سوابق تکمیلی نماد فنفت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,870	2.74	739.3 M	681.9 K	0.71	0.79	31.0 M	23.9 M	23.0 M	20.5 M	21.2 M	29.1 M	1.51	1.13	-1.27	16.3 M	108.5 M	-166.3 M	23	34	96.3	94.1
2	1403/06/20	10,610	0.47	249.7 M	233.1 K	0.21	0.27	8.1 M	24.5 M	22.7 M	9.2 M	25.6 M	29.6 M	-1.14	-1.04	-1.31	-6.0 M	68.0 M	-167.2 M	30	27	97.6	100.0
3	1403/06/19	10,500	0.86	1.7 B	1.7 M	1.44	2.04	43.9 M	24.5 M	23.3 M	16.2 M	31.3 M	30.7 M	2.7	-1.28	-1.31	866.8 M	62.7 M	-166.9 M	39	52	97.9	48.3
4	1403/06/18	10,150	-2.96	365.3 M	358.5 K	0.28	0.43	10.7 M	24.3 M	22.0 M	20.3 M	36.7 M	32.4 M	-1.89	-1.51	-1.47	-96.8 M	-129.8 M	-244.8 M	25	18	73.5	100.0
5	1403/06/17	10,350	-2.91	1.3 B	1.3 M	1.08	1.61	21.4 M	25.5 M	22.0 M	39.7 M	37.9 M	32.6 M	-1.86	-1.48	-1.48	-237.9 M	-120.5 M	-275.2 M	52	34	82.4	100.0
6	1403/06/13	10,590	-1.94	1.3 B	1.3 M	1.23	1.69	31.2 M	26.1 M	21.6 M	43.3 M	36.7 M	31.7 M	-1.39	-1.41	-1.47	-186.3 M	-147.4 M	-281.0 M	37	31	86.1	100.0
7	1403/06/11	10,690	-1.93	1.2 B	1.1 M	1.18	1.53	17.1 M	24.5 M	20.6 M	43.6 M	33.0 M	30.1 M	-2.55	-1.35	-1.46	-32.3 M	-114.6 M	-273.2 M	67	27	97.3	100.0
8	1403/06/10	10,980	1.95	1.9 B	1.7 M	2.64	2.7	40.8 M	28.6 M	21.1 M	33.2 M	27.8 M	28.2 M	1.23	1.03	-1.33	-95.7 M	-142.3 M	-276.4 M	44	57	94.9	100.0
9	1403/06/07	10,840	-0.37	1.1 B	1.0 M	1.73	1.69	23.2 M	21.6 M	18.3 M	34.2 M	26.1 M	26.9 M	-1.47	-1.21	-1.47	-50.4 M	-161.5 M	-273.8 M	45	32	95.4	100.0
10	1403/06/06	10,790	-1.73	994.8 M	923.0 K	1.91	1.57	22.2 M	19.1 M	17.6 M	33.2 M	22.2 M	25.6 M	-1.49	-1.16	-1.46	-372.4 M	-254.5 M	-273.1 M	28	30	62.6	100.0
11	1403/06/05	10,790	-2.0	418.6 M	385.7 K	0.48	0.65	19.8 M	17.1 M	18.1 M	18.2 M	17.7 M	24.6 M	1.09	-1.03	-1.36	-22.4 M	-198.0 M	-259.1 M	20	23	94.6	100.0
12	1403/06/03	11,000	0.0	662.9 M	600.2 K	0.66	1.03	32.8 M	19.1 M	18.5 M	16.6 M	18.5 M	24.4 M	1.98	1.03	-1.32	-170.7 M	-168.5 M	-261.3 M	15	40	74.3	100.0
13	1403/05/31	10,820	-1.99	376.5 M	347.9 K	0.33	0.57	9.7 M	16.4 M	18.2 M	34.2 M	21.9 M	24.3 M	-3.52	-1.34	-1.34	-191.7 M	-274.6 M	-259.2 M	19	11	49.1	100.0
14	1403/05/30	10,900	-1.98	765.5 M	701.4 K	0.74	1.19	12.5 M	18.7 M	20.5 M	18.7 M	27.7 M	24.6 M	-1.49	-1.48	-1.2	-515.5 M	-398.3 M	-250.2 M	20	41	32.7	100.0
15	1403/05/29	11,000	-1.26	422.3 M	381.8 K	0.37	0.64	14.2 M	19.7 M	20.6 M	11.8 M	31.1 M	24.4 M	1.21	-1.58	-1.18	-89.8 M	-304.2 M	-225.7 M	21	33	70.9	92.1
16	1403/05/28	11,300	-0.35	2.2 B	2.0 M	3.07	3.6	22.8 M	20.9 M	20.6 M	20.6 M	44.5 M	24.6 M	1.11	-2.12	-1.19	124.9 M	-428.4 M	-225.9 M	57	57	59.4	53.7
17	1403/05/27	11,270	-1.91	1.3 B	1.2 M	2.84	2.32	13.8 M	19.1 M	20.4 M	31.4 M	70.0 M	25.2 M	-2.28	-3.67	-1.24	-700.9 M	-453.4 M	-247.7 M	45	42	46.9	100.0
18	1403/05/24	11,450	-0.95	1.3 B	1.1 M	3.04	2.29	34.8 M	25.8 M	20.5 M	315.8 M	215.1 M	24.3 M	-9.07	-8.34	-1.19	-810.4 M	-313.2 M	-213.6 M	13	4	35.8	100.0
19	1403/05/21	11,460	-0.95	115.6 M	100.9 K	0.2	0.19	23.5 M	24.5 M	19.5 M	115.6 M	61.3 M	21.4 M	-4.91	-2.51	-1.1	-45.0 M	-289.7 M	-177.2 M	3	1	61.1	100.0
20	1403/05/20	11,510	-0.95	930.9 M	808.8 K	1.6	1.36	24.5 M	17.2 M	20.8 M	232.7 M	43.8 M	21.8 M	-9.51	-2.55	-1.05	-710.7 M	-421.4 M	-177.5 M	9	4	23.7	100.0
21	1403/05/16	11,510	-0.95	12.0 M	10.5 K	0.02	0.02	6.0 M	15.5 M	23.5 M	12.0 M	30.0 M	20.2 M	-2.0	-1.94	1.16	0.0	-350.3 M	-45.8 M	2	1	100.0	100.0
22	1403/05/14	11,510	-0.95	44.1 M	38.4 K	0.06	0.06	11.0 M	14.9 M	23.0 M	44.1 M	26.3 M	20.0 M	-4.0	-1.76	1.15	0.0	-356.3 M	-39.9 M	4	1	100.0	100.0
23	1403/05/13	11,450	-2.97	981.9 M	857.5 K	1.76	1.27	36.1 M	16.2 M	22.9 M	36.4 M	22.8 M	19.7 M	-1.01	-1.41	1.16	-692.7 M	-375.3 M	-626.0 K	8	27	29.4	100.0
24	1403/05/10	11,630	-2.92	963.6 M	828.5 K	2.17	1.28	10.4 M	13.2 M	23.2 M	28.3 M	18.9 M	18.6 M	-2.73	-1.43	1.25	-703.7 M	-245.6 M	52.7 M	25	34	27.0	100.0
25	1403/05/09	11,800	-2.8	939.4 M	795.6 K	2.38	1.24	15.4 M	14.1 M	23.9 M	26.8 M	15.6 M	17.9 M	-1.75	-1.11	1.33	-355.0 M	-112.1 M	84.4 M	38	35	62.2	100.0
26	1403/05/08	11,890	-2.14	122.8 M	102.8 K	0.26	0.16	9.3 M	17.4 M	24.3 M	6.5 M	13.5 M	17.7 M	1.44	1.29	1.37	-30.0 M	-59.7 M	68.6 M	10	19	75.5	100.0
27	1403/05/06	12,200	-0.16	555.4 M	463.7 K	1.19	0.71	20.0 M	20.2 M	24.4 M	13.5 M	15.0 M	17.6 M	1.48	1.34	1.39	-95.0 M	-67.0 M	53.1 M	23	41	82.9	100.0
28	1403/05/03	11,990	-2.12	289.1 M	240.5 K	0.47	0.36	8.7 M	20.8 M	24.1 M	12.6 M	15.2 M	17.3 M	-1.44	1.37	1.39	-44.5 M	-73.5 M	48.2 M	28	23	84.6	100.0
29	1403/05/02	12,300	0.24	371.9 M	306.2 K	0.59	0.43	14.6 M	32.8 M	24.5 M	13.3 M	19.0 M	17.2 M	1.1	1.73	1.42	-36.2 M	-67.1 M	36.0 M	23	28	90.3	100.0
30	1403/05/01	12,120	-1.3	685.2 M	559.0 K	1.11	0.76	39.5 M	33.0 M	24.6 M	17.6 M	18.8 M	17.7 M	2.25	1.76	1.39	-93.0 M	-65.1 M	-6.7 M	15	39	86.4	100.0
31	1403/04/31	12,070	-2.35	533.4 M	442.1 K	0.72	0.58	31.1 M	27.3 M	24.0 M	17.2 M	18.6 M	18.4 M	1.81	1.47	1.3	-66.4 M	-65.3 M	-44.9 M	15	31	87.6	100.0
32	1403/04/30	12,250	-1.05	487.0 M	396.5 K	0.65	0.5	24.0 M	24.9 M	23.6 M	13.9 M	20.8 M	18.8 M	1.72	1.2	1.25	-127.7 M	-114.1 M	-78.4 M	15	35	73.8	100.0
33	1403/04/27	12,400	0.49	1.1 B	869.4 K	1.55	1.08	59.3 M	22.2 M	23.4 M	32.7 M	21.8 M	19.2 M	1.81	1.02	1.22	-12.4 M	-92.3 M	-73.5 M	18	33	98.8	100.0
34	1403/04/24	12,200	-1.45	414.8 M	340.3 K	0.47	0.4	16.2 M	16.7 M	21.8 M	13.0 M	18.4 M	19.2 M	1.25	-1.11	1.14	-26.0 M	-106.2 M	-122.1 M	24	32	93.7	100.0
35	1403/04/23	12,200	-1.93	571.6 M	467.7 K	0.45	0.54	16.5 M	20.4 M	22.3 M	16.3 M	21.4 M	20.2 M	1.01	-1.05	1.1	-94.2 M	-111.5 M	-161.5 M	29	35	83.5	100.0
36	1403/04/20	12,490	-0.87	1.2 B	978.6 K	1.01	1.15	21.4 M	27.4 M	22.3 M	26.2 M	21.9 M	20.7 M	-1.23	1.25	1.08	-310.0 M	292.1 M	-197.5 M	42	46	74.3	100.0
37	1403/04/19	12,430	-1.58	499.8 M	399.1 K	0.37	0.46	13.4 M	26.3 M	22.1 M	18.5 M	19.8 M	20.1 M	-1.39	1.33	1.1	-18.8 M	377.7 M	-213.1 M	36	27	96.2	100.0
38	1403/04/18	12,670	0.24	787.9 M	624.9 K	0.55	0.73	15.3 M	27.3 M	22.0 M	16.1 M	18.9 M	20.6 M	-1.05	1.44	1.07	-82.0 M	538.6 M	-231.6 M	46	49	89.6	100.0
39	1403/04/17	12,610	1.04	1.5 B	1.2 M	1.23	1.43	34.2 M	30.5 M	22.3 M	27.0 M	18.3 M	20.8 M	1.27	1.67	1.07	-52.3 M	629.7 M	-235.6 M	41	54	93.9	97.4
40	1403/04/16	12,480	2.97	2.5 B	2.0 M	2.85	2.56	47.2 M	29.8 M	20.9 M	18.3 M	14.6 M	20.2 M	2.58	2.04	1.03	1.9 B	626.4 M	-240.1 M	52	29	98.6	21.3
41	1403/04/13	11,980	-1.72	754.0 M	628.3 K	0.95	0.81	16.0 M	22.5 M	18.2 M	16.2 M	15.7 M	20.6 M	-1.02	1.43	-1.13	118.0 M	107.3 M	-348.4 M	42	34	88.9	73.2
42	1403/04/12	12,210	-0.81	1.2 B	964.2 K	1.81	1.05	21.5 M	24.1 M	18.3 M	11.5 M	14.5 M	20.1 M	1.87	1.67	-1.1	786.0 M	15.7 M	-354.3 M	50	25	91.9	24.6
43	1403/04/11	12,180	-0.08	1.1 B	924.6 K	1.95	0.97	31.5 M	22.5 M	18.1 M	13.7 M	13.8 M	21.7 M	2.3	1.63	-1.2	373.5 M	-180.2 M	-563.5 M	34	51	93.5	60.9
44	1403/04/10	12,490	2.38	355.3 M	293.0 K	0.46	0.3	35.1 M	16.5 M	17.6 M	13.4 M	13.7 M	23.6 M	2.61	1.2	-1.34	-68.7 M	-312.3 M	-615.6 M	8	26	79.0	98.3
45	1403/03/23	12,940	0.62	880.9 M	687.3 K	0.97	0.71	16.0 M	15.4 M	17.7 M	22.0 M	15.9 M	23.9 M	-1.37	-1.03	-1.35	-672.2 M	-476.6 M	-615.7 M	13	40	23.7	100.0
46	1403/03/22	13,040	1.64	578.7 M	447.0 K	0.55	0.46	17.0 M	16.4 M	17.9 M	11.3 M	17.4 M	23.4 M	1.5	-1.06	-1.31	-340.1 M	-513.8 M	-583.2 M	14	51	41.2	100.0
47	1403/03/21	13,050	1.95	399.4 M	308.2 K	0.31	0.31	8.6 M	16.7 M	17.5 M	8.9 M	19.9 M	23.9 M	-1.04	-1.19	-1.36	-193.4 M	-592.8 M	-566.6 M	18	39	38.6	87.1
48	1403/03/20	12,870	0.39	816.5 M	638.8 K	0.61	0.64	16.1 M	18.6 M	17.7 M	13.5 M	22.3 M	23.9 M	1.2	-1.2	-1.35	-287.3 M	-560.1 M	-559.2 M	24	50	47.4	82.6
49	1403/03/19	12,720	-1.93	1.4 B	1.1 M	1.07	1.11	17.9 M	17.5 M	17.9 M	21.5 M	25.2 M	24.2 M	-1.21	-1.44	-1.35	-890.0 M	-699.7 M	-549.9 M	31	67	38.4	100.0
50	1403/03/16	12,880	-1.98	1.3 B	1.0 M	1.03	1.03	20.6 M	19.6 M	18.5 M	30.3 M	28.1 M	25.2 M	-1.47	-1.43	-1.36	-858.3 M	-684.2 M	-505.4 M	23	44	35.6	100.0
51	1403/03/13	13,230	-0.45	1.2 B	924.4 K	0.95	0.89	18.1 M	18.6 M	18.6 M	23.7 M	27.7 M	25.2 M	-1.3	-1.49	-1.36	-735.1 M	-675.4 M	-463.0 M	26	51	39.1	100.0
52	1403/03/12	13,220	-1.93	1.6 B	1.2 M	1.33	1.07	20.2 M	18.4 M	19.5 M	25.1 M	25.6 M	25.2 M	-1.24	-1.39	-1.29	-29.8 M	-652.8 M	-426.7 M	32	27	41.0	42.9
53	1403/03/08	13,600	1.72	1.3 B	941.7 K	1.24	0.85	10.4 M	16.6 M	20.6 M	27.5 M	26.2 M	24.7 M	-2.65	-1.58	-1.2	-985.4 M	-724.6 M	-423.7 M	27	46	22.2	100.0
54	1403/03/07	13,420	-1.25	1.6 B	1.2 M	1.83	1.04	29.1 M	17.5 M	21.5 M	33.4 M	25.3 M	24.2 M	-1.15	-1.44	-1.12	-812.6 M	-560.3 M	-372.1 M	26	47	48.2	100.0
55	1403/03/06	13,460	-1.97	1.0 B	770.8 K	1.11	0.67	13.1 M	14.7 M	22.7 M	28.0 M	21.4 M	23.7 M	-2.14	-1.46	-1.05	-814.3 M	-425.9 M	-331.4 M	17	37	21.5	100.0
56	1403/03/05	13,610	-1.95	1.1 B	797.4 K	1.18	0.67	17.2 M	15.9 M	22.6 M	17.2 M	21.3 M	23.7 M	-1.0	-1.35	-1.05	-622.1 M	-311.5 M	-290.7 M	27	63	42.7	100.0
57	1403/03/01	13,870	-1.14	1.1 B	792.6 K	0.63	0.65	14.3 M	16.1 M	22.7 M	28.7 M	19.8 M	24.3 M	-2.0	-1.22	-1.07	-388.7 M	-187.0 M	-259.6 M	49	38	64.4	100.0
58	1403/02/30	13,700	-2.84	343.6 M	251.1 K	0.16	0.2	12.9 M	17.2 M	22.7 M	19.1 M	22.9 M	24.1 M	-1.48	-1.33	-1.07	-163.5 M	-789.1 M	-240.2 M	14	18	52.4	100.0
59	1403/02/29	14,000	-1.13	848.5 M	605.1 K	0.38	0.48	14.7 M	17.8 M	22.9 M	17.0 M	26.8 M	24.3 M	-1.15	-1.5	-1.06	-140.7 M	-890.1 M	-232.0 M	48	50	83.4	100.0
60	1403/02/26	14,270	-1.18	1.5 B	1.0 M	0.7	0.84	17.9 M	18.9 M	23.1 M	25.6 M	27.9 M	24.6 M	-1.43	-1.48	-1.07	-242.3 M	-876.1 M	-212.0 M	68	57	83.4	100.0
61	1403/02/25	14,200	-0.63	1.0 B	690.9 K	0.48	0.51	17.7 M	19.4 M	23.2 M	13.1 M	26.1 M	24.5 M	1.35	-1.35	-1.06	0.0	-832.1 M	-192.5 M	57	77	100.0	100.0
62	1403/02/24	14,750	2.93	5.2 B	3.7 M	4.55	3.15	18.3 M	18.5 M	24.2 M	28.0 M	28.3 M	26.0 M	-1.53	-1.53	-1.07	-3.4 B	-833.6 M	-196.2 M	100	187	35.1	100.0
63	1403/02/23	14,260	-2.99	2.4 B	1.7 M	2.51	1.51	19.0 M	18.2 M	24.6 M	64.3 M	25.2 M	25.8 M	-3.38	-1.38	-1.05	-668.6 M	-163.0 M	-26.3 M	90	37	71.9	100.0
64	1403/02/22	14,870	0.2	1.4 B	960.7 K	1.23	0.86	21.8 M	18.6 M	24.6 M	26.0 M	18.6 M	24.9 M	-1.19	-1.0	-1.01	-70.6 M	-49.6 M	7.2 M	61	54	94.8	99.8
65	1403/02/19	14,890	0.47	591.5 M	397.5 K	0.48	0.35	22.8 M	19.7 M	24.8 M	11.6 M	21.6 M	25.6 M	1.96	-1.1	-1.03	-22.3 M	-35.5 M	10.7 M	25	51	96.2	100.0
66	1403/02/18	14,600	-2.08	718.7 M	489.9 K	0.47	0.42	12.5 M	19.4 M	24.3 M	20.0 M	25.3 M	25.7 M	-1.6	-1.3	-1.06	-7.3 M	-33.0 M	11.8 M	57	36	99.0	100.0
67	1403/02/17	14,780	-1.14	767.1 M	517.1 K	0.35	0.41	16.4 M	23.1 M	24.8 M	13.9 M	25.3 M	25.9 M	1.17	-1.1	-1.04	-46.2 M	-33.5 M	12.2 M	44	55	94.0	100.0
68	1403/02/16	14,710	-1.54	1.4 B	944.4 K	0.64	0.73	20.8 M	25.5 M	25.1 M	21.1 M	25.2 M	25.6 M	-1.01	1.01	-1.02	-101.5 M	-17.9 M	14.5 M	63	67	92.8	100.0
69	1403/02/12	14,930	-2.99	2.3 B	1.5 M	1.01	1.22	23.8 M	27.9 M	25.2 M	38.5 M	24.6 M	25.4 M	-1.62	1.13	-1.01	0.0	11.8 M	19.6 M	97	60	100.0	100.0
70	1403/02/11	15,150	-2.95	983.4 M	648.4 K	0.4	0.46	19.9 M	32.3 M	25.1 M	36.4 M	22.5 M	25.0 M	-1.83	1.43	1.0	-10.0 M	11.8 M	19.6 M	49	27	99.0	100.0
71	1403/02/10	15,360	-2.97	2.5 B	1.6 M	0.99	1.18	29.4 M	31.0 M	25.3 M	23.6 M	22.2 M	25.3 M	1.24	1.39	-1.0	-10.0 M	13.8 M	21.7 M	85	106	99.6	100.0
72	1403/02/09	15,720	1.62	4.3 B	2.7 M	2.07	2.15	28.1 M	29.5 M	25.3 M	21.8 M	23.1 M	24.9 M	1.28	1.28	1.01	31.8 M	15.7 M	22.2 M	153	195	100.0	99.3
73	1403/02/08	15,640	2.96	1.4 B	898.4 K	0.65	0.71	50.1 M	26.8 M	25.8 M	17.6 M	23.6 M	25.2 M	2.85	1.14	1.02	46.9 M	9.4 M	22.2 M	28	77	100.0	96.7
74	1403/02/05	15,240	2.97	2.7 B	1.8 M	1.55	1.46	51.5 M	24.9 M	25.5 M	22.7 M	25.1 M	25.4 M	2.27	-1.01	1.0	0.0	0.0	19.9 M	52	118	100.0	100.0
75	1403/02/04	14,600	-1.48	1.7 B	1.1 M	1.18	0.96	19.3 M	21.1 M	24.7 M	25.4 M	26.4 M	25.3 M	-1.31	-1.25	-1.02	0.0	51.8 M	19.9 M	88	67	100.0	100.0
76	1403/02/03	14,790	-0.8	2.3 B	1.6 M	1.24	1.36	23.6 M	21.3 M	24.8 M	30.7 M	26.4 M	24.7 M	-1.3	-1.24	1.0	0.0	81.3 M	19.9 M	99	76	100.0	100.0
77	1403/02/02	14,800	-1.53	1.7 B	1.2 M	1.11	0.93	17.3 M	24.3 M	24.7 M	22.5 M	29.0 M	24.0 M	-1.3	-1.19	1.03	0.0	66.5 M	19.9 M	100	77	100.0	100.0
78	1403/02/01	14,990	1.15	1.9 B	1.3 M	1.51	1.05	24.9 M	26.5 M	26.3 M	25.9 M	31.2 M	24.7 M	-1.04	-1.18	1.07	0.0	66.5 M	19.9 M	78	75	100.0	100.0
79	1403/01/29	14,730	-0.94	738.2 M	501.2 K	0.48	0.4	20.9 M	25.0 M	26.0 M	31.6 M	35.2 M	24.3 M	-1.51	-1.41	1.07	258.9 M	66.5 M	19.9 M	35	15	99.3	64.2
80	1403/01/28	14,770	-0.94	494.9 M	335.1 K	0.3	0.25	17.7 M	25.3 M	26.1 M	21.7 M	37.4 M	24.0 M	-1.23	-1.48	1.09	147.7 M	14.7 M	6.9 M	28	16	100.0	70.2
81	1403/01/27	14,920	0.13	4.6 B	3.1 M	4.03	2.54	30.8 M	23.7 M	26.3 M	35.2 M	33.1 M	24.1 M	-1.14	-1.4	1.09	-74.4 M	-14.9 M	-440.2 K	146	130	98.4	100.0
82	1403/01/26	14,760	-0.94	64.6 M	43.8 K	0.04	0.03	12.9 M	20.6 M	26.0 M	64.6 M	29.4 M	23.2 M	-5.0	-1.43	1.12	0.0	0.0	3.3 M	5	1	100.0	100.0
83	1403/01/25	14,560	-3.0	485.4 M	333.3 K	0.23	0.26	13.1 M	22.4 M	26.0 M	69.3 M	24.6 M	23.3 M	-5.29	-1.1	1.12	0.0	0.0	3.3 M	37	7	100.0	100.0
84	1403/01/21	14,900	-2.04	2.2 B	1.5 M	1.09	1.09	24.6 M	23.2 M	25.9 M	43.0 M	22.9 M	23.0 M	-1.75	1.01	1.12	0.0	0.0	10.5 M	91	52	100.0	100.0
85	1403/01/20	15,080	-0.92	1.1 B	716.0 K	0.37	0.48	14.5 M	22.8 M	26.4 M	16.7 M	21.6 M	23.3 M	-1.15	1.06	1.13	0.0	0.0	10.5 M	75	65	100.0	100.0
86	1403/01/19	15,140	-2.7	1.9 B	1.2 M	0.69	0.83	26.6 M	24.7 M	27.4 M	26.6 M	24.6 M	24.1 M	1.0	1.01	1.14	0.0	6.6 M	10.5 M	70	70	100.0	100.0
87	1403/01/18	15,400	0.26	3.5 B	2.3 M	1.52	1.62	25.5 M	25.1 M	27.4 M	19.7 M	23.0 M	23.9 M	1.3	1.09	1.15	0.0	6.6 M	10.5 M	138	179	100.0	100.0
88	1403/01/15	15,370	-1.85	2.1 B	1.4 M	1.0	1.03	22.9 M	27.6 M	27.3 M	19.9 M	24.1 M	24.1 M	1.15	1.15	1.13	0.0	13.1 M	10.7 M	94	108	100.0	100.0
89	1403/01/14	15,640	-2.98	1.9 B	1.2 M	0.93	0.88	22.6 M	29.3 M	27.3 M	29.3 M	24.5 M	23.8 M	-1.3	1.19	1.14	0.0	13.1 M	10.7 M	83	64	100.0	100.0
90	1403/01/11	15,880	-1.55	5.9 B	3.7 M	5.2	2.93	25.2 M	31.1 M	27.1 M	29.1 M	23.1 M	23.5 M	-1.16	1.35	1.16	33.2 M	13.1 M	13.2 M	236	203	100.0	99.4
91	1403/01/08	16,490	3.0	531.8 M	322.5 K	0.39	0.25	66.5 M	35.3 M	27.4 M	9.8 M	17.1 M	23.3 M	6.75	2.06	1.17	0.0	6.5 M	9.2 M	8	54	100.0	100.0
92	1403/01/07	16,180	2.99	1.3 B	834.1 K	0.66	0.66	168.7 M	29.7 M	27.0 M	21.6 M	18.4 M	23.5 M	7.81	1.61	1.15	32.4 M	6.5 M	9.8 M	8	61	100.0	97.6
93	1403/01/06	15,850	2.99	1.5 B	930.6 K	0.74	0.71	31.4 M	29.5 M	25.5 M	20.8 M	22.0 M	23.3 M	1.51	1.34	1.1	0.0	0.0	6.3 M	47	71	100.0	100.0
94	1403/01/05	15,610	2.97	1.1 B	677.3 K	0.52	0.51	31.1 M	27.0 M	26.0 M	18.5 M	21.3 M	23.6 M	1.68	1.27	1.1	0.0	0.0	22.3 M	34	57	100.0	100.0
95	1402/12/28	15,230	1.47	1.2 B	781.0 K	0.51	0.56	19.2 M	26.5 M	25.7 M	14.4 M	21.4 M	23.6 M	1.34	1.24	1.09	0.0	0.0	10.7 M	62	83	100.0	100.0
96	1402/12/27	15,110	2.03	1.4 B	945.7 K	0.65	0.67	21.0 M	27.4 M	26.1 M	18.1 M	23.6 M	23.7 M	1.16	1.16	1.1	0.0	0.0	52.7 M	68	79	100.0	100.0
97	1402/12/26	14,810	2.99	4.4 B	2.9 M	2.66	2.24	39.3 M	29.3 M	26.4 M	30.5 M	24.5 M	23.6 M	1.29	1.2	1.12	0.0	0.0	64.0 M	111	143	100.0	100.0
98	1402/12/23	14,260	-1.18	1.3 B	921.3 K	0.8	0.68	18.4 M	24.8 M	25.4 M	16.9 M	22.3 M	22.5 M	1.08	1.11	1.13	0.0	0.0	56.0 M	72	78	100.0	100.0
99	1402/12/22	14,430	-0.14	1.4 B	943.6 K	0.63	0.67	26.2 M	24.6 M	24.8 M	19.7 M	23.3 M	23.1 M	1.33	1.05	1.08	0.0	29.0 M	50.7 M	52	69	100.0	100.0
100	1402/12/21	14,420	-1.3	2.7 B	1.8 M	1.07	1.34	25.9 M	26.5 M	24.7 M	25.9 M	28.2 M	24.1 M	1.0	-1.07	1.02	0.0	29.0 M	38.5 M	103	103	100.0	100.0
101	1402/12/20	14,860	2.2	912.5 M	620.8 K	0.34	0.44	38.0 M	28.4 M	24.7 M	22.8 M	29.3 M	23.9 M	1.67	-1.03	1.03	0.0	29.0 M	38.5 M	24	40	100.0	100.0
102	1402/12/16	14,680	0.75	1.7 B	1.2 M	0.69	0.8	24.1 M	27.7 M	24.3 M	25.1 M	28.7 M	23.6 M	-1.04	-1.04	1.03	0.0	29.0 M	8.3 M	72	69	100.0	100.0
103	1402/12/15	14,450	-1.03	1.6 B	1.1 M	0.68	0.75	18.9 M	27.3 M	24.6 M	21.7 M	27.6 M	23.8 M	-1.15	-1.01	1.03	145.2 M	29.6 M	57.2 M	87	69	100.0	91.2
104	1402/12/14	14,610	-2.21	4.0 B	2.7 M	2.04	1.86	31.2 M	27.9 M	25.6 M	39.3 M	26.0 M	23.4 M	-1.26	1.07	1.09	0.0	573.6 K	97.7 M	127	101	100.0	100.0
105	1402/12/13	14,940	1.7	4.4 B	3.0 M	2.75	2.2	32.3 M	25.1 M	25.8 M	29.7 M	22.0 M	22.2 M	1.09	1.14	1.16	0.0	10.5 M	148.9 M	137	149	100.0	100.0
106	1402/12/12	14,730	1.59	1.8 B	1.2 M	1.35	0.93	26.6 M	22.6 M	24.6 M	22.7 M	21.6 M	21.2 M	1.17	1.05	1.16	0.0	1.5 M	148.9 M	69	81	100.0	100.0
107	1402/12/09	14,540	0.21	848.6 M	585.6 K	0.62	0.44	18.4 M	21.6 M	24.0 M	15.1 M	20.2 M	20.9 M	1.22	1.07	1.15	2.9 M	3.8 M	148.9 M	46	56	100.0	99.7
108	1402/12/08	14,450	-1.43	1.1 B	753.1 K	0.63	0.54	19.0 M	20.1 M	23.7 M	13.4 M	20.4 M	20.8 M	1.42	-1.01	1.14	0.0	-4.3 M	148.7 M	57	81	100.0	100.0
109	1402/12/07	14,540	-2.94	1.6 B	1.1 M	0.95	0.8	19.8 M	24.0 M	23.5 M	20.5 M	23.6 M	21.4 M	-1.03	1.02	1.1	49.6 M	59.5 M	136.4 M	83	78	100.0	97.0
110	1402/12/05	14,940	-2.8	2.5 B	1.7 M	1.29	1.17	26.5 M	24.8 M	23.1 M	36.8 M	23.6 M	21.3 M	-1.39	1.05	1.08	-45.1 M	3.2 M	140.3 M	93	68	98.2	100.0
111	1402/12/02	15,150	-1.94	762.6 M	500.5 K	0.36	0.33	21.2 M	25.3 M	22.2 M	14.2 M	20.0 M	21.4 M	1.49	1.27	1.04	11.4 M	180.3 M	140.9 M	36	53	100.0	98.5
112	1402/12/01	15,220	-2.5	987.3 M	645.9 K	0.43	0.39	12.8 M	26.1 M	22.1 M	16.5 M	20.0 M	22.0 M	-1.28	1.31	1.0	-37.4 M	223.4 M	138.0 M	74	60	96.2	100.0
113	1402/11/30	15,310	0.33	3.2 B	2.1 M	1.46	1.16	36.6 M	28.5 M	22.7 M	26.2 M	19.6 M	24.2 M	1.4	1.45	-1.07	318.9 M	198.7 M	117.6 M	83	104	94.9	84.9
114	1402/11/29	15,260	-0.65	1.6 B	1.1 M	0.66	0.57	23.1 M	22.7 M	22.7 M	20.4 M	19.8 M	25.4 M	1.13	1.15	-1.12	-232.0 M	113.8 M	82.3 M	60	79	84.0	98.1
115	1402/11/28	15,190	1.4	3.4 B	2.2 M	1.58	1.19	27.5 M	22.9 M	22.6 M	18.9 M	23.2 M	26.6 M	1.46	-1.01	-1.18	840.2 M	111.3 M	81.0 M	124	136	100.0	75.3
116	1402/11/25	14,960	0.27	1.5 B	990.3 K	0.67	0.52	28.6 M	22.0 M	22.4 M	15.9 M	24.5 M	27.7 M	1.79	-1.11	-1.24	226.9 M	-56.8 M	39.0 M	52	79	100.0	84.7
117	1402/11/24	14,990	1.15	1.7 B	1.1 M	0.61	0.58	24.9 M	21.0 M	22.3 M	16.1 M	24.4 M	28.4 M	1.54	-1.16	-1.27	-160.9 M	-223.0 M	-9.2 M	59	101	88.1	97.7
118	1402/11/23	14,770	-2.96	2.4 B	1.6 M	0.93	0.84	15.7 M	22.5 M	22.2 M	28.7 M	26.7 M	28.8 M	-1.83	-1.19	-1.3	-105.6 M	5.0 M	-1.2 M	147	84	95.6	100.0
119	1402/11/21	15,190	-2.94	3.3 B	2.2 M	1.28	1.15	23.6 M	27.3 M	23.0 M	40.6 M	24.4 M	28.9 M	-1.72	1.12	-1.26	-244.4 M	216.8 M	4.9 M	131	82	92.6	99.9
120	1402/11/18	15,590	-1.39	1.7 B	1.1 M	0.68	0.56	25.3 M	30.8 M	22.8 M	22.3 M	20.4 M	27.8 M	1.13	1.51	-1.22	0.0	470.5 M	-25.6 M	67	76	100.0	100.0
121	1402/11/17	15,890	-0.81	2.1 B	1.3 M	0.86	0.65	20.0 M	28.5 M	22.4 M	18.1 M	19.3 M	27.5 M	1.1	1.48	-1.23	-604.1 M	470.5 M	-44.3 M	73	114	69.0	97.5
122	1402/11/16	15,950	1.53	4.6 B	2.9 M	2.57	1.48	27.4 M	27.0 M	23.1 M	26.9 M	18.9 M	27.4 M	1.02	1.43	-1.18	978.9 M	591.3 M	121.6 M	169	136	100.0	78.9
123	1402/11/15	15,760	2.94	1.9 B	1.2 M	0.99	0.61	69.5 M	23.8 M	22.7 M	13.0 M	15.6 M	26.9 M	5.35	1.53	-1.18	953.5 M	395.6 M	72.6 M	27	71	100.0	49.2
124	1402/11/14	15,480	2.99	3.1 B	2.0 M	1.84	1.03	39.6 M	20.0 M	22.1 M	18.1 M	18.3 M	27.2 M	2.19	1.09	-1.23	1.0 B	155.7 M	25.0 M	78	114	100.0	66.8
125	1402/11/11	14,940	-0.99	890.8 M	595.7 K	0.42	0.29	12.4 M	15.8 M	21.7 M	14.4 M	18.4 M	27.7 M	-1.16	-1.16	-1.28	0.0	-23.9 M	-26.3 M	72	62	100.0	100.0
126	1402/11/10	15,080	-1.57	1.6 B	1.1 M	0.7	0.54	15.9 M	16.4 M	22.2 M	15.9 M	22.2 M	28.5 M	1.0	-1.36	-1.28	0.0	-30.3 M	-26.3 M	103	103	100.0	100.0
127	1402/11/09	15,250	-1.29	1.1 B	733.6 K	0.33	0.36	13.8 M	17.1 M	22.2 M	14.7 M	24.9 M	28.5 M	-1.07	-1.46	-1.28	0.0	-39.6 M	-26.8 M	81	76	100.0	100.0
128	1402/11/08	15,410	0.33	2.4 B	1.6 M	0.57	0.77	19.5 M	19.6 M	22.2 M	27.2 M	33.9 M	28.6 M	-1.39	-1.73	-1.29	-245.9 M	-128.7 M	-26.8 M	110	88	88.9	99.1
129	1402/11/07	15,340	1.86	2.3 B	1.5 M	0.49	0.74	15.7 M	21.7 M	22.0 M	18.4 M	36.0 M	28.5 M	-1.17	-1.66	-1.3	126.4 M	-157.1 M	-17.1 M	145	117	99.1	93.6
130	1402/11/04	14,980	-2.85	3.3 B	2.2 M	0.72	1.07	16.4 M	22.4 M	22.4 M	35.7 M	40.9 M	28.6 M	-2.18	-1.82	-1.28	-32.2 M	-233.7 M	-23.8 M	199	92	99.0	100.0
131	1402/11/03	15,380	-2.97	2.8 B	1.8 M	0.6	0.87	19.7 M	24.0 M	22.6 M	28.5 M	41.5 M	29.3 M	-1.44	-1.73	-1.29	-46.5 M	-227.3 M	-24.9 M	139	98	98.3	100.0
132	1402/11/02	15,730	-2.96	6.2 B	3.9 M	1.57	1.98	24.8 M	24.5 M	22.7 M	61.7 M	42.5 M	29.8 M	-2.48	-1.73	-1.31	-445.1 M	-365.6 M	-76.3 M	228	99	90.7	97.8
133	1402/11/01	16,390	-1.86	6.9 B	4.2 M	2.01	2.16	28.4 M	24.0 M	22.1 M	37.5 M	35.9 M	28.4 M	-1.32	-1.5	-1.29	-388.4 M	-276.5 M	-83.4 M	228	183	94.3	100.0
134	1402/10/30	16,580	-2.98	5.5 B	3.3 M	1.9	1.66	21.1 M	23.6 M	21.2 M	42.8 M	34.3 M	27.5 M	-2.02	-1.45	-1.3	-256.3 M	-195.7 M	-272.9 M	247	128	94.8	99.4
135	1402/10/27	17,090	0.0	3.1 B	1.8 M	1.09	0.91	24.6 M	24.0 M	21.5 M	39.8 M	28.1 M	26.9 M	-1.62	-1.17	-1.25	0.0	-315.4 M	-291.2 M	128	79	100.0	100.0
136	1402/10/26	17,050	-1.1	3.1 B	1.8 M	0.87	0.89	22.9 M	22.0 M	22.2 M	33.1 M	24.7 M	26.2 M	-1.45	-1.12	-1.18	-738.0 M	-390.3 M	-161.6 M	95	88	70.1	93.9
137	1402/10/25	17,180	-1.6	2.4 B	1.4 M	0.71	0.68	21.7 M	24.6 M	22.0 M	23.9 M	22.4 M	26.4 M	-1.1	1.1	-1.2	0.0	300.2 M	-195.8 M	112	102	100.0	100.0
138	1402/10/24	17,440	-0.46	3.8 B	2.2 M	1.22	1.05	29.3 M	24.3 M	22.3 M	31.3 M	21.1 M	26.5 M	-1.07	1.15	-1.19	15.7 M	300.2 M	-203.6 M	130	121	99.9	99.5
139	1402/10/23	17,380	-0.91	2.5 B	1.4 M	0.76	0.69	19.2 M	22.4 M	21.9 M	18.4 M	19.7 M	26.3 M	1.04	1.14	-1.2	-854.8 M	297.0 M	-206.1 M	84	134	64.5	98.7
140	1402/10/20	17,590	0.46	2.8 B	1.6 M	0.82	0.77	16.8 M	23.2 M	22.0 M	20.3 M	21.5 M	26.7 M	-1.21	1.08	-1.21	-374.1 M	468.0 M	-168.1 M	147	140	86.8	100.0
141	1402/10/19	17,590	2.99	6.5 B	3.7 M	2.69	1.85	31.1 M	25.4 M	22.3 M	20.2 M	24.4 M	26.9 M	1.54	1.04	-1.21	2.7 B	542.8 M	-231.5 M	206	183	98.3	56.7
142	1402/10/18	17,080	-0.58	1.6 B	945.8 K	0.64	0.44	18.3 M	21.8 M	21.5 M	15.5 M	24.2 M	27.2 M	1.18	-1.11	-1.26	0.0	-2.0 M	-360.0 M	88	104	100.0	100.0
143	1402/10/17	17,140	-0.23	2.1 B	1.2 M	0.84	0.53	19.5 M	20.9 M	21.5 M	24.3 M	25.2 M	27.9 M	-1.25	-1.21	-1.3	0.0	-2.0 M	-497.2 M	110	88	100.0	100.0
144	1402/10/16	17,190	-1.32	3.2 B	1.9 M	1.36	0.8	24.3 M	20.2 M	22.6 M	28.2 M	25.3 M	28.3 M	-1.16	-1.25	-1.25	0.0	-12.5 M	-457.0 M	131	113	100.0	100.0
145	1402/10/13	17,600	-0.28	3.7 B	2.1 M	1.42	0.95	26.9 M	19.8 M	23.2 M	36.7 M	23.4 M	28.0 M	-1.37	-1.18	-1.21	0.0	-13.9 M	-401.6 M	138	101	100.0	100.0
146	1402/10/12	17,670	0.45	1.3 B	753.2 K	0.4	0.32	16.1 M	18.6 M	23.3 M	14.8 M	26.0 M	27.4 M	1.09	-1.4	-1.18	-10.2 M	-24.8 M	-373.2 M	82	90	99.2	100.0
147	1402/10/11	17,660	-0.67	2.5 B	1.4 M	0.73	0.61	16.3 M	19.6 M	23.3 M	21.2 M	30.7 M	28.3 M	-1.31	-1.56	-1.21	0.0	-237.7 M	-384.5 M	154	118	100.0	100.0
148	1402/10/10	17,840	-1.71	2.3 B	1.3 M	0.52	0.55	16.3 M	19.2 M	23.5 M	24.4 M	32.3 M	28.4 M	-1.5	-1.68	-1.21	-52.4 M	-355.2 M	-400.2 M	133	91	95.3	97.6
149	1402/10/09	18,120	0.89	2.3 B	1.2 M	0.42	0.54	23.3 M	19.1 M	23.6 M	19.7 M	31.3 M	28.4 M	1.18	-1.64	-1.2	-7.1 M	-1.2 B	-397.6 M	97	115	99.7	100.0
150	1402/10/06	17,930	-2.87	5.0 B	2.8 M	0.95	1.22	20.4 M	19.8 M	23.3 M	51.0 M	32.5 M	28.2 M	-2.5	-1.64	-1.21	-54.2 M	-1.3 B	-397.2 M	242	98	98.9	100.0
151	1402/10/05	18,420	-2.95	4.7 B	2.6 M	0.89	1.13	22.1 M	22.7 M	23.4 M	38.5 M	28.7 M	27.7 M	-1.75	-1.26	-1.18	-1.1 B	-774.3 M	-394.5 M	166	123	77.3	100.0
152	1402/10/04	18,670	-1.74	3.7 B	1.9 M	0.66	0.87	15.2 M	22.2 M	23.6 M	28.8 M	28.1 M	27.1 M	-1.89	-1.27	-1.15	-587.8 M	-843.5 M	-340.8 M	192	122	79.5	95.5
153	1402/10/03	19,220	2.29	7.1 B	3.7 M	1.46	1.72	15.8 M	25.2 M	24.1 M	26.6 M	27.8 M	26.3 M	-1.68	-1.11	-1.09	-4.2 B	-757.1 M	-311.4 M	158	251	35.3	94.2
154	1402/10/02	18,770	2.51	7.3 B	3.9 M	1.93	1.85	24.2 M	26.2 M	24.6 M	29.4 M	28.3 M	26.4 M	-1.21	-1.08	-1.07	-623.2 M	71.2 M	-117.0 M	230	211	76.1	84.6
155	1402/09/29	18,350	2.97	4.7 B	2.6 M	1.32	1.27	44.5 M	26.1 M	24.5 M	20.6 M	27.3 M	26.7 M	2.16	-1.05	-1.09	2.6 B	176.9 M	-68.0 M	105	101	99.3	44.2
156	1402/09/28	18,110	0.44	4.0 B	2.2 M	1.16	1.11	18.9 M	22.4 M	23.4 M	35.3 M	27.8 M	26.7 M	-1.87	-1.25	-1.14	-1.4 B	-669.7 M	-197.6 M	136	113	64.4	100.0
157	1402/09/27	17,900	0.22	3.9 B	2.2 M	0.95	1.06	29.1 M	22.8 M	23.5 M	27.0 M	25.5 M	26.1 M	1.08	-1.12	-1.11	-156.2 M	-356.6 M	-126.6 M	130	146	96.0	100.0
158	1402/09/25	17,790	-1.6	3.4 B	1.9 M	0.65	0.78	20.9 M	20.6 M	23.7 M	28.2 M	26.3 M	26.7 M	-1.35	-1.28	-1.13	-35.7 M	-874.3 M	-118.8 M	160	120	98.9	100.0
159	1402/09/22	18,080	-1.58	2.1 B	1.2 M	0.41	0.5	20.9 M	25.0 M	26.4 M	24.3 M	27.4 M	28.4 M	-1.17	-1.1	-1.07	-94.9 M	-706.3 M	-135.2 M	98	88	95.6	100.0
160	1402/09/21	18,300	-1.08	4.1 B	2.2 M	0.87	0.99	22.1 M	28.2 M	26.7 M	25.0 M	26.9 M	28.2 M	-1.13	1.05	-1.06	-1.6 B	-466.0 M	-130.4 M	101	155	54.2	94.1
161	1402/09/20	18,140	-1.68	4.0 B	2.2 M	0.81	0.83	21.0 M	30.5 M	26.9 M	22.8 M	26.5 M	27.9 M	-1.09	1.15	-1.04	144.6 M	-24.0 M	-48.4 M	145	127	76.0	72.4
162	1402/09/19	18,400	0.49	7.4 B	4.0 M	1.88	1.58	19.1 M	29.8 M	28.3 M	29.1 M	29.0 M	28.9 M	-1.52	1.03	-1.02	-2.7 B	-100.3 M	49.8 M	183	215	47.5	84.6
163	1402/09/18	18,190	1.11	9.2 B	5.0 M	3.58	2.14	34.2 M	30.9 M	28.4 M	30.9 M	28.0 M	28.6 M	1.11	1.1	-1.01	804.1 M	385.8 M	187.0 M	258	260	95.9	87.2
164	1402/09/15	17,990	2.98	2.1 B	1.2 M	0.94	0.5	177.3 M	25.4 M	27.3 M	16.0 M	25.4 M	28.1 M	11.11	-1.0	-1.03	1.1 B	224.9 M	146.8 M	12	64	100.0	48.0
165	1402/09/14	17,760	2.96	905.0 M	509.6 K	0.31	0.21	150.8 M	19.7 M	26.4 M	10.2 M	24.1 M	28.2 M	14.82	-1.22	-1.07	569.1 M	3.7 M	91.5 M	6	33	100.0	37.1
166	1402/09/08	17,370	0.87	4.5 B	2.6 M	1.62	1.09	21.0 M	19.2 M	26.2 M	37.7 M	27.4 M	28.0 M	-1.79	-1.43	-1.07	-236.9 M	-110.1 M	63.0 M	193	114	90.1	95.3
167	1402/09/07	17,300	-0.63	2.3 B	1.3 M	0.85	0.55	17.9 M	20.1 M	26.4 M	23.1 M	24.9 M	27.3 M	-1.29	-1.24	-1.03	-313.8 M	-62.8 M	74.9 M	110	99	86.3	100.0
168	1402/09/06	17,220	-2.21	2.4 B	1.4 M	0.79	0.57	18.4 M	20.8 M	26.2 M	24.8 M	22.6 M	27.3 M	-1.35	-1.09	-1.04	0.0	0.0	89.7 M	132	98	100.0	100.0
169	1402/09/05	17,500	-0.46	772.0 M	437.5 K	0.2	0.16	10.6 M	21.9 M	26.3 M	10.2 M	23.7 M	26.9 M	1.04	-1.08	-1.02	0.0	-57.7 M	89.7 M	73	76	100.0	100.0
170	1402/09/04	17,520	-2.88	4.2 B	2.4 M	1.22	0.91	22.0 M	23.3 M	26.6 M	34.3 M	27.5 M	27.7 M	-1.56	-1.18	-1.04	0.0	13.6 M	125.4 M	189	121	100.0	100.0
171	1402/09/01	17,900	1.59	4.5 B	2.5 M	1.34	0.95	24.6 M	22.6 M	26.8 M	25.8 M	25.1 M	27.3 M	-1.05	-1.11	-1.02	0.0	13.5 M	120.9 M	185	176	100.0	100.0
172	1402/08/30	17,780	2.95	1.9 B	1.1 M	0.49	0.41	22.1 M	21.6 M	26.9 M	13.7 M	24.7 M	27.3 M	1.61	-1.14	-1.02	0.0	13.5 M	116.3 M	87	140	100.0	100.0
173	1402/08/29	17,260	-2.87	4.2 B	2.4 M	0.67	0.91	23.7 M	23.7 M	26.4 M	28.9 M	29.8 M	27.8 M	-1.22	-1.26	-1.06	-288.5 M	13.5 M	106.8 M	166	146	93.2	100.0
174	1402/08/28	17,710	-2.26	4.8 B	2.7 M	0.87	1.02	23.4 M	30.8 M	25.9 M	38.0 M	33.5 M	28.3 M	-1.62	-1.09	-1.09	356.3 M	-1.6 M	121.2 M	205	117	100.0	92.6
175	1402/08/27	17,960	-0.77	1.8 B	976.5 K	0.33	0.36	16.2 M	32.8 M	25.6 M	19.0 M	31.7 M	28.1 M	-1.17	1.03	-1.1	-500.5 K	-72.9 M	100.9 M	109	93	100.0	100.0
176	1402/08/24	17,940	-2.97	4.0 B	2.2 M	0.53	0.8	20.7 M	35.2 M	25.8 M	23.9 M	31.4 M	28.8 M	-1.15	1.12	-1.12	0.0	-72.8 M	100.6 M	194	168	100.0	100.0
177	1402/08/23	18,480	-2.99	5.3 B	2.9 M	0.68	1.02	32.8 M	40.7 M	26.0 M	38.5 M	34.7 M	29.2 M	-1.18	1.17	-1.12	0.0	348.6 M	92.5 M	161	137	100.0	100.0
178	1402/08/22	18,820	1.13	17.8 B	9.3 M	3.57	3.79	42.4 M	37.3 M	26.2 M	37.2 M	31.9 M	28.7 M	1.14	1.17	-1.1	-364.0 M	348.6 M	95.6 M	411	478	97.8	99.9
179	1402/08/21	18,610	2.99	318.1 M	170.9 K	0.06	0.07	79.5 M	28.7 M	24.6 M	7.1 M	25.6 M	27.5 M	11.25	1.12	-1.12	0.0	421.5 M	117.3 M	4	45	100.0	100.0
180	1402/08/20	18,070	2.96	215.7 M	119.4 K	0.04	0.04	43.1 M	27.2 M	24.3 M	4.2 M	26.7 M	27.9 M	10.2	1.02	-1.15	0.0	421.5 M	116.9 M	5	51	100.0	100.0
181	1402/08/17	17,570	2.99	15.0 B	8.5 M	4.54	3.58	42.7 M	27.0 M	24.0 M	41.6 M	26.9 M	28.4 M	1.03	1.0	-1.18	2.1 B	421.5 M	117.2 M	203	158	57.9	43.8
182	1402/08/16	17,290	1.89	4.8 B	2.8 M	1.64	1.14	21.9 M	21.8 M	22.8 M	24.1 M	22.5 M	27.6 M	-1.1	-1.03	-1.21	0.0	84.8 K	8.3 M	221	201	100.0	100.0
183	1402/08/15	16,930	-0.99	2.4 B	1.4 M	0.82	0.55	17.1 M	21.1 M	22.5 M	23.0 M	22.4 M	28.7 M	-1.35	-1.06	-1.27	424.0 K	-3.4 M	3.1 M	140	104	100.0	100.0
184	1402/08/14	16,920	-1.97	2.6 B	1.5 M	0.6	0.59	21.9 M	21.5 M	22.8 M	24.1 M	21.4 M	29.5 M	-1.1	1.0	-1.3	0.0	-3.5 M	29.5 M	118	107	100.0	100.0
185	1402/08/13	17,300	2.98	2.0 B	1.2 M	0.49	0.44	26.3 M	23.4 M	22.7 M	17.9 M	24.2 M	29.9 M	1.47	-1.03	-1.32	0.0	139.5 M	18.0 M	77	113	100.0	100.0
186	1402/08/10	16,900	-2.09	4.2 B	2.5 M	0.95	0.95	23.6 M	22.8 M	23.1 M	22.3 M	25.0 M	30.6 M	1.06	-1.1	-1.32	0.0	121.5 M	28.4 M	177	187	100.0	100.0
187	1402/08/09	17,020	-2.96	3.5 B	2.1 M	0.82	0.77	19.3 M	23.7 M	23.1 M	24.5 M	26.0 M	31.0 M	-1.27	-1.1	-1.34	-17.3 M	103.0 M	32.6 M	183	145	99.5	100.0
188	1402/08/08	17,500	0.0	2.4 B	1.4 M	0.5	0.52	18.7 M	22.8 M	23.4 M	17.9 M	26.1 M	31.7 M	1.05	-1.14	-1.36	0.0	68.5 M	24.0 M	131	137	100.0	100.0
189	1402/08/07	17,480	-2.94	9.6 B	5.5 M	2.6	2.17	26.6 M	22.5 M	23.7 M	30.9 M	29.5 M	33.0 M	-1.16	-1.31	-1.39	714.9 M	68.5 M	4.8 M	354	281	98.2	90.7
190	1402/08/06	18,000	-2.96	860.5 M	477.8 K	0.18	0.18	16.7 M	20.0 M	23.6 M	22.1 M	29.5 M	33.1 M	-1.32	-1.47	-1.41	-90.0 M	-84.7 M	-35.2 M	46	39	89.5	100.0
191	1402/08/03	18,500	-2.89	6.8 B	3.6 M	1.53	1.45	26.7 M	21.0 M	24.0 M	26.3 M	31.2 M	33.2 M	1.02	-1.49	-1.38	-92.7 M	-67.7 M	-28.6 M	249	257	98.6	100.0
192	1402/08/02	18,950	-2.82	2.9 B	1.5 M	0.55	0.59	14.8 M	20.3 M	23.9 M	24.8 M	33.1 M	33.1 M	-1.67	-1.63	-1.38	-189.5 M	-81.8 M	-25.0 M	183	117	93.5	100.0
193	1402/08/01	19,400	-2.76	5.6 B	2.9 M	1.04	1.12	19.6 M	23.9 M	24.9 M	37.9 M	32.8 M	32.7 M	-1.93	-1.37	-1.32	0.0	-31.4 M	-10.8 M	284	147	100.0	100.0
194	1402/07/30	19,900	-0.5	4.0 B	2.0 M	0.74	0.77	18.0 M	26.6 M	25.3 M	32.9 M	31.7 M	31.7 M	-1.83	-1.19	-1.25	-51.3 M	-17.2 M	-35.0 M	222	123	98.7	100.0
195	1402/07/29	20,050	-0.35	5.7 B	2.9 M	1.02	1.14	24.2 M	27.1 M	26.3 M	36.6 M	31.2 M	31.2 M	-1.51	-1.15	-1.18	-5.1 M	-8.8 M	126.1 M	237	157	99.9	100.0
196	1402/07/26	20,090	-2.99	5.2 B	2.6 M	0.97	1.05	24.3 M	26.2 M	26.7 M	31.4 M	29.8 M	30.2 M	-1.29	-1.14	-1.13	-163.0 M	-6.6 M	132.5 M	205	164	95.3	98.5
197	1402/07/25	20,720	2.98	7.1 B	3.4 M	1.17	1.43	35.6 M	25.2 M	26.8 M	28.1 M	29.0 M	29.4 M	1.27	-1.15	-1.09	62.2 M	11.8 M	146.8 M	199	250	100.0	99.1
198	1402/07/24	20,280	3.0	5.6 B	2.8 M	0.94	1.16	33.4 M	21.9 M	26.0 M	31.6 M	32.0 M	28.9 M	1.06	-1.46	-1.11	71.1 M	-21.2 M	140.5 M	167	174	99.8	98.5
199	1402/07/23	19,630	-0.1	4.1 B	2.1 M	0.74	0.89	19.9 M	20.7 M	25.8 M	29.8 M	34.1 M	28.8 M	-1.5	-1.64	-1.12	-9.0 M	70.3 M	133.2 M	205	137	99.8	100.0
200	1402/07/22	19,540	-1.81	6.3 B	3.2 M	1.11	1.45	21.4 M	20.7 M	26.4 M	28.9 M	35.4 M	28.6 M	-1.35	-1.71	-1.08	5.8 M	25.8 M	136.9 M	292	216	100.0	99.9
201	1402/07/19	19,700	-1.01	3.8 B	1.9 M	0.69	0.84	18.9 M	22.6 M	27.1 M	26.9 M	36.6 M	28.6 M	-1.42	-1.62	-1.06	-71.1 M	66.3 M	139.7 M	197	141	97.3	99.2
202	1402/07/18	20,000	-1.96	9.2 B	4.6 M	1.9	2.17	20.1 M	23.5 M	28.4 M	39.7 M	37.1 M	28.0 M	-1.97	-1.58	1.01	-102.8 M	97.2 M	321.1 M	449	230	97.7	98.8
203	1402/07/17	20,350	-2.86	5.9 B	2.9 M	1.26	1.41	23.3 M	25.3 M	29.0 M	46.9 M	36.9 M	26.8 M	-2.01	-1.46	1.08	528.5 M	80.1 M	322.1 M	242	109	96.3	87.2
204	1402/07/16	20,900	-2.79	2.8 B	1.3 M	0.54	0.66	19.0 M	26.7 M	29.4 M	41.2 M	38.1 M	25.8 M	-2.17	-1.43	1.14	-231.6 M	-102.4 M	300.3 M	133	67	91.6	100.0
205	1402/07/15	21,650	2.61	7.8 B	3.6 M	1.66	1.92	31.4 M	27.5 M	29.8 M	33.3 M	36.5 M	25.1 M	-1.06	-1.33	1.19	208.2 M	-72.9 M	320.0 M	248	227	99.6	96.9
206	1402/07/12	21,200	0.0	3.1 B	1.5 M	0.65	0.73	25.8 M	27.4 M	29.3 M	27.2 M	36.3 M	24.4 M	-1.05	-1.32	1.2	83.8 M	-106.3 M	309.6 M	116	107	97.5	94.8
207	1402/07/10	21,150	-2.98	6.3 B	3.0 M	1.31	1.54	24.2 M	27.6 M	29.7 M	40.0 M	34.1 M	24.8 M	-1.65	-1.23	1.2	-188.4 M	-127.2 M	300.9 M	248	155	95.8	98.8
208	1402/07/09	21,750	-2.9	4.4 B	2.0 M	0.91	1.06	31.5 M	30.7 M	29.6 M	63.0 M	30.1 M	24.2 M	-2.0	1.02	1.22	-383.9 M	-70.9 M	305.9 M	128	70	91.3	100.0
209	1402/07/08	22,050	-2.22	5.0 B	2.2 M	0.9	1.2	24.9 M	29.9 M	28.8 M	31.8 M	25.5 M	23.5 M	-1.28	1.17	1.23	-84.2 M	-90.7 M	323.9 M	192	153	96.2	97.9
210	1402/07/05	22,800	0.44	5.1 B	2.3 M	1.01	1.25	33.7 M	33.2 M	28.9 M	31.3 M	24.1 M	22.7 M	1.08	1.38	1.28	41.3 M	560.5 M	329.0 M	149	159	98.2	97.4
211	1402/07/04	22,600	-2.16	3.9 B	1.7 M	0.76	0.92	27.2 M	33.8 M	28.2 M	21.5 M	21.5 M	22.1 M	1.26	1.57	1.27	-20.7 M	576.6 M	324.0 M	136	173	96.0	96.5
212	1402/07/03	23,000	2.0	7.1 B	3.1 M	1.59	1.7	36.1 M	33.8 M	27.9 M	25.4 M	20.7 M	22.2 M	1.42	1.63	1.26	93.1 M	605.5 M	322.9 M	196	275	99.2	97.9
213	1402/07/01	22,800	2.93	4.0 B	1.8 M	0.82	0.94	26.6 M	29.4 M	27.8 M	19.6 M	19.0 M	22.4 M	1.36	1.55	1.24	-483.0 M	574.1 M	349.9 M	130	201	85.8	97.8
214	1402/06/29	22,300	-0.45	7.9 B	3.6 M	2.28	2.01	38.4 M	29.3 M	28.1 M	23.5 M	21.4 M	23.1 M	1.63	1.37	1.22	3.2 B	655.5 M	391.5 M	199	190	96.9	56.7
215	1402/06/28	22,500	2.97	2.4 B	1.1 M	0.73	0.6	41.4 M	27.8 M	27.4 M	14.7 M	20.6 M	23.8 M	2.82	1.35	1.15	121.8 M	34.2 M	232.9 M	58	155	100.0	94.9
216	1402/06/27	21,950	2.81	3.6 B	1.6 M	0.86	0.91	27.4 M	28.0 M	26.9 M	17.5 M	22.7 M	24.4 M	1.56	1.24	1.1	124.0 M	22.4 M	234.3 M	130	196	100.0	96.5
217	1402/06/26	21,300	-2.52	3.5 B	1.6 M	0.86	0.91	19.1 M	32.6 M	26.8 M	18.9 M	23.0 M	25.2 M	1.01	1.42	1.06	-63.9 M	708.8 M	228.1 M	179	184	98.2	100.0
218	1402/06/22	21,350	-1.39	6.5 B	3.0 M	2.03	1.69	27.5 M	32.3 M	27.3 M	30.0 M	23.4 M	25.5 M	-1.09	1.38	1.07	-76.1 M	705.1 M	231.3 M	231	214	97.8	99.0
219	1402/06/21	21,650	2.85	1.1 B	497.9 K	0.33	0.27	179.7 M	33.9 M	26.7 M	16.6 M	19.8 M	25.4 M	10.82	1.71	1.05	65.0 M	738.8 M	224.3 M	6	61	100.0	94.0
220	1402/06/20	21,050	2.88	1.2 B	588.0 K	0.35	0.32	103.2 M	30.7 M	25.9 M	37.9 M	19.1 M	25.1 M	2.72	1.61	1.03	63.2 M	758.3 M	214.3 M	12	31	100.0	94.9
221	1402/06/07	20,930	2.95	7.8 B	3.8 M	2.41	2.19	43.0 M	27.9 M	25.4 M	19.2 M	19.0 M	24.3 M	2.25	1.46	1.04	3.6 B	745.7 M	212.4 M	181	221	99.6	54.1
222	1402/06/06	20,110	-1.13	3.4 B	1.7 M	1.05	0.95	17.7 M	25.0 M	24.3 M	20.0 M	23.2 M	24.4 M	-1.13	1.08	-1.0	-82.5 M	16.5 M	36.6 M	178	162	93.8	96.2
223	1402/06/05	20,360	2.98	1.6 B	762.6 K	0.43	0.42	25.8 M	25.8 M	24.6 M	16.8 M	25.2 M	24.7 M	1.54	1.02	-1.0	92.4 M	15.1 M	47.8 M	60	87	100.0	94.0
224	1402/06/04	19,770	2.97	1.5 B	782.2 K	0.42	0.43	23.4 M	24.1 M	24.2 M	14.0 M	26.6 M	25.2 M	1.68	-1.11	-1.04	162.4 M	-7.9 M	34.3 M	66	99	100.0	89.5
225	1402/06/01	19,600	0.51	2.5 B	1.3 M	0.69	0.68	22.9 M	24.0 M	24.1 M	24.1 M	26.2 M	25.8 M	-1.05	-1.09	-1.07	0.0	-36.8 M	22.8 M	108	103	100.0	100.0
226	1402/05/31	19,550	-2.49	6.7 B	3.4 M	2.07	1.79	32.8 M	23.4 M	24.3 M	32.4 M	25.1 M	25.6 M	1.01	-1.07	-1.05	-89.7 M	-48.5 M	33.4 M	200	205	98.2	99.6
227	1402/05/30	19,900	-2.69	3.2 B	1.6 M	0.87	0.86	19.7 M	21.2 M	23.7 M	29.8 M	22.6 M	25.5 M	-1.51	-1.07	-1.08	-89.7 M	-39.2 M	39.6 M	157	107	96.2	99.0
228	1402/05/29	20,400	-2.63	3.8 B	1.9 M	0.87	1.03	19.4 M	24.5 M	23.7 M	26.5 M	23.3 M	25.5 M	-1.36	1.05	-1.08	-22.6 M	105.3 M	44.1 M	194	143	98.6	99.2
229	1402/05/28	20,750	-0.72	2.2 B	1.1 M	0.49	0.55	23.4 M	27.4 M	23.9 M	15.4 M	24.4 M	25.5 M	1.51	1.12	-1.07	18.0 M	179.5 M	45.2 M	94	141	99.4	98.6
230	1402/05/25	20,900	-1.88	3.0 B	1.4 M	0.65	0.75	19.6 M	28.2 M	24.1 M	19.5 M	29.0 M	26.3 M	1.01	-1.03	-1.09	-58.6 M	175.9 M	38.8 M	147	151	97.0	98.9
231	1402/05/24	21,600	2.13	5.0 B	2.3 M	1.13	1.27	24.2 M	29.0 M	24.3 M	23.4 M	30.7 M	26.7 M	1.03	-1.06	-1.1	-42.8 M	217.8 M	34.1 M	199	207	96.7	97.6
232	1402/05/23	21,150	2.92	5.4 B	2.6 M	1.37	1.18	37.3 M	29.5 M	24.3 M	31.2 M	32.8 M	27.4 M	1.19	-1.11	-1.13	632.5 M	226.3 M	24.8 M	145	153	100.0	88.3
233	1402/05/22	21,000	0.96	6.8 B	3.3 M	2.02	1.64	30.5 M	27.6 M	26.5 M	29.8 M	30.7 M	29.9 M	1.03	-1.11	-1.13	348.4 M	99.8 M	-24.9 M	223	217	99.5	94.4
234	1402/05/21	20,800	-2.8	2.4 B	1.1 M	0.66	0.58	30.6 M	24.2 M	26.5 M	217.3 M	31.0 M	29.4 M	-7.09	-1.28	-1.11	0.0	-13.1 M	-31.0 M	78	11	100.0	100.0
235	1402/05/18	21,250	-0.93	3.2 B	1.5 M	0.87	0.78	23.7 M	22.6 M	26.8 M	26.9 M	25.0 M	28.3 M	-1.14	-1.11	-1.06	150.7 M	-40.4 M	-18.1 M	137	115	100.0	95.4
236	1402/05/17	21,350	-2.73	3.7 B	1.7 M	1.03	0.93	25.2 M	22.3 M	27.1 M	29.3 M	22.5 M	28.0 M	-1.17	-1.01	-1.03	0.0	-65.1 M	-13.1 M	148	127	100.0	100.0
237	1402/05/16	21,750	-0.46	3.6 B	1.6 M	0.99	0.83	27.6 M	22.1 M	27.4 M	22.8 M	20.8 M	27.8 M	1.21	1.06	-1.02	0.0	-57.1 M	-5.8 M	130	157	100.0	100.0
238	1402/05/15	22,050	-1.56	4.8 B	2.2 M	1.25	1.07	19.7 M	21.3 M	27.4 M	30.6 M	21.0 M	28.4 M	-1.55	1.01	-1.04	-216.3 M	-29.0 M	-5.8 M	231	156	95.5	100.0
239	1402/05/14	22,300	0.9	3.6 B	1.6 M	1.05	0.73	19.8 M	21.6 M	27.3 M	18.3 M	21.3 M	28.3 M	1.08	1.01	-1.03	-136.3 M	-21.3 M	4.1 M	172	193	94.8	98.6
240	1402/05/10	22,200	0.45	3.4 B	1.5 M	0.85	0.67	21.6 M	21.7 M	27.0 M	16.1 M	23.1 M	29.7 M	1.34	-1.07	-1.1	27.0 M	-7.3 M	-5.1 M	157	209	99.0	98.3
241	1402/05/09	22,250	0.91	3.3 B	1.5 M	0.66	0.57	24.4 M	23.0 M	27.6 M	18.5 M	24.8 M	30.8 M	1.32	-1.08	-1.11	39.9 M	29.4 M	7.7 M	134	175	99.0	97.8
242	1402/05/08	22,100	2.79	3.2 B	1.4 M	0.69	0.54	22.7 M	22.8 M	28.3 M	25.4 M	27.6 M	34.2 M	-1.12	-1.21	-1.21	140.5 M	28.3 M	9.3 M	139	119	100.0	95.6
243	1402/05/01	21,450	-2.94	5.8 B	2.7 M	1.57	1.0	20.7 M	22.4 M	28.2 M	30.0 M	28.4 M	34.6 M	-1.45	-1.27	-1.23	-177.5 M	157.4 K	2.2 M	270	192	96.9	100.0
244	1402/04/31	22,100	-2.86	1.1 B	503.4 K	0.22	0.18	17.4 M	22.8 M	28.1 M	55.6 M	27.7 M	33.4 M	-3.19	-1.21	-1.19	-66.4 M	35.7 M	11.1 M	60	20	94.0	100.0
245	1402/04/28	22,300	-0.45	6.8 B	3.0 M	1.63	1.05	26.1 M	23.9 M	28.4 M	22.7 M	27.6 M	33.1 M	1.15	-1.16	-1.17	210.4 M	27.0 M	17.5 M	259	289	99.5	96.4
246	1402/04/27	22,600	-0.22	8.3 B	3.7 M	2.74	1.33	22.9 M	23.2 M	28.6 M	30.1 M	29.7 M	33.3 M	-1.31	-1.28	-1.17	34.4 M	-45.8 M	36.9 M	361	274	99.6	99.2
247	1402/04/26	22,650	-3.0	994.8 M	439.2 K	0.14	0.15	16.0 M	23.9 M	28.8 M	45.2 M	32.0 M	33.2 M	-2.82	-1.34	-1.16	0.0	-98.3 M	35.2 M	62	22	100.0	100.0
248	1402/04/25	23,300	-2.92	2.1 B	887.4 K	0.3	0.29	20.9 M	33.0 M	28.4 M	25.6 M	37.6 M	32.8 M	-1.22	-1.14	-1.15	0.0	-170.5 M	35.8 M	99	81	100.0	100.0
249	1402/04/24	23,950	-2.84	7.9 B	3.3 M	1.34	1.06	25.6 M	35.0 M	27.8 M	29.7 M	36.5 M	32.7 M	-1.16	-1.04	-1.18	-110.0 M	-125.3 M	30.8 M	304	266	98.6	100.0
250	1402/04/21	24,600	-2.96	2.1 B	838.5 K	0.35	0.25	23.9 M	40.2 M	27.7 M	28.3 M	36.3 M	33.1 M	-1.18	1.11	-1.19	-153.2 M	-51.7 M	29.3 M	80	73	92.6	100.0
251	1402/04/20	25,350	-2.87	3.3 B	1.3 M	0.59	0.39	26.0 M	43.0 M	26.8 M	48.5 M	34.7 M	33.4 M	-1.86	1.24	-1.24	-228.2 M	29.0 M	55.7 M	118	68	93.1	100.0
252	1402/04/19	25,800	-2.82	23.9 B	9.2 M	8.46	2.95	41.9 M	46.5 M	26.4 M	43.1 M	33.0 M	33.3 M	-1.03	1.41	-1.26	-361.0 M	103.8 M	56.7 M	561	554	98.4	99.9
253	1402/04/18	26,550	2.91	1.2 B	446.2 K	0.26	0.14	169.2 M	37.2 M	25.1 M	11.4 M	22.2 M	31.7 M	14.82	1.68	-1.26	225.7 M	176.1 M	70.1 M	7	84	100.0	80.9
254	1402/04/17	25,800	2.99	1.3 B	519.1 K	0.21	0.15	223.2 M	28.2 M	24.7 M	13.0 M	25.7 M	31.7 M	17.13	1.1	-1.28	258.0 M	127.2 M	56.7 M	6	83	100.0	80.7
255	1402/04/14	25,050	2.87	1.1 B	452.9 K	0.14	0.12	94.5 M	24.7 M	24.5 M	11.2 M	30.6 M	31.8 M	8.45	-1.24	-1.3	250.5 M	11.9 M	39.3 M	12	79	100.0	77.9
256	1402/04/13	24,350	2.96	1.0 B	420.6 K	0.09	0.1	51.2 M	25.8 M	24.4 M	23.1 M	32.6 M	32.9 M	2.22	-1.26	-1.35	146.1 M	18.1 M	10.2 M	20	38	100.0	85.7
257	1402/03/29	23,650	-0.21	8.6 B	3.6 M	0.82	0.82	27.6 M	27.3 M	24.7 M	31.2 M	39.9 M	33.0 M	-1.13	-1.46	-1.33	0.0	3.2 M	19.8 M	313	276	100.0	100.0
258	1402/03/28	23,650	-2.87	8.4 B	3.6 M	0.81	0.83	22.4 M	26.7 M	25.3 M	28.4 M	41.6 M	33.5 M	-1.27	-1.56	-1.32	-18.5 M	3.2 M	38.8 M	376	297	99.8	100.0
259	1402/03/27	24,200	-2.81	10.8 B	4.4 M	1.04	0.96	21.8 M	26.6 M	25.8 M	38.8 M	38.3 M	33.7 M	-1.78	-1.44	-1.31	-318.9 M	6.8 M	68.3 M	481	278	96.7	99.7
260	1402/03/24	24,850	2.26	10.9 B	4.4 M	1.11	0.83	32.4 M	28.4 M	26.2 M	33.4 M	36.5 M	34.5 M	-1.03	-1.28	-1.32	281.5 M	83.0 M	84.1 M	335	317	99.7	97.1
261	1402/03/23	24,300	-2.99	17.2 B	7.1 M	2.35	1.42	32.4 M	28.0 M	27.0 M	76.3 M	35.0 M	37.1 M	-2.35	-1.25	-1.37	71.7 M	146.3 M	62.0 M	529	224	99.7	99.3
262	1402/03/22	24,900	-2.92	5.9 B	2.4 M	0.78	0.47	22.9 M	25.7 M	26.8 M	38.4 M	27.2 M	36.1 M	-1.68	-1.06	-1.35	0.0	132.0 M	58.4 M	260	155	100.0	100.0
263	1402/03/21	25,500	-2.86	9.2 B	3.6 M	1.18	0.7	22.2 M	25.2 M	26.5 M	21.6 M	25.8 M	37.0 M	1.03	-1.03	-1.39	-93.2 K	134.4 M	58.4 M	413	425	99.5	99.6
264	1402/03/20	26,150	-2.97	10.4 B	4.0 M	1.24	0.8	30.1 M	24.3 M	26.5 M	30.6 M	28.1 M	38.3 M	-1.02	-1.16	-1.45	61.7 M	114.3 M	57.7 M	333	326	96.6	96.0
265	1402/03/17	27,100	2.85	7.2 B	2.7 M	0.69	0.48	30.6 M	23.5 M	26.2 M	25.2 M	29.3 M	38.8 M	1.22	-1.25	-1.48	598.4 M	74.2 M	54.6 M	235	262	100.0	91.7
266	1402/03/16	26,300	0.77	6.5 B	2.5 M	0.68	0.4	24.1 M	21.7 M	27.1 M	27.7 M	31.8 M	40.4 M	-1.15	-1.46	-1.49	0.0	29.4 M	61.1 M	269	234	100.0	100.0
267	1402/03/13	26,150	0.38	6.5 B	2.5 M	0.63	0.38	20.6 M	20.7 M	27.1 M	25.9 M	32.9 M	42.7 M	-1.26	-1.59	-1.57	11.8 M	-12.4 M	183.0 M	315	250	99.8	99.6
268	1402/03/10	26,100	-2.43	9.4 B	3.6 M	0.96	0.54	19.7 M	21.9 M	27.2 M	29.9 M	32.5 M	43.7 M	-1.52	-1.49	-1.6	-100.2 M	-33.3 M	163.9 M	475	316	98.9	99.9
269	1402/03/09	26,550	0.57	12.5 B	4.7 M	1.25	0.65	25.2 M	22.3 M	27.7 M	35.4 M	32.0 M	43.7 M	-1.4	-1.44	-1.58	-138.9 M	-21.6 M	547.4 M	477	344	95.9	97.0
270	1402/03/08	26,750	-1.29	16.0 B	6.1 M	1.41	0.82	20.5 M	22.0 M	27.6 M	36.2 M	30.4 M	43.6 M	-1.77	-1.38	-1.58	374.3 M	-11.8 M	391.5 M	767	424	98.2	95.9
271	1402/03/07	27,050	-2.87	3.3 B	1.2 M	0.24	0.15	13.9 M	23.3 M	28.0 M	39.0 M	32.4 M	43.7 M	-2.81	-1.39	-1.56	-209.1 M	-152.8 M	253.5 M	221	84	93.6	100.0
272	1402/03/06	27,300	-2.15	11.2 B	4.0 M	0.67	0.51	27.5 M	25.7 M	28.6 M	27.1 M	32.3 M	43.0 M	1.01	-1.26	-1.5	-92.7 M	-43.4 M	235.9 M	400	409	97.9	98.7
273	1402/03/03	27,900	0.36	8.1 B	2.9 M	0.48	0.37	21.5 M	27.2 M	28.9 M	26.8 M	34.5 M	43.3 M	-1.24	-1.27	-1.5	-41.7 M	51.1 M	240.5 M	370	299	98.6	99.1
274	1402/03/02	27,700	-1.25	12.6 B	4.5 M	0.63	0.59	23.7 M	28.8 M	29.2 M	28.9 M	35.5 M	43.5 M	-1.22	-1.23	-1.49	-89.7 M	173.6 M	242.8 M	525	435	98.6	99.3
275	1402/03/01	27,950	-2.78	24.6 B	8.8 M	0.97	1.14	24.2 M	29.2 M	29.5 M	40.5 M	38.9 M	43.9 M	-1.67	-1.33	-1.48	-330.9 M	191.0 M	276.0 M	1,000	606	98.3	99.7
276	1402/02/31	28,900	2.85	14.8 B	5.1 M	0.62	0.65	33.0 M	32.2 M	30.1 M	32.8 M	44.2 M	44.2 M	1.01	-1.37	-1.47	337.9 M	225.2 M	319.4 M	447	439	100.0	97.7
277	1402/02/30	28,150	2.93	24.9 B	8.8 M	1.2	1.12	32.8 M	32.0 M	29.7 M	37.6 M	46.5 M	44.1 M	-1.15	-1.45	-1.49	380.0 M	157.6 M	272.6 M	758	651	99.8	98.3
278	1402/02/27	27,500	3.0	7.6 B	2.8 M	0.36	0.34	41.1 M	29.9 M	29.1 M	33.6 M	52.7 M	44.8 M	1.22	-1.76	-1.54	570.7 M	81.6 M	242.3 M	184	208	100.0	92.5
279	1402/02/25	26,550	-2.93	28.1 B	10.5 M	1.84	1.3	27.7 M	28.3 M	29.0 M	44.9 M	54.0 M	45.1 M	-1.62	-1.91	-1.55	-2.6 M	-35.5 M	200.0 M	1,013	624	99.7	99.7
280	1402/02/24	27,450	-2.31	49.1 B	18.0 M	3.6	2.44	33.7 M	27.8 M	29.5 M	57.1 M	58.7 M	45.6 M	-1.7	-2.11	-1.54	-160.1 M	-35.0 M	207.2 M	1,453	860	99.6	99.9
281	1402/02/23	28,100	-2.94	3.4 B	1.2 M	0.15	0.16	30.3 M	27.9 M	29.5 M	53.0 M	52.8 M	44.2 M	-1.75	-1.89	-1.5	0.0	142.7 M	177.7 M	112	64	100.0	100.0
282	1402/02/20	28,900	-2.86	12.8 B	4.4 M	0.48	0.56	21.1 M	27.5 M	29.3 M	85.9 M	55.4 M	43.8 M	-4.07	-2.02	-1.5	0.0	630.2 M	184.7 M	607	149	100.0	100.0
283	1402/02/19	29,700	-2.94	12.7 B	4.3 M	0.44	0.53	22.6 M	27.9 M	29.4 M	47.8 M	52.1 M	43.5 M	-2.11	-1.86	-1.48	-14.8 M	556.2 M	154.9 M	561	266	99.9	100.0
284	1402/02/18	30,600	-2.86	2.0 B	642.4 K	0.05	0.08	14.2 M	29.0 M	30.0 M	81.9 M	49.9 M	43.4 M	-5.75	-1.72	-1.45	0.0	2.1 B	154.9 M	138	24	100.0	100.0
285	1402/02/17	30,800	-2.69	45.2 B	14.4 M	1.29	1.78	34.7 M	28.7 M	30.0 M	48.1 M	46.9 M	43.1 M	-1.39	-1.63	-1.44	728.1 M	1.4 B	126.4 M	1,296	920	99.5	97.9
286	1402/02/16	31,550	-2.92	50.6 B	16.0 M	1.48	2.06	27.0 M	27.2 M	29.5 M	59.9 M	45.4 M	43.2 M	-2.22	-1.67	-1.47	2.4 B	799.0 M	82.8 M	1,861	797	99.1	94.3
287	1402/02/13	32,250	-2.86	33.8 B	10.4 M	1.15	1.3	26.3 M	28.7 M	30.1 M	48.9 M	40.1 M	42.8 M	-1.86	-1.4	-1.43	-369.8 M	199.1 M	-46.8 M	1,258	684	97.9	99.0
288	1402/02/12	33,200	2.95	22.4 B	6.7 M	0.84	0.85	31.2 M	30.3 M	30.9 M	34.7 M	37.9 M	44.1 M	-1.11	-1.25	-1.43	7.6 B	273.1 M	-17.3 M	715	425	99.8	65.9
289	1402/02/11	33,200	0.91	44.0 B	13.6 M	2.31	1.86	26.6 M	30.8 M	31.1 M	39.9 M	37.7 M	45.2 M	-1.5	-1.22	-1.45	-3.3 B	-1.2 B	-380.8 M	1,507	1,084	90.9	98.3
290	1402/02/10	32,800	-2.96	29.5 B	9.0 M	1.59	1.26	27.0 M	33.7 M	31.3 M	40.7 M	36.4 M	46.4 M	-1.51	-1.08	-1.48	-2.4 B	-473.8 M	-218.0 M	998	721	91.4	99.5
291	1402/02/09	33,250	-2.21	47.9 B	14.2 M	3.24	2.2	33.1 M	36.5 M	31.9 M	37.0 M	37.1 M	47.8 M	-1.12	-1.02	-1.5	-561.8 M	110.6 M	-98.7 M	1,400	1,267	96.7	97.8
292	1402/02/06	34,000	2.87	5.9 B	1.7 M	0.29	0.27	117.9 M	33.0 M	31.7 M	28.8 M	36.7 M	49.8 M	4.1	-1.11	-1.57	0.0	103.4 M	-12.6 M	50	205	100.0	100.0
293	1402/02/05	33,050	2.96	5.2 B	1.6 M	0.21	0.24	63.8 M	28.6 M	31.3 M	27.5 M	40.9 M	50.6 M	2.32	-1.43	-1.62	3.3 M	58.2 M	19.2 M	82	190	100.0	99.9
294	1402/02/04	32,150	2.88	9.7 B	3.0 M	0.35	0.46	37.2 M	28.1 M	31.1 M	34.4 M	42.9 M	51.8 M	1.08	-1.53	-1.67	574.4 M	2.6 M	17.1 M	261	265	100.0	94.1
295	1402/01/30	31,300	2.96	23.8 B	7.6 M	0.98	1.16	34.1 M	29.3 M	31.1 M	45.7 M	46.2 M	53.1 M	-1.34	-1.58	-1.71	537.3 M	-83.8 M	-15.5 M	696	508	99.8	97.5
296	1402/01/29	30,600	1.66	24.2 B	8.0 M	1.08	1.22	24.2 M	29.8 M	31.2 M	35.9 M	44.2 M	53.0 M	-1.48	-1.49	-1.7	-598.1 M	-341.6 M	-561.1 M	974	673	97.3	99.8
297	1402/01/28	30,050	-2.12	29.4 B	9.8 M	1.33	1.61	24.5 M	30.3 M	32.4 M	49.7 M	45.2 M	55.5 M	-2.03	-1.49	-1.72	-225.8 M	-193.9 M	-578.6 M	1,178	586	98.3	99.1
298	1402/01/27	30,250	-2.89	27.2 B	8.9 M	1.22	1.57	29.7 M	31.3 M	33.2 M	45.7 M	45.0 M	56.1 M	-1.54	-1.44	-1.69	-274.6 M	-267.8 M	-576.4 M	907	595	98.8	99.8
299	1402/01/26	31,200	2.97	26.5 B	8.5 M	1.31	1.48	39.6 M	32.8 M	33.4 M	58.3 M	44.4 M	57.0 M	-1.47	-1.35	-1.71	142.0 M	-215.9 M	-541.8 M	657	444	98.1	97.5
300	1402/01/22	30,400	2.88	10.9 B	3.6 M	0.47	0.61	64.6 M	30.5 M	35.6 M	30.4 M	40.4 M	57.2 M	2.12	-1.33	-1.61	-751.8 M	-358.2 M	-467.2 M	150	343	88.8	95.7
301	1402/01/21	29,600	0.0	18.2 B	6.2 M	0.72	1.02	25.0 M	28.3 M	36.5 M	37.6 M	44.6 M	59.8 M	-1.5	-1.58	-1.64	140.4 M	-236.6 M	-385.9 M	729	481	99.8	99.0
302	1402/01/20	29,650	-2.47	28.4 B	9.6 M	1.01	1.67	27.0 M	30.3 M	39.0 M	48.9 M	49.4 M	63.0 M	-1.81	-1.63	-1.61	-595.1 M	-295.7 M	-433.7 M	1,027	580	97.7	99.8
303	1402/01/19	30,300	2.36	25.9 B	8.5 M	0.96	1.57	36.0 M	33.0 M	41.3 M	43.2 M	55.3 M	64.1 M	-1.2	-1.67	-1.55	-15.2 M	-132.8 M	-396.8 M	716	597	99.4	99.5
304	1402/01/16	29,800	2.94	13.5 B	4.6 M	0.54	0.87	27.1 M	33.1 M	42.4 M	35.8 M	61.1 M	66.4 M	-1.32	-1.85	-1.57	-569.3 M	-69.8 M	-384.9 M	464	368	93.4	97.6
305	1402/01/15	28,950	-2.03	28.2 B	9.8 M	1.34	2.04	27.1 M	32.7 M	43.5 M	54.1 M	69.6 M	68.0 M	-1.99	-2.13	-1.56	-143.8 M	44.0 M	-353.8 M	1,034	521	99.2	99.7
306	1402/01/14	29,050	-2.68	30.9 B	10.4 M	1.92	2.17	34.8 M	35.7 M	46.4 M	62.8 M	81.0 M	68.9 M	-1.81	-2.27	-1.48	-154.9 M	72.8 M	-340.9 M	879	489	98.9	99.4
307	1402/01/09	29,950	0.67	42.0 B	14.1 M	5.01	2.94	37.8 M	35.5 M	49.4 M	76.0 M	92.8 M	74.0 M	-2.01	-2.61	-1.5	219.2 M	335.8 M	-874.2 M	1,105	547	99.5	98.9
308	1402/01/08	30,000	2.92	16.3 B	5.5 M	2.29	1.21	38.3 M	32.3 M	53.4 M	82.2 M	124.7 M	73.3 M	-2.15	-3.86	-1.37	299.7 M	419.4 M	-908.5 M	424	194	100.0	98.2
309	1402/01/07	29,150	-3.0	6.6 B	2.3 M	0.73	0.51	20.3 M	29.9 M	54.4 M	414.5 M	134.4 M	72.9 M	-20.37	-4.5	-1.34	0.0	351.4 M	-924.5 M	326	16	100.0	100.0
310	1402/01/06	30,000	-2.91	12.7 B	4.2 M	1.17	1.0	43.8 M	33.9 M	56.5 M	160.5 M	91.5 M	71.7 M	-3.66	-2.7	-1.27	0.0	336.0 M	-921.7 M	282	77	97.6	97.6
311	1402/01/05	30,900	-2.98	3.5 B	1.1 M	0.24	0.27	26.3 M	33.4 M	57.0 M	145.9 M	60.5 M	70.1 M	-5.55	-1.81	-1.23	1.2 B	-1.7 B	-926.9 M	133	16	100.0	66.8
312	1401/12/28	31,850	-2.9	3.0 B	941.4 K	0.21	0.22	23.6 M	37.2 M	57.8 M	157.4 M	62.8 M	70.0 M	-6.67	-1.69	-1.21	637.0 M	-2.2 B	-940.4 M	127	15	100.0	78.8
313	1401/12/27	32,800	-2.96	11.0 B	3.4 M	0.83	0.82	31.2 M	37.7 M	58.3 M	82.0 M	62.2 M	69.8 M	-2.63	-1.65	-1.2	-40.1 M	-2.3 B	-963.1 M	351	134	99.5	99.8
314	1401/12/24	33,500	-2.9	19.9 B	5.9 M	1.19	1.53	34.8 M	38.3 M	59.8 M	70.5 M	59.0 M	69.8 M	-2.03	-1.54	-1.17	-77.0 M	-2.2 B	-982.9 M	565	280	98.8	99.2
315	1401/12/23	34,500	-2.68	22.9 B	6.6 M	1.34	1.7	40.7 M	57.1 M	62.8 M	44.1 M	57.0 M	69.5 M	-1.08	1.0	-1.11	-10.4 B	-1.9 B	-859.5 M	306	518	54.5	99.8
316	1401/12/22	35,300	-2.89	24.0 B	6.8 M	1.23	1.72	45.3 M	64.6 M	65.9 M	73.9 M	67.0 M	71.3 M	-1.63	-1.04	-1.08	-948.3 M	358.9 M	-207.5 M	508	324	95.6	99.6
317	1401/12/21	36,350	-2.94	670.1 M	184.4 K	0.03	0.04	13.2 M	71.9 M	67.4 M	670.1 M	69.6 M	69.5 M	-50.77	1.03	-1.03	-181.7 M	385.7 M	-186.4 M	37	1	72.9	100.0
318	1401/12/20	37,300	-2.99	2.2 B	600.9 K	0.09	0.13	21.8 M	77.3 M	68.6 M	35.6 M	67.4 M	67.2 M	-1.63	1.15	1.02	417.0 M	450.7 M	-196.1 M	86	41	83.4	64.9
319	1401/12/16	38,550	-0.64	40.7 B	10.6 M	2.39	2.52	93.2 M	82.2 M	68.0 M	59.3 M	67.8 M	64.4 M	1.57	1.21	1.06	1.6 B	411.7 M	-259.6 M	434	654	99.3	95.3
320	1401/12/15	38,850	2.91	26.0 B	6.7 M	2.04	1.72	73.1 M	78.1 M	64.8 M	77.9 M	69.4 M	65.4 M	-1.07	1.12	-1.01	873.9 M	95.6 M	-355.4 M	355	322	99.6	96.3
321	1401/12/09	36,250	-2.95	36.0 B	9.6 M	2.65	2.47	65.9 M	82.2 M	63.3 M	80.5 M	63.0 M	63.6 M	-1.22	1.31	-1.0	-814.4 M	-56.3 M	-402.0 M	531	445	97.1	99.4
322	1401/12/08	37,350	2.89	10.6 B	2.8 M	0.5	0.67	158.4 M	86.5 M	62.3 M	54.0 M	80.1 M	61.4 M	2.94	1.08	1.02	143.2 M	-2.1 B	-323.2 M	67	194	100.0	98.7
323	1401/12/07	36,300	2.98	9.1 B	2.5 M	0.47	0.55	109.2 M	70.9 M	57.3 M	63.1 M	79.6 M	61.7 M	1.73	-1.12	-1.08	222.2 M	-2.2 B	-287.4 M	76	128	91.4	88.9
324	1401/12/06	35,250	2.92	2.0 B	571.2 K	0.11	0.12	106.0 M	66.8 M	51.3 M	23.6 M	82.0 M	58.1 M	4.49	-1.23	-1.13	52.9 M	-2.2 B	-336.9 M	19	83	100.0	97.4
325	1401/12/03	34,250	2.85	3.4 B	1.0 M	0.2	0.21	118.4 M	65.1 M	51.5 M	34.2 M	87.5 M	58.6 M	3.46	-1.34	-1.14	114.5 M	-2.2 B	-339.5 M	29	97	100.0	96.7
326	1401/12/02	33,300	2.94	37.1 B	11.1 M	3.65	2.57	66.4 M	62.5 M	51.0 M	144.6 M	93.8 M	57.9 M	-2.18	-1.5	-1.14	-10.8 B	-2.3 B	-345.2 M	390	254	69.9	99.1
327	1401/12/01	33,500	2.92	43.4 B	13.4 M	27.63	3.27	65.7 M	59.5 M	49.0 M	70.4 M	73.1 M	52.7 M	-1.07	-1.23	-1.08	-468.0 M	70.8 M	255.7 M	624	589	94.5	95.6
328	1401/11/30	32,550	-2.98	764.0 M	234.7 K	0.43	0.05	22.5 M	31.6 M	46.0 M	152.8 M	113.3 M	48.8 M	-6.78	-3.59	-1.06	-19.9 M	201.1 M	353.7 M	33	5	97.4	100.0
329	1401/11/26	33,550	-2.89	1.4 B	403.3 K	0.54	0.09	31.6 M	29.2 M	44.5 M	140.8 M	130.5 M	48.6 M	-4.46	-4.47	-1.09	55.6 M	117.8 M	266.1 M	33	7	77.0	72.9
330	1401/11/25	34,550	-2.95	495.7 M	143.5 K	0.06	0.03	15.1 M	33.1 M	44.7 M	165.2 M	91.2 M	47.9 M	-10.96	-2.76	-1.07	-103.6 M	584.9 M	319.2 M	26	3	79.1	100.0
331	1401/11/24	35,600	-2.86	3.8 B	1.1 M	0.3	0.2	50.5 M	57.7 M	44.1 M	88.6 M	62.0 M	46.6 M	-1.75	-1.08	-1.06	890.0 M	1.1 B	395.0 M	65	27	86.0	62.7
332	1401/11/23	36,650	-2.91	2.1 B	572.9 K	0.13	0.11	23.8 M	57.6 M	43.1 M	124.2 M	59.9 M	45.4 M	-5.21	-1.04	-1.05	183.3 M	855.5 M	349.7 M	65	11	73.8	65.1
333	1401/11/19	37,750	-2.96	1.9 B	512.8 K	0.08	0.09	19.5 M	63.3 M	43.2 M	276.5 M	55.8 M	45.3 M	-14.2	1.13	-1.05	-436.0 M	743.8 M	357.0 M	77	7	77.5	100.0
334	1401/11/18	38,850	-3.0	5.5 B	1.4 M	0.22	0.24	40.7 M	63.3 M	43.5 M	56.4 M	52.2 M	44.7 M	-1.39	1.21	-1.03	2.4 B	660.2 M	420.4 M	131	52	96.8	53.4
335	1401/11/17	40,000	0.88	31.4 B	7.8 M	1.57	1.38	77.0 M	63.3 M	42.7 M	56.9 M	52.8 M	44.6 M	1.35	1.2	-1.05	2.7 B	125.8 M	347.8 M	407	504	99.7	91.2
336	1401/11/16	39,650	2.72	30.2 B	7.6 M	1.46	1.32	56.6 M	57.9 M	41.2 M	58.8 M	50.6 M	43.6 M	-1.04	1.15	-1.06	-525.1 M	-418.8 M	245.2 M	504	494	94.5	96.3
337	1401/11/12	38,700	2.93	20.5 B	5.3 M	0.87	0.88	79.8 M	58.6 M	39.9 M	47.3 M	51.1 M	42.9 M	1.69	1.15	-1.07	-375.2 M	-161.7 M	247.2 M	248	426	96.4	98.2
338	1401/11/11	37,600	0.27	39.5 B	10.5 M	1.83	1.89	58.4 M	49.6 M	38.7 M	47.7 M	54.8 M	42.3 M	1.22	-1.1	-1.09	-854.2 M	85.2 M	266.3 M	655	819	96.7	98.8
339	1401/11/10	37,500	-2.98	1.9 B	502.6 K	0.08	0.09	22.0 M	39.1 M	37.3 M	269.2 M	51.0 M	41.4 M	-12.26	-1.31	-1.11	-281.2 M	102.8 M	309.0 M	73	7	85.1	100.0
340	1401/11/09	38,500	-2.9	4.0 B	1.0 M	0.16	0.18	36.2 M	41.1 M	37.2 M	34.5 M	51.0 M	40.8 M	1.05	-1.24	-1.1	-58.4 M	159.0 M	363.5 M	110	117	98.6	100.0
341	1401/11/08	39,800	2.98	34.7 B	8.8 M	1.6	1.58	58.7 M	41.4 M	36.8 M	59.7 M	50.0 M	40.3 M	-1.02	-1.21	-1.09	760.7 M	170.7 M	433.7 M	588	566	99.4	97.2
342	1401/11/05	38,750	2.92	37.8 B	9.8 M	1.86	1.8	41.3 M	36.5 M	35.7 M	61.2 M	44.9 M	38.8 M	-1.48	-1.23	-1.08	859.3 M	258.2 M	461.0 M	909	600	99.4	97.2
343	1401/11/04	38,200	2.28	32.8 B	8.7 M	1.73	1.68	28.2 M	35.0 M	35.3 M	38.5 M	37.8 M	37.6 M	-1.36	-1.08	-1.07	-766.5 M	384.7 M	422.1 M	1,116	839	96.1	98.5
344	1401/11/03	37,350	2.89	14.1 B	3.8 M	0.74	0.72	58.8 M	37.1 M	35.5 M	57.1 M	40.1 M	37.7 M	1.03	-1.08	-1.06	0.0	183.5 M	454.0 M	240	247	100.0	100.0
345	1401/11/02	36,300	2.98	5.1 B	1.4 M	0.24	0.27	44.0 M	36.2 M	34.3 M	27.0 M	37.6 M	36.9 M	1.63	-1.04	-1.08	0.0	407.0 M	454.2 M	116	189	100.0	100.0
346	1401/11/01	35,300	2.92	12.9 B	3.6 M	0.5	0.68	33.2 M	35.4 M	34.0 M	33.1 M	36.9 M	37.1 M	1.0	-1.04	-1.09	1.2 B	689.6 M	479.4 M	381	346	98.3	89.0
347	1401/10/28	34,750	1.16	29.7 B	8.7 M	1.46	1.71	36.9 M	35.8 M	34.1 M	35.7 M	37.4 M	37.3 M	1.03	-1.04	-1.09	1.5 B	446.6 M	450.1 M	800	786	99.3	94.3
348	1401/10/27	33,800	-2.87	26.2 B	7.6 M	1.53	1.57	31.5 M	35.5 M	33.8 M	48.0 M	38.2 M	37.0 M	-1.52	-1.08	-1.1	-1.8 B	214.1 M	367.4 M	770	543	92.8	99.5
349	1401/10/26	34,800	2.96	14.4 B	4.1 M	0.71	0.81	47.1 M	38.1 M	33.3 M	35.9 M	35.3 M	35.8 M	1.31	1.08	-1.07	1.1 B	735.3 M	451.2 M	304	367	99.5	91.7
350	1401/10/24	34,050	2.87	17.1 B	5.1 M	0.94	0.98	33.6 M	35.5 M	33.9 M	30.5 M	37.2 M	37.4 M	1.1	-1.05	-1.11	1.4 B	699.5 M	361.6 M	506	511	99.4	91.2
351	1401/10/21	33,400	1.37	36.9 B	11.2 M	2.19	2.27	36.0 M	36.4 M	34.6 M	37.1 M	38.4 M	38.2 M	-1.03	-1.06	-1.11	-16.8 M	539.2 M	328.7 M	1,015	987	99.0	99.1
352	1401/10/20	32,950	2.97	5.4 B	1.6 M	0.23	0.31	35.9 M	35.9 M	34.1 M	44.0 M	41.2 M	37.8 M	-1.22	-1.15	-1.11	329.5 M	445.7 M	329.6 M	150	115	100.0	93.9
353	1401/10/19	32,050	2.89	9.1 B	2.8 M	0.43	0.55	48.8 M	36.2 M	34.0 M	32.9 M	40.3 M	37.5 M	1.48	-1.12	-1.1	833.3 M	381.2 M	663.4 M	187	252	100.0	90.9
354	1401/10/18	31,300	2.96	26.6 B	8.6 M	1.66	1.75	33.0 M	35.0 M	33.4 M	43.9 M	39.6 M	37.1 M	-1.33	-1.13	-1.11	939.0 M	214.6 M	621.0 M	808	586	100.0	96.5
355	1401/10/17	30,550	2.86	8.6 B	2.8 M	0.5	0.57	40.4 M	35.1 M	33.6 M	33.6 M	36.6 M	36.1 M	1.2	-1.04	-1.07	611.0 M	188.4 M	574.0 M	212	237	100.0	92.9
356	1401/10/14	29,800	2.94	28.5 B	9.6 M	2.27	2.06	34.7 M	33.3 M	33.0 M	44.4 M	35.1 M	34.8 M	-1.28	-1.06	-1.05	-484.1 M	335.2 M	530.2 M	786	625	95.8	97.5
357	1401/10/13	29,200	2.82	31.9 B	11.0 M	3.06	2.65	36.7 M	34.0 M	32.6 M	38.9 M	31.0 M	33.3 M	-1.06	1.1	-1.02	7.0 M	693.5 M	569.5 M	834	788	96.0	96.0
358	1401/10/12	28,400	2.9	2.2 B	789.1 K	0.19	0.19	25.5 M	33.3 M	31.9 M	15.5 M	31.2 M	32.1 M	1.65	1.07	-1.01	0.0	708.5 M	581.1 M	88	145	100.0	100.0
359	1401/10/11	27,600	2.99	4.4 B	1.6 M	0.34	0.38	26.8 M	30.9 M	31.4 M	20.3 M	34.9 M	31.9 M	1.32	-1.13	-1.02	808.1 M	682.6 M	576.1 M	166	179	100.0	81.8
360	1401/10/10	26,900	2.87	14.1 B	5.3 M	1.23	1.26	28.7 M	29.7 M	30.9 M	28.1 M	36.1 M	31.9 M	1.02	-1.21	-1.03	1.3 B	521.7 M	538.9 M	491	455	100.0	90.5
361	1401/10/07	26,150	2.95	6.5 B	2.5 M	0.53	0.6	52.3 M	29.7 M	30.2 M	27.2 M	38.4 M	31.4 M	1.92	-1.29	-1.04	1.3 B	353.7 M	471.7 M	124	190	100.0	79.8
362	1401/10/05	26,000	1.96	19.9 B	7.8 M	2.08	2.03	36.4 M	29.4 M	29.4 M	46.0 M	39.5 M	31.5 M	-1.27	-1.35	-1.07	81.9 M	214.6 M	404.7 M	545	429	99.6	99.2
363	1401/10/04	25,100	-2.9	9.8 B	3.9 M	1.04	1.0	22.1 M	27.3 M	28.5 M	46.0 M	34.5 M	29.7 M	-2.08	-1.27	-1.04	-129.4 M	165.8 M	400.6 M	437	213	98.4	99.8
364	1401/10/03	26,250	2.74	11.2 B	4.3 M	0.93	1.1	24.1 M	27.1 M	28.9 M	33.0 M	31.3 M	28.8 M	-1.37	-1.16	1.0	3.8 M	172.4 M	436.0 M	461	337	99.0	99.0
365	1401/09/30	25,550	2.82	7.6 B	3.0 M	0.57	0.74	27.9 M	34.8 M	28.9 M	34.1 M	40.6 M	29.1 M	-1.22	-1.17	-1.01	504.8 M	36.7 M	444.3 M	272	208	99.6	93.0
366	1401/09/29	25,000	2.88	10.7 B	4.3 M	0.75	1.12	36.8 M	39.4 M	28.9 M	36.6 M	42.4 M	29.1 M	1.01	-1.08	-1.01	611.9 M	86.8 M	420.7 M	291	276	100.0	94.3
367	1401/09/28	24,800	2.48	8.1 B	3.3 M	0.51	0.9	30.1 M	37.3 M	27.9 M	26.3 M	39.6 M	28.9 M	1.14	-1.06	-1.03	-162.0 M	-35.6 M	390.1 M	256	299	95.2	97.2
368	1401/09/27	24,450	-0.2	8.6 B	3.6 M	0.57	0.98	21.0 M	37.3 M	27.4 M	27.7 M	41.0 M	29.1 M	-1.32	-1.1	-1.06	-96.3 M	1.4 B	398.2 M	404	310	98.2	99.3
369	1401/09/26	24,550	2.94	22.5 B	9.2 M	1.86	2.77	55.8 M	39.4 M	26.6 M	80.0 M	40.7 M	29.4 M	-1.43	-1.03	-1.11	-675.0 M	1.4 B	403.0 M	381	274	94.3	97.3
370	1401/09/23	23,950	2.79	14.2 B	5.9 M	1.32	1.96	57.4 M	35.5 M	24.1 M	44.8 M	31.5 M	26.6 M	1.28	1.13	-1.11	755.4 M	1.5 B	436.7 M	245	297	99.1	93.8
371	1401/09/22	23,650	1.28	15.1 B	6.5 M	1.61	2.39	30.4 M	30.1 M	22.5 M	29.8 M	25.3 M	25.6 M	1.02	1.19	-1.14	0.0	1.3 B	399.0 M	498	508	100.0	100.0
372	1401/09/21	22,950	-2.96	18.0 B	7.7 M	2.9	3.22	33.6 M	29.8 M	21.6 M	34.6 M	23.8 M	25.3 M	-1.03	1.26	-1.17	7.0 B	1.4 B	399.0 M	535	317	99.7	60.9
373	1401/09/20	23,850	2.58	4.2 B	1.8 M	0.67	0.75	22.9 M	27.3 M	20.2 M	19.7 M	20.5 M	24.4 M	1.17	1.33	-1.21	-14.4 M	52.0 M	43.7 M	182	213	98.8	99.2
374	1401/09/19	23,300	1.53	6.3 B	2.7 M	1.08	1.12	38.5 M	25.6 M	20.0 M	25.6 M	20.1 M	24.3 M	1.51	1.27	-1.22	0.0	35.0 M	44.1 M	164	247	100.0	100.0
375	1401/09/16	23,100	-0.86	8.8 B	3.8 M	1.44	1.61	24.3 M	21.8 M	19.7 M	17.2 M	19.2 M	24.0 M	1.41	1.14	-1.21	-266.3 M	47.9 M	54.4 M	350	509	97.0	100.0
376	1401/09/15	23,350	2.86	9.5 B	4.1 M	1.98	1.68	29.1 M	20.5 M	19.2 M	24.6 M	20.6 M	24.5 M	1.18	-1.0	-1.28	302.6 M	101.2 M	73.5 M	327	375	100.0	96.8
377	1401/09/14	22,700	2.95	2.1 B	904.0 K	0.38	0.31	21.1 M	17.4 M	18.8 M	13.7 M	19.8 M	24.7 M	1.54	-1.14	-1.32	238.4 M	34.4 M	70.9 M	97	132	100.0	88.4
378	1401/09/13	22,100	2.79	3.9 B	1.8 M	0.62	0.62	15.2 M	18.1 M	19.4 M	16.7 M	20.0 M	27.0 M	-1.1	-1.1	-1.39	-99.6 M	-13.3 M	78.2 M	226	212	88.6	91.2
379	1401/09/12	21,650	2.61	4.3 B	2.0 M	0.54	0.72	15.6 M	20.5 M	19.4 M	20.0 M	21.6 M	27.5 M	-1.29	-1.05	-1.42	64.6 M	122.0 M	83.2 M	273	209	100.0	98.5
380	1401/09/09	21,650	2.85	9.7 B	4.6 M	1.27	1.8	19.8 M	22.6 M	19.4 M	21.4 M	25.6 M	28.0 M	-1.08	-1.13	-1.44	0.0	143.5 M	80.0 M	487	452	100.0	100.0
381	1401/09/08	21,000	-2.78	2.3 B	1.1 M	0.31	0.44	13.8 M	24.5 M	19.3 M	27.8 M	28.3 M	29.1 M	-2.02	-1.16	-1.5	-31.5 M	149.7 M	45.4 M	165	83	98.6	100.0
382	1401/09/07	21,200	-0.93	5.6 B	2.6 M	0.83	1.07	23.1 M	23.7 M	19.5 M	18.0 M	29.2 M	29.3 M	1.28	-1.23	-1.5	0.0	156.0 M	46.9 M	243	311	100.0	100.0
383	1401/09/06	21,550	2.62	8.3 B	3.9 M	1.36	1.72	27.9 M	22.3 M	19.1 M	25.1 M	33.0 M	30.3 M	1.11	-1.48	-1.59	577.1 M	156.0 M	47.9 M	296	306	100.0	93.0
384	1401/09/05	20,950	1.95	13.0 B	6.2 M	2.87	3.18	24.6 M	18.2 M	18.5 M	38.1 M	37.2 M	30.8 M	-1.55	-2.05	-1.66	171.7 M	40.6 M	19.1 M	525	334	99.4	98.1
385	1401/09/02	20,800	2.97	8.7 B	4.2 M	3.14	2.42	27.9 M	15.3 M	17.8 M	31.9 M	33.3 M	30.1 M	-1.14	-2.18	-1.69	31.2 M	6.2 M	10.5 M	312	272	100.0	99.6
386	1401/09/01	20,200	-2.88	1.7 B	826.7 K	0.66	0.46	8.6 M	11.6 M	17.0 M	69.6 M	35.1 M	29.6 M	-8.12	-3.03	-1.75	0.0	0.0	8.5 M	195	24	100.0	100.0
387	1401/08/30	20,800	-2.8	973.3 M	468.0 K	0.33	0.24	7.5 M	12.0 M	17.0 M	38.9 M	34.5 M	28.3 M	-5.2	-2.87	-1.67	0.0	0.0	-15.6 M	130	25	100.0	100.0
388	1401/08/29	21,400	-2.95	5.3 B	2.5 M	1.95	1.13	11.4 M	13.2 M	17.6 M	39.7 M	29.9 M	28.0 M	-3.47	-2.27	-1.59	0.0	-19.9 M	-1.6 M	462	133	100.0	100.0
389	1401/08/28	22,050	-2.86	6.1 B	2.8 M	2.04	1.36	15.7 M	15.2 M	19.0 M	26.8 M	23.7 M	29.2 M	-1.71	-1.56	-1.53	0.0	-21.1 M	24.2 M	391	229	100.0	100.0
390	1401/08/25	22,350	-2.83	473.6 M	211.9 K	0.11	0.1	6.3 M	18.8 M	19.2 M	157.9 M	21.6 M	29.3 M	-25.0	-1.15	-1.53	0.0	19.8 M	24.2 M	75	3	100.0	100.0
391	1401/08/24	22,800	-2.98	742.9 M	325.8 K	0.11	0.16	10.5 M	18.6 M	19.3 M	185.7 M	20.7 M	29.2 M	-17.75	-1.11	-1.51	0.0	43.1 M	24.2 M	71	4	100.0	100.0
392	1401/08/23	23,350	-2.91	3.0 B	1.3 M	0.27	0.66	16.1 M	19.7 M	19.4 M	19.7 M	22.1 M	29.0 M	-1.22	-1.12	-1.5	-99.5 M	93.0 M	24.2 M	183	155	96.7	100.0
393	1401/08/22	24,000	1.27	4.1 B	1.7 M	0.39	0.92	18.3 M	21.3 M	19.4 M	18.6 M	27.8 M	29.5 M	-1.02	-1.3	-1.52	-6.2 M	190.2 M	29.2 M	224	220	99.0	99.1
394	1401/08/21	23,900	2.14	7.7 B	3.3 M	0.86	1.9	26.1 M	21.3 M	19.4 M	21.3 M	29.2 M	30.4 M	1.23	-1.37	-1.57	205.0 M	191.4 M	29.5 M	293	350	99.1	96.4
395	1401/08/18	23,150	1.31	6.5 B	2.8 M	0.83	1.76	16.0 M	20.1 M	18.9 M	19.9 M	31.5 M	31.6 M	-1.24	-1.57	-1.68	116.5 M	150.5 M	19.2 M	405	320	100.0	98.2
396	1401/08/17	23,100	2.9	12.1 B	5.3 M	2.28	4.03	20.8 M	20.8 M	19.0 M	26.8 M	36.1 M	33.3 M	-1.29	-1.74	-1.75	249.5 M	-11.4 M	13.4 M	579	439	99.1	97.1
397	1401/08/16	22,450	-1.1	23.7 B	10.5 M	21.68	13.3	23.0 M	20.6 M	18.7 M	40.4 M	44.2 M	35.1 M	-1.76	-2.15	-1.88	386.3 M	-61.3 M	943.6 K	1,026	575	99.7	98.1
398	1401/08/15	22,250	-2.84	335.2 M	150.7 K	0.32	0.19	7.3 M	11.4 M	16.6 M	335.2 M	49.9 M	32.3 M	-46.0	-4.36	-1.95	0.0	-134.7 M	-18.4 M	46	1	100.0	100.0
399	1401/08/14	22,500	-2.81	447.2 M	198.8 K	0.42	0.25	5.7 M	11.5 M	16.7 M	447.2 M	47.6 M	32.0 M	-78.0	-4.13	-1.92	0.0	-134.7 M	-18.4 M	78	1	100.0	100.0
400	1401/08/11	23,100	-2.94	1.0 B	454.5 K	1.0	0.6	8.9 M	12.7 M	17.0 M	350.0 M	47.0 M	31.7 M	-39.22	-3.7	-1.87	-693.0 M	-134.7 M	-18.4 M	40	3	34.0	100.0
401	1401/08/10	23,550	-2.89	707.4 M	300.4 K	0.42	0.4	14.7 M	12.5 M	17.1 M	353.7 M	32.5 M	30.9 M	-24.0	-2.59	-1.81	0.0	2.2 M	16.3 M	48	2	100.0	100.0
402	1401/08/09	24,250	-3.0	3.2 B	1.3 M	1.07	1.92	13.9 M	12.1 M	17.1 M	29.6 M	22.3 M	30.4 M	-2.13	-1.85	-1.78	19.7 M	-94.1 M	16.3 M	231	108	100.0	99.4
403	1401/08/08	24,350	-2.99	123.7 M	50.8 K	0.02	0.07	5.2 M	16.4 M	17.4 M	61.9 M	23.5 M	30.7 M	-12.0	-1.43	-1.76	0.0	-42.2 M	15.3 M	24	2	100.0	100.0
404	1401/08/07	24,700	-2.95	568.1 M	230.0 K	0.09	0.33	11.8 M	19.9 M	17.4 M	113.6 M	30.3 M	30.6 M	-9.6	-1.53	-1.76	0.0	61.2 M	15.3 M	48	5	100.0	100.0
405	1401/08/04	25,200	-2.89	906.9 M	358.7 K	0.15	0.46	10.1 M	19.8 M	17.3 M	17.2 M	29.9 M	30.6 M	-1.71	-1.51	-1.77	-8.6 M	61.2 M	15.3 M	88	52	97.7	98.7
406	1401/08/03	25,800	-2.82	4.2 B	1.6 M	0.76	2.14	11.8 M	20.2 M	18.9 M	17.8 M	30.7 M	34.1 M	-1.51	-1.52	-1.8	-481.4 M	62.9 M	15.7 M	316	237	88.6	100.0
407	1401/08/02	26,750	2.88	10.5 B	3.9 M	2.9	5.6	21.4 M	21.9 M	21.2 M	26.4 M	34.6 M	40.1 M	-1.23	-1.58	-1.89	278.9 M	159.2 M	39.8 M	488	385	100.0	97.3
408	1401/08/01	25,850	-2.82	17.3 B	6.6 M	112.89	13.21	24.3 M	21.7 M	23.3 M	43.1 M	42.9 M	37.1 M	-1.77	-1.98	-1.59	517.0 M	103.4 M	37.6 M	678	371	95.5	92.5
409	1401/07/30	25,900	-3.0	140.9 M	54.4 K	0.86	0.08	4.3 M	5.5 M	25.1 M	28.2 M	35.0 M	32.7 M	-6.6	-6.36	-1.3	0.0	0.0	22.9 M	33	5	100.0	100.0
410	1401/07/27	26,000	-2.99	152.9 M	58.8 K	1.02	0.07	7.6 M	6.1 M	26.0 M	76.5 M	33.3 M	27.5 M	-10.0	-5.48	-1.06	0.0	0.0	22.9 M	20	2	100.0	100.0
411	1401/07/26	26,050	-2.98	76.5 M	29.4 K	0.39	0.03	2.7 M	5.4 M	27.8 M	25.5 M	30.5 M	27.0 M	-9.33	-5.68	1.03	0.0	0.0	25.8 M	28	3	100.0	100.0
412	1401/07/25	26,100	-2.97	49.3 M	18.9 K	0.24	0.01	2.2 M	6.8 M	27.9 M	49.3 M	41.1 M	24.4 M	-22.0	-6.04	1.14	0.0	0.0	53.1 M	22	1	100.0	100.0
413	1401/07/24	26,300	-2.95	349.6 M	132.9 K	2.09	0.08	9.4 M	7.2 M	34.7 M	31.8 M	31.3 M	28.9 M	-3.36	-4.35	1.2	0.0	0.0	67.5 M	37	11	100.0	100.0
414	1401/07/23	26,450	-2.94	204.6 M	77.3 K	1.3	0.04	6.8 M	6.6 M	34.9 M	25.6 M	30.2 M	28.4 M	-3.75	-4.61	1.23	0.0	0.0	82.9 M	30	8	100.0	100.0
415	1401/07/20	26,500	-2.93	82.2 M	31.0 K	0.43	0.02	3.3 M	6.3 M	34.4 M	41.1 M	30.8 M	26.8 M	-12.5	-4.88	1.28	0.0	0.0	101.0 M	25	2	100.0	100.0
416	1401/07/19	26,700	-2.91	301.8 M	113.0 K	1.64	0.06	9.7 M	8.0 M	34.7 M	150.9 M	30.1 M	25.8 M	-15.5	-3.75	1.35	0.0	0.0	298.1 M	31	2	100.0	100.0
417	1401/07/18	26,800	-2.9	127.5 M	47.6 K	0.56	0.02	5.1 M	8.5 M	34.1 M	11.6 M	25.9 M	25.0 M	-2.27	-3.06	1.36	0.0	0.0	298.1 M	25	11	100.0	100.0
418	1401/07/17	26,900	-2.89	130.4 M	48.5 K	0.57	0.02	7.2 M	10.8 M	33.1 M	26.1 M	37.2 M	24.3 M	-3.6	-3.45	1.36	0.0	0.0	301.4 M	18	5	100.0	100.0
419	1401/07/16	27,000	-2.88	157.6 M	58.4 K	0.48	0.02	5.6 M	9.5 M	31.8 M	26.3 M	35.5 M	23.8 M	-4.67	-3.73	1.33	0.0	0.0	357.9 M	28	6	100.0	100.0
420	1401/07/12	27,150	-2.86	245.4 M	90.4 K	0.18	0.04	13.6 M	11.0 M	31.8 M	30.7 M	51.9 M	23.5 M	-2.25	-4.72	1.35	0.0	0.0	400.6 M	18	8	100.0	100.0
421	1401/07/11	27,300	-2.85	271.4 M	99.4 K	0.13	0.04	12.9 M	23.1 M	31.4 M	45.2 M	68.7 M	23.2 M	-3.5	-2.97	1.35	0.0	0.0	438.3 M	21	6	100.0	100.0
422	1401/07/10	27,500	-2.83	349.3 M	127.0 K	0.1	0.04	15.9 M	28.0 M	30.1 M	58.2 M	70.6 M	23.2 M	-3.67	-2.52	1.3	0.0	0.0	443.6 M	22	6	100.0	100.0
423	1401/07/09	27,550	-2.99	147.4 M	53.5 K	0.03	0.02	4.3 M	31.8 M	29.6 M	21.1 M	33.5 M	23.0 M	-4.86	-1.05	1.29	0.0	47.0 M	449.8 M	34	7	100.0	100.0
424	1401/07/06	27,950	-2.95	648.9 M	232.2 K	0.09	0.08	11.6 M	34.2 M	28.6 M	129.8 M	32.6 M	23.0 M	-11.2	1.05	1.24	0.0	91.5 M	464.3 M	56	5	100.0	100.0
425	1401/07/04	28,800	-2.87	5.9 B	2.0 M	0.76	0.6	32.2 M	32.8 M	27.9 M	71.5 M	26.8 M	22.5 M	-2.22	1.23	1.24	0.0	91.5 M	472.4 M	182	82	100.0	100.0
426	1401/07/02	28,900	-2.86	3.7 B	1.3 M	0.41	0.3	41.8 M	33.9 M	25.5 M	71.6 M	24.2 M	22.8 M	-1.71	1.4	1.12	0.0	103.2 M	457.5 M	89	52	100.0	100.0
427	1401/06/30	29,550	0.0	8.5 B	2.9 M	0.66	0.7	36.5 M	31.5 M	25.4 M	20.1 M	20.8 M	25.6 M	1.81	1.51	-1.01	235.2 M	212.3 M	521.7 M	234	412	100.0	97.2
428	1401/06/29	29,350	0.34	7.8 B	2.6 M	0.59	0.66	36.3 M	40.1 M	25.0 M	30.3 M	27.5 M	25.9 M	1.2	1.46	-1.04	222.4 M	222.8 M	510.0 M	214	249	100.0	97.1
429	1401/06/28	29,500	1.03	10.4 B	3.6 M	0.84	0.94	27.0 M	39.4 M	24.6 M	19.1 M	26.8 M	25.8 M	1.41	1.47	-1.05	0.0	240.0 M	498.8 M	387	545	100.0	100.0
430	1401/06/27	29,450	2.97	9.3 B	3.2 M	0.7	0.87	37.2 M	40.2 M	24.4 M	25.3 M	26.3 M	26.3 M	1.47	1.53	-1.08	58.3 M	312.3 M	498.8 M	249	364	100.0	99.4
431	1401/06/23	28,400	-0.87	8.7 B	3.1 M	0.74	0.87	26.0 M	39.7 M	23.9 M	15.6 M	24.9 M	26.4 M	1.67	1.6	-1.1	545.4 M	1.1 B	495.9 M	335	524	100.0	93.7
432	1401/06/22	28,900	2.85	26.4 B	9.2 M	3.14	3.03	70.7 M	40.2 M	23.8 M	47.7 M	25.9 M	27.3 M	1.48	1.55	-1.15	288.1 M	980.1 M	468.7 M	372	546	99.8	98.7
433	1401/06/21	28,250	2.91	9.2 B	3.3 M	1.12	1.14	32.7 M	27.6 M	21.3 M	24.8 M	17.9 M	25.4 M	1.32	1.54	-1.19	308.2 M	935.8 M	454.3 M	281	359	100.0	96.6
434	1401/06/20	27,800	1.46	6.9 B	2.5 M	0.88	0.92	26.1 M	24.7 M	20.8 M	14.9 M	16.7 M	25.5 M	1.76	1.48	-1.22	361.5 M	1.1 B	438.8 M	265	441	100.0	94.8
435	1401/06/19	27,550	2.99	12.2 B	4.4 M	1.74	1.74	35.4 M	25.0 M	20.5 M	17.9 M	17.3 M	26.5 M	1.98	1.44	-1.29	3.9 B	1.2 B	420.8 M	342	456	99.3	67.0
436	1401/06/16	26,850	2.09	3.2 B	1.2 M	0.39	0.48	18.0 M	22.3 M	19.5 M	13.4 M	17.5 M	27.6 M	1.34	1.28	-1.41	0.0	560.9 M	223.6 M	177	238	100.0	100.0
437	1401/06/15	26,500	-0.75	8.6 B	3.3 M	1.17	1.39	22.4 M	21.6 M	19.5 M	17.9 M	19.1 M	28.4 M	1.25	1.13	-1.46	66.4 M	582.0 M	223.6 M	383	476	100.0	99.2
438	1401/06/14	26,500	1.92	8.6 B	3.2 M	1.22	1.43	20.1 M	20.8 M	19.3 M	18.1 M	19.5 M	29.9 M	1.11	1.07	-1.55	1.1 B	593.7 M	220.3 M	425	409	99.2	86.1
439	1401/06/13	26,150	2.95	5.9 B	2.3 M	0.85	1.0	28.7 M	19.5 M	19.2 M	17.7 M	20.4 M	31.6 M	1.62	-1.05	-1.64	854.2 M	425.7 M	154.6 M	207	287	100.0	85.6
440	1401/06/12	25,850	1.57	7.1 B	2.8 M	0.73	1.26	23.3 M	17.6 M	19.6 M	18.8 M	19.5 M	33.0 M	1.24	-1.11	-1.68	754.7 M	287.1 M	119.0 M	304	337	100.0	89.3
441	1401/06/09	25,350	1.2	9.1 B	3.6 M	0.54	1.62	18.2 M	16.1 M	19.8 M	23.0 M	24.2 M	32.9 M	-1.26	-1.5	-1.66	105.7 M	76.7 M	109.3 M	499	390	100.0	98.8
442	1401/06/08	25,250	0.6	5.2 B	2.1 M	0.33	0.99	18.3 M	19.8 M	21.2 M	19.1 M	35.0 M	35.0 M	-1.05	-1.76	-1.65	125.0 M	312.5 M	161.5 M	284	265	100.0	97.6
443	1401/06/07	25,050	0.4	6.4 B	2.5 M	0.44	1.26	14.7 M	19.7 M	21.3 M	22.8 M	37.2 M	36.6 M	-1.56	-1.89	-1.72	289.0 M	287.5 M	155.3 M	435	267	100.0	95.5
444	1401/06/06	24,950	-2.16	6.0 B	2.4 M	0.45	1.21	15.0 M	20.2 M	21.4 M	14.7 M	39.3 M	38.2 M	1.02	-1.95	-1.79	161.2 M	229.7 M	160.5 M	380	378	94.4	91.7
445	1401/06/05	25,100	-0.99	21.5 B	8.4 M	2.29	4.53	15.7 M	20.8 M	22.0 M	33.4 M	46.1 M	36.6 M	-2.14	-2.22	-1.66	-297.5 M	197.5 M	145.3 M	1,310	622	95.6	97.0
446	1401/06/02	26,050	2.16	44.9 B	17.7 M	99.08	13.04	25.8 M	24.1 M	25.1 M	56.6 M	56.5 M	34.3 M	-2.2	-2.35	-1.36	1.3 B	257.0 M	193.9 M	1,681	743	96.5	93.7
447	1401/06/01	25,200	-2.89	759.1 M	301.2 K	2.07	0.22	8.8 M	9.6 M	26.0 M	69.0 M	54.4 M	27.6 M	-7.82	-5.69	-1.06	0.0	0.0	191.3 M	86	11	100.0	100.0
448	1401/05/31	25,450	-2.86	429.2 M	168.6 K	1.36	0.12	9.3 M	10.6 M	26.8 M	28.6 M	53.8 M	27.1 M	-3.07	-5.06	-1.01	0.0	0.0	184.5 M	46	15	100.0	100.0
449	1401/05/30	25,600	-2.85	285.9 M	111.7 K	0.95	0.08	11.4 M	10.1 M	27.4 M	71.5 M	70.1 M	26.8 M	-6.25	-6.96	1.02	0.0	0.0	184.5 M	25	4	100.0	100.0
450	1401/05/29	25,750	-2.83	238.8 M	92.8 K	0.51	0.05	6.6 M	8.6 M	28.0 M	119.4 M	73.3 M	26.1 M	-18.0	-8.48	1.07	0.0	0.0	236.0 M	36	2	100.0	100.0
451	1401/05/26	26,050	-2.98	571.9 M	219.5 K	1.24	0.13	12.4 M	9.6 M	28.3 M	57.2 M	93.2 M	26.7 M	-4.6	-9.69	1.06	0.0	0.0	118.1 M	46	10	100.0	100.0
452	1401/05/25	26,300	-2.95	356.9 M	135.7 K	0.75	0.08	14.9 M	9.6 M	28.3 M	89.2 M	104.2 M	26.6 M	-6.0	-10.87	1.06	0.0	0.0	118.1 M	24	4	100.0	100.0
453	1401/05/24	26,400	-2.94	157.8 M	59.8 K	0.13	0.03	5.4 M	9.0 M	28.1 M	52.6 M	117.2 M	26.7 M	-9.67	-12.95	1.05	0.0	0.0	118.1 M	29	3	100.0	100.0
454	1401/05/23	26,550	-2.93	214.1 M	80.6 K	0.08	0.04	5.0 M	14.0 M	28.1 M	107.0 M	52.6 M	27.1 M	-21.5	-3.74	1.04	0.0	-37.2 M	118.1 M	43	2	100.0	100.0
455	1401/05/22	27,250	-2.85	1.1 B	411.8 K	0.34	0.2	10.2 M	23.3 M	27.4 M	160.3 M	42.0 M	26.4 M	-15.71	-1.8	1.04	0.0	-8.4 M	118.0 M	110	7	100.0	100.0
456	1401/05/19	27,550	-2.99	546.8 M	198.5 K	0.11	0.09	12.4 M	28.3 M	27.2 M	78.1 M	27.7 M	26.4 M	-6.29	1.02	1.03	0.0	103.6 M	85.7 M	44	7	100.0	100.0
457	1401/05/18	27,800	-2.97	420.1 M	151.1 K	0.08	0.06	9.1 M	38.5 M	27.6 M	210.1 M	31.6 M	26.6 M	-23.0	1.22	1.04	0.0	333.5 M	80.9 M	46	2	100.0	100.0
458	1401/05/15	27,850	-2.96	4.2 B	1.5 M	0.86	0.54	19.5 M	38.5 M	26.9 M	39.6 M	31.8 M	26.6 M	-2.03	1.21	1.01	-185.9 M	333.5 M	-76.7 M	204	105	95.5	100.0
459	1401/05/12	28,700	2.5	7.7 B	2.7 M	1.73	0.95	41.0 M	35.6 M	26.2 M	36.4 M	31.6 M	26.4 M	1.13	1.13	-1.01	144.0 M	449.6 M	-71.4 M	188	208	100.0	98.1
460	1401/05/10	28,000	2.94	4.4 B	1.6 M	0.68	0.52	36.5 M	29.6 M	25.1 M	14.1 M	20.1 M	27.0 M	2.59	1.47	-1.08	560.0 M	392.1 M	-26.6 M	122	276	100.0	87.4
461	1401/05/09	27,200	-2.86	8.4 B	3.1 M	0.94	1.06	96.1 M	28.7 M	26.1 M	49.8 M	23.1 M	29.1 M	1.93	1.24	-1.12	1.1 B	415.2 M	-54.6 M	87	145	100.0	86.3
462	1401/05/08	27,500	-2.83	529.6 M	192.6 K	0.06	0.07	10.6 M	26.0 M	24.8 M	529.6 M	24.3 M	28.6 M	-50.0	1.07	-1.15	0.0	431.5 M	-112.3 M	50	1	100.0	100.0
463	1401/05/05	27,850	-2.96	2.5 B	888.5 K	0.27	0.25	11.7 M	26.9 M	24.5 M	48.2 M	23.7 M	28.6 M	-4.12	1.13	-1.17	394.5 M	404.3 M	-112.3 M	215	44	100.0	84.3
464	1401/05/04	28,750	2.86	5.8 B	2.0 M	0.65	0.57	22.5 M	29.6 M	24.9 M	11.5 M	23.0 M	33.1 M	1.96	1.29	-1.33	-143.7 M	325.4 M	-424.1 M	251	504	97.5	100.0
465	1401/05/03	28,000	2.94	15.6 B	5.6 M	1.72	1.67	29.1 M	31.9 M	24.9 M	23.6 M	25.8 M	35.3 M	1.23	1.24	-1.42	675.6 M	560.1 M	-416.9 M	536	633	100.0	95.7
466	1401/05/02	27,400	0.55	21.1 B	7.8 M	4.54	2.61	30.5 M	31.8 M	24.2 M	33.1 M	28.4 M	37.9 M	-1.09	1.12	-1.57	1.2 B	-46.5 M	-450.7 M	692	599	100.0	94.2
467	1401/05/01	27,250	2.83	2.0 B	750.2 K	0.46	0.26	42.4 M	31.6 M	23.3 M	19.7 M	25.1 M	38.8 M	2.16	1.26	-1.67	-136.2 M	-292.7 M	-512.2 M	45	104	93.3	100.0
468	1401/04/29	26,500	2.91	1.3 B	482.5 K	0.29	0.17	106.6 M	29.0 M	23.0 M	17.8 M	26.5 M	39.4 M	6.0	1.09	-1.72	0.0	-265.5 M	-505.4 M	12	72	100.0	100.0
469	1401/04/28	25,750	3.0	2.3 B	873.9 K	0.43	0.3	64.3 M	26.7 M	22.6 M	10.7 M	29.5 M	39.8 M	6.01	-1.1	-1.76	1.0 B	-265.5 M	-505.4 M	35	114	100.0	54.2
470	1401/04/26	25,800	1.18	15.9 B	6.4 M	4.29	2.48	28.5 M	22.5 M	22.3 M	30.1 M	28.4 M	40.8 M	-1.06	-1.26	-1.83	-2.4 B	-472.0 M	-556.9 M	477	529	85.2	100.0
471	1401/04/25	24,850	-2.93	128.3 M	51.6 K	0.02	0.02	3.5 M	19.0 M	21.6 M	42.8 M	27.3 M	42.7 M	-12.33	-1.44	-1.97	0.0	-129.5 M	-439.1 M	37	3	100.0	100.0
472	1401/04/22	25,300	-2.88	714.7 M	282.5 K	0.09	0.11	12.3 M	22.3 M	21.6 M	89.3 M	28.3 M	42.9 M	-7.25	-1.27	-1.98	0.0	-148.9 M	-439.1 M	58	8	100.0	100.0
473	1401/04/21	25,550	-2.85	2.1 B	807.3 K	0.2	0.29	22.2 M	22.0 M	21.6 M	78.0 M	27.6 M	42.8 M	-3.52	-1.26	-1.98	0.0	-779.1 M	-439.1 M	95	27	100.0	100.0
474	1401/04/20	25,800	-2.82	7.1 B	2.7 M	0.58	0.82	18.5 M	21.0 M	21.6 M	20.4 M	26.7 M	40.2 M	-1.11	-1.27	-1.86	-2.6 M	-795.0 M	-508.0 M	384	347	100.0	100.0
475	1401/04/18	26,700	2.89	9.5 B	3.6 M	0.7	1.12	21.1 M	21.4 M	24.5 M	28.8 M	30.9 M	42.7 M	-1.36	-1.44	-1.74	-645.1 M	-586.8 M	-395.5 M	420	331	93.2	100.0
476	1401/04/15	26,200	1.95	9.8 B	3.8 M	0.86	1.12	30.2 M	24.9 M	25.4 M	30.6 M	34.7 M	43.5 M	-1.01	-1.4	-1.72	-96.6 M	-457.7 M	-325.6 M	322	321	99.0	100.0
477	1401/04/14	26,050	-1.14	14.5 B	5.7 M	1.64	1.51	20.3 M	23.5 M	27.0 M	27.2 M	35.9 M	48.5 M	-1.34	-1.53	-1.8	-3.2 B	-439.0 M	-278.5 M	560	534	78.3	100.0
478	1401/04/13	26,250	1.55	11.2 B	4.2 M	0.78	0.98	18.3 M	23.2 M	28.5 M	26.8 M	40.4 M	54.6 M	-1.47	-1.74	-1.91	-79.6 M	191.2 M	21.2 M	606	416	99.1	99.8
479	1401/04/12	25,900	2.98	15.5 B	6.0 M	1.39	1.45	21.0 M	25.1 M	30.9 M	46.1 M	63.5 M	66.4 M	-2.19	-2.53	-2.14	1.0 B	-961.2 M	25.2 M	687	291	93.3	86.6
480	1401/04/11	25,450	-3.05	14.7 B	5.9 M	1.67	1.53	50.0 M	26.0 M	31.5 M	54.4 M	70.3 M	69.3 M	-1.09	-2.71	-2.2	0.0	-1.2 B	-26.7 M	295	271	100.0	100.0
481	1401/03/29	26,850	-2.89	639.1 M	238.0 K	0.07	0.06	8.4 M	21.2 M	30.4 M	127.8 M	81.6 M	70.7 M	-15.26	-3.85	-2.32	-2.7 M	-1.2 B	-26.7 M	76	5	99.6	100.0
482	1401/03/28	27,500	-2.83	2.5 B	887.2 K	0.26	0.22	12.0 M	21.2 M	30.3 M	37.2 M	82.0 M	71.1 M	-3.09	-3.86	-2.34	0.0	-1.2 B	-26.6 M	204	66	100.0	100.0
483	1401/03/25	28,200	-2.93	39.9 B	14.1 M	24.22	3.93	24.7 M	21.7 M	30.3 M	82.0 M	87.6 M	71.5 M	-3.32	-4.04	-2.36	-5.8 B	-1.2 B	-26.6 M	1,376	486	85.3	100.0
484	1401/03/24	28,900	-2.86	1.1 B	396.9 K	0.75	0.11	12.6 M	13.7 M	31.4 M	127.4 M	129.4 M	63.8 M	-10.11	-9.46	-2.03	0.0	0.0	265.5 M	91	9	100.0	100.0
485	1401/03/23	29,750	-2.94	5.8 B	2.0 M	11.85	0.54	17.6 M	13.1 M	32.2 M	127.1 M	130.6 M	63.1 M	-7.24	-9.97	-1.96	0.0	0.0	265.5 M	333	46	100.0	100.0
486	1401/03/22	30,550	-2.86	1.3 B	419.5 K	3.03	0.12	12.3 M	7.9 M	33.5 M	128.2 M	141.8 M	61.5 M	-10.4	-18.0	-1.84	0.0	0.0	265.5 M	104	10	100.0	100.0
487	1401/03/21	30,700	-2.85	206.9 M	67.4 K	0.12	0.02	3.8 M	7.3 M	34.1 M	206.9 M	135.5 M	60.6 M	-55.0	-18.62	-1.78	0.0	0.0	265.5 M	55	1	100.0	100.0
488	1401/03/18	30,750	-3.0	188.1 M	61.2 K	0.05	0.02	3.7 M	15.1 M	34.3 M	188.1 M	50.3 M	59.6 M	-51.0	-3.34	-1.74	0.0	0.0	265.5 M	51	1	100.0	100.0
489	1401/03/17	31,050	-2.97	442.4 M	142.5 K	0.04	0.04	6.8 M	18.8 M	35.0 M	147.5 M	31.1 M	57.7 M	-21.67	-1.66	-1.65	0.0	-275.9 M	449.7 M	65	3	100.0	100.0
490	1401/03/16	31,300	-2.95	434.0 M	138.7 K	0.03	0.03	8.9 M	30.5 M	33.6 M	144.7 M	38.9 M	56.2 M	-16.33	-1.27	-1.67	0.0	173.9 M	449.7 M	49	3	100.0	100.0
491	1401/03/11	31,850	-2.9	897.0 M	281.6 K	0.05	0.06	11.5 M	33.1 M	34.1 M	112.1 M	38.3 M	56.3 M	-9.75	-1.16	-1.65	0.0	324.1 M	447.1 M	78	8	100.0	100.0
492	1401/03/10	32,800	-2.96	7.5 B	2.3 M	0.3	0.51	19.6 M	37.7 M	33.9 M	43.3 M	47.0 M	56.4 M	-2.22	-1.25	-1.67	0.0	493.3 M	447.1 M	381	172	100.0	100.0
493	1401/03/09	34,000	0.29	11.2 B	3.3 M	0.33	0.75	22.3 M	38.3 M	33.8 M	23.8 M	53.4 M	56.8 M	-1.07	-1.39	-1.68	-1.4 B	1.1 B	447.1 M	440	470	87.7	100.0
494	1401/03/08	34,500	2.68	42.2 B	12.4 M	1.56	3.2	40.4 M	40.4 M	33.9 M	45.0 M	77.1 M	59.6 M	-1.11	-1.91	-1.76	2.2 B	1.3 B	559.7 M	1,043	888	100.0	94.7
495	1401/03/07	33,600	2.91	6.7 B	2.0 M	0.26	0.49	81.3 M	38.8 M	32.6 M	35.2 M	104.8 M	59.9 M	2.31	-2.7	-1.84	751.4 M	888.1 M	460.1 M	82	168	100.0	88.7
496	1401/03/04	32,650	3.0	23.7 B	7.3 M	1.15	1.93	54.4 M	36.7 M	32.0 M	141.1 M	117.0 M	59.5 M	-2.6	-3.19	-1.86	845.9 M	737.9 M	481.4 M	436	162	100.0	96.4
497	1401/03/03	32,550	0.31	41.3 B	13.0 M	3.09	4.17	33.7 M	33.1 M	30.9 M	72.8 M	114.2 M	56.0 M	-2.16	-3.45	-1.81	2.8 B	568.7 M	439.1 M	1,226	528	100.0	93.1
498	1401/03/02	32,350	-3.0	50.9 B	15.7 M	6.44	6.6	39.4 M	30.4 M	30.5 M	167.5 M	145.5 M	52.9 M	-4.25	-4.78	-1.73	0.0	0.0	297.0 M	1,291	304	100.0	100.0
499	1401/03/01	33,350	-2.91	6.4 B	1.9 M	0.81	0.71	22.1 M	24.3 M	28.7 M	247.0 M	51.6 M	42.0 M	-11.19	-2.12	-1.46	0.0	0.0	297.0 M	291	26	100.0	100.0
500	1401/02/31	33,950	-2.86	956.8 M	281.8 K	0.11	0.1	8.2 M	27.9 M	29.6 M	478.4 M	45.8 M	39.1 M	-58.0	-1.64	-1.32	0.0	0.0	941.9 M	116	2	100.0	100.0
501	1401/02/28	34,950	-2.92	1.9 B	553.0 K	0.21	0.19	13.9 M	32.3 M	29.4 M	483.1 M	44.3 M	38.4 M	-34.75	-1.37	-1.31	0.0	0.0	941.9 M	139	4	100.0	100.0
502	1401/02/27	35,950	-2.97	9.3 B	2.6 M	1.09	0.89	20.7 M	36.0 M	28.7 M	65.5 M	41.7 M	37.5 M	-3.17	-1.16	-1.31	0.0	0.0	969.6 M	450	142	100.0	100.0
503	1401/02/26	36,500	-2.93	25.4 B	6.8 M	4.59	2.65	31.2 M	42.2 M	28.7 M	37.4 M	37.6 M	36.0 M	-1.2	1.12	-1.25	0.0	0.0	1.0 B	813	678	100.0	100.0
504	1401/02/25	37,600	2.87	5.9 B	1.6 M	0.81	0.61	144.4 M	73.7 M	27.9 M	47.8 M	32.7 M	35.9 M	3.02	2.25	-1.29	0.0	737.0 M	1.0 B	41	124	100.0	100.0
505	1401/02/24	36,550	2.96	5.3 B	1.5 M	0.43	0.56	130.4 M	31.5 M	26.7 M	40.2 M	32.6 M	34.3 M	3.24	-1.03	-1.28	0.0	737.0 M	1.1 B	41	133	100.0	100.0
506	1401/02/21	35,500	2.9	3.0 B	846.2 K	0.25	0.32	214.6 M	32.0 M	25.6 M	31.3 M	41.8 M	33.6 M	6.86	-1.3	-1.31	0.0	726.5 M	1.1 B	14	96	100.0	100.0
507	1401/02/04	34,500	2.99	3.9 B	1.1 M	0.33	0.41	31.6 M	28.8 M	24.5 M	30.9 M	43.9 M	32.8 M	1.02	-1.52	-1.34	0.0	726.5 M	1.4 B	124	127	100.0	100.0
508	1401/01/31	33,500	2.92	8.2 B	2.4 M	0.68	0.8	59.4 M	26.7 M	24.3 M	21.1 M	46.1 M	31.8 M	2.82	-1.72	-1.31	3.7 B	726.5 M	1.4 B	138	214	100.0	55.0
509	1401/01/30	32,750	-2.24	12.6 B	3.9 M	1.19	1.27	17.2 M	24.5 M	24.6 M	38.1 M	50.7 M	32.4 M	-2.22	-2.07	-1.31	0.0	163.7 M	1.8 B	731	330	100.0	100.0
510	1401/01/29	33,100	-1.05	29.6 B	8.8 M	3.29	3.16	37.8 M	26.8 M	25.4 M	57.4 M	46.7 M	31.8 M	-1.52	-1.74	-1.25	-52.7 M	215.3 M	2.0 B	778	514	99.4	99.6
511	1401/01/28	33,450	-2.9	2.6 B	777.6 K	0.29	0.27	13.2 M	23.5 M	24.5 M	104.0 M	41.0 M	28.2 M	-7.88	-1.75	-1.15	0.0	461.4 M	2.2 B	197	25	100.0	100.0
512	1401/01/27	34,000	-3.0	4.7 B	1.4 M	0.56	0.45	15.4 M	25.4 M	24.4 M	54.7 M	38.9 M	27.1 M	-3.56	-1.53	-1.11	0.0	461.4 M	2.2 B	306	86	100.0	100.0
513	1401/01/24	35,100	2.93	10.7 B	3.1 M	1.52	1.05	24.4 M	28.0 M	24.3 M	46.0 M	35.8 M	26.3 M	-1.89	-1.28	-1.08	871.3 M	461.4 M	2.3 B	440	214	100.0	91.9
514	1401/01/23	34,400	2.99	7.6 B	2.2 M	0.67	0.68	23.0 M	30.8 M	24.4 M	23.1 M	30.5 M	25.6 M	-1.01	1.01	-1.05	258.0 M	287.1 M	2.3 B	330	317	100.0	96.6
515	1401/01/22	33,450	4.86	20.0 B	6.0 M	2.62	2.02	29.9 M	33.7 M	25.6 M	45.5 M	31.4 M	27.9 M	-1.52	1.07	-1.09	1.2 B	2.8 B	2.3 B	670	415	100.0	94.1
516	1401/01/21	31,900	2.9	1.7 B	544.2 K	0.2	0.18	86.8 M	31.8 M	24.9 M	28.9 M	23.7 M	26.6 M	3.0	1.34	-1.07	0.0	2.6 B	2.2 B	20	60	100.0	100.0
517	1401/01/20	31,200	2.97	1.1 B	367.0 K	0.11	0.12	104.1 M	26.0 M	24.5 M	14.0 M	24.4 M	26.8 M	7.45	1.06	-1.1	0.0	2.7 B	2.2 B	11	82	100.0	100.0
518	1401/01/17	30,400	2.88	2.8 B	913.4 K	0.28	0.29	57.7 M	24.4 M	24.3 M	16.2 M	26.1 M	28.5 M	3.56	-1.07	-1.17	0.0	3.0 B	2.2 B	48	171	100.0	100.0
519	1401/01/16	29,150	-1.85	26.2 B	8.9 M	5.02	3.19	33.2 M	22.7 M	24.7 M	27.9 M	28.1 M	29.5 M	1.19	-1.24	-1.2	12.9 B	3.0 B	2.2 B	790	477	100.0	50.8
520	1401/01/15	29,700	-2.94	2.3 B	759.0 K	0.39	0.28	11.1 M	16.8 M	23.9 M	21.1 M	24.8 M	29.6 M	-1.91	-1.47	-1.24	0.0	563.4 M	1.6 B	204	107	100.0	100.0
521	1401/01/14	30,300	-2.88	7.3 B	2.4 M	1.22	0.8	15.4 M	17.7 M	24.4 M	28.5 M	25.1 M	29.6 M	-1.85	-1.42	-1.21	554.5 M	579.8 M	1.6 B	477	238	100.0	92.5
522	1401/01/10	31,500	-0.32	11.3 B	3.6 M	1.86	1.25	21.6 M	17.6 M	26.0 M	28.2 M	22.2 M	31.4 M	-1.3	-1.26	-1.21	1.4 B	1.6 B	1.5 B	520	351	100.0	87.9
523	1401/01/09	31,600	-2.92	1.8 B	581.6 K	0.17	0.2	11.1 M	18.1 M	26.5 M	43.8 M	20.9 M	31.9 M	-3.95	-1.16	-1.2	0.0	1.3 B	1.5 B	166	42	100.0	100.0
524	1401/01/07	32,300	-2.12	4.8 B	1.5 M	0.39	0.51	18.0 M	23.7 M	27.1 M	15.2 M	23.4 M	31.5 M	1.19	1.01	-1.16	906.5 M	3.8 B	1.5 B	268	258	100.0	81.2
525	1401/01/06	33,000	-0.15	5.7 B	1.7 M	0.41	0.61	17.9 M	24.7 M	27.8 M	24.6 M	25.3 M	32.4 M	-1.38	-1.03	-1.16	82.3 M	4.5 B	1.4 B	321	230	100.0	98.6
526	1400/12/28	32,850	0.0	8.1 B	2.4 M	0.57	0.83	15.4 M	26.8 M	27.9 M	13.1 M	24.8 M	33.1 M	1.17	1.08	-1.18	5.6 B	5.0 B	1.4 B	524	188	100.0	30.5
527	1400/12/25	33,350	2.77	11.3 B	3.4 M	0.77	1.19	23.8 M	27.7 M	28.1 M	23.2 M	24.6 M	33.0 M	1.03	1.13	-1.18	-318.3 M	4.0 B	1.1 B	461	487	97.2	100.0
528	1400/12/24	31,650	-1.56	26.4 B	8.1 M	2.75	3.11	33.3 M	26.2 M	28.1 M	32.6 M	24.5 M	34.9 M	1.02	1.07	-1.24	12.8 B	4.6 B	1.1 B	793	418	100.0	51.6
529	1400/12/23	32,200	2.88	9.9 B	3.1 M	0.75	1.23	26.1 M	23.7 M	27.1 M	27.1 M	22.5 M	34.8 M	-1.04	1.05	-1.28	4.2 B	2.1 B	435.2 M	381	210	100.0	57.3
530	1400/12/22	31,650	2.93	12.9 B	4.1 M	1.22	1.65	33.2 M	27.5 M	27.5 M	23.2 M	29.3 M	34.9 M	1.43	-1.06	-1.27	2.6 B	1.2 B	223.1 M	389	445	100.0	79.9
531	1400/12/21	30,550	1.16	8.6 B	2.8 M	0.95	1.15	18.5 M	25.2 M	26.0 M	18.6 M	31.7 M	35.8 M	-1.01	-1.26	-1.38	466.5 M	712.8 M	93.1 M	456	427	98.2	92.7
532	1400/12/18	30,300	2.71	12.6 B	4.2 M	1.5	1.77	18.8 M	25.6 M	26.4 M	22.5 M	38.3 M	37.3 M	-1.2	-1.49	-1.41	3.1 B	619.5 M	69.7 M	670	425	100.0	75.8
533	1400/12/17	29,500	2.97	1.8 B	617.9 K	0.2	0.25	49.3 M	28.3 M	27.2 M	28.9 M	56.7 M	38.8 M	1.7	-2.01	-1.42	0.0	9.3 M	-36.8 M	37	63	100.0	100.0
534	1400/12/16	29,400	2.98	25.6 B	8.9 M	6.2	4.09	37.6 M	30.3 M	26.8 M	48.6 M	59.2 M	36.9 M	-1.29	-1.95	-1.38	308.5 K	124.9 M	-36.8 M	680	527	100.0	100.0
535	1400/12/15	28,400	-2.91	1.1 B	386.1 K	0.27	0.17	9.1 M	26.2 M	25.1 M	150.1 M	68.0 M	34.3 M	-16.56	-2.59	-1.37	46.0 M	124.8 M	118.6 M	121	7	100.0	95.8
536	1400/12/14	29,250	-2.99	1.5 B	516.2 K	0.18	0.21	9.8 M	30.1 M	25.1 M	151.0 M	56.5 M	33.8 M	-15.4	-1.88	-1.35	0.0	115.6 M	175.7 M	154	10	100.0	100.0
537	1400/12/11	29,900	-4.93	10.5 B	3.5 M	1.48	1.52	23.8 M	35.4 M	26.0 M	98.3 M	50.8 M	33.3 M	-4.14	-1.43	-1.28	0.0	21.8 M	301.6 M	443	107	100.0	100.0
538	1400/12/09	31,450	2.95	6.9 B	2.2 M	1.09	0.99	65.4 M	43.4 M	25.9 M	57.7 M	44.3 M	31.4 M	1.13	-1.02	-1.21	578.0 M	21.8 M	301.6 M	105	109	99.3	90.9
539	1400/12/08	30,550	2.86	1.9 B	607.9 K	0.27	0.25	185.7 M	40.9 M	24.7 M	23.5 M	39.5 M	30.7 M	7.9	1.03	-1.25	0.0	-93.8 M	272.7 M	10	79	100.0	100.0
540	1400/12/07	29,950	2.92	1.0 B	338.6 K	0.15	0.12	92.2 M	40.2 M	24.4 M	14.5 M	39.1 M	31.1 M	6.36	1.03	-1.27	0.0	-93.8 M	245.2 M	11	70	100.0	100.0
541	1400/12/04	29,200	4.85	22.5 B	7.7 M	4.66	2.82	35.3 M	35.1 M	24.9 M	48.3 M	42.9 M	32.6 M	-1.37	-1.22	-1.31	-469.0 M	-93.8 M	248.3 M	621	463	97.4	99.5
542	1400/12/03	27,850	2.96	2.7 B	952.8 K	0.49	0.34	61.7 M	23.8 M	24.9 M	52.0 M	28.4 M	30.8 M	1.19	-1.19	-1.24	0.0	-156.2 M	482.2 M	43	51	100.0	100.0
543	1400/12/02	27,050	2.85	1.3 B	480.9 K	0.2	0.15	72.3 M	21.6 M	24.3 M	17.1 M	31.3 M	30.6 M	4.22	-1.45	-1.26	0.0	-311.9 M	472.0 M	18	76	100.0	100.0
544	1400/12/01	26,300	2.94	4.5 B	1.7 M	0.76	0.54	51.5 M	21.5 M	24.7 M	29.3 M	32.0 M	31.6 M	1.76	-1.49	-1.28	0.0	-362.3 M	683.3 M	87	153	100.0	100.0
545	1400/11/30	25,550	-2.85	1.6 B	628.0 K	0.22	0.2	11.3 M	20.6 M	24.5 M	133.7 M	31.3 M	31.5 M	-11.83	-1.52	-1.29	0.0	-362.3 M	698.5 M	142	12	100.0	100.0
546	1400/11/27	25,700	-0.96	11.9 B	4.5 M	2.03	1.46	18.6 M	20.4 M	25.0 M	24.8 M	30.0 M	31.0 M	-1.33	-1.47	-1.24	-781.1 M	-362.3 M	723.2 M	599	481	93.5	100.0
547	1400/11/25	25,950	2.98	6.2 B	2.4 M	1.03	0.8	20.4 M	20.8 M	26.5 M	65.6 M	31.1 M	32.2 M	-3.21	-1.5	-1.22	-778.5 M	-206.1 M	781.6 M	267	95	87.5	100.0
548	1400/11/20	25,200	2.86	6.7 B	2.7 M	1.17	0.92	24.6 M	21.2 M	26.6 M	29.4 M	27.6 M	31.3 M	-1.2	-1.3	-1.17	-252.0 M	133.6 M	806.5 M	264	229	96.3	100.0
549	1400/11/19	24,550	2.94	2.3 B	954.2 K	0.34	0.31	58.4 M	20.5 M	26.3 M	22.5 M	23.9 M	31.3 M	2.6	-1.17	-1.19	0.0	184.0 M	819.1 M	40	104	100.0	100.0
550	1400/11/13	22,900	-2.76	9.6 B	4.0 M	1.65	1.29	17.6 M	20.6 M	26.0 M	29.9 M	24.2 M	31.1 M	-1.7	-1.17	-1.2	0.0	805.6 M	792.8 M	545	321	100.0	100.0
551	1400/11/12	23,600	2.83	2.7 B	1.1 M	0.38	0.34	16.5 M	21.3 M	26.9 M	19.2 M	22.8 M	31.5 M	-1.17	-1.07	-1.17	0.0	1.0 B	792.8 M	162	139	100.0	100.0
552	1400/11/11	22,850	2.24	6.6 B	2.9 M	1.14	0.87	22.2 M	24.1 M	27.2 M	30.5 M	24.7 M	30.8 M	-1.37	-1.03	-1.13	920.0 M	1.5 B	792.8 M	297	186	100.0	86.0
553	1400/11/10	22,700	2.25	5.5 B	2.5 M	1.11	0.76	21.4 M	23.5 M	26.8 M	16.8 M	24.2 M	30.7 M	1.27	-1.03	-1.15	0.0	1.4 B	746.8 M	259	329	100.0	100.0
554	1400/11/09	22,200	2.78	7.9 B	3.5 M	1.37	1.13	26.1 M	23.1 M	26.5 M	24.6 M	30.2 M	31.6 M	1.06	-1.31	-1.19	3.1 B	1.4 B	764.9 M	302	194	100.0	60.5
555	1400/11/06	21,600	2.86	4.7 B	2.2 M	0.61	0.69	17.8 M	23.3 M	26.2 M	27.8 M	32.7 M	31.4 M	-1.56	-1.4	-1.2	1.2 B	631.5 M	644.6 M	267	128	100.0	75.0
556	1400/11/05	21,050	2.93	8.4 B	4.0 M	0.99	1.28	33.3 M	27.0 M	26.4 M	30.6 M	38.0 M	30.5 M	1.09	-1.41	-1.16	2.5 B	406.2 M	593.8 M	253	193	100.0	70.1
557	1400/11/04	20,350	-2.86	854.3 M	419.8 K	0.09	0.13	9.7 M	30.4 M	25.8 M	106.8 M	38.9 M	30.3 M	-11.0	-1.28	-1.17	0.0	743.9 M	509.6 M	88	8	100.0	100.0
558	1400/11/03	20,950	-2.78	2.0 B	949.9 K	0.16	0.29	16.3 M	29.5 M	26.3 M	47.4 M	37.5 M	30.1 M	-2.9	-1.27	-1.14	0.0	703.1 M	615.1 M	122	42	100.0	100.0
559	1400/11/02	21,600	0.42	11.6 B	5.4 M	1.1	1.75	25.6 M	30.5 M	26.5 M	32.3 M	37.9 M	29.5 M	-1.26	-1.24	-1.11	-550.1 M	1.5 B	615.1 M	427	356	94.2	98.9
560	1400/10/29	21,660	3.0	15.9 B	7.4 M	2.09	2.5	30.8 M	32.4 M	26.2 M	45.8 M	38.6 M	28.9 M	-1.48	-1.19	-1.11	61.7 M	1.7 B	642.6 M	492	330	95.5	95.1
561	1400/10/28	20,850	2.06	12.6 B	6.0 M	1.92	2.24	52.6 M	34.0 M	26.2 M	35.7 M	34.3 M	28.0 M	1.47	-1.01	-1.07	4.2 B	1.8 B	677.6 M	240	236	100.0	66.7
562	1400/10/27	20,370	-3.0	6.1 B	3.0 M	1.14	1.17	19.7 M	31.7 M	24.6 M	32.8 M	35.0 M	27.6 M	-1.66	-1.1	-1.13	-204.2 M	1.0 B	467.2 M	299	186	96.7	100.0
563	1400/10/26	20,450	1.34	15.8 B	7.5 M	6.14	3.45	30.1 M	35.2 M	24.7 M	40.9 M	35.6 M	27.4 M	-1.36	-1.01	-1.11	4.2 B	1.0 B	477.5 M	526	284	100.0	73.3
564	1400/10/25	20,200	2.96	1.0 B	496.1 K	0.23	0.23	334.0 M	34.4 M	23.8 M	14.3 M	29.6 M	26.1 M	23.41	1.16	-1.1	303.0 M	180.8 M	266.1 M	3	49	100.0	69.8
565	1400/10/22	19,620	2.99	1.2 B	624.1 K	0.22	0.26	153.1 M	28.2 M	23.4 M	15.2 M	29.2 M	26.6 M	10.06	-1.04	-1.13	494.2 M	15.2 M	251.0 M	8	48	100.0	59.6
566	1400/10/21	19,410	2.97	7.6 B	4.0 M	1.28	1.72	47.6 M	26.2 M	23.2 M	38.6 M	31.8 M	27.1 M	1.23	-1.21	-1.17	388.2 M	-83.7 M	226.2 M	159	186	100.0	94.9
567	1400/10/20	18,750	-2.95	790.0 M	421.4 K	0.12	0.17	11.1 M	23.6 M	22.3 M	32.9 M	26.7 M	26.6 M	-2.98	-1.13	-1.19	-281.2 M	-161.3 M	249.2 M	46	24	64.4	100.0
568	1400/10/19	19,270	-2.97	1.2 B	621.2 K	0.17	0.26	10.1 M	22.2 M	22.5 M	23.5 M	26.6 M	26.7 M	-2.33	-1.19	-1.19	0.0	-105.1 M	268.3 M	119	51	100.0	100.0
569	1400/10/18	19,820	0.55	10.4 B	5.2 M	1.77	2.36	25.1 M	22.1 M	22.8 M	26.8 M	26.1 M	26.6 M	-1.07	-1.18	-1.17	-525.4 M	-32.8 M	268.3 M	382	378	92.3	97.4
570	1400/10/15	19,740	5.0	8.0 B	4.0 M	1.44	1.84	25.1 M	20.6 M	22.5 M	36.4 M	24.7 M	26.5 M	-1.45	-1.2	-1.18	0.0	212.8 M	294.6 M	318	219	100.0	100.0
571	1400/10/14	19,146	3.0	9.8 B	5.2 M	2.33	2.52	26.8 M	19.6 M	21.8 M	21.9 M	21.0 M	24.7 M	1.22	-1.07	-1.13	0.0	247.2 M	296.9 M	365	447	100.0	100.0
572	1400/10/13	18,617	3.0	4.2 B	2.3 M	0.95	1.07	14.5 M	17.5 M	20.9 M	26.7 M	20.8 M	25.2 M	-1.83	-1.19	-1.21	0.0	414.2 M	352.0 M	288	157	100.0	100.0
573	1400/10/12	18,077	3.0	3.1 B	1.7 M	0.77	0.73	14.5 M	20.6 M	21.5 M	20.7 M	20.5 M	24.3 M	-1.43	1.0	-1.13	361.5 M	836.1 M	352.0 M	217	134	100.0	88.5
574	1400/10/11	17,559	3.0	2.7 B	1.5 M	0.66	0.58	16.9 M	22.3 M	22.6 M	16.3 M	20.1 M	23.5 M	1.04	1.11	-1.04	702.4 M	763.7 M	383.8 M	160	123	100.0	74.0
575	1400/10/08	17,191	3.0	5.7 B	3.3 M	1.28	1.31	21.0 M	21.9 M	23.3 M	18.6 M	20.9 M	23.3 M	1.13	1.05	-1.0	171.9 M	623.3 M	348.6 M	269	295	100.0	97.0
576	1400/10/07	16,705	3.0	3.9 B	2.3 M	1.03	0.95	21.3 M	26.4 M	23.7 M	23.0 M	27.6 M	23.4 M	-1.08	-1.04	1.01	835.3 M	741.5 M	367.6 M	182	132	100.0	78.4
577	1400/10/06	16,220	3.0	4.7 B	2.9 M	1.66	1.22	31.9 M	27.5 M	24.0 M	28.4 M	30.3 M	23.2 M	1.12	-1.1	1.04	2.1 B	574.4 M	332.9 M	147	91	100.0	55.0
578	1400/10/05	15,772	3.0	1.8 B	1.1 M	0.73	0.43	21.6 M	24.4 M	23.8 M	17.8 M	31.6 M	22.6 M	1.22	-1.29	1.05	0.0	152.6 M	227.5 M	83	101	100.0	100.0
579	1400/10/04	15,473	3.0	3.1 B	2.0 M	1.59	0.78	16.2 M	24.5 M	24.1 M	21.1 M	37.0 M	23.7 M	-1.3	-1.51	1.02	0.0	152.6 M	227.5 M	191	147	100.0	100.0
580	1400/10/01	15,260	3.0	6.9 B	4.6 M	3.47	1.84	41.1 M	28.6 M	24.6 M	46.1 M	54.4 M	23.5 M	-1.12	-1.9	1.04	763.0 M	152.6 M	227.5 M	168	133	100.0	88.9
581	1400/09/30	14,816	-3.0	963.9 M	650.6 K	0.4	0.25	21.0 M	21.3 M	23.0 M	96.4 M	37.2 M	22.0 M	-4.6	-1.75	1.05	0.0	0.0	189.3 M	46	10	100.0	100.0
582	1400/09/29	14,893	-4.99	468.3 M	314.4 K	0.15	0.11	8.7 M	23.2 M	22.2 M	117.1 M	34.8 M	21.7 M	-13.5	-1.5	1.02	0.0	169.5 M	189.3 M	54	4	100.0	100.0
583	1400/09/28	15,398	-3.0	392.4 M	254.9 K	0.12	0.09	16.4 M	24.0 M	21.0 M	78.5 M	32.9 M	20.3 M	-4.8	-1.37	1.03	0.0	189.8 M	189.3 M	24	5	100.0	100.0
584	1400/09/27	15,838	-3.0	898.9 M	567.5 K	0.25	0.21	20.0 M	23.9 M	21.0 M	81.7 M	31.3 M	20.3 M	-4.09	-1.31	1.04	0.0	189.8 M	189.3 M	45	11	100.0	100.0
585	1400/09/24	15,894	-3.0	7.9 B	4.8 M	2.35	1.85	23.9 M	23.9 M	20.7 M	30.9 M	29.3 M	20.0 M	-1.29	-1.22	1.03	0.0	189.8 M	189.3 M	330	255	100.0	100.0
586	1400/09/23	16,385	3.0	3.7 B	2.3 M	1.08	0.88	30.4 M	21.4 M	19.5 M	34.0 M	23.3 M	18.9 M	-1.12	-1.09	1.03	847.7 M	198.8 M	189.3 M	122	84	100.0	77.1
587	1400/09/22	15,919	3.0	4.1 B	2.6 M	1.16	1.03	22.1 M	19.0 M	18.7 M	30.1 M	22.2 M	18.2 M	-1.36	-1.17	1.03	101.1 M	249.6 M	146.9 M	186	133	100.0	97.5
588	1400/09/21	15,368	-3.0	767.3 M	499.3 K	0.14	0.19	17.8 M	19.0 M	18.1 M	18.7 M	19.6 M	17.5 M	-1.05	-1.03	1.03	0.0	229.4 M	135.3 M	43	41	100.0	100.0
589	1400/09/20	15,843	-2.99	2.0 B	1.3 M	0.27	0.5	22.1 M	21.3 M	18.2 M	23.4 M	19.3 M	17.4 M	-1.06	1.1	1.05	0.0	428.9 M	135.3 M	92	87	100.0	100.0
590	1400/09/17	15,820	-1.64	6.0 B	3.7 M	0.89	1.28	17.9 M	22.6 M	17.9 M	18.2 M	19.5 M	17.2 M	-1.02	1.16	1.04	45.0 M	428.9 M	135.3 M	334	326	100.0	99.2
591	1400/09/16	16,089	3.0	3.9 B	2.5 M	0.65	0.89	17.0 M	24.5 M	17.2 M	24.5 M	19.2 M	17.3 M	-1.44	1.28	-1.01	1.1 B	530.0 M	106.9 M	232	116	100.0	72.1
592	1400/09/15	15,762	3.0	5.1 B	3.3 M	0.96	1.26	21.4 M	26.4 M	17.2 M	18.0 M	18.4 M	17.2 M	1.19	1.43	1.0	0.0	338.1 M	51.8 M	237	282	100.0	100.0
593	1400/09/14	15,460	0.78	10.4 B	6.8 M	2.0	3.01	26.6 M	28.2 M	16.9 M	18.7 M	18.1 M	17.1 M	1.42	1.56	-1.01	997.6 M	338.1 M	51.8 M	380	486	97.1	87.6
594	1400/09/13	15,391	4.99	11.2 B	7.3 M	3.38	3.1	26.3 M	28.3 M	15.8 M	20.6 M	21.6 M	16.9 M	1.27	1.31	-1.07	0.0	138.6 M	1.9 M	427	543	100.0	100.0
595	1400/09/10	14,659	2.99	1.2 B	810.8 K	0.32	0.35	132.1 M	29.3 M	15.0 M	8.0 M	21.5 M	17.3 M	16.55	1.36	-1.15	550.3 M	138.6 M	19.8 M	9	80	100.0	53.7
596	1400/09/09	14,274	2.99	1.0 B	724.0 K	0.27	0.32	33.3 M	23.3 M	14.7 M	12.7 M	20.8 M	17.5 M	2.62	1.12	-1.19	142.7 M	28.5 M	-7.7 M	31	70	100.0	86.2
597	1400/09/08	13,863	2.99	1.7 B	1.3 M	0.38	0.56	36.1 M	19.5 M	14.6 M	14.1 M	21.5 M	17.6 M	2.56	-1.1	-1.21	0.0	0.0	-14.8 M	48	123	100.0	100.0
598	1400/09/07	13,468	5.0	9.3 B	6.9 M	3.48	3.66	26.6 M	16.0 M	14.3 M	32.5 M	18.1 M	17.8 M	-1.22	-1.14	-1.24	0.0	0.0	-14.8 M	349	285	100.0	100.0
599	1400/09/06	12,828	2.99	1.5 B	1.1 M	0.63	0.63	22.6 M	12.1 M	13.2 M	15.6 M	13.6 M	16.4 M	1.45	-1.12	-1.24	0.0	0.0	-14.8 M	65	94	100.0	100.0
600	1400/09/03	12,508	3.0	3.1 B	2.5 M	1.45	1.48	14.2 M	10.9 M	13.0 M	14.1 M	13.2 M	16.4 M	1.01	-1.21	-1.26	0.0	0.0	-14.8 M	220	222	100.0	100.0
601	1400/09/02	12,144	2.99	2.1 B	1.7 M	1.04	1.08	9.3 M	9.7 M	12.9 M	20.8 M	13.0 M	16.6 M	-2.23	-1.35	-1.28	0.0	0.0	-14.8 M	227	102	100.0	100.0
602	1400/09/01	12,300	1.16	5.1 B	4.3 M	3.84	3.07	11.0 M	9.8 M	13.2 M	11.0 M	11.6 M	16.5 M	1.0	-1.18	-1.25	0.0	0.0	-14.8 M	458	459	100.0	100.0
603	1400/08/30	11,881	-3.0	232.2 M	195.5 K	0.12	0.14	10.6 M	8.8 M	13.5 M	33.2 M	11.9 M	17.6 M	-3.14	-1.34	-1.31	0.0	-26.4 M	-14.8 M	22	7	100.0	100.0
604	1400/08/29	12,034	-3.0	416.7 M	346.2 K	0.22	0.25	5.4 M	11.1 M	13.5 M	10.4 M	12.8 M	17.5 M	-1.92	-1.16	-1.3	0.0	-26.4 M	-14.8 M	77	40	100.0	100.0
605	1400/08/26	12,298	-3.0	2.6 B	2.1 M	0.68	1.65	8.8 M	11.2 M	13.7 M	13.5 M	13.1 M	17.7 M	-1.53	-1.17	-1.29	0.0	-26.4 M	-14.8 M	296	193	100.0	100.0
606	1400/08/25	12,596	-4.99	1.9 B	1.5 M	0.52	1.22	10.1 M	13.6 M	14.2 M	10.5 M	15.8 M	18.1 M	-1.04	-1.17	-1.27	0.0	-131.0 M	-14.8 M	185	178	100.0	100.0
607	1400/08/24	13,189	-2.99	2.0 B	1.5 M	0.58	1.3	8.9 M	14.0 M	14.6 M	11.0 M	16.7 M	19.0 M	-1.24	-1.19	-1.3	-131.9 M	-131.0 M	-10.6 M	206	178	93.3	100.0
608	1400/08/23	13,588	-3.0	3.7 B	2.7 M	1.32	2.42	20.9 M	14.8 M	15.1 M	15.9 M	17.8 M	19.9 M	1.31	-1.2	-1.32	0.0	-104.7 M	-4.0 M	176	231	100.0	100.0
609	1400/08/22	13,743	-3.0	365.2 M	265.7 K	0.07	0.24	6.1 M	13.4 M	14.8 M	17.4 M	18.4 M	20.0 M	-2.86	-1.37	-1.35	0.0	-104.7 M	-4.0 M	60	21	100.0	100.0
610	1400/08/19	14,220	-4.09	13.5 B	9.5 M	4.86	14.66	14.5 M	15.3 M	14.9 M	18.3 M	20.4 M	20.0 M	-1.26	-1.33	-1.34	-523.3 M	-32.9 M	-4.0 M	882	727	94.7	98.6
611	1400/08/18	14,486	-3.0	225.3 M	155.5 K	0.08	0.2	11.9 M	15.9 M	14.9 M	28.2 M	22.7 M	21.0 M	-2.37	-1.43	-1.41	0.0	71.8 M	22.1 M	19	8	100.0	100.0
612	1400/08/17	14,526	-3.0	87.0 M	59.9 K	0.03	0.08	4.8 M	15.9 M	14.2 M	14.5 M	22.6 M	19.7 M	-3.0	-1.42	-1.39	0.0	71.8 M	22.1 M	18	6	100.0	100.0
613	1400/08/16	14,684	-3.0	341.5 M	232.5 K	0.12	0.31	6.6 M	16.0 M	14.2 M	20.1 M	22.7 M	19.8 M	-3.06	-1.41	-1.4	0.0	71.8 M	22.1 M	52	17	100.0	100.0
614	1400/08/15	14,780	-4.11	14.1 B	9.3 M	1.05 K	25.96	17.1 M	16.5 M	14.1 M	22.9 M	22.7 M	19.5 M	-1.34	-1.38	-1.38	358.8 M	71.8 M	22.1 M	826	602	100.0	97.5
615	1400/08/12	14,959	-3.0	15.0 M	10.0 K	0.5	0.02	1.2 M	2.0 M	10.7 M	7.5 M	9.4 M	15.4 M	-6.5	-4.71	-1.44	0.0	0.0	20.0 M	13	2	100.0	100.0
616	1400/08/11	14,965	-2.99	12.6 M	8.4 K	0.39	0.01	1.8 M	5.8 M	10.8 M	12.6 M	21.6 M	16.0 M	-7.0	-3.71	-1.48	0.0	0.0	33.3 M	7	1	100.0	100.0
617	1400/08/10	14,974	-3.0	21.4 M	14.3 K	0.72	0.02	3.1 M	5.8 M	11.4 M	10.7 M	20.3 M	16.7 M	-3.5	-3.5	-1.47	0.0	0.0	118.6 M	7	2	100.0	100.0
618	1400/08/09	14,675	-5.0	12.6 M	8.6 K	0.45	0.01	2.5 M	4.9 M	11.4 M	12.6 M	21.1 M	16.7 M	-5.0	-4.29	-1.46	0.0	0.0	132.0 M	5	1	100.0	100.0
619	1400/08/08	14,986	-3.0	4.5 M	3.0 K	0.14	0.0	4.5 M	4.8 M	11.3 M	4.5 M	20.6 M	17.0 M	1.0	-4.29	-1.5	0.0	0.0	132.0 M	1	1	100.0	100.0
620	1400/08/05	15,033	-2.99	100.1 M	66.6 K	3.78	0.06	16.7 M	4.3 M	11.9 M	50.1 M	23.5 M	16.2 M	-3.0	-5.43	-1.36	0.0	0.0	131.7 M	6	2	100.0	100.0
621	1400/08/04	15,043	-3.0	23.7 M	15.8 K	0.24	0.01	2.6 M	3.1 M	13.4 M	11.9 M	22.1 M	17.1 M	-4.5	-7.17	-1.27	0.0	0.0	279.4 M	9	2	100.0	100.0
622	1400/08/03	14,739	-5.0	6.9 M	4.6 K	0.06	0.0	761.2 K	9.2 M	14.4 M	6.9 M	82.2 M	18.2 M	-9.0	-8.97	-1.27	0.0	16.7 M	367.1 M	9	1	100.0	100.0
623	1400/08/01	15,053	-3.0	9.0 M	6.0 K	0.01	0.0	1.8 M	9.8 M	16.1 M	9.0 M	81.2 M	18.8 M	-5.0	-8.25	-1.17	0.0	16.7 M	418.7 M	5	1	100.0	100.0
624	1400/07/28	15,065	-2.99	24.6 M	16.4 K	0.03	0.01	2.7 M	15.6 M	17.7 M	24.6 M	18.3 M	21.8 M	-9.0	-1.17	-1.23	0.0	16.7 M	418.7 M	9	1	100.0	100.0
625	1400/07/27	15,098	-2.99	68.5 M	45.4 K	0.08	0.02	6.2 M	15.5 M	18.0 M	68.5 M	18.2 M	21.8 M	-11.0	-1.17	-1.21	0.0	16.7 M	422.8 M	11	1	100.0	100.0
626	1400/07/26	15,100	-5.0	385.6 M	255.3 K	0.24	0.13	19.3 M	14.3 M	18.3 M	302.0 M	17.0 M	21.8 M	-15.66	-1.19	-1.19	83.6 M	16.7 M	422.5 M	20	1	100.0	78.3
627	1400/07/25	15,458	-3.0	83.2 M	53.8 K	0.05	0.03	6.4 M	12.6 M	18.5 M	41.6 M	15.7 M	21.6 M	-6.5	-1.25	-1.17	0.0	0.0	428.7 M	13	2	100.0	100.0
628	1400/07/24	15,779	-3.0	3.7 B	2.3 M	3.94	1.17	16.8 M	12.5 M	18.8 M	16.5 M	15.8 M	21.5 M	1.01	-1.27	-1.14	0.0	0.0	439.4 M	222	225	100.0	100.0
629	1400/07/21	15,785	-3.0	12.1 M	7.7 K	0.01	0.0	1.3 M	9.7 M	19.3 M	12.1 M	14.6 M	22.2 M	-9.0	-1.49	-1.15	0.0	0.0	439.4 M	9	1	100.0	100.0
630	1400/07/20	15,930	-5.0	545.4 M	342.3 K	0.3	0.15	7.9 M	9.6 M	20.6 M	11.9 M	14.0 M	23.1 M	-1.5	-1.47	-1.12	0.0	63.4 M	500.4 M	69	46	100.0	100.0
631	1400/07/19	16,639	-3.0	4.2 B	2.5 M	2.06	1.16	11.4 M	10.1 M	21.2 M	15.5 M	15.4 M	23.4 M	-1.36	-1.53	-1.1	0.0	116.3 M	524.8 M	365	268	100.0	100.0
632	1400/07/18	16,692	-3.0	103.1 M	61.8 K	0.04	0.03	5.2 M	10.9 M	22.7 M	103.1 M	17.1 M	24.4 M	-20.0	-1.58	-1.07	0.0	457.5 M	530.6 M	20	1	100.0	100.0
633	1400/07/17	16,759	-3.0	134.8 M	80.3 K	0.05	0.04	3.0 M	11.1 M	23.1 M	5.6 M	16.9 M	24.3 M	-1.87	-1.53	-1.05	0.0	511.2 M	542.0 M	45	24	100.0	100.0
634	1400/07/14	17,090	0.48	2.4 B	1.4 M	0.76	0.63	9.0 M	11.2 M	23.8 M	12.9 M	17.8 M	24.3 M	-1.44	-1.6	-1.02	316.9 M	511.2 M	557.0 M	264	159	100.0	86.7
635	1400/07/12	17,091	3.0	2.9 B	1.7 M	0.67	0.77	10.9 M	12.7 M	24.8 M	19.2 M	16.9 M	24.9 M	-1.75	-1.33	-1.01	264.8 M	446.8 M	539.9 M	268	139	100.0	91.0
636	1400/07/11	16,600	2.91	4.6 B	2.8 M	0.99	1.31	13.6 M	16.2 M	24.2 M	21.3 M	18.3 M	23.5 M	-1.56	-1.13	1.03	1.7 B	984.6 M	526.4 M	337	136	100.0	62.9
637	1400/07/10	16,146	2.99	2.2 B	1.4 M	0.35	0.67	11.4 M	18.6 M	25.4 M	16.8 M	20.1 M	23.6 M	-1.47	-1.08	1.07	268.4 M	994.1 M	441.1 M	190	113	98.7	86.5
638	1400/07/07	15,695	3.0	2.0 B	1.3 M	0.26	0.64	9.9 M	22.7 M	26.3 M	20.2 M	20.9 M	24.0 M	-2.04	1.09	1.1	0.0	1.1 B	427.7 M	200	98	100.0	100.0
639	1400/07/06	15,700	1.74	2.9 B	1.9 M	0.41	0.97	19.9 M	27.4 M	27.4 M	11.7 M	26.8 M	24.1 M	1.71	1.02	1.14	-5.0 M	1.1 B	427.7 M	138	236	94.7	94.8
640	1400/07/04	15,175	-0.4	8.7 B	5.6 M	1.51	3.18	22.9 M	28.7 M	27.0 M	22.8 M	30.4 M	25.2 M	1.0	-1.06	1.07	3.0 B	1.2 B	479.3 M	373	245	98.0	64.1
641	1400/07/03	15,241	2.99	5.7 B	3.7 M	1.2	2.28	24.4 M	32.3 M	27.8 M	35.3 M	32.4 M	25.4 M	-1.45	-1.01	1.09	1.8 B	572.1 M	413.6 M	234	112	100.0	69.3
642	1400/06/31	15,000	-0.17	10.4 B	7.0 M	3.75	5.2	30.2 M	36.6 M	27.8 M	21.3 M	31.2 M	24.6 M	1.41	1.17	1.13	1.0 B	263.4 M	377.7 M	332	421	96.3	86.4
643	1400/06/30	14,337	-3.0	9.6 B	6.4 M	8.32	5.82	36.8 M	46.8 M	27.7 M	69.3 M	43.2 M	25.3 M	-1.88	1.08	1.09	0.0	99.7 M	362.9 M	262	139	100.0	100.0
644	1400/06/29	14,800	3.0	1.1 B	717.8 K	0.53	0.65	128.4 M	157.9 M	26.5 M	22.2 M	22.7 M	20.9 M	5.78	6.97	1.27	81.6 M	99.7 M	417.3 M	6	31	72.5	64.8
645	1400/06/28	14,369	3.0	1.1 B	752.8 K	0.55	0.67	186.4 M	166.5 M	25.7 M	21.8 M	33.3 M	20.6 M	8.54	5.0	1.25	-6.1 M	327.1 M	401.7 M	5	43	86.2	86.7
646	1400/06/27	13,954	5.0	1.0 B	749.5 K	0.54	0.67	149.4 M	166.1 M	24.8 M	19.9 M	35.9 M	20.1 M	7.5	4.63	1.23	209.3 M	426.1 M	389.0 M	7	42	100.0	80.0
647	1400/06/24	13,348	2.99	1.0 B	751.1 K	0.54	0.67	167.1 M	165.8 M	23.9 M	18.3 M	38.0 M	19.6 M	9.11	4.37	1.22	213.6 M	407.6 M	378.5 M	6	43	100.0	78.7
648	1400/06/23	12,960	3.0	1.1 B	882.5 K	0.65	0.74	163.4 M	165.9 M	23.4 M	32.7 M	37.8 M	19.4 M	5.0	4.38	1.21	0.0	410.5 M	367.9 M	7	35	100.0	100.0
649	1400/06/22	12,583	3.0	4.5 B	3.6 M	4.1	3.39	168.0 M	164.2 M	23.7 M	69.1 M	33.3 M	19.9 M	2.43	4.93	1.19	1.2 B	470.1 M	396.7 M	27	48	100.0	73.1
650	1400/06/21	12,218	4.99	1.1 B	881.6 K	0.67	0.76	179.5 M	31.8 M	21.4 M	32.7 M	20.6 M	18.8 M	5.49	1.55	1.14	488.7 M	221.5 M	335.7 M	6	18	100.0	54.6
651	1400/06/20	11,670	2.99	930.0 M	796.9 K	0.68	0.57	139.3 M	18.6 M	21.0 M	23.2 M	17.5 M	19.4 M	6.01	1.06	1.08	116.7 M	122.6 M	322.2 M	5	25	74.9	62.4
652	1400/06/17	11,399	3.0	841.8 M	738.5 K	0.72	0.41	168.4 M	17.2 M	20.6 M	15.7 M	17.4 M	23.2 M	10.7	-1.01	-1.12	228.0 M	99.3 M	-196.4 M	5	39	100.0	72.9
653	1400/06/16	11,109	2.99	894.6 M	805.3 K	0.93	0.45	149.1 M	16.0 M	22.1 M	14.5 M	17.6 M	27.2 M	10.25	-1.1	-1.23	298.3 M	53.7 M	-572.8 M	6	41	100.0	66.7
654	1400/05/23	27,700	0.01	3.3 B	1.2 M	1.26	0.68	17.0 M	14.5 M	22.1 M	21.6 M	17.7 M	27.3 M	-1.27	-1.22	-1.24	-24.1 M	-6.0 M	-587.7 M	190	151	99.2	99.9
655	1400/05/20	28,400	-0.4	8.5 B	3.1 M	4.47	1.92	15.3 M	15.0 M	22.6 M	16.4 M	17.4 M	27.4 M	-1.07	-1.16	-1.21	-5.8 M	204.3 M	-586.5 M	555	517	99.9	100.0
656	1400/05/19	27,745	-3.0	101.3 M	36.5 K	0.04	0.02	3.4 M	18.5 M	24.6 M	50.6 M	21.3 M	29.2 M	-15.0	-1.15	-1.19	0.0	533.6 M	-586.2 M	30	2	100.0	100.0
657	1400/05/18	27,796	-3.0	58.2 M	20.9 K	0.02	0.01	3.2 M	20.2 M	24.3 M	58.2 M	21.0 M	28.6 M	-18.0	-1.04	-1.17	0.0	740.7 M	-586.2 M	18	1	100.0	100.0
658	1400/05/17	27,915	-3.0	138.4 M	49.6 K	0.04	0.03	3.7 M	22.8 M	24.0 M	13.8 M	21.3 M	27.7 M	-3.7	1.07	-1.15	0.0	887.8 M	-591.7 M	37	10	100.0	100.0
659	1400/05/16	28,169	-2.22	4.3 B	1.5 M	1.2	0.74	18.8 M	25.3 M	24.2 M	20.3 M	20.3 M	27.2 M	-1.08	1.24	-1.12	1.0 B	1.1 B	-592.8 M	214	147	92.9	69.2
660	1400/05/13	28,846	3.0	5.2 B	1.8 M	1.67	0.94	27.2 M	26.6 M	24.9 M	22.5 M	19.6 M	27.6 M	1.21	1.35	-1.11	1.6 B	853.8 M	-615.8 M	139	95	72.2	40.9
661	1400/05/12	28,100	2.97	3.0 B	1.1 M	1.04	0.57	22.1 M	24.8 M	24.7 M	21.0 M	18.3 M	27.7 M	1.05	1.36	-1.12	1.0 B	473.7 M	-697.8 M	136	94	100.0	65.6
662	1400/05/11	27,439	2.96	3.2 B	1.2 M	1.23	0.65	33.6 M	24.0 M	24.9 M	22.4 M	16.8 M	27.9 M	1.5	1.43	-1.12	735.6 M	266.6 M	-749.6 M	96	111	100.0	77.2
663	1400/05/10	27,050	2.34	3.8 B	1.4 M	1.23	0.81	31.5 M	22.0 M	24.5 M	17.1 M	15.8 M	28.1 M	1.85	1.39	-1.15	1.1 B	119.5 M	-786.4 M	119	156	100.0	71.0
664	1400/05/09	26,515	2.99	2.0 B	755.8 K	0.64	0.44	18.6 M	23.0 M	24.2 M	16.9 M	18.4 M	28.7 M	1.1	1.25	-1.19	-231.1 M	17.0 M	-840.8 M	93	116	86.7	98.3
665	1400/05/06	26,290	0.68	2.7 B	1.0 M	0.67	0.62	19.2 M	21.9 M	24.4 M	16.1 M	18.7 M	29.2 M	1.19	1.17	-1.2	-259.7 M	63.3 M	-829.2 M	125	165	90.2	100.0
666	1400/05/05	26,000	1.79	2.0 B	772.3 K	0.31	0.47	17.8 M	21.9 M	24.7 M	13.3 M	21.4 M	30.4 M	1.35	1.03	-1.23	0.0	159.0 M	-863.2 M	113	152	100.0	100.0
667	1400/05/04	25,643	3.0	2.1 B	837.2 K	0.21	0.53	21.8 M	21.7 M	25.0 M	16.1 M	33.9 M	31.4 M	1.36	-1.56	-1.26	0.0	-1.9 B	-863.2 M	98	133	100.0	100.0
668	1400/04/28	25,233	3.0	5.7 B	2.3 M	0.62	1.56	32.1 M	25.8 M	25.1 M	27.4 M	43.0 M	32.3 M	1.17	-1.67	-1.29	576.0 M	-3.4 B	-863.2 M	176	185	98.5	88.4
669	1400/04/27	24,390	-1.9	2.4 B	993.5 K	0.28	0.7	15.5 M	25.5 M	24.5 M	18.9 M	45.3 M	32.8 M	-1.22	-1.78	-1.34	0.0	-3.5 B	-892.0 M	157	129	100.0	100.0
670	1400/04/26	25,230	2.43	6.9 B	2.8 M	0.9	2.15	21.0 M	27.9 M	25.3 M	25.9 M	46.9 M	33.7 M	-1.23	-1.68	-1.33	218.8 M	-3.5 B	-892.0 M	328	258	100.0	96.8
671	1400/04/23	24,287	-3.0	14.0 B	5.7 M	2.74	5.63	18.5 M	32.8 M	26.1 M	73.8 M	51.2 M	34.8 M	-3.99	-1.56	-1.33	-10.3 B	-3.5 B	-902.9 M	200	189	26.5	100.0
672	1400/04/22	24,791	1.18	21.5 B	8.6 M	8.97	14.86	35.6 M	34.4 M	27.2 M	56.0 M	38.3 M	29.9 M	-1.57	-1.11	-1.1	-7.3 B	-1.5 B	-390.1 M	355	356	58.9	92.8
673	1400/04/21	24,510	5.0	1.1 B	446.1 K	0.27	0.8	109.3 M	23.5 M	24.3 M	26.0 M	18.2 M	21.9 M	4.2	1.3	1.11	0.0	-21.7 M	-25.1 M	10	42	100.0	100.0
674	1400/04/20	23,452	3.0	885.9 M	377.7 K	0.18	0.7	88.6 M	22.3 M	23.4 M	14.3 M	19.6 M	21.7 M	6.2	1.14	1.08	0.0	-26.3 M	-25.1 M	10	62	100.0	100.0
675	1400/04/19	22,928	3.0	784.4 M	342.1 K	0.17	0.66	98.0 M	23.0 M	22.7 M	11.7 M	21.6 M	22.1 M	8.38	1.07	1.03	4.6 K	87.3 M	-25.1 M	8	67	100.0	100.0
676	1400/04/16	22,263	3.0	1.3 B	588.0 K	0.31	1.2	12.7 M	22.4 M	22.1 M	13.1 M	22.2 M	22.8 M	-1.03	1.01	-1.03	0.0	87.3 M	-25.1 M	103	100	100.0	100.0
677	1400/04/15	22,210	0.37	6.5 B	3.0 M	2.35	8.95	20.4 M	23.5 M	23.2 M	20.9 M	23.3 M	23.9 M	-1.02	1.01	-1.03	-108.7 M	87.3 M	-25.1 M	316	314	98.3	100.0
678	1400/04/14	21,908	-3.0	8.7 B	3.9 M	7.78	24.36	23.2 M	25.3 M	24.6 M	22.6 M	24.6 M	25.5 M	1.03	1.03	-1.03	-22.6 M	109.0 M	-19.7 M	373	385	99.7	100.0
679	1400/04/13	22,630	-24.71	5.7 B	2.5 M	2.08 K	71.42	29.6 M	29.1 M	26.8 M	29.6 M	29.0 M	36.7 M	1.0	1.0	-1.37	567.8 M	113.6 M	-79.0 M	188	169	98.0	88.0
680	1400/04/01	29,743	-5.0	568.1 K	191.0	0.0	0.01	568.1 K	3.7 M	4.6 M	568.1 K	3.7 M	75.5 M	1.0	1.0	-16.26	0.0	0.0	-107.4 M	1	1	100.0	100.0
681	1400/03/31	30,384	-3.0	15.2 M	5.0 K	0.08	0.14	15.2 M	4.2 M	5.1 M	15.2 M	87.3 M	76.1 M	1.0	-20.58	-14.78	0.0	-187.9 M	-107.4 M	1	1	100.0	100.0
682	1400/03/30	30,385	-3.0	607.7 K	200.0	0.0	0.01	607.7 K	6.0 M	4.6 M	607.7 K	88.7 M	75.6 M	1.0	-14.73	-16.46	0.0	-187.9 M	-107.4 M	1	1	100.0	100.0
683	1400/03/29	30,385	-3.0	507.4 K	167.0	0.0	0.0	507.4 K	6.1 M	4.6 M	507.4 K	88.7 M	75.6 M	1.0	-14.47	-16.52	0.0	-187.9 M	-107.4 M	1	1	100.0	100.0
684	1400/03/23	30,387	-3.0	1.5 M	495.0	0.01	0.01	1.5 M	6.2 M	4.6 M	1.5 M	88.8 M	75.6 M	1.0	-14.3	-16.5	0.0	-187.9 M	-107.4 M	1	1	100.0	100.0
685	1400/03/22	31,313	-5.0	942.8 M	301.1 K	77.36	14.87	3.4 M	10.8 M	4.6 M	134.7 M	91.3 M	75.6 M	-39.57	-8.48	-16.31	-939.4 M	-187.9 M	-107.4 M	1	7	0.4	100.0
686	1400/03/12	31,363	-5.0	30.1 M	9.6 K	4.79	0.48	15.1 M	10.3 M	4.5 M	30.1 M	12.3 M	55.3 M	-2.0	-1.2	-12.21	0.0	0.0	-60.4 M	2	1	100.0	100.0
687	1400/03/11	32,024	-3.0	1.3 M	400.0	0.2	0.02	1.3 M	6.4 M	3.7 M	1.3 M	6.4 M	54.4 M	1.0	1.0	-14.53	0.0	0.0	-60.4 M	1	1	100.0	100.0
688	1400/03/10	32,025	-3.0	960.8 K	300.0	0.15	0.01	960.8 K	5.4 M	4.3 M	960.8 K	6.5 M	56.0 M	1.0	-1.2	-13.18	0.0	0.0	-60.4 M	1	1	100.0	100.0
689	1400/03/05	32,053	-3.0	28.8 M	9.0 K	29.78	0.44	28.8 M	5.5 M	4.2 M	28.8 M	6.6 M	54.3 M	1.0	-1.2	-13.05	0.0	0.0	-60.4 M	1	1	100.0	100.0
690	1400/03/04	32,054	-3.0	512.9 K	160.0	0.53	0.01	512.9 K	804.8 K	3.0 M	512.9 K	965.7 K	54.0 M	1.0	-1.2	-18.01	0.0	0.0	-60.4 M	1	1	100.0	100.0
691	1400/03/03	32,055	-3.0	528.9 K	165.0	0.49	0.01	528.9 K	809.4 K	2.9 M	528.9 K	971.3 K	65.4 M	1.0	-1.2	-22.7	0.0	0.0	-76.9 M	1	1	100.0	100.0
692	1400/02/25	31,397	-5.0	1.7 M	549.0	1.44	0.02	861.8 K	896.7 K	2.8 M	1.7 M	1.1 M	65.6 M	-2.0	-1.2	-23.8	0.0	0.0	-76.9 M	2	1	100.0	100.0
693	1400/02/22	32,389	-2.0	1.5 M	465.0	0.01	0.01	1.5 M	1.0 M	2.5 M	1.5 M	1.2 M	66.4 M	1.0	-1.2	-26.19	0.0	0.0	-77.1 M	1	1	100.0	100.0
694	1400/02/21	32,389	-2.0	557.1 K	172.0	0.0	0.01	557.1 K	3.2 M	2.6 M	557.1 K	137.2 M	77.1 M	1.0	-42.85	-29.14	0.0	-241.8 M	-93.6 M	1	1	100.0	100.0
695	1400/02/20	32,389	-2.0	540.9 K	167.0	0.0	0.0	540.9 K	3.5 M	2.9 M	540.9 K	137.4 M	79.2 M	1.0	-38.9	-26.89	0.0	-241.8 M	-93.6 M	1	1	100.0	100.0
696	1400/02/01	32,389	-2.0	1.1 M	325.0	0.0	0.01	1.1 M	5.1 M	3.5 M	1.1 M	139.4 M	82.3 M	1.0	-27.28	-23.83	0.0	-241.8 M	-93.6 M	1	1	100.0	100.0
697	1400/01/31	32,390	-2.0	2.5 M	775.0	0.01	0.02	1.3 M	5.1 M	3.7 M	2.5 M	139.4 M	84.6 M	-2.0	-27.41	-22.59	0.0	-241.8 M	-93.6 M	2	1	100.0	100.0
698	1400/01/30	32,802	-2.0	1.2 B	374.9 K	265.73	22.03	7.0 M	5.4 M	4.0 M	245.9 M	139.1 M	78.2 M	-35.22	-25.66	-19.51	-1.2 B	-241.8 M	-93.6 M	3	5	1.7	100.0
699	1400/01/25	32,135	-4.0	3.2 M	1000.0	0.72	0.06	3.2 M	3.8 M	3.8 M	3.2 M	4.6 M	43.2 M	1.0	-1.2	-11.48	0.0	0.0	-33.2 M	1	1	100.0	100.0
700	1400/01/24	32,810	-2.0	18.3 M	5.6 K	17.91	0.23	9.1 M	3.8 M	3.7 M	18.3 M	4.6 M	43.2 M	-2.0	-1.2	-11.76	0.0	0.0	-33.2 M	2	1	100.0	100.0
701	1400/01/23	32,810	-2.0	820.3 K	250.0	0.29	0.0	820.3 K	1.0 M	5.3 M	820.3 K	1.0 M	37.8 M	1.0	1.0	-7.19	0.0	0.0	-41.5 M	1	1	100.0	100.0
702	1400/01/22	32,810	-2.0	111.6 K	34.0	0.01	0.0	111.6 K	2.4 M	12.4 M	111.6 K	2.8 M	27.0 M	1.0	-1.2	-2.17	0.0	0.0	-32.5 M	1	1	100.0	100.0
703	1400/01/18	32,810	-2.0	656.2 K	200.0	0.05	0.0	656.2 K	4.5 M	14.2 M	656.2 K	10.8 M	27.4 M	1.0	-2.4	-1.93	0.0	0.0	-35.3 M	1	1	100.0	100.0
704	1400/01/17	32,811	-2.0	3.0 M	911.0	0.18	0.0	3.0 M	4.3 M	18.1 M	3.0 M	11.4 M	32.3 M	1.0	-2.67	-1.78	0.0	0.0	-82.2 M	1	1	100.0	100.0
705	1400/01/14	32,811	-2.0	525.0 K	160.0	0.01	0.0	525.0 K	3.1 M	19.8 M	525.0 K	14.2 M	31.5 M	1.0	-4.5	-1.59	0.0	0.0	-82.2 M	1	1	100.0	100.0
706	1400/01/11	32,814	-2.0	9.8 M	3.0 K	0.11	0.01	4.9 M	2.9 M	21.2 M	9.8 M	62.1 M	30.6 M	-2.0	-21.24	-1.44	0.0	-65.9 M	-63.8 M	2	1	100.0	100.0
707	1400/01/10	32,828	-2.0	39.9 M	12.2 K	0.48	0.01	5.7 M	2.6 M	20.7 M	39.9 M	61.8 M	28.8 M	-7.0	-24.0	-1.39	0.0	-65.9 M	-85.7 M	7	1	100.0	100.0
708	1400/01/08	32,167	-4.0	14.8 M	4.6 K	0.1	0.0	3.0 M	1.7 M	25.7 M	7.4 M	59.2 M	33.9 M	-2.5	-34.07	-1.32	0.0	-66.6 M	-297.1 M	5	2	100.0	100.0
709	1400/01/07	32,844	-2.0	19.8 M	6.0 K	0.13	0.0	1.7 M	1.9 M	28.8 M	19.8 M	108.0 M	38.4 M	-12.0	-57.38	-1.34	0.0	-132.8 M	-374.6 M	12	1	100.0	100.0
710	1399/12/27	32,963	-2.0	350.5 M	106.3 K	3.34	0.08	2.1 M	2.6 M	29.6 M	175.3 M	113.3 M	38.0 M	-83.94	-43.06	-1.28	-329.6 M	-132.8 M	-364.2 M	10	2	6.0	100.0
711	1399/12/26	32,966	-2.0	7.5 M	2.3 K	0.06	0.0	1.3 M	3.8 M	30.5 M	7.5 M	87.8 M	37.5 M	-6.0	-23.27	-1.23	0.0	-66.8 M	-343.4 M	6	1	100.0	100.0
712	1399/12/25	32,307	-4.0	21.8 M	6.8 K	0.18	0.0	1.3 M	4.5 M	31.3 M	21.8 M	97.2 M	36.2 M	-16.43	-21.46	-1.16	-3.2 M	-66.8 M	-276.1 M	14	1	85.2	100.0
713	1399/12/24	33,101	-2.0	356.4 M	107.7 K	6.46	0.07	3.6 M	5.8 M	31.9 M	178.2 M	69.4 M	35.7 M	-49.1	-12.05	-1.12	-331.0 M	-66.2 M	-235.7 M	7	2	7.1	100.0
714	1399/12/23	33,120	-2.0	56.5 M	17.1 K	1.26	0.01	4.7 M	5.4 M	32.5 M	56.5 M	34.4 M	35.0 M	-12.0	-6.37	-1.08	0.0	0.0	-173.5 M	12	1	100.0	100.0
715	1399/12/20	33,148	-2.0	84.3 M	25.4 K	0.64	0.02	7.0 M	5.2 M	32.6 M	84.3 M	27.8 M	34.3 M	-12.0	-5.37	-1.05	0.0	0.0	-148.0 M	12	1	100.0	100.0
716	1399/12/19	32,515	-4.0	64.4 M	19.8 K	0.06	0.01	6.4 M	8.3 M	32.2 M	64.4 M	26.3 M	33.4 M	-10.0	-3.16	-1.04	0.0	-33.4 M	-151.3 M	10	1	100.0	100.0
717	1399/12/18	33,214	-2.0	63.4 M	19.1 K	0.03	0.01	6.3 M	14.8 M	32.3 M	15.8 M	24.6 M	31.3 M	-2.5	-1.66	1.03	0.0	2.7 M	-180.1 M	10	4	100.0	100.0
718	1399/12/17	33,216	-2.0	6.7 M	2.0 K	0.0	0.0	954.7 K	16.2 M	32.0 M	6.7 M	25.9 M	30.7 M	-7.0	-1.6	1.04	0.0	-8.3 M	-240.7 M	7	1	100.0	100.0
719	1399/12/16	33,217	-2.0	3.6 M	1.1 K	0.0	0.0	896.0 K	19.7 M	30.8 M	3.6 M	31.7 M	28.6 M	-4.0	-1.6	1.08	0.0	-195.9 M	-369.2 M	4	1	100.0	100.0
720	1399/12/13	33,393	-2.0	519.0 M	155.4 K	0.1	0.06	12.6 M	21.7 M	30.5 M	28.8 M	30.9 M	29.5 M	-2.29	-1.43	1.03	-167.0 M	-195.9 M	-536.0 M	28	18	67.8	100.0
721	1399/11/28	34,083	3.0	5.1 B	1.5 M	1.05	0.61	15.8 M	23.6 M	30.5 M	24.5 M	30.1 M	29.6 M	-1.56	-1.28	1.03	180.6 M	-89.2 M	-553.2 M	323	200	100.0	96.5
722	1399/11/27	33,226	3.0	3.9 B	1.2 M	0.4	0.49	18.1 M	25.2 M	31.7 M	27.8 M	29.2 M	29.8 M	-1.54	-1.16	1.07	-55.1 M	-212.9 M	-562.3 M	214	141	98.6	100.0
723	1399/11/26	32,910	5.0	11.9 B	3.7 M	0.95	1.5	24.1 M	32.2 M	31.9 M	38.4 M	35.9 M	29.9 M	-1.6	-1.11	1.07	-938.1 M	-1.0 B	-559.5 M	443	302	89.9	97.8
724	1399/11/25	31,359	3.0	2.0 B	645.2 K	0.17	0.26	252.9 M	37.4 M	31.2 M	24.4 M	41.3 M	28.3 M	10.38	-1.11	1.1	0.0	-1.2 B	-449.3 M	8	83	100.0	100.0
725	1399/11/21	30,566	3.0	1.8 B	582.7 K	0.15	0.24	296.8 M	37.4 M	30.4 M	20.8 M	41.6 M	27.8 M	14.27	-1.11	1.09	366.8 M	-1.1 B	-416.7 M	6	68	100.0	79.4
726	1399/11/20	29,726	3.0	3.0 B	1.0 M	0.26	0.4	16.2 M	37.5 M	29.7 M	19.0 M	41.8 M	27.3 M	-1.17	-1.12	1.09	-437.8 M	-1.2 B	-428.8 M	158	158	85.4	100.0
727	1399/11/19	29,897	-0.03	25.2 B	8.7 M	3.82	3.87	37.2 M	41.7 M	30.4 M	42.5 M	42.0 M	27.1 M	-1.14	-1.01	1.12	-4.2 B	-827.3 M	-219.8 M	555	586	82.1	98.9
728	1399/11/18	28,807	-3.0	25.1 B	8.4 M	11.17	4.28	37.6 M	46.2 M	29.3 M	53.4 M	39.4 M	24.8 M	-1.42	1.17	1.18	-1.6 B	178.9 M	-14.1 M	624	468	93.3	99.4
729	1399/11/15	29,812	3.0	2.0 B	685.7 K	0.95	0.34	255.5 M	118.2 M	26.1 M	26.2 M	18.6 M	20.4 M	9.74	6.36	1.28	208.7 M	671.7 M	38.0 M	8	70	100.0	89.8
730	1399/11/14	28,953	3.0	2.3 B	782.2 K	1.03	0.39	141.5 M	80.8 M	25.2 M	27.9 M	15.7 M	20.0 M	5.07	5.15	1.26	86.9 M	732.2 M	39.1 M	16	78	100.0	96.2
731	1399/11/13	28,110	5.0	2.2 B	790.4 K	0.58	0.38	222.2 M	45.8 M	24.3 M	8.6 M	14.3 M	19.6 M	25.88	3.21	1.24	1.3 B	701.6 M	111.0 M	10	102	100.0	39.4
732	1399/11/12	26,818	3.0	2.0 B	744.2 K	0.49	0.35	58.7 M	34.4 M	23.8 M	16.8 M	17.9 M	19.8 M	3.5	1.92	1.2	804.5 M	317.1 M	-33.3 M	34	71	100.0	59.7
733	1399/11/11	26,063	3.0	2.0 B	763.5 K	0.32	0.34	94.8 M	30.3 M	23.8 M	16.8 M	18.6 M	19.6 M	5.63	1.63	1.21	912.2 M	-86.3 M	4.7 M	21	64	100.0	54.2
734	1399/11/08	25,547	3.0	1.4 B	544.7 K	0.14	0.23	33.9 M	25.3 M	23.4 M	11.0 M	18.6 M	19.4 M	3.08	1.36	1.21	510.9 M	-782.8 M	-65.4 M	41	80	100.0	63.3
735	1399/11/07	24,803	3.0	2.4 B	971.6 K	0.25	0.4	21.1 M	26.5 M	23.8 M	18.0 M	23.8 M	19.9 M	1.17	1.11	1.19	-66.0 M	-1.6 B	-115.1 M	111	134	97.3	100.0
736	1399/11/06	25,070	2.93	9.0 B	3.8 M	1.2	1.59	32.1 M	26.6 M	24.1 M	19.4 M	24.4 M	20.3 M	1.65	1.09	1.19	-576.1 M	-1.6 B	-126.4 M	264	466	93.6	100.0
737	1399/11/05	24,251	-3.0	3.9 B	1.6 M	0.55	0.71	22.4 M	25.3 M	24.1 M	20.7 M	25.9 M	20.2 M	1.08	-1.03	1.19	-1.2 B	-1.5 B	41.6 M	122	191	69.3	100.0
738	1399/11/04	25,260	2.19	12.3 B	4.9 M	1.76	2.28	22.3 M	24.4 M	24.2 M	18.5 M	26.8 M	19.9 M	1.2	-1.1	1.21	-2.6 B	-1.3 B	102.2 M	437	665	79.1	100.0
739	1399/11/01	24,671	-5.0	21.7 B	8.8 M	7.3	4.77	28.8 M	23.1 M	24.3 M	35.0 M	29.1 M	20.4 M	-1.22	-1.26	1.19	-3.3 B	-516.4 M	230.7 M	639	621	84.6	100.0
740	1399/10/30	25,533	-3.0	857.3 M	335.8 K	0.26	0.18	12.4 M	17.9 M	23.6 M	45.1 M	19.3 M	17.8 M	-3.64	-1.08	1.32	-510.7 M	281.4 M	495.8 M	28	19	40.4	100.0
741	1399/10/29	25,538	-3.0	11.0 M	4.3 K	0.0	0.0	1.6 M	18.3 M	23.8 M	11.0 M	16.8 M	17.6 M	-7.0	1.09	1.35	0.0	408.5 M	521.4 M	7	1	100.0	100.0
742	1399/10/27	25,877	-3.0	1.5 B	567.9 K	0.25	0.29	12.8 M	20.9 M	24.6 M	29.8 M	16.0 M	17.7 M	-2.32	1.31	1.38	0.0	1.2 B	578.6 M	116	50	100.0	100.0
743	1399/10/24	26,823	3.0	11.4 B	4.3 M	2.19	2.37	19.1 M	23.6 M	25.5 M	19.6 M	17.6 M	17.7 M	-1.03	1.34	1.44	1.3 B	1.1 B	578.6 M	491	414	82.3	71.2
744	1399/10/23	26,101	5.0	2.2 B	831.3 K	0.4	0.46	20.3 M	22.7 M	26.5 M	10.9 M	15.4 M	17.3 M	1.86	1.47	1.53	652.5 M	779.5 M	515.4 M	107	139	100.0	69.9
745	1399/10/22	24,915	3.0	2.1 B	835.4 K	0.39	0.46	19.6 M	22.2 M	26.7 M	11.1 M	15.5 M	17.3 M	1.77	1.43	1.54	124.6 M	695.0 M	482.7 M	106	176	100.0	94.0
746	1399/10/21	24,191	3.0	5.5 B	2.3 M	1.13	1.22	33.0 M	21.3 M	26.0 M	11.9 M	15.6 M	17.5 M	2.77	1.37	1.49	3.7 B	975.0 M	477.0 M	167	148	100.0	32.0
747	1399/10/20	23,613	3.0	7.5 B	3.2 M	1.84	1.84	29.1 M	19.8 M	25.9 M	24.1 M	16.5 M	18.7 M	1.21	1.2	1.39	-112.8 M	-81.3 M	289.8 M	253	310	98.5	100.0
748	1399/10/17	22,273	-3.0	6.0 B	2.6 M	1.5	1.57	15.1 M	19.0 M	25.8 M	13.6 M	13.9 M	18.0 M	1.11	1.36	1.43	-509.7 M	254.0 M	295.5 M	367	445	91.6	100.0
749	1399/10/16	22,976	3.0	3.2 B	1.4 M	0.67	0.83	18.1 M	22.6 M	28.4 M	12.9 M	14.9 M	18.7 M	1.4	1.51	1.52	229.8 M	258.0 M	320.9 M	162	209	92.7	85.5
750	1399/10/15	22,307	3.0	2.7 B	1.2 M	0.47	0.73	15.2 M	26.4 M	28.6 M	10.2 M	18.0 M	18.8 M	1.49	1.47	1.52	1.5 B	115.4 M	300.1 M	175	111	100.0	42.6
751	1399/10/14	21,828	5.0	3.6 B	1.7 M	0.66	0.98	25.9 M	29.7 M	28.7 M	19.0 M	20.5 M	18.8 M	1.37	1.45	1.53	-1.5 B	-248.0 M	223.9 M	73	181	52.0	94.3
752	1399/10/13	20,813	3.0	3.6 B	1.7 M	0.78	0.99	37.1 M	32.2 M	27.6 M	13.1 M	20.1 M	19.9 M	2.84	1.6	1.39	1.6 B	616.4 M	97.6 M	95	150	97.2	54.1
753	1399/10/10	20,591	3.0	5.7 B	2.8 M	1.33	1.56	24.4 M	31.6 M	27.1 M	16.4 M	19.9 M	21.2 M	1.49	1.58	1.28	-489.9 M	303.7 M	-82.8 M	213	348	91.4	100.0
754	1399/10/09	20,024	3.0	5.8 B	2.9 M	1.43	1.54	35.5 M	31.3 M	25.9 M	27.3 M	23.1 M	22.9 M	1.3	1.35	1.13	-483.1 M	401.7 M	-270.8 M	150	213	91.7	100.0
755	1399/10/08	19,486	4.99	6.6 B	3.4 M	2.31	1.95	29.0 M	29.9 M	24.1 M	25.9 M	21.0 M	24.1 M	1.12	1.43	1.0	-292.3 M	891.5 M	-388.7 M	215	252	94.1	98.5
756	1399/10/07	18,559	3.0	3.4 B	1.8 M	1.26	1.09	53.1 M	31.2 M	23.5 M	9.6 M	17.4 M	23.7 M	5.54	1.8	-1.01	2.8 B	950.0 M	-374.1 M	64	64	100.0	18.1
757	1399/10/06	18,445	3.0	426.1 M	231.0 K	0.14	0.14	42.6 M	32.7 M	22.2 M	5.3 M	19.3 M	23.6 M	8.0	1.69	-1.06	0.0	622.2 M	-513.3 M	10	80	100.0	100.0
758	1399/10/03	17,935	3.0	3.9 B	2.2 M	1.59	1.26	21.9 M	35.8 M	21.7 M	28.0 M	22.5 M	23.3 M	-1.28	1.59	-1.07	0.0	622.2 M	-513.3 M	179	140	100.0	100.0
759	1399/10/02	17,415	5.0	4.4 B	2.5 M	2.51	1.4	30.0 M	40.6 M	20.6 M	18.3 M	18.2 M	23.7 M	1.64	2.23	-1.15	2.0 B	622.2 M	-647.2 M	124	96	85.2	40.2
760	1399/10/01	16,847	3.0	1.0 B	602.1 K	0.51	0.33	44.1 M	43.1 M	19.9 M	15.4 M	15.8 M	24.6 M	2.87	2.73	-1.24	0.0	229.0 M	-878.8 M	23	66	100.0	100.0
761	1399/09/30	16,357	3.0	2.8 B	1.7 M	1.22	0.98	98.1 M	27.2 M	19.2 M	22.7 M	15.4 M	24.2 M	4.33	1.77	-1.26	1.1 B	230.8 M	-878.8 M	29	75	100.0	59.7
762	1399/09/29	15,985	3.0	1.7 B	1.0 M	0.79	0.6	128.5 M	24.2 M	17.7 M	23.9 M	20.6 M	24.1 M	5.38	1.18	-1.36	0.0	1.8 M	-975.3 M	13	70	100.0	100.0
763	1399/09/26	15,450	-2.55	1.5 B	998.4 K	0.67	0.55	20.0 M	22.4 M	16.5 M	13.4 M	19.2 M	23.9 M	1.49	1.16	-1.45	0.0	1.8 M	-975.3 M	77	115	100.0	100.0
764	1399/09/25	15,593	-3.0	957.2 M	613.6 K	0.4	0.34	21.8 M	26.6 M	15.8 M	8.8 M	19.7 M	24.2 M	2.48	1.35	-1.53	0.0	1.8 M	-992.1 M	44	109	100.0	100.0
765	1399/09/24	15,800	0.49	2.5 B	1.5 M	1.14	0.89	13.3 M	24.7 M	15.5 M	14.3 M	20.2 M	25.1 M	-1.08	1.22	-1.61	9.2 M	-35.5 M	-992.1 M	185	171	100.0	99.6
766	1399/09/23	15,723	2.99	4.7 B	3.0 M	2.05	1.89	31.9 M	25.6 M	15.7 M	56.0 M	19.6 M	26.0 M	-1.76	1.3	-1.65	0.0	-37.3 M	-992.4 M	146	83	100.0	100.0
767	1399/09/22	15,532	3.0	846.5 M	545.0 K	0.29	0.34	56.4 M	17.7 M	14.2 M	13.0 M	19.4 M	24.5 M	4.33	-1.09	-1.72	0.0	-850.2 M	-992.4 M	15	65	100.0	100.0
768	1399/09/19	15,092	3.0	2.6 B	1.8 M	0.78	1.17	58.8 M	17.9 M	13.9 M	16.6 M	24.4 M	23.9 M	3.53	-1.36	-1.72	0.0	-1.3 B	-981.8 M	45	159	100.0	100.0
769	1399/09/18	14,500	-2.35	1.2 B	829.4 K	0.28	0.57	12.9 M	11.3 M	12.6 M	11.5 M	29.9 M	24.6 M	1.12	-2.65	-1.94	-186.7 M	-2.1 B	-981.8 M	79	105	84.5	100.0
770	1399/09/17	14,700	-0.53	882.7 M	590.6 K	0.2	0.41	8.2 M	13.0 M	12.6 M	8.1 M	37.6 M	25.4 M	1.02	-2.89	-2.02	0.0	-2.6 B	-972.5 M	107	109	100.0	100.0
771	1399/09/16	14,930	2.46	5.2 B	3.5 M	1.45	2.77	8.8 M	14.6 M	12.9 M	45.4 M	42.1 M	26.7 M	-5.14	-2.88	-2.07	-4.1 B	-2.6 B	-972.5 M	116	112	19.9	98.6
772	1399/09/15	14,607	3.0	4.0 B	2.7 M	1.39	2.44	26.4 M	16.0 M	13.2 M	48.7 M	35.8 M	25.1 M	-1.85	-2.24	-1.9	-2.0 B	-1.8 B	-769.3 M	74	82	48.8	100.0
773	1399/09/12	14,400	0.6	5.1 B	3.6 M	1.95	3.84	6.5 M	13.9 M	12.4 M	37.2 M	27.1 M	23.6 M	-5.73	-1.94	-1.9	-4.2 B	-1.4 B	-667.4 M	136	138	17.2	100.0
774	1399/09/11	14,472	5.0	6.6 B	4.6 M	2.85	6.46	17.2 M	14.4 M	13.1 M	48.7 M	26.2 M	22.0 M	-2.83	-1.82	-1.68	-2.8 B	-1.1 B	-454.9 M	220	136	57.1	100.0
775	1399/09/10	14,030	3.0	826.2 M	588.9 K	0.33	0.86	24.3 M	14.4 M	12.2 M	17.6 M	22.1 M	18.5 M	1.38	-1.54	-1.52	1.1 M	-1.1 B	-316.4 M	34	47	100.0	99.9
776	1399/09/09	13,892	3.0	689.4 M	496.3 K	0.27	0.74	15.3 M	13.6 M	11.7 M	8.7 M	20.8 M	18.5 M	1.76	-1.52	-1.58	0.0	-1.1 B	-316.5 M	45	79	100.0	100.0
777	1399/09/08	13,792	2.99	703.7 M	514.7 K	0.29	0.8	11.9 M	13.0 M	11.3 M	6.1 M	22.0 M	18.5 M	1.97	-1.7	-1.64	0.0	-1.2 B	-316.5 M	59	116	100.0	100.0
778	1399/09/05	13,680	3.0	4.1 B	3.1 M	1.86	6.04	9.1 M	12.1 M	11.1 M	35.6 M	25.3 M	20.2 M	-3.91	-2.08	-1.81	-2.7 B	-1.2 B	-316.5 M	159	116	35.1	100.0
779	1399/09/04	13,334	3.0	4.6 B	3.4 M	3.53	10.17	21.2 M	12.9 M	11.4 M	33.9 M	21.5 M	18.0 M	-1.6	-1.66	-1.58	-2.7 B	-757.7 M	-211.2 M	90	135	41.7	100.0
780	1399/09/03	13,000	-2.34	1.8 B	1.4 M	1.97	4.32	14.2 M	11.0 M	10.1 M	14.2 M	17.1 M	14.5 M	1.0	-1.56	-1.44	0.0	-224.4 M	-77.9 M	126	126	100.0	100.0
781	1399/09/02	13,082	-3.0	834.4 M	637.8 K	1.06	2.15	2.5 M	9.8 M	9.4 M	15.7 M	18.5 M	16.9 M	-6.36	-1.89	-1.8	-784.9 M	-223.5 M	-143.8 M	20	53	5.9	100.0
782	1399/09/01	13,169	-3.0	453.4 M	343.7 K	0.47	1.06	6.5 M	10.0 M	9.3 M	12.6 M	18.6 M	16.4 M	-1.94	-1.87	-1.75	0.0	-66.6 M	-104.5 M	70	36	100.0	100.0
783	1399/08/28	13,490	-4.99	3.4 B	2.5 M	9.99	11.12	11.9 M	11.6 M	9.7 M	20.7 M	15.6 M	18.2 M	-1.73	-1.34	-1.87	-337.2 M	-24.4 M	-160.8 M	254	163	90.0	100.0
784	1399/08/27	13,784	-3.0	49.5 M	35.9 K	0.15	0.15	2.5 M	10.5 M	9.0 M	24.7 M	10.3 M	16.1 M	-10.0	1.02	-1.79	0.0	43.1 M	-159.2 M	20	2	100.0	100.0
785	1399/08/26	13,785	-3.0	4.5 M	3.2 K	0.01	0.01	1.5 M	11.4 M	9.3 M	0.0	10.1 M	14.9 M	0.0	1.13	-1.61	4.5 M	43.1 M	-168.2 M	3	0	100.0	0.0
786	1399/08/25	13,830	-3.0	208.9 M	151.0 K	0.71	0.31	7.0 M	11.5 M	8.7 M	11.6 M	10.1 M	26.1 M	-1.67	1.13	-2.99	0.0	42.2 M	-479.2 M	30	18	100.0	100.0
787	1399/08/24	14,067	-3.0	1.4 B	1.0 M	73.11	1.42	14.4 M	12.5 M	8.9 M	9.5 M	9.8 M	24.4 M	1.52	1.27	-2.74	211.0 M	42.2 M	-479.2 M	99	128	100.0	85.2
788	1399/08/21	13,800	-5.0	61.9 M	44.9 K	6.13	0.05	4.1 M	3.1 M	8.3 M	61.9 M	19.1 M	37.2 M	-15.0	-6.09	-4.49	0.0	-1.5 M	-793.2 M	15	1	100.0	100.0
789	1399/08/20	14,092	-2.99	3.2 M	2.3 K	0.13	0.0	1.1 M	2.6 M	8.0 M	3.2 M	8.5 M	43.3 M	-3.0	-3.34	-5.43	0.0	-1.5 M	-1.1 B	3	1	100.0	100.0
790	1399/08/19	14,096	-2.99	16.4 M	11.7 K	0.75	0.01	5.5 M	2.4 M	8.5 M	16.4 M	17.4 M	47.6 M	-3.0	-7.17	-5.6	0.0	-15.7 M	-1.4 B	3	1	100.0	100.0
791	1399/08/18	14,096	-2.99	563.8 K	400.0	0.01	0.0	563.8 K	1.7 M	8.4 M	563.8 K	13.7 M	46.1 M	1.0	-7.9	-5.5	0.0	-15.7 M	-1.4 B	1	1	100.0	100.0
792	1399/08/17	13,810	-4.99	13.5 M	9.8 K	0.22	0.01	959.3 K	4.2 M	8.2 M	13.5 M	5.4 M	44.5 M	-14.05	-1.3	-5.43	-7.7 M	-15.7 M	-1.4 B	6	1	42.7	100.0
793	1399/08/14	14,104	-3.0	17.6 M	12.5 K	0.1	0.01	4.4 M	4.0 M	8.2 M	8.8 M	5.2 M	42.6 M	-2.0	-1.28	-5.23	0.0	-14.1 M	-1.4 B	4	2	100.0	100.0
794	1399/08/12	14,121	-3.0	74.0 M	52.4 K	0.44	0.04	857.1 K	3.7 M	8.5 M	37.0 M	10.9 M	39.6 M	-43.19	-2.95	-4.68	-70.6 M	-128.6 M	-1.4 B	4	2	4.6	100.0
795	1399/08/11	14,122	-2.99	3.8 M	2.7 K	0.01	0.0	1.3 M	3.7 M	8.5 M	1.9 M	10.3 M	36.8 M	-1.5	-2.78	-4.34	0.0	-114.4 M	-1.4 B	3	2	100.0	100.0
796	1399/08/10	14,168	-3.0	215.8 M	152.2 K	0.47	0.12	5.1 M	5.4 M	8.9 M	4.1 M	23.1 M	35.5 M	1.26	-4.26	-3.97	0.0	-378.1 M	-1.4 B	42	53	100.0	100.0
797	1399/08/07	14,170	-3.0	8.1 M	5.7 K	0.01	0.0	904.5 K	5.7 M	9.0 M	2.7 M	28.6 M	36.6 M	-3.0	-5.03	-4.05	0.0	-378.1 M	-1.4 B	9	3	100.0	100.0
798	1399/08/06	14,304	-3.0	591.9 M	413.8 K	0.81	0.31	2.0 M	7.1 M	9.1 M	26.9 M	32.4 M	36.3 M	-13.61	-4.57	-4.0	-572.2 M	-603.3 M	-1.5 B	10	22	3.3	100.0
799	1399/08/05	14,020	-4.99	27.6 M	19.7 K	0.03	0.01	2.8 M	11.4 M	9.0 M	13.8 M	24.9 M	36.3 M	-5.0	-2.18	-4.01	0.0	-549.6 M	-1.4 B	10	2	100.0	100.0
800	1399/08/03	14,647	-3.0	1.5 B	1.0 M	0.77	0.74	21.8 M	10.9 M	9.6 M	73.5 M	19.8 M	34.7 M	-3.37	-1.82	-3.63	-1.3 B	-586.0 M	-1.5 B	7	20	10.4	100.0
801	1399/07/30	14,710	-2.99	275.0 M	186.7 K	0.14	0.14	5.6 M	8.7 M	9.4 M	7.6 M	36.0 M	33.4 M	-1.36	-4.16	-3.53	0.0	-1.6 B	-1.4 B	49	36	100.0	100.0
802	1399/07/29	15,016	-3.0	1.3 B	863.4 K	0.38	0.65	11.4 M	9.3 M	9.6 M	39.3 M	32.8 M	33.0 M	-3.46	-3.54	-3.43	-1.1 B	-1.6 B	-1.5 B	15	33	13.1	100.0
803	1399/07/28	15,191	-2.99	737.8 M	485.7 K	0.16	0.37	36.2 M	9.3 M	9.5 M	11.9 M	43.7 M	32.8 M	3.04	-4.71	-3.45	-303.8 M	-2.6 B	-1.4 B	12	62	58.8	100.0
804	1399/07/27	15,323	-2.99	631.2 M	410.4 K	0.1	0.31	8.5 M	8.1 M	9.4 M	8.8 M	57.2 M	32.3 M	-1.03	-7.07	-3.44	-181.7 M	-3.7 B	-1.4 B	53	72	71.2	100.0
805	1399/07/23	15,810	3.0	7.2 B	4.6 M	1.45	4.01	7.0 M	8.7 M	9.1 M	92.8 M	69.6 M	31.9 M	-13.17	-7.99	-3.49	-6.2 B	-4.8 B	-1.4 B	132	77	12.8	98.6
806	1399/07/22	15,658	3.0	697.6 M	445.5 K	0.14	0.39	9.1 M	8.8 M	9.1 M	9.2 M	59.7 M	26.6 M	-1.01	-6.79	-2.91	0.0	-3.6 B	-1.1 B	77	76	100.0	100.0
807	1399/07/21	15,305	2.99	8.3 B	5.4 M	2.65	5.85	9.4 M	8.4 M	9.5 M	73.2 M	65.8 M	26.7 M	-7.77	-7.8	-2.82	-6.1 B	-3.6 B	-1.1 B	234	113	26.7	100.0
808	1399/07/20	14,899	2.99	6.7 B	4.5 M	3.49	5.98	6.0 M	7.6 M	9.7 M	93.2 M	53.4 M	21.7 M	-15.59	-6.98	-2.23	-5.9 B	-2.3 B	-853.7 M	128	72	11.4	100.0
809	1399/07/19	15,010	3.0	7.2 B	4.9 M	12.55	9.65	11.9 M	9.2 M	10.1 M	77.0 M	31.0 M	18.9 M	-6.47	-3.37	-1.87	-5.8 B	-1.2 B	-642.5 M	116	93	19.3	100.0
810	1399/07/16	14,241	-3.0	620.6 M	432.8 K	1.03	0.8	6.9 M	8.1 M	9.8 M	15.9 M	9.6 M	14.1 M	-2.31	-1.19	-1.44	0.0	-64.4 M	-353.7 M	90	39	100.0	100.0
811	1399/07/14	14,283	-3.0	200.6 M	140.3 K	0.28	0.26	4.5 M	10.6 M	10.1 M	6.3 M	8.8 M	15.0 M	-1.41	1.21	-1.49	0.0	-10.6 M	-447.0 M	45	32	100.0	100.0
812	1399/07/13	14,700	-0.4	365.3 M	250.8 K	0.46	0.46	6.4 M	11.8 M	10.3 M	7.9 M	10.5 M	15.3 M	-1.24	1.13	-1.48	0.0	-156.5 M	-447.0 M	57	46	100.0	100.0
813	1399/07/12	15,013	3.0	1.0 B	690.2 K	1.67	1.21	12.4 M	13.3 M	10.2 M	11.2 M	12.2 M	15.5 M	1.11	1.09	-1.52	0.0	-304.1 M	-465.0 M	83	92	100.0	100.0
814	1399/07/09	14,490	-1.28	658.1 M	457.5 K	0.88	0.8	8.2 M	12.2 M	11.9 M	7.3 M	12.4 M	15.8 M	1.12	-1.01	-1.33	-322.1 M	-304.1 M	-465.0 M	41	90	51.1	100.0
815	1399/07/08	14,421	-2.99	805.9 M	558.7 K	1.05	1.0	25.2 M	18.5 M	11.7 M	9.4 M	16.0 M	16.0 M	2.67	1.15	-1.36	268.9 M	-349.4 M	-485.2 M	32	57	100.0	66.6
816	1399/07/07	14,588	-3.0	735.2 M	504.0 K	0.96	0.89	1.9 M	13.2 M	10.9 M	22.3 M	18.3 M	15.7 M	-11.45	-1.38	-1.44	-729.4 M	-572.2 M	-524.8 M	3	33	0.8	100.0
817	1399/07/06	14,758	-3.0	742.5 M	503.1 K	1.18	0.86	917.9 K	13.4 M	11.2 M	23.2 M	16.1 M	15.3 M	-25.28	-1.2	-1.37	-737.9 M	-550.6 M	-488.3 M	5	32	0.6	100.0
818	1399/07/05	14,771	-2.99	57.0 M	38.6 K	0.08	0.07	3.2 M	12.7 M	10.7 M	6.3 M	15.0 M	14.4 M	-2.0	-1.18	-1.35	0.0	-403.0 M	-452.9 M	18	9	100.0	100.0
819	1399/07/02	15,130	-2.99	1.5 B	982.1 K	2.23	1.7	23.4 M	14.2 M	10.8 M	16.3 M	13.1 M	14.4 M	1.44	1.08	-1.34	-548.6 M	-403.0 M	-452.9 M	40	91	63.1	100.0
820	1399/07/01	15,363	-3.0	965.7 M	628.6 K	1.35	1.12	6.4 M	7.5 M	10.9 M	18.2 M	11.4 M	14.1 M	-2.87	-1.52	-1.29	-845.0 M	-402.2 M	-425.5 M	19	53	12.5	100.0
821	1399/06/31	15,542	-3.0	739.0 M	475.5 K	0.92	0.83	11.7 M	7.5 M	11.1 M	11.7 M	10.5 M	13.8 M	1.0	-1.4	-1.24	-621.7 M	-259.8 M	-383.2 M	10	63	15.9	100.0
822	1399/06/30	15,545	-3.0	11.7 M	7.6 K	0.01	0.01	1.1 M	8.8 M	10.7 M	11.7 M	11.0 M	13.2 M	-11.0	-1.25	-1.23	0.0	-199.7 M	-352.1 M	11	1	100.0	100.0
823	1399/06/29	15,678	-2.99	548.9 M	350.1 K	0.42	0.58	13.1 M	9.8 M	10.9 M	7.0 M	11.9 M	13.1 M	1.86	-1.21	-1.21	0.0	-363.6 M	-352.1 M	42	78	100.0	100.0
824	1399/06/26	15,914	-3.0	1.2 B	741.5 K	1.06	1.25	5.6 M	9.0 M	10.8 M	11.0 M	17.3 M	13.3 M	-1.95	-1.92	-1.24	-544.5 M	-707.6 M	-384.1 M	100	101	47.2	93.0
825	1399/06/25	16,331	0.52	1.2 B	755.4 K	0.99	1.21	7.4 M	10.3 M	10.9 M	11.9 M	20.1 M	13.1 M	-1.6	-1.95	-1.21	-132.6 M	-598.7 M	-374.2 M	150	105	89.4	100.0
826	1399/06/24	16,067	-2.99	1.2 B	721.3 K	1.17	1.17	18.2 M	13.5 M	11.9 M	13.5 M	27.1 M	12.9 M	1.35	-2.01	-1.08	-321.3 M	-945.6 M	-389.1 M	46	86	72.3	100.0
827	1399/06/23	16,391	-5.0	1.5 B	902.9 K	1.76	1.22	16.5 M	9.7 M	11.1 M	15.6 M	34.6 M	12.8 M	1.06	-3.57	-1.16	-819.5 M	-881.3 M	-371.5 M	40	95	44.6	100.0
828	1399/06/22	17,199	-2.99	1.7 B	1.0 M	1.83	1.43	1.2 M	4.8 M	11.1 M	870.6 M	40.6 M	13.6 M	-738.69	-8.54	-1.23	-1.7 B	-789.3 M	-352.0 M	18	2	1.2	100.0
829	1399/06/19	17,250	-3.0	180.8 M	104.8 K	0.17	0.15	9.5 M	15.8 M	11.4 M	180.8 M	19.3 M	12.4 M	-19.0	-1.22	-1.09	0.0	-445.3 M	-258.9 M	19	1	100.0	100.0
830	1399/06/18	17,783	-2.99	1.9 B	1.1 M	2.18	1.55	2.9 M	14.3 M	11.6 M	34.8 M	16.4 M	12.0 M	-11.89	-1.15	-1.04	-1.9 B	-590.4 M	-280.7 M	4	54	0.6	100.0
831	1399/06/17	17,787	-3.0	17.2 M	9.7 K	0.02	0.01	1.6 M	13.2 M	11.6 M	17.2 M	11.8 M	11.3 M	-11.0	1.12	1.03	0.0	-321.5 M	-187.3 M	11	1	100.0	100.0
832	1399/06/16	17,965	-3.0	684.1 M	379.8 K	0.53	0.53	5.0 M	13.8 M	11.0 M	12.9 M	12.0 M	11.3 M	-2.58	1.15	-1.02	-359.3 M	-321.5 M	-167.1 M	65	53	47.5	100.0
833	1399/06/15	18,520	-2.9	2.2 B	1.2 M	2.49	1.79	29.1 M	12.5 M	11.2 M	14.9 M	11.3 M	11.0 M	1.95	1.1	1.02	0.0	-255.6 M	-163.9 M	77	150	100.0	100.0
834	1399/06/12	18,786	-3.0	961.5 M	511.8 K	0.95	0.74	5.8 M	9.0 M	10.7 M	10.2 M	10.1 M	10.7 M	-1.78	-1.13	-1.0	-725.6 M	-255.6 M	-163.9 M	41	94	24.5	100.0
835	1399/06/11	18,965	-3.0	602.9 M	317.9 K	0.6	0.4	3.1 M	11.2 M	10.9 M	7.1 M	10.6 M	10.3 M	-2.3	1.06	1.06	-522.8 M	-110.5 M	-127.6 M	26	85	13.3	100.0
836	1399/06/10	19,197	-3.0	1.1 B	554.0 K	1.0	0.69	13.7 M	12.0 M	11.2 M	12.9 M	11.2 M	10.8 M	1.06	1.07	1.04	0.0	-5.9 M	-108.9 M	78	83	100.0	100.0
837	1399/06/05	20,010	3.0	1.9 B	978.5 K	2.24	1.19	8.7 M	10.4 M	10.8 M	10.3 M	9.8 M	10.8 M	-1.18	1.06	-1.0	-29.5 M	-5.9 M	-100.3 M	220	189	98.5	100.0
838	1399/06/04	19,969	3.0	140.1 M	70.1 K	0.13	0.08	7.8 M	11.9 M	10.7 M	8.8 M	9.9 M	10.7 M	-1.12	1.2	-1.0	0.0	0.0	-83.5 M	18	16	100.0	100.0
839	1399/06/01	19,668	0.43	1.5 B	759.1 K	1.53	0.84	19.8 M	11.8 M	10.2 M	12.3 M	10.2 M	10.5 M	1.61	1.16	-1.03	0.0	-128.0 M	-85.5 M	74	119	100.0	100.0
840	1399/05/29	19,179	-3.0	588.7 M	307.0 K	0.43	0.31	13.7 M	9.2 M	9.8 M	10.3 M	9.2 M	10.3 M	1.33	-1.0	-1.06	0.0	-197.4 M	-110.8 M	43	57	100.0	100.0
841	1399/05/28	19,210	-2.98	1.3 B	649.5 K	0.94	0.59	7.9 M	11.0 M	9.7 M	7.4 M	9.8 M	10.7 M	1.06	1.12	-1.11	0.0	-283.3 M	-199.5 M	163	173	100.0	100.0
842	1399/05/27	19,449	-3.0	780.7 M	401.4 K	0.31	0.35	13.2 M	10.5 M	9.6 M	12.2 M	10.8 M	10.7 M	1.08	-1.03	-1.12	0.0	-277.3 M	-138.5 M	59	64	100.0	100.0
843	1399/05/26	20,000	-2.32	1.3 B	668.1 K	0.54	0.58	9.6 M	10.9 M	9.4 M	11.1 M	13.6 M	10.9 M	-1.15	-1.25	-1.16	-639.8 M	-362.9 M	-138.5 M	51	102	36.8	85.0
844	1399/05/25	20,202	-2.49	927.1 M	458.8 K	0.38	0.38	6.4 M	11.5 M	9.2 M	8.0 M	12.9 M	10.8 M	-1.24	-1.12	-1.17	-347.3 M	-206.6 M	-106.5 M	90	116	62.5	100.0
845	1399/05/22	21,247	-0.1	2.9 B	1.4 M	1.39	1.09	17.0 M	12.2 M	9.3 M	11.2 M	12.6 M	11.1 M	1.52	-1.03	-1.19	-429.2 M	-224.4 M	-89.2 M	143	256	85.0	100.0
846	1399/05/21	20,862	-3.0	1.2 B	551.3 K	0.52	0.43	6.6 M	11.5 M	9.6 M	12.2 M	12.3 M	11.0 M	-1.83	-1.07	-1.15	29.8 M	-138.6 M	-67.7 M	175	93	100.0	97.4
847	1399/05/20	21,560	4.02	7.2 B	3.4 M	7.55	2.45	11.5 M	10.8 M	9.7 M	17.7 M	12.2 M	11.2 M	-1.55	-1.13	-1.16	-428.2 M	-63.5 M	-69.2 M	584	401	92.5	98.4
848	1399/05/19	21,047	3.0	982.9 M	467.0 K	1.12	0.34	35.1 M	10.0 M	10.0 M	5.4 M	7.0 M	11.5 M	6.46	1.44	-1.15	141.7 M	-37.0 M	-43.9 M	22	116	78.6	64.2
849	1399/05/15	20,850	3.0	692.0 M	331.9 K	0.66	0.24	85.3 M	9.2 M	9.8 M	5.8 M	7.5 M	11.7 M	14.67	1.21	-1.2	-436.1 M	-65.4 M	-51.0 M	3	119	37.0	100.0
850	1399/05/14	20,701	3.0	523.5 M	252.9 K	0.28	0.17	14.1 M	9.8 M	9.5 M	5.6 M	7.4 M	11.9 M	2.51	1.32	-1.25	0.0	21.9 M	-12.5 M	37	93	100.0	100.0
851	1399/05/13	20,246	5.0	1.8 B	894.9 K	0.98	0.56	6.4 M	10.7 M	9.6 M	11.5 M	9.9 M	12.5 M	-1.81	1.09	-1.3	404.9 M	-7.9 M	-12.5 M	285	122	100.0	77.7
852	1399/05/12	19,703	3.0	550.6 M	279.4 K	0.25	0.16	31.3 M	11.3 M	10.1 M	5.4 M	10.1 M	12.8 M	5.75	1.12	-1.27	-295.5 M	-54.4 M	-32.6 M	5	83	28.4	82.1
853	1399/05/11	19,518	3.0	652.5 M	334.3 K	0.26	0.17	15.9 M	10.4 M	10.6 M	8.5 M	10.3 M	13.9 M	1.88	1.01	-1.31	0.0	65.8 M	-28.3 M	41	77	100.0	100.0
854	1399/05/08	19,146	3.0	1.5 B	766.2 K	0.56	0.36	14.2 M	9.0 M	11.0 M	6.3 M	9.8 M	14.8 M	2.24	-1.08	-1.35	0.0	57.8 M	-65.6 M	103	231	100.0	100.0
855	1399/05/07	18,400	-2.91	4.2 B	2.2 M	1.64	0.86	12.5 M	8.4 M	11.5 M	13.4 M	10.4 M	15.5 M	-1.07	-1.24	-1.35	-148.8 M	-43.3 M	-102.0 M	315	305	95.0	98.6
856	1399/05/06	18,924	-3.0	1.8 B	959.8 K	0.56	0.38	7.4 M	7.7 M	12.5 M	12.9 M	10.7 M	17.6 M	-1.74	-1.39	-1.41	172.2 M	-368.3 M	-153.4 M	243	126	99.0	89.5
857	1399/05/05	19,474	-3.0	2.6 B	1.3 M	0.76	0.52	8.5 M	8.2 M	12.6 M	9.3 M	10.3 M	17.7 M	-1.1	-1.26	-1.4	305.7 M	-158.9 M	-162.0 M	306	246	100.0	88.3
858	1399/05/04	19,999	-2.9	2.3 B	1.2 M	0.69	0.45	6.2 M	8.0 M	12.8 M	7.8 M	11.0 M	18.0 M	-1.26	-1.37	-1.41	-40.2 M	-220.0 M	-177.4 M	368	297	98.3	100.0
859	1399/05/01	20,513	-3.0	2.5 B	1.2 M	0.72	0.44	7.5 M	8.1 M	13.1 M	9.8 M	11.4 M	18.5 M	-1.32	-1.4	-1.41	-505.3 M	-212.0 M	-175.4 M	266	253	79.7	100.0
860	1399/04/31	21,091	-2.9	4.5 B	2.1 M	1.19	0.8	9.4 M	8.4 M	13.6 M	14.5 M	12.1 M	18.7 M	-1.55	-1.43	-1.38	-1.8 B	-110.9 M	-150.2 M	296	313	60.9	100.0
861	1399/04/30	21,697	-3.0	6.0 B	2.8 M	1.93	1.06	8.9 M	9.8 M	13.6 M	9.8 M	11.2 M	19.2 M	-1.1	-1.14	-1.41	1.2 B	243.9 M	-61.5 M	674	490	100.0	79.7
862	1399/04/29	22,209	-3.0	3.3 B	1.5 M	0.68	0.54	7.7 M	10.2 M	13.9 M	14.6 M	12.5 M	20.3 M	-1.9	-1.24	-1.46	0.0	0.0	-122.5 M	426	224	100.0	100.0
863	1399/04/28	23,029	3.0	1.6 B	716.0 K	0.35	0.27	6.3 M	11.7 M	14.4 M	8.7 M	14.0 M	21.2 M	-1.38	-1.19	-1.48	0.0	15.5 M	-122.5 M	261	189	100.0	100.0
864	1399/04/25	22,359	3.0	2.8 B	1.2 M	0.66	0.46	9.3 M	12.0 M	14.7 M	14.2 M	14.9 M	21.5 M	-1.53	-1.24	-1.47	0.0	15.5 M	-122.5 M	300	196	100.0	100.0
865	1399/04/24	21,924	3.0	6.2 B	2.9 M	1.67	1.05	17.0 M	11.7 M	14.9 M	11.0 M	15.1 M	21.7 M	1.55	-1.29	-1.45	0.0	82.3 M	-122.4 M	367	569	100.0	100.0
866	1399/04/23	21,265	-3.0	1.9 B	876.3 K	0.38	0.32	9.2 M	10.5 M	15.2 M	22.7 M	19.2 M	23.5 M	-2.48	-1.83	-1.54	0.0	82.3 M	-122.4 M	203	82	100.0	100.0
867	1399/04/22	21,217	-5.0	11.2 B	5.1 M	2.41	2.04	12.6 M	11.2 M	15.5 M	17.1 M	17.5 M	23.4 M	-1.36	-1.56	-1.5	77.5 M	82.9 M	-122.4 M	890	651	100.0	99.3
868	1399/04/21	21,803	-3.0	413.9 M	189.8 K	0.06	0.07	3.7 M	12.3 M	16.0 M	103.5 M	20.9 M	24.1 M	-28.0	-1.7	-1.5	0.0	25.6 M	-126.3 M	112	4	100.0	100.0
869	1399/04/18	22,116	-3.0	866.9 M	392.0 K	0.11	0.15	4.7 M	13.4 M	16.5 M	19.7 M	21.7 M	23.9 M	-4.17	-1.63	-1.45	333.8 M	-123.8 M	-126.3 M	183	27	100.0	61.5
870	1399/04/17	22,716	-3.0	4.7 B	2.1 M	0.38	0.81	11.2 M	15.2 M	16.9 M	23.0 M	21.1 M	23.6 M	-2.06	-1.39	-1.4	0.0	-336.0 M	-143.0 M	419	203	100.0	100.0
871	1399/04/16	23,900	2.61	8.8 B	3.8 M	0.79	1.52	12.5 M	16.8 M	17.4 M	15.3 M	24.1 M	23.4 M	-1.23	-1.43	-1.35	3.2 M	-571.4 M	-143.0 M	705	574	100.0	100.0
872	1399/04/15	23,255	-2.85	9.7 B	4.2 M	0.97	1.85	16.9 M	17.7 M	18.3 M	27.8 M	26.5 M	23.7 M	-1.64	-1.49	-1.3	-209.0 M	-572.1 M	-143.5 M	563	350	97.9	100.0
873	1399/04/14	23,352	-3.0	11.1 B	4.6 M	1.28	2.28	15.0 M	17.3 M	18.4 M	24.7 M	25.2 M	23.4 M	-1.65	-1.46	-1.28	-747.2 M	-530.8 M	-133.0 M	690	449	93.3	100.0
874	1399/04/11	24,089	3.0	8.9 B	3.7 M	0.98	2.0	23.1 M	17.7 M	18.8 M	19.0 M	24.6 M	23.3 M	1.22	-1.38	-1.24	-727.0 M	-381.3 M	-95.7 M	354	469	91.8	100.0
875	1399/04/10	23,500	-1.95	25.7 B	11.0 M	6.5	8.43	18.4 M	17.0 M	18.4 M	31.3 M	23.7 M	23.9 M	-1.7	-1.39	-1.3	-1.2 B	-236.2 M	-59.3 M	1,334	822	95.4	100.0
876	1399/04/09	23,765	-0.86	308.1 M	128.6 K	0.06	0.1	6.4 M	14.7 M	18.2 M	17.1 M	19.1 M	21.7 M	-2.67	-1.3	-1.19	0.0	-788.7 K	-478.4 K	48	18	100.0	100.0
877	1399/04/01	24,587	3.0	5.1 B	2.1 M	0.92	1.67	13.5 M	14.1 M	18.3 M	18.8 M	20.9 M	22.0 M	-1.39	-1.48	-1.2	-2.4 M	-788.7 K	-478.4 K	375	270	100.0	100.0
878	1399/03/31	23,871	3.0	2.9 B	1.2 M	0.57	1.01	14.5 M	15.2 M	18.8 M	17.2 M	25.6 M	22.8 M	-1.19	-1.68	-1.21	188.6 K	-310.5 K	-799.9 K	198	166	100.0	100.0
879	1399/03/27	23,845	0.97	10.3 B	4.5 M	2.99	4.6	17.9 M	15.5 M	19.0 M	17.5 M	26.0 M	23.3 M	1.02	-1.67	-1.22	-1.5 M	-348.2 K	-910.8 K	578	590	100.0	100.0
880	1399/03/26	23,403	-3.0	1.4 B	590.2 K	0.28	0.61	8.5 M	14.6 M	19.1 M	460.4 M	33.3 M	25.3 M	-54.34	-2.28	-1.32	-234.0 K	139.6 K	-835.5 K	163	3	100.0	100.0
881	1399/03/25	23,876	-3.0	3.9 B	1.6 M	0.85	1.76	11.1 M	17.7 M	19.8 M	40.5 M	33.1 M	24.9 M	-3.67	-1.88	-1.26	0.0	211.1 K	-861.3 K	352	96	100.0	100.0
882	1399/03/24	24,634	3.0	8.5 B	3.4 M	2.63	4.18	17.7 M	21.0 M	20.6 M	42.9 M	29.9 M	23.9 M	-2.42	-1.42	-1.16	0.0	211.1 K	-861.3 K	479	198	100.0	100.0
883	1399/03/21	24,622	5.0	925.5 M	375.9 K	0.26	0.44	23.7 M	24.9 M	20.9 M	12.2 M	23.6 M	21.2 M	1.95	1.05	-1.01	0.0	221.8 K	-259.1 K	39	76	100.0	100.0
884	1399/03/20	23,479	3.0	3.4 B	1.4 M	1.19	1.72	16.7 M	27.7 M	20.1 M	19.9 M	24.3 M	21.5 M	-1.19	1.14	-1.07	932.1 K	221.8 K	-259.1 K	201	169	100.0	100.0
885	1399/03/19	22,862	3.0	8.2 B	3.6 M	4.07	4.83	24.3 M	34.5 M	21.5 M	38.8 M	22.7 M	21.3 M	-1.59	1.52	1.01	123.5 K	35.4 K	-305.7 K	338	212	100.0	100.0
886	1399/03/18	22,425	3.0	1.4 B	614.5 K	0.49	0.7	137.8 M	42.9 M	19.9 M	14.7 M	15.9 M	17.7 M	9.4	2.71	1.13	0.0	10.7 K	-337.6 K	10	94	100.0	100.0
887	1399/03/17	22,244	5.0	1.2 B	522.9 K	0.45	0.55	68.4 M	34.1 M	19.1 M	13.5 M	15.3 M	18.2 M	5.06	2.23	1.05	53.4 K	-1.3 M	-337.6 K	17	86	100.0	100.0
888	1399/03/13	21,185	3.0	2.2 B	1.0 M	1.05	1.08	102.8 M	30.1 M	18.8 M	19.6 M	15.6 M	18.5 M	5.24	1.93	1.01	0.0	-1.3 M	-340.3 K	21	110	100.0	100.0
889	1399/03/12	21,014	3.0	558.4 M	265.7 K	0.28	0.28	111.7 M	25.3 M	18.7 M	6.0 M	15.0 M	18.1 M	18.6	1.69	1.03	0.0	-1.3 M	-340.3 K	5	93	100.0	100.0
890	1399/03/11	20,402	3.0	4.1 B	2.0 M	3.7	2.34	24.9 M	22.6 M	18.8 M	19.8 M	16.8 M	18.1 M	1.25	1.35	1.04	0.0	-1.3 M	-340.3 K	165	207	100.0	100.0
891	1399/03/10	20,291	-0.62	5.0 B	2.5 M	17.73	3.34	29.0 M	18.9 M	18.3 M	14.2 M	15.1 M	17.8 M	2.04	1.25	1.03	-6.7 M	-1.3 M	-340.3 K	171	350	99.9	100.0
892	1399/03/07	19,845	-3.0	128.6 M	64.8 K	0.26	0.07	3.9 M	8.1 M	17.5 M	64.3 M	78.9 M	17.7 M	-16.5	-9.78	-1.01	0.0	0.0	-3.6 K	33	2	100.0	100.0
893	1399/03/06	19,860	-3.0	51.0 M	25.7 K	0.1	0.03	3.9 M	11.1 M	18.4 M	51.0 M	132.8 M	17.3 M	-13.0	-11.94	1.06	0.0	-1.8 M	-3.6 K	13	1	100.0	100.0
894	1399/03/03	19,533	-5.0	161.1 M	82.5 K	0.34	0.09	4.9 M	10.7 M	18.7 M	161.1 M	134.0 M	16.6 M	-33.0	-12.47	1.13	0.0	-2.2 M	-3.6 K	33	1	100.0	100.0
895	1399/02/31	19,970	-3.0	79.4 M	39.8 K	0.12	0.04	2.3 M	10.9 M	19.0 M	39.7 M	118.3 M	16.2 M	-17.0	-10.86	1.18	0.0	-2.2 M	-3.6 K	34	2	100.0	100.0
896	1399/02/30	20,291	-3.0	1.0 B	493.2 K	1.37	0.44	15.9 M	12.9 M	18.7 M	83.4 M	95.8 M	15.7 M	-5.25	-7.4	1.19	0.0	-2.3 M	-3.6 K	63	12	100.0	100.0
897	1399/02/29	20,686	-3.0	1.2 B	595.0 K	1.05	0.46	14.7 M	11.0 M	18.3 M	410.3 M	46.2 M	14.7 M	-27.87	-4.2	1.25	-8.8 M	-2.3 M	-3.6 K	83	3	99.3	100.0
898	1399/02/28	20,298	-5.0	73.1 M	36.0 K	0.05	0.03	3.1 M	13.0 M	17.8 M	73.1 M	23.6 M	14.5 M	-23.66	-1.82	1.23	-2.0 M	1.9 M	441.5 K	23	1	97.2	100.0
899	1399/02/27	20,758	-3.0	99.5 M	48.0 K	0.05	0.03	4.1 M	13.3 M	17.8 M	33.2 M	22.3 M	14.5 M	-8.0	-1.67	1.22	0.0	2.3 M	543.0 K	24	3	100.0	100.0
900	1399/02/24	21,104	-3.0	1.1 B	540.0 K	0.44	0.36	14.2 M	16.4 M	17.4 M	63.3 M	20.6 M	13.8 M	-4.45	-1.26	1.26	-751.3 K	2.3 M	424.7 K	80	18	99.9	100.0
901	1399/02/23	21,301	-3.0	1.2 B	575.3 K	0.33	0.37	9.3 M	16.3 M	17.2 M	21.8 M	16.5 M	12.9 M	-2.33	-1.01	1.33	0.0	2.3 M	869.4 K	133	57	100.0	100.0
902	1399/02/22	22,055	3.0	3.6 B	1.6 M	0.91	1.02	16.8 M	18.0 M	17.5 M	19.8 M	17.3 M	12.6 M	-1.18	1.04	1.38	12.0 M	2.3 M	8.6 M	215	182	100.0	99.6
903	1399/02/21	21,413	3.0	2.4 B	1.1 M	0.64	0.71	13.0 M	18.8 M	16.6 M	19.9 M	17.4 M	12.3 M	-1.53	1.08	1.35	0.0	-103.0 K	8.0 M	188	123	100.0	100.0
904	1399/02/20	20,902	3.0	1.7 B	803.5 K	0.47	0.5	839.8 M	22.0 M	15.7 M	15.1 M	16.5 M	11.8 M	55.5	1.34	1.33	0.0	-103.0 K	7.9 M	2	111	100.0	100.0
905	1399/02/17	20,878	3.0	3.9 B	1.9 M	1.44	1.24	15.5 M	20.9 M	15.0 M	12.7 M	15.7 M	11.4 M	1.22	1.34	1.31	-514.8 K	-103.0 K	7.9 M	251	307	100.0	100.0
906	1399/02/16	20,200	2.91	6.3 B	3.1 M	4.03	2.12	18.7 M	23.3 M	14.6 M	20.1 M	16.7 M	11.2 M	-1.08	1.4	1.31	0.0	0.0	2.3 M	338	314	100.0	100.0
907	1399/02/15	19,662	3.0	4.1 B	2.1 M	2.21	1.45	20.5 M	31.3 M	14.3 M	19.9 M	12.6 M	10.5 M	1.03	2.49	1.36	0.0	0.0	43.7 M	200	206	100.0	100.0
908	1399/02/14	19,169	3.0	1.8 B	935.1 K	1.09	0.65	112.0 M	32.9 M	13.3 M	12.7 M	12.0 M	10.1 M	8.81	2.75	1.32	0.0	0.0	62.9 M	16	141	100.0	100.0
909	1399/02/13	18,897	3.0	989.0 M	523.3 K	0.55	0.34	89.9 M	27.9 M	12.5 M	8.0 M	10.7 M	10.0 M	11.18	2.6	1.24	0.0	0.0	62.9 M	11	123	100.0	100.0
910	1399/02/10	18,893	3.0	15.3 M	8.1 K	0.01	0.01	7.7 M	24.5 M	11.6 M	1.9 M	11.2 M	10.3 M	4.0	2.18	1.12	0.0	0.0	72.5 M	2	8	100.0	100.0
911	1399/02/08	18,743	2.99	568.3 M	303.2 K	0.18	0.17	63.1 M	20.0 M	10.9 M	4.9 M	11.3 M	10.3 M	12.78	1.77	1.06	0.0	0.0	72.5 M	9	115	100.0	100.0
912	1399/02/07	18,267	3.0	5.4 B	2.9 M	1.62	1.71	23.6 M	17.9 M	10.3 M	15.7 M	11.4 M	10.5 M	1.51	1.56	-1.03	0.0	0.0	72.3 M	227	342	100.0	100.0
913	1399/02/06	18,022	2.99	931.7 M	517.0 K	0.26	0.3	28.2 M	15.1 M	9.7 M	6.4 M	11.7 M	10.3 M	4.39	1.29	-1.06	0.0	16.5 K	72.3 M	33	145	100.0	100.0
914	1399/02/03	17,779	6.08	1.8 B	997.2 K	0.47	0.57	21.5 M	14.8 M	9.5 M	11.2 M	12.8 M	10.4 M	1.93	1.15	-1.1	0.0	16.5 K	72.3 M	82	158	100.0	100.0
915	1399/02/02	16,600	0.08	2.7 B	1.6 M	0.78	0.96	12.7 M	13.7 M	9.2 M	11.3 M	11.6 M	10.4 M	1.12	1.19	-1.12	0.0	-456.6 K	52.1 M	217	243	100.0	100.0
916	1399/02/01	16,934	3.0	3.7 B	2.2 M	1.09	1.28	14.8 M	13.6 M	8.9 M	9.8 M	10.4 M	10.3 M	1.51	1.3	-1.15	0.0	1.2 M	52.0 M	252	381	100.0	100.0
917	1399/01/31	16,100	0.5	6.0 B	3.7 M	1.95	2.32	14.2 M	13.9 M	8.5 M	16.4 M	10.5 M	10.8 M	-1.15	1.32	-1.27	82.5 K	32.0 M	-131.0 M	423	368	100.0	100.0
918	1399/01/30	16,056	3.0	2.2 B	1.3 M	0.73	0.89	15.6 M	12.4 M	8.0 M	16.0 M	9.4 M	10.4 M	-1.03	1.32	-1.3	0.0	32.0 M	-131.0 M	139	135	100.0	100.0
919	1399/01/27	15,749	2.97	2.8 B	1.8 M	1.13	1.22	11.6 M	10.4 M	7.8 M	7.3 M	8.5 M	10.3 M	1.58	1.22	-1.32	-2.4 M	31.9 M	-131.0 M	244	387	99.9	100.0
920	1399/01/26	15,310	-2.42	2.3 B	1.5 M	1.02	1.05	11.8 M	9.9 M	7.5 M	6.3 M	8.4 M	10.3 M	1.87	1.18	-1.37	8.1 M	32.3 M	-130.8 M	194	361	100.0	99.6
921	1399/01/25	15,900	0.31	3.2 B	2.0 M	1.49	1.45	16.9 M	9.3 M	7.3 M	10.2 M	8.7 M	10.7 M	1.66	1.07	-1.46	154.0 M	7.9 M	-131.3 M	187	295	100.0	95.1
922	1399/01/24	15,680	-2.71	4.3 B	2.7 M	2.42	2.08	10.2 M	8.9 M	6.9 M	11.4 M	8.4 M	11.0 M	-1.12	1.06	-1.58	0.0	142.8 M	-227.1 M	421	375	100.0	100.0
923	1399/01/23	15,936	-2.99	2.0 B	1.2 M	1.12	0.92	5.6 M	8.0 M	6.7 M	7.4 M	7.7 M	10.6 M	-1.32	1.04	-1.59	-504.0 K	219.4 M	-227.1 M	353	267	100.0	100.0
924	1399/01/20	16,696	3.0	1.0 B	617.5 K	0.44	0.44	7.6 M	8.5 M	7.0 M	5.1 M	8.4 M	10.6 M	1.49	1.01	-1.51	0.0	219.7 M	-227.1 M	136	202	100.0	100.0
925	1399/01/19	16,549	5.0	1.3 B	793.2 K	0.5	0.49	7.8 M	7.8 M	7.2 M	6.5 M	10.8 M	10.7 M	1.19	-1.38	-1.49	-114.2 M	258.0 M	-229.5 M	148	193	87.5	96.2
926	1399/01/18	15,761	3.0	2.2 B	1.4 M	0.74	0.8	16.1 M	7.0 M	7.6 M	9.6 M	11.1 M	11.7 M	1.67	-1.58	-1.54	828.7 M	280.8 M	-223.8 M	140	148	100.0	63.2
927	1399/01/17	15,326	3.0	2.3 B	1.5 M	0.73	0.88	7.3 M	6.3 M	7.6 M	10.5 M	11.6 M	12.4 M	-1.43	-1.84	-1.63	383.2 M	114.5 M	-267.0 M	315	184	100.0	83.4
928	1399/01/16	14,966	2.99	1.7 B	1.1 M	0.55	0.63	6.6 M	6.7 M	7.6 M	11.4 M	12.1 M	12.5 M	-1.72	-1.8	-1.65	748.3 K	37.8 M	-286.1 M	251	146	100.0	100.0
929	1399/01/11	14,441	-2.7	3.2 B	2.2 M	1.17	1.31	6.4 M	6.6 M	7.7 M	16.1 M	12.0 M	12.6 M	-2.51	-1.81	-1.63	191.3 M	37.6 M	-291.6 M	499	187	100.0	94.0
930	1399/01/10	14,854	1.26	2.6 B	1.7 M	1.06	1.01	5.0 M	6.8 M	7.9 M	8.7 M	10.9 M	12.4 M	-1.75	-1.6	-1.58	0.0	-81.3 M	-301.2 M	515	294	100.0	100.0
931	1399/01/09	14,970	0.7	4.5 B	3.0 M	1.78	1.82	6.6 M	7.1 M	8.5 M	12.4 M	11.4 M	13.2 M	-1.86	-1.6	-1.55	-2.9 M	-81.9 M	-305.6 M	672	361	99.9	100.0
932	1399/01/06	15,000	1.05	3.4 B	2.3 M	1.79	1.39	10.0 M	7.1 M	8.7 M	12.8 M	13.4 M	13.3 M	-1.28	-1.89	-1.53	0.0	-813.1 M	-305.4 M	335	262	100.0	100.0
933	1399/01/05	14,569	-3.0	1.2 B	815.2 K	0.73	0.49	5.9 M	5.8 M	8.5 M	10.8 M	13.6 M	13.1 M	-1.85	-2.36	-1.53	-305.9 K	-813.1 M	-305.9 M	205	111	100.0	100.0
934	1398/12/28	15,600	1.91	2.4 B	1.6 M	1.55	1.0	7.6 M	5.5 M	8.6 M	9.5 M	14.4 M	12.8 M	-1.25	-2.6	-1.48	-403.1 M	-813.0 M	-305.9 M	264	254	82.4	98.9
935	1398/12/27	14,992	-3.0	606.5 M	404.4 K	0.4	0.24	3.9 M	5.3 M	8.6 M	9.3 M	13.3 M	12.9 M	-2.4	-2.53	-1.5	-3.3 M	-732.4 M	-287.4 M	155	65	99.5	100.0
936	1398/12/26	15,453	-2.99	5.3 B	3.4 M	6.05	2.17	5.7 M	5.4 M	8.6 M	19.6 M	13.8 M	12.7 M	-3.46	-2.55	-1.48	-3.7 B	-731.7 M	-287.2 M	286	269	30.7	100.0
937	1398/12/25	15,468	-3.0	65.9 M	42.6 K	0.06	0.03	1.6 M	5.0 M	8.7 M	33.0 M	10.7 M	12.2 M	-20.0	-2.15	-1.4	0.0	-352.6 M	-104.3 M	40	2	100.0	100.0
938	1398/12/24	15,513	-3.0	185.7 M	119.7 K	0.11	0.07	2.9 M	5.6 M	8.8 M	61.9 M	9.1 M	12.2 M	-21.67	-1.61	-1.4	0.0	-352.6 M	-104.3 M	65	3	100.0	100.0
939	1398/12/21	15,865	-4.99	2.0 B	1.2 M	0.96	0.7	6.5 M	7.8 M	8.9 M	7.3 M	8.8 M	12.2 M	-1.12	-1.13	-1.37	0.0	-352.6 M	-96.5 M	305	272	100.0	100.0
940	1398/12/20	16,286	-3.0	329.8 M	202.5 K	0.09	0.11	4.0 M	8.6 M	9.0 M	13.7 M	9.2 M	12.4 M	-3.42	-1.07	-1.39	0.0	-362.4 M	-96.5 M	82	24	100.0	100.0
941	1398/12/19	16,789	-3.0	2.0 B	1.2 M	0.41	0.65	3.4 M	9.4 M	8.9 M	15.7 M	11.5 M	12.4 M	-4.59	-1.22	-1.39	-1.8 B	-362.4 M	-96.5 M	80	130	13.4	100.0
942	1398/12/17	17,181	-3.0	1.6 B	920.4 K	0.33	0.47	6.5 M	9.5 M	9.0 M	6.4 M	12.7 M	12.3 M	1.02	-1.35	-1.36	0.0	-16.7 M	-8.3 M	242	246	100.0	100.0
943	1398/12/14	18,099	2.87	3.4 B	1.9 M	0.66	0.95	12.7 M	9.5 M	9.2 M	8.6 M	13.6 M	12.6 M	1.48	-1.43	-1.37	0.0	-16.7 M	-9.2 M	265	392	100.0	100.0
944	1398/12/13	17,800	2.38	4.0 B	2.3 M	0.92	1.19	9.0 M	9.2 M	9.2 M	9.1 M	14.8 M	13.0 M	-1.02	-1.61	-1.42	-49.2 M	-38.6 M	70.7 M	441	439	98.8	100.0
945	1398/12/12	17,700	0.43	8.6 B	4.9 M	2.5	2.72	10.0 M	9.4 M	9.3 M	17.4 M	16.4 M	13.4 M	-1.74	-1.75	-1.44	0.0	-28.7 M	73.1 M	858	493	100.0	100.0
946	1398/12/11	17,403	-2.04	8.6 B	4.9 M	3.38	2.88	9.0 M	10.1 M	9.4 M	17.7 M	17.4 M	13.1 M	-1.97	-1.72	-1.39	-34.5 M	-46.1 M	86.5 M	948	483	99.6	100.0
947	1398/12/10	17,765	-3.0	201.8 M	113.6 K	0.07	0.07	2.6 M	10.2 M	9.2 M	22.4 M	16.0 M	12.7 M	-8.78	-1.56	-1.38	0.0	-39.2 M	92.2 M	79	9	100.0	100.0
948	1398/12/07	17,900	-0.04	4.1 B	2.3 M	1.47	1.36	9.7 M	10.1 M	9.1 M	13.9 M	14.3 M	12.6 M	-1.43	-1.42	-1.38	-109.1 M	-41.2 M	92.2 M	400	287	93.9	96.6
949	1398/12/06	17,908	3.0	420.1 M	234.6 K	0.14	0.14	16.8 M	10.0 M	9.1 M	7.5 M	12.8 M	12.4 M	2.24	-1.27	-1.36	0.0	-19.4 M	97.3 M	25	56	100.0	100.0
950	1398/12/05	17,397	3.0	4.2 B	2.4 M	1.65	1.42	16.4 M	9.4 M	8.9 M	25.3 M	12.6 M	12.6 M	-1.55	-1.34	-1.4	-87.0 M	-25.9 M	97.1 M	253	167	97.9	100.0
951	1398/12/04	16,907	3.0	3.6 B	2.1 M	1.65	1.3	8.2 M	7.7 M	8.6 M	13.9 M	10.1 M	12.2 M	-1.69	-1.32	-1.41	0.0	-8.5 M	88.2 M	440	260	100.0	100.0
952	1398/12/03	16,680	0.94	2.2 B	1.3 M	0.99	0.82	7.5 M	7.4 M	8.6 M	9.2 M	9.3 M	12.0 M	-1.22	-1.25	-1.38	-9.9 M	-8.5 M	88.2 M	290	238	99.5	100.0
953	1398/11/30	16,500	0.97	2.6 B	1.5 M	0.88	0.95	9.2 M	7.8 M	8.7 M	8.6 M	10.0 M	12.3 M	1.07	-1.29	-1.42	0.0	-6.5 M	88.4 M	277	296	100.0	100.0
954	1398/11/29	16,321	-3.0	1.3 B	766.6 K	0.45	0.47	6.1 M	8.3 M	8.7 M	9.3 M	11.1 M	12.6 M	-1.52	-1.34	-1.45	-32.6 M	24.6 M	88.4 M	200	135	97.4	100.0
955	1398/11/28	16,433	-2.89	2.7 B	1.6 M	1.02	0.96	6.8 M	8.3 M	8.7 M	9.4 M	11.3 M	12.6 M	-1.37	-1.36	-1.45	50.4 K	31.2 M	90.1 M	387	283	100.0	100.0
956	1398/11/27	16,795	1.14	2.2 B	1.3 M	0.72	0.74	7.3 M	8.2 M	8.8 M	10.1 M	11.6 M	12.8 M	-1.38	-1.42	-1.45	0.0	31.2 M	161.0 M	297	216	100.0	100.0
957	1398/11/26	16,647	2.99	2.6 B	1.5 M	0.75	0.89	9.2 M	8.7 M	9.3 M	13.5 M	12.1 M	13.0 M	-1.47	-1.38	-1.41	0.0	31.2 M	330.1 M	278	189	100.0	100.0
958	1398/11/23	16,541	3.0	5.8 B	3.6 M	1.94	2.22	9.9 M	9.3 M	9.3 M	12.1 M	12.3 M	12.8 M	-1.22	-1.32	-1.38	155.8 M	27.8 M	327.5 M	584	467	100.0	97.3
959	1398/11/21	16,060	-3.0	764.9 M	476.3 K	0.26	0.27	5.3 M	9.4 M	9.1 M	10.8 M	12.6 M	12.7 M	-2.04	-1.34	-1.4	0.0	316.0 M	319.4 M	145	71	100.0	100.0
960	1398/11/20	16,542	-3.0	1.3 B	791.2 K	0.35	0.46	5.6 M	10.4 M	9.2 M	10.0 M	12.9 M	13.5 M	-1.79	-1.24	-1.47	0.0	316.0 M	319.1 M	235	131	100.0	100.0
961	1398/11/19	16,510	-1.02	4.4 B	2.6 M	1.15	1.6	9.7 M	11.7 M	9.4 M	12.3 M	13.8 M	13.6 M	-1.27	-1.18	-1.45	0.0	369.5 M	319.1 M	449	354	100.0	100.0
962	1398/11/16	16,766	5.0	4.8 B	2.9 M	1.58	1.91	11.4 M	10.5 M	9.4 M	13.7 M	15.0 M	13.8 M	-1.2	-1.43	-1.47	-16.8 M	385.5 M	319.1 M	419	350	99.6	100.0
963	1398/11/15	15,969	3.0	4.1 B	2.6 M	1.69	1.86	11.0 M	9.4 M	9.2 M	13.9 M	14.4 M	13.9 M	-1.26	-1.54	-1.51	1.6 B	388.9 M	319.9 M	372	180	100.0	61.0
964	1398/11/14	15,504	3.0	839.6 M	541.5 K	0.32	0.4	279.9 M	9.1 M	9.0 M	16.1 M	13.8 M	13.9 M	17.33	-1.52	-1.54	0.0	67.8 M	240.1 M	3	52	100.0	100.0
965	1398/11/13	15,154	3.0	4.4 B	2.9 M	1.88	2.38	13.1 M	7.9 M	8.8 M	15.5 M	13.8 M	13.8 M	-1.18	-1.75	-1.58	267.5 M	67.2 M	240.1 M	332	264	99.9	93.8
966	1398/11/12	14,497	-1.76	3.3 B	2.2 M	1.72	1.77	6.2 M	7.0 M	8.2 M	17.9 M	13.6 M	13.8 M	-2.87	-1.94	-1.69	80.1 M	-39.5 M	226.7 M	524	178	100.0	97.5
967	1398/11/08	14,600	-0.76	1.3 B	868.0 K	0.67	0.71	5.3 M	7.5 M	8.6 M	8.5 M	11.8 M	14.1 M	-1.61	-1.59	-1.64	0.0	-55.5 M	325.2 M	243	151	100.0	100.0
968	1398/11/07	14,740	1.54	1.6 B	1.1 M	0.78	0.9	10.7 M	7.9 M	8.8 M	10.4 M	13.4 M	14.6 M	1.03	-1.69	-1.66	-8.7 M	-56.4 M	325.2 M	147	152	99.5	100.0
969	1398/11/06	14,500	1.04	2.1 B	1.4 M	1.18	1.2	6.1 M	7.9 M	8.7 M	15.0 M	13.8 M	15.0 M	-2.44	-1.75	-1.73	-2.9 M	-54.6 M	325.7 M	341	140	99.9	100.0
970	1398/11/05	14,577	3.0	3.0 B	2.1 M	1.8	1.8	9.1 M	8.0 M	8.8 M	15.3 M	12.8 M	15.2 M	-1.68	-1.6	-1.72	-266.1 M	-54.1 M	333.4 M	304	198	91.2	100.0
971	1398/11/02	14,100	-1.43	1.4 B	957.6 K	0.58	0.82	7.6 M	8.1 M	8.7 M	9.2 M	12.0 M	15.2 M	-1.21	-1.48	-1.74	0.0	283.0 M	346.7 M	178	147	100.0	100.0
972	1398/11/01	14,256	-2.99	1.3 B	915.8 K	0.53	0.71	7.5 M	10.1 M	8.8 M	20.8 M	13.0 M	15.7 M	-2.77	-1.3	-1.79	-4.3 M	959.1 M	350.5 M	174	63	99.7	100.0
973	1398/10/30	14,717	-2.65	2.1 B	1.4 M	0.83	1.07	9.7 M	10.5 M	9.2 M	12.6 M	11.6 M	16.2 M	-1.3	-1.1	-1.77	0.0	949.5 M	350.9 M	218	168	100.0	100.0
974	1398/10/29	15,026	-3.0	1.1 B	710.6 K	0.32	0.53	5.2 M	9.8 M	9.5 M	9.0 M	10.8 M	17.6 M	-1.72	-1.11	-1.86	0.0	948.6 M	340.1 M	205	119	100.0	100.0
975	1398/10/28	15,548	2.99	2.8 B	1.8 M	0.95	1.44	9.7 M	10.3 M	9.8 M	13.1 M	14.7 M	18.1 M	-1.36	-1.43	-1.84	1.4 B	947.2 M	366.6 M	292	107	100.0	49.7
976	1398/10/25	15,098	2.99	5.1 B	3.4 M	2.69	2.99	14.8 M	10.6 M	9.9 M	13.5 M	14.8 M	18.4 M	1.1	-1.39	-1.86	3.4 B	663.3 M	295.6 M	340	123	99.7	32.9
977	1398/10/24	14,906	3.0	1.9 B	1.3 M	1.1	1.18	11.0 M	9.0 M	9.5 M	10.2 M	15.0 M	18.9 M	1.08	-1.66	-1.99	-52.3 M	-12.8 M	126.6 M	167	185	97.2	100.0
978	1398/10/23	14,399	-1.79	2.1 B	1.5 M	1.68	1.33	6.7 M	8.7 M	9.4 M	9.7 M	16.7 M	19.6 M	-1.44	-1.92	-2.08	-4.4 M	-2.4 M	129.2 M	317	221	99.8	100.0
979	1398/10/22	14,315	-3.0	4.7 B	3.2 M	12.8	3.3	9.7 M	9.3 M	9.9 M	28.8 M	22.1 M	21.6 M	-2.98	-2.38	-2.19	-7.3 M	-1.5 M	132.4 M	482	162	99.8	100.0
980	1398/10/21	14,757	2.0	369.3 M	250.2 K	0.98	0.24	20.5 M	7.6 M	9.9 M	10.3 M	13.8 M	20.3 M	2.0	-1.81	-2.04	0.0	0.0	129.9 M	18	36	100.0	100.0
981	1398/10/18	14,468	-2.0	29.1 M	20.1 K	0.02	0.02	2.1 M	4.8 M	10.3 M	14.5 M	18.9 M	19.8 M	-7.0	-3.93	-1.92	0.0	0.0	146.9 M	14	2	100.0	100.0
982	1398/10/17	14,755	-5.0	1.4 B	921.9 K	1.29	0.77	9.0 M	7.7 M	10.4 M	15.0 M	22.4 M	19.8 M	-1.67	-2.92	-1.9	0.0	410.1 M	146.9 M	152	91	100.0	100.0
983	1398/10/15	15,531	-3.0	50.5 M	32.5 K	0.04	0.03	1.6 M	7.4 M	10.7 M	25.3 M	26.7 M	20.8 M	-15.5	-3.59	-1.94	0.0	410.1 M	146.9 M	31	2	100.0	100.0
984	1398/10/14	16,011	-3.0	30.2 M	18.9 K	0.02	0.02	1.2 M	7.6 M	10.8 M	15.1 M	25.2 M	19.8 M	-13.0	-3.32	-1.82	0.0	410.1 M	152.2 M	26	2	100.0	100.0
985	1398/10/11	16,506	-3.0	459.1 M	278.1 K	0.21	0.22	2.6 M	7.9 M	10.9 M	91.8 M	23.1 M	19.1 M	-35.6	-2.93	-1.76	0.0	440.6 M	152.2 M	178	5	100.0	100.0
986	1398/10/10	16,800	3.4	5.0 B	2.9 M	3.06	2.45	9.8 M	8.5 M	11.3 M	25.3 M	19.7 M	18.6 M	-2.6	-2.31	-1.64	2.1 B	440.6 M	152.2 M	509	115	100.0	58.7
987	1398/10/09	16,248	3.0	551.9 M	339.7 K	0.21	0.29	7.9 M	7.9 M	11.2 M	21.2 M	17.1 M	18.0 M	-2.69	-2.17	-1.6	0.0	45.4 M	49.6 M	70	26	100.0	100.0
988	1398/10/08	15,791	2.99	783.7 M	496.8 K	0.26	0.42	7.1 M	9.4 M	11.1 M	19.6 M	18.6 M	17.6 M	-2.75	-1.99	-1.59	0.0	46.2 M	49.5 M	110	40	100.0	100.0
989	1398/10/07	15,433	3.0	2.3 B	1.5 M	0.84	1.28	8.1 M	10.5 M	11.0 M	19.3 M	21.3 M	17.1 M	-2.37	-2.03	-1.56	152.2 M	3.2 M	49.4 M	279	110	100.0	93.3
990	1398/10/04	15,322	2.83	2.2 B	1.5 M	0.94	1.33	7.5 M	11.7 M	11.1 M	15.3 M	21.1 M	16.5 M	-2.03	-1.81	-1.49	0.0	78.6 M	41.7 M	291	143	100.0	100.0
991	1398/10/03	14,993	3.0	1.5 B	998.4 K	0.69	0.94	8.6 M	13.4 M	11.5 M	15.2 M	22.9 M	16.6 M	-1.77	-1.7	-1.45	75.0 M	78.6 M	41.7 M	173	93	100.0	95.0
992	1398/10/02	14,777	3.0	5.1 B	3.5 M	4.03	3.78	12.5 M	14.5 M	11.6 M	21.5 M	24.7 M	16.6 M	-1.72	-1.71	-1.44	3.9 M	63.6 M	37.1 M	401	233	98.6	98.6
993	1398/10/01	14,349	5.0	3.3 B	2.3 M	2.8	2.74	15.8 M	15.7 M	11.0 M	41.2 M	23.9 M	15.2 M	-2.61	-1.52	-1.39	-215.2 M	62.8 M	34.6 M	195	80	93.5	100.0
994	1398/09/30	13,666	3.0	774.9 M	567.0 K	0.77	0.68	45.6 M	14.5 M	10.2 M	9.1 M	19.1 M	13.4 M	5.01	-1.31	-1.31	529.4 M	117.8 M	45.3 M	17	27	100.0	31.7
995	1398/09/27	13,268	3.0	458.1 M	345.3 K	0.31	0.41	22.9 M	13.2 M	9.7 M	19.9 M	18.3 M	13.4 M	1.15	-1.39	-1.38	0.0	347.0 K	18.7 M	20	23	100.0	100.0
996	1398/09/26	12,882	3.0	654.4 M	508.0 K	0.37	0.61	11.3 M	14.3 M	9.5 M	22.6 M	16.3 M	13.3 M	-2.0	-1.14	-1.4	0.0	68.5 M	18.7 M	58	29	100.0	100.0
997	1398/09/25	12,518	5.0	783.1 M	626.1 K	0.39	0.77	10.3 M	14.2 M	9.4 M	11.3 M	16.7 M	13.0 M	-1.1	-1.18	-1.39	0.0	68.5 M	18.4 M	76	69	100.0	100.0
998	1398/09/24	11,934	2.99	2.5 B	2.1 M	1.54	2.84	13.5 M	14.9 M	9.3 M	26.6 M	20.2 M	13.0 M	-1.97	-1.35	-1.4	59.7 M	68.5 M	17.9 M	182	90	100.0	97.6
999	1398/09/23	11,587	3.0	181.0 M	156.2 K	0.11	0.21	30.8 M	15.2 M	8.8 M	5.5 M	15.6 M	11.9 M	5.61	-1.03	-1.35	-57.9 M	77.6 M	14.9 M	4	33	68.0	100.0
1000	1398/09/20	11,366	3.0	2.5 B	2.2 M	1.86	3.36	18.4 M	14.0 M	8.7 M	13.6 M	14.8 M	12.1 M	1.35	-1.06	-1.38	341.0 M	89.1 M	17.8 M	133	155	100.0	86.1
1001	1398/09/19	10,850	1.01	1.9 B	1.8 M	1.76	3.07	12.7 M	12.4 M	8.0 M	20.1 M	14.7 M	11.6 M	-1.58	-1.19	-1.46	0.0	20.9 M	661.6 K	153	97	100.0	100.0
1002	1398/09/18	10,742	2.99	2.0 B	1.8 M	2.56	3.67	15.4 M	9.9 M	7.5 M	38.5 M	13.5 M	10.7 M	-2.49	-1.37	-1.43	0.0	20.9 M	661.6 K	127	51	100.0	100.0
1003	1398/09/17	10,473	3.0	804.9 M	771.7 K	1.16	1.61	12.6 M	7.3 M	6.8 M	6.6 M	9.4 M	9.2 M	1.9	-1.28	-1.37	104.7 M	20.5 M	661.6 K	64	106	100.0	87.0
1004	1398/09/16	10,221	1.34	532.6 M	523.8 K	0.75	1.08	7.5 M	6.2 M	6.4 M	6.7 M	9.8 M	9.7 M	1.13	-1.57	-1.51	0.0	-844.8 K	-4.6 M	71	80	100.0	100.0
1005	1398/09/13	10,071	1.08	966.2 M	958.0 K	1.67	2.15	11.0 M	6.1 M	6.3 M	11.8 M	10.0 M	10.3 M	-1.07	-1.66	-1.64	0.0	-1.3 M	-5.0 M	88	82	100.0	100.0
1006	1398/09/12	10,250	0.13	936.7 M	940.2 K	2.11	2.32	5.3 M	5.3 M	5.9 M	15.9 M	9.9 M	10.0 M	-3.02	-1.87	-1.68	0.0	-1.3 M	-5.7 M	178	59	100.0	100.0
1007	1398/09/11	10,085	-2.99	383.3 M	374.4 K	0.72	0.9	4.0 M	5.5 M	5.9 M	7.8 M	8.8 M	9.5 M	-1.97	-1.61	-1.6	-2.1 M	-4.7 M	-6.2 M	96	49	99.4	100.0
1008	1398/09/10	10,415	2.95	564.8 M	543.3 K	1.03	1.26	5.1 M	5.9 M	6.1 M	7.4 M	8.9 M	9.7 M	-1.45	-1.53	-1.58	-2.1 M	-13.6 M	-7.1 M	110	76	99.6	100.0
1009	1398/09/09	10,190	2.89	685.5 M	677.6 K	1.36	1.71	6.2 M	6.1 M	6.4 M	8.0 M	9.6 M	10.5 M	-1.28	-1.56	-1.63	-2.0 M	-13.5 M	-7.0 M	110	86	99.7	100.0
1010	1398/09/06	9,904	-3.0	324.1 M	327.3 K	0.63	0.86	6.8 M	6.3 M	6.4 M	15.4 M	10.6 M	10.7 M	-2.29	-1.7	-1.66	0.0	-13.3 M	-6.9 M	48	21	100.0	100.0
1011	1398/09/05	10,209	-2.99	308.9 M	302.5 K	0.57	0.8	6.3 M	6.3 M	6.4 M	11.9 M	10.4 M	10.4 M	-1.87	-1.66	-1.62	-17.4 M	-13.3 M	-6.9 M	46	26	94.4	100.0
1012	1398/09/04	10,390	-2.95	788.8 M	749.5 K	1.71	1.97	5.7 M	6.3 M	6.4 M	8.8 M	10.4 M	10.2 M	-1.55	-1.64	-1.6	-46.4 M	-11.0 M	-6.0 M	131	90	94.1	100.0
1013	1398/09/03	10,730	2.99	608.5 M	568.4 K	1.56	1.51	6.2 M	6.7 M	6.4 M	10.0 M	10.7 M	10.8 M	-1.61	-1.6	-1.69	-1.6 M	-3.9 M	-31.4 M	98	61	99.7	100.0
1014	1398/09/02	10,422	2.99	557.8 M	535.4 K	1.49	1.52	7.0 M	7.2 M	6.3 M	12.1 M	10.7 M	11.0 M	-1.74	-1.49	-1.75	-1.0 M	-3.6 M	-31.8 M	80	46	99.8	100.0
1015	1398/08/29	10,124	2.99	464.6 M	459.1 K	1.4	1.38	6.6 M	7.2 M	6.2 M	11.9 M	10.5 M	11.0 M	-1.79	-1.45	-1.78	0.0	-3.4 M	-33.0 M	70	39	100.0	100.0
1016	1398/08/28	9,848	2.99	336.7 M	342.5 K	1.07	1.07	6.7 M	7.8 M	6.1 M	11.2 M	9.0 M	11.0 M	-1.66	-1.16	-1.8	-5.9 M	-3.8 M	-33.0 M	49	30	98.2	100.0
1017	1398/08/27	9,684	3.0	273.4 M	285.9 K	0.91	0.93	7.7 M	8.2 M	6.0 M	8.3 M	8.3 M	10.8 M	-1.07	-1.02	-1.81	-11.1 M	-2.6 M	-32.8 M	34	33	96.0	100.0
1018	1398/08/26	9,402	-2.99	188.7 M	200.7 K	0.56	0.65	9.9 M	7.7 M	5.8 M	8.2 M	7.9 M	10.8 M	1.21	-1.03	-1.88	0.0	-373.0 K	-32.4 M	19	23	100.0	100.0
1019	1398/08/25	9,694	3.0	497.2 M	513.0 K	1.32	1.67	7.1 M	6.7 M	5.6 M	11.6 M	9.0 M	11.0 M	-1.63	-1.34	-1.95	0.0	-373.0 K	-33.9 M	70	43	100.0	100.0
1020	1398/08/22	9,434	2.99	284.9 M	302.7 K	0.84	0.94	9.8 M	6.0 M	5.7 M	6.2 M	10.4 M	11.5 M	1.58	-1.73	-2.01	-1.9 M	-2.2 M	-33.9 M	29	46	99.3	100.0
1021	1398/08/21	9,188	2.99	276.5 M	301.9 K	0.93	0.86	8.4 M	5.4 M	6.0 M	7.3 M	10.6 M	12.1 M	1.15	-1.97	-2.0	0.0	-4.6 M	-33.8 M	33	38	100.0	100.0
1022	1398/08/20	8,972	3.0	231.1 M	259.0 K	0.66	0.71	5.5 M	4.7 M	6.6 M	6.1 M	10.5 M	13.0 M	-1.11	-2.25	-1.97	0.0	-6.6 M	-35.2 M	42	38	100.0	100.0
1023	1398/08/19	8,890	-0.8	370.8 M	425.7 K	0.91	1.19	5.1 M	5.1 M	6.7 M	19.5 M	12.2 M	12.9 M	-3.84	-2.39	-1.92	0.0	-10.4 M	-35.5 M	73	19	100.0	100.0
1024	1398/08/18	8,860	-2.99	580.6 M	647.8 K	1.9	1.78	5.1 M	6.0 M	6.8 M	21.5 M	13.7 M	12.3 M	-4.21	-2.28	-1.81	-8.9 M	-10.4 M	-37.0 M	112	27	98.5	100.0
1025	1398/08/14	9,297	1.35	146.1 M	160.0 K	0.51	0.42	3.8 M	6.5 M	7.4 M	4.9 M	11.5 M	11.8 M	-1.29	-1.78	-1.59	-14.0 M	-8.6 M	-37.3 M	35	30	90.4	100.0
1026	1398/08/13	9,220	2.16	119.7 M	130.4 K	0.38	0.34	2.6 M	6.9 M	7.5 M	5.0 M	12.3 M	11.9 M	-1.91	-1.78	-1.59	-10.2 M	-5.8 M	-37.2 M	42	24	91.5	100.0
1027	1398/08/12	9,359	2.64	528.6 M	585.7 K	1.54	1.55	7.3 M	7.5 M	7.4 M	12.3 M	12.5 M	12.3 M	-1.69	-1.68	-1.66	-18.7 M	-3.7 M	-36.7 M	70	43	96.5	100.0
1028	1398/08/11	9,121	2.99	743.2 M	815.1 K	2.59	2.23	8.7 M	6.8 M	7.3 M	24.0 M	13.6 M	12.3 M	-2.74	-2.0	-1.67	0.0	-111.0 M	-35.8 M	85	31	100.0	100.0
1029	1398/08/08	8,856	2.99	10.6 M	11.9 K	0.04	0.03	10.6 M	4.9 M	7.0 M	1.5 M	11.3 M	11.5 M	7.0	-2.32	-1.64	0.0	-112.9 M	-37.4 M	1	7	100.0	100.0
1030	1398/08/06	8,599	2.99	21.7 M	25.3 K	0.08	0.06	5.4 M	4.6 M	7.6 M	2.0 M	12.1 M	12.2 M	2.75	-2.65	-1.59	0.0	-118.0 M	-17.1 M	4	11	100.0	100.0
1031	1398/08/04	8,350	3.0	219.6 M	263.0 K	0.91	0.58	5.2 M	4.4 M	7.8 M	7.3 M	13.4 M	12.3 M	-1.4	-3.07	-1.57	0.0	-118.0 M	-18.2 M	42	30	100.0	100.0
1032	1398/08/01	8,438	1.38	635.5 M	783.9 K	5.48	1.77	3.1 M	3.9 M	7.8 M	15.5 M	14.2 M	12.4 M	-5.0	-3.61	-1.59	-555.0 M	-118.4 M	-18.2 M	26	41	12.7	100.0
1033	1398/07/30	8,300	-2.99	409.4 M	491.9 K	4.91	1.17	5.1 M	3.8 M	8.0 M	15.7 M	11.6 M	12.8 M	-3.07	-3.06	-1.59	-9.3 M	-7.8 M	9.6 M	78	26	97.7	100.0
1034	1398/07/29	8,556	-2.99	43.7 M	51.1 K	0.28	0.11	1.5 M	3.4 M	8.2 M	21.8 M	9.2 M	12.5 M	-14.54	-2.7	-1.52	-25.7 M	-11.9 M	10.0 M	12	2	41.3	100.0
1035	1398/07/28	8,820	-5.0	45.6 M	51.7 K	0.18	0.1	2.7 M	5.3 M	8.7 M	22.8 M	13.4 M	12.8 M	-8.5	-2.54	-1.46	0.0	-7.0 M	11.3 M	17	2	100.0	100.0
1036	1398/07/24	9,284	-3.0	60.7 M	65.4 K	0.14	0.12	2.9 M	7.7 M	9.6 M	4.7 M	12.7 M	13.3 M	-1.59	-1.64	-1.39	-1.9 M	-7.0 M	11.3 M	20	13	96.9	100.0
1037	1398/07/23	9,546	-3.0	53.3 M	55.7 K	0.1	0.09	2.1 M	10.2 M	9.7 M	5.3 M	14.8 M	13.6 M	-2.6	-1.45	-1.4	-2.0 M	-11.9 M	10.4 M	25	10	96.2	100.0
1038	1398/07/22	9,811	-3.0	272.9 M	277.3 K	0.5	0.43	5.0 M	10.5 M	10.7 M	10.9 M	13.3 M	15.0 M	-2.2	-1.26	-1.4	-29.9 M	-12.9 M	9.4 M	49	25	89.0	100.0
1039	1398/07/21	10,047	-2.99	451.0 M	445.9 K	0.73	0.61	9.0 M	10.5 M	11.0 M	28.2 M	12.5 M	15.1 M	-3.13	-1.19	-1.37	-1.1 M	-13.1 M	10.9 M	50	16	99.8	100.0
1040	1398/07/20	10,399	2.57	610.1 M	589.1 K	0.96	0.6	15.6 M	11.0 M	12.2 M	12.2 M	11.4 M	15.9 M	1.28	-1.03	-1.3	0.0	-15.8 M	11.0 M	39	50	100.0	100.0
1041	1398/07/17	10,100	-1.76	914.3 M	901.9 K	1.99	0.67	15.9 M	9.5 M	16.5 M	16.9 M	10.9 M	17.5 M	-1.07	-1.15	-1.06	-26.6 M	-18.2 M	214.6 M	56	54	97.1	100.0
1042	1398/07/16	10,276	1.69	493.8 M	480.3 K	1.07	0.27	8.1 M	7.1 M	21.0 M	8.1 M	9.8 M	18.7 M	1.0	-1.38	1.12	-6.9 M	-12.9 M	474.0 M	60	61	98.6	100.0
1043	1398/07/15	10,249	2.65	344.1 M	340.5 K	0.68	0.18	5.5 M	6.8 M	25.4 M	7.8 M	10.7 M	19.9 M	-1.42	-1.58	1.28	-30.7 M	-11.5 M	754.3 M	57	44	91.1	100.0
1044	1398/07/14	10,016	2.99	740.7 M	741.9 K	1.3	0.35	11.7 M	6.7 M	24.0 M	11.6 M	11.2 M	20.7 M	1.01	-1.68	1.16	-14.9 M	-11.7 M	755.8 M	62	64	98.0	100.0
1045	1398/07/13	9,599	-2.99	581.1 M	597.5 K	0.98	0.23	7.1 M	7.5 M	25.7 M	9.7 M	12.9 M	20.4 M	-1.36	-1.73	1.26	-12.1 M	72.4 M	1.0 B	80	60	97.6	99.7
1046	1398/07/10	9,895	-3.0	103.1 M	104.2 K	0.17	0.04	2.1 M	8.1 M	31.6 M	51.6 M	13.4 M	20.3 M	-25.0	-1.65	1.55	0.0	70.5 M	1.5 B	50	2	100.0	100.0
1047	1398/07/09	10,034	-3.0	477.9 M	468.5 K	0.73	0.16	6.5 M	8.6 M	31.9 M	11.9 M	12.7 M	20.3 M	-1.85	-1.48	1.57	0.0	70.5 M	1.5 B	74	40	100.0	100.0
1048	1398/07/08	10,288	-2.44	593.1 M	573.4 K	1.06	0.19	5.7 M	9.2 M	33.9 M	10.6 M	14.7 M	20.4 M	-1.87	-1.6	1.66	-31.5 M	70.5 M	1.7 B	99	56	94.7	100.0
1049	1398/07/07	10,542	-3.0	1.2 B	1.1 M	2.11	0.27	14.2 M	10.2 M	36.4 M	20.5 M	15.1 M	20.8 M	-1.44	-1.48	1.75	405.8 M	76.8 M	1.9 B	82	37	98.7	64.2
1050	1398/07/06	10,853	-2.99	838.8 M	771.7 K	1.26	0.19	10.1 M	10.2 M	44.6 M	11.6 M	14.4 M	19.7 M	-1.16	-1.41	2.26	-21.9 M	-4.4 M	2.7 B	81	72	97.4	100.0
1051	1398/07/03	11,188	-2.99	175.1 M	156.5 K	0.25	0.04	4.9 M	13.5 M	45.6 M	9.7 M	17.3 M	19.4 M	-2.0	-1.28	2.35	0.0	0.0	2.7 B	36	18	100.0	100.0
1052	1398/07/02	11,282	-2.78	655.5 M	568.4 K	0.59	0.14	9.5 M	14.3 M	44.2 M	28.5 M	18.2 M	19.5 M	-3.0	-1.27	2.27	0.0	-4.1 M	2.7 B	69	23	100.0	100.0
1053	1398/07/01	11,630	8.22	96.0 M	82.8 K	0.09	0.02	6.0 M	16.9 M	44.5 M	5.6 M	20.2 M	19.2 M	1.06	-1.2	2.31	0.0	-8.4 M	2.7 B	16	17	100.0	100.0
1054	1398/06/31	10,984	5.86	1.2 B	1.1 M	0.89	0.26	13.9 M	17.8 M	42.5 M	15.8 M	20.9 M	19.1 M	-1.14	-1.17	2.22	0.0	-8.4 M	2.7 B	83	73	100.0	100.0
1055	1398/06/30	10,499	1.48	1.2 B	1.2 M	0.56	0.28	29.7 M	21.7 M	42.1 M	20.3 M	23.9 M	19.2 M	1.46	-1.1	2.19	0.0	-8.4 M	2.7 B	41	60	100.0	100.0
1056	1398/06/27	10,346	-3.7	200.4 M	193.7 K	0.05	0.05	8.6 M	39.5 M	41.5 M	22.3 M	29.8 M	19.0 M	-2.6	1.33	2.19	-20.7 M	806.2 M	2.7 B	21	9	89.7	100.0
1057	1398/06/26	10,346	-2.99	2.5 B	2.3 M	0.46	0.57	17.4 M	46.1 M	41.3 M	26.0 M	28.7 M	19.0 M	-1.49	1.61	2.18	-21.4 M	1.8 B	2.7 B	142	96	99.1	100.0
1058	1398/06/25	10,665	5.99	111.8 M	104.8 K	0.02	0.03	111.8 M	58.4 M	41.8 M	11.2 M	27.3 M	18.4 M	10.0	2.14	2.27	0.0	3.0 B	2.7 B	1	10	100.0	100.0
1059	1398/06/13	10,300	1.16	2.3 B	2.3 M	0.37	0.56	27.1 M	42.4 M	41.2 M	25.6 M	27.0 M	18.4 M	1.06	1.57	2.24	0.0	3.0 B	2.7 B	84	89	100.0	100.0
1060	1398/06/11	10,182	-2.99	5.7 B	5.6 M	0.77	1.46	238.0 M	42.4 M	40.9 M	74.5 M	23.9 M	17.8 M	3.19	1.77	2.3	4.1 B	4.0 B	2.7 B	24	22	100.0	28.7
1061	1398/06/09	10,300	2.49	8.6 B	8.2 M	1.4	2.39	52.1 M	45.5 M	37.6 M	26.4 M	20.2 M	16.4 M	1.97	2.26	2.29	5.2 B	5.0 B	2.5 B	166	132	100.0	40.3
1062	1398/06/06	10,500	-10.6	8.9 B	8.8 M	1.67	2.91	54.3 M	41.3 M	35.6 M	23.0 M	18.5 M	15.3 M	2.37	2.23	2.33	5.6 B	4.0 B	2.2 B	163	142	100.0	36.8
1063	1398/06/04	11,409	4.06	2.3 B	1.9 M	0.36	0.63	10.4 M	39.3 M	33.1 M	24.0 M	17.0 M	14.4 M	-2.31	2.31	2.31	0.0	3.6 B	1.9 B	217	94	100.0	100.0
1064	1398/06/02	11,305	20.05	6.6 B	6.0 M	0.71	2.03	35.5 M	53.3 M	34.9 M	12.2 M	15.4 M	14.0 M	2.91	3.45	2.5	5.2 B	4.4 B	1.9 B	185	112	100.0	20.8
1065	1398/05/30	10,001	13.71	10.8 B	11.5 M	1.84	4.74	128.4 M	82.2 M	31.3 M	15.0 M	14.6 M	15.9 M	8.57	5.62	1.97	8.9 B	6.7 B	1.7 B	84	129	99.5	17.8
1066	1398/05/28	9,000	10.66	1.0 B	1.2 M	0.19	0.48	15.8 M	68.0 M	25.8 M	19.1 M	12.5 M	15.5 M	-1.21	5.42	1.67	127.5 M	4.9 B	1.2 B	66	48	100.0	87.8
1067	1398/05/26	9,000	-6.81	4.8 B	5.9 M	1.11	2.45	50.6 M	61.8 M	25.8 M	18.0 M	12.4 M	14.5 M	2.82	4.99	1.78	3.9 B	4.9 B	1.2 B	94	49	100.0	18.5
1068	1398/05/23	9,000	8.3	1.9 B	2.0 M	0.39	0.81	50.1 M	57.3 M	23.3 M	18.0 M	12.0 M	14.5 M	2.79	4.77	1.61	3.9 B	4.1 B	1.1 B	95	49	249.9	46.2
1069	1398/05/19	8,948	19.42	18.0 B	21.7 M	23.19	15.55	128.7 M	46.1 M	20.1 M	10.2 M	11.2 M	14.3 M	12.6	4.12	1.41	16.7 B	3.3 B	923.4 M	140	133	99.9	7.5
1070	1398/05/16	7,900	12.41	380.0 M	507.1 K	0.52	0.36	12.3 M	7.8 M	11.1 M	5.2 M	12.7 M	15.0 M	2.35	-1.63	-1.34	0.0	-46.5 M	85.8 M	31	73	100.0	100.0
1071	1398/05/14	7,299	4.11	847.8 M	1.2 M	1.5	0.79	7.5 M	7.7 M	11.0 M	18.0 M	15.0 M	15.7 M	-2.4	-1.94	-1.42	-65.1 M	-46.5 M	70.8 M	104	47	92.3	100.0
1072	1398/05/12	7,150	3.35	699.3 M	997.3 K	1.24	0.67	11.1 M	7.7 M	11.3 M	15.5 M	14.5 M	15.9 M	-1.4	-1.87	-1.41	-45.7 M	-33.5 M	44.7 M	59	45	93.5	100.0
1073	1398/05/09	7,000	0.21	619.6 M	895.7 K	1.3	0.57	4.9 M	7.5 M	11.1 M	12.1 M	14.6 M	15.9 M	-2.46	-1.94	-1.43	-86.3 M	-24.4 M	43.1 M	108	51	86.1	100.0
1074	1398/05/07	6,850	-4.24	750.3 M	1.1 M	1.55	0.69	7.8 M	8.5 M	11.3 M	17.1 M	15.4 M	15.9 M	-2.19	-1.82	-1.41	-35.3 M	-7.1 M	29.8 M	92	44	95.3	100.0
1075	1398/05/05	7,000	-1.7	523.4 M	731.8 K	0.89	0.43	9.7 M	9.8 M	11.3 M	12.2 M	15.1 M	16.2 M	-1.26	-1.53	-1.43	-180.0 K	-93.8 K	20.7 M	54	43	100.0	100.0
1076	1398/05/02	7,000	-2.78	221.2 M	310.6 K	0.37	0.18	7.6 M	11.3 M	11.6 M	20.1 M	13.3 M	16.5 M	-2.64	-1.18	-1.42	0.0	45.1 M	12.9 M	29	11	100.0	100.0
1077	1398/04/31	7,200	2.35	735.3 M	1.0 M	1.41	0.6	9.2 M	11.1 M	11.6 M	16.0 M	12.7 M	16.7 M	-1.74	-1.14	-1.44	0.0	72.3 M	5.9 M	80	46	100.0	100.0
1078	1398/04/29	7,000	-7.24	220.0 M	312.7 K	0.28	0.16	7.3 M	11.4 M	11.6 M	14.7 M	12.4 M	16.7 M	-2.0	-1.08	-1.44	-100.1 K	72.3 M	3.8 M	30	15	100.0	100.0
1079	1398/04/26	7,500	3.62	818.9 M	1.1 M	0.62	0.54	13.0 M	13.5 M	11.9 M	15.7 M	14.7 M	17.1 M	-1.21	-1.09	-1.44	-188.7 K	72.3 M	3.8 M	63	52	100.0	100.0
1080	1398/04/24	7,501	1.34	998.6 M	1.4 M	0.82	0.66	15.6 M	13.4 M	12.0 M	9.2 M	20.1 M	16.9 M	1.7	-1.5	-1.41	225.6 M	72.2 M	3.8 M	64	84	100.0	77.4
1081	1398/04/22	7,300	-8.23	275.3 M	371.9 K	0.19	0.16	7.2 M	13.4 M	11.8 M	9.3 M	20.2 M	16.9 M	-1.28	-1.5	-1.43	136.3 M	27.1 M	-7.5 M	38	15	100.0	50.5
1082	1398/04/19	7,750	-7.2	373.7 M	469.8 K	0.17	0.2	9.3 M	14.2 M	12.9 M	17.0 M	17.1 M	16.6 M	-1.82	-1.2	-1.29	-210.0 K	65.0 M	42.7 M	40	22	99.9	100.0
1083	1398/04/17	8,000	-8.14	2.0 B	2.3 M	0.83	1.01	16.1 M	14.7 M	12.9 M	19.0 M	16.6 M	16.3 M	-1.18	-1.13	-1.26	0.0	207.8 M	52.6 M	122	103	100.0	100.0
1084	1398/04/15	8,690	9.63	3.6 B	4.1 M	1.87	1.78	13.2 M	12.6 M	12.7 M	31.1 M	15.8 M	16.1 M	-2.35	-1.25	-1.26	-435.5 K	336.6 M	45.1 M	273	116	100.0	100.0
1085	1398/04/12	8,500	25.09	848.0 M	1.1 M	0.49	0.42	16.3 M	11.9 M	13.7 M	9.7 M	12.3 M	14.4 M	1.67	-1.03	-1.05	0.0	317.6 M	67.0 M	52	87	100.0	100.0
1086	1398/04/10	7,200	13.17	1.2 B	1.7 M	0.68	0.67	16.4 M	11.2 M	14.7 M	7.2 M	13.2 M	15.2 M	2.29	-1.18	-1.03	325.6 M	257.7 M	114.5 M	71	117	100.0	72.0
1087	1398/04/05	6,540	21.88	2.8 B	4.5 M	2.62	1.59	14.9 M	10.6 M	14.8 M	15.1 M	17.2 M	16.0 M	-1.01	-1.62	-1.08	713.8 M	74.9 M	119.1 M	191	141	100.0	74.9
1088	1398/03/22	5,700	-1.3	1.6 B	2.8 M	1.71	1.04	7.4 M	8.2 M	16.4 M	13.5 M	18.2 M	16.0 M	-1.82	-2.21	1.02	644.0 M	-83.2 M	211.1 M	210	68	98.2	57.7
1089	1398/03/20	5,700	-4.17	573.5 M	993.1 K	0.61	0.37	8.6 M	8.2 M	17.9 M	30.7 M	18.5 M	16.1 M	-3.56	-2.25	1.11	-95.4 M	-282.7 M	174.9 M	53	18	79.7	96.3
1090	1398/03/18	5,700	3.66	488.9 M	821.9 K	0.39	0.27	6.3 M	7.5 M	18.1 M	17.5 M	18.8 M	15.6 M	-2.77	-2.49	1.16	-299.5 M	-306.8 M	181.1 M	30	28	38.7	100.0
1091	1398/03/13	5,490	-5.61	1.9 B	3.5 M	2.23	1.19	11.3 M	9.5 M	19.2 M	20.4 M	19.1 M	16.1 M	-1.8	-2.0	1.19	-588.5 M	-278.5 M	266.2 M	119	95	69.6	100.0
1092	1398/03/11	5,601	-5.91	199.9 M	343.7 K	0.22	0.11	3.6 M	8.5 M	19.7 M	12.5 M	19.9 M	15.8 M	-3.45	-2.34	1.25	-76.7 M	-188.6 M	290.1 M	34	16	61.6	100.0
1093	1398/03/08	5,555	-7.22	1.6 B	2.6 M	1.1	0.88	5.2 M	8.7 M	19.6 M	13.0 M	19.9 M	15.9 M	-2.52	-2.29	1.23	-353.3 M	-181.8 M	302.9 M	60	51	19.8	42.4
1094	1398/03/04	5,899	-5.62	464.2 M	775.3 K	0.31	0.25	4.9 M	12.0 M	19.4 M	46.4 M	22.1 M	16.1 M	-9.54	-1.85	1.2	-216.0 M	-111.1 M	318.7 M	51	10	53.5	100.0
1095	1398/03/01	6,060	-6.91	2.1 B	3.3 M	1.36	0.84	20.6 M	13.8 M	19.3 M	19.3 M	18.7 M	15.9 M	1.06	-1.36	1.22	-157.8 M	-67.9 M	346.1 M	44	55	43.7	51.3
1096	1398/02/30	6,300	-10.74	541.8 M	832.2 K	0.27	0.2	9.1 M	12.1 M	19.4 M	36.1 M	15.8 M	16.3 M	-3.95	-1.31	1.19	-139.3 M	-36.4 M	383.4 M	44	15	74.3	100.0
1097	1398/02/28	6,700	-0.89	265.8 M	376.6 K	0.11	0.09	5.3 M	17.4 M	19.4 M	13.3 M	14.0 M	16.5 M	-2.5	1.24	1.17	-42.6 M	219.5 M	393.2 M	42	20	84.0	100.0
1098	1398/02/25	6,760	11.04	4.5 B	6.6 M	2.76	1.44	14.4 M	18.2 M	20.0 M	21.0 M	13.3 M	16.5 M	-1.46	1.36	1.21	338.0 K	267.6 M	474.9 M	161	110	51.7	51.7
1099	1398/02/23	6,390	8.32	725.7 M	1.2 M	0.4	0.23	18.1 M	20.7 M	20.6 M	11.7 M	10.9 M	17.9 M	1.55	1.91	1.15	0.0	237.5 M	467.0 M	40	62	100.0	100.0
1100	1398/02/21	5,850	2.04	1.9 B	3.1 M	0.9	0.57	9.1 M	27.4 M	20.2 M	7.9 M	11.2 M	19.8 M	1.16	2.45	1.02	-295.0 K	324.9 M	492.5 M	61	71	30.1	30.1
1101	1398/02/18	5,970	5.55	2.3 B	4.1 M	1.34	0.7	48.2 M	35.7 M	19.9 M	12.2 M	14.2 M	21.7 M	3.94	2.51	-1.09	1.1 B	515.0 M	596.8 M	48	96	98.8	50.1
1102	1398/02/07	5,700	-2.8	1.4 B	2.5 M	0.57	0.42	11.5 M	29.9 M	19.4 M	7.3 M	15.0 M	23.0 M	1.59	1.99	-1.18	197.8 M	370.8 M	539.8 M	43	41	34.7	20.9
1103	1398/02/04	5,752	0.74	610.3 M	1.0 M	0.24	0.12	16.4 M	32.1 M	19.6 M	15.3 M	15.9 M	23.7 M	1.08	2.02	-1.21	-150.0 M	842.0 M	527.8 M	28	40	75.4	100.0
1104	1398/02/02	5,810	7.12	2.4 B	4.2 M	1.11	0.48	80.0 M	31.1 M	23.1 M	12.6 M	15.8 M	23.9 M	6.37	1.97	-1.04	437.2 M	855.7 M	1.5 B	21	99	70.3	52.0
1105	1398/01/31	5,555	0.05	3.1 B	5.7 M	1.35	0.65	36.2 M	26.0 M	22.7 M	22.0 M	16.0 M	24.6 M	1.65	1.62	-1.08	949.9 M	774.2 M	1.6 B	73	77	85.2	54.6
1106	1398/01/28	5,450	0.46	1.0 B	1.8 M	0.44	0.2	21.4 M	24.0 M	22.4 M	15.5 M	16.4 M	24.7 M	1.38	1.46	-1.1	419.3 M	864.7 M	1.6 B	42	31	89.0	47.5
1107	1398/01/26	5,631	-2.38	5.1 B	9.4 M	3.82	1.02	29.3 M	22.8 M	22.4 M	14.9 M	16.4 M	24.9 M	1.96	1.39	-1.11	2.6 B	758.8 M	1.7 B	148	119	84.7	34.7
1108	1398/01/24	5,550	-5.8	564.4 M	978.4 K	0.36	0.1	12.4 M	17.4 M	22.0 M	14.5 M	17.7 M	25.7 M	-1.17	-1.01	-1.16	-81.9 M	283.9 M	1.6 B	39	39	85.5	100.0
1109	1398/01/21	5,720	4.04	533.5 M	905.5 K	0.27	0.09	11.3 M	15.4 M	22.2 M	9.3 M	17.9 M	26.0 M	1.21	-1.16	-1.17	29.9 M	292.6 M	1.7 B	34	38	72.0	66.4
1110	1398/01/19	5,370	1.17	4.4 B	8.0 M	1.46	0.76	25.5 M	14.8 M	22.3 M	21.9 M	19.1 M	26.4 M	1.16	-1.29	-1.18	1.4 B	353.3 M	1.8 B	140	99	80.7	49.0
1111	1398/01/17	5,251	-7.41	676.6 M	1.3 M	0.21	0.11	11.8 M	13.1 M	22.1 M	16.1 M	19.5 M	26.8 M	-1.37	-1.49	-1.21	-110.3 M	190.1 M	1.9 B	48	42	83.7	100.0
1112	1398/01/10	5,550	-4.21	643.0 M	1.1 M	0.16	0.09	10.2 M	13.8 M	22.3 M	22.1 M	21.3 M	27.1 M	-2.16	-1.55	-1.21	179.3 M	223.8 M	2.0 B	63	21	100.0	72.1
1113	1398/01/07	5,540	-5.44	1.3 B	2.3 M	0.27	0.17	8.2 M	16.3 M	22.6 M	16.4 M	19.7 M	27.2 M	-2.01	-1.21	-1.2	-38.4 M	506.0 M	2.2 B	108	56	65.3	68.2
1114	1398/01/05	5,979	6.54	2.3 B	4.0 M	0.39	0.28	11.1 M	19.0 M	23.3 M	17.3 M	22.9 M	27.7 M	-1.55	-1.21	-1.19	333.1 M	482.3 M	2.4 B	92	40	44.0	29.7
1115	1397/12/27	5,850	0.74	10.6 B	18.9 M	2.11	1.37	20.0 M	19.3 M	23.7 M	23.1 M	25.4 M	28.1 M	-1.16	-1.32	-1.18	586.8 M	517.5 M	2.7 B	138	94	26.0	20.5
1116	1397/12/25	5,210	-13.17	2.3 B	3.9 M	0.39	0.26	15.6 M	18.5 M	24.0 M	25.0 M	28.1 M	28.5 M	-1.6	-1.52	-1.19	58.4 M	817.6 M	2.9 B	111	67	76.2	73.7
1117	1397/12/22	6,000	-14.92	3.5 B	5.8 M	0.56	0.35	22.2 M	19.0 M	24.4 M	16.3 M	28.6 M	28.8 M	1.36	-1.5	-1.18	1.6 B	805.9 M	3.3 B	157	116	100.0	54.3
1118	1397/12/20	6,500	-7.91	8.0 B	11.3 M	0.63	0.63	20.4 M	18.7 M	24.6 M	26.1 M	30.4 M	30.4 M	-1.28	-1.62	-1.24	-156.9 M	479.5 M	3.6 B	332	266	84.9	86.9
1119	1397/12/18	7,170	13.83	8.2 B	11.7 M	0.6	0.6	18.0 M	25.4 M	25.4 M	30.8 M	32.3 M	32.3 M	-1.71	-1.27	-1.27	509.4 M	4.4 B	4.4 B	393	213	85.6	79.4
1120	1397/12/15	6,650	26.33	7.5 B	12.0 M	0.55	0.55	16.7 M	27.8 M	27.8 M	41.5 M	33.2 M	33.2 M	-2.49	-1.19	-1.19	2.1 B	5.3 B	5.3 B	406	113	89.8	62.1
1121	1397/12/13	5,900	33.82	5.3 B	10.0 M	0.36	0.36	20.7 M	33.3 M	33.3 M	29.7 M	29.8 M	29.8 M	-1.44	1.12	1.12	0.0	6.4 B	6.4 B	254	177	100.0	100.0
1122	1397/12/11	4,715	17.88	2.9 B	6.7 M	0.14	0.14	19.2 M	39.0 M	39.0 M	30.0 M	30.0 M	30.0 M	-1.56	1.3	1.3	-42.0 M	9.6 B	9.6 B	151	98	98.6	100.0
1123	1397/12/08	4,000	300.0	19.6 B	49.0 M	1	1	46.1 M	46.1 M	46.1 M	0.0	0.0	0.0	0.0	0.0	0.0	19.2 B	19.2 B	19.2 B	417	0	98.2	0.0

سوابق تکمیلی فنفت