.3 M 14.4 M 4.8 M 12.2 M 16.8 M 1.08 -1.47 -1.17 143.3 M 47.5 M 132.4 M 40 13 53.3 16.1
23 1403/02/08 69,350 0.0 83.2 M 12.0 K 0.19 0.1 4.2 M 10.7 M 15.0 M 5.5 M 13.1 M 16.8 M -1.33 -1.23 -1.12 0.0 56.1 M 125.2 M 20 15 100.0 100.0
24 1403/02/05 70,600 2.17 639.5 M 92.2 K 0.7 0.82 12.7 M 12.0 M 15.2 M 23.7 M 11.7 M 17.1 M -1.86 1.03 -1.12 -206.5 M 110.4 M 100.3 M 34 27 67.7 100.0
25 1403/02/04 68,700 -2.07 177.0 M 25.6 K 0.19 0.23 4.8 M 17.1 M 15.2 M 8.8 M 12.4 M 16.4 M -1.86 1.38 -1.08 -516.8 K 357.8 M 110.5 M 37 20 99.7 100.0
26 1403/02/03 69,500 -2.04 413.0 M 58.9 K 0.36 0.52 15.3 M 18.8 M 15.4 M 8.6 M 13.5 M 16.2 M 1.78 1.4 -1.06 301.0 M 383.8 M 113.4 M 27 13 100.0 27.1
27 1403/02/02 70,950 0.71 497.4 M 70.1 K 0.4 0.61 15.5 M 18.8 M 14.5 M 12.0 M 13.2 M 16.3 M 1.3 1.42 -1.12 186.6 M 568.4 M 94.6 M 32 26 100.0 62.5
28 1403/02/01 70,500 4.99 456.1 M 64.8 K 0.3 0.55 13.4 M 20.8 M 14.4 M 5.1 M 14.1 M 16.1 M 2.61 1.47 -1.12 271.4 M 601.2 M 85.3 M 34 36 100.0 40.5
29 1403/01/29 67,150 -0.96 3.0 B 441.9 K 3.15 4.21 29.8 M 19.4 M 15.3 M 38.6 M 21.2 M 16.3 M -1.29 -1.09 -1.07 1.0 B 463.5 M 102.7 M 54 15 54.2 19.5
30 1403/01/28 67,800 -0.95 171.7 M 25.3 K 0.18 0.23 8.6 M 15.9 M 14.3 M 42.3 M 17.9 M 16.2 M -4.93 -1.12 -1.13 129.4 M 222.6 M 42.4 M 20 1 100.0 24.6
31 1403/01/27 69,000 0.51 1.5 B 222.9 K 1.94 1.94 17.6 M 15.2 M 14.2 M 10.0 M 15.8 M 16.4 M 1.76 -1.04 -1.16 1.2 B 196.8 M 31.5 M 85 27 97.9 17.7
32 1403/01/26 68,650 -0.94 906.5 M 132.0 K 1.25 1.19 55.8 M 12.3 M 13.8 M 23.9 M 15.8 M 19.9 M 2.33 -1.29 -1.45 350.7 M -2.9 M -123.0 M 8 4 49.3 10.6
33 1403/01/25 68,150 -4.95 1.8 B 265.5 K 3.62 2.43 8.8 M 10.1 M 13.2 M 21.4 M 16.2 M 19.8 M -2.43 -1.6 -1.51 -417.0 M -90.0 M -156.4 M 45 38 21.5 44.1
34 1403/01/21 71,450 0.42 391.9 M 54.7 K 0.43 0.5 16.8 M 11.9 M 14.7 M 19.6 M 15.5 M 21.5 M -1.17 -1.3 -1.46 -173.9 M -5.2 M -154.6 M 13 20 55.6 100.0
35 1403/01/20 70,250 2.33 323.9 M 45.5 K 0.36 0.33 8.5 M 15.1 M 14.5 M 10.4 M 21.6 M 21.4 M -1.23 -1.44 -1.47 0.0 -20.7 M -159.5 M 38 31 100.0 100.0
36 1403/01/19 69,400 -1.07 519.6 M 75.7 K 0.63 0.55 10.0 M 15.0 M 15.1 M 9.8 M 23.3 M 27.5 M 1.02 -1.55 -1.83 225.9 M -38.4 M -368.4 M 47 25 90.7 47.2
37 1403/01/18 69,450 -3.68 621.6 M 88.6 K 0.81 0.65 10.9 M 15.6 M 15.1 M 18.3 M 21.1 M 26.9 M -1.67 -1.36 -1.78 -85.2 M -83.6 M -379.7 M 49 34 86.3 100.0
38 1403/01/15 71,650 -2.18 734.9 M 101.9 K 0.97 0.76 16.3 M 17.1 M 15.5 M 18.7 M 20.2 M 25.9 M -1.14 -1.18 -1.67 7.2 M -66.6 M -375.5 M 45 39 100.0 99.0
39 1403/01/14 73,250 -4.93 2.3 B 320.1 K 6.1 2.24 21.6 M 16.6 M 15.4 M 34.5 M 19.9 M 26.1 M -1.6 -1.2 -1.7 -251.4 M -167.7 M -379.8 M 97 68 89.3 100.0
40 1403/01/11 77,100 -3.08 402.3 M 52.2 K 1.03 0.33 8.3 M 11.6 M 16.2 M 20.1 M 12.2 M 28.9 M -2.44 -1.05 -1.78 -88.6 M -117.8 M -458.6 M 38 20 78.0 100.0
41 1403/01/08 80,000 0.25 302.0 M 38.0 K 0.67 0.23 11.2 M 11.6 M 16.3 M 6.4 M 10.5 M 31.6 M 1.74 1.1 -1.94 0.0 -88.7 M -575.1 M 27 47 100.0 100.0
42 1403/01/07 79,950 2.96 298.8 M 37.5 K 0.58 0.23 24.9 M 9.3 M 16.5 M 10.7 M 12.4 M 33.8 M 2.33 -1.33 -2.04 0.0 -103.4 M -615.0 M 12 28 100.0 100.0
43 1403/01/06 77,000 1.78 612.2 M 78.8 K 1.0 0.49 8.1 M 9.3 M 15.9 M 17.0 M 12.6 M 33.8 M -2.09 -1.36 -2.12 -498.4 M -103.4 M -627.9 M 14 36 18.6 100.0
44 1403/01/05 77,100 4.33 421.5 M 55.7 K 0.55 0.35 12.3 M 13.1 M 16.0 M 11.7 M 11.4 M 33.9 M 1.05 1.15 -2.12 -1.8 M 120.0 M -597.7 M 34 36 99.6 100.0
45 1402/12/28 74,600 -1.13 317.5 M 43.0 K 0.37 0.24 8.0 M 13.7 M 16.1 M 7.4 M 13.5 M 34.1 M 1.08 1.01 -2.12 56.7 M 85.4 M -597.2 M 35 30 88.0 70.2
46 1402/12/27 75,000 -4.52 512.3 M 67.9 K 0.41 0.37 6.1 M 13.7 M 19.3 M 13.8 M 15.6 M 38.0 M -2.27 -1.14 -1.97 -73.5 M 56.2 M -613.8 M 72 37 85.7 100.0
47 1402/12/26 76,500 -1.61 621.1 M 79.1 K 0.48 0.44 13.2 M 15.8 M 21.5 M 12.4 M 27.3 M 37.3 M 1.06 -1.72 -1.74 0.0 -302.0 M -616.6 M 47 50 100.0 100.0
48 1402/12/23 77,800 4.99 1.1 B 147.4 K 0.82 0.83 34.7 M 15.4 M 21.7 M 10.8 M 30.5 M 37.9 M 3.23 -1.98 -1.75 618.5 M -365.6 M -620.6 M 33 49 100.0 46.0
49 1402/12/22 74,100 4.96 1.2 B 167.8 K 1.06 0.97 14.9 M 17.3 M 20.1 M 20.6 M 43.2 M 39.3 M -1.38 -2.5 -1.95 -174.6 M -565.4 M -687.9 M 60 52 72.0 86.1
50 1402/12/21 70,650 -2.48 788.8 M 111.8 K 0.43 0.64 10.8 M 16.9 M 20.2 M 20.8 M 46.8 M 40.2 M -1.93 -2.77 -2.0 -89.6 M -585.0 M -697.1 M 65 38 88.6 100.0
51 1402/12/20 72,400 -4.99 2.4 B 330.2 K 1.62 2.02 12.9 M 20.7 M 20.3 M 265.8 M 78.8 M 39.7 M -20.64 -3.81 -1.95 -1.9 B -1.4 B -738.5 M 41 9 22.1 100.0
52 1402/12/16 75,950 -2.25 471.1 M 61.8 K 0.3 0.37 6.6 M 19.8 M 20.1 M 19.6 M 48.5 M 36.3 M -2.95 -2.45 -1.81 -318.2 M -1.0 B -678.6 M 23 24 32.5 100.0
53 1402/12/15 77,800 -0.38 1.8 B 226.0 K 1.32 1.4 62.5 M 21.4 M 20.6 M 65.0 M 39.9 M 36.0 M -1.04 -1.87 -1.75 -380.1 M -966.2 M -663.5 M 22 27 78.4 100.0
54 1402/12/14 78,000 -0.06 484.3 M 62.0 K 0.24 0.39 8.5 M 14.3 M 18.6 M 17.3 M 34.9 M 34.5 M -2.04 -2.43 -1.85 -272.7 M -906.1 M -689.1 M 25 28 43.7 100.0
55 1402/12/13 80,000 2.76 4.8 B 618.9 K 3.03 4.49 21.8 M 23.1 M 18.8 M 127.1 M 48.1 M 34.0 M -5.84 -2.09 -1.81 -4.2 B -1.2 B -677.9 M 30 38 13.5 100.0
56 1402/12/12 78,350 4.96 415.9 M 53.4 K 0.24 0.37 9.9 M 20.4 M 18.5 M 8.8 M 38.8 M 28.0 M 1.12 -1.9 -1.51 0.0 -865.0 M -497.8 M 42 47 100.0 100.0
57 1402/12/09 75,300 4.8 617.1 M 82.7 K 0.38 0.57 18.2 M 23.7 M 18.3 M 9.8 M 48.1 M 28.1 M 1.85 -2.03 -1.53 0.0 -1.0 B -537.2 M 34 63 100.0 100.0
58 1402/12/08 71,750 0.0 273.7 M 38.1 K 0.18 0.25 12.9 M 21.0 M 17.5 M 19.5 M 57.8 M 28.5 M -1.51 -2.75 -1.63 -79.8 M -1.1 B -562.0 M 15 14 70.9 100.0
59 1402/12/07 71,100 -4.88 3.6 B 506.8 K 4.1 3.27 46.4 M 20.4 M 17.7 M 88.7 M 54.4 M 27.7 M -1.91 -2.67 -1.56 -1.8 B -1.0 B -580.0 M 39 41 49.7 100.0
60 1402/12/05 73,550 -3.03 2.5 B 340.4 K 2.63 2.1 5.1 M 10.2 M 14.8 M 90.9 M 34.5 M 26.2 M -17.88 -3.39 -1.77 -2.4 B -672.3 M -626.1 M 25 28 5.0 100.0
61 1402/12/02 76,000 0.2 1.1 B 140.3 K 1.07 0.69 18.9 M 29.2 M 16.1 M 46.3 M 36.3 M 25.1 M -2.44 -1.24 -1.56 -798.7 M -243.4 M -556.9 M 14 23 24.9 100.0
62 1402/12/01 75,550 -0.13 402.9 M 53.1 K 0.42 0.24 5.2 M 31.3 M 18.9 M 13.0 M 27.5 M 24.8 M -2.52 1.14 -1.31 -258.3 M -109.9 M -343.7 M 28 31 35.9 100.0
63 1402/11/30 74,500 -0.13 353.8 M 46.8 K 0.33 0.19 13.4 M 33.5 M 20.6 M 11.1 M 26.9 M 24.3 M 1.21 1.25 -1.18 105.0 M -74.2 M -224.8 M 26 22 98.5 68.9
64 1402/11/29 74,400 -1.0 283.0 M 37.9 K 0.25 0.14 13.2 M 30.2 M 21.3 M 9.9 M 29.0 M 24.4 M 1.32 1.04 -1.15 8.2 M -240.5 M -223.4 M 21 27 97.6 94.7
65 1402/11/28 74,500 -1.97 2.8 B 368.7 K 3.47 1.41 78.0 M 29.1 M 21.6 M 98.9 M 31.0 M 24.8 M -1.27 -1.07 -1.15 -273.4 M -314.0 M -224.9 M 32 28 90.1 100.0
66 1402/11/25 75,850 -0.91 1.1 B 147.6 K 1.52 0.48 34.2 M 12.6 M 19.6 M 16.7 M 19.3 M 23.5 M 2.04 -1.53 -1.2 -130.8 M -442.6 M -265.7 M 29 67 88.3 100.0
67 1402/11/24 77,000 0.0 223.0 M 29.1 K 0.27 0.08 7.5 M 6.9 M 19.0 M 8.0 M 22.0 M 24.6 M -1.06 -3.16 -1.29 -79.9 M -549.9 M -389.6 M 19 28 64.2 100.0
68 1402/11/23 78,500 1.09 1.0 B 132.2 K 1.14 0.36 7.7 M 9.6 M 20.5 M 28.3 M 23.7 M 25.1 M -3.69 -2.47 -1.22 -726.4 M -537.1 M -141.6 M 38 36 28.6 100.0
69 1402/11/21 77,400 -1.02 516.0 M 66.4 K 0.61 0.16 7.1 M 11.0 M 20.7 M 22.4 M 24.1 M 24.5 M -3.15 -2.2 -1.19 -359.4 M -570.2 M -153.4 M 22 23 30.3 100.0
70 1402/11/18 77,900 -1.02 1.2 B 155.4 K 1.4 0.32 7.2 M 11.4 M 21.5 M 20.9 M 21.9 M 25.4 M -2.9 -1.92 -1.18 -916.6 M -508.3 M 11.5 M 41 58 24.3 99.7
71 1402/11/17 78,600 -1.19 808.8 M 102.8 K 0.81 0.2 5.1 M 13.4 M 24.0 M 30.0 M 21.1 M 25.3 M -5.92 -1.58 -1.05 -667.1 M -440.2 M 371.4 M 28 27 17.5 100.0
72 1402/11/16 78,950 -0.88 702.8 M 88.3 K 0.66 0.18 19.6 M 13.9 M 23.4 M 19.5 M 19.1 M 24.7 M 1.01 -1.38 -1.05 -15.8 M -464.3 M 503.1 M 35 36 97.8 100.0
73 1402/11/15 80,600 -0.12 1.3 B 169.0 K 1.27 0.34 14.2 M 11.2 M 23.3 M 29.3 M 17.9 M 24.6 M -2.06 -1.6 -1.05 -892.2 M -560.3 M 494.2 M 32 46 33.7 100.0
74 1402/11/14 80,400 0.0 229.3 M 28.4 K 0.12 0.06 9.9 M 12.4 M 23.4 M 7.8 M 16.0 M 24.3 M 1.26 -1.29 -1.04 -49.9 M -469.7 M 516.7 M 18 29 77.5 99.3
75 1402/11/11 81,200 2.72 1.3 B 167.0 K 0.55 0.33 15.1 M 11.9 M 23.4 M 18.1 M 23.3 M 24.4 M -1.2 -1.95 -1.04 -576.1 M -1.0 B 475.4 M 30 57 33.7 76.6
76 1402/11/10 77,700 -3.54 1.4 B 179.9 K 0.39 0.36 10.9 M 14.5 M 23.4 M 18.0 M 26.3 M 24.3 M -1.65 -1.82 -1.04 -787.6 M -1.1 B 477.4 M 58 79 44.6 100.0
77 1402/11/09 81,950 -0.91 1.0 B 126.7 K 0.24 0.25 7.7 M 20.4 M 23.6 M 14.0 M 27.5 M 24.4 M -1.83 -1.35 -1.03 -495.5 M -250.7 M 501.4 M 47 61 35.4 84.0
78 1402/11/08 83,100 2.53 1.4 B 164.8 K 0.28 0.33 19.2 M 23.3 M 23.7 M 17.0 M 26.6 M 24.7 M 1.13 -1.14 -1.04 -439.6 M 272.3 M 486.3 M 39 70 55.0 87.3
79 1402/11/07 81,200 -3.85 4.5 B 556.6 K 0.98 1.14 11.1 M 24.0 M 23.7 M 37.6 M 27.1 M 24.6 M -3.37 -1.13 -1.04 -2.8 B 386.9 M 509.7 M 158 120 39.0 100.0
80 1402/11/04 84,100 -1.23 4.1 B 482.7 K 0.91 1.03 21.9 M 26.5 M 24.4 M 32.6 M 24.9 M 23.7 M -1.49 1.06 1.03 -1.0 B 932.8 M 611.5 M 115 109 61.9 87.3
81 1402/10/30 83,000 1.03 8.2 B 964.0 K 1.78 2.17 26.7 M 25.2 M 24.2 M 26.3 M 23.6 M 23.0 M 1.02 1.06 1.05 3.5 B 921.5 M 650.9 M 306 179 99.5 57.3
82 1402/10/27 83,200 4.92 3.9 B 474.0 K 0.72 1.1 33.3 M 21.9 M 23.7 M 15.7 M 25.0 M 22.7 M 2.12 -1.14 1.05 2.1 B -293.6 M 438.1 M 117 113 100.0 45.6
83 1402/10/26 80,350 1.13 3.9 B 486.9 K 0.77 1.17 27.4 M 22.4 M 23.0 M 23.2 M 27.2 M 23.2 M 1.18 -1.21 -1.01 133.4 M 258.5 M 297.8 M 99 111 70.2 66.8
84 1402/10/25 78,900 -4.59 3.4 B 422.4 K 0.55 0.99 22.7 M 21.3 M 22.6 M 26.2 M 26.1 M 23.6 M -1.15 -1.22 -1.05 -21.3 M 39.5 M 216.8 M 120 105 81.2 81.9
85 1402/10/24 82,050 1.61 2.5 B 297.2 K 0.3 0.7 10.6 M 22.5 M 22.3 M 26.3 M 28.0 M 23.7 M -2.48 -1.24 -1.06 -1.1 B 631.3 M 125.3 M 93 79 40.2 84.5
86 1402/10/23 82,000 0.74 8.3 B 1.0 M 1.16 2.67 16.8 M 28.2 M 22.8 M 30.7 M 27.1 M 23.9 M -1.83 1.04 -1.05 -2.6 B 2.1 B 115.7 M 177 182 36.0 67.6
87 1402/10/20 81,550 4.89 8.6 B 1.1 M 1.53 3.03 27.8 M 27.3 M 23.4 M 26.9 M 24.2 M 22.9 M 1.03 1.13 1.02 4.9 B 3.0 B 199.2 M 289 117 93.9 36.8
88 1402/10/19 77,200 -2.34 2.9 B 376.9 K 0.6 1.11 18.8 M 26.6 M 22.1 M 19.4 M 23.0 M 22.7 M -1.04 1.15 -1.03 -961.9 M 2.0 B -102.0 M 100 146 64.0 96.8
89 1402/10/18 78,800 3.75 8.7 B 1.1 M 2.47 3.77 25.4 M 27.3 M 22.1 M 34.3 M 23.3 M 23.4 M -1.35 1.17 -1.06 2.9 B 2.1 B -120.1 M 342 168 99.9 66.2
90 1402/10/17 77,200 4.96 10.5 B 1.4 M 7.13 5.84 47.8 M 28.1 M 20.3 M 22.4 M 18.2 M 21.5 M 2.13 1.54 -1.06 6.3 B 1.3 B -304.4 M 206 159 93.4 33.8
91 1402/10/16 73,700 4.02 3.6 B 496.2 K 4.58 2.26 14.8 M 14.2 M 10.8 M 14.2 M 15.2 M 22.3 M 1.04 -1.07 -2.06 2.0 B -16.4 M -704.6 M 233 105 94.8 40.9
92 1402/10/13 71,500 1.27 476.9 M 67.3 K 0.43 0.29 9.9 M 10.7 M 8.6 M 13.2 M 15.7 M 22.6 M -1.34 -1.47 -2.62 -195.3 M -471.4 M -835.2 M 27 35 56.0 96.9
93 1402/10/12 70,300 -0.57 606.7 M 85.9 K 0.5 0.35 9.1 M 11.5 M 9.0 M 13.7 M 17.7 M 23.5 M -1.51 -1.54 -2.6 -442.1 M -591.5 M -914.3 M 13 41 19.4 92.3
94 1402/10/11 70,100 -0.07 1.3 B 185.7 K 1.04 0.74 9.5 M 11.4 M 9.4 M 20.8 M 16.5 M 24.1 M -2.19 -1.45 -2.56 -874.5 M -497.6 M -943.5 M 13 48 9.4 76.0
95 1402/10/10 70,750 1.73 969.0 M 138.1 K 0.85 0.45 19.4 M 10.5 M 9.6 M 14.7 M 16.2 M 24.6 M 1.32 -1.54 -2.57 -536.6 M -465.7 M -1.0 B 17 59 34.1 89.5
96 1402/10/09 68,950 0.0 448.4 M 64.5 K 0.26 0.21 6.3 M 7.5 M 12.8 M 15.2 M 16.0 M 25.9 M -2.4 -2.12 -2.02 -308.6 M -407.3 M -1.0 B 21 29 29.7 98.5
97 1402/10/06 69,000 -0.36 2.1 B 304.0 K 1.38 1.0 12.4 M 8.9 M 12.7 M 22.9 M 18.0 M 26.0 M -1.85 -2.03 -2.05 -795.8 M -503.9 M -1.1 B 32 52 18.9 56.9
98 1402/10/05 68,700 -1.36 1.1 B 159.4 K 0.68 0.52 10.1 M 7.6 M 12.5 M 6.2 M 17.6 M 25.7 M 1.63 -2.3 -2.05 27.5 M -481.7 M -1.1 B 26 38 23.8 21.3
99 1402/10/04 69,000 -0.5 1.6 B 229.4 K 0.73 0.74 4.4 M 6.3 M 12.7 M 19.9 M 24.5 M 25.7 M -4.51 -3.91 -2.02 -715.2 M -784.5 M -1.1 B 18 40 5.0 49.8
100 1402/10/03 68,850 -1.92 353.3 M 50.9 K 0.14 0.16 3.3 M 7.5 M 13.8 M 11.8 M 27.1 M 25.8 M -3.57 -3.63 -1.88 -244.4 M -1.0 B -1.0 B 33 30 30.8 100.0
101 1402/10/02 70,050 -0.43 3.4 B 479.2 K 1.61 1.54 16.3 M 8.8 M 13.8 M 25.0 M 30.8 M 25.8 M -1.54 -3.49 -1.87 -791.4 M -1.2 B -1.1 B 16 42 7.7 31.3
102 1402/09/29 69,850 1.38 1.3 B 180.9 K 0.55 0.58 7.6 M 6.9 M 14.3 M 23.7 M 30.1 M 25.9 M -3.12 -4.36 -1.81 -684.6 M -1.2 B -1.1 B 13 33 7.8 61.6
103 1402/09/28 70,100 0.14 1.6 B 229.0 K 0.69 0.74 4.2 M 6.9 M 14.1 M 38.5 M 30.3 M 25.3 M -9.26 -4.4 -1.79 -1.5 B -1.3 B -1.1 B 22 41 5.8 100.0
104 1402/09/27 69,500 -1.0 4.5 B 637.8 K 2.78 2.26 9.5 M 8.3 M 14.1 M 29.6 M 28.9 M 24.4 M -3.1 -3.47 -1.73 -1.9 B -1.3 B -1.0 B 32 73 6.8 48.3
105 1402/09/25 70,050 -0.14 2.1 B 301.6 K 1.32 1.04 7.5 M 7.0 M 14.0 M 37.3 M 26.7 M 23.5 M -4.98 -3.82 -1.67 -1.3 B -1.1 B -932.5 M 18 38 6.4 66.9
106 1402/09/22 70,800 0.78 958.3 M 136.6 K 0.6 0.46 2.0 M 7.4 M 13.8 M 21.8 M 27.8 M 23.5 M -10.92 -3.76 -1.71 -940.3 M -1.2 B -973.2 M 9 44 1.9 100.0
107 1402/09/21 70,000 -0.07 2.3 B 332.1 K 1.39 0.73 7.2 M 8.3 M 13.6 M 26.6 M 25.1 M 22.8 M -3.68 -3.04 -1.68 -1.1 B -1.1 B -964.5 M 22 49 6.8 55.8
108 1402/09/20 69,300 0.0 1.8 B 254.9 K 1.09 0.51 10.9 M 9.9 M 16.0 M 30.3 M 26.1 M 32.4 M -2.79 -2.64 -2.03 -1.3 B -1.2 B -1.7 B 23 52 14.0 88.1
109 1402/09/19 69,350 -0.29 843.8 M 121.7 K 0.43 0.18 4.4 M 10.5 M 17.5 M 18.8 M 25.2 M 32.8 M -4.28 -2.39 -1.87 -747.4 M -1.2 B -1.6 B 22 45 11.4 100.0
110 1402/09/18 68,900 -1.99 2.1 B 295.9 K 0.64 0.41 8.4 M 11.3 M 26.6 M 39.6 M 26.9 M 36.0 M -4.71 -2.37 -1.35 -1.7 B -1.5 B -792.9 M 40 52 16.3 100.0
111 1402/09/15 70,000 -2.23 980.5 M 139.5 K 0.3 0.19 9.5 M 19.5 M 28.9 M 13.8 M 26.6 M 34.9 M -1.45 -1.36 -1.21 -646.8 M -1.4 B -427.1 M 35 71 34.0 100.0
112 1402/09/14 70,600 -1.6 2.7 B 380.8 K 0.89 0.53 13.8 M 18.6 M 29.0 M 29.6 M 28.0 M 35.3 M -2.15 -1.51 -1.22 -1.8 B -1.4 B -444.1 M 43 80 21.7 86.9
113 1402/09/13 70,350 0.36 1.7 B 230.2 K 0.54 0.32 13.0 M 18.3 M 29.0 M 25.4 M 26.2 M 34.9 M -1.95 -1.44 -1.2 -1.0 B -1.2 B -414.0 M 48 65 37.8 100.0
114 1402/09/12 70,600 1.22 2.7 B 381.3 K 0.94 0.53 11.2 M 18.4 M 29.1 M 28.4 M 24.4 M 34.9 M -2.54 -1.33 -1.2 -2.2 B -957.3 M -395.1 M 45 94 18.8 100.0
115 1402/09/11 70,550 4.91 8.2 B 1.2 M 5.17 1.76 34.3 M 20.9 M 29.1 M 30.6 M 23.3 M 35.0 M 1.12 -1.11 -1.2 -1.3 B -563.6 M -360.8 M 87 141 36.5 52.7
116 1402/09/08 66,850 -0.59 1.2 B 179.7 K 0.71 0.27 8.3 M 12.7 M 28.7 M 21.6 M 19.1 M 34.8 M -2.59 -1.5 -1.22 -758.6 M -507.9 M -326.8 M 54 56 37.2 100.0
117 1402/09/07 67,100 0.0 1.2 B 183.1 K 0.71 0.27 10.0 M 15.7 M 28.6 M 16.6 M 20.5 M 35.0 M -1.66 -1.3 -1.22 -511.8 M -467.1 M -344.6 M 35 52 28.4 69.9
118 1402/09/06 67,200 0.0 1.5 B 230.3 K 0.97 0.33 13.5 M 15.3 M 28.8 M 11.6 M 20.1 M 35.0 M 1.16 -1.31 -1.21 -19.7 M -531.3 M -304.7 M 45 54 39.3 40.5
119 1402/09/05 67,250 0.67 1.8 B 268.6 K 1.3 0.36 26.7 M 14.6 M 28.9 M 24.4 M 20.4 M 35.2 M 1.09 -1.39 -1.22 -201.4 M -645.3 M -316.8 M 41 53 60.6 71.7
120 1402/09/04 66,700 0.3 1.8 B 272.2 K 1.1 0.36 8.8 M 12.0 M 28.3 M 20.5 M 18.1 M 36.5 M -2.32 -1.51 -1.29 -1.0 B -610.8 M -486.4 M 69 81 33.5 91.2
121 1402/09/01 65,900 -1.13 2.1 B 310.9 K 1.37 0.4 21.1 M 12.2 M 28.5 M 27.4 M 20.6 M 37.6 M -1.3 -1.7 -1.32 -554.9 M -820.1 M -571.3 M 62 68 63.3 90.2
122 1402/08/30 66,450 -1.41 1.4 B 212.4 K 0.24 0.27 10.2 M 10.0 M 28.2 M 16.7 M 17.8 M 37.9 M -1.63 -1.78 -1.34 -832.6 M -862.5 M -660.1 M 57 85 41.2 100.0
123 1402/08/29 67,000 -2.9 826.0 M 122.5 K 0.11 0.15 7.2 M 16.7 M 28.1 M 14.0 M 45.0 M 38.3 M -1.96 -2.69 -1.36 -590.0 M -3.8 B -671.0 M 33 59 28.6 100.0
124 1402/08/28 68,500 0.29 768.5 M 111.4 K 0.06 0.13 10.5 M 19.4 M 28.0 M 10.6 M 44.8 M 39.4 M -1.01 -2.31 -1.41 -28.6 M -3.6 B -711.1 M 59 61 80.4 84.1
125 1402/08/27 69,100 -1.29 3.3 B 476.1 K 0.25 0.58 10.4 M 32.9 M 28.1 M 28.7 M 50.7 M 39.6 M -2.76 -1.54 -1.41 -2.1 B -528.9 M -734.3 M 102 110 32.6 97.0
126 1402/08/24 69,250 -2.05 1.5 B 215.2 K 0.11 0.26 10.1 M 36.9 M 28.8 M 13.7 M 49.0 M 39.4 M -1.35 -1.33 -1.37 -767.1 M 1.0 B -648.2 M 73 110 49.1 100.0
127 1402/08/23 70,600 -4.98 24.7 B 3.5 M 2.65 5.21 20.7 M 37.8 M 29.2 M 71.7 M 51.6 M 41.0 M -3.47 -1.36 -1.4 -15.3 B 964.8 M -685.3 M 457 345 38.2 100.0
128 1402/08/22 73,150 -0.2 8.3 B 1.1 M 0.99 1.75 24.0 M 45.0 M 30.8 M 35.5 M 37.4 M 34.2 M -1.48 1.2 -1.11 117.5 M 3.8 B -38.9 K 323 215 94.0 92.6
129 1402/08/21 73,400 4.93 27.0 B 3.7 M 8.05 7.14 60.9 M 53.6 M 31.8 M 64.8 M 36.6 M 33.4 M -1.06 1.46 -1.05 15.4 B 3.6 B -23.3 M 443 179 100.0 43.0
130 1402/08/20 70,250 4.93 8.4 B 1.2 M 4.9 2.43 56.6 M 34.9 M 19.7 M 20.4 M 22.5 M 30.8 M 2.78 1.55 -1.56 5.6 B 259.9 M -1.0 B 147 134 99.0 32.5
131 1402/08/17 67,000 0.07 1.2 B 175.0 K 0.65 0.34 6.9 M 11.7 M 14.4 M 21.1 M 22.4 M 33.8 M -3.04 -1.91 -2.35 -988.1 M -988.3 M -1.5 B 22 54 13.0 97.4
132 1402/08/16 67,450 2.66 2.8 B 419.4 K 1.59 0.81 14.1 M 12.0 M 15.0 M 20.8 M 23.9 M 35.2 M -1.48 -1.99 -2.35 -1.2 B -1.0 B -1.5 B 35 80 17.6 59.4
133 1402/08/15 65,500 -1.21 974.2 M 148.3 K 0.42 0.27 10.9 M 14.2 M 15.8 M 20.7 M 23.4 M 36.1 M -1.91 -1.65 -2.29 -648.2 M -721.7 M -1.5 B 30 47 33.5 100.0
134 1402/08/14 65,900 0.15 2.3 B 340.2 K 0.62 0.52 12.9 M 17.0 M 16.3 M 30.4 M 24.0 M 36.8 M -2.35 -1.41 -2.26 -1.5 B -644.2 M -1.5 B 52 71 29.8 95.7
135 1402/08/13 66,000 4.27 957.6 M 145.6 K 0.23 0.22 11.1 M 16.3 M 17.7 M 17.1 M 31.2 M 46.1 M -1.54 -1.92 -2.6 -646.0 M -1.1 B -2.0 B 28 56 32.5 100.0
136 1402/08/09 63,400 -0.24 1.9 B 302.3 K 0.45 0.45 11.1 M 16.0 M 18.0 M 28.6 M 37.5 M 46.8 M -2.57 -2.35 -2.6 -1.1 B -1.5 B -2.0 B 72 67 41.8 100.0
137 1402/08/08 63,250 0.64 2.4 B 383.9 K 0.53 0.55 26.2 M 16.3 M 18.6 M 15.7 M 38.9 M 46.6 M 1.67 -2.38 -2.5 285.5 M -1.7 B -2.0 B 39 47 41.9 30.2
138 1402/08/07 62,000 2.39 3.6 B 579.9 K 0.73 0.83 22.9 M 13.8 M 18.5 M 24.1 M 38.9 M 47.4 M -1.05 -2.82 -2.56 -260.8 M -2.0 B -2.1 B 75 82 47.1 54.3
139 1402/08/06 60,500 -4.95 8.0 B 1.3 M 2.41 1.98 12.3 M 12.5 M 18.5 M 60.0 M 44.4 M 48.4 M -4.87 -3.57 -2.62 -3.6 B -2.2 B -2.1 B 93 79 14.3 59.1
140 1402/08/03 63,750 -0.47 3.4 B 539.2 K 1.16 0.82 12.0 M 11.9 M 19.7 M 52.0 M 35.6 M 48.2 M -4.33 -2.99 -2.45 -2.7 B -1.6 B -2.1 B 57 66 19.9 100.0
141 1402/08/02 63,000 -1.87 3.6 B 560.3 K 1.37 0.86 12.3 M 12.1 M 19.6 M 36.3 M 27.9 M 47.5 M -2.95 -2.31 -2.43 -2.3 B -1.1 B -2.0 B 64 86 21.9 86.9
142 1402/08/01 64,100 0.16 3.9 B 610.1 K 1.61 0.9 8.9 M 11.8 M 20.4 M 23.5 M 27.7 M 46.6 M -2.63 -2.35 -2.29 -1.1 B -963.5 M -1.9 B 72 72 16.4 43.3
143 1402/07/30 64,050 0.87 5.9 B 928.7 K 3.43 1.3 16.3 M 12.9 M 22.0 M 54.3 M 31.3 M 46.7 M -3.33 -2.43 -2.12 -1.4 B -1.1 B -1.9 B 78 49 21.4 44.8
144 1402/07/29 64,800 2.13 715.9 M 112.8 K 0.22 0.14 7.0 M 13.7 M 24.7 M 13.5 M 25.0 M 46.8 M -1.94 -1.82 -1.9 -492.9 M -858.3 M -1.7 B 32 53 31.2 100.0
145 1402/07/26 63,000 -2.33 704.8 M 111.1 K 0.17 0.13 13.8 M 16.7 M 28.5 M 11.9 M 34.5 M 48.8 M 1.15 -2.07 -1.71 -373.8 M -1.7 B -1.7 B 24 59 47.0 100.0
146 1402/07/25 64,900 0.93 1.8 B 275.8 K 0.4 0.32 10.0 M 15.9 M 28.3 M 44.5 M 44.0 M 50.1 M -4.45 -2.77 -1.77 -1.5 B -2.4 B -1.8 B 27 40 15.2 100.0
147 1402/07/24 65,100 4.33 3.0 B 464.1 K 0.66 0.51 12.5 M 17.3 M 28.9 M 38.4 M 45.5 M 49.7 M -3.07 -2.63 -1.72 -1.6 B -2.4 B -1.8 B 62 61 26.0 78.6
148 1402/07/23 63,500 3.93 2.4 B 390.8 K 0.52 0.42 20.1 M 20.0 M 31.2 M 21.8 M 45.1 M 49.5 M -1.09 -2.25 -1.59 -347.8 M -2.2 B -1.7 B 61 72 50.2 64.5
149 1402/07/22 62,650 0.0 7.9 B 1.3 M 1.28 1.41 19.3 M 20.2 M 31.2 M 44.6 M 48.1 M 49.6 M -2.3 -2.37 -1.59 -4.9 B -2.4 B -1.7 B 116 160 28.4 90.1
150 1402/07/19 62,000 -2.36 5.0 B 790.9 K 0.84 0.85 13.0 M 22.1 M 31.7 M 71.1 M 81.2 M 49.9 M -5.46 -3.67 -1.57 -3.5 B -3.5 B -1.7 B 102 68 26.8 97.5
151 1402/07/18 63,800 -1.47 3.4 B 531.5 K 0.59 0.52 21.8 M 23.7 M 32.5 M 54.8 M 74.4 M 47.9 M -2.52 -3.15 -1.47 -1.6 B -3.0 B -1.6 B 73 58 47.1 94.2
152 1402/07/15 65,000 -1.37 3.3 B 509.5 K 0.53 0.49 33.1 M 24.0 M 32.9 M 36.3 M 67.6 M 48.0 M -1.1 -2.82 -1.46 -635.2 M -2.8 B -1.9 B 51 64 51.2 70.5
153 1402/07/12 66,200 2.64 4.3 B 653.3 K 0.68 0.61 20.9 M 22.3 M 32.8 M 40.1 M 66.7 M 48.3 M -1.92 -2.99 -1.47 -1.2 B -3.1 B -1.9 B 99 81 48.2 75.5
154 1402/07/10 65,450 -2.75 16.7 B 2.6 M 4.27 2.62 24.1 M 22.2 M 32.7 M 166.9 M 66.8 M 48.8 M -6.93 -3.01 -1.49 -10.4 B -3.1 B -2.0 B 248 98 35.9 98.2
155 1402/07/09 66,950 -2.41 2.9 B 431.8 K 0.75 0.41 21.2 M 23.4 M 33.0 M 37.9 M 42.2 M 43.2 M -1.78 -1.81 -1.31 -1.2 B -1.4 B -1.6 B 76 74 55.5 96.4
156 1402/07/08 68,500 -0.94 2.4 B 347.9 K 0.57 0.3 24.1 M 21.8 M 33.7 M 28.1 M 41.9 M 43.7 M -1.16 -1.92 -1.3 -670.2 M -1.4 B -1.7 B 70 84 70.7 98.8
157 1402/07/05 69,400 -1.21 5.6 B 803.3 K 1.22 0.62 19.5 M 22.7 M 32.3 M 43.9 M 40.6 M 43.5 M -2.25 -1.79 -1.35 -1.9 B -1.3 B -1.8 B 129 100 45.3 79.1
158 1402/07/04 69,350 -3.21 4.7 B 669.8 K 0.77 0.48 20.7 M 26.6 M 34.2 M 43.9 M 39.2 M 44.3 M -2.12 -1.47 -1.3 -1.6 B -1.1 B -1.2 B 123 94 54.1 87.7
159 1402/07/03 70,900 -2.61 5.5 B 769.1 K 0.7 0.52 31.9 M 31.8 M 36.5 M 54.0 M 41.9 M 43.4 M -1.69 -1.32 -1.19 -1.8 B -433.8 M -743.4 M 110 99 63.6 97.0
160 1402/07/01 72,300 -1.9 2.2 B 305.4 K 0.25 0.19 11.9 M 40.6 M 37.1 M 35.3 M 44.3 M 43.0 M -2.95 -1.09 -1.16 -1.2 B -113.8 M -790.2 M 84 63 45.1 100.0
161 1402/06/29 73,500 1.52 3.8 B 512.6 K 0.41 0.31 27.1 M 41.1 M 38.7 M 26.5 M 46.2 M 44.6 M 1.02 -1.12 -1.15 233.9 M -471.7 M -838.5 M 121 115 86.8 80.6
162 1402/06/28 73,050 -0.41 7.4 B 1.0 M 0.78 0.62 35.7 M 41.8 M 37.8 M 38.0 M 48.4 M 45.3 M -1.06 -1.16 -1.2 -1.2 B -593.6 M -1.0 B 146 168 70.2 86.0
163 1402/06/27 72,500 2.84 12.9 B 1.8 M 1.62 1.06 36.5 M 46.9 M 36.7 M 49.2 M 49.3 M 44.0 M -1.35 -1.05 -1.2 1.8 B -350.0 M -963.2 M 349 222 98.9 84.8
164 1402/06/26 71,600 4.99 13.6 B 1.9 M 2.05 1.11 98.8 M 49.5 M 36.7 M 58.5 M 46.9 M 42.5 M 1.69 1.06 -1.16 -241.9 M -1.1 B -1.1 B 106 183 76.9 78.7
165 1402/06/22 67,700 -2.66 5.4 B 789.7 K 0.79 0.42 20.8 M 36.1 M 36.0 M 53.5 M 44.1 M 41.7 M -2.57 -1.22 -1.16 -3.0 B -1.7 B -956.9 M 102 96 39.4 95.3
166 1402/06/21 68,550 1.93 5.4 B 782.2 K 0.58 0.37 34.0 M 37.8 M 36.4 M 42.1 M 40.0 M 42.4 M -1.24 -1.06 -1.16 -375.6 M -1.3 B -996.2 M 145 126 90.6 97.5
167 1402/06/20 69,150 4.93 8.7 B 1.3 M 1.04 0.58 73.5 M 37.8 M 37.7 M 42.4 M 42.9 M 42.8 M 1.73 -1.14 -1.13 48.7 M -2.8 B 231.6 M 100 172 84.7 84.1
168 1402/06/19 66,000 0.53 4.2 B 632.7 K 0.47 0.27 24.5 M 30.9 M 37.0 M 35.4 M 43.6 M 42.4 M -1.44 -1.41 -1.15 -1.8 B -3.3 B 794.6 M 97 117 57.0 99.3
169 1402/06/18 65,350 -4.39 7.9 B 1.2 M 0.93 0.49 30.4 M 30.4 M 37.2 M 48.4 M 46.2 M 42.5 M -1.59 -1.52 -1.14 -3.6 B -3.5 B 637.4 M 127 154 48.8 94.1
170 1402/06/14 68,400 0.07 7.3 B 1.1 M 0.73 0.39 32.5 M 29.0 M 37.3 M 32.2 M 42.1 M 42.1 M 1.01 -1.45 -1.13 -947.1 M -3.2 B 782.9 M 152 183 67.3 80.2
171 1402/06/13 68,050 -1.52 17.4 B 2.5 M 1.76 0.93 34.6 M 30.7 M 39.1 M 50.4 M 45.3 M 42.5 M -1.45 -1.48 -1.09 -7.7 B -3.6 B 2.3 B 181 278 36.1 80.6
172 1402/06/12 68,700 1.48 5.2 B 756.5 K 0.38 0.26 28.7 M 27.2 M 38.7 M 47.1 M 41.7 M 41.6 M -1.64 -1.54 -1.08 -2.2 B -2.6 B 3.0 B 104 111 57.2 100.0
173 1402/06/07 66,300 -3.63 8.1 B 1.2 M 0.52 0.4 22.9 M 32.0 M 39.2 M 54.8 M 43.8 M 41.5 M -2.4 -1.37 -1.06 -3.1 B -258.9 M 3.9 B 127 110 35.8 74.4
174 1402/06/06 68,500 -0.07 6.1 B 891.3 K 0.35 0.27 24.6 M 37.0 M 38.8 M 29.9 M 40.9 M 40.8 M -1.22 -1.11 -1.05 -1.8 B 2.1 B 3.9 B 172 201 68.9 98.1
175 1402/06/05 69,000 1.1 13.3 B 1.9 M 0.73 0.53 36.7 M 39.1 M 39.7 M 46.9 M 42.3 M 41.8 M -1.28 -1.08 -1.05 -3.0 B 1.9 B 5.0 B 255 263 70.5 92.9
176 1402/06/04 68,350 -3.53 16.7 B 2.4 M 0.98 0.6 24.2 M 41.6 M 40.7 M 39.3 M 45.7 M 42.7 M -1.62 -1.1 -1.05 -3.0 B 2.0 B 5.9 B 547 413 79.4 97.1
177 1402/06/01 71,100 4.94 24.4 B 3.5 M 1.69 0.86 41.4 M 43.8 M 42.9 M 53.2 M 48.1 M 43.8 M -1.28 -1.1 -1.02 9.6 B 1.9 B 6.6 B 588 278 99.6 60.5
178 1402/05/31 68,300 5.0 19.4 B 2.9 M 1.55 0.73 57.7 M 39.4 M 43.3 M 33.5 M 41.0 M 43.4 M 1.72 -1.04 -1.0 8.4 B 10.2 M 6.6 B 315 291 93.6 50.2
179 1402/05/30 65,350 1.95 13.6 B 2.1 M 0.98 0.54 47.3 M 34.2 M 42.9 M 40.9 M 39.7 M 44.0 M 1.16 -1.16 -1.02 -2.8 B -2.0 B 6.5 B 191 289 66.2 86.6
180 1402/05/29 64,000 -1.69 15.2 B 2.4 M 1.0 0.63 62.8 M 35.5 M 42.9 M 82.0 M 39.6 M 44.2 M -1.31 -1.12 -1.03 -2.2 B -780.7 M 6.8 B 165 153 68.4 82.8
181 1402/05/28 63,750 -0.78 11.4 B 1.8 M 0.55 0.34 23.1 M 33.3 M 42.6 M 47.1 M 38.9 M 42.9 M -2.04 -1.17 -1.01 -3.4 B -1.1 B 7.1 B 332 234 67.1 96.6
182 1402/05/25 64,250 3.13 7.2 B 1.1 M 0.32 0.21 19.7 M 39.1 M 43.4 M 21.0 M 39.4 M 42.7 M -1.07 -1.01 1.02 -61.8 M 4.4 B 7.2 B 289 273 78.4 79.3
183 1402/05/24 62,750 -1.72 12.1 B 1.9 M 0.48 0.35 37.1 M 40.6 M 44.4 M 30.1 M 41.6 M 44.1 M 1.23 -1.03 1.01 -1.8 B 6.7 B 7.6 B 242 357 74.4 88.9
184 1402/05/23 63,250 -2.54 22.3 B 3.5 M 0.88 0.62 43.7 M 40.6 M 44.6 M 40.2 M 44.3 M 45.4 M 1.09 -1.09 -1.02 3.5 B 6.1 B 8.1 B 465 420 91.3 75.7
185 1402/05/22 65,000 -3.63 22.4 B 3.5 M 0.77 0.6 36.8 M 39.2 M 44.7 M 53.0 M 44.0 M 46.1 M -1.44 -1.12 -1.03 -3.8 B 5.2 B 8.4 B 465 394 76.1 93.0
186 1402/05/18 67,500 4.98 40.5 B 6.0 M 1.61 1.05 45.4 M 43.7 M 45.3 M 50.6 M 41.6 M 45.2 M -1.11 1.05 1.0 24.2 B 11.9 B 9.2 B 803 243 90.1 30.4
187 1402/05/17 64,350 4.98 19.1 B 3.0 M 0.72 0.5 35.4 M 40.8 M 45.3 M 32.8 M 38.5 M 44.7 M 1.08 1.06 1.01 11.3 B 8.3 B 8.2 B 521 218 96.5 37.4
188 1402/05/16 62,900 -0.63 25.1 B 4.1 M 1.08 0.67 38.5 M 42.9 M 46.3 M 42.5 M 39.6 M 45.7 M -1.1 1.08 1.01 -4.9 B 9.2 B 7.9 B 374 454 57.3 76.8
189 1402/05/15 63,300 -0.94 20.6 B 3.2 M 0.72 0.51 35.9 M 40.7 M 47.0 M 39.7 M 37.0 M 46.4 M -1.11 1.1 1.01 -681.1 M 9.4 B 8.9 B 497 466 86.6 89.9
190 1402/05/14 63,900 4.93 38.3 B 6.0 M 1.16 0.94 57.8 M 42.9 M 48.4 M 43.3 M 40.5 M 48.4 M 1.33 1.06 -1.0 29.8 B 13.9 B 9.7 B 623 143 93.9 16.2
191 1402/05/10 61,050 4.99 14.1 B 2.3 M 0.34 0.34 28.1 M 42.1 M 46.6 M 25.5 M 46.0 M 49.0 M 1.1 -1.09 -1.05 5.9 B 10.6 B 7.9 B 342 145 68.0 26.2
192 1402/05/09 58,200 4.96 29.4 B 5.1 M 0.81 0.73 44.6 M 47.6 M 48.7 M 40.1 M 51.7 M 51.6 M 1.11 -1.09 -1.06 15.9 B 11.8 B 8.1 B 501 162 76.0 22.1
193 1402/05/08 57,000 -0.44 12.8 B 2.3 M 0.38 0.31 22.9 M 48.7 M 49.5 M 34.0 M 53.3 M 53.3 M -1.49 -1.09 -1.08 -3.9 B 10.6 B 7.2 B 328 335 58.7 89.3
194 1402/05/07 57,500 4.93 39.6 B 6.9 M 1.44 0.91 44.9 M 53.4 M 53.5 M 56.5 M 61.5 M 61.5 M -1.26 -1.15 -1.15 21.8 B 12.7 B 8.6 B 799 249 90.6 35.6
195 1402/05/04 54,800 4.98 51.1 B 9.3 M 3.09 1.28 58.4 M 58.4 M 58.5 M 75.1 M 63.8 M 63.8 M -1.29 -1.09 -1.09 13.3 B 9.1 B 6.7 B 465 184 53.1 27.0
196 1402/05/03 52,450 -1.22 54.6 B 10.5 M 1.56 1.56 61.4 M 58.6 M 58.6 M 59.2 M 57.9 M 57.9 M 1.04 1.01 1.01 11.8 B 6.8 B 5.6 B 490 309 55.1 33.5
197 1402/04/27 54,100 4.95 12.0 B 2.2 M 0.28 0.28 51.9 M 55.4 M 55.4 M 46.1 M 48.0 M 48.0 M 1.12 1.15 1.15 10.3 B 4.4 B 4.4 B 229 35 99.3 13.5
198 1402/04/26 51,550 4.99 6.7 B 1.3 M 0.13 0.13 61.7 M 59.4 M 59.4 M 57.5 M 57.5 M 57.5 M 1.07 1.03 1.03 6.3 B 3.0 B 3.0 B 109 7 100.0 6.0
199 1402/04/25 49,100 4.91 3.6 B 738.7 K 0.05 0.05 53.3 M 56.7 M 56.7 M 0.0 0.0 0.0 0.0 0.0 0.0 3.6 B 1.8 B 1.8 B 68 0 100.0 0.0
200 1402/04/24 46,800 4.93 1.9 B 401.1 K 0.01 0.01 64.7 M 64.7 M 64.7 M 0.0 0.0 0.0 0.0 0.0 0.0 1.9 B 938.7 M 938.7 M 29 0 100.0 0.0
201 1402/04/21 41,500 4.05 K 128.4 B 28.8 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 0.0 0.0