تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فنفت سوابق تکمیلی فنفت نمودارهای جریانات نقدینگی فنفت نمودار تکنیکال فنفت اندیکاتورهای فنفت تحلیلگر جریانات نقدینگی فنفت خرید اشتراک
ورود/عضویت

سوابق فنفت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 10,880 10,880 10,590 10,870 2.74 10,680 0.95 2.74 681.85 K 739.3 M 0.71 0.79 96.32 94.11 30.96 M 20.46 M 1.51 16.3 M
2 1403/06/20 10,270 10,850 10,270 10,610 0.47 10,580 0.19 5.65 233.07 K 249.66 M 0.21 0.27 97.6 100.0 8.12 M 9.25 M -1.14 -6.0 M
3 1403/06/19 10,320 10,720 10,320 10,500 0.86 10,560 1.44 3.88 1.65 M 1.75 B 1.44 2.04 97.85 48.27 43.86 M 16.22 M 2.7 866.8 M
4 1403/06/18 10,250 10,280 10,150 10,150 -2.96 10,410 -0.48 1.28 358.47 K 365.26 M 0.28 0.43 73.51 100.0 10.74 M 20.29 M -1.89 -96.75 M
5 1403/06/17 10,350 10,610 10,350 10,350 -2.91 10,460 -1.88 2.51 1.3 M 1.35 B 1.08 1.61 82.37 100.0 21.38 M 39.7 M -1.86 -237.91 M
6 1403/06/13 10,590 10,800 10,590 10,590 -1.94 10,660 -1.3 1.98 1.27 M 1.34 B 1.23 1.69 86.12 100.0 31.24 M 43.3 M -1.39 -186.28 M
7 1403/06/11 10,920 11,000 10,690 10,690 -1.93 10,800 -0.92 2.9 1.1 M 1.18 B 1.18 1.53 97.25 100.0 17.09 M 43.61 M -2.55 -32.34 M
8 1403/06/10 10,950 10,980 10,580 10,980 1.95 10,900 1.21 3.78 1.73 M 1.89 B 2.64 2.7 94.94 100.0 40.79 M 33.17 M 1.23 -95.75 M
9 1403/06/07 11,020 11,020 10,670 10,840 -0.37 10,770 -1.01 3.28 1.02 M 1.09 B 1.73 1.69 95.4 100.0 23.2 M 34.2 M -1.47 -50.36 M
10 1403/06/06 10,980 11,040 10,770 10,790 -1.73 10,880 -0.91 2.51 923.03 K 994.84 M 1.91 1.57 62.57 100.0 22.23 M 33.16 M -1.49 -372.37 M
11 1403/06/05 11,210 11,210 10,790 10,790 -2.0 10,980 -0.27 3.89 385.75 K 418.65 M 0.48 0.65 94.64 100.0 19.81 M 18.2 M 1.09 -22.42 M
12 1403/06/03 10,810 11,220 10,800 11,000 0.0 11,010 0.09 3.89 600.21 K 662.87 M 0.66 1.03 74.25 100.0 32.81 M 16.57 M 1.98 -170.67 M
13 1403/05/31 10,830 10,840 10,820 10,820 -1.99 11,000 -0.36 0.18 347.88 K 376.52 M 0.33 0.57 49.09 100.0 9.73 M 34.23 M -3.52 -191.69 M
14 1403/05/30 11,150 11,180 10,900 10,900 -1.98 11,040 -0.72 2.57 701.45 K 765.51 M 0.74 1.19 32.66 100.0 12.5 M 18.67 M -1.49 -515.48 M
15 1403/05/29 10,930 11,250 10,930 11,000 -1.26 11,120 -0.18 2.93 381.77 K 422.32 M 0.37 0.64 70.86 92.12 14.25 M 11.79 M 1.21 -89.8 M
16 1403/05/28 11,130 11,320 11,120 11,300 -0.35 11,140 -1.76 1.8 1.96 M 2.18 B 3.07 3.6 59.41 53.7 22.77 M 20.58 M 1.11 124.91 M
17 1403/05/27 11,270 11,420 11,270 11,270 -1.91 11,340 -1.31 1.33 1.17 M 1.32 B 2.84 2.32 46.91 100.0 13.76 M 31.43 M -2.28 -700.9 M
18 1403/05/24 11,450 11,450 11,450 11,450 -0.95 11,490 -0.61 0.0 1.1 M 1.26 B 3.04 2.29 35.84 100.0 34.82 M 315.77 M -9.07 -810.37 M
19 1403/05/21 11,460 11,460 11,460 11,460 -0.95 11,560 -0.09 0.0 100.87 K 115.59 M 0.2 0.19 61.09 100.0 23.54 M 115.59 M -4.91 -44.98 M
20 1403/05/20 11,510 11,510 11,510 11,510 -0.95 11,570 -0.43 0.0 808.79 K 930.92 M 1.6 1.36 23.65 100.0 24.46 M 232.73 M -9.51 -710.74 M
21 1403/05/16 11,510 11,510 11,510 11,510 -0.95 11,620 0.0 0.0 10.45 K 12.03 M 0.02 0.02 100.0 100.0 6.02 M 12.03 M -2.0 0.0
22 1403/05/14 11,510 11,510 11,510 11,510 -0.95 11,620 0.0 0.0 38.36 K 44.15 M 0.06 0.06 100.0 100.0 11.04 M 44.15 M -4.0 0.0
23 1403/05/13 11,450 11,450 11,450 11,450 -2.97 11,620 -1.53 0.0 857.51 K 981.85 M 1.76 1.27 29.45 100.0 36.14 M 36.36 M -1.01 -692.72 M
24 1403/05/10 11,630 11,890 11,630 11,630 -2.92 11,800 -1.5 2.24 828.49 K 963.65 M 2.17 1.28 26.98 100.0 10.4 M 28.34 M -2.73 -703.7 M
25 1403/05/09 11,790 11,950 11,780 11,800 -2.8 11,980 -1.32 1.44 795.64 K 939.44 M 2.38 1.24 62.21 100.0 15.38 M 26.84 M -1.75 -355.03 M
26 1403/05/08 11,860 12,150 11,860 11,890 -2.14 12,140 -0.08 2.45 102.78 K 122.84 M 0.26 0.16 75.54 100.0 9.28 M 6.47 M 1.44 -30.04 M
27 1403/05/06 12,330 12,330 11,910 12,200 -0.16 12,150 -0.57 3.53 463.66 K 555.36 M 1.19 0.71 82.89 100.0 20.02 M 13.55 M 1.48 -95.0 M
28 1403/05/03 12,200 12,200 11,980 11,990 -2.12 12,220 -0.24 1.84 240.48 K 289.15 M 0.47 0.36 84.62 100.0 8.74 M 12.57 M -1.44 -44.48 M
29 1403/05/02 12,300 12,490 12,050 12,300 0.24 12,250 -0.16 3.65 306.24 K 371.91 M 0.59 0.43 90.27 100.0 14.6 M 13.28 M 1.1 -36.19 M
30 1403/05/01 11,930 12,470 11,930 12,120 -1.3 12,270 -0.08 4.53 558.97 K 685.22 M 1.11 0.76 86.43 100.0 39.48 M 17.57 M 2.25 -93.0 M
31 1403/04/31 12,030 12,300 12,030 12,070 -2.35 12,280 -0.65 2.24 442.14 K 533.39 M 0.72 0.58 87.56 100.0 31.13 M 17.21 M 1.81 -66.38 M
32 1403/04/30 12,160 12,440 12,160 12,250 -1.05 12,360 -0.16 2.3 396.53 K 486.98 M 0.65 0.5 73.79 100.0 23.95 M 13.91 M 1.72 -127.65 M
33 1403/04/27 12,200 12,680 12,080 12,400 0.49 12,380 0.32 4.97 869.44 K 1.08 B 1.55 1.08 98.85 100.0 59.29 M 32.72 M 1.81 -12.42 M
34 1403/04/24 12,120 12,470 12,100 12,200 -1.45 12,340 -0.32 3.06 340.28 K 414.76 M 0.47 0.4 93.73 100.0 16.2 M 12.96 M 1.25 -26.02 M
35 1403/04/23 12,400 12,550 12,090 12,200 -1.93 12,380 -0.48 3.8 467.67 K 571.6 M 0.45 0.54 83.51 100.0 16.46 M 16.33 M 1.01 -94.23 M
36 1403/04/20 12,420 12,770 12,230 12,490 -0.87 12,440 -1.27 4.42 978.63 K 1.21 B 1.01 1.15 74.33 100.0 21.37 M 26.25 M -1.23 -309.97 M
37 1403/04/19 12,950 12,950 12,420 12,430 -1.58 12,600 -0.24 4.27 399.05 K 499.77 M 0.37 0.46 96.24 100.0 13.36 M 18.51 M -1.39 -18.79 M
38 1403/04/18 12,890 12,890 12,410 12,670 0.24 12,630 -0.08 3.87 624.9 K 787.86 M 0.55 0.73 89.6 100.0 15.35 M 16.08 M -1.05 -81.95 M
39 1403/04/17 12,850 12,850 12,400 12,610 1.04 12,640 1.28 3.63 1.18 M 1.49 B 1.23 1.43 93.86 97.37 34.22 M 26.95 M 1.27 -52.35 M
40 1403/04/16 12,480 12,480 12,480 12,480 2.97 12,480 2.97 0.0 1.99 M 2.49 B 2.85 2.56 98.65 21.3 47.18 M 18.27 M 2.58 1.92 B
41 1403/04/13 12,330 12,330 11,910 11,980 -1.72 12,120 -0.57 3.53 628.34 K 753.95 M 0.95 0.81 88.86 73.21 15.95 M 16.23 M -1.02 118.03 M
42 1403/04/12 12,520 12,520 12,020 12,210 -0.81 12,190 -0.97 4.16 964.2 K 1.17 B 1.81 1.05 91.92 24.62 21.47 M 11.5 M 1.87 785.95 M
43 1403/04/11 12,340 12,550 12,100 12,180 -0.08 12,310 0.98 3.72 924.57 K 1.15 B 1.95 0.97 93.45 60.87 31.51 M 13.68 M 2.3 373.5 M
44 1403/04/10 12,000 12,490 12,000 12,490 2.38 12,190 -0.08 4.08 293.03 K 355.29 M 0.46 0.3 78.97 98.29 35.07 M 13.43 M 2.61 -68.67 M
45 1403/03/23 12,740 13,100 12,620 12,940 0.62 12,840 -0.16 3.8 687.34 K 880.85 M 0.97 0.71 23.69 100.0 16.05 M 22.02 M -1.37 -672.22 M
46 1403/03/22 13,000 13,080 12,700 13,040 1.64 12,860 0.23 2.99 446.97 K 578.7 M 0.55 0.46 41.22 100.0 17.04 M 11.35 M 1.5 -340.14 M
47 1403/03/21 12,880 13,050 12,600 13,050 1.95 12,830 0.23 3.57 308.19 K 399.35 M 0.31 0.31 38.64 87.06 8.57 M 8.92 M -1.04 -193.4 M
48 1403/03/20 12,600 13,010 12,570 12,870 0.39 12,800 -0.16 3.5 638.76 K 816.46 M 0.61 0.64 47.4 82.59 16.13 M 13.49 M 1.2 -287.32 M
49 1403/03/19 12,900 13,000 12,720 12,720 -1.93 12,820 -1.16 2.2 1.13 M 1.44 B 1.07 1.11 38.35 100.0 17.86 M 21.55 M -1.21 -889.97 M
50 1403/03/16 12,880 13,010 12,880 12,880 -1.98 12,970 -1.29 1.01 1.03 M 1.33 B 1.03 1.03 35.59 100.0 20.62 M 30.29 M -1.47 -858.31 M
51 1403/03/13 13,030 13,240 13,030 13,230 -0.45 13,140 -1.13 1.61 924.36 K 1.21 B 0.95 0.89 39.08 100.0 18.14 M 23.66 M -1.3 -735.06 M
52 1403/03/12 13,740 13,740 13,220 13,220 -1.93 13,290 -1.41 3.93 1.19 M 1.58 B 1.33 1.07 41.04 42.92 20.22 M 25.07 M -1.24 -29.77 M
53 1403/03/08 13,200 13,620 13,200 13,600 1.72 13,420 0.37 3.18 941.72 K 1.27 B 1.24 0.85 22.18 100.0 10.4 M 27.53 M -2.65 -985.41 M
54 1403/03/07 13,320 13,440 13,320 13,420 -1.25 13,370 -1.62 0.9 1.18 M 1.57 B 1.83 1.04 48.23 100.0 29.12 M 33.4 M -1.15 -812.61 M
55 1403/03/06 13,460 13,550 13,460 13,460 -1.97 13,590 -1.02 0.67 770.8 K 1.04 B 1.11 0.67 21.51 100.0 13.13 M 28.04 M -2.14 -814.33 M
56 1403/03/05 13,610 13,650 13,610 13,610 -1.95 13,730 -1.08 0.29 797.35 K 1.09 B 1.18 0.67 42.68 100.0 17.16 M 17.23 M -1.0 -622.12 M
57 1403/03/01 13,750 13,870 13,750 13,870 -1.14 13,880 -1.07 0.87 792.58 K 1.09 B 0.63 0.65 64.35 100.0 14.32 M 28.7 M -2.0 -388.72 M
58 1403/02/30 13,680 13,700 13,680 13,700 -2.84 14,030 -0.5 0.15 251.12 K 343.61 M 0.16 0.2 52.42 100.0 12.87 M 19.09 M -1.48 -163.49 M
59 1403/02/29 14,040 14,420 13,800 14,000 -1.13 14,100 -0.42 4.49 605.11 K 848.48 M 0.38 0.48 83.41 100.0 14.74 M 16.97 M -1.15 -140.73 M
60 1403/02/26 14,070 14,400 14,010 14,270 -1.18 14,160 -1.94 2.78 1.04 M 1.46 B 0.7 0.84 83.37 100.0 17.86 M 25.55 M -1.43 -242.26 M
61 1403/02/25 14,710 14,710 14,200 14,200 -0.63 14,440 1.05 3.59 690.85 K 1.01 B 0.48 0.51 100.0 100.0 17.67 M 13.08 M 1.35 0.0
62 1403/02/24 13,970 14,750 13,910 14,750 2.93 14,290 -0.28 6.04 3.66 M 5.23 B 4.55 3.15 35.05 100.0 18.34 M 27.99 M -1.53 -3.4 B
63 1403/02/23 14,470 14,510 14,260 14,260 -2.99 14,330 -2.52 1.75 1.66 M 2.38 B 2.51 1.51 71.91 100.0 19.02 M 64.33 M -3.38 -668.56 M
64 1403/02/22 15,060 15,070 14,500 14,870 0.2 14,700 -0.94 3.93 960.71 K 1.41 B 1.23 0.86 94.76 99.79 21.84 M 25.98 M -1.19 -70.63 M
65 1403/02/19 14,470 15,070 14,470 14,890 0.47 14,840 0.13 4.15 397.48 K 591.49 M 0.48 0.35 96.24 100.0 22.77 M 11.6 M 1.96 -22.26 M
66 1403/02/18 14,910 15,010 14,600 14,600 -2.08 14,820 -0.6 2.81 489.88 K 718.74 M 0.47 0.42 98.98 100.0 12.48 M 19.97 M -1.6 -7.35 M
67 1403/02/17 14,630 15,090 14,630 14,780 -1.14 14,910 -0.27 3.14 517.08 K 767.15 M 0.35 0.41 93.98 100.0 16.39 M 13.95 M 1.17 -46.19 M
68 1403/02/16 14,600 15,270 14,600 14,710 -1.54 14,950 0.07 4.59 944.4 K 1.41 B 0.64 0.73 92.81 100.0 20.81 M 21.09 M -1.01 -101.52 M
69 1403/02/12 15,020 15,390 14,930 14,930 -2.99 14,940 -2.92 3.08 1.55 M 2.31 B 1.01 1.22 100.0 100.0 23.84 M 38.53 M -1.62 0.0
70 1403/02/11 15,160 15,260 15,150 15,150 -2.95 15,390 -1.41 0.73 648.38 K 983.45 M 0.4 0.46 98.99 100.0 19.87 M 36.42 M -1.83 -9.96 M
71 1403/02/10 15,990 15,990 15,360 15,360 -2.97 15,610 -1.39 4.1 1.61 M 2.51 B 0.99 1.18 99.6 100.0 29.37 M 23.65 M 1.24 -9.96 M
72 1403/02/09 15,930 15,930 15,520 15,720 1.62 15,830 2.33 2.64 2.71 M 4.29 B 2.07 2.15 100.0 99.26 28.05 M 21.85 M 1.28 31.8 M
73 1403/02/08 15,350 15,640 15,310 15,640 2.96 15,470 1.84 2.16 898.38 K 1.4 B 0.65 0.71 100.0 96.65 50.06 M 17.6 M 2.85 46.92 M
74 1403/02/05 14,520 15,240 14,520 15,240 2.97 15,190 2.64 4.96 1.76 M 2.68 B 1.55 1.46 100.0 100.0 51.48 M 22.69 M 2.27 0.0
75 1403/02/04 14,810 15,000 14,600 14,600 -1.48 14,800 -0.13 2.74 1.15 M 1.7 B 1.18 0.96 100.0 100.0 19.31 M 25.37 M -1.31 0.0
76 1403/02/03 15,290 15,290 14,700 14,790 -0.8 14,820 -0.6 4.01 1.57 M 2.33 B 1.24 1.36 100.0 100.0 23.56 M 30.69 M -1.3 0.0
77 1403/02/02 14,650 15,300 14,650 14,800 -1.53 14,910 -0.8 4.44 1.16 M 1.73 B 1.11 0.93 100.0 100.0 17.32 M 22.49 M -1.3 0.0
78 1403/02/01 14,500 15,240 14,500 14,990 1.15 15,030 1.42 5.1 1.29 M 1.94 B 1.51 1.05 100.0 100.0 24.87 M 25.87 M -1.04 0.0
79 1403/01/29 14,730 14,730 14,730 14,730 -0.94 14,820 -0.34 0.0 501.18 K 738.24 M 0.48 0.4 99.32 64.25 20.95 M 31.62 M -1.51 258.94 M
80 1403/01/28 14,770 14,770 14,770 14,770 -0.94 14,870 -0.27 0.0 335.09 K 494.93 M 0.3 0.25 100.0 70.16 17.68 M 21.7 M -1.23 147.7 M
81 1403/01/27 14,760 15,040 14,760 14,920 0.13 14,910 0.07 1.9 3.07 M 4.58 B 4.03 2.54 98.37 100.0 30.83 M 35.19 M -1.14 -74.38 M
82 1403/01/26 14,760 14,760 14,760 14,760 -0.94 14,900 0.0 0.0 43.75 K 64.58 M 0.04 0.03 100.0 100.0 12.92 M 64.58 M -5.0 0.0
83 1403/01/25 14,650 14,650 14,560 14,560 -3.0 14,900 -0.73 0.62 333.3 K 485.43 M 0.23 0.26 100.0 100.0 13.12 M 69.35 M -5.29 0.0
84 1403/01/21 15,020 15,400 14,760 14,900 -2.04 15,010 -1.31 4.34 1.49 M 2.23 B 1.09 1.09 100.0 100.0 24.55 M 42.96 M -1.75 0.0
85 1403/01/20 15,000 15,600 15,000 15,080 -0.92 15,210 -0.07 4.0 715.99 K 1.09 B 0.37 0.48 100.0 100.0 14.52 M 16.75 M -1.15 0.0
86 1403/01/19 15,400 15,600 15,100 15,140 -2.7 15,220 -2.19 3.31 1.23 M 1.86 B 0.69 0.83 100.0 100.0 26.62 M 26.62 M 1.0 0.0
87 1403/01/18 15,240 15,820 15,220 15,400 0.26 15,560 1.3 3.94 2.26 M 3.52 B 1.52 1.62 100.0 100.0 25.5 M 19.66 M 1.3 0.0
88 1403/01/15 15,260 15,800 15,260 15,370 -1.85 15,360 -1.92 3.54 1.4 M 2.15 B 1.0 1.03 100.0 100.0 22.87 M 19.9 M 1.15 0.0
89 1403/01/14 15,640 15,640 15,640 15,640 -2.98 15,660 -2.85 0.0 1.2 M 1.88 B 0.93 0.88 100.0 100.0 22.63 M 29.34 M -1.3 0.0
90 1403/01/11 16,610 16,610 15,680 15,880 -1.55 16,120 -0.06 5.93 3.69 M 5.94 B 5.2 2.93 100.0 99.44 25.19 M 29.12 M -1.16 33.22 M
91 1403/01/08 16,490 16,490 16,490 16,490 3.0 16,130 0.75 0.0 322.53 K 531.85 M 0.39 0.25 100.0 100.0 66.48 M 9.85 M 6.75 0.0
92 1403/01/07 16,180 16,180 16,180 16,180 2.99 16,010 1.91 0.0 834.08 K 1.35 B 0.66 0.66 100.0 97.6 168.69 M 21.59 M 7.81 32.36 M
93 1403/01/06 15,840 15,850 15,730 15,850 2.99 15,710 2.08 0.76 930.56 K 1.47 B 0.74 0.71 100.0 100.0 31.37 M 20.77 M 1.51 0.0
94 1403/01/05 15,540 15,610 15,530 15,610 2.97 15,390 1.52 0.52 677.27 K 1.06 B 0.52 0.51 100.0 100.0 31.08 M 18.54 M 1.68 0.0
95 1402/12/28 15,010 15,450 15,000 15,230 1.47 15,160 1.0 3.0 781.03 K 1.19 B 0.51 0.56 100.0 100.0 19.25 M 14.38 M 1.34 0.0
96 1402/12/27 15,010 15,250 14,760 15,110 2.03 15,010 1.35 3.32 945.65 K 1.43 B 0.65 0.67 100.0 100.0 21.01 M 18.08 M 1.16 0.0
97 1402/12/26 14,810 14,810 14,450 14,810 2.99 14,810 2.99 2.49 2.94 M 4.36 B 2.66 2.24 100.0 100.0 39.27 M 30.48 M 1.29 0.0
98 1402/12/23 14,600 14,680 14,220 14,260 -1.18 14,380 -0.35 3.23 921.32 K 1.32 B 0.8 0.68 100.0 100.0 18.36 M 16.95 M 1.08 0.0
99 1402/12/22 14,420 14,650 14,350 14,430 -0.14 14,430 -0.14 2.09 943.57 K 1.36 B 0.63 0.67 100.0 100.0 26.18 M 19.73 M 1.33 0.0
100 1402/12/21 14,800 14,800 14,360 14,420 -1.3 14,450 -1.1 3.06 1.85 M 2.67 B 1.07 1.34 100.0 100.0 25.9 M 25.9 M 1.0 0.0
101 1402/12/20 14,910 14,910 14,500 14,860 2.2 14,610 0.48 2.83 620.75 K 912.48 M 0.34 0.44 100.0 100.0 38.02 M 22.81 M 1.67 0.0
102 1402/12/16 14,450 14,900 14,270 14,680 0.75 14,540 -0.21 4.41 1.19 M 1.73 B 0.69 0.8 100.0 100.0 24.09 M 25.13 M -1.04 0.0
103 1402/12/15 14,510 14,740 14,390 14,450 -1.03 14,570 -0.21 2.43 1.13 M 1.64 B 0.68 0.75 100.0 91.15 18.87 M 21.69 M -1.15 145.24 M
104 1402/12/14 15,050 15,130 14,500 14,610 -2.21 14,600 -2.28 4.34 2.72 M 3.97 B 2.04 1.86 100.0 100.0 31.25 M 39.29 M -1.26 0.0
105 1402/12/13 14,480 15,130 14,480 14,940 1.7 14,940 1.7 4.49 2.96 M 4.42 B 2.75 2.2 100.0 100.0 32.28 M 29.68 M 1.09 0.0
106 1402/12/12 14,370 14,860 14,370 14,730 1.59 14,690 1.31 3.41 1.25 M 1.84 B 1.35 0.93 100.0 100.0 26.62 M 22.67 M 1.17 0.0
107 1402/12/09 14,530 14,930 14,340 14,540 0.21 14,500 -0.07 4.11 585.61 K 848.59 M 0.62 0.44 100.0 99.66 18.45 M 15.1 M 1.22 2.87 M
108 1402/12/08 14,310 14,660 14,300 14,450 -1.43 14,510 -1.02 2.52 753.1 K 1.08 B 0.63 0.54 100.0 100.0 19.03 M 13.39 M 1.42 0.0
109 1402/12/07 14,800 14,980 14,540 14,540 -2.94 14,660 -2.14 3.03 1.13 M 1.65 B 0.95 0.8 100.0 96.98 19.82 M 20.46 M -1.03 49.62 M
110 1402/12/05 15,040 15,240 14,910 14,940 -2.8 14,980 -2.54 2.21 1.67 M 2.51 B 1.29 1.17 98.2 100.0 26.45 M 36.84 M -1.39 -45.1 M
111 1402/12/02 15,100 15,490 15,100 15,150 -1.94 15,370 -0.52 2.58 500.5 K 762.61 M 0.36 0.33 100.0 98.5 21.18 M 14.17 M 1.49 11.45 M
112 1402/12/01 15,200 15,450 15,200 15,220 -2.5 15,450 -1.02 1.64 645.91 K 987.3 M 0.43 0.39 96.21 100.0 12.84 M 16.45 M -1.28 -37.39 M
113 1402/11/30 14,920 15,710 14,920 15,310 0.33 15,610 2.29 5.29 2.05 M 3.21 B 1.46 1.16 94.85 84.9 36.64 M 26.17 M 1.4 318.94 M
114 1402/11/29 15,470 15,470 15,000 15,260 -0.65 15,260 -0.65 3.13 1.08 M 1.65 B 0.66 0.57 84.05 98.14 23.05 M 20.44 M 1.13 -231.96 M
115 1402/11/28 14,900 15,420 14,900 15,190 1.4 15,360 2.54 3.49 2.22 M 3.41 B 1.58 1.19 100.0 75.35 27.49 M 18.88 M 1.46 840.24 M
116 1402/11/25 14,920 15,080 14,920 14,960 0.27 14,980 0.4 1.07 990.29 K 1.49 B 0.67 0.52 100.0 84.72 28.57 M 15.93 M 1.79 226.95 M
117 1402/11/24 14,590 15,100 14,590 14,990 1.15 14,920 0.67 3.5 1.12 M 1.67 B 0.61 0.58 88.05 97.7 24.88 M 16.13 M 1.54 -160.86 M
118 1402/11/23 15,010 15,160 14,770 14,770 -2.96 14,820 -2.63 2.64 1.62 M 2.41 B 0.93 0.84 95.61 100.0 15.66 M 28.66 M -1.83 -105.61 M
119 1402/11/21 15,310 15,790 15,190 15,190 -2.94 15,220 -2.75 3.95 2.19 M 3.34 B 1.28 1.15 92.57 99.9 23.57 M 40.64 M -1.72 -244.41 M
120 1402/11/18 15,500 15,870 15,410 15,590 -1.39 15,650 -1.01 2.99 1.09 M 1.7 B 0.68 0.56 100.0 100.0 25.32 M 22.33 M 1.13 0.0
121 1402/11/17 16,050 16,110 15,560 15,890 -0.81 15,810 -1.31 3.53 1.34 M 2.12 B 0.86 0.65 68.97 97.5 20.0 M 18.11 M 1.1 -604.05 M
122 1402/11/16 16,180 16,180 15,760 15,950 1.53 16,020 1.97 2.66 2.89 M 4.64 B 2.57 1.48 100.0 78.89 27.44 M 26.9 M 1.02 978.89 M
123 1402/11/15 15,760 15,760 15,760 15,760 2.94 15,710 2.61 0.0 1.19 M 1.88 B 0.99 0.61 100.0 49.19 69.5 M 13.0 M 5.35 953.48 M
124 1402/11/14 14,900 15,480 14,900 15,480 2.99 15,310 1.86 3.89 2.02 M 3.09 B 1.84 1.03 100.0 66.84 39.6 M 18.11 M 2.19 1.02 B
125 1402/11/11 15,210 15,210 14,870 14,940 -0.99 15,030 -0.4 2.29 595.68 K 890.79 M 0.42 0.29 100.0 100.0 12.37 M 14.37 M -1.16 0.0
126 1402/11/10 15,420 15,430 14,870 15,080 -1.57 15,090 -1.5 3.77 1.09 M 1.64 B 0.7 0.54 100.0 100.0 15.87 M 15.87 M 1.0 0.0
127 1402/11/09 15,650 15,650 15,100 15,250 -1.29 15,320 -0.84 3.64 733.62 K 1.12 B 0.33 0.36 100.0 100.0 13.78 M 14.69 M -1.07 0.0
128 1402/11/08 15,010 15,600 15,010 15,410 0.33 15,450 0.59 3.93 1.56 M 2.41 B 0.57 0.77 88.87 99.06 19.51 M 27.18 M -1.39 -245.89 M
129 1402/11/07 14,940 15,510 14,750 15,340 1.86 15,360 1.99 5.15 1.5 M 2.3 B 0.49 0.74 99.06 93.57 15.74 M 18.43 M -1.17 126.41 M
130 1402/11/04 15,510 15,610 14,960 14,980 -2.85 15,060 -2.33 4.34 2.18 M 3.29 B 0.72 1.07 99.02 100.0 16.36 M 35.73 M -2.18 -32.17 M
131 1402/11/03 15,460 15,850 15,380 15,380 -2.97 15,420 -2.71 3.06 1.81 M 2.79 B 0.6 0.87 98.33 100.0 19.73 M 28.46 M -1.44 -46.52 M
132 1402/11/02 16,110 16,620 15,730 15,730 -2.96 15,850 -2.22 5.66 3.94 M 6.25 B 1.57 1.98 90.67 97.79 24.85 M 61.72 M -2.48 -445.09 M
133 1402/11/01 16,580 16,580 16,200 16,390 -1.86 16,210 -2.93 2.35 4.23 M 6.86 B 2.01 2.16 94.33 100.0 28.37 M 37.47 M -1.32 -388.36 M
134 1402/10/30 17,450 17,450 16,580 16,580 -2.98 16,700 -2.28 5.25 3.3 M 5.51 B 1.9 1.66 94.78 99.44 21.13 M 42.77 M -2.02 -256.34 M
135 1402/10/27 17,050 17,280 17,000 17,090 0.0 17,090 0.0 1.65 1.84 M 3.14 B 1.09 0.91 100.0 100.0 24.57 M 39.81 M -1.62 0.0
136 1402/10/26 17,030 17,240 17,000 17,050 -1.1 17,090 -0.87 1.41 1.81 M 3.1 B 0.87 0.89 70.06 93.87 22.86 M 33.06 M -1.45 -738.01 M
137 1402/10/25 17,460 17,460 17,160 17,180 -1.6 17,240 -1.26 1.75 1.41 M 2.43 B 0.71 0.68 100.0 100.0 21.73 M 23.87 M -1.1 0.0
138 1402/10/24 17,380 17,670 17,370 17,440 -0.46 17,460 -0.34 1.73 2.18 M 3.81 B 1.22 1.05 99.86 99.45 29.28 M 31.32 M -1.07 15.66 M
139 1402/10/23 17,250 17,710 17,250 17,380 -0.91 17,520 -0.11 2.67 1.43 M 2.5 B 0.76 0.69 64.54 98.73 19.21 M 18.42 M 1.04 -854.81 M
140 1402/10/20 18,010 18,010 17,290 17,590 0.46 17,540 0.17 4.16 1.62 M 2.84 B 0.82 0.77 86.83 100.0 16.78 M 20.29 M -1.21 -374.12 M
141 1402/10/19 16,920 17,590 16,850 17,590 2.99 17,510 2.52 4.39 3.73 M 6.52 B 2.69 1.85 98.3 56.68 31.12 M 20.2 M 1.54 2.71 B
142 1402/10/18 17,010 17,250 16,900 17,080 -0.58 17,080 -0.58 2.07 945.83 K 1.61 B 0.64 0.44 100.0 100.0 18.34 M 15.52 M 1.18 0.0
143 1402/10/17 17,220 17,400 17,000 17,140 -0.23 17,180 0.0 2.35 1.25 M 2.14 B 0.84 0.53 100.0 100.0 19.47 M 24.33 M -1.25 0.0
144 1402/10/16 17,100 17,500 16,990 17,190 -1.32 17,180 -1.38 3.0 1.86 M 3.19 B 1.36 0.8 100.0 100.0 24.35 M 28.23 M -1.16 0.0
145 1402/10/13 17,570 17,890 17,130 17,600 -0.28 17,420 -1.3 4.44 2.13 M 3.71 B 1.42 0.95 100.0 100.0 26.88 M 36.73 M -1.37 0.0
146 1402/10/12 17,590 17,840 17,580 17,670 0.45 17,650 0.34 1.48 753.21 K 1.33 B 0.4 0.32 99.23 100.0 16.12 M 14.8 M 1.09 -10.19 M
147 1402/10/11 18,040 18,040 17,490 17,660 -0.67 17,590 -1.07 3.14 1.42 M 2.5 B 0.73 0.61 100.0 100.0 16.26 M 21.22 M -1.31 0.0
148 1402/10/10 18,200 18,200 17,620 17,840 -1.71 17,780 -2.04 3.29 1.28 M 2.27 B 0.52 0.55 95.32 97.62 16.3 M 24.39 M -1.5 -52.4 M
149 1402/10/09 17,940 18,300 17,760 18,120 0.89 18,150 1.06 3.04 1.25 M 2.27 B 0.42 0.54 99.69 100.0 23.31 M 19.72 M 1.18 -7.1 M
150 1402/10/06 17,920 18,390 17,910 17,930 -2.87 17,960 -2.71 2.68 2.78 M 5.0 B 0.95 1.22 98.92 100.0 20.43 M 51.0 M -2.5 -54.18 M
151 1402/10/05 18,490 18,800 18,420 18,420 -2.95 18,460 -2.74 2.06 2.57 M 4.74 B 0.89 1.13 77.32 100.0 22.08 M 38.53 M -1.75 -1.07 B
152 1402/10/04 19,290 19,350 18,670 18,670 -1.74 18,980 -0.11 3.64 1.94 M 3.68 B 0.66 0.87 79.48 95.46 15.22 M 28.78 M -1.89 -587.79 M
153 1402/10/03 18,870 19,290 18,460 19,220 2.29 19,000 1.12 4.5 3.73 M 7.09 B 1.46 1.72 35.31 94.24 15.84 M 26.61 M -1.68 -4.18 B
154 1402/10/02 18,750 18,850 18,430 18,770 2.51 18,790 2.62 2.28 3.9 M 7.32 B 1.93 1.85 76.08 84.59 24.22 M 29.35 M -1.21 -623.21 M
155 1402/09/29 18,140 18,350 17,840 18,350 2.97 18,310 2.75 2.86 2.57 M 4.71 B 1.32 1.27 99.3 44.25 44.52 M 20.62 M 2.16 2.59 B
156 1402/09/28 18,200 18,200 17,700 18,110 0.44 17,820 -1.16 2.82 2.24 M 3.99 B 1.16 1.11 64.37 100.0 18.87 M 35.28 M -1.87 -1.42 B
157 1402/09/27 18,000 18,200 17,820 17,900 0.22 18,030 0.95 2.13 2.18 M 3.94 B 0.95 1.06 96.03 100.0 29.08 M 26.96 M 1.08 -156.21 M
158 1402/09/25 18,170 18,170 17,750 17,790 -1.6 17,860 -1.22 2.37 1.9 M 3.38 B 0.65 0.78 98.95 100.0 20.93 M 28.21 M -1.35 -35.7 M
159 1402/09/22 18,110 18,450 17,950 18,080 -1.58 18,080 -1.58 2.79 1.18 M 2.14 B 0.41 0.5 95.56 100.0 20.87 M 24.32 M -1.17 -94.92 M
160 1402/09/21 18,070 18,600 18,070 18,300 -1.08 18,370 -0.7 2.93 2.24 M 4.12 B 0.87 0.99 54.24 94.1 22.11 M 25.0 M -1.13 -1.64 B
161 1402/09/20 18,300 18,840 18,120 18,140 -1.68 18,500 0.27 3.97 2.16 M 4.0 B 0.81 0.83 76.0 72.39 20.97 M 22.8 M -1.09 144.58 M
162 1402/09/19 18,450 18,840 17,930 18,400 0.49 18,450 0.76 5.08 4.0 M 7.38 B 1.88 1.58 47.45 84.63 19.14 M 29.06 M -1.52 -2.74 B
163 1402/09/18 17,990 18,520 17,720 18,190 1.11 18,310 1.78 4.51 5.03 M 9.21 B 3.58 2.14 95.89 87.15 34.22 M 30.86 M 1.11 804.13 M
164 1402/09/15 17,990 17,990 17,990 17,990 2.98 17,990 2.98 0.0 1.18 M 2.13 B 0.94 0.5 100.0 47.99 177.28 M 15.95 M 11.11 1.11 B
165 1402/09/14 17,760 17,760 17,760 17,760 2.96 17,470 1.28 0.0 509.6 K 905.04 M 0.31 0.21 100.0 37.12 150.84 M 10.18 M 14.82 569.07 M
166 1402/09/08 17,020 17,500 17,020 17,370 0.87 17,250 0.17 2.82 2.61 M 4.51 B 1.62 1.09 90.06 95.31 21.03 M 37.69 M -1.79 -236.92 M
167 1402/09/07 17,140 17,420 17,010 17,300 -0.63 17,220 -1.09 2.41 1.33 M 2.29 B 0.85 0.55 86.27 100.0 17.93 M 23.09 M -1.29 -313.82 M
168 1402/09/06 17,500 17,980 17,210 17,220 -2.21 17,410 -1.14 4.47 1.4 M 2.43 B 0.79 0.57 100.0 100.0 18.41 M 24.79 M -1.35 0.0
169 1402/09/05 17,310 17,850 17,310 17,500 -0.46 17,610 0.17 3.12 437.48 K 771.95 M 0.2 0.16 100.0 100.0 10.57 M 10.16 M 1.04 0.0
170 1402/09/04 18,000 18,180 17,500 17,520 -2.88 17,580 -2.55 3.89 2.36 M 4.16 B 1.22 0.91 100.0 100.0 21.99 M 34.34 M -1.56 0.0
171 1402/09/01 18,140 18,140 17,740 17,900 1.59 18,040 2.38 2.25 2.52 M 4.55 B 1.34 0.95 100.0 100.0 24.57 M 25.83 M -1.05 0.0
172 1402/08/30 17,670 17,780 17,030 17,780 2.95 17,620 2.03 4.4 1.09 M 1.92 B 0.49 0.41 100.0 100.0 22.05 M 13.7 M 1.61 0.0
173 1402/08/29 17,650 17,650 17,240 17,260 -2.87 17,270 -2.81 2.38 2.44 M 4.22 B 0.67 0.91 93.16 100.0 23.66 M 28.88 M -1.22 -288.45 M
174 1402/08/28 17,880 18,390 17,580 17,710 -2.26 17,770 -1.93 4.61 2.7 M 4.8 B 0.87 1.02 100.0 92.58 23.42 M 38.0 M -1.62 356.34 M
175 1402/08/27 17,660 18,400 17,660 17,960 -0.77 18,120 0.11 4.19 976.5 K 1.77 B 0.33 0.36 99.97 100.0 16.23 M 19.03 M -1.17 -500.48 K
176 1402/08/24 18,200 18,740 17,940 17,940 -2.97 18,100 -2.11 4.46 2.22 M 4.02 B 0.53 0.8 100.0 100.0 20.72 M 23.93 M -1.15 0.0
177 1402/08/23 19,000 19,000 18,480 18,480 -2.99 18,490 -2.94 2.81 2.85 M 5.27 B 0.68 1.02 100.0 100.0 32.76 M 38.5 M -1.18 0.0
178 1402/08/22 19,160 19,160 18,300 18,820 1.13 19,050 2.36 4.7 9.34 M 17.8 B 3.57 3.79 97.85 99.89 42.37 M 37.19 M 1.14 -363.97 M
179 1402/08/21 18,610 18,610 18,610 18,610 2.99 18,610 2.99 0.0 170.93 K 318.11 M 0.06 0.07 100.0 100.0 79.53 M 7.07 M 11.25 0.0
180 1402/08/20 18,070 18,070 18,070 18,070 2.96 18,070 2.96 0.0 119.35 K 215.67 M 0.04 0.04 100.0 100.0 43.13 M 4.23 M 10.2 0.0
181 1402/08/17 17,470 17,570 17,260 17,570 2.99 17,550 2.87 1.8 8.54 M 15.0 B 4.54 3.58 57.86 43.81 42.75 M 41.59 M 1.03 2.11 B
182 1402/08/16 16,640 17,470 16,630 17,290 1.89 17,060 0.53 5.05 2.83 M 4.83 B 1.64 1.14 100.0 100.0 21.87 M 24.05 M -1.1 0.0
183 1402/08/15 17,220 17,220 16,690 16,930 -0.99 16,970 -0.76 3.18 1.41 M 2.39 B 0.82 0.55 100.0 99.98 17.05 M 22.95 M -1.35 424.0 K
184 1402/08/14 17,500 17,500 16,920 16,920 -1.97 17,100 -0.93 3.43 1.51 M 2.58 B 0.6 0.59 100.0 100.0 21.89 M 24.14 M -1.1 0.0
185 1402/08/13 17,010 17,300 17,010 17,300 2.98 17,260 2.74 1.7 1.17 M 2.02 B 0.49 0.44 100.0 100.0 26.27 M 17.9 M 1.47 0.0
186 1402/08/10 17,300 17,300 16,750 16,900 -2.09 16,800 -2.67 3.28 2.48 M 4.17 B 0.95 0.95 100.0 100.0 23.56 M 22.3 M 1.06 0.0
187 1402/08/09 17,500 17,750 17,020 17,020 -2.96 17,260 -1.6 4.29 2.05 M 3.55 B 0.82 0.77 99.51 100.0 19.29 M 24.47 M -1.27 -17.35 M
188 1402/08/08 17,720 17,720 17,040 17,500 0.0 17,540 0.23 3.99 1.4 M 2.45 B 0.5 0.52 100.0 100.0 18.7 M 17.88 M 1.05 0.0
189 1402/08/07 17,470 18,000 17,470 17,480 -2.94 17,500 -2.83 3.03 5.47 M 9.58 B 2.6 2.17 98.18 90.71 26.57 M 30.93 M -1.16 714.92 M
190 1402/08/06 18,100 18,100 18,000 18,000 -2.96 18,010 -2.91 0.56 477.79 K 860.5 M 0.18 0.18 89.54 100.0 16.75 M 22.06 M -1.32 -90.0 M
191 1402/08/03 18,600 18,850 18,500 18,500 -2.89 18,550 -2.62 1.89 3.64 M 6.75 B 1.53 1.45 98.63 100.0 26.74 M 26.27 M 1.02 -92.74 M
192 1402/08/02 19,300 19,750 18,950 18,950 -2.82 19,050 -2.31 4.22 1.52 M 2.9 B 0.55 0.59 93.46 100.0 14.79 M 24.75 M -1.67 -189.5 M
193 1402/08/01 19,600 20,150 19,400 19,400 -2.76 19,500 -2.26 3.87 2.86 M 5.58 B 1.04 1.12 100.0 100.0 19.64 M 37.94 M -1.93 0.0
194 1402/07/30 20,450 20,450 19,750 19,900 -0.5 19,950 -0.25 3.54 2.03 M 4.05 B 0.74 0.77 98.73 100.0 18.0 M 32.9 M -1.83 -51.29 M
195 1402/07/29 20,250 20,250 19,550 20,050 -0.35 20,000 -0.6 3.58 2.87 M 5.75 B 1.02 1.14 99.91 100.0 24.23 M 36.62 M -1.51 -5.1 M
196 1402/07/26 20,090 20,490 20,090 20,090 -2.99 20,120 -2.85 1.99 2.6 M 5.23 B 0.97 1.05 95.34 98.46 24.34 M 31.42 M -1.29 -163.01 M
197 1402/07/25 20,680 20,720 20,500 20,720 2.98 20,710 2.93 1.07 3.42 M 7.08 B 1.17 1.43 100.0 99.12 35.59 M 28.08 M 1.27 62.16 M
198 1402/07/24 19,900 20,280 19,710 20,280 3.0 20,120 2.18 2.89 2.78 M 5.58 B 0.94 1.16 99.82 98.55 33.38 M 31.63 M 1.06 71.12 M
199 1402/07/23 19,370 20,040 19,350 19,630 -0.1 19,690 0.2 3.57 2.08 M 4.09 B 0.74 0.89 99.78 100.0 19.89 M 29.82 M -1.5 -9.04 M
200 1402/07/22 19,610 20,350 19,310 19,540 -1.81 19,650 -1.26 5.39 3.18 M 6.26 B 1.11 1.45 100.0 99.91 21.42 M 28.93 M -1.35 5.83 M
201 1402/07/19 20,100 20,300 19,600 19,700 -1.01 19,900 0.0 3.57 1.92 M 3.82 B 0.69 0.84 97.35 99.21 18.87 M 26.87 M -1.42 -71.06 M
202 1402/07/18 19,950 20,250 19,800 20,000 -1.96 19,900 -2.45 2.27 4.64 M 9.24 B 1.9 2.17 97.71 98.83 20.11 M 39.71 M -1.97 -102.8 M
203 1402/07/17 20,350 20,850 20,350 20,350 -2.86 20,400 -2.63 2.46 2.87 M 5.86 B 1.26 1.41 96.26 87.24 23.29 M 46.87 M -2.01 528.55 M
204 1402/07/16 21,500 21,850 20,900 20,900 -2.79 20,950 -2.56 4.55 1.32 M 2.76 B 0.54 0.66 91.6 100.0 19.0 M 41.17 M -2.17 -231.62 M
205 1402/07/15 20,800 21,700 20,750 21,650 2.61 21,500 1.9 4.58 3.63 M 7.81 B 1.66 1.92 99.6 96.93 31.36 M 33.34 M -1.06 208.21 M
206 1402/07/12 21,700 21,700 20,650 21,200 0.0 21,100 -0.47 5.08 1.45 M 3.07 B 0.65 0.73 97.54 94.8 25.78 M 27.16 M -1.05 83.84 M
207 1402/07/10 21,850 21,850 21,150 21,150 -2.98 21,200 -2.75 3.31 2.96 M 6.27 B 1.31 1.54 95.83 98.83 24.25 M 40.01 M -1.65 -188.42 M
208 1402/07/09 22,200 22,200 21,750 21,750 -2.9 21,800 -2.68 2.07 2.02 M 4.41 B 0.91 1.06 91.3 100.0 31.47 M 63.03 M -2.0 -383.92 M
209 1402/07/08 22,650 23,150 21,900 22,050 -2.22 22,400 -0.67 5.71 2.22 M 4.97 B 0.9 1.2 96.18 97.87 24.91 M 31.81 M -1.28 -84.22 M
210 1402/07/05 22,550 23,100 22,100 22,800 0.44 22,550 -0.66 4.52 2.27 M 5.12 B 1.01 1.25 98.21 97.4 33.73 M 31.35 M 1.08 41.32 M
211 1402/07/04 22,600 23,250 22,450 22,600 -2.16 22,700 -1.73 3.56 1.7 M 3.86 B 0.76 0.92 95.95 96.49 27.24 M 21.53 M 1.26 -20.68 M
212 1402/07/03 23,100 23,200 22,700 23,000 2.0 23,100 2.44 2.2 3.09 M 7.13 B 1.59 1.7 99.17 97.86 36.07 M 25.37 M 1.42 93.15 M
213 1402/07/01 22,800 22,800 22,000 22,800 2.93 22,550 1.81 3.64 1.79 M 4.03 B 0.82 0.94 85.75 97.75 26.55 M 19.58 M 1.36 -482.98 M
214 1402/06/29 22,900 22,900 21,800 22,300 -0.45 22,150 -1.12 5.05 3.56 M 7.89 B 2.28 2.01 96.87 56.68 38.41 M 23.54 M 1.63 3.17 B
215 1402/06/28 21,550 22,500 21,550 22,500 2.97 22,400 2.52 4.41 1.07 M 2.4 B 0.73 0.6 100.0 94.93 41.43 M 14.72 M 2.82 121.81 M
216 1402/06/27 21,150 21,950 21,050 21,950 2.81 21,850 2.34 4.28 1.63 M 3.56 B 0.86 0.91 100.0 96.52 27.37 M 17.52 M 1.56 123.99 M
217 1402/06/26 21,850 21,850 21,200 21,300 -2.52 21,350 -2.29 3.07 1.63 M 3.49 B 0.86 0.91 98.17 100.0 19.12 M 18.95 M 1.01 -63.9 M
218 1402/06/22 22,250 22,250 21,250 21,350 -1.39 21,850 0.92 4.71 2.97 M 6.5 B 2.03 1.69 97.82 98.99 27.51 M 30.05 M -1.09 -76.08 M
219 1402/06/21 21,650 21,650 21,650 21,650 2.85 21,650 2.85 0.0 497.94 K 1.08 B 0.33 0.27 100.0 93.98 179.67 M 16.61 M 10.82 64.95 M
220 1402/06/20 21,050 21,050 21,050 21,050 2.88 21,050 2.88 0.0 588.03 K 1.24 B 0.35 0.32 100.0 94.9 103.15 M 37.89 M 2.72 63.15 M
221 1402/06/07 19,900 20,930 19,900 20,930 2.95 20,460 0.64 5.18 3.82 M 7.82 B 2.41 2.19 99.61 54.14 43.04 M 19.16 M 2.25 3.56 B
222 1402/06/06 20,900 20,900 19,750 20,110 -1.13 20,330 -0.05 5.82 1.65 M 3.36 B 1.05 0.95 93.77 96.22 17.72 M 19.98 M -1.13 -82.53 M
223 1402/06/05 20,050 20,360 20,050 20,360 2.98 20,340 2.88 1.55 762.59 K 1.55 B 0.43 0.42 100.0 94.04 25.85 M 16.76 M 1.54 92.4 M
224 1402/06/04 19,700 19,770 19,700 19,770 2.97 19,770 2.97 0.36 782.2 K 1.55 B 0.42 0.43 100.0 89.5 23.43 M 13.98 M 1.68 162.42 M
225 1402/06/01 19,850 19,850 18,950 19,600 0.51 19,200 -1.54 4.75 1.29 M 2.48 B 0.69 0.68 100.0 100.0 22.95 M 24.06 M -1.05 0.0
226 1402/05/31 20,100 20,100 19,450 19,550 -2.49 19,500 -2.74 3.34 3.43 M 6.68 B 2.07 1.79 98.21 99.55 32.81 M 32.44 M 1.01 -89.67 M
227 1402/05/30 20,300 20,800 19,850 19,900 -2.69 20,050 -1.96 4.79 1.6 M 3.21 B 0.87 0.86 96.25 99.04 19.7 M 29.75 M -1.51 -89.7 M
228 1402/05/29 20,600 20,800 20,350 20,400 -2.63 20,450 -2.39 2.21 1.87 M 3.82 B 0.87 1.03 98.59 99.18 19.41 M 26.5 M -1.36 -22.64 M
229 1402/05/28 20,750 21,300 20,700 20,750 -0.72 20,950 0.24 2.9 1.06 M 2.21 B 0.49 0.55 99.37 98.56 23.36 M 15.44 M 1.51 17.96 M
230 1402/05/25 21,300 21,500 20,700 20,900 -1.88 20,900 -1.88 3.86 1.42 M 2.97 B 0.65 0.75 96.96 98.93 19.59 M 19.46 M 1.01 -58.57 M
231 1402/05/24 21,250 21,700 20,800 21,600 2.13 21,300 0.71 4.33 2.33 M 4.97 B 1.13 1.27 96.7 97.57 24.17 M 23.44 M 1.03 -42.84 M
232 1402/05/23 20,850 21,150 20,800 21,150 2.92 21,150 2.92 1.68 2.56 M 5.41 B 1.37 1.18 100.0 88.32 37.34 M 31.25 M 1.19 632.5 M
233 1402/05/22 20,200 21,150 20,200 21,000 0.96 20,550 -1.2 4.7 3.32 M 6.84 B 2.02 1.64 99.54 94.45 30.52 M 29.75 M 1.03 348.45 M
234 1402/05/21 21,100 21,250 20,800 20,800 -2.8 20,800 -2.8 2.16 1.15 M 2.39 B 0.66 0.58 100.0 100.0 30.64 M 217.27 M -7.09 0.0
235 1402/05/18 21,000 21,750 21,000 21,250 -0.93 21,400 -0.23 3.57 1.52 M 3.25 B 0.87 0.78 100.0 95.36 23.69 M 26.91 M -1.14 150.7 M
236 1402/05/17 21,550 21,950 21,300 21,350 -2.73 21,450 -2.28 3.05 1.74 M 3.73 B 1.03 0.93 100.0 100.0 25.17 M 29.33 M -1.17 0.0
237 1402/05/16 22,150 22,300 21,650 21,750 -0.46 21,950 0.46 3.0 1.64 M 3.59 B 0.99 0.83 100.0 100.0 27.59 M 22.84 M 1.21 0.0
238 1402/05/15 22,400 22,400 21,750 22,050 -1.56 21,850 -2.46 2.99 2.18 M 4.77 B 1.25 1.07 95.46 100.0 19.71 M 30.57 M -1.55 -216.31 M
239 1402/05/14 22,000 22,750 21,800 22,300 0.9 22,400 1.36 4.36 1.6 M 3.59 B 1.05 0.73 94.8 98.59 19.79 M 18.34 M 1.08 -136.33 M
240 1402/05/10 22,000 22,650 21,650 22,200 0.45 22,100 0.0 4.62 1.55 M 3.42 B 0.85 0.67 99.04 98.25 21.59 M 16.09 M 1.34 26.99 M
241 1402/05/09 22,400 22,400 21,600 22,250 0.91 22,100 0.23 3.7 1.5 M 3.31 B 0.66 0.57 99.0 97.8 24.45 M 18.49 M 1.32 39.93 M
242 1402/05/08 22,100 22,100 21,600 22,100 2.79 22,050 2.56 2.31 1.43 M 3.16 B 0.69 0.54 100.0 95.55 22.72 M 25.36 M -1.12 140.48 M
243 1402/05/01 21,500 21,850 21,450 21,450 -2.94 21,500 -2.71 1.86 2.68 M 5.77 B 1.57 1.0 96.92 100.0 20.7 M 30.04 M -1.45 -177.51 M
244 1402/04/31 22,200 22,200 22,100 22,100 -2.86 22,100 -2.86 0.45 503.36 K 1.11 B 0.22 0.18 94.03 100.0 17.44 M 55.63 M -3.19 -66.45 M
245 1402/04/28 22,800 23,050 21,850 22,300 -0.45 22,750 1.56 5.49 2.99 M 6.8 B 1.63 1.05 99.51 96.42 26.11 M 22.68 M 1.15 210.4 M
246 1402/04/27 22,300 23,300 22,000 22,600 -0.22 22,400 -1.1 5.91 3.71 M 8.31 B 2.74 1.33 99.6 99.18 22.93 M 30.09 M -1.31 34.35 M
247 1402/04/26 22,650 22,650 22,650 22,650 -3.0 22,650 -3.0 0.0 439.2 K 994.78 M 0.14 0.15 100.0 100.0 16.04 M 45.22 M -2.82 0.0
248 1402/04/25 23,400 23,800 23,300 23,300 -2.92 23,350 -2.71 2.15 887.37 K 2.07 B 0.3 0.29 100.0 100.0 20.92 M 25.56 M -1.22 0.0
249 1402/04/24 23,950 24,900 23,950 23,950 -2.84 24,000 -2.64 3.97 3.29 M 7.89 B 1.34 1.06 98.61 100.0 25.61 M 29.68 M -1.16 -109.95 M
250 1402/04/21 24,900 24,950 24,600 24,600 -2.96 24,650 -2.76 1.42 838.48 K 2.07 B 0.35 0.25 92.58 100.0 23.9 M 28.29 M -1.18 -153.21 M
251 1402/04/20 25,450 25,500 25,350 25,350 -2.87 25,350 -2.87 0.59 1.3 M 3.3 B 0.59 0.39 93.09 100.0 26.04 M 48.54 M -1.86 -228.15 M
252 1402/04/19 27,000 27,000 25,800 25,800 -2.82 26,100 -1.69 4.65 9.16 M 23.91 B 8.46 2.95 98.38 99.89 41.93 M 43.11 M -1.03 -361.02 M
253 1402/04/18 26,550 26,550 26,550 26,550 2.91 26,550 2.91 0.0 446.19 K 1.18 B 0.26 0.14 100.0 80.95 169.23 M 11.42 M 14.82 225.68 M
254 1402/04/17 25,800 25,800 25,800 25,800 2.99 25,800 2.99 0.0 519.11 K 1.34 B 0.21 0.15 100.0 80.74 223.22 M 13.03 M 17.13 258.0 M
255 1402/04/14 25,050 25,050 25,050 25,050 2.87 25,050 2.87 0.0 452.85 K 1.13 B 0.14 0.12 100.0 77.92 94.53 M 11.19 M 8.45 250.5 M
256 1402/04/13 24,350 24,350 24,350 24,350 2.96 24,350 2.96 0.0 420.64 K 1.02 B 0.09 0.1 100.0 85.74 51.21 M 23.11 M 2.22 146.1 M
257 1402/03/29 23,550 24,400 23,500 23,650 -0.21 24,150 1.9 3.83 3.57 M 8.62 B 0.82 0.82 100.0 100.0 27.55 M 31.25 M -1.13 0.0
258 1402/03/28 23,800 24,200 23,650 23,650 -2.87 23,700 -2.67 2.33 3.56 M 8.43 B 0.81 0.83 99.78 100.0 22.36 M 28.37 M -1.27 -18.48 M
259 1402/03/27 25,450 25,450 24,200 24,200 -2.81 24,350 -2.21 5.17 4.44 M 10.82 B 1.04 0.96 96.71 99.66 21.76 M 38.8 M -1.78 -318.86 M
260 1402/03/24 24,100 25,000 24,100 24,850 2.26 24,900 2.47 3.73 4.38 M 10.89 B 1.11 0.83 99.66 97.08 32.4 M 33.35 M -1.03 281.53 M
261 1402/03/23 24,800 24,800 24,300 24,300 -2.99 24,300 -2.99 2.06 7.08 M 17.22 B 2.35 1.42 99.68 99.26 32.45 M 76.31 M -2.35 71.67 M
262 1402/03/22 25,900 25,900 24,900 24,900 -2.92 25,050 -2.34 4.02 2.37 M 5.95 B 0.78 0.47 100.0 100.0 22.87 M 38.37 M -1.68 0.0
263 1402/03/21 26,000 26,450 25,500 25,500 -2.86 25,650 -2.29 3.73 3.59 M 9.2 B 1.18 0.7 99.55 99.55 22.18 M 21.55 M 1.03 -93.19 K
264 1402/03/20 27,150 27,200 26,150 26,150 -2.97 26,250 -2.6 4.02 3.96 M 10.39 B 1.24 0.8 96.63 96.04 30.15 M 30.61 M -1.02 61.72 M
265 1402/03/17 26,900 27,100 26,400 27,100 2.85 26,950 2.28 2.65 2.67 M 7.2 B 0.69 0.48 99.96 91.66 30.65 M 25.21 M 1.22 598.37 M
266 1402/03/16 25,800 26,600 25,800 26,300 0.77 26,350 0.96 3.1 2.46 M 6.48 B 0.68 0.4 100.0 100.0 24.11 M 27.71 M -1.15 0.0
267 1402/03/13 25,650 26,600 25,650 26,150 0.38 26,100 0.19 3.7 2.49 M 6.49 B 0.63 0.38 99.78 99.59 20.57 M 25.87 M -1.26 11.83 M
268 1402/03/10 26,850 26,950 25,950 26,100 -2.43 26,050 -2.62 3.85 3.63 M 9.45 B 0.96 0.54 98.88 99.94 19.67 M 29.88 M -1.52 -100.21 M
269 1402/03/09 26,750 27,150 26,200 26,550 0.57 26,750 1.33 3.63 4.69 M 12.54 B 1.25 0.65 95.93 97.04 25.22 M 35.38 M -1.4 -138.91 M
270 1402/03/08 26,300 27,100 26,300 26,750 -1.29 26,400 -2.58 3.04 6.06 M 16.0 B 1.41 0.82 98.2 95.87 20.49 M 36.18 M -1.77 374.26 M
271 1402/03/07 27,050 27,500 27,050 27,050 -2.87 27,100 -2.69 1.66 1.21 M 3.28 B 0.24 0.15 93.62 100.0 13.89 M 39.04 M -2.81 -209.06 M
272 1402/03/06 27,900 28,450 27,100 27,300 -2.15 27,850 -0.18 4.98 4.03 M 11.23 B 0.67 0.51 97.86 98.68 27.46 M 27.09 M 1.01 -92.66 M
273 1402/03/03 27,500 28,300 27,300 27,900 0.36 27,900 0.36 3.66 2.9 M 8.08 B 0.48 0.37 98.61 99.13 21.54 M 26.79 M -1.24 -41.72 M
274 1402/03/02 28,000 28,500 27,300 27,700 -1.25 27,800 -0.89 4.4 4.55 M 12.64 B 0.63 0.59 98.62 99.33 23.74 M 28.86 M -1.22 -89.71 M
275 1402/03/01 29,200 29,200 27,900 27,950 -2.78 28,050 -2.43 4.66 8.78 M 24.6 B 0.97 1.14 98.31 99.66 24.19 M 40.46 M -1.67 -330.9 M
276 1402/02/31 28,500 28,900 28,200 28,900 2.85 28,750 2.31 2.48 5.13 M 14.75 B 0.62 0.65 100.0 97.71 33.0 M 32.83 M 1.01 337.87 M
277 1402/02/30 28,150 28,150 27,700 28,150 2.93 28,100 2.74 1.62 8.85 M 24.88 B 1.2 1.12 99.83 98.3 32.76 M 37.56 M -1.15 380.03 M
278 1402/02/27 26,400 27,500 26,400 27,500 3.0 27,350 2.43 4.17 2.76 M 7.56 B 0.36 0.34 100.0 92.45 41.09 M 33.6 M 1.22 570.67 M
279 1402/02/25 27,900 27,900 26,550 26,550 -2.93 26,700 -2.38 5.08 10.51 M 28.1 B 1.84 1.3 99.71 99.72 27.66 M 44.9 M -1.62 -2.59 M
280 1402/02/24 27,300 27,950 27,300 27,450 -2.31 27,350 -2.67 2.38 17.96 M 49.14 B 3.6 2.44 99.6 99.92 33.68 M 57.09 M -1.7 -160.1 M
281 1402/02/23 28,100 28,100 28,100 28,100 -2.94 28,100 -2.94 0.0 1.21 M 3.39 B 0.15 0.16 100.0 100.0 30.29 M 53.0 M -1.75 0.0
282 1402/02/20 28,900 29,600 28,900 28,900 -2.86 28,950 -2.69 2.42 4.42 M 12.8 B 0.48 0.56 100.0 100.0 21.09 M 85.92 M -4.07 0.0
283 1402/02/19 29,700 30,400 29,700 29,700 -2.94 29,750 -2.78 2.36 4.28 M 12.71 B 0.44 0.53 99.88 100.0 22.63 M 47.79 M -2.11 -14.85 M
284 1402/02/18 30,600 30,600 30,600 30,600 -2.86 30,600 -2.86 0.0 642.36 K 1.97 B 0.05 0.08 100.0 100.0 14.24 M 81.9 M -5.75 0.0
285 1402/02/17 31,050 32,550 30,750 30,800 -2.69 31,500 -0.47 5.85 14.37 M 45.22 B 1.29 1.78 99.48 97.87 34.72 M 48.11 M -1.39 728.13 M
286 1402/02/16 32,250 32,250 31,550 31,550 -2.92 31,650 -2.62 2.22 16.0 M 50.62 B 1.48 2.06 99.1 94.28 26.95 M 59.88 M -2.22 2.44 B
287 1402/02/13 33,750 33,800 32,250 32,250 -2.86 32,500 -2.11 4.81 10.39 M 33.81 B 1.15 1.3 97.95 99.04 26.32 M 48.95 M -1.86 -369.78 M
288 1402/02/12 33,200 33,200 32,950 33,200 2.95 33,200 2.95 0.76 6.73 M 22.35 B 0.84 0.85 99.78 65.91 31.19 M 34.67 M -1.11 7.57 B
289 1402/02/11 32,950 33,600 31,950 33,200 0.91 32,250 -1.98 5.16 13.64 M 44.03 B 2.31 1.86 90.92 98.32 26.56 M 39.94 M -1.5 -3.26 B
290 1402/02/10 33,000 33,700 32,800 32,800 -2.96 32,900 -2.66 2.74 8.97 M 29.51 B 1.59 1.26 91.41 99.49 27.03 M 40.72 M -1.51 -2.39 B
291 1402/02/09 35,000 35,000 33,000 33,250 -2.21 33,800 -0.59 6.06 14.18 M 47.94 B 3.24 2.2 96.65 97.82 33.09 M 37.01 M -1.12 -561.82 M
292 1402/02/06 34,000 34,000 34,000 34,000 2.87 34,000 2.87 0.0 1.73 M 5.9 B 0.29 0.27 100.0 100.0 117.92 M 28.76 M 4.1 0.0
293 1402/02/05 33,050 33,050 33,050 33,050 2.96 33,050 2.96 0.0 1.58 M 5.23 B 0.21 0.24 100.0 99.94 63.81 M 27.52 M 2.32 3.31 M
294 1402/02/04 32,150 32,150 31,800 32,150 2.88 32,100 2.72 1.1 3.02 M 9.7 B 0.35 0.46 100.0 94.08 37.16 M 34.43 M 1.08 574.4 M
295 1402/01/30 31,250 31,300 30,700 31,300 2.96 31,250 2.8 1.95 7.61 M 23.79 B 0.98 1.16 99.76 97.5 34.1 M 45.66 M -1.34 537.29 M
296 1402/01/29 30,550 30,800 30,050 30,600 1.66 30,400 1.0 2.5 7.96 M 24.18 B 1.08 1.22 97.34 99.81 24.16 M 35.86 M -1.48 -598.13 M
297 1402/01/28 29,900 31,000 29,800 30,050 -2.12 30,100 -1.95 4.03 9.76 M 29.4 B 1.33 1.61 98.34 99.11 24.54 M 49.72 M -2.03 -225.77 M
298 1402/01/27 31,800 31,800 30,250 30,250 -2.89 30,700 -1.44 5.12 8.86 M 27.22 B 1.22 1.57 98.82 99.83 29.66 M 45.67 M -1.54 -274.57 M
299 1402/01/26 31,200 31,200 30,750 31,200 2.97 31,150 2.81 1.46 8.52 M 26.55 B 1.31 1.48 98.07 97.54 39.63 M 58.32 M -1.47 142.04 M
300 1402/01/22 29,650 30,400 29,100 30,400 2.88 30,300 2.54 4.47 3.6 M 10.9 B 0.47 0.61 88.85 95.74 64.58 M 30.43 M 2.12 -751.81 M
301 1402/01/21 30,100 30,400 28,750 29,600 0.0 29,550 -0.17 5.74 6.17 M 18.25 B 0.72 1.02 99.76 98.99 24.97 M 37.56 M -1.5 140.37 M
302 1402/01/20 30,350 30,350 29,500 29,650 -2.47 29,600 -2.63 2.88 9.59 M 28.41 B 1.01 1.67 97.75 99.84 27.04 M 48.91 M -1.81 -595.07 M
303 1402/01/19 30,450 30,450 29,600 30,300 2.36 30,400 2.7 2.87 8.53 M 25.92 B 0.96 1.57 99.41 99.47 35.99 M 43.19 M -1.2 -15.22 M
304 1402/01/16 28,300 29,800 28,300 29,800 2.94 29,600 2.25 5.3 4.56 M 13.49 B 0.54 0.87 93.37 97.59 27.14 M 35.77 M -1.32 -569.33 M
305 1402/01/15 29,650 29,700 28,700 28,950 -2.03 28,950 -2.03 3.48 9.76 M 28.24 B 1.34 2.04 99.21 99.72 27.1 M 54.05 M -1.99 -143.77 M
306 1402/01/14 29,400 30,500 29,000 29,050 -2.68 29,550 -1.01 5.17 10.45 M 30.9 B 1.92 2.17 98.91 99.41 34.77 M 62.82 M -1.81 -154.93 M
307 1402/01/09 30,600 30,600 29,000 29,950 0.67 29,850 0.34 5.52 14.07 M 42.01 B 5.01 2.94 99.45 98.93 37.81 M 75.98 M -2.01 219.22 M
308 1402/01/08 29,150 30,000 29,150 30,000 2.92 29,750 2.06 2.92 5.47 M 16.25 B 2.29 1.21 100.0 98.16 38.33 M 82.24 M -2.15 299.7 M
309 1402/01/07 29,150 29,150 29,150 29,150 -3.0 29,150 -3.0 0.0 2.27 M 6.63 B 0.73 0.51 100.0 100.0 20.34 M 414.45 M -20.37 0.0
310 1402/01/06 30,000 31,650 30,000 30,000 -2.91 30,050 -2.75 5.5 4.22 M 12.66 B 1.17 1.0 100.0 100.0 43.83 M 160.52 M -3.66 0.0
311 1402/01/05 30,900 30,900 30,900 30,900 -2.98 30,900 -2.98 0.0 1.13 M 3.49 B 0.24 0.27 100.0 66.8 26.27 M 145.88 M -5.55 1.16 B
312 1401/12/28 31,850 31,850 31,850 31,850 -2.9 31,850 -2.9 0.0 941.35 K 3.0 B 0.21 0.22 100.0 78.75 23.61 M 157.41 M -6.67 637.0 M
313 1401/12/27 32,900 33,500 32,800 32,800 -2.96 32,800 -2.96 2.13 3.35 M 11.0 B 0.83 0.82 99.48 99.85 31.18 M 81.97 M -2.63 -40.07 M
314 1401/12/24 34,500 35,500 33,500 33,500 -2.9 33,800 -2.03 5.97 5.89 M 19.91 B 1.19 1.53 98.77 99.16 34.81 M 70.51 M -2.03 -76.97 M
315 1401/12/23 34,400 35,950 34,400 34,500 -2.68 34,500 -2.68 4.51 6.64 M 22.9 B 1.34 1.7 54.46 99.77 40.75 M 44.1 M -1.08 -10.37 B
316 1401/12/22 35,300 36,800 35,300 35,300 -2.89 35,450 -2.48 4.25 6.78 M 24.04 B 1.23 1.72 95.62 99.56 45.25 M 73.88 M -1.63 -948.29 M
317 1401/12/21 36,350 36,350 36,350 36,350 -2.94 36,350 -2.94 0.0 184.36 K 670.13 M 0.03 0.04 72.88 100.0 13.2 M 670.13 M -50.77 -181.75 M
318 1401/12/20 38,600 38,600 37,300 37,300 -2.99 37,450 -2.6 3.49 600.93 K 2.25 B 0.09 0.13 83.4 64.86 21.81 M 35.59 M -1.63 417.03 M
319 1401/12/16 39,500 39,500 37,650 38,550 -0.64 38,450 -0.9 4.91 10.59 M 40.73 B 2.39 2.52 99.28 95.27 93.17 M 59.33 M 1.57 1.63 B
320 1401/12/15 38,700 38,850 38,600 38,850 2.91 38,800 2.78 0.65 6.71 M 26.04 B 2.04 1.72 99.63 96.27 73.09 M 77.86 M -1.07 873.9 M
321 1401/12/09 38,450 38,450 36,250 36,250 -2.95 37,750 1.07 6.07 9.55 M 36.04 B 2.65 2.47 97.1 99.36 65.89 M 80.46 M -1.22 -814.41 M
322 1401/12/08 37,350 37,350 37,350 37,350 2.89 37,350 2.89 0.0 2.84 M 10.62 B 0.5 0.67 100.0 98.65 158.45 M 53.98 M 2.94 143.21 M
323 1401/12/07 36,300 36,300 36,300 36,300 2.98 36,300 2.98 0.0 2.5 M 9.09 B 0.47 0.55 91.37 88.92 109.23 M 63.12 M 1.73 222.21 M
324 1401/12/06 35,250 35,250 35,250 35,250 2.92 35,250 2.92 0.0 571.25 K 2.01 B 0.11 0.12 100.0 97.37 105.98 M 23.62 M 4.49 52.88 M
325 1401/12/03 34,250 34,250 34,250 34,250 2.85 34,250 2.85 0.0 1.0 M 3.43 B 0.2 0.21 100.0 96.66 118.37 M 34.21 M 3.46 114.53 M
326 1401/12/02 33,300 33,300 32,850 33,300 2.94 33,300 2.94 1.37 11.13 M 37.06 B 3.65 2.57 69.9 99.1 66.42 M 144.58 M -2.18 -10.82 B
327 1401/12/01 31,600 33,500 31,600 33,500 2.92 32,350 -0.61 6.01 13.41 M 43.41 B 27.63 3.27 94.5 95.58 65.74 M 70.44 M -1.07 -467.98 M
328 1401/11/30 32,550 32,550 32,550 32,550 -2.98 32,550 -2.98 0.0 234.72 K 764.01 M 0.43 0.05 97.39 100.0 22.55 M 152.8 M -6.78 -19.92 M
329 1401/11/26 33,550 33,550 33,550 33,550 -2.89 33,550 -2.89 0.0 403.26 K 1.35 B 0.54 0.09 76.98 72.86 31.56 M 140.83 M -4.46 55.63 M
330 1401/11/25 34,550 34,550 34,550 34,550 -2.95 34,550 -2.95 0.0 143.48 K 495.71 M 0.06 0.03 79.09 100.0 15.08 M 165.24 M -10.96 -103.65 M
331 1401/11/24 35,600 35,600 35,600 35,600 -2.86 35,600 -2.86 0.0 1.07 M 3.82 B 0.3 0.2 86.0 62.68 50.49 M 88.58 M -1.75 890.0 M
332 1401/11/23 36,650 36,650 36,650 36,650 -2.91 36,650 -2.91 0.0 572.88 K 2.1 B 0.13 0.11 73.82 65.09 23.84 M 124.24 M -5.21 183.25 M
333 1401/11/19 37,750 37,750 37,750 37,750 -2.96 37,750 -2.96 0.0 512.8 K 1.94 B 0.08 0.09 77.48 100.0 19.48 M 276.55 M -14.2 -435.99 M
334 1401/11/18 39,500 39,500 38,850 38,850 -3.0 38,900 -2.87 1.67 1.41 M 5.5 B 0.22 0.24 96.82 53.35 40.65 M 56.43 M -1.39 2.39 B
335 1401/11/17 40,200 40,750 38,500 40,000 0.88 40,050 1.01 5.84 7.84 M 31.41 B 1.57 1.38 99.71 91.23 76.96 M 56.86 M 1.35 2.66 B
336 1401/11/16 39,000 39,750 38,050 39,650 2.72 39,650 2.72 4.47 7.62 M 30.19 B 1.46 1.32 94.52 96.26 56.62 M 58.83 M -1.04 -525.13 M
337 1401/11/12 38,200 38,700 38,000 38,700 2.93 38,600 2.66 1.84 5.32 M 20.54 B 0.87 0.88 96.37 98.19 79.82 M 47.35 M 1.69 -375.2 M
338 1401/11/11 36,600 38,600 36,400 37,600 0.27 37,600 0.27 6.04 10.52 M 39.53 B 1.83 1.89 96.68 98.84 58.35 M 47.71 M 1.22 -854.19 M
339 1401/11/10 37,500 37,500 37,500 37,500 -2.98 37,500 -2.98 0.0 502.56 K 1.88 B 0.08 0.09 85.08 100.0 21.96 M 269.23 M -12.26 -281.25 M
340 1401/11/09 39,800 39,800 38,500 38,500 -2.9 38,650 -2.52 3.38 1.04 M 4.04 B 0.16 0.18 98.55 100.0 36.16 M 34.49 M 1.05 -58.42 M
341 1401/11/08 39,550 39,800 38,600 39,800 2.98 39,650 2.59 3.11 8.76 M 34.74 B 1.6 1.58 99.4 97.21 58.73 M 59.67 M -1.02 760.67 M
342 1401/11/05 38,600 38,750 37,550 38,750 2.92 38,650 2.66 3.2 9.77 M 37.77 B 1.86 1.8 99.45 97.17 41.32 M 61.17 M -1.48 859.31 M
343 1401/11/04 38,100 38,450 36,250 38,200 2.28 37,650 0.8 6.07 8.71 M 32.78 B 1.73 1.68 96.13 98.47 28.23 M 38.47 M -1.36 -766.51 M
344 1401/11/03 37,350 37,350 37,350 37,350 2.89 37,350 2.89 0.0 3.78 M 14.11 B 0.74 0.72 100.0 100.0 58.79 M 57.12 M 1.03 0.0
345 1401/11/02 36,300 36,300 36,300 36,300 2.98 36,300 2.98 0.0 1.41 M 5.1 B 0.24 0.27 100.0 100.0 43.99 M 27.0 M 1.63 0.0
346 1401/11/01 35,000 35,300 35,000 35,300 2.92 35,250 2.77 0.86 3.65 M 12.86 B 0.5 0.68 98.34 89.02 33.19 M 33.09 M 1.0 1.2 B
347 1401/10/28 33,350 35,300 33,350 34,750 1.16 34,300 -0.15 5.85 8.67 M 29.72 B 1.46 1.71 99.3 94.28 36.89 M 35.65 M 1.03 1.49 B
348 1401/10/27 35,750 35,750 33,800 33,800 -2.87 34,350 -1.29 5.77 7.62 M 26.18 B 1.53 1.57 92.76 99.53 31.54 M 47.99 M -1.52 -1.77 B
349 1401/10/26 34,550 34,800 34,550 34,800 2.96 34,800 2.96 0.72 4.13 M 14.38 B 0.71 0.81 99.49 91.72 47.06 M 35.94 M 1.31 1.12 B
350 1401/10/24 33,600 34,050 32,150 34,050 2.87 33,800 2.11 5.91 5.06 M 17.12 B 0.94 0.98 99.44 91.18 33.63 M 30.54 M 1.1 1.41 B
351 1401/10/21 33,750 33,900 32,000 33,400 1.37 33,100 0.46 5.94 11.16 M 36.93 B 2.19 2.27 99.03 99.07 36.03 M 37.07 M -1.03 -16.81 M
352 1401/10/20 32,950 32,950 32,950 32,950 2.97 32,950 2.97 0.0 1.63 M 5.39 B 0.23 0.31 100.0 93.88 35.91 M 43.98 M -1.22 329.5 M
353 1401/10/19 31,800 32,050 31,400 32,050 2.89 32,000 2.73 2.07 2.85 M 9.12 B 0.43 0.55 100.0 90.87 48.78 M 32.89 M 1.48 833.3 M
354 1401/10/18 31,300 31,300 30,400 31,300 2.96 31,150 2.47 2.96 8.55 M 26.64 B 1.66 1.75 100.0 96.48 32.97 M 43.86 M -1.33 939.0 M
355 1401/10/17 30,300 30,550 29,900 30,550 2.86 30,400 2.36 2.17 2.82 M 8.57 B 0.5 0.57 100.0 92.87 40.41 M 33.57 M 1.2 611.0 M
356 1401/10/14 29,450 29,800 28,900 29,800 2.94 29,700 2.59 3.11 9.6 M 28.49 B 2.27 2.06 95.79 97.49 34.72 M 44.44 M -1.28 -484.1 M
357 1401/10/13 29,250 29,250 27,550 29,200 2.82 28,950 1.94 6.17 11.01 M 31.9 B 3.06 2.65 96.01 95.99 36.73 M 38.86 M -1.06 7.03 M
358 1401/10/12 28,400 28,400 28,400 28,400 2.9 28,400 2.9 0.0 789.11 K 2.24 B 0.19 0.19 100.0 100.0 25.47 M 15.46 M 1.65 0.0
359 1401/10/11 27,550 27,600 27,500 27,600 2.99 27,600 2.99 0.36 1.61 M 4.44 B 0.34 0.38 100.0 81.82 26.77 M 20.31 M 1.32 808.15 M
360 1401/10/10 26,800 26,900 26,150 26,900 2.87 26,800 2.49 2.87 5.27 M 14.12 B 1.23 1.26 100.0 90.47 28.75 M 28.07 M 1.02 1.34 B
361 1401/10/07 26,150 26,150 26,100 26,150 2.95 26,150 2.95 0.19 2.48 M 6.48 B 0.53 0.6 100.0 79.83 52.27 M 27.23 M 1.92 1.31 B
362 1401/10/05 24,750 26,200 24,750 26,000 1.96 25,400 -0.39 5.86 7.83 M 19.91 B 2.08 2.03 99.63 99.22 36.39 M 46.04 M -1.27 81.9 M
363 1401/10/04 26,400 26,450 25,100 25,100 -2.9 25,500 -1.35 5.38 3.85 M 9.82 B 1.04 1.0 98.44 99.76 22.12 M 45.98 M -2.08 -129.43 M
364 1401/10/03 26,100 26,250 25,400 26,250 2.74 25,850 1.17 3.35 4.34 M 11.24 B 0.93 1.1 98.99 98.96 24.13 M 32.99 M -1.37 3.79 M
365 1401/09/30 25,550 25,550 25,100 25,550 2.82 25,550 2.82 1.79 2.99 M 7.62 B 0.57 0.74 99.64 93.02 27.92 M 34.09 M -1.22 504.77 M
366 1401/09/29 24,550 25,000 23,800 25,000 2.88 24,850 2.26 5.04 4.31 M 10.71 B 0.75 1.12 100.0 94.28 36.79 M 36.57 M 1.01 611.9 M
367 1401/09/28 24,450 24,850 23,800 24,800 2.48 24,300 0.41 4.41 3.33 M 8.1 B 0.51 0.9 95.16 97.16 30.1 M 26.31 M 1.14 -162.0 M
368 1401/09/27 24,850 24,950 23,800 24,450 -0.2 24,200 -1.22 4.83 3.57 M 8.64 B 0.57 0.98 98.18 99.29 21.01 M 27.69 M -1.32 -96.31 M
369 1401/09/26 24,550 24,550 24,050 24,550 2.94 24,500 2.73 2.08 9.2 M 22.54 B 1.86 2.77 94.28 97.28 55.77 M 80.02 M -1.43 -674.96 M
370 1401/09/23 23,300 23,950 23,300 23,950 2.79 23,850 2.36 2.79 5.94 M 14.18 B 1.32 1.96 99.08 93.75 57.36 M 44.77 M 1.28 755.37 M
371 1401/09/22 23,350 23,950 22,650 23,650 1.28 23,300 -0.21 5.74 6.5 M 15.13 B 1.61 2.39 100.0 100.0 30.37 M 29.77 M 1.02 0.0
372 1401/09/21 23,900 24,350 22,950 22,950 -2.96 23,350 -1.27 6.1 7.71 M 18.02 B 2.9 3.22 99.72 60.85 33.6 M 34.6 M -1.03 7.01 B
373 1401/09/20 23,050 23,900 23,050 23,850 2.58 23,650 1.72 3.69 1.79 M 4.22 B 0.67 0.75 98.82 99.17 22.93 M 19.66 M 1.17 -14.44 M
374 1401/09/19 23,000 23,600 22,750 23,300 1.53 23,250 1.31 3.74 2.72 M 6.32 B 1.08 1.12 100.0 100.0 38.52 M 25.58 M 1.51 0.0
375 1401/09/16 23,700 23,700 22,650 23,100 -0.86 22,950 -1.5 4.64 3.83 M 8.77 B 1.44 1.61 96.96 100.0 24.3 M 17.23 M 1.41 -266.3 M
376 1401/09/15 23,350 23,350 23,000 23,350 2.86 23,300 2.64 1.52 4.08 M 9.51 B 1.98 1.68 100.0 96.82 29.09 M 24.56 M 1.18 302.55 M
377 1401/09/14 22,150 22,700 22,150 22,700 2.95 22,700 2.95 2.48 904.01 K 2.05 B 0.38 0.31 100.0 88.38 21.15 M 13.73 M 1.54 238.35 M
378 1401/09/13 21,800 22,100 21,600 22,100 2.79 22,050 2.56 2.31 1.76 M 3.88 B 0.62 0.62 88.61 91.18 15.22 M 16.69 M -1.1 -99.64 M
379 1401/09/12 21,700 21,700 21,250 21,650 2.61 21,500 1.9 2.12 1.98 M 4.25 B 0.54 0.72 100.0 98.48 15.58 M 20.04 M -1.29 64.58 M
380 1401/09/09 20,450 21,650 20,450 21,650 2.85 21,100 0.24 5.87 4.58 M 9.65 B 1.27 1.8 100.0 100.0 19.82 M 21.35 M -1.08 0.0
381 1401/09/08 21,050 21,400 21,000 21,000 -2.78 21,050 -2.55 1.9 1.1 M 2.3 B 0.31 0.44 98.63 100.0 13.77 M 27.76 M -2.02 -31.5 M
382 1401/09/07 21,400 22,000 20,950 21,200 -0.93 21,600 0.93 5.01 2.6 M 5.61 B 0.83 1.07 100.0 100.0 23.08 M 18.04 M 1.28 0.0
383 1401/09/06 21,250 21,600 20,800 21,550 2.62 21,400 1.9 3.85 3.86 M 8.26 B 1.36 1.72 100.0 93.01 27.89 M 25.09 M 1.11 577.12 M
384 1401/09/05 20,600 21,150 20,600 20,950 1.95 21,000 2.19 2.67 6.18 M 12.99 B 2.87 3.18 99.44 98.11 24.6 M 38.15 M -1.55 171.69 M
385 1401/09/02 20,000 20,800 20,000 20,800 2.97 20,550 1.73 4.0 4.24 M 8.72 B 3.14 2.42 100.0 99.64 27.95 M 31.94 M -1.14 31.2 M
386 1401/09/01 20,200 20,200 20,200 20,200 -2.88 20,200 -2.88 0.0 826.68 K 1.67 B 0.66 0.46 100.0 100.0 8.56 M 69.58 M -8.12 0.0
387 1401/08/30 20,800 20,800 20,800 20,800 -2.8 20,800 -2.8 0.0 467.96 K 973.35 M 0.33 0.24 100.0 100.0 7.49 M 38.93 M -5.2 0.0
388 1401/08/29 21,400 21,850 21,400 21,400 -2.95 21,400 -2.95 2.1 2.47 M 5.28 B 1.95 1.13 100.0 100.0 11.43 M 39.69 M -3.47 0.0
389 1401/08/28 22,050 22,500 22,050 22,050 -2.86 22,050 -2.86 2.04 2.78 M 6.13 B 2.04 1.36 100.0 100.0 15.67 M 26.76 M -1.71 0.0
390 1401/08/25 22,350 22,350 22,350 22,350 -2.83 22,700 -1.3 0.0 211.9 K 473.61 M 0.11 0.1 100.0 100.0 6.31 M 157.87 M -25.0 0.0
391 1401/08/24 22,800 22,800 22,800 22,800 -2.98 23,000 -2.13 0.0 325.85 K 742.93 M 0.11 0.16 100.0 100.0 10.46 M 185.73 M -17.75 0.0
392 1401/08/23 24,450 24,450 23,350 23,350 -2.91 23,500 -2.29 4.71 1.3 M 3.05 B 0.27 0.66 96.74 100.0 16.12 M 19.67 M -1.22 -99.49 M
393 1401/08/22 23,900 24,300 23,550 24,000 1.27 24,050 1.48 3.18 1.72 M 4.14 B 0.39 0.92 98.97 99.12 18.27 M 18.63 M -1.02 -6.24 M
394 1401/08/21 23,500 24,100 22,900 23,900 2.14 23,700 1.28 5.24 3.26 M 7.72 B 0.86 1.9 99.08 96.42 26.11 M 21.27 M 1.23 204.95 M
395 1401/08/18 23,350 23,500 22,900 23,150 1.31 23,400 2.41 2.62 2.77 M 6.49 B 0.83 1.76 100.0 98.2 16.02 M 19.91 M -1.24 116.5 M
396 1401/08/17 22,500 23,100 22,350 23,100 2.9 22,850 1.78 3.36 5.31 M 12.12 B 2.28 4.03 99.12 97.06 20.75 M 26.8 M -1.29 249.51 M
397 1401/08/16 22,050 23,300 22,050 22,450 -1.1 22,450 -1.1 5.67 10.53 M 23.67 B 21.68 13.3 99.7 98.07 23.0 M 40.37 M -1.76 386.26 M
398 1401/08/15 22,250 22,250 22,250 22,250 -2.84 22,700 -0.87 0.0 150.67 K 335.25 M 0.32 0.19 100.0 100.0 7.29 M 335.25 M -46.0 0.0
399 1401/08/14 22,500 22,500 22,500 22,500 -2.81 22,900 -1.08 0.0 198.75 K 447.19 M 0.42 0.25 100.0 100.0 5.73 M 447.19 M -78.0 0.0
400 1401/08/11 23,100 23,100 23,100 23,100 -2.94 23,150 -2.73 0.0 454.5 K 1.05 B 1.0 0.6 33.99 100.0 8.92 M 349.97 M -39.22 -693.0 M
401 1401/08/10 23,550 23,550 23,550 23,550 -2.89 23,800 -1.86 0.0 300.39 K 707.41 M 0.42 0.4 100.0 100.0 14.74 M 353.7 M -24.0 0.0
402 1401/08/09 24,250 24,350 24,250 24,250 -3.0 24,250 -3.0 0.41 1.33 M 3.22 B 1.07 1.92 100.0 99.39 13.92 M 29.6 M -2.13 19.73 M
403 1401/08/08 24,350 24,350 24,350 24,350 -2.99 25,000 -0.4 0.0 50.82 K 123.74 M 0.02 0.07 100.0 100.0 5.16 M 61.87 M -12.0 0.0
404 1401/08/07 24,700 24,700 24,700 24,700 -2.95 25,100 -1.38 0.0 229.99 K 568.07 M 0.09 0.33 100.0 100.0 11.83 M 113.61 M -9.6 0.0
405 1401/08/04 25,250 25,700 25,200 25,200 -2.89 25,450 -1.93 1.98 358.72 K 906.92 M 0.15 0.46 97.71 98.66 10.07 M 17.21 M -1.71 -8.58 M
406 1401/08/03 26,550 26,900 25,800 25,800 -2.82 25,950 -2.26 4.26 1.62 M 4.21 B 0.76 2.14 88.57 100.0 11.8 M 17.77 M -1.51 -481.44 M
407 1401/08/02 25,450 26,750 25,450 26,750 2.88 26,550 2.12 5.11 3.94 M 10.46 B 2.9 5.6 100.0 97.33 21.44 M 26.45 M -1.23 278.91 M
408 1401/08/01 25,850 26,750 25,850 25,850 -2.82 26,000 -2.26 3.48 6.65 M 17.27 B 112.89 13.21 95.51 92.51 24.32 M 43.06 M -1.77 517.0 M
409 1401/07/30 25,900 25,900 25,900 25,900 -3.0 26,600 -0.37 0.0 54.41 K 140.93 M 0.86 0.08 100.0 100.0 4.27 M 28.19 M -6.6 0.0
410 1401/07/27 26,000 26,000 26,000 26,000 -2.99 26,700 -0.37 0.0 58.81 K 152.91 M 1.02 0.07 100.0 100.0 7.65 M 76.46 M -10.0 0.0
411 1401/07/26 26,050 26,050 26,050 26,050 -2.98 26,800 -0.19 0.0 29.35 K 76.46 M 0.39 0.03 100.0 100.0 2.73 M 25.49 M -9.33 0.0
412 1401/07/25 26,100 26,100 26,100 26,100 -2.97 26,850 -0.19 0.0 18.9 K 49.32 M 0.24 0.01 100.0 100.0 2.24 M 49.32 M -22.0 0.0
413 1401/07/24 26,300 26,300 26,300 26,300 -2.95 26,900 -0.74 0.0 132.91 K 349.56 M 2.09 0.08 100.0 100.0 9.45 M 31.78 M -3.36 0.0
414 1401/07/23 26,450 26,450 26,450 26,450 -2.94 27,100 -0.55 0.0 77.35 K 204.58 M 1.3 0.04 100.0 100.0 6.82 M 25.57 M -3.75 0.0
415 1401/07/20 26,500 26,500 26,500 26,500 -2.93 27,250 -0.18 0.0 31.03 K 82.23 M 0.43 0.02 100.0 100.0 3.29 M 41.12 M -12.5 0.0
416 1401/07/19 26,700 26,700 26,700 26,700 -2.91 27,300 -0.73 0.0 113.04 K 301.82 M 1.64 0.06 100.0 100.0 9.74 M 150.91 M -15.5 0.0
417 1401/07/18 26,800 26,800 26,800 26,800 -2.9 27,500 -0.36 0.0 47.58 K 127.51 M 0.56 0.02 100.0 100.0 5.1 M 11.59 M -2.27 0.0
418 1401/07/17 26,900 26,900 26,900 26,900 -2.89 27,600 -0.36 0.0 48.47 K 130.4 M 0.57 0.02 100.0 100.0 7.24 M 26.08 M -3.6 0.0
419 1401/07/16 27,000 27,000 27,000 27,000 -2.88 27,700 -0.36 0.0 58.36 K 157.56 M 0.48 0.02 100.0 100.0 5.63 M 26.26 M -4.67 0.0
420 1401/07/12 27,150 27,150 27,150 27,150 -2.86 27,800 -0.54 0.0 90.4 K 245.44 M 0.18 0.04 100.0 100.0 13.64 M 30.68 M -2.25 0.0
421 1401/07/11 27,300 27,300 27,300 27,300 -2.85 27,950 -0.53 0.0 99.4 K 271.36 M 0.13 0.04 100.0 100.0 12.92 M 45.23 M -3.5 0.0
422 1401/07/10 27,500 27,500 27,500 27,500 -2.83 28,100 -0.71 0.0 127.02 K 349.3 M 0.1 0.04 100.0 100.0 15.88 M 58.22 M -3.67 0.0
423 1401/07/09 27,550 27,550 27,550 27,550 -2.99 28,300 -0.35 0.0 53.52 K 147.44 M 0.03 0.02 100.0 100.0 4.34 M 21.06 M -4.86 0.0
424 1401/07/06 27,950 27,950 27,950 27,950 -2.95 28,400 -1.39 0.0 232.15 K 648.86 M 0.09 0.08 100.0 100.0 11.59 M 129.77 M -11.2 0.0
425 1401/07/04 28,800 28,800 28,800 28,800 -2.87 28,800 -2.87 0.0 2.04 M 5.87 B 0.76 0.6 100.0 100.0 32.23 M 71.54 M -2.22 0.0
426 1401/07/02 30,500 30,500 28,900 28,900 -2.86 29,650 -0.34 5.54 1.25 M 3.72 B 0.41 0.3 100.0 100.0 41.82 M 71.58 M -1.71 0.0
427 1401/06/30 30,300 30,300 29,000 29,550 0.0 29,750 0.68 4.48 2.87 M 8.54 B 0.66 0.7 100.0 97.24 36.48 M 20.15 M 1.81 235.2 M
428 1401/06/29 29,700 29,900 28,950 29,350 0.34 29,550 1.03 3.28 2.63 M 7.76 B 0.59 0.66 100.0 97.14 36.28 M 30.29 M 1.2 222.41 M
429 1401/06/28 29,750 29,850 28,400 29,500 1.03 29,250 0.17 5.11 3.57 M 10.43 B 0.84 0.94 100.0 100.0 26.95 M 19.14 M 1.41 0.0
430 1401/06/27 28,450 29,450 28,100 29,450 2.97 29,200 2.1 4.8 3.17 M 9.26 B 0.7 0.87 100.0 99.37 37.17 M 25.27 M 1.47 58.3 M
431 1401/06/23 29,000 29,100 28,050 28,400 -0.87 28,600 -0.17 3.74 3.05 M 8.72 B 0.74 0.87 100.0 93.75 26.03 M 15.6 M 1.67 545.35 M
432 1401/06/22 28,550 28,900 27,450 28,900 2.85 28,650 1.96 5.28 9.21 M 26.37 B 3.14 3.03 99.78 98.69 70.74 M 47.67 M 1.48 288.09 M
433 1401/06/21 27,750 28,250 27,500 28,250 2.91 28,100 2.37 2.73 3.27 M 9.2 B 1.12 1.14 100.0 96.65 32.72 M 24.76 M 1.32 308.2 M
434 1401/06/20 27,900 27,900 26,800 27,800 1.46 27,450 0.18 4.1 2.52 M 6.92 B 0.88 0.92 100.0 94.77 26.11 M 14.87 M 1.76 361.54 M
435 1401/06/19 26,100 27,550 26,100 27,550 2.99 27,400 2.43 5.56 4.44 M 12.18 B 1.74 1.74 99.31 66.95 35.38 M 17.89 M 1.98 3.94 B
436 1401/06/16 26,400 26,950 26,400 26,850 2.09 26,750 1.71 2.08 1.19 M 3.18 B 0.39 0.48 100.0 100.0 17.99 M 13.38 M 1.34 0.0
437 1401/06/15 26,500 27,050 25,900 26,500 -0.75 26,300 -1.5 4.44 3.26 M 8.57 B 1.17 1.39 100.0 99.23 22.38 M 17.86 M 1.25 66.38 M
438 1401/06/14 26,650 26,750 26,250 26,500 1.92 26,700 2.69 1.9 3.23 M 8.61 B 1.22 1.43 99.22 86.11 20.1 M 18.13 M 1.11 1.13 B
439 1401/06/13 25,950 26,150 25,550 26,150 2.95 26,000 2.36 2.35 2.28 M 5.94 B 0.85 1.0 100.0 85.61 28.68 M 17.71 M 1.62 854.24 M
440 1401/06/12 25,150 26,000 24,900 25,850 1.57 25,400 -0.2 4.42 2.79 M 7.08 B 0.73 1.26 100.0 89.34 23.29 M 18.77 M 1.24 754.69 M
441 1401/06/09 24,850 25,800 24,850 25,350 1.2 25,450 1.6 3.82 3.56 M 9.06 B 0.54 1.62 100.0 98.83 18.17 M 22.97 M -1.26 105.71 M
442 1401/06/08 24,850 25,650 24,800 25,250 0.6 25,050 -0.2 3.43 2.08 M 5.2 B 0.33 0.99 100.0 97.6 18.31 M 19.15 M -1.05 125.0 M
443 1401/06/07 24,950 25,550 24,650 25,050 0.4 25,100 0.6 3.65 2.54 M 6.38 B 0.44 1.26 100.0 95.47 14.67 M 22.83 M -1.56 288.97 M
444 1401/06/06 25,050 25,450 24,750 24,950 -2.16 24,950 -2.16 2.83 2.42 M 6.04 B 0.45 1.21 94.4 91.73 15.0 M 14.65 M 1.02 161.18 M
445 1401/06/05 26,050 26,100 24,850 25,100 -0.99 25,500 0.59 5.03 8.41 M 21.45 B 2.29 4.53 95.57 96.96 15.65 M 33.44 M -2.14 -297.5 M
446 1401/06/02 24,750 26,250 24,750 26,050 2.16 25,350 -0.59 6.06 17.71 M 44.92 B 99.08 13.04 96.53 93.67 25.8 M 56.63 M -2.2 1.28 B
447 1401/06/01 25,200 25,200 25,200 25,200 -2.89 25,500 -1.73 0.0 301.22 K 759.07 M 2.07 0.22 100.0 100.0 8.83 M 69.01 M -7.82 0.0
448 1401/05/31 25,450 25,450 25,450 25,450 -2.86 25,950 -0.95 0.0 168.63 K 429.15 M 1.36 0.12 100.0 100.0 9.33 M 28.61 M -3.07 0.0
449 1401/05/30 25,600 25,600 25,600 25,600 -2.85 26,200 -0.57 0.0 111.68 K 285.89 M 0.95 0.08 100.0 100.0 11.44 M 71.47 M -6.25 0.0
450 1401/05/29 25,750 25,750 25,750 25,750 -2.83 26,350 -0.57 0.0 92.76 K 238.85 M 0.51 0.05 100.0 100.0 6.63 M 119.42 M -18.0 0.0
451 1401/05/26 26,050 26,050 26,050 26,050 -2.98 26,500 -1.3 0.0 219.55 K 571.92 M 1.24 0.13 100.0 100.0 12.43 M 57.19 M -4.6 0.0
452 1401/05/25 26,300 26,300 26,300 26,300 -2.95 26,850 -0.92 0.0 135.71 K 356.92 M 0.75 0.08 100.0 100.0 14.87 M 89.23 M -6.0 0.0
453 1401/05/24 26,400 26,400 26,400 26,400 -2.94 27,100 -0.37 0.0 59.79 K 157.83 M 0.13 0.03 100.0 100.0 5.44 M 52.61 M -9.67 0.0
454 1401/05/23 26,550 26,550 26,550 26,550 -2.93 27,200 -0.55 0.0 80.63 K 214.08 M 0.08 0.04 100.0 100.0 4.98 M 107.04 M -21.5 0.0
455 1401/05/22 27,250 27,250 27,250 27,250 -2.85 27,350 -2.5 0.0 411.78 K 1.12 B 0.34 0.2 100.0 100.0 10.2 M 160.3 M -15.71 0.0
456 1401/05/19 27,550 27,550 27,550 27,550 -2.99 28,050 -1.23 0.0 198.48 K 546.81 M 0.11 0.09 100.0 100.0 12.43 M 78.12 M -6.29 0.0
457 1401/05/18 27,800 27,800 27,800 27,800 -2.97 28,400 -0.87 0.0 151.12 K 420.11 M 0.08 0.06 100.0 100.0 9.13 M 210.06 M -23.0 0.0
458 1401/05/15 29,300 29,500 27,850 27,850 -2.96 28,650 -0.17 5.92 1.45 M 4.16 B 0.86 0.54 95.53 100.0 19.49 M 39.64 M -2.03 -185.94 M
459 1401/05/12 28,300 28,800 28,300 28,700 2.5 28,700 2.5 1.77 2.69 M 7.71 B 1.73 0.95 100.0 98.13 41.02 M 36.38 M 1.13 144.0 M
460 1401/05/10 28,000 28,000 27,450 28,000 2.94 28,000 2.94 2.0 1.59 M 4.45 B 0.68 0.52 100.0 87.42 36.47 M 14.09 M 2.59 560.0 M
461 1401/05/09 27,200 27,200 27,200 27,200 -2.86 27,200 -2.86 0.0 3.08 M 8.36 B 0.94 1.06 100.0 86.26 96.15 M 49.76 M 1.93 1.15 B
462 1401/05/08 27,500 27,500 27,500 27,500 -2.83 28,000 -1.06 0.0 192.57 K 529.55 M 0.06 0.07 100.0 100.0 10.59 M 529.55 M -50.0 0.0
463 1401/05/05 28,900 28,900 27,850 27,850 -2.96 28,300 -1.39 3.77 888.47 K 2.51 B 0.27 0.25 100.0 84.31 11.7 M 48.19 M -4.12 394.51 M
464 1401/05/04 28,150 28,750 28,150 28,750 2.86 28,700 2.68 2.13 2.01 M 5.78 B 0.65 0.57 97.51 100.0 22.46 M 11.47 M 1.96 -143.75 M
465 1401/05/03 27,500 28,000 27,200 28,000 2.94 27,950 2.76 2.94 5.59 M 15.62 B 1.72 1.67 100.0 95.68 29.14 M 23.61 M 1.23 675.62 M
466 1401/05/02 28,050 28,050 26,450 27,400 0.55 27,200 -0.18 6.05 7.75 M 21.08 B 4.54 2.61 100.0 94.16 30.46 M 33.13 M -1.09 1.23 B
467 1401/05/01 27,250 27,250 27,250 27,250 2.83 27,250 2.83 0.0 750.16 K 2.04 B 0.46 0.26 93.33 100.0 42.4 M 19.66 M 2.16 -136.25 M
468 1401/04/29 26,500 26,500 26,500 26,500 2.91 26,500 2.91 0.0 482.5 K 1.28 B 0.29 0.17 100.0 100.0 106.55 M 17.76 M 6.0 0.0
469 1401/04/28 25,750 25,750 25,750 25,750 3.0 25,750 3.0 0.0 873.86 K 2.25 B 0.43 0.3 100.0 54.23 64.29 M 10.7 M 6.01 1.03 B
470 1401/04/26 24,750 26,050 24,750 25,800 1.18 25,000 -1.96 5.25 6.38 M 15.93 B 4.29 2.48 85.2 100.0 28.46 M 30.12 M -1.06 -2.36 B
471 1401/04/25 24,850 24,850 24,850 24,850 -2.93 25,500 -0.39 0.0 51.61 K 128.26 M 0.02 0.02 100.0 100.0 3.47 M 42.75 M -12.33 0.0
472 1401/04/22 25,300 25,300 25,300 25,300 -2.88 25,600 -1.73 0.0 282.5 K 714.71 M 0.09 0.11 100.0 100.0 12.32 M 89.34 M -7.25 0.0
473 1401/04/21 26,400 26,400 25,550 25,550 -2.85 26,050 -0.95 3.33 807.29 K 2.1 B 0.2 0.29 100.0 100.0 22.16 M 77.95 M -3.52 0.0
474 1401/04/20 26,750 27,300 25,800 25,800 -2.82 26,300 -0.94 5.81 2.69 M 7.09 B 0.58 0.82 99.96 100.0 18.45 M 20.43 M -1.11 -2.61 M
475 1401/04/18 26,250 26,700 26,050 26,700 2.89 26,550 2.31 2.5 3.59 M 9.53 B 0.7 1.12 93.23 100.0 21.14 M 28.78 M -1.36 -645.11 M
476 1401/04/15 25,750 26,400 25,700 26,200 1.95 25,950 0.97 2.72 3.78 M 9.82 B 0.86 1.12 99.02 100.0 30.18 M 30.58 M -1.01 -96.63 M
477 1401/04/14 26,100 26,450 25,600 26,050 -1.14 25,700 -2.47 3.32 5.66 M 14.54 B 1.64 1.51 78.32 99.99 20.34 M 27.23 M -1.34 -3.15 B
478 1401/04/13 26,000 26,600 25,850 26,250 1.55 26,350 1.93 2.9 4.25 M 11.19 B 0.78 0.98 99.05 99.76 18.29 M 26.84 M -1.47 -79.59 M
479 1401/04/12 25,700 25,900 25,200 25,900 2.98 25,850 2.78 2.78 5.99 M 15.48 B 1.39 1.45 93.32 86.61 21.03 M 46.07 M -2.19 1.04 B
480 1401/04/11 24,800 25,500 24,150 25,450 -3.05 25,150 -4.19 5.59 5.86 M 14.75 B 1.67 1.53 100.0 100.0 49.98 M 54.41 M -1.09 0.0
481 1401/03/29 26,850 26,850 26,850 26,850 -2.89 27,250 -1.45 0.0 238.02 K 639.09 M 0.07 0.06 99.58 100.0 8.37 M 127.82 M -15.26 -2.68 M
482 1401/03/28 27,900 28,000 27,500 27,500 -2.83 27,650 -2.3 1.82 887.17 K 2.45 B 0.26 0.22 100.0 100.0 12.02 M 37.16 M -3.09 0.0
483 1401/03/25 28,200 28,900 28,200 28,200 -2.93 28,300 -2.58 2.48 14.1 M 39.87 B 24.22 3.93 85.35 100.0 24.73 M 82.03 M -3.32 -5.84 B
484 1401/03/24 28,900 28,900 28,900 28,900 -2.86 29,050 -2.35 0.0 396.87 K 1.15 B 0.75 0.11 100.0 100.0 12.6 M 127.44 M -10.11 0.0
485 1401/03/23 29,750 29,750 29,750 29,750 -2.94 29,750 -2.94 0.0 1.96 M 5.85 B 11.85 0.54 100.0 100.0 17.55 M 127.07 M -7.24 0.0
486 1401/03/22 30,550 30,550 30,550 30,550 -2.86 30,650 -2.54 0.0 419.5 K 1.28 B 3.03 0.12 100.0 100.0 12.32 M 128.16 M -10.4 0.0
487 1401/03/21 30,700 30,700 30,700 30,700 -2.85 31,450 -0.47 0.0 67.41 K 206.95 M 0.12 0.02 100.0 100.0 3.76 M 206.95 M -55.0 0.0
488 1401/03/18 30,750 30,750 30,750 30,750 -3.0 31,600 -0.32 0.0 61.17 K 188.11 M 0.05 0.02 100.0 100.0 3.69 M 188.11 M -51.0 0.0
489 1401/03/17 31,050 31,050 31,050 31,050 -2.97 31,700 -0.94 0.0 142.49 K 442.43 M 0.04 0.04 100.0 100.0 6.81 M 147.48 M -21.67 0.0
490 1401/03/16 31,300 31,300 31,300 31,300 -2.95 32,000 -0.78 0.0 138.67 K 434.02 M 0.03 0.03 100.0 100.0 8.86 M 144.67 M -16.33 0.0
491 1401/03/11 31,850 31,850 31,850 31,850 -2.9 32,250 -1.68 0.0 281.64 K 897.01 M 0.05 0.06 100.0 100.0 11.5 M 112.13 M -9.75 0.0
492 1401/03/10 33,000 33,950 32,800 32,800 -2.96 32,800 -2.96 3.51 2.27 M 7.45 B 0.3 0.51 100.0 100.0 19.56 M 43.33 M -2.22 0.0
493 1401/03/09 34,400 34,500 32,900 34,000 0.29 33,800 -0.29 4.86 3.31 M 11.18 B 0.33 0.75 87.66 100.0 22.27 M 23.78 M -1.07 -1.38 B
494 1401/03/08 34,600 34,600 32,600 34,500 2.68 33,900 0.89 6.13 12.43 M 42.17 B 1.56 3.2 100.0 94.67 40.43 M 44.96 M -1.11 2.25 B
495 1401/03/07 33,600 33,600 33,600 33,600 2.91 33,600 2.91 0.0 1.98 M 6.67 B 0.26 0.49 100.0 88.73 81.33 M 35.22 M 2.31 751.42 M
496 1401/03/04 32,650 32,650 32,050 32,650 3.0 32,650 3.0 1.87 7.26 M 23.7 B 1.15 1.93 100.0 96.43 54.36 M 141.09 M -2.6 845.93 M
497 1401/03/03 31,700 32,950 31,500 32,550 0.31 31,700 -2.31 4.6 13.02 M 41.27 B 3.09 4.17 100.0 93.11 33.66 M 72.78 M -2.16 2.84 B
498 1401/03/02 32,400 33,950 32,350 32,350 -3.0 32,450 -2.7 4.95 15.7 M 50.93 B 6.44 6.6 100.0 100.0 39.45 M 167.53 M -4.25 0.0
499 1401/03/01 33,350 33,350 33,350 33,350 -2.91 33,350 -2.91 0.0 1.93 M 6.42 B 0.81 0.71 100.0 100.0 22.07 M 247.04 M -11.19 0.0
500 1401/02/31 33,950 33,950 33,950 33,950 -2.86 34,350 -1.72 0.0 281.84 K 956.84 M 0.11 0.1 100.0 100.0 8.25 M 478.42 M -58.0 0.0
501 1401/02/28 34,950 34,950 34,950 34,950 -2.92 34,950 -2.92 0.0 552.95 K 1.93 B 0.21 0.19 100.0 100.0 13.9 M 483.14 M -34.75 0.0
502 1401/02/27 36,950 36,950 35,950 35,950 -2.97 36,000 -2.83 2.78 2.58 M 9.3 B 1.09 0.89 100.0 100.0 20.67 M 65.5 M -3.17 0.0
503 1401/02/26 37,400 38,450 36,500 36,500 -2.93 37,050 -1.46 5.34 6.85 M 25.38 B 4.59 2.65 100.0 100.0 31.22 M 37.43 M -1.2 0.0
504 1401/02/25 37,600 37,600 37,600 37,600 2.87 37,600 2.87 0.0 1.57 M 5.92 B 0.81 0.61 100.0 100.0 144.42 M 47.75 M 3.02 0.0
505 1401/02/24 36,550 36,550 36,550 36,550 2.96 36,550 2.96 0.0 1.46 M 5.35 B 0.43 0.56 100.0 100.0 130.44 M 40.21 M 3.24 0.0
506 1401/02/21 35,500 35,500 35,500 35,500 2.9 35,500 2.9 0.0 846.23 K 3.0 B 0.25 0.32 100.0 100.0 214.58 M 31.29 M 6.86 0.0
507 1401/02/04 34,500 34,500 34,500 34,500 2.99 34,500 2.99 0.0 1.14 M 3.92 B 0.33 0.41 100.0 100.0 31.63 M 30.88 M 1.02 0.0
508 1401/01/31 33,500 33,500 33,450 33,500 2.92 33,500 2.92 0.15 2.45 M 8.19 B 0.68 0.8 100.0 55.01 59.35 M 21.06 M 2.82 3.69 B
509 1401/01/30 33,050 34,000 32,500 32,750 -2.24 32,550 -2.84 4.62 3.86 M 12.57 B 1.19 1.27 100.0 100.0 17.2 M 38.09 M -2.22 0.0
510 1401/01/29 32,450 34,450 32,450 33,100 -1.05 33,500 0.15 6.16 8.84 M 29.61 B 3.29 3.16 99.42 99.6 37.83 M 57.37 M -1.52 -52.67 M
511 1401/01/28 33,450 33,450 33,450 33,450 -2.9 33,450 -2.9 0.0 777.58 K 2.6 B 0.29 0.27 100.0 100.0 13.2 M 104.04 M -7.88 0.0
512 1401/01/27 36,000 36,000 34,000 34,000 -3.0 34,450 -1.71 5.88 1.37 M 4.7 B 0.56 0.45 100.0 100.0 15.37 M 54.69 M -3.56 0.0
513 1401/01/24 34,500 35,100 34,500 35,100 2.93 35,050 2.79 1.74 3.06 M 10.72 B 1.52 1.05 100.0 91.87 24.36 M 46.02 M -1.89 871.34 M
514 1401/01/23 33,700 34,400 33,000 34,400 2.99 34,100 2.1 4.24 2.23 M 7.59 B 0.67 0.68 100.0 96.6 23.0 M 23.13 M -1.01 258.0 M
515 1401/01/22 33,450 33,450 32,050 33,450 4.86 33,400 4.7 4.37 6.0 M 20.04 B 2.62 2.02 100.0 94.13 29.92 M 45.46 M -1.52 1.18 B
516 1401/01/21 31,900 31,900 31,900 31,900 2.9 31,900 2.9 0.0 544.15 K 1.74 B 0.2 0.18 100.0 100.0 86.79 M 28.93 M 3.0 0.0
517 1401/01/20 31,200 31,200 31,200 31,200 2.97 31,000 2.31 0.0 366.95 K 1.14 B 0.11 0.12 100.0 100.0 104.08 M 13.96 M 7.45 0.0
518 1401/01/17 29,800 30,400 29,800 30,400 2.88 30,300 2.54 2.01 913.45 K 2.77 B 0.28 0.29 100.0 100.0 57.67 M 16.19 M 3.56 0.0
519 1401/01/16 29,000 30,550 28,850 29,150 -1.85 29,550 -0.51 5.89 8.87 M 26.22 B 5.02 3.19 100.0 50.8 33.19 M 27.92 M 1.19 12.9 B
520 1401/01/15 29,700 29,800 29,700 29,700 -2.94 29,700 -2.94 0.34 759.0 K 2.25 B 0.39 0.28 100.0 100.0 11.05 M 21.07 M -1.91 0.0
521 1401/01/14 31,200 31,550 30,300 30,300 -2.88 30,600 -1.92 4.13 2.4 M 7.35 B 1.22 0.8 100.0 92.45 15.4 M 28.54 M -1.85 554.49 M
522 1401/01/10 30,700 32,400 30,700 31,500 -0.32 31,200 -1.27 5.54 3.61 M 11.25 B 1.86 1.25 100.0 87.95 21.64 M 28.19 M -1.3 1.36 B
523 1401/01/09 31,600 32,550 31,600 31,600 -2.92 31,600 -2.92 3.01 581.56 K 1.84 B 0.17 0.2 100.0 100.0 11.07 M 43.76 M -3.95 0.0
524 1401/01/07 33,050 33,400 32,050 32,300 -2.12 32,550 -1.36 4.21 1.48 M 4.83 B 0.39 0.51 100.0 81.23 18.02 M 15.21 M 1.19 906.45 M
525 1401/01/06 33,700 33,700 32,150 33,000 -0.15 33,000 -0.15 4.82 1.74 M 5.75 B 0.41 0.61 100.0 98.57 17.9 M 24.62 M -1.38 82.25 M
526 1400/12/28 33,800 33,800 32,700 32,850 0.0 33,050 0.61 3.36 2.44 M 8.06 B 0.57 0.83 100.0 30.54 15.38 M 13.09 M 1.17 5.6 B
527 1400/12/25 31,500 33,400 31,500 33,350 2.77 32,850 1.23 6.03 3.44 M 11.31 B 0.77 1.19 97.17 99.98 23.84 M 23.22 M 1.03 -318.3 M
528 1400/12/24 32,900 33,100 31,200 31,650 -1.56 32,450 0.93 6.09 8.14 M 26.42 B 2.75 3.11 100.0 51.6 33.31 M 32.61 M 1.02 12.78 B
529 1400/12/23 32,050 32,200 31,350 32,200 2.88 32,150 2.72 2.71 3.09 M 9.94 B 0.75 1.23 99.99 57.33 26.1 M 27.14 M -1.04 4.24 B
530 1400/12/22 30,150 31,650 29,850 31,650 2.93 31,300 1.79 6.03 4.13 M 12.93 B 1.22 1.65 100.0 79.89 33.24 M 23.22 M 1.43 2.6 B
531 1400/12/21 30,800 31,100 29,300 30,550 1.16 30,750 1.82 6.14 2.79 M 8.58 B 0.95 1.15 98.19 92.75 18.47 M 18.63 M -1.01 466.51 M
532 1400/12/18 30,350 30,350 28,650 30,300 2.71 30,200 2.37 5.93 4.18 M 12.61 B 1.5 1.77 100.0 75.8 18.82 M 22.49 M -1.2 3.05 B
533 1400/12/17 29,500 29,500 29,500 29,500 2.97 29,500 2.97 0.0 617.9 K 1.82 B 0.2 0.25 100.0 100.0 49.26 M 28.93 M 1.7 0.0
534 1400/12/16 27,700 29,400 27,700 29,400 2.98 28,650 0.35 6.14 8.94 M 25.59 B 6.2 4.09 100.0 100.0 37.63 M 48.56 M -1.29 308.5 K
535 1400/12/15 28,400 28,400 28,400 28,400 -2.91 28,550 -2.39 0.0 386.08 K 1.1 B 0.27 0.17 100.0 95.8 9.06 M 150.07 M -16.56 46.0 M
536 1400/12/14 29,250 29,250 29,250 29,250 -2.99 29,250 -2.99 0.0 516.18 K 1.51 B 0.18 0.21 100.0 100.0 9.8 M 150.98 M -15.4 0.0
537 1400/12/11 32,000 32,000 29,900 29,900 -4.93 30,150 -4.13 7.02 3.49 M 10.52 B 1.48 1.52 100.0 100.0 23.75 M 98.35 M -4.14 0.0
538 1400/12/09 31,450 31,450 31,450 31,450 2.95 31,450 2.95 0.0 2.2 M 6.92 B 1.09 0.99 99.26 90.91 65.4 M 57.7 M 1.13 578.04 M
539 1400/12/08 30,550 30,550 30,550 30,550 2.86 30,550 2.86 0.0 607.86 K 1.86 B 0.27 0.25 100.0 100.0 185.7 M 23.51 M 7.9 0.0
540 1400/12/07 29,950 29,950 29,950 29,950 2.92 29,700 2.06 0.0 338.61 K 1.01 B 0.15 0.12 100.0 100.0 92.19 M 14.49 M 6.36 0.0
541 1400/12/04 29,200 29,200 28,100 29,200 4.85 29,100 4.49 3.91 7.73 M 22.5 B 4.66 2.82 97.4 99.49 35.29 M 48.35 M -1.37 -469.01 M
542 1400/12/03 27,850 27,850 27,850 27,850 2.96 27,850 2.96 0.0 952.81 K 2.65 B 0.49 0.34 100.0 100.0 61.71 M 52.03 M 1.19 0.0
543 1400/12/02 27,050 27,050 27,050 27,050 2.85 27,050 2.85 0.0 480.91 K 1.3 B 0.2 0.15 100.0 100.0 72.27 M 17.12 M 4.22 0.0
544 1400/12/01 26,300 26,300 26,300 26,300 2.94 26,300 2.94 0.0 1.7 M 4.48 B 0.76 0.54 100.0 100.0 51.45 M 29.26 M 1.76 0.0
545 1400/11/30 25,550 25,550 25,550 25,550 -2.85 25,550 -2.85 0.0 628.03 K 1.6 B 0.22 0.2 100.0 100.0 11.3 M 133.72 M -11.83 0.0
546 1400/11/27 26,300 26,700 25,200 25,700 -0.96 26,300 1.35 5.95 4.54 M 11.94 B 2.03 1.46 93.46 100.0 18.62 M 24.81 M -1.33 -781.12 M
547 1400/11/25 25,950 25,950 25,850 25,950 2.98 25,950 2.98 0.39 2.4 M 6.24 B 1.03 0.8 87.52 100.0 20.44 M 65.65 M -3.21 -778.5 M
548 1400/11/20 25,100 25,200 24,700 25,200 2.86 25,200 2.86 2.02 2.68 M 6.74 B 1.17 0.92 96.26 100.0 24.59 M 29.45 M -1.2 -252.0 M
549 1400/11/19 24,000 24,550 24,000 24,550 2.94 24,500 2.73 2.29 954.19 K 2.34 B 0.34 0.31 100.0 100.0 58.39 M 22.46 M 2.6 0.0
550 1400/11/13 24,100 24,250 22,850 22,900 -2.76 23,850 1.27 6.13 4.03 M 9.61 B 1.65 1.29 100.0 100.0 17.62 M 29.92 M -1.7 0.0
551 1400/11/12 23,600 23,600 23,000 23,600 2.83 23,550 2.61 2.61 1.13 M 2.67 B 0.38 0.34 100.0 100.0 16.49 M 19.22 M -1.17 0.0
552 1400/11/11 22,800 23,000 22,450 22,850 2.24 22,950 2.68 2.45 2.87 M 6.59 B 1.14 0.87 100.0 86.05 22.2 M 30.51 M -1.37 920.0 M
553 1400/11/10 22,300 22,800 21,650 22,700 2.25 22,350 0.68 5.31 2.48 M 5.54 B 1.11 0.76 100.0 100.0 21.38 M 16.83 M 1.27 0.0
554 1400/11/09 21,850 22,200 21,850 22,200 2.78 22,200 2.78 1.6 3.55 M 7.87 B 1.37 1.13 100.0 60.52 26.07 M 24.56 M 1.06 3.11 B
555 1400/11/06 21,550 21,600 21,350 21,600 2.86 21,600 2.86 1.17 2.2 M 4.75 B 0.61 0.69 100.0 74.98 17.78 M 27.81 M -1.56 1.19 B
556 1400/11/05 20,350 21,050 20,350 21,050 2.93 21,000 2.69 3.44 4.0 M 8.42 B 0.99 1.28 100.0 70.07 33.27 M 30.56 M 1.09 2.52 B
557 1400/11/04 20,350 20,350 20,350 20,350 -2.86 20,450 -2.39 0.0 419.79 K 854.27 M 0.09 0.13 100.0 100.0 9.71 M 106.78 M -11.0 0.0
558 1400/11/03 21,100 21,100 20,950 20,950 -2.78 20,950 -2.78 0.72 949.94 K 1.99 B 0.16 0.29 100.0 100.0 16.32 M 47.39 M -2.9 0.0
559 1400/11/02 21,800 22,150 20,900 21,600 0.42 21,550 0.19 5.98 5.39 M 11.61 B 1.1 1.75 94.17 98.91 25.61 M 32.26 M -1.26 -550.06 M
560 1400/10/29 20,400 21,660 20,400 21,660 3.0 21,510 2.28 6.18 7.38 M 15.88 B 2.09 2.5 95.48 95.09 30.81 M 45.76 M -1.48 61.7 M
561 1400/10/28 20,500 21,040 20,500 20,850 2.06 21,030 2.94 2.63 6.0 M 12.63 B 1.92 2.24 100.0 66.67 52.6 M 35.67 M 1.47 4.21 B
562 1400/10/27 20,370 20,760 20,370 20,370 -3.0 20,430 -2.71 1.91 2.99 M 6.11 B 1.14 1.17 96.66 100.0 19.75 M 32.85 M -1.66 -204.21 M
563 1400/10/26 21,180 21,180 20,030 20,450 1.34 21,000 4.06 5.74 7.54 M 15.84 B 6.14 3.45 100.0 73.31 30.11 M 40.88 M -1.36 4.23 B
564 1400/10/25 20,200 20,200 20,200 20,200 2.96 20,180 2.85 0.0 496.09 K 1.0 B 0.23 0.23 100.0 69.76 334.03 M 14.27 M 23.41 303.0 M
565 1400/10/22 19,620 19,620 19,620 19,620 2.99 19,620 2.99 0.0 624.1 K 1.22 B 0.22 0.26 100.0 59.64 153.06 M 15.21 M 10.06 494.21 M
566 1400/10/21 18,320 19,410 18,320 19,410 2.97 19,050 1.06 5.95 3.98 M 7.58 B 1.28 1.72 100.0 94.88 47.65 M 38.64 M 1.23 388.2 M
567 1400/10/20 18,750 18,750 18,750 18,750 -2.95 18,850 -2.43 0.0 421.36 K 790.04 M 0.12 0.17 64.4 100.0 11.06 M 32.92 M -2.98 -281.25 M
568 1400/10/19 19,900 19,900 19,270 19,270 -2.97 19,320 -2.72 3.27 621.22 K 1.2 B 0.17 0.26 100.0 100.0 10.08 M 23.53 M -2.33 0.0
569 1400/10/18 20,200 20,300 19,130 19,820 0.55 19,860 0.75 6.12 5.23 M 10.39 B 1.77 2.36 92.33 97.39 25.12 M 26.77 M -1.07 -525.39 M
570 1400/10/15 19,730 19,740 18,915 19,740 5.0 19,712 4.85 4.36 4.05 M 7.98 B 1.44 1.84 100.0 100.0 25.09 M 36.43 M -1.45 0.0
571 1400/10/14 18,032 19,146 18,032 19,146 3.0 18,800 1.14 6.18 5.2 M 9.77 B 2.33 2.52 100.0 100.0 26.77 M 21.86 M 1.22 0.0
572 1400/10/13 18,617 18,617 18,174 18,617 3.0 18,589 2.84 2.44 2.25 M 4.19 B 0.95 1.07 100.0 100.0 14.55 M 26.68 M -1.83 0.0
573 1400/10/12 18,077 18,077 17,701 18,077 3.0 18,075 2.99 2.12 1.74 M 3.14 B 0.77 0.73 100.0 88.48 14.46 M 20.72 M -1.43 361.54 M
574 1400/10/11 17,000 17,559 17,000 17,559 3.0 17,551 2.95 3.29 1.54 M 2.71 B 0.66 0.58 100.0 74.05 16.92 M 16.29 M 1.04 702.36 M
575 1400/10/08 16,876 17,191 16,191 17,191 3.0 17,048 2.14 6.18 3.32 M 5.66 B 1.28 1.31 100.0 96.96 21.03 M 18.6 M 1.13 171.9 M
576 1400/10/07 16,240 16,705 16,240 16,705 3.0 16,691 2.91 2.86 2.32 M 3.87 B 1.03 0.95 100.0 78.42 21.27 M 22.99 M -1.08 835.25 M
577 1400/10/06 16,220 16,220 15,903 16,220 3.0 16,219 2.99 1.99 2.89 M 4.69 B 1.66 1.22 100.0 55.03 31.91 M 28.37 M 1.12 2.11 B
578 1400/10/05 15,764 15,772 14,991 15,772 3.0 15,748 2.84 5.21 1.14 M 1.8 B 0.73 0.43 100.0 100.0 21.65 M 17.79 M 1.22 0.0
579 1400/10/04 15,473 15,473 14,573 15,473 3.0 15,313 1.93 6.18 2.03 M 3.1 B 1.59 0.78 100.0 100.0 16.25 M 21.11 M -1.3 0.0
580 1400/10/01 14,399 15,260 14,399 15,260 3.0 15,023 1.4 5.98 4.59 M 6.9 B 3.47 1.84 100.0 88.94 41.07 M 46.14 M -1.12 763.0 M
581 1400/09/30 14,816 14,816 14,816 14,816 -3.0 14,816 -3.0 0.0 650.59 K 963.92 M 0.4 0.25 100.0 100.0 20.95 M 96.39 M -4.6 0.0
582 1400/09/29 14,893 14,893 14,893 14,893 -4.99 15,274 -2.56 0.0 314.42 K 468.26 M 0.15 0.11 100.0 100.0 8.67 M 117.07 M -13.5 0.0
583 1400/09/28 15,398 15,398 15,398 15,398 -3.0 15,676 -1.25 0.0 254.87 K 392.45 M 0.12 0.09 100.0 100.0 16.35 M 78.49 M -4.8 0.0
584 1400/09/27 15,838 15,838 15,838 15,838 -3.0 15,874 -2.77 0.0 567.54 K 898.87 M 0.25 0.21 100.0 100.0 19.97 M 81.72 M -4.09 0.0
585 1400/09/24 16,385 16,876 15,894 15,894 -3.0 16,327 -0.35 6.18 4.83 M 7.89 B 2.35 1.85 100.0 100.0 23.89 M 30.92 M -1.29 0.0
586 1400/09/23 16,385 16,385 16,385 16,385 3.0 16,385 3.0 0.0 2.26 M 3.71 B 1.08 0.88 100.0 77.13 30.38 M 34.03 M -1.12 847.7 M
587 1400/09/22 15,370 15,919 15,370 15,919 3.0 15,908 2.92 3.57 2.58 M 4.11 B 1.16 1.03 100.0 97.54 22.09 M 30.14 M -1.36 101.09 M
588 1400/09/21 15,368 15,368 15,368 15,368 -3.0 15,456 -2.44 0.0 499.26 K 767.26 M 0.14 0.19 100.0 100.0 17.84 M 18.71 M -1.05 0.0
589 1400/09/20 15,843 15,843 15,843 15,843 -2.99 15,843 -2.99 0.0 1.29 M 2.04 B 0.27 0.5 100.0 100.0 22.13 M 23.41 M -1.06 0.0
590 1400/09/17 16,560 16,565 15,700 15,820 -1.64 16,332 1.55 5.51 3.66 M 5.98 B 0.89 1.28 100.0 99.25 17.91 M 18.22 M -1.02 45.04 M
591 1400/09/16 16,000 16,089 15,990 16,089 3.0 16,083 2.96 0.62 2.45 M 3.94 B 0.65 0.89 100.0 72.05 17.0 M 24.49 M -1.44 1.1 B
592 1400/09/15 14,851 15,762 14,844 15,762 3.0 15,621 2.08 6.18 3.25 M 5.08 B 0.96 1.26 100.0 100.0 21.44 M 18.02 M 1.19 0.0
593 1400/09/14 15,801 15,801 14,881 15,460 0.78 15,303 -0.25 6.18 6.8 M 10.4 B 2.0 3.01 97.14 87.55 26.6 M 18.74 M 1.42 997.58 M
594 1400/09/13 15,391 15,391 14,714 15,391 4.99 15,341 4.65 4.6 7.31 M 11.21 B 3.38 3.1 100.0 100.0 26.26 M 20.65 M 1.27 0.0
595 1400/09/10 14,659 14,659 14,659 14,659 2.99 14,659 2.99 0.0 810.81 K 1.19 B 0.32 0.35 100.0 53.7 132.06 M 7.98 M 16.55 550.33 M
596 1400/09/09 14,274 14,274 14,274 14,274 2.99 14,233 2.7 0.0 723.98 K 1.03 B 0.27 0.32 100.0 86.19 33.34 M 12.72 M 2.62 142.74 M
597 1400/09/08 13,863 13,863 13,754 13,863 2.99 13,859 2.96 0.79 1.25 M 1.73 B 0.38 0.56 100.0 100.0 36.14 M 14.1 M 2.56 0.0
598 1400/09/07 13,468 13,468 13,177 13,468 5.0 13,460 4.93 2.21 6.89 M 9.27 B 3.48 3.66 100.0 100.0 26.56 M 32.53 M -1.22 0.0
599 1400/09/06 12,828 12,828 12,500 12,828 2.99 12,827 2.99 2.62 1.14 M 1.47 B 0.63 0.63 100.0 100.0 22.55 M 15.6 M 1.45 0.0
600 1400/09/03 12,508 12,508 11,780 12,508 3.0 12,455 2.56 6.18 2.52 M 3.13 B 1.45 1.48 100.0 100.0 14.25 M 14.12 M 1.01 0.0
601 1400/09/02 12,144 12,144 12,144 12,144 2.99 12,144 2.99 0.0 1.75 M 2.12 B 1.04 1.08 100.0 100.0 9.35 M 20.8 M -2.23 0.0
602 1400/09/01 11,552 12,600 11,552 12,300 1.16 11,791 -3.03 9.07 4.29 M 5.06 B 3.84 3.07 100.0 100.0 11.05 M 11.02 M 1.0 0.0
603 1400/08/30 11,881 11,881 11,881 11,881 -3.0 12,159 -0.73 0.0 195.47 K 232.24 M 0.12 0.14 100.0 100.0 10.56 M 33.18 M -3.14 0.0
604 1400/08/29 12,034 12,298 12,034 12,034 -3.0 12,248 -1.27 2.19 346.18 K 416.75 M 0.22 0.25 100.0 100.0 5.41 M 10.42 M -1.92 0.0
605 1400/08/26 12,299 12,650 12,298 12,298 -3.0 12,406 -2.15 2.86 2.09 M 2.6 B 0.68 1.65 100.0 100.0 8.77 M 13.45 M -1.53 0.0
606 1400/08/25 12,910 13,000 12,596 12,596 -4.99 12,678 -4.37 3.21 1.48 M 1.87 B 0.52 1.22 100.0 100.0 10.13 M 10.52 M -1.04 0.0
607 1400/08/24 13,189 13,757 13,189 13,189 -2.99 13,258 -2.49 4.31 1.47 M 1.96 B 0.58 1.3 93.25 100.0 8.85 M 10.98 M -1.24 -131.89 M
608 1400/08/23 13,588 13,800 13,588 13,588 -3.0 13,596 -2.94 1.56 2.71 M 3.68 B 1.32 2.42 100.0 100.0 20.91 M 15.93 M 1.31 0.0
609 1400/08/22 13,743 13,743 13,743 13,743 -3.0 14,008 -1.13 0.0 265.73 K 365.19 M 0.07 0.24 100.0 100.0 6.09 M 17.39 M -2.86 0.0
610 1400/08/19 14,086 14,684 14,086 14,220 -4.09 14,168 -4.44 4.25 9.51 M 13.47 B 4.86 14.66 94.72 98.61 14.47 M 18.27 M -1.26 -523.31 M
611 1400/08/18 14,486 14,486 14,486 14,486 -3.0 14,827 -0.72 0.0 155.5 K 225.25 M 0.08 0.2 100.0 100.0 11.86 M 28.16 M -2.37 0.0
612 1400/08/17 14,526 14,526 14,526 14,526 -3.0 14,934 -0.27 0.0 59.92 K 87.04 M 0.03 0.08 100.0 100.0 4.84 M 14.51 M -3.0 0.0
613 1400/08/16 14,684 14,685 14,684 14,684 -3.0 14,975 -1.08 0.01 232.54 K 341.46 M 0.12 0.31 100.0 100.0 6.57 M 20.09 M -3.06 0.0
614 1400/08/15 14,644 15,800 14,644 14,780 -4.11 15,138 -1.79 7.89 9.33 M 14.12 B 1.05 K 25.96 100.0 97.46 17.1 M 22.86 M -1.34 358.77 M
615 1400/08/12 14,959 14,959 14,959 14,959 -3.0 15,414 -0.05 0.0 10.0 K 14.96 M 0.5 0.02 100.0 100.0 1.15 M 7.48 M -6.5 0.0
616 1400/08/11 14,965 14,965 14,965 14,965 -2.99 15,421 -0.04 0.0 8.45 K 12.64 M 0.39 0.01 100.0 100.0 1.81 M 12.64 M -7.0 0.0
617 1400/08/10 14,974 14,974 14,974 14,974 -3.0 15,427 -0.06 0.0 14.28 K 21.38 M 0.72 0.02 100.0 100.0 3.05 M 10.69 M -3.5 0.0
618 1400/08/09 14,675 14,675 14,675 14,675 -5.0 15,437 -0.06 0.0 8.56 K 12.56 M 0.45 0.01 100.0 100.0 2.51 M 12.56 M -5.0 0.0
619 1400/08/08 14,986 14,986 14,986 14,986 -3.0 15,447 -0.01 0.0 2.99 K 4.48 M 0.14 0.0 100.0 100.0 4.48 M 4.48 M 1.0 0.0
620 1400/08/05 15,033 15,033 15,033 15,033 -2.99 15,449 -0.31 0.0 66.59 K 100.1 M 3.78 0.06 100.0 100.0 16.68 M 50.05 M -3.0 0.0
621 1400/08/04 15,043 15,043 15,043 15,043 -3.0 15,497 -0.07 0.0 15.77 K 23.73 M 0.24 0.01 100.0 100.0 2.64 M 11.86 M -4.5 0.0
622 1400/08/03 14,739 14,739 14,739 14,739 -5.0 15,508 -0.04 0.0 4.65 K 6.85 M 0.06 0.0 100.0 100.0 761.19 K 6.85 M -9.0 0.0
623 1400/08/01 15,053 15,053 15,053 15,053 -3.0 15,514 -0.03 0.0 5.97 K 8.99 M 0.01 0.0 100.0 100.0 1.8 M 8.99 M -5.0 0.0
624 1400/07/28 15,065 15,065 15,065 15,065 -2.99 15,518 -0.08 0.0 16.36 K 24.64 M 0.03 0.01 100.0 100.0 2.74 M 24.64 M -9.0 0.0
625 1400/07/27 15,098 15,098 15,098 15,098 -2.99 15,530 -0.22 0.0 45.35 K 68.47 M 0.08 0.02 100.0 100.0 6.22 M 68.47 M -11.0 0.0
626 1400/07/26 15,100 15,100 15,100 15,100 -5.0 15,564 -2.08 0.0 255.35 K 385.58 M 0.24 0.13 100.0 78.32 19.28 M 302.0 M -15.66 83.58 M
627 1400/07/25 15,458 15,458 15,458 15,458 -3.0 15,894 -0.26 0.0 53.83 K 83.21 M 0.05 0.03 100.0 100.0 6.4 M 41.61 M -6.5 0.0
628 1400/07/24 15,779 16,755 15,779 15,779 -3.0 15,936 -2.03 6.19 2.34 M 3.72 B 3.94 1.17 100.0 100.0 16.77 M 16.55 M 1.01 0.0
629 1400/07/21 15,785 15,785 15,785 15,785 -3.0 16,267 -0.04 0.0 7.67 K 12.1 M 0.01 0.0 100.0 100.0 1.34 M 12.1 M -9.0 0.0
630 1400/07/20 15,930 16,489 15,930 15,930 -5.0 16,273 -2.95 3.51 342.35 K 545.42 M 0.3 0.15 100.0 100.0 7.9 M 11.86 M -1.5 0.0
631 1400/07/19 16,639 17,090 16,639 16,639 -3.0 16,768 -2.24 2.71 2.48 M 4.15 B 2.06 1.16 100.0 100.0 11.38 M 15.49 M -1.36 0.0
632 1400/07/18 16,692 16,692 16,692 16,692 -3.0 17,153 -0.32 0.0 61.79 K 103.14 M 0.04 0.03 100.0 100.0 5.16 M 103.14 M -20.0 0.0
633 1400/07/17 17,090 17,090 16,759 16,759 -3.0 17,208 -0.4 1.98 80.31 K 134.75 M 0.05 0.04 100.0 100.0 2.99 M 5.61 M -1.87 0.0
634 1400/07/14 17,510 17,518 16,667 17,090 0.48 17,277 1.58 5.11 1.37 M 2.37 B 0.76 0.63 100.0 86.65 8.99 M 12.94 M -1.44 316.92 M
635 1400/07/12 16,999 17,091 16,428 17,091 3.0 17,008 2.49 4.04 1.73 M 2.93 B 0.67 0.77 100.0 90.97 10.95 M 19.2 M -1.75 264.83 M
636 1400/07/11 16,610 16,613 16,150 16,600 2.91 16,594 2.88 2.87 2.77 M 4.6 B 0.99 1.31 100.0 62.89 13.64 M 21.26 M -1.56 1.71 B
637 1400/07/10 16,140 16,147 15,401 16,146 2.99 16,130 2.89 4.84 1.36 M 2.2 B 0.35 0.67 98.72 86.53 11.43 M 16.85 M -1.47 268.36 M
638 1400/07/07 15,695 15,695 15,240 15,695 3.0 15,677 2.88 2.99 1.27 M 1.98 B 0.26 0.64 100.0 100.0 9.92 M 20.24 M -2.04 0.0
639 1400/07/06 14,980 15,700 14,969 15,700 1.74 15,238 -1.25 4.88 1.91 M 2.91 B 0.41 0.97 94.66 94.83 19.94 M 11.68 M 1.71 -5.04 M
640 1400/07/04 15,690 15,693 14,779 15,175 -0.4 15,431 1.28 6.18 5.64 M 8.71 B 1.51 3.18 98.04 64.12 22.89 M 22.79 M 1.0 2.95 B
641 1400/07/03 15,241 15,241 15,000 15,241 2.99 15,236 2.96 1.61 3.75 M 5.71 B 1.2 2.28 100.0 69.29 24.4 M 35.32 M -1.45 1.75 B
642 1400/06/31 14,576 15,449 14,576 15,000 -0.17 14,798 -1.52 5.99 7.03 M 10.4 B 3.75 5.2 96.32 86.4 30.18 M 21.35 M 1.41 1.03 B
643 1400/06/30 15,223 15,223 14,337 14,337 -3.0 15,026 1.66 6.18 6.41 M 9.63 B 8.32 5.82 100.0 100.0 36.76 M 69.28 M -1.88 0.0
644 1400/06/29 14,800 14,800 14,800 14,800 3.0 14,780 2.86 0.0 717.77 K 1.06 B 0.53 0.65 72.5 64.82 128.36 M 22.21 M 5.78 81.62 M
645 1400/06/28 14,369 14,369 14,369 14,369 3.0 14,369 3.0 0.0 752.79 K 1.08 B 0.55 0.67 86.15 86.72 186.37 M 21.81 M 8.54 -6.12 M
646 1400/06/27 13,954 13,954 13,954 13,954 5.0 13,951 4.97 0.0 749.52 K 1.05 B 0.54 0.67 100.0 79.99 149.41 M 19.92 M 7.5 209.31 M
647 1400/06/24 13,348 13,348 13,348 13,348 2.99 13,290 2.55 0.0 751.08 K 1.0 B 0.54 0.67 100.0 78.7 167.09 M 18.35 M 9.11 213.57 M
648 1400/06/23 12,960 12,960 12,960 12,960 3.0 12,960 3.0 0.0 882.54 K 1.14 B 0.65 0.74 100.0 100.0 163.4 M 32.68 M 5.0 0.0
649 1400/06/22 12,583 12,583 12,583 12,583 3.0 12,583 3.0 0.0 3.6 M 4.54 B 4.1 3.39 100.0 73.13 168.01 M 69.11 M 2.43 1.22 B
650 1400/06/21 12,218 12,218 12,218 12,218 4.99 12,217 4.98 0.0 881.57 K 1.08 B 0.67 0.76 100.0 54.63 179.52 M 32.69 M 5.49 488.72 M
651 1400/06/20 11,670 11,670 11,670 11,670 2.99 11,637 2.7 0.0 796.95 K 930.04 M 0.68 0.57 74.9 62.36 139.33 M 23.2 M 6.01 116.7 M
652 1400/06/17 11,399 11,399 11,399 11,399 3.0 11,331 2.39 0.0 738.5 K 841.82 M 0.72 0.41 100.0 72.92 168.36 M 15.74 M 10.7 227.98 M
653 1400/06/16 11,109 11,109 11,109 11,109 2.99 11,067 2.61 0.0 805.31 K 894.61 M 0.93 0.45 100.0 66.66 149.1 M 14.54 M 10.25 298.28 M
654 1400/05/23 28,526 28,526 26,867 27,700 0.01 27,689 -0.03 6.17 1.18 M 3.26 B 1.26 0.68 99.18 99.91 17.03 M 21.58 M -1.27 -24.1 M
655 1400/05/20 27,088 29,100 27,088 28,400 -0.4 27,697 -2.86 7.43 3.06 M 8.48 B 4.47 1.92 99.93 100.0 15.27 M 16.41 M -1.07 -5.77 M
656 1400/05/19 27,745 27,745 27,745 27,745 -3.0 28,513 -0.31 0.0 36.51 K 101.3 M 0.04 0.02 100.0 100.0 3.38 M 50.65 M -15.0 0.0
657 1400/05/18 27,796 27,796 27,796 27,796 -3.0 28,603 -0.18 0.0 20.93 K 58.18 M 0.02 0.01 100.0 100.0 3.23 M 58.18 M -18.0 0.0
658 1400/05/17 27,915 27,915 27,915 27,915 -3.0 28,655 -0.43 0.0 49.59 K 138.44 M 0.04 0.03 100.0 100.0 3.74 M 13.84 M -3.7 0.0
659 1400/05/16 29,673 29,673 27,945 28,169 -2.22 28,778 -0.11 6.18 1.5 M 4.32 B 1.2 0.74 92.92 69.16 18.77 M 20.34 M -1.08 1.03 B
660 1400/05/13 28,809 28,846 28,001 28,846 3.0 28,809 2.87 3.02 1.82 M 5.24 B 1.67 0.94 72.18 40.88 27.21 M 22.55 M 1.21 1.64 B
661 1400/05/12 28,104 28,107 27,450 28,100 2.97 28,006 2.63 2.39 1.08 M 3.01 B 1.04 0.57 100.0 65.61 22.14 M 21.02 M 1.05 1.04 B
662 1400/05/11 27,044 27,449 26,683 27,439 2.96 27,289 2.4 2.87 1.18 M 3.22 B 1.23 0.65 100.0 77.18 33.58 M 22.42 M 1.5 735.63 M
663 1400/05/10 26,431 27,130 25,639 27,050 2.34 26,650 0.83 5.82 1.41 M 3.75 B 1.23 0.81 100.0 70.99 31.52 M 17.07 M 1.85 1.09 B
664 1400/05/09 26,000 26,516 25,600 26,515 2.99 26,431 2.67 3.58 755.83 K 2.0 B 0.64 0.44 86.73 98.3 18.63 M 16.93 M 1.1 -231.11 M
665 1400/05/06 26,640 26,640 25,329 26,290 0.68 25,744 -1.41 5.18 1.03 M 2.66 B 0.67 0.62 90.23 100.0 19.18 M 16.11 M 1.19 -259.7 M
666 1400/05/05 26,300 26,308 24,950 26,000 1.79 26,112 2.23 5.44 772.29 K 2.02 B 0.31 0.47 100.0 100.0 17.85 M 13.27 M 1.35 0.0
667 1400/05/04 25,608 25,643 24,897 25,643 3.0 25,542 2.59 3.0 837.24 K 2.14 B 0.21 0.53 100.0 100.0 21.82 M 16.08 M 1.36 0.0
668 1400/04/28 23,770 25,233 23,765 25,233 3.0 24,897 1.62 6.18 2.3 M 5.73 B 0.62 1.56 98.48 88.43 32.06 M 27.39 M 1.17 576.03 M
669 1400/04/27 25,500 25,500 24,118 24,390 -1.9 24,499 -1.46 5.73 993.46 K 2.43 B 0.28 0.7 100.0 100.0 15.5 M 18.87 M -1.22 0.0
670 1400/04/26 25,300 25,370 23,894 25,230 2.43 24,863 0.94 6.18 2.78 M 6.9 B 0.9 2.15 100.0 96.83 21.03 M 25.89 M -1.23 218.8 M
671 1400/04/23 25,580 25,580 24,287 24,287 -3.0 24,632 -1.62 5.32 5.66 M 13.95 B 2.74 5.63 26.49 100.0 18.48 M 73.82 M -3.99 -10.26 B
672 1400/04/22 25,237 25,237 24,000 24,791 1.18 25,038 2.19 5.15 8.58 M 21.49 B 8.97 14.86 58.87 92.84 35.64 M 56.04 M -1.57 -7.3 B
673 1400/04/21 24,510 24,510 24,510 24,510 5.0 24,502 4.97 0.0 446.09 K 1.09 B 0.27 0.8 100.0 100.0 109.34 M 26.03 M 4.2 0.0
674 1400/04/20 23,452 23,452 23,452 23,452 3.0 23,343 2.52 0.0 377.74 K 885.87 M 0.18 0.7 100.0 100.0 88.59 M 14.29 M 6.2 0.0
675 1400/04/19 22,928 22,928 22,928 22,928 3.0 22,769 2.28 0.0 342.09 K 784.35 M 0.17 0.66 100.0 100.0 98.04 M 11.71 M 8.38 4.59 K
676 1400/04/16 22,263 22,263 22,200 22,263 3.0 22,261 2.99 0.28 587.98 K 1.31 B 0.31 1.2 100.0 100.0 12.71 M 13.09 M -1.03 0.0
677 1400/04/15 21,467 22,210 21,466 22,210 0.37 21,615 -2.32 3.47 3.03 M 6.55 B 2.35 8.95 98.34 100.0 20.37 M 20.85 M -1.02 -108.75 M
678 1400/04/14 22,000 22,990 21,908 21,908 -3.0 22,129 -2.02 4.94 3.92 M 8.69 B 7.78 24.36 99.74 100.0 23.22 M 22.56 M 1.03 -22.6 M
679 1400/04/13 22,700 23,381 22,019 22,630 -24.71 22,585 -24.86 6.19 2.52 M 5.69 B 2.08 K 71.42 98.01 88.03 29.65 M 29.62 M 1.0 567.8 M
680 1400/04/01 29,743 29,743 29,743 29,743 -5.0 31,307 0.0 0.0 191.0 568.09 K 0.0 0.01 100.0 100.0 568.09 K 568.09 K 1.0 0.0
681 1400/03/31 30,384 30,384 30,384 30,384 -3.0 31,308 -0.05 0.0 5.0 K 15.19 M 0.08 0.14 100.0 100.0 15.19 M 15.19 M 1.0 0.0
682 1400/03/30 30,385 30,385 30,385 30,385 -3.0 31,323 0.0 0.0 200.0 607.7 K 0.0 0.01 100.0 100.0 607.7 K 607.7 K 1.0 0.0
683 1400/03/29 30,385 30,385 30,385 30,385 -3.0 31,324 0.0 0.0 167.0 507.43 K 0.0 0.0 100.0 100.0 507.43 K 507.43 K 1.0 0.0
684 1400/03/23 30,387 30,387 30,387 30,387 -3.0 31,324 -0.01 0.0 495.0 1.5 M 0.01 0.01 100.0 100.0 1.5 M 1.5 M 1.0 0.0
685 1400/03/22 31,313 31,313 31,313 31,313 -5.0 31,326 -4.96 0.0 301.09 K 942.79 M 77.36 14.87 0.36 100.0 3.4 M 134.68 M -39.57 -939.39 M
686 1400/03/12 31,363 31,363 31,363 31,363 -5.0 32,961 -0.16 0.0 9.6 K 30.11 M 4.79 0.48 100.0 100.0 15.05 M 30.11 M -2.0 0.0
687 1400/03/11 32,024 32,024 32,024 32,024 -3.0 33,013 0.0 0.0 400.0 1.28 M 0.2 0.02 100.0 100.0 1.28 M 1.28 M 1.0 0.0
688 1400/03/10 32,025 32,025 32,025 32,025 -3.0 33,014 0.0 0.0 300.0 960.75 K 0.15 0.01 100.0 100.0 960.75 K 960.75 K 1.0 0.0
689 1400/03/05 32,053 32,053 32,053 32,053 -3.0 33,015 -0.09 0.0 9.0 K 28.85 M 29.78 0.44 100.0 100.0 28.85 M 28.85 M 1.0 0.0
690 1400/03/04 32,054 32,054 32,054 32,054 -3.0 33,044 0.0 0.0 160.0 512.86 K 0.53 0.01 100.0 100.0 512.86 K 512.86 K 1.0 0.0
691 1400/03/03 32,055 32,055 32,055 32,055 -3.0 33,045 0.0 0.0 165.0 528.91 K 0.49 0.01 100.0 100.0 528.91 K 528.91 K 1.0 0.0
692 1400/02/25 31,397 31,397 31,397 31,397 -5.0 33,046 -0.01 0.0 549.0 1.72 M 1.44 0.02 100.0 100.0 861.85 K 1.72 M -2.0 0.0
693 1400/02/22 32,389 32,389 32,389 32,389 -2.0 33,049 0.0 0.0 465.0 1.51 M 0.01 0.01 100.0 100.0 1.51 M 1.51 M 1.0 0.0
694 1400/02/21 32,389 32,389 32,389 32,389 -2.0 33,050 0.0 0.0 172.0 557.09 K 0.0 0.01 100.0 100.0 557.09 K 557.09 K 1.0 0.0
695 1400/02/20 32,389 32,389 32,389 32,389 -2.0 33,050 0.0 0.0 167.0 540.9 K 0.0 0.0 100.0 100.0 540.9 K 540.9 K 1.0 0.0
696 1400/02/01 32,389 32,389 32,389 32,389 -2.0 33,050 0.0 0.0 325.0 1.05 M 0.0 0.01 100.0 100.0 1.05 M 1.05 M 1.0 0.0
697 1400/01/31 32,390 32,390 32,390 32,390 -2.0 33,050 0.0 0.0 775.0 2.51 M 0.01 0.02 100.0 100.0 1.26 M 2.51 M -2.0 0.0
698 1400/01/30 32,802 32,802 32,802 32,802 -2.0 33,051 -1.25 0.0 374.89 K 1.23 B 265.73 22.03 1.7 100.0 6.98 M 245.94 M -35.22 -1.21 B
699 1400/01/25 32,135 32,135 32,135 32,135 -4.0 33,471 -0.01 0.0 1000.0 3.21 M 0.72 0.06 100.0 100.0 3.21 M 3.21 M 1.0 0.0
700 1400/01/24 32,810 32,810 32,810 32,810 -2.0 33,473 -0.02 0.0 5.57 K 18.28 M 17.91 0.23 100.0 100.0 9.14 M 18.28 M -2.0 0.0
701 1400/01/23 32,810 32,810 32,810 32,810 -2.0 33,479 0.0 0.0 250.0 820.25 K 0.29 0.0 100.0 100.0 820.25 K 820.25 K 1.0 0.0
702 1400/01/22 32,810 32,810 32,810 32,810 -2.0 33,479 0.0 0.0 34.0 111.55 K 0.01 0.0 100.0 100.0 111.55 K 111.55 K 1.0 0.0
703 1400/01/18 32,810 32,810 32,810 32,810 -2.0 33,479 0.0 0.0 200.0 656.2 K 0.05 0.0 100.0 100.0 656.2 K 656.2 K 1.0 0.0
704 1400/01/17 32,811 32,811 32,811 32,811 -2.0 33,479 0.0 0.0 911.0 2.99 M 0.18 0.0 100.0 100.0 2.99 M 2.99 M 1.0 0.0
705 1400/01/14 32,811 32,811 32,811 32,811 -2.0 33,480 0.0 0.0 160.0 524.98 K 0.01 0.0 100.0 100.0 524.98 K 524.98 K 1.0 0.0
706 1400/01/11 32,814 32,814 32,814 32,814 -2.0 33,480 -0.01 0.0 3.0 K 9.84 M 0.11 0.01 100.0 100.0 4.92 M 9.84 M -2.0 0.0
707 1400/01/10 32,828 32,828 32,828 32,828 -2.0 33,483 -0.04 0.0 12.16 K 39.91 M 0.48 0.01 100.0 100.0 5.7 M 39.91 M -7.0 0.0
708 1400/01/08 32,167 32,167 32,167 32,167 -4.0 33,497 -0.03 0.0 4.62 K 14.85 M 0.1 0.0 100.0 100.0 2.97 M 7.42 M -2.5 0.0
709 1400/01/07 32,844 32,844 32,844 32,844 -2.0 33,507 -0.02 0.0 6.04 K 19.83 M 0.13 0.0 100.0 100.0 1.65 M 19.83 M -12.0 0.0
710 1399/12/27 32,963 32,963 32,963 32,963 -2.0 33,514 -0.36 0.0 106.33 K 350.51 M 3.34 0.08 5.96 100.0 2.09 M 175.25 M -83.94 -329.63 M
711 1399/12/26 32,966 32,966 32,966 32,966 -2.0 33,635 -0.01 0.0 2.28 K 7.53 M 0.06 0.0 100.0 100.0 1.25 M 7.53 M -6.0 0.0
712 1399/12/25 32,307 32,307 32,307 32,307 -4.0 33,638 -0.04 0.0 6.76 K 21.84 M 0.18 0.0 85.2 100.0 1.33 M 21.84 M -16.43 -3.23 M
713 1399/12/24 33,101 33,101 33,101 33,101 -2.0 33,653 -0.36 0.0 107.68 K 356.42 M 6.46 0.07 7.13 100.0 3.63 M 178.21 M -49.1 -331.01 M
714 1399/12/23 33,120 33,120 33,120 33,120 -2.0 33,776 -0.06 0.0 17.05 K 56.47 M 1.26 0.01 100.0 100.0 4.71 M 56.47 M -12.0 0.0
715 1399/12/20 33,148 33,148 33,148 33,148 -2.0 33,795 -0.09 0.0 25.44 K 84.32 M 0.64 0.02 100.0 100.0 7.03 M 84.32 M -12.0 0.0
716 1399/12/19 32,515 32,515 32,515 32,515 -4.0 33,824 -0.13 0.0 19.81 K 64.4 M 0.06 0.01 100.0 100.0 6.44 M 64.4 M -10.0 0.0
717 1399/12/18 33,214 33,214 33,214 33,214 -2.0 33,869 -0.06 0.0 19.08 K 63.38 M 0.03 0.01 100.0 100.0 6.34 M 15.85 M -2.5 0.0
718 1399/12/17 33,216 33,216 33,216 33,216 -2.0 33,891 -0.01 0.0 2.01 K 6.68 M 0.0 0.0 100.0 100.0 954.72 K 6.68 M -7.0 0.0
719 1399/12/16 33,217 33,217 33,217 33,217 -2.0 33,893 0.0 0.0 1.08 K 3.58 M 0.0 0.0 100.0 100.0 896.03 K 3.58 M -4.0 0.0
720 1399/12/13 33,393 33,393 33,393 33,393 -2.0 33,894 -0.53 0.0 155.43 K 519.02 M 0.1 0.06 67.83 100.0 12.57 M 28.83 M -2.29 -166.96 M
721 1399/11/28 34,083 34,083 33,990 34,083 3.0 34,074 2.97 0.27 1.49 M 5.09 B 1.05 0.61 100.0 96.45 15.76 M 24.55 M -1.56 180.64 M
722 1399/11/27 32,999 33,226 32,260 33,226 3.0 33,091 2.58 2.99 1.18 M 3.92 B 0.4 0.49 98.59 100.0 18.06 M 27.79 M -1.54 -55.1 M
723 1399/11/26 32,600 32,910 30,090 32,910 5.0 32,259 2.92 9.37 3.68 M 11.87 B 0.95 1.5 89.9 97.8 24.09 M 38.44 M -1.6 -938.14 M
724 1399/11/25 31,359 31,359 31,359 31,359 3.0 31,343 2.95 0.0 645.16 K 2.02 B 0.17 0.26 100.0 100.0 252.9 M 24.38 M 10.38 0.0
725 1399/11/21 30,566 30,566 30,566 30,566 3.0 30,446 2.59 0.0 582.66 K 1.78 B 0.15 0.24 100.0 79.4 296.83 M 20.8 M 14.27 366.79 M
726 1399/11/20 29,726 29,726 29,140 29,726 3.0 29,676 2.82 2.01 1.01 M 3.0 B 0.26 0.4 85.39 100.0 16.2 M 18.97 M -1.17 -437.84 M
727 1399/11/19 28,411 29,990 28,411 29,897 -0.03 28,861 -3.49 5.56 8.71 M 25.15 B 3.82 3.87 82.12 98.92 37.21 M 42.46 M -1.14 -4.23 B
728 1399/11/18 30,587 30,587 28,807 28,807 -3.0 29,906 0.7 6.18 8.41 M 25.15 B 11.17 4.28 93.26 99.43 37.59 M 53.43 M -1.42 -1.55 B
729 1399/11/15 29,812 29,812 29,812 29,812 3.0 29,697 2.6 0.0 685.69 K 2.04 B 0.95 0.34 100.0 89.79 255.52 M 26.22 M 9.74 208.68 M
730 1399/11/14 28,953 28,953 28,953 28,953 3.0 28,944 2.97 0.0 782.19 K 2.26 B 1.03 0.39 100.0 96.16 141.54 M 27.92 M 5.07 86.86 M
731 1399/11/13 28,110 28,110 28,110 28,110 5.0 28,110 5.0 0.0 790.39 K 2.22 B 0.58 0.38 100.0 39.41 222.18 M 8.58 M 25.88 1.35 B
732 1399/11/12 26,818 26,818 26,818 26,818 3.0 26,772 2.82 0.0 744.19 K 2.0 B 0.49 0.35 100.0 59.69 58.7 M 16.78 M 3.5 804.54 M
733 1399/11/11 26,063 26,063 26,063 26,063 3.0 26,037 2.9 0.0 763.46 K 1.99 B 0.32 0.34 100.0 54.16 94.75 M 16.84 M 5.63 912.21 M
734 1399/11/08 25,547 25,547 25,538 25,547 3.0 25,304 2.02 0.04 544.73 K 1.39 B 0.14 0.23 100.0 63.28 33.94 M 11.01 M 3.08 510.94 M
735 1399/11/07 24,803 24,803 24,803 24,803 3.0 24,803 3.0 0.0 971.63 K 2.41 B 0.25 0.4 97.26 100.0 21.12 M 17.98 M 1.17 -66.02 M
736 1399/11/06 23,627 25,070 23,627 25,070 2.93 24,081 -1.13 6.11 3.76 M 9.04 B 1.2 1.59 93.63 100.0 32.07 M 19.41 M 1.65 -576.09 M
737 1399/11/05 25,270 25,270 24,251 24,251 -3.0 24,357 -2.58 4.2 1.62 M 3.95 B 0.55 0.71 69.26 100.0 22.4 M 20.66 M 1.08 -1.21 B
738 1399/11/04 24,671 25,459 24,000 25,260 2.19 25,001 1.14 6.08 4.92 M 12.3 B 1.76 2.28 79.1 100.0 22.27 M 18.5 M 1.2 -2.57 B
739 1399/11/01 24,671 25,190 24,671 24,671 -5.0 24,718 -4.82 2.1 8.78 M 21.71 B 7.3 4.77 84.63 100.0 28.76 M 34.97 M -1.22 -3.34 B
740 1399/10/30 25,533 25,533 25,533 25,533 -3.0 25,969 -1.34 0.0 335.78 K 857.35 M 0.26 0.18 40.44 100.0 12.38 M 45.12 M -3.64 -510.66 M
741 1399/10/29 25,538 25,538 25,538 25,538 -3.0 26,322 -0.02 0.0 4.29 K 10.97 M 0.0 0.0 100.0 100.0 1.57 M 10.97 M -7.0 0.0
742 1399/10/27 26,800 26,800 25,877 25,877 -3.0 26,327 -1.31 3.57 567.92 K 1.49 B 0.25 0.29 100.0 100.0 12.83 M 29.78 M -2.32 0.0
743 1399/10/24 26,823 26,823 25,604 26,823 3.0 26,677 2.44 4.76 4.28 M 11.42 B 2.19 2.37 82.29 71.2 19.13 M 19.63 M -1.03 1.27 B
744 1399/10/23 26,101 26,101 26,101 26,101 5.0 26,042 4.76 0.0 831.26 K 2.17 B 0.4 0.46 100.0 69.93 20.28 M 10.91 M 1.86 652.53 M
745 1399/10/22 24,915 24,915 24,191 24,915 3.0 24,859 2.77 2.99 835.41 K 2.08 B 0.39 0.46 100.0 94.01 19.62 M 11.11 M 1.77 124.58 M
746 1399/10/21 24,191 24,191 24,000 24,191 3.0 24,190 2.99 0.8 2.28 M 5.51 B 1.13 1.22 100.0 32.02 32.97 M 11.92 M 2.77 3.74 B
747 1399/10/20 22,240 23,613 22,240 23,613 3.0 23,487 2.45 6.17 3.18 M 7.47 B 1.84 1.84 98.49 100.0 29.08 M 24.1 M 1.21 -112.84 M
748 1399/10/17 23,639 23,639 22,273 22,273 -3.0 22,926 -0.15 6.13 2.64 M 6.05 B 1.5 1.57 91.57 100.0 15.09 M 13.59 M 1.11 -509.69 M
749 1399/10/16 22,976 22,976 22,307 22,976 3.0 22,961 2.93 3.0 1.38 M 3.17 B 0.67 0.83 92.74 85.48 18.12 M 12.95 M 1.4 229.76 M
750 1399/10/15 22,307 22,307 22,307 22,307 3.0 22,307 3.0 0.0 1.19 M 2.65 B 0.47 0.73 100.0 42.57 15.17 M 10.18 M 1.49 1.52 B
751 1399/10/14 21,500 21,828 20,900 21,828 5.0 21,658 4.18 4.44 1.68 M 3.64 B 0.66 0.98 52.0 94.28 25.92 M 18.95 M 1.37 -1.54 B
752 1399/10/13 20,813 20,813 20,207 20,813 3.0 20,789 2.88 3.0 1.75 M 3.63 B 0.78 0.99 97.21 54.12 37.14 M 13.1 M 2.84 1.56 B
753 1399/10/10 20,500 20,591 19,393 20,591 3.0 20,207 1.08 6.18 2.82 M 5.69 B 1.33 1.56 91.39 100.0 24.42 M 16.35 M 1.49 -489.87 M
754 1399/10/09 19,950 20,024 19,110 20,024 3.0 19,992 2.83 4.78 2.91 M 5.81 B 1.43 1.54 91.69 100.0 35.53 M 27.29 M 1.3 -483.14 M
755 1399/10/08 19,486 19,486 18,610 19,486 4.99 19,441 4.75 4.71 3.41 M 6.63 B 2.31 1.95 94.12 98.53 29.02 M 25.92 M 1.12 -292.29 M
756 1399/10/07 18,559 18,559 18,559 18,559 3.0 18,559 3.0 0.0 1.83 M 3.4 B 1.26 1.09 100.0 18.07 53.09 M 9.59 M 5.54 2.78 B
757 1399/10/06 18,445 18,445 18,445 18,445 3.0 18,019 0.62 0.0 231.02 K 426.11 M 0.14 0.14 100.0 100.0 42.61 M 5.33 M 8.0 0.0
758 1399/10/03 17,935 17,935 17,010 17,935 3.0 17,908 2.84 5.44 2.19 M 3.93 B 1.59 1.26 100.0 100.0 21.94 M 28.05 M -1.28 0.0
759 1399/10/02 17,415 17,415 17,083 17,415 5.0 17,413 4.99 1.94 2.51 M 4.37 B 2.51 1.4 85.21 40.22 30.03 M 18.31 M 1.64 1.97 B
760 1399/10/01 16,847 16,847 16,847 16,847 3.0 16,586 1.4 0.0 602.15 K 1.01 B 0.51 0.33 100.0 100.0 44.11 M 15.37 M 2.87 0.0
761 1399/09/30 16,357 16,357 16,357 16,357 3.0 16,357 3.0 0.0 1.74 M 2.84 B 1.22 0.98 100.0 59.74 98.08 M 22.66 M 4.33 1.14 B
762 1399/09/29 15,400 15,985 15,400 15,985 3.0 15,881 2.33 3.8 1.05 M 1.67 B 0.79 0.6 100.0 100.0 128.52 M 23.87 M 5.38 0.0
763 1399/09/26 15,379 15,850 15,379 15,450 -2.55 15,520 -2.11 3.06 998.4 K 1.54 B 0.67 0.55 100.0 100.0 19.98 M 13.38 M 1.49 0.0
764 1399/09/25 16,170 16,170 15,593 15,593 -3.0 15,854 -1.37 3.7 613.64 K 957.18 M 0.4 0.34 100.0 100.0 21.75 M 8.78 M 2.48 0.0
765 1399/09/24 16,509 16,509 15,160 15,800 0.49 16,075 2.24 8.9 1.53 M 2.46 B 1.14 0.89 100.0 99.63 13.28 M 14.31 M -1.08 9.19 M
766 1399/09/23 15,723 15,723 15,723 15,723 2.99 15,723 2.99 0.0 2.96 M 4.65 B 2.05 1.89 100.0 100.0 31.85 M 56.03 M -1.76 0.0
767 1399/09/22 15,532 15,532 15,532 15,532 3.0 15,266 1.23 0.0 545.0 K 846.49 M 0.29 0.34 100.0 100.0 56.43 M 13.02 M 4.33 0.0
768 1399/09/19 14,320 15,092 14,320 15,092 3.0 15,080 2.91 5.39 1.76 M 2.65 B 0.78 1.17 100.0 100.0 58.82 M 16.65 M 3.53 0.0
769 1399/09/18 14,405 14,800 14,404 14,500 -2.35 14,653 -1.32 2.75 829.42 K 1.2 B 0.28 0.57 84.5 100.0 12.88 M 11.47 M 1.12 -186.68 M
770 1399/09/17 15,200 15,222 14,550 14,700 -0.53 14,849 0.47 4.62 590.59 K 882.68 M 0.2 0.41 100.0 100.0 8.25 M 8.1 M 1.02 0.0
771 1399/09/16 14,743 15,007 14,200 14,930 2.46 14,779 1.43 5.68 3.49 M 5.16 B 1.45 2.77 19.87 98.57 8.85 M 45.45 M -5.14 -4.06 B
772 1399/09/15 14,220 14,607 14,200 14,607 3.0 14,571 2.74 2.87 2.74 M 4.0 B 1.39 2.44 48.83 100.0 26.37 M 48.73 M -1.85 -2.04 B
773 1399/09/12 14,699 14,730 14,000 14,400 0.6 14,182 -0.92 5.21 3.62 M 5.13 B 1.95 3.84 17.2 100.0 6.49 M 37.2 M -5.73 -4.25 B
774 1399/09/11 14,400 14,472 13,360 14,472 5.0 14,314 3.85 8.32 4.62 M 6.62 B 2.85 6.46 57.06 100.0 17.16 M 48.65 M -2.83 -2.84 B
775 1399/09/10 14,030 14,030 14,030 14,030 3.0 13,783 1.18 0.0 588.87 K 826.19 M 0.33 0.86 100.0 99.86 24.3 M 17.55 M 1.38 1.12 M
776 1399/09/09 13,880 13,892 13,879 13,892 3.0 13,622 0.99 0.09 496.32 K 689.45 M 0.27 0.74 100.0 100.0 15.32 M 8.73 M 1.76 0.0
777 1399/09/08 13,780 13,792 13,030 13,792 2.99 13,488 0.72 5.85 514.68 K 703.66 M 0.29 0.8 100.0 100.0 11.93 M 6.07 M 1.97 0.0
778 1399/09/05 13,500 13,680 12,884 13,680 3.0 13,391 0.82 6.18 3.08 M 4.12 B 1.86 6.04 35.08 100.0 9.1 M 35.56 M -3.91 -2.68 B
779 1399/09/04 12,700 13,334 12,660 13,334 3.0 13,282 2.6 5.32 3.44 M 4.57 B 3.53 10.17 41.7 100.0 21.19 M 33.88 M -1.6 -2.67 B
780 1399/09/03 12,912 13,499 12,912 13,000 -2.34 12,946 -2.74 4.55 1.38 M 1.79 B 1.97 4.32 100.0 100.0 14.17 M 14.17 M 1.0 0.0
781 1399/09/02 13,082 13,082 13,082 13,082 -3.0 13,311 -1.3 0.0 637.84 K 834.43 M 1.06 2.15 5.93 100.0 2.48 M 15.74 M -6.36 -784.92 M
782 1399/09/01 13,780 13,780 13,169 13,169 -3.0 13,486 -0.66 4.64 343.71 K 453.37 M 0.47 1.06 100.0 100.0 6.48 M 12.59 M -1.94 0.0
783 1399/08/28 13,490 14,300 13,490 13,490 -4.99 13,576 -4.39 6.0 2.48 M 3.37 B 9.99 11.12 90.0 100.0 11.95 M 20.69 M -1.73 -337.25 M
784 1399/08/27 13,784 13,784 13,784 13,784 -3.0 14,199 -0.08 0.0 35.88 K 49.46 M 0.15 0.15 100.0 100.0 2.47 M 24.73 M -10.0 0.0
785 1399/08/26 13,785 13,785 13,785 13,785 -3.0 14,210 -0.01 0.0 3.23 K 4.45 M 0.01 0.01 100.0 0.0 1.48 M 0.0 0.0 4.45 M
786 1399/08/25 13,833 14,200 13,830 13,830 -3.0 14,211 -0.32 2.68 150.97 K 208.85 M 0.71 0.31 100.0 100.0 6.96 M 11.6 M -1.67 0.0
787 1399/08/24 14,067 14,841 14,067 14,067 -3.0 14,257 -1.69 5.5 1.01 M 1.43 B 73.11 1.42 100.0 85.23 14.43 M 9.51 M 1.52 211.01 M
788 1399/08/21 13,800 13,800 13,800 13,800 -5.0 14,502 -0.17 0.0 44.86 K 61.91 M 6.13 0.05 100.0 100.0 4.13 M 61.91 M -15.0 0.0
789 1399/08/20 14,092 14,092 14,092 14,092 -2.99 14,526 -0.01 0.0 2.3 K 3.24 M 0.13 0.0 100.0 100.0 1.08 M 3.24 M -3.0 0.0
790 1399/08/19 14,096 14,096 14,096 14,096 -2.99 14,527 -0.03 0.0 11.65 K 16.42 M 0.75 0.01 100.0 100.0 5.47 M 16.42 M -3.0 0.0
791 1399/08/18 14,096 14,096 14,096 14,096 -2.99 14,531 0.0 0.0 400.0 563.84 K 0.01 0.0 100.0 100.0 563.84 K 563.84 K 1.0 0.0
792 1399/08/17 13,810 13,810 13,810 13,810 -4.99 14,531 -0.03 0.0 9.76 K 13.48 M 0.22 0.01 42.71 100.0 959.33 K 13.48 M -14.05 -7.72 M
793 1399/08/14 14,104 14,104 14,104 14,104 -3.0 14,536 -0.03 0.0 12.47 K 17.59 M 0.1 0.01 100.0 100.0 4.4 M 8.8 M -2.0 0.0
794 1399/08/12 14,121 14,121 14,121 14,121 -3.0 14,540 -0.12 0.0 52.43 K 74.03 M 0.44 0.04 4.63 100.0 857.14 K 37.02 M -43.19 -70.6 M
795 1399/08/11 14,122 14,122 14,122 14,122 -2.99 14,557 -0.01 0.0 2.73 K 3.85 M 0.01 0.0 100.0 100.0 1.28 M 1.92 M -1.5 0.0
796 1399/08/10 14,168 14,300 14,168 14,168 -3.0 14,558 -0.33 0.93 152.22 K 215.78 M 0.47 0.12 100.0 100.0 5.14 M 4.07 M 1.26 0.0
797 1399/08/07 14,170 14,170 14,170 14,170 -3.0 14,606 -0.01 0.0 5.75 K 8.14 M 0.01 0.0 100.0 100.0 904.52 K 2.71 M -3.0 0.0
798 1399/08/06 14,304 14,304 14,304 14,304 -3.0 14,608 -0.94 0.0 413.82 K 591.93 M 0.81 0.31 3.34 100.0 1.98 M 26.91 M -13.61 -572.16 M
799 1399/08/05 14,020 14,020 14,020 14,020 -4.99 14,746 -0.07 0.0 19.71 K 27.63 M 0.03 0.01 100.0 100.0 2.76 M 13.81 M -5.0 0.0
800 1399/08/03 14,647 14,647 14,647 14,647 -3.0 14,757 -2.27 0.0 1.0 M 1.47 B 0.77 0.74 10.37 100.0 21.8 M 73.54 M -3.37 -1.32 B
801 1399/07/30 14,740 15,490 14,710 14,710 -2.99 15,100 -0.42 5.3 186.74 K 275.01 M 0.14 0.14 100.0 100.0 5.61 M 7.64 M -1.36 0.0
802 1399/07/29 15,016 15,016 15,016 15,016 -3.0 15,164 -2.04 0.0 863.43 K 1.3 B 0.38 0.65 13.14 100.0 11.35 M 39.29 M -3.46 -1.13 B
803 1399/07/28 15,191 15,191 15,191 15,191 -2.99 15,480 -1.15 0.0 485.68 K 737.79 M 0.16 0.37 58.82 100.0 36.16 M 11.9 M 3.04 -303.82 M
804 1399/07/27 16,050 16,050 15,323 15,323 -2.99 15,660 -0.86 4.74 410.45 K 631.17 M 0.1 0.31 71.22 100.0 8.48 M 8.77 M -1.03 -181.68 M
805 1399/07/23 15,810 15,810 15,510 15,810 3.0 15,796 2.91 1.93 4.59 M 7.25 B 1.45 4.01 12.84 98.58 7.05 M 92.8 M -13.17 -6.22 B
806 1399/07/22 15,658 15,658 15,320 15,658 3.0 15,350 0.97 2.21 445.52 K 697.56 M 0.14 0.39 100.0 100.0 9.06 M 9.18 M -1.01 0.0
807 1399/07/21 15,305 15,305 14,901 15,305 2.99 15,202 2.3 2.71 5.44 M 8.27 B 2.65 5.85 26.67 100.0 9.43 M 73.23 M -7.77 -6.07 B
808 1399/07/20 14,899 14,899 14,500 14,899 2.99 14,860 2.72 2.75 4.51 M 6.71 B 3.49 5.98 11.4 100.0 5.98 M 93.15 M -15.59 -5.94 B
809 1399/07/19 14,136 15,010 14,136 15,010 3.0 14,466 -0.73 6.18 4.95 M 7.16 B 12.55 9.65 19.29 100.0 11.91 M 76.97 M -6.47 -5.78 B
810 1399/07/16 15,118 15,118 14,241 14,241 -3.0 14,573 -0.74 6.16 432.8 K 620.55 M 1.03 0.8 100.0 100.0 6.9 M 15.91 M -2.31 0.0
811 1399/07/14 15,030 15,030 14,283 14,283 -3.0 14,681 -0.29 5.23 140.28 K 200.63 M 0.28 0.26 100.0 100.0 4.46 M 6.27 M -1.41 0.0
812 1399/07/13 15,201 15,201 14,317 14,700 -0.4 14,724 -0.24 6.17 250.82 K 365.33 M 0.46 0.46 100.0 100.0 6.41 M 7.94 M -1.24 0.0
813 1399/07/12 14,155 15,013 14,155 15,013 3.0 14,759 1.26 6.06 690.21 K 1.03 B 1.67 1.21 100.0 100.0 12.42 M 11.21 M 1.11 0.0
814 1399/07/09 14,241 15,118 14,238 14,490 -1.28 14,576 -0.69 6.18 457.49 K 658.06 M 0.88 0.8 51.06 100.0 8.2 M 7.31 M 1.12 -322.06 M
815 1399/07/08 14,421 14,800 14,421 14,421 -2.99 14,678 -1.26 2.63 558.69 K 805.89 M 1.05 1.0 100.0 66.64 25.18 M 9.42 M 2.67 268.89 M
816 1399/07/07 14,588 14,588 14,588 14,588 -3.0 14,866 -1.15 0.0 504.0 K 735.24 M 0.96 0.89 0.79 100.0 1.95 M 22.28 M -11.45 -729.4 M
817 1399/07/06 14,758 14,758 14,758 14,758 -3.0 15,039 -1.15 0.0 503.11 K 742.49 M 1.18 0.86 0.62 100.0 917.95 K 23.2 M -25.28 -737.9 M
818 1399/07/05 14,771 14,771 14,771 14,771 -2.99 15,214 -0.09 0.0 38.62 K 57.04 M 0.08 0.07 100.0 100.0 3.17 M 6.34 M -2.0 0.0
819 1399/07/02 15,130 15,362 15,130 15,130 -2.99 15,227 -2.37 1.53 982.07 K 1.49 B 2.23 1.7 63.08 100.0 23.43 M 16.33 M 1.44 -548.57 M
820 1399/07/01 15,363 15,363 15,363 15,363 -3.0 15,597 -1.52 0.0 628.58 K 965.69 M 1.35 1.12 12.5 100.0 6.35 M 18.22 M -2.87 -844.96 M
821 1399/06/31 15,542 15,980 15,542 15,542 -3.0 15,838 -1.15 2.82 475.48 K 739.01 M 0.92 0.83 15.88 100.0 11.73 M 11.73 M 1.0 -621.68 M
822 1399/06/30 15,545 15,545 15,545 15,545 -3.0 16,022 -0.02 0.0 7.55 K 11.74 M 0.01 0.01 100.0 100.0 1.07 M 11.74 M -11.0 0.0
823 1399/06/29 15,678 15,950 15,678 15,678 -2.99 16,025 -0.85 1.73 350.08 K 548.86 M 0.42 0.58 100.0 100.0 13.07 M 7.04 M 1.86 0.0
824 1399/06/26 16,799 16,800 15,914 15,914 -3.0 16,162 -1.49 5.57 741.45 K 1.19 B 1.06 1.25 47.24 93.04 5.62 M 10.95 M -1.95 -544.52 M
825 1399/06/25 16,727 16,733 15,800 16,331 0.52 16,406 0.98 5.91 755.37 K 1.25 B 0.99 1.21 89.35 100.0 7.42 M 11.86 M -1.6 -132.61 M
826 1399/06/24 16,067 16,070 16,067 16,067 -2.99 16,246 -1.91 0.02 721.31 K 1.16 B 1.17 1.17 72.27 100.0 18.21 M 13.48 M 1.35 -321.34 M
827 1399/06/23 16,391 16,500 16,391 16,391 -5.0 16,563 -4.0 0.66 902.94 K 1.48 B 1.76 1.22 44.63 100.0 16.51 M 15.58 M 1.06 -819.55 M
828 1399/06/22 17,199 17,199 17,199 17,199 -2.99 17,253 -2.69 0.0 1.01 M 1.74 B 1.83 1.43 1.22 100.0 1.18 M 870.56 M -738.69 -1.72 B
829 1399/06/19 17,250 17,250 17,250 17,250 -3.0 17,730 -0.3 0.0 104.79 K 180.76 M 0.17 0.15 100.0 100.0 9.51 M 180.76 M -19.0 0.0
830 1399/06/18 17,783 17,783 17,783 17,783 -2.99 17,783 -2.99 0.0 1.06 M 1.88 B 2.18 1.55 0.62 100.0 2.93 M 34.79 M -11.89 -1.87 B
831 1399/06/17 17,787 17,787 17,787 17,787 -3.0 18,332 -0.03 0.0 9.69 K 17.24 M 0.02 0.01 100.0 100.0 1.57 M 17.24 M -11.0 0.0
832 1399/06/16 18,001 18,555 17,965 17,965 -3.0 18,337 -0.99 3.28 379.78 K 684.13 M 0.53 0.53 47.48 100.0 5.0 M 12.91 M -2.58 -359.3 M
833 1399/06/15 18,514 19,000 18,501 18,520 -2.9 18,520 -2.9 2.7 1.21 M 2.24 B 2.49 1.79 100.0 100.0 29.08 M 14.93 M 1.95 0.0
834 1399/06/12 18,786 18,800 18,786 18,786 -3.0 19,073 -1.52 0.07 511.79 K 961.45 M 0.95 0.74 24.53 100.0 5.75 M 10.23 M -1.78 -725.59 M
835 1399/06/11 18,965 18,965 18,965 18,965 -3.0 19,367 -0.94 0.0 317.92 K 602.94 M 0.6 0.4 13.29 100.0 3.08 M 7.09 M -2.3 -522.8 M
836 1399/06/10 20,290 20,290 19,197 19,197 -3.0 19,551 -1.21 5.69 554.04 K 1.07 B 1.0 0.69 100.0 100.0 13.75 M 12.92 M 1.06 0.0
837 1399/06/05 20,000 20,010 18,847 20,010 3.0 19,790 1.86 6.17 978.46 K 1.94 B 2.24 1.19 98.48 100.0 8.67 M 10.25 M -1.18 -29.53 M
838 1399/06/04 19,969 19,969 19,969 19,969 3.0 19,428 0.21 0.0 70.14 K 140.07 M 0.13 0.08 100.0 100.0 7.78 M 8.75 M -1.12 0.0
839 1399/06/01 20,001 20,001 18,997 19,668 0.43 19,388 -1.0 5.29 759.05 K 1.47 B 1.53 0.84 100.0 100.0 19.82 M 12.32 M 1.61 0.0
840 1399/05/29 19,179 19,770 19,179 19,179 -3.0 19,584 -0.95 3.08 306.95 K 588.75 M 0.43 0.31 100.0 100.0 13.69 M 10.33 M 1.33 0.0
841 1399/05/28 20,395 20,395 19,207 19,210 -2.98 19,772 -0.15 6.19 649.52 K 1.28 B 0.94 0.59 100.0 100.0 7.87 M 7.42 M 1.06 0.0
842 1399/05/27 19,449 20,000 19,449 19,449 -3.0 19,801 -1.24 2.83 401.35 K 780.7 M 0.31 0.35 100.0 100.0 13.23 M 12.2 M 1.08 0.0
843 1399/05/26 19,860 20,000 19,860 20,000 -2.32 20,050 -2.07 0.7 668.12 K 1.33 B 0.54 0.58 36.81 85.03 9.58 M 11.06 M -1.15 -639.85 M
844 1399/05/25 21,200 21,200 20,096 20,202 -2.49 20,474 -1.17 5.49 458.83 K 927.06 M 0.38 0.38 62.54 100.0 6.44 M 7.99 M -1.24 -347.26 M
845 1399/05/22 20,862 21,490 20,631 21,247 -0.1 20,717 -2.6 4.16 1.38 M 2.86 B 1.39 1.09 85.01 100.0 17.03 M 11.19 M 1.52 -429.18 M
846 1399/05/21 21,600 22,000 20,862 20,862 -3.0 21,269 -1.11 5.45 551.32 K 1.16 B 0.52 0.43 100.0 97.44 6.64 M 12.18 M -1.83 29.8 M
847 1399/05/20 21,762 21,762 20,000 21,560 4.02 21,507 3.77 8.81 3.36 M 7.23 B 7.55 2.45 92.52 98.45 11.45 M 17.75 M -1.55 -428.17 M
848 1399/05/19 21,047 21,047 21,047 21,047 3.0 20,726 1.43 0.0 467.0 K 982.89 M 1.12 0.34 78.59 64.17 35.11 M 5.44 M 6.46 141.7 M
849 1399/05/15 20,850 20,850 20,850 20,850 3.0 20,434 0.94 0.0 331.88 K 691.97 M 0.66 0.24 36.97 100.0 85.28 M 5.81 M 14.67 -436.14 M
850 1399/05/14 20,701 20,701 20,701 20,701 3.0 20,243 0.72 0.0 252.89 K 523.5 M 0.28 0.17 100.0 100.0 14.15 M 5.63 M 2.51 0.0
851 1399/05/13 20,246 20,246 20,246 20,246 5.0 20,099 4.24 0.0 894.86 K 1.81 B 0.98 0.56 100.0 77.65 6.36 M 11.53 M -1.81 404.92 M
852 1399/05/12 19,703 19,703 19,703 19,703 3.0 19,282 0.79 0.0 279.44 K 550.58 M 0.25 0.16 28.43 82.11 31.3 M 5.45 M 5.75 -295.54 M
853 1399/05/11 19,518 19,518 19,518 19,518 3.0 19,130 0.95 0.0 334.32 K 652.53 M 0.26 0.17 100.0 100.0 15.92 M 8.47 M 1.88 0.0
854 1399/05/08 18,560 19,146 18,075 19,146 3.0 18,950 1.94 5.93 766.16 K 1.46 B 0.56 0.36 100.0 100.0 14.17 M 6.32 M 2.24 0.0
855 1399/05/07 18,383 19,240 18,383 18,400 -2.91 18,589 -1.91 4.66 2.23 M 4.15 B 1.64 0.86 94.99 98.58 12.52 M 13.41 M -1.07 -148.82 M
856 1399/05/06 18,924 19,450 18,924 18,924 -3.0 18,951 -2.86 2.78 959.82 K 1.82 B 0.56 0.38 98.96 89.49 7.41 M 12.91 M -1.74 172.22 M
857 1399/05/05 19,800 20,000 19,474 19,474 -3.0 19,509 -2.82 2.7 1.34 M 2.6 B 0.76 0.52 100.0 88.26 8.51 M 9.34 M -1.1 305.74 M
858 1399/05/04 20,515 20,960 19,979 19,999 -2.9 20,076 -2.52 4.91 1.15 M 2.31 B 0.69 0.45 98.26 100.0 6.18 M 7.79 M -1.26 -40.18 M
859 1399/05/01 21,600 21,600 20,513 20,513 -3.0 20,596 -2.61 5.3 1.21 M 2.49 B 0.72 0.44 79.69 100.0 7.45 M 9.83 M -1.32 -505.27 M
860 1399/04/31 21,071 21,720 21,071 21,091 -2.9 21,147 -2.65 3.08 2.15 M 4.54 B 1.19 0.8 60.94 100.0 9.35 M 14.51 M -1.55 -1.77 B
861 1399/04/30 21,701 22,190 21,697 21,697 -3.0 21,722 -2.89 2.27 2.76 M 6.0 B 1.93 1.06 100.0 79.68 8.9 M 9.76 M -1.1 1.22 B
862 1399/04/29 23,550 23,550 22,209 22,209 -3.0 22,368 -2.3 6.04 1.46 M 3.27 B 0.68 0.54 100.0 100.0 7.68 M 14.6 M -1.9 0.0
863 1399/04/28 23,029 23,029 23,029 23,029 3.0 22,895 2.4 0.0 716.0 K 1.65 B 0.35 0.27 100.0 100.0 6.32 M 8.72 M -1.38 0.0
864 1399/04/25 22,359 22,359 22,350 22,359 3.0 22,359 3.0 0.04 1.25 M 2.79 B 0.66 0.46 100.0 100.0 9.29 M 14.22 M -1.53 0.0
865 1399/04/24 20,670 21,924 20,670 21,924 3.0 21,708 1.98 6.07 2.87 M 6.23 B 1.67 1.05 100.0 100.0 16.98 M 10.95 M 1.55 0.0
866 1399/04/23 21,300 21,500 21,265 21,265 -3.0 21,286 -2.9 1.11 876.31 K 1.86 B 0.38 0.32 100.0 100.0 9.18 M 22.74 M -2.48 0.0
867 1399/04/22 21,217 23,400 21,217 21,217 -5.0 21,922 -1.84 10.29 5.1 M 11.19 B 2.41 2.04 100.0 99.31 12.57 M 17.07 M -1.36 77.47 M
868 1399/04/21 21,803 21,803 21,803 21,803 -3.0 22,333 -0.64 0.0 189.82 K 413.86 M 0.06 0.07 100.0 100.0 3.7 M 103.47 M -28.0 0.0
869 1399/04/18 22,116 22,116 22,116 22,116 -3.0 22,477 -1.42 0.0 391.97 K 866.87 M 0.11 0.15 100.0 61.49 4.74 M 19.74 M -4.17 333.83 M
870 1399/04/17 23,880 23,900 22,716 22,716 -3.0 22,800 -2.64 5.21 2.05 M 4.68 B 0.38 0.81 100.0 100.0 11.16 M 23.04 M -2.06 0.0
871 1399/04/16 23,965 23,965 22,594 23,900 2.61 23,418 0.54 6.07 3.75 M 8.79 B 0.79 1.52 100.0 99.96 12.47 M 15.31 M -1.23 3.18 M
872 1399/04/15 23,219 24,000 23,219 23,255 -2.85 23,292 -2.69 3.36 4.18 M 9.74 B 0.97 1.85 97.86 100.0 16.93 M 27.84 M -1.64 -208.97 M
873 1399/04/14 24,796 24,796 23,352 23,352 -3.0 23,937 -0.57 6.18 4.64 M 11.1 B 1.28 2.28 93.27 100.0 15.0 M 24.71 M -1.65 -747.2 M
874 1399/04/11 24,000 24,089 23,970 24,089 3.0 24,074 2.93 0.5 3.7 M 8.9 B 0.98 2.0 91.83 99.99 23.1 M 18.98 M 1.22 -726.96 M
875 1399/04/10 23,248 24,250 23,248 23,500 -1.95 23,388 -2.42 4.31 11.0 M 25.72 B 6.5 8.43 95.42 100.0 18.4 M 31.29 M -1.7 -1.18 B
876 1399/04/09 24,500 24,500 23,765 23,765 -0.86 23,967 -0.01 3.09 128.62 K 308.09 M 0.06 0.1 100.0 100.0 6.42 M 17.12 M -2.67 0.0
877 1399/04/01 24,587 24,587 23,155 24,587 3.0 24,370 2.09 6.18 2.09 M 5.08 B 0.92 1.67 99.95 100.0 13.55 M 18.83 M -1.39 -2.39 M
878 1399/03/31 23,871 23,871 23,871 23,871 3.0 23,871 3.0 0.0 1.2 M 2.86 B 0.57 1.01 100.0 99.99 14.45 M 17.24 M -1.19 188.58 K
879 1399/03/27 22,908 24,199 22,908 23,845 0.97 23,176 -1.86 5.64 4.46 M 10.34 B 2.99 4.6 99.98 100.0 17.89 M 17.53 M 1.02 -1.51 M
880 1399/03/26 23,403 23,403 23,403 23,403 -3.0 23,616 -2.11 0.0 590.22 K 1.38 B 0.28 0.61 99.98 100.0 8.47 M 460.43 M -54.34 -234.03 K
881 1399/03/25 25,351 25,351 23,876 23,876 -3.0 24,126 -1.98 6.18 1.61 M 3.89 B 0.85 1.76 100.0 100.0 11.05 M 40.52 M -3.67 0.0
882 1399/03/24 24,634 24,634 23,917 24,634 3.0 24,614 2.91 3.0 3.45 M 8.49 B 2.63 4.18 100.0 100.0 17.72 M 42.86 M -2.42 0.0
883 1399/03/21 24,622 24,622 24,622 24,622 5.0 23,917 1.99 0.0 375.88 K 925.49 M 0.26 0.44 100.0 100.0 23.73 M 12.18 M 1.95 0.0
884 1399/03/20 23,477 23,479 22,800 23,479 3.0 23,450 2.87 2.98 1.43 M 3.36 B 1.19 1.72 100.0 99.97 16.7 M 19.85 M -1.19 932.12 K
885 1399/03/19 22,862 22,862 21,532 22,862 3.0 22,796 2.7 6.18 3.61 M 8.23 B 4.07 4.83 100.0 100.0 24.34 M 38.8 M -1.59 123.45 K
886 1399/03/18 22,425 22,425 22,425 22,425 3.0 22,197 1.95 0.0 614.52 K 1.38 B 0.49 0.7 100.0 100.0 137.81 M 14.66 M 9.4 0.0
887 1399/03/17 22,244 22,244 22,244 22,244 5.0 21,772 2.77 0.0 522.9 K 1.16 B 0.45 0.55 100.0 100.0 68.42 M 13.52 M 5.06 53.39 K
888 1399/03/13 21,185 21,185 21,185 21,185 3.0 21,185 3.0 0.0 1.02 M 2.16 B 1.05 1.08 100.0 100.0 102.81 M 19.63 M 5.24 0.0
889 1399/03/12 21,014 21,014 21,014 21,014 3.0 20,568 0.81 0.0 265.72 K 558.38 M 0.28 0.28 100.0 100.0 111.68 M 6.0 M 18.6 0.0
890 1399/03/11 20,402 20,402 20,402 20,402 3.0 20,402 3.0 0.0 2.01 M 4.1 B 3.7 2.34 100.0 100.0 24.87 M 19.82 M 1.25 0.0
891 1399/03/10 19,805 20,291 19,805 20,291 -0.62 19,808 -2.98 2.45 2.5 M 4.96 B 17.73 3.34 99.86 100.0 28.96 M 14.17 M 2.04 -6.73 M
892 1399/03/07 19,845 19,845 19,845 19,845 -3.0 20,417 -0.2 0.0 64.79 K 128.58 M 0.26 0.07 100.0 100.0 3.9 M 64.29 M -16.5 0.0
893 1399/03/06 19,860 19,860 19,860 19,860 -3.0 20,458 -0.08 0.0 25.67 K 50.98 M 0.1 0.03 100.0 100.0 3.92 M 50.98 M -13.0 0.0
894 1399/03/03 19,533 19,533 19,533 19,533 -5.0 20,474 -0.42 0.0 82.47 K 161.08 M 0.34 0.09 100.0 100.0 4.88 M 161.08 M -33.0 0.0
895 1399/02/31 19,970 19,970 19,970 19,970 -3.0 20,561 -0.13 0.0 39.76 K 79.4 M 0.12 0.04 100.0 100.0 2.34 M 39.7 M -17.0 0.0
896 1399/02/30 20,291 20,291 20,291 20,291 -3.0 20,587 -1.58 0.0 493.25 K 1.0 B 1.37 0.44 100.0 100.0 15.89 M 83.4 M -5.25 0.0
897 1399/02/29 20,686 20,686 20,686 20,686 -3.0 20,918 -1.91 0.0 595.0 K 1.23 B 1.05 0.46 99.28 100.0 14.72 M 410.27 M -27.87 -8.82 M
898 1399/02/28 20,298 20,298 20,298 20,298 -5.0 21,325 -0.19 0.0 36.0 K 73.07 M 0.05 0.03 97.22 100.0 3.09 M 73.07 M -23.66 -2.03 M
899 1399/02/27 20,758 20,758 20,758 20,758 -3.0 21,366 -0.15 0.0 47.96 K 99.55 M 0.05 0.03 100.0 100.0 4.15 M 33.18 M -8.0 0.0
900 1399/02/24 21,104 21,104 21,104 21,104 -3.0 21,399 -1.64 0.0 540.0 K 1.14 B 0.44 0.36 99.93 100.0 14.24 M 63.31 M -4.45 -751.3 K
901 1399/02/23 22,589 22,589 21,301 21,301 -3.0 21,756 -0.92 6.05 575.3 K 1.24 B 0.33 0.37 100.0 100.0 9.35 M 21.81 M -2.33 0.0
902 1399/02/22 22,055 22,055 21,000 22,055 3.0 21,959 2.55 5.02 1.65 M 3.62 B 0.91 1.02 99.97 99.63 16.82 M 19.8 M -1.18 12.04 M
903 1399/02/21 21,413 21,413 21,412 21,413 3.0 21,413 3.0 0.0 1.14 M 2.44 B 0.64 0.71 100.0 100.0 12.99 M 19.85 M -1.53 0.0
904 1399/02/20 20,902 20,902 20,902 20,902 3.0 20,790 2.44 0.0 803.55 K 1.68 B 0.47 0.5 100.0 100.0 839.79 M 15.13 M 55.5 0.0
905 1399/02/17 20,400 20,878 19,662 20,878 3.0 20,294 0.12 6.18 1.92 M 3.9 B 1.44 1.24 99.99 100.0 15.53 M 12.7 M 1.22 -514.83 K
906 1399/02/16 20,609 20,609 19,001 20,200 2.91 20,270 3.27 8.46 3.11 M 6.3 B 4.03 2.12 100.0 100.0 18.65 M 20.08 M -1.08 0.0
907 1399/02/15 19,662 19,662 18,918 19,662 3.0 19,628 2.82 3.93 2.09 M 4.09 B 2.21 1.45 100.0 100.0 20.47 M 19.87 M 1.03 0.0
908 1399/02/14 19,169 19,169 19,169 19,169 3.0 19,090 2.57 0.0 935.05 K 1.79 B 1.09 0.65 100.0 100.0 112.03 M 12.71 M 8.81 0.0
909 1399/02/13 18,897 18,897 18,897 18,897 3.0 18,611 1.44 0.0 523.34 K 988.96 M 0.55 0.34 100.0 100.0 89.91 M 8.04 M 11.18 0.0
910 1399/02/10 18,893 18,893 18,893 18,893 3.0 18,347 0.02 0.0 8.12 K 15.34 M 0.01 0.01 100.0 100.0 7.67 M 1.92 M 4.0 0.0
911 1399/02/08 18,743 18,743 18,743 18,743 2.99 18,343 0.8 0.0 303.22 K 568.32 M 0.18 0.17 100.0 100.0 63.15 M 4.94 M 12.78 0.0
912 1399/02/07 18,267 18,267 17,735 18,267 3.0 18,198 2.61 3.0 2.94 M 5.35 B 1.62 1.71 100.0 100.0 23.58 M 15.65 M 1.51 0.0
913 1399/02/06 18,022 18,022 18,022 18,022 2.99 17,735 1.35 0.0 517.0 K 931.73 M 0.26 0.3 100.0 100.0 28.23 M 6.43 M 4.39 0.0
914 1399/02/03 17,262 17,779 17,262 17,779 6.08 17,498 4.4 3.0 997.18 K 1.77 B 0.47 0.57 100.0 100.0 21.54 M 11.18 M 1.93 0.0
915 1399/02/02 16,450 16,998 16,135 16,600 0.08 16,760 1.05 5.35 1.64 M 2.75 B 0.78 0.96 100.0 100.0 12.67 M 11.31 M 1.12 0.0
916 1399/02/01 16,899 16,934 16,111 16,934 3.0 16,586 0.88 5.11 2.25 M 3.73 B 1.09 1.28 100.0 100.0 14.78 M 9.78 M 1.51 0.0
917 1399/01/31 16,500 16,500 16,000 16,100 0.5 16,441 2.63 3.13 3.66 M 6.02 B 1.95 2.32 100.0 100.0 14.23 M 16.36 M -1.15 82.5 K
918 1399/01/30 15,800 16,056 15,800 16,056 3.0 16,020 2.76 1.62 1.35 M 2.16 B 0.73 0.89 100.0 100.0 15.55 M 16.01 M -1.03 0.0
919 1399/01/27 14,901 15,753 14,901 15,749 2.97 15,589 1.92 5.72 1.82 M 2.84 B 1.13 1.22 99.92 100.0 11.61 M 7.33 M 1.58 -2.37 M
920 1399/01/26 15,260 15,899 15,220 15,310 -2.42 15,295 -2.52 4.46 1.5 M 2.3 B 1.02 1.05 100.0 99.65 11.84 M 6.34 M 1.87 8.14 M
921 1399/01/25 16,289 16,289 15,386 15,900 0.31 15,690 -1.02 5.87 2.01 M 3.15 B 1.49 1.45 100.0 95.12 16.87 M 10.17 M 1.66 154.0 M
922 1399/01/24 16,599 16,599 15,633 15,680 -2.71 15,851 -1.64 6.18 2.7 M 4.27 B 2.42 2.08 100.0 100.0 10.15 M 11.4 M -1.12 0.0
923 1399/01/23 16,920 16,920 15,936 15,936 -2.99 16,116 -1.9 6.17 1.23 M 1.98 B 1.12 0.92 99.97 100.0 5.6 M 7.4 M -1.32 -503.97 K
924 1399/01/20 16,696 16,696 16,696 16,696 3.0 16,428 1.34 0.0 617.52 K 1.03 B 0.44 0.44 100.0 100.0 7.58 M 5.1 M 1.49 0.0
925 1399/01/19 16,549 16,549 16,233 16,549 5.0 16,210 2.85 1.95 793.16 K 1.31 B 0.5 0.49 87.51 96.22 7.76 M 6.54 M 1.19 -114.19 M
926 1399/01/18 15,761 15,761 15,761 15,761 3.0 15,761 3.0 0.0 1.43 M 2.25 B 0.74 0.8 100.0 63.16 16.07 M 9.6 M 1.67 828.73 M
927 1399/01/17 15,325 15,326 15,002 15,326 3.0 15,302 2.84 2.16 1.51 M 2.31 B 0.73 0.88 100.0 83.41 7.33 M 10.47 M -1.43 383.15 M
928 1399/01/16 14,966 14,966 14,600 14,966 2.99 14,880 2.4 2.51 1.11 M 1.67 B 0.55 0.63 100.0 99.96 6.64 M 11.42 M -1.72 748.3 K
929 1399/01/11 15,287 15,287 14,397 14,441 -2.7 14,531 -2.1 6.18 2.21 M 3.21 B 1.17 1.31 99.96 94.0 6.43 M 16.15 M -2.51 191.34 M
930 1399/01/10 15,109 15,109 14,561 14,854 1.26 14,842 1.18 3.76 1.73 M 2.56 B 1.06 1.01 100.0 100.0 4.98 M 8.72 M -1.75 0.0
931 1399/01/09 14,455 15,200 14,421 14,970 0.7 14,669 -1.33 5.4 3.04 M 4.46 B 1.78 1.82 99.93 100.0 6.63 M 12.35 M -1.86 -2.93 M
932 1399/01/06 14,399 15,289 14,399 15,000 1.05 14,866 0.15 6.18 2.26 M 3.36 B 1.79 1.39 100.0 100.0 10.04 M 12.83 M -1.28 0.0
933 1399/01/05 15,469 15,469 14,569 14,569 -3.0 14,844 -1.17 6.18 815.21 K 1.2 B 0.73 0.49 99.97 100.0 5.86 M 10.82 M -1.85 -305.95 K
934 1398/12/28 14,849 15,760 14,848 15,600 1.91 15,019 -1.88 6.14 1.62 M 2.44 B 1.55 1.0 82.37 98.9 7.61 M 9.49 M -1.25 -403.11 M
935 1398/12/27 14,993 15,360 14,992 14,992 -3.0 15,307 -0.96 2.45 404.41 K 606.54 M 0.4 0.24 99.45 100.0 3.89 M 9.33 M -2.4 -3.33 M
936 1398/12/26 15,453 15,513 15,453 15,453 -2.99 15,455 -2.98 0.39 3.42 M 5.28 B 6.05 2.17 30.69 100.0 5.67 M 19.62 M -3.46 -3.66 B
937 1398/12/25 15,468 15,468 15,468 15,468 -3.0 15,930 -0.1 0.0 42.61 K 65.91 M 0.06 0.03 100.0 100.0 1.65 M 32.95 M -20.0 0.0
938 1398/12/24 15,513 15,513 15,513 15,513 -3.0 15,946 -0.29 0.0 119.73 K 185.73 M 0.11 0.07 100.0 100.0 2.86 M 61.91 M -21.67 0.0
939 1398/12/21 15,865 16,400 15,865 15,865 -4.99 15,992 -4.23 3.37 1.25 M 1.99 B 0.96 0.7 100.0 100.0 6.54 M 7.33 M -1.12 0.0
940 1398/12/20 16,286 16,286 16,286 16,286 -3.0 16,699 -0.54 0.0 202.53 K 329.84 M 0.09 0.11 100.0 100.0 4.02 M 13.74 M -3.42 0.0
941 1398/12/19 16,789 16,789 16,789 16,789 -3.0 16,789 -3.0 0.0 1.21 M 2.04 B 0.41 0.65 13.41 100.0 3.41 M 15.66 M -4.59 -1.76 B
942 1398/12/17 17,990 17,990 17,181 17,181 -3.0 17,308 -2.28 4.71 920.42 K 1.58 B 0.33 0.47 100.0 100.0 6.55 M 6.44 M 1.02 0.0
943 1398/12/14 17,996 18,099 17,500 18,099 2.87 17,712 0.67 3.42 1.9 M 3.37 B 0.66 0.95 100.0 100.0 12.71 M 8.6 M 1.48 0.0
944 1398/12/13 17,840 17,840 17,300 17,800 2.38 17,594 1.19 3.12 2.28 M 4.01 B 0.92 1.19 98.77 100.0 8.99 M 9.14 M -1.02 -49.21 M
945 1398/12/12 17,500 18,090 17,115 17,700 0.43 17,387 -1.34 5.7 4.95 M 8.6 B 2.5 2.72 100.0 100.0 10.03 M 17.45 M -1.74 0.0
946 1398/12/11 17,233 18,200 17,233 17,403 -2.04 17,624 -0.79 5.61 4.86 M 8.57 B 3.38 2.88 99.6 100.0 9.0 M 17.73 M -1.97 -34.47 M
947 1398/12/10 17,765 17,765 17,765 17,765 -3.0 17,765 -3.0 0.0 113.57 K 201.76 M 0.07 0.07 100.0 100.0 2.55 M 22.42 M -8.78 0.0
948 1398/12/07 18,445 18,445 17,500 17,900 -0.04 18,314 2.27 5.4 2.26 M 4.13 B 1.47 1.36 93.92 96.56 9.7 M 13.9 M -1.43 -109.14 M
949 1398/12/06 17,908 17,908 17,908 17,908 3.0 17,908 3.0 0.0 234.58 K 420.09 M 0.14 0.14 100.0 100.0 16.8 M 7.5 M 2.24 0.0
950 1398/12/05 17,333 17,397 17,170 17,397 3.0 17,387 2.94 1.32 2.43 M 4.23 B 1.65 1.42 97.94 100.0 16.37 M 25.32 M -1.55 -86.98 M
951 1398/12/04 16,900 16,907 16,690 16,907 3.0 16,891 2.9 1.3 2.14 M 3.62 B 1.65 1.3 100.0 100.0 8.23 M 13.92 M -1.69 0.0
952 1398/12/03 16,029 16,900 16,029 16,680 0.94 16,415 -0.66 5.43 1.33 M 2.18 B 0.99 0.82 99.55 100.0 7.48 M 9.16 M -1.22 -9.91 M
953 1398/11/30 15,931 16,832 15,925 16,500 0.97 16,524 1.11 5.7 1.55 M 2.56 B 0.88 0.95 100.0 100.0 9.23 M 8.64 M 1.07 0.0
954 1398/11/29 16,500 16,500 16,321 16,321 -3.0 16,342 -2.87 1.1 766.62 K 1.25 B 0.45 0.47 97.39 100.0 6.1 M 9.28 M -1.52 -32.64 M
955 1398/11/28 16,980 17,250 16,420 16,433 -2.89 16,825 -0.57 5.05 1.58 M 2.65 B 1.02 0.96 100.0 100.0 6.85 M 9.37 M -1.37 50.4 K
956 1398/11/27 17,088 17,103 16,222 16,795 1.14 16,922 1.91 5.43 1.29 M 2.18 B 0.72 0.74 100.0 100.0 7.33 M 10.08 M -1.38 0.0
957 1398/11/26 16,647 16,647 16,200 16,647 2.99 16,605 2.73 2.76 1.54 M 2.55 B 0.75 0.89 100.0 100.0 9.18 M 13.5 M -1.47 0.0
958 1398/11/23 15,579 16,541 15,579 16,541 3.0 16,163 0.64 6.17 3.59 M 5.81 B 1.94 2.22 100.0 97.32 9.95 M 12.1 M -1.22 155.79 M
959 1398/11/21 16,060 16,060 16,060 16,060 -3.0 16,060 -3.0 0.0 476.3 K 764.94 M 0.26 0.27 100.0 100.0 5.28 M 10.77 M -2.04 0.0
960 1398/11/20 17,000 17,000 16,542 16,542 -3.0 16,556 -2.91 2.77 791.17 K 1.31 B 0.35 0.46 100.0 100.0 5.57 M 10.0 M -1.79 0.0
961 1398/11/19 17,180 17,180 16,401 16,510 -1.02 17,053 2.24 4.75 2.56 M 4.36 B 1.15 1.6 100.0 100.0 9.71 M 12.32 M -1.27 0.0
962 1398/11/16 16,766 16,766 16,051 16,766 5.0 16,680 4.46 4.45 2.86 M 4.78 B 1.58 1.91 99.65 100.0 11.36 M 13.65 M -1.2 -16.76 M
963 1398/11/15 15,969 15,969 15,696 15,969 3.0 15,968 2.99 1.74 2.56 M 4.09 B 1.69 1.86 100.0 60.99 11.0 M 13.87 M -1.26 1.6 B
964 1398/11/14 15,504 15,504 15,504 15,504 3.0 15,504 3.0 0.0 541.54 K 839.61 M 0.32 0.4 100.0 100.0 279.87 M 16.15 M 17.33 0.0
965 1398/11/13 14,752 15,154 14,310 15,154 3.0 15,053 2.31 5.9 2.9 M 4.36 B 1.88 2.38 99.93 93.8 13.13 M 15.5 M -1.18 267.52 M
966 1398/11/12 14,999 14,999 14,315 14,497 -1.76 14,713 -0.3 4.78 2.21 M 3.26 B 1.72 1.77 100.0 97.54 6.22 M 17.86 M -2.87 80.05 M
967 1398/11/08 14,712 15,090 14,550 14,600 -0.76 14,757 0.31 3.71 868.03 K 1.28 B 0.67 0.71 100.0 100.0 5.27 M 8.48 M -1.61 0.0
968 1398/11/07 14,800 14,940 14,081 14,740 1.54 14,712 1.35 6.1 1.08 M 1.58 B 0.78 0.9 99.45 100.0 10.71 M 10.41 M 1.03 -8.67 M
969 1398/11/06 14,781 14,781 14,000 14,500 1.04 14,516 1.15 5.58 1.44 M 2.09 B 1.18 1.2 99.86 100.0 6.13 M 14.95 M -2.44 -2.91 M
970 1398/11/05 14,000 14,577 13,800 14,577 3.0 14,351 1.4 5.63 2.11 M 3.02 B 1.8 1.8 91.2 100.0 9.07 M 15.27 M -1.68 -266.06 M
971 1398/11/02 13,902 14,590 13,882 14,100 -1.43 14,153 -1.06 5.1 957.65 K 1.36 B 0.58 0.82 100.0 100.0 7.61 M 9.22 M -1.21 0.0
972 1398/11/01 14,717 14,999 14,256 14,256 -2.99 14,305 -2.66 5.21 915.76 K 1.31 B 0.53 0.71 99.67 100.0 7.5 M 20.79 M -2.77 -4.28 M
973 1398/10/30 14,668 15,055 14,665 14,717 -2.65 14,696 -2.79 2.66 1.44 M 2.11 B 0.83 1.07 100.0 100.0 9.69 M 12.57 M -1.3 0.0
974 1398/10/29 15,800 15,800 15,026 15,026 -3.0 15,118 -2.4 5.15 710.59 K 1.07 B 0.32 0.53 100.0 100.0 5.24 M 9.03 M -1.72 0.0
975 1398/10/28 15,549 15,549 15,000 15,548 2.99 15,490 2.6 3.66 1.82 M 2.82 B 0.95 1.44 100.0 49.68 9.66 M 13.1 M -1.36 1.42 B
976 1398/10/25 15,098 15,098 14,803 15,098 2.99 15,097 2.99 1.99 3.35 M 5.06 B 2.69 2.99 99.67 32.85 14.83 M 13.51 M 1.1 3.38 B
977 1398/10/24 14,822 14,906 14,100 14,906 3.0 14,659 1.29 5.72 1.29 M 1.88 B 1.1 1.18 97.22 100.0 10.97 M 10.19 M 1.08 -52.31 M
978 1398/10/23 14,850 14,995 14,222 14,399 -1.79 14,472 -1.29 5.44 1.48 M 2.14 B 1.68 1.33 99.79 100.0 6.74 M 9.68 M -1.44 -4.45 M
979 1398/10/22 15,199 15,199 14,315 14,315 -3.0 14,661 -0.65 6.18 3.18 M 4.67 B 12.8 3.3 99.84 100.0 9.67 M 28.82 M -2.98 -7.32 M
980 1398/10/21 14,757 14,757 14,757 14,757 2.0 14,757 2.0 0.0 250.24 K 369.27 M 0.98 0.24 100.0 100.0 20.52 M 10.26 M 2.0 0.0
981 1398/10/18 14,468 14,468 14,468 14,468 -2.0 14,468 -2.0 0.0 20.11 K 29.1 M 0.02 0.02 100.0 100.0 2.08 M 14.55 M -7.0 0.0
982 1398/10/17 14,755 15,058 14,755 14,755 -5.0 14,763 -4.94 2.05 921.88 K 1.36 B 1.29 0.77 100.0 100.0 8.95 M 14.96 M -1.67 0.0
983 1398/10/15 15,531 15,531 15,531 15,531 -3.0 15,531 -3.0 0.0 32.52 K 50.5 M 0.04 0.03 100.0 100.0 1.63 M 25.25 M -15.5 0.0
984 1398/10/14 16,011 16,011 16,011 16,011 -3.0 16,011 -3.0 0.0 18.87 K 30.2 M 0.02 0.02 100.0 100.0 1.16 M 15.1 M -13.0 0.0
985 1398/10/11 16,506 16,506 16,506 16,506 -3.0 16,506 -3.0 0.0 278.14 K 459.09 M 0.21 0.22 100.0 100.0 2.58 M 91.82 M -35.6 0.0
986 1398/10/10 17,060 17,060 16,240 16,800 3.4 17,016 4.73 5.05 2.92 M 4.96 B 3.06 2.45 100.0 58.68 9.75 M 25.33 M -2.6 2.05 B
987 1398/10/09 16,248 16,248 16,248 16,248 3.0 16,248 3.0 0.0 339.67 K 551.9 M 0.21 0.29 100.0 100.0 7.88 M 21.23 M -2.69 0.0
988 1398/10/08 15,790 15,791 15,602 15,791 2.99 15,775 2.89 1.21 496.79 K 783.67 M 0.26 0.42 100.0 100.0 7.12 M 19.59 M -2.75 0.0
989 1398/10/07 15,400 15,433 14,984 15,433 3.0 15,332 2.32 3.0 1.48 M 2.27 B 0.84 1.28 100.0 93.3 8.14 M 19.26 M -2.37 152.22 M
990 1398/10/04 15,300 15,340 14,505 15,322 2.83 14,984 0.56 5.76 1.46 M 2.18 B 0.94 1.33 100.0 100.0 7.5 M 15.26 M -2.03 0.0
991 1398/10/03 14,500 14,993 14,500 14,993 3.0 14,901 2.36 3.4 998.35 K 1.49 B 0.69 0.94 100.0 94.96 8.6 M 15.19 M -1.77 74.97 M
992 1398/10/02 14,777 14,777 13,917 14,777 3.0 14,557 1.46 6.18 3.5 M 5.09 B 4.03 3.78 98.63 98.56 12.53 M 21.55 M -1.72 3.91 M
993 1398/10/01 14,349 14,349 14,080 14,349 5.0 14,347 4.98 1.91 2.3 M 3.3 B 2.8 2.74 93.48 100.0 15.82 M 41.25 M -2.61 -215.23 M
994 1398/09/30 13,666 13,666 13,666 13,666 3.0 13,666 3.0 0.0 567.02 K 774.88 M 0.77 0.68 100.0 31.68 45.58 M 9.09 M 5.01 529.36 M
995 1398/09/27 13,268 13,268 13,268 13,268 3.0 13,268 3.0 0.0 345.3 K 458.14 M 0.31 0.41 100.0 100.0 22.91 M 19.92 M 1.15 0.0
996 1398/09/26 12,882 12,882 12,882 12,882 3.0 12,882 3.0 0.0 508.01 K 654.42 M 0.37 0.61 100.0 100.0 11.28 M 22.57 M -2.0 0.0
997 1398/09/25 12,518 12,518 12,050 12,518 5.0 12,507 4.91 3.88 626.13 K 783.08 M 0.39 0.77 100.0 100.0 10.3 M 11.35 M -1.1 0.0
998 1398/09/24 11,934 11,934 11,500 11,934 2.99 11,922 2.89 3.77 2.06 M 2.46 B 1.54 2.84 100.0 97.57 13.5 M 26.63 M -1.97 59.67 M
999 1398/09/23 11,587 11,587 11,587 11,587 3.0 11,587 3.0 0.0 156.23 K 181.02 M 0.11 0.21 68.0 100.0 30.77 M 5.49 M 5.61 -57.93 M
1000 1398/09/20 10,704 11,366 10,704 11,366 3.0 11,250 1.95 6.18 2.18 M 2.45 B 1.86 3.36 100.0 86.08 18.42 M 13.61 M 1.35 340.98 M
1001 1398/09/19 11,064 11,064 10,499 10,850 1.01 11,035 2.73 5.38 1.77 M 1.95 B 1.76 3.07 100.0 100.0 12.74 M 20.09 M -1.58 0.0
1002 1398/09/18 10,742 10,742 10,738 10,742 2.99 10,742 2.99 0.04 1.83 M 1.96 B 2.56 3.67 100.0 100.0 15.44 M 38.46 M -2.49 0.0
1003 1398/09/17 10,410 10,473 10,103 10,473 3.0 10,430 2.58 3.66 771.72 K 804.9 M 1.16 1.61 100.0 86.99 12.58 M 6.61 M 1.9 104.73 M
1004 1398/09/16 10,350 10,350 10,070 10,221 1.34 10,168 0.81 2.78 523.8 K 532.6 M 0.75 1.08 100.0 100.0 7.5 M 6.66 M 1.13 0.0
1005 1398/09/13 10,261 10,261 9,943 10,071 1.08 10,086 1.23 3.2 958.04 K 966.24 M 1.67 2.15 100.0 100.0 10.98 M 11.78 M -1.07 0.0
1006 1398/09/12 10,350 10,350 9,930 10,250 0.13 9,963 -2.68 4.23 940.18 K 936.69 M 2.11 2.32 100.0 100.0 5.26 M 15.88 M -3.02 0.0
1007 1398/09/11 10,699 10,700 10,085 10,085 -2.99 10,237 -1.53 6.1 374.4 K 383.29 M 0.72 0.9 99.44 100.0 3.97 M 7.82 M -1.97 -2.14 M
1008 1398/09/10 10,420 10,420 10,201 10,415 2.95 10,396 2.76 2.15 543.27 K 564.79 M 1.03 1.26 99.63 100.0 5.12 M 7.43 M -1.45 -2.08 M
1009 1398/09/09 10,000 10,201 9,691 10,190 2.89 10,117 2.15 5.26 677.59 K 685.52 M 1.36 1.71 99.7 100.0 6.21 M 7.97 M -1.28 -2.04 M
1010 1398/09/06 9,904 9,904 9,904 9,904 -3.0 9,904 -3.0 0.0 327.26 K 324.12 M 0.63 0.86 100.0 100.0 6.75 M 15.43 M -2.29 0.0
1011 1398/09/05 10,250 10,250 10,209 10,209 -2.99 10,210 -2.98 0.4 302.54 K 308.88 M 0.57 0.8 94.38 100.0 6.34 M 11.88 M -1.87 -17.37 M
1012 1398/09/04 11,020 11,020 10,385 10,390 -2.95 10,524 -1.7 6.11 749.54 K 788.84 M 1.71 1.97 94.12 100.0 5.67 M 8.76 M -1.55 -46.39 M
1013 1398/09/03 10,550 10,730 10,428 10,730 2.99 10,706 2.76 2.9 568.41 K 608.53 M 1.56 1.51 99.74 100.0 6.19 M 9.98 M -1.61 -1.6 M
1014 1398/09/02 10,422 10,422 10,200 10,422 2.99 10,418 2.95 2.18 535.43 K 557.8 M 1.49 1.52 99.81 100.0 6.96 M 12.13 M -1.74 -1.04 M
1015 1398/08/29 10,124 10,124 10,025 10,124 2.99 10,119 2.94 0.99 459.15 K 464.62 M 1.4 1.38 100.0 100.0 6.64 M 11.91 M -1.79 0.0
1016 1398/08/28 9,841 9,848 9,690 9,848 2.99 9,830 2.8 1.63 342.47 K 336.65 M 1.07 1.07 98.25 100.0 6.75 M 11.22 M -1.66 -5.91 M
1017 1398/08/27 9,597 9,684 9,120 9,684 3.0 9,562 1.7 6.18 285.93 K 273.4 M 0.91 0.93 95.96 100.0 7.72 M 8.28 M -1.07 -11.05 M
1018 1398/08/26 9,402 9,650 9,402 9,402 -2.99 9,402 -2.99 2.64 200.7 K 188.7 M 0.56 0.65 100.0 100.0 9.93 M 8.2 M 1.21 0.0
1019 1398/08/25 9,694 9,694 9,505 9,694 3.0 9,692 2.97 1.99 513.03 K 497.21 M 1.32 1.67 100.0 100.0 7.1 M 11.56 M -1.63 0.0
1020 1398/08/22 9,399 9,434 9,160 9,434 2.99 9,412 2.75 2.99 302.71 K 284.91 M 0.84 0.94 99.35 100.0 9.76 M 6.19 M 1.58 -1.86 M
1021 1398/08/21 9,100 9,188 9,000 9,188 2.99 9,160 2.68 2.09 301.9 K 276.54 M 0.93 0.86 100.0 100.0 8.38 M 7.28 M 1.15 0.0
1022 1398/08/20 8,900 8,972 8,711 8,972 3.0 8,921 2.41 3.0 259.02 K 231.08 M 0.66 0.71 100.0 100.0 5.5 M 6.08 M -1.11 0.0
1023 1398/08/19 8,694 8,899 8,694 8,890 -0.8 8,711 -2.8 2.36 425.65 K 370.78 M 0.91 1.19 100.0 100.0 5.08 M 19.51 M -3.84 0.0
1024 1398/08/18 9,380 9,380 8,860 8,860 -2.99 8,962 -1.87 5.87 647.83 K 580.58 M 1.9 1.78 98.46 100.0 5.1 M 21.5 M -4.21 -8.94 M
1025 1398/08/14 9,398 9,398 8,900 9,297 1.35 9,133 -0.44 5.6 159.96 K 146.09 M 0.51 0.42 90.41 100.0 3.77 M 4.87 M -1.29 -14.01 M
1026 1398/08/13 9,295 9,295 9,011 9,220 2.16 9,173 1.64 3.15 130.45 K 119.66 M 0.38 0.34 91.5 100.0 2.61 M 4.99 M -1.91 -10.18 M
1027 1398/08/12 9,300 9,390 8,847 9,359 2.64 9,025 -1.02 6.14 585.73 K 528.6 M 1.54 1.55 96.46 100.0 7.28 M 12.29 M -1.69 -18.71 M
1028 1398/08/11 9,121 9,121 8,911 9,121 2.99 9,118 2.96 2.36 815.07 K 743.2 M 2.59 2.23 100.0 100.0 8.74 M 23.97 M -2.74 0.0
1029 1398/08/08 8,856 8,856 8,856 8,856 2.99 8,856 2.99 0.0 11.94 K 10.57 M 0.04 0.03 100.0 100.0 10.57 M 1.51 M 7.0 0.0
1030 1398/08/06 8,599 8,599 8,599 8,599 2.99 8,599 2.99 0.0 25.29 K 21.75 M 0.08 0.06 100.0 100.0 5.44 M 1.98 M 2.75 0.0
1031 1398/08/04 8,349 8,350 8,345 8,350 3.0 8,349 2.99 0.06 263.05 K 219.62 M 0.91 0.58 100.0 100.0 5.23 M 7.32 M -1.4 0.0
1032 1398/08/01 8,074 8,444 8,074 8,438 1.38 8,107 -2.6 4.58 783.93 K 635.52 M 5.48 1.77 12.68 100.0 3.1 M 15.5 M -5.0 -554.97 M
1033 1398/07/30 8,300 8,790 8,300 8,300 -2.99 8,323 -2.72 5.9 491.95 K 409.43 M 4.91 1.17 97.73 100.0 5.13 M 15.75 M -3.07 -9.29 M
1034 1398/07/29 8,556 8,556 8,556 8,556 -2.99 8,556 -2.99 0.0 51.07 K 43.69 M 0.28 0.11 41.25 100.0 1.5 M 21.85 M -14.54 -25.67 M
1035 1398/07/28 8,820 8,820 8,820 8,820 -5.0 8,820 -5.0 0.0 51.73 K 45.62 M 0.18 0.1 100.0 100.0 2.68 M 22.81 M -8.5 0.0
1036 1398/07/24 9,284 9,284 9,284 9,284 -3.0 9,284 -3.0 0.0 65.4 K 60.72 M 0.14 0.12 96.94 100.0 2.94 M 4.67 M -1.59 -1.86 M
1037 1398/07/23 10,135 10,135 9,546 9,546 -3.0 9,571 -2.74 6.17 55.68 K 53.29 M 0.1 0.09 96.2 100.0 2.05 M 5.33 M -2.6 -2.03 M
1038 1398/07/22 10,350 10,350 9,811 9,811 -3.0 9,841 -2.7 5.49 277.3 K 272.89 M 0.5 0.43 89.03 100.0 4.96 M 10.92 M -2.2 -29.93 M
1039 1398/07/21 10,549 10,549 10,047 10,047 -2.99 10,114 -2.35 5.0 445.93 K 451.02 M 0.73 0.61 99.77 100.0 9.0 M 28.19 M -3.13 -1.05 M
1040 1398/07/20 9,989 10,441 9,989 10,399 2.57 10,357 2.16 4.52 589.07 K 610.12 M 0.96 0.6 100.0 100.0 15.64 M 12.2 M 1.28 0.0
1041 1398/07/17 10,385 10,399 9,995 10,100 -1.76 10,138 -1.39 4.04 901.9 K 914.34 M 1.99 0.67 97.09 100.0 15.85 M 16.93 M -1.07 -26.62 M
1042 1398/07/16 10,400 10,408 9,802 10,276 1.69 10,281 1.74 6.18 480.33 K 493.8 M 1.07 0.27 98.59 100.0 8.11 M 8.1 M 1.0 -6.95 M
1043 1398/07/15 10,264 10,283 9,811 10,249 2.65 10,105 1.21 4.81 340.51 K 344.07 M 0.68 0.18 91.09 100.0 5.5 M 7.82 M -1.42 -30.66 M
1044 1398/07/14 9,789 10,016 9,481 10,016 2.99 9,984 2.66 5.64 741.94 K 740.72 M 1.3 0.35 97.99 100.0 11.71 M 11.57 M 1.01 -14.88 M
1045 1398/07/13 9,599 10,000 9,599 9,599 -2.99 9,725 -1.72 4.18 597.51 K 581.11 M 0.98 0.23 97.62 99.71 7.09 M 9.66 M -1.36 -12.11 M
1046 1398/07/10 9,895 9,895 9,895 9,895 -3.0 9,895 -3.0 0.0 104.22 K 103.13 M 0.17 0.04 100.0 100.0 2.06 M 51.56 M -25.0 0.0
1047 1398/07/09 10,344 10,499 10,034 10,034 -3.0 10,201 -1.38 4.63 468.52 K 477.93 M 0.73 0.16 100.0 100.0 6.46 M 11.95 M -1.85 0.0
1048 1398/07/08 10,329 10,740 10,229 10,288 -2.44 10,344 -1.91 5.0 573.41 K 593.14 M 1.06 0.19 94.68 100.0 5.67 M 10.59 M -1.87 -31.54 M
1049 1398/07/07 10,542 10,900 10,542 10,542 -3.0 10,545 -2.97 3.4 1.12 M 1.18 B 2.11 0.27 98.65 64.23 14.18 M 20.46 M -1.44 405.79 M
1050 1398/07/06 10,853 11,400 10,853 10,853 -2.99 10,868 -2.86 5.04 771.75 K 838.77 M 1.26 0.19 97.39 100.0 10.08 M 11.65 M -1.16 -21.9 M
1051 1398/07/03 11,188 11,188 11,188 11,188 -2.99 11,188 -2.99 0.0 156.5 K 175.09 M 0.25 0.04 100.0 100.0 4.86 M 9.73 M -2.0 0.0
1052 1398/07/02 11,970 11,970 11,282 11,282 -2.78 11,533 -0.62 6.1 568.4 K 655.52 M 0.59 0.14 100.0 100.0 9.5 M 28.5 M -3.0 0.0
1053 1398/07/01 10,984 11,630 10,984 11,630 8.22 11,605 7.98 5.88 82.76 K 96.05 M 0.09 0.02 100.0 100.0 6.0 M 5.65 M 1.06 0.0
1054 1398/06/31 10,900 10,984 10,400 10,984 5.86 10,747 3.58 5.62 1.07 M 1.15 B 0.89 0.26 100.0 100.0 13.89 M 15.79 M -1.14 0.0
1055 1398/06/30 10,346 10,500 10,346 10,499 1.48 10,376 0.29 1.49 1.17 M 1.22 B 0.56 0.28 100.0 100.0 29.66 M 20.27 M 1.46 0.0
1056 1398/06/27 10,346 10,346 10,346 10,346 -3.7 10,346 -3.7 0.0 193.71 K 200.41 M 0.05 0.05 89.68 100.0 8.56 M 22.27 M -2.6 -20.69 M
1057 1398/06/26 10,984 10,984 10,346 10,346 -2.99 10,743 0.73 6.17 2.32 M 2.5 B 0.46 0.57 99.14 100.0 17.43 M 26.01 M -1.49 -21.35 M
1058 1398/06/25 10,665 10,665 10,665 10,665 5.99 10,665 5.99 0.0 104.81 K 111.78 M 0.02 0.03 100.0 100.0 111.78 M 11.18 M 10.0 0.0
1059 1398/06/13 10,050 10,300 10,050 10,300 1.16 10,062 -1.18 2.49 2.26 M 2.28 B 0.37 0.56 100.0 100.0 27.11 M 25.58 M 1.06 0.0
1060 1398/06/11 10,182 10,182 10,182 10,182 -2.99 10,182 -2.99 0.0 5.61 M 5.71 B 0.77 1.46 100.0 28.71 238.04 M 74.55 M 3.19 4.07 B
1061 1398/06/09 10,500 10,500 10,300 10,300 2.49 10,496 4.44 1.94 8.23 M 8.64 B 1.4 2.39 100.0 40.26 52.05 M 26.36 M 1.97 5.16 B
1062 1398/06/06 10,000 10,500 10,000 10,500 -10.6 10,050 -14.43 5.0 8.82 M 8.86 B 1.67 2.91 99.98 36.79 54.35 M 22.96 M 2.37 5.6 B
1063 1398/06/04 11,790 11,790 11,409 11,409 4.06 11,745 7.12 3.34 1.92 M 2.26 B 0.36 0.63 100.0 100.0 10.42 M 24.04 M -2.31 0.0
1064 1398/06/02 10,950 11,305 10,950 11,305 20.05 10,964 16.43 3.24 5.99 M 6.57 B 0.71 2.03 100.0 20.82 35.51 M 12.21 M 2.91 5.2 B
1065 1398/05/30 9,380 10,001 9,380 10,001 13.71 9,417 7.07 6.62 11.52 M 10.84 B 1.84 4.74 99.48 17.82 128.44 M 14.98 M 8.57 8.86 B
1066 1398/05/28 8,502 9,000 8,502 9,000 10.66 8,795 8.14 5.86 1.18 M 1.04 B 0.19 0.48 100.0 87.76 15.79 M 19.05 M -1.21 127.53 M
1067 1398/05/26 8,000 9,000 8,000 9,000 -6.81 8,133 -15.79 12.5 5.85 M 4.76 B 1.11 2.45 100.0 18.49 50.64 M 17.96 M 2.82 3.88 B
1068 1398/05/23 10,020 10,020 9,000 9,000 8.3 9,658 16.22 11.33 1.97 M 1.91 B 0.39 0.81 100.0 18.49 50.11 M 17.96 M 2.79 3.88 B
1069 1398/05/19 8,290 8,948 8,290 8,948 19.42 8,310 10.9 7.94 21.71 M 18.04 B 23.19 15.55 99.86 7.53 128.67 M 10.21 M 12.6 16.66 B
1070 1398/05/16 7,311 7,900 7,311 7,900 12.41 7,493 6.62 8.06 507.13 K 380.0 M 0.52 0.36 100.0 100.0 12.26 M 5.21 M 2.35 0.0
1071 1398/05/14 7,000 7,299 7,000 7,299 4.11 7,028 0.24 4.27 1.21 M 847.82 M 1.5 0.79 92.32 100.0 7.53 M 18.04 M -2.4 -65.09 M
1072 1398/05/12 7,001 7,150 7,001 7,150 3.35 7,011 1.34 2.13 997.34 K 699.28 M 1.24 0.67 93.46 100.0 11.08 M 15.54 M -1.4 -45.73 M
1073 1398/05/09 6,900 7,000 6,900 7,000 0.21 6,918 -0.96 1.45 895.66 K 619.63 M 1.3 0.57 86.07 100.0 4.94 M 12.15 M -2.46 -86.3 M
1074 1398/05/07 7,000 7,000 6,850 6,850 -4.24 6,985 -2.35 2.19 1.07 M 750.32 M 1.55 0.69 95.29 100.0 7.77 M 17.05 M -2.19 -35.34 M
1075 1398/05/05 7,200 7,200 7,000 7,000 -1.7 7,153 0.45 2.86 731.78 K 523.44 M 0.89 0.43 99.97 100.0 9.69 M 12.17 M -1.26 -180.0 K
1076 1398/05/02 7,350 7,350 7,000 7,000 -2.78 7,121 -1.1 5.0 310.64 K 221.21 M 0.37 0.18 100.0 100.0 7.63 M 20.11 M -2.64 0.0
1077 1398/04/31 7,200 7,200 7,200 7,200 2.35 7,200 2.35 0.0 1.02 M 735.29 M 1.41 0.6 100.0 100.0 9.19 M 15.98 M -1.74 0.0
1078 1398/04/29 7,700 7,700 7,000 7,000 -7.24 7,035 -6.77 10.0 312.71 K 220.01 M 0.28 0.16 99.95 100.0 7.33 M 14.67 M -2.0 -100.1 K
1079 1398/04/26 7,550 7,550 7,500 7,500 3.62 7,546 4.26 0.67 1.09 M 818.95 M 0.62 0.54 99.98 100.0 13.0 M 15.75 M -1.21 -188.75 K
1080 1398/04/24 7,200 7,501 7,200 7,501 1.34 7,238 -2.22 4.18 1.38 M 998.59 M 0.82 0.66 100.0 77.41 15.6 M 9.2 M 1.7 225.61 M
1081 1398/04/22 7,800 7,800 7,300 7,300 -8.23 7,402 -6.95 6.85 371.87 K 275.25 M 0.19 0.16 100.0 50.5 7.24 M 9.27 M -1.28 136.26 M
1082 1398/04/19 8,400 8,400 7,750 7,750 -7.2 7,955 -4.74 8.39 469.8 K 373.71 M 0.17 0.2 99.94 100.0 9.34 M 16.99 M -1.82 -210.0 K
1083 1398/04/17 8,429 8,429 8,000 8,000 -8.14 8,351 -4.11 5.36 2.35 M 1.96 B 0.83 1.01 100.0 100.0 16.07 M 19.04 M -1.18 0.0
1084 1398/04/15 8,710 8,710 8,690 8,690 9.63 8,709 9.87 0.23 4.14 M 3.6 B 1.87 1.78 99.99 100.0 13.2 M 31.06 M -2.35 -435.5 K
1085 1398/04/12 7,501 8,500 7,501 8,500 25.09 7,927 16.66 13.32 1.07 M 847.99 M 0.49 0.42 100.0 100.0 16.31 M 9.75 M 1.67 0.0
1086 1398/04/10 6,511 7,200 6,511 7,200 13.17 6,795 6.81 10.58 1.71 M 1.16 B 0.68 0.67 100.0 72.01 16.38 M 7.16 M 2.29 325.55 M
1087 1398/04/05 6,350 6,540 6,350 6,540 21.88 6,362 18.56 2.99 4.47 M 2.84 B 2.62 1.59 100.0 74.88 14.88 M 15.09 M -1.01 713.82 M
1088 1398/03/22 5,600 5,700 5,600 5,700 -1.3 5,616 -2.75 1.79 2.83 M 1.59 B 1.71 1.04 98.24 57.75 7.44 M 13.51 M -1.82 644.0 M
1089 1398/03/20 5,820 5,820 5,700 5,700 -4.17 5,775 -2.91 2.11 993.11 K 573.5 M 0.61 0.37 79.7 96.33 8.62 M 30.69 M -3.56 -95.38 M
1090 1398/03/18 5,990 5,990 5,700 5,700 3.66 5,948 8.17 5.09 821.88 K 488.89 M 0.39 0.27 38.74 100.0 6.31 M 17.46 M -2.77 -299.5 M
1091 1398/03/13 5,500 5,500 5,490 5,490 -5.61 5,499 -5.45 0.18 3.52 M 1.94 B 2.23 1.19 69.59 100.0 11.32 M 20.37 M -1.8 -588.5 M
1092 1398/03/11 5,990 5,990 5,601 5,601 -5.91 5,816 -2.3 6.95 343.73 K 199.92 M 0.22 0.11 61.63 100.0 3.62 M 12.49 M -3.45 -76.7 M
1093 1398/03/08 5,999 5,999 5,555 5,555 -7.22 5,953 -0.57 7.99 2.63 M 1.56 B 1.1 0.88 19.83 42.43 5.17 M 13.01 M -2.52 -353.3 M
1094 1398/03/04 6,000 6,000 5,899 5,899 -5.62 5,987 -4.21 1.71 775.32 K 464.16 M 0.31 0.25 53.46 100.0 4.87 M 46.42 M -9.54 -216.0 M
1095 1398/03/01 6,300 6,300 6,060 6,060 -6.91 6,250 -3.99 3.96 3.31 M 2.07 B 1.36 0.84 43.71 51.33 20.57 M 19.33 M 1.06 -157.8 M
1096 1398/02/30 6,670 6,670 6,300 6,300 -10.74 6,510 -7.76 5.87 832.21 K 541.75 M 0.27 0.2 74.28 100.0 9.15 M 36.12 M -3.95 -139.33 M
1097 1398/02/28 7,100 7,100 6,700 6,700 -0.89 7,058 4.41 5.97 376.63 K 265.83 M 0.11 0.09 83.97 100.0 5.31 M 13.29 M -2.5 -42.6 M
1098 1398/02/25 6,760 6,760 6,760 6,760 11.04 6,760 11.04 0.0 6.62 M 4.48 B 2.76 1.44 51.69 51.68 14.38 M 21.04 M -1.46 338.0 K
1099 1398/02/23 6,001 6,390 6,001 6,390 8.32 6,088 3.2 6.48 1.19 M 725.74 M 0.4 0.23 100.0 100.0 18.14 M 11.71 M 1.55 0.0
1100 1398/02/21 5,900 5,900 5,850 5,850 2.04 5,899 2.9 0.85 3.15 M 1.86 B 0.9 0.57 30.06 30.08 9.15 M 7.86 M 1.16 -295.0 K
1101 1398/02/18 5,700 5,970 5,700 5,970 5.55 5,733 1.36 4.74 4.09 M 2.34 B 1.34 0.7 98.78 50.12 48.21 M 12.23 M 3.94 1.14 B
1102 1398/02/07 5,650 5,700 5,650 5,700 -2.8 5,656 -3.55 0.88 2.52 M 1.43 B 0.57 0.42 34.72 20.87 11.53 M 7.27 M 1.59 197.75 M
1103 1398/02/04 5,999 5,999 5,752 5,752 0.74 5,864 2.7 4.29 1.04 M 610.31 M 0.24 0.12 75.43 100.0 16.44 M 15.26 M 1.08 -149.97 M
1104 1398/02/02 5,665 5,810 5,665 5,810 7.12 5,710 5.27 2.56 4.19 M 2.39 B 1.11 0.48 70.27 51.98 80.0 M 12.55 M 6.37 437.19 M
1105 1398/01/31 5,400 5,555 5,400 5,555 0.05 5,424 -2.31 2.87 5.72 M 3.1 B 1.35 0.65 85.21 54.59 36.22 M 22.0 M 1.65 949.86 M
1106 1398/01/28 5,590 5,590 5,450 5,450 0.46 5,552 2.34 2.57 1.82 M 1.01 B 0.44 0.2 88.95 47.53 21.44 M 15.52 M 1.38 419.25 M
1107 1398/01/26 5,400 5,631 5,400 5,631 -2.38 5,425 -5.95 4.28 9.43 M 5.11 B 3.82 1.02 84.68 34.73 29.25 M 14.92 M 1.96 2.55 B
1108 1398/01/24 5,970 5,970 5,550 5,550 -5.8 5,768 -2.1 7.57 978.37 K 564.35 M 0.36 0.1 85.48 100.0 12.37 M 14.47 M -1.17 -81.92 M
1109 1398/01/21 5,970 5,970 5,720 5,720 4.04 5,892 7.17 4.37 905.45 K 533.5 M 0.27 0.09 72.02 66.43 11.3 M 9.33 M 1.21 29.85 M
1110 1398/01/19 5,500 5,500 5,370 5,370 1.17 5,498 3.58 2.42 8.05 M 4.42 B 1.46 0.76 80.73 49.03 25.51 M 21.91 M 1.16 1.4 B
1111 1398/01/17 5,671 5,671 5,251 5,251 -7.41 5,308 -6.4 8.0 1.27 M 676.59 M 0.21 0.11 83.7 100.0 11.8 M 16.11 M -1.37 -110.27 M
1112 1398/01/10 5,800 5,800 5,550 5,550 -4.21 5,671 -2.12 4.5 1.13 M 643.04 M 0.16 0.09 100.0 72.11 10.21 M 22.08 M -2.16 179.32 M
1113 1398/01/07 5,850 5,850 5,540 5,540 -5.44 5,794 -1.11 5.6 2.33 M 1.35 B 0.27 0.17 65.32 68.16 8.16 M 16.42 M -2.01 -38.4 M
1114 1398/01/05 5,850 5,979 5,850 5,979 6.54 5,859 4.4 2.21 3.98 M 2.33 B 0.39 0.28 44.01 29.72 11.15 M 17.31 M -1.55 333.12 M
1115 1397/12/27 5,600 5,850 5,600 5,850 0.74 5,612 -3.36 4.46 18.89 M 10.6 B 2.11 1.37 26.02 20.48 19.98 M 23.1 M -1.16 586.75 M
1116 1397/12/25 6,000 6,000 5,210 5,210 -13.17 5,807 -3.22 15.16 3.91 M 2.27 B 0.39 0.26 76.24 73.67 15.61 M 24.99 M -1.6 58.4 M
1117 1397/12/22 6,000 6,000 6,000 6,000 -14.92 6,000 -14.92 0.0 5.8 M 3.48 B 0.56 0.35 100.0 54.34 22.18 M 16.31 M 1.36 1.59 B
1118 1397/12/20 7,100 7,100 6,500 6,500 -7.91 7,052 -0.09 9.23 11.32 M 7.98 B 0.63 0.63 84.93 86.89 20.43 M 26.08 M -1.28 -156.89 M
1119 1397/12/18 7,001 7,170 7,001 7,170 13.83 7,058 12.05 2.41 11.69 M 8.25 B 0.6 0.6 85.58 79.41 17.96 M 30.75 M -1.71 509.38 M
1120 1397/12/15 6,100 6,650 6,100 6,650 26.33 6,299 19.66 9.02 11.97 M 7.54 B 0.55 0.55 89.81 62.14 16.69 M 41.48 M -2.49 2.09 B
1121 1397/12/13 5,150 5,900 5,150 5,900 33.82 5,264 19.39 14.56 10.0 M 5.26 B 0.36 0.36 100.0 100.0 20.73 M 29.74 M -1.44 0.0
1122 1397/12/11 4,200 4,715 4,200 4,715 17.88 4,409 10.22 12.26 6.66 M 2.94 B 0.14 0.14 98.57 100.0 19.18 M 29.99 M -1.56 -42.0 M
1123 1397/12/08 4,000 4,000 4,000 4,000 300.0 4,000 300.0 0.0 49.0 M 19.6 B 1 1 98.16 0.0 46.14 M 0.0 0.0 19.24 B