تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غمایه سوابق تکمیلی غمایه نمودارهای جریانات نقدینگی غمایه نمودار تکنیکال غمایه اندیکاتورهای غمایه تحلیلگر جریانات نقدینگی غمایه خرید اشتراک
ورود/عضویت

سوابق غمایه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 10,800 10,950 10,800 10,950 1.96 10,920 1.68 1.39 67.51 K 73.72 M 0.08 0.07 99.54 100.0 14.68 M 5.67 M 2.59 -338.04 K
2 1403/04/03 10,690 10,800 10,620 10,800 1.98 10,740 1.42 1.69 328.14 K 352.4 M 0.35 0.37 67.16 100.0 59.17 M 12.15 M 4.87 -115.71 M
3 1403/04/02 10,680 10,680 10,520 10,600 0.19 10,590 0.09 1.52 616.96 K 653.53 M 0.42 0.71 21.0 96.53 9.81 M 19.12 M -1.95 -493.55 M
4 1403/03/30 10,670 10,710 10,500 10,640 1.33 10,580 0.76 2.0 339.38 K 359.23 M 0.23 0.4 46.13 100.0 7.53 M 10.89 M -1.45 -193.52 M
5 1403/03/29 10,420 10,840 10,420 10,600 -0.28 10,500 -1.22 4.03 2.71 M 2.85 B 1.69 3.76 17.9 100.0 10.19 M 50.81 M -4.99 -2.34 B
6 1403/03/27 10,630 10,630 10,630 10,630 -1.94 10,630 -1.94 0.0 284.6 K 302.53 M 0.18 0.4 14.09 100.0 4.74 M 37.82 M -7.98 -259.9 M
7 1403/03/26 10,930 11,230 10,790 10,790 -2.0 10,840 -1.54 4.08 688.33 K 746.16 M 0.47 1.01 12.11 100.0 3.77 M 106.59 M -28.3 -655.78 M
8 1403/03/23 10,990 11,220 10,990 10,990 -1.96 11,010 -1.78 2.09 3.33 M 3.66 B 3.93 6.45 8.88 100.0 6.64 M 76.32 M -11.5 -3.34 B
9 1403/03/22 11,250 11,270 11,190 11,190 -1.93 11,210 -1.75 0.71 255.16 K 285.97 M 0.3 0.49 43.43 100.0 5.65 M 40.85 M -7.24 -161.77 M
10 1403/03/21 11,410 11,450 11,410 11,410 -1.98 11,410 -1.98 0.35 3.47 M 3.96 B 7.38 9.82 9.34 70.85 8.21 M 45.23 M -5.51 -2.43 B
11 1403/03/20 11,640 11,640 11,640 11,640 -1.94 11,640 -1.94 0.0 86.45 K 100.62 M 0.16 0.24 100.0 100.0 9.15 M 50.31 M -5.5 0.0
12 1403/03/19 11,870 11,870 11,870 11,870 -1.98 11,870 -1.98 0.0 198.13 K 235.18 M 0.37 0.56 5.89 100.0 1.98 M 78.39 M -39.65 -221.34 M
13 1403/03/16 12,110 12,110 12,110 12,110 -1.94 12,110 -1.94 0.0 231.12 K 279.89 M 0.44 0.64 19.68 100.0 7.87 M 69.97 M -8.89 -224.81 M
14 1403/03/13 12,350 12,350 12,350 12,350 -1.98 12,350 -1.98 0.0 246.65 K 304.61 M 0.47 0.71 8.71 100.0 2.41 M 101.54 M -42.12 -278.09 M
15 1403/03/12 12,600 12,600 12,600 12,600 -1.95 12,600 -1.95 0.0 1.59 M 2.0 B 3.05 5.85 5.88 100.0 7.35 M 285.95 M -38.89 -1.88 B
16 1403/02/18 70,850 72,250 68,100 70,050 1.74 70,800 2.83 6.09 373.28 K 2.64 B 0.53 1.45 88.75 98.64 19.38 M 25.3 M -1.31 -261.29 M
17 1403/02/17 70,150 71,100 68,200 68,500 -2.35 68,850 -1.85 4.25 225.55 K 1.55 B 0.34 0.9 61.2 100.0 11.59 M 29.87 M -2.58 -602.81 M
18 1403/02/16 72,500 72,600 69,150 69,500 -1.28 70,150 -0.36 4.99 218.63 K 1.53 B 0.35 0.9 43.82 100.0 8.62 M 27.4 M -3.18 -861.82 M
19 1403/02/12 71,550 72,000 69,050 71,550 -1.04 70,400 -2.63 4.27 195.75 K 1.38 B 0.32 0.78 52.89 99.8 8.19 M 14.04 M -1.71 -646.63 M
20 1403/02/11 73,400 75,550 69,500 69,500 -3.47 72,300 0.42 8.71 1.59 M 11.47 B 5.47 9.14 99.66 41.15 34.75 M 47.68 M -1.37 6.71 B
21 1403/02/10 68,800 72,300 67,750 72,300 4.93 72,000 4.5 6.72 1.27 M 9.11 B 25.89 11.29 98.46 22.41 85.46 M 28.37 M 3.01 6.93 B
22 1403/02/09 71,250 71,250 68,150 68,500 -1.58 68,900 -1.01 4.55 55.92 K 385.38 M 1.08 0.5 53.27 16.08 5.13 M 4.77 M 1.08 143.29 M
23 1403/02/08 69,200 71,700 69,100 69,350 0.0 69,600 0.36 3.76 11.96 K 83.22 M 0.19 0.1 100.0 100.0 4.16 M 5.55 M -1.33 0.0
24 1403/02/05 68,500 70,600 68,500 70,600 2.17 69,350 0.36 3.07 92.19 K 639.47 M 0.7 0.82 67.71 100.0 12.73 M 23.68 M -1.86 -206.52 M
25 1403/02/04 69,100 71,000 68,500 68,700 -2.07 69,100 -1.5 3.65 25.62 K 176.99 M 0.19 0.23 99.71 100.0 4.77 M 8.85 M -1.86 -516.84 K
26 1403/02/03 72,100 72,200 69,000 69,500 -2.04 70,150 -1.13 4.64 58.89 K 413.02 M 0.36 0.52 100.0 27.12 15.3 M 8.61 M 1.78 301.03 M
27 1403/02/02 73,850 73,850 69,250 70,950 0.71 70,950 0.71 6.64 70.13 K 497.43 M 0.4 0.61 100.0 62.48 15.54 M 11.95 M 1.3 186.64 M
28 1403/02/01 68,400 70,500 68,400 70,500 4.99 70,450 4.91 3.07 64.76 K 456.12 M 0.3 0.55 100.0 40.49 13.42 M 5.13 M 2.61 271.43 M
29 1403/01/29 67,150 68,000 67,150 67,150 -0.96 67,150 -0.96 1.27 441.93 K 2.97 B 3.15 4.21 54.22 19.49 29.8 M 38.56 M -1.29 1.03 B
30 1403/01/28 67,800 67,800 67,800 67,800 -0.95 67,800 -0.95 0.0 25.33 K 171.72 M 0.18 0.23 100.0 24.64 8.59 M 42.31 M -4.93 129.4 M
31 1403/01/27 68,650 69,300 68,000 69,000 0.51 68,450 -0.29 1.91 222.95 K 1.53 B 1.94 1.94 97.88 17.68 17.57 M 9.99 M 1.76 1.22 B
32 1403/01/26 68,650 68,650 68,650 68,650 -0.94 68,650 -0.94 0.0 132.04 K 906.45 M 1.25 1.19 49.26 10.57 55.81 M 23.95 M 2.33 350.71 M
33 1403/01/25 72,350 72,350 68,150 68,150 -4.95 69,300 -3.35 6.16 265.52 K 1.84 B 3.62 2.43 21.47 44.13 8.78 M 21.37 M -2.43 -416.96 M
34 1403/01/21 70,000 72,850 70,000 71,450 0.42 71,700 0.77 4.07 54.66 K 391.86 M 0.43 0.5 55.61 100.0 16.76 M 19.59 M -1.17 -173.93 M
35 1403/01/20 71,750 72,050 69,750 70,250 2.33 71,150 3.64 3.3 45.52 K 323.87 M 0.36 0.33 100.0 100.0 8.52 M 10.45 M -1.23 0.0
36 1403/01/19 66,850 69,700 66,650 69,400 -1.07 68,650 -2.14 4.58 75.7 K 519.64 M 0.63 0.55 90.68 47.22 10.03 M 9.81 M 1.02 225.88 M
37 1403/01/18 75,500 75,500 69,400 69,450 -3.68 70,150 -2.7 8.79 88.62 K 621.63 M 0.81 0.65 86.3 100.0 10.95 M 18.28 M -1.67 -85.17 M
38 1403/01/15 70,750 73,050 70,750 71,650 -2.18 72,100 -1.57 3.25 101.93 K 734.87 M 0.97 0.76 100.0 99.02 16.33 M 18.66 M -1.14 7.2 M
39 1403/01/14 73,350 78,400 73,200 73,250 -4.93 73,250 -4.93 7.1 320.08 K 2.35 B 6.1 2.24 89.28 100.0 21.59 M 34.49 M -1.6 -251.42 M
40 1403/01/11 76,750 80,350 75,650 77,100 -3.08 77,050 -3.14 6.21 52.22 K 402.28 M 1.03 0.33 77.99 100.0 8.26 M 20.11 M -2.44 -88.56 M
41 1403/01/08 79,950 81,200 78,150 80,000 0.25 79,550 -0.31 3.9 37.96 K 302.03 M 0.67 0.23 100.0 100.0 11.19 M 6.43 M 1.74 0.0
42 1403/01/07 80,900 80,900 76,550 79,950 2.96 79,800 2.77 5.68 37.46 K 298.84 M 0.58 0.23 100.0 100.0 24.9 M 10.67 M 2.33 0.0
43 1403/01/06 79,200 79,200 76,500 77,000 1.78 77,650 2.64 3.53 78.82 K 612.2 M 1.0 0.49 18.59 100.0 8.13 M 17.01 M -2.09 -498.38 M
44 1403/01/05 72,000 77,100 72,000 77,100 4.33 75,650 2.37 7.08 55.73 K 421.53 M 0.55 0.35 99.56 100.0 12.34 M 11.71 M 1.05 -1.85 M
45 1402/12/28 76,950 77,000 72,450 74,600 -1.13 73,900 -2.05 6.28 42.96 K 317.49 M 0.37 0.24 88.04 70.19 7.99 M 7.43 M 1.08 56.67 M
46 1402/12/27 78,550 79,850 74,650 75,000 -4.52 75,450 -3.95 6.97 67.89 K 512.25 M 0.41 0.37 85.66 100.0 6.09 M 13.84 M -2.27 -73.47 M
47 1402/12/26 81,500 81,500 75,750 76,500 -1.61 78,550 1.03 7.59 79.09 K 621.08 M 0.48 0.44 100.0 100.0 13.21 M 12.42 M 1.06 0.0
48 1402/12/23 74,100 77,800 74,000 77,800 4.99 77,750 4.93 5.14 147.36 K 1.15 B 0.82 0.83 100.0 46.01 34.72 M 10.76 M 3.23 618.46 M
49 1402/12/22 72,850 74,100 72,850 74,100 4.96 74,100 4.96 1.72 167.78 K 1.24 B 1.06 0.97 72.05 86.09 14.93 M 20.58 M -1.38 -174.55 M
50 1402/12/21 70,600 72,450 69,350 70,650 -2.48 70,600 -2.55 4.47 111.76 K 788.83 M 0.43 0.64 88.65 100.0 10.76 M 20.76 M -1.93 -89.56 M
51 1402/12/20 73,950 74,950 72,400 72,400 -4.99 72,450 -4.92 3.52 330.25 K 2.39 B 1.62 2.02 22.07 100.0 12.88 M 265.8 M -20.64 -1.86 B
52 1402/12/16 79,500 80,000 74,800 75,950 -2.25 76,200 -1.93 6.95 61.81 K 471.14 M 0.3 0.37 32.46 100.0 6.65 M 19.63 M -2.95 -318.23 M
53 1402/12/15 79,000 80,450 76,150 77,800 -0.38 77,700 -0.51 5.65 226.03 K 1.76 B 1.32 1.4 78.36 100.0 62.55 M 65.04 M -1.04 -380.09 M
54 1402/12/14 80,000 80,000 78,000 78,000 -0.06 78,100 0.06 2.56 62.0 K 484.32 M 0.24 0.39 43.69 100.0 8.46 M 17.3 M -2.04 -272.71 M
55 1402/12/13 81,700 81,700 77,750 80,000 2.76 78,050 0.26 5.08 618.91 K 4.83 B 3.03 4.49 13.51 100.0 21.76 M 127.13 M -5.84 -4.18 B
56 1402/12/12 75,000 78,350 75,000 78,350 4.96 77,850 4.29 4.47 53.43 K 415.9 M 0.24 0.37 100.0 100.0 9.9 M 8.85 M 1.12 0.0
57 1402/12/09 75,250 75,400 72,000 75,300 4.8 74,650 3.9 4.72 82.68 K 617.15 M 0.38 0.57 100.0 100.0 18.15 M 9.8 M 1.85 0.0
58 1402/12/08 69,200 74,150 69,200 71,750 0.0 71,850 0.14 7.15 38.09 K 273.67 M 0.18 0.25 70.85 100.0 12.93 M 19.55 M -1.51 -79.76 M
59 1402/12/07 73,500 73,500 71,050 71,100 -4.88 71,750 -4.01 3.45 506.8 K 3.64 B 4.1 3.27 49.74 100.0 46.38 M 88.7 M -1.91 -1.83 B
60 1402/12/05 75,850 75,850 73,500 73,550 -3.03 74,750 -1.45 3.2 340.37 K 2.54 B 2.63 2.1 4.99 100.0 5.08 M 90.88 M -17.88 -2.42 B
61 1402/12/02 75,550 77,500 75,100 76,000 0.2 75,850 0.0 3.2 140.26 K 1.06 B 1.07 0.69 24.93 100.0 18.95 M 46.26 M -2.44 -798.74 M
62 1402/12/01 75,050 78,800 75,000 75,550 -0.13 75,850 0.26 5.07 53.11 K 402.9 M 0.42 0.24 35.9 100.0 5.17 M 13.0 M -2.52 -258.26 M
63 1402/11/30 78,300 78,300 73,850 74,500 -0.13 75,650 1.41 6.03 46.75 K 353.76 M 0.33 0.19 98.55 68.86 13.41 M 11.07 M 1.21 105.02 M
64 1402/11/29 72,100 76,500 72,100 74,400 -1.0 74,600 -0.73 6.1 37.92 K 282.98 M 0.25 0.14 97.6 94.72 13.15 M 9.93 M 1.32 8.16 M
65 1402/11/28 75,250 76,000 74,100 74,500 -1.97 75,150 -1.12 2.56 368.7 K 2.77 B 3.47 1.41 90.13 100.0 78.03 M 98.94 M -1.27 -273.43 M
66 1402/11/25 77,000 77,000 75,350 75,850 -0.91 76,000 -0.72 2.19 147.6 K 1.12 B 1.52 0.48 88.34 100.0 34.17 M 16.74 M 2.04 -130.84 M
67 1402/11/24 76,500 78,450 76,200 77,000 0.0 76,550 -0.58 2.95 29.13 K 222.95 M 0.27 0.08 64.16 100.0 7.53 M 7.96 M -1.06 -79.91 M
68 1402/11/23 76,650 79,500 76,600 78,500 1.09 77,000 -0.84 3.79 132.16 K 1.02 B 1.14 0.36 28.63 100.0 7.67 M 28.28 M -3.69 -726.44 M
69 1402/11/21 76,550 79,000 76,550 77,400 -1.02 77,650 -0.7 3.2 66.44 K 516.0 M 0.61 0.16 30.35 100.0 7.12 M 22.43 M -3.15 -359.4 M
70 1402/11/18 78,600 80,700 77,150 77,900 -1.02 78,200 -0.64 4.6 155.35 K 1.22 B 1.4 0.32 24.28 99.71 7.2 M 20.89 M -2.9 -916.6 M
71 1402/11/17 81,500 81,500 78,400 78,600 -1.19 78,700 -1.07 3.95 102.78 K 808.8 M 0.81 0.2 17.52 100.0 5.06 M 29.96 M -5.92 -667.13 M
72 1402/11/16 82,500 82,500 78,950 78,950 -0.88 79,550 -0.13 4.5 88.32 K 702.76 M 0.66 0.18 97.75 100.0 19.63 M 19.52 M 1.01 -15.8 M
73 1402/11/15 78,950 82,250 78,950 80,600 -0.12 79,650 -1.3 4.18 168.99 K 1.35 B 1.27 0.34 33.73 100.0 14.19 M 29.27 M -2.06 -892.19 M
74 1402/11/14 82,750 82,750 80,000 80,400 0.0 80,700 0.37 3.44 28.41 K 229.26 M 0.12 0.06 77.53 99.3 9.87 M 7.85 M 1.26 -49.9 M
75 1402/11/11 80,250 81,350 77,500 81,200 2.72 80,400 1.71 4.97 167.05 K 1.34 B 0.55 0.33 33.74 76.63 15.11 M 18.06 M -1.2 -576.1 M
76 1402/11/10 80,550 82,600 77,200 77,700 -3.54 79,050 -1.86 6.99 179.91 K 1.42 B 0.39 0.36 44.62 100.0 10.94 M 18.0 M -1.65 -787.6 M
77 1402/11/09 78,700 84,000 78,700 81,950 -0.91 80,550 -2.6 6.73 126.66 K 1.02 B 0.24 0.25 35.4 83.97 7.68 M 14.04 M -1.83 -495.5 M
78 1402/11/08 79,250 83,800 79,250 83,100 2.53 82,700 2.04 5.74 164.79 K 1.36 B 0.28 0.33 55.01 87.27 19.22 M 16.99 M 1.13 -439.61 M
79 1402/11/07 85,000 85,000 80,250 81,200 -3.85 81,050 -4.03 5.92 556.6 K 4.51 B 0.98 1.14 39.02 100.0 11.14 M 37.58 M -3.37 -2.75 B
80 1402/11/04 87,350 87,350 81,100 84,100 -1.23 84,450 -0.82 7.71 482.69 K 4.08 B 0.91 1.03 61.92 87.28 21.94 M 32.63 M -1.49 -1.03 B
81 1402/10/30 84,000 86,250 82,850 83,000 1.03 85,150 3.65 4.1 964.0 K 8.21 B 1.78 2.17 99.53 57.31 26.7 M 26.28 M 1.02 3.47 B
82 1402/10/27 83,000 83,200 80,600 83,200 4.92 82,150 3.59 3.23 474.05 K 3.89 B 0.72 1.1 100.0 45.56 33.28 M 15.7 M 2.12 2.12 B
83 1402/10/26 75,650 81,750 75,650 80,350 1.13 79,300 -0.19 8.06 486.92 K 3.86 B 0.77 1.17 70.21 66.76 27.39 M 23.23 M 1.18 133.38 M
84 1402/10/25 82,500 83,200 78,600 78,900 -4.59 79,450 -3.93 5.85 422.44 K 3.36 B 0.55 0.99 81.23 81.86 22.72 M 26.17 M -1.15 -21.28 M
85 1402/10/24 83,000 83,700 81,150 82,050 1.61 82,700 2.41 3.14 297.23 K 2.46 B 0.3 0.7 40.18 84.53 10.62 M 26.29 M -2.48 -1.09 B
86 1402/10/23 83,950 83,950 77,400 82,000 0.74 80,750 -0.8 8.46 1.02 M 8.26 B 1.16 2.67 36.02 67.63 16.81 M 30.69 M -1.83 -2.61 B
87 1402/10/20 79,050 81,600 79,050 81,550 4.89 81,400 4.69 3.23 1.05 M 8.55 B 1.53 3.03 93.89 36.83 27.79 M 26.92 M 1.03 4.88 B
88 1402/10/19 79,700 80,650 76,700 77,200 -2.34 77,750 -1.64 5.15 376.94 K 2.93 B 0.6 1.11 64.02 96.84 18.77 M 19.44 M -1.04 -961.87 M
89 1402/10/18 79,050 79,700 76,550 78,800 3.75 79,050 4.08 4.11 1.1 M 8.7 B 2.47 3.77 99.94 66.16 25.42 M 34.26 M -1.35 2.94 B
90 1402/10/17 76,000 77,200 73,550 77,200 4.96 75,950 3.26 4.96 1.39 M 10.54 B 7.13 5.84 93.43 33.83 47.8 M 22.42 M 2.13 6.28 B
91 1402/10/16 73,800 74,350 72,200 73,700 4.02 73,550 3.81 2.98 496.2 K 3.65 B 4.58 2.26 94.82 40.92 14.85 M 14.22 M 1.04 1.97 B
92 1402/10/13 71,000 72,500 70,000 71,500 1.27 70,850 0.35 3.57 67.31 K 476.89 M 0.43 0.29 55.98 96.93 9.89 M 13.21 M -1.34 -195.31 M
93 1402/10/12 70,950 71,000 69,400 70,300 -0.57 70,600 -0.14 2.31 85.93 K 606.69 M 0.5 0.35 19.42 92.29 9.06 M 13.66 M -1.51 -442.11 M
94 1402/10/11 71,300 71,300 69,550 70,100 -0.07 70,700 0.78 2.52 185.74 K 1.31 B 1.04 0.74 9.39 76.0 9.48 M 20.79 M -2.19 -874.48 M
95 1402/10/10 69,850 70,850 68,650 70,750 1.73 70,150 0.86 3.2 138.12 K 969.03 M 0.85 0.45 34.08 89.46 19.43 M 14.69 M 1.32 -536.61 M
96 1402/10/09 70,000 70,700 68,950 68,950 0.0 69,550 0.87 2.54 64.47 K 448.42 M 0.26 0.21 29.68 98.5 6.34 M 15.23 M -2.4 -308.58 M
97 1402/10/06 69,900 70,000 68,300 69,000 -0.36 68,950 -0.43 2.49 304.04 K 2.1 B 1.38 1.0 18.94 56.89 12.41 M 22.94 M -1.85 -795.76 M
98 1402/10/05 68,650 71,000 68,600 68,700 -1.36 69,250 -0.57 3.5 159.43 K 1.1 B 0.68 0.52 23.77 21.28 10.09 M 6.18 M 1.63 27.48 M
99 1402/10/04 69,500 70,700 68,650 69,000 -0.5 69,650 0.43 2.99 229.36 K 1.6 B 0.73 0.74 4.96 49.75 4.41 M 19.86 M -4.51 -715.25 M
100 1402/10/03 71,250 71,250 68,500 68,850 -1.92 69,350 -1.21 4.01 50.95 K 353.34 M 0.14 0.16 30.83 100.0 3.3 M 11.78 M -3.57 -244.41 M
101 1402/10/02 70,400 71,300 70,000 70,050 -0.43 70,200 -0.21 1.86 479.23 K 3.37 B 1.61 1.54 7.74 31.25 16.27 M 25.04 M -1.54 -791.44 M
102 1402/09/29 71,100 71,100 69,500 69,850 1.38 70,350 2.1 2.3 180.89 K 1.27 B 0.55 0.58 7.78 61.59 7.62 M 23.75 M -3.12 -684.64 M
103 1402/09/28 70,850 70,850 67,750 70,100 0.14 68,900 -1.57 4.58 229.01 K 1.58 B 0.69 0.74 5.79 100.0 4.16 M 38.49 M -9.26 -1.49 B
104 1402/09/27 70,050 71,100 69,500 69,500 -1.0 70,000 -0.28 2.3 637.76 K 4.46 B 2.78 2.26 6.84 48.34 9.55 M 29.55 M -3.1 -1.85 B
105 1402/09/25 70,800 71,500 69,600 70,050 -0.14 70,200 0.07 2.73 301.6 K 2.12 B 1.32 1.04 6.37 66.88 7.49 M 37.26 M -4.98 -1.28 B
106 1402/09/22 70,950 70,950 68,900 70,800 0.78 70,150 -0.14 2.98 136.59 K 958.28 M 0.6 0.46 1.87 100.0 1.99 M 21.78 M -10.92 -940.33 M
107 1402/09/21 69,000 71,000 69,000 70,000 -0.07 70,250 0.29 2.9 332.14 K 2.33 B 1.39 0.73 6.82 55.83 7.23 M 26.59 M -3.68 -1.14 B
108 1402/09/20 70,950 71,000 69,300 69,300 0.0 70,050 1.08 2.45 254.93 K 1.79 B 1.09 0.51 13.97 88.08 10.85 M 30.26 M -2.79 -1.32 B
109 1402/09/19 70,800 70,800 68,050 69,350 -0.29 69,300 -0.36 4.04 121.73 K 843.76 M 0.43 0.18 11.42 100.0 4.38 M 18.75 M -4.28 -747.41 M
110 1402/09/18 71,450 71,450 68,900 68,900 -1.99 69,550 -1.07 3.7 295.91 K 2.06 B 0.64 0.41 16.34 100.0 8.41 M 39.57 M -4.71 -1.72 B
111 1402/09/15 71,600 71,600 70,000 70,000 -2.23 70,300 -1.82 2.29 139.51 K 980.48 M 0.3 0.19 34.03 100.0 9.53 M 13.81 M -1.45 -646.8 M
112 1402/09/14 72,450 72,850 70,300 70,600 -1.6 71,600 -0.21 3.63 380.82 K 2.73 B 0.89 0.53 21.73 86.87 13.78 M 29.61 M -2.15 -1.78 B
113 1402/09/13 71,600 72,900 70,200 70,350 0.36 71,750 2.35 3.85 230.19 K 1.65 B 0.54 0.32 37.79 100.0 13.0 M 25.41 M -1.95 -1.03 B
114 1402/09/12 69,700 72,000 69,050 70,600 1.22 70,100 0.5 4.27 381.27 K 2.67 B 0.94 0.53 18.82 100.0 11.18 M 28.44 M -2.54 -2.17 B
115 1402/09/11 67,250 70,600 67,050 70,550 4.91 69,750 3.72 5.29 1.17 M 8.18 B 5.17 1.76 36.46 52.67 34.3 M 30.57 M 1.12 -1.33 B
116 1402/09/08 68,000 68,200 66,850 66,850 -0.59 67,250 0.0 2.02 179.69 K 1.21 B 0.71 0.27 37.24 100.0 8.34 M 21.59 M -2.59 -758.62 M
117 1402/09/07 67,250 68,000 66,750 67,100 0.0 67,250 0.22 1.87 183.06 K 1.23 B 0.71 0.27 28.35 69.94 9.97 M 16.55 M -1.66 -511.79 M
118 1402/09/06 68,850 68,850 66,500 67,200 0.0 67,100 -0.15 3.53 230.32 K 1.55 B 0.97 0.33 39.27 40.54 13.49 M 11.6 M 1.16 -19.71 M
119 1402/09/05 67,900 68,000 66,300 67,250 0.67 67,200 0.6 2.56 268.59 K 1.8 B 1.3 0.36 60.56 71.72 26.66 M 24.42 M 1.09 -201.36 M
120 1402/09/04 65,100 68,350 65,100 66,700 0.3 66,800 0.45 4.99 272.16 K 1.82 B 1.1 0.36 33.53 91.17 8.84 M 20.46 M -2.32 -1.05 B
121 1402/09/01 65,250 67,650 65,150 65,900 -1.13 66,500 -0.23 3.84 310.94 K 2.07 B 1.37 0.4 63.34 90.18 21.12 M 27.42 M -1.3 -554.87 M
122 1402/08/30 65,350 68,000 65,350 66,450 -1.41 66,650 -1.11 4.06 212.43 K 1.42 B 0.24 0.27 41.21 100.0 10.24 M 16.66 M -1.63 -832.55 M
123 1402/08/29 69,500 69,500 66,750 67,000 -2.9 67,400 -2.32 4.12 122.53 K 826.02 M 0.11 0.15 28.57 100.0 7.15 M 14.0 M -1.96 -589.98 M
124 1402/08/28 70,150 70,150 68,300 68,500 0.29 69,000 1.02 2.71 111.39 K 768.47 M 0.06 0.13 80.39 84.11 10.47 M 10.6 M -1.01 -28.59 M
125 1402/08/27 71,600 71,600 67,250 69,100 -1.29 68,300 -2.43 6.47 476.1 K 3.25 B 0.25 0.58 32.58 96.99 10.38 M 28.67 M -2.76 -2.09 B
126 1402/08/24 72,000 72,000 68,500 69,250 -2.05 70,000 -0.99 5.11 215.23 K 1.51 B 0.11 0.26 49.09 100.0 10.13 M 13.7 M -1.35 -767.1 M
127 1402/08/23 70,600 72,400 70,600 70,600 -4.98 70,700 -4.85 2.55 3.5 M 24.72 B 2.65 5.21 38.22 100.0 20.68 M 71.66 M -3.47 -15.27 B
128 1402/08/22 75,600 75,650 73,100 73,150 -0.2 74,300 1.36 3.49 1.11 M 8.25 B 0.99 1.75 94.03 92.6 24.02 M 35.54 M -1.48 117.55 M
129 1402/08/21 73,050 73,400 70,850 73,400 4.93 73,300 4.79 3.6 3.68 M 26.96 B 8.05 7.14 100.0 42.99 60.87 M 64.75 M -1.06 15.37 B
130 1402/08/20 64,250 70,250 64,250 70,250 4.93 69,950 4.48 9.34 1.2 M 8.41 B 4.9 2.43 98.96 32.45 56.63 M 20.37 M 2.78 5.6 B
131 1402/08/17 67,900 67,900 66,700 67,000 0.07 66,950 0.0 1.8 175.02 K 1.17 B 0.65 0.34 13.03 97.35 6.94 M 21.13 M -3.04 -988.12 M
132 1402/08/16 66,650 67,850 65,400 67,450 2.66 66,950 1.9 3.75 419.36 K 2.81 B 1.59 0.81 17.59 59.4 14.11 M 20.85 M -1.48 -1.17 B
133 1402/08/15 66,750 66,750 64,800 65,500 -1.21 65,700 -0.9 3.01 148.32 K 974.19 M 0.42 0.27 33.46 100.0 10.87 M 20.73 M -1.91 -648.18 M
134 1402/08/14 66,950 68,350 65,850 65,900 0.15 66,300 0.76 3.8 340.25 K 2.26 B 0.62 0.52 29.79 95.66 12.92 M 30.38 M -2.35 -1.49 B
135 1402/08/13 64,100 66,350 64,100 66,000 4.27 65,800 3.95 3.51 145.55 K 957.55 M 0.23 0.22 32.53 100.0 11.13 M 17.1 M -1.54 -646.02 M
136 1402/08/09 63,250 65,450 62,800 63,400 -0.24 63,300 -0.39 4.22 302.32 K 1.91 B 0.45 0.45 41.78 100.0 11.11 M 28.57 M -2.57 -1.11 B
137 1402/08/08 64,550 65,350 62,850 63,250 0.64 63,550 1.11 3.98 383.89 K 2.44 B 0.53 0.55 41.87 30.17 26.19 M 15.66 M 1.67 285.55 M
138 1402/08/07 57,800 63,550 57,800 62,000 2.39 62,850 3.8 9.95 579.86 K 3.64 B 0.73 0.83 47.1 54.26 22.89 M 24.11 M -1.05 -260.82 M
139 1402/08/06 61,000 61,000 60,500 60,500 -4.95 60,550 -4.87 0.83 1.33 M 8.02 B 2.41 1.98 14.29 59.08 12.33 M 59.99 M -4.87 -3.59 B
140 1402/08/03 63,000 64,900 62,650 63,750 -0.47 63,650 -0.62 3.59 539.15 K 3.43 B 1.16 0.82 19.94 100.0 12.0 M 51.99 M -4.33 -2.75 B
141 1402/08/02 65,300 65,300 62,550 63,000 -1.87 64,050 -0.23 4.4 560.26 K 3.59 B 1.37 0.86 21.94 86.89 12.3 M 36.25 M -2.95 -2.33 B
142 1402/08/01 63,850 66,000 62,300 64,100 0.16 64,200 0.31 5.94 610.15 K 3.92 B 1.61 0.9 16.43 43.26 8.94 M 23.54 M -2.63 -1.05 B
143 1402/07/30 66,650 66,650 63,350 64,050 0.87 64,000 0.79 5.21 928.66 K 5.94 B 3.43 1.3 21.39 44.78 16.3 M 54.32 M -3.33 -1.39 B
144 1402/07/29 62,300 64,800 62,300 64,800 2.13 63,500 0.08 4.01 112.77 K 715.89 M 0.22 0.14 31.15 100.0 6.97 M 13.51 M -1.94 -492.89 M
145 1402/07/26 62,400 66,150 62,400 63,000 -2.33 63,450 -1.63 6.01 111.08 K 704.8 M 0.17 0.13 46.97 100.0 13.79 M 11.95 M 1.15 -373.77 M
146 1402/07/25 64,350 65,500 64,200 64,900 0.93 64,500 0.31 2.02 275.85 K 1.78 B 0.4 0.32 15.18 100.0 10.0 M 44.47 M -4.45 -1.51 B
147 1402/07/24 63,900 65,250 63,300 65,100 4.33 64,300 3.04 3.08 464.14 K 2.98 B 0.66 0.51 26.01 78.57 12.52 M 38.44 M -3.07 -1.57 B
148 1402/07/23 63,500 63,600 62,000 63,500 3.93 62,400 2.13 2.58 390.79 K 2.44 B 0.52 0.42 50.2 64.47 20.06 M 21.83 M -1.09 -347.8 M
149 1402/07/22 63,900 63,950 59,950 62,650 0.0 61,100 -2.47 6.67 1.29 M 7.91 B 1.28 1.41 28.36 90.15 19.34 M 44.56 M -2.3 -4.89 B
150 1402/07/19 66,250 66,250 61,150 62,000 -2.36 62,650 -1.34 8.34 790.95 K 4.96 B 0.84 0.85 26.8 97.51 13.02 M 71.06 M -5.46 -3.5 B
151 1402/07/18 62,300 64,750 62,300 63,800 -1.47 63,500 -1.93 3.93 531.47 K 3.37 B 0.59 0.52 47.13 94.19 21.79 M 54.8 M -2.52 -1.59 B
152 1402/07/15 66,200 66,200 63,850 65,000 -1.37 64,750 -1.75 3.68 509.49 K 3.3 B 0.53 0.49 51.24 70.49 33.14 M 36.33 M -1.1 -635.17 M
153 1402/07/12 65,450 66,950 64,600 66,200 2.64 65,900 2.17 3.64 653.34 K 4.31 B 0.68 0.61 48.17 75.47 20.95 M 40.11 M -1.92 -1.18 B
154 1402/07/10 63,950 66,800 63,950 65,450 -2.75 64,500 -4.16 4.46 2.58 M 16.66 B 4.27 2.62 36.16 98.99 24.1 M 166.94 M -6.93 -10.38 B
155 1402/07/09 70,500 70,500 66,700 66,950 -2.41 67,300 -1.9 5.7 431.78 K 2.91 B 0.75 0.41 55.53 96.43 21.23 M 37.87 M -1.78 -1.19 B
156 1402/07/08 70,400 70,400 67,500 68,500 -0.94 68,600 -0.8 4.3 347.87 K 2.39 B 0.57 0.3 70.69 98.78 24.1 M 28.06 M -1.16 -670.24 M
157 1402/07/05 71,900 71,900 68,000 69,400 -1.21 69,150 -1.57 5.74 803.3 K 5.55 B 1.22 0.62 45.33 79.08 19.52 M 43.92 M -2.25 -1.87 B
158 1402/07/04 72,550 72,550 69,200 69,350 -3.21 70,250 -1.95 4.84 669.79 K 4.7 B 0.77 0.48 54.09 87.74 20.69 M 43.91 M -2.12 -1.58 B
159 1402/07/03 74,000 74,000 70,450 70,900 -2.61 71,650 -1.58 5.04 769.09 K 5.51 B 0.7 0.52 63.62 97.03 31.88 M 54.02 M -1.69 -1.84 B
160 1402/07/01 74,550 74,550 72,000 72,300 -1.9 72,800 -1.22 3.54 305.38 K 2.22 B 0.25 0.19 45.16 100.0 11.94 M 35.26 M -2.95 -1.22 B
161 1402/06/29 72,900 75,600 71,350 73,500 1.52 73,700 1.8 5.96 512.59 K 3.78 B 0.41 0.31 87.04 80.83 27.1 M 26.48 M 1.02 233.94 M
162 1402/06/28 73,000 73,750 70,700 73,050 -0.41 72,400 -1.3 4.31 1.03 M 7.43 B 0.78 0.62 70.23 85.97 35.74 M 38.02 M -1.06 -1.17 B
163 1402/06/27 74,000 74,000 70,700 72,500 2.84 73,350 4.04 4.67 1.76 M 12.88 B 1.62 1.06 98.95 84.76 36.51 M 49.17 M -1.35 1.83 B
164 1402/06/26 69,900 71,600 68,150 71,600 4.99 70,500 3.37 5.06 1.93 M 13.61 B 2.05 1.11 76.93 78.71 98.76 M 58.53 M 1.69 -241.87 M
165 1402/06/22 70,000 70,000 67,500 67,700 -2.66 68,200 -1.94 3.7 789.7 K 5.39 B 0.79 0.42 39.44 95.28 20.82 M 53.45 M -2.57 -3.01 B
166 1402/06/21 70,600 70,600 68,550 68,550 1.93 69,550 3.42 2.99 782.16 K 5.44 B 0.58 0.37 90.61 97.51 33.99 M 42.09 M -1.24 -375.58 M
167 1402/06/20 66,850 69,150 65,250 69,150 4.93 67,250 2.05 5.98 1.29 M 8.67 B 1.04 0.58 84.7 84.14 73.45 M 42.42 M 1.73 48.73 M
168 1402/06/19 67,950 67,950 64,800 66,000 0.53 65,900 0.38 4.86 632.7 K 4.17 B 0.47 0.27 57.02 99.26 24.51 M 35.37 M -1.44 -1.76 B
169 1402/06/18 68,350 68,350 65,000 65,350 -4.39 65,650 -3.95 5.15 1.21 M 7.92 B 0.93 0.49 48.81 94.13 30.45 M 48.42 M -1.59 -3.59 B
170 1402/06/14 68,550 70,500 66,800 68,400 0.07 68,350 0.0 5.54 1.07 M 7.34 B 0.73 0.39 67.31 80.21 32.53 M 32.19 M 1.01 -947.05 M
171 1402/06/13 68,700 69,750 66,700 68,050 -1.52 68,350 -1.09 4.57 2.54 M 17.39 B 1.76 0.93 36.06 80.55 34.64 M 50.38 M -1.45 -7.74 B
172 1402/06/12 69,000 70,250 68,350 68,700 1.48 69,100 2.07 2.78 756.52 K 5.23 B 0.38 0.26 57.21 100.0 28.75 M 47.08 M -1.64 -2.24 B
173 1402/06/07 69,900 69,900 66,300 66,300 -3.63 67,700 -1.6 5.43 1.2 M 8.11 B 0.52 0.4 35.84 74.37 22.88 M 54.81 M -2.4 -3.12 B
174 1402/06/06 70,500 70,750 68,000 68,500 -0.07 68,800 0.36 4.04 891.26 K 6.13 B 0.35 0.27 68.92 98.07 24.57 M 29.91 M -1.22 -1.79 B
175 1402/06/05 69,550 71,250 66,900 69,000 1.1 68,550 0.44 6.5 1.94 M 13.28 B 0.73 0.53 70.45 92.95 36.7 M 46.94 M -1.28 -2.99 B
176 1402/06/04 71,000 71,000 67,350 68,350 -3.53 68,250 -3.67 5.42 2.45 M 16.71 B 0.98 0.6 79.37 97.06 24.24 M 39.26 M -1.62 -2.96 B
177 1402/06/01 70,000 71,100 68,500 71,100 4.94 70,850 4.58 3.8 3.45 M 24.45 B 1.69 0.86 99.72 60.57 41.41 M 53.21 M -1.28 9.56 B
178 1402/05/31 67,000 68,300 64,650 68,300 5.0 67,750 4.15 5.65 2.87 M 19.43 B 1.55 0.73 93.62 50.17 57.74 M 33.49 M 1.72 8.44 B
179 1402/05/30 63,250 67,250 63,000 65,350 1.95 65,050 1.48 6.75 2.1 M 13.65 B 0.98 0.54 66.24 86.6 47.33 M 40.89 M 1.16 -2.78 B
180 1402/05/29 65,000 65,200 62,900 64,000 -1.69 64,100 -1.54 3.66 2.36 M 15.16 B 1.0 0.63 68.35 82.76 62.82 M 82.03 M -1.31 -2.18 B
181 1402/05/28 65,250 67,000 62,700 63,750 -0.78 65,100 1.32 6.86 1.75 M 11.41 B 0.55 0.34 67.12 96.62 23.07 M 47.12 M -2.04 -3.37 B
182 1402/05/25 64,400 65,200 62,700 64,250 3.13 64,250 3.13 3.99 1.13 M 7.24 B 0.32 0.21 78.45 79.3 19.65 M 21.03 M -1.07 -61.8 M
183 1402/05/24 63,200 64,000 60,750 62,750 -1.72 62,300 -2.43 5.35 1.94 M 12.08 B 0.48 0.35 74.4 88.89 37.14 M 30.08 M 1.23 -1.75 B
184 1402/05/23 67,000 67,000 62,000 63,250 -2.54 63,850 -1.62 8.06 3.49 M 22.28 B 0.88 0.62 91.28 75.75 43.74 M 40.19 M 1.09 3.46 B
185 1402/05/22 67,000 67,950 64,100 65,000 -3.63 64,900 -3.78 6.01 3.46 M 22.45 B 0.77 0.6 76.14 93.03 36.75 M 53.0 M -1.44 -3.79 B
186 1402/05/18 66,000 67,500 65,000 67,500 4.98 67,450 4.9 3.85 6.0 M 40.49 B 1.61 1.05 90.08 30.36 45.42 M 50.59 M -1.11 24.18 B
187 1402/05/17 63,000 64,350 62,700 64,350 4.98 64,300 4.89 2.63 2.97 M 19.12 B 0.72 0.5 96.5 37.36 35.42 M 32.76 M 1.08 11.31 B
188 1402/05/16 64,000 64,000 60,150 62,900 -0.63 61,300 -3.16 6.4 4.1 M 25.14 B 1.08 0.67 57.55 77.13 38.53 M 42.54 M -1.1 -4.9 B
189 1402/05/15 66,000 66,000 61,700 63,300 -0.94 63,300 -0.94 6.97 3.25 M 20.57 B 0.72 0.51 86.63 89.94 35.86 M 39.7 M -1.11 -681.1 M
190 1402/05/14 63,900 63,900 63,500 63,900 4.93 63,900 4.93 0.63 6.0 M 38.31 B 1.16 0.94 93.94 16.16 57.77 M 43.3 M 1.33 29.8 B
191 1402/05/10 59,000 61,050 59,000 61,050 4.99 60,900 4.73 3.47 2.32 M 14.11 B 0.34 0.34 67.98 26.22 28.05 M 25.52 M 1.1 5.89 B
192 1402/05/09 57,500 58,200 56,200 58,200 4.96 58,150 4.87 3.56 5.06 M 29.41 B 0.81 0.73 76.05 22.11 44.65 M 40.14 M 1.11 15.87 B
193 1402/05/08 57,700 59,750 54,700 57,000 -0.44 55,450 -3.14 9.23 2.3 M 12.78 B 0.38 0.31 58.72 89.26 22.87 M 34.05 M -1.49 -3.9 B
194 1402/05/07 55,650 57,500 55,000 57,500 4.93 57,250 4.47 4.55 6.91 M 39.56 B 1.44 0.91 90.6 35.57 44.86 M 56.52 M -1.26 21.77 B
195 1402/05/04 54,800 54,800 54,400 54,800 4.98 54,800 4.98 0.74 9.33 M 51.13 B 3.09 1.28 53.11 27.01 58.4 M 75.07 M -1.29 13.35 B
196 1402/05/03 54,000 54,000 51,300 52,450 -1.22 52,200 -1.69 5.26 10.45 M 54.57 B 1.56 1.56 55.1 33.55 61.37 M 59.25 M 1.04 11.76 B
197 1402/04/27 54,100 54,100 54,100 54,100 4.95 54,100 4.95 0.0 2.21 M 11.97 B 0.28 0.28 99.32 13.5 51.91 M 46.15 M 1.12 10.27 B
198 1402/04/26 51,550 51,550 51,550 51,550 4.99 51,550 4.99 0.0 1.3 M 6.72 B 0.13 0.13 99.98 5.99 61.67 M 57.54 M 1.07 6.32 B
199 1402/04/25 49,100 49,100 49,100 49,100 4.91 49,100 4.91 0.0 738.66 K 3.63 B 0.05 0.05 100.0 0.0 53.34 M 0.0 0.0 3.63 B
200 1402/04/24 46,800 46,800 46,800 46,800 4.93 46,800 4.93 0.0 401.13 K 1.88 B 0.01 0.01 100.0 0.0 64.73 M 0.0 0.0 1.88 B
201 1402/04/21 54,000 54,000 41,500 41,500 4.05 K 44,600 4.36 K 30.12 28.8 M 128.45 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0