تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غمایه سوابق تکمیلی غمایه نمودارهای جریانات نقدینگی غمایه نمودار تکنیکال غمایه اندیکاتورهای غمایه تحلیلگر جریانات نقدینگی غمایه خرید اشتراک
ورود/عضویت

سوابق غمایه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 10,960 11,400 10,930 11,110 -1.33 10,950 -2.75 4.3 3.79 M 4.15 B 1.82 2.56 85.77 100.0 28.44 M 103.63 M -3.64 -589.97 M
2 1403/09/06 11,750 11,750 11,090 11,090 -2.97 11,260 -1.49 5.95 3.78 M 4.26 B 1.6 2.92 80.61 100.0 34.66 M 98.99 M -2.86 -825.46 M
3 1403/09/05 11,330 11,460 11,130 11,460 2.96 11,430 2.7 2.96 2.43 M 2.78 B 0.63 2.04 99.6 100.0 57.64 M 34.72 M 1.66 -11.19 M
4 1403/09/04 11,120 11,220 10,950 11,220 2.94 11,130 2.11 2.47 1.51 M 1.68 B 0.42 1.34 100.0 93.41 26.2 M 21.17 M 1.24 110.51 M
5 1403/09/03 10,700 11,100 10,650 11,100 2.4 10,900 0.55 4.23 1.54 M 1.68 B 0.45 1.44 97.05 100.0 28.66 M 27.15 M 1.06 -49.7 M
6 1403/08/30 11,130 11,140 10,620 10,710 -1.74 10,840 -0.55 4.9 1.14 M 1.23 B 0.36 1.12 100.0 100.0 16.88 M 20.54 M -1.22 0.0
7 1403/08/29 10,550 11,050 10,550 11,050 2.98 10,900 1.58 4.74 5.19 M 5.65 B 2.4 6.82 97.46 100.0 39.08 M 31.59 M 1.24 -143.54 M
8 1403/08/28 10,950 10,990 10,710 10,750 -2.63 10,730 -2.81 2.61 9.9 M 10.62 B 38.33 36.92 98.06 90.89 27.26 M 166.43 M -6.1 761.41 M
9 1403/08/27 11,400 11,400 10,760 11,060 -0.27 11,040 -0.45 5.95 266.52 K 289.37 M 0.51 1.01 74.6 100.0 5.83 M 10.72 M -1.84 -73.49 M
10 1403/08/26 11,260 11,310 11,100 11,310 2.91 11,090 0.91 1.89 505.3 K 569.43 M 1.02 2.06 100.0 100.0 22.78 M 14.6 M 1.56 0.0
11 1403/08/23 10,780 11,270 10,780 11,000 0.09 10,990 0.0 4.55 74.21 K 81.17 M 0.14 0.29 100.0 100.0 6.24 M 4.51 M 1.38 0.0
12 1403/08/22 10,680 11,300 10,680 10,840 -1.36 10,990 0.0 5.81 64.27 K 70.97 M 0.12 0.25 100.0 100.0 4.73 M 2.84 M 1.67 0.0
13 1403/08/21 10,750 11,090 10,730 10,760 -2.54 10,990 -0.45 3.36 381.4 K 414.82 M 0.78 1.36 95.21 94.57 7.74 M 15.09 M -1.95 2.68 M
14 1403/08/20 10,860 11,450 10,860 11,300 0.98 11,040 -1.34 5.43 1.61 M 1.77 B 8.88 7.64 97.57 97.03 20.37 M 27.33 M -1.34 9.5 M
15 1403/08/19 10,950 11,060 10,950 10,950 -2.93 11,190 -0.8 1.0 356.21 K 390.48 M 2.37 1.71 88.86 29.12 6.2 M 9.48 M -1.53 233.27 M
16 1403/08/16 11,000 11,000 11,000 11,000 -2.91 11,280 -0.44 0.0 213.37 K 234.7 M 1.61 1.01 81.38 100.0 17.36 M 234.7 M -13.52 -43.71 M
17 1403/08/15 11,000 11,000 11,000 11,000 -3.0 11,330 -0.09 0.0 56.06 K 61.66 M 0.42 0.26 29.11 100.0 1.79 M 30.83 M -17.18 -43.71 M
18 1403/08/14 11,060 11,060 11,060 11,060 -2.98 11,340 -0.53 0.0 221.5 K 244.97 M 1.44 0.86 0.46 9.7 557.98 K 23.77 M -42.61 -22.66 M
19 1403/08/13 11,070 11,070 11,070 11,070 -2.98 11,400 -0.09 0.0 57.69 K 63.87 M 0.3 0.22 31.12 100.0 6.63 M 63.87 M -9.64 -43.99 M
20 1403/08/12 11,120 11,120 11,120 11,120 -2.97 11,410 -0.44 0.0 203.11 K 225.86 M 0.85 0.76 50.09 80.31 8.7 M 45.34 M -5.21 -68.23 M
21 1403/08/09 11,150 11,150 11,150 11,150 -2.96 11,460 -0.26 0.0 123.01 K 137.16 M 0.54 0.41 67.7 100.0 8.44 M 45.72 M -5.42 -44.31 M
22 1403/08/08 11,170 11,170 11,170 11,170 -2.95 11,490 -0.17 0.0 59.83 K 66.83 M 0.27 0.19 33.58 0.0 2.81 M 0.0 0.0 22.44 M
23 1403/08/07 11,880 11,880 11,350 11,640 0.87 11,510 -0.26 4.67 327.34 K 373.94 M 1.93 0.98 100.0 100.0 20.77 M 20.77 M 1.0 0.0
24 1403/08/06 11,350 11,850 11,180 11,850 2.95 11,540 0.26 5.99 248.5 K 290.36 M 1.6 0.72 100.0 100.0 11.17 M 8.07 M 1.38 0.0
25 1403/08/05 11,280 11,700 11,280 11,290 -2.84 11,510 -0.95 3.72 431.04 K 486.92 M 4.57 1.28 64.76 64.63 8.76 M 24.21 M -2.76 641.63 K
26 1403/08/02 11,300 11,300 11,300 11,300 -2.92 11,620 -0.17 0.0 69.52 K 78.56 M 0.46 0.19 2.62 100.0 687.04 K 13.09 M -19.06 -76.49 M
27 1403/08/01 11,320 11,320 11,310 11,310 -2.92 11,640 -0.09 0.09 45.62 K 51.6 M 0.28 0.08 12.9 100.0 1.11 M 12.9 M -11.63 -44.94 M
28 1403/07/30 11,320 11,320 11,320 11,320 -2.92 11,650 -0.09 0.0 51.62 K 58.43 M 0.17 0.09 23.02 100.0 4.48 M 29.22 M -6.52 -44.98 M
29 1403/07/29 11,360 11,360 11,360 11,360 -2.99 11,660 -0.43 0.0 176.77 K 200.81 M 0.56 0.32 48.71 100.0 8.15 M 13.39 M -1.64 -103.0 M
30 1403/07/28 11,390 11,400 11,390 11,390 -2.98 11,710 -0.26 0.09 128.14 K 145.97 M 0.37 0.23 17.16 100.0 2.09 M 24.33 M -11.66 -120.93 M
31 1403/07/25 11,480 12,130 11,480 11,790 -0.34 11,740 -0.76 5.66 352.6 K 406.55 M 1.05 0.65 14.4 100.0 3.9 M 20.33 M -5.21 -348.0 M
32 1403/07/24 11,510 11,510 11,510 11,510 -2.95 11,830 -0.25 0.0 104.77 K 120.59 M 0.29 0.2 6.96 100.0 2.1 M 40.2 M -19.16 -112.19 M
33 1403/07/23 12,160 12,420 11,710 11,710 -2.98 11,860 -1.74 6.06 764.73 K 897.26 M 1.93 1.53 88.45 70.05 41.77 M 26.19 M 1.59 165.07 M
34 1403/07/22 11,830 12,410 11,830 12,160 0.83 12,070 0.08 4.9 215.59 K 260.75 M 0.58 0.44 50.88 100.0 14.74 M 11.85 M 1.24 -128.09 M
35 1403/07/21 11,730 12,440 11,730 12,010 -0.58 12,060 -0.17 6.05 308.59 K 370.05 M 0.81 0.64 71.62 100.0 9.82 M 14.23 M -1.45 -105.03 M
36 1403/07/18 12,180 12,180 12,100 12,100 0.33 12,080 0.17 0.66 286.06 K 347.31 M 0.6 0.61 18.81 100.0 6.53 M 19.29 M -2.95 -281.98 M
37 1403/07/17 12,160 12,160 12,100 12,160 1.0 12,060 0.17 0.5 202.83 K 246.21 M 0.38 0.43 80.15 100.0 13.16 M 11.19 M 1.18 -48.87 M
38 1403/07/16 11,970 12,210 11,970 12,140 0.41 12,040 -0.41 2.01 973.09 K 1.17 B 2.07 2.29 49.21 100.0 19.2 M 34.42 M -1.79 -594.46 M
39 1403/07/15 11,980 11,980 11,980 11,980 -0.99 12,090 -0.08 0.0 94.79 K 113.56 M 0.17 0.22 5.33 100.0 1.51 M 113.56 M -75.02 -107.5 M
40 1403/07/14 12,030 12,050 12,010 12,010 -0.99 12,100 -0.25 0.33 355.25 K 426.99 M 0.68 0.85 10.0 100.0 3.88 M 106.75 M -27.51 -384.31 M
41 1403/07/11 12,080 12,200 12,080 12,080 -0.98 12,130 -0.57 0.99 745.74 K 901.74 M 1.44 1.92 3.16 46.41 2.59 M 46.5 M -17.97 -390.07 M
42 1403/07/10 12,120 12,300 12,120 12,120 -0.98 12,200 -0.33 1.49 485.33 K 589.12 M 0.4 1.29 21.8 79.43 7.14 M 27.52 M -3.86 -339.47 M
43 1403/07/09 12,180 12,420 12,180 12,290 -0.08 12,240 -0.49 1.97 669.52 K 816.44 M 0.62 1.89 38.83 100.0 9.32 M 35.5 M -3.81 -499.39 M
44 1403/07/08 12,230 12,260 12,230 12,230 -0.97 12,300 -0.4 0.25 467.4 K 571.73 M 0.47 1.4 63.64 100.0 11.02 M 63.53 M -5.76 -207.91 M
45 1403/07/07 12,350 12,350 12,250 12,250 -0.97 12,350 -0.16 0.82 241.17 K 295.46 M 0.25 0.75 33.33 100.0 7.03 M 29.55 M -4.2 -196.99 M
46 1403/07/04 12,580 12,590 12,020 12,590 2.94 12,370 1.14 4.74 731.85 K 912.99 M 0.89 2.41 100.0 72.42 20.29 M 15.03 M 1.35 251.8 M
47 1403/07/03 12,150 12,230 12,000 12,230 2.95 12,230 2.95 1.92 3.89 M 4.75 B 69.56 34.73 97.43 100.0 82.67 M 128.43 M -1.55 -122.3 M
48 1403/07/02 12,160 12,160 11,700 12,000 1.01 11,880 0.0 3.93 35.37 K 42.08 M 0.55 0.32 100.0 100.0 2.81 M 4.21 M -1.5 0.0
49 1403/07/01 12,160 12,160 11,670 11,700 -1.52 11,880 0.0 4.2 64.66 K 76.36 M 1.05 0.58 100.0 100.0 4.77 M 6.36 M -1.33 0.0
50 1403/06/28 11,990 12,140 11,880 12,130 2.1 11,880 0.0 2.19 55.35 K 66.25 M 0.84 0.49 79.35 100.0 8.76 M 6.02 M 1.45 -13.68 M
51 1403/06/27 11,570 12,150 11,570 12,150 2.19 11,880 -0.08 5.01 88.4 K 103.51 M 1.69 0.73 55.47 100.0 5.74 M 7.96 M -1.39 -46.09 M
52 1403/06/26 11,990 12,170 11,950 12,000 0.93 11,890 0.0 1.84 35.6 K 42.69 M 0.37 0.28 65.96 100.0 3.52 M 3.28 M 1.07 -14.53 M
53 1403/06/25 12,000 12,200 11,790 11,790 -0.84 11,890 0.0 3.48 79.69 K 94.75 M 0.86 0.65 11.48 100.0 1.55 M 11.84 M -7.62 -83.88 M
54 1403/06/24 12,230 12,230 11,940 12,200 2.61 11,890 0.0 2.43 48.07 K 57.61 M 0.44 0.4 100.0 100.0 4.12 M 4.8 M -1.17 0.0
55 1403/06/21 12,220 12,220 12,000 12,210 2.86 11,890 0.17 1.83 78.48 K 95.4 M 0.59 0.65 100.0 100.0 6.81 M 4.54 M 1.5 0.0
56 1403/06/20 12,200 12,210 12,180 12,180 2.7 11,870 0.08 0.25 19.38 K 23.64 M 0.12 0.13 100.0 100.0 2.96 M 2.36 M 1.25 0.0
57 1403/06/19 12,020 12,140 11,990 12,140 2.97 11,860 0.59 1.25 256.15 K 310.4 M 1.73 1.55 99.24 100.0 30.8 M 11.94 M 2.58 -2.36 M
58 1403/06/18 11,960 12,130 11,600 11,790 0.08 11,790 0.08 4.57 61.41 K 73.0 M 0.33 0.37 100.0 100.0 6.64 M 4.56 M 1.45 0.0
59 1403/06/17 11,730 12,070 11,690 11,960 1.7 11,780 0.17 3.25 132.58 K 157.91 M 0.78 0.65 70.75 100.0 10.16 M 5.85 M 1.74 -46.18 M
60 1403/06/13 11,590 11,590 11,570 11,570 -1.95 11,760 -0.34 0.17 199.29 K 230.59 M 1.44 0.86 80.06 100.0 9.23 M 14.41 M -1.56 -45.98 M
61 1403/06/11 11,560 11,990 11,560 11,660 -1.1 11,800 0.08 3.72 142.03 K 168.74 M 0.8 0.6 84.13 100.0 12.9 M 6.75 M 1.91 -26.79 M
62 1403/06/10 11,590 11,970 11,590 11,780 0.0 11,790 0.08 3.28 204.46 K 242.38 M 1.39 0.81 100.0 100.0 14.26 M 13.47 M 1.06 0.0
63 1403/06/07 11,590 11,790 11,590 11,590 -1.95 11,780 -0.34 1.73 239.05 K 277.26 M 2.37 0.92 66.78 100.0 8.82 M 12.6 M -1.43 -92.11 M
64 1403/06/06 11,940 11,940 11,600 11,600 -1.94 11,820 -0.08 2.93 62.01 K 71.95 M 0.59 0.24 35.92 100.0 1.62 M 7.99 M -4.95 -46.11 M
65 1403/06/05 12,060 12,060 11,650 11,780 -0.42 11,830 0.0 3.52 44.63 K 52.43 M 0.39 0.16 100.0 100.0 5.83 M 4.37 M 1.33 0.0
66 1403/06/03 11,660 11,870 11,660 11,730 -1.35 11,830 -0.5 1.8 338.9 K 395.36 M 3.47 1.1 24.42 100.0 4.02 M 18.83 M -4.68 -298.8 M
67 1403/05/31 11,670 11,670 11,670 11,670 -1.93 11,890 -0.08 0.0 52.81 K 61.62 M 0.49 0.16 24.25 100.0 2.49 M 61.62 M -24.74 -46.68 M
68 1403/05/30 11,670 11,670 11,670 11,670 -1.93 11,900 0.0 0.0 6.27 K 7.32 M 0.06 0.02 100.0 100.0 1.22 M 7.32 M -6.0 0.0
69 1403/05/29 11,680 11,800 11,680 11,680 -1.93 11,900 -0.08 1.03 81.59 K 95.31 M 0.81 0.22 61.15 100.0 3.64 M 11.91 M -3.27 -37.03 M
70 1403/05/28 11,750 11,900 11,690 11,850 -0.59 11,910 -0.08 1.8 94.01 K 110.4 M 1.0 0.24 100.0 100.0 7.36 M 7.89 M -1.07 0.0
71 1403/05/27 12,160 12,160 11,710 11,710 -1.93 11,920 -0.17 3.84 253.57 K 300.08 M 1.42 0.64 86.0 100.0 10.32 M 33.34 M -3.23 -42.01 M
72 1403/05/24 11,840 12,000 11,840 12,000 0.42 11,940 -0.08 1.35 108.71 K 128.76 M 0.42 0.26 34.08 100.0 3.13 M 9.9 M -3.16 -84.88 M
73 1403/05/23 11,840 11,840 11,840 11,840 -0.92 11,950 0.0 0.0 19.47 K 23.05 M 0.07 0.04 46.07 100.0 5.31 M 23.05 M -4.34 -12.43 M
74 1403/05/22 11,840 11,840 11,840 11,840 -0.92 11,950 0.0 0.0 26.51 K 31.38 M 0.06 0.06 60.38 100.0 3.79 M 4.48 M -1.18 -12.43 M
75 1403/05/21 11,850 11,860 11,850 11,850 -0.92 11,950 -0.08 0.08 60.54 K 71.74 M 0.1 0.12 17.41 100.0 1.56 M 5.12 M -3.28 -59.25 M
76 1403/05/20 12,010 12,010 11,890 11,890 -1.0 11,960 -0.42 1.01 678.96 K 808.98 M 1.36 1.33 25.91 100.0 13.98 M 57.78 M -4.13 -599.34 M
77 1403/05/16 12,070 12,070 11,920 11,920 -1.0 12,010 -0.25 1.26 504.85 K 604.28 M 1.02 1.01 4.12 100.0 4.97 M 75.54 M -15.19 -579.41 M
78 1403/05/15 12,050 12,050 11,930 11,930 -1.0 12,040 -0.08 1.01 105.73 K 126.48 M 0.19 0.2 11.04 100.0 1.75 M 63.24 M -36.23 -112.51 M
79 1403/05/14 12,010 12,210 12,010 12,010 -0.99 12,050 -0.66 1.67 833.21 K 1.0 B 2.09 1.65 4.62 100.0 3.85 M 58.87 M -15.29 -954.63 M
80 1403/05/13 12,150 12,220 11,780 11,780 -5.99 12,130 -3.19 3.74 793.69 K 946.78 M 2.27 1.65 1.94 100.0 1.84 M 20.14 M -10.97 -928.41 M
81 1403/05/10 11,930 12,070 11,930 11,980 -5.59 12,530 -1.26 1.17 262.07 K 314.05 M 0.58 0.56 30.07 100.0 2.78 M 13.65 M -4.92 -219.6 M
82 1403/05/09 13,040 13,040 12,230 12,230 -5.27 12,690 -1.7 6.62 492.25 K 610.15 M 1.16 1.06 22.56 100.0 9.18 M 40.68 M -4.43 -472.49 M
83 1403/05/08 12,670 12,850 12,480 12,570 -3.83 12,910 -1.22 2.96 380.91 K 479.54 M 0.91 0.8 22.29 100.0 4.28 M 17.76 M -4.15 -372.66 M
84 1403/05/06 12,760 13,280 12,680 12,700 -2.91 13,070 -0.08 4.73 63.47 K 81.57 M 0.12 0.13 75.0 100.0 3.22 M 3.71 M -1.15 -20.39 M
85 1403/05/03 13,700 13,700 12,540 12,740 -4.43 13,080 -1.88 9.25 549.35 K 705.26 M 0.96 0.92 25.31 100.0 3.72 M 26.12 M -7.02 -526.77 M
86 1403/05/02 14,290 14,320 13,050 13,060 -4.18 13,330 -2.2 9.73 778.98 K 1.03 B 1.73 1.36 51.98 100.0 7.86 M 20.57 M -2.62 -493.88 M
87 1403/05/01 14,000 14,090 12,750 14,080 4.14 13,630 0.81 10.51 352.81 K 480.77 M 0.67 0.6 94.65 100.0 45.51 M 10.23 M 4.45 -25.7 M
88 1403/04/24 13,010 14,250 13,010 14,100 2.77 13,920 1.46 9.53 357.14 K 497.13 M 0.6 0.48 99.12 100.0 10.48 M 11.84 M -1.13 -4.38 M
89 1403/04/23 12,740 13,940 12,740 13,660 0.89 13,720 1.33 9.42 674.54 K 925.67 M 1.39 0.94 98.93 100.0 22.89 M 13.61 M 1.68 -9.91 M
90 1403/04/20 13,000 13,690 12,940 13,650 1.34 13,540 0.52 5.8 700.18 K 948.17 M 1.33 0.82 96.39 100.0 39.74 M 17.24 M 2.31 -34.19 M
91 1403/04/19 13,690 13,700 12,860 13,210 0.08 13,470 2.05 6.53 163.11 K 219.7 M 0.26 0.19 100.0 100.0 8.14 M 5.11 M 1.59 0.0
92 1403/04/18 13,000 13,620 12,520 13,600 2.18 13,200 -0.83 8.79 725.8 K 958.2 M 1.29 0.88 93.48 100.0 29.86 M 13.13 M 2.27 -62.48 M
93 1403/04/17 13,810 13,810 12,970 13,170 1.07 13,310 2.15 6.48 688.89 K 916.89 M 1.19 0.86 97.23 100.0 17.14 M 20.84 M -1.22 -25.43 M
94 1403/04/16 13,030 13,030 13,030 13,030 5.93 13,030 5.93 0.0 152.73 K 199.0 M 0.26 0.19 72.41 100.0 20.59 M 8.65 M 2.38 -54.9 M
95 1403/04/13 12,430 12,480 12,100 12,250 -0.49 12,300 -0.08 3.14 895.6 K 1.1 B 1.87 1.06 31.93 100.0 25.13 M 40.81 M -1.62 -749.98 M
96 1403/04/12 12,700 12,700 12,250 12,350 0.49 12,310 0.16 3.67 704.3 K 867.05 M 2.0 0.85 34.64 100.0 15.02 M 32.11 M -2.14 -566.72 M
97 1403/04/11 12,880 12,880 12,150 12,150 -0.16 12,290 0.99 6.01 367.45 K 451.62 M 1.07 0.45 56.54 59.89 7.51 M 12.29 M -1.64 -15.14 M
98 1403/04/10 12,410 12,410 11,700 12,390 5.72 12,170 3.84 6.07 778.43 K 947.51 M 2.5 0.99 40.92 100.0 13.37 M 18.95 M -1.42 -559.81 M
99 1403/04/09 11,790 11,790 11,140 11,790 5.93 11,720 5.3 5.83 197.31 K 231.26 M 0.58 0.25 27.53 100.0 7.07 M 6.25 M 1.13 -167.59 M
100 1403/04/06 11,130 11,130 11,120 11,130 1.92 11,130 1.92 0.09 346.76 K 385.93 M 0.43 0.41 100.0 33.62 19.3 M 6.49 M 2.97 256.18 M
101 1403/04/04 10,800 10,950 10,800 10,950 1.96 10,920 1.68 1.39 67.51 K 73.72 M 0.08 0.07 99.54 100.0 14.68 M 5.67 M 2.59 -338.04 K
102 1403/04/03 10,690 10,800 10,620 10,800 1.98 10,740 1.42 1.69 328.14 K 352.4 M 0.35 0.37 67.16 100.0 59.17 M 12.15 M 4.87 -115.71 M
103 1403/04/02 10,680 10,680 10,520 10,600 0.19 10,590 0.09 1.52 616.96 K 653.53 M 0.42 0.71 21.0 96.53 9.81 M 19.12 M -1.95 -493.55 M
104 1403/03/30 10,670 10,710 10,500 10,640 1.33 10,580 0.76 2.0 339.38 K 359.23 M 0.23 0.4 46.13 100.0 7.53 M 10.89 M -1.45 -193.52 M
105 1403/03/29 10,420 10,840 10,420 10,600 -0.28 10,500 -1.22 4.03 2.71 M 2.85 B 1.69 3.76 17.9 100.0 10.19 M 50.81 M -4.99 -2.34 B
106 1403/03/27 10,630 10,630 10,630 10,630 -1.94 10,630 -1.94 0.0 284.6 K 302.53 M 0.18 0.4 14.09 100.0 4.74 M 37.82 M -7.98 -259.9 M
107 1403/03/26 10,930 11,230 10,790 10,790 -2.0 10,840 -1.54 4.08 688.33 K 746.16 M 0.47 1.01 12.11 100.0 3.77 M 106.59 M -28.3 -655.78 M
108 1403/03/23 10,990 11,220 10,990 10,990 -1.96 11,010 -1.78 2.09 3.33 M 3.66 B 3.93 6.45 8.88 100.0 6.64 M 76.32 M -11.5 -3.34 B
109 1403/03/22 11,250 11,270 11,190 11,190 -1.93 11,210 -1.75 0.71 255.16 K 285.97 M 0.3 0.49 43.43 100.0 5.65 M 40.85 M -7.24 -161.77 M
110 1403/03/21 11,410 11,450 11,410 11,410 -1.98 11,410 -1.98 0.35 3.47 M 3.96 B 7.38 9.82 9.34 70.85 8.21 M 45.23 M -5.51 -2.43 B
111 1403/03/20 11,640 11,640 11,640 11,640 -1.94 11,640 -1.94 0.0 86.45 K 100.62 M 0.16 0.24 100.0 100.0 9.15 M 50.31 M -5.5 0.0
112 1403/03/19 11,870 11,870 11,870 11,870 -1.98 11,870 -1.98 0.0 198.13 K 235.18 M 0.37 0.56 5.89 100.0 1.98 M 78.39 M -39.65 -221.34 M
113 1403/03/16 12,110 12,110 12,110 12,110 -1.94 12,110 -1.94 0.0 231.12 K 279.89 M 0.44 0.64 19.68 100.0 7.87 M 69.97 M -8.89 -224.81 M
114 1403/03/13 12,350 12,350 12,350 12,350 -1.98 12,350 -1.98 0.0 246.65 K 304.61 M 0.47 0.71 8.71 100.0 2.41 M 101.54 M -42.12 -278.09 M
115 1403/03/12 12,600 12,600 12,600 12,600 -1.95 12,600 -1.95 0.0 1.59 M 2.0 B 3.05 5.85 5.88 100.0 7.35 M 285.95 M -38.89 -1.88 B
116 1403/02/18 70,850 72,250 68,100 70,050 1.74 70,800 2.83 6.09 373.28 K 2.64 B 0.53 1.45 88.75 98.64 19.38 M 25.3 M -1.31 -261.29 M
117 1403/02/17 70,150 71,100 68,200 68,500 -2.35 68,850 -1.85 4.25 225.55 K 1.55 B 0.34 0.9 61.2 100.0 11.59 M 29.87 M -2.58 -602.81 M
118 1403/02/16 72,500 72,600 69,150 69,500 -1.28 70,150 -0.36 4.99 218.63 K 1.53 B 0.35 0.9 43.82 100.0 8.62 M 27.4 M -3.18 -861.82 M
119 1403/02/12 71,550 72,000 69,050 71,550 -1.04 70,400 -2.63 4.27 195.75 K 1.38 B 0.32 0.78 52.89 99.8 8.19 M 14.04 M -1.71 -646.63 M
120 1403/02/11 73,400 75,550 69,500 69,500 -3.47 72,300 0.42 8.71 1.59 M 11.47 B 5.47 9.14 99.66 41.15 34.75 M 47.68 M -1.37 6.71 B
121 1403/02/10 68,800 72,300 67,750 72,300 4.93 72,000 4.5 6.72 1.27 M 9.11 B 25.89 11.29 98.46 22.41 85.46 M 28.37 M 3.01 6.93 B
122 1403/02/09 71,250 71,250 68,150 68,500 -1.58 68,900 -1.01 4.55 55.92 K 385.38 M 1.08 0.5 53.27 16.08 5.13 M 4.77 M 1.08 143.29 M
123 1403/02/08 69,200 71,700 69,100 69,350 0.0 69,600 0.36 3.76 11.96 K 83.22 M 0.19 0.1 100.0 100.0 4.16 M 5.55 M -1.33 0.0
124 1403/02/05 68,500 70,600 68,500 70,600 2.17 69,350 0.36 3.07 92.19 K 639.47 M 0.7 0.82 67.71 100.0 12.73 M 23.68 M -1.86 -206.52 M
125 1403/02/04 69,100 71,000 68,500 68,700 -2.07 69,100 -1.5 3.65 25.62 K 176.99 M 0.19 0.23 99.71 100.0 4.77 M 8.85 M -1.86 -516.84 K
126 1403/02/03 72,100 72,200 69,000 69,500 -2.04 70,150 -1.13 4.64 58.89 K 413.02 M 0.36 0.52 100.0 27.12 15.3 M 8.61 M 1.78 301.03 M
127 1403/02/02 73,850 73,850 69,250 70,950 0.71 70,950 0.71 6.64 70.13 K 497.43 M 0.4 0.61 100.0 62.48 15.54 M 11.95 M 1.3 186.64 M
128 1403/02/01 68,400 70,500 68,400 70,500 4.99 70,450 4.91 3.07 64.76 K 456.12 M 0.3 0.55 100.0 40.49 13.42 M 5.13 M 2.61 271.43 M
129 1403/01/29 67,150 68,000 67,150 67,150 -0.96 67,150 -0.96 1.27 441.93 K 2.97 B 3.15 4.21 54.22 19.49 29.8 M 38.56 M -1.29 1.03 B
130 1403/01/28 67,800 67,800 67,800 67,800 -0.95 67,800 -0.95 0.0 25.33 K 171.72 M 0.18 0.23 100.0 24.64 8.59 M 42.31 M -4.93 129.4 M
131 1403/01/27 68,650 69,300 68,000 69,000 0.51 68,450 -0.29 1.91 222.95 K 1.53 B 1.94 1.94 97.88 17.68 17.57 M 9.99 M 1.76 1.22 B
132 1403/01/26 68,650 68,650 68,650 68,650 -0.94 68,650 -0.94 0.0 132.04 K 906.45 M 1.25 1.19 49.26 10.57 55.81 M 23.95 M 2.33 350.71 M
133 1403/01/25 72,350 72,350 68,150 68,150 -4.95 69,300 -3.35 6.16 265.52 K 1.84 B 3.62 2.43 21.47 44.13 8.78 M 21.37 M -2.43 -416.96 M
134 1403/01/21 70,000 72,850 70,000 71,450 0.42 71,700 0.77 4.07 54.66 K 391.86 M 0.43 0.5 55.61 100.0 16.76 M 19.59 M -1.17 -173.93 M
135 1403/01/20 71,750 72,050 69,750 70,250 2.33 71,150 3.64 3.3 45.52 K 323.87 M 0.36 0.33 100.0 100.0 8.52 M 10.45 M -1.23 0.0
136 1403/01/19 66,850 69,700 66,650 69,400 -1.07 68,650 -2.14 4.58 75.7 K 519.64 M 0.63 0.55 90.68 47.22 10.03 M 9.81 M 1.02 225.88 M
137 1403/01/18 75,500 75,500 69,400 69,450 -3.68 70,150 -2.7 8.79 88.62 K 621.63 M 0.81 0.65 86.3 100.0 10.95 M 18.28 M -1.67 -85.17 M
138 1403/01/15 70,750 73,050 70,750 71,650 -2.18 72,100 -1.57 3.25 101.93 K 734.87 M 0.97 0.76 100.0 99.02 16.33 M 18.66 M -1.14 7.2 M
139 1403/01/14 73,350 78,400 73,200 73,250 -4.93 73,250 -4.93 7.1 320.08 K 2.35 B 6.1 2.24 89.28 100.0 21.59 M 34.49 M -1.6 -251.42 M
140 1403/01/11 76,750 80,350 75,650 77,100 -3.08 77,050 -3.14 6.21 52.22 K 402.28 M 1.03 0.33 77.99 100.0 8.26 M 20.11 M -2.44 -88.56 M
141 1403/01/08 79,950 81,200 78,150 80,000 0.25 79,550 -0.31 3.9 37.96 K 302.03 M 0.67 0.23 100.0 100.0 11.19 M 6.43 M 1.74 0.0
142 1403/01/07 80,900 80,900 76,550 79,950 2.96 79,800 2.77 5.68 37.46 K 298.84 M 0.58 0.23 100.0 100.0 24.9 M 10.67 M 2.33 0.0
143 1403/01/06 79,200 79,200 76,500 77,000 1.78 77,650 2.64 3.53 78.82 K 612.2 M 1.0 0.49 18.59 100.0 8.13 M 17.01 M -2.09 -498.38 M
144 1403/01/05 72,000 77,100 72,000 77,100 4.33 75,650 2.37 7.08 55.73 K 421.53 M 0.55 0.35 99.56 100.0 12.34 M 11.71 M 1.05 -1.85 M
145 1402/12/28 76,950 77,000 72,450 74,600 -1.13 73,900 -2.05 6.28 42.96 K 317.49 M 0.37 0.24 88.04 70.19 7.99 M 7.43 M 1.08 56.67 M
146 1402/12/27 78,550 79,850 74,650 75,000 -4.52 75,450 -3.95 6.97 67.89 K 512.25 M 0.41 0.37 85.66 100.0 6.09 M 13.84 M -2.27 -73.47 M
147 1402/12/26 81,500 81,500 75,750 76,500 -1.61 78,550 1.03 7.59 79.09 K 621.08 M 0.48 0.44 100.0 100.0 13.21 M 12.42 M 1.06 0.0
148 1402/12/23 74,100 77,800 74,000 77,800 4.99 77,750 4.93 5.14 147.36 K 1.15 B 0.82 0.83 100.0 46.01 34.72 M 10.76 M 3.23 618.46 M
149 1402/12/22 72,850 74,100 72,850 74,100 4.96 74,100 4.96 1.72 167.78 K 1.24 B 1.06 0.97 72.05 86.09 14.93 M 20.58 M -1.38 -174.55 M
150 1402/12/21 70,600 72,450 69,350 70,650 -2.48 70,600 -2.55 4.47 111.76 K 788.83 M 0.43 0.64 88.65 100.0 10.76 M 20.76 M -1.93 -89.56 M
151 1402/12/20 73,950 74,950 72,400 72,400 -4.99 72,450 -4.92 3.52 330.25 K 2.39 B 1.62 2.02 22.07 100.0 12.88 M 265.8 M -20.64 -1.86 B
152 1402/12/16 79,500 80,000 74,800 75,950 -2.25 76,200 -1.93 6.95 61.81 K 471.14 M 0.3 0.37 32.46 100.0 6.65 M 19.63 M -2.95 -318.23 M
153 1402/12/15 79,000 80,450 76,150 77,800 -0.38 77,700 -0.51 5.65 226.03 K 1.76 B 1.32 1.4 78.36 100.0 62.55 M 65.04 M -1.04 -380.09 M
154 1402/12/14 80,000 80,000 78,000 78,000 -0.06 78,100 0.06 2.56 62.0 K 484.32 M 0.24 0.39 43.69 100.0 8.46 M 17.3 M -2.04 -272.71 M
155 1402/12/13 81,700 81,700 77,750 80,000 2.76 78,050 0.26 5.08 618.91 K 4.83 B 3.03 4.49 13.51 100.0 21.76 M 127.13 M -5.84 -4.18 B
156 1402/12/12 75,000 78,350 75,000 78,350 4.96 77,850 4.29 4.47 53.43 K 415.9 M 0.24 0.37 100.0 100.0 9.9 M 8.85 M 1.12 0.0
157 1402/12/09 75,250 75,400 72,000 75,300 4.8 74,650 3.9 4.72 82.68 K 617.15 M 0.38 0.57 100.0 100.0 18.15 M 9.8 M 1.85 0.0
158 1402/12/08 69,200 74,150 69,200 71,750 0.0 71,850 0.14 7.15 38.09 K 273.67 M 0.18 0.25 70.85 100.0 12.93 M 19.55 M -1.51 -79.76 M
159 1402/12/07 73,500 73,500 71,050 71,100 -4.88 71,750 -4.01 3.45 506.8 K 3.64 B 4.1 3.27 49.74 100.0 46.38 M 88.7 M -1.91 -1.83 B
160 1402/12/05 75,850 75,850 73,500 73,550 -3.03 74,750 -1.45 3.2 340.37 K 2.54 B 2.63 2.1 4.99 100.0 5.08 M 90.88 M -17.88 -2.42 B
161 1402/12/02 75,550 77,500 75,100 76,000 0.2 75,850 0.0 3.2 140.26 K 1.06 B 1.07 0.69 24.93 100.0 18.95 M 46.26 M -2.44 -798.74 M
162 1402/12/01 75,050 78,800 75,000 75,550 -0.13 75,850 0.26 5.07 53.11 K 402.9 M 0.42 0.24 35.9 100.0 5.17 M 13.0 M -2.52 -258.26 M
163 1402/11/30 78,300 78,300 73,850 74,500 -0.13 75,650 1.41 6.03 46.75 K 353.76 M 0.33 0.19 98.55 68.86 13.41 M 11.07 M 1.21 105.02 M
164 1402/11/29 72,100 76,500 72,100 74,400 -1.0 74,600 -0.73 6.1 37.92 K 282.98 M 0.25 0.14 97.6 94.72 13.15 M 9.93 M 1.32 8.16 M
165 1402/11/28 75,250 76,000 74,100 74,500 -1.97 75,150 -1.12 2.56 368.7 K 2.77 B 3.47 1.41 90.13 100.0 78.03 M 98.94 M -1.27 -273.43 M
166 1402/11/25 77,000 77,000 75,350 75,850 -0.91 76,000 -0.72 2.19 147.6 K 1.12 B 1.52 0.48 88.34 100.0 34.17 M 16.74 M 2.04 -130.84 M
167 1402/11/24 76,500 78,450 76,200 77,000 0.0 76,550 -0.58 2.95 29.13 K 222.95 M 0.27 0.08 64.16 100.0 7.53 M 7.96 M -1.06 -79.91 M
168 1402/11/23 76,650 79,500 76,600 78,500 1.09 77,000 -0.84 3.79 132.16 K 1.02 B 1.14 0.36 28.63 100.0 7.67 M 28.28 M -3.69 -726.44 M
169 1402/11/21 76,550 79,000 76,550 77,400 -1.02 77,650 -0.7 3.2 66.44 K 516.0 M 0.61 0.16 30.35 100.0 7.12 M 22.43 M -3.15 -359.4 M
170 1402/11/18 78,600 80,700 77,150 77,900 -1.02 78,200 -0.64 4.6 155.35 K 1.22 B 1.4 0.32 24.28 99.71 7.2 M 20.89 M -2.9 -916.6 M
171 1402/11/17 81,500 81,500 78,400 78,600 -1.19 78,700 -1.07 3.95 102.78 K 808.8 M 0.81 0.2 17.52 100.0 5.06 M 29.96 M -5.92 -667.13 M
172 1402/11/16 82,500 82,500 78,950 78,950 -0.88 79,550 -0.13 4.5 88.32 K 702.76 M 0.66 0.18 97.75 100.0 19.63 M 19.52 M 1.01 -15.8 M
173 1402/11/15 78,950 82,250 78,950 80,600 -0.12 79,650 -1.3 4.18 168.99 K 1.35 B 1.27 0.34 33.73 100.0 14.19 M 29.27 M -2.06 -892.19 M
174 1402/11/14 82,750 82,750 80,000 80,400 0.0 80,700 0.37 3.44 28.41 K 229.26 M 0.12 0.06 77.53 99.3 9.87 M 7.85 M 1.26 -49.9 M
175 1402/11/11 80,250 81,350 77,500 81,200 2.72 80,400 1.71 4.97 167.05 K 1.34 B 0.55 0.33 33.74 76.63 15.11 M 18.06 M -1.2 -576.1 M
176 1402/11/10 80,550 82,600 77,200 77,700 -3.54 79,050 -1.86 6.99 179.91 K 1.42 B 0.39 0.36 44.62 100.0 10.94 M 18.0 M -1.65 -787.6 M
177 1402/11/09 78,700 84,000 78,700 81,950 -0.91 80,550 -2.6 6.73 126.66 K 1.02 B 0.24 0.25 35.4 83.97 7.68 M 14.04 M -1.83 -495.5 M
178 1402/11/08 79,250 83,800 79,250 83,100 2.53 82,700 2.04 5.74 164.79 K 1.36 B 0.28 0.33 55.01 87.27 19.22 M 16.99 M 1.13 -439.61 M
179 1402/11/07 85,000 85,000 80,250 81,200 -3.85 81,050 -4.03 5.92 556.6 K 4.51 B 0.98 1.14 39.02 100.0 11.14 M 37.58 M -3.37 -2.75 B
180 1402/11/04 87,350 87,350 81,100 84,100 -1.23 84,450 -0.82 7.71 482.69 K 4.08 B 0.91 1.03 61.92 87.28 21.94 M 32.63 M -1.49 -1.03 B
181 1402/10/30 84,000 86,250 82,850 83,000 1.03 85,150 3.65 4.1 964.0 K 8.21 B 1.78 2.17 99.53 57.31 26.7 M 26.28 M 1.02 3.47 B
182 1402/10/27 83,000 83,200 80,600 83,200 4.92 82,150 3.59 3.23 474.05 K 3.89 B 0.72 1.1 100.0 45.56 33.28 M 15.7 M 2.12 2.12 B
183 1402/10/26 75,650 81,750 75,650 80,350 1.13 79,300 -0.19 8.06 486.92 K 3.86 B 0.77 1.17 70.21 66.76 27.39 M 23.23 M 1.18 133.38 M
184 1402/10/25 82,500 83,200 78,600 78,900 -4.59 79,450 -3.93 5.85 422.44 K 3.36 B 0.55 0.99 81.23 81.86 22.72 M 26.17 M -1.15 -21.28 M
185 1402/10/24 83,000 83,700 81,150 82,050 1.61 82,700 2.41 3.14 297.23 K 2.46 B 0.3 0.7 40.18 84.53 10.62 M 26.29 M -2.48 -1.09 B
186 1402/10/23 83,950 83,950 77,400 82,000 0.74 80,750 -0.8 8.46 1.02 M 8.26 B 1.16 2.67 36.02 67.63 16.81 M 30.69 M -1.83 -2.61 B
187 1402/10/20 79,050 81,600 79,050 81,550 4.89 81,400 4.69 3.23 1.05 M 8.55 B 1.53 3.03 93.89 36.83 27.79 M 26.92 M 1.03 4.88 B
188 1402/10/19 79,700 80,650 76,700 77,200 -2.34 77,750 -1.64 5.15 376.94 K 2.93 B 0.6 1.11 64.02 96.84 18.77 M 19.44 M -1.04 -961.87 M
189 1402/10/18 79,050 79,700 76,550 78,800 3.75 79,050 4.08 4.11 1.1 M 8.7 B 2.47 3.77 99.94 66.16 25.42 M 34.26 M -1.35 2.94 B
190 1402/10/17 76,000 77,200 73,550 77,200 4.96 75,950 3.26 4.96 1.39 M 10.54 B 7.13 5.84 93.43 33.83 47.8 M 22.42 M 2.13 6.28 B
191 1402/10/16 73,800 74,350 72,200 73,700 4.02 73,550 3.81 2.98 496.2 K 3.65 B 4.58 2.26 94.82 40.92 14.85 M 14.22 M 1.04 1.97 B
192 1402/10/13 71,000 72,500 70,000 71,500 1.27 70,850 0.35 3.57 67.31 K 476.89 M 0.43 0.29 55.98 96.93 9.89 M 13.21 M -1.34 -195.31 M
193 1402/10/12 70,950 71,000 69,400 70,300 -0.57 70,600 -0.14 2.31 85.93 K 606.69 M 0.5 0.35 19.42 92.29 9.06 M 13.66 M -1.51 -442.11 M
194 1402/10/11 71,300 71,300 69,550 70,100 -0.07 70,700 0.78 2.52 185.74 K 1.31 B 1.04 0.74 9.39 76.0 9.48 M 20.79 M -2.19 -874.48 M
195 1402/10/10 69,850 70,850 68,650 70,750 1.73 70,150 0.86 3.2 138.12 K 969.03 M 0.85 0.45 34.08 89.46 19.43 M 14.69 M 1.32 -536.61 M
196 1402/10/09 70,000 70,700 68,950 68,950 0.0 69,550 0.87 2.54 64.47 K 448.42 M 0.26 0.21 29.68 98.5 6.34 M 15.23 M -2.4 -308.58 M
197 1402/10/06 69,900 70,000 68,300 69,000 -0.36 68,950 -0.43 2.49 304.04 K 2.1 B 1.38 1.0 18.94 56.89 12.41 M 22.94 M -1.85 -795.76 M
198 1402/10/05 68,650 71,000 68,600 68,700 -1.36 69,250 -0.57 3.5 159.43 K 1.1 B 0.68 0.52 23.77 21.28 10.09 M 6.18 M 1.63 27.48 M
199 1402/10/04 69,500 70,700 68,650 69,000 -0.5 69,650 0.43 2.99 229.36 K 1.6 B 0.73 0.74 4.96 49.75 4.41 M 19.86 M -4.51 -715.25 M
200 1402/10/03 71,250 71,250 68,500 68,850 -1.92 69,350 -1.21 4.01 50.95 K 353.34 M 0.14 0.16 30.83 100.0 3.3 M 11.78 M -3.57 -244.41 M
201 1402/10/02 70,400 71,300 70,000 70,050 -0.43 70,200 -0.21 1.86 479.23 K 3.37 B 1.61 1.54 7.74 31.25 16.27 M 25.04 M -1.54 -791.44 M
202 1402/09/29 71,100 71,100 69,500 69,850 1.38 70,350 2.1 2.3 180.89 K 1.27 B 0.55 0.58 7.78 61.59 7.62 M 23.75 M -3.12 -684.64 M
203 1402/09/28 70,850 70,850 67,750 70,100 0.14 68,900 -1.57 4.58 229.01 K 1.58 B 0.69 0.74 5.79 100.0 4.16 M 38.49 M -9.26 -1.49 B
204 1402/09/27 70,050 71,100 69,500 69,500 -1.0 70,000 -0.28 2.3 637.76 K 4.46 B 2.78 2.26 6.84 48.34 9.55 M 29.55 M -3.1 -1.85 B
205 1402/09/25 70,800 71,500 69,600 70,050 -0.14 70,200 0.07 2.73 301.6 K 2.12 B 1.32 1.04 6.37 66.88 7.49 M 37.26 M -4.98 -1.28 B
206 1402/09/22 70,950 70,950 68,900 70,800 0.78 70,150 -0.14 2.98 136.59 K 958.28 M 0.6 0.46 1.87 100.0 1.99 M 21.78 M -10.92 -940.33 M
207 1402/09/21 69,000 71,000 69,000 70,000 -0.07 70,250 0.29 2.9 332.14 K 2.33 B 1.39 0.73 6.82 55.83 7.23 M 26.59 M -3.68 -1.14 B
208 1402/09/20 70,950 71,000 69,300 69,300 0.0 70,050 1.08 2.45 254.93 K 1.79 B 1.09 0.51 13.97 88.08 10.85 M 30.26 M -2.79 -1.32 B
209 1402/09/19 70,800 70,800 68,050 69,350 -0.29 69,300 -0.36 4.04 121.73 K 843.76 M 0.43 0.18 11.42 100.0 4.38 M 18.75 M -4.28 -747.41 M
210 1402/09/18 71,450 71,450 68,900 68,900 -1.99 69,550 -1.07 3.7 295.91 K 2.06 B 0.64 0.41 16.34 100.0 8.41 M 39.57 M -4.71 -1.72 B
211 1402/09/15 71,600 71,600 70,000 70,000 -2.23 70,300 -1.82 2.29 139.51 K 980.48 M 0.3 0.19 34.03 100.0 9.53 M 13.81 M -1.45 -646.8 M
212 1402/09/14 72,450 72,850 70,300 70,600 -1.6 71,600 -0.21 3.63 380.82 K 2.73 B 0.89 0.53 21.73 86.87 13.78 M 29.61 M -2.15 -1.78 B
213 1402/09/13 71,600 72,900 70,200 70,350 0.36 71,750 2.35 3.85 230.19 K 1.65 B 0.54 0.32 37.79 100.0 13.0 M 25.41 M -1.95 -1.03 B
214 1402/09/12 69,700 72,000 69,050 70,600 1.22 70,100 0.5 4.27 381.27 K 2.67 B 0.94 0.53 18.82 100.0 11.18 M 28.44 M -2.54 -2.17 B
215 1402/09/11 67,250 70,600 67,050 70,550 4.91 69,750 3.72 5.29 1.17 M 8.18 B 5.17 1.76 36.46 52.67 34.3 M 30.57 M 1.12 -1.33 B
216 1402/09/08 68,000 68,200 66,850 66,850 -0.59 67,250 0.0 2.02 179.69 K 1.21 B 0.71 0.27 37.24 100.0 8.34 M 21.59 M -2.59 -758.62 M
217 1402/09/07 67,250 68,000 66,750 67,100 0.0 67,250 0.22 1.87 183.06 K 1.23 B 0.71 0.27 28.35 69.94 9.97 M 16.55 M -1.66 -511.79 M
218 1402/09/06 68,850 68,850 66,500 67,200 0.0 67,100 -0.15 3.53 230.32 K 1.55 B 0.97 0.33 39.27 40.54 13.49 M 11.6 M 1.16 -19.71 M
219 1402/09/05 67,900 68,000 66,300 67,250 0.67 67,200 0.6 2.56 268.59 K 1.8 B 1.3 0.36 60.56 71.72 26.66 M 24.42 M 1.09 -201.36 M
220 1402/09/04 65,100 68,350 65,100 66,700 0.3 66,800 0.45 4.99 272.16 K 1.82 B 1.1 0.36 33.53 91.17 8.84 M 20.46 M -2.32 -1.05 B
221 1402/09/01 65,250 67,650 65,150 65,900 -1.13 66,500 -0.23 3.84 310.94 K 2.07 B 1.37 0.4 63.34 90.18 21.12 M 27.42 M -1.3 -554.87 M
222 1402/08/30 65,350 68,000 65,350 66,450 -1.41 66,650 -1.11 4.06 212.43 K 1.42 B 0.24 0.27 41.21 100.0 10.24 M 16.66 M -1.63 -832.55 M
223 1402/08/29 69,500 69,500 66,750 67,000 -2.9 67,400 -2.32 4.12 122.53 K 826.02 M 0.11 0.15 28.57 100.0 7.15 M 14.0 M -1.96 -589.98 M
224 1402/08/28 70,150 70,150 68,300 68,500 0.29 69,000 1.02 2.71 111.39 K 768.47 M 0.06 0.13 80.39 84.11 10.47 M 10.6 M -1.01 -28.59 M
225 1402/08/27 71,600 71,600 67,250 69,100 -1.29 68,300 -2.43 6.47 476.1 K 3.25 B 0.25 0.58 32.58 96.99 10.38 M 28.67 M -2.76 -2.09 B
226 1402/08/24 72,000 72,000 68,500 69,250 -2.05 70,000 -0.99 5.11 215.23 K 1.51 B 0.11 0.26 49.09 100.0 10.13 M 13.7 M -1.35 -767.1 M
227 1402/08/23 70,600 72,400 70,600 70,600 -4.98 70,700 -4.85 2.55 3.5 M 24.72 B 2.65 5.21 38.22 100.0 20.68 M 71.66 M -3.47 -15.27 B
228 1402/08/22 75,600 75,650 73,100 73,150 -0.2 74,300 1.36 3.49 1.11 M 8.25 B 0.99 1.75 94.03 92.6 24.02 M 35.54 M -1.48 117.55 M
229 1402/08/21 73,050 73,400 70,850 73,400 4.93 73,300 4.79 3.6 3.68 M 26.96 B 8.05 7.14 100.0 42.99 60.87 M 64.75 M -1.06 15.37 B
230 1402/08/20 64,250 70,250 64,250 70,250 4.93 69,950 4.48 9.34 1.2 M 8.41 B 4.9 2.43 98.96 32.45 56.63 M 20.37 M 2.78 5.6 B
231 1402/08/17 67,900 67,900 66,700 67,000 0.07 66,950 0.0 1.8 175.02 K 1.17 B 0.65 0.34 13.03 97.35 6.94 M 21.13 M -3.04 -988.12 M
232 1402/08/16 66,650 67,850 65,400 67,450 2.66 66,950 1.9 3.75 419.36 K 2.81 B 1.59 0.81 17.59 59.4 14.11 M 20.85 M -1.48 -1.17 B
233 1402/08/15 66,750 66,750 64,800 65,500 -1.21 65,700 -0.9 3.01 148.32 K 974.19 M 0.42 0.27 33.46 100.0 10.87 M 20.73 M -1.91 -648.18 M
234 1402/08/14 66,950 68,350 65,850 65,900 0.15 66,300 0.76 3.8 340.25 K 2.26 B 0.62 0.52 29.79 95.66 12.92 M 30.38 M -2.35 -1.49 B
235 1402/08/13 64,100 66,350 64,100 66,000 4.27 65,800 3.95 3.51 145.55 K 957.55 M 0.23 0.22 32.53 100.0 11.13 M 17.1 M -1.54 -646.02 M
236 1402/08/09 63,250 65,450 62,800 63,400 -0.24 63,300 -0.39 4.22 302.32 K 1.91 B 0.45 0.45 41.78 100.0 11.11 M 28.57 M -2.57 -1.11 B
237 1402/08/08 64,550 65,350 62,850 63,250 0.64 63,550 1.11 3.98 383.89 K 2.44 B 0.53 0.55 41.87 30.17 26.19 M 15.66 M 1.67 285.55 M
238 1402/08/07 57,800 63,550 57,800 62,000 2.39 62,850 3.8 9.95 579.86 K 3.64 B 0.73 0.83 47.1 54.26 22.89 M 24.11 M -1.05 -260.82 M
239 1402/08/06 61,000 61,000 60,500 60,500 -4.95 60,550 -4.87 0.83 1.33 M 8.02 B 2.41 1.98 14.29 59.08 12.33 M 59.99 M -4.87 -3.59 B
240 1402/08/03 63,000 64,900 62,650 63,750 -0.47 63,650 -0.62 3.59 539.15 K 3.43 B 1.16 0.82 19.94 100.0 12.0 M 51.99 M -4.33 -2.75 B
241 1402/08/02 65,300 65,300 62,550 63,000 -1.87 64,050 -0.23 4.4 560.26 K 3.59 B 1.37 0.86 21.94 86.89 12.3 M 36.25 M -2.95 -2.33 B
242 1402/08/01 63,850 66,000 62,300 64,100 0.16 64,200 0.31 5.94 610.15 K 3.92 B 1.61 0.9 16.43 43.26 8.94 M 23.54 M -2.63 -1.05 B
243 1402/07/30 66,650 66,650 63,350 64,050 0.87 64,000 0.79 5.21 928.66 K 5.94 B 3.43 1.3 21.39 44.78 16.3 M 54.32 M -3.33 -1.39 B
244 1402/07/29 62,300 64,800 62,300 64,800 2.13 63,500 0.08 4.01 112.77 K 715.89 M 0.22 0.14 31.15 100.0 6.97 M 13.51 M -1.94 -492.89 M
245 1402/07/26 62,400 66,150 62,400 63,000 -2.33 63,450 -1.63 6.01 111.08 K 704.8 M 0.17 0.13 46.97 100.0 13.79 M 11.95 M 1.15 -373.77 M
246 1402/07/25 64,350 65,500 64,200 64,900 0.93 64,500 0.31 2.02 275.85 K 1.78 B 0.4 0.32 15.18 100.0 10.0 M 44.47 M -4.45 -1.51 B
247 1402/07/24 63,900 65,250 63,300 65,100 4.33 64,300 3.04 3.08 464.14 K 2.98 B 0.66 0.51 26.01 78.57 12.52 M 38.44 M -3.07 -1.57 B
248 1402/07/23 63,500 63,600 62,000 63,500 3.93 62,400 2.13 2.58 390.79 K 2.44 B 0.52 0.42 50.2 64.47 20.06 M 21.83 M -1.09 -347.8 M
249 1402/07/22 63,900 63,950 59,950 62,650 0.0 61,100 -2.47 6.67 1.29 M 7.91 B 1.28 1.41 28.36 90.15 19.34 M 44.56 M -2.3 -4.89 B
250 1402/07/19 66,250 66,250 61,150 62,000 -2.36 62,650 -1.34 8.34 790.95 K 4.96 B 0.84 0.85 26.8 97.51 13.02 M 71.06 M -5.46 -3.5 B
251 1402/07/18 62,300 64,750 62,300 63,800 -1.47 63,500 -1.93 3.93 531.47 K 3.37 B 0.59 0.52 47.13 94.19 21.79 M 54.8 M -2.52 -1.59 B
252 1402/07/15 66,200 66,200 63,850 65,000 -1.37 64,750 -1.75 3.68 509.49 K 3.3 B 0.53 0.49 51.24 70.49 33.14 M 36.33 M -1.1 -635.17 M
253 1402/07/12 65,450 66,950 64,600 66,200 2.64 65,900 2.17 3.64 653.34 K 4.31 B 0.68 0.61 48.17 75.47 20.95 M 40.11 M -1.92 -1.18 B
254 1402/07/10 63,950 66,800 63,950 65,450 -2.75 64,500 -4.16 4.46 2.58 M 16.66 B 4.27 2.62 36.16 98.99 24.1 M 166.94 M -6.93 -10.38 B
255 1402/07/09 70,500 70,500 66,700 66,950 -2.41 67,300 -1.9 5.7 431.78 K 2.91 B 0.75 0.41 55.53 96.43 21.23 M 37.87 M -1.78 -1.19 B
256 1402/07/08 70,400 70,400 67,500 68,500 -0.94 68,600 -0.8 4.3 347.87 K 2.39 B 0.57 0.3 70.69 98.78 24.1 M 28.06 M -1.16 -670.24 M
257 1402/07/05 71,900 71,900 68,000 69,400 -1.21 69,150 -1.57 5.74 803.3 K 5.55 B 1.22 0.62 45.33 79.08 19.52 M 43.92 M -2.25 -1.87 B
258 1402/07/04 72,550 72,550 69,200 69,350 -3.21 70,250 -1.95 4.84 669.79 K 4.7 B 0.77 0.48 54.09 87.74 20.69 M 43.91 M -2.12 -1.58 B
259 1402/07/03 74,000 74,000 70,450 70,900 -2.61 71,650 -1.58 5.04 769.09 K 5.51 B 0.7 0.52 63.62 97.03 31.88 M 54.02 M -1.69 -1.84 B
260 1402/07/01 74,550 74,550 72,000 72,300 -1.9 72,800 -1.22 3.54 305.38 K 2.22 B 0.25 0.19 45.16 100.0 11.94 M 35.26 M -2.95 -1.22 B
261 1402/06/29 72,900 75,600 71,350 73,500 1.52 73,700 1.8 5.96 512.59 K 3.78 B 0.41 0.31 87.04 80.83 27.1 M 26.48 M 1.02 233.94 M
262 1402/06/28 73,000 73,750 70,700 73,050 -0.41 72,400 -1.3 4.31 1.03 M 7.43 B 0.78 0.62 70.23 85.97 35.74 M 38.02 M -1.06 -1.17 B
263 1402/06/27 74,000 74,000 70,700 72,500 2.84 73,350 4.04 4.67 1.76 M 12.88 B 1.62 1.06 98.95 84.76 36.51 M 49.17 M -1.35 1.83 B
264 1402/06/26 69,900 71,600 68,150 71,600 4.99 70,500 3.37 5.06 1.93 M 13.61 B 2.05 1.11 76.93 78.71 98.76 M 58.53 M 1.69 -241.87 M
265 1402/06/22 70,000 70,000 67,500 67,700 -2.66 68,200 -1.94 3.7 789.7 K 5.39 B 0.79 0.42 39.44 95.28 20.82 M 53.45 M -2.57 -3.01 B
266 1402/06/21 70,600 70,600 68,550 68,550 1.93 69,550 3.42 2.99 782.16 K 5.44 B 0.58 0.37 90.61 97.51 33.99 M 42.09 M -1.24 -375.58 M
267 1402/06/20 66,850 69,150 65,250 69,150 4.93 67,250 2.05 5.98 1.29 M 8.67 B 1.04 0.58 84.7 84.14 73.45 M 42.42 M 1.73 48.73 M
268 1402/06/19 67,950 67,950 64,800 66,000 0.53 65,900 0.38 4.86 632.7 K 4.17 B 0.47 0.27 57.02 99.26 24.51 M 35.37 M -1.44 -1.76 B
269 1402/06/18 68,350 68,350 65,000 65,350 -4.39 65,650 -3.95 5.15 1.21 M 7.92 B 0.93 0.49 48.81 94.13 30.45 M 48.42 M -1.59 -3.59 B
270 1402/06/14 68,550 70,500 66,800 68,400 0.07 68,350 0.0 5.54 1.07 M 7.34 B 0.73 0.39 67.31 80.21 32.53 M 32.19 M 1.01 -947.05 M
271 1402/06/13 68,700 69,750 66,700 68,050 -1.52 68,350 -1.09 4.57 2.54 M 17.39 B 1.76 0.93 36.06 80.55 34.64 M 50.38 M -1.45 -7.74 B
272 1402/06/12 69,000 70,250 68,350 68,700 1.48 69,100 2.07 2.78 756.52 K 5.23 B 0.38 0.26 57.21 100.0 28.75 M 47.08 M -1.64 -2.24 B
273 1402/06/07 69,900 69,900 66,300 66,300 -3.63 67,700 -1.6 5.43 1.2 M 8.11 B 0.52 0.4 35.84 74.37 22.88 M 54.81 M -2.4 -3.12 B
274 1402/06/06 70,500 70,750 68,000 68,500 -0.07 68,800 0.36 4.04 891.26 K 6.13 B 0.35 0.27 68.92 98.07 24.57 M 29.91 M -1.22 -1.79 B
275 1402/06/05 69,550 71,250 66,900 69,000 1.1 68,550 0.44 6.5 1.94 M 13.28 B 0.73 0.53 70.45 92.95 36.7 M 46.94 M -1.28 -2.99 B
276 1402/06/04 71,000 71,000 67,350 68,350 -3.53 68,250 -3.67 5.42 2.45 M 16.71 B 0.98 0.6 79.37 97.06 24.24 M 39.26 M -1.62 -2.96 B
277 1402/06/01 70,000 71,100 68,500 71,100 4.94 70,850 4.58 3.8 3.45 M 24.45 B 1.69 0.86 99.72 60.57 41.41 M 53.21 M -1.28 9.56 B
278 1402/05/31 67,000 68,300 64,650 68,300 5.0 67,750 4.15 5.65 2.87 M 19.43 B 1.55 0.73 93.62 50.17 57.74 M 33.49 M 1.72 8.44 B
279 1402/05/30 63,250 67,250 63,000 65,350 1.95 65,050 1.48 6.75 2.1 M 13.65 B 0.98 0.54 66.24 86.6 47.33 M 40.89 M 1.16 -2.78 B
280 1402/05/29 65,000 65,200 62,900 64,000 -1.69 64,100 -1.54 3.66 2.36 M 15.16 B 1.0 0.63 68.35 82.76 62.82 M 82.03 M -1.31 -2.18 B
281 1402/05/28 65,250 67,000 62,700 63,750 -0.78 65,100 1.32 6.86 1.75 M 11.41 B 0.55 0.34 67.12 96.62 23.07 M 47.12 M -2.04 -3.37 B
282 1402/05/25 64,400 65,200 62,700 64,250 3.13 64,250 3.13 3.99 1.13 M 7.24 B 0.32 0.21 78.45 79.3 19.65 M 21.03 M -1.07 -61.8 M
283 1402/05/24 63,200 64,000 60,750 62,750 -1.72 62,300 -2.43 5.35 1.94 M 12.08 B 0.48 0.35 74.4 88.89 37.14 M 30.08 M 1.23 -1.75 B
284 1402/05/23 67,000 67,000 62,000 63,250 -2.54 63,850 -1.62 8.06 3.49 M 22.28 B 0.88 0.62 91.28 75.75 43.74 M 40.19 M 1.09 3.46 B
285 1402/05/22 67,000 67,950 64,100 65,000 -3.63 64,900 -3.78 6.01 3.46 M 22.45 B 0.77 0.6 76.14 93.03 36.75 M 53.0 M -1.44 -3.79 B
286 1402/05/18 66,000 67,500 65,000 67,500 4.98 67,450 4.9 3.85 6.0 M 40.49 B 1.61 1.05 90.08 30.36 45.42 M 50.59 M -1.11 24.18 B
287 1402/05/17 63,000 64,350 62,700 64,350 4.98 64,300 4.89 2.63 2.97 M 19.12 B 0.72 0.5 96.5 37.36 35.42 M 32.76 M 1.08 11.31 B
288 1402/05/16 64,000 64,000 60,150 62,900 -0.63 61,300 -3.16 6.4 4.1 M 25.14 B 1.08 0.67 57.55 77.13 38.53 M 42.54 M -1.1 -4.9 B
289 1402/05/15 66,000 66,000 61,700 63,300 -0.94 63,300 -0.94 6.97 3.25 M 20.57 B 0.72 0.51 86.63 89.94 35.86 M 39.7 M -1.11 -681.1 M
290 1402/05/14 63,900 63,900 63,500 63,900 4.93 63,900 4.93 0.63 6.0 M 38.31 B 1.16 0.94 93.94 16.16 57.77 M 43.3 M 1.33 29.8 B
291 1402/05/10 59,000 61,050 59,000 61,050 4.99 60,900 4.73 3.47 2.32 M 14.11 B 0.34 0.34 67.98 26.22 28.05 M 25.52 M 1.1 5.89 B
292 1402/05/09 57,500 58,200 56,200 58,200 4.96 58,150 4.87 3.56 5.06 M 29.41 B 0.81 0.73 76.05 22.11 44.65 M 40.14 M 1.11 15.87 B
293 1402/05/08 57,700 59,750 54,700 57,000 -0.44 55,450 -3.14 9.23 2.3 M 12.78 B 0.38 0.31 58.72 89.26 22.87 M 34.05 M -1.49 -3.9 B
294 1402/05/07 55,650 57,500 55,000 57,500 4.93 57,250 4.47 4.55 6.91 M 39.56 B 1.44 0.91 90.6 35.57 44.86 M 56.52 M -1.26 21.77 B
295 1402/05/04 54,800 54,800 54,400 54,800 4.98 54,800 4.98 0.74 9.33 M 51.13 B 3.09 1.28 53.11 27.01 58.4 M 75.07 M -1.29 13.35 B
296 1402/05/03 54,000 54,000 51,300 52,450 -1.22 52,200 -1.69 5.26 10.45 M 54.57 B 1.56 1.56 55.1 33.55 61.37 M 59.25 M 1.04 11.76 B
297 1402/04/27 54,100 54,100 54,100 54,100 4.95 54,100 4.95 0.0 2.21 M 11.97 B 0.28 0.28 99.32 13.5 51.91 M 46.15 M 1.12 10.27 B
298 1402/04/26 51,550 51,550 51,550 51,550 4.99 51,550 4.99 0.0 1.3 M 6.72 B 0.13 0.13 99.98 5.99 61.67 M 57.54 M 1.07 6.32 B
299 1402/04/25 49,100 49,100 49,100 49,100 4.91 49,100 4.91 0.0 738.66 K 3.63 B 0.05 0.05 100.0 0.0 53.34 M 0.0 0.0 3.63 B
300 1402/04/24 46,800 46,800 46,800 46,800 4.93 46,800 4.93 0.0 401.13 K 1.88 B 0.01 0.01 100.0 0.0 64.73 M 0.0 0.0 1.88 B
301 1402/04/21 54,000 54,000 41,500 41,500 4.05 K 44,600 4.36 K 30.12 28.8 M 128.45 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0