سوابق تکمیلی نماد ارفع

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	18,300	-1.72	1.3 B	718.3 K	0.46	0.37	7.2 M	11.9 M	14.7 M	12.6 M	15.9 M	23.9 M	-1.74	-1.34	-1.63	-28.5 M	319.1 M	-212.7 M	71	43	38.8	41.0
2	1403/06/20	18,400	-1.5	3.1 B	1.7 M	1.03	0.86	9.7 M	12.0 M	14.8 M	15.9 M	17.7 M	25.7 M	-1.64	-1.47	-1.73	-111.1 M	114.7 M	-322.8 M	69	49	21.8	25.4
3	1403/06/19	18,320	-2.24	2.7 B	1.4 M	0.94	0.75	15.5 M	12.3 M	15.0 M	19.5 M	23.8 M	26.7 M	-1.26	-1.94	-1.78	973.7 M	-135.1 M	-375.4 M	127	51	73.5	37.2
4	1403/06/18	18,430	-3.0	4.7 B	2.6 M	2.04	1.39	12.7 M	12.1 M	14.7 M	16.8 M	24.3 M	26.9 M	-1.33	-2.02	-1.83	664.7 M	-280.9 M	-469.4 M	111	44	29.7	15.6
5	1403/06/17	18,540	-2.68	1.8 B	946.8 K	0.69	0.49	10.7 M	13.1 M	14.8 M	13.9 M	24.4 M	27.0 M	-1.3	-1.87	-1.83	96.9 M	-301.5 M	-529.2 M	70	47	42.3	36.8
6	1403/06/13	19,000	-0.37	2.2 B	1.1 M	0.82	0.59	6.1 M	13.2 M	14.6 M	21.2 M	30.5 M	27.0 M	-3.47	-2.31	-1.85	-1.1 B	-725.2 M	-565.2 M	43	62	12.2	61.0
7	1403/06/11	18,900	-1.2	3.8 B	2.0 M	1.22	1.06	11.5 M	13.7 M	14.7 M	43.0 M	30.2 M	26.5 M	-3.74	-2.21	-1.8	-1.4 B	-632.2 M	-574.6 M	106	60	32.5	68.8
8	1403/06/10	19,120	0.05	2.0 B	1.1 M	0.62	0.53	15.0 M	20.0 M	14.8 M	22.7 M	26.4 M	25.2 M	-1.51	-1.32	-1.7	244.6 M	-236.7 M	-554.3 M	116	66	85.2	73.3
9	1403/06/07	19,090	-0.31	2.2 B	1.2 M	0.71	0.55	18.5 M	21.6 M	14.5 M	17.6 M	26.5 M	25.6 M	1.05	-1.23	-1.77	561.9 M	-186.1 M	-653.0 M	73	45	61.1	35.7
10	1403/06/06	19,240	0.37	2.9 B	1.5 M	0.99	0.71	10.1 M	21.4 M	13.9 M	50.4 M	26.4 M	25.3 M	-4.96	-1.23	-1.83	-2.0 B	-294.7 M	-709.1 M	34	47	11.9	81.7
11	1403/06/05	19,090	-0.37	2.3 B	1.2 M	0.33	0.58	9.8 M	20.0 M	13.9 M	18.5 M	21.0 M	25.6 M	-1.89	-1.05	-1.85	-585.9 M	-155.5 M	-707.8 M	44	55	18.4	43.3
12	1403/06/03	19,340	1.95	6.0 B	3.1 M	0.91	1.55	53.4 M	25.3 M	13.9 M	25.5 M	29.4 M	25.7 M	2.1	-1.16	-1.85	617.2 M	-143.1 M	-687.4 M	44	68	39.3	29.0
13	1403/05/31	18,830	-1.36	2.9 B	1.5 M	0.48	0.72	18.5 M	19.7 M	11.3 M	22.2 M	26.5 M	24.8 M	-1.2	-1.35	-2.2	497.7 M	-158.8 M	-759.2 M	82	46	52.5	35.3
14	1403/05/30	18,800	-1.73	1.4 B	766.5 K	0.22	0.33	11.0 M	17.3 M	10.8 M	10.2 M	24.1 M	28.5 M	1.07	-1.4	-2.63	19.1 M	-204.0 M	-1.0 B	27	27	20.4	19.1
15	1403/05/29	19,000	-0.84	2.0 B	1.0 M	0.31	0.45	5.7 M	16.5 M	10.2 M	22.0 M	26.6 M	29.8 M	-3.84	-1.61	-2.92	-1.3 B	-437.0 M	-1.1 B	45	72	13.1	80.6
16	1403/05/28	19,150	1.92	22.7 B	11.9 M	9.34	6.72	31.0 M	16.5 M	10.6 M	53.4 M	27.3 M	29.2 M	-1.72	-1.66	-2.76	-523.7 M	-289.3 M	-1.1 B	102	69	13.9	16.2
17	1403/05/27	19,010	1.98	3.6 B	1.9 M	1.76	1.08	15.4 M	8.2 M	8.9 M	4.9 M	24.5 M	27.1 M	3.14	-3.0	-3.05	538.5 M	-630.7 M	-1.0 B	48	41	20.6	5.6
18	1403/05/24	18,720	0.54	914.0 M	486.5 K	0.39	0.28	9.3 M	6.5 M	8.6 M	9.5 M	31.2 M	27.8 M	-1.02	-4.81	-3.21	271.7 M	-970.9 M	-1.1 B	78	48	79.4	49.7
19	1403/05/23	18,570	-0.59	3.6 B	1.9 M	1.91	1.15	2.5 M	4.8 M	9.0 M	31.9 M	34.8 M	28.0 M	-12.94	-7.25	-3.11	-1.1 B	-1.2 B	-1.1 B	27	38	1.8	33.6
20	1403/05/22	18,520	-0.96	1.3 B	699.8 K	0.5	0.41	4.1 M	5.4 M	8.9 M	21.5 M	32.0 M	27.3 M	-5.21	-5.91	-3.08	-587.3 M	-1.1 B	-1.1 B	40	35	12.7	57.9
21	1403/05/21	18,550	-0.96	2.5 B	1.3 M	0.96	0.79	4.7 M	5.2 M	9.7 M	55.7 M	29.4 M	26.6 M	-11.82	-5.7	-2.74	-2.2 B	-1.1 B	-1.1 B	35	43	6.7	97.5
22	1403/05/20	18,640	-0.53	1.7 B	910.5 K	0.69	0.49	8.3 M	6.7 M	10.4 M	40.1 M	21.0 M	24.8 M	-4.81	-3.15	-2.4	-1.2 B	-892.6 M	-949.2 M	24	34	11.8	80.1
23	1403/05/16	18,670	-0.43	2.5 B	1.3 M	0.68	0.71	5.1 M	6.4 M	12.7 M	23.4 M	18.6 M	23.2 M	-4.55	-2.91	-1.83	-907.3 M	-850.9 M	-821.6 M	24	44	5.0	41.8
24	1403/05/15	18,710	-0.21	1.6 B	855.1 K	0.37	0.46	6.0 M	6.3 M	13.4 M	17.4 M	20.2 M	23.3 M	-2.92	-3.2	-1.74	-530.1 M	-1.0 B	-826.5 M	22	38	8.2	41.3
25	1403/05/14	18,740	-0.48	4.9 B	2.6 M	1.16	1.47	3.2 M	6.3 M	13.4 M	14.4 M	19.4 M	23.2 M	-4.52	-3.08	-1.73	-623.2 M	-1.0 B	-812.6 M	40	52	2.6	15.3
26	1403/05/13	18,000	-5.16	2.2 B	1.2 M	0.55	0.63	9.9 M	8.1 M	13.2 M	18.0 M	25.8 M	22.9 M	-1.82	-3.17	-1.74	-1.2 B	-1.3 B	-790.2 M	46	94	20.6	76.6
27	1403/05/10	18,610	-2.21	1.2 B	627.2 K	0.29	0.32	6.5 M	7.8 M	13.0 M	20.2 M	27.3 M	23.8 M	-3.1	-3.49	-1.83	-954.2 M	-1.1 B	-823.5 M	33	58	18.4	100.0
28	1403/05/09	19,000	-0.47	8.4 B	4.4 M	2.01	2.51	4.9 M	7.0 M	13.1 M	30.4 M	25.2 M	23.7 M	-6.21	-3.6	-1.81	-1.7 B	-1.1 B	-797.9 M	26	61	1.5	22.0
29	1403/05/08	18,900	-1.51	5.2 B	2.7 M	1.11	1.62	5.9 M	9.5 M	12.8 M	13.3 M	37.6 M	23.3 M	-2.28	-3.97	-1.82	-561.8 M	-1.6 B	-717.0 M	27	54	3.1	13.9
30	1403/05/06	19,070	-0.63	4.5 B	2.3 M	1.06	1.47	11.1 M	8.2 M	12.8 M	64.2 M	42.8 M	24.1 M	-5.79	-5.21	-1.88	-2.0 B	-2.0 B	-675.6 M	40	38	9.9	54.6
31	1403/05/03	19,250	0.36	1.6 B	855.0 K	0.39	0.53	8.9 M	8.7 M	12.2 M	15.0 M	33.8 M	22.4 M	-1.68	-3.87	-1.84	-177.2 M	-1.6 B	-563.9 M	39	35	21.1	31.8
32	1403/05/02	19,130	-0.26	1.3 B	656.2 K	0.28	0.39	3.5 M	11.2 M	12.2 M	13.9 M	33.2 M	22.2 M	-3.92	-2.97	-1.82	-818.7 M	-1.6 B	-565.7 M	43	70	12.1	77.1
33	1403/05/01	19,160	-0.1	8.5 B	4.4 M	2.72	3.0	16.4 M	11.9 M	12.3 M	76.5 M	35.7 M	22.5 M	-4.66	-3.0	-1.83	-4.7 B	-1.5 B	-531.2 M	45	71	8.7	63.9
34	1403/04/31	19,190	-2.69	7.5 B	3.9 M	3.94	2.83	5.0 M	12.0 M	11.9 M	40.0 M	23.0 M	19.1 M	-7.94	-1.92	-1.61	-2.5 B	-683.0 M	-313.5 M	97	75	6.5	40.0
35	1403/04/30	19,280	-2.63	2.2 B	1.1 M	1.19	0.79	12.7 M	12.5 M	12.3 M	10.7 M	17.8 M	17.6 M	1.19	-1.42	-1.42	87.3 M	-297.6 M	-212.9 M	59	62	33.9	29.9
36	1403/04/27	19,650	-1.01	1.8 B	934.2 K	1.03	0.66	22.7 M	13.9 M	12.0 M	18.8 M	18.0 M	18.9 M	1.21	-1.3	-1.57	109.0 M	-271.3 M	-322.3 M	52	57	64.4	58.5
37	1403/04/24	19,700	-1.75	2.9 B	1.5 M	0.93	1.06	10.2 M	12.6 M	11.4 M	24.6 M	17.2 M	18.8 M	-2.41	-1.36	-1.65	-657.0 M	-255.5 M	-311.6 M	85	62	30.0	52.7
38	1403/04/23	20,150	0.45	1.3 B	671.3 K	0.41	0.49	18.4 M	20.2 M	11.1 M	17.3 M	14.3 M	18.2 M	1.06	1.41	-1.63	-443.7 M	153.6 M	-319.5 M	36	64	49.0	81.9
39	1403/04/20	20,000	-0.3	1.5 B	763.7 K	0.46	0.55	5.1 M	21.6 M	10.8 M	17.6 M	16.0 M	18.0 M	-3.48	1.36	-1.67	-583.8 M	41.3 M	-297.3 M	76	55	25.2	63.3
40	1403/04/19	20,360	1.8	1.9 B	922.2 K	0.54	0.65	22.3 M	23.7 M	11.0 M	11.8 M	15.8 M	18.0 M	1.9	1.5	-1.64	219.2 M	107.8 M	-272.4 M	42	61	50.0	38.3
41	1403/04/18	20,350	2.06	1.4 B	700.5 K	0.31	0.49	14.3 M	19.4 M	10.6 M	15.2 M	15.6 M	18.0 M	-1.06	1.24	-1.69	187.8 M	28.8 M	-265.7 M	95	77	95.3	82.1
42	1403/04/17	19,940	5.95	9.8 B	4.9 M	3.02	3.99	51.2 M	18.7 M	10.1 M	11.9 M	18.5 M	18.6 M	4.31	1.01	-1.83	1.4 B	-389.8 M	-334.3 M	54	116	28.2	14.1
43	1403/04/16	19,710	5.97	1.9 B	952.2 K	0.6	0.72	34.9 M	10.8 M	8.5 M	25.4 M	21.1 M	18.8 M	1.37	-1.94	-2.21	-1.0 B	-756.2 M	-415.9 M	25	74	46.4	100.0
44	1403/04/13	18,960	2.1	1.4 B	745.0 K	0.46	0.54	11.4 M	8.7 M	10.6 M	16.8 M	20.4 M	18.7 M	-1.48	-2.34	-1.77	-251.4 M	-576.9 M	-120.3 M	65	59	52.9	70.9
45	1403/04/12	18,800	1.18	2.4 B	1.3 M	0.89	0.83	5.0 M	9.2 M	10.5 M	9.7 M	23.2 M	18.8 M	-1.93	-2.51	-1.8	-175.8 M	-473.2 M	-133.0 M	77	58	16.2	23.6
46	1403/04/11	18,520	-0.54	6.6 B	3.5 M	3.64	2.28	4.3 M	9.0 M	10.3 M	32.1 M	23.9 M	22.5 M	-7.49	-2.66	-2.2	-1.9 B	-390.8 M	-392.0 M	43	65	2.8	31.7
47	1403/04/10	18,300	-2.92	2.9 B	1.6 M	1.49	0.99	11.8 M	9.2 M	10.3 M	19.5 M	19.2 M	23.2 M	-1.66	-2.1	-2.25	-443.4 M	-52.3 M	-404.3 M	98	82	40.1	55.5
48	1403/04/09	18,760	-0.69	1.4 B	740.9 K	0.71	0.42	8.9 M	8.7 M	10.1 M	23.6 M	19.0 M	23.3 M	-2.67	-2.18	-2.32	-108.6 M	10.9 M	-380.2 M	121	50	77.7	85.6
49	1403/04/06	18,870	-0.11	1.9 B	1.0 M	0.78	0.54	11.4 M	8.3 M	10.1 M	34.2 M	17.1 M	25.8 M	-2.99	-2.06	-2.56	266.9 M	-35.2 M	-542.7 M	155	44	93.4	79.3
50	1403/04/04	19,000	0.64	688.0 M	362.9 K	0.22	0.16	5.3 M	7.1 M	10.2 M	9.2 M	13.1 M	25.4 M	-1.75	-1.86	-2.49	236.5 M	-188.6 M	-619.7 M	118	42	90.7	56.4
51	1403/04/03	18,910	0.27	2.2 B	1.2 M	0.78	0.45	6.5 M	7.7 M	10.6 M	9.5 M	19.2 M	28.5 M	-1.47	-2.49	-2.68	-213.1 M	-656.0 M	-1.1 B	39	49	11.3	20.8
52	1403/04/02	18,940	0.48	3.8 B	2.0 M	1.49	0.77	9.6 M	7.7 M	11.0 M	18.1 M	20.6 M	32.3 M	-1.89	-2.66	-2.95	-127.1 M	-548.6 M	-1.5 B	53	35	13.3	16.6
53	1403/03/30	18,890	0.27	1.3 B	678.3 K	0.55	0.25	6.5 M	6.7 M	11.0 M	15.4 M	19.4 M	33.6 M	-2.38	-2.9	-3.06	-339.3 M	-686.3 M	-1.7 B	76	54	38.3	64.8
54	1403/03/29	19,000	0.8	4.1 B	2.2 M	2.27	0.8	11.0 M	6.5 M	11.1 M	13.8 M	19.0 M	33.6 M	-1.26	-2.91	-3.02	-500.0 M	-618.5 M	-1.8 B	36	65	9.7	22.1
55	1403/03/27	18,620	-2.0	4.0 B	2.1 M	2.47	0.79	6.8 M	6.9 M	11.1 M	32.9 M	20.1 M	34.1 M	-4.87	-2.93	-3.09	-2.1 B	-535.6 M	-2.0 B	74	79	12.6	65.6
56	1403/03/26	18,660	-2.0	1.1 B	606.5 K	0.61	0.23	7.2 M	7.9 M	11.1 M	13.6 M	13.5 M	34.9 M	-1.88	-1.71	-3.13	323.9 M	-44.8 M	-2.0 B	88	23	56.0	27.5
57	1403/03/23	19,120	0.37	2.3 B	1.2 M	1.37	0.45	2.8 M	8.0 M	11.3 M	14.1 M	16.4 M	34.5 M	-4.97	-2.06	-3.07	-815.5 M	-346.3 M	-2.1 B	50	68	6.1	41.6
58	1403/03/22	18,880	-0.89	142.8 M	75.5 K	0.05	0.03	4.8 M	8.1 M	11.4 M	6.2 M	16.0 M	34.3 M	-1.3	-1.96	-3.02	0.0	-232.1 M	-2.1 B	30	23	100.0	100.0
59	1403/03/21	19,040	-0.05	1.4 B	728.9 K	0.45	0.27	9.0 M	14.5 M	11.8 M	17.9 M	18.0 M	34.0 M	-1.99	-1.24	-2.89	-85.7 M	749.4 M	-2.1 B	114	62	73.4	79.6
60	1403/03/20	19,070	-0.42	3.2 B	1.7 M	0.73	0.61	10.4 M	14.4 M	12.1 M	11.4 M	18.2 M	33.8 M	-1.1	-1.26	-2.8	353.2 M	665.4 M	-2.1 B	112	71	36.6	25.5
61	1403/03/19	18,870	-1.97	2.4 B	1.3 M	0.46	0.43	7.8 M	13.3 M	12.1 M	22.8 M	28.9 M	34.0 M	-2.93	-2.18	-2.81	-1.2 B	-476.5 M	-2.2 B	150	103	48.7	98.2
62	1403/03/16	19,000	-1.45	1.3 B	664.5 K	0.21	0.22	6.3 M	13.5 M	12.4 M	12.2 M	32.3 M	33.5 M	-1.94	-2.39	-2.7	-244.6 M	-670.0 M	-2.1 B	101	72	50.2	69.5
63	1403/03/08	23,450	1.74	6.5 B	2.8 M	0.85	0.94	26.5 M	13.0 M	12.7 M	24.0 M	33.4 M	33.5 M	1.1	-2.57	-2.64	4.9 B	-613.3 M	-2.1 B	247	68	100.0	25.0
64	1403/03/07	23,200	0.0	4.0 B	1.7 M	0.48	0.58	9.4 M	8.4 M	12.3 M	18.4 M	39.8 M	33.9 M	-1.97	-4.74	-2.77	-506.0 M	-2.3 B	-2.4 B	147	102	34.6	47.3
65	1403/03/06	23,100	-1.91	11.8 B	5.1 M	1.21	1.65	4.6 M	9.1 M	12.5 M	62.3 M	39.0 M	33.8 M	-13.49	-4.27	-2.7	-5.4 B	-2.4 B	-2.4 B	135	96	5.3	50.7
66	1403/03/05	23,450	-1.88	7.8 B	3.3 M	0.64	1.04	9.2 M	10.5 M	14.0 M	38.4 M	36.0 M	32.4 M	-4.17	-3.42	-2.31	-2.2 B	-3.3 B	-2.1 B	150	92	17.7	45.2
67	1403/03/01	23,750	-1.86	5.9 B	2.5 M	0.48	0.73	8.5 M	11.2 M	15.3 M	21.6 M	41.0 M	34.5 M	-2.56	-3.64	-2.25	39.1 M	-4.5 B	-2.3 B	240	92	34.2	33.6
68	1403/02/30	24,150	-4.92	9.6 B	4.0 M	0.82	0.85	9.5 M	11.7 M	17.5 M	60.6 M	43.8 M	38.7 M	-6.38	-3.75	-2.21	-3.4 B	-5.5 B	-2.6 B	208	88	20.7	55.7
69	1403/02/29	24,950	-3.85	8.1 B	3.2 M	0.71	0.71	12.0 M	12.1 M	27.3 M	24.3 M	40.2 M	37.9 M	-2.03	-3.33	-1.39	-1.3 B	-5.2 B	-266.7 M	239	170	35.3	51.1
70	1403/02/26	25,900	-4.95	20.7 B	8.0 M	2.38	1.89	11.8 M	11.9 M	28.5 M	38.3 M	42.3 M	38.3 M	-3.24	-3.55	-1.35	-9.9 B	-5.5 B	-176.7 M	416	386	23.7	71.3
71	1403/02/25	26,850	-4.96	23.3 B	8.6 M	4.91	2.24	13.1 M	11.7 M	30.9 M	60.5 M	45.7 M	38.3 M	-4.61	-3.91	-1.24	-7.8 B	-4.3 B	298.2 M	329	201	18.5	52.1
72	1403/02/24	28,150	-2.09	6.9 B	2.5 M	1.66	0.65	10.5 M	10.6 M	32.8 M	48.5 M	36.1 M	36.1 M	-4.61	-3.39	-1.1	-5.0 B	-2.9 B	708.6 M	126	130	19.1	90.9
73	1403/02/23	28,300	-2.25	5.5 B	1.9 M	1.47	0.48	11.6 M	10.6 M	33.2 M	25.1 M	28.9 M	35.9 M	-2.17	-2.72	-1.08	-2.0 B	-2.1 B	697.7 M	85	117	18.1	53.9
74	1403/02/22	28,800	-0.69	4.9 B	1.7 M	1.39	0.43	8.6 M	13.2 M	33.4 M	33.3 M	27.9 M	37.2 M	-3.86	-2.11	-1.11	-3.0 B	-1.7 B	472.6 M	54	103	9.6	70.5
75	1403/02/19	28,950	-0.86	6.2 B	2.2 M	1.94	0.55	10.1 M	15.0 M	33.8 M	49.1 M	24.8 M	36.3 M	-4.86	-1.65	-1.07	-3.8 B	-944.6 M	606.7 M	92	97	14.9	76.4
76	1403/02/18	29,200	0.0	1.4 B	492.5 K	0.25	0.13	12.1 M	15.3 M	34.0 M	18.4 M	19.4 M	34.7 M	-1.52	-1.27	-1.02	-654.2 M	-496.1 M	744.3 M	60	75	50.7	96.3
77	1403/02/17	28,950	-1.03	3.6 B	1.2 M	0.57	0.31	10.3 M	15.2 M	34.2 M	17.9 M	18.8 M	34.4 M	-1.73	-1.24	-1.0	-1.1 B	-461.1 M	758.3 M	83	109	24.0	54.7
78	1403/02/16	29,050	-0.51	2.7 B	929.0 K	0.36	0.24	20.9 M	15.5 M	34.6 M	20.4 M	19.6 M	34.4 M	1.02	-1.27	1.01	154.0 M	-209.3 M	705.2 M	110	105	84.3	78.6
79	1403/02/12	29,400	0.86	3.6 B	1.2 M	0.45	0.32	18.7 M	16.7 M	34.4 M	16.1 M	24.3 M	34.5 M	1.16	-1.46	-1.0	704.4 M	-648.7 M	653.1 M	104	77	53.3	34.0
80	1403/02/11	29,000	-0.85	4.9 B	1.7 M	0.46	0.43	10.9 M	15.5 M	33.6 M	23.0 M	24.7 M	34.7 M	-2.11	-1.6	-1.03	-1.6 B	-545.6 M	578.0 M	84	109	18.9	51.6
81	1403/02/10	29,000	-1.36	14.2 B	4.9 M	1.26	1.33	13.6 M	18.3 M	33.5 M	16.5 M	26.7 M	34.5 M	-1.22	-1.46	-1.03	-479.1 M	-256.1 M	661.4 M	134	139	12.8	16.1
82	1403/02/09	29,000	-2.36	6.1 B	2.1 M	0.43	0.58	14.2 M	20.7 M	33.5 M	21.6 M	35.9 M	34.7 M	-1.52	-1.73	-1.04	165.8 M	-1.4 B	755.0 M	209	130	49.0	46.2
83	1403/02/08	29,750	-0.17	8.7 B	2.9 M	0.3	0.85	22.6 M	24.3 M	33.9 M	36.2 M	48.2 M	34.9 M	-1.61	-1.98	-1.03	-2.0 B	-2.5 B	769.8 M	205	184	53.0	76.3
84	1403/02/05	29,900	1.01	6.9 B	2.3 M	0.24	0.68	13.8 M	44.2 M	34.1 M	22.0 M	48.8 M	34.2 M	-1.6	-1.11	-1.01	1.2 B	6.4 B	870.9 M	328	150	65.3	47.7
85	1403/02/04	30,000	4.35	18.2 B	6.1 M	0.7	1.97	23.3 M	51.2 M	35.4 M	29.8 M	51.5 M	34.4 M	-1.28	-1.01	1.03	-144.4 M	6.3 B	829.0 M	410	326	52.5	53.3
86	1403/02/03	28,700	2.32	16.6 B	5.8 M	0.75	1.96	28.2 M	61.7 M	36.4 M	61.0 M	60.2 M	34.5 M	-2.16	1.03	1.05	-6.0 B	6.3 B	870.3 M	297	235	50.5	86.5
87	1403/02/02	27,900	1.82	19.9 B	7.1 M	1.05	2.66	31.0 M	72.7 M	35.8 M	90.2 M	55.5 M	30.7 M	-2.91	1.31	1.17	-5.5 B	7.5 B	1.3 B	453	217	70.4	98.1
88	1403/02/01	27,400	4.98	77.0 B	28.1 M	13.67	20.48	119.0 M	102.9 M	35.6 M	34.8 M	33.5 M	23.4 M	3.42	3.07	1.52	42.6 B	7.6 B	1.6 B	391	112	60.4	5.1
89	1403/01/29	26,300	0.96	1.1 B	411.4 K	0.18	0.29	270.5 M	33.6 M	17.0 M	12.6 M	38.7 M	22.9 M	21.41	-1.15	-1.34	526.0 M	-2.2 B	-593.8 M	4	44	100.0	51.4
90	1403/01/28	26,150	0.97	6.0 B	2.3 M	1.11	1.65	83.2 M	30.4 M	16.2 M	37.2 M	35.2 M	23.7 M	2.24	-1.16	-1.46	-366.6 M	-2.4 B	-701.0 M	30	77	41.5	47.6
91	1403/01/27	26,100	0.97	1.3 B	495.6 K	0.23	0.36	55.6 M	21.3 M	16.4 M	14.8 M	30.5 M	23.5 M	3.76	-1.43	-1.44	361.3 M	-2.5 B	-613.5 M	19	47	81.8	53.8
92	1403/01/26	25,750	-0.96	6.2 B	2.4 M	1.16	1.67	8.7 M	19.8 M	15.9 M	44.2 M	29.1 M	23.6 M	-5.08	-1.47	-1.48	-5.2 B	-2.7 B	-631.5 M	58	129	8.1	91.7
93	1403/01/25	25,600	-2.66	12.1 B	4.7 M	3.67	3.58	20.4 M	23.2 M	16.5 M	48.0 M	25.7 M	25.1 M	-2.35	-1.11	-1.52	-6.5 B	-2.1 B	-441.9 M	107	180	18.1	71.5
94	1403/01/21	26,700	2.69	4.4 B	1.6 M	1.43	1.24	34.0 M	20.5 M	17.2 M	17.5 M	18.6 M	22.6 M	1.94	1.1	-1.31	-282.5 M	-956.2 M	4.9 M	70	152	54.5	61.0
95	1403/01/20	26,450	2.12	3.1 B	1.2 M	1.23	0.9	10.9 M	14.6 M	17.3 M	13.8 M	20.2 M	22.9 M	-1.26	-1.39	-1.32	-1.1 B	-1.1 B	171.8 M	68	132	24.0	58.9
96	1403/01/19	26,000	0.39	2.3 B	875.7 K	0.94	0.67	22.7 M	13.7 M	17.6 M	15.4 M	20.0 M	22.8 M	1.47	-1.46	-1.3	-374.2 M	-827.6 M	295.7 M	61	114	60.7	77.2
97	1403/01/18	25,900	0.19	5.3 B	2.1 M	3.46	1.59	28.0 M	12.8 M	17.1 M	25.4 M	19.5 M	22.8 M	1.11	-1.53	-1.33	-2.2 B	-474.2 M	287.6 M	85	179	44.5	84.8
98	1403/01/15	25,850	0.0	1.5 B	583.2 K	0.89	0.42	7.5 M	9.9 M	16.4 M	18.1 M	15.3 M	23.1 M	-2.41	-1.55	-1.4	-887.3 M	49.2 M	334.4 M	82	83	41.0	100.0
99	1403/01/14	25,800	-0.58	2.6 B	1.0 M	1.57	0.73	10.0 M	11.7 M	16.4 M	27.0 M	16.0 M	23.6 M	-2.7	-1.37	-1.44	-798.1 M	222.3 M	303.0 M	179	96	68.7	99.3
100	1403/01/11	26,250	1.16	691.3 M	264.7 K	0.38	0.19	6.8 M	13.2 M	16.5 M	7.2 M	14.4 M	24.3 M	-1.05	-1.09	-1.47	77.6 M	458.5 M	214.5 M	88	73	87.0	75.8
101	1403/01/08	26,000	0.39	1.9 B	719.8 K	0.72	0.52	13.8 M	14.0 M	16.8 M	7.6 M	15.4 M	24.5 M	1.83	-1.1	-1.46	1.4 B	579.4 M	204.5 M	135	63	99.6	25.4
102	1403/01/07	26,150	1.16	1.0 B	393.2 K	0.31	0.26	9.1 M	14.7 M	16.9 M	10.4 M	15.6 M	24.8 M	-1.14	-1.06	-1.47	461.3 M	807.5 M	123.7 M	111	53	98.4	53.5
103	1403/01/06	26,200	1.95	2.3 B	871.5 K	0.58	0.57	18.1 M	15.0 M	17.0 M	20.3 M	16.3 M	27.2 M	-1.12	-1.09	-1.6	-21.7 M	691.6 M	-89.2 M	111	100	87.5	88.5
104	1403/01/05	26,200	2.75	2.6 B	1.0 M	0.65	0.62	15.9 M	14.6 M	16.6 M	20.2 M	17.3 M	29.2 M	-1.27	-1.18	-1.75	382.8 M	585.9 M	-251.5 M	150	99	90.4	75.9
105	1402/12/28	25,700	0.98	1.3 B	511.8 K	0.28	0.31	12.2 M	13.8 M	16.7 M	11.4 M	20.6 M	32.6 M	1.06	-1.5	-1.95	682.3 M	186.1 M	-524.0 M	107	54	98.9	47.0
106	1402/12/27	25,600	0.2	5.6 B	2.2 M	1.59	1.39	16.5 M	18.4 M	16.8 M	9.6 M	24.6 M	33.0 M	1.71	-1.33	-1.97	2.5 B	326.3 M	-640.2 M	194	69	56.6	11.8
107	1402/12/26	25,500	-0.39	4.3 B	1.7 M	0.92	1.09	10.0 M	19.0 M	16.6 M	15.3 M	27.1 M	33.8 M	-1.53	-1.43	-2.04	-118.1 M	-180.3 M	-814.4 M	97	71	22.3	25.0
108	1402/12/23	25,700	0.59	5.4 B	2.1 M	1.21	1.42	16.5 M	20.4 M	16.7 M	25.4 M	46.2 M	33.9 M	-1.54	-2.26	-2.03	-550.2 M	-438.4 M	-829.6 M	99	86	29.9	40.0
109	1402/12/22	25,650	0.39	3.1 B	1.2 M	0.63	0.82	10.5 M	23.4 M	16.6 M	41.6 M	46.0 M	33.6 M	-3.98	-1.97	-2.02	-1.6 B	167.6 M	-855.7 M	76	58	26.0	78.9
110	1402/12/21	25,750	1.18	5.0 B	1.9 M	1.12	1.37	34.7 M	25.4 M	16.9 M	31.7 M	41.7 M	32.4 M	1.09	-1.64	-1.92	1.4 B	1.1 B	-771.9 M	123	91	85.8	58.0
111	1402/12/20	25,850	1.57	112.7 M	43.6 K	0.02	0.03	7.5 M	22.5 M	15.5 M	8.1 M	33.3 M	31.9 M	-1.07	-1.48	-2.05	0.0	1.1 B	-948.6 M	15	14	100.0	100.0
112	1402/12/16	25,300	-2.13	10.0 B	3.9 M	2.63	2.31	19.0 M	21.0 M	15.2 M	102.9 M	29.4 M	31.8 M	-5.41	-1.4	-2.1	-1.4 B	997.5 M	-1.1 B	299	69	56.8	70.8
113	1402/12/15	25,950	0.78	4.4 B	1.7 M	1.06	1.01	31.9 M	19.9 M	14.5 M	22.1 M	19.0 M	28.5 M	1.44	1.05	-1.96	2.5 B	1.0 B	-1.0 B	131	77	95.1	38.7
114	1402/12/14	25,700	-0.39	4.9 B	1.9 M	1.27	1.17	26.4 M	15.8 M	13.2 M	18.3 M	19.9 M	28.2 M	1.45	-1.26	-2.13	3.1 B	236.4 M	-1.1 B	155	57	83.1	21.1
115	1402/12/13	26,100	2.15	2.8 B	1.0 M	0.76	0.63	18.4 M	11.7 M	13.4 M	11.1 M	23.9 M	28.4 M	1.67	-2.04	-2.11	1.4 B	-888.7 M	-1.3 B	149	122	99.8	49.1
116	1402/12/12	26,300	3.34	2.4 B	942.2 K	0.76	0.55	11.6 M	9.9 M	13.8 M	16.8 M	25.4 M	28.7 M	-1.45	-2.57	-2.08	-535.6 M	-1.2 B	-1.3 B	139	128	65.9	87.8
117	1402/12/09	25,450	0.0	4.8 B	1.9 M	1.41	1.07	9.3 M	9.5 M	13.6 M	35.7 M	26.4 M	29.3 M	-3.86	-2.79	-2.15	-1.2 B	-1.1 B	-1.5 B	111	63	21.3	46.5
118	1402/12/08	25,450	-0.2	5.6 B	2.2 M	1.74	1.23	5.4 M	8.8 M	13.5 M	28.2 M	32.7 M	30.0 M	-5.24	-3.73	-2.22	-1.5 B	-1.6 B	-1.6 B	70	67	6.8	34.0
119	1402/12/07	25,500	-0.58	3.7 B	1.5 M	1.0	0.56	9.2 M	9.9 M	14.3 M	39.4 M	38.8 M	29.4 M	-4.3	-3.91	-2.05	-2.6 B	-2.0 B	-1.6 B	115	92	28.2	96.9
120	1402/12/05	25,500	-0.58	940.1 M	367.1 K	0.22	0.13	14.5 M	12.1 M	26.6 M	11.7 M	48.4 M	29.1 M	1.25	-4.0	-1.1	-121.1 M	-2.5 B	348.4 M	51	74	78.9	91.8
121	1402/12/02	25,650	0.0	777.4 M	302.5 K	0.16	0.11	11.3 M	11.1 M	26.4 M	12.7 M	51.1 M	30.0 M	-1.12	-4.59	-1.14	-224.2 M	-2.8 B	288.4 M	45	58	65.6	94.4
122	1402/12/01	25,700	0.19	6.2 B	2.4 M	1.58	0.87	5.2 M	11.3 M	26.6 M	79.1 M	52.1 M	30.9 M	-15.17	-4.63	-1.16	-3.8 B	-2.9 B	176.9 M	61	52	5.2	66.7
123	1402/11/30	25,700	0.19	4.4 B	1.7 M	1.26	0.63	10.6 M	12.1 M	26.5 M	56.5 M	42.3 M	29.7 M	-5.32	-3.49	-1.12	-3.3 B	-2.3 B	315.8 M	102	77	24.4	97.9
124	1402/11/29	25,750	0.19	6.7 B	2.6 M	2.68	0.97	17.7 M	13.1 M	26.6 M	79.2 M	34.6 M	29.0 M	-4.47	-2.64	-1.09	-5.1 B	-1.8 B	470.2 M	85	83	22.5	98.3
125	1402/11/28	25,400	-1.36	2.9 B	1.1 M	1.21	0.43	8.0 M	12.9 M	26.6 M	26.0 M	21.6 M	26.9 M	-3.25	-1.67	-1.01	-1.6 B	-805.5 M	778.4 M	48	78	13.1	69.4
126	1402/11/25	25,350	-1.93	3.6 B	1.4 M	1.44	0.53	11.7 M	12.9 M	26.6 M	26.8 M	21.5 M	26.9 M	-2.29	-1.67	-1.01	-951.5 M	-907.5 M	862.4 M	95	77	30.8	57.2
127	1402/11/24	26,000	0.39	1.8 B	706.7 K	0.29	0.27	10.9 M	11.7 M	26.7 M	17.4 M	22.2 M	26.2 M	-1.6	-1.9	1.02	-421.5 M	-1.2 B	920.3 M	70	68	42.0	65.2
128	1402/11/23	25,900	-0.19	2.6 B	1.0 M	0.42	0.38	15.2 M	12.6 M	26.7 M	21.2 M	23.2 M	26.2 M	-1.4	-1.84	1.02	-1.1 B	-1.2 B	987.6 M	62	95	35.7	76.3
129	1402/11/21	25,950	0.0	1.5 B	580.2 K	0.22	0.21	17.7 M	12.5 M	26.7 M	16.3 M	22.5 M	25.9 M	1.09	-1.8	1.03	59.2 M	-904.9 M	1.1 B	73	76	85.6	81.7
130	1402/11/18	26,200	0.96	2.6 B	1.0 M	0.38	0.37	8.4 M	16.9 M	27.1 M	24.5 M	24.2 M	26.1 M	-2.93	-1.43	1.04	-2.2 B	-829.4 M	1.1 B	53	106	17.1	100.0
131	1402/11/17	26,000	0.19	4.1 B	1.6 M	0.58	0.59	8.2 M	19.8 M	27.1 M	27.7 M	22.5 M	25.9 M	-3.4	-1.13	1.05	-2.2 B	-358.5 M	1.2 B	117	115	23.1	77.3
132	1402/11/16	25,850	-1.34	20.9 B	8.0 M	4.6	3.38	14.7 M	20.1 M	27.4 M	23.7 M	22.3 M	25.7 M	-1.61	-1.11	1.07	-695.6 M	-577.2 M	1.3 B	93	87	6.6	9.9
133	1402/11/15	25,800	-1.9	2.7 B	1.0 M	0.5	0.42	13.5 M	18.0 M	27.5 M	16.6 M	26.5 M	25.3 M	-1.23	-1.47	1.09	499.1 M	-1.5 B	1.4 B	133	78	67.2	48.5
134	1402/11/14	26,550	1.34	3.8 B	1.4 M	0.26	0.59	41.6 M	18.0 M	27.6 M	25.8 M	26.8 M	25.1 M	1.62	-1.49	1.1	437.1 M	-1.5 B	1.5 B	86	122	94.3	82.8
135	1402/11/11	26,250	0.19	2.7 B	1.0 M	0.18	0.42	29.2 M	35.8 M	26.8 M	17.6 M	28.0 M	24.7 M	1.66	1.28	1.09	203.0 M	5.5 B	1.5 B	87	133	92.5	85.1
136	1402/11/10	26,150	-0.19	5.7 B	2.2 M	0.39	0.88	7.8 M	35.0 M	26.2 M	25.6 M	30.3 M	24.7 M	-3.28	1.15	1.06	-3.3 B	5.2 B	1.7 B	102	161	14.0	72.3
137	1402/11/09	26,400	0.0	8.0 B	3.0 M	0.57	1.24	9.7 M	36.3 M	26.5 M	39.2 M	32.3 M	24.1 M	-4.04	1.13	1.1	-5.1 B	5.4 B	2.0 B	167	172	20.4	84.8
138	1402/11/08	26,350	0.0	6.7 B	2.5 M	0.49	1.03	16.4 M	37.7 M	26.9 M	24.2 M	30.4 M	22.4 M	-1.48	1.24	1.2	347.7 M	6.2 B	2.4 B	376	240	91.7	86.5
139	1402/11/07	26,400	4.97	48.5 B	18.4 M	10.78	11.16	54.0 M	41.6 M	28.1 M	30.5 M	33.5 M	21.8 M	1.77	1.24	1.29	35.5 B	6.1 B	2.6 B	829	304	92.4	19.2
140	1402/11/04	25,350	0.8	5.6 B	2.2 M	1.5	1.4	16.0 M	17.0 M	19.3 M	38.7 M	32.8 M	19.5 M	-2.41	-1.93	-1.01	-1.3 B	-775.3 M	947.1 M	96	74	27.4	50.9
141	1402/11/03	25,150	-0.4	4.9 B	1.9 M	1.59	1.26	23.0 M	17.6 M	19.1 M	40.6 M	30.3 M	18.2 M	-1.77	-1.72	1.05	-2.5 B	-503.5 M	1.0 B	61	95	28.8	79.3
142	1402/11/02	25,150	-0.59	4.4 B	1.7 M	1.61	1.12	11.7 M	16.6 M	18.9 M	28.3 M	23.2 M	16.7 M	-2.41	-1.4	1.13	-1.0 B	28.6 M	1.1 B	101	78	27.2	50.6
143	1402/11/01	25,150	-0.98	3.5 B	1.4 M	1.27	0.91	15.6 M	17.7 M	19.5 M	37.1 M	21.3 M	16.0 M	-2.38	-1.2	1.22	-178.3 M	417.2 M	1.2 B	143	65	63.2	68.2
144	1402/10/30	25,100	-1.38	3.1 B	1.2 M	1.1	0.77	21.1 M	19.7 M	19.9 M	18.2 M	18.3 M	15.0 M	1.16	1.08	1.33	1.1 B	676.8 M	1.3 B	116	74	79.0	43.6
145	1402/10/27	25,550	0.2	2.9 B	1.2 M	1.11	0.69	18.7 M	21.4 M	20.6 M	25.8 M	19.5 M	14.8 M	-1.38	1.1	1.4	39.5 M	494.9 M	1.4 B	118	84	75.1	73.7
146	1402/10/26	25,750	0.98	1.5 B	589.4 K	0.49	0.34	15.3 M	21.4 M	20.7 M	12.2 M	18.7 M	14.0 M	1.26	1.15	1.48	205.7 M	481.6 M	1.5 B	95	103	96.6	83.0
147	1402/10/25	25,450	0.0	2.5 B	996.1 K	0.76	0.54	18.0 M	21.5 M	21.1 M	18.4 M	20.5 M	14.1 M	-1.02	1.05	1.5	924.4 M	497.8 M	1.6 B	130	77	91.9	55.6
148	1402/10/24	25,800	2.58	4.1 B	1.6 M	1.08	0.86	23.4 M	21.5 M	22.3 M	18.3 M	19.1 M	13.9 M	1.28	1.12	1.61	1.1 B	598.7 M	1.8 B	170	156	97.2	69.8
149	1402/10/23	25,500	2.0	3.2 B	1.3 M	0.91	0.7	30.8 M	19.7 M	22.5 M	23.2 M	17.5 M	13.6 M	1.33	1.13	1.65	185.4 M	740.6 M	1.9 B	104	130	100.0	94.2
150	1402/10/20	25,100	0.6	2.0 B	785.5 K	0.45	0.43	18.7 M	17.1 M	22.0 M	20.3 M	14.7 M	12.8 M	-1.09	1.16	1.72	-26.9 M	901.1 M	1.9 B	105	98	98.6	100.0
151	1402/10/19	25,150	0.8	3.5 B	1.4 M	0.74	0.76	16.7 M	17.1 M	22.0 M	22.7 M	11.8 M	12.2 M	-1.36	1.44	1.8	286.5 M	1.5 B	1.9 B	114	71	54.7	46.5
152	1402/10/18	25,100	0.6	3.8 B	1.5 M	0.76	0.83	17.5 M	17.7 M	22.7 M	6.6 M	9.2 M	12.1 M	2.64	1.93	1.88	1.4 B	1.9 B	2.0 B	105	61	47.7	10.5
153	1402/10/17	24,950	0.0	5.9 B	2.4 M	1.1	1.32	16.5 M	18.0 M	22.2 M	7.4 M	9.9 M	12.3 M	2.22	1.83	1.8	1.8 B	2.2 B	2.0 B	142	70	40.0	8.9
154	1402/10/16	25,000	0.2	2.2 B	866.3 K	0.36	0.49	16.3 M	20.5 M	22.3 M	13.1 M	11.1 M	12.9 M	1.24	1.85	1.73	987.9 M	2.7 B	1.9 B	109	60	81.9	36.3
155	1402/10/13	24,950	0.0	6.2 B	2.5 M	1.17	1.38	17.9 M	20.6 M	22.4 M	8.2 M	10.8 M	12.8 M	2.18	1.92	1.74	3.1 B	3.2 B	1.9 B	201	62	57.8	8.2
156	1402/10/12	24,950	-0.2	5.3 B	2.1 M	1.15	1.17	19.9 M	20.1 M	22.1 M	10.5 M	10.4 M	13.7 M	1.89	1.92	1.61	2.1 B	2.6 B	1.7 B	146	77	54.7	15.2
157	1402/10/11	24,950	-0.4	5.8 B	2.3 M	1.33	1.29	18.8 M	19.6 M	22.5 M	10.3 M	11.2 M	13.9 M	1.83	1.75	1.62	3.0 B	2.1 B	1.8 B	199	72	64.5	12.8
158	1402/10/10	25,350	1.0	7.2 B	2.9 M	1.9	1.69	27.8 M	21.1 M	23.0 M	13.4 M	11.5 M	14.5 M	2.07	1.84	1.59	4.5 B	1.8 B	1.7 B	195	67	75.8	12.6
159	1402/10/09	24,950	-0.6	5.3 B	2.1 M	1.43	1.3	19.0 M	19.5 M	22.2 M	11.1 M	11.5 M	14.8 M	1.72	1.69	1.5	3.1 B	1.0 B	1.5 B	226	105	80.3	21.7
160	1402/10/06	25,000	-0.6	3.1 B	1.2 M	0.68	0.76	7.8 M	24.4 M	21.9 M	6.6 M	11.8 M	15.6 M	1.18	2.07	1.4	158.0 M	1.2 B	1.3 B	78	68	19.6	14.5
161	1402/10/05	25,150	0.0	1.7 B	666.5 K	0.32	0.4	10.9 M	26.2 M	21.8 M	14.5 M	12.7 M	16.3 M	-1.33	2.07	1.34	-544.2 M	1.5 B	1.2 B	47	73	30.7	63.2
162	1402/10/04	25,150	0.0	4.6 B	1.8 M	0.78	1.13	30.4 M	27.1 M	21.9 M	11.7 M	12.4 M	16.7 M	2.59	2.19	1.32	1.5 B	2.0 B	1.2 B	75	66	49.9	17.0
163	1402/10/03	25,250	0.2	4.2 B	1.7 M	0.75	1.09	28.4 M	29.0 M	21.4 M	13.6 M	12.9 M	16.9 M	2.09	2.24	1.26	882.2 M	2.8 B	1.1 B	68	77	45.9	24.9
164	1402/10/02	25,150	-0.2	5.2 B	2.1 M	1.05	1.44	32.5 M	29.2 M	20.7 M	12.0 M	13.6 M	17.0 M	2.71	2.15	1.22	4.0 B	2.9 B	983.0 M	148	70	92.3	16.1
165	1402/09/29	25,200	0.4	7.5 B	3.0 M	1.85	2.19	21.2 M	27.0 M	19.7 M	11.6 M	13.7 M	17.1 M	1.82	1.97	1.16	1.9 B	2.2 B	780.3 M	133	82	37.4	12.6
166	1402/09/28	25,150	0.6	4.3 B	1.7 M	1.08	1.3	24.5 M	27.3 M	19.0 M	12.7 M	13.8 M	18.4 M	1.93	1.98	1.03	2.0 B	2.0 B	565.3 M	136	104	77.0	30.4
167	1402/09/27	25,100	1.01	8.0 B	3.2 M	2.51	2.71	34.9 M	29.4 M	18.3 M	14.3 M	15.6 M	19.3 M	2.44	1.88	-1.05	5.4 B	2.0 B	377.2 M	199	105	87.2	18.9
168	1402/09/25	24,850	0.0	2.8 B	1.1 M	0.91	0.99	29.9 M	20.5 M	16.4 M	17.8 M	15.5 M	19.6 M	1.68	1.32	-1.2	1.3 B	1.0 B	102.1 M	85	69	89.8	43.3
169	1402/09/22	24,700	-0.8	2.0 B	819.9 K	0.64	0.73	16.9 M	18.0 M	15.6 M	12.7 M	15.9 M	19.5 M	1.33	1.13	-1.24	441.2 M	721.6 M	29.0 M	69	57	57.5	35.7
170	1402/09/21	24,800	-0.4	2.9 B	1.2 M	0.71	1.11	16.9 M	18.2 M	15.7 M	10.6 M	15.6 M	19.5 M	1.6	1.16	-1.24	544.8 M	859.2 M	2.4 M	61	46	35.1	16.6
171	1402/09/20	24,900	-0.2	4.1 B	1.6 M	0.93	1.63	34.0 M	16.7 M	15.4 M	21.9 M	18.4 M	19.3 M	1.55	-1.1	-1.26	2.0 B	723.7 M	-43.4 M	100	62	83.5	33.4
172	1402/09/19	25,000	-0.2	3.8 B	1.6 M	0.85	1.62	9.1 M	16.8 M	14.1 M	12.1 M	16.6 M	19.0 M	-1.34	1.01	-1.35	730.3 M	1.0 B	-167.6 M	146	49	34.5	15.5
173	1402/09/18	25,050	-0.2	2.7 B	1.1 M	0.59	1.08	15.8 M	20.4 M	14.4 M	19.6 M	18.1 M	19.3 M	-1.24	1.13	-1.34	-148.0 M	1.3 B	-235.4 M	70	64	41.6	47.2
174	1402/09/15	25,050	-0.4	2.5 B	987.8 K	0.55	0.93	18.1 M	20.0 M	14.1 M	11.9 M	18.3 M	19.3 M	1.52	1.09	-1.37	1.1 B	1.3 B	-222.6 M	106	66	77.4	31.8
175	1402/09/14	25,000	-0.2	7.7 B	3.1 M	2.19	2.98	12.5 M	18.4 M	13.5 M	22.8 M	20.2 M	19.4 M	-1.83	-1.1	-1.44	-132.4 M	739.7 M	-237.9 M	172	100	27.9	29.6
176	1402/09/13	25,200	1.41	5.4 B	2.1 M	1.71	2.27	26.6 M	18.4 M	13.7 M	14.1 M	19.6 M	18.8 M	1.88	-1.06	-1.37	3.4 B	524.5 M	-190.3 M	186	107	91.5	27.9
177	1402/09/12	24,950	0.6	4.6 B	1.9 M	1.89	2.01	25.0 M	15.4 M	11.9 M	21.1 M	21.7 M	19.5 M	1.18	-1.41	-1.63	2.4 B	-306.5 M	-395.9 M	165	83	89.3	38.0
178	1402/09/11	24,650	-0.6	2.4 B	950.4 K	1.1	1.02	14.3 M	9.8 M	10.0 M	20.3 M	21.0 M	20.0 M	-1.42	-2.15	-2.0	-316.1 M	-961.1 M	-608.4 M	96	83	58.0	71.4
179	1402/09/08	24,750	-0.2	2.4 B	964.2 K	1.38	1.03	5.9 M	7.6 M	9.9 M	23.2 M	20.3 M	19.8 M	-3.92	-2.66	-2.0	-1.7 B	-1.0 B	-587.8 M	97	96	24.0	93.1
180	1402/09/07	24,900	0.2	2.6 B	1.1 M	1.38	1.15	6.5 M	8.6 M	10.1 M	20.1 M	18.2 M	19.5 M	-3.12	-2.12	-1.92	-1.2 B	-694.6 M	-589.1 M	81	86	19.8	65.4
181	1402/09/06	24,650	-0.8	3.6 B	1.4 M	2.14	1.5	18.7 M	8.5 M	10.3 M	24.0 M	22.4 M	20.3 M	-1.28	-2.62	-1.97	-720.1 M	-940.2 M	-622.1 M	50	69	26.3	46.5
182	1402/09/05	24,850	0.0	1.2 B	481.6 K	0.77	0.51	3.2 M	5.7 M	10.1 M	16.5 M	23.5 M	21.0 M	-5.15	-4.11	-2.08	-909.9 M	-1.1 B	-651.2 M	36	62	9.7	85.8
183	1402/09/04	24,600	-1.01	871.2 M	353.5 K	0.53	0.37	5.3 M	7.1 M	10.2 M	15.4 M	24.0 M	20.8 M	-2.92	-3.38	-2.04	-556.0 M	-974.6 M	-622.2 M	55	55	33.2	97.0
184	1402/09/01	24,850	0.0	391.4 M	157.8 K	0.23	0.15	9.8 M	8.7 M	10.2 M	10.1 M	23.8 M	20.5 M	-1.03	-2.75	-2.0	-78.7 M	-892.2 M	-635.0 M	31	38	77.6	97.7
185	1402/08/30	24,950	0.2	3.6 B	1.5 M	3.27	1.4	6.6 M	9.9 M	10.1 M	35.2 M	23.7 M	23.5 M	-5.35	-2.41	-2.32	-2.4 B	-894.7 M	-873.1 M	90	86	16.4	84.0
186	1402/08/29	24,800	-0.6	2.3 B	908.8 K	2.71	0.89	3.4 M	10.3 M	10.3 M	29.3 M	16.5 M	22.7 M	-8.58	-1.61	-2.2	-1.7 B	-481.7 M	-756.6 M	39	64	5.9	83.3
187	1402/08/28	24,800	-0.6	612.8 M	246.6 K	0.6	0.23	13.0 M	12.0 M	10.9 M	15.5 M	12.8 M	22.0 M	-1.19	-1.06	-2.03	-58.5 M	-221.7 M	-660.4 M	36	34	76.4	86.0
188	1402/08/27	24,800	-0.6	1.5 B	599.9 K	0.97	0.55	13.3 M	10.9 M	11.5 M	13.7 M	14.0 M	22.8 M	-1.04	-1.29	-1.97	-143.9 M	-335.2 M	-679.2 M	43	52	38.3	47.9
189	1402/08/24	24,950	0.0	632.7 M	254.4 K	0.24	0.22	20.8 M	10.7 M	11.7 M	12.7 M	15.3 M	23.4 M	1.65	-1.43	-1.99	-91.2 M	-284.9 M	-713.6 M	26	50	85.6	100.0
190	1402/08/23	24,700	-1.0	528.9 M	213.5 K	0.14	0.17	3.2 M	9.6 M	12.1 M	8.5 M	14.9 M	23.8 M	-2.64	-1.55	-1.97	-371.7 M	-102.0 M	-742.3 M	33	56	20.2	90.5
191	1402/08/22	24,950	0.0	898.6 M	359.8 K	0.24	0.26	11.2 M	11.6 M	12.3 M	14.6 M	15.9 M	25.7 M	-1.31	-1.38	-2.1	-443.3 M	136.1 M	-841.3 M	31	54	38.5	87.8
192	1402/08/21	24,850	-0.6	1.6 B	627.3 K	0.38	0.45	9.2 M	11.6 M	13.1 M	19.5 M	17.7 M	28.2 M	-2.13	-1.52	-2.15	-626.1 M	89.6 M	-978.4 M	70	65	41.3	81.5
193	1402/08/20	24,700	-1.59	4.1 B	1.6 M	1.04	1.21	11.3 M	11.4 M	13.1 M	20.2 M	20.3 M	28.1 M	-1.78	-1.79	-2.14	107.7 M	-162.5 M	-988.3 M	104	53	28.9	26.3
194	1402/08/17	25,000	-0.79	6.4 B	2.5 M	2.02	2.01	9.7 M	11.9 M	13.1 M	10.6 M	19.8 M	28.8 M	-1.09	-1.67	-2.2	823.4 M	-165.0 M	-1.1 B	137	48	20.9	8.0
195	1402/08/16	25,150	0.0	5.6 B	2.2 M	2.21	1.9	15.7 M	12.0 M	13.2 M	14.0 M	20.7 M	29.3 M	1.12	-1.73	-2.22	818.7 M	-665.1 M	-1.2 B	113	68	31.4	16.9
196	1402/08/15	25,100	0.0	1.5 B	595.6 K	0.46	0.51	11.5 M	9.8 M	12.9 M	23.5 M	24.7 M	29.2 M	-2.05	-2.53	-2.26	-675.8 M	-1.2 B	-1.2 B	58	57	44.2	89.1
197	1402/08/14	25,100	0.0	3.4 B	1.3 M	1.22	1.18	6.8 M	10.3 M	12.9 M	29.7 M	27.1 M	28.6 M	-4.35	-2.64	-2.21	-1.9 B	-1.3 B	-1.2 B	59	77	11.9	67.6
198	1402/08/13	25,050	-0.2	2.9 B	1.2 M	1.16	1.04	14.7 M	10.3 M	13.0 M	17.3 M	23.7 M	27.6 M	-1.18	-2.3	-2.13	95.2 M	-1.0 B	-1.1 B	68	52	34.2	30.9
199	1402/08/10	25,500	1.19	2.4 B	956.3 K	0.72	0.87	5.7 M	9.1 M	12.9 M	18.4 M	22.4 M	27.5 M	-3.25	-2.47	-2.14	-1.7 B	-1.2 B	-1.2 B	42	104	10.0	80.5
200	1402/08/09	24,950	-1.19	2.5 B	979.3 K	0.8	0.9	8.2 M	9.3 M	13.2 M	35.4 M	31.5 M	28.6 M	-4.31	-3.39	-2.17	-1.9 B	-1.8 B	-1.1 B	57	66	19.1	95.3
201	1402/08/08	25,250	-0.59	5.1 B	2.0 M	2.18	1.94	12.2 M	9.5 M	13.4 M	35.8 M	29.4 M	28.0 M	-2.95	-3.1	-2.09	-1.3 B	-1.5 B	-1.1 B	117	76	27.9	53.4
202	1402/08/07	25,200	-0.98	1.0 B	415.7 K	0.4	0.4	7.5 M	10.0 M	13.6 M	12.1 M	26.3 M	28.6 M	-1.61	-2.62	-2.09	-329.7 M	-1.2 B	-1.1 B	69	70	49.9	81.5
203	1402/08/06	24,800	-3.12	1.6 B	637.2 K	0.54	0.62	8.4 M	13.0 M	13.9 M	15.1 M	29.9 M	28.7 M	-1.8	-2.3	-2.06	-812.5 M	-1.2 B	-1.1 B	89	103	47.5	99.2
204	1402/08/03	25,100	-2.9	6.5 B	2.6 M	2.79	2.75	8.7 M	14.6 M	14.1 M	54.4 M	33.8 M	29.1 M	-6.27	-2.31	-2.06	-4.8 B	-1.2 B	-1.1 B	113	107	15.0	88.9
205	1402/08/02	25,400	-1.93	1.3 B	505.5 K	0.41	0.53	9.6 M	18.6 M	14.5 M	21.4 M	24.7 M	26.5 M	-2.24	-1.33	-1.82	-105.7 M	-371.4 M	-868.8 M	121	59	89.9	98.1
206	1402/08/01	25,750	-0.58	1.3 B	519.2 K	0.28	0.54	21.0 M	20.7 M	15.7 M	15.3 M	30.7 M	27.8 M	1.37	-1.48	-1.77	181.2 M	-820.5 M	-905.0 M	48	54	74.9	61.4
207	1402/07/30	26,150	1.16	2.5 B	973.1 K	0.55	1.03	23.9 M	23.3 M	15.2 M	32.5 M	40.0 M	28.0 M	-1.36	-1.71	-1.84	-435.9 M	-1.5 B	-953.1 M	85	76	80.3	97.5
208	1402/07/29	25,750	-0.58	3.4 B	1.3 M	0.8	1.39	19.0 M	21.1 M	15.0 M	27.6 M	37.6 M	27.6 M	-1.45	-1.78	-1.84	-831.4 M	-1.6 B	-959.9 M	42	59	23.2	47.4
209	1402/07/26	26,000	0.19	3.3 B	1.3 M	0.82	1.36	30.7 M	18.7 M	15.0 M	23.8 M	39.6 M	29.1 M	1.29	-2.12	-1.95	-665.1 M	-1.7 B	-1.1 B	41	81	38.3	58.6
210	1402/07/25	25,600	-1.35	5.5 B	2.1 M	1.73	2.4	12.1 M	14.4 M	14.3 M	54.8 M	41.0 M	29.4 M	-4.53	-2.84	-2.05	-2.4 B	-1.9 B	-1.1 B	73	59	16.2	59.4
211	1402/07/24	26,000	0.58	9.4 B	3.6 M	6.26	4.89	34.3 M	14.3 M	14.2 M	59.9 M	32.2 M	28.0 M	-1.75	-2.25	-1.98	-3.2 B	-1.4 B	-1.1 B	59	87	21.5	55.3
212	1402/07/23	25,600	-0.97	1.3 B	509.4 K	0.81	0.64	2.6 M	9.4 M	12.9 M	15.5 M	20.2 M	26.3 M	-6.05	-2.15	-2.05	-824.1 M	-768.3 M	-1.0 B	23	57	4.5	67.4
213	1402/07/22	25,700	-0.96	2.1 B	823.6 K	1.39	1.02	7.1 M	10.0 M	12.7 M	39.2 M	19.6 M	26.6 M	-5.52	-1.96	-2.09	-1.7 B	-735.2 M	-1.1 B	49	51	16.6	95.4
214	1402/07/19	25,850	-0.58	1.7 B	655.8 K	1.08	0.76	6.8 M	10.9 M	12.6 M	26.1 M	16.7 M	25.6 M	-3.82	-1.54	-2.04	-1.3 B	-505.0 M	-1.1 B	49	62	19.8	95.6
215	1402/07/18	25,650	-1.54	1.2 B	449.7 K	0.67	0.52	11.6 M	12.1 M	12.5 M	10.8 M	18.0 M	26.1 M	1.07	-1.49	-2.09	60.6 M	-421.8 M	-1.1 B	68	67	68.0	62.8
216	1402/07/17	25,600	-1.92	1.2 B	457.6 K	0.56	0.47	12.8 M	12.6 M	12.3 M	14.3 M	20.6 M	26.1 M	-1.12	-1.64	-2.13	-142.3 M	-644.9 M	-1.1 B	74	76	80.0	92.1
217	1402/07/16	26,000	-0.95	2.0 B	773.6 K	1.08	0.77	9.9 M	13.1 M	12.2 M	15.7 M	26.9 M	28.5 M	-1.58	-2.06	-2.34	-658.8 M	-933.6 M	-1.3 B	95	102	47.9	81.4
218	1402/07/15	25,850	-1.71	1.6 B	632.2 K	0.93	0.62	12.3 M	14.0 M	12.5 M	18.1 M	27.7 M	29.5 M	-1.46	-1.97	-2.35	-501.4 M	-866.7 M	-1.4 B	75	79	56.3	86.8
219	1402/07/12	26,000	-1.14	1.9 B	711.4 K	1.06	0.64	14.9 M	13.7 M	12.6 M	41.3 M	27.6 M	28.7 M	-2.77	-2.02	-2.28	-867.3 M	-867.0 M	-1.4 B	61	43	48.4	94.7
220	1402/07/08	26,000	-1.33	2.0 B	774.6 K	1.08	0.64	14.7 M	13.1 M	12.2 M	24.3 M	23.9 M	27.4 M	-1.65	-1.82	-2.25	-1.1 B	-822.7 M	-1.3 B	59	79	43.0	95.3
221	1402/07/05	26,000	-1.7	3.1 B	1.2 M	2.04	0.96	14.7 M	15.6 M	12.3 M	51.7 M	28.8 M	28.4 M	-3.53	-1.85	-2.31	-1.6 B	-777.4 M	-1.4 B	93	57	44.3	95.8
222	1402/07/04	26,200	-0.95	735.4 M	280.8 K	0.43	0.23	13.3 M	15.0 M	12.2 M	12.3 M	23.2 M	27.0 M	1.08	-1.55	-2.21	-324.4 M	-616.7 M	-1.3 B	31	60	55.9	100.0
223	1402/07/03	26,050	-1.7	1.2 B	455.0 K	0.5	0.36	10.5 M	16.5 M	12.1 M	16.7 M	25.6 M	27.6 M	-1.59	-1.55	-2.27	-503.1 M	-666.3 M	-1.3 B	65	71	57.6	100.0
224	1402/07/01	26,200	-1.32	1.8 B	685.1 K	0.75	0.55	12.3 M	17.9 M	12.1 M	18.9 M	34.3 M	27.2 M	-1.54	-1.91	-2.25	-645.6 M	-1.2 B	-1.3 B	77	84	52.5	88.4
225	1402/06/29	26,200	-1.69	2.6 B	985.6 K	1.1	0.79	27.0 M	18.2 M	12.0 M	61.6 M	36.9 M	26.9 M	-2.28	-2.02	-2.25	-828.6 M	-1.3 B	-1.3 B	65	42	68.0	100.0
226	1402/06/28	26,500	-0.56	1.2 B	466.8 K	0.47	0.37	10.2 M	14.4 M	11.3 M	21.0 M	31.2 M	25.9 M	-2.07	-2.17	-2.3	-781.9 M	-1.5 B	-1.3 B	45	59	36.9	100.0
227	1402/06/27	26,500	-0.56	1.8 B	662.1 K	0.55	0.53	23.3 M	13.6 M	11.0 M	24.8 M	33.3 M	25.2 M	-1.07	-2.44	-2.3	-572.4 M	-1.8 B	-1.3 B	49	69	64.8	97.3
228	1402/06/26	26,650	-0.19	4.7 B	1.7 M	1.65	1.44	17.1 M	10.7 M	10.6 M	51.8 M	32.6 M	24.5 M	-3.04	-3.05	-2.31	-3.2 B	-2.1 B	-1.3 B	88	90	32.2	100.0
229	1402/06/22	26,550	-0.56	1.8 B	680.9 K	0.54	0.55	11.4 M	7.9 M	10.3 M	27.0 M	25.3 M	23.0 M	-2.38	-3.21	-2.24	-1.1 B	-1.7 B	-1.2 B	53	63	33.3	93.9
230	1402/06/21	26,700	0.0	2.4 B	907.7 K	0.78	0.72	8.5 M	8.2 M	10.1 M	25.3 M	26.8 M	22.8 M	-2.96	-3.26	-2.27	-1.8 B	-2.0 B	-1.2 B	54	91	19.0	95.0
231	1402/06/20	26,500	-0.75	2.7 B	1.0 M	0.7	0.8	4.6 M	8.2 M	9.9 M	33.9 M	24.7 M	22.6 M	-7.37	-3.01	-2.29	-2.4 B	-1.6 B	-1.2 B	42	77	7.1	96.4
232	1402/06/19	26,500	-1.12	4.3 B	1.6 M	1.12	1.34	8.1 M	9.2 M	9.9 M	24.4 M	29.2 M	21.7 M	-3.03	-3.17	-2.19	-1.8 B	-1.9 B	-1.2 B	86	100	15.9	56.2
233	1402/06/18	26,500	-1.3	2.8 B	1.1 M	0.72	0.84	6.5 M	10.5 M	9.7 M	18.0 M	30.4 M	21.3 M	-2.78	-2.89	-2.2	-1.2 B	-2.1 B	-1.1 B	73	94	16.8	60.2
234	1402/06/14	26,700	-0.56	4.5 B	1.7 M	1.03	1.33	10.1 M	11.5 M	9.8 M	31.6 M	28.3 M	21.3 M	-3.14	-2.47	-2.16	-2.7 B	-1.8 B	-1.1 B	148	133	33.1	93.6
235	1402/06/13	27,000	0.75	1.2 B	459.9 K	0.22	0.35	8.4 M	11.3 M	9.8 M	11.7 M	24.5 M	20.8 M	-1.4	-2.17	-2.12	-22.3 M	-1.2 B	-1.1 B	102	75	68.5	70.3
236	1402/06/12	27,150	1.31	6.7 B	2.5 M	1.33	2.0	11.3 M	12.5 M	10.0 M	54.7 M	29.5 M	20.8 M	-4.85	-2.35	-2.07	-4.0 B	-1.6 B	-1.1 B	122	99	20.6	81.2
237	1402/06/11	27,050	1.12	4.3 B	1.6 M	1.02	1.28	15.6 M	12.9 M	10.1 M	30.5 M	22.6 M	19.3 M	-1.95	-1.76	-1.91	-2.4 B	-784.6 M	-907.8 M	97	127	35.0	89.3
238	1402/06/08	26,900	0.94	2.9 B	1.1 M	0.67	0.86	13.5 M	12.1 M	9.7 M	6.8 M	20.6 M	19.1 M	2.0	-1.7	-1.97	330.4 M	-332.8 M	-935.3 M	73	97	34.5	23.0
239	1402/06/07	26,700	-0.56	6.6 B	2.5 M	2.11	2.1	9.3 M	11.5 M	9.5 M	12.3 M	21.7 M	19.5 M	-1.32	-1.88	-2.05	247.6 M	-531.1 M	-990.6 M	144	89	20.2	16.5
240	1402/06/06	26,700	0.19	7.3 B	2.7 M	3.16	2.45	14.1 M	12.0 M	9.6 M	38.8 M	21.7 M	19.8 M	-2.76	-1.81	-2.07	-2.4 B	-616.8 M	-1.1 B	164	122	31.6	64.9
241	1402/06/05	26,900	1.7	4.0 B	1.5 M	2.12	1.39	12.9 M	10.3 M	9.4 M	17.6 M	16.3 M	19.3 M	-1.37	-1.58	-2.05	279.4 M	-431.9 M	-1.0 B	160	101	52.1	45.1
242	1402/06/04	27,450	3.98	555.3 M	203.8 K	0.26	0.18	9.5 M	6.9 M	9.0 M	29.2 M	14.4 M	19.1 M	-3.07	-2.09	-2.11	-97.9 M	-642.3 M	-1.1 B	48	19	82.4	100.0
243	1402/05/31	26,300	-0.38	2.8 B	1.1 M	1.42	0.97	3.7 M	7.7 M	8.9 M	9.5 M	13.1 M	19.6 M	-2.55	-1.69	-2.2	-661.1 M	-645.4 M	-1.2 B	29	81	3.8	27.1
244	1402/05/30	26,400	0.0	1.2 B	452.1 K	0.51	0.36	9.5 M	8.5 M	9.0 M	9.8 M	15.8 M	20.1 M	-1.03	-1.86	-2.23	-181.2 M	-876.9 M	-1.3 B	51	68	40.7	55.8
245	1402/05/29	26,200	-0.76	2.8 B	1.1 M	1.17	0.83	7.2 M	8.2 M	10.2 M	24.7 M	18.1 M	20.3 M	-3.4	-2.2	-1.99	-1.5 B	-1.1 B	-1.2 B	45	74	11.5	64.3
246	1402/05/28	25,900	-2.08	1.7 B	644.3 K	0.61	0.42	4.8 M	7.7 M	11.1 M	11.4 M	17.8 M	19.9 M	-2.36	-2.31	-1.78	-772.4 M	-1.2 B	-1.1 B	88	105	25.3	71.3
247	1402/05/25	26,250	-0.94	1.9 B	717.2 K	0.67	0.42	10.7 M	8.3 M	13.5 M	11.4 M	18.6 M	22.2 M	-1.06	-2.25	-1.65	-113.5 M	-1.3 B	-1.1 B	100	104	57.1	63.1
248	1402/05/24	26,400	-0.75	2.4 B	905.8 K	0.76	0.48	11.2 M	7.2 M	15.0 M	22.7 M	19.6 M	22.5 M	-2.03	-2.71	-1.5	-1.8 B	-1.4 B	-786.1 M	42	101	19.7	96.1
249	1402/05/23	26,450	-0.94	2.8 B	1.1 M	0.79	0.54	7.9 M	7.3 M	17.3 M	22.4 M	18.5 M	23.2 M	-2.81	-2.54	-1.34	-1.3 B	-1.1 B	-645.4 M	135	105	38.6	84.3
250	1402/05/22	26,750	-0.37	3.4 B	1.3 M	0.95	0.56	5.1 M	7.6 M	18.3 M	20.9 M	19.2 M	22.7 M	-4.07	-2.54	-1.24	-1.9 B	-1.3 B	-523.4 M	89	115	13.4	70.5
251	1402/05/21	26,300	-2.95	3.4 B	1.3 M	0.94	0.54	7.7 M	9.0 M	21.8 M	16.1 M	18.0 M	24.7 M	-2.08	-2.0	-1.13	-1.4 B	-989.8 M	-114.8 M	100	134	22.7	63.0
252	1402/05/18	26,750	-1.47	2.2 B	805.3 K	0.51	0.31	6.4 M	9.9 M	22.6 M	16.4 M	19.7 M	24.5 M	-2.57	-1.99	-1.08	-345.8 M	-898.6 M	55.0 M	141	76	41.4	57.4
253	1402/05/17	26,900	-1.28	4.1 B	1.5 M	1.07	0.46	9.9 M	10.3 M	23.2 M	16.6 M	21.8 M	25.1 M	-1.69	-2.12	-1.08	-730.6 M	-1.4 B	-62.5 M	76	89	18.3	36.2
254	1402/05/16	26,850	-2.01	4.8 B	1.8 M	1.32	0.46	9.3 M	10.1 M	24.6 M	24.1 M	21.5 M	28.9 M	-2.6	-2.12	-1.17	-2.2 B	-1.4 B	706.4 M	118	138	22.6	68.7
255	1402/05/15	27,050	-1.64	3.8 B	1.4 M	1.09	0.36	12.4 M	10.2 M	30.9 M	15.1 M	20.5 M	28.5 M	-1.22	-2.0	1.08	-262.7 M	-1.4 B	2.5 B	120	116	39.1	46.0
256	1402/05/14	27,250	-1.09	3.8 B	1.4 M	1.25	0.36	11.2 M	10.3 M	31.1 M	23.0 M	22.9 M	28.2 M	-2.05	-2.24	1.1	-923.2 M	-1.6 B	2.6 B	205	140	60.3	84.5
257	1402/05/10	27,500	-0.9	4.9 B	1.8 M	1.76	0.47	8.7 M	9.7 M	31.6 M	26.1 M	21.5 M	28.0 M	-3.0	-2.22	1.13	-2.9 B	-1.5 B	2.6 B	179	171	31.6	90.6
258	1402/05/09	27,450	-1.26	2.0 B	709.4 K	0.65	0.18	9.0 M	9.4 M	31.8 M	15.9 M	22.0 M	27.7 M	-1.78	-2.35	1.15	-776.8 M	-1.5 B	2.8 B	116	114	53.1	92.8
259	1402/05/08	27,650	-1.6	4.0 B	1.5 M	1.01	0.38	9.9 M	9.4 M	31.8 M	19.4 M	23.1 M	27.5 M	-1.97	-2.45	1.16	-2.0 B	-1.6 B	2.8 B	130	167	32.1	81.2
260	1402/05/07	28,000	-0.36	3.0 B	1.1 M	0.65	0.28	12.7 M	13.4 M	32.0 M	33.2 M	22.8 M	27.5 M	-2.61	-1.7	1.17	-1.3 B	-940.9 M	2.9 B	117	83	50.0	92.5
261	1402/05/04	28,250	0.53	1.5 B	516.3 K	0.19	0.13	7.9 M	15.7 M	32.0 M	13.1 M	19.9 M	27.1 M	-1.66	-1.27	1.18	-627.0 M	-558.2 M	2.9 B	75	93	41.0	84.2
262	1402/05/03	27,900	-0.89	3.8 B	1.4 M	0.42	0.36	6.9 M	21.0 M	32.1 M	30.1 M	26.6 M	26.8 M	-4.4	-1.27	1.2	-3.0 B	-841.2 M	2.9 B	117	126	21.1	100.0
263	1402/05/02	28,000	-0.53	2.9 B	1.0 M	0.27	0.27	9.2 M	23.2 M	32.1 M	21.7 M	24.9 M	26.3 M	-2.36	-1.07	1.22	-1.2 B	1.1 B	3.1 B	174	129	55.2	96.7
264	1402/05/01	28,250	0.53	9.1 B	3.2 M	0.88	0.89	24.3 M	29.1 M	32.5 M	18.1 M	26.3 M	25.9 M	1.34	1.1	1.25	1.4 B	1.6 B	3.1 B	180	165	47.9	32.8
265	1402/04/31	28,250	0.0	5.6 B	2.0 M	0.41	0.56	21.9 M	29.2 M	32.5 M	17.1 M	25.4 M	25.8 M	1.29	1.15	1.26	649.2 M	1.5 B	3.0 B	193	210	75.4	63.9
266	1402/04/28	28,150	0.18	15.9 B	5.6 M	1.27	1.69	31.1 M	33.7 M	32.5 M	39.6 M	30.4 M	25.6 M	-1.27	1.11	1.27	-2.0 B	2.7 B	2.9 B	287	277	56.1	68.9
267	1402/04/27	28,000	0.0	12.2 B	4.3 M	0.94	1.35	23.8 M	32.9 M	32.3 M	19.5 M	26.3 M	24.2 M	1.22	1.25	1.33	6.9 B	3.5 B	2.9 B	435	176	85.3	28.3
268	1402/04/26	28,500	0.53	10.7 B	3.8 M	0.56	1.26	47.3 M	33.1 M	32.9 M	28.9 M	27.5 M	24.7 M	1.63	1.2	1.33	993.8 M	1.5 B	2.4 B	215	317	94.6	85.3
269	1402/04/25	28,100	-3.1	7.2 B	2.5 M	0.28	0.86	26.6 M	29.5 M	32.0 M	17.8 M	35.1 M	23.9 M	1.49	-1.19	1.34	1.2 B	4.3 B	2.3 B	246	302	91.2	74.9
270	1402/04/24	28,800	3.6	22.9 B	7.9 M	0.99	2.99	41.1 M	41.5 M	31.9 M	39.7 M	36.2 M	24.0 M	1.03	1.15	1.33	6.2 B	10.7 B	2.3 B	523	384	94.0	66.8
271	1402/04/21	28,600	1.96	9.8 B	3.5 M	0.48	1.37	27.3 M	40.5 M	30.2 M	20.2 M	32.4 M	22.0 M	1.35	1.25	1.38	2.0 B	9.8 B	1.8 B	339	359	94.7	74.0
272	1402/04/20	27,650	-2.47	15.0 B	5.3 M	0.82	2.14	22.5 M	41.4 M	29.7 M	28.7 M	34.2 M	23.1 M	-1.27	1.21	1.29	-2.7 B	9.4 B	1.5 B	344	364	51.7	69.6
273	1402/04/19	28,150	1.99	41.8 B	14.8 M	3.98	8.08	27.9 M	42.3 M	29.8 M	61.2 M	33.8 M	23.7 M	-2.19	1.25	1.26	14.6 B	10.2 B	1.3 B	1,466	430	97.9	62.9
274	1402/04/18	27,600	4.94	38.6 B	14.0 M	13.39	11.35	369.8 M	68.1 M	30.5 M	12.8 M	13.7 M	18.1 M	28.81	4.95	1.68	33.5 B	7.1 B	454.1 M	96	155	92.1	5.2
275	1402/04/17	26,900	4.26	5.6 B	2.1 M	2.33	1.76	26.4 M	16.4 M	12.6 M	16.2 M	13.7 M	18.1 M	1.63	1.2	-1.44	1.4 B	297.7 M	-1.4 B	189	220	89.3	63.8
276	1402/04/14	26,300	2.14	1.7 B	643.1 K	0.73	0.52	15.1 M	11.3 M	10.8 M	12.4 M	13.4 M	18.3 M	1.22	-1.18	-1.7	121.7 M	-231.3 M	-1.5 B	95	106	85.3	78.0
277	1402/04/13	26,100	2.15	2.8 B	1.1 M	1.46	0.83	15.0 M	11.0 M	10.3 M	13.1 M	12.5 M	18.3 M	1.14	-1.14	-1.77	1.1 B	-340.2 M	-1.7 B	179	117	96.0	55.1
278	1402/04/12	26,200	2.75	1.9 B	758.5 K	1.07	0.56	9.1 M	7.9 M	9.9 M	12.4 M	11.7 M	18.4 M	-1.36	-1.48	-1.85	-624.9 M	-594.4 M	-1.8 B	111	132	51.7	83.8
279	1402/04/11	25,600	0.59	1.7 B	668.4 K	0.84	0.47	7.5 M	8.6 M	10.6 M	12.0 M	11.0 M	19.2 M	-1.6	-1.28	-1.82	-578.8 M	-506.3 M	-1.9 B	78	97	34.1	67.9
280	1402/04/10	25,100	-1.95	3.4 B	1.4 M	2.09	0.94	6.6 M	9.7 M	10.9 M	16.9 M	11.6 M	19.0 M	-2.57	-1.19	-1.75	-1.2 B	-619.2 M	-1.9 B	98	110	18.8	54.4
281	1402/04/07	26,000	1.76	1.4 B	539.1 K	0.77	0.37	14.8 M	10.0 M	10.9 M	8.9 M	10.4 M	19.4 M	1.65	-1.04	-1.78	-423.1 M	-569.6 M	-2.0 B	53	135	56.0	86.2
282	1402/04/06	25,600	0.39	787.2 M	304.3 K	0.31	0.2	5.1 M	8.9 M	10.6 M	8.0 M	11.2 M	19.6 M	-1.59	-1.26	-1.85	-127.7 M	-810.6 M	-2.0 B	113	87	72.5	88.7
283	1402/04/05	26,100	2.55	1.7 B	661.9 K	0.67	0.42	12.4 M	10.9 M	11.5 M	9.3 M	15.2 M	19.8 M	1.34	-1.4	-1.71	-184.6 M	-1.4 B	-2.0 B	90	140	65.3	76.1
284	1402/04/04	26,150	3.56	2.9 B	1.1 M	1.25	0.69	13.4 M	11.1 M	11.7 M	13.8 M	15.6 M	20.4 M	-1.03	-1.41	-1.74	-1.1 B	-1.5 B	-2.0 B	89	169	41.2	80.6
285	1402/04/03	25,500	1.19	1.6 B	622.6 K	0.6	0.37	6.9 M	10.3 M	12.5 M	10.1 M	15.2 M	20.7 M	-1.47	-1.47	-1.65	-969.2 M	-1.3 B	-2.1 B	71	144	30.9	92.3
286	1402/03/31	25,600	1.99	2.0 B	783.6 K	0.59	0.44	6.6 M	12.4 M	13.7 M	13.0 M	17.2 M	20.9 M	-1.97	-1.38	-1.52	-1.6 B	-1.6 B	-2.0 B	57	154	18.8	100.0
287	1402/03/30	25,300	0.8	4.5 B	1.8 M	1.02	0.99	14.4 M	12.4 M	14.3 M	33.2 M	23.6 M	20.6 M	-2.31	-1.9	-1.43	-3.3 B	-2.1 B	-1.9 B	46	119	14.8	88.3
288	1402/03/29	25,050	-0.2	1.5 B	604.7 K	0.32	0.28	15.2 M	10.9 M	15.0 M	10.8 M	27.2 M	19.9 M	1.41	-2.49	-1.33	-676.6 M	-2.9 B	-1.6 B	47	129	47.0	91.5
289	1402/03/28	25,050	0.0	1.7 B	657.5 K	0.3	0.27	10.8 M	10.7 M	15.0 M	10.7 M	31.2 M	20.0 M	1.01	-2.92	-1.33	-143.7 M	-3.3 B	-1.8 B	98	112	63.4	72.0
290	1402/03/27	25,550	2.61	3.5 B	1.4 M	0.65	0.55	15.7 M	11.5 M	15.2 M	18.7 M	28.7 M	19.6 M	-1.19	-2.49	-1.28	-2.2 B	-3.8 B	-1.8 B	85	189	37.6	99.7
291	1402/03/24	24,750	-0.8	5.5 B	2.2 M	1.09	0.71	10.0 M	9.7 M	15.8 M	50.6 M	29.5 M	19.8 M	-5.07	-3.05	-1.25	-4.0 B	-3.8 B	-1.7 B	140	106	25.4	97.6
292	1402/03/23	25,150	0.6	9.7 B	3.9 M	2.37	1.1	6.0 M	8.9 M	16.0 M	43.7 M	23.6 M	18.7 M	-7.23	-2.66	-1.17	-7.6 B	-3.5 B	-1.8 B	96	187	6.0	84.5
293	1402/03/22	24,800	-1.98	3.5 B	1.4 M	0.79	0.39	12.3 M	10.2 M	16.4 M	34.4 M	18.1 M	18.6 M	-2.79	-1.77	-1.14	-2.4 B	-2.4 B	-1.9 B	71	94	25.1	92.8
294	1402/03/20	25,150	-2.33	5.2 B	2.1 M	1.17	0.55	14.8 M	12.0 M	17.0 M	15.3 M	18.0 M	18.4 M	-1.03	-1.51	-1.08	-2.7 B	-2.4 B	-1.8 B	103	278	29.6	82.1
295	1402/03/17	25,300	-2.13	3.0 B	1.2 M	0.6	0.3	4.4 M	11.5 M	16.9 M	18.9 M	17.7 M	19.3 M	-4.31	-1.54	-1.14	-2.1 B	-1.9 B	-2.0 B	79	131	11.5	82.4
296	1402/03/16	25,800	-0.19	4.3 B	1.6 M	0.93	0.39	5.6 M	11.8 M	16.8 M	14.7 M	19.0 M	19.2 M	-2.63	-1.61	-1.14	-2.6 B	-2.1 B	-2.0 B	69	206	9.0	70.8
297	1402/03/13	25,750	-0.39	4.7 B	1.8 M	1.03	0.4	12.0 M	11.7 M	16.8 M	17.1 M	19.1 M	19.5 M	-1.43	-1.64	-1.17	-2.1 B	-1.7 B	-2.1 B	86	181	21.7	65.3
298	1402/03/10	25,700	-0.96	5.9 B	2.3 M	1.43	0.42	18.8 M	12.8 M	17.5 M	27.3 M	19.2 M	20.5 M	-1.46	-1.5	-1.18	-2.4 B	-1.2 B	-2.2 B	109	163	34.5	75.2
299	1402/03/09	25,950	0.58	5.0 B	1.9 M	1.16	0.32	12.7 M	12.4 M	19.8 M	12.2 M	18.4 M	21.6 M	1.04	-1.48	-1.09	-411.0 M	-962.5 M	-1.9 B	135	174	34.5	42.8
300	1402/03/08	25,850	0.39	5.4 B	2.1 M	1.27	0.34	9.3 M	14.2 M	22.1 M	24.2 M	19.9 M	21.7 M	-2.59	-1.4	1.02	-3.0 B	-1.2 B	-1.0 B	195	201	33.4	89.4
301	1402/03/07	25,850	0.19	1.9 B	728.1 K	0.38	0.11	7.6 M	17.1 M	22.2 M	12.3 M	18.7 M	21.6 M	-1.61	-1.1	1.03	-506.3 M	-420.5 M	-760.1 M	122	117	50.3	77.5
302	1402/03/01	28,600	0.88	5.4 B	1.9 M	0.92	0.29	14.9 M	18.3 M	21.8 M	18.0 M	18.0 M	22.1 M	-1.21	1.02	-1.01	293.6 M	-253.1 M	-853.8 M	313	243	86.4	81.0
303	1402/02/31	28,300	-0.7	4.0 B	1.4 M	0.43	0.21	14.6 M	19.8 M	21.5 M	22.8 M	17.7 M	22.0 M	-1.57	1.11	-1.02	-1.1 B	38.5 M	-774.2 M	174	161	63.1	91.5
304	1402/02/30	28,350	-1.9	5.9 B	2.1 M	0.49	0.3	22.1 M	19.9 M	21.1 M	20.0 M	17.3 M	21.9 M	1.11	1.15	-1.04	-1.7 B	-726.4 M	-889.9 M	186	290	70.3	99.0
305	1402/02/27	28,600	2.14	6.4 B	2.2 M	0.5	0.32	21.7 M	18.7 M	20.5 M	18.3 M	15.5 M	21.6 M	1.18	1.2	-1.06	938.7 M	-219.1 M	-812.6 M	283	284	95.7	81.1
306	1402/02/25	27,900	3.33	5.7 B	2.0 M	0.3	0.28	18.4 M	18.8 M	19.8 M	13.6 M	16.3 M	21.6 M	1.35	1.15	-1.09	330.6 M	-647.9 M	-1.1 B	271	342	87.2	81.4
307	1402/02/24	27,100	4.84	7.0 B	2.6 M	0.3	0.36	20.7 M	18.5 M	19.5 M	16.9 M	16.8 M	21.6 M	1.23	1.1	-1.11	1.8 B	-1.8 B	-1.2 B	308	274	91.0	66.1
308	1402/02/23	26,000	-0.95	19.2 B	7.4 M	0.96	1.02	14.8 M	17.6 M	19.2 M	17.8 M	19.2 M	21.5 M	-1.2	-1.09	-1.12	-5.0 B	-3.9 B	-1.3 B	161	413	12.4	38.2
309	1402/02/20	26,350	0.0	17.1 B	6.5 M	0.86	0.91	16.1 M	19.4 M	18.7 M	11.4 M	19.5 M	21.9 M	1.41	-1.01	-1.17	849.8 M	-3.0 B	-1.4 B	300	348	28.1	23.2
310	1402/02/19	27,000	3.85	9.4 B	3.6 M	0.45	0.5	22.1 M	18.9 M	18.3 M	21.7 M	22.4 M	22.4 M	1.02	-1.19	-1.22	-1.2 B	-4.7 B	-1.6 B	285	346	67.0	79.8
311	1402/02/18	25,950	-4.95	34.8 B	13.4 M	2.03	1.98	16.3 M	17.0 M	18.0 M	16.4 M	21.7 M	22.1 M	-1.01	-1.28	-1.23	-5.5 B	-4.7 B	-1.5 B	195	529	9.1	24.8
312	1402/02/17	27,100	-4.91	32.2 B	11.8 M	2.01	1.78	17.2 M	16.3 M	18.1 M	26.8 M	22.9 M	22.3 M	-1.56	-1.4	-1.23	-8.9 B	-4.8 B	-1.1 B	271	506	14.4	42.1
313	1402/02/16	28,700	2.87	10.0 B	3.5 M	0.38	0.53	24.2 M	18.0 M	17.7 M	19.3 M	24.0 M	22.4 M	1.25	-1.33	-1.26	-343.2 M	-3.8 B	-875.3 M	288	378	69.8	73.3
314	1402/02/13	28,000	-1.93	15.7 B	5.6 M	0.53	0.87	14.4 M	23.5 M	17.2 M	28.1 M	28.0 M	22.2 M	-1.95	-1.19	-1.29	-7.3 B	-2.7 B	-995.1 M	336	433	30.8	77.3
315	1402/02/12	28,100	1.08	15.3 B	5.4 M	0.49	0.84	13.5 M	29.3 M	17.1 M	16.9 M	26.1 M	21.4 M	-1.26	1.12	-1.25	-1.4 B	1.9 B	-654.9 M	326	340	28.7	37.6
316	1402/02/11	27,650	-1.43	18.5 B	6.6 M	0.65	1.06	14.3 M	29.1 M	17.3 M	21.6 M	27.0 M	21.3 M	-1.51	1.08	-1.23	-6.2 B	2.7 B	-525.1 M	457	591	35.4	69.1
317	1402/02/10	27,750	2.78	22.9 B	8.2 M	0.87	1.35	22.6 M	28.8 M	17.6 M	31.0 M	29.4 M	21.1 M	-1.38	-1.02	-1.2	-3.6 B	3.5 B	-106.3 M	570	531	56.1	72.0
318	1402/02/09	27,000	4.85	53.3 B	19.7 M	2.89	3.78	51.4 M	27.2 M	17.2 M	45.3 M	26.5 M	20.4 M	1.14	1.03	-1.19	4.8 B	4.6 B	-106.1 M	394	341	38.1	29.0
319	1402/02/06	26,000	4.84	33.9 B	13.2 M	2.42	2.57	40.5 M	20.6 M	15.1 M	19.1 M	21.2 M	19.1 M	2.12	-1.03	-1.27	16.1 B	2.9 B	-412.1 M	627	489	74.9	27.5
320	1402/02/05	24,750	-0.2	16.4 B	6.6 M	1.4	1.32	18.6 M	12.8 M	14.0 M	22.8 M	20.3 M	19.9 M	-1.22	-1.59	-1.43	2.5 B	-314.1 M	-1.0 B	529	322	60.2	44.8
321	1402/02/04	24,550	-2.19	7.7 B	3.1 M	0.6	0.57	11.6 M	10.1 M	14.2 M	33.5 M	19.2 M	19.9 M	-2.88	-1.91	-1.4	-2.4 B	-1.7 B	-1.0 B	429	220	64.7	95.6
322	1402/01/30	25,000	-3.29	10.3 B	4.1 M	0.75	0.76	11.6 M	9.9 M	16.9 M	13.3 M	16.3 M	19.0 M	-1.15	-1.64	-1.12	1.9 B	-1.8 B	-41.7 M	431	234	48.3	30.0
323	1402/01/29	25,650	0.79	18.4 B	7.1 M	1.32	1.38	10.9 M	10.1 M	17.5 M	20.2 M	16.1 M	18.3 M	-1.86	-1.59	-1.05	-3.5 B	-2.0 B	-161.1 M	379	375	22.5	41.2
324	1402/01/28	25,400	-1.74	15.8 B	6.2 M	1.22	1.22	8.9 M	9.3 M	18.0 M	12.6 M	17.4 M	17.8 M	-1.42	-1.87	1.01	-142.3 M	-2.9 B	-13.2 M	362	267	20.4	21.3
325	1402/01/27	26,000	0.0	7.6 B	3.0 M	0.57	0.56	5.7 M	9.4 M	18.4 M	18.1 M	19.0 M	17.9 M	-3.18	-2.02	1.03	-4.4 B	-3.3 B	-149.2 M	278	329	20.8	78.1
326	1402/01/26	25,700	2.59	14.8 B	5.7 M	1.11	1.06	11.3 M	11.5 M	19.1 M	15.4 M	18.5 M	18.4 M	-1.36	-1.61	1.04	-2.7 B	-2.3 B	-118.8 M	356	436	27.1	45.2
327	1402/01/22	25,000	-1.19	14.0 B	5.6 M	0.95	1.06	13.6 M	13.0 M	21.7 M	12.4 M	19.4 M	18.3 M	1.1	-1.49	1.19	689.4 M	-1.4 B	663.5 M	285	257	27.8	22.9
328	1402/01/21	25,550	0.0	16.5 B	6.5 M	1.24	1.29	6.9 M	12.7 M	22.0 M	25.9 M	22.4 M	18.5 M	-3.75	-1.77	1.19	-7.8 B	-2.3 B	514.8 M	326	386	13.7	60.7
329	1402/01/20	25,750	1.78	11.7 B	4.6 M	0.92	0.83	9.4 M	13.1 M	22.6 M	21.8 M	20.3 M	18.0 M	-2.32	-1.55	1.26	-2.6 B	-1.3 B	839.9 M	470	322	37.8	60.1
330	1402/01/19	25,300	3.69	9.2 B	3.6 M	0.75	0.61	15.9 M	13.6 M	23.8 M	15.6 M	18.3 M	18.2 M	1.02	-1.34	1.31	1.1 B	-894.2 M	849.6 M	426	367	73.6	61.9
331	1402/01/16	24,850	3.33	13.2 B	5.4 M	1.16	0.9	19.3 M	14.2 M	23.8 M	19.0 M	18.4 M	19.1 M	1.01	-1.3	1.25	1.4 B	-864.1 M	492.3 M	371	302	54.0	43.4
332	1402/01/15	24,100	-2.63	22.1 B	9.2 M	2.66	1.52	11.8 M	14.2 M	23.6 M	29.8 M	17.9 M	19.8 M	-2.51	-1.26	1.2	-3.7 B	-716.6 M	253.9 M	505	325	27.1	43.8
333	1402/01/14	25,000	-0.2	8.8 B	3.6 M	1.05	0.56	9.9 M	15.0 M	25.7 M	16.4 M	16.5 M	19.1 M	-1.66	-1.1	1.34	-2.7 B	-701.8 M	471.9 M	320	360	36.0	67.1
334	1402/01/09	25,100	-0.4	7.4 B	3.0 M	0.59	0.45	10.8 M	15.1 M	28.0 M	11.8 M	17.3 M	20.0 M	-1.09	-1.15	1.4	-516.9 M	-413.6 M	660.0 M	335	352	49.2	56.2
335	1402/01/08	25,150	-0.2	7.5 B	3.0 M	0.57	0.43	20.4 M	20.2 M	31.2 M	15.6 M	22.6 M	20.1 M	1.3	-1.12	1.55	1.2 B	381.0 M	1.1 B	283	290	76.7	60.3
336	1402/01/07	25,050	-0.6	11.8 B	4.7 M	0.68	0.65	19.8 M	22.4 M	31.7 M	16.4 M	24.5 M	20.5 M	1.21	-1.1	1.55	2.1 B	611.3 M	783.6 M	356	301	59.7	41.6
337	1402/01/06	24,650	-3.71	7.7 B	3.1 M	0.45	0.42	13.8 M	35.1 M	34.5 M	24.7 M	23.6 M	21.4 M	-1.78	1.49	1.61	-3.6 B	3.7 B	967.0 M	166	240	29.8	76.9
338	1402/01/05	26,000	4.84	8.5 B	3.3 M	0.5	0.44	11.3 M	37.6 M	35.8 M	20.7 M	17.8 M	20.9 M	-1.83	2.11	1.71	-1.3 B	4.4 B	1.3 B	421	293	55.9	71.2
339	1401/12/28	24,800	4.86	27.2 B	11.0 M	2.08	1.59	29.1 M	48.7 M	38.6 M	33.0 M	15.8 M	20.4 M	-1.13	3.08	1.89	3.5 B	4.5 B	1.3 B	552	383	59.0	46.3
340	1401/12/27	23,750	4.86	9.6 B	4.1 M	0.71	0.59	71.3 M	63.2 M	39.5 M	28.5 M	10.4 M	19.5 M	2.5	6.06	2.02	2.4 B	3.3 B	1.1 B	67	84	49.5	24.8
341	1401/12/24	22,650	4.86	29.9 B	13.2 M	2.72	2.1	124.5 M	48.1 M	38.1 M	9.4 M	13.1 M	19.2 M	13.18	3.68	1.99	17.8 B	2.0 B	998.8 M	161	239	67.1	7.6
342	1401/12/23	21,850	2.82	5.6 B	2.5 M	0.52	0.41	31.0 M	38.4 M	33.7 M	6.3 M	13.3 M	19.4 M	4.92	2.9	1.74	-501.2 M	1.1 B	64.5 M	81	478	45.2	54.2
343	1401/12/22	21,250	0.24	5.4 B	2.5 M	0.52	0.4	26.9 M	36.3 M	33.5 M	9.5 M	16.6 M	20.2 M	2.84	2.18	1.66	-498.1 M	711.4 M	46.4 M	67	243	33.7	43.0
344	1401/12/21	21,100	-2.99	8.6 B	4.1 M	0.6	0.66	8.9 M	32.2 M	33.3 M	13.8 M	17.9 M	20.7 M	-1.56	1.8	1.61	-2.9 B	559.3 M	-43.2 M	99	271	10.2	43.6
345	1401/12/20	21,600	-0.92	13.7 B	6.3 M	0.77	1.07	21.4 M	31.8 M	33.4 M	31.1 M	21.0 M	21.1 M	-1.45	1.51	1.59	-3.8 B	650.3 M	38.8 M	209	265	32.6	60.0
346	1401/12/16	21,800	4.81	19.3 B	8.9 M	1.14	1.6	74.2 M	28.2 M	33.7 M	11.2 M	21.2 M	20.3 M	6.65	1.33	1.66	13.0 B	190.8 M	178.3 M	220	300	84.6	17.3
347	1401/12/15	21,000	0.96	5.2 B	2.5 M	0.28	0.45	15.3 M	16.4 M	30.7 M	18.1 M	25.8 M	20.8 M	-1.18	-1.57	1.48	-2.3 B	-3.1 B	-555.1 M	90	202	26.5	70.3
348	1401/12/14	20,600	-0.72	5.1 B	2.4 M	0.23	0.44	10.1 M	21.2 M	30.8 M	15.7 M	24.1 M	20.7 M	-1.55	-1.14	1.49	-1.3 B	-2.5 B	-462.9 M	143	172	28.6	53.5
349	1401/12/13	20,700	-4.83	28.3 B	13.6 M	1.45	2.78	22.1 M	26.8 M	30.8 M	27.0 M	25.6 M	20.6 M	-1.22	1.05	1.5	-2.4 B	-2.0 B	-444.1 M	263	305	20.6	29.1
350	1401/12/10	21,300	-4.91	29.5 B	13.6 M	1.59	3.09	12.4 M	33.7 M	30.9 M	29.9 M	23.9 M	20.0 M	-2.41	1.41	1.54	-6.1 B	129.7 M	-478.7 M	304	329	12.8	33.3
351	1401/12/09	22,000	-2.87	14.8 B	6.6 M	0.71	1.59	18.2 M	37.0 M	31.7 M	30.1 M	22.5 M	19.1 M	-1.65	1.65	1.66	-3.4 B	300.8 M	-344.3 M	423	368	52.0	74.8
352	1401/12/08	23,200	4.74	20.9 B	9.2 M	1.12	2.43	34.3 M	47.8 M	33.1 M	19.0 M	23.1 M	18.1 M	1.81	2.07	1.83	662.0 M	2.1 B	-328.2 M	398	685	65.3	62.1
353	1401/12/07	22,200	4.96	23.1 B	10.4 M	1.39	3.12	45.1 M	55.2 M	31.8 M	27.4 M	23.1 M	17.9 M	1.64	2.39	1.78	1.0 B	2.5 B	-501.6 M	345	530	67.2	62.8
354	1401/12/06	21,150	4.96	15.2 B	7.2 M	1.14	2.3	157.8 M	58.9 M	28.5 M	12.0 M	19.4 M	16.3 M	13.19	3.04	1.75	8.4 B	2.3 B	-582.7 M	71	235	73.9	18.6
355	1401/12/03	20,700	3.97	18.4 B	9.1 M	1.85	3.26	29.3 M	45.6 M	22.9 M	21.6 M	20.0 M	16.4 M	1.36	2.28	1.4	-5.2 B	380.5 M	-1.1 B	300	649	47.8	76.0
356	1401/12/02	19,910	4.96	21.5 B	10.8 M	3.42	4.51	62.3 M	47.5 M	20.8 M	36.4 M	17.7 M	15.5 M	1.71	2.69	1.34	5.8 B	1.5 B	-894.0 M	276	313	80.1	53.1
357	1401/12/01	19,180	4.98	7.1 B	3.7 M	1.39	1.53	125.9 M	29.6 M	15.0 M	7.2 M	11.4 M	13.7 M	17.56	2.59	1.09	2.3 B	130.7 M	-1.3 B	29	182	51.7	18.5
358	1401/11/30	18,490	5.0	12.5 B	6.8 M	3.62	2.94	48.9 M	21.5 M	13.0 M	12.3 M	12.0 M	14.0 M	3.98	1.8	-1.08	40.8 M	-511.5 M	-1.5 B	101	399	39.7	39.4
359	1401/11/26	17,570	-0.17	1.8 B	1000.0 K	0.49	0.4	9.7 M	14.1 M	12.4 M	14.2 M	14.3 M	14.4 M	-1.46	-1.01	-1.17	-1.1 B	-977.8 M	-1.5 B	68	123	37.5	99.0
360	1401/11/25	17,460	-0.34	4.2 B	2.4 M	1.29	0.96	15.0 M	14.6 M	12.5 M	9.4 M	15.5 M	14.4 M	1.61	-1.06	-1.15	251.5 M	-1.0 B	-1.4 B	122	169	43.6	37.6
361	1401/11/24	17,720	1.37	3.3 B	1.9 M	1.01	0.74	14.2 M	13.5 M	12.4 M	14.1 M	15.9 M	14.4 M	1.01	-1.17	-1.16	-901.3 M	-1.3 B	-1.5 B	105	170	44.8	71.8
362	1401/11/23	17,510	0.23	2.0 B	1.1 M	0.52	0.39	12.3 M	13.0 M	12.6 M	9.8 M	16.6 M	14.1 M	1.25	-1.27	-1.12	-863.7 M	-1.4 B	-1.3 B	43	142	26.3	69.3
363	1401/11/19	17,420	0.17	5.3 B	3.0 M	1.68	1.03	18.0 M	13.5 M	13.9 M	25.1 M	17.2 M	15.7 M	-1.39	-1.27	-1.13	-2.3 B	-1.3 B	-1.5 B	65	138	22.3	65.8
364	1401/11/18	17,450	0.63	3.3 B	1.9 M	0.99	0.64	13.1 M	10.8 M	13.8 M	21.9 M	14.2 M	15.1 M	-1.67	-1.31	-1.09	-1.2 B	-1.0 B	-1.4 B	99	115	39.3	76.5
365	1401/11/17	17,370	0.12	2.3 B	1.3 M	0.59	0.44	9.4 M	10.0 M	14.2 M	10.6 M	14.0 M	15.2 M	-1.12	-1.41	-1.07	-975.2 M	-1.4 B	-1.4 B	67	152	27.5	69.8
366	1401/11/16	17,000	-2.58	3.5 B	2.0 M	0.89	0.68	11.7 M	9.3 M	14.1 M	17.1 M	14.6 M	15.4 M	-1.46	-1.57	-1.09	-1.7 B	-1.9 B	-1.4 B	51	134	17.3	66.4
367	1401/11/12	17,450	-0.34	4.9 B	2.8 M	1.32	0.95	15.0 M	8.5 M	13.9 M	12.3 M	14.3 M	15.2 M	1.21	-1.69	-1.09	-440.5 M	-2.2 B	-1.4 B	76	128	23.3	32.3
368	1401/11/11	17,470	-0.06	1.6 B	922.2 K	0.42	0.29	6.5 M	7.9 M	13.6 M	11.0 M	14.9 M	15.2 M	-1.69	-1.88	-1.11	-883.1 M	-2.6 B	-1.5 B	114	148	45.6	100.0
369	1401/11/10	17,830	1.94	4.2 B	2.4 M	1.09	0.74	9.5 M	9.1 M	13.7 M	17.3 M	14.4 M	15.7 M	-1.81	-1.58	-1.15	-3.1 B	-2.6 B	-1.6 B	94	231	21.3	94.9
370	1401/11/09	17,240	-4.54	5.5 B	3.2 M	1.48	0.88	7.5 M	10.6 M	13.9 M	14.3 M	13.7 M	15.7 M	-1.89	-1.3	-1.14	-3.4 B	-2.2 B	-1.6 B	145	313	20.0	81.6
371	1401/11/08	17,880	-1.16	3.5 B	1.9 M	0.84	0.48	5.5 M	11.5 M	14.4 M	14.7 M	13.9 M	16.1 M	-2.65	-1.21	-1.12	-3.0 B	-1.9 B	-1.7 B	75	236	12.0	99.8
372	1401/11/05	17,920	-1.92	4.0 B	2.2 M	0.84	0.56	10.2 M	12.5 M	15.5 M	16.1 M	13.6 M	15.8 M	-1.58	-1.08	-1.02	-2.8 B	-1.7 B	-1.4 B	112	245	28.9	99.8
373	1401/11/04	18,340	0.6	2.1 B	1.1 M	0.33	0.24	11.8 M	11.8 M	15.3 M	9.2 M	13.2 M	15.5 M	1.27	-1.12	-1.01	-597.2 M	-1.5 B	-1.3 B	126	225	71.3	100.0
374	1401/11/03	18,490	2.44	4.8 B	2.6 M	0.7	0.5	13.4 M	13.6 M	16.1 M	13.7 M	14.7 M	15.6 M	-1.03	-1.08	1.03	-1.2 B	-1.3 B	-1.2 B	254	333	71.2	96.0
375	1401/11/02	18,320	2.12	5.2 B	2.9 M	0.79	0.56	11.9 M	13.6 M	16.7 M	15.1 M	14.7 M	15.7 M	-1.27	-1.08	1.07	-1.9 B	-913.2 M	-1.2 B	258	326	59.0	94.7
376	1401/11/01	18,130	-0.06	4.8 B	2.7 M	0.71	0.53	14.4 M	13.8 M	16.9 M	13.0 M	14.0 M	15.7 M	1.11	-1.01	1.08	-2.2 B	-759.6 M	-1.2 B	169	356	50.7	96.0
377	1401/10/28	18,140	0.0	7.1 B	3.9 M	0.8	0.78	8.6 M	14.1 M	16.8 M	13.7 M	13.3 M	15.7 M	-1.59	1.06	1.07	-1.8 B	-64.9 M	-1.1 B	260	297	31.7	57.6
378	1401/10/27	18,090	0.22	9.2 B	5.1 M	1.2	1.05	17.9 M	17.7 M	17.0 M	17.5 M	18.2 M	15.8 M	1.02	-1.03	1.08	491.5 M	-421.3 M	-1.1 B	394	375	76.5	71.1
379	1401/10/26	18,020	0.67	7.4 B	4.1 M	1.03	0.86	13.4 M	17.1 M	16.6 M	13.6 M	16.7 M	15.4 M	-1.01	1.02	1.07	818.4 M	-546.1 M	-1.1 B	345	280	62.7	51.6
380	1401/10/24	18,000	0.28	4.2 B	2.4 M	0.6	0.49	12.2 M	18.6 M	17.4 M	11.0 M	17.8 M	15.7 M	1.11	1.04	1.11	-1.1 B	-915.5 M	-1.2 B	128	241	36.8	62.5
381	1401/10/21	17,900	-2.24	6.3 B	3.5 M	1.0	0.71	15.7 M	18.5 M	17.6 M	9.0 M	18.8 M	16.2 M	1.74	-1.01	1.09	1.3 B	-1.2 B	-1.2 B	241	276	59.6	39.3
382	1401/10/20	18,000	2.21	17.0 B	9.3 M	4.21	1.97	24.6 M	17.8 M	19.1 M	33.6 M	19.6 M	16.2 M	-1.37	-1.1	1.18	-3.6 B	-1.7 B	-1.1 B	371	379	53.7	75.0
383	1401/10/19	17,990	2.92	3.4 B	1.9 M	0.7	0.41	14.2 M	12.1 M	18.4 M	9.8 M	13.9 M	14.7 M	1.44	-1.15	1.25	-132.6 M	-1.5 B	-938.5 M	196	296	82.4	86.4
384	1401/10/18	17,760	3.02	4.7 B	2.7 M	0.86	0.57	19.6 M	11.3 M	18.5 M	19.7 M	17.7 M	14.8 M	-1.01	-1.57	1.25	-1.0 B	-2.1 B	-937.5 M	182	233	76.1	98.0
385	1401/10/17	17,420	1.4	4.1 B	2.4 M	0.51	0.52	10.6 M	10.5 M	18.6 M	16.8 M	17.1 M	14.6 M	-1.58	-1.63	1.27	-2.5 B	-2.4 B	-974.8 M	111	218	28.4	88.3
386	1401/10/14	17,180	-0.46	2.6 B	1.5 M	0.25	0.34	4.5 M	12.8 M	18.7 M	10.2 M	17.7 M	14.4 M	-2.24	-1.38	1.3	-1.5 B	-2.8 B	-898.4 M	100	191	17.3	74.0
387	1401/10/13	17,200	-0.75	4.4 B	2.5 M	0.41	0.56	6.0 M	18.1 M	19.0 M	13.7 M	17.0 M	14.4 M	-2.26	1.06	1.32	-2.2 B	-2.2 B	-864.0 M	135	219	18.7	68.7
388	1401/10/12	17,400	0.69	7.8 B	4.5 M	0.51	1.01	11.1 M	17.5 M	19.4 M	28.0 M	16.1 M	14.4 M	-2.52	1.09	1.34	-3.1 B	-1.9 B	-869.9 M	224	201	31.9	72.3
389	1401/10/11	17,290	-0.63	7.8 B	4.5 M	0.45	1.06	15.7 M	21.1 M	19.7 M	16.9 M	14.3 M	13.5 M	-1.07	1.48	1.46	-2.7 B	-868.3 M	-760.1 M	197	347	39.5	74.6
390	1401/10/10	17,500	-3.1	18.2 B	10.5 M	1.27	2.74	19.5 M	23.8 M	20.0 M	18.9 M	14.0 M	13.2 M	1.03	1.7	1.52	-4.7 B	-500.0 M	-659.3 M	235	489	25.2	50.8
391	1401/10/07	18,070	5.0	16.7 B	9.2 M	1.38	2.69	45.5 M	23.5 M	20.0 M	10.2 M	12.6 M	12.4 M	4.45	1.87	1.61	1.8 B	116.5 M	-475.7 M	120	355	32.8	21.8
392	1401/10/05	17,350	1.76	3.8 B	2.2 M	0.33	0.65	9.8 M	18.7 M	18.3 M	10.2 M	13.1 M	12.6 M	-1.05	1.43	1.46	-844.4 M	-418.4 M	-584.5 M	265	336	67.5	89.4
393	1401/10/04	17,120	4.97	29.4 B	17.3 M	4.68	6.53	26.9 M	19.7 M	19.1 M	13.2 M	13.9 M	12.8 M	2.04	1.42	1.49	2.1 B	-505.7 M	-616.4 M	265	382	24.2	17.1
394	1401/10/03	16,440	4.98	18.6 B	11.4 M	6.03	5.43	32.5 M	14.1 M	17.1 M	15.4 M	13.5 M	12.9 M	2.11	1.04	1.33	-907.9 M	-1.1 B	-785.5 M	143	360	24.9	29.8
395	1401/09/30	15,660	0.06	1.9 B	1.2 M	0.5	0.58	4.9 M	12.7 M	15.2 M	15.4 M	14.1 M	12.5 M	-3.15	-1.12	1.21	-1.6 B	-1.0 B	-762.9 M	64	124	16.4	100.0
396	1401/09/29	15,690	0.19	2.2 B	1.4 M	0.4	0.69	10.1 M	14.8 M	15.1 M	11.6 M	15.7 M	12.4 M	-1.15	-1.06	1.22	-845.7 M	-974.4 M	-709.1 M	104	163	47.1	85.2
397	1401/09/28	15,660	0.26	3.1 B	2.0 M	0.52	0.98	7.0 M	22.9 M	15.1 M	13.6 M	14.5 M	12.3 M	-1.95	1.57	1.22	-1.3 B	-39.7 M	-685.0 M	138	165	30.7	71.5
398	1401/09/27	15,800	2.86	3.8 B	2.4 M	0.68	1.21	10.7 M	26.8 M	15.4 M	11.0 M	14.2 M	12.5 M	-1.03	1.88	1.23	-645.6 M	129.7 M	-713.9 M	180	234	50.6	67.6
399	1401/09/26	15,440	0.52	3.8 B	2.4 M	0.68	1.25	40.3 M	31.1 M	15.6 M	20.3 M	14.1 M	12.6 M	1.98	2.21	1.24	-818.7 M	236.6 M	-723.5 M	69	177	74.1	95.9
400	1401/09/23	15,300	0.46	5.8 B	3.8 M	1.25	2.04	18.4 M	29.1 M	14.3 M	22.4 M	13.2 M	12.1 M	-1.21	2.21	1.18	-1.3 B	45.3 M	-771.6 M	160	189	50.7	72.7
401	1401/09/22	15,260	4.95	10.8 B	7.1 M	4.06	4.48	72.9 M	30.8 M	14.6 M	8.0 M	10.6 M	11.4 M	9.14	2.91	1.28	3.8 B	110.6 M	-715.9 M	78	233	52.7	17.2
402	1401/09/21	14,730	2.65	4.9 B	3.4 M	2.21	2.23	21.7 M	14.1 M	11.8 M	11.4 M	11.0 M	11.8 M	1.9	1.28	-1.0	-434.4 M	-815.2 M	-958.4 M	59	150	26.0	34.8
403	1401/09/20	14,490	1.12	1.5 B	1.0 M	0.6	0.64	11.3 M	11.1 M	11.3 M	6.9 M	11.7 M	11.5 M	1.62	-1.06	-1.02	-111.0 M	-1.2 B	-997.7 M	66	123	50.0	57.5
404	1401/09/19	14,590	1.46	3.8 B	2.6 M	1.77	1.59	27.1 M	11.4 M	11.2 M	15.7 M	11.6 M	11.9 M	1.72	-1.01	-1.06	-1.8 B	-1.4 B	-1.1 B	47	194	33.7	80.8
405	1401/09/16	14,300	-0.56	1.4 B	939.8 K	0.59	0.48	7.3 M	10.7 M	11.8 M	10.2 M	10.6 M	12.0 M	-1.4	1.02	-1.02	-954.0 M	-1.1 B	-1.1 B	54	132	29.2	99.7
406	1401/09/15	14,530	1.25	1.1 B	744.2 K	0.43	0.28	4.2 M	12.3 M	12.4 M	8.0 M	10.7 M	12.2 M	-1.92	1.15	1.01	-801.4 M	-1.2 B	-1.1 B	50	126	19.3	93.2
407	1401/09/14	14,610	3.11	3.3 B	2.3 M	1.33	0.71	8.1 M	13.4 M	13.1 M	14.1 M	11.0 M	12.7 M	-1.74	1.21	1.03	-2.3 B	-1.1 B	-1.2 B	74	205	18.2	87.6
408	1401/09/13	14,500	3.94	2.9 B	2.0 M	1.22	0.57	12.1 M	13.8 M	14.8 M	9.1 M	10.8 M	12.8 M	1.33	1.28	1.15	-944.0 M	-902.0 M	-818.9 M	138	287	58.2	91.0
409	1401/09/12	14,280	2.96	2.1 B	1.5 M	1.05	0.41	18.9 M	12.1 M	15.4 M	10.8 M	12.4 M	13.4 M	1.75	-1.03	1.15	-732.0 M	-969.7 M	-833.6 M	63	178	55.7	89.8
410	1401/09/09	14,130	2.54	2.1 B	1.5 M	1.13	0.4	18.9 M	9.3 M	16.8 M	10.9 M	12.3 M	13.7 M	1.73	-1.33	1.22	-1.0 B	-914.4 M	-699.8 M	49	177	44.0	91.8
411	1401/09/08	14,000	2.04	1.8 B	1.3 M	1.09	0.35	12.7 M	7.8 M	17.0 M	10.8 M	12.5 M	14.0 M	1.17	-1.61	1.21	-347.1 M	-816.9 M	-679.4 M	75	120	51.8	70.6
412	1401/09/07	13,950	2.95	3.1 B	2.2 M	1.98	0.59	11.5 M	6.7 M	16.9 M	12.6 M	12.3 M	14.6 M	-1.1	-1.83	1.16	-1.5 B	-820.4 M	-718.2 M	119	226	44.6	92.8
413	1401/09/06	13,350	-2.48	2.1 B	1.6 M	1.58	0.42	5.3 M	5.0 M	16.9 M	20.2 M	13.7 M	14.6 M	-3.78	-2.74	1.16	-1.3 B	-895.6 M	-638.6 M	108	92	27.3	87.9
414	1401/09/05	13,300	-3.2	803.0 M	602.6 K	0.47	0.15	3.5 M	5.2 M	17.1 M	8.5 M	12.1 M	14.5 M	-2.43	-2.32	1.18	-455.5 M	-806.9 M	-644.5 M	99	94	43.3	100.0
415	1401/09/02	13,580	-1.52	1.2 B	885.6 K	0.6	0.22	6.2 M	6.1 M	17.7 M	10.8 M	12.6 M	15.5 M	-1.75	-2.05	1.14	-517.5 M	-1.1 B	-796.6 M	88	98	45.5	88.7
416	1401/09/01	13,530	-2.17	1.1 B	788.3 K	0.48	0.19	6.0 M	12.0 M	17.9 M	8.9 M	12.6 M	15.5 M	-1.48	-1.05	1.16	-364.7 M	-1.0 B	-772.7 M	62	83	34.8	68.8
417	1401/08/30	13,830	0.0	2.4 B	1.7 M	0.99	0.42	4.0 M	16.3 M	18.2 M	19.1 M	13.3 M	15.6 M	-4.83	1.22	1.17	-1.9 B	-1.1 B	-801.3 M	52	108	8.7	87.5
418	1401/08/29	13,900	0.58	1.5 B	1.1 M	0.51	0.26	6.8 M	16.6 M	18.2 M	11.8 M	11.1 M	15.3 M	-1.74	1.5	1.19	-838.7 M	-1.0 B	-764.1 M	61	106	28.2	85.2
419	1401/08/28	13,900	0.36	2.7 B	2.0 M	0.81	0.49	7.9 M	16.2 M	18.3 M	11.9 M	11.5 M	15.2 M	-1.51	1.41	1.21	-1.8 B	-1.2 B	-737.6 M	45	180	13.1	79.0
420	1401/08/25	14,120	2.62	2.6 B	1.8 M	0.53	0.46	36.1 M	18.9 M	18.1 M	11.6 M	12.8 M	15.2 M	3.12	1.48	1.19	-166.5 M	-1.1 B	-650.7 M	54	183	76.0	82.5
421	1401/08/24	13,930	1.46	2.3 B	1.6 M	0.26	0.42	31.3 M	16.1 M	17.4 M	14.0 M	13.0 M	15.4 M	2.23	1.24	1.13	-1.0 B	-1.3 B	-655.0 M	35	151	48.6	93.9
422	1401/08/23	13,760	0.0	2.9 B	2.1 M	0.25	0.55	10.6 M	15.6 M	17.0 M	8.3 M	13.6 M	15.3 M	1.27	1.14	1.11	-1.2 B	-1.7 B	-621.4 M	96	269	35.2	77.4
423	1401/08/22	13,810	0.58	4.0 B	2.9 M	0.31	0.77	9.7 M	18.2 M	17.1 M	13.5 M	14.9 M	15.7 M	-1.39	1.23	1.09	-1.9 B	-472.2 M	-575.8 M	105	216	25.5	73.0
424	1401/08/21	13,810	1.32	5.1 B	3.7 M	0.39	1.04	21.5 M	19.7 M	17.3 M	16.8 M	15.4 M	15.8 M	1.28	1.27	1.1	-1.1 B	-341.5 M	-518.3 M	167	281	70.1	92.3
425	1401/08/18	13,770	3.92	9.6 B	7.1 M	0.81	2.19	15.1 M	22.2 M	16.8 M	12.7 M	15.6 M	15.5 M	1.19	1.42	1.08	-1.1 B	274.8 M	-460.6 M	224	353	35.2	46.5
426	1401/08/17	13,280	4.73	20.1 B	15.2 M	2.43	6.06	16.4 M	24.0 M	16.6 M	15.4 M	16.7 M	15.7 M	1.07	1.44	1.06	-3.2 B	374.0 M	-415.7 M	283	509	23.1	39.0
427	1401/08/16	12,690	4.96	16.1 B	12.7 M	3.33	6.69	22.5 M	25.3 M	16.3 M	16.2 M	19.5 M	15.5 M	1.39	1.3	1.05	5.0 B	787.2 M	-252.1 M	373	213	52.1	21.4
428	1401/08/15	12,150	4.92	9.4 B	7.8 M	2.96	5.03	26.0 M	24.0 M	14.2 M	17.7 M	19.4 M	15.1 M	1.47	1.24	-1.07	-1.2 B	-180.8 M	-520.8 M	94	208	26.0	39.2
429	1401/08/14	11,610	4.97	6.4 B	5.5 M	2.09	4.25	52.0 M	20.7 M	12.8 M	19.4 M	19.7 M	14.5 M	2.67	1.05	-1.13	1.9 B	-213.4 M	-478.7 M	92	146	74.6	44.3
430	1401/08/11	11,280	2.55	2.6 B	2.4 M	1.01	1.98	23.5 M	13.8 M	9.5 M	18.3 M	23.8 M	13.9 M	1.28	-1.73	-1.46	-596.1 M	-1.3 B	-599.7 M	73	126	64.8	87.4
431	1401/08/10	11,000	0.27	3.1 B	2.8 M	1.23	2.56	13.4 M	11.7 M	8.3 M	36.3 M	22.9 M	13.2 M	-2.7	-1.96	-1.59	-1.1 B	-1.2 B	-572.7 M	116	74	50.9	87.5
432	1401/08/09	11,120	1.46	660.5 M	596.9 K	0.24	0.55	7.4 M	11.6 M	7.7 M	8.1 M	18.9 M	12.0 M	-1.09	-1.64	-1.56	111.0 M	-1.2 B	-534.7 M	89	68	100.0	83.2
433	1401/08/08	11,030	0.82	2.0 B	1.8 M	0.75	1.75	5.0 M	11.8 M	7.5 M	17.6 M	18.2 M	11.8 M	-3.55	-1.55	-1.56	-1.4 B	-1.4 B	-550.4 M	66	98	16.3	85.8
434	1401/08/07	10,860	-1.72	6.2 B	5.6 M	4.05	7.09	18.2 M	12.6 M	7.7 M	32.5 M	16.8 M	11.5 M	-1.79	-1.33	-1.5	-3.5 B	-1.2 B	-510.4 M	106	167	31.3	88.0
435	1401/08/04	10,860	-2.16	976.9 M	901.8 K	0.63	1.14	10.8 M	8.9 M	6.5 M	10.2 M	10.3 M	9.1 M	1.05	-1.16	-1.41	-40.2 M	-488.3 M	-350.8 M	75	83	82.6	86.7
436	1401/08/03	11,190	0.81	2.6 B	2.3 M	2.2	3.11	14.3 M	8.6 M	6.2 M	13.7 M	10.6 M	8.9 M	1.04	-1.24	-1.45	-936.4 M	-530.7 M	-348.1 M	59	130	32.5	68.7
437	1401/08/02	11,230	1.45	2.2 B	2.0 M	2.74	2.53	6.0 M	6.7 M	5.6 M	10.4 M	9.3 M	8.3 M	-1.73	-1.39	-1.48	-1.1 B	-413.9 M	-321.5 M	53	138	14.3	64.7
438	1401/08/01	11,130	0.27	1.5 B	1.3 M	2.14	1.76	7.9 M	6.5 M	6.4 M	7.3 M	8.1 M	8.2 M	1.07	-1.26	-1.28	-309.3 M	-252.3 M	-234.3 M	39	84	21.2	42.4
439	1401/07/30	10,870	-2.25	458.5 M	421.8 K	0.72	0.55	5.5 M	5.8 M	6.6 M	7.3 M	9.2 M	8.2 M	-1.32	-1.57	-1.25	-40.8 M	-338.7 M	-230.9 M	76	63	91.1	100.0
440	1401/07/27	11,120	-0.36	1.2 B	1.1 M	2.6	1.42	9.5 M	6.4 M	6.7 M	12.4 M	9.0 M	8.3 M	-1.32	-1.42	-1.24	-252.3 M	-327.5 M	-234.8 M	68	72	52.3	72.9
441	1401/07/26	11,150	-0.18	505.4 M	457.2 K	1.02	0.57	4.1 M	4.4 M	6.9 M	8.2 M	7.8 M	8.9 M	-2.0	-1.77	-1.3	-352.2 M	-316.0 M	-259.0 M	36	61	29.1	98.8
442	1401/07/25	11,080	-0.89	334.8 M	304.3 K	0.58	0.38	1.4 M	5.3 M	7.1 M	5.2 M	7.6 M	8.8 M	-3.69	-1.42	-1.25	-306.9 M	-228.9 M	-244.7 M	20	65	8.3	100.0
443	1401/07/24	11,050	-1.52	861.6 M	783.6 K	1.58	0.98	3.8 M	5.8 M	7.1 M	12.1 M	8.2 M	8.9 M	-3.23	-1.41	-1.25	-741.4 M	-252.2 M	-242.8 M	32	71	14.0	100.0
444	1401/07/23	11,020	-1.87	314.0 M	284.6 K	0.49	0.35	7.7 M	5.8 M	7.1 M	5.8 M	7.4 M	8.7 M	1.32	-1.27	-1.23	15.2 M	-183.2 M	-232.2 M	40	50	97.9	93.1
445	1401/07/20	11,100	-1.25	352.8 M	318.3 K	0.54	0.39	3.4 M	5.5 M	6.9 M	6.4 M	8.2 M	8.7 M	-1.87	-1.51	-1.25	-194.7 M	-281.4 M	-250.2 M	46	55	44.8	100.0
446	1401/07/19	11,150	-0.89	603.9 M	543.0 K	0.93	0.67	7.5 M	5.4 M	7.0 M	7.3 M	8.1 M	8.6 M	1.02	-1.5	-1.24	83.1 M	-254.0 M	-253.7 M	59	49	72.9	59.1
447	1401/07/18	11,110	-1.42	776.8 M	695.9 K	1.19	0.84	5.9 M	5.0 M	6.7 M	8.1 M	8.3 M	8.7 M	-1.36	-1.67	-1.29	-423.0 M	-343.1 M	-276.5 M	50	89	38.2	92.7
448	1401/07/17	11,170	-1.24	703.0 M	637.1 K	0.98	0.77	4.6 M	4.9 M	6.7 M	8.2 M	7.8 M	8.9 M	-1.76	-1.61	-1.33	-396.6 M	-299.1 M	-272.3 M	66	86	43.6	100.0
449	1401/07/16	11,200	-1.32	811.3 M	730.2 K	1.2	0.89	5.6 M	5.5 M	7.0 M	10.4 M	8.9 M	8.7 M	-1.86	-1.63	-1.24	-475.7 M	-340.1 M	-230.0 M	60	78	41.4	100.0
450	1401/07/12	11,050	-2.81	351.0 M	316.2 K	0.43	0.38	4.0 M	5.2 M	7.0 M	5.8 M	8.6 M	8.6 M	-1.45	-1.66	-1.23	-57.5 M	-305.8 M	-221.4 M	74	61	83.6	100.0
451	1401/07/11	11,200	-1.67	596.9 M	530.6 K	0.58	0.63	5.2 M	5.6 M	7.2 M	8.5 M	8.4 M	8.7 M	-1.64	-1.49	-1.2	-362.8 M	-291.6 M	-235.3 M	45	70	39.2	100.0
452	1401/07/10	11,220	-1.75	787.9 M	701.6 K	0.54	0.83	5.2 M	5.5 M	7.0 M	6.3 M	7.8 M	8.7 M	-1.22	-1.44	-1.23	-203.1 M	-300.1 M	-213.1 M	79	97	52.0	77.8
453	1401/07/09	11,350	-0.87	1.1 B	981.4 K	0.79	1.14	7.5 M	8.2 M	7.2 M	13.0 M	8.6 M	8.9 M	-1.73	-1.05	-1.23	-601.3 M	-133.6 M	-198.7 M	65	84	44.1	98.4
454	1401/07/06	11,450	0.0	600.9 M	524.8 K	0.41	0.56	4.2 M	8.7 M	6.8 M	8.8 M	7.6 M	8.8 M	-2.12	1.15	-1.29	-304.3 M	-61.7 M	-167.9 M	71	68	49.3	99.9
455	1401/07/04	11,390	-0.61	1.0 B	904.8 K	0.65	0.9	6.2 M	9.5 M	7.3 M	5.6 M	7.7 M	9.8 M	1.1	1.22	-1.35	13.5 M	-24.7 M	-168.0 M	73	78	43.6	42.3
456	1401/07/02	11,380	-1.13	1.6 B	1.4 M	1.14	1.41	4.3 M	10.4 M	7.6 M	6.2 M	10.8 M	10.5 M	-1.44	-1.04	-1.39	-405.5 M	-174.6 M	-163.1 M	64	110	17.0	42.0
457	1401/06/30	11,500	-0.17	3.1 B	2.7 M	3.29	2.76	17.2 M	11.3 M	7.7 M	10.1 M	11.3 M	10.5 M	1.71	-1.0	-1.37	629.5 M	-106.4 M	-104.3 M	81	76	45.1	24.7
458	1401/06/29	11,530	0.09	772.3 M	670.7 K	0.84	0.66	10.9 M	8.9 M	7.2 M	7.9 M	10.6 M	10.8 M	1.38	-1.19	-1.51	-241.9 M	-286.4 M	-176.9 M	48	97	67.9	99.3
459	1401/06/28	11,440	-0.78	739.0 M	644.3 K	0.84	0.63	7.7 M	8.0 M	7.4 M	9.7 M	10.7 M	11.3 M	-1.26	-1.33	-1.52	-118.9 M	-343.6 M	-163.9 M	73	70	76.1	92.2
460	1401/06/27	11,520	-0.52	1.8 B	1.5 M	2.88	1.6	10.4 M	7.5 M	7.7 M	22.1 M	10.2 M	11.6 M	-2.12	-1.35	-1.51	-736.3 M	-388.8 M	-158.2 M	99	80	58.4	100.0
461	1401/06/23	11,480	-0.86	815.9 M	703.9 K	1.37	0.71	9.2 M	5.5 M	7.4 M	7.2 M	6.9 M	10.7 M	1.27	-1.25	-1.44	-64.4 M	-294.5 M	-120.4 M	60	85	67.6	75.5
462	1401/06/22	11,470	-1.04	601.8 M	522.1 K	0.87	0.47	4.6 M	4.1 M	7.6 M	6.4 M	7.4 M	10.8 M	-1.39	-1.82	-1.43	-270.3 M	-356.3 M	-84.6 M	40	71	30.6	75.5
463	1401/06/21	11,590	-0.09	686.1 M	594.4 K	0.95	0.53	4.1 M	4.4 M	7.9 M	7.8 M	8.4 M	10.8 M	-1.92	-1.92	-1.36	-528.1 M	-369.9 M	27.3 M	39	88	23.0	100.0
464	1401/06/20	11,570	-0.34	547.5 M	474.8 K	0.77	0.42	4.3 M	5.9 M	7.9 M	7.1 M	7.8 M	10.7 M	-1.65	-1.33	-1.36	-345.1 M	-174.7 M	48.3 M	42	74	33.0	96.0
465	1401/06/19	11,500	-1.03	452.1 M	393.5 K	0.56	0.35	3.9 M	5.8 M	8.1 M	5.9 M	7.7 M	11.0 M	-1.51	-1.33	-1.35	-264.4 M	-166.3 M	65.6 M	44	74	38.0	96.5
466	1401/06/16	11,550	-0.69	683.1 M	593.4 K	0.83	0.53	3.8 M	6.5 M	8.1 M	9.9 M	8.3 M	11.0 M	-2.62	-1.28	-1.35	-373.4 M	-180.3 M	75.3 M	82	69	45.3	100.0
467	1401/06/15	11,530	-0.95	1.1 B	953.2 K	1.44	0.87	5.4 M	6.5 M	8.2 M	11.8 M	8.2 M	10.9 M	-2.18	-1.26	-1.32	-338.5 M	-89.6 M	77.0 M	77	64	37.8	68.5
468	1401/06/14	11,660	0.17	826.2 M	708.9 K	0.93	0.65	10.8 M	6.9 M	8.3 M	4.8 M	7.8 M	10.6 M	2.26	-1.13	-1.28	448.1 M	-5.0 M	97.5 M	72	69	94.3	40.0
469	1401/06/13	11,640	0.0	517.6 M	445.4 K	0.4	0.41	3.9 M	5.6 M	8.2 M	6.7 M	9.2 M	10.8 M	-1.74	-1.64	-1.31	-303.5 M	-91.6 M	76.3 M	43	70	32.0	90.6
470	1401/06/12	11,610	-0.26	910.1 M	783.3 K	0.56	0.74	8.0 M	6.8 M	8.3 M	8.4 M	13.2 M	10.7 M	-1.04	-1.93	-1.3	-334.3 M	-92.2 M	88.1 M	69	106	60.7	97.5
471	1401/06/09	11,690	0.43	796.6 M	684.9 K	0.43	0.65	5.0 M	7.4 M	8.2 M	9.2 M	16.1 M	10.7 M	-1.82	-2.18	-1.3	80.3 M	-3.2 M	95.3 M	158	78	100.0	89.9
472	1401/06/08	11,540	-0.86	796.7 M	685.7 K	0.38	0.64	7.6 M	7.7 M	8.3 M	9.4 M	14.8 M	10.7 M	-1.24	-1.91	-1.28	84.5 M	135.0 M	66.5 M	98	70	93.6	83.0
473	1401/06/07	11,510	-1.46	1.4 B	1.2 M	0.64	1.15	4.7 M	7.6 M	8.3 M	12.7 M	15.8 M	10.7 M	-2.71	-2.08	-1.29	15.0 M	-46.3 M	18.5 M	204	74	68.6	67.5
474	1401/06/06	11,520	-1.87	2.5 B	2.2 M	1.38	2.26	9.4 M	9.2 M	8.5 M	25.2 M	16.6 M	10.6 M	-2.68	-1.8	-1.24	-306.6 M	-45.8 M	-55.5 K	222	95	81.8	93.9
475	1401/06/05	11,700	-0.51	2.7 B	2.3 M	1.86	2.46	9.9 M	9.8 M	8.2 M	21.0 M	14.6 M	9.5 M	-2.13	-1.49	-1.16	110.9 M	14.5 M	-6.0 M	175	77	65.3	61.1
476	1401/06/02	11,800	0.51	1.9 B	1.6 M	1.38	1.63	7.2 M	9.0 M	8.0 M	5.5 M	11.5 M	9.4 M	1.31	-1.27	-1.17	771.0 M	-3.5 M	-69.2 M	184	101	71.4	29.9
477	1401/06/01	11,750	0.09	2.2 B	1.9 M	1.39	1.92	6.0 M	10.2 M	8.1 M	15.4 M	12.6 M	10.1 M	-2.54	-1.23	-1.26	-821.7 M	-27.5 M	-196.9 M	93	90	25.8	63.4
478	1401/05/31	11,600	-1.36	1.8 B	1.5 M	1.3	1.53	15.4 M	10.8 M	8.0 M	17.9 M	10.5 M	9.6 M	-1.16	1.03	-1.21	17.6 M	530.2 M	-175.5 M	86	73	73.9	72.9
479	1401/05/30	11,600	-1.28	845.7 M	715.2 K	0.6	0.74	16.0 M	9.4 M	7.8 M	17.1 M	8.2 M	9.1 M	-1.07	1.14	-1.16	-5.5 M	505.3 M	-134.9 M	52	49	98.7	99.3
480	1401/05/29	11,610	-1.28	468.8 M	401.8 K	0.34	0.41	5.5 M	9.2 M	7.4 M	5.4 M	7.9 M	8.7 M	1.01	1.17	-1.17	21.1 M	506.4 M	-135.0 M	85	82	99.0	94.5
481	1401/05/26	11,850	0.94	1.4 B	1.2 M	1.15	1.21	10.6 M	9.3 M	7.6 M	9.3 M	8.1 M	8.8 M	1.15	1.15	-1.16	651.1 M	488.2 M	-140.6 M	129	78	96.5	50.7
482	1401/05/25	11,730	0.51	3.4 B	2.8 M	5.25	2.92	10.1 M	8.8 M	7.3 M	7.2 M	7.7 M	8.7 M	1.41	1.14	-1.2	2.0 B	290.0 M	-195.8 M	270	106	81.2	22.7
483	1401/05/24	11,660	-0.17	812.0 M	699.5 K	1.34	0.68	4.1 M	7.0 M	6.6 M	5.7 M	7.5 M	9.2 M	-1.4	-1.06	-1.39	-106.9 M	-89.0 M	-344.0 M	66	66	33.2	46.4
484	1401/05/23	11,610	-0.68	899.7 M	774.4 K	1.79	0.69	12.7 M	8.3 M	7.5 M	12.2 M	8.0 M	9.3 M	1.04	1.04	-1.24	0.0	-62.7 M	-291.4 M	71	74	100.0	100.0
485	1401/05/22	11,770	0.68	509.3 M	434.2 K	1.06	0.35	5.8 M	6.8 M	6.9 M	6.4 M	6.7 M	9.1 M	-1.1	1.01	-1.31	-70.1 M	-76.4 M	-298.3 M	76	80	86.2	100.0
486	1401/05/19	11,700	0.09	558.9 M	479.6 K	1.14	0.36	5.4 M	6.8 M	7.3 M	7.1 M	6.6 M	9.6 M	-1.31	1.04	-1.32	-339.7 M	-100.3 M	-325.6 M	28	69	27.3	88.1
487	1401/05/18	11,670	-0.17	380.7 M	325.6 K	0.55	0.24	5.9 M	6.2 M	7.1 M	5.4 M	6.8 M	9.9 M	1.1	-1.1	-1.39	71.9 M	-131.7 M	-323.5 M	64	57	99.1	80.2
488	1401/05/15	11,720	0.26	701.4 M	598.5 K	0.97	0.42	10.2 M	6.1 M	6.9 M	8.5 M	8.0 M	10.0 M	1.19	-1.31	-1.44	24.4 M	-321.0 M	-340.0 M	67	77	97.1	93.6
489	1401/05/12	11,730	0.34	378.3 M	323.9 K	0.48	0.22	6.0 M	4.5 M	6.7 M	5.8 M	8.3 M	10.2 M	1.02	-1.84	-1.53	-68.4 M	-397.1 M	-360.9 M	52	65	81.8	99.9
490	1401/05/11	11,710	0.17	369.9 M	316.8 K	0.37	0.2	4.2 M	4.2 M	6.6 M	5.3 M	8.7 M	10.5 M	-1.27	-2.08	-1.59	-189.7 M	-468.4 M	-394.2 M	31	60	35.1	86.3
491	1401/05/10	11,640	-0.43	623.8 M	535.3 K	0.43	0.33	2.4 M	4.6 M	6.5 M	8.1 M	11.0 M	10.9 M	-3.36	-2.41	-1.68	-496.5 M	-661.0 M	-450.3 M	47	75	18.2	97.8
492	1401/05/09	11,520	-1.87	1.4 B	1.2 M	0.86	0.67	5.0 M	5.1 M	6.4 M	10.3 M	12.4 M	11.3 M	-2.05	-2.42	-1.76	-874.7 M	-918.3 M	-490.9 M	37	103	13.4	76.4
493	1401/05/08	11,490	-2.38	815.6 M	706.8 K	0.42	0.4	4.6 M	5.0 M	6.4 M	10.2 M	11.8 M	11.3 M	-2.2	-2.35	-1.77	-356.0 M	-822.1 M	-488.6 M	99	80	56.3	100.0
494	1401/05/05	11,670	-0.85	691.3 M	589.0 K	0.37	0.32	4.3 M	7.2 M	6.5 M	8.3 M	11.0 M	11.3 M	-1.91	-1.52	-1.74	-425.2 M	-585.1 M	-489.2 M	60	83	37.6	99.1
495	1401/05/04	11,810	0.34	1.5 B	1.3 M	0.88	0.7	6.2 M	7.3 M	6.6 M	17.8 M	10.8 M	11.8 M	-2.86	-1.47	-1.79	-1.2 B	-501.6 M	-547.9 M	52	83	21.4	97.7
496	1401/05/03	11,790	0.26	2.9 B	2.5 M	1.98	1.43	6.2 M	7.7 M	6.5 M	14.6 M	9.2 M	11.3 M	-2.36	-1.19	-1.75	-1.8 B	-289.2 M	-526.7 M	45	141	9.5	70.5
497	1401/05/02	11,780	0.43	2.3 B	1.9 M	1.39	1.12	4.6 M	7.6 M	6.5 M	7.4 M	6.8 M	10.9 M	-1.61	1.11	-1.68	-393.5 M	-23.2 M	-442.5 M	80	103	16.3	33.8
498	1401/05/01	11,850	1.98	2.5 B	2.1 M	1.62	1.31	10.7 M	7.9 M	6.6 M	6.5 M	8.5 M	11.4 M	1.65	-1.07	-1.73	828.9 M	-143.9 M	-477.1 M	140	103	58.8	26.2
499	1401/04/29	11,670	0.43	193.4 M	166.0 K	0.09	0.1	4.1 M	9.2 M	6.2 M	4.0 M	9.2 M	11.5 M	1.02	-1.0	-1.87	-7.6 M	-120.7 M	-549.2 M	45	48	96.1	100.0
500	1401/04/28	11,550	-0.69	700.6 M	608.1 K	0.27	0.37	8.5 M	8.4 M	6.2 M	8.5 M	9.3 M	11.5 M	1.0	-1.11	-1.86	-90.7 M	-146.8 M	-567.0 M	70	81	84.8	97.8
501	1401/04/26	11,490	-1.63	1.7 B	1.5 M	0.62	0.87	5.5 M	8.8 M	6.1 M	6.7 M	10.7 M	11.4 M	-1.22	-1.22	-1.86	-452.9 M	-251.7 M	-597.4 M	44	104	14.4	41.4
502	1401/04/25	11,530	-2.62	2.9 B	2.5 M	1.15	1.54	5.9 M	8.2 M	5.9 M	15.4 M	12.1 M	11.8 M	-2.58	-1.48	-2.0	-997.0 M	-220.7 M	-643.2 M	70	92	14.5	49.3
503	1401/04/22	11,630	-2.27	2.2 B	1.9 M	0.91	1.16	14.5 M	7.7 M	5.8 M	9.4 M	11.0 M	11.6 M	1.54	-1.43	-2.0	944.9 M	-73.2 M	-624.5 M	129	98	84.0	41.5
504	1401/04/21	11,750	-2.73	2.9 B	2.4 M	1.26	1.21	4.2 M	5.8 M	5.1 M	6.9 M	12.0 M	12.6 M	-1.66	-2.05	-2.46	-138.3 M	-340.9 M	-801.7 M	113	88	16.4	21.3
505	1401/04/20	11,850	-4.05	3.8 B	3.2 M	1.94	1.65	9.7 M	6.1 M	9.6 M	14.2 M	13.0 M	14.7 M	-1.46	-2.15	-1.54	-615.2 M	-460.0 M	-621.9 M	129	132	33.0	49.2
506	1401/04/18	12,000	-4.23	2.1 B	1.7 M	1.1	0.87	5.4 M	4.7 M	9.7 M	14.0 M	12.8 M	14.6 M	-2.61	-2.71	-1.51	-297.9 M	-599.4 M	-604.9 M	143	76	36.7	50.9
507	1401/04/15	12,150	-3.95	1.9 B	1.6 M	0.7	0.78	3.8 M	4.2 M	9.9 M	9.0 M	13.5 M	15.1 M	-2.38	-3.24	-1.53	-259.8 M	-801.4 M	-725.8 M	103	72	20.2	33.7
508	1401/04/14	12,520	-1.57	1.8 B	1.4 M	0.69	0.68	5.6 M	4.3 M	10.6 M	14.4 M	13.5 M	15.0 M	-2.59	-3.17	-1.41	-393.4 M	-915.2 M	-720.7 M	142	82	44.5	66.6
509	1401/04/13	12,500	-2.19	2.2 B	1.8 M	0.86	0.81	5.3 M	4.0 M	10.8 M	12.5 M	12.7 M	15.3 M	-2.36	-3.15	-1.41	-733.9 M	-909.9 M	-836.7 M	86	95	20.4	53.2
510	1401/04/12	12,600	-1.87	2.2 B	1.7 M	0.89	0.79	2.9 M	4.3 M	11.1 M	13.5 M	13.8 M	15.6 M	-4.71	-3.23	-1.41	-1.3 B	-1.1 B	-913.8 M	88	116	11.6	72.1
511	1401/04/11	12,520	-3.1	1.8 B	1.4 M	0.79	0.62	2.4 M	4.5 M	11.3 M	17.5 M	12.8 M	15.3 M	-7.27	-2.86	-1.35	-1.3 B	-966.5 M	-879.3 M	82	86	11.2	85.4
512	1401/04/08	12,730	-1.62	6.4 B	4.9 M	4.8	2.31	4.2 M	5.6 M	11.3 M	10.4 M	10.9 M	16.0 M	-2.44	-1.96	-1.41	-828.5 M	-724.7 M	-1.0 B	54	102	3.6	16.6
513	1401/04/07	12,950	0.08	720.2 M	556.9 K	0.52	0.25	6.3 M	6.0 M	11.2 M	9.2 M	12.1 M	16.1 M	-1.47	-2.0	-1.44	-367.2 M	-776.2 M	-1.1 B	50	74	43.4	94.4
514	1401/04/06	12,900	-0.62	2.2 B	1.7 M	2.07	0.73	7.0 M	5.9 M	10.9 M	17.3 M	12.0 M	16.0 M	-2.46	-2.04	-1.46	-1.6 B	-825.2 M	-1.2 B	65	119	20.6	92.9
515	1401/04/05	12,830	-1.38	1.4 B	1.1 M	1.33	0.45	2.5 M	5.5 M	10.5 M	8.3 M	9.7 M	15.8 M	-3.4	-1.78	-1.5	-729.8 M	-578.2 M	-1.4 B	39	99	7.0	60.7
516	1401/04/04	12,850	-1.38	787.6 M	612.9 K	0.61	0.23	6.1 M	6.0 M	10.6 M	7.6 M	9.5 M	15.9 M	-1.23	-1.58	-1.5	-98.4 M	-571.8 M	-1.3 B	107	100	83.5	96.0
517	1401/04/01	12,990	-0.54	1.5 B	1.2 M	1.18	0.44	6.8 M	5.0 M	11.8 M	16.7 M	11.0 M	15.4 M	-2.44	-2.2	-1.3	-1.1 B	-826.2 M	-1.2 B	63	91	28.1	98.9
518	1401/03/31	12,810	-2.06	948.4 M	733.7 K	0.55	0.23	5.4 M	4.6 M	11.8 M	9.5 M	10.1 M	15.1 M	-1.75	-2.22	-1.28	-612.0 M	-733.2 M	-1.1 B	62	100	35.4	100.0
519	1401/03/30	12,950	-1.07	731.6 M	564.2 K	0.17	0.16	4.9 M	4.5 M	13.0 M	7.0 M	13.4 M	15.1 M	-1.44	-3.0	-1.16	-364.4 M	-1.1 B	-739.0 M	65	97	43.1	92.9
520	1401/03/29	12,930	-1.37	1.1 B	881.1 K	0.26	0.25	6.9 M	16.8 M	13.6 M	8.1 M	19.9 M	15.3 M	-1.18	-1.19	-1.13	-698.0 M	-366.4 M	-708.4 M	65	141	39.0	100.0
521	1401/03/28	12,850	-3.09	2.1 B	1.7 M	0.46	0.47	3.2 M	16.9 M	13.4 M	14.6 M	20.9 M	15.4 M	-4.54	-1.24	-1.14	-1.4 B	-281.7 M	-710.8 M	141	125	21.1	85.1
522	1401/03/25	13,040	-2.18	1.5 B	1.2 M	0.31	0.32	4.3 M	18.5 M	13.5 M	10.9 M	22.0 M	15.2 M	-2.55	-1.19	-1.12	-621.1 M	-550.7 M	-714.0 M	115	102	31.7	71.9
523	1401/03/24	13,180	-2.01	3.2 B	2.4 M	0.61	0.64	4.6 M	21.2 M	13.6 M	24.9 M	21.5 M	15.1 M	-5.4	-1.01	-1.11	-2.6 B	-458.3 M	-699.9 M	128	128	18.5	100.0
524	1401/03/23	13,430	3.47	13.6 B	10.1 M	3.88	2.99	35.5 M	22.2 M	13.2 M	31.4 M	20.0 M	15.1 M	1.13	1.11	-1.14	3.5 B	-480.9 M	-719.4 M	296	224	77.0	51.6
525	1401/03/22	12,980	0.0	1.8 B	1.4 M	0.55	0.41	11.0 M	10.9 M	11.4 M	11.6 M	16.5 M	14.5 M	-1.05	-1.51	-1.27	-274.4 M	-1.6 B	-966.0 M	96	115	58.0	73.1
526	1401/03/21	12,930	-0.54	3.9 B	3.0 M	1.14	0.89	6.8 M	10.4 M	11.1 M	21.1 M	15.8 M	14.5 M	-3.12	-1.51	-1.31	-2.7 B	-1.7 B	-986.5 M	73	152	12.7	82.2
527	1401/03/18	13,000	0.08	2.6 B	2.0 M	0.74	0.59	20.5 M	9.8 M	11.5 M	11.5 M	17.2 M	14.5 M	1.78	-1.75	-1.26	-159.0 M	-2.0 B	-838.6 M	76	149	59.8	65.9
528	1401/03/17	12,900	-0.69	4.0 B	3.1 M	1.18	0.91	7.4 M	7.5 M	11.3 M	17.6 M	17.5 M	14.3 M	-2.39	-2.34	-1.26	-2.7 B	-2.5 B	-838.9 M	107	199	19.7	87.5
529	1401/03/16	12,690	-4.8	4.6 B	3.6 M	1.31	1.08	10.6 M	6.7 M	11.5 M	18.5 M	16.2 M	14.0 M	-1.75	-2.43	-1.21	-2.3 B	-2.5 B	-621.5 M	143	205	33.1	82.8
530	1401/03/11	13,200	-1.2	1.4 B	1.0 M	0.39	0.3	8.2 M	5.3 M	11.5 M	8.7 M	15.4 M	13.8 M	-1.06	-2.92	-1.2	-623.7 M	-2.9 B	-538.4 M	88	155	53.4	99.2
531	1401/03/10	13,400	-0.3	4.7 B	3.6 M	1.11	1.05	4.8 M	5.5 M	11.4 M	27.9 M	15.9 M	13.8 M	-5.76	-2.91	-1.21	-4.3 B	-2.8 B	-535.5 M	102	170	10.4	100.0
532	1401/03/09	13,440	-0.44	3.1 B	2.3 M	0.71	0.68	5.1 M	10.9 M	11.5 M	14.4 M	12.6 M	13.3 M	-2.81	-1.16	-1.16	-2.5 B	-1.3 B	-323.0 M	103	209	16.9	96.5
533	1401/03/08	13,490	-0.88	3.4 B	2.6 M	0.52	0.64	3.3 M	11.4 M	11.6 M	12.8 M	12.2 M	13.3 M	-3.88	-1.08	-1.15	-3.0 B	-698.8 M	-224.1 M	103	264	10.0	98.9
534	1401/03/07	13,670	-2.57	5.6 B	4.1 M	0.79	1.05	5.2 M	14.0 M	12.2 M	14.7 M	12.1 M	13.5 M	-2.82	1.16	-1.11	-4.2 B	1.2 B	-205.1 M	196	353	18.3	92.9
535	1401/03/04	13,740	-2.28	928.8 M	672.1 K	0.13	0.16	9.1 M	15.8 M	12.3 M	10.6 M	12.3 M	13.4 M	-1.16	1.28	-1.09	0.0	2.1 B	-88.4 M	102	88	100.0	100.0
536	1401/02/26	15,310	1.86	9.7 B	6.4 M	1.35	1.51	15.5 M	15.4 M	12.2 M	10.7 M	12.2 M	13.7 M	1.44	1.27	-1.13	3.3 B	1.9 B	-226.4 M	582	529	92.8	58.5
537	1401/02/25	15,000	-0.07	3.9 B	2.6 M	0.52	0.58	10.8 M	14.4 M	12.2 M	11.7 M	12.7 M	14.9 M	-1.08	1.13	-1.22	386.1 M	972.7 M	-405.4 M	305	250	84.9	75.0
538	1401/02/24	15,000	0.07	16.2 B	10.8 M	2.97	2.5	18.8 M	14.5 M	12.5 M	12.5 M	12.8 M	16.1 M	1.51	1.13	-1.29	6.4 B	827.4 M	-683.5 M	490	226	56.8	17.4
539	1401/02/21	14,950	-0.07	8.8 B	5.8 M	1.98	1.11	18.5 M	10.2 M	13.4 M	15.4 M	14.3 M	15.8 M	1.2	-1.4	-1.18	246.9 M	-1.1 B	-800.6 M	325	373	68.5	65.7
540	1401/02/20	14,940	-0.27	1.6 B	1.1 M	0.35	0.2	5.5 M	7.6 M	13.2 M	9.7 M	15.0 M	15.8 M	-1.77	-1.97	-1.19	-745.6 M	-1.4 B	-848.1 M	128	149	43.7	90.1
541	1401/02/19	14,940	-0.33	4.8 B	3.2 M	1.05	0.59	5.6 M	7.6 M	13.6 M	11.3 M	15.5 M	16.0 M	-2.01	-2.04	-1.18	-1.4 B	-1.4 B	-846.0 M	145	199	17.0	47.0
542	1401/02/18	15,000	0.4	5.8 B	3.9 M	1.47	0.68	10.2 M	9.6 M	13.7 M	12.1 M	16.7 M	16.0 M	-1.19	-1.74	-1.17	-340.7 M	-1.0 B	-839.4 M	231	222	40.6	46.5
543	1401/02/17	14,950	-1.77	6.3 B	4.2 M	1.74	0.75	6.5 M	9.7 M	14.8 M	18.9 M	15.9 M	16.1 M	-2.89	-1.65	-1.09	-3.0 B	-1.0 B	-734.9 M	373	287	38.6	85.9
544	1401/02/12	15,110	-1.37	3.6 B	2.4 M	1.04	0.42	9.4 M	11.4 M	15.8 M	21.9 M	13.9 M	15.8 M	-2.32	-1.22	-1.0	-1.5 B	-89.1 M	-527.1 M	194	151	51.2	92.3
545	1401/02/11	15,150	-1.81	2.8 B	1.9 M	0.7	0.33	6.5 M	11.7 M	16.4 M	13.5 M	12.9 M	15.4 M	-2.08	-1.1	1.07	-683.1 M	83.1 M	-358.1 M	255	173	58.7	82.9
546	1401/02/10	15,300	-1.48	4.4 B	2.9 M	1.1	0.51	17.1 M	12.1 M	17.0 M	17.4 M	12.4 M	15.3 M	-1.02	-1.03	1.11	240.6 M	106.4 M	-303.7 M	241	223	93.0	87.5
547	1401/02/07	15,500	-0.45	2.7 B	1.7 M	0.58	0.3	10.9 M	10.7 M	16.9 M	9.2 M	11.7 M	15.0 M	1.19	-1.09	1.13	-163.7 M	57.9 M	-259.2 M	193	247	78.7	84.9
548	1401/02/06	15,500	0.06	5.2 B	3.4 M	0.69	0.6	12.4 M	10.6 M	17.0 M	11.2 M	12.7 M	15.3 M	1.1	-1.2	1.11	1.6 B	-10.8 M	-283.0 M	373	266	88.1	56.9
549	1401/02/05	15,470	-0.32	2.4 B	1.6 M	0.3	0.28	11.0 M	12.4 M	17.3 M	14.2 M	13.9 M	15.7 M	-1.29	-1.12	1.1	-613.5 M	-870.8 M	-408.5 M	157	165	71.2	96.4
550	1401/02/04	15,600	0.45	5.9 B	3.8 M	0.72	0.71	8.1 M	12.0 M	17.4 M	11.1 M	13.9 M	15.6 M	-1.37	-1.16	1.11	-566.6 M	-1.1 B	-379.1 M	224	215	30.6	40.2
551	1401/01/31	15,390	-2.53	4.1 B	2.7 M	0.41	0.51	10.3 M	11.8 M	17.8 M	14.4 M	15.1 M	15.7 M	-1.39	-1.27	1.13	-1.7 M	-1.6 B	-353.5 M	229	165	57.2	57.2
552	1401/01/30	15,790	-0.57	5.4 B	3.4 M	0.47	0.66	10.1 M	13.7 M	18.1 M	13.6 M	17.5 M	15.6 M	-1.34	-1.28	1.17	-507.4 M	-1.6 B	-367.7 M	254	227	47.7	57.1
553	1401/01/29	15,730	2.61	20.1 B	12.7 M	1.98	2.72	21.1 M	14.9 M	18.5 M	14.8 M	20.7 M	15.4 M	1.42	-1.39	1.2	-2.7 B	-2.5 B	-381.2 M	254	541	26.7	39.9
554	1401/01/28	15,360	0.33	5.0 B	3.3 M	0.31	0.72	8.8 M	18.8 M	17.9 M	14.4 M	19.9 M	15.6 M	-1.63	-1.06	1.15	-1.8 B	-1.2 B	-318.7 M	172	233	30.4	67.1
555	1401/01/27	15,390	0.92	7.0 B	4.5 M	0.42	1.04	7.6 M	20.2 M	18.2 M	17.8 M	19.9 M	15.4 M	-2.36	1.01	1.18	-2.8 B	-962.6 M	-272.2 M	253	262	27.5	67.2
556	1401/01/24	15,500	1.31	13.3 B	8.7 M	0.91	2.12	16.3 M	22.2 M	18.6 M	25.9 M	19.8 M	14.9 M	-1.59	1.12	1.25	-243.7 M	-551.6 M	-143.0 M	539	349	66.3	68.1
557	1401/01/23	15,200	-4.94	10.7 B	7.0 M	0.71	1.76	17.1 M	23.2 M	18.5 M	34.2 M	16.8 M	13.4 M	-2.0	1.38	1.38	-5.2 B	-763.3 M	-102.2 M	230	266	36.6	84.8
558	1401/01/22	16,130	4.94	13.5 B	8.4 M	0.94	2.27	57.6 M	28.2 M	18.7 M	11.2 M	13.7 M	11.9 M	5.17	2.06	1.58	4.1 B	621.7 M	186.3 M	162	472	69.2	39.0
559	1401/01/21	15,400	2.19	37.8 B	24.6 M	5.23	9.61	19.7 M	21.2 M	15.7 M	14.9 M	14.5 M	11.7 M	1.32	1.46	1.34	-702.9 M	41.4 M	8.7 M	157	254	8.2	10.0
560	1401/01/20	14,860	-0.34	7.8 B	5.2 M	1.33	2.19	16.7 M	23.0 M	15.5 M	16.6 M	13.5 M	11.4 M	1.0	1.71	1.36	-703.5 M	563.3 M	62.9 M	182	225	39.1	48.1
561	1401/01/17	14,970	0.34	3.9 B	2.6 M	0.68	1.15	10.1 M	23.6 M	15.2 M	11.6 M	12.4 M	11.0 M	-1.15	1.9	1.38	-1.3 B	785.0 M	61.5 M	187	275	48.7	82.1
562	1401/01/16	15,000	4.97	12.5 B	8.4 M	3.25	4.47	39.3 M	25.2 M	15.4 M	16.0 M	11.9 M	11.1 M	2.45	2.13	1.39	1.7 B	1.3 B	109.1 M	183	339	57.6	43.6
563	1401/01/15	14,490	4.92	6.1 B	4.2 M	1.85	2.5	20.4 M	18.7 M	13.3 M	13.2 M	10.6 M	10.4 M	1.54	1.75	1.28	1.2 B	793.6 M	19.5 M	241	283	81.0	61.8
564	1401/01/14	14,050	4.93	4.5 B	3.2 M	1.74	2.02	41.4 M	16.7 M	12.1 M	6.4 M	11.9 M	9.9 M	6.51	1.41	1.22	1.9 B	385.4 M	-35.9 M	67	136	62.2	19.4
565	1401/01/10	13,750	3.31	1.4 B	1.0 M	0.59	0.64	15.2 M	13.2 M	11.1 M	8.7 M	12.9 M	10.2 M	1.75	1.02	1.09	405.1 M	-1.2 M	-136.4 M	92	114	100.0	70.9
566	1401/01/09	13,460	3.38	3.2 B	2.4 M	1.78	1.58	16.0 M	12.5 M	11.0 M	8.2 M	13.1 M	10.5 M	1.95	-1.05	1.05	1.1 B	-92.9 M	-187.1 M	169	192	84.1	49.0
567	1401/01/07	13,220	2.96	2.7 B	2.1 M	1.83	1.45	9.4 M	10.9 M	10.5 M	14.9 M	13.5 M	10.6 M	-1.58	-1.24	-1.01	-640.0 M	-376.4 M	-250.6 M	127	123	43.7	67.1
568	1401/01/06	13,200	3.53	3.6 B	2.8 M	2.96	2.13	13.8 M	10.4 M	10.6 M	22.5 M	11.6 M	10.2 M	-1.63	-1.12	1.04	-875.0 M	-403.7 M	-225.8 M	155	134	59.2	83.3
569	1400/12/28	13,000	2.2	1.1 B	851.0 K	0.82	0.65	10.4 M	8.2 M	10.3 M	11.2 M	10.6 M	9.5 M	-1.07	-1.29	1.08	-26.0 M	-511.4 M	-202.0 M	99	95	94.4	96.7
570	1400/12/25	12,800	0.71	731.5 M	570.8 K	0.52	0.44	9.7 M	7.6 M	10.1 M	8.7 M	10.3 M	9.4 M	1.12	-1.35	1.07	-53.5 M	-688.3 M	-214.8 M	67	81	88.8	96.1
571	1400/12/24	12,750	0.31	439.1 M	344.5 K	0.21	0.26	5.2 M	6.8 M	10.0 M	4.9 M	9.5 M	9.4 M	1.07	-1.4	1.07	-287.3 M	-712.5 M	-228.9 M	29	90	34.6	100.0
572	1400/12/23	12,770	0.79	1.4 B	1.1 M	0.45	0.84	3.8 M	9.2 M	9.9 M	7.3 M	9.4 M	9.4 M	-1.95	-1.02	1.06	-776.7 M	-540.6 M	-215.3 M	54	134	14.6	70.5
573	1400/12/22	12,660	-0.78	2.4 B	1.9 M	0.72	1.56	8.1 M	12.2 M	10.0 M	18.8 M	10.2 M	9.4 M	-2.32	1.2	1.06	-1.4 B	-266.2 M	-183.5 M	118	126	40.4	100.0
574	1400/12/21	12,740	-0.78	1.6 B	1.3 M	0.49	1.0	8.5 M	12.1 M	9.9 M	9.9 M	8.7 M	8.5 M	-1.17	1.39	1.17	-910.1 M	119.5 M	-122.2 M	86	165	44.3	99.7
575	1400/12/18	12,930	1.02	1.1 B	864.3 K	0.32	0.67	5.8 M	12.9 M	9.8 M	5.6 M	8.7 M	8.7 M	1.04	1.49	1.13	-174.6 M	377.7 M	-183.0 M	106	142	54.9	70.4
576	1400/12/17	12,990	3.92	4.2 B	3.3 M	1.45	2.63	12.8 M	13.4 M	9.9 M	8.0 M	9.2 M	8.8 M	1.6	1.46	1.12	572.2 M	266.5 M	-183.9 M	241	313	73.2	59.6
577	1400/12/16	12,600	5.0	6.0 B	4.8 M	3.58	4.56	19.7 M	12.9 M	9.2 M	11.3 M	10.3 M	9.6 M	1.74	1.26	-1.04	595.1 M	81.9 M	-295.9 M	181	263	59.3	49.5
578	1400/12/15	12,200	3.92	3.5 B	2.9 M	3.17	2.98	9.6 M	9.9 M	7.8 M	7.6 M	9.3 M	9.5 M	1.27	1.06	-1.22	515.2 M	-45.7 M	-358.3 M	229	223	63.2	48.4
579	1400/12/14	11,940	1.96	1.8 B	1.6 M	2.01	1.61	15.5 M	8.8 M	7.6 M	10.0 M	9.4 M	9.6 M	1.55	-1.06	-1.26	380.6 M	-137.1 M	-370.2 M	109	131	91.8	71.0
580	1400/12/11	11,710	0.0	1.1 B	978.5 K	1.21	1.0	4.6 M	7.2 M	7.1 M	10.1 M	9.9 M	9.6 M	-2.19	-1.37	-1.36	-730.6 M	-234.0 M	-400.0 M	41	91	16.5	80.2
581	1400/12/09	11,600	-1.11	1.1 B	983.0 K	1.33	0.99	8.5 M	8.2 M	7.6 M	15.7 M	11.1 M	9.5 M	-1.84	-1.35	-1.25	-350.8 M	-209.5 M	-336.4 M	93	73	69.3	100.0
582	1400/12/08	11,730	0.0	388.5 M	333.2 K	0.42	0.29	6.1 M	8.1 M	7.9 M	5.9 M	9.8 M	9.0 M	1.03	-1.2	-1.14	-43.0 M	-167.3 M	-293.5 M	57	66	88.9	100.0
583	1400/12/07	11,730	0.0	791.1 M	674.1 K	0.84	0.58	6.0 M	8.8 M	10.2 M	6.2 M	9.7 M	9.8 M	-1.03	-1.1	1.04	58.1 M	-187.7 M	-220.5 M	130	117	98.5	91.1
584	1400/12/04	11,740	0.0	1.1 B	902.0 K	1.22	0.63	9.3 M	10.0 M	10.4 M	13.2 M	10.6 M	9.7 M	-1.41	-1.06	1.07	-104.0 M	-278.8 M	-206.1 M	102	80	90.2	100.0
585	1400/12/03	11,800	0.43	1.3 B	1.1 M	1.81	0.78	12.8 M	8.9 M	10.5 M	16.0 M	9.8 M	10.9 M	-1.24	-1.1	-1.04	-607.7 M	-314.4 M	-327.7 M	57	84	54.6	100.0
586	1400/12/02	11,630	-1.11	759.8 M	650.7 K	1.12	0.36	8.2 M	7.7 M	10.1 M	8.5 M	8.0 M	10.6 M	-1.03	-1.04	-1.04	-140.0 M	-260.0 M	-309.5 M	75	89	80.8	99.2
587	1400/12/01	11,760	-0.17	655.2 M	564.4 K	0.97	0.29	11.3 M	7.3 M	9.6 M	6.6 M	7.4 M	12.8 M	1.71	-1.01	-1.33	-145.1 M	-235.3 M	-601.0 M	45	99	77.9	100.0
588	1400/11/30	11,720	-0.85	879.9 M	758.8 K	1.5	0.33	9.5 M	6.4 M	8.7 M	9.8 M	7.3 M	13.4 M	-1.03	-1.15	-1.53	-397.1 M	-234.5 M	-680.8 M	51	90	54.9	100.0
589	1400/11/27	11,650	-1.6	684.7 M	585.6 K	0.56	0.26	5.0 M	5.7 M	8.9 M	8.7 M	5.5 M	15.7 M	-1.72	1.04	-1.76	-282.1 M	-192.3 M	-823.8 M	80	79	58.8	100.0
590	1400/11/25	11,940	0.76	715.4 M	605.8 K	0.59	0.26	6.1 M	5.8 M	8.7 M	6.8 M	7.3 M	15.7 M	-1.11	-1.26	-1.8	-335.9 M	-561.1 M	-817.6 M	56	100	48.1	95.1
591	1400/11/24	11,630	-2.1	459.4 M	398.5 K	0.29	0.17	6.5 M	5.9 M	9.1 M	5.2 M	7.3 M	15.6 M	1.26	-1.24	-1.71	-16.6 M	-532.5 M	-789.3 M	68	89	96.4	100.0
592	1400/11/23	11,610	-2.52	637.1 M	546.8 K	0.36	0.23	5.5 M	5.7 M	9.1 M	6.0 M	10.1 M	15.7 M	-1.1	-1.77	-1.72	-140.6 M	-862.7 M	-840.0 M	59	77	50.6	72.6
593	1400/11/20	12,010	0.84	478.4 M	399.8 K	0.24	0.17	5.5 M	5.4 M	9.0 M	3.0 M	10.9 M	15.9 M	1.81	-2.02	-1.76	-186.3 M	-965.3 M	-852.5 M	53	157	61.1	100.0
594	1400/11/19	12,000	2.56	3.9 B	3.3 M	2.49	1.44	5.5 M	6.1 M	8.8 M	12.0 M	12.3 M	16.6 M	-2.17	-2.01	-1.88	-2.1 B	-872.8 M	-872.6 M	87	218	12.2	66.3
595	1400/11/18	11,470	-2.22	620.2 M	541.7 K	0.38	0.24	6.3 M	6.7 M	8.9 M	6.6 M	12.4 M	16.6 M	-1.05	-1.86	-1.87	-192.9 M	-490.3 M	-769.2 M	68	94	68.9	100.0
596	1400/11/17	11,400	-4.76	2.4 B	2.1 M	1.64	0.94	5.7 M	8.2 M	8.8 M	22.9 M	12.4 M	16.7 M	-3.98	-1.52	-1.9	-1.7 B	-343.5 M	-780.0 M	128	105	30.6	100.0
597	1400/11/16	11,810	-1.58	1.5 B	1.3 M	0.73	0.57	4.3 M	9.7 M	8.8 M	12.7 M	8.3 M	16.3 M	-2.98	1.17	-1.86	-653.7 M	91.5 M	-724.9 M	103	86	29.3	73.1
598	1400/11/13	12,150	1.17	1.2 B	997.8 K	0.58	0.45	9.0 M	18.5 M	8.8 M	6.7 M	10.5 M	15.9 M	1.35	1.76	-1.81	276.4 M	505.3 M	-702.9 M	98	91	74.0	50.8
599	1400/11/12	11,990	0.25	2.0 B	1.7 M	0.64	0.76	8.0 M	18.0 M	8.7 M	11.8 M	10.0 M	16.2 M	-1.46	1.8	-1.86	-213.7 M	519.5 M	-811.9 M	121	101	48.2	58.8
600	1400/11/11	12,190	2.61	1.3 B	1.1 M	0.4	0.51	15.5 M	18.6 M	8.7 M	7.3 M	14.3 M	16.1 M	2.11	1.3	-1.86	540.9 M	55.1 M	-849.2 M	87	110	100.0	59.9
601	1400/11/10	12,100	2.8	1.7 B	1.4 M	0.35	0.65	12.7 M	16.2 M	8.4 M	5.2 M	14.2 M	16.1 M	2.46	1.14	-1.92	507.8 M	-101.9 M	-904.2 M	102	153	76.9	46.8
602	1400/11/09	11,930	4.93	4.2 B	3.5 M	0.86	1.71	69.3 M	13.3 M	8.1 M	21.4 M	22.9 M	16.1 M	3.23	-1.72	-1.98	1.4 B	-1.4 B	-947.2 M	60	128	100.0	66.0
603	1400/11/06	11,700	3.36	1.0 B	881.2 K	0.17	0.42	8.0 M	6.1 M	6.7 M	4.7 M	21.4 M	15.6 M	1.69	-3.48	-2.34	347.4 M	-2.0 B	-1.1 B	113	118	88.7	54.7
604	1400/11/05	11,290	-4.97	7.0 B	6.2 M	1.49	3.39	11.4 M	7.0 M	6.5 M	33.4 M	30.9 M	16.0 M	-2.92	-4.39	-2.45	-2.5 B	-2.7 B	-1.2 B	140	124	22.7	58.7
605	1400/11/04	11,470	-4.81	2.2 B	1.9 M	0.48	0.97	5.6 M	6.1 M	6.3 M	7.6 M	27.7 M	14.7 M	-1.34	-4.57	-2.35	-243.9 M	-2.3 B	-1.1 B	118	120	30.2	41.2
606	1400/11/03	12,030	-4.98	8.6 B	7.2 M	2.5	4.38	4.2 M	7.0 M	7.2 M	39.9 M	27.5 M	14.9 M	-9.53	-3.92	-2.06	-6.0 B	-2.2 B	-1.1 B	174	168	8.4	77.7
607	1400/11/02	12,520	-4.94	5.1 B	4.1 M	1.82	2.67	4.7 M	7.7 M	7.4 M	16.7 M	20.2 M	12.9 M	-3.56	-2.63	-1.76	-1.7 B	-1.2 B	-790.2 M	381	211	34.8	68.6
608	1400/10/29	13,170	-4.98	9.5 B	7.2 M	7.28	5.28	10.4 M	8.7 M	7.9 M	87.0 M	19.9 M	12.4 M	-8.38	-2.28	-1.56	-3.3 B	-921.4 M	-691.4 M	281	71	30.7	65.0
609	1400/10/28	13,240	-4.95	711.8 M	534.7 K	0.54	0.36	3.9 M	7.0 M	8.4 M	8.9 M	10.9 M	10.0 M	-2.29	-1.54	-1.18	-156.3 M	-387.4 M	-398.7 M	143	80	78.0	100.0
610	1400/10/27	13,620	-2.3	1.2 B	898.9 K	0.93	0.59	25.7 M	7.7 M	9.2 M	7.6 M	10.4 M	9.7 M	3.38	-1.34	-1.06	228.1 M	-367.6 M	-357.5 M	47	129	96.7	78.4
611	1400/10/26	13,880	-0.93	2.2 B	1.6 M	1.85	1.02	8.2 M	6.1 M	8.8 M	11.9 M	10.9 M	9.7 M	-1.46	-1.81	-1.1	-1.0 B	-494.9 M	-389.9 M	136	180	51.3	98.8
612	1400/10/25	13,500	-4.46	1.4 B	1.0 M	1.23	0.64	5.5 M	5.5 M	8.7 M	11.7 M	11.0 M	9.7 M	-2.15	-2.02	-1.12	-390.3 M	-402.4 M	-402.0 M	154	105	62.2	91.0
613	1400/10/22	13,740	-3.44	1.3 B	946.7 K	1.01	0.56	4.8 M	5.4 M	8.7 M	14.1 M	9.8 M	9.6 M	-2.96	-1.82	-1.1	-588.8 M	-367.0 M	-446.2 M	149	92	54.7	100.0
614	1400/10/21	13,810	-3.16	748.2 M	535.0 K	0.54	0.3	6.3 M	5.6 M	8.9 M	6.2 M	10.5 M	10.2 M	1.02	-1.89	-1.14	-57.2 M	-629.8 M	-565.8 M	88	99	74.6	82.2
615	1400/10/20	13,940	-2.72	1.1 B	777.9 K	0.78	0.41	5.8 M	5.3 M	9.2 M	10.1 M	11.1 M	10.7 M	-1.75	-2.1	-1.16	-408.7 M	-810.3 M	-643.5 M	115	106	61.4	99.2
616	1400/10/19	13,780	-4.64	1.4 B	984.5 K	1.07	0.52	5.4 M	5.2 M	9.1 M	13.1 M	10.6 M	11.1 M	-2.44	-2.03	-1.21	-567.1 M	-840.6 M	-739.1 M	143	102	56.2	97.8
617	1400/10/18	14,070	-3.07	1.1 B	813.1 K	0.76	0.43	5.1 M	5.3 M	9.3 M	6.6 M	8.9 M	11.0 M	-1.29	-1.7	-1.19	-213.2 M	-797.7 M	-745.4 M	117	123	52.1	70.7
618	1400/10/15	14,678	1.08	2.3 B	1.6 M	1.45	0.84	5.2 M	5.8 M	9.4 M	15.8 M	10.3 M	11.2 M	-3.05	-1.79	-1.19	-1.9 B	-1.0 B	-775.0 M	32	131	7.3	90.8
619	1400/10/14	14,360	-1.37	1.2 B	815.3 K	0.69	0.42	4.4 M	5.4 M	9.2 M	9.9 M	10.2 M	10.8 M	-2.23	-1.88	-1.17	-959.8 M	-1.1 B	-714.8 M	47	118	17.9	100.0
620	1400/10/13	14,520	-0.45	1.2 B	799.7 K	0.44	0.4	5.8 M	5.8 M	9.2 M	7.5 M	10.0 M	10.7 M	-1.3	-1.72	-1.17	-560.2 M	-1.1 B	-676.9 M	53	116	26.4	75.0
621	1400/10/12	14,601	-0.01	879.9 M	608.2 K	0.32	0.3	5.6 M	10.0 M	9.3 M	5.4 M	11.0 M	10.7 M	1.04	-1.1	-1.15	-352.6 M	-685.4 M	-675.9 M	89	158	57.1	97.1
622	1400/10/11	14,447	-1.53	2.2 B	1.5 M	0.77	0.76	6.6 M	9.9 M	9.4 M	12.9 M	11.5 M	11.0 M	-1.95	-1.16	-1.17	-1.4 B	-769.5 M	-701.9 M	108	166	32.0	96.1
623	1400/10/08	14,662	-0.08	2.4 B	1.7 M	0.67	0.82	2.9 M	10.1 M	9.4 M	14.1 M	10.7 M	10.7 M	-4.81	-1.06	-1.14	-2.2 B	-436.4 M	-699.8 M	47	166	5.7	96.9
624	1400/10/07	14,730	0.34	1.9 B	1.3 M	0.48	0.66	6.3 M	12.3 M	9.2 M	9.2 M	8.9 M	10.5 M	-1.46	1.38	-1.14	-1.1 B	524.7 M	-646.5 M	120	201	39.1	95.5
625	1400/10/06	14,600	0.42	6.0 B	4.1 M	1.8	2.18	15.3 M	13.9 M	9.2 M	12.8 M	8.1 M	10.6 M	1.19	1.73	-1.15	1.7 B	877.7 M	-642.1 M	282	207	72.4	44.6
626	1400/10/05	14,650	0.72	1.4 B	992.8 K	0.4	0.53	5.6 M	12.8 M	8.1 M	8.4 M	6.9 M	10.5 M	-1.51	1.86	-1.29	-773.0 M	461.5 M	-771.7 M	94	154	36.2	89.9
627	1400/10/04	14,523	0.28	2.9 B	2.0 M	0.85	1.07	8.9 M	12.6 M	8.2 M	8.6 M	7.4 M	10.5 M	1.03	1.7	-1.28	236.1 M	361.5 M	-759.0 M	192	171	58.7	50.6
628	1400/10/01	14,637	5.0	5.7 B	3.9 M	1.75	2.26	18.6 M	12.6 M	8.0 M	4.5 M	7.6 M	10.8 M	4.1	1.65	-1.36	2.6 B	59.7 M	-827.9 M	181	171	59.1	13.6
629	1400/09/30	14,319	4.99	4.1 B	2.9 M	1.27	1.78	18.9 M	8.9 M	7.1 M	5.6 M	11.4 M	11.1 M	3.39	-1.29	-1.55	668.8 M	-1.1 B	-1.0 B	99	216	46.0	29.6
630	1400/09/29	13,690	0.45	2.0 B	1.5 M	0.59	0.92	8.6 M	7.5 M	6.5 M	8.0 M	14.1 M	11.0 M	1.07	-1.87	-1.71	-419.5 M	-1.5 B	-1.1 B	61	118	25.6	46.1
631	1400/09/28	13,420	-2.65	2.9 B	2.1 M	0.92	1.34	3.5 M	6.9 M	6.5 M	12.2 M	15.7 M	10.9 M	-3.48	-2.28	-1.69	-1.3 B	-1.9 B	-1.1 B	83	128	10.1	54.4
632	1400/09/27	13,740	-0.3	1.8 B	1.3 M	0.57	0.77	3.5 M	7.4 M	6.6 M	9.9 M	15.7 M	10.9 M	-2.8	-2.12	-1.65	-1.3 B	-1.8 B	-1.1 B	79	157	15.9	88.2
633	1400/09/24	13,654	-2.53	4.6 B	3.4 M	1.94	2.08	7.9 M	7.5 M	6.9 M	21.2 M	15.9 M	11.3 M	-2.7	-2.12	-1.64	-3.0 B	-1.7 B	-1.1 B	115	183	19.6	84.1
634	1400/09/23	13,700	-2.47	4.3 B	3.1 M	1.94	1.98	12.1 M	7.1 M	7.8 M	15.7 M	13.1 M	10.6 M	-1.3	-1.85	-1.35	-1.6 B	-1.2 B	-1.0 B	118	194	33.1	70.6
635	1400/09/22	13,709	-5.0	4.0 B	2.9 M	2.25	1.85	5.7 M	5.7 M	7.9 M	17.6 M	11.1 M	10.4 M	-3.1	-1.96	-1.33	-2.3 B	-943.7 M	-937.5 M	153	181	21.6	79.2
636	1400/09/21	14,377	-0.9	1.3 B	948.2 K	0.69	0.58	7.0 M	6.3 M	9.0 M	11.7 M	8.6 M	10.3 M	-1.68	-1.37	-1.14	-693.6 M	-587.7 M	-832.9 M	90	113	46.8	98.7
637	1400/09/20	14,400	-0.96	1.2 B	826.4 K	0.55	0.5	4.2 M	6.5 M	9.2 M	9.6 M	8.7 M	10.2 M	-2.27	-1.33	-1.11	-804.9 M	-623.9 M	-857.2 M	75	117	26.7	94.6
638	1400/09/17	14,674	0.93	1.4 B	928.6 K	0.56	0.56	5.7 M	6.8 M	9.4 M	8.3 M	8.4 M	10.2 M	-1.46	-1.23	-1.08	-699.0 M	-740.3 M	-858.8 M	112	161	47.1	98.8
639	1400/09/16	14,500	-1.08	3.3 B	2.3 M	1.67	1.4	5.6 M	6.5 M	9.4 M	6.5 M	9.0 M	10.1 M	-1.15	-1.38	-1.08	-201.3 M	-829.3 M	-832.4 M	113	129	19.0	25.0
640	1400/09/15	14,650	-0.07	2.2 B	1.5 M	1.11	0.88	10.3 M	6.1 M	9.5 M	7.6 M	9.5 M	10.3 M	1.34	-1.57	-1.08	-540.0 M	-990.8 M	-863.3 M	59	150	28.2	53.3
641	1400/09/14	14,533	-1.01	1.9 B	1.3 M	1.04	0.78	8.2 M	5.4 M	9.9 M	11.5 M	10.5 M	10.4 M	-1.4	-1.93	-1.05	-874.2 M	-1.1 B	-841.1 M	94	143	40.3	85.9
642	1400/09/13	14,470	-1.96	2.2 B	1.5 M	1.06	0.84	6.1 M	5.4 M	9.9 M	8.2 M	9.8 M	10.2 M	-1.33	-1.83	-1.03	-1.4 B	-997.8 M	-807.3 M	82	231	23.4	87.9
643	1400/09/10	14,366	-3.73	2.5 B	1.7 M	1.34	0.95	4.2 M	5.6 M	10.5 M	11.3 M	11.5 M	10.5 M	-2.68	-2.06	1.0	-1.1 B	-948.9 M	-729.7 M	115	144	19.6	66.0
644	1400/09/09	14,553	-2.84	1.4 B	940.9 K	0.77	0.52	3.7 M	6.5 M	10.8 M	9.9 M	11.0 M	10.4 M	-2.69	-1.7	1.04	-1.0 B	-899.4 M	-750.9 M	101	139	27.0	100.0
645	1400/09/08	14,620	-2.93	1.7 B	1.2 M	0.85	0.63	5.3 M	6.7 M	11.0 M	13.3 M	9.6 M	10.3 M	-2.5	-1.43	1.07	-929.8 M	-807.0 M	-721.0 M	113	115	35.6	90.5
646	1400/09/07	14,800	-2.21	1.5 B	1.0 M	0.69	0.53	7.7 M	7.1 M	11.0 M	8.3 M	8.8 M	10.1 M	-1.08	-1.24	1.09	-519.6 M	-845.5 M	-751.5 M	106	161	54.6	89.4
647	1400/09/06	14,740	-4.42	3.2 B	2.2 M	1.44	1.14	6.4 M	7.0 M	11.0 M	15.0 M	9.5 M	10.2 M	-2.35	-1.35	1.08	-1.1 B	-995.4 M	-823.3 M	197	160	38.7	74.0
648	1400/09/03	15,420	-0.19	1.7 B	1.1 M	0.6	0.56	10.6 M	7.8 M	11.1 M	9.2 M	10.1 M	10.1 M	1.15	-1.31	1.1	-896.5 M	-1.2 B	-845.9 M	72	180	45.6	99.1
649	1400/09/02	15,395	-0.48	1.1 B	687.1 K	0.34	0.31	5.1 M	10.3 M	11.3 M	4.9 M	9.9 M	10.3 M	1.06	1.05	1.1	-546.8 M	-1.0 B	-831.8 M	98	216	47.9	99.9
650	1400/09/01	15,500	0.13	2.8 B	1.8 M	0.77	0.8	7.3 M	11.0 M	11.7 M	8.5 M	11.2 M	11.3 M	-1.16	-1.02	1.03	-1.1 B	-1.0 B	-1.0 B	160	271	42.2	82.5
651	1400/08/30	15,241	-1.92	2.4 B	1.6 M	0.64	0.58	7.2 M	13.3 M	11.7 M	11.8 M	11.9 M	11.6 M	-1.65	1.11	1.01	-1.3 B	-829.8 M	-1.1 B	157	203	47.0	100.0
652	1400/08/29	15,222	-3.24	3.8 B	2.5 M	1.1	0.93	8.9 M	14.0 M	11.9 M	16.1 M	11.6 M	13.4 M	-1.82	1.21	-1.12	-2.1 B	-811.6 M	-1.5 B	192	235	44.8	99.9
653	1400/08/26	15,923	2.07	4.1 B	2.6 M	1.36	0.96	22.1 M	14.4 M	12.0 M	8.8 M	10.5 M	13.1 M	2.5	1.37	-1.1	-204.2 M	-560.7 M	-1.4 B	150	398	80.3	85.3
654	1400/08/25	15,400	-1.42	2.6 B	1.6 M	0.83	0.56	10.5 M	11.8 M	12.0 M	13.3 M	10.7 M	13.7 M	-1.26	1.11	-1.14	-355.4 M	-554.2 M	-1.4 B	200	185	82.1	95.9
655	1400/08/24	15,800	2.23	5.3 B	3.4 M	2.04	1.18	17.0 M	11.8 M	12.0 M	12.0 M	10.3 M	14.3 M	1.42	1.14	-1.19	-228.9 M	-647.1 M	-1.6 B	281	418	90.9	95.3
656	1400/08/23	15,710	1.7	3.2 B	2.1 M	1.36	0.71	11.5 M	10.9 M	11.3 M	10.0 M	9.8 M	14.4 M	1.15	1.11	-1.27	-1.2 B	-620.4 M	-1.7 B	170	313	60.9	97.6
657	1400/08/22	15,400	-0.65	2.3 B	1.5 M	0.8	0.47	9.4 M	10.4 M	12.0 M	9.0 M	9.3 M	14.3 M	1.04	1.11	-1.19	-837.0 M	-424.3 M	-1.5 B	127	225	51.1	87.1
658	1400/08/19	15,591	0.73	1.5 B	957.6 K	0.45	0.29	6.4 M	12.0 M	11.8 M	7.5 M	10.2 M	15.4 M	-1.17	1.18	-1.31	-172.1 M	-224.0 M	-1.8 B	152	153	65.6	77.2
659	1400/08/18	15,550	0.48	3.1 B	2.0 M	0.99	0.59	9.8 M	13.0 M	11.7 M	10.7 M	10.3 M	15.7 M	-1.08	1.27	-1.34	-819.8 M	-503.4 M	-1.9 B	166	230	53.2	80.0
660	1400/08/17	15,475	-0.1	2.6 B	1.7 M	0.85	0.51	17.9 M	13.2 M	11.9 M	11.1 M	9.8 M	15.8 M	1.61	1.35	-1.33	-95.3 M	-421.3 M	-1.9 B	133	223	90.3	93.9
661	1400/08/16	15,200	-2.06	2.3 B	1.5 M	0.69	0.44	9.5 M	11.3 M	11.3 M	8.0 M	9.3 M	15.7 M	1.18	1.22	-1.38	-197.4 M	-710.5 M	-2.0 B	224	288	91.3	99.8
662	1400/08/15	15,720	4.63	5.2 B	3.3 M	1.67	1.0	16.3 M	11.6 M	11.2 M	12.7 M	9.9 M	16.0 M	1.28	1.17	-1.42	164.5 M	-1.1 B	-2.0 B	235	287	72.9	69.8
663	1400/08/12	15,530	5.0	3.4 B	2.2 M	1.13	0.67	12.4 M	8.8 M	10.5 M	9.2 M	9.6 M	15.9 M	1.35	-1.09	-1.51	-1.6 B	-1.4 B	-2.1 B	110	319	40.2	86.5
664	1400/08/11	15,100	2.67	1.9 B	1.3 M	0.45	0.37	9.0 M	9.5 M	10.0 M	7.3 M	10.3 M	15.9 M	1.24	-1.09	-1.58	-409.7 M	-1.2 B	-2.1 B	99	179	46.5	68.0
665	1400/08/10	14,875	2.21	2.6 B	1.8 M	0.58	0.47	5.9 M	11.0 M	10.0 M	8.6 M	14.1 M	16.2 M	-1.46	-1.28	-1.62	-1.5 B	-2.0 B	-2.1 B	111	255	24.8	83.5
666	1400/08/09	14,290	-3.38	3.3 B	2.3 M	0.5	0.63	9.7 M	10.8 M	10.1 M	10.7 M	15.2 M	16.4 M	-1.11	-1.4	-1.64	-2.0 B	-2.1 B	-2.1 B	142	310	41.1	99.5
667	1400/08/08	14,837	-0.74	3.5 B	2.4 M	0.53	0.64	7.8 M	11.2 M	10.0 M	10.9 M	23.0 M	16.4 M	-1.4	-2.05	-1.64	-1.6 B	-3.6 B	-2.0 B	231	311	52.0	98.2
668	1400/08/05	15,200	2.04	3.2 B	2.1 M	0.44	0.57	14.5 M	11.9 M	9.9 M	13.2 M	24.2 M	16.3 M	1.1	-2.03	-1.64	-614.0 M	-3.4 B	-2.0 B	157	219	72.0	91.3
669	1400/08/04	14,890	0.03	8.5 B	5.7 M	1.18	1.62	18.1 M	13.2 M	9.7 M	30.3 M	25.1 M	16.4 M	-1.68	-1.89	-1.69	-4.4 B	-3.2 B	-2.0 B	136	225	28.8	80.0
670	1400/08/03	14,760	-1.27	3.9 B	2.6 M	0.56	0.74	6.8 M	12.0 M	9.2 M	14.2 M	24.4 M	15.4 M	-2.08	-2.04	-1.67	-2.2 B	-3.3 B	-1.7 B	173	238	30.2	86.4
671	1400/08/01	15,000	-2.24	15.6 B	10.4 M	3.08	3.0	11.7 M	12.2 M	9.2 M	49.9 M	24.1 M	15.4 M	-4.25	-1.98	-1.68	-9.2 B	-3.2 B	-1.7 B	229	238	17.2	76.1
672	1400/07/28	15,315	-0.25	2.4 B	1.5 M	0.35	0.43	9.9 M	15.0 M	8.9 M	10.6 M	14.9 M	15.1 M	-1.07	1.0	-1.69	-488.7 M	-1.0 B	-1.7 B	161	197	67.4	88.1
673	1400/07/27	15,400	1.55	5.7 B	3.7 M	0.84	1.05	19.3 M	13.5 M	8.8 M	18.0 M	18.9 M	15.1 M	1.07	-1.39	-1.71	112.0 M	-2.1 B	-1.7 B	219	229	74.2	72.3
674	1400/07/26	15,440	2.02	9.0 B	6.0 M	1.61	1.67	10.0 M	10.7 M	8.4 M	26.9 M	18.3 M	14.7 M	-2.69	-1.71	-1.76	-4.6 B	-2.7 B	-1.9 B	170	236	18.8	70.3
675	1400/07/25	15,100	-0.59	2.9 B	1.9 M	0.52	0.53	7.4 M	11.4 M	8.2 M	12.3 M	15.8 M	14.7 M	-1.66	-1.38	-1.79	-1.7 B	-1.8 B	-2.0 B	154	229	39.5	97.6
676	1400/07/24	15,363	5.0	5.8 B	3.8 M	1.14	1.06	31.9 M	11.0 M	8.2 M	7.3 M	15.3 M	13.9 M	4.36	-1.39	-1.68	1.5 B	-1.8 B	-2.0 B	110	271	60.1	34.0
677	1400/07/21	14,660	-2.89	10.0 B	6.9 M	2.83	2.02	8.4 M	8.3 M	8.2 M	28.7 M	16.5 M	13.9 M	-3.41	-1.98	-1.69	-5.7 B	-2.5 B	-2.0 B	343	298	28.8	85.3
678	1400/07/20	14,901	-4.21	5.3 B	3.6 M	1.69	1.02	6.2 M	7.8 M	8.3 M	15.4 M	12.7 M	13.1 M	-2.48	-1.62	-1.58	-3.1 B	-1.6 B	-1.7 B	210	283	24.5	81.7
679	1400/07/19	15,220	-2.55	3.7 B	2.4 M	1.05	0.64	13.6 M	7.6 M	8.3 M	12.9 M	11.2 M	13.0 M	1.05	-1.48	-1.57	-165.8 M	-1.2 B	-1.8 B	212	236	77.5	82.0
680	1400/07/18	15,480	-1.23	2.5 B	1.6 M	0.44	0.42	5.2 M	7.0 M	8.5 M	9.9 M	11.9 M	13.5 M	-1.93	-1.69	-1.59	-1.6 B	-1.5 B	-2.0 B	168	249	35.0	100.0
681	1400/07/17	15,450	-2.55	3.6 B	2.3 M	0.67	0.59	7.5 M	8.2 M	8.9 M	13.3 M	13.3 M	12.5 M	-1.77	-1.62	-1.41	-2.0 B	-1.5 B	-1.8 B	206	267	43.5	100.0
682	1400/07/14	15,705	-1.5	3.5 B	2.2 M	0.65	0.54	6.7 M	8.4 M	9.0 M	11.5 M	12.5 M	12.2 M	-1.72	-1.5	-1.36	-1.2 B	-1.0 B	-1.8 B	326	296	61.7	96.4
683	1400/07/12	15,964	-0.13	3.2 B	2.0 M	0.59	0.45	5.9 M	8.4 M	9.1 M	8.9 M	12.2 M	12.3 M	-1.51	-1.44	-1.36	-875.1 M	-998.9 M	-2.0 B	344	326	62.3	89.3
684	1400/07/11	16,101	1.89	5.2 B	3.3 M	0.99	0.69	9.0 M	8.9 M	9.4 M	15.6 M	13.2 M	12.6 M	-1.74	-1.49	-1.34	-1.6 B	-823.8 M	-1.9 B	382	320	65.4	95.4
685	1400/07/10	15,998	4.99	12.9 B	8.2 M	3.55	1.72	9.8 M	8.4 M	9.7 M	15.5 M	12.0 M	12.7 M	-1.58	-1.42	-1.31	-1.6 B	-375.0 M	-1.9 B	692	540	52.6	64.9
686	1400/07/07	15,415	1.63	2.4 B	1.6 M	0.42	0.28	8.9 M	7.7 M	10.0 M	8.3 M	11.2 M	12.8 M	1.08	-1.46	-1.29	151.0 M	-325.9 M	-1.9 B	261	264	96.8	90.6
687	1400/07/06	15,298	1.53	3.2 B	2.1 M	0.53	0.33	6.9 M	7.4 M	11.1 M	9.5 M	16.7 M	14.0 M	-1.37	-2.28	-1.26	-1.1 B	-2.2 B	-1.9 B	279	320	60.8	95.7
688	1400/07/04	15,140	0.9	3.6 B	2.4 M	0.58	0.32	8.5 M	7.5 M	11.9 M	15.3 M	17.6 M	14.3 M	-1.79	-2.37	-1.2	0.0	-2.3 B	-1.9 B	419	234	100.0	100.0
689	1400/07/03	15,400	4.04	3.5 B	2.3 M	0.47	0.29	6.9 M	7.2 M	13.1 M	8.9 M	16.2 M	15.1 M	-1.29	-2.26	-1.15	668.1 M	-2.7 B	-1.9 B	446	270	86.7	67.8
690	1400/06/31	14,877	-0.71	4.7 B	3.2 M	0.66	0.38	7.5 M	7.1 M	13.7 M	14.5 M	18.3 M	15.8 M	-1.93	-2.57	-1.15	-1.3 B	-4.2 B	-2.2 B	428	314	68.4	97.0
691	1400/06/30	15,000	-4.6	12.9 B	8.6 M	2.22	0.95	6.8 M	7.3 M	13.9 M	30.5 M	15.1 M	15.7 M	-4.47	-2.06	-1.13	-9.3 B	-4.3 B	-1.9 B	426	399	22.6	94.5
692	1400/06/29	15,637	-0.79	4.6 B	2.9 M	0.77	0.32	7.6 M	8.9 M	14.5 M	13.4 M	11.6 M	15.5 M	-1.77	-1.3	-1.07	-1.4 B	-2.2 B	-729.7 M	335	297	55.0	86.2
693	1400/06/28	15,550	-3.67	5.3 B	3.4 M	0.8	0.36	7.2 M	9.3 M	14.5 M	11.1 M	11.2 M	15.4 M	-1.54	-1.21	-1.07	-2.3 B	-2.1 B	-678.1 M	401	466	54.4	97.5
694	1400/06/27	16,048	-4.99	10.8 B	6.7 M	1.55	0.72	6.6 M	9.2 M	14.7 M	20.7 M	11.7 M	15.4 M	-3.15	-1.27	-1.05	-6.7 B	-2.7 B	-518.0 M	445	466	26.9	88.9
695	1400/06/24	16,860	-1.05	4.2 B	2.5 M	0.55	0.26	9.2 M	10.4 M	15.0 M	5.9 M	11.9 M	15.3 M	1.55	-1.14	-1.02	-1.9 B	-1.8 B	-125.2 M	253	707	55.3	100.0
696	1400/06/23	16,901	-0.61	6.5 B	3.8 M	0.83	0.38	13.2 M	11.2 M	14.9 M	10.5 M	10.8 M	15.5 M	1.26	1.03	-1.04	1.1 B	-1.1 B	-119.6 M	492	514	99.8	82.6
697	1400/06/22	16,862	-1.56	4.7 B	2.8 M	0.5	0.26	9.7 M	10.6 M	15.4 M	10.8 M	10.4 M	15.6 M	-1.12	1.01	-1.01	-761.7 M	-1.6 B	108.4 M	399	427	82.6	98.9
698	1400/06/21	17,450	-1.66	9.5 B	5.5 M	0.89	0.53	7.4 M	10.4 M	15.8 M	13.2 M	11.1 M	15.6 M	-1.78	-1.07	1.02	-5.0 B	-2.8 B	372.7 M	505	665	39.6	92.7
699	1400/06/20	17,500	-4.54	12.6 B	7.1 M	1.11	0.7	11.3 M	11.0 M	16.0 M	19.2 M	11.5 M	15.6 M	-1.7	-1.05	1.03	-2.5 B	-1.5 B	522.7 M	815	608	73.0	92.8
700	1400/06/17	18,300	-0.78	6.6 B	3.6 M	0.49	0.35	14.5 M	11.0 M	16.1 M	4.7 M	11.1 M	15.4 M	3.08	-1.0	1.05	1.6 B	-1.4 B	626.4 M	454	1,049	100.0	75.0
701	1400/06/16	18,320	-2.48	7.4 B	4.0 M	0.4	0.39	9.9 M	11.2 M	16.2 M	8.9 M	13.6 M	16.0 M	1.11	-1.21	1.02	-1.2 B	-1.9 B	604.1 M	630	834	83.8	100.0
702	1400/06/15	18,653	-1.51	13.9 B	7.4 M	0.64	0.73	9.2 M	13.5 M	16.4 M	13.2 M	17.0 M	16.4 M	-1.44	-1.26	1.0	-6.9 B	-1.7 B	548.6 M	671	992	44.3	94.3
703	1400/06/14	19,000	0.52	16.6 B	8.8 M	0.58	0.89	11.1 M	15.0 M	16.6 M	14.8 M	17.3 M	16.5 M	-1.33	-1.15	1.01	1.7 B	-565.5 M	842.5 M	1,382	922	92.8	82.5
704	1400/06/13	18,780	-1.95	15.4 B	8.1 M	0.48	0.8	11.3 M	17.4 M	16.9 M	13.9 M	18.8 M	16.4 M	-1.22	-1.08	1.03	-2.2 B	-861.0 M	671.2 M	1,076	1,041	79.3	93.9
705	1400/06/10	19,137	0.61	16.4 B	8.6 M	0.5	0.84	13.3 M	18.6 M	17.6 M	17.0 M	20.4 M	16.7 M	-1.28	-1.1	1.05	-1.1 B	-1.4 B	986.7 M	925	788	75.3	81.9
706	1400/06/09	19,269	1.96	34.4 B	18.1 M	1.03	1.89	18.8 M	18.6 M	18.5 M	24.0 M	20.0 M	16.8 M	-1.28	-1.07	1.1	-37.2 M	-37.8 M	1.3 B	1,621	1,266	88.3	88.4
707	1400/06/08	18,383	-3.8	26.9 B	14.3 M	0.92	1.59	19.0 M	18.8 M	18.8 M	15.7 M	19.0 M	15.9 M	1.21	-1.01	1.18	-1.2 B	2.6 B	1.5 B	1,192	1,519	84.1	88.5
708	1400/06/07	18,840	2.73	49.7 B	26.0 M	2.16	3.24	21.1 M	17.7 M	18.6 M	21.5 M	19.2 M	15.8 M	-1.02	-1.08	1.17	239.3 M	2.8 B	1.5 B	1,671	1,627	70.9	70.4
709	1400/06/06	18,682	5.0	31.9 B	17.4 M	1.75	2.35	18.5 M	16.2 M	18.0 M	23.4 M	16.9 M	15.3 M	-1.27	-1.04	1.17	-4.9 B	2.9 B	1.2 B	1,154	1,117	66.8	82.0
710	1400/06/03	17,581	2.05	17.5 B	9.8 M	1.05	1.4	14.2 M	15.8 M	17.9 M	13.2 M	14.7 M	14.5 M	1.08	1.08	1.23	5.6 B	4.1 B	1.6 B	1,097	751	88.9	56.6
711	1400/06/02	17,590	1.97	34.9 B	20.3 M	2.54	3.31	19.6 M	15.7 M	18.1 M	19.8 M	14.5 M	14.5 M	-1.01	1.08	1.25	13.2 B	2.6 B	1.2 B	1,481	800	83.2	45.4
712	1400/06/01	17,070	-2.36	6.2 B	3.6 M	0.39	0.59	8.8 M	16.1 M	17.6 M	10.8 M	13.4 M	14.0 M	-1.23	1.2	1.26	-410.4 M	1.1 B	477.8 M	622	543	88.0	94.6
713	1400/05/31	17,550	-0.81	16.0 B	9.1 M	1.13	1.2	15.5 M	19.1 M	17.9 M	13.1 M	13.6 M	14.1 M	1.18	1.41	1.27	910.6 M	2.1 B	451.8 M	886	978	86.2	80.5
714	1400/05/24	17,900	2.91	12.1 B	6.8 M	0.93	0.93	17.1 M	19.4 M	18.0 M	15.7 M	13.5 M	14.1 M	1.09	1.44	1.28	1.1 B	1.5 B	377.6 M	554	530	78.6	69.2
715	1400/05/23	17,777	1.2	12.1 B	6.9 M	0.99	0.97	12.7 M	18.4 M	17.5 M	12.9 M	12.8 M	13.9 M	-1.01	1.44	1.26	-1.8 B	1.2 B	312.8 M	735	862	77.6	92.3
716	1400/05/20	17,593	5.0	23.6 B	13.5 M	2.44	2.0	25.3 M	20.7 M	17.5 M	14.2 M	12.9 M	13.8 M	1.78	1.61	1.27	5.7 B	1.8 B	394.8 M	750	937	80.2	56.2
717	1400/05/19	16,991	5.0	16.1 B	9.6 M	2.3	1.51	28.7 M	17.6 M	16.6 M	12.6 M	13.4 M	13.5 M	2.27	1.31	1.23	4.5 B	194.0 M	115.5 M	452	669	80.4	52.4
718	1400/05/18	16,390	2.54	5.8 B	3.6 M	0.82	0.56	11.0 M	13.5 M	15.6 M	11.6 M	13.5 M	13.5 M	-1.06	-1.0	1.15	-2.0 B	-922.3 M	-164.7 M	302	458	57.1	92.0
719	1400/05/17	15,890	-0.44	4.9 B	3.1 M	0.46	0.49	9.2 M	13.6 M	15.5 M	10.8 M	13.5 M	13.5 M	-1.17	1.0	1.14	-420.6 M	-860.2 M	-150.6 M	357	343	66.4	74.9
720	1400/05/16	16,050	1.19	8.2 B	5.2 M	0.7	0.84	21.0 M	17.4 M	15.5 M	13.5 M	15.8 M	13.7 M	1.55	1.1	1.13	1.2 B	36.4 M	-195.9 M	384	508	97.9	83.3
721	1400/05/13	16,080	1.52	9.8 B	6.2 M	0.86	1.04	14.8 M	21.2 M	14.9 M	18.1 M	16.5 M	13.5 M	-1.23	1.29	1.1	-2.3 B	741.0 M	-286.9 M	426	475	64.0	87.4
722	1400/05/12	15,800	-0.09	4.6 B	2.9 M	0.41	0.49	10.1 M	25.0 M	14.6 M	12.4 M	15.0 M	13.1 M	-1.23	1.66	1.12	-1.1 B	1.9 B	-241.0 M	326	349	71.5	94.6
723	1400/05/11	16,000	-0.5	6.9 B	4.4 M	0.57	0.74	12.0 M	24.7 M	14.4 M	12.0 M	15.0 M	13.0 M	-1.0	1.65	1.11	-1.7 B	2.1 B	-235.4 M	404	544	70.0	94.7
724	1400/05/10	15,998	3.02	24.1 B	15.0 M	2.64	2.66	21.2 M	24.6 M	14.2 M	19.1 M	16.9 M	13.1 M	1.11	1.46	1.08	4.1 B	1.4 B	-354.2 M	1,122	1,029	98.6	81.7
725	1400/05/09	15,529	5.0	12.9 B	8.3 M	1.92	1.53	123.2 M	25.5 M	12.6 M	17.4 M	15.0 M	12.4 M	7.1	1.71	1.02	4.7 B	893.4 M	-586.3 M	100	438	95.2	58.8
726	1400/05/06	14,885	4.99	7.9 B	5.3 M	1.39	0.98	63.4 M	15.6 M	10.5 M	9.0 M	13.5 M	11.8 M	7.07	1.15	-1.12	3.6 B	-204.3 M	-905.8 M	118	438	95.3	50.0
727	1400/05/05	14,328	1.12	3.7 B	2.6 M	0.65	0.48	9.8 M	10.7 M	9.5 M	11.4 M	14.6 M	12.5 M	-1.17	-1.36	-1.31	-219.1 M	-1.3 B	-1.2 B	349	317	93.0	99.0
728	1400/05/04	14,450	0.85	10.0 B	7.0 M	0.68	1.39	10.4 M	10.8 M	9.4 M	23.9 M	14.5 M	12.4 M	-2.29	-1.35	-1.32	-4.9 B	-1.4 B	-1.2 B	382	371	39.9	88.8
729	1400/04/28	14,520	0.3	7.3 B	5.1 M	0.52	1.02	16.0 M	10.3 M	9.2 M	12.7 M	11.4 M	11.5 M	1.26	-1.11	-1.26	1.3 B	-585.5 M	-989.0 M	310	287	68.2	50.2
730	1400/04/27	14,390	-0.77	2.5 B	1.7 M	0.17	0.34	7.3 M	7.6 M	8.7 M	9.5 M	10.5 M	11.9 M	-1.3	-1.38	-1.36	-771.3 M	-878.8 M	-1.2 B	212	244	62.9	94.1
731	1400/04/26	14,550	0.14	3.9 B	2.7 M	0.26	0.55	8.2 M	7.6 M	8.8 M	12.2 M	10.6 M	12.1 M	-1.49	-1.39	-1.37	-2.0 B	-748.9 M	-1.2 B	207	300	43.2	93.0
732	1400/04/23	14,420	-1.19	4.9 B	3.4 M	0.33	0.7	10.0 M	8.9 M	8.8 M	11.6 M	9.7 M	11.8 M	-1.16	-1.08	-1.35	-929.7 M	-338.5 M	-1.2 B	310	348	63.8	82.9
733	1400/04/22	14,480	-0.94	56.7 B	38.8 M	13.32	12.85	5.1 M	8.8 M	8.6 M	9.7 M	9.3 M	11.7 M	-1.91	-1.07	-1.36	-573.6 M	-368.6 M	-1.1 B	126	125	1.1	2.1
734	1400/04/19	14,450	-1.5	2.8 B	2.0 M	0.63	0.66	6.3 M	8.9 M	9.1 M	8.6 M	9.9 M	11.9 M	-1.37	-1.11	-1.31	-162.9 M	-601.7 M	-1.1 B	368	287	81.5	87.2
735	1400/04/16	14,550	-1.24	3.5 B	2.4 M	0.78	0.82	7.4 M	9.4 M	9.3 M	10.0 M	10.7 M	12.0 M	-1.36	-1.13	-1.29	-121.8 M	-834.4 M	-1.1 B	338	261	71.0	74.5
736	1400/04/15	14,928	4.99	7.8 B	5.3 M	2.18	1.91	15.3 M	9.7 M	9.3 M	8.7 M	10.4 M	12.1 M	1.76	-1.07	-1.3	95.5 M	-935.5 M	-1.2 B	263	452	51.4	50.2
737	1400/04/14	14,425	2.01	3.3 B	2.3 M	0.92	0.81	9.5 M	8.0 M	8.9 M	10.3 M	11.2 M	12.5 M	-1.09	-1.4	-1.41	-1.1 B	-1.2 B	-1.2 B	195	283	56.7	89.9
738	1400/04/13	14,000	-2.14	3.7 B	2.6 M	0.92	0.93	7.9 M	7.4 M	8.8 M	12.4 M	11.3 M	12.8 M	-1.57	-1.51	-1.46	-1.7 B	-1.2 B	-1.2 B	250	300	53.1	100.0
739	1400/04/12	13,810	-4.99	4.2 B	3.0 M	0.75	1.09	7.7 M	7.3 M	9.2 M	13.2 M	11.7 M	13.0 M	-1.71	-1.59	-1.41	-1.3 B	-1.7 B	-1.2 B	283	266	51.5	82.7
740	1400/04/09	14,540	0.1	3.2 B	2.2 M	0.49	0.8	7.9 M	9.0 M	9.1 M	8.5 M	12.7 M	13.0 M	-1.07	-1.41	-1.43	-627.2 M	-1.5 B	-1.2 B	206	267	51.0	70.6
741	1400/04/08	14,590	0.18	3.0 B	2.0 M	0.4	0.73	7.1 M	9.2 M	9.1 M	11.3 M	12.4 M	13.4 M	-1.58	-1.34	-1.47	-1.4 B	-1.7 B	-1.2 B	219	261	53.0	100.0
742	1400/04/07	14,450	-1.41	3.7 B	2.5 M	0.53	0.87	6.8 M	10.0 M	9.0 M	10.9 M	14.0 M	13.2 M	-1.61	-1.39	-1.47	-945.0 M	-1.9 B	-1.1 B	347	302	64.5	90.3
743	1400/04/06	14,580	2.7	6.9 B	4.7 M	1.15	1.71	7.3 M	10.3 M	9.4 M	13.2 M	13.7 M	13.7 M	-1.8	-1.34	-1.47	-4.1 B	-1.8 B	-1.1 B	363	511	38.7	98.2
744	1400/04/05	14,091	3.8	12.2 B	8.6 M	2.81	3.15	12.9 M	10.5 M	9.6 M	16.7 M	13.5 M	13.5 M	-1.3	-1.29	-1.41	-579.7 M	-1.1 B	-892.5 M	517	433	54.6	59.3
745	1400/04/02	13,739	5.0	6.2 B	4.5 M	1.77	1.57	10.2 M	8.7 M	9.8 M	8.2 M	14.0 M	13.7 M	1.23	-1.6	-1.4	-1.7 B	-1.5 B	-1.1 B	141	377	23.2	50.2
746	1400/04/01	13,274	1.89	6.8 B	5.2 M	2.96	1.76	12.4 M	8.7 M	9.9 M	24.5 M	16.5 M	14.6 M	-1.97	-1.91	-1.48	-2.0 B	-1.5 B	-1.3 B	268	217	48.7	77.8
747	1400/03/31	12,941	-0.74	1.1 B	880.6 K	0.49	0.29	3.4 M	6.9 M	9.8 M	5.6 M	12.1 M	14.3 M	-1.64	-1.75	-1.45	-450.0 M	-1.2 B	-1.3 B	122	155	36.2	75.6
748	1400/03/30	12,900	-1.29	1.5 B	1.2 M	0.53	0.37	4.8 M	7.1 M	10.1 M	9.8 M	12.3 M	14.2 M	-2.02	-1.73	-1.41	-778.3 M	-1.3 B	-1.3 B	148	153	47.6	99.1
749	1400/03/29	13,021	-0.15	4.6 B	3.5 M	2.03	1.06	9.0 M	10.4 M	10.5 M	24.3 M	13.1 M	14.6 M	-2.69	-1.26	-1.4	-2.8 B	-1.1 B	-1.4 B	182	183	35.7	96.8
750	1400/03/26	12,830	-1.81	2.7 B	2.1 M	1.31	0.63	9.6 M	10.2 M	10.9 M	14.3 M	10.5 M	14.5 M	-1.48	-1.03	-1.32	-1.3 B	-595.0 M	-1.3 B	145	189	51.5	99.7
751	1400/03/25	12,995	-0.64	1.5 B	1.2 M	0.66	0.32	6.6 M	9.3 M	10.9 M	6.4 M	10.0 M	14.7 M	1.02	-1.07	-1.35	-698.2 M	-507.1 M	-1.3 B	114	225	48.7	94.0
752	1400/03/24	13,150	0.8	1.5 B	1.1 M	0.52	0.28	4.7 M	9.5 M	12.2 M	7.5 M	11.9 M	15.7 M	-1.59	-1.25	-1.29	-732.6 M	-564.7 M	-1.3 B	144	188	46.3	96.4
753	1400/03/23	13,179	1.73	4.1 B	3.1 M	1.46	0.83	18.7 M	9.9 M	12.9 M	14.1 M	14.1 M	16.4 M	1.33	-1.43	-1.27	-111.0 M	-752.6 M	-1.3 B	195	267	88.8	91.5
754	1400/03/22	12,680	-2.51	1.4 B	1.1 M	0.49	0.29	7.7 M	9.3 M	12.6 M	9.0 M	14.2 M	16.6 M	-1.17	-1.53	-1.32	-125.6 M	-958.3 M	-1.3 B	150	142	82.5	91.4
755	1400/03/19	12,850	-1.79	1.8 B	1.4 M	0.58	0.37	5.4 M	8.6 M	12.6 M	12.3 M	15.0 M	16.8 M	-2.26	-1.74	-1.33	-868.1 M	-1.1 B	-1.3 B	159	141	48.0	96.2
756	1400/03/18	12,854	-2.2	3.0 B	2.3 M	0.93	0.6	8.5 M	9.1 M	12.9 M	14.8 M	15.7 M	16.9 M	-1.74	-1.72	-1.3	-986.2 M	-1.2 B	-1.3 B	223	195	64.4	97.8
757	1400/03/17	13,100	0.16	3.7 B	2.8 M	0.99	0.72	8.4 M	8.5 M	13.0 M	18.4 M	14.0 M	16.7 M	-2.2	-1.66	-1.29	-1.7 B	-940.4 M	-1.3 B	245	202	54.8	99.6
758	1400/03/12	13,310	3.62	4.2 B	3.2 M	1.25	0.8	16.2 M	9.2 M	13.1 M	14.3 M	14.6 M	16.3 M	1.13	-1.57	-1.25	-1.1 B	-641.5 M	-1.3 B	176	279	68.3	95.5
759	1400/03/11	12,690	-1.86	1.9 B	1.5 M	0.38	0.37	4.5 M	8.8 M	12.9 M	14.1 M	13.5 M	16.7 M	-3.11	-1.54	-1.29	-987.0 M	-388.0 M	-1.3 B	183	129	44.1	96.7
760	1400/03/10	12,701	-3.26	2.9 B	2.3 M	0.45	0.58	8.7 M	10.9 M	13.1 M	17.0 M	14.8 M	16.7 M	-1.95	-1.36	-1.27	-981.3 M	-1.1 B	-1.3 B	221	171	66.3	100.0
761	1400/03/09	12,752	-2.73	3.2 B	2.4 M	0.42	0.62	6.9 M	11.2 M	13.1 M	9.4 M	15.5 M	16.3 M	-1.36	-1.38	-1.24	77.9 M	-1.9 B	-1.4 B	455	327	98.5	96.0
762	1400/03/08	13,240	4.75	6.4 B	4.9 M	0.94	1.28	10.9 M	12.8 M	13.5 M	19.6 M	16.7 M	16.7 M	-1.8	-1.3	-1.24	-177.8 M	-2.6 B	-1.5 B	474	273	80.6	83.4
763	1400/03/05	12,859	2.93	2.0 B	1.6 M	0.27	0.39	12.6 M	13.3 M	13.5 M	8.4 M	15.0 M	16.5 M	1.5	-1.13	-1.22	128.2 M	-2.7 B	-1.6 B	149	208	93.7	87.3
764	1400/02/27	14,525	0.15	12.3 B	8.4 M	1.56	2.31	16.9 M	13.3 M	13.4 M	17.1 M	16.2 M	16.4 M	-1.01	-1.22	-1.22	-4.4 B	-3.1 B	-1.7 B	335	585	45.9	81.3
765	1400/02/26	14,600	3.6	11.5 B	7.9 M	1.9	2.32	11.2 M	13.1 M	13.0 M	18.5 M	16.2 M	15.9 M	-1.65	-1.24	-1.23	-5.2 B	-2.4 B	-1.6 B	243	429	23.8	69.4
766	1400/02/25	14,151	2.52	9.0 B	6.4 M	1.39	1.97	12.6 M	12.9 M	12.5 M	16.2 M	16.1 M	15.1 M	-1.29	-1.25	-1.21	-3.4 B	-1.7 B	-1.4 B	212	373	29.6	67.2
767	1400/02/22	13,898	0.51	2.8 B	2.0 M	0.37	0.6	11.2 M	17.0 M	12.2 M	9.1 M	18.2 M	14.6 M	1.23	-1.07	-1.2	-414.5 M	-895.3 M	-1.4 B	208	302	84.8	99.8
768	1400/02/21	14,000	4.88	6.0 B	4.3 M	0.92	1.33	13.0 M	18.8 M	12.2 M	18.2 M	21.2 M	14.5 M	-1.4	-1.13	-1.18	-2.1 B	-986.5 M	-1.4 B	293	326	64.0	99.5
769	1400/02/20	13,550	0.76	8.3 B	6.3 M	1.76	1.97	15.8 M	19.6 M	12.2 M	17.5 M	22.3 M	13.9 M	-1.11	-1.14	-1.14	-1.0 B	-632.0 M	-1.3 B	376	397	71.1	83.2
770	1400/02/19	13,201	-3.0	2.5 B	1.9 M	0.52	0.6	6.2 M	20.0 M	11.8 M	26.6 M	24.4 M	13.7 M	-4.29	-1.22	-1.16	-1.3 B	-540.2 M	-1.5 B	111	76	27.5	80.8
771	1400/02/18	13,604	-2.99	11.6 B	8.5 M	3.7	2.88	30.5 M	20.9 M	11.9 M	25.2 M	22.3 M	13.5 M	1.21	-1.06	-1.14	404.7 M	-390.7 M	-1.6 B	299	345	78.8	75.3
772	1400/02/15	13,988	-3.0	8.8 B	6.3 M	2.85	2.25	21.1 M	14.1 M	10.1 M	23.0 M	17.9 M	13.1 M	-1.09	-1.27	-1.3	-870.7 M	-644.0 M	-1.8 B	308	320	73.7	83.6
773	1400/02/13	14,019	-3.0	504.5 M	359.9 K	0.12	0.12	3.4 M	10.0 M	9.1 M	100.9 M	13.4 M	12.5 M	-30.1	-1.34	-1.37	-347.0 M	-896.1 M	-1.9 B	47	5	31.2	100.0
774	1400/02/12	14,078	-3.0	956.2 M	679.2 K	0.22	0.22	4.4 M	10.9 M	9.1 M	17.2 M	14.9 M	12.1 M	-3.89	-1.36	-1.32	-553.6 M	-1.2 B	-2.0 B	73	51	33.8	91.7
775	1400/02/11	14,250	-3.0	3.4 B	2.4 M	0.81	0.75	14.8 M	11.1 M	9.0 M	14.7 M	14.8 M	12.1 M	1.01	-1.33	-1.34	-586.9 M	-1.3 B	-2.1 B	140	181	61.3	78.7
776	1400/02/08	14,431	-2.27	2.6 B	1.8 M	0.6	0.57	8.2 M	9.9 M	8.9 M	11.0 M	13.6 M	12.2 M	-1.35	-1.38	-1.37	-862.0 M	-1.5 B	-2.3 B	180	212	55.7	88.3
777	1400/02/07	14,500	1.9	8.6 B	5.8 M	2.37	1.95	11.4 M	9.4 M	8.8 M	12.7 M	14.2 M	12.2 M	-1.11	-1.52	-1.39	-2.1 B	-1.8 B	-2.4 B	289	428	38.3	63.2
778	1400/02/06	14,182	-2.42	5.3 B	3.8 M	1.49	1.26	11.8 M	8.8 M	8.4 M	21.7 M	15.4 M	11.8 M	-1.84	-1.75	-1.4	-1.7 B	-1.8 B	-2.3 B	304	244	67.8	100.0
779	1400/02/05	14,200	-3.0	2.1 B	1.5 M	0.57	0.45	6.4 M	8.2 M	8.5 M	14.8 M	12.9 M	11.6 M	-2.32	-1.57	-1.36	-1.2 B	-2.0 B	-2.3 B	71	113	21.5	79.4
780	1400/02/04	14,370	-2.7	2.5 B	1.7 M	0.6	0.49	6.9 M	8.1 M	9.2 M	9.4 M	11.8 M	12.4 M	-1.36	-1.46	-1.35	-1.4 B	-2.1 B	-2.5 B	155	267	42.5	100.0
781	1400/02/01	14,560	-1.97	3.4 B	2.3 M	0.78	0.6	4.6 M	7.7 M	9.8 M	14.6 M	11.5 M	12.7 M	-3.21	-1.49	-1.29	-2.7 B	-2.3 B	-2.6 B	150	232	19.9	98.7
782	1400/01/31	14,740	-0.95	4.4 B	2.9 M	0.92	0.7	9.5 M	8.0 M	10.9 M	16.4 M	10.7 M	12.8 M	-1.74	-1.33	-1.17	-1.8 B	-2.1 B	-2.5 B	259	257	56.2	96.9
783	1400/01/30	15,150	2.14	6.0 B	4.1 M	1.41	0.95	10.9 M	8.7 M	12.2 M	11.6 M	9.7 M	12.8 M	-1.06	-1.11	-1.05	-2.8 B	-1.8 B	-2.5 B	214	445	38.6	85.5
784	1400/01/29	14,654	-1.86	2.5 B	1.7 M	0.47	0.36	6.0 M	8.7 M	12.0 M	8.2 M	9.1 M	12.8 M	-1.37	-1.04	-1.07	-1.9 B	-1.6 B	-2.5 B	96	297	23.2	98.5
785	1400/01/28	14,669	-2.0	5.1 B	3.4 M	1.03	0.69	6.2 M	9.2 M	13.2 M	9.1 M	10.3 M	12.8 M	-1.46	-1.13	1.04	-2.1 B	-2.2 B	-2.3 B	344	469	42.5	84.6
786	1400/01/25	14,911	-0.55	4.5 B	3.0 M	0.86	0.59	7.3 M	10.3 M	13.8 M	9.6 M	10.9 M	13.0 M	-1.31	-1.06	1.06	-1.8 B	-2.1 B	-2.4 B	259	386	42.5	83.2
787	1400/01/24	15,100	3.64	5.9 B	3.9 M	1.17	0.71	12.5 M	10.5 M	14.0 M	9.3 M	12.8 M	13.2 M	1.33	-1.22	1.06	-604.6 M	-2.7 B	-2.5 B	264	417	56.1	66.4
788	1400/01/23	14,800	2.38	3.6 B	2.4 M	0.7	0.45	12.3 M	9.4 M	15.2 M	8.9 M	13.5 M	13.4 M	1.38	-1.44	1.13	-1.6 B	-3.2 B	-2.4 B	131	360	45.0	89.6
789	1400/01/22	14,449	-1.66	7.6 B	5.2 M	1.64	0.96	10.7 M	8.5 M	15.1 M	14.4 M	13.0 M	13.4 M	-1.35	-1.53	1.13	-4.8 B	-3.1 B	-2.4 B	134	430	18.9	82.1
790	1400/01/21	14,481	-2.0	2.7 B	1.9 M	0.54	0.34	8.6 M	7.5 M	15.1 M	12.7 M	12.7 M	13.6 M	-1.48	-1.69	1.11	-1.8 B	-2.9 B	-2.4 B	86	203	27.3	95.3
791	1400/01/18	14,575	-1.61	5.8 B	3.9 M	1.21	0.71	6.4 M	8.0 M	15.0 M	20.5 M	13.0 M	13.5 M	-3.2	-1.63	1.11	-4.8 B	-3.2 B	-2.3 B	155	281	17.2	99.6
792	1400/01/17	15,040	1.55	4.7 B	3.1 M	1.06	0.56	9.2 M	7.9 M	15.2 M	11.9 M	11.7 M	13.2 M	-1.3	-1.49	1.15	-3.1 B	-2.8 B	-2.2 B	166	385	32.8	98.4
793	1400/01/16	14,820	0.17	4.8 B	3.2 M	1.06	0.56	8.1 M	7.4 M	15.5 M	7.4 M	10.5 M	13.2 M	1.09	-1.43	1.18	-1.1 B	-2.2 B	-2.1 B	227	398	38.1	61.4
794	1400/01/15	14,720	-1.25	5.7 B	3.9 M	1.03	0.68	6.5 M	8.5 M	15.8 M	13.3 M	11.8 M	13.5 M	-2.07	-1.39	1.17	-3.9 B	-2.4 B	-2.2 B	277	426	31.4	99.8
795	1400/01/14	14,750	-1.99	4.7 B	3.2 M	0.7	0.55	10.5 M	11.2 M	16.1 M	14.0 M	15.0 M	13.4 M	-1.34	-1.34	1.2	-3.0 B	-2.9 B	-2.0 B	169	338	37.4	100.0
796	1400/01/11	15,138	0.0	4.1 B	2.7 M	0.46	0.44	6.2 M	12.3 M	16.2 M	12.2 M	15.0 M	13.6 M	-1.97	-1.21	1.19	-2.9 B	-2.9 B	-2.1 B	187	333	28.4	100.0
797	1400/01/10	15,000	-1.28	2.8 B	1.8 M	0.26	0.29	6.6 M	14.9 M	17.0 M	5.8 M	15.1 M	13.5 M	1.14	-1.01	1.26	-162.0 M	-2.6 B	-1.9 B	294	364	70.0	75.8
798	1400/01/08	15,054	-1.99	5.5 B	3.6 M	0.47	0.57	14.1 M	18.2 M	17.3 M	13.5 M	16.0 M	13.8 M	1.04	1.14	1.25	-2.3 B	-2.8 B	-2.1 B	225	406	57.9	100.0
799	1400/01/07	15,338	-2.0	11.4 B	7.4 M	0.88	1.19	16.9 M	16.5 M	17.3 M	27.8 M	15.5 M	13.8 M	-1.65	1.06	1.25	-6.0 B	-2.7 B	-2.1 B	318	409	47.1	100.0
800	1399/12/27	15,500	0.6	11.2 B	7.2 M	0.87	1.19	14.5 M	18.6 M	17.2 M	14.3 M	13.1 M	13.4 M	1.01	1.42	1.28	-2.9 B	-1.2 B	-1.9 B	466	672	60.1	86.1
801	1399/12/26	15,553	6.0	14.3 B	9.3 M	1.2	1.58	20.7 M	18.9 M	17.0 M	14.0 M	12.9 M	13.1 M	1.48	1.47	1.3	-1.4 B	-1.3 B	-1.8 B	396	688	57.1	67.1
802	1399/12/25	15,000	3.25	12.6 B	8.6 M	1.03	1.43	22.3 M	17.5 M	16.5 M	14.4 M	12.8 M	13.3 M	1.54	1.37	1.24	-1.2 B	-1.9 B	-2.0 B	507	869	90.0	99.8
803	1399/12/24	14,540	1.65	8.5 B	5.8 M	0.76	0.92	10.3 M	19.2 M	16.3 M	12.2 M	12.6 M	13.8 M	-1.18	1.53	1.18	-1.9 B	-1.5 B	-2.1 B	623	684	76.0	98.3
804	1399/12/23	14,413	5.99	16.4 B	11.4 M	1.81	1.9	33.0 M	22.2 M	17.5 M	10.6 M	12.3 M	14.6 M	3.1	1.8	1.2	1.4 B	-1.3 B	-2.1 B	301	800	60.7	52.0
805	1399/12/20	13,660	1.55	8.2 B	6.1 M	1.07	1.02	14.9 M	18.0 M	17.7 M	13.3 M	13.7 M	14.7 M	1.12	1.31	1.2	-3.2 B	-2.4 B	-1.9 B	319	602	57.7	97.2
806	1399/12/19	13,222	0.82	9.1 B	6.8 M	1.32	1.09	12.2 M	17.4 M	18.5 M	13.6 M	13.5 M	14.5 M	-1.12	1.29	1.28	-4.6 B	-2.0 B	-1.6 B	327	634	43.8	94.9
807	1399/12/18	13,336	5.99	15.0 B	11.4 M	2.8	1.95	41.6 M	18.4 M	20.5 M	13.7 M	12.7 M	15.0 M	3.03	1.45	1.37	712.6 M	-1.5 B	-1.4 B	225	629	62.5	57.7
808	1399/12/17	12,650	0.73	3.1 B	2.5 M	0.54	0.41	10.5 M	13.1 M	20.3 M	9.0 M	12.2 M	14.9 M	1.17	1.07	1.37	-936.0 M	-1.8 B	-1.2 B	177	311	60.0	90.1
809	1399/12/16	12,500	-1.7	6.2 B	5.0 M	1.22	0.81	12.1 M	14.0 M	20.2 M	19.5 M	13.4 M	14.7 M	-1.61	1.05	1.37	-3.8 B	-2.3 B	-1.3 B	183	309	35.4	96.4
810	1399/12/13	12,758	0.0	3.2 B	2.5 M	0.51	0.4	9.0 M	14.0 M	19.6 M	10.9 M	11.9 M	14.6 M	-1.21	1.18	1.34	-1.3 B	-1.7 B	-1.3 B	180	264	50.4	89.3
811	1399/12/12	12,900	2.54	5.5 B	4.3 M	0.72	0.65	13.3 M	14.8 M	19.3 M	10.2 M	13.4 M	14.9 M	1.31	1.11	1.29	-2.1 B	-2.3 B	-1.4 B	182	448	44.3	83.4
812	1399/12/11	12,560	1.09	7.7 B	6.1 M	1.07	0.94	16.9 M	17.8 M	19.3 M	12.3 M	13.6 M	15.0 M	1.37	1.31	1.29	-707.9 M	-1.6 B	-1.3 B	364	555	79.4	88.5
813	1399/12/10	12,387	-1.99	6.3 B	5.0 M	0.9	0.76	17.2 M	16.7 M	18.6 M	15.6 M	14.0 M	15.1 M	1.1	1.19	1.23	-3.5 B	-2.1 B	-1.3 B	105	339	28.8	84.2
814	1399/12/09	12,484	-1.99	2.9 B	2.3 M	0.38	0.34	11.2 M	16.5 M	18.3 M	9.7 M	13.8 M	15.1 M	1.15	1.19	1.21	-727.5 M	-2.0 B	-1.1 B	139	234	53.4	78.4
815	1399/12/06	12,610	-1.28	9.1 B	7.1 M	1.36	1.03	14.2 M	16.4 M	18.3 M	17.4 M	14.6 M	15.4 M	-1.23	1.12	1.19	-4.2 B	-2.4 B	-1.3 B	344	523	53.7	100.0
816	1399/12/05	13,160	4.54	11.8 B	9.2 M	1.98	1.37	24.2 M	15.6 M	18.3 M	12.2 M	12.8 M	15.4 M	1.98	1.21	1.18	930.3 M	-1.9 B	-1.2 B	404	725	82.8	74.9
817	1399/12/04	12,515	-2.0	6.4 B	5.1 M	0.87	0.71	11.8 M	12.1 M	17.5 M	14.1 M	14.4 M	15.5 M	-1.2	-1.18	1.13	-3.1 B	-2.9 B	-1.2 B	277	453	50.9	100.0
818	1399/12/03	12,728	-1.99	5.4 B	4.2 M	0.56	0.58	15.1 M	14.9 M	17.1 M	14.2 M	16.8 M	15.8 M	1.07	-1.13	1.08	-2.6 B	-3.0 B	-1.2 B	182	381	51.0	100.0
819	1399/12/02	13,000	-1.5	6.4 B	5.0 M	0.66	0.68	13.1 M	16.9 M	17.5 M	16.6 M	19.1 M	15.9 M	-1.27	-1.13	1.1	-3.0 B	-2.7 B	-717.5 M	262	388	53.2	99.9
820	1399/11/29	13,350	1.28	3.6 B	2.7 M	0.35	0.36	8.6 M	20.4 M	17.6 M	8.1 M	18.0 M	15.7 M	1.06	1.14	1.12	-1.5 B	-1.1 B	-539.7 M	240	442	57.5	100.0
821	1399/11/28	13,387	0.2	8.3 B	6.3 M	0.7	0.85	12.6 M	24.3 M	17.7 M	19.2 M	18.2 M	15.6 M	-1.52	1.33	1.13	-4.4 B	-401.9 M	-548.8 M	305	429	46.1	98.6
822	1399/11/27	13,214	-1.97	14.5 B	10.9 M	1.41	1.52	20.0 M	31.1 M	17.7 M	23.3 M	18.8 M	15.2 M	-1.17	1.65	1.16	-3.4 B	628.0 M	-512.2 M	529	596	72.6	95.6
823	1399/11/26	13,200	2.06	17.3 B	12.8 M	2.04	1.85	20.6 M	39.5 M	17.3 M	23.7 M	16.1 M	14.8 M	-1.15	2.46	1.17	-1.4 B	2.0 B	-465.9 M	736	700	87.9	96.0
824	1399/11/25	12,933	6.0	6.4 B	4.9 M	0.71	0.69	271.6 M	50.6 M	16.6 M	3.0 M	11.4 M	14.0 M	89.56	4.46	1.19	5.0 B	1.8 B	-639.2 M	21	224	89.8	10.7
825	1399/11/21	12,302	4.99	5.1 B	4.2 M	0.55	0.55	77.5 M	27.9 M	15.5 M	7.7 M	13.2 M	14.4 M	10.13	2.11	1.08	2.1 B	62.6 M	-1.2 B	63	365	95.2	54.5
826	1399/11/20	11,727	5.0	14.3 B	12.2 M	1.84	1.6	60.5 M	20.5 M	14.5 M	21.9 M	15.2 M	14.7 M	2.76	1.35	-1.02	770.7 M	-911.4 M	-1.6 B	193	498	81.6	76.2
827	1399/11/19	11,190	4.99	5.2 B	4.6 M	0.69	0.58	77.0 M	14.6 M	13.9 M	7.1 M	12.8 M	14.3 M	10.9	1.13	-1.03	3.4 B	-1.2 B	-1.5 B	67	249	100.0	34.1
828	1399/11/18	10,707	-3.49	5.8 B	5.5 M	0.77	0.67	11.4 M	11.2 M	13.4 M	9.6 M	13.8 M	14.3 M	1.19	-1.23	-1.07	-2.3 B	-2.2 B	-2.0 B	255	544	49.8	89.6
829	1399/11/15	11,040	-4.87	8.8 B	7.9 M	1.12	0.96	8.7 M	12.0 M	13.5 M	15.9 M	15.0 M	14.3 M	-1.83	-1.26	-1.06	-3.6 B	-1.7 B	-2.1 B	442	470	43.5	84.7
830	1399/11/14	11,536	-5.0	8.7 B	7.5 M	1.06	0.91	12.2 M	13.3 M	13.4 M	18.3 M	15.3 M	14.4 M	-1.5	-1.16	-1.07	-2.8 B	-1.7 B	-2.2 B	470	465	65.5	97.3
831	1399/11/13	12,000	-1.83	9.3 B	7.7 M	1.15	0.94	15.8 M	13.6 M	13.4 M	11.2 M	15.5 M	14.2 M	1.41	-1.14	-1.06	-490.2 M	-1.7 B	-2.2 B	298	463	50.3	55.6
832	1399/11/12	12,000	-4.05	6.1 B	5.0 M	0.61	0.58	9.4 M	13.1 M	13.2 M	14.6 M	15.6 M	14.0 M	-1.55	-1.19	-1.06	-1.8 B	-1.4 B	-2.2 B	459	419	70.7	100.0
833	1399/11/11	12,673	5.0	9.1 B	7.3 M	0.87	0.84	14.4 M	13.6 M	13.6 M	15.1 M	16.7 M	14.2 M	-1.05	-1.23	-1.05	283.2 M	-1.7 B	-2.5 B	560	517	89.0	85.9
834	1399/11/08	12,350	-0.06	9.7 B	8.0 M	1.04	0.92	15.6 M	15.1 M	13.6 M	17.1 M	16.7 M	14.0 M	-1.1	-1.11	-1.03	-3.6 B	-250.4 M	-2.6 B	388	565	62.6	100.0
835	1399/11/07	12,239	-5.0	9.2 B	7.4 M	0.97	0.85	13.9 M	15.1 M	13.5 M	20.0 M	16.1 M	13.8 M	-1.44	-1.06	-1.03	-2.8 B	582.1 M	-2.6 B	335	375	50.7	81.5
836	1399/11/06	12,610	-2.03	7.4 B	5.7 M	0.77	0.64	12.4 M	15.0 M	13.0 M	11.7 M	13.6 M	13.6 M	1.06	1.11	-1.05	774.9 M	808.9 M	-2.5 B	511	476	86.1	75.5
837	1399/11/05	12,510	-4.54	16.2 B	12.6 M	2.09	1.38	12.8 M	15.2 M	13.0 M	18.8 M	13.6 M	13.6 M	-1.46	1.12	-1.05	-2.9 B	-75.3 M	-2.7 B	995	837	78.8	96.9
838	1399/11/04	13,113	5.0	10.7 B	8.2 M	1.36	0.88	23.6 M	15.9 M	12.8 M	13.6 M	11.8 M	13.3 M	1.73	1.34	-1.04	7.4 B	27.0 M	-3.1 B	454	246	100.0	31.3
839	1399/11/01	12,538	5.0	5.7 B	4.5 M	0.66	0.47	16.0 M	12.4 M	12.1 M	11.0 M	12.1 M	13.4 M	1.46	1.03	-1.1	543.7 M	-2.4 B	-3.9 B	181	214	51.2	41.6
840	1399/10/30	12,176	4.99	8.8 B	7.4 M	0.92	0.71	13.7 M	11.0 M	12.2 M	9.8 M	13.0 M	13.3 M	1.4	-1.19	-1.09	-1.7 B	-3.7 B	-3.9 B	428	773	66.8	86.1
841	1399/10/29	11,554	-5.0	5.2 B	4.5 M	0.45	0.37	9.2 M	10.2 M	12.3 M	11.6 M	14.8 M	14.2 M	-1.25	-1.45	-1.15	-3.6 B	-4.5 B	-4.4 B	163	445	29.2	100.0
842	1399/10/27	12,128	-5.0	6.8 B	5.6 M	0.51	0.46	8.7 M	12.8 M	13.2 M	18.0 M	14.8 M	15.0 M	-2.07	-1.16	-1.14	-2.4 B	-3.4 B	-4.2 B	207	235	26.5	62.2
843	1399/10/24	12,700	-4.97	10.4 B	8.1 M	0.71	0.63	12.7 M	13.3 M	14.2 M	13.3 M	14.3 M	15.0 M	-1.05	-1.07	-1.06	-4.9 B	-4.0 B	-3.7 B	436	782	53.2	100.0
844	1399/10/23	13,359	-5.0	11.3 B	8.5 M	0.74	0.64	7.7 M	13.7 M	15.1 M	16.5 M	13.7 M	15.2 M	-2.14	-1.0	-1.0	-6.0 B	-4.0 B	-3.4 B	344	523	23.4	76.2
845	1399/10/22	13,850	2.29	18.9 B	13.5 M	1.3	0.99	10.5 M	13.5 M	15.6 M	15.8 M	13.9 M	15.4 M	-1.51	-1.03	1.02	-5.7 B	-4.1 B	-3.6 B	790	887	43.7	73.9
846	1399/10/21	13,543	4.99	18.2 B	13.4 M	1.53	0.96	23.7 M	13.9 M	16.3 M	12.8 M	13.4 M	15.4 M	1.85	1.03	1.06	2.2 B	-3.5 B	-3.9 B	413	593	53.8	41.8
847	1399/10/20	13,050	-3.39	14.2 B	11.0 M	1.17	0.74	13.8 M	12.1 M	16.2 M	13.4 M	12.8 M	15.6 M	1.03	-1.06	1.04	-5.8 B	-4.1 B	-4.0 B	610	1,056	59.3	100.0
848	1399/10/17	13,480	-4.98	14.3 B	10.6 M	1.2	0.7	14.3 M	12.7 M	17.3 M	11.5 M	13.7 M	16.0 M	1.24	-1.07	1.09	-4.8 B	-4.3 B	-3.3 B	550	1,101	55.1	88.7
849	1399/10/16	13,790	-4.87	13.1 B	9.2 M	1.07	0.62	9.9 M	12.9 M	17.6 M	16.6 M	13.7 M	15.7 M	-1.68	-1.07	1.12	-6.2 B	-3.8 B	-3.2 B	698	789	52.7	100.0
850	1399/10/15	14,650	1.17	11.2 B	7.7 M	0.88	0.5	11.8 M	13.5 M	17.7 M	13.4 M	13.2 M	15.4 M	-1.13	1.02	1.15	-2.7 B	-3.2 B	-2.9 B	701	821	73.9	98.2
851	1399/10/14	14,370	-0.97	7.7 B	5.3 M	0.53	0.34	11.3 M	12.3 M	17.5 M	9.6 M	13.2 M	15.4 M	1.18	-1.07	1.14	-1.1 B	-3.0 B	-3.2 B	562	776	82.4	96.1
852	1399/10/13	14,450	-5.0	20.2 B	13.9 M	1.36	0.88	16.6 M	12.5 M	17.5 M	17.0 M	13.5 M	15.6 M	-1.02	-1.08	1.12	-6.7 B	-3.1 B	-3.0 B	638	1,019	52.4	85.7
853	1399/10/10	14,915	-2.2	11.8 B	7.8 M	0.71	0.49	15.1 M	11.8 M	17.7 M	11.6 M	13.0 M	15.5 M	1.3	-1.1	1.14	-2.2 B	-4.0 B	-2.8 B	592	962	75.9	94.8
854	1399/10/09	15,350	-2.88	13.0 B	8.5 M	0.77	0.53	12.8 M	10.8 M	17.4 M	13.7 M	13.4 M	15.5 M	-1.07	-1.24	1.13	-3.2 B	-5.4 B	-2.8 B	768	950	75.5	100.0
855	1399/10/08	15,501	-2.27	13.5 B	8.6 M	0.6	0.51	9.0 M	11.2 M	17.1 M	13.0 M	13.1 M	15.5 M	-1.44	-1.17	1.11	-1.8 B	-4.6 B	-2.9 B	1,292	1,035	86.3	99.4
856	1399/10/07	16,029	2.94	17.6 B	11.1 M	0.58	0.65	12.7 M	12.2 M	17.5 M	12.6 M	15.1 M	15.6 M	1.01	-1.24	1.12	-1.7 B	-6.5 B	-2.8 B	1,186	1,329	85.8	95.5
857	1399/10/06	15,450	-4.51	23.9 B	15.3 M	0.83	0.9	11.5 M	14.1 M	17.3 M	13.7 M	17.3 M	15.7 M	-1.19	-1.22	1.1	-10.9 B	-6.3 B	-2.8 B	1,122	1,741	54.2	100.0
858	1399/10/03	16,210	-1.76	17.6 B	10.9 M	0.53	0.63	8.5 M	16.9 M	17.1 M	13.9 M	18.0 M	15.9 M	-1.64	-1.07	1.08	-9.2 B	-2.4 B	-2.3 B	982	1,266	47.4	100.0
859	1399/10/02	16,413	0.0	16.1 B	9.7 M	0.45	0.56	14.1 M	20.2 M	17.8 M	11.9 M	18.2 M	15.9 M	1.19	1.11	1.12	829.6 M	-327.8 M	-1.6 B	1,143	1,285	100.0	94.8
860	1399/10/01	16,200	-4.56	39.8 B	24.2 M	1.15	1.4	13.1 M	22.0 M	17.7 M	22.3 M	19.5 M	16.2 M	-1.71	1.13	1.09	-11.3 B	-2.7 B	-1.8 B	1,868	1,597	61.3	89.7
861	1399/09/30	17,050	4.27	60.9 B	35.9 M	2.02	2.16	17.8 M	25.9 M	17.8 M	21.1 M	18.1 M	15.8 M	-1.18	1.43	1.13	-685.8 M	-2.5 B	-1.2 B	2,872	2,462	84.1	85.2
862	1399/09/29	16,351	5.0	18.3 B	11.2 M	0.53	0.64	133.5 M	27.9 M	17.7 M	15.6 M	16.8 M	15.8 M	8.55	1.66	1.13	8.4 B	-2.4 B	-1.6 B	135	618	98.2	52.6
863	1399/09/26	15,739	5.0	33.5 B	21.5 M	1.07	1.24	35.3 M	27.2 M	16.9 M	16.0 M	17.8 M	16.4 M	2.21	1.53	1.03	1.1 B	-2.5 B	-2.2 B	787	1,666	82.8	79.5
864	1399/09/25	14,999	-4.83	24.3 B	16.2 M	0.88	0.93	28.7 M	24.9 M	15.8 M	19.5 M	16.3 M	16.6 M	1.48	1.52	-1.05	-10.9 B	-3.2 B	-2.3 B	466	1,246	55.2	99.9
865	1399/09/24	15,400	-4.69	32.5 B	20.6 M	1.19	1.2	25.6 M	22.7 M	15.5 M	16.0 M	14.7 M	16.7 M	1.6	1.55	-1.07	-10.4 B	-1.3 B	-1.9 B	748	1,845	58.9	90.8
866	1399/09/23	15,900	-0.21	30.9 B	19.1 M	1.16	1.07	16.9 M	19.7 M	15.4 M	17.0 M	14.3 M	16.8 M	-1.01	1.38	-1.09	-479.1 M	-684.8 M	-1.3 B	1,691	1,701	92.1	93.7
867	1399/09/22	15,935	4.99	45.3 B	28.4 M	2.07	1.71	39.9 M	19.4 M	16.1 M	21.9 M	14.1 M	17.5 M	1.82	1.37	-1.09	8.3 B	-289.6 M	-1.5 B	916	1,292	80.7	62.3
868	1399/09/19	15,558	4.99	24.9 B	16.4 M	1.33	1.0	21.6 M	15.9 M	15.3 M	10.2 M	12.5 M	17.1 M	2.11	1.27	-1.12	-2.4 B	-2.4 B	-1.9 B	809	1,941	70.3	80.0
869	1399/09/18	14,760	-1.39	11.0 B	7.4 M	0.56	0.45	12.8 M	14.0 M	15.4 M	8.9 M	13.1 M	17.4 M	1.44	1.07	-1.13	-1.5 B	-2.2 B	-1.7 B	699	1,178	81.2	94.8
870	1399/09/17	14,744	-4.98	22.6 B	15.1 M	1.05	0.87	11.7 M	13.1 M	15.5 M	14.2 M	14.2 M	17.8 M	-1.22	-1.08	-1.15	-7.3 B	-2.9 B	-1.8 B	1,299	1,583	67.1	99.7
871	1399/09/16	15,280	2.34	24.0 B	15.5 M	1.09	0.94	15.4 M	14.1 M	16.4 M	17.2 M	14.6 M	18.7 M	-1.11	-1.03	-1.14	1.5 B	-1.7 B	-1.6 B	1,439	1,205	92.5	86.2
872	1399/09/15	15,178	4.99	21.4 B	14.3 M	0.99	0.9	21.7 M	12.9 M	16.5 M	12.7 M	14.1 M	18.9 M	1.7	-1.1	-1.14	-2.4 B	-2.4 B	-1.7 B	632	1,261	64.0	75.1
873	1399/09/12	14,150	-2.45	13.8 B	9.5 M	0.61	0.6	11.1 M	11.9 M	16.2 M	11.8 M	15.1 M	19.3 M	-1.06	-1.28	-1.19	-1.2 B	-1.9 B	-1.7 B	1,076	1,116	86.7	95.5
874	1399/09/11	14,340	-0.64	16.9 B	11.6 M	0.71	0.74	9.2 M	13.6 M	16.9 M	14.8 M	15.6 M	19.6 M	-1.6	-1.15	-1.16	-5.0 B	-741.0 M	-1.3 B	1,220	1,099	66.8	96.5
875	1399/09/10	14,640	4.98	30.4 B	21.0 M	1.28	1.37	15.9 M	14.2 M	17.4 M	15.9 M	16.2 M	19.6 M	-1.0	-1.14	-1.12	-1.7 B	-490.6 M	-1.0 B	1,493	1,597	78.3	83.8
876	1399/09/09	14,040	1.29	20.3 B	14.5 M	0.81	0.95	10.7 M	13.9 M	17.6 M	14.8 M	16.1 M	19.9 M	-1.38	-1.16	-1.13	-1.8 B	-69.6 M	-1.1 B	1,704	1,356	90.1	98.9
877	1399/09/08	13,997	2.96	21.7 B	15.7 M	0.76	1.03	11.8 M	15.2 M	18.6 M	18.1 M	18.1 M	20.4 M	-1.53	-1.19	-1.09	391.2 M	-1.2 B	-768.8 M	1,796	1,150	97.7	95.9
878	1399/09/05	13,731	4.99	20.7 B	15.2 M	0.72	0.99	26.7 M	16.1 M	19.3 M	14.5 M	20.2 M	20.2 M	1.84	-1.25	-1.04	4.4 B	-2.2 B	-777.7 M	774	1,126	99.8	78.8
879	1399/09/04	12,960	-4.97	20.4 B	15.6 M	0.71	1.02	12.6 M	13.8 M	18.9 M	18.0 M	21.2 M	20.3 M	-1.44	-1.54	-1.08	-3.8 B	-3.3 B	-1.2 B	1,316	1,125	81.2	99.7
880	1399/09/03	13,467	-4.97	29.3 B	21.5 M	1.04	1.49	14.5 M	14.2 M	19.7 M	15.6 M	22.1 M	20.0 M	-1.08	-1.55	-1.02	447.8 M	-2.8 B	-931.8 M	1,811	1,651	89.4	87.9
881	1399/09/02	14,146	-5.0	30.7 B	21.6 M	0.95	1.54	16.5 M	14.8 M	20.1 M	25.3 M	23.2 M	20.3 M	-1.53	-1.56	-1.01	-7.7 B	-2.6 B	-1.0 B	1,274	1,138	68.8	93.8
882	1399/09/01	14,831	-5.0	43.3 B	29.1 M	1.66	2.22	15.7 M	17.1 M	19.8 M	28.0 M	24.6 M	19.9 M	-1.78	-1.44	-1.0	-4.4 B	-2.2 B	-631.3 M	2,233	1,412	81.1	91.3
883	1399/08/28	15,824	5.0	28.7 B	18.4 M	1.14	1.47	10.5 M	18.2 M	20.6 M	20.0 M	22.4 M	19.1 M	-1.91	-1.23	1.08	-972.2 M	-1.0 B	-482.2 M	2,225	1,215	81.4	84.8
884	1399/08/27	15,163	5.0	28.0 B	18.6 M	1.26	1.52	15.3 M	24.7 M	22.1 M	23.2 M	20.7 M	19.0 M	-1.52	1.19	1.16	-1.2 B	-582.8 M	-649.4 M	1,502	1,042	82.0	86.2
885	1399/08/26	14,534	5.0	22.3 B	15.5 M	0.89	1.26	20.6 M	28.0 M	22.0 M	17.1 M	19.3 M	18.7 M	1.2	1.45	1.18	1.2 B	-1.2 B	-673.7 M	814	910	75.0	69.6
886	1399/08/25	13,868	5.0	45.1 B	32.6 M	2.96	2.77	34.5 M	32.5 M	21.3 M	31.8 M	22.7 M	18.6 M	1.09	1.44	1.14	-5.8 B	-2.1 B	-1.0 B	1,026	1,298	78.5	91.4
887	1399/08/24	13,495	4.99	3.6 B	2.7 M	0.25	0.22	206.8 M	30.5 M	19.9 M	5.7 M	19.2 M	18.3 M	36.27	1.59	1.09	1.6 B	-1.1 B	-878.2 M	16	301	92.5	48.0
888	1399/08/21	13,099	4.99	14.3 B	11.1 M	1.1	0.89	40.6 M	26.4 M	18.9 M	11.2 M	21.3 M	18.1 M	3.64	1.24	1.04	1.3 B	-1.6 B	-853.6 M	292	949	83.1	74.3
889	1399/08/20	12,312	-2.11	15.1 B	12.1 M	1.24	0.95	16.7 M	28.2 M	17.6 M	16.6 M	23.5 M	18.3 M	1.0	1.2	-1.04	-4.1 B	-704.0 M	-1.1 B	635	883	70.0	97.0
890	1399/08/19	12,750	-3.53	35.8 B	28.5 M	4.0	2.35	35.9 M	30.0 M	17.1 M	31.3 M	22.8 M	18.5 M	1.14	1.31	-1.08	-3.6 B	247.7 M	-976.3 M	861	1,102	86.3	96.5
891	1399/08/18	12,647	-5.0	875.0 M	691.9 K	0.08	0.06	6.1 M	21.6 M	15.5 M	145.8 M	17.2 M	17.5 M	-23.99	1.26	-1.13	-498.1 M	582.4 M	-1.3 B	62	6	43.1	100.0
892	1399/08/17	12,859	-4.99	2.0 B	1.6 M	0.13	0.13	4.2 M	24.8 M	15.5 M	225.8 M	17.8 M	17.5 M	-54.21	1.39	-1.13	-1.1 B	1.5 B	-1.3 B	214	9	43.9	100.0
893	1399/08/14	13,535	5.0	10.2 B	7.5 M	0.54	0.59	96.7 M	24.2 M	15.6 M	10.8 M	16.4 M	17.4 M	8.97	1.48	-1.11	5.8 B	1.7 B	-1.3 B	105	400	99.9	42.4
894	1399/08/12	13,180	4.05	13.6 B	10.6 M	0.73	0.79	21.3 M	20.4 M	15.0 M	14.2 M	16.9 M	17.6 M	1.5	1.21	-1.17	684.5 M	-158.7 M	-2.1 B	592	840	92.7	87.7
895	1399/08/11	12,500	-1.99	19.3 B	15.2 M	1.22	1.13	18.4 M	21.5 M	14.7 M	19.6 M	16.5 M	18.0 M	-1.07	1.31	-1.22	-2.0 B	-55.5 M	-2.3 B	938	981	89.7	99.9
896	1399/08/10	12,758	5.0	14.1 B	11.0 M	0.84	0.76	38.0 M	21.4 M	14.9 M	22.6 M	15.7 M	18.0 M	1.68	1.36	-1.21	4.0 B	28.5 M	-2.3 B	371	447	100.0	71.8
897	1399/08/07	12,411	5.0	19.6 B	16.1 M	1.33	1.14	18.6 M	17.4 M	15.2 M	14.9 M	15.5 M	18.0 M	1.25	1.12	-1.19	212.4 M	-697.3 M	-3.4 B	997	1,231	94.9	93.8
898	1399/08/06	11,800	-4.47	19.2 B	16.3 M	1.61	1.19	16.3 M	17.9 M	15.0 M	16.3 M	16.3 M	18.8 M	-1.0	1.09	-1.25	-3.7 B	-1.0 B	-4.2 B	836	1,062	70.8	90.0
899	1399/08/05	12,700	0.27	17.5 B	14.1 M	1.41	0.98	28.7 M	17.4 M	14.7 M	13.2 M	16.6 M	19.1 M	2.17	1.05	-1.3	1.2 B	-1.2 B	-4.0 B	584	1,174	95.9	89.0
900	1399/08/03	12,609	-5.0	6.2 B	4.9 M	0.41	0.31	11.6 M	14.1 M	15.5 M	16.4 M	18.4 M	20.1 M	-1.42	-1.3	-1.3	-1.6 B	-1.7 B	-3.9 B	338	333	63.3	88.4
901	1399/07/30	12,993	-4.99	18.9 B	14.3 M	1.04	0.85	13.5 M	14.0 M	15.9 M	17.9 M	17.8 M	20.6 M	-1.32	-1.27	-1.3	340.7 M	-2.6 B	-4.0 B	1,296	960	92.5	90.7
902	1399/07/29	14,000	-2.34	15.0 B	10.9 M	0.8	0.58	23.1 M	15.8 M	17.5 M	19.4 M	20.9 M	21.5 M	1.19	-1.33	-1.23	-1.4 B	-3.2 B	-3.8 B	547	726	84.5	94.0
903	1399/07/28	14,310	-5.0	8.9 B	6.2 M	0.39	0.31	10.6 M	14.0 M	18.6 M	18.1 M	19.1 M	22.7 M	-1.7	-1.36	-1.22	-4.3 B	-2.5 B	-3.9 B	399	472	47.9	96.5
904	1399/07/27	14,922	-5.0	20.9 B	13.9 M	0.85	0.72	12.5 M	13.6 M	20.1 M	19.1 M	18.3 M	22.0 M	-1.53	-1.34	-1.1	-1.7 B	-2.4 B	-3.3 B	1,124	821	67.1	75.1
905	1399/07/23	16,145	2.06	23.4 B	14.9 M	0.88	0.79	13.0 M	13.5 M	20.6 M	16.1 M	18.4 M	21.6 M	-1.24	-1.36	-1.05	-5.7 B	-2.4 B	-3.2 B	1,207	1,327	67.0	91.3
906	1399/07/22	15,850	-4.14	36.5 B	23.0 M	1.81	1.29	18.8 M	12.8 M	21.2 M	29.8 M	18.6 M	21.3 M	-1.59	-1.45	-1.01	-3.0 B	-3.3 B	-2.7 B	1,684	1,160	86.7	94.9
907	1399/07/21	16,400	-4.36	16.7 B	10.1 M	0.84	0.57	11.3 M	11.5 M	21.6 M	12.0 M	16.4 M	20.8 M	-1.06	-1.43	1.04	2.1 B	-2.8 B	-2.2 B	1,375	1,124	93.2	80.6
908	1399/07/20	16,730	1.22	29.1 B	17.0 M	1.48	0.96	11.9 M	12.0 M	22.4 M	15.8 M	17.4 M	20.7 M	-1.33	-1.45	1.08	-3.8 B	-3.3 B	-2.3 B	1,884	1,657	76.7	89.7
909	1399/07/19	16,443	-5.0	27.8 B	16.8 M	1.35	0.97	12.5 M	12.1 M	22.9 M	19.5 M	18.0 M	20.7 M	-1.55	-1.49	1.11	-1.5 B	-4.6 B	-2.1 B	2,020	1,375	90.9	96.2
910	1399/07/16	17,051	-2.57	30.4 B	17.6 M	1.41	1.0	10.0 M	12.6 M	23.1 M	17.3 M	18.5 M	20.4 M	-1.73	-1.47	1.13	-10.6 B	-5.1 B	-1.9 B	1,970	1,752	65.1	99.9
911	1399/07/15	17,921	4.13	3.7 B	2.1 M	0.11	0.12	12.3 M	15.2 M	23.4 M	17.8 M	19.1 M	20.0 M	-1.44	-1.26	1.17	0.0	-3.4 B	-1.8 B	301	209	100.0	100.0
912	1399/07/14	17,179	-5.0	11.8 B	6.9 M	0.36	0.39	16.6 M	17.3 M	23.4 M	17.4 M	19.0 M	20.1 M	-1.05	-1.1	1.17	-819.4 M	-7.1 B	-1.9 B	664	681	92.9	99.9
913	1399/07/13	18,030	-5.0	25.7 B	14.2 M	0.83	0.83	12.0 M	17.1 M	23.4 M	17.9 M	20.8 M	20.2 M	-1.48	-1.22	1.16	-10.0 B	-9.9 B	-2.4 B	1,300	1,437	60.9	99.8
914	1399/07/12	18,450	-2.97	40.8 B	21.5 M	1.14	1.25	14.0 M	17.0 M	23.6 M	20.6 M	21.8 M	20.3 M	-1.48	-1.28	1.16	-4.1 B	-8.1 B	-2.0 B	2,533	1,912	86.8	96.8
915	1399/07/09	19,400	2.76	33.5 B	17.6 M	0.85	1.04	19.6 M	21.4 M	24.2 M	19.3 M	23.7 M	19.8 M	1.02	-1.11	1.22	-2.3 B	-6.3 B	-2.3 B	1,555	1,700	91.2	98.0
916	1399/07/08	19,077	-1.85	61.7 B	32.7 M	1.46	2.03	24.0 M	21.2 M	24.1 M	18.9 M	25.1 M	20.0 M	1.28	-1.18	1.2	-18.1 B	-6.7 B	-3.0 B	1,757	3,202	68.5	97.8
917	1399/07/07	19,436	-5.0	16.8 B	8.7 M	0.28	0.49	9.0 M	24.1 M	24.1 M	111.8 M	29.4 M	20.0 M	-12.43	-1.22	1.2	-15.2 B	-2.0 B	-2.7 B	166	149	8.9	98.8
918	1399/07/06	20,147	-5.0	11.4 B	5.6 M	0.16	0.32	9.8 M	26.1 M	23.1 M	27.3 M	29.1 M	20.1 M	-2.79	-1.12	1.15	-621.2 M	31.1 M	-2.7 B	1,061	403	91.2	96.7
919	1399/07/05	21,229	5.0	63.4 B	29.9 M	1.01	1.62	27.0 M	32.1 M	23.5 M	27.9 M	25.9 M	19.8 M	-1.03	1.24	1.18	4.9 B	1.7 B	-2.6 B	2,304	2,054	98.0	90.3
920	1399/07/02	20,325	5.0	54.1 B	26.8 M	1.06	1.56	19.6 M	34.3 M	22.1 M	25.2 M	23.6 M	19.0 M	-1.29	1.45	1.16	-4.2 B	810.0 M	-3.3 B	2,442	2,062	88.3	96.1
921	1399/07/01	19,492	5.0	79.6 B	41.1 M	2.29	2.7	33.7 M	42.4 M	22.1 M	29.6 M	21.7 M	18.7 M	1.14	1.95	1.18	5.2 B	2.6 B	-3.2 B	2,312	2,458	97.9	91.3
922	1399/06/31	19,500	1.59	97.4 B	52.5 M	5.93	4.05	31.1 M	51.1 M	20.4 M	32.9 M	18.4 M	17.7 M	-1.06	2.78	1.15	-5.1 B	2.8 B	-3.5 B	2,780	2,785	88.7	94.0
923	1399/06/30	19,195	5.0	46.3 B	24.1 M	3.53	2.02	350.0 M	220.6 M	18.1 M	14.3 M	9.8 M	16.1 M	24.49	22.43	1.12	7.8 B	4.1 B	-3.1 B	130	2,641	98.3	81.6
924	1399/06/29	18,507	5.0	6.6 B	3.6 M	0.41	0.23	215.1 M	34.5 M	15.0 M	5.5 M	8.7 M	16.6 M	38.84	3.98	-1.11	390.2 M	2.5 B	-3.6 B	29	1,056	94.4	88.5
925	1399/06/26	17,626	5.0	8.5 B	4.8 M	0.4	0.29	220.2 M	21.7 M	14.7 M	4.1 M	10.7 M	18.5 M	53.5	2.03	-1.26	4.8 B	2.8 B	-157.3 M	36	770	93.7	37.5
926	1399/06/25	16,787	5.0	8.2 B	4.9 M	0.44	0.27	211.8 M	16.9 M	15.3 M	4.1 M	12.2 M	18.8 M	52.15	1.39	-1.23	6.4 B	277.8 M	2.5 B	37	359	95.9	17.8
927	1399/06/24	16,042	4.99	11.0 B	6.9 M	0.61	0.36	86.6 M	14.9 M	14.7 M	9.1 M	12.9 M	18.8 M	9.56	1.16	-1.28	1.5 B	-1.2 B	2.4 B	122	1,005	96.2	82.9
928	1399/06/23	15,610	0.27	21.4 B	14.0 M	1.47	0.72	15.5 M	12.5 M	13.9 M	14.1 M	14.5 M	19.2 M	1.1	-1.16	-1.39	-609.0 M	-3.8 B	2.4 B	1,309	1,489	95.2	98.1
929	1399/06/22	15,624	5.0	20.7 B	13.3 M	1.17	0.67	12.8 M	11.2 M	13.8 M	13.9 M	15.1 M	19.0 M	-1.08	-1.35	-1.38	2.2 B	-4.0 B	3.5 B	1,569	1,291	97.4	86.6
930	1399/06/19	15,700	2.03	30.2 B	20.3 M	2.06	1.03	12.4 M	12.2 M	13.5 M	12.7 M	15.0 M	18.7 M	-1.02	-1.23	-1.39	-8.1 B	-6.5 B	3.2 B	1,656	2,257	67.8	94.5
931	1399/06/18	14,771	-5.0	1.5 B	995.2 K	0.08	0.05	1.8 M	11.2 M	13.1 M	82.1 M	18.3 M	19.3 M	-45.02	-1.64	-1.48	-1.1 B	-8.2 B	3.6 B	158	17	19.6	95.0
932	1399/06/17	15,548	-5.0	12.3 B	7.9 M	0.41	0.37	3.0 M	13.8 M	12.9 M	22.5 M	18.2 M	19.4 M	-7.53	-1.32	-1.5	-11.5 B	-10.5 B	4.2 B	271	548	6.6	100.0
933	1399/06/16	16,247	-5.0	8.4 B	5.1 M	0.26	0.23	9.8 M	15.5 M	13.0 M	20.2 M	20.5 M	18.8 M	-2.05	-1.32	-1.44	-1.8 B	-11.3 B	4.9 B	669	414	78.6	99.9
934	1399/06/15	17,580	0.98	38.5 B	22.5 M	0.93	0.98	15.7 M	15.9 M	12.9 M	14.1 M	19.8 M	18.5 M	1.11	-1.25	-1.43	-10.1 B	-10.5 B	5.0 B	1,520	2,400	61.9	88.1
935	1399/06/12	17,401	-5.0	22.4 B	12.8 M	0.59	0.54	7.3 M	16.3 M	12.4 M	25.7 M	20.4 M	18.5 M	-3.52	-1.25	-1.49	-16.3 B	-10.5 B	4.7 B	561	794	18.3	91.2
936	1399/06/11	18,301	-5.0	29.0 B	15.8 M	0.84	0.66	25.2 M	16.5 M	12.1 M	18.6 M	20.1 M	18.5 M	1.35	-1.22	-1.53	-12.6 B	-7.4 B	5.2 B	566	1,440	49.1	92.4
937	1399/06/10	18,758	-4.98	76.3 B	39.6 M	3.17	1.66	16.2 M	15.4 M	11.9 M	25.7 M	20.7 M	18.8 M	-1.58	-1.34	-1.57	-15.9 B	-5.0 B	5.8 B	3,235	2,664	68.9	89.6
938	1399/06/05	19,741	5.0	11.5 B	5.8 M	0.48	0.22	13.7 M	13.9 M	11.5 M	11.1 M	18.6 M	18.6 M	1.23	-1.34	-1.62	2.6 B	-1.5 B	6.2 B	669	593	79.4	57.0
939	1399/06/04	19,709	5.0	87.7 B	46.7 M	2.82	1.94	16.7 M	12.2 M	11.9 M	17.9 M	20.3 M	19.1 M	-1.07	-1.65	-1.61	-10.2 B	-2.4 B	8.9 B	3,796	4,124	72.5	84.1
940	1399/06/03	18,075	-5.0	2.3 B	1.3 M	0.05	0.05	5.2 M	12.8 M	11.7 M	166.4 M	33.4 M	19.1 M	-32.01	-2.61	-1.64	-733.9 M	13.5 B	10.0 B	307	14	68.5	100.0
941	1399/06/02	18,330	-5.0	2.4 B	1.3 M	0.05	0.05	5.0 M	15.0 M	11.7 M	116.7 M	27.9 M	18.6 M	-23.2	-1.86	-1.59	-740.2 M	25.1 B	10.5 B	340	21	69.8	100.0
942	1399/06/01	18,826	-5.0	14.4 B	7.5 M	0.23	0.28	10.0 M	14.4 M	11.7 M	25.5 M	22.9 M	18.2 M	-2.56	-1.59	-1.56	1.7 B	26.4 B	10.6 B	1,348	460	93.6	81.7
943	1399/05/29	19,586	-5.0	7.3 B	3.7 M	0.1	0.13	4.5 M	13.7 M	11.6 M	36.2 M	21.7 M	18.2 M	-8.04	-1.58	-1.57	-1.8 B	26.2 B	10.4 B	1,224	202	75.3	100.0
944	1399/05/28	19,000	-3.95	142.2 B	69.0 M	2.49	2.65	14.9 M	14.1 M	11.6 M	33.1 M	19.6 M	18.4 M	-2.23	-1.4	-1.58	69.1 B	30.9 B	10.5 B	9,076	1,983	94.9	46.2
945	1399/05/27	19,782	5.0	72.1 B	36.5 M	1.53	1.42	22.8 M	12.9 M	11.4 M	14.9 M	15.4 M	18.0 M	1.53	-1.2	-1.58	57.4 B	16.4 B	8.0 B	3,167	985	100.0	20.3
946	1399/05/26	19,273	5.0	50.7 B	26.9 M	1.14	0.98	11.6 M	10.4 M	11.0 M	16.7 M	16.3 M	18.1 M	-1.44	-1.56	-1.64	5.3 B	4.7 B	5.2 B	4,313	2,667	98.3	87.8
947	1399/05/25	18,980	3.5	49.8 B	27.1 M	1.34	0.95	9.8 M	10.2 M	10.9 M	19.3 M	16.9 M	19.0 M	-1.98	-1.65	-1.74	763.6 M	5.7 B	4.0 B	4,876	2,429	95.7	94.2
948	1399/05/22	18,390	5.0	48.2 B	26.3 M	1.21	0.95	13.3 M	10.8 M	11.1 M	13.0 M	14.9 M	20.0 M	1.02	-1.38	-1.8	21.6 B	6.4 B	4.5 B	3,608	2,020	99.4	54.5
949	1399/05/21	18,035	0.54	38.3 B	21.9 M	0.95	0.81	9.7 M	10.3 M	11.3 M	12.9 M	15.6 M	20.2 M	-1.34	-1.51	-1.79	-2.9 B	2.0 B	4.5 B	3,528	2,869	89.0	96.6
950	1399/05/20	17,708	-5.0	30.4 B	16.9 M	0.67	0.63	7.8 M	9.6 M	11.4 M	22.1 M	16.2 M	20.6 M	-2.85	-1.69	-1.8	-1.5 B	-793.5 M	4.9 B	3,535	1,310	90.4	95.3
951	1399/05/19	18,525	12.12	47.6 B	25.6 M	1.02	0.93	10.7 M	9.7 M	11.7 M	20.7 M	16.6 M	20.4 M	-1.94	-1.71	-1.75	10.6 B	-1.7 B	6.1 B	4,195	1,650	93.9	71.6
952	1399/05/07	21,730	5.0	23.5 B	10.8 M	0.36	0.37	16.0 M	9.9 M	11.7 M	9.1 M	17.2 M	20.5 M	1.75	-1.75	-1.75	4.0 B	-4.1 B	5.6 B	1,182	1,632	80.6	63.4
953	1399/05/06	20,610	-4.95	68.2 B	33.0 M	1.0	1.14	11.0 M	9.7 M	11.8 M	16.0 M	19.4 M	21.5 M	-1.45	-2.01	-1.82	-327.6 M	-6.4 B	6.3 B	4,309	2,989	69.5	70.0
954	1399/05/05	21,562	-5.0	61.9 B	28.6 M	0.98	0.97	7.2 M	10.9 M	11.8 M	15.4 M	21.0 M	21.8 M	-2.15	-1.93	-1.84	-16.8 B	5.3 B	7.3 B	4,688	3,277	54.1	81.3
955	1399/05/04	22,101	-3.67	66.0 B	29.1 M	1.11	1.02	8.8 M	11.6 M	12.4 M	20.0 M	22.0 M	22.5 M	-2.27	-1.89	-1.82	-6.2 B	10.9 B	9.7 B	6,533	3,188	87.3	96.6
956	1399/05/01	22,639	-5.0	55.8 B	24.3 M	0.87	0.89	11.5 M	12.6 M	12.8 M	23.4 M	20.3 M	22.5 M	-2.04	-1.62	-1.76	-1.1 B	13.9 B	10.5 B	4,600	2,298	94.5	96.4
957	1399/04/31	22,910	-4.79	82.1 B	34.4 M	1.37	1.32	10.1 M	12.4 M	12.9 M	22.8 M	18.0 M	22.3 M	-2.26	-1.45	-1.73	-7.7 B	14.5 B	10.5 B	7,176	3,508	88.0	97.3
958	1399/04/30	24,079	5.0	117.6 B	48.9 M	2.26	1.99	16.5 M	12.6 M	13.3 M	27.4 M	16.9 M	22.1 M	-1.66	-1.34	-1.66	58.2 B	15.5 B	11.4 B	6,245	1,630	87.4	37.9
959	1399/04/29	22,933	5.0	20.3 B	8.8 M	0.36	0.34	11.7 M	10.8 M	13.0 M	10.8 M	17.0 M	21.6 M	1.09	-1.56	-1.66	11.0 B	3.9 B	9.0 B	1,652	778	95.5	41.3
960	1399/04/28	21,973	5.0	31.8 B	14.6 M	0.54	0.56	12.5 M	11.2 M	13.1 M	10.8 M	18.2 M	21.4 M	1.16	-1.63	-1.64	9.1 B	5.6 B	9.6 B	2,540	2,089	99.7	70.9
961	1399/04/25	20,809	-5.0	69.8 B	33.4 M	1.02	1.32	11.2 M	11.2 M	13.0 M	15.4 M	19.3 M	21.8 M	-1.37	-1.72	-1.67	2.1 B	3.8 B	9.0 B	5,897	4,168	94.8	91.8
962	1399/04/24	21,652	-5.0	44.3 B	20.2 M	0.53	0.79	9.3 M	10.9 M	13.0 M	19.8 M	22.9 M	22.3 M	-2.14	-2.1	-1.72	-2.7 B	-190.5 M	8.7 B	4,480	2,230	93.5	99.6
963	1399/04/23	22,377	-5.0	70.6 B	31.0 M	0.9	1.21	10.7 M	11.6 M	13.3 M	23.2 M	26.3 M	22.0 M	-2.17	-2.26	-1.66	215.7 M	2.6 B	9.7 B	6,248	2,876	94.7	94.4
964	1399/04/22	23,180	2.81	51.6 B	21.9 M	0.7	0.87	13.2 M	12.7 M	13.6 M	25.6 M	26.5 M	21.8 M	-1.95	-2.09	-1.61	19.1 B	6.7 B	9.5 B	3,750	1,182	95.7	58.7
965	1399/04/21	23,679	4.62	64.8 B	28.7 M	1.0	1.16	12.3 M	12.7 M	13.5 M	18.3 M	26.2 M	21.6 M	-1.49	-2.06	-1.6	330.1 M	4.1 B	8.4 B	4,997	3,337	94.6	94.1
966	1399/04/18	21,607	-4.99	138.6 B	61.3 M	2.57	2.68	10.3 M	13.2 M	13.6 M	26.9 M	27.9 M	22.0 M	-2.6	-2.12	-1.62	-17.9 B	8.3 B	8.3 B	10,731	4,799	80.1	93.0
967	1399/04/17	22,874	5.0	110.0 B	48.4 M	1.92	2.25	12.9 M	14.7 M	14.1 M	40.7 M	26.1 M	21.0 M	-3.16	-1.78	-1.49	11.3 B	12.0 B	9.6 B	8,407	2,383	98.6	88.3
968	1399/04/16	21,785	5.0	24.5 B	11.2 M	0.43	0.51	239.8 M	14.8 M	14.6 M	9.1 M	23.1 M	18.6 M	26.25	-1.55	-1.28	20.7 B	13.6 B	10.1 B	102	414	100.0	15.5
969	1399/04/11	20,748	5.0	12.3 B	5.9 M	0.18	0.26	26.7 M	13.2 M	14.1 M	5.7 M	23.5 M	18.6 M	4.72	-1.78	-1.32	6.2 B	13.1 B	10.2 B	275	197	59.6	9.0
970	1399/04/10	19,761	5.0	32.8 B	16.6 M	0.51	0.72	16.4 M	14.2 M	14.0 M	13.2 M	24.9 M	18.5 M	1.24	-1.76	-1.32	21.0 B	18.1 B	10.1 B	2,000	894	100.0	35.9
971	1399/04/09	19,799	4.9	69.8 B	37.1 M	1.47	1.7	12.0 M	14.6 M	13.9 M	22.0 M	25.1 M	18.8 M	-1.84	-1.72	-1.36	742.2 M	15.9 B	9.6 B	5,625	3,031	96.7	95.6
972	1399/04/08	18,180	-0.87	104.4 B	55.3 M	3.44	2.77	13.0 M	15.9 M	14.1 M	31.7 M	25.4 M	18.2 M	-2.43	-1.6	-1.29	19.2 B	15.8 B	10.0 B	7,428	2,446	92.6	74.3
973	1399/04/07	18,340	5.0	29.7 B	16.2 M	1.01	0.83	12.4 M	21.1 M	14.1 M	18.3 M	18.2 M	16.4 M	-1.48	1.16	-1.17	18.3 B	13.8 B	9.1 B	2,331	570	96.9	35.2
974	1399/04/04	17,522	5.0	68.7 B	39.3 M	2.56	2.23	20.4 M	24.1 M	14.2 M	30.3 M	16.6 M	16.3 M	-1.48	1.45	-1.15	31.4 B	12.3 B	8.1 B	3,313	1,200	98.6	52.9
975	1399/04/03	16,688	5.0	22.1 B	13.2 M	0.81	0.68	122.4 M	18.9 M	13.4 M	8.3 M	10.0 M	15.4 M	14.66	1.89	-1.15	9.6 B	10.5 B	6.6 B	115	535	63.7	20.2
976	1399/04/02	16,288	5.0	2.9 B	1.8 M	0.09	0.09	96.0 M	14.4 M	13.7 M	5.4 M	12.0 M	15.6 M	17.75	1.2	-1.14	667.8 M	8.1 B	8.5 B	30	409	100.0	76.8
977	1399/04/01	15,513	4.99	15.3 B	9.9 M	0.42	0.49	54.5 M	12.6 M	13.4 M	10.2 M	13.6 M	15.5 M	5.36	-1.08	-1.15	9.2 B	7.3 B	8.4 B	263	507	93.7	33.7
978	1399/03/31	14,775	5.0	23.4 B	15.9 M	0.62	0.78	15.4 M	11.9 M	13.0 M	9.9 M	13.7 M	15.6 M	1.55	-1.15	-1.2	10.6 B	8.8 B	7.9 B	1,093	622	71.7	26.3
979	1399/03/27	14,127	4.99	50.8 B	36.1 M	1.67	1.92	12.8 M	12.1 M	12.9 M	11.7 M	15.4 M	16.0 M	1.09	-1.27	-1.24	22.5 B	5.8 B	7.5 B	3,219	1,592	80.9	36.7
980	1399/03/26	13,579	-0.75	24.9 B	18.5 M	0.86	0.98	10.3 M	11.7 M	12.6 M	15.3 M	16.6 M	16.4 M	-1.48	-1.42	-1.29	-2.3 B	732.2 M	6.3 B	2,129	1,583	87.9	97.0
981	1399/03/25	13,555	-3.85	24.3 B	17.8 M	0.78	0.92	8.6 M	12.1 M	12.5 M	16.5 M	17.8 M	16.3 M	-1.93	-1.48	-1.31	-3.7 B	1.1 B	6.6 B	2,371	1,455	83.4	98.6
982	1399/03/24	14,120	4.97	40.3 B	28.6 M	1.34	1.49	13.5 M	12.4 M	12.6 M	13.1 M	18.5 M	16.6 M	1.03	-1.49	-1.32	16.7 B	3.5 B	6.7 B	2,841	1,658	95.4	53.9
983	1399/03/21	13,500	1.16	35.7 B	26.5 M	1.26	1.36	15.2 M	13.2 M	12.4 M	20.2 M	19.4 M	17.1 M	-1.33	-1.46	-1.38	-4.4 B	4.3 B	6.5 B	1,929	1,667	82.1	94.6
984	1399/03/20	13,191	-5.0	22.5 B	16.9 M	0.84	0.8	10.5 M	13.2 M	12.3 M	18.8 M	18.0 M	17.1 M	-1.79	-1.36	-1.39	-2.7 B	9.7 B	7.3 B	1,498	979	70.1	81.8
985	1399/03/19	13,502	-5.0	25.4 B	18.3 M	0.82	0.83	12.2 M	13.7 M	12.5 M	22.4 M	16.6 M	18.0 M	-1.83	-1.22	-1.44	-570.0 M	11.0 B	8.4 B	1,832	1,028	88.4	90.7
986	1399/03/18	13,858	2.02	33.8 B	23.8 M	1.21	1.12	10.4 M	13.9 M	12.8 M	20.2 M	16.1 M	17.9 M	-1.94	-1.16	-1.39	8.4 B	13.4 B	10.1 B	2,862	1,058	88.1	63.1
987	1399/03/17	13,587	5.0	28.7 B	21.1 M	1.11	0.98	21.1 M	15.1 M	12.9 M	11.4 M	14.6 M	17.9 M	1.85	1.03	-1.38	20.6 B	13.4 B	9.9 B	1,307	611	95.9	24.3
988	1399/03/13	12,800	3.74	32.1 B	24.8 M	1.6	1.12	14.9 M	13.0 M	12.6 M	12.5 M	15.7 M	18.0 M	1.2	-1.21	-1.43	22.8 B	9.5 B	9.9 B	2,072	654	96.4	25.4
989	1399/03/12	12,558	4.99	15.6 B	12.6 M	0.95	0.55	13.5 M	12.3 M	12.5 M	12.4 M	16.0 M	18.2 M	1.09	-1.3	-1.46	3.7 B	4.7 B	8.8 B	1,070	873	92.9	69.4
990	1399/03/11	11,750	-0.02	34.8 B	29.1 M	1.67	1.3	13.5 M	11.7 M	12.4 M	20.6 M	17.3 M	18.4 M	-1.52	-1.47	-1.49	11.7 B	4.0 B	8.9 B	2,283	930	88.8	55.1
991	1399/03/10	11,752	4.99	12.4 B	10.6 M	0.58	0.46	12.7 M	15.3 M	12.3 M	13.5 M	15.4 M	18.2 M	-1.06	-1.01	-1.48	8.1 B	11.4 B	8.8 B	935	276	95.3	29.9
992	1399/03/07	11,525	1.76	20.6 B	18.4 M	1.15	0.79	10.2 M	14.3 M	12.4 M	16.6 M	14.2 M	18.0 M	-1.63	1.01	-1.46	1.4 B	9.6 B	8.4 B	1,889	1,078	93.5	87.0
993	1399/03/06	11,322	-4.99	7.9 B	6.9 M	0.36	0.29	11.9 M	14.7 M	12.4 M	14.2 M	13.4 M	18.3 M	-1.19	1.1	-1.48	-1.2 B	9.1 B	8.0 B	549	545	83.1	98.3
994	1399/03/03	11,492	-4.91	1.3 B	1.2 M	0.06	0.05	4.4 M	14.1 M	12.6 M	23.2 M	14.9 M	18.4 M	-5.22	-1.06	-1.46	0.0	9.8 B	8.6 B	303	58	100.0	100.0
995	1399/02/29	12,590	5.0	62.7 B	49.8 M	3.57	2.11	21.3 M	13.3 M	12.7 M	14.6 M	15.1 M	18.6 M	1.46	-1.13	-1.46	48.6 B	9.7 B	9.0 B	2,835	798	96.2	18.6
996	1399/02/28	12,338	-1.05	18.5 B	15.4 M	0.94	0.63	9.6 M	9.3 M	12.2 M	11.6 M	15.1 M	18.6 M	-1.22	-1.62	-1.52	-619.9 M	644.0 M	6.7 B	1,645	1,404	85.2	88.6
997	1399/02/27	12,351	-5.0	8.7 B	7.0 M	0.34	0.28	8.3 M	9.8 M	12.8 M	14.4 M	17.4 M	18.8 M	-1.74	-1.77	-1.47	-1.4 B	341.4 M	7.9 B	845	585	80.4	96.8
998	1399/02/24	12,681	-5.0	29.1 B	22.4 M	1.01	0.93	11.9 M	10.2 M	13.1 M	18.1 M	18.0 M	18.3 M	-1.53	-1.77	-1.39	2.3 B	3.1 B	8.2 B	2,376	1,429	96.9	89.1
999	1399/02/23	13,113	-5.0	8.0 B	6.0 M	0.2	0.25	6.1 M	10.5 M	13.3 M	18.1 M	18.5 M	18.2 M	-2.98	-1.76	-1.37	-463.5 M	5.0 B	8.2 B	1,169	418	88.9	94.7
1000	1399/02/22	13,665	-5.0	26.3 B	19.1 M	0.56	0.81	8.7 M	11.7 M	13.6 M	14.8 M	20.8 M	17.8 M	-1.69	-1.79	-1.32	3.5 B	9.1 B	8.2 B	2,799	1,419	92.8	79.7
1001	1399/02/21	14,450	-0.05	40.0 B	27.8 M	0.92	1.24	11.0 M	13.1 M	13.8 M	19.7 M	22.3 M	17.7 M	-1.78	-1.7	-1.28	-2.1 B	14.8 B	8.0 B	3,147	1,876	86.9	92.3
1002	1399/02/20	14,350	3.93	37.6 B	26.0 M	0.84	1.21	10.8 M	13.3 M	14.0 M	19.0 M	23.7 M	17.1 M	-1.76	-1.78	-1.23	12.3 B	16.2 B	8.1 B	3,045	1,083	87.6	54.9
1003	1399/02/17	13,829	-3.86	44.6 B	32.3 M	1.01	1.59	12.7 M	13.6 M	14.1 M	20.3 M	23.1 M	16.5 M	-1.6	-1.7	-1.17	11.9 B	17.9 B	7.5 B	3,201	1,420	91.3	64.6
1004	1399/02/16	13,637	-5.0	68.3 B	47.5 M	1.74	2.58	13.6 M	13.6 M	14.0 M	29.6 M	22.1 M	15.6 M	-2.18	-1.62	-1.12	20.1 B	15.7 B	6.8 B	4,831	1,542	96.2	66.8
1005	1399/02/15	14,362	10.24	53.4 B	37.2 M	1.56	2.18	18.2 M	13.0 M	13.7 M	22.4 M	18.7 M	14.2 M	-1.23	-1.44	-1.03	32.0 B	12.7 B	5.8 B	2,504	603	85.2	25.3
1006	1399/02/10	13,029	5.0	11.0 B	8.4 M	0.31	0.49	9.5 M	11.5 M	12.8 M	31.2 M	17.6 M	13.7 M	-3.26	-1.53	-1.07	4.6 B	8.3 B	4.4 B	1,092	186	95.0	52.8
1007	1399/02/09	12,475	5.0	37.3 B	30.1 M	1.15	1.84	12.3 M	12.3 M	12.6 M	16.1 M	16.6 M	13.4 M	-1.31	-1.35	-1.06	21.0 B	7.6 B	4.2 B	2,984	971	98.0	41.8
1008	1399/02/08	12,320	3.36	43.5 B	36.6 M	1.53	2.45	12.6 M	11.9 M	12.4 M	18.2 M	17.7 M	13.2 M	-1.44	-1.49	-1.06	773.0 M	2.0 B	3.4 B	2,838	1,923	82.2	80.4
1009	1399/02/07	11,522	-2.84	28.6 B	24.0 M	0.93	1.71	10.3 M	12.9 M	12.0 M	17.9 M	17.5 M	12.5 M	-1.73	-1.36	-1.04	5.0 B	3.7 B	3.3 B	2,333	1,065	84.0	66.5
1010	1399/02/06	11,861	4.99	23.8 B	20.1 M	0.9	1.52	11.1 M	13.8 M	11.9 M	13.2 M	18.3 M	12.0 M	-1.19	-1.33	-1.0	10.0 B	4.6 B	3.0 B	1,624	605	75.6	33.5
1011	1399/02/03	11,692	4.99	30.9 B	27.3 M	1.21	2.16	15.9 M	14.8 M	11.8 M	15.7 M	18.4 M	11.9 M	1.01	-1.25	-1.0	1.1 B	3.0 B	2.5 B	1,647	1,600	84.6	81.1
1012	1399/02/02	10,998	-1.03	24.9 B	22.4 M	1.02	1.91	9.7 M	18.0 M	11.3 M	23.2 M	18.2 M	11.5 M	-2.38	-1.01	-1.02	-7.0 B	7.6 B	2.6 B	1,504	935	58.7	86.9
1013	1399/02/01	11,199	5.0	29.1 B	26.2 M	1.43	2.48	19.7 M	22.0 M	11.2 M	17.5 M	13.6 M	10.5 M	1.12	1.62	1.06	9.6 B	9.9 B	2.9 B	1,320	938	89.4	56.5
1014	1399/01/31	10,270	0.0	34.5 B	32.4 M	2.45	3.6	13.4 M	23.3 M	10.3 M	21.8 M	12.5 M	9.8 M	-1.63	1.86	1.04	9.5 B	8.2 B	2.5 B	2,332	996	90.4	62.8
1015	1399/01/30	10,484	5.0	3.0 B	2.9 M	0.21	0.31	103.4 M	38.6 M	9.6 M	6.0 M	8.4 M	8.6 M	17.34	4.57	1.11	1.8 B	6.5 B	2.0 B	29	204	100.0	40.6
1016	1399/01/27	9,985	4.99	29.3 B	29.3 M	3.26	3.7	57.2 M	28.8 M	9.3 M	6.1 M	8.4 M	8.8 M	9.36	3.45	1.05	24.2 B	6.1 B	1.8 B	469	430	91.6	9.0
1017	1399/01/26	9,654	4.99	18.5 B	19.4 M	2.89	2.55	30.3 M	16.7 M	7.6 M	8.5 M	8.3 M	8.8 M	3.55	2.0	-1.17	4.5 B	1.1 B	636.2 M	535	1,374	87.8	63.5
1018	1399/01/25	9,195	4.99	7.0 B	7.6 M	1.09	1.02	28.8 M	10.7 M	6.6 M	13.4 M	7.8 M	9.1 M	2.15	1.36	-1.38	1.2 B	311.1 M	175.6 M	239	421	98.7	80.9
1019	1399/01/24	8,851	4.99	6.0 B	6.8 M	0.9	0.92	21.8 M	7.9 M	6.1 M	7.2 M	6.9 M	9.2 M	3.02	1.13	-1.5	790.8 M	-305.0 M	11.1 M	229	582	83.7	70.4
1020	1399/01/23	8,362	-1.47	4.3 B	5.2 M	0.6	0.67	6.8 M	6.6 M	5.9 M	7.1 M	7.6 M	9.3 M	-1.05	-1.16	-1.58	-454.7 M	-561.1 M	-57.4 M	565	604	88.5	98.9
1021	1399/01/20	8,440	0.93	5.1 B	6.1 M	0.66	0.78	7.5 M	6.5 M	5.8 M	7.0 M	7.8 M	9.7 M	1.07	-1.21	-1.66	-371.0 M	444.8 M	-145.3 M	629	726	91.3	98.5
1022	1399/01/19	8,450	2.8	6.7 B	8.0 M	0.77	0.99	7.4 M	6.1 M	5.8 M	6.7 M	8.4 M	10.0 M	1.1	-1.39	-1.72	348.9 M	438.2 M	-110.7 M	830	861	91.6	86.4
1023	1399/01/18	8,221	-4.65	7.3 B	8.8 M	0.83	1.08	5.6 M	6.4 M	5.9 M	6.8 M	9.3 M	10.4 M	-1.22	-1.45	-1.76	-1.8 B	1.3 B	-14.7 M	878	991	67.7	93.0
1024	1399/01/17	8,398	-0.2	8.3 B	9.6 M	0.99	1.14	6.1 M	6.2 M	6.0 M	10.9 M	10.7 M	11.1 M	-1.79	-1.72	-1.84	-489.3 M	1.5 B	108.5 M	1,180	704	86.8	92.7
1025	1399/01/16	8,421	5.0	8.9 B	10.6 M	1.26	1.22	6.3 M	6.1 M	6.2 M	8.3 M	10.2 M	11.8 M	-1.32	-1.68	-1.9	4.6 B	1.6 B	-113.5 M	1,397	509	98.9	47.6
1026	1399/01/11	8,183	4.99	6.9 B	8.6 M	0.88	0.94	5.1 M	5.9 M	6.4 M	10.9 M	10.6 M	12.5 M	-2.12	-1.8	-1.95	-404.0 M	576.7 M	-463.9 M	1,147	577	84.6	90.4
1027	1399/01/10	7,830	4.99	11.4 B	14.6 M	1.93	1.49	8.6 M	6.4 M	6.6 M	11.1 M	11.1 M	13.0 M	-1.3	-1.73	-1.97	4.7 B	1.0 B	-568.9 M	1,327	601	99.5	58.6
1028	1399/01/09	7,660	2.75	7.2 B	9.7 M	1.54	0.92	4.8 M	5.2 M	6.9 M	12.2 M	10.6 M	13.9 M	-2.54	-2.04	-2.01	-965.8 M	104.1 M	-946.0 M	1,172	540	77.8	91.1
1029	1399/01/06	7,455	0.3	3.5 B	4.7 M	0.84	0.43	4.5 M	5.2 M	7.5 M	7.4 M	9.2 M	14.4 M	-1.65	-1.77	-1.91	-2.7 M	562.8 M	-1.0 B	665	404	84.5	84.6
1030	1399/01/05	7,320	-1.94	3.3 B	4.4 M	0.72	0.38	5.3 M	5.3 M	7.7 M	10.8 M	9.2 M	15.1 M	-2.05	-1.73	-1.96	-415.3 M	562.4 M	-1.3 B	495	280	79.1	91.7
1031	1398/12/28	7,550	4.99	11.5 B	15.4 M	4.04	1.28	7.5 M	4.9 M	7.9 M	14.9 M	9.8 M	15.6 M	-1.98	-1.99	-1.99	1.9 B	210.5 M	-1.6 B	750	251	48.9	32.4
1032	1398/12/27	7,298	2.0	2.7 B	3.7 M	0.66	0.23	3.6 M	4.1 M	8.1 M	7.6 M	7.5 M	15.8 M	-2.12	-1.84	-1.94	7.4 M	-67.3 M	-2.0 B	542	255	71.6	71.3
1033	1398/12/26	7,189	1.05	2.3 B	3.3 M	0.56	0.19	4.5 M	4.5 M	10.7 M	5.0 M	9.8 M	19.1 M	-1.11	-2.15	-1.79	1.3 B	-1.0 B	-2.1 B	466	153	89.2	32.4
1034	1398/12/25	7,118	-0.29	837.7 M	1.2 M	0.18	0.06	3.5 M	4.2 M	11.4 M	4.2 M	12.2 M	19.1 M	-1.17	-2.94	-1.68	-4.9 M	-1.7 B	-1.8 B	194	167	82.2	82.8
1035	1398/12/24	7,112	-5.0	5.0 B	7.1 M	0.93	0.36	2.3 M	4.8 M	12.8 M	15.1 M	12.1 M	19.1 M	-6.46	-2.51	-1.49	-2.2 B	-1.8 B	-880.0 M	277	187	12.9	56.0
1036	1398/12/21	7,447	1.44	2.9 B	3.9 M	0.46	0.19	5.8 M	5.4 M	14.3 M	6.0 M	12.2 M	18.7 M	-1.04	-2.28	-1.31	507.9 M	-1.8 B	99.6 M	412	311	81.3	63.9
1037	1398/12/20	7,335	-5.0	9.5 B	13.0 M	1.48	0.65	5.1 M	5.6 M	14.9 M	12.9 M	12.9 M	18.3 M	-2.5	-2.3	-1.23	-4.7 B	-1.9 B	275.7 K	558	591	30.1	79.7
1038	1398/12/19	7,575	-4.99	2.9 B	3.8 M	0.39	0.19	2.5 M	6.6 M	15.1 M	67.7 M	12.3 M	18.4 M	-27.16	-1.88	-1.22	-2.0 B	-450.2 M	150.8 M	345	43	29.5	100.0
1039	1398/12/17	7,856	-4.57	4.4 B	5.6 M	0.49	0.26	6.4 M	7.0 M	15.2 M	9.1 M	11.8 M	17.7 M	-1.42	-1.69	-1.17	-577.9 M	84.7 M	196.2 M	597	485	85.8	98.8
1040	1398/12/14	8,250	-1.46	9.6 B	11.7 M	0.93	0.55	5.7 M	7.5 M	15.8 M	13.4 M	14.3 M	17.7 M	-2.35	-1.9	-1.12	-2.2 B	-785.4 M	536.1 M	930	561	55.1	78.1
1041	1398/12/13	8,255	0.87	6.6 B	7.9 M	0.54	0.38	6.5 M	8.3 M	16.1 M	11.3 M	15.3 M	17.9 M	-1.73	-1.84	-1.12	321.3 M	-829.4 M	603.3 M	849	462	83.5	78.6
1042	1398/12/12	8,399	1.73	12.1 B	14.8 M	0.86	0.72	8.3 M	8.6 M	16.4 M	11.3 M	16.6 M	18.0 M	-1.36	-1.93	-1.1	2.3 B	-1.4 B	553.3 M	1,374	812	94.1	75.4
1043	1398/12/11	8,180	-2.94	8.0 B	9.7 M	0.48	0.48	7.1 M	10.1 M	17.0 M	14.2 M	20.0 M	18.3 M	-2.0	-1.98	-1.07	625.0 M	-2.4 B	411.1 M	1,089	500	96.0	88.3
1044	1398/12/10	8,428	-4.98	11.3 B	13.4 M	0.65	0.68	11.6 M	12.7 M	17.7 M	24.3 M	21.1 M	18.1 M	-2.1	-1.65	-1.02	-4.9 B	-3.0 B	365.1 M	493	438	50.5	94.2
1045	1398/12/07	8,847	1.48	14.9 B	16.8 M	0.81	0.87	9.9 M	11.9 M	17.6 M	18.5 M	20.4 M	17.5 M	-1.87	-1.72	1.0	-2.4 B	-3.2 B	573.7 M	828	575	55.1	71.5
1046	1398/12/06	8,792	4.99	16.1 B	18.4 M	0.87	0.96	7.7 M	11.6 M	17.7 M	19.3 M	20.8 M	17.3 M	-2.51	-1.78	1.02	-2.5 B	-4.0 B	654.0 M	657	392	31.5	47.1
1047	1398/12/05	8,505	5.0	23.3 B	27.9 M	0.82	1.44	17.3 M	12.6 M	17.0 M	24.1 M	19.9 M	17.5 M	-1.39	-1.57	-1.03	-2.9 B	-4.7 B	632.6 M	615	561	45.5	57.8
1048	1398/12/04	8,166	4.99	19.8 B	24.5 M	0.76	1.24	22.2 M	17.8 M	16.7 M	19.4 M	26.4 M	17.2 M	1.14	-1.48	-1.03	-2.3 B	-4.5 B	1.2 B	365	536	40.9	52.5
1049	1398/12/03	7,624	-4.32	11.7 B	15.1 M	0.42	0.79	8.1 M	19.1 M	17.5 M	20.6 M	26.5 M	16.8 M	-2.55	-1.39	1.04	-6.0 B	-2.5 B	2.2 B	687	561	47.3	98.4
1050	1398/11/30	7,910	0.76	14.3 B	18.0 M	0.47	0.98	8.3 M	26.1 M	17.8 M	19.9 M	26.3 M	16.2 M	-2.4	-1.01	1.1	-6.1 B	2.3 B	2.5 B	687	592	39.8	82.3
1051	1398/11/29	7,997	-0.03	16.2 B	20.6 M	0.55	1.15	12.3 M	35.5 M	18.0 M	16.9 M	25.0 M	15.5 M	-1.37	1.42	1.16	-6.3 B	7.0 B	2.8 B	676	866	51.2	90.1
1052	1398/11/28	8,030	4.87	73.4 B	91.8 M	4.49	6.77	26.1 M	40.8 M	17.5 M	42.6 M	22.5 M	14.9 M	-1.63	1.81	1.17	-1.7 B	8.0 B	3.0 B	1,850	1,175	65.8	68.2
1053	1398/11/27	7,657	4.99	11.7 B	15.3 M	0.79	1.12	101.8 M	56.3 M	15.2 M	5.3 M	8.3 M	10.4 M	19.06	6.76	1.46	7.4 B	8.0 B	3.1 B	81	152	70.5	6.9
1054	1398/11/26	7,293	5.0	23.3 B	32.0 M	1.85	2.45	127.3 M	37.3 M	14.3 M	5.9 M	8.8 M	10.3 M	21.69	4.23	1.39	18.2 B	6.3 B	2.8 B	152	197	82.9	5.0
1055	1398/11/23	6,947	4.99	21.3 B	30.7 M	2.33	2.56	138.0 M	25.5 M	12.6 M	3.7 M	9.0 M	10.1 M	37.32	2.83	1.25	17.4 B	3.9 B	2.1 B	135	328	87.4	5.7
1056	1398/11/21	6,754	4.99	11.9 B	18.0 M	1.71	1.62	26.9 M	12.9 M	11.3 M	10.0 M	10.6 M	10.3 M	2.69	1.22	1.11	-1.5 B	201.6 M	1.4 B	288	922	64.8	77.2
1057	1398/11/20	6,370	-3.06	4.0 B	6.2 M	0.6	0.57	6.3 M	10.1 M	10.9 M	10.9 M	10.8 M	10.2 M	-1.74	-1.07	1.07	-1.7 B	361.7 M	1.5 B	341	354	54.1	97.6
1058	1398/11/19	6,500	1.79	6.6 B	10.0 M	1.11	0.92	9.3 M	9.9 M	11.2 M	9.6 M	10.4 M	10.2 M	-1.02	-1.05	1.1	-1.1 B	590.7 M	1.6 B	487	595	69.3	86.8
1059	1398/11/16	6,399	4.99	13.7 B	21.5 M	3.73	2.15	22.8 M	9.4 M	11.2 M	8.5 M	10.0 M	9.9 M	2.68	-1.07	1.12	6.2 B	760.2 M	1.6 B	447	466	74.1	28.8
1060	1398/11/15	6,070	-3.7	6.2 B	10.2 M	2.0	1.04	6.2 M	6.1 M	10.4 M	17.9 M	10.5 M	9.8 M	-2.91	-1.73	1.06	-867.5 M	-634.8 M	1.2 B	654	273	64.4	78.3
1061	1398/11/14	6,290	1.27	3.0 B	4.7 M	0.62	0.46	6.1 M	6.3 M	10.6 M	10.2 M	9.8 M	9.5 M	-1.67	-1.56	1.11	-678.7 M	-626.7 M	1.2 B	375	292	77.0	99.9
1062	1398/11/13	6,300	0.8	2.9 B	4.7 M	0.36	0.46	5.7 M	6.3 M	10.6 M	8.6 M	12.8 M	9.7 M	-1.5	-2.03	1.09	-577.2 M	-1.1 B	993.6 M	393	330	77.9	97.8
1063	1398/11/12	6,171	-2.17	2.4 B	3.9 M	0.21	0.38	5.9 M	9.5 M	10.6 M	7.1 M	15.4 M	9.5 M	-1.2	-1.63	1.12	-294.9 M	626.1 M	1.0 B	346	331	84.7	96.9
1064	1398/11/08	6,300	-0.06	3.4 B	5.4 M	0.29	0.53	6.4 M	13.4 M	10.6 M	10.2 M	15.6 M	9.5 M	-1.58	-1.17	1.11	-755.8 M	4.2 B	1.0 B	408	332	77.6	100.0
1065	1398/11/07	6,300	-1.99	4.5 B	7.1 M	0.41	0.71	7.0 M	13.6 M	10.5 M	13.2 M	15.0 M	9.3 M	-1.88	-1.1	1.13	-827.2 M	4.4 B	1.1 B	474	315	74.7	93.3
1066	1398/11/06	6,440	-4.08	10.8 B	16.7 M	1.05	1.8	6.3 M	13.7 M	10.4 M	21.0 M	13.7 M	8.9 M	-3.34	1.0	1.16	-2.9 B	4.5 B	1.1 B	1,202	499	70.3	97.5
1067	1398/11/05	6,728	4.99	21.2 B	31.5 M	2.97	3.99	14.8 M	14.6 M	10.6 M	19.1 M	10.7 M	7.8 M	-1.28	1.36	1.35	7.9 B	4.8 B	1.3 B	1,393	668	97.6	60.1
1068	1398/11/02	6,409	5.0	20.5 B	31.9 M	4.1	4.91	37.8 M	12.5 M	9.3 M	5.2 M	6.9 M	6.7 M	7.27	1.81	1.39	17.7 B	3.2 B	868.9 M	500	235	92.5	6.0
1069	1398/11/01	6,132	-1.24	2.4 B	3.9 M	0.35	0.56	5.9 M	6.4 M	6.7 M	5.4 M	7.0 M	6.7 M	1.09	-1.1	1.01	-81.9 M	-186.8 M	-9.8 M	259	297	65.0	68.5
1070	1398/10/30	6,239	-1.92	2.0 B	3.3 M	0.27	0.47	5.7 M	8.2 M	6.6 M	5.7 M	7.1 M	6.6 M	1.01	1.15	1.0	-30.9 M	648.3 M	75.0 M	342	351	96.9	98.5
1071	1398/10/29	6,548	-1.49	5.7 B	9.0 M	0.85	1.31	5.3 M	10.4 M	6.6 M	9.2 M	7.0 M	6.5 M	-1.72	1.48	1.01	-1.8 B	1.7 B	119.6 M	733	618	68.6	99.8
1072	1398/10/28	6,509	1.66	3.4 B	5.2 M	0.53	0.77	6.2 M	13.0 M	6.7 M	6.7 M	6.1 M	6.2 M	-1.09	2.14	1.08	329.9 M	2.1 B	205.4 M	521	428	93.8	84.2
1073	1398/10/25	6,413	4.98	11.4 B	17.7 M	2.25	3.0	10.2 M	16.9 M	6.6 M	6.5 M	5.8 M	6.1 M	1.57	2.89	1.09	621.1 M	2.2 B	187.6 M	337	434	30.1	24.7
1074	1398/10/24	6,113	5.0	11.7 B	19.2 M	3.75	3.76	13.8 M	17.5 M	6.3 M	6.4 M	5.6 M	6.0 M	2.16	3.12	1.05	4.1 B	1.6 B	139.7 M	578	610	68.1	33.2
1075	1398/10/23	5,822	5.0	5.6 B	9.6 M	2.1	2.0	37.1 M	15.1 M	5.6 M	3.2 M	5.5 M	6.0 M	11.64	2.74	-1.07	5.1 B	439.1 M	-63.7 M	150	140	100.0	8.0
1076	1398/10/22	5,545	5.0	567.3 M	1.0 M	0.15	0.21	102.4 M	6.7 M	4.9 M	1.5 M	6.6 M	6.0 M	69.79	1.01	-1.23	440.0 M	-656.9 M	-325.5 M	5	49	90.2	12.7
1077	1398/10/21	5,281	1.99	608.5 M	1.2 M	0.15	0.23	608.5 M	5.7 M	4.8 M	5.6 M	8.6 M	6.0 M	109.62	-1.5	-1.25	475.3 M	-1.8 B	-357.8 M	1	24	100.0	21.9
1078	1398/10/18	5,290	0.44	4.4 B	8.4 M	1.28	1.74	5.1 M	5.5 M	4.7 M	5.7 M	8.1 M	6.0 M	-1.11	-1.47	-1.27	-2.0 B	-1.9 B	-393.4 M	152	479	17.8	62.6
1079	1398/10/17	5,101	-3.37	2.9 B	5.4 M	0.88	1.11	3.3 M	5.4 M	4.7 M	6.5 M	8.4 M	6.1 M	-1.97	-1.54	-1.29	-1.9 B	-1.5 B	-304.6 M	241	411	28.0	94.0
1080	1398/10/15	5,392	2.22	3.5 B	6.7 M	1.21	1.36	6.5 M	5.3 M	4.7 M	9.5 M	8.1 M	6.1 M	-1.46	-1.52	-1.3	-356.8 M	-1.1 B	-249.0 M	296	241	54.6	64.7
1081	1398/10/14	5,300	-4.52	7.0 B	13.3 M	3.52	3.0	5.2 M	4.9 M	4.8 M	12.1 M	7.5 M	5.9 M	-2.33	-1.53	-1.22	-5.4 B	-1.1 B	-148.0 M	319	580	23.6	100.0
1082	1398/10/11	5,580	3.03	2.2 B	4.0 M	1.09	0.91	6.7 M	4.7 M	4.8 M	5.6 M	5.2 M	5.3 M	1.19	-1.11	-1.11	37.8 M	35.9 M	127.8 M	329	385	98.6	96.9
1083	1398/10/10	5,421	-1.09	2.0 B	3.6 M	0.98	0.82	5.1 M	4.1 M	4.6 M	6.3 M	5.2 M	5.3 M	-1.25	-1.26	-1.14	-123.5 M	4.6 M	127.1 M	338	291	87.1	93.4
1084	1398/10/09	5,472	0.13	1.8 B	3.2 M	0.62	0.66	3.9 M	3.9 M	4.6 M	4.5 M	5.1 M	5.3 M	-1.17	-1.32	-1.16	240.6 M	54.8 M	145.1 M	435	319	95.3	81.7
1085	1398/10/08	5,503	0.42	1.9 B	3.5 M	0.62	0.72	4.1 M	4.5 M	5.0 M	5.3 M	5.4 M	5.4 M	-1.29	-1.19	-1.08	-239.0 M	329.4 M	268.2 M	327	299	69.5	81.9
1086	1398/10/07	5,475	0.53	2.5 B	4.6 M	0.77	0.97	4.3 M	4.6 M	5.0 M	4.6 M	5.1 M	5.4 M	-1.08	-1.1	-1.07	263.8 M	549.5 M	285.1 M	540	444	92.2	81.7
1087	1398/10/04	5,430	-3.79	1.9 B	3.4 M	0.61	0.74	3.5 M	4.9 M	5.0 M	5.5 M	5.2 M	5.4 M	-1.56	-1.05	-1.08	-118.7 M	485.4 M	275.1 M	489	335	91.6	98.0
1088	1398/10/03	5,584	0.23	2.1 B	3.8 M	0.7	0.83	3.6 M	5.0 M	5.1 M	5.8 M	5.0 M	5.3 M	-1.61	-1.0	-1.05	127.1 M	503.9 M	293.3 M	575	335	96.7	90.7
1089	1398/10/02	5,633	4.98	6.0 B	10.8 M	2.77	2.63	5.8 M	5.2 M	5.1 M	5.6 M	4.8 M	5.3 M	1.02	1.07	-1.03	1.6 B	411.1 M	287.2 M	996	733	95.4	68.6
1090	1398/10/01	5,392	4.98	3.0 B	5.6 M	1.65	1.44	4.9 M	4.6 M	4.9 M	3.7 M	4.5 M	5.1 M	1.31	1.01	-1.04	861.3 M	93.3 M	223.8 M	503	428	81.0	52.5
1091	1398/09/30	5,178	4.99	3.2 B	6.1 M	2.29	1.68	7.4 M	4.7 M	4.9 M	5.2 M	5.1 M	5.3 M	1.43	-1.08	-1.09	-56.8 M	-101.6 M	175.4 M	267	393	62.4	64.2
1092	1398/09/27	4,950	1.23	874.7 M	1.8 M	0.61	0.48	3.0 M	4.0 M	4.7 M	4.0 M	4.9 M	5.3 M	-1.31	-1.23	-1.13	-26.1 M	-131.5 M	176.4 M	262	207	91.3	94.2
1093	1398/09/26	4,919	0.04	1.4 B	2.8 M	0.76	0.77	3.5 M	4.2 M	4.7 M	4.7 M	5.2 M	5.5 M	-1.34	-1.24	-1.16	-336.9 M	-173.3 M	166.0 M	252	260	64.7	89.7
1094	1398/09/25	4,915	-2.34	1.6 B	3.2 M	0.77	0.92	3.9 M	4.6 M	4.7 M	5.3 M	5.9 M	5.5 M	-1.35	-1.28	-1.18	25.0 M	-142.1 M	177.5 M	308	224	76.7	75.2
1095	1398/09/24	5,000	-0.6	1.6 B	3.1 M	0.62	0.92	5.9 M	4.5 M	4.7 M	6.2 M	6.3 M	5.5 M	-1.05	-1.4	-1.18	-113.2 M	-302.1 M	165.0 M	249	256	92.8	100.0
1096	1398/09/23	5,060	0.7	1.3 B	2.5 M	0.46	0.72	3.7 M	5.2 M	4.6 M	4.4 M	5.8 M	5.4 M	-1.18	-1.11	-1.18	-206.0 M	53.3 M	169.0 M	275	280	81.8	98.3
1097	1398/09/20	5,039	-1.16	1.4 B	2.8 M	0.53	0.83	4.1 M	5.3 M	4.6 M	5.5 M	6.0 M	5.4 M	-1.34	-1.14	-1.16	-235.5 M	121.2 M	175.3 M	284	254	82.8	99.5
1098	1398/09/19	5,100	0.67	3.3 B	6.6 M	1.32	2.11	5.3 M	5.1 M	4.6 M	7.7 M	5.9 M	5.4 M	-1.47	-1.17	-1.18	-180.9 M	173.1 M	180.4 M	472	344	74.2	79.6
1099	1398/09/18	5,136	3.82	3.0 B	5.9 M	0.93	2.06	3.6 M	4.8 M	4.5 M	7.2 M	5.7 M	5.1 M	-2.01	-1.19	-1.15	-775.0 M	256.5 M	183.8 M	418	315	50.1	76.0
1100	1398/09/17	4,987	4.99	3.7 B	7.6 M	1.41	2.94	11.0 M	6.5 M	4.5 M	3.4 M	5.5 M	4.9 M	3.2	1.2	-1.08	1.7 B	952.1 M	225.4 M	240	282	70.2	25.7
1101	1398/09/16	4,759	0.91	1.9 B	4.0 M	0.8	1.59	4.4 M	5.7 M	4.1 M	5.5 M	5.6 M	5.1 M	-1.26	1.02	-1.23	133.4 M	639.1 M	131.2 M	399	293	93.1	86.0
1102	1398/09/13	4,718	-0.97	1.3 B	2.7 M	0.56	1.1	3.3 M	5.5 M	4.0 M	5.1 M	5.4 M	5.1 M	-1.54	1.02	-1.27	23.7 M	625.2 M	107.6 M	353	224	92.2	90.3
1103	1398/09/12	4,791	2.15	2.3 B	4.8 M	1.16	2.14	4.1 M	5.9 M	4.0 M	6.8 M	5.3 M	5.1 M	-1.65	1.1	-1.27	236.3 M	669.7 M	91.6 M	521	281	94.1	83.8
1104	1398/09/11	4,706	5.0	5.9 B	12.6 M	6.25	7.51	11.2 M	6.1 M	4.0 M	6.1 M	4.7 M	4.8 M	1.85	1.29	-1.23	2.7 B	623.4 M	81.1 M	462	408	87.6	41.8
1105	1398/09/10	4,489	0.9	1.3 B	2.8 M	1.53	1.75	4.3 M	3.5 M	2.9 M	4.0 M	3.8 M	4.6 M	1.07	-1.1	-1.56	99.4 M	151.9 M	-55.6 M	261	255	89.5	81.6
1106	1398/09/09	4,430	-0.11	747.9 M	1.7 M	1.0	1.01	2.6 M	3.2 M	2.8 M	4.0 M	4.3 M	4.6 M	-1.52	-1.33	-1.66	63.7 M	110.6 M	-67.5 M	273	163	95.1	86.6
1107	1398/09/06	4,430	-0.87	887.9 M	2.0 M	1.2	1.25	4.4 M	3.2 M	2.8 M	4.2 M	4.3 M	4.7 M	1.05	-1.35	-1.71	246.1 M	90.5 M	-87.7 M	202	154	100.0	72.3
1108	1398/09/05	4,478	1.8	761.4 M	1.7 M	1.08	1.1	3.3 M	2.9 M	2.6 M	3.8 M	5.1 M	4.7 M	-1.15	-1.8	-1.8	5.2 M	-5.3 M	-98.6 M	214	185	92.8	92.1
1109	1398/09/04	4,410	3.3	822.7 M	1.9 M	1.34	1.24	2.9 M	2.7 M	2.5 M	3.0 M	5.8 M	4.7 M	-1.02	-2.16	-1.85	345.3 M	-27.7 M	-101.7 M	279	158	99.8	57.8
1110	1398/09/03	4,265	-0.74	815.1 M	1.9 M	1.32	1.24	3.2 M	2.5 M	2.5 M	7.7 M	6.6 M	4.7 M	-2.39	-2.64	-1.88	-107.2 M	-142.0 M	-117.9 M	220	106	86.8	100.0
1111	1398/09/02	4,293	-0.07	378.7 M	881.3 K	0.49	0.55	2.0 M	2.8 M	2.5 M	3.9 M	5.8 M	4.6 M	-1.95	-2.07	-1.81	-36.9 M	-127.2 M	-93.6 M	171	97	90.3	100.0
1112	1398/08/29	4,290	-1.17	854.3 M	2.0 M	1.17	1.21	2.6 M	3.1 M	2.6 M	10.5 M	5.2 M	4.5 M	-4.01	-1.67	-1.75	-232.9 M	-135.7 M	-98.1 M	236	81	72.7	100.0
1113	1398/08/28	4,340	-0.8	544.2 M	1.3 M	0.72	0.64	2.4 M	3.0 M	2.5 M	6.5 M	4.5 M	4.3 M	-2.67	-1.49	-1.71	-106.9 M	-115.8 M	-107.6 M	178	83	79.6	99.2
1114	1398/08/27	4,370	-0.73	406.6 M	929.6 K	0.54	0.47	1.8 M	3.0 M	2.6 M	4.8 M	4.0 M	4.7 M	-2.75	-1.36	-1.76	-226.0 M	-117.2 M	-175.5 M	97	82	42.1	97.6
1115	1398/08/26	4,363	-0.09	968.5 M	2.2 M	1.32	1.09	6.0 M	3.2 M	2.6 M	4.6 M	3.8 M	4.7 M	1.31	-1.19	-1.81	-33.4 M	-60.5 M	-182.1 M	107	147	66.1	69.6
1116	1398/08/25	4,458	3.0	1.1 B	2.6 M	1.69	1.24	3.5 M	2.8 M	2.5 M	3.1 M	4.3 M	5.1 M	1.15	-1.5	-2.02	-79.3 M	-97.7 M	-206.8 M	148	196	45.9	52.8
1117	1398/08/22	4,300	-0.94	643.5 M	1.5 M	0.94	0.68	2.2 M	2.7 M	2.6 M	5.4 M	5.4 M	5.4 M	-2.45	-2.01	-2.11	-133.5 M	-149.6 M	-204.8 M	189	102	64.2	84.9
1118	1398/08/21	4,377	1.53	619.1 M	1.4 M	0.94	0.63	1.9 M	2.6 M	2.6 M	3.3 M	5.2 M	5.4 M	-1.7	-2.02	-2.05	-113.9 M	-182.2 M	-182.6 M	141	118	43.6	62.0
1119	1398/08/20	4,311	1.48	388.6 M	901.3 K	0.57	0.37	3.2 M	2.7 M	2.6 M	3.0 M	5.1 M	5.3 M	1.05	-1.9	-2.0	57.5 M	-154.3 M	-194.6 M	123	110	100.0	85.2
1120	1398/08/19	4,230	-2.58	808.3 M	1.9 M	1.3	0.8	3.5 M	2.5 M	2.7 M	8.0 M	5.2 M	5.5 M	-2.3	-2.1	-2.02	-219.5 M	-171.7 M	-208.7 M	165	99	70.9	98.1
1121	1398/08/18	4,290	-1.92	877.0 M	2.0 M	1.25	0.75	2.7 M	2.1 M	2.7 M	7.5 M	4.5 M	5.4 M	-2.78	-2.08	-2.01	-338.6 M	-155.6 M	-203.3 M	197	116	60.8	99.4
1122	1398/08/14	4,400	0.5	719.4 M	1.6 M	1.12	0.58	1.5 M	2.1 M	3.4 M	4.7 M	4.2 M	5.8 M	-3.1	-1.99	-1.72	-296.6 M	-155.8 M	-130.5 M	134	107	28.0	69.2
1123	1398/08/13	4,340	-3.58	484.1 M	1.1 M	0.81	0.37	2.6 M	2.1 M	3.7 M	3.0 M	4.0 M	5.7 M	-1.17	-1.92	-1.54	25.8 M	-91.0 M	-76.0 M	165	132	87.1	81.7
1124	1398/08/12	4,485	-0.77	539.5 M	1.2 M	0.88	0.37	2.0 M	2.0 M	3.9 M	3.6 M	4.0 M	5.8 M	-1.79	-2.02	-1.5	-29.4 M	-107.6 M	-74.3 M	204	122	75.9	81.3
1125	1398/08/11	4,551	0.31	610.7 M	1.4 M	0.85	0.4	1.9 M	2.1 M	4.3 M	3.9 M	4.0 M	5.8 M	-2.1	-1.9	-1.36	-139.2 M	-97.5 M	43.7 M	226	143	69.2	92.0
1126	1398/08/08	4,610	2.72	1.3 B	2.8 M	1.85	0.8	2.4 M	2.4 M	4.5 M	5.2 M	4.1 M	6.0 M	-2.2	-1.67	-1.33	-339.8 M	6.1 M	60.4 M	335	218	62.9	90.0
1127	1398/08/06	4,485	0.88	405.4 M	903.2 K	0.5	0.25	1.7 M	2.6 M	4.6 M	3.6 M	3.6 M	6.2 M	-2.08	-1.37	-1.34	27.7 M	48.7 M	71.3 M	222	99	95.8	88.9
1128	1398/08/04	4,472	-0.36	252.4 M	567.7 K	0.18	0.15	1.4 M	2.6 M	4.7 M	2.3 M	3.9 M	6.4 M	-1.61	-1.48	-1.36	-57.2 M	-41.3 M	45.1 M	127	104	70.7	93.3
1129	1398/08/01	4,488	1.06	548.6 M	1.2 M	0.37	0.29	2.8 M	3.0 M	4.9 M	3.6 M	5.2 M	6.4 M	-1.3	-1.73	-1.32	21.1 M	-323.0 M	63.6 M	176	129	88.3	84.5
1130	1398/07/30	4,452	5.0	1.1 B	2.5 M	0.74	0.49	3.3 M	2.8 M	4.9 M	4.5 M	5.6 M	6.7 M	-1.37	-1.96	-1.35	378.6 M	-398.6 M	139.8 M	315	145	93.2	59.0
1131	1398/07/29	4,372	0.14	971.7 M	2.3 M	0.6	0.42	3.2 M	2.6 M	5.5 M	3.6 M	6.5 M	7.0 M	-1.12	-2.52	-1.26	-126.9 M	-580.0 M	465.2 M	193	208	63.4	76.5
1132	1398/07/28	4,280	-3.99	1.1 B	2.5 M	0.66	0.46	2.1 M	2.7 M	5.7 M	4.6 M	7.2 M	7.1 M	-2.21	-2.68	-1.25	-422.1 M	-562.4 M	696.2 M	329	240	62.0	100.0
1133	1398/07/24	4,618	3.47	3.3 B	7.4 M	2.53	1.4	3.5 M	2.9 M	5.7 M	6.9 M	7.3 M	7.3 M	-1.99	-2.56	-1.28	-1.5 B	-415.7 M	717.2 M	450	438	46.9	91.0
1134	1398/07/23	4,463	-4.98	685.1 M	1.5 M	0.43	0.28	1.7 M	2.7 M	5.6 M	8.3 M	6.4 M	7.3 M	-4.88	-2.34	-1.3	-357.0 M	-193.6 M	782.7 M	194	83	47.9	100.0
1135	1398/07/22	4,697	-5.0	1.4 B	3.0 M	0.97	0.53	2.2 M	3.0 M	5.6 M	14.3 M	6.5 M	7.3 M	-6.63	-2.13	-1.31	-528.5 M	-166.9 M	847.1 M	399	97	62.0	100.0
1136	1398/07/21	4,819	-4.8	2.3 B	4.6 M	1.18	0.83	3.1 M	3.2 M	5.6 M	7.3 M	5.8 M	7.3 M	-2.33	-1.79	-1.29	-38.8 M	-83.6 M	851.1 M	660	289	91.0	92.7
1137	1398/07/20	5,040	3.09	1.4 B	2.8 M	0.66	0.46	3.1 M	5.0 M	5.8 M	4.8 M	6.5 M	7.3 M	-1.56	-1.28	-1.26	311.1 M	147.7 M	856.9 M	428	209	94.4	72.1
1138	1398/07/17	4,935	-3.63	1.4 B	2.9 M	0.67	0.39	2.9 M	6.1 M	6.0 M	4.1 M	6.2 M	7.6 M	-1.4	-1.02	-1.28	-355.0 M	244.1 M	816.4 M	365	347	74.3	99.3
1139	1398/07/16	4,926	-5.0	2.4 B	4.6 M	0.98	0.59	3.7 M	6.7 M	7.0 M	7.2 M	6.5 M	8.3 M	-1.94	1.03	-1.19	-223.3 M	326.8 M	1.5 B	500	289	79.0	88.5
1140	1398/07/15	5,185	0.08	265.8 M	512.6 K	0.09	0.07	4.2 M	7.9 M	7.4 M	5.0 M	6.2 M	8.2 M	-1.17	1.28	-1.11	-112.2 M	837.8 M	1.7 B	24	43	38.3	80.5
1141	1398/07/06	7,267	1.84	6.2 B	8.6 M	1.82	1.13	8.0 M	7.7 M	7.4 M	8.1 M	6.4 M	8.1 M	-1.02	1.21	-1.1	1.1 B	899.2 M	1.8 B	784	634	100.0	82.1
1142	1398/07/03	7,215	1.01	3.0 B	4.3 M	0.88	0.56	8.9 M	6.9 M	7.3 M	4.8 M	6.3 M	8.2 M	1.85	1.11	-1.12	793.0 M	651.2 M	1.7 B	339	463	100.0	73.9
1143	1398/07/02	7,030	-2.2	2.7 B	3.8 M	0.76	0.51	6.0 M	6.2 M	7.2 M	5.5 M	7.1 M	8.5 M	1.1	-1.16	-1.18	58.7 M	393.2 M	1.6 B	363	388	80.7	78.5
1144	1398/07/01	7,190	4.99	4.5 B	6.3 M	1.15	0.88	8.8 M	6.2 M	7.1 M	5.6 M	7.1 M	8.6 M	1.57	-1.16	-1.21	2.3 B	444.1 M	1.6 B	512	387	99.1	47.8
1145	1398/06/31	7,037	3.23	3.5 B	5.2 M	0.63	0.74	6.6 M	5.4 M	7.0 M	7.3 M	7.8 M	8.9 M	-1.11	-1.44	-1.27	194.5 M	287.0 M	1.5 B	454	384	84.8	79.2
1146	1398/06/30	6,830	-0.57	2.8 B	4.1 M	0.43	0.6	4.8 M	6.4 M	7.0 M	9.4 M	8.4 M	8.9 M	-1.97	-1.31	-1.28	-122.0 M	1.6 B	1.5 B	513	273	88.2	92.6
1147	1398/06/27	6,787	-5.0	3.3 B	4.7 M	0.51	0.72	4.9 M	6.7 M	7.0 M	8.7 M	8.0 M	8.8 M	-1.79	-1.21	-1.26	-496.7 M	2.5 B	1.5 B	568	375	84.7	100.0
1148	1398/06/26	7,122	-0.86	3.4 B	4.7 M	0.53	0.73	6.1 M	6.5 M	7.1 M	5.8 M	8.1 M	8.8 M	1.05	-1.25	-1.24	313.1 M	2.6 B	1.5 B	498	470	89.4	80.2
1149	1398/06/25	7,020	-1.53	6.4 B	8.8 M	1.08	1.45	5.3 M	6.1 M	7.2 M	8.7 M	8.7 M	9.0 M	-1.65	-1.41	-1.25	1.5 B	2.6 B	1.5 B	1,061	465	87.7	63.4
1150	1398/06/24	7,187	5.0	13.2 B	18.5 M	3.34	3.54	8.3 M	5.9 M	7.4 M	9.4 M	8.3 M	8.9 M	-1.14	-1.41	-1.21	6.9 B	2.4 B	1.4 B	1,560	642	98.0	45.9
1151	1398/06/23	6,851	4.98	7.0 B	10.2 M	2.45	2.14	6.9 M	4.7 M	7.2 M	7.1 M	8.2 M	8.8 M	-1.02	-1.75	-1.23	4.5 B	963.8 M	1.0 B	1,009	355	100.0	35.8
1152	1398/06/20	6,551	-2.0	2.7 B	4.2 M	0.72	0.9	3.8 M	4.1 M	7.1 M	9.5 M	8.3 M	9.0 M	-2.5	-2.03	-1.27	-1.3 M	80.3 M	813.9 M	681	272	95.1	95.2
1153	1398/06/17	6,625	-3.45	2.3 B	3.4 M	0.31	0.76	3.4 M	4.9 M	7.3 M	8.0 M	8.9 M	8.9 M	-2.37	-1.8	-1.22	-155.3 M	-19.1 M	809.6 M	582	265	86.0	92.7
1154	1398/06/16	6,821	2.03	3.2 B	4.6 M	0.36	1.07	3.5 M	8.7 M	7.6 M	6.6 M	10.8 M	8.9 M	-1.88	-1.25	-1.17	930.6 M	2.7 B	812.4 M	798	283	89.1	59.5
1155	1398/06/13	6,740	-1.03	3.6 B	5.3 M	0.44	1.31	4.7 M	11.0 M	8.1 M	9.8 M	10.6 M	9.0 M	-2.09	1.04	-1.11	-448.2 M	3.4 B	764.9 M	599	332	79.3	91.9
1156	1398/06/12	6,730	-0.38	2.3 B	3.3 M	0.28	0.83	5.8 M	12.0 M	8.3 M	7.1 M	10.2 M	8.7 M	-1.23	1.18	-1.05	75.8 M	3.6 B	784.1 M	365	286	93.1	89.8
1157	1398/06/11	6,827	0.92	8.3 B	12.3 M	1.21	3.53	7.0 M	12.2 M	8.0 M	10.6 M	10.6 M	8.7 M	-1.5	1.15	-1.09	-498.6 M	3.4 B	797.6 M	904	648	76.4	82.4
1158	1398/06/10	6,767	5.0	20.4 B	30.1 M	6.8	14.3	16.1 M	13.4 M	8.0 M	20.2 M	10.8 M	8.2 M	-1.25	1.24	-1.02	13.6 B	3.5 B	836.6 M	1,199	285	95.0	28.3
1159	1398/06/09	6,447	5.0	7.8 B	12.0 M	4.96	7.67	24.8 M	8.5 M	5.3 M	5.2 M	7.2 M	6.9 M	4.81	1.18	-1.3	4.5 B	728.4 M	162.4 M	234	257	74.7	17.1
1160	1398/06/06	6,171	1.65	1.8 B	3.0 M	1.46	2.05	6.0 M	4.0 M	4.1 M	4.8 M	8.6 M	7.1 M	1.23	-2.17	-1.74	211.0 M	-218.1 M	-43.4 M	187	187	61.0	49.5
1161	1398/06/05	6,050	0.13	1.7 B	2.8 M	1.77	2.12	3.5 M	3.4 M	3.9 M	8.9 M	9.6 M	7.3 M	-2.55	-2.79	-1.86	-532.0 M	-291.0 M	-55.7 M	217	145	43.9	74.8
1162	1398/06/04	6,060	2.5	1.8 B	3.0 M	2.61	2.48	4.5 M	3.4 M	3.9 M	12.2 M	8.5 M	7.1 M	-2.74	-2.54	-1.81	-461.7 M	-186.3 M	-25.3 M	266	135	66.0	91.6
1163	1398/06/03	5,902	-0.89	764.5 M	1.3 M	1.02	1.09	2.6 M	2.9 M	3.8 M	8.2 M	6.8 M	6.7 M	-3.14	-2.36	-1.73	-48.9 M	-120.6 M	-41.7 K	195	68	66.4	72.8
1164	1398/06/02	5,944	-0.97	1.2 B	2.1 M	1.9	1.81	3.5 M	3.9 M	3.9 M	10.9 M	6.4 M	6.7 M	-3.11	-1.64	-1.7	-258.7 M	-109.5 M	1.9 M	237	100	67.4	88.4
1165	1398/05/30	6,001	-0.12	585.9 M	976.2 K	0.81	0.87	2.5 M	5.0 M	3.9 M	6.1 M	5.5 M	6.4 M	-2.47	-1.1	-1.65	-153.6 M	-56.4 M	18.6 M	153	87	64.6	90.8
1166	1398/05/28	5,988	-0.65	405.0 M	674.1 K	0.51	0.6	2.9 M	5.7 M	3.9 M	3.3 M	5.9 M	6.4 M	-1.14	-1.03	-1.63	-8.8 M	-47.6 M	33.4 M	108	97	77.6	79.7
1167	1398/05/27	6,010	-2.07	417.6 M	692.9 K	0.52	0.62	2.6 M	5.2 M	3.9 M	5.3 M	6.9 M	6.5 M	-2.05	-1.33	-1.66	-133.2 M	-88.0 M	37.2 M	86	67	53.2	85.1
1168	1398/05/26	6,159	1.03	1.2 B	1.9 M	1.74	1.85	8.8 M	5.1 M	3.9 M	6.1 M	7.1 M	6.4 M	1.44	-1.39	-1.65	6.7 M	-78.8 M	56.2 M	110	157	82.0	81.5
1169	1398/05/23	6,119	2.15	723.6 M	1.2 M	1.2	1.15	8.8 M	4.0 M	3.6 M	6.1 M	6.9 M	6.3 M	1.44	-1.72	-1.74	6.7 M	-100.1 M	59.2 M	110	157	133.9	133.0
1170	1398/05/22	6,014	3.07	918.1 M	1.5 M	1.88	1.57	5.0 M	3.1 M	3.4 M	8.2 M	6.7 M	6.3 M	-1.62	-2.14	-1.86	-109.6 M	-105.2 M	46.0 M	142	101	78.0	90.0
1171	1398/05/20	5,837	-1.62	742.0 M	1.3 M	1.18	1.3	2.6 M	2.6 M	3.2 M	10.3 M	5.6 M	6.0 M	-4.0	-2.21	-1.87	-210.7 M	-96.1 M	56.3 M	202	71	70.0	98.4
1172	1398/05/19	5,883	-0.49	450.6 M	759.5 K	0.6	0.76	2.6 M	2.7 M	3.2 M	6.4 M	5.2 M	5.9 M	-2.44	-1.9	-1.84	-87.2 M	15.0 M	84.7 M	128	66	75.1	94.4
1173	1398/05/16	5,943	-0.02	457.2 M	773.3 K	0.48	0.77	2.5 M	3.0 M	3.3 M	4.6 M	5.4 M	5.6 M	-1.87	-1.78	-1.71	-99.7 M	88.7 M	106.9 M	124	88	66.9	88.7
1174	1398/05/15	5,972	-2.0	354.3 M	596.0 K	0.34	0.6	3.0 M	3.7 M	3.3 M	4.2 M	6.9 M	5.8 M	-1.41	-1.83	-1.75	-19.0 M	130.6 M	106.2 M	111	83	94.0	99.3
1175	1398/05/14	6,100	-0.65	414.0 M	679.4 K	0.39	0.65	2.2 M	4.4 M	3.3 M	3.9 M	7.4 M	5.8 M	-1.78	-1.69	-1.76	-64.2 M	206.0 M	105.9 M	156	104	82.6	98.1
1176	1398/05/13	6,139	2.59	1.6 B	2.6 M	1.91	2.7	2.9 M	4.5 M	3.3 M	6.3 M	8.2 M	6.4 M	-2.15	-1.82	-1.92	345.1 M	211.8 M	94.2 M	463	161	86.7	64.8
1177	1398/05/12	5,996	1.18	1.0 B	1.7 M	1.65	1.92	4.3 M	5.4 M	3.4 M	7.7 M	8.3 M	6.5 M	-1.78	-1.54	-1.92	281.1 M	158.2 M	76.4 M	206	79	85.1	58.2
1178	1398/05/09	5,944	2.61	1.5 B	2.5 M	3.43	2.93	7.5 M	5.3 M	3.3 M	14.2 M	7.9 M	6.4 M	-1.9	-1.49	-1.97	110.2 M	110.6 M	50.1 M	155	74	77.0	69.7
1179	1398/05/08	5,888	2.03	789.6 M	1.4 M	1.92	1.62	13.3 M	4.1 M	3.0 M	7.4 M	6.2 M	5.9 M	1.8	-1.52	-1.95	357.8 M	86.7 M	47.1 M	58	56	97.5	52.2
1180	1398/05/07	5,789	-0.64	324.7 M	562.5 K	0.8	0.64	2.5 M	2.8 M	2.8 M	6.8 M	6.0 M	6.1 M	-2.74	-2.17	-2.17	-34.9 M	30.1 M	13.5 M	101	42	76.7	87.5
1181	1398/05/06	5,780	-0.98	284.8 M	488.9 K	0.67	0.56	2.7 M	2.8 M	2.8 M	3.4 M	5.5 M	6.3 M	-1.25	-1.98	-2.26	77.0 M	65.7 M	-1.4 M	97	55	93.5	66.5
1182	1398/05/05	5,830	-0.24	200.3 M	343.2 K	0.43	0.39	2.4 M	2.8 M	2.8 M	4.3 M	5.8 M	6.3 M	-1.82	-2.09	-2.28	43.0 M	63.6 M	-7.9 M	84	36	98.5	77.1
1183	1398/05/02	5,802	0.02	553.0 M	946.4 K	1.39	1.05	3.3 M	2.8 M	2.8 M	9.5 M	5.2 M	6.4 M	-2.9	-1.84	-2.28	-9.4 M	104.4 M	-10.8 M	113	40	67.2	68.9
1184	1398/05/01	5,788	-1.43	696.5 M	1.2 M	1.85	1.39	2.9 M	2.6 M	2.9 M	6.7 M	4.0 M	6.5 M	-2.33	-1.55	-2.23	74.9 M	119.7 M	-25.9 M	140	49	58.1	47.3
1185	1398/04/31	5,879	-0.12	303.0 M	516.0 K	0.81	0.61	2.4 M	2.5 M	2.9 M	3.8 M	4.2 M	6.4 M	-1.57	-1.66	-2.22	142.7 M	53.1 M	-31.0 M	125	42	100.0	52.9
1186	1398/04/30	5,870	-0.59	363.2 M	617.0 K	0.79	0.75	2.7 M	2.4 M	2.9 M	4.5 M	4.1 M	6.3 M	-1.64	-1.7	-2.15	66.5 M	43.8 M	-38.6 M	103	48	77.5	59.2
1187	1398/04/29	5,855	-1.91	412.5 M	698.5 K	0.8	0.86	2.7 M	2.4 M	2.9 M	2.0 M	4.8 M	6.2 M	1.33	-1.98	-2.16	247.5 M	102.0 M	-45.9 M	132	52	85.4	25.4
1188	1398/04/26	5,970	1.79	224.1 M	375.4 K	0.38	0.47	2.1 M	2.8 M	2.9 M	3.1 M	4.6 M	6.4 M	-1.45	-1.66	-2.23	66.7 M	124.0 M	-66.4 M	100	47	93.8	64.0
1189	1398/04/25	5,833	-2.47	607.8 M	1.0 M	1.19	1.33	2.5 M	2.9 M	2.9 M	5.7 M	5.3 M	6.3 M	-2.25	-1.84	-2.22	-257.7 M	88.0 M	-73.8 M	135	105	56.6	99.0
1190	1398/04/24	5,957	-0.67	268.8 M	449.4 K	0.4	0.56	1.9 M	2.9 M	2.8 M	3.3 M	4.9 M	6.2 M	-1.7	-1.72	-2.18	96.1 M	134.4 M	-67.3 M	140	53	100.0	64.3
1191	1398/04/23	5,998	0.15	803.5 M	1.3 M	1.42	1.75	2.7 M	3.1 M	3.0 M	9.5 M	7.0 M	6.4 M	-3.57	-2.28	-2.16	357.3 M	55.5 M	-82.6 M	302	47	100.0	55.5
1192	1398/04/22	5,981	1.58	710.6 M	1.2 M	1.32	1.58	4.2 M	3.2 M	3.0 M	2.8 M	6.7 M	6.2 M	1.46	-2.12	-2.08	357.7 M	-18.1 M	-114.0 M	171	124	100.0	49.6
1193	1398/04/19	5,890	-1.29	543.8 M	923.6 K	0.87	1.22	3.1 M	2.8 M	2.9 M	7.7 M	8.6 M	6.7 M	-2.51	-3.07	-2.34	-113.5 M	-138.7 M	-147.4 M	141	71	79.1	100.0
1194	1398/04/18	5,940	-1.35	270.7 M	453.7 K	0.4	0.59	2.4 M	2.9 M	2.9 M	4.0 M	8.3 M	6.7 M	-1.7	-2.9	-2.33	-25.5 M	-105.9 M	-154.4 M	103	67	90.6	100.0
1195	1398/04/17	5,999	-0.68	1.0 B	1.7 M	1.6	2.09	3.2 M	3.0 M	3.1 M	17.9 M	10.2 M	6.9 M	-5.65	-3.4	-2.23	-298.5 M	-163.6 M	-155.2 M	194	51	61.0	90.5
1196	1398/04/16	6,020	-0.74	279.2 M	462.2 K	0.45	0.53	2.4 M	2.8 M	3.0 M	7.0 M	9.1 M	6.8 M	-2.96	-3.21	-2.24	-10.6 M	-170.4 M	-179.5 M	102	36	86.3	90.0
1197	1398/04/15	6,056	-1.09	589.3 M	971.5 K	1.04	1.11	2.6 M	2.9 M	3.1 M	7.8 M	8.3 M	6.7 M	-3.02	-2.9	-2.15	-245.3 M	-179.1 M	-174.0 M	86	60	37.6	79.2
1198	1398/04/12	6,100	-0.99	1.1 B	1.7 M	1.99	2.11	3.6 M	2.9 M	3.0 M	5.8 M	7.9 M	6.5 M	-1.62	-2.69	-2.15	50.5 M	-132.9 M	-166.5 M	95	50	32.0	27.3
1199	1398/04/11	6,170	-0.08	516.3 M	838.0 K	1.05	1.01	3.0 M	3.4 M	3.1 M	12.0 M	8.4 M	6.4 M	-3.95	-2.43	-2.06	-314.0 M	-205.2 M	-159.3 M	59	41	34.8	95.7
1200	1398/04/10	6,219	0.68	760.3 M	1.2 M	2.07	1.46	2.7 M	3.3 M	3.0 M	14.3 M	7.3 M	6.2 M	-5.41	-2.24	-2.04	-332.6 M	-148.0 M	-151.2 M	80	38	27.9	71.6
1201	1398/04/09	6,229	0.55	210.9 M	341.4 K	0.61	0.39	2.2 M	3.4 M	3.3 M	3.9 M	5.5 M	6.3 M	-1.75	-1.63	-1.92	-54.3 M	-83.4 M	-141.4 M	70	54	74.3	100.0
1202	1398/04/05	6,153	0.05	318.5 M	514.1 K	0.98	0.59	3.0 M	3.3 M	3.4 M	6.1 M	5.5 M	6.3 M	-2.07	-1.64	-1.89	-14.0 M	-88.6 M	-129.5 M	103	52	95.6	100.0
1203	1398/04/04	6,265	2.24	896.0 M	1.5 M	5.13	1.75	5.6 M	3.2 M	3.3 M	8.2 M	5.3 M	6.2 M	-1.48	-1.66	-1.87	-310.9 M	-118.2 M	-132.9 M	105	109	65.3	100.0
1204	1398/04/03	6,128	-0.37	281.6 M	459.5 K	1.54	0.56	2.2 M	1.7 M	3.2 M	4.8 M	3.3 M	5.9 M	-2.15	-1.94	-1.83	-28.4 M	-72.0 M	-114.8 M	86	46	68.2	78.2
1205	1398/04/02	6,130	0.61	123.8 M	201.2 K	0.46	0.23	3.1 M	1.4 M	3.2 M	2.0 M	2.9 M	5.9 M	1.53	-2.11	-1.85	-9.2 M	-92.0 M	-113.7 M	37	61	92.5	100.0
1206	1398/04/01	6,100	-0.62	103.2 M	169.4 K	0.32	0.16	675.6 K	2.1 M	3.3 M	2.9 M	4.4 M	6.3 M	-4.37	-2.06	-1.91	-80.3 M	-132.2 M	-121.5 M	34	35	22.3	100.0
1207	1398/03/29	6,129	-0.36	206.5 M	336.5 K	0.51	0.29	1.0 M	2.3 M	3.7 M	4.9 M	4.9 M	6.6 M	-4.8	-2.07	-1.78	-162.2 M	-170.1 M	-91.8 M	38	41	18.8	97.3
1208	1398/03/28	6,156	0.36	155.0 M	252.1 K	0.32	0.21	979.8 K	2.7 M	3.8 M	2.4 M	5.6 M	6.8 M	-2.5	-2.08	-1.78	-79.8 M	-199.9 M	-82.4 M	51	53	32.2	83.7
1209	1398/03/27	6,112	-1.2	326.7 M	532.6 K	0.62	0.41	1.3 M	3.1 M	3.9 M	3.0 M	6.5 M	6.8 M	-2.23	-2.08	-1.75	-128.5 M	-234.8 M	-83.6 M	53	67	21.6	61.0
1210	1398/03/26	6,168	-0.16	567.3 M	917.0 K	0.81	0.7	4.7 M	4.1 M	3.8 M	7.4 M	7.3 M	7.5 M	-1.57	-1.79	-1.94	-210.3 M	-217.3 M	-113.3 M	75	76	62.4	99.4
1211	1398/03/25	6,180	0.1	382.3 M	618.8 K	0.46	0.46	2.3 M	3.5 M	3.8 M	5.8 M	8.4 M	7.6 M	-2.55	-2.41	-2.01	-269.9 M	-332.2 M	-112.3 M	49	66	29.1	99.7
1212	1398/03/22	6,152	-0.85	589.4 M	954.7 K	0.69	0.69	2.9 M	3.6 M	3.8 M	8.1 M	8.2 M	7.7 M	-2.75	-2.29	-2.04	-310.8 M	-258.2 M	-136.2 M	95	73	47.3	100.0
1213	1398/03/21	6,200	-0.51	599.3 M	965.9 K	0.72	0.68	3.6 M	3.3 M	3.8 M	8.1 M	7.5 M	7.9 M	-2.24	-2.3	-2.08	-254.4 M	-214.9 M	-157.7 M	84	69	50.3	92.8
1214	1398/03/20	6,216	0.1	526.9 M	845.4 K	0.62	0.55	6.7 M	3.5 M	3.8 M	7.0 M	6.9 M	7.9 M	-1.04	-1.93	-2.07	-41.0 M	-125.1 M	-165.2 M	72	75	92.1	99.8
1215	1398/03/19	6,220	1.95	1.4 B	2.3 M	1.87	1.51	2.1 M	2.8 M	3.9 M	12.3 M	6.5 M	8.4 M	-5.76	-2.35	-2.12	-784.7 M	-147.4 M	-213.5 M	99	81	15.1	71.1
1216	1398/03/18	6,163	0.18	1.0 B	1.7 M	1.57	1.1	3.4 M	3.5 M	4.2 M	4.3 M	6.2 M	8.1 M	-1.27	-1.75	-1.92	99.9 M	-18.0 M	-188.9 M	101	56	32.9	23.2
1217	1398/03/13	6,140	-1.67	709.2 M	1.2 M	1.24	0.71	2.0 M	3.6 M	4.2 M	4.8 M	6.5 M	8.2 M	-2.42	-1.78	-1.94	-94.4 M	-1.3 M	-204.6 M	136	76	37.8	51.1
1218	1398/03/12	6,210	1.62	497.1 M	796.1 K	0.89	0.44	5.4 M	3.7 M	4.6 M	4.0 M	6.1 M	8.4 M	1.35	-1.63	-1.82	194.7 M	1.6 M	-206.5 M	75	53	82.0	42.8
1219	1398/03/11	6,220	-1.57	530.2 M	867.6 K	1.09	0.39	1.8 M	3.7 M	4.7 M	5.2 M	6.1 M	9.0 M	-2.85	-1.66	-1.92	-152.7 M	-27.3 M	-271.5 M	95	63	32.4	61.2
1220	1398/03/08	6,212	-1.15	950.5 M	1.5 M	1.92	0.68	5.8 M	3.7 M	5.5 M	12.6 M	6.1 M	11.0 M	-2.18	-1.66	-2.01	-137.5 M	1.9 M	-350.0 M	109	61	66.1	80.6
1221	1398/03/07	6,292	2.34	690.8 M	1.1 M	0.82	0.5	3.8 M	3.5 M	5.5 M	6.2 M	5.7 M	10.9 M	-1.61	-1.63	-1.98	183.3 M	-3.7 M	-363.3 M	173	78	96.2	69.7
1222	1398/03/05	6,157	0.8	224.9 M	365.8 K	0.21	0.16	1.7 M	4.5 M	5.6 M	3.0 M	6.5 M	11.0 M	-1.8	-1.45	-1.97	-80.1 M	62.3 M	-377.1 M	87	75	64.4	100.0
1223	1398/03/04	6,175	0.98	396.5 M	649.2 K	0.35	0.27	4.8 M	5.0 M	5.9 M	4.5 M	8.2 M	11.4 M	1.05	-1.64	-1.94	50.6 M	83.7 M	-380.1 M	80	73	96.2	83.4
1224	1398/03/01	6,128	-0.1	226.5 M	370.4 K	0.17	0.14	2.2 M	4.8 M	6.0 M	5.2 M	7.9 M	11.4 M	-2.4	-1.64	-1.9	-6.7 M	52.8 M	-340.7 M	100	43	95.3	98.3
1225	1398/02/31	6,099	1.25	880.4 M	1.4 M	0.68	0.38	4.6 M	4.6 M	6.3 M	9.2 M	9.6 M	11.5 M	-2.02	-2.07	-1.82	-165.7 M	-90.4 M	-372.2 M	125	80	65.0	83.8
1226	1398/02/30	6,022	4.93	2.4 B	3.9 M	2.38	1.02	7.6 M	4.4 M	9.8 M	11.3 M	10.0 M	13.6 M	-1.49	-2.25	-1.39	513.3 M	-95.4 M	-106.2 M	148	54	47.6	25.8
1227	1398/02/23	6,745	1.69	1.5 B	2.2 M	1.42	0.57	4.7 M	3.4 M	9.9 M	10.1 M	9.1 M	14.6 M	-2.14	-2.68	-1.48	26.7 M	-347.6 M	-240.4 M	164	74	52.6	50.8
1228	1398/02/22	6,602	-3.01	870.1 M	1.3 M	0.83	0.34	3.5 M	2.9 M	10.3 M	4.2 M	9.4 M	14.8 M	-1.2	-3.19	-1.44	-103.5 M	-501.3 M	-249.9 M	81	92	32.9	44.8
1229	1398/02/21	6,699	-4.99	1.2 B	1.8 M	0.95	0.44	2.5 M	3.1 M	10.3 M	15.1 M	10.3 M	15.2 M	-6.09	-3.29	-1.47	-722.8 M	-561.5 M	-276.8 M	159	74	32.6	92.4
1230	1398/02/18	7,078	2.18	954.6 M	1.4 M	0.71	0.34	3.3 M	4.4 M	10.7 M	11.7 M	10.0 M	14.9 M	-3.56	-2.26	-1.39	-190.8 M	-618.0 M	-257.2 M	109	47	37.4	57.4
1231	1398/02/17	6,950	-4.01	1.1 B	1.6 M	0.76	0.4	2.7 M	5.6 M	10.7 M	7.7 M	9.4 M	14.7 M	-2.87	-1.7	-1.38	-747.6 M	-638.5 M	-241.7 M	91	129	21.9	89.1
1232	1398/02/16	7,140	-3.41	1.2 B	1.6 M	0.69	0.41	3.2 M	5.6 M	10.7 M	11.4 M	9.5 M	15.0 M	-3.58	-1.7	-1.4	-741.6 M	-531.7 M	-208.1 M	71	85	19.0	81.4
1233	1398/02/15	7,332	-0.38	1.2 B	1.6 M	0.54	0.4	4.3 M	6.4 M	10.6 M	8.6 M	9.0 M	15.0 M	-2.0	-1.41	-1.41	-404.5 M	-409.8 M	-167.5 M	108	101	40.2	75.1
1234	1398/02/14	7,511	4.12	2.3 B	3.1 M	0.76	0.81	7.2 M	6.8 M	10.5 M	11.3 M	10.3 M	15.1 M	-1.57	-1.5	-1.43	-1.0 B	-550.0 M	-141.3 M	138	177	43.1	86.8
1235	1398/02/11	7,330	2.96	1.1 B	1.5 M	0.38	0.41	9.4 M	7.8 M	10.3 M	8.1 M	14.7 M	15.1 M	1.16	-1.89	-1.46	-293.4 M	-693.6 M	-65.0 M	87	137	73.7	100.0
1236	1398/02/10	7,130	0.42	1.9 B	2.7 M	0.74	0.73	3.4 M	7.7 M	10.1 M	6.9 M	15.6 M	15.3 M	-2.05	-2.03	-1.51	-213.7 M	-715.7 M	-36.5 M	117	88	20.6	31.7
1237	1398/02/09	7,190	1.24	2.1 B	2.9 M	0.83	0.81	7.7 M	7.8 M	10.2 M	8.7 M	15.9 M	15.5 M	-1.13	-2.04	-1.52	-131.8 M	-691.3 M	-19.5 M	160	157	59.8	66.2
1238	1398/02/08	7,081	2.55	2.9 B	4.1 M	1.18	1.21	6.8 M	8.0 M	10.0 M	15.4 M	17.5 M	16.0 M	-2.27	-2.18	-1.6	-1.1 B	-692.8 M	-25.7 M	132	130	30.7	68.5
1239	1398/02/07	6,952	-3.62	6.3 B	9.2 M	3.93	2.99	9.1 M	8.0 M	10.0 M	27.3 M	16.1 M	15.9 M	-3.02	-2.01	-1.59	-1.7 B	-304.0 M	26.1 M	389	192	55.5	82.7
1240	1398/02/04	7,330	2.6	874.0 M	1.2 M	0.17	0.39	9.4 M	7.9 M	10.3 M	10.4 M	10.1 M	14.2 M	-1.1	-1.28	-1.38	-403.7 M	-86.7 M	159.2 M	42	77	45.3	91.5
1241	1398/02/03	7,050	-3.29	525.1 M	735.0 K	0.09	0.23	3.7 M	18.1 M	10.5 M	7.1 M	17.8 M	14.2 M	-1.92	1.02	-1.36	-91.5 M	1.0 B	209.0 M	96	63	67.2	84.6
1242	1398/02/02	7,156	-3.24	1.7 B	2.3 M	0.29	0.73	9.0 M	18.1 M	10.7 M	13.1 M	21.4 M	14.6 M	-1.46	-1.18	-1.36	-139.4 M	608.9 M	211.3 M	126	97	67.1	75.4
1243	1398/01/31	7,300	-0.76	2.9 B	4.0 M	0.51	1.28	7.1 M	19.1 M	10.6 M	6.3 M	22.1 M	14.2 M	1.12	-1.15	-1.34	838.4 M	604.3 M	246.8 M	198	89	47.8	19.2
1244	1398/01/28	7,429	0.12	2.6 B	3.5 M	0.45	1.16	12.2 M	20.3 M	10.5 M	11.6 M	22.9 M	14.2 M	1.05	-1.13	-1.36	-637.3 M	308.3 M	211.7 M	85	144	40.3	65.2
1245	1398/01/27	7,336	3.53	18.5 B	24.9 M	8.81	13.27	31.6 M	19.3 M	10.2 M	31.0 M	22.6 M	14.1 M	1.02	-1.17	-1.38	5.2 B	369.4 M	239.2 M	390	231	66.5	38.7
1246	1398/01/26	7,010	0.1	3.8 B	5.4 M	2.55	3.13	8.4 M	7.8 M	6.1 M	35.4 M	16.7 M	10.8 M	-4.22	-2.13	-1.78	-2.2 B	-637.1 M	-2.4 M	142	95	31.2	87.9
1247	1398/01/25	6,979	-0.81	1.5 B	2.1 M	1.05	1.02	15.0 M	7.0 M	6.0 M	17.2 M	11.3 M	8.6 M	-1.15	-1.63	-1.44	-162.7 M	-218.1 M	139.0 M	82	81	84.1	95.2
1248	1398/01/24	6,999	-0.24	1.8 B	2.6 M	1.65	1.34	6.6 M	5.7 M	7.1 M	13.6 M	10.4 M	9.5 M	-2.04	-1.84	-1.35	-641.2 M	-171.8 M	226.2 M	114	103	41.4	76.4
1249	1398/01/21	6,999	3.18	2.4 B	3.5 M	2.77	1.92	7.7 M	4.9 M	7.1 M	9.5 M	8.6 M	8.9 M	-1.24	-1.78	-1.26	-331.9 M	-19.7 M	261.2 M	125	136	39.5	53.2
1250	1398/01/20	6,758	0.01	411.9 M	607.1 K	0.48	0.34	3.5 M	4.4 M	7.0 M	6.0 M	7.5 M	9.1 M	-1.73	-1.7	-1.29	120.8 M	150.8 M	265.2 M	116	47	98.3	69.0
1251	1398/01/19	6,781	-0.19	1.2 B	1.8 M	1.74	1.05	3.9 M	4.5 M	7.4 M	8.0 M	7.1 M	9.2 M	-2.02	-1.57	-1.25	-75.6 M	182.2 M	256.3 M	104	61	33.2	39.3
1252	1398/01/18	6,720	-1.41	969.4 M	1.4 M	1.56	0.85	6.1 M	4.4 M	7.6 M	12.7 M	6.8 M	9.3 M	-2.08	-1.54	-1.23	69.0 M	222.4 M	254.0 M	140	62	88.5	81.4
1253	1398/01/17	6,808	-0.84	396.0 M	580.9 K	0.68	0.34	2.5 M	3.7 M	7.7 M	4.1 M	6.3 M	8.8 M	-1.6	-1.69	-1.15	119.4 M	157.4 M	250.4 M	119	45	76.4	46.2
1254	1398/01/11	6,820	2.03	1.2 B	1.8 M	1.78	1.09	5.1 M	3.8 M	8.2 M	6.1 M	6.7 M	8.8 M	-1.18	-1.77	-1.08	520.6 M	119.6 M	244.1 M	204	87	84.2	42.5
1255	1398/01/10	6,650	1.92	431.9 M	646.2 K	0.48	0.39	4.2 M	5.0 M	8.4 M	3.4 M	6.4 M	9.0 M	1.21	-1.29	-1.07	277.6 M	203.3 M	195.3 M	104	45	100.0	35.7
1256	1398/01/07	6,501	-0.09	513.3 M	786.6 K	0.51	0.44	3.3 M	7.4 M	8.6 M	6.3 M	8.6 M	9.1 M	-1.92	-1.16	-1.05	125.5 M	266.0 M	179.0 M	102	33	64.8	40.3
1257	1398/01/06	6,480	-1.55	488.3 M	750.4 K	0.41	0.4	2.2 M	8.9 M	10.1 M	12.9 M	10.2 M	9.7 M	-5.82	-1.14	1.03	-256.1 M	232.1 M	223.8 M	100	37	45.4	97.9
1258	1398/01/05	6,600	-2.19	166.7 M	253.2 K	0.11	0.13	1.8 M	9.6 M	10.7 M	6.2 M	7.9 M	9.6 M	-3.46	1.22	1.12	-69.5 M	397.1 M	285.8 M	48	25	51.9	93.6
1259	1397/12/28	6,700	0.16	1.8 B	2.7 M	1.28	1.44	12.4 M	8.7 M	11.6 M	4.4 M	7.5 M	10.1 M	2.79	1.16	1.15	939.0 M	438.6 M	306.2 M	93	48	63.8	11.8
1260	1397/12/27	6,776	4.47	1.6 B	2.3 M	1.12	1.32	15.8 M	7.2 M	11.5 M	11.0 M	7.4 M	10.2 M	1.44	-1.03	1.13	591.4 M	233.2 M	260.7 M	91	77	92.7	54.6
1261	1397/12/26	6,553	2.36	1.1 B	1.7 M	0.79	1.03	10.2 M	5.0 M	11.2 M	15.2 M	6.6 M	10.1 M	-1.5	-1.33	1.11	-44.0 M	179.2 M	229.7 M	57	41	51.8	55.7
1262	1397/12/25	6,470	3.09	1.4 B	2.2 M	0.65	1.41	5.8 M	5.0 M	11.1 M	2.5 M	5.1 M	9.7 M	2.32	-1.01	1.15	568.9 M	319.5 M	226.6 M	125	63	50.7	11.0
1263	1397/12/22	6,446	1.0	1.5 B	2.3 M	0.76	1.46	3.8 M	10.2 M	11.5 M	5.8 M	12.7 M	9.9 M	-1.54	-1.25	1.16	138.0 M	522.1 M	197.6 M	143	69	37.0	27.6
1264	1397/12/21	6,400	-1.17	1.2 B	1.8 M	0.64	1.17	1.9 M	12.0 M	12.5 M	3.9 M	13.2 M	11.1 M	-2.04	-1.09	1.13	-88.1 M	506.3 M	117.0 M	58	51	9.6	17.2
1265	1397/12/20	6,315	-1.97	1.4 B	2.2 M	0.87	1.53	4.5 M	13.0 M	12.9 M	8.9 M	15.8 M	11.6 M	-1.96	-1.22	1.11	321.2 M	473.5 M	95.5 M	149	40	46.9	24.7
1266	1397/12/19	6,450	-1.89	1.5 B	2.3 M	1.08	1.71	7.5 M	17.6 M	14.0 M	5.3 M	16.0 M	11.6 M	1.42	1.1	1.21	657.5 M	397.6 M	74.1 M	130	61	65.1	21.4
1267	1397/12/18	6,572	-4.99	5.6 B	8.4 M	16.19	8.36	32.4 M	23.4 M	14.9 M	42.8 M	18.4 M	12.0 M	-1.32	1.27	1.25	1.6 B	242.2 M	30.0 M	116	51	67.8	39.3
1268	1397/12/15	6,920	-0.1	407.5 M	589.2 K	1.01	0.58	8.7 M	9.4 M	11.2 M	3.5 M	7.5 M	10.4 M	2.46	1.26	1.08	58.7 M	-74.9 M	-80.5 M	23	40	49.0	34.6
1269	1397/12/14	6,871	-4.61	458.5 M	661.8 K	0.96	0.63	6.5 M	11.9 M	11.0 M	17.4 M	7.5 M	10.5 M	-2.67	1.59	1.06	-252.1 M	-88.3 M	-93.3 M	28	25	39.8	94.8
1270	1397/12/13	7,151	-1.04	547.6 M	760.2 K	1.19	0.73	24.9 M	9.8 M	11.2 M	9.8 M	6.7 M	10.7 M	2.54	1.45	1.05	-58.2 M	-128.8 M	-109.6 M	13	39	59.2	69.8
1271	1397/12/12	7,250	-0.21	252.8 M	349.9 K	0.28	0.3	4.1 M	5.9 M	10.5 M	6.9 M	5.7 M	10.5 M	-1.68	1.03	-1.0	-119.8 M	-127.0 M	-123.1 M	13	25	21.2	68.6
1272	1397/12/11	7,260	-0.38	179.3 M	246.8 K	0.14	0.2	5.6 M	15.4 M	10.5 M	1.8 M	8.4 M	10.6 M	3.13	1.84	-1.01	-3.2 M	101.5 M	-137.4 M	9	30	28.1	29.9
1273	1397/12/08	7,302	0.16	650.4 M	892.5 K	0.45	0.71	21.9 M	13.8 M	11.5 M	5.1 M	9.3 M	11.1 M	4.31	1.49	1.03	-8.2 M	298.8 M	-144.8 M	14	62	47.1	48.3
1274	1397/12/07	7,070	-4.02	879.3 M	1.2 M	0.66	0.92	2.0 M	15.2 M	10.8 M	8.8 M	11.8 M	11.7 M	-4.34	1.29	-1.08	-454.8 M	368.3 M	-190.3 M	33	59	7.6	59.4
1275	1397/12/06	7,345	0.0	374.1 M	507.8 K	0.29	0.36	4.0 M	16.1 M	11.1 M	4.5 M	11.7 M	11.7 M	-1.12	1.38	-1.05	-48.9 M	464.8 M	-235.0 M	37	44	39.4	52.5
1276	1397/12/05	7,390	2.41	2.4 B	3.3 M	2.89	2.39	27.0 M	17.3 M	11.2 M	19.2 M	12.5 M	12.8 M	1.41	1.39	-1.15	1.0 B	468.9 M	-303.3 M	74	51	82.1	40.2
1277	1397/12/04	7,298	2.76	1.9 B	2.7 M	3.89	2.06	11.2 M	13.4 M	8.7 M	9.3 M	9.9 M	12.7 M	1.21	1.34	-1.46	983.0 M	243.3 M	-424.5 M	129	50	75.7	24.3
1278	1397/12/01	7,151	3.83	1.7 B	2.3 M	3.3	1.81	22.4 M	13.6 M	8.0 M	14.9 M	8.9 M	12.5 M	1.5	1.53	-1.56	339.6 M	44.2 M	-470.4 M	68	79	91.8	71.3
1279	1397/11/30	6,891	0.61	189.3 M	274.9 K	0.32	0.16	9.0 M	5.2 M	6.3 M	5.2 M	10.7 M	11.6 M	1.73	-2.06	-1.82	27.9 M	-318.2 M	-470.6 M	21	31	100.0	85.2
1280	1397/11/29	6,852	0.19	219.5 M	320.5 K	0.37	0.19	10.7 M	3.5 M	7.9 M	6.9 M	12.2 M	13.0 M	1.56	-3.5	-1.66	-28.4 M	-427.5 M	-511.5 M	14	26	68.3	81.3
1281	1397/11/28	6,848	0.07	113.0 M	165.2 K	0.18	0.1	460.0 K	2.1 M	7.6 M	4.5 M	12.2 M	13.0 M	-9.83	-5.95	-1.72	-105.6 M	-443.0 M	-524.1 M	16	25	6.5	100.0
1282	1397/11/27	6,820	-0.31	213.9 M	312.6 K	0.28	0.17	2.2 M	2.6 M	7.4 M	2.0 M	12.6 M	12.9 M	1.08	-4.95	-1.74	-12.2 M	-466.8 M	-519.0 M	22	30	22.3	28.0
1283	1397/11/24	6,900	2.92	1.7 B	2.5 M	3.19	1.36	4.3 M	2.5 M	7.0 M	19.0 M	15.2 M	13.0 M	-4.39	-5.95	-1.85	-1.5 B	-590.2 M	-548.9 M	19	82	4.9	92.3
1284	1397/11/23	6,673	-1.27	730.7 M	1.1 M	1.33	0.59	1.1 M	2.2 M	6.9 M	14.1 M	11.1 M	12.4 M	-12.62	-5.03	-1.79	-518.2 M	-334.9 M	-499.5 M	17	38	2.6	73.5
1285	1397/11/21	6,705	-2.4	180.3 M	266.7 K	0.3	0.14	1.9 M	3.1 M	6.9 M	7.1 M	12.4 M	12.1 M	-3.67	-4.07	-1.74	-106.2 M	-347.1 M	-492.1 M	33	24	35.3	94.2
1286	1397/11/17	6,860	-0.13	387.8 M	564.4 K	0.43	0.3	3.6 M	3.1 M	7.1 M	8.9 M	11.9 M	12.0 M	-2.46	-3.8	-1.7	-224.4 M	-391.4 M	-514.2 M	19	33	17.6	75.5
1287	1397/11/16	6,879	0.1	847.4 M	1.2 M	0.91	0.62	2.1 M	3.7 M	6.9 M	18.8 M	11.6 M	11.9 M	-8.8	-3.14	-1.73	-629.5 M	-427.6 M	-528.8 M	22	36	5.5	79.8
1288	1397/11/15	6,863	0.01	487.9 M	710.0 K	0.46	0.34	2.4 M	11.5 M	7.1 M	5.7 M	11.3 M	11.8 M	-2.39	1.02	-1.66	-196.1 M	-332.1 M	-545.3 M	16	41	7.8	48.0
1289	1397/11/14	6,870	0.1	908.9 M	1.3 M	0.77	0.6	7.2 M	10.3 M	6.9 M	21.9 M	12.5 M	12.5 M	-3.04	-1.22	-1.8	-579.2 M	-476.3 M	-623.8 M	14	31	11.1	74.8
1290	1397/11/13	6,840	-0.36	444.8 M	648.2 K	0.3	0.28	1.7 M	9.8 M	6.7 M	7.5 M	11.1 M	12.6 M	-4.33	-1.13	-1.88	-327.6 M	-630.3 M	-693.2 M	24	49	9.4	83.0
1291	1397/11/10	6,810	-0.99	1.8 B	2.6 M	1.22	1.11	6.1 M	10.2 M	6.7 M	9.3 M	13.7 M	12.4 M	-1.52	-1.34	-1.83	-405.6 M	-847.9 M	-707.4 M	22	58	7.5	29.9
1292	1397/11/09	6,880	-0.65	1.0 B	1.5 M	0.74	0.62	39.6 M	8.7 M	6.5 M	14.3 M	14.6 M	12.5 M	2.77	-1.67	-1.91	-152.1 M	-1.0 B	-759.5 M	20	66	77.9	92.9
1293	1397/11/08	6,876	-1.01	1.1 B	1.6 M	0.77	0.68	1.4 M	5.5 M	5.9 M	12.8 M	13.3 M	12.4 M	-8.92	-2.43	-2.11	-917.1 M	-1.0 B	-795.6 M	28	75	3.5	84.6
1294	1397/11/07	6,950	-1.08	1.6 B	2.3 M	0.69	0.91	5.5 M	6.8 M	5.8 M	10.5 M	11.6 M	12.1 M	-1.9	-1.7	-2.07	-1.3 B	-753.0 M	-775.6 M	21	139	7.4	93.1
1295	1397/11/06	6,972	-1.01	2.0 B	2.9 M	1.01	1.18	7.6 M	9.6 M	5.6 M	22.5 M	15.3 M	12.6 M	-2.97	-1.61	-2.23	-1.4 B	-641.1 M	-780.9 M	57	82	21.5	91.9
1296	1397/11/03	7,048	0.06	1.8 B	2.6 M	1.01	1.07	3.1 M	9.3 M	5.8 M	15.1 M	13.3 M	11.8 M	-4.83	-1.44	-2.05	-1.4 B	-414.0 M	-711.3 M	50	103	8.7	86.6
1297	1397/11/02	7,059	2.08	450.4 M	639.4 K	0.21	0.26	7.4 M	9.1 M	5.9 M	5.4 M	11.6 M	11.1 M	1.37	-1.27	-1.88	66.0 M	-134.5 M	-655.4 M	57	66	93.9	79.2
1298	1397/11/01	6,935	1.48	1.6 B	2.4 M	0.84	0.94	8.1 M	7.9 M	5.8 M	4.4 M	12.5 M	11.3 M	1.86	-1.58	-1.94	335.2 M	-269.9 M	-675.3 M	95	100	47.6	27.0
1299	1397/10/30	6,950	2.22	5.5 B	8.0 M	5.35	3.76	14.7 M	7.4 M	5.6 M	27.0 M	14.1 M	12.1 M	-1.83	-1.91	-2.17	-789.9 M	-433.7 M	-741.3 M	133	102	35.9	50.3
1300	1397/10/29	6,780	0.98	467.4 M	687.4 K	0.43	0.33	2.6 M	3.3 M	4.3 M	9.1 M	8.4 M	11.0 M	-3.5	-2.51	-2.55	-280.3 M	-350.0 M	-704.3 M	32	40	17.8	77.7
1301	1397/10/26	6,742	1.41	662.0 M	986.1 K	0.6	0.45	4.1 M	3.6 M	4.3 M	5.4 M	8.5 M	10.9 M	-1.31	-2.33	-2.55	-3.5 M	-403.7 M	-695.4 M	70	54	43.2	43.8
1302	1397/10/25	6,737	3.0	1.9 B	2.9 M	1.84	1.32	2.8 M	3.3 M	4.4 M	10.8 M	8.9 M	11.7 M	-3.81	-2.73	-2.68	-610.9 M	-506.1 M	-757.5 M	96	82	14.1	46.0
1303	1397/10/24	6,540	0.54	914.5 M	1.4 M	0.75	0.46	4.0 M	4.7 M	4.5 M	9.2 M	9.5 M	11.7 M	-2.31	-2.03	-2.63	-483.8 M	-575.8 M	-751.1 M	42	71	18.2	71.1
1304	1397/10/23	6,504	0.0	992.3 M	1.5 M	0.65	0.47	3.0 M	4.2 M	4.4 M	6.6 M	12.0 M	12.9 M	-2.2	-2.88	-2.94	-371.5 M	-832.1 M	-871.7 M	28	69	8.5	45.9
1305	1397/10/22	6,485	0.5	839.6 M	1.3 M	0.5	0.35	5.3 M	4.0 M	4.5 M	9.4 M	14.2 M	13.4 M	-1.76	-3.55	-3.01	-548.5 M	-1.2 B	-904.0 M	31	76	19.7	85.0
1306	1397/10/19	6,500	1.01	720.9 M	1.1 M	0.35	0.28	2.2 M	4.4 M	4.3 M	8.2 M	13.2 M	12.9 M	-3.63	-2.97	-3.02	-515.7 M	-1.2 B	-882.1 M	47	76	14.7	86.2
1307	1397/10/18	6,530	2.54	1.6 B	2.5 M	0.82	0.63	8.4 M	4.7 M	4.5 M	12.7 M	13.6 M	13.0 M	-1.51	-2.89	-2.9	-959.2 M	-1.4 B	-897.8 M	46	106	23.8	82.8
1308	1397/10/17	6,363	0.0	1.8 B	2.8 M	1.03	0.73	1.3 M	4.2 M	4.4 M	21.6 M	13.5 M	12.8 M	-16.55	-3.2	-2.9	-1.8 B	-1.3 B	-851.8 M	37	84	2.7	100.0
1309	1397/10/16	6,365	0.08	2.5 B	3.9 M	1.38	1.03	2.5 M	4.2 M	4.5 M	17.0 M	11.3 M	12.3 M	-6.72	-2.7	-2.74	-2.0 B	-1.1 B	-766.8 M	43	122	4.4	84.4
1310	1397/10/15	6,329	1.64	1.7 B	2.6 M	0.99	0.72	5.7 M	4.2 M	4.7 M	8.0 M	11.5 M	11.6 M	-1.39	-2.76	-2.49	-611.6 M	-980.8 M	-659.6 M	91	142	31.1	67.6
1311	1397/10/12	6,200	3.39	2.4 B	3.9 M	1.72	1.09	4.3 M	4.9 M	4.6 M	12.4 M	11.6 M	11.7 M	-2.91	-2.39	-2.51	-1.4 B	-863.5 M	-623.0 M	94	149	16.6	76.7
1312	1397/10/11	6,000	3.23	1.3 B	2.1 M	0.88	0.61	4.8 M	5.4 M	4.9 M	12.0 M	9.5 M	10.9 M	-2.51	-1.78	-2.21	-875.7 M	-630.7 M	-533.3 M	70	101	26.4	95.3
1313	1397/10/10	5,810	0.99	758.2 M	1.3 M	0.5	0.37	1.5 M	5.4 M	5.3 M	6.3 M	9.1 M	10.6 M	-4.28	-1.67	-2.01	-516.7 M	-522.0 M	-466.3 M	44	92	8.6	76.7
1314	1397/10/09	5,785	3.29	2.4 B	4.1 M	2.16	1.22	3.4 M	5.7 M	5.7 M	21.3 M	11.4 M	10.6 M	-6.26	-1.99	-1.87	-1.5 B	-615.5 M	-413.7 M	93	83	13.5	75.2
1315	1397/10/08	5,655	4.99	1.1 B	1.9 M	1.23	0.59	8.9 M	6.1 M	5.8 M	7.2 M	8.2 M	9.7 M	1.24	-1.36	-1.69	-25.0 M	-334.9 M	-353.4 M	86	110	70.5	72.9
1316	1397/10/05	5,515	4.99	951.9 M	1.8 M	0.98	0.55	7.6 M	3.6 M	5.2 M	4.4 M	8.2 M	9.7 M	1.7	-2.29	-1.85	-281.9 M	-350.4 M	-353.2 M	41	133	32.6	62.2
1317	1397/10/04	5,255	0.02	1.5 B	2.9 M	1.68	0.93	3.7 M	3.3 M	4.9 M	10.7 M	16.7 M	10.0 M	-2.91	-5.13	-2.06	-332.5 M	-542.9 M	-326.7 M	14	36	3.4	25.1
1318	1397/10/03	5,257	0.06	1.3 B	2.5 M	0.51	0.8	1.5 M	3.1 M	4.9 M	26.9 M	17.1 M	9.7 M	-17.55	-5.56	-2.0	-984.3 M	-573.0 M	-317.2 M	25	38	3.0	78.9
1319	1397/10/02	5,240	4.05	213.0 M	405.4 K	0.07	0.13	2.6 M	3.1 M	5.0 M	4.0 M	20.6 M	9.3 M	-1.56	-6.68	-1.87	-50.7 M	-955.4 M	-285.7 M	44	41	52.7	76.5
1320	1397/10/01	5,029	-2.25	141.1 M	280.2 K	0.04	0.09	1.3 M	3.8 M	5.1 M	4.4 M	22.2 M	9.3 M	-3.36	-5.89	-1.81	-102.9 M	-1.1 B	-279.9 M	29	32	27.0	99.9
1321	1397/09/28	5,091	-3.87	1.5 B	3.0 M	0.33	0.99	6.0 M	3.7 M	5.2 M	33.0 M	18.0 M	9.4 M	-5.51	-4.85	-1.79	-1.2 B	-1.2 B	-271.1 M	46	46	18.2	100.0
1322	1397/09/27	5,307	-0.66	1.4 B	2.6 M	0.29	0.87	1.5 M	3.8 M	5.2 M	12.9 M	14.4 M	8.3 M	-8.61	-3.75	-1.61	-482.7 M	-1.1 B	-203.5 M	14	39	1.5	37.0
1323	1397/09/26	5,310	-0.73	9.7 B	18.2 M	3.4	8.72	2.1 M	4.4 M	5.3 M	29.8 M	13.7 M	8.3 M	-14.41	-3.12	-1.56	-2.9 B	-978.5 M	-201.7 M	38	100	0.8	30.7
1324	1397/09/25	5,350	1.36	3.2 B	6.0 M	1.41	3.28	4.8 M	4.6 M	5.3 M	17.9 M	9.4 M	6.4 M	-3.75	-2.07	-1.2	-1.0 B	-412.3 M	-75.8 M	65	74	9.6	41.2
1325	1397/09/24	5,430	4.62	5.1 B	9.6 M	3.78	6.4	2.9 M	4.8 M	5.4 M	3.7 M	6.9 M	5.9 M	-1.24	-1.43	-1.08	-110.6 M	-174.0 M	-33.0 M	108	117	6.3	8.5
1326	1397/09/21	5,290	4.26	4.5 B	8.7 M	7.37	7.91	5.7 M	5.5 M	6.0 M	10.4 M	7.7 M	6.1 M	-1.83	-1.38	-1.01	-830.5 M	-128.1 M	-1.6 M	74	120	9.4	27.8
1327	1397/09/19	5,080	0.3	723.7 M	1.4 M	1.31	1.36	6.6 M	6.1 M	5.9 M	7.0 M	5.4 M	5.5 M	-1.07	1.12	1.06	-38.2 M	107.8 M	39.4 M	54	56	49.2	54.4
1328	1397/09/18	5,027	-4.97	511.7 M	1.0 M	0.85	0.95	4.2 M	6.9 M	5.8 M	10.7 M	4.7 M	5.4 M	-2.51	1.46	1.07	-65.6 M	208.3 M	41.9 M	105	48	87.2	100.0
1329	1397/09/17	5,329	-2.0	354.4 M	669.9 K	0.53	0.63	6.9 M	8.1 M	6.1 M	2.9 M	3.7 M	5.4 M	2.4	2.2	1.12	174.7 M	328.5 M	37.5 M	50	59	97.0	47.7
1330	1397/09/14	5,400	0.43	486.9 M	895.4 K	0.78	0.82	5.6 M	7.6 M	6.0 M	5.0 M	4.3 M	5.4 M	1.11	1.79	1.12	119.2 M	243.9 M	33.3 M	76	61	87.5	63.0
1331	1397/09/13	5,400	1.94	1.0 B	1.9 M	2.02	1.66	7.5 M	6.8 M	6.3 M	4.1 M	4.0 M	5.4 M	1.8	1.69	1.15	348.8 M	215.7 M	35.0 M	118	128	87.3	52.7
1332	1397/09/12	5,298	4.99	523.7 M	988.7 K	1.12	0.79	17.5 M	5.0 M	6.1 M	1.6 M	3.7 M	5.6 M	10.91	1.34	1.09	464.5 M	195.6 M	16.5 M	30	37	100.0	11.3
1333	1397/09/11	5,052	4.99	778.9 M	1.5 M	1.66	1.18	8.5 M	4.1 M	5.7 M	3.4 M	4.3 M	6.2 M	2.54	-1.06	-1.1	535.3 M	74.3 M	-47.1 M	87	62	95.5	26.7
1334	1397/09/10	4,862	-3.17	497.3 M	1.0 M	1.21	0.73	3.8 M	3.3 M	5.4 M	5.9 M	5.9 M	6.4 M	-1.57	-1.77	-1.2	-248.3 M	-103.4 M	-94.4 M	53	76	40.0	89.9
1335	1397/09/07	4,984	-2.16	156.5 M	311.8 K	0.36	0.2	1.7 M	3.7 M	5.7 M	3.3 M	5.8 M	6.6 M	-1.95	-1.55	-1.16	-21.6 M	-40.9 M	-88.9 M	77	46	83.8	97.6
1336	1397/09/06	5,040	2.19	392.6 M	770.7 K	0.95	0.42	2.5 M	4.4 M	6.1 M	2.7 M	6.2 M	6.9 M	-1.08	-1.41	-1.13	248.0 M	-21.9 M	-127.3 M	142	40	91.0	27.8
1337	1397/09/05	4,980	-3.62	379.7 M	769.8 K	0.76	0.29	4.8 M	5.4 M	7.4 M	5.1 M	6.2 M	7.3 M	-1.04	-1.13	1.01	-141.8 M	-50.0 M	-112.0 M	48	74	61.3	98.6
1338	1397/09/03	5,200	-2.66	907.9 M	1.8 M	2.01	0.66	5.2 M	6.0 M	10.7 M	9.9 M	7.6 M	9.2 M	-1.91	-1.27	1.16	-353.4 M	-110.9 M	39.4 M	73	74	41.8	80.7
1339	1397/08/30	5,395	0.5	344.9 M	645.5 K	0.67	0.23	7.6 M	5.8 M	11.4 M	5.3 M	5.8 M	9.0 M	1.43	1.01	1.26	64.4 M	-116.0 M	87.5 M	42	48	92.0	73.3
1340	1397/08/29	5,389	-0.55	194.1 M	361.7 K	0.25	0.12	6.5 M	5.9 M	11.4 M	6.0 M	6.4 M	9.0 M	1.09	-1.09	1.27	73.6 M	-161.0 M	88.1 M	25	15	83.9	46.0
1341	1397/08/28	5,400	1.31	293.4 M	541.4 K	0.37	0.17	4.2 M	7.6 M	11.1 M	2.8 M	6.4 M	9.2 M	1.49	1.18	1.2	107.6 M	-72.3 M	64.0 M	55	44	79.1	42.4
1342	1397/08/27	5,370	-3.31	929.1 M	1.7 M	1.43	0.56	7.4 M	7.3 M	10.8 M	9.7 M	6.5 M	9.4 M	-1.31	1.13	1.15	-446.7 M	-95.8 M	86.6 M	55	88	43.7	91.8
1343	1397/08/26	5,550	-0.14	596.9 M	1.1 M	0.85	0.34	3.3 M	6.8 M	10.5 M	4.1 M	5.2 M	9.1 M	-1.27	1.29	1.15	-379.0 M	-4.1 M	121.9 M	36	120	19.7	83.2
1344	1397/08/23	5,500	-2.45	624.7 M	1.1 M	0.94	0.34	8.2 M	7.6 M	10.4 M	9.4 M	6.8 M	9.4 M	-1.14	1.11	1.1	-160.5 M	40.8 M	151.3 M	42	54	55.4	81.1
1345	1397/08/22	5,590	-2.19	1.5 B	2.7 M	2.88	0.85	12.4 M	7.2 M	10.0 M	6.2 M	5.3 M	9.5 M	2.01	1.36	1.06	517.2 M	91.1 M	148.6 M	68	53	55.9	21.7
1346	1397/08/21	5,692	-0.59	380.8 M	666.2 K	0.5	0.2	2.4 M	6.6 M	9.8 M	3.0 M	5.3 M	9.4 M	-1.27	1.25	1.04	-10.1 M	18.3 M	118.6 M	49	42	30.5	33.2
1347	1397/08/20	5,622	-4.08	303.8 M	530.5 K	0.28	0.15	4.8 M	6.9 M	9.7 M	4.3 M	5.7 M	9.8 M	1.11	1.23	-1.01	12.0 M	16.0 M	68.6 M	54	57	84.7	80.8
1348	1397/08/19	5,899	-1.19	779.7 M	1.3 M	0.61	0.36	8.6 M	6.5 M	9.5 M	10.4 M	7.5 M	10.1 M	-1.21	-1.15	-1.06	-154.5 M	-147.5 M	1.9 M	52	58	57.4	77.2
1349	1397/08/15	5,945	2.06	450.2 M	754.1 K	0.29	0.19	5.9 M	5.7 M	9.4 M	2.9 M	7.0 M	10.4 M	2.07	-1.23	-1.11	90.8 M	-198.8 M	-90.9 M	54	80	71.3	51.1
1350	1397/08/14	5,900	2.86	803.4 M	1.4 M	0.44	0.32	11.0 M	6.3 M	9.3 M	5.9 M	7.9 M	11.3 M	1.87	-1.26	-1.21	153.4 M	-244.9 M	-193.8 M	52	71	71.2	52.1
1351	1397/08/13	5,700	-3.94	1.5 B	2.6 M	0.71	0.59	5.6 M	6.2 M	9.1 M	5.8 M	8.4 M	11.7 M	-1.03	-1.34	-1.29	-21.6 M	-433.3 M	-166.7 M	94	95	34.9	36.4
1352	1397/08/12	5,899	-4.59	2.0 B	3.3 M	0.5	0.68	4.3 M	8.4 M	9.4 M	12.2 M	8.9 M	12.2 M	-2.85	-1.06	-1.29	-805.8 M	-318.1 M	-132.5 M	102	102	22.2	63.3
1353	1397/08/09	6,090	-2.81	1.8 B	2.8 M	0.44	0.55	4.0 M	14.6 M	9.7 M	6.9 M	11.7 M	13.0 M	-1.76	1.25	-1.33	-411.0 M	420.3 M	-208.9 M	77	103	17.4	40.8
1354	1397/08/07	6,280	1.47	1.9 B	3.0 M	0.47	0.57	8.6 M	16.3 M	10.0 M	8.1 M	11.7 M	13.6 M	1.05	1.4	-1.36	-139.6 M	624.0 M	-181.7 M	89	111	40.5	47.9
1355	1397/08/06	6,289	0.64	2.3 B	3.7 M	0.6	0.7	8.7 M	16.4 M	10.2 M	8.5 M	11.4 M	14.0 M	1.02	1.44	-1.38	-788.7 M	667.4 M	-156.9 M	93	187	35.1	69.3
1356	1397/08/05	6,100	-3.97	3.5 B	5.7 M	0.96	1.11	11.1 M	15.6 M	10.1 M	9.0 M	12.2 M	14.3 M	1.24	1.28	-1.42	554.8 M	743.3 M	-80.6 M	265	266	83.2	67.5
1357	1397/08/02	6,355	4.99	11.2 B	17.6 M	6.28	4.08	21.8 M	14.8 M	9.9 M	18.9 M	13.3 M	14.6 M	1.16	1.12	-1.47	2.9 B	744.4 M	-133.5 M	393	302	76.8	51.0
1358	1397/08/01	6,053	5.0	1.1 B	1.9 M	0.62	0.42	39.3 M	8.3 M	8.7 M	5.7 M	8.1 M	14.0 M	6.85	1.02	-1.62	607.7 M	218.9 M	-280.0 M	27	79	94.6	40.4
1359	1397/07/30	5,920	2.3	1.8 B	3.2 M	1.09	0.71	10.7 M	6.9 M	8.4 M	7.3 M	8.6 M	14.2 M	1.47	-1.24	-1.69	77.2 M	139.3 M	-317.8 M	113	156	66.6	62.3
1360	1397/07/29	5,705	-0.24	1.7 B	2.9 M	1.22	0.66	6.1 M	6.1 M	8.4 M	13.3 M	9.7 M	14.6 M	-2.19	-1.59	-1.73	-409.0 M	80.9 M	-333.0 M	145	97	52.0	76.3
1361	1397/07/28	5,750	4.98	2.2 B	3.9 M	1.65	0.86	7.2 M	5.8 M	8.5 M	11.6 M	8.1 M	14.6 M	-1.6	-1.4	-1.72	560.4 M	146.0 M	-357.4 M	219	88	70.2	45.2
1362	1397/07/25	5,558	0.18	1.2 B	2.2 M	0.78	0.45	5.0 M	5.7 M	9.1 M	4.4 M	9.4 M	14.9 M	1.15	-1.64	-1.65	258.2 M	-167.9 M	-234.9 M	164	129	69.5	47.6
1363	1397/07/24	5,549	5.0	1.5 B	2.7 M	0.86	0.56	6.6 M	5.8 M	9.6 M	9.2 M	11.1 M	15.2 M	-1.4	-1.92	-1.59	209.5 M	-484.1 M	-219.4 M	144	80	62.7	48.8
1364	1397/07/23	5,292	5.0	1.4 B	2.7 M	0.64	0.55	5.3 M	5.6 M	9.7 M	12.0 M	12.4 M	15.4 M	-2.26	-2.23	-1.59	-214.4 M	-928.2 M	-222.3 M	163	90	59.6	74.4
1365	1397/07/22	5,020	-2.28	215.3 M	427.1 K	0.08	0.08	2.2 M	6.5 M	10.1 M	3.7 M	13.9 M	15.6 M	-1.7	-2.13	-1.55	-83.9 M	-1.3 B	-232.7 M	60	58	61.0	100.0
1366	1397/07/14	7,101	-3.06	2.8 B	3.9 M	0.67	0.77	7.1 M	7.1 M	10.3 M	13.7 M	15.0 M	15.7 M	-1.92	-2.11	-1.51	-1.0 B	-1.1 B	-213.2 M	198	177	50.7	86.9
1367	1397/07/11	7,450	-3.1	3.0 B	4.1 M	0.56	0.84	5.4 M	8.2 M	10.5 M	11.4 M	15.7 M	15.9 M	-2.12	-1.9	-1.51	-1.3 B	-788.4 M	-183.0 M	189	205	33.7	77.3
1368	1397/07/10	7,658	-5.0	3.6 B	4.7 M	0.6	0.96	5.2 M	9.3 M	10.8 M	16.0 M	18.0 M	16.2 M	-3.1	-1.93	-1.5	-2.0 B	-990.8 M	-104.7 M	73	149	10.4	66.0
1369	1397/07/09	8,001	-4.49	6.6 B	8.2 M	1.08	1.79	7.9 M	9.9 M	11.3 M	16.9 M	18.8 M	15.9 M	-2.14	-1.9	-1.41	-2.0 B	-561.8 M	70.8 M	342	276	40.9	70.7
1370	1397/07/08	8,394	4.17	4.6 B	5.4 M	0.74	1.24	7.5 M	10.8 M	11.5 M	17.0 M	19.2 M	15.8 M	-2.25	-1.78	-1.38	695.6 M	-97.2 M	113.5 M	392	133	65.0	49.7
1371	1397/07/07	8,180	4.28	5.2 B	6.4 M	1.02	1.54	12.1 M	11.1 M	11.8 M	17.5 M	18.5 M	15.8 M	-1.45	-1.66	-1.34	662.5 M	-89.0 M	39.8 M	301	170	70.0	57.2
1372	1397/07/04	7,997	4.99	9.7 B	12.3 M	2.9	3.35	11.6 M	10.6 M	11.7 M	20.8 M	17.9 M	15.5 M	-1.8	-1.7	-1.33	-2.3 B	-322.0 M	-1.8 M	300	279	35.9	60.1
1373	1397/07/03	7,625	3.57	5.4 B	7.1 M	2.01	2.07	11.3 M	10.1 M	11.5 M	21.3 M	15.7 M	14.7 M	-1.88	-1.56	-1.28	134.1 M	135.8 M	123.4 M	340	175	71.0	68.5
1374	1397/07/02	7,471	2.85	4.9 B	6.6 M	2.18	1.96	12.5 M	9.2 M	11.4 M	17.9 M	13.3 M	14.0 M	-1.44	-1.45	-1.23	356.7 M	79.4 M	117.3 M	264	164	67.3	60.0
1375	1397/07/01	7,298	-1.7	3.0 B	4.1 M	1.6	1.22	8.3 M	8.3 M	12.0 M	12.4 M	12.0 M	13.8 M	-1.49	-1.45	-1.15	736.7 M	-37.3 M	135.4 M	293	137	81.2	56.7
1376	1397/06/31	7,340	0.15	1.1 B	1.5 M	0.41	0.44	5.4 M	8.0 M	12.5 M	10.7 M	12.4 M	13.5 M	-2.0	-1.56	-1.08	-502.8 M	-363.8 M	146.5 M	82	88	38.6	82.7
1377	1397/06/27	7,398	-1.35	1.3 B	1.8 M	0.36	0.46	8.0 M	11.3 M	12.3 M	9.5 M	14.4 M	13.6 M	-1.19	-1.27	-1.11	-45.5 M	338.8 M	156.6 M	81	73	50.3	53.9
1378	1397/06/26	7,400	-1.18	2.7 B	3.7 M	0.73	0.93	7.4 M	12.7 M	13.1 M	11.9 M	14.3 M	13.8 M	-1.61	-1.12	-1.06	-148.3 M	461.6 M	205.7 M	130	93	34.9	40.3
1379	1397/06/25	7,490	-0.35	3.1 B	4.2 M	0.83	1.04	10.9 M	13.0 M	13.2 M	13.8 M	14.9 M	14.3 M	-1.26	-1.14	-1.09	-226.5 M	521.5 M	198.1 M	131	120	45.9	53.1
1380	1397/06/24	7,560	-5.51	1.4 B	1.8 M	0.35	0.42	6.4 M	13.8 M	13.3 M	15.3 M	15.5 M	14.2 M	-2.39	-1.12	-1.06	-896.0 M	482.1 M	233.7 M	68	87	32.0	97.8
1381	1397/06/21	8,006	5.0	6.0 B	7.5 M	1.82	1.68	14.8 M	14.9 M	14.0 M	20.9 M	14.8 M	14.2 M	-1.41	1.01	-1.01	3.0 B	722.6 M	324.2 M	329	89	81.0	30.9
1382	1397/06/20	7,774	5.0	5.7 B	7.5 M	2.43	1.75	16.8 M	14.4 M	15.3 M	12.0 M	14.6 M	13.6 M	1.39	-1.01	1.13	568.3 M	39.5 M	366.9 M	168	187	49.4	39.4
1383	1397/06/19	7,371	2.52	2.9 B	4.0 M	1.29	0.95	10.1 M	13.1 M	15.3 M	16.0 M	15.6 M	14.2 M	-1.58	-1.18	1.08	151.1 M	-25.3 M	310.8 M	168	97	57.8	52.6
1384	1397/06/18	7,330	0.99	3.2 B	4.4 M	1.68	1.06	16.8 M	17.2 M	15.4 M	16.6 M	13.8 M	14.1 M	1.01	1.24	1.09	-423.5 M	244.0 M	272.7 M	102	129	54.5	67.9
1385	1397/06/17	7,290	2.3	1.8 B	2.5 M	1.0	0.59	19.2 M	15.3 M	15.2 M	11.4 M	13.4 M	13.8 M	1.68	1.14	1.09	306.7 M	106.2 M	304.9 M	78	104	83.1	66.0
1386	1397/06/14	7,153	-0.69	1.7 B	2.4 M	0.97	0.5	10.6 M	12.6 M	15.1 M	20.9 M	14.8 M	14.0 M	-1.97	-1.17	1.09	-405.2 M	-110.5 M	263.6 M	86	63	54.4	78.5
1387	1397/06/13	7,210	2.53	1.6 B	2.2 M	0.91	0.43	11.6 M	12.1 M	15.6 M	14.0 M	12.9 M	14.6 M	-1.2	-1.07	1.07	244.5 M	-63.4 M	211.5 M	80	49	58.0	42.8
1388	1397/06/12	7,127	4.99	2.8 B	4.0 M	1.89	0.72	26.4 M	10.4 M	15.8 M	8.9 M	12.8 M	14.7 M	2.95	-1.23	1.07	1.5 B	-78.7 M	419.6 M	96	116	89.3	36.5
1389	1397/06/11	6,770	-3.02	1.3 B	1.9 M	0.69	0.33	3.6 M	6.9 M	16.0 M	16.3 M	13.9 M	16.0 M	-4.48	-2.02	-1.0	-1.1 B	-375.5 M	369.1 M	57	81	15.7	100.0
1390	1397/06/10	6,832	-3.43	1.3 B	1.9 M	0.57	0.29	5.4 M	11.8 M	16.3 M	17.8 M	13.9 M	16.3 M	-3.29	-1.18	-1.0	-776.8 M	-9.6 M	396.9 M	80	68	32.8	91.9
1391	1397/06/07	7,169	1.77	1.5 B	2.1 M	0.58	0.33	6.3 M	12.7 M	16.4 M	9.4 M	11.6 M	17.3 M	-1.5	1.1	-1.05	-170.0 M	337.6 M	274.9 M	57	56	24.1	35.5
1392	1397/06/06	7,139	-2.25	1.6 B	2.2 M	0.45	0.32	6.7 M	11.8 M	16.6 M	12.8 M	12.4 M	17.4 M	-1.9	-1.05	-1.05	168.2 M	311.4 M	290.1 M	139	60	59.6	48.9
1393	1397/06/05	7,240	0.12	1.9 B	2.5 M	0.46	0.33	9.7 M	15.3 M	16.7 M	12.3 M	12.6 M	17.4 M	-1.27	1.22	-1.04	13.6 M	465.2 M	429.0 M	123	96	64.5	63.8
1394	1397/06/04	7,240	3.71	3.9 B	5.4 M	0.97	0.71	32.5 M	14.9 M	17.6 M	15.5 M	14.5 M	18.5 M	2.1	1.03	-1.05	717.0 M	402.4 M	483.8 M	86	134	72.0	53.5
1395	1397/06/03	6,898	-3.71	3.0 B	4.4 M	0.71	0.57	11.9 M	12.7 M	17.3 M	6.8 M	13.5 M	18.7 M	1.75	-1.06	-1.08	959.4 M	356.1 M	462.0 M	145	112	56.3	24.9
1396	1397/05/30	7,160	-2.01	2.5 B	3.5 M	0.46	0.47	7.0 M	14.8 M	17.8 M	14.1 M	15.0 M	19.3 M	-2.03	-1.02	-1.09	-301.1 M	347.1 M	426.9 M	176	108	48.3	60.1
1397	1397/05/29	7,331	5.0	6.6 B	9.0 M	1.35	1.25	33.0 M	21.4 M	18.3 M	14.1 M	14.2 M	19.5 M	2.35	1.51	-1.07	936.9 M	1.2 B	430.9 M	68	93	34.2	19.9
1398	1397/05/28	6,890	2.82	3.6 B	5.1 M	0.83	0.69	10.8 M	20.0 M	17.7 M	20.6 M	15.6 M	19.6 M	-1.9	1.28	-1.11	-300.1 M	881.9 M	360.9 M	221	131	67.1	75.5
1399	1397/05/27	6,850	4.01	3.7 B	5.5 M	0.98	0.78	14.2 M	21.5 M	18.0 M	11.2 M	14.2 M	19.7 M	1.27	1.52	-1.1	485.5 M	819.9 M	410.2 M	132	124	50.6	37.5
1400	1397/05/24	6,689	3.27	5.0 B	7.6 M	1.52	1.11	24.0 M	21.7 M	18.1 M	14.6 M	14.5 M	19.9 M	1.64	1.5	-1.1	914.1 M	767.0 M	387.4 M	118	131	56.8	38.5
1401	1397/05/23	6,502	4.99	7.3 B	11.2 M	2.28	1.77	35.3 M	20.7 M	17.7 M	10.9 M	14.2 M	20.2 M	3.24	1.46	-1.14	3.9 B	480.0 M	331.1 M	157	154	76.1	23.0
1402	1397/05/22	6,210	-0.29	2.4 B	3.9 M	0.59	0.61	18.3 M	15.3 M	16.4 M	26.6 M	18.2 M	20.6 M	-1.45	-1.19	-1.25	-555.0 M	-582.1 M	123.5 M	67	67	51.3	74.5
1403	1397/05/21	6,264	3.32	1.5 B	2.5 M	0.28	0.38	5.9 M	15.5 M	16.5 M	14.0 M	16.8 M	20.6 M	-2.35	-1.09	-1.25	-610.1 M	410.1 M	137.4 M	81	78	31.3	70.9
1404	1397/05/20	6,054	-2.68	1.8 B	2.9 M	0.3	0.42	11.9 M	17.9 M	16.8 M	11.5 M	19.6 M	20.8 M	1.04	-1.1	-1.24	221.1 M	629.4 M	153.5 M	92	76	61.6	49.2
1405	1397/05/17	6,130	-3.95	2.7 B	4.4 M	0.38	0.64	19.1 M	18.3 M	17.5 M	13.5 M	20.6 M	22.6 M	1.41	-1.13	-1.29	-520.8 M	474.0 M	-37.8 M	71	139	49.7	68.8
1406	1397/05/16	6,305	-4.99	7.0 B	11.0 M	1.16	1.71	18.3 M	17.3 M	17.2 M	22.3 M	23.2 M	22.5 M	-1.22	-1.35	-1.31	-1.4 B	-65.2 M	-60.8 M	195	225	50.6	71.2
1407	1397/05/15	6,330	0.05	8.0 B	12.0 M	1.26	2.01	16.2 M	17.2 M	17.1 M	15.9 M	23.4 M	21.8 M	1.02	-1.36	-1.28	4.4 B	250.7 M	-28.6 M	403	134	82.1	26.7
1408	1397/05/14	6,345	5.0	8.5 B	13.4 M	1.25	2.41	22.3 M	16.4 M	17.2 M	27.2 M	23.6 M	21.7 M	-1.22	-1.44	-1.26	486.3 M	-41.3 M	-284.8 M	244	182	64.2	58.4
1409	1397/05/13	6,065	-1.51	4.5 B	7.5 M	0.79	1.09	16.8 M	16.9 M	16.1 M	20.8 M	24.1 M	20.8 M	-1.24	-1.43	-1.3	-555.8 M	83.7 M	-403.0 M	143	142	52.7	64.9
1410	1397/05/10	6,100	-5.16	8.6 B	13.9 M	1.79	2.08	13.1 M	17.4 M	19.4 M	26.8 M	24.7 M	24.3 M	-2.05	-1.42	-1.25	-3.2 B	250.8 M	-351.3 M	224	229	34.1	71.7
1411	1397/05/09	6,432	5.0	410.6 M	638.4 K	0.08	0.09	37.1 M	19.6 M	21.5 M	11.1 M	22.9 M	23.8 M	3.34	-1.17	-1.11	133.7 M	945.8 M	456.8 K	6	8	54.2	21.7
1412	1397/05/08	6,146	4.99	7.5 B	12.2 M	2.04	1.64	13.8 M	19.0 M	22.1 M	15.7 M	22.6 M	23.4 M	-1.14	-1.19	-1.06	2.9 B	874.9 M	94.2 M	346	117	63.8	24.6
1413	1397/05/07	5,872	4.99	11.4 B	19.5 M	5.07	2.81	22.9 M	20.9 M	23.8 M	28.7 M	23.3 M	24.1 M	-1.25	-1.11	-1.01	1.1 B	192.8 M	-270.6 M	302	202	60.7	50.9
1414	1397/05/06	5,593	4.99	879.3 M	1.6 M	0.43	0.22	47.4 M	16.2 M	23.5 M	18.0 M	20.1 M	23.6 M	2.64	-1.24	-1.0	279.7 M	108.0 M	-421.5 M	15	24	80.9	49.1
1415	1397/05/03	5,435	4.58	2.7 B	5.0 M	1.73	0.72	26.1 M	14.7 M	23.7 M	21.0 M	18.1 M	23.6 M	1.24	-1.23	1.0	258.3 M	57.9 M	-358.7 M	71	76	69.2	59.6
1416	1397/05/02	5,172	0.1	1.2 B	2.2 M	0.77	0.3	13.9 M	12.0 M	23.9 M	18.6 M	17.1 M	23.4 M	-1.34	-1.43	1.02	-220.9 M	-36.4 M	-306.6 M	55	53	66.3	85.5
1417	1397/05/01	5,110	-4.7	904.9 M	1.8 M	0.53	0.22	6.4 M	10.9 M	24.5 M	14.5 M	15.7 M	23.3 M	-2.27	-1.43	1.05	-464.4 M	-49.5 M	-260.3 M	68	62	47.9	99.2
1418	1397/04/31	5,271	3.07	4.6 B	8.7 M	3.32	1.07	14.4 M	13.4 M	27.4 M	25.1 M	18.5 M	24.0 M	-1.75	-1.38	1.14	687.3 M	-12.1 M	-157.4 M	195	84	60.3	45.5
1419	1397/04/30	5,074	1.04	322.0 M	629.6 K	0.13	0.08	10.4 M	14.0 M	29.6 M	5.8 M	17.3 M	23.8 M	1.78	-1.24	1.24	29.4 M	-207.0 M	-68.2 M	31	50	99.7	90.5
1420	1397/04/27	4,980	-2.73	609.6 M	1.2 M	0.24	0.15	8.8 M	18.4 M	30.0 M	16.0 M	26.9 M	24.2 M	-1.82	-1.47	1.24	-213.4 M	-934.0 M	-59.8 M	45	38	65.0	100.0
1421	1397/04/26	5,098	1.29	1.1 B	2.1 M	0.4	0.26	8.3 M	18.2 M	30.4 M	12.8 M	24.1 M	24.0 M	-1.53	-1.32	1.27	-286.2 M	-1.1 B	-54.9 M	93	83	71.1	97.3
1422	1397/04/25	5,084	-1.89	2.0 B	4.0 M	0.81	0.5	21.7 M	20.4 M	31.7 M	29.0 M	22.7 M	23.8 M	-1.34	-1.11	1.33	-277.6 M	-1.2 B	6.7 M	70	62	74.8	88.5
1423	1397/04/24	5,150	-4.74	2.6 B	5.0 M	1.0	0.64	17.4 M	18.8 M	31.4 M	20.2 M	20.0 M	23.3 M	-1.16	-1.06	1.34	-286.9 M	-1.3 B	19.8 M	98	99	65.6	76.6
1424	1397/04/23	5,400	-4.81	6.6 B	12.2 M	1.29	1.67	36.3 M	15.5 M	31.7 M	41.6 M	19.5 M	23.2 M	-1.15	-1.26	1.37	-3.6 B	-1.6 B	31.7 M	68	146	37.4	92.1
1425	1397/04/20	5,625	-2.66	1.4 B	2.4 M	0.22	0.33	5.7 M	27.0 M	31.0 M	10.6 M	25.1 M	21.4 M	-1.86	1.07	1.45	-981.2 M	-779.9 M	214.5 M	39	114	16.3	88.6
1426	1397/04/19	5,749	0.63	1.6 B	2.8 M	0.22	0.38	13.9 M	32.5 M	31.5 M	11.1 M	27.1 M	21.6 M	1.25	1.2	1.46	-800.8 M	180.0 M	277.9 M	47	131	41.0	91.2
1427	1397/04/17	5,635	-1.78	1.4 B	2.4 M	0.15	0.34	8.8 M	34.6 M	31.1 M	10.4 M	28.6 M	22.1 M	-1.18	1.21	1.41	-717.7 M	742.0 M	318.5 M	31	95	20.1	72.7
1428	1397/04/16	5,680	-1.82	3.1 B	5.4 M	0.33	0.79	9.5 M	34.8 M	30.6 M	18.0 M	29.9 M	22.3 M	-1.89	1.16	1.37	-1.9 B	15.4 M	357.2 M	128	172	39.1	99.2
1429	1397/04/13	5,786	4.99	19.8 B	34.2 M	3.3	6.55	40.6 M	36.8 M	31.0 M	50.4 M	31.2 M	22.4 M	-1.24	1.18	1.38	477.5 M	9.5 M	459.7 M	311	241	63.9	61.5
1430	1397/04/12	5,511	4.99	5.4 B	9.8 M	1.09	2.02	65.8 M	34.4 M	27.6 M	7.2 M	22.2 M	16.7 M	9.11	1.55	1.65	3.8 B	221.3 M	433.9 M	60	18	73.0	2.4
1431	1397/04/11	5,300	4.99	6.4 B	12.1 M	1.43	2.73	37.2 M	29.6 M	23.1 M	15.1 M	21.7 M	16.6 M	2.45	1.36	1.39	2.0 B	-282.3 M	239.0 M	94	98	54.9	23.3
1432	1397/04/10	5,101	-2.07	8.3 B	16.5 M	1.96	4.33	26.9 M	26.7 M	22.1 M	25.8 M	22.3 M	16.4 M	1.04	1.19	1.35	-4.4 B	-543.1 M	195.1 M	83	255	26.8	79.0
1433	1397/04/09	5,140	-2.45	4.5 B	8.6 M	1.02	2.44	15.1 M	36.7 M	20.1 M	22.9 M	22.8 M	14.1 M	-1.52	1.61	1.43	-1.9 B	645.6 M	421.2 M	98	148	32.9	75.3
1434	1397/04/04	5,269	4.98	2.5 B	4.7 M	0.61	1.38	45.2 M	44.1 M	20.0 M	406.8 K	21.9 M	12.8 M	111.23	2.02	1.56	1.5 B	1.5 B	491.3 M	34	4	61.9	0.1
1435	1397/04/03	5,020	5.0	1.5 B	3.0 M	0.4	0.89	40.5 M	43.5 M	18.7 M	5.3 M	21.7 M	12.9 M	7.71	2.0	1.44	1.3 B	1.3 B	406.0 M	36	30	95.7	10.3
1436	1397/04/02	4,818	4.99	4.5 B	9.4 M	1.44	3.13	26.5 M	42.8 M	18.1 M	19.9 M	21.4 M	13.5 M	1.33	2.0	1.34	705.4 M	970.3 M	323.6 M	146	159	86.2	70.5
1437	1397/03/30	4,590	10.23	7.5 B	16.4 M	4.88	7.33	82.0 M	50.1 M	16.1 M	30.5 M	18.3 M	12.1 M	2.69	2.74	1.33	1.6 B	1.0 B	290.3 M	70	136	76.2	55.1
1438	1397/03/28	4,164	4.99	3.7 B	8.9 M	5.24	4.89	44.3 M	27.0 M	11.3 M	11.0 M	6.8 M	9.2 M	4.04	4.0	1.24	2.5 B	696.8 M	193.2 M	62	25	74.1	7.4
1439	1397/03/27	3,966	4.98	283.6 M	715.0 K	0.42	0.36	28.4 M	14.1 M	9.0 M	8.5 M	5.8 M	9.1 M	3.33	2.43	-1.01	198.3 M	192.7 M	61.5 M	10	10	100.0	30.1
1440	1397/03/23	3,782	5.0	937.1 M	2.5 M	1.66	1.22	3.4 M	12.2 M	9.2 M	4.1 M	5.5 M	10.3 M	-1.21	2.2	-1.12	-116.1 M	163.1 M	22.4 M	8	35	2.9	15.3
1441	1397/03/22	3,635	5.0	1.5 B	4.2 M	4.69	1.93	27.2 M	13.2 M	9.5 M	7.2 M	5.0 M	10.7 M	3.77	2.63	-1.13	945.9 M	243.6 M	36.7 M	56	80	99.7	37.8
1442	1397/03/21	3,412	-1.67	159.8 M	461.5 K	0.43	0.2	2.5 M	6.8 M	9.9 M	4.2 M	5.0 M	10.6 M	-1.65	1.36	-1.07	-15.0 M	56.6 M	80.9 M	37	26	58.3	67.7
1443	1397/03/20	3,457	-1.45	201.6 M	580.9 K	0.5	0.25	3.4 M	7.5 M	10.2 M	4.8 M	5.5 M	10.5 M	-1.38	1.38	-1.03	-49.7 M	71.0 M	92.7 M	34	35	58.0	82.7
1444	1397/03/19	3,463	-2.09	294.9 M	840.6 K	0.76	0.37	7.4 M	6.9 M	10.3 M	4.7 M	5.4 M	10.7 M	1.59	1.27	-1.04	50.3 M	115.3 M	93.9 M	25	29	63.1	46.0
1445	1397/03/13	3,502	-2.04	474.3 M	1.3 M	1.02	0.61	16.7 M	6.5 M	10.3 M	2.5 M	5.3 M	10.8 M	6.73	1.21	-1.05	286.6 M	97.6 M	87.4 M	25	53	88.2	27.8
1446	1397/03/12	3,547	0.34	464.1 M	1.3 M	0.7	0.6	6.9 M	5.3 M	10.0 M	9.4 M	8.1 M	11.3 M	-1.37	-1.51	-1.12	10.9 M	24.3 M	72.2 M	55	39	81.8	79.4
1447	1397/03/09	3,559	2.92	446.8 M	1.3 M	0.52	0.6	6.6 M	8.3 M	10.2 M	6.4 M	7.5 M	11.2 M	1.03	1.11	-1.1	56.8 M	248.5 M	70.2 M	58	51	85.9	73.2
1448	1397/03/08	3,450	-1.46	381.1 M	1.1 M	0.4	0.53	3.9 M	8.3 M	10.3 M	4.6 M	9.5 M	11.4 M	-1.18	-1.14	-1.11	172.0 M	271.4 M	66.8 M	82	32	83.9	38.7
1449	1397/03/07	3,483	-2.98	172.2 M	491.9 K	0.15	0.24	3.4 M	9.1 M	10.8 M	4.1 M	11.1 M	11.5 M	-1.19	-1.22	-1.07	-38.1 M	136.1 M	55.6 M	27	32	53.5	75.6
1450	1397/03/06	3,499	-2.04	873.3 M	2.4 M	0.75	1.24	5.4 M	9.3 M	10.9 M	12.1 M	12.6 M	11.8 M	-2.24	-1.35	-1.08	-80.2 M	109.6 M	57.3 M	133	66	82.2	91.4
1451	1397/03/05	3,576	4.99	1.4 B	4.0 M	1.49	2.24	26.4 M	12.0 M	11.8 M	6.4 M	14.3 M	11.6 M	4.12	-1.19	1.03	1.1 B	56.2 M	59.4 M	54	46	100.0	20.7
1452	1397/03/02	3,381	11.62	1.4 B	4.1 M	1.94	2.56	7.6 M	8.2 M	10.4 M	14.5 M	14.7 M	11.6 M	-1.91	-1.79	-1.11	171.0 M	-162.5 M	4.0 M	135	59	73.8	61.5
1453	1397/02/29	3,946	1.05	1.1 B	2.8 M	1.73	1.92	7.3 M	8.3 M	10.6 M	13.8 M	14.3 M	11.3 M	-1.9	-1.74	-1.06	-504.3 M	-266.4 M	-7.9 M	52	64	33.8	78.9
1454	1397/02/26	3,919	1.5	1.1 B	2.7 M	1.36	1.97	8.3 M	7.5 M	10.8 M	16.1 M	13.7 M	10.8 M	-1.93	-1.82	-1.0	-170.3 M	-198.1 M	17.2 M	53	38	42.1	58.3
1455	1397/02/25	3,896	1.04	1.0 B	2.7 M	1.33	2.16	22.1 M	10.0 M	10.9 M	21.9 M	17.6 M	10.2 M	1.01	-1.76	1.07	-347.4 M	-280.7 M	22.8 M	25	41	53.0	86.3
1456	1397/02/24	3,810	0.5	428.7 M	1.1 M	0.33	0.92	4.6 M	9.5 M	10.2 M	6.7 M	15.1 M	9.1 M	-1.47	-1.59	1.13	38.4 M	-177.2 M	37.0 M	60	35	64.0	55.0
1457	1397/02/23	3,799	2.4	452.6 M	1.2 M	0.33	1.02	4.7 M	16.5 M	10.8 M	12.2 M	13.6 M	9.0 M	-2.58	1.21	1.2	-348.4 M	181.1 M	32.3 M	22	37	23.0	100.0
1458	1397/02/22	3,675	-1.26	190.9 M	514.6 K	0.15	0.44	1.0 M	17.2 M	10.9 M	8.0 M	12.6 M	8.6 M	-7.58	1.36	1.27	-162.6 M	295.1 M	46.7 M	27	24	14.8	100.0
1459	1397/02/19	3,721	-4.98	1.6 B	4.4 M	1.59	3.98	15.6 M	17.4 M	11.4 M	28.6 M	12.6 M	8.6 M	-1.83	1.38	1.33	-583.3 M	322.3 M	54.8 M	67	57	64.2	100.0
1460	1397/02/18	3,898	2.31	1.2 B	3.0 M	1.35	2.87	12.4 M	17.4 M	10.9 M	12.0 M	7.1 M	7.0 M	1.03	2.44	1.55	170.0 M	422.9 M	86.4 M	75	63	79.4	64.9
1461	1397/02/17	3,813	4.98	2.9 B	7.7 M	10.44	11.22	34.1 M	18.9 M	10.1 M	3.3 M	4.3 M	7.1 M	10.24	4.37	1.43	1.8 B	385.4 M	54.2 M	59	55	68.5	6.2
1462	1397/02/16	3,617	0.0	833.3 M	2.3 M	7.97	3.79	13.6 M	6.3 M	6.4 M	4.9 M	4.7 M	7.5 M	2.8	1.34	-1.17	221.4 M	13.7 M	-38.7 M	28	33	45.8	19.3
1463	1397/02/15	3,590	2.89	117.0 M	323.5 K	1.12	0.4	2.5 M	1.9 M	5.3 M	5.7 M	4.2 M	7.4 M	-2.29	-2.2	-1.39	-26.5 M	-32.8 M	-46.7 M	26	16	55.7	78.4
1464	1397/02/11	3,490	-0.17	155.0 M	444.2 K	1.25	0.41	2.0 M	1.7 M	6.1 M	7.2 M	4.0 M	8.2 M	-3.67	-2.33	-1.35	-80.4 M	-38.1 M	-20.2 M	7	13	8.9	60.8
1465	1397/02/10	3,498	0.03	88.7 M	253.7 K	0.75	0.21	691.8 K	2.9 M	7.9 M	2.3 M	3.9 M	8.5 M	-3.28	-1.36	-1.08	-17.3 M	-22.7 M	33.1 M	11	11	8.6	28.1
1466	1397/02/09	3,500	0.92	131.4 M	375.7 K	1.05	0.31	3.6 M	3.5 M	9.4 M	3.0 M	4.2 M	8.6 M	1.21	-1.19	1.09	-28.7 M	-26.9 M	81.5 M	6	17	16.4	38.2
1467	1397/02/08	3,452	-2.82	14.6 M	42.0 K	0.1	0.03	429.1 K	3.3 M	9.3 M	1.8 M	4.0 M	8.6 M	-4.24	-1.2	1.09	-11.1 M	-16.2 M	82.2 M	8	8	23.6	100.0
1468	1397/02/05	3,550	0.82	118.1 M	332.5 K	0.75	0.25	2.7 M	3.0 M	9.4 M	4.8 M	5.0 M	8.6 M	-1.79	-1.68	1.08	-52.9 M	-27.5 M	82.8 M	9	16	20.5	65.3
1469	1397/02/04	3,500	0.49	270.7 M	768.9 K	2.07	0.59	5.0 M	3.7 M	9.3 M	6.1 M	5.3 M	9.0 M	-1.23	-1.43	1.04	-3.3 M	-17.3 M	64.0 M	19	16	34.9	36.1
1470	1397/02/03	3,476	-0.46	57.3 M	164.5 K	0.4	0.13	4.7 M	3.8 M	9.3 M	4.1 M	5.5 M	8.9 M	1.14	-1.42	1.04	-38.6 M	-28.4 M	61.3 M	4	14	32.7	100.0
1471	1397/02/02	3,455	-4.45	166.7 M	477.5 K	1.29	0.36	3.1 M	4.0 M	9.2 M	2.7 M	5.6 M	8.8 M	1.15	-1.39	1.04	24.8 M	-33.4 M	60.6 M	28	23	51.7	36.8
1472	1397/02/01	3,514	-3.65	111.6 M	308.6 K	0.8	0.23	1.5 M	4.4 M	9.4 M	9.3 M	6.0 M	9.0 M	-6.35	-1.37	1.03	-67.6 M	-49.4 M	55.4 M	30	12	39.4	100.0
1473	1397/01/29	3,580	-2.66	186.5 M	511.4 K	1.27	0.37	6.4 M	5.6 M	9.4 M	5.9 M	5.5 M	9.2 M	1.09	1.01	1.01	-1.6 M	-48.1 M	51.8 M	20	22	69.1	69.9
1474	1397/01/28	3,640	0.19	146.7 M	398.8 K	0.43	0.26	6.7 M	6.5 M	9.2 M	6.7 M	6.0 M	9.2 M	1.01	1.09	-1.0	-59.0 M	-47.8 M	35.7 M	13	22	59.8	100.0
1475	1397/01/27	3,640	0.69	128.8 M	354.4 K	0.3	0.23	5.4 M	9.8 M	9.3 M	5.1 M	9.1 M	9.7 M	1.06	1.07	-1.04	-63.4 M	-26.3 M	4.2 M	12	25	50.7	100.0
1476	1397/01/26	3,617	-0.52	100.8 M	278.7 K	0.22	0.17	4.5 M	8.8 M	9.2 M	4.6 M	11.1 M	10.0 M	-1.01	-1.26	-1.08	-55.5 M	-108.3 M	-5.6 M	10	22	45.0	100.0
1477	1397/01/22	3,685	-0.75	141.4 M	389.0 K	0.29	0.23	4.5 M	8.5 M	8.9 M	5.4 M	11.0 M	10.3 M	-1.22	-1.3	-1.16	-61.0 M	-102.8 M	-13.2 M	18	26	56.8	100.0
1478	1397/01/21	3,720	-2.03	217.6 M	585.9 K	0.28	0.34	9.5 M	6.8 M	8.8 M	7.8 M	10.4 M	11.2 M	1.22	-1.52	-1.28	0.0	-78.4 M	-28.9 M	23	28	100.0	100.0
1479	1397/01/20	3,849	4.22	1.2 B	3.0 M	1.13	1.93	12.3 M	7.1 M	8.6 M	14.0 M	11.6 M	11.0 M	-1.14	-1.64	-1.28	48.4 M	22.3 M	-35.2 M	80	67	85.8	81.6
1480	1397/01/19	3,720	-0.96	631.0 M	1.7 M	0.58	1.09	3.9 M	8.9 M	8.1 M	16.1 M	10.7 M	10.5 M	-4.09	-1.21	-1.3	-473.3 M	209.9 M	-39.4 M	35	38	21.8	96.8
1481	1397/01/18	3,742	-2.12	265.6 M	707.1 K	0.25	0.45	5.4 M	11.9 M	8.1 M	6.2 M	9.5 M	9.9 M	-1.15	1.25	-1.22	-27.9 M	494.6 M	-26.4 M	34	34	69.0	79.4
1482	1397/01/15	3,810	-0.94	252.9 M	661.5 K	0.24	0.4	2.5 M	12.3 M	8.1 M	3.9 M	9.5 M	9.9 M	-1.54	1.29	-1.22	60.5 M	497.3 M	-23.9 M	81	37	80.7	56.8
1483	1397/01/14	3,853	4.99	1.7 B	4.3 M	1.83	2.91	7.7 M	15.0 M	8.5 M	13.9 M	10.7 M	10.6 M	-1.8	1.4	-1.25	503.5 M	485.2 M	-39.1 M	175	61	81.5	51.2
1484	1397/01/08	3,676	5.0	2.2 B	6.0 M	5.05	4.93	26.1 M	24.8 M	8.2 M	10.8 M	9.5 M	9.8 M	2.42	2.61	-1.19	986.8 M	298.7 M	-59.5 M	58	49	68.3	23.8
1485	1397/01/07	3,548	-0.2	1.1 B	3.1 M	4.83	2.64	74.1 M	19.1 M	6.2 M	8.0 M	7.8 M	9.3 M	9.29	2.45	-1.51	950.0 M	90.1 M	-115.8 M	14	11	96.6	8.2
1486	1397/01/06	3,560	0.11	40.7 M	114.5 K	0.15	0.09	2.9 M	2.9 M	4.8 M	2.5 M	6.7 M	10.2 M	1.16	-2.32	-2.12	-14.2 M	-110.6 M	-171.7 M	9	16	65.0	100.0
1487	1397/01/05	3,550	0.42	51.6 M	145.0 K	0.17	0.11	5.2 M	4.2 M	5.1 M	5.7 M	7.9 M	10.6 M	-1.11	-1.89	-2.06	0.0	-123.4 M	-176.7 M	10	9	100.0	100.0
1488	1396/12/28	3,585	4.95	849.8 M	2.4 M	3.86	1.9	3.0 M	3.4 M	6.7 M	12.0 M	9.1 M	10.5 M	-4.01	-2.65	-1.57	-429.1 M	-151.6 M	-119.7 M	17	40	6.0	56.5
1489	1396/12/27	3,400	1.52	86.2 M	252.3 K	0.2	0.2	1.4 M	3.7 M	6.7 M	4.0 M	7.8 M	10.2 M	-2.98	-2.12	-1.52	-56.3 M	-130.4 M	-100.4 M	12	18	18.8	84.2
1490	1396/12/26	3,333	-2.54	87.8 M	262.2 K	0.18	0.2	2.5 M	4.8 M	6.9 M	3.4 M	10.0 M	10.5 M	-1.37	-2.06	-1.52	-53.4 M	-256.8 M	-100.5 M	14	26	39.2	100.0
1491	1396/12/23	3,430	-2.89	237.2 M	693.8 K	0.44	0.53	7.2 M	5.4 M	6.9 M	9.5 M	11.2 M	10.9 M	-1.31	-2.08	-1.57	-78.0 M	-298.1 M	-109.0 M	22	25	67.1	100.0
1492	1396/12/22	3,524	-4.99	217.0 M	614.6 K	0.34	0.38	2.3 M	4.8 M	6.8 M	19.7 M	11.9 M	10.8 M	-8.57	-2.48	-1.58	-141.0 M	-324.0 M	-112.3 M	33	11	35.0	100.0
1493	1396/12/21	3,600	-1.64	478.7 M	1.3 M	0.74	0.8	4.0 M	5.3 M	7.2 M	7.9 M	13.4 M	10.3 M	-1.95	-2.52	-1.44	-323.1 M	-370.7 M	-110.0 M	29	56	24.4	91.9
1494	1396/12/20	3,660	-4.98	1.2 B	3.3 M	2.81	2.14	10.2 M	5.3 M	7.6 M	12.9 M	13.7 M	10.5 M	-1.26	-2.6	-1.4	-688.5 M	-331.3 M	-98.8 M	16	66	13.6	70.5
1495	1396/12/19	3,845	15.6	521.8 M	1.4 M	1.11	0.89	6.3 M	4.6 M	7.7 M	12.1 M	12.7 M	11.0 M	-1.93	-2.74	-1.42	-259.7 M	-200.9 M	-81.4 M	28	36	33.7	83.4
1496	1396/11/29	4,085	-2.06	543.4 M	1.3 M	1.14	0.88	4.5 M	4.3 M	7.8 M	13.7 M	11.0 M	10.9 M	-3.07	-2.55	-1.4	-207.8 M	-191.6 M	-79.6 M	67	37	55.0	93.2
1497	1396/11/28	4,178	-1.09	715.1 M	1.7 M	1.46	1.15	5.0 M	4.3 M	7.9 M	34.2 M	9.2 M	10.7 M	-6.81	-2.12	-1.36	-374.3 M	-145.5 M	-87.5 M	48	18	33.7	86.0
1498	1396/11/25	4,297	1.3	445.9 M	1.1 M	0.87	0.64	3.0 M	4.2 M	7.9 M	5.6 M	7.9 M	10.3 M	-1.87	-1.86	-1.31	-126.3 M	-119.2 M	-90.3 M	18	32	12.2	40.5
1499	1396/11/24	4,217	-0.05	178.5 M	420.7 K	0.32	0.23	3.3 M	4.2 M	9.3 M	4.5 M	7.2 M	12.0 M	-1.37	-1.69	-1.29	-36.6 M	-75.1 M	-93.2 M	19	22	34.9	55.4
1500	1396/11/23	4,259	0.69	673.9 M	1.6 M	1.19	0.85	4.5 M	4.3 M	10.8 M	6.9 M	6.9 M	12.4 M	-1.56	-1.63	-1.15	-212.9 M	-95.4 M	-68.7 M	27	48	17.9	49.5
1501	1396/11/21	4,188	-1.02	435.2 M	1.0 M	0.7	0.56	4.5 M	5.4 M	10.8 M	4.7 M	10.6 M	12.8 M	-1.07	-1.96	-1.19	22.7 M	-86.6 M	-56.4 M	36	29	36.9	31.6
1502	1396/11/18	4,285	0.78	741.5 M	1.8 M	1.03	1.0	4.7 M	6.0 M	11.0 M	18.6 M	12.0 M	12.9 M	-3.95	-2.0	-1.18	-243.0 M	-113.8 M	-61.2 M	51	26	32.3	65.1
1503	1396/11/17	4,248	-1.51	544.7 M	1.3 M	0.87	0.75	3.9 M	10.2 M	11.2 M	3.3 M	10.5 M	12.6 M	1.17	-1.02	-1.12	94.0 M	162.5 M	-53.0 M	58	40	41.8	24.5
1504	1396/11/16	4,300	-1.67	362.1 M	839.4 K	0.57	0.51	3.6 M	11.5 M	11.6 M	4.8 M	11.4 M	12.7 M	-1.33	1.01	-1.1	-137.9 M	135.3 M	-58.5 M	22	45	22.0	60.1
1505	1396/11/15	4,284	-4.99	780.0 M	1.8 M	1.4	1.06	8.0 M	11.8 M	11.5 M	31.8 M	13.6 M	13.0 M	-3.96	-1.15	-1.13	-168.7 M	151.0 M	-51.8 M	74	24	76.3	97.9
1506	1396/11/14	4,470	2.62	768.6 M	1.7 M	1.6	1.06	7.0 M	12.4 M	11.7 M	12.4 M	10.7 M	13.0 M	-1.77	1.16	-1.11	-113.3 M	140.3 M	-85.5 M	90	60	82.3	97.0
1507	1396/11/11	4,425	1.12	1.3 B	2.9 M	1.65	1.96	42.4 M	14.1 M	12.1 M	6.3 M	9.2 M	12.7 M	6.69	1.53	-1.05	1.1 B	134.0 M	-82.4 M	30	21	99.6	10.4
1508	1396/11/10	4,340	-1.56	51.6 M	117.9 K	0.06	0.07	967.3 K	7.0 M	10.2 M	2.8 M	8.8 M	12.9 M	-2.94	-1.26	-1.27	-42.4 M	-112.8 M	-142.0 M	9	18	16.9	99.0
1509	1396/11/09	4,409	-2.3	354.1 M	803.1 K	0.36	0.5	8.4 M	8.3 M	10.3 M	12.6 M	9.7 M	12.5 M	-1.5	-1.17	-1.21	-59.3 M	-124.0 M	-170.0 M	35	28	83.3	100.0
1510	1396/11/08	4,579	-0.91	363.2 M	804.9 K	0.36	0.5	5.4 M	9.2 M	10.4 M	13.5 M	11.6 M	12.3 M	-2.48	-1.26	-1.19	-222.0 M	-180.1 M	-168.5 M	26	27	38.9	100.0
1511	1396/11/07	4,599	1.03	306.6 M	663.6 K	0.28	0.41	4.9 M	9.7 M	10.4 M	8.3 M	11.2 M	12.1 M	-1.69	-1.15	-1.17	-144.9 M	-180.6 M	-160.9 M	33	37	52.8	100.0
1512	1396/11/04	4,625	4.78	3.0 B	6.5 M	4.93	4.52	9.0 M	9.2 M	10.1 M	7.5 M	11.5 M	11.6 M	1.2	-1.25	-1.15	-95.4 M	-224.6 M	-155.9 M	57	81	17.4	20.6
1513	1396/11/03	4,400	2.25	598.8 M	1.4 M	0.74	0.94	12.1 M	8.1 M	10.5 M	10.6 M	13.4 M	11.9 M	1.15	-1.65	-1.13	-98.4 M	-291.7 M	-148.8 M	38	53	77.1	93.5
1514	1396/11/02	4,345	2.0	811.7 M	1.9 M	0.8	1.25	13.5 M	12.7 M	10.1 M	27.6 M	18.5 M	12.0 M	-2.04	-1.46	-1.19	-339.7 M	-308.7 M	-162.5 M	32	28	53.4	95.2
1515	1396/11/01	4,330	0.35	379.6 M	891.0 K	0.34	0.54	8.4 M	16.7 M	9.9 M	10.4 M	16.1 M	11.8 M	-1.25	1.04	-1.19	-224.6 M	-150.3 M	-167.3 M	18	36	39.7	98.9
1516	1396/10/30	4,400	-0.38	471.2 M	1.1 M	0.45	0.66	2.9 M	15.3 M	9.6 M	10.5 M	16.7 M	12.3 M	-3.55	-1.09	-1.29	-365.1 M	-98.6 M	-214.5 M	36	45	22.5	100.0
1517	1396/10/27	4,420	-0.72	603.5 M	1.4 M	0.62	0.8	4.4 M	16.8 M	10.0 M	13.1 M	17.0 M	12.1 M	-2.96	-1.01	-1.22	-430.5 M	-40.5 M	-202.1 M	39	46	28.7	100.0
1518	1396/10/26	4,413	3.3	1.7 B	3.9 M	2.7	2.17	24.0 M	17.9 M	9.9 M	29.7 M	17.0 M	12.1 M	-1.24	1.06	-1.22	-183.7 M	29.8 M	-226.9 M	64	58	88.0	98.5
1519	1396/10/25	4,316	4.99	1.9 B	4.5 M	7.59	2.4	26.2 M	14.2 M	8.7 M	14.1 M	10.9 M	11.9 M	1.86	1.31	-1.37	452.2 M	63.7 M	-276.9 M	70	98	96.1	72.4
1520	1396/10/24	4,100	-5.73	920.4 M	2.2 M	3.99	1.17	6.9 M	4.5 M	7.1 M	14.4 M	6.6 M	12.7 M	-2.09	-1.47	-1.8	34.2 M	-27.9 M	-398.9 M	55	24	41.3	37.6
1521	1396/10/19	4,300	-2.09	79.8 M	183.6 K	0.31	0.09	809.3 K	2.4 M	6.9 M	4.7 M	11.2 M	13.2 M	-5.8	-4.73	-1.9	-75.0 M	-203.1 M	-452.5 M	6	17	6.1	100.0
1522	1396/10/18	4,354	1.02	100.2 M	228.3 K	0.33	0.09	1.3 M	2.9 M	7.0 M	5.9 M	10.4 M	13.6 M	-4.42	-3.59	-1.96	-78.9 M	-198.4 M	-476.4 M	16	17	21.3	100.0
1523	1396/10/17	4,280	1.3	64.2 M	149.1 K	0.14	0.05	3.6 M	3.8 M	7.2 M	2.6 M	11.5 M	13.5 M	1.39	-3.0	-1.88	-14.3 M	-193.4 M	-570.3 M	14	25	77.8	100.0
1524	1396/10/16	4,246	0.88	60.2 M	142.4 K	0.12	0.05	2.4 M	5.0 M	7.1 M	3.8 M	10.8 M	14.9 M	-1.58	-2.17	-2.1	-5.5 M	-311.1 M	-716.0 M	23	16	90.9	100.0
1525	1396/10/13	4,220	-1.03	883.7 M	2.1 M	2.18	0.65	3.0 M	6.4 M	7.2 M	28.5 M	11.0 M	14.8 M	-9.51	-1.71	-2.04	-841.8 M	-315.7 M	-745.5 M	14	31	4.8	100.0
1526	1396/10/12	4,231	0.5	150.6 M	353.2 K	0.31	0.1	4.0 M	7.0 M	7.7 M	4.7 M	8.4 M	14.2 M	-1.19	-1.2	-1.85	-51.6 M	-161.5 M	-737.0 M	25	32	65.7	100.0
1527	1396/10/11	4,277	2.15	286.7 M	680.9 K	0.44	0.18	4.8 M	6.7 M	8.8 M	13.0 M	7.7 M	14.4 M	-2.74	-1.16	-1.64	-53.8 M	-160.2 M	-702.9 M	49	22	81.3	100.0
1528	1396/10/10	4,278	0.35	841.2 M	2.0 M	1.4	0.48	10.4 M	9.2 M	9.2 M	8.0 M	8.1 M	14.9 M	1.29	1.13	-1.61	-602.7 M	-139.8 M	-782.7 M	23	105	28.3	100.0
1529	1396/10/09	4,195	-1.13	347.7 M	815.7 K	0.43	0.18	9.4 M	8.2 M	8.9 M	8.9 M	8.8 M	14.8 M	1.05	-1.07	-1.65	-28.8 M	-94.1 M	-792.6 M	34	39	91.7	100.0
1530	1396/10/06	4,208	-2.12	403.0 M	949.9 K	0.39	0.19	7.6 M	8.4 M	8.7 M	9.0 M	10.2 M	14.3 M	-1.18	-1.21	-1.64	-70.6 M	-175.3 M	-820.0 M	38	40	72.1	89.6
1531	1396/10/05	4,300	-4.17	549.0 M	1.3 M	0.52	0.23	5.2 M	7.8 M	9.0 M	5.0 M	11.9 M	14.3 M	1.04	-1.53	-1.59	-45.1 M	-394.8 M	-845.7 M	77	89	72.3	80.5
1532	1396/10/04	4,457	-3.51	1.2 B	2.7 M	1.09	0.41	13.9 M	9.1 M	9.2 M	10.7 M	13.1 M	14.3 M	1.29	-1.44	-1.56	48.4 M	-409.2 M	-872.7 M	73	90	85.0	80.9
1533	1396/10/03	4,587	-2.22	669.7 M	1.4 M	0.44	0.2	3.8 M	6.5 M	10.4 M	12.1 M	13.4 M	14.4 M	-3.2	-2.05	-1.39	-374.2 M	-604.2 M	-767.5 M	45	45	25.4	81.3
1534	1396/10/02	4,696	0.75	1.5 B	3.1 M	0.83	0.41	10.1 M	7.7 M	10.7 M	16.8 M	15.4 M	14.1 M	-1.67	-2.01	-1.31	-435.2 M	-766.3 M	-732.0 M	52	57	35.8	65.5
1535	1396/09/29	4,580	-2.43	1.7 B	3.7 M	0.99	0.49	4.6 M	7.1 M	11.0 M	17.1 M	16.7 M	13.8 M	-3.73	-2.37	-1.25	-1.2 B	-1.1 B	-682.9 M	58	84	15.6	84.0
1536	1396/09/28	4,669	0.89	704.2 M	1.5 M	0.36	0.2	13.0 M	7.2 M	11.1 M	8.0 M	17.3 M	13.7 M	1.62	-2.42	-1.23	-117.1 M	-1.1 B	-632.3 M	25	55	46.1	62.7
1537	1396/09/27	4,690	-0.13	1.1 B	2.4 M	0.48	0.33	4.2 M	6.7 M	11.1 M	11.8 M	18.7 M	13.5 M	-2.79	-2.79	-1.22	-926.3 M	-1.1 B	-623.3 M	48	96	17.9	100.0
1538	1396/09/26	4,600	-3.32	2.7 B	5.7 M	0.99	0.81	8.6 M	7.3 M	11.3 M	21.0 M	17.4 M	13.6 M	-2.45	-2.37	-1.2	-1.2 B	-1.3 B	-579.4 M	92	94	29.4	73.6
1539	1396/09/25	4,800	-1.62	2.6 B	5.6 M	1.03	0.81	7.0 M	6.7 M	11.4 M	21.2 M	19.1 M	13.2 M	-3.04	-2.86	-1.16	-2.0 B	-1.7 B	-520.5 M	74	118	19.5	94.6
1540	1396/09/22	4,870	0.04	1.6 B	3.3 M	0.56	0.49	5.6 M	6.9 M	11.5 M	20.7 M	17.2 M	12.7 M	-3.68	-2.47	-1.11	-1.0 B	-1.4 B	-416.1 M	77	71	27.2	92.1
1541	1396/09/21	4,867	4.51	1.8 B	3.7 M	0.57	0.55	6.8 M	8.1 M	11.6 M	18.6 M	15.3 M	12.4 M	-2.76	-1.89	-1.06	-552.9 M	-1.3 B	-361.9 M	136	79	51.7	82.7
1542	1396/09/20	4,850	3.79	3.3 B	7.1 M	1.11	1.13	9.4 M	11.4 M	11.9 M	12.1 M	15.0 M	12.1 M	-1.29	-1.31	-1.01	-2.0 B	-1.1 B	-338.7 M	63	210	17.8	76.8
1543	1396/09/19	4,601	-1.35	4.2 B	9.1 M	1.48	1.55	5.0 M	12.2 M	12.0 M	28.8 M	17.1 M	11.9 M	-5.78	-1.4	1.01	-2.9 B	-1.0 B	-236.3 M	77	115	9.0	78.0
1544	1396/09/18	4,680	3.93	1.8 B	4.0 M	0.59	0.69	7.8 M	12.2 M	12.1 M	12.3 M	13.3 M	10.7 M	-1.57	-1.09	1.13	-595.7 M	-617.5 M	-92.3 M	136	135	57.5	89.8
1545	1396/09/14	4,537	5.0	2.4 B	5.3 M	0.69	0.96	11.5 M	12.1 M	12.4 M	11.2 M	12.2 M	10.6 M	1.03	-1.0	1.17	-672.1 M	-613.5 M	-62.1 M	115	178	55.1	83.1
1546	1396/09/13	4,344	4.98	2.9 B	6.6 M	0.69	1.2	21.4 M	11.8 M	12.0 M	15.4 M	12.5 M	10.3 M	1.39	-1.06	1.17	630.4 M	-596.0 M	-29.0 M	109	111	81.7	59.6
1547	1396/09/12	4,130	-1.22	2.9 B	7.1 M	0.59	1.29	17.6 M	9.2 M	11.6 M	22.4 M	11.8 M	9.5 M	-1.27	-1.28	1.21	-1.7 B	-839.3 M	-13.5 M	41	106	24.8	81.3
1548	1396/09/11	4,199	-0.36	3.3 B	7.8 M	0.57	1.51	3.6 M	12.1 M	12.0 M	8.0 M	10.8 M	8.9 M	-2.25	1.12	1.34	-799.9 M	-79.0 M	99.1 M	62	127	6.8	31.2
1549	1396/09/08	4,219	1.49	2.7 B	6.5 M	0.45	1.31	5.6 M	13.0 M	12.1 M	7.3 M	11.0 M	9.0 M	-1.3	1.18	1.34	-575.8 M	148.4 M	136.5 M	98	154	20.3	41.4
1550	1396/09/07	4,206	3.75	4.5 B	10.7 M	0.86	2.42	10.7 M	14.2 M	12.6 M	12.5 M	11.3 M	9.3 M	-1.17	1.26	1.36	-584.6 M	372.8 M	174.3 M	184	204	44.2	57.4
1551	1396/09/05	4,082	4.91	6.5 B	16.1 M	1.7	4.28	9.6 M	14.8 M	12.5 M	11.4 M	11.0 M	8.8 M	-1.19	1.35	1.43	-585.8 M	458.5 M	199.9 M	218	234	32.0	41.0
1552	1396/09/04	3,892	4.99	7.3 B	18.7 M	3.13	6.37	22.7 M	16.9 M	12.7 M	13.4 M	9.9 M	8.5 M	1.69	1.71	1.49	2.2 B	588.3 M	222.1 M	189	159	58.8	29.3
1553	1396/09/01	3,717	5.0	6.1 B	16.5 M	6.08	6.41	13.2 M	13.3 M	10.9 M	9.8 M	8.8 M	7.8 M	1.35	1.52	1.41	337.1 M	148.5 M	102.2 M	160	182	34.7	29.2
1554	1396/08/30	3,565	4.98	3.5 B	10.0 M	10.82	4.57	16.5 M	12.7 M	10.8 M	8.7 M	7.5 M	7.7 M	1.9	1.68	1.4	545.9 M	79.5 M	139.7 M	101	129	47.2	31.7
1555	1396/08/29	3,379	-1.34	375.6 M	1.1 M	1.19	0.51	3.2 M	7.9 M	10.2 M	11.2 M	6.5 M	7.7 M	-3.54	1.21	1.33	-156.1 M	-9.5 M	110.6 M	25	21	21.1	62.7
1556	1396/08/27	3,447	2.68	393.5 M	1.1 M	1.39	0.53	12.8 M	9.0 M	10.5 M	3.8 M	5.9 M	7.5 M	3.36	1.52	1.39	63.3 M	31.1 M	119.2 M	24	64	78.2	62.1
1557	1396/08/24	3,369	-0.03	396.7 M	1.2 M	1.57	0.55	11.8 M	7.7 M	10.3 M	12.7 M	7.0 M	7.7 M	-1.08	1.1	1.35	-47.8 M	429.9 K	110.8 M	24	26	71.2	83.2
1558	1396/08/23	3,380	0.78	55.5 M	164.8 K	0.2	0.08	3.4 M	7.3 M	10.2 M	2.4 M	5.2 M	7.4 M	1.42	1.4	1.37	-7.7 M	28.7 M	107.6 M	14	23	86.2	100.0
1559	1396/08/22	3,367	-0.88	336.9 M	1.0 M	1.05	0.47	7.1 M	6.8 M	10.0 M	7.0 M	5.1 M	7.4 M	1.01	1.32	1.35	100.8 M	20.3 M	107.8 M	38	24	80.1	50.1
1560	1396/08/21	3,390	0.27	396.2 M	1.2 M	1.05	0.55	8.8 M	7.5 M	10.1 M	6.2 M	5.8 M	7.4 M	1.41	1.3	1.36	46.6 M	1.7 M	102.4 M	40	49	89.0	77.3
1561	1396/08/20	3,364	-0.83	206.0 M	609.1 K	0.29	0.28	5.0 M	6.6 M	10.0 M	6.6 M	5.8 M	7.4 M	-1.32	1.14	1.36	-89.8 M	-9.6 M	95.5 M	23	31	56.4	100.0
1562	1396/08/17	3,410	1.97	281.5 M	829.8 K	0.26	0.39	8.8 M	9.2 M	10.1 M	3.7 M	5.0 M	7.3 M	2.39	1.83	1.38	93.8 M	196.5 M	95.4 M	32	51	100.0	66.7
1563	1396/08/16	3,336	0.76	151.5 M	453.1 K	0.13	0.21	3.1 M	12.3 M	9.9 M	3.4 M	6.7 M	7.4 M	-1.09	1.84	1.33	-50.0 M	298.1 M	88.2 M	33	45	67.0	100.0
1564	1396/08/15	3,350	-1.53	564.1 M	1.7 M	0.49	0.81	9.6 M	12.4 M	9.9 M	8.9 M	7.5 M	7.5 M	1.08	1.65	1.32	8.0 M	297.9 M	86.4 M	49	52	83.7	82.3
1565	1396/08/14	3,370	0.57	661.7 M	1.9 M	0.61	0.91	5.9 M	12.9 M	9.9 M	6.0 M	7.8 M	7.5 M	-1.02	1.65	1.32	-10.1 M	332.2 M	81.2 M	110	110	98.5	100.0
1566	1396/08/13	3,370	4.98	1.9 B	5.6 M	2.16	2.84	15.4 M	13.9 M	10.1 M	3.6 M	8.3 M	7.9 M	4.28	1.68	1.28	940.9 M	319.7 M	73.8 M	89	119	72.4	22.7
1567	1396/08/10	3,260	3.1	1.9 B	5.9 M	3.14	3.44	23.9 M	11.7 M	9.0 M	11.2 M	11.4 M	8.7 M	2.13	1.03	1.03	601.8 M	103.1 M	650.1 K	75	106	94.1	62.4
1568	1396/08/09	3,113	0.45	672.7 M	2.1 M	0.65	1.26	7.6 M	7.7 M	7.5 M	10.7 M	9.9 M	8.2 M	-1.41	-1.29	-1.1	-51.2 M	-66.5 M	-34.7 M	61	48	68.9	76.5
1569	1396/08/08	3,099	-0.77	558.8 M	1.8 M	0.54	1.08	14.5 M	9.8 M	7.1 M	19.1 M	10.8 M	7.9 M	-1.31	-1.09	-1.11	179.5 M	161.0 M	-42.2 M	36	18	93.6	61.5
1570	1396/07/30	3,102	-2.82	160.6 M	514.3 K	0.15	0.29	1.8 M	9.4 M	6.6 M	5.5 M	9.9 M	7.7 M	-3.09	-1.06	-1.16	-72.6 M	118.0 M	-68.7 M	43	27	48.0	93.2
1571	1396/07/29	3,200	1.59	855.9 M	2.7 M	0.88	1.46	7.8 M	10.9 M	6.9 M	12.5 M	9.8 M	8.1 M	-1.6	1.11	-1.18	-141.8 M	135.9 M	-79.9 M	86	65	78.0	94.6
1572	1396/07/26	3,150	2.24	724.0 M	2.3 M	0.8	1.03	7.7 M	11.7 M	6.7 M	5.9 M	8.2 M	8.2 M	1.31	1.43	-1.23	-246.3 M	143.2 M	-94.3 M	17	64	18.2	52.2
1573	1396/07/25	3,110	-3.48	2.8 B	9.2 M	8.61	4.99	12.8 M	11.7 M	7.0 M	15.5 M	8.4 M	8.9 M	-1.22	1.39	-1.27	1.1 B	169.9 M	-105.4 M	135	41	60.9	22.5
1574	1396/07/24	3,189	-1.45	681.2 M	2.1 M	2.97	1.17	10.1 M	7.2 M	5.7 M	9.3 M	5.8 M	8.5 M	1.08	1.25	-1.5	-35.5 M	-48.1 M	-173.2 M	39	46	57.8	63.0
1575	1396/07/23	3,250	0.74	406.8 M	1.3 M	1.81	0.69	18.0 M	5.3 M	5.3 M	6.0 M	4.4 M	8.4 M	2.98	1.2	-1.57	16.9 M	-42.2 M	-190.2 M	13	36	57.6	53.5
1576	1396/07/22	3,182	1.21	129.6 M	401.8 K	0.5	0.21	950.6 K	4.3 M	5.2 M	3.8 M	4.7 M	8.3 M	-3.98	-1.09	-1.6	-105.1 M	-63.9 M	-207.3 M	9	30	6.6	87.7
1577	1396/07/19	3,166	1.21	420.3 M	1.3 M	2.02	0.58	6.0 M	4.9 M	5.7 M	5.3 M	4.9 M	8.4 M	1.13	-1.01	-1.48	-112.6 M	-61.2 M	-211.6 M	12	35	17.0	43.8
1578	1396/07/18	3,100	0.85	68.8 M	219.9 K	0.3	0.09	828.0 K	4.6 M	5.8 M	1.3 M	5.1 M	8.4 M	-1.54	-1.09	-1.44	-4.1 M	-48.7 M	-213.6 M	29	22	34.9	40.9
1579	1396/07/17	3,090	0.78	105.8 M	344.4 K	0.4	0.13	5.0 M	5.1 M	6.0 M	4.3 M	5.4 M	8.5 M	1.15	-1.05	-1.4	-6.2 M	-65.2 M	-237.9 M	17	21	79.6	85.4
1580	1396/07/16	3,080	-1.35	357.3 M	1.2 M	0.98	0.44	7.8 M	5.8 M	6.0 M	6.5 M	6.1 M	8.5 M	1.21	-1.06	-1.42	-91.7 M	-83.3 M	-251.3 M	28	48	61.4	87.1
1581	1396/07/15	3,121	-1.36	299.2 M	958.3 K	0.65	0.35	5.7 M	5.6 M	6.1 M	5.1 M	7.6 M	8.5 M	1.12	-1.36	-1.41	-91.3 M	-96.3 M	-271.0 M	25	46	48.0	78.5
1582	1396/07/12	3,134	-0.92	197.5 M	624.2 K	0.42	0.22	4.2 M	4.8 M	6.2 M	6.0 M	9.1 M	8.5 M	-1.42	-1.9	-1.38	-50.1 M	-182.6 M	-276.1 M	32	31	68.2	93.5
1583	1396/07/11	3,150	-1.44	184.2 M	582.4 K	0.35	0.19	2.7 M	4.7 M	6.2 M	4.3 M	8.6 M	8.8 M	-1.6	-1.82	-1.42	-86.7 M	-193.4 M	-327.4 M	25	36	36.0	83.1
1584	1396/07/10	3,217	-0.56	326.1 M	1.0 M	0.58	0.3	8.4 M	4.7 M	6.3 M	8.7 M	8.8 M	9.2 M	-1.04	-1.9	-1.47	-96.6 M	-216.6 M	-367.9 M	27	37	69.4	99.0
1585	1396/07/05	3,232	2.41	884.0 M	2.7 M	1.6	0.76	6.1 M	4.0 M	7.0 M	12.9 M	8.5 M	10.4 M	-2.1	-2.14	-1.48	-156.6 M	-267.3 M	-442.1 M	69	45	47.8	65.5
1586	1396/07/04	3,195	-0.09	773.6 M	2.5 M	1.23	0.67	2.9 M	3.9 M	7.2 M	10.9 M	8.8 M	10.6 M	-3.78	-2.25	-1.48	-522.8 M	-295.3 M	-484.4 M	61	64	22.8	90.4
1587	1396/07/03	3,200	-0.37	216.8 M	678.0 K	0.18	0.17	3.5 M	4.7 M	7.5 M	4.3 M	9.7 M	10.4 M	-1.23	-2.05	-1.39	-104.2 M	-276.8 M	-466.0 M	23	43	37.2	85.3
1588	1396/07/02	3,190	-3.42	456.4 M	1.4 M	0.36	0.33	3.7 M	6.1 M	7.8 M	7.0 M	11.6 M	10.8 M	-1.91	-1.9	-1.38	-202.8 M	-349.5 M	-497.9 M	69	65	55.6	100.0
1589	1396/07/01	3,282	-1.85	496.2 M	1.5 M	0.39	0.31	2.5 M	6.4 M	8.6 M	7.3 M	11.9 M	11.8 M	-2.89	-1.85	-1.37	-350.2 M	-363.1 M	-543.1 M	34	60	17.2	87.8
1590	1396/06/29	3,320	-3.68	831.7 M	2.5 M	0.67	0.47	6.8 M	6.8 M	9.8 M	15.6 M	12.1 M	11.5 M	-2.29	-1.8	-1.17	-296.5 M	-367.8 M	-489.7 M	48	40	39.3	74.9
1591	1396/06/28	3,370	-0.47	1.3 B	3.9 M	1.19	0.68	5.8 M	6.8 M	9.9 M	15.3 M	10.0 M	11.6 M	-2.65	-1.49	-1.18	-430.3 M	-373.7 M	-542.3 M	74	56	31.8	63.8
1592	1396/06/27	3,423	2.7	3.4 B	10.1 M	3.21	1.84	16.5 M	9.2 M	10.9 M	14.5 M	8.7 M	11.5 M	1.14	1.05	-1.05	-467.5 M	-326.0 M	-531.7 M	27	63	13.1	26.8
1593	1396/06/26	3,365	0.39	516.5 M	1.5 M	0.48	0.27	3.6 M	7.9 M	11.1 M	7.7 M	7.3 M	11.4 M	-2.12	1.09	-1.03	-270.8 M	-262.8 M	-505.6 M	40	54	28.2	80.6
1594	1396/06/25	3,367	0.3	454.7 M	1.4 M	0.35	0.23	3.7 M	8.8 M	11.8 M	8.1 M	7.2 M	11.5 M	-2.21	1.21	1.03	-373.8 M	-306.9 M	-471.3 M	22	56	17.8	100.0
1595	1396/06/22	3,377	-0.09	544.5 M	1.6 M	0.4	0.27	6.8 M	8.7 M	11.9 M	6.2 M	7.1 M	11.4 M	1.1	1.23	1.05	-326.0 M	-286.6 M	-444.9 M	32	88	40.1	100.0
1596	1396/06/21	3,390	0.74	634.5 M	1.9 M	0.46	0.31	18.4 M	9.0 M	11.7 M	8.1 M	7.6 M	11.6 M	2.27	1.18	1.01	-191.9 M	-318.6 M	-446.0 M	24	78	69.7	100.0
1597	1396/06/20	3,365	-0.62	3.1 B	9.3 M	3.18	1.58	9.5 M	7.6 M	11.5 M	6.5 M	7.3 M	11.3 M	1.45	1.04	1.02	-151.5 M	-319.2 M	-444.5 M	28	64	8.5	13.4
1598	1396/06/19	3,403	-2.99	702.9 M	2.1 M	0.64	0.31	6.4 M	6.7 M	11.5 M	7.5 M	8.3 M	11.1 M	-1.17	-1.23	1.03	-491.3 M	-504.1 M	-421.5 M	33	94	30.1	100.0
1599	1396/06/15	3,539	-0.67	1.7 B	4.8 M	1.12	0.67	2.3 M	6.4 M	12.9 M	7.3 M	9.5 M	11.1 M	-3.19	-1.49	1.16	-272.3 M	-585.0 M	-364.3 M	18	43	2.5	18.8
1600	1396/06/14	3,577	0.22	892.0 M	2.5 M	0.51	0.35	8.4 M	9.6 M	13.8 M	8.1 M	12.8 M	11.3 M	1.04	-1.34	1.23	-485.8 M	-846.8 M	-325.9 M	53	115	49.9	104.4
1601	1396/06/13	3,566	1.91	570.1 M	1.6 M	0.3	0.21	9.0 M	9.2 M	13.8 M	6.4 M	14.3 M	11.3 M	1.41	-1.56	1.22	-195.1 M	-949.9 M	-303.7 M	28	70	44.4	78.7
1602	1396/06/12	3,491	0.61	1.3 B	3.6 M	0.61	0.48	3.4 M	8.8 M	13.5 M	10.8 M	14.1 M	11.3 M	-3.13	-1.6	1.2	-1.1 B	-942.1 M	-309.4 M	19	106	5.2	90.3
1603	1396/06/11	3,488	-0.71	1.3 B	3.7 M	0.53	0.47	5.0 M	9.5 M	13.3 M	13.8 M	14.8 M	11.2 M	-2.76	-1.55	1.18	-895.7 M	-875.3 M	-276.7 M	39	79	15.2	84.6
1604	1396/06/08	3,510	-3.41	3.4 B	9.8 M	1.33	1.22	13.7 M	10.2 M	13.9 M	21.3 M	16.4 M	11.0 M	-1.55	-1.6	1.27	-1.6 B	-917.5 M	-210.5 M	88	131	35.2	81.3
1605	1396/06/07	3,577	0.76	2.2 B	6.0 M	0.69	0.71	8.0 M	11.5 M	13.5 M	14.6 M	12.6 M	10.6 M	-1.84	-1.1	1.28	-1.0 B	-457.5 M	-203.9 M	106	126	39.0	85.3
1606	1396/06/06	3,570	1.02	1.2 B	3.5 M	0.33	0.4	6.8 M	11.4 M	13.7 M	6.1 M	12.6 M	10.2 M	1.13	-1.1	1.35	-155.8 M	-527.2 M	-115.9 M	49	81	27.1	39.7
1607	1396/06/05	3,530	-2.92	2.3 B	6.6 M	0.67	0.68	11.0 M	12.8 M	13.6 M	14.2 M	12.8 M	10.0 M	-1.3	1.0	1.36	-742.4 M	-539.4 M	-118.3 M	67	104	31.4	63.2
1608	1396/06/04	3,541	-2.45	3.4 B	9.3 M	1.03	0.99	10.6 M	13.3 M	14.3 M	20.7 M	12.5 M	10.3 M	-1.96	1.07	1.4	-1.1 B	-380.0 M	-121.4 M	176	143	55.1	87.9
1609	1396/06/01	3,699	3.21	4.1 B	11.4 M	1.47	1.19	17.6 M	15.0 M	14.7 M	7.5 M	10.9 M	9.8 M	2.33	1.37	1.5	718.7 M	-75.9 M	-50.1 M	129	206	55.2	37.7
1610	1396/05/31	3,540	3.12	4.4 B	12.2 M	2.02	1.33	9.6 M	14.1 M	14.7 M	13.5 M	11.5 M	9.7 M	-1.4	1.23	1.51	-1.3 B	-188.7 M	-49.2 M	223	259	49.0	79.9
1611	1396/05/30	3,453	4.99	4.4 B	12.9 M	2.98	1.49	17.4 M	14.6 M	14.9 M	11.3 M	10.7 M	9.5 M	1.54	1.37	1.58	-217.1 M	11.6 M	6.0 M	141	236	55.3	60.1
1612	1396/05/29	3,302	-0.12	1.2 B	3.7 M	0.79	0.42	16.5 M	12.4 M	14.6 M	10.7 M	8.8 M	9.4 M	1.53	1.4	1.56	54.6 M	22.7 M	7.4 M	60	87	80.9	76.5
1613	1396/05/28	3,300	1.57	1.7 B	5.1 M	0.71	0.59	21.5 M	11.6 M	14.5 M	10.7 M	8.2 M	9.4 M	2.01	1.42	1.54	413.9 M	73.3 M	-12.6 M	70	102	89.3	64.8
1614	1396/05/25	3,250	-1.69	1.5 B	4.8 M	0.51	0.55	12.6 M	14.4 M	14.0 M	7.7 M	8.8 M	9.2 M	1.63	1.63	1.52	154.6 M	121.3 M	-38.0 M	65	86	52.8	42.8
1615	1396/05/24	3,290	-2.86	1.2 B	3.7 M	0.4	0.39	6.7 M	16.5 M	14.1 M	11.6 M	9.7 M	9.1 M	-1.73	1.7	1.56	-348.3 M	189.3 M	-20.5 M	107	92	58.5	86.9
1616	1396/05/23	3,424	-0.44	1.5 B	4.4 M	0.45	0.48	9.9 M	17.1 M	15.0 M	6.3 M	9.5 M	8.9 M	1.57	1.8	1.69	-161.2 M	250.7 M	109.8 M	114	204	76.1	86.9
1617	1396/05/22	3,370	-1.06	1.9 B	5.6 M	0.61	0.63	11.2 M	16.7 M	15.0 M	7.3 M	10.1 M	8.9 M	1.54	1.66	1.67	307.6 M	221.2 M	117.2 M	150	189	86.4	70.6
1618	1396/05/21	3,400	3.82	5.9 B	17.3 M	2.13	2.05	23.3 M	16.3 M	14.9 M	10.3 M	10.3 M	8.9 M	2.26	1.58	1.67	653.8 M	75.0 M	102.4 M	217	427	86.0	74.9
1619	1396/05/18	3,293	4.97	5.0 B	15.4 M	2.01	1.98	23.0 M	15.1 M	14.4 M	12.2 M	9.9 M	8.6 M	1.88	1.52	1.67	494.7 M	30.1 M	107.2 M	177	292	80.8	70.9
1620	1396/05/17	3,130	-2.07	1.3 B	4.2 M	0.45	0.55	9.4 M	11.3 M	13.5 M	8.7 M	9.6 M	8.2 M	1.08	1.17	1.64	-41.6 M	-358.6 M	81.0 M	90	102	63.9	67.0
1621	1396/05/16	3,144	-2.18	1.9 B	5.8 M	0.58	0.77	8.7 M	12.0 M	13.2 M	9.5 M	9.1 M	8.1 M	-1.1	1.32	1.64	-308.3 M	-198.8 M	76.7 M	133	153	61.8	78.3
1622	1396/05/15	3,171	-3.12	1.3 B	3.9 M	0.26	0.52	5.8 M	12.2 M	13.2 M	8.3 M	8.6 M	7.8 M	-1.42	1.41	1.68	-423.3 M	-177.6 M	103.6 M	101	122	46.8	80.5
1623	1396/05/11	3,281	1.8	3.7 B	11.2 M	0.85	1.57	22.4 M	14.9 M	13.1 M	8.8 M	9.9 M	7.7 M	2.54	1.51	1.71	429.2 M	-254.0 M	113.0 M	122	261	74.9	63.1
1624	1396/05/10	3,250	-0.98	4.2 B	13.2 M	0.98	1.99	10.1 M	14.4 M	12.4 M	11.0 M	9.7 M	7.6 M	-1.09	1.49	1.62	-1.4 B	-275.9 M	91.6 M	248	359	59.1	93.2
1625	1396/05/09	3,214	3.28	4.2 B	12.8 M	1.09	1.77	12.9 M	16.0 M	11.9 M	7.3 M	8.9 M	7.2 M	1.76	1.8	1.65	757.6 M	161.0 M	164.0 M	265	363	81.3	63.2
1626	1396/04/31	3,132	1.72	2.8 B	8.9 M	0.83	1.31	10.6 M	16.4 M	11.7 M	7.3 M	9.3 M	7.0 M	1.46	1.77	1.66	-202.5 M	-39.5 M	175.9 M	187	300	71.6	78.9
1627	1396/04/28	3,087	5.0	8.8 B	28.5 M	4.67	5.23	19.6 M	16.9 M	11.5 M	12.4 M	9.9 M	6.9 M	1.58	1.71	1.65	-805.6 M	-37.0 M	185.6 M	340	603	75.9	85.1
1628	1396/04/27	2,940	5.0	633.6 M	2.2 M	0.34	0.38	37.3 M	13.6 M	9.7 M	3.6 M	7.9 M	5.5 M	10.34	1.71	1.74	319.8 M	55.4 M	224.7 M	17	87	100.0	49.5
1629	1396/04/26	2,816	5.0	4.2 B	15.2 M	3.69	3.05	17.6 M	11.2 M	8.9 M	6.5 M	7.5 M	5.6 M	2.71	1.49	1.6	735.6 M	-27.7 M	239.7 M	143	274	59.2	41.9
1630	1396/04/25	2,672	-0.07	1.1 B	4.1 M	0.58	0.84	9.9 M	10.1 M	8.0 M	8.8 M	7.4 M	5.4 M	1.13	1.36	1.5	-244.8 M	-73.8 M	215.3 M	87	126	77.8	100.0
1631	1396/04/24	2,625	-2.05	1.0 B	3.9 M	0.6	0.82	8.1 M	15.2 M	7.6 M	11.1 M	7.0 M	5.2 M	-1.38	2.18	1.47	-189.9 M	426.7 M	242.4 M	88	81	68.8	87.2
1632	1396/04/21	2,630	-2.19	1.4 B	5.2 M	0.91	1.13	11.6 M	15.0 M	7.4 M	11.4 M	6.2 M	4.8 M	1.02	2.41	1.53	-343.7 M	462.0 M	251.9 M	86	118	71.2	95.8
1633	1396/04/20	2,670	0.34	993.0 M	3.7 M	0.61	0.81	6.5 M	13.7 M	6.9 M	4.4 M	5.0 M	4.5 M	1.48	2.72	1.55	-95.7 M	533.3 M	267.9 M	119	198	78.3	87.9
1634	1396/04/19	2,665	4.96	972.7 M	3.7 M	0.64	0.83	20.8 M	17.7 M	6.8 M	4.1 M	4.9 M	4.5 M	5.07	3.62	1.52	505.0 M	702.1 M	277.5 M	45	105	96.1	44.2
1635	1396/04/18	2,595	4.98	4.8 B	19.0 M	8.03	5.25	28.0 M	14.9 M	6.4 M	6.8 M	4.9 M	4.5 M	4.09	3.07	1.43	2.3 B	595.5 M	252.2 M	135	222	78.5	31.6
1636	1396/04/17	2,450	-3.35	189.9 M	768.2 K	0.24	0.21	2.9 M	6.9 M	5.0 M	3.2 M	3.9 M	4.3 M	-1.1	1.78	1.16	-13.7 M	118.5 M	137.2 M	60	59	92.8	100.0
1637	1396/04/14	2,528	0.4	389.3 M	1.5 M	0.46	0.39	4.7 M	8.0 M	4.9 M	4.3 M	4.2 M	4.2 M	1.1	1.88	1.17	13.0 M	167.0 M	137.9 M	82	87	100.0	96.7
1638	1396/04/13	2,542	5.0	1.4 B	5.5 M	1.97	1.51	28.1 M	7.6 M	5.5 M	3.3 M	4.1 M	4.9 M	8.54	1.83	1.12	748.5 M	117.5 M	137.7 M	41	123	82.7	29.1
1639	1396/04/12	2,510	1.01	468.6 M	1.9 M	0.63	0.53	5.4 M	5.7 M	5.2 M	3.9 M	4.9 M	5.0 M	1.38	1.18	1.02	-28.1 M	-32.2 M	100.2 M	81	119	94.0	100.0
1640	1396/04/11	2,456	-2.81	502.6 M	2.0 M	0.26	0.57	3.7 M	5.2 M	5.1 M	4.6 M	5.2 M	5.0 M	-1.24	-1.01	1.01	-127.4 M	-26.6 M	108.6 M	102	110	74.7	100.0
1641	1396/04/10	2,539	4.96	1.3 B	5.0 M	0.74	1.46	8.5 M	6.8 M	5.1 M	4.8 M	5.1 M	5.0 M	1.78	1.33	1.01	229.2 M	197.7 M	117.9 M	143	207	95.8	77.7
1642	1396/04/07	2,451	4.16	504.5 M	2.1 M	0.31	0.62	3.0 M	5.9 M	4.9 M	3.8 M	5.0 M	5.1 M	-1.27	1.17	-1.04	-234.6 M	150.5 M	110.7 M	88	131	52.1	98.6
1643	1396/04/04	2,350	-0.09	701.4 M	3.0 M	0.41	0.91	6.4 M	5.8 M	4.9 M	8.5 M	4.9 M	5.2 M	-1.31	1.18	-1.06	0.0	192.5 M	123.9 M	109	83	100.0	100.0
1644	1396/04/03	2,315	2.25	759.9 M	3.2 M	0.46	1.01	3.9 M	5.4 M	4.8 M	6.0 M	4.4 M	5.0 M	-1.53	1.23	-1.03	0.0	316.7 M	124.4 M	193	126	100.0	100.0
1645	1396/03/31	2,334	4.99	5.6 B	24.9 M	9.97	11.45	10.5 M	5.5 M	4.9 M	4.3 M	3.8 M	4.9 M	2.43	1.46	-1.01	994.0 M	366.2 M	123.4 M	181	209	33.5	15.9
1646	1396/03/30	2,220	-0.36	165.8 M	745.7 K	0.3	0.31	2.3 M	3.5 M	4.4 M	3.1 M	3.4 M	4.9 M	-1.35	1.03	-1.13	-6.9 M	226.9 M	74.7 M	70	54	95.8	100.0
1647	1396/03/29	2,200	0.82	320.5 M	1.4 M	0.53	0.59	2.8 M	3.5 M	4.5 M	3.0 M	3.1 M	5.1 M	-1.06	1.13	-1.12	-24.8 M	228.0 M	72.1 M	98	101	85.4	93.1
1648	1396/03/28	2,179	-4.01	1.3 B	5.7 M	2.84	2.56	4.7 M	3.5 M	4.5 M	4.6 M	3.5 M	5.2 M	1.03	-1.0	-1.14	621.0 M	228.3 M	79.1 M	231	103	87.5	37.9
1649	1396/03/27	2,241	-3.28	488.0 M	2.1 M	1.19	0.96	3.5 M	3.2 M	4.4 M	2.4 M	3.4 M	5.2 M	1.41	-1.08	-1.18	247.6 M	123.3 M	55.2 M	117	64	82.8	32.1
1650	1396/03/24	2,300	-2.42	564.9 M	2.4 M	1.27	1.09	2.5 M	3.1 M	4.4 M	3.0 M	3.6 M	5.3 M	-1.18	-1.17	-1.22	297.5 M	73.5 M	45.3 M	150	28	67.6	14.9
1651	1396/03/23	2,383	1.75	191.2 M	811.2 K	0.42	0.31	2.3 M	3.4 M	4.5 M	1.9 M	4.1 M	5.4 M	1.2	-1.19	-1.21	-1.2 M	5.6 M	42.4 M	77	93	93.7	94.3
1652	1396/03/22	2,327	-4.98	567.3 M	2.4 M	0.79	0.94	3.1 M	3.5 M	4.4 M	4.3 M	4.2 M	5.5 M	-1.4	-1.21	-1.24	-23.4 M	5.9 M	49.7 M	169	126	91.8	95.9
1653	1396/03/21	2,406	-4.98	560.1 M	2.3 M	0.87	0.9	4.2 M	6.2 M	4.4 M	4.4 M	7.0 M	5.6 M	-1.04	-1.14	-1.26	95.9 M	12.4 M	62.6 M	126	99	94.4	77.3
1654	1396/03/20	2,525	-0.55	272.5 M	1.1 M	0.41	0.41	3.4 M	6.6 M	4.4 M	3.9 M	7.5 M	5.7 M	-1.16	-1.13	-1.29	-1.2 M	-6.8 M	61.6 M	80	69	99.5	99.9
1655	1396/03/17	2,530	-7.6	761.4 M	3.0 M	1.33	1.15	3.7 M	6.6 M	4.4 M	5.0 M	7.5 M	5.8 M	-1.36	-1.14	-1.32	-42.2 M	21.4 M	69.5 M	195	152	94.5	100.0
1656	1396/03/16	2,695	-3.51	213.3 M	787.2 K	0.32	0.28	2.6 M	7.3 M	4.4 M	2.5 M	7.8 M	5.7 M	1.04	-1.07	-1.31	280.0 K	41.3 M	75.8 M	83	86	100.0	99.9
1657	1396/03/06	2,832	-2.58	2.3 B	8.2 M	8.45	3.22	13.2 M	7.7 M	4.5 M	14.0 M	8.7 M	5.8 M	-1.06	-1.13	-1.27	9.3 M	58.6 M	91.0 M	177	167	100.0	99.6
1658	1396/03/03	2,910	0.1	30.8 M	105.7 K	0.09	0.04	6.1 M	3.8 M	4.0 M	4.4 M	4.4 M	5.1 M	1.4	-1.16	-1.27	-29.1 K	62.5 M	92.7 M	5	7	99.9	100.0
1659	1396/02/30	2,890	0.56	313.4 M	1.1 M	0.81	0.39	3.4 M	3.9 M	3.9 M	2.9 M	4.2 M	5.2 M	1.16	-1.07	-1.33	139.4 M	64.5 M	99.2 M	92	59	100.0	55.5
1660	1396/02/27	2,877	0.1	293.0 M	1.0 M	0.5	0.36	3.8 M	4.1 M	3.9 M	3.7 M	4.7 M	5.3 M	1.0	-1.14	-1.38	57.3 M	32.7 M	99.4 M	78	63	100.0	80.4
1661	1396/02/26	2,890	0.42	532.4 M	1.9 M	0.66	0.65	5.3 M	4.3 M	3.9 M	6.2 M	4.8 M	5.4 M	-1.17	-1.12	-1.38	87.0 M	25.1 M	112.6 M	101	72	100.0	83.7
1662	1396/02/25	2,860	-1.41	236.8 M	822.8 K	0.28	0.28	2.4 M	4.5 M	3.8 M	4.2 M	5.0 M	5.4 M	-1.7	-1.1	-1.42	29.0 M	-3.9 M	115.6 M	97	50	100.0	87.8
1663	1396/02/24	2,901	-1.83	317.5 M	1.1 M	0.35	0.34	5.1 M	4.5 M	3.8 M	3.8 M	5.0 M	5.4 M	1.35	-1.1	-1.43	9.8 M	13.1 M	123.4 M	58	76	93.9	90.9
1664	1396/02/23	2,903	-3.87	549.3 M	1.9 M	0.59	0.51	4.2 M	4.3 M	3.8 M	5.1 M	5.1 M	5.5 M	-1.21	-1.2	-1.45	-19.5 M	39.8 M	147.2 M	125	107	96.4	100.0
1665	1396/02/20	3,024	2.89	1.4 B	4.6 M	1.65	1.26	4.5 M	4.1 M	3.7 M	4.8 M	5.3 M	5.5 M	-1.07	-1.28	-1.49	19.2 M	53.6 M	162.8 M	304	281	97.8	96.4
1666	1396/02/19	2,971	4.21	1.7 B	5.6 M	1.76	1.43	5.2 M	4.0 M	3.7 M	5.5 M	5.6 M	5.6 M	-1.07	-1.42	-1.51	-58.2 M	97.8 M	171.6 M	306	297	95.6	99.1
1667	1396/02/18	2,865	-0.31	469.9 M	1.6 M	0.5	0.42	3.2 M	3.3 M	3.9 M	4.6 M	5.3 M	5.6 M	-1.43	-1.6	-1.43	113.9 M	138.2 M	273.4 M	147	78	100.0	75.8
1668	1396/02/17	2,851	-1.59	523.5 M	1.8 M	0.56	0.46	3.2 M	3.4 M	3.9 M	5.6 M	5.6 M	5.6 M	-1.73	-1.66	-1.43	143.6 M	162.2 M	277.5 M	162	68	100.0	72.6
1669	1396/02/16	2,866	-1.48	570.3 M	2.0 M	0.57	0.49	3.3 M	3.4 M	3.8 M	6.6 M	5.6 M	5.5 M	-2.01	-1.68	-1.44	49.3 M	149.0 M	274.0 M	174	79	100.0	91.3
1670	1396/02/13	2,905	0.35	812.6 M	2.8 M	0.84	0.69	3.8 M	3.6 M	3.9 M	5.9 M	5.9 M	5.7 M	-1.54	-1.66	-1.48	240.5 M	170.2 M	281.6 M	200	89	93.8	64.2
1671	1396/02/12	2,898	0.35	2.2 B	7.8 M	2.82	2.07	3.0 M	3.5 M	3.8 M	4.1 M	5.4 M	5.8 M	-1.38	-1.53	-1.5	143.5 M	139.2 M	270.2 M	174	91	22.8	16.5
1672	1396/02/11	2,900	-0.58	613.4 M	2.1 M	0.71	0.57	3.6 M	4.1 M	3.9 M	6.3 M	5.3 M	6.0 M	-1.75	-1.28	-1.52	234.1 M	171.3 M	265.9 M	170	60	100.0	61.8
1673	1396/02/10	2,890	-1.57	472.8 M	1.6 M	0.51	0.43	3.1 M	4.2 M	3.9 M	5.8 M	5.2 M	5.9 M	-1.89	-1.26	-1.52	77.5 M	133.2 M	256.9 M	154	68	99.7	83.3
1674	1396/02/09	2,890	-3.54	856.0 M	2.9 M	0.93	0.74	4.3 M	4.0 M	3.9 M	7.8 M	5.4 M	6.2 M	-1.83	-1.36	-1.59	155.5 M	143.5 M	236.5 M	201	90	100.0	81.8
1675	1396/02/06	2,941	-0.91	676.9 M	2.3 M	0.71	0.58	3.6 M	3.7 M	3.8 M	4.1 M	5.4 M	6.1 M	-1.16	-1.44	-1.58	85.4 M	141.2 M	226.6 M	188	142	99.6	86.9
1676	1396/02/04	2,959	1.96	1.4 B	4.9 M	1.79	1.32	5.6 M	3.8 M	3.8 M	4.5 M	5.7 M	6.2 M	1.24	-1.47	-1.63	303.8 M	188.2 M	222.3 M	229	216	88.7	67.7
1677	1396/02/03	2,886	-0.59	954.0 M	3.3 M	1.24	0.93	3.7 M	3.3 M	3.7 M	5.7 M	6.4 M	6.4 M	-1.56	-1.93	-1.7	43.8 M	156.8 M	204.6 M	151	89	57.8	53.2
1678	1396/02/02	2,900	0.62	762.7 M	2.6 M	0.8	0.75	2.8 M	3.2 M	3.7 M	6.9 M	6.3 M	6.4 M	-2.46	-1.97	-1.71	128.9 M	185.2 M	203.7 M	265	89	97.9	81.0
1679	1396/01/30	2,871	-1.41	761.0 M	2.6 M	0.55	0.76	3.2 M	3.5 M	3.8 M	7.8 M	5.9 M	6.4 M	-2.46	-1.69	-1.67	144.1 M	256.4 M	185.8 M	240	79	100.0	81.1
1680	1396/01/29	2,885	-0.14	695.9 M	2.4 M	0.45	0.68	4.2 M	3.5 M	3.9 M	5.0 M	5.8 M	6.3 M	-1.2	-1.67	-1.64	320.4 M	286.0 M	168.8 M	164	73	98.9	52.9
1681	1396/01/28	2,908	-0.24	768.8 M	2.7 M	0.38	0.75	3.2 M	3.5 M	3.9 M	6.5 M	5.6 M	6.4 M	-2.02	-1.57	-1.63	146.8 M	261.0 M	159.7 M	237	95	100.0	80.9
1682	1396/01/27	2,920	-1.72	858.9 M	2.9 M	0.43	0.84	2.9 M	4.3 M	3.9 M	5.4 M	5.4 M	6.5 M	-1.84	-1.26	-1.64	185.8 M	627.5 M	125.7 M	293	125	100.0	78.4
1683	1396/01/26	2,959	0.0	1.7 B	5.7 M	0.95	1.68	4.0 M	4.4 M	4.0 M	5.4 M	5.4 M	6.8 M	-1.38	-1.22	-1.68	484.8 M	629.3 M	114.9 M	376	184	87.8	59.2
1684	1396/01/23	2,951	-4.68	3.1 B	10.5 M	2.18	3.58	3.2 M	4.3 M	4.0 M	6.2 M	5.3 M	7.2 M	-1.95	-1.23	-1.78	292.2 M	547.1 M	55.6 M	416	166	42.6	33.2
1685	1396/01/21	3,045	0.53	1.4 B	4.5 M	1.04	1.48	4.3 M	4.5 M	4.1 M	4.9 M	5.8 M	7.1 M	-1.13	-1.29	-1.71	195.3 M	529.0 M	37.3 M	304	228	93.6	79.6
1686	1396/01/20	3,075	4.98	3.5 B	11.6 M	4.75	4.05	6.1 M	4.4 M	4.4 M	5.4 M	6.4 M	7.6 M	1.12	-1.46	-1.73	2.0 B	492.4 M	27.6 M	557	262	96.7	40.5
1687	1396/01/19	2,910	-0.85	596.1 M	2.0 M	0.9	0.47	3.2 M	3.5 M	4.2 M	4.8 M	7.9 M	8.5 M	-1.48	-2.22	-2.03	194.6 M	108.1 M	-123.6 M	184	84	100.0	67.4
1688	1396/01/16	2,919	1.04	354.4 M	1.2 M	0.45	0.25	2.1 M	3.5 M	6.3 M	4.1 M	8.1 M	10.5 M	-1.93	-2.33	-1.66	73.7 M	79.9 M	-46.0 M	168	69	100.0	79.2
1689	1396/01/15	2,950	2.61	1.4 B	4.7 M	1.54	0.88	3.8 M	3.7 M	7.3 M	10.2 M	10.5 M	10.7 M	-2.67	-2.85	-1.46	201.6 M	-940.1 K	96.7 M	349	111	98.9	84.0
1690	1396/01/14	2,870	-0.86	591.0 M	2.1 M	0.73	0.38	3.1 M	3.4 M	8.1 M	8.4 M	9.7 M	10.2 M	-2.71	-2.85	-1.26	12.6 M	-49.7 M	141.9 M	161	58	84.9	82.8
1691	1396/01/09	2,900	0.03	659.8 M	2.3 M	0.92	0.43	5.8 M	3.4 M	8.4 M	12.5 M	9.6 M	9.9 M	-2.17	-2.82	-1.18	57.9 M	-52.2 M	114.4 M	114	48	100.0	91.2
1692	1396/01/08	2,888	-0.24	328.8 M	1.1 M	0.47	0.2	2.7 M	2.8 M	8.4 M	4.8 M	7.7 M	9.6 M	-1.79	-2.76	-1.14	53.5 M	-74.0 M	109.8 M	122	57	98.6	82.4
1693	1396/01/07	2,900	-1.89	912.0 M	3.2 M	1.47	0.58	3.2 M	2.9 M	8.5 M	19.0 M	8.1 M	9.6 M	-5.91	-2.82	-1.13	-330.3 M	-79.8 M	103.6 M	163	45	57.4	93.6
1694	1396/01/06	2,934	-0.91	1.9 B	6.6 M	5.56	1.27	1.8 M	3.1 M	8.8 M	4.3 M	5.7 M	9.4 M	-2.44	-1.82	-1.07	-42.1 M	-59.4 M	118.3 M	69	38	6.3	8.5
1695	1396/01/05	2,940	-1.44	304.8 M	1.0 M	0.62	0.2	3.0 M	3.6 M	8.9 M	7.4 M	6.2 M	9.3 M	-2.49	-1.75	-1.04	0.0	-89.9 M	110.5 M	102	41	100.0	100.0
1696	1395/12/28	3,010	1.9	168.0 M	563.4 K	0.26	0.11	2.9 M	4.8 M	9.1 M	3.6 M	6.1 M	9.2 M	-1.25	-1.28	-1.01	-51.0 M	-62.4 M	109.1 M	41	47	69.6	100.0
1697	1395/12/25	2,918	-2.96	212.8 M	720.1 K	0.28	0.14	3.1 M	4.6 M	9.0 M	4.9 M	6.9 M	9.1 M	-1.59	-1.51	-1.01	24.7 M	-158.7 M	110.6 M	59	32	84.8	73.2
1698	1395/12/24	2,952	-0.74	562.8 M	1.9 M	0.67	0.37	5.3 M	4.7 M	9.0 M	7.1 M	8.1 M	9.1 M	-1.35	-1.75	-1.01	-228.7 M	-169.6 M	109.4 M	59	76	55.1	95.7
1699	1395/12/23	2,962	-1.43	511.7 M	1.7 M	0.64	0.34	3.7 M	4.3 M	8.9 M	7.0 M	9.1 M	9.1 M	-1.86	-2.11	-1.02	-194.4 M	-264.2 M	129.6 M	80	71	58.4	96.4
1700	1395/12/22	3,011	4.66	1.0 B	3.4 M	1.02	0.7	6.6 M	4.3 M	8.8 M	6.4 M	8.3 M	9.2 M	1.03	-1.94	-1.04	137.5 M	-240.3 M	141.3 M	128	111	82.1	68.8
1701	1395/12/21	2,886	-2.99	892.8 M	3.1 M	0.71	0.64	3.3 M	5.0 M	8.6 M	7.9 M	8.8 M	9.1 M	-2.42	-1.76	-1.06	-532.4 M	-267.3 M	134.1 M	108	112	39.4	99.0
1702	1395/12/18	2,952	-4.99	757.2 M	2.5 M	0.25	0.53	4.3 M	5.5 M	8.4 M	16.5 M	10.1 M	9.3 M	-3.85	-1.83	-1.1	-30.0 M	-369.8 M	162.7 M	170	46	96.0	100.0
1703	1395/12/17	3,098	-1.96	984.6 M	3.2 M	0.27	0.68	3.0 M	10.1 M	8.6 M	12.5 M	12.7 M	9.0 M	-4.14	-1.26	-1.05	-701.5 M	-14.3 M	163.0 M	94	79	28.8	100.0
1704	1395/12/16	3,130	-4.02	402.8 M	1.3 M	0.09	0.27	3.6 M	12.1 M	8.7 M	4.0 M	12.6 M	8.8 M	-1.1	-1.04	-1.01	-75.1 M	711.3 M	196.1 M	88	99	78.7	97.3
1705	1395/12/15	3,227	-1.28	2.2 B	6.8 M	0.49	1.5	7.2 M	13.2 M	8.7 M	8.6 M	12.1 M	9.0 M	-1.2	1.09	-1.04	2.4 M	947.6 M	198.8 M	286	238	92.6	92.5
1706	1395/12/14	3,246	-4.98	2.6 B	8.1 M	0.66	1.94	6.1 M	14.7 M	8.8 M	12.6 M	11.9 M	9.3 M	-2.06	1.23	-1.05	-1.0 B	839.3 M	188.8 M	225	192	52.3	91.9
1707	1395/12/11	3,271	-1.33	10.8 B	31.5 M	4.32	12.12	15.0 M	16.5 M	9.1 M	17.0 M	11.1 M	8.7 M	-1.14	1.49	1.05	1.7 B	1.0 B	241.1 M	620	443	86.3	70.1
1708	1395/12/10	3,315	4.97	3.6 B	10.9 M	2.1	4.12	28.0 M	15.7 M	6.4 M	4.8 M	4.3 M	5.3 M	5.83	3.6	1.19	2.9 B	678.2 M	152.7 M	109	26	84.6	3.5
1709	1395/12/09	3,161	4.98	4.5 B	14.4 M	5.85	7.39	21.0 M	9.0 M	4.5 M	2.9 M	4.3 M	5.3 M	7.17	2.09	-1.17	1.1 B	85.6 M	4.6 M	72	138	33.2	8.9
1710	1395/12/08	3,002	3.45	1.2 B	4.0 M	2.34	2.27	10.7 M	3.9 M	3.6 M	5.9 M	4.6 M	5.5 M	1.79	-1.18	-1.53	-539.1 M	-175.4 M	-55.4 M	41	164	35.9	80.2
1711	1395/11/30	2,913	0.24	180.2 M	621.0 K	0.37	0.35	3.3 M	2.3 M	3.4 M	2.3 M	3.4 M	5.3 M	1.41	-1.49	-1.55	-32.3 M	-73.4 M	-29.6 M	32	59	57.9	75.8
1712	1395/11/27	2,824	-3.06	1.9 B	6.6 M	14.8	4.45	2.2 M	2.0 M	3.5 M	5.2 M	3.4 M	5.4 M	-2.31	-1.71	-1.51	-70.8 M	-71.0 M	-29.4 M	84	50	9.9	13.6
1713	1395/11/26	2,900	-0.99	79.8 M	273.8 K	0.4	0.18	1.7 M	1.9 M	3.6 M	3.8 M	3.1 M	5.3 M	-2.2	-1.62	-1.47	-36.7 M	-56.8 M	-27.4 M	25	21	54.0	100.0
1714	1395/11/25	2,971	3.56	233.2 M	796.2 K	1.16	0.54	1.3 M	2.5 M	3.6 M	3.1 M	3.1 M	5.2 M	-2.32	-1.25	-1.43	-198.4 M	-14.2 M	-27.9 M	26	75	15.0	100.0
1715	1395/11/24	2,900	0.14	106.3 M	370.3 K	0.46	0.25	2.4 M	2.4 M	3.6 M	2.9 M	3.6 M	5.3 M	-1.19	-1.5	-1.45	-28.8 M	33.4 M	-19.2 M	32	37	72.9	100.0
1716	1395/11/23	2,860	0.03	114.8 M	396.6 K	0.33	0.27	1.8 M	2.2 M	3.7 M	2.3 M	3.4 M	5.3 M	-1.29	-1.54	-1.45	-20.4 M	37.9 M	-18.5 M	53	50	82.2	100.0
1717	1395/11/20	2,856	-0.87	109.5 M	383.2 K	0.31	0.26	2.0 M	2.6 M	3.8 M	4.1 M	6.0 M	5.4 M	-2.0	-2.3	-1.43	99.8 K	49.7 M	-15.9 M	54	27	100.0	99.9
1718	1395/11/19	2,861	0.39	425.3 M	1.5 M	1.37	1.05	3.5 M	2.7 M	3.8 M	3.6 M	6.1 M	5.3 M	-1.04	-2.29	-1.38	176.7 M	44.9 M	-17.6 M	90	38	73.9	32.3
1719	1395/11/18	2,831	-1.08	233.7 M	819.9 K	0.68	0.57	1.9 M	2.6 M	3.8 M	7.0 M	6.3 M	5.4 M	-3.6	-2.42	-1.4	39.2 M	1.9 M	-28.5 M	103	23	85.3	68.6
1720	1395/11/17	2,900	-2.03	276.5 M	966.3 K	0.53	0.68	1.7 M	3.0 M	4.3 M	2.7 M	6.5 M	5.3 M	-1.56	-2.16	-1.21	-6.3 M	-10.5 M	-30.4 M	98	65	60.7	62.9
1721	1395/11/16	2,951	-4.99	691.0 M	2.3 M	1.62	1.74	3.2 M	4.6 M	4.7 M	15.7 M	9.6 M	5.5 M	-4.93	-2.11	-1.18	39.1 M	-48.6 M	-33.8 M	180	34	82.9	77.3
1722	1395/11/13	3,130	-0.22	201.7 M	649.4 K	0.46	0.47	2.6 M	5.4 M	4.9 M	5.2 M	8.1 M	5.1 M	-2.01	-1.51	-1.04	-24.4 M	-56.4 M	-37.3 M	69	39	87.9	100.0
1723	1395/11/12	3,135	-1.79	190.8 M	608.3 K	0.17	0.43	3.8 M	5.6 M	5.3 M	4.8 M	8.1 M	5.1 M	-1.25	-1.45	1.04	-38.3 M	-55.4 M	-37.5 M	40	40	79.9	100.0
1724	1395/11/11	3,157	-3.63	468.6 M	1.5 M	0.43	1.08	3.8 M	5.4 M	5.2 M	7.4 M	7.8 M	5.3 M	-1.93	-1.45	-1.01	-22.8 M	-54.8 M	-42.4 M	114	62	93.1	98.0
1725	1395/11/10	3,276	4.03	1.3 B	4.0 M	1.47	3.36	8.2 M	6.0 M	5.3 M	12.4 M	7.3 M	5.1 M	-1.51	-1.2	1.04	-196.8 M	-69.1 M	-42.0 M	136	106	84.4	99.3
1726	1395/10/29	3,170	2.59	140.0 M	444.5 K	0.16	0.35	7.8 M	4.1 M	4.7 M	3.8 M	3.7 M	4.4 M	2.06	1.11	1.07	0.0	-34.4 M	-37.4 M	18	37	100.0	100.0
1727	1395/10/28	3,144	4.52	142.1 M	460.0 K	0.16	0.34	2.9 M	4.5 M	4.7 M	4.6 M	3.7 M	4.8 M	-1.56	1.23	-1.01	-18.9 M	-40.0 M	-54.1 M	42	31	86.7	100.0
1728	1395/10/27	3,080	-2.1	3.5 B	11.7 M	19.8	13.67	2.7 M	4.5 M	5.2 M	3.6 M	3.5 M	4.9 M	-1.33	1.26	1.06	-35.4 M	-42.2 M	-57.3 M	51	48	4.0	5.0
1729	1395/10/26	3,150	-1.25	178.0 M	565.8 K	1.0	0.52	4.7 M	4.7 M	5.5 M	3.9 M	3.4 M	5.0 M	1.2	1.41	1.1	-94.3 M	-44.6 M	-56.0 M	18	46	47.0	100.0
1730	1395/10/25	3,197	3.0	197.3 M	618.4 K	1.25	0.56	6.0 M	4.2 M	6.9 M	3.1 M	3.3 M	5.1 M	1.91	1.28	1.35	-23.3 M	-30.5 M	-50.5 M	26	57	78.9	90.8
1731	1395/10/22	3,149	4.38	260.6 M	839.7 K	2.01	0.67	8.9 M	3.8 M	7.1 M	3.6 M	3.3 M	5.2 M	2.51	1.18	1.36	-28.0 M	-28.7 M	-49.4 M	26	73	89.2	100.0
1732	1395/10/20	3,002	-1.18	120.3 M	398.6 K	1.07	0.26	2.5 M	3.1 M	7.3 M	3.6 M	3.1 M	5.3 M	-1.45	-1.0	1.39	-30.0 M	-16.8 M	-44.7 M	36	33	75.0	100.0
1733	1395/10/19	3,041	-1.27	158.2 M	520.9 K	1.5	0.3	3.1 M	3.1 M	8.1 M	2.8 M	2.7 M	5.8 M	1.11	1.15	1.38	-47.2 M	-17.8 M	-46.0 M	36	57	70.2	100.0
1734	1395/10/18	3,023	-3.11	136.8 M	444.1 K	0.84	0.17	2.7 M	3.1 M	8.0 M	3.5 M	3.1 M	5.9 M	-1.31	-1.01	1.37	-24.1 M	-16.4 M	-40.3 M	42	39	82.4	100.0
1735	1395/10/15	3,115	-0.45	83.3 M	267.0 K	0.41	0.07	3.5 M	6.4 M	10.1 M	2.8 M	3.7 M	6.3 M	1.25	1.72	1.61	-14.0 M	-11.6 M	-63.4 M	20	30	83.2	100.0
1736	1395/10/14	3,130	-1.45	144.8 M	462.8 K	0.67	0.09	4.2 M	6.9 M	12.6 M	2.8 M	4.4 M	8.7 M	1.48	1.58	1.45	31.2 M	-23.5 M	-141.6 M	27	29	78.4	56.9
1737	1395/10/13	3,219	2.74	54.5 M	171.5 K	0.19	0.03	1.6 M	6.3 M	14.9 M	1.6 M	4.8 M	10.4 M	1.04	1.31	1.43	-35.1 M	-36.0 M	-170.0 M	12	35	35.6	100.0
1738	1395/10/12	3,154	-1.68	122.4 M	390.7 K	0.37	0.07	2.8 M	7.2 M	15.0 M	5.3 M	5.3 M	10.3 M	-1.87	1.36	1.45	-40.0 M	-34.8 M	-177.0 M	29	23	67.3	100.0
1739	1395/10/11	3,249	4.3	435.7 M	1.4 M	1.47	0.26	18.2 M	6.6 M	14.4 M	4.8 M	5.7 M	10.1 M	3.79	1.16	1.43	0.0	-53.9 M	-186.6 M	24	91	100.0	100.0
1740	1395/10/08	3,125	-0.16	269.7 M	865.8 K	0.96	0.16	6.5 M	4.8 M	13.7 M	6.6 M	6.0 M	10.1 M	-1.01	-1.24	1.35	-73.6 M	-56.8 M	-186.6 M	30	41	72.7	100.0
1741	1395/10/07	3,100	-3.49	214.4 M	684.9 K	0.58	0.13	3.7 M	4.5 M	13.1 M	5.6 M	6.1 M	10.1 M	-1.54	-1.36	1.3	-31.2 M	-63.0 M	-187.4 M	50	38	85.4	100.0
1742	1395/10/06	3,160	1.35	426.3 M	1.3 M	1.09	0.25	8.3 M	5.0 M	12.8 M	5.0 M	6.9 M	10.0 M	1.67	-1.38	1.28	-29.2 M	-123.6 M	-185.8 M	48	86	93.2	100.0
1743	1395/10/05	3,120	-2.04	332.8 M	1.1 M	0.76	0.2	3.1 M	5.3 M	12.3 M	8.3 M	7.3 M	9.9 M	-2.66	-1.38	1.25	-135.7 M	-134.3 M	-183.1 M	63	40	59.2	100.0
1744	1395/10/04	3,186	-2.81	214.1 M	672.2 K	0.29	0.12	3.8 M	6.2 M	11.8 M	5.5 M	6.6 M	9.4 M	-1.43	-1.06	1.25	-14.1 M	-109.1 M	-177.9 M	52	39	93.4	100.0
1745	1395/10/01	3,274	2.25	250.6 M	764.6 K	0.32	0.13	4.1 M	10.0 M	11.3 M	7.8 M	6.0 M	9.4 M	-1.93	1.66	1.2	-104.7 M	-103.0 M	-168.3 M	36	32	58.2	100.0
1746	1395/09/30	3,280	-0.24	658.7 M	2.1 M	0.76	0.33	6.1 M	10.7 M	11.2 M	8.9 M	5.8 M	9.3 M	-1.45	1.84	1.21	-334.4 M	-82.5 M	-163.2 M	53	74	49.2	100.0
1747	1395/09/29	3,300	-2.4	505.6 M	1.5 M	0.43	0.25	10.3 M	10.8 M	10.3 M	5.9 M	5.3 M	9.1 M	1.73	2.02	1.13	-82.5 M	-2.6 M	-72.5 M	41	85	83.7	100.0
1748	1395/09/28	3,329	-0.57	687.6 M	2.0 M	0.49	0.33	6.6 M	11.1 M	9.8 M	5.7 M	6.3 M	9.1 M	1.17	1.78	1.08	-10.0 M	2.8 M	-37.1 M	102	121	98.5	100.0
1749	1395/09/24	3,392	4.98	1.8 B	5.4 M	0.83	0.89	16.9 M	10.4 M	9.7 M	5.3 M	6.1 M	9.1 M	3.19	1.72	1.07	16.6 M	18.2 M	-29.8 M	106	335	100.0	99.1
1750	1395/09/23	3,208	-3.11	298.4 M	923.6 K	0.08	0.15	11.4 M	12.5 M	9.3 M	5.0 M	6.8 M	9.4 M	2.29	1.83	-1.02	-2.2 M	-82.4 M	-32.2 M	26	60	99.2	100.0
1751	1395/09/22	3,255	1.78	1.2 B	3.6 M	0.23	0.6	9.0 M	15.8 M	9.1 M	5.0 M	10.7 M	9.4 M	1.79	1.48	-1.03	65.2 M	-397.3 M	-31.9 M	127	214	95.8	90.3
1752	1395/09/21	3,210	-2.25	1.9 B	5.9 M	0.39	1.03	11.8 M	19.8 M	8.8 M	10.6 M	14.1 M	9.5 M	1.11	1.41	-1.08	-55.7 M	-517.9 M	-35.9 M	146	168	91.0	93.9
1753	1395/09/20	3,256	-4.01	1.6 B	4.9 M	0.34	0.88	6.9 M	20.9 M	8.5 M	5.3 M	13.8 M	9.3 M	1.31	1.51	-1.1	67.2 M	-541.7 M	-8.7 M	205	255	87.7	83.6
1754	1395/09/17	3,432	4.99	5.8 B	17.0 M	1.5	3.53	19.9 M	21.6 M	8.3 M	7.2 M	14.3 M	9.5 M	2.76	1.51	-1.15	-486.7 M	-601.6 M	-2.8 M	235	717	81.1	89.5
1755	1395/09/16	3,270	4.98	9.2 B	28.2 M	4.75	7.93	23.4 M	19.3 M	7.3 M	25.3 M	19.4 M	9.9 M	-1.08	-1.01	-1.35	-1.6 B	-504.3 M	30.9 M	309	348	78.5	95.6
1756	1395/09/15	3,118	4.98	6.9 B	22.2 M	13.29	8.88	34.4 M	13.4 M	5.6 M	31.8 M	14.6 M	7.5 M	1.08	-1.09	-1.34	-537.5 M	-206.7 M	116.9 M	184	216	91.5	99.3
1757	1395/09/14	2,993	4.98	827.1 M	2.8 M	1.91	1.13	17.4 M	3.7 M	4.0 M	6.3 M	5.1 M	5.0 M	2.78	-1.38	-1.25	-174.9 M	-99.2 M	155.5 M	35	125	73.8	95.0
1758	1395/09/13	2,850	-1.93	603.5 M	2.1 M	1.19	0.82	2.9 M	2.8 M	3.8 M	4.1 M	4.3 M	4.9 M	-1.39	-1.53	-1.3	-232.5 M	-59.1 M	174.5 M	126	148	61.5	100.0
1759	1395/09/09	2,900	-1.59	377.5 M	1.3 M	0.4	0.45	3.1 M	3.4 M	3.7 M	6.3 M	4.4 M	5.0 M	-2.02	-1.26	-1.34	0.0	-19.0 M	224.0 M	121	60	100.0	100.0
1760	1395/09/07	2,940	-3.35	352.8 M	1.2 M	0.34	0.28	2.0 M	4.8 M	3.7 M	5.3 M	5.7 M	4.9 M	-2.63	-1.19	-1.34	-88.4 M	16.6 M	308.3 M	130	66	74.9	100.0
1761	1395/09/06	3,040	-0.36	294.3 M	967.7 K	0.21	0.23	2.7 M	5.3 M	4.8 M	3.9 M	5.6 M	7.0 M	-1.42	-1.05	-1.44	-309.8 K	33.7 M	541.1 M	108	76	99.9	100.0
1762	1395/09/03	3,050	-3.6	517.6 M	1.7 M	0.35	0.4	3.2 M	5.1 M	4.8 M	3.6 M	5.5 M	7.1 M	-1.1	-1.08	-1.47	25.9 M	329.8 M	547.7 M	158	137	99.1	94.1
1763	1395/09/02	3,120	0.1	1.2 B	3.8 M	0.88	0.92	4.8 M	5.0 M	4.8 M	4.2 M	5.6 M	7.4 M	1.14	-1.13	-1.53	-32.0 M	449.8 M	547.9 M	239	281	97.3	100.0
1764	1395/09/01	3,122	4.98	2.6 B	8.4 M	2.82	2.28	7.0 M	4.9 M	4.8 M	8.9 M	5.9 M	7.8 M	-1.26	-1.21	-1.63	177.7 M	483.0 M	550.4 M	364	268	97.6	90.9
1765	1395/08/29	2,995	4.98	765.5 M	2.6 M	0.95	0.71	5.9 M	3.9 M	4.6 M	4.8 M	4.3 M	7.5 M	1.24	-1.11	-1.64	-2.8 M	441.5 M	542.4 M	129	160	99.6	100.0
1766	1395/08/26	2,839	-4.99	1.9 B	6.6 M	3.48	1.94	4.0 M	3.7 M	4.5 M	3.3 M	4.1 M	7.7 M	1.22	-1.12	-1.7	1.5 B	442.7 M	542.5 M	453	98	96.2	17.1
1767	1395/08/25	2,905	-4.97	827.1 M	2.8 M	1.54	0.76	3.4 M	3.4 M	4.6 M	3.3 M	4.7 M	8.3 M	1.03	-1.39	-1.78	625.7 M	143.6 M	468.5 M	232	49	95.3	19.6
1768	1395/08/24	3,070	0.75	360.3 M	1.2 M	0.66	0.33	2.8 M	3.6 M	5.0 M	2.0 M	4.7 M	10.3 M	1.37	-1.3	-2.05	134.3 M	116.2 M	445.9 M	96	65	73.9	36.6
1769	1395/08/23	3,000	-3.38	559.3 M	1.8 M	1.03	0.53	3.5 M	3.4 M	5.1 M	7.5 M	5.0 M	10.7 M	-2.13	-1.44	-2.1	-30.0 M	126.6 M	441.6 M	151	75	94.6	100.0
1770	1395/08/22	3,106	4.97	393.0 M	1.3 M	0.61	0.37	4.2 M	3.5 M	5.1 M	4.2 M	4.2 M	10.8 M	-1.0	-1.22	-2.12	3.1 M	169.7 M	441.8 M	93	92	100.0	99.2
1771	1395/08/19	3,050	-1.29	704.1 M	2.4 M	1.28	0.71	3.1 M	3.2 M	5.1 M	5.2 M	4.7 M	11.2 M	-1.66	-1.45	-2.18	-15.4 M	197.7 M	439.5 M	214	132	95.7	97.9
1772	1395/08/18	3,090	0.0	721.3 M	2.3 M	1.28	0.72	4.5 M	3.2 M	5.2 M	3.7 M	4.2 M	11.8 M	1.2	-1.31	-2.27	489.1 M	248.0 M	438.7 M	161	62	100.0	32.2
1773	1395/08/17	3,054	-1.83	362.2 M	1.2 M	0.48	0.37	2.2 M	2.8 M	5.2 M	3.4 M	4.3 M	12.1 M	-1.51	-1.54	-2.31	186.0 M	191.2 M	412.2 M	161	52	100.0	48.6
1774	1395/08/16	3,087	-0.06	538.0 M	1.7 M	0.49	0.56	3.6 M	2.8 M	5.4 M	3.6 M	4.5 M	12.4 M	-1.01	-1.58	-2.31	185.8 M	305.4 M	402.9 M	149	97	100.0	65.5
1775	1395/08/15	3,050	-4.93	840.9 M	2.7 M	0.31	0.92	3.0 M	3.0 M	5.4 M	6.1 M	4.6 M	13.1 M	-2.03	-1.56	-2.42	143.1 M	605.5 M	392.4 M	282	115	100.0	83.0
1776	1395/08/12	3,190	-2.24	422.2 M	1.3 M	0.15	0.46	2.8 M	5.7 M	5.6 M	2.8 M	14.0 M	13.8 M	1.01	-2.44	-2.47	236.2 M	1.5 B	384.8 M	150	67	100.0	44.0
1777	1395/08/11	3,233	0.0	708.3 M	2.2 M	0.25	0.78	2.5 M	5.7 M	5.7 M	4.5 M	15.3 M	14.4 M	-1.79	-2.66	-2.52	204.7 M	1.5 B	370.9 M	279	111	100.0	71.1
1778	1395/08/10	3,200	-2.94	1.4 B	4.4 M	0.56	1.7	2.7 M	5.9 M	6.0 M	4.6 M	17.7 M	15.6 M	-1.73	-2.99	-2.61	757.1 M	1.4 B	358.6 M	437	89	82.8	29.2
1779	1395/08/09	3,230	-2.0	2.3 B	6.9 M	1.06	3.09	3.4 M	6.5 M	6.5 M	4.4 M	19.9 M	16.8 M	-1.31	-3.07	-2.59	1.7 B	1.3 B	319.7 M	663	129	99.3	25.2
1780	1395/08/08	3,269	-3.91	9.7 B	29.4 M	36.93	38.41	10.2 M	7.8 M	7.5 M	57.1 M	26.6 M	19.6 M	-5.62	-3.4	-2.61	4.6 B	952.9 M	234.1 M	955	90	100.0	52.9
1781	1395/08/05	3,350	-3.35	388.5 M	1.1 M	1.18	1.58	2.6 M	2.8 M	5.1 M	7.9 M	6.0 M	11.6 M	-3.06	-2.16	-2.29	132.0 M	39.5 M	4.7 M	149	32	99.1	65.1
1782	1395/07/28	3,480	-3.55	448.1 M	1.3 M	0.57	1.92	2.8 M	3.7 M	5.4 M	9.5 M	7.9 M	11.7 M	-3.36	-2.11	-2.16	29.4 M	13.1 M	-6.1 M	158	44	100.0	93.4
1783	1395/07/27	3,600	-2.28	172.7 M	478.7 K	0.22	0.72	2.4 M	7.1 M	6.0 M	4.7 M	21.9 M	11.7 M	-1.96	-3.1	-1.97	17.9 M	41.8 M	-13.2 M	72	33	100.0	89.6
1784	1395/07/26	3,629	-2.05	95.8 M	260.1 K	0.12	0.39	2.1 M	7.4 M	6.2 M	2.8 M	24.4 M	11.8 M	-1.33	-3.29	-1.89	18.3 M	47.9 M	-17.2 M	46	28	100.0	80.9
1785	1395/07/25	3,650	-2.85	301.6 M	813.9 K	0.39	1.24	3.9 M	7.7 M	6.4 M	4.8 M	27.7 M	11.4 M	-1.22	-3.58	-1.77	0.0	39.0 M	-27.4 M	77	63	100.0	100.0
1786	1395/07/24	3,742	-4.98	754.4 M	2.0 M	1.18	3.54	6.2 M	8.1 M	6.5 M	15.7 M	36.3 M	11.9 M	-2.52	-4.46	-1.83	0.0	30.6 M	-24.4 M	121	48	100.0	100.0
1787	1395/07/19	3,763	-5.0	3.1 B	7.9 M	51.48	37.14	10.0 M	8.6 M	6.4 M	145.9 M	44.7 M	10.4 M	-14.59	-5.23	-1.63	172.8 M	24.3 M	-27.6 M	309	20	99.8	94.2
1788	1395/07/18	3,959	-3.04	50.1 M	126.4 K	0.9	0.51	2.0 M	2.2 M	2.4 M	231.2 K	3.8 M	3.6 M	8.66	-1.74	-1.53	48.4 M	-18.7 M	-49.4 M	25	7	100.0	3.2
1789	1395/07/17	4,000	-2.98	47.8 M	117.0 K	0.87	0.41	1.6 M	2.4 M	2.7 M	6.8 M	3.8 M	3.9 M	-4.16	-1.54	-1.41	-26.4 M	-28.4 M	-60.3 M	13	7	44.7	100.0
1790	1395/07/14	4,100	-0.65	89.8 M	217.8 K	2.24	0.72	2.5 M	2.4 M	2.9 M	3.9 M	3.2 M	4.1 M	-1.55	-1.35	-1.41	-42.0 M	-27.7 M	-71.3 M	19	23	53.3	100.0
1791	1395/07/13	4,065	-2.66	74.7 M	181.1 K	2.09	0.59	3.1 M	2.1 M	3.5 M	5.7 M	2.6 M	4.2 M	-1.86	-1.23	-1.22	-31.5 M	-21.0 M	-72.3 M	14	13	57.8	100.0
1792	1395/07/12	4,184	0.99	50.8 M	121.6 K	1.44	0.36	1.1 M	1.6 M	3.6 M	2.5 M	2.1 M	4.2 M	-2.31	-1.29	-1.14	-42.0 M	-23.2 M	-70.8 M	8	20	17.3	100.0
1793	1395/07/11	4,210	1.03	28.3 M	68.3 K	0.81	0.18	4.0 M	1.4 M	4.6 M	2.0 M	2.0 M	4.4 M	2.0	-1.43	1.03	0.0	-23.2 M	-66.5 M	7	14	100.0	100.0
1794	1395/07/10	4,062	-3.08	34.3 M	82.3 K	0.91	0.21	1.0 M	895.9 K	5.6 M	2.0 M	2.1 M	4.7 M	-2.01	-2.3	1.19	-23.2 M	-27.4 M	-66.5 M	11	17	32.2	100.0
1795	1395/07/07	4,130	-1.9	13.9 M	33.2 K	0.32	0.08	909.3 K	1.1 M	6.0 M	993.7 K	2.4 M	4.8 M	-1.09	-2.21	1.24	-8.5 M	-27.8 M	-64.4 M	6	14	39.2	100.0
1796	1395/07/06	4,254	1.55	54.1 M	128.4 K	1.03	0.28	1.3 M	1.3 M	6.3 M	2.4 M	2.6 M	5.0 M	-1.81	-1.97	1.26	-42.4 M	-30.4 M	-62.9 M	9	23	21.6	100.0
1797	1395/07/05	4,200	0.99	45.7 M	109.0 K	0.65	0.23	416.3 K	1.2 M	6.9 M	2.5 M	3.4 M	5.4 M	-6.09	-2.74	1.28	-41.9 M	-38.4 M	-60.8 M	9	18	8.2	100.0
1798	1395/07/04	4,240	0.95	29.5 M	70.8 K	0.33	0.15	839.7 K	1.9 M	6.9 M	2.1 M	4.5 M	5.5 M	-2.51	-2.41	1.26	-21.1 M	-52.6 M	-58.2 M	10	14	28.5	100.0
1799	1395/07/03	4,170	-0.41	46.1 M	109.7 K	0.38	0.22	1.7 M	2.1 M	7.4 M	4.6 M	4.6 M	5.5 M	-2.67	-2.24	1.33	-25.4 M	-60.8 M	-57.1 M	12	10	44.9	100.0
1800	1395/06/31	4,150	-4.05	44.6 M	106.5 K	0.3	0.21	2.1 M	2.1 M	7.5 M	2.3 M	4.3 M	5.5 M	-1.1	-2.02	1.36	-21.2 M	-92.9 M	-55.8 M	11	19	52.5	100.0
1801	1395/06/29	4,157	-4.46	97.2 M	224.6 K	0.63	0.44	980.5 K	3.0 M	7.8 M	6.1 M	4.6 M	5.6 M	-6.19	-1.55	1.39	-82.5 M	-76.6 M	-54.8 M	15	16	15.1	100.0
1802	1395/06/28	4,350	0.02	142.1 M	326.7 K	0.74	0.52	9.7 M	3.1 M	8.2 M	7.1 M	4.0 M	5.5 M	1.36	-1.26	1.49	-113.1 M	-73.2 M	-46.0 M	3	20	20.4	100.0
1803	1395/06/27	4,335	0.0	127.6 M	293.3 K	0.53	0.46	1.8 M	3.0 M	10.3 M	3.5 M	3.8 M	5.6 M	-1.9	-1.25	1.84	-61.7 M	-103.2 M	-19.3 M	12	24	17.3	65.7
1804	1395/06/24	4,335	-5.0	213.0 M	491.3 K	0.8	0.75	2.1 M	3.9 M	10.5 M	3.9 M	4.2 M	5.7 M	-1.88	-1.08	1.85	-186.2 M	-124.7 M	-15.0 M	13	55	12.6	100.0
1805	1395/06/23	4,385	-0.75	200.5 M	439.5 K	0.67	0.65	3.6 M	4.2 M	11.3 M	4.4 M	4.7 M	5.8 M	-1.22	-1.14	1.94	60.3 M	-136.5 M	-5.7 M	56	32	100.0	69.9
1806	1395/06/21	4,461	4.99	107.9 M	244.2 K	0.37	0.35	2.4 M	6.6 M	13.0 M	2.6 M	5.1 M	5.8 M	-1.09	1.29	2.23	-65.4 M	-161.3 M	-8.7 M	18	42	39.4	100.0
1807	1395/06/20	4,300	4.98	315.9 M	743.6 K	1.13	1.08	3.5 M	7.7 M	13.9 M	4.3 M	5.4 M	6.0 M	-1.21	1.43	2.31	-262.9 M	-148.2 M	-5.5 M	15	74	16.8	100.0
1808	1395/06/17	4,107	1.99	339.7 M	829.3 K	1.19	1.23	8.6 M	10.8 M	14.2 M	5.6 M	6.2 M	6.2 M	1.54	1.73	2.3	-169.1 M	-87.1 M	7.7 M	16	55	40.5	90.3
1809	1395/06/16	4,048	2.33	331.6 M	823.6 K	1.38	1.22	4.4 M	13.4 M	14.1 M	6.8 M	6.6 M	6.2 M	-1.54	2.03	2.28	-245.6 M	-53.3 M	16.1 M	12	44	15.9	89.9
1810	1395/06/15	3,999	0.91	259.0 M	654.8 K	1.16	0.94	18.0 M	14.1 M	14.7 M	6.8 M	6.3 M	6.3 M	2.66	2.23	2.32	-63.3 M	-125.6 K	28.4 M	10	36	69.4	93.8
1811	1395/06/14	3,950	-1.57	97.4 M	245.8 K	0.35	0.34	6.5 M	12.7 M	15.2 M	3.7 M	6.5 M	6.4 M	1.73	1.94	2.36	0.0	16.8 M	31.6 M	15	26	100.0	100.0
1812	1395/06/13	3,990	0.66	298.7 M	744.3 K	1.23	1.05	16.6 M	13.0 M	15.3 M	8.0 M	8.0 M	6.5 M	2.07	1.63	2.37	42.4 M	16.8 M	31.6 M	18	32	100.0	85.8
1813	1395/06/10	4,039	0.32	403.0 M	1.0 M	2.18	1.46	18.3 M	10.6 M	14.9 M	6.8 M	7.6 M	6.3 M	2.68	1.39	2.35	0.0	10.3 M	29.5 M	22	59	100.0	100.0
1814	1395/06/09	3,990	-1.63	133.2 M	330.9 K	0.72	0.43	9.5 M	9.6 M	14.4 M	4.9 M	7.3 M	6.3 M	1.94	1.31	2.28	20.3 M	10.3 M	29.5 M	14	23	100.0	84.8
1815	1395/06/08	3,967	-2.6	196.9 M	485.5 K	1.08	0.62	9.8 M	9.2 M	14.8 M	8.8 M	7.3 M	6.3 M	1.12	1.25	2.34	21.3 M	6.2 M	32.0 M	20	20	100.0	89.2
1816	1395/06/07	4,068	-0.8	376.6 M	924.6 K	2.69	1.21	11.1 M	9.3 M	15.0 M	11.8 M	6.8 M	6.3 M	-1.06	1.36	2.38	0.0	2.0 M	30.9 M	34	32	100.0	100.0
1817	1395/06/06	4,078	-0.17	110.4 M	269.1 K	0.33	0.35	4.4 M	8.6 M	15.1 M	5.3 M	4.6 M	6.0 M	-1.2	1.86	2.52	9.8 M	20.8 M	30.9 M	25	19	100.0	91.1
1818	1395/06/03	4,085	0.0	132.8 M	325.0 K	0.4	0.36	22.1 M	19.1 M	15.3 M	4.6 M	5.5 M	5.9 M	4.83	3.46	2.57	0.0	102.8 M	30.4 M	6	29	100.0	100.0
1819	1395/06/02	4,010	-2.41	116.9 M	286.3 K	0.3	0.29	6.9 M	16.8 M	14.9 M	5.1 M	5.6 M	6.3 M	1.35	3.01	2.38	0.0	107.6 M	22.8 M	17	23	100.0	100.0
1820	1395/06/01	4,110	-0.27	179.5 M	436.8 K	0.42	0.42	10.6 M	20.1 M	14.5 M	6.0 M	5.8 M	6.1 M	1.76	3.45	2.36	0.0	107.6 M	27.8 M	17	30	100.0	100.0
1821	1395/05/31	4,110	0.39	166.1 M	403.0 K	0.37	0.38	9.8 M	22.1 M	13.4 M	2.5 M	5.7 M	6.2 M	3.94	3.89	2.16	94.1 M	107.6 M	27.3 M	17	29	100.0	43.3
1822	1395/05/30	4,150	3.03	1.1 B	2.6 M	3.87	2.81	35.5 M	24.3 M	13.7 M	6.7 M	6.0 M	6.3 M	5.33	4.06	2.2	419.8 M	88.8 M	32.2 M	30	97	100.0	60.6
1823	1395/05/27	4,000	-0.42	136.9 M	339.9 K	0.47	0.34	7.6 M	17.0 M	12.5 M	4.9 M	5.7 M	6.2 M	1.55	2.99	2.04	24.0 M	4.8 M	11.3 M	18	23	100.0	82.5
1824	1395/05/26	4,061	1.78	385.1 M	958.5 K	1.37	0.96	27.5 M	16.9 M	13.2 M	6.4 M	5.8 M	6.1 M	4.29	2.9	2.15	0.0	764.2	8.2 M	14	60	100.0	100.0
1825	1395/05/25	4,000	0.2	344.7 M	863.9 K	1.16	0.8	21.5 M	15.5 M	12.8 M	5.2 M	6.2 M	6.1 M	4.13	2.5	2.11	0.0	764.2	10.3 M	16	66	100.0	100.0
1826	1395/05/24	3,900	-1.99	257.2 M	644.3 K	0.89	0.6	21.4 M	17.0 M	13.4 M	5.7 M	7.1 M	6.3 M	3.75	2.39	2.12	3.8 K	764.2	13.5 M	12	45	100.0	100.0
1827	1395/05/23	3,902	-3.61	221.5 M	556.8 K	0.75	0.48	11.7 M	15.2 M	13.0 M	5.8 M	7.1 M	6.3 M	2.0	2.14	2.06	0.0	0.0	13.5 M	19	38	100.0	100.0
1828	1395/05/20	4,000	-1.23	243.6 M	601.7 K	0.77	0.51	9.7 M	14.4 M	12.7 M	6.1 M	6.8 M	6.3 M	1.6	2.12	2.01	0.0	0.0	17.9 M	25	40	100.0	100.0
1829	1395/05/19	4,000	-0.27	331.8 M	819.2 K	0.85	0.48	18.4 M	14.6 M	12.4 M	9.2 M	7.0 M	6.2 M	2.0	2.09	1.99	0.0	0.0	18.5 M	18	36	100.0	100.0
1830	1395/05/18	4,040	0.95	439.9 M	1.1 M	1.2	0.64	31.4 M	14.7 M	15.4 M	8.6 M	6.3 M	7.7 M	3.64	2.32	2.02	0.0	14.2 M	63.8 M	14	51	100.0	100.0
1831	1395/05/17	3,980	-0.2	223.7 M	559.0 K	0.61	0.32	11.2 M	13.0 M	14.8 M	5.6 M	6.1 M	7.6 M	2.0	2.13	1.95	0.0	14.2 M	63.8 M	20	40	100.0	100.0
1832	1395/05/16	3,980	-0.1	261.6 M	656.0 K	0.74	0.37	9.7 M	12.8 M	14.9 M	4.9 M	5.8 M	7.7 M	1.96	2.2	1.94	0.0	14.2 M	64.6 M	27	53	100.0	100.0
1833	1395/05/13	3,960	-1.54	314.6 M	789.7 K	0.61	0.41	10.8 M	12.3 M	14.9 M	6.8 M	5.8 M	7.7 M	1.59	2.14	1.94	0.0	14.2 M	73.5 M	29	46	100.0	100.0
1834	1395/05/12	4,100	2.96	701.9 M	1.7 M	1.37	0.92	17.2 M	13.0 M	15.6 M	5.9 M	6.6 M	8.0 M	2.91	1.99	1.95	71.0 M	-16.3 M	77.9 M	33	84	80.7	70.6
1835	1395/05/11	4,000	1.37	325.1 M	813.0 K	0.55	0.41	15.5 M	11.2 M	14.9 M	7.7 M	6.1 M	8.2 M	2.0	1.83	1.83	0.0	-10.6 M	60.5 M	21	42	100.0	100.0
1836	1395/05/06	3,960	-0.13	219.9 M	557.2 K	0.37	0.28	10.0 M	9.4 M	14.4 M	4.1 M	6.2 M	8.1 M	2.41	1.51	1.78	0.0	-12.6 M	43.0 M	22	53	100.0	100.0
1837	1395/05/05	3,959	-1.35	202.8 M	511.4 K	0.36	0.26	7.5 M	10.0 M	14.1 M	4.5 M	6.3 M	8.3 M	1.67	1.58	1.7	0.0	26.0 M	37.9 M	27	45	100.0	100.0
1838	1395/05/04	4,020	4.91	1.1 B	2.8 M	2.36	1.49	13.4 M	10.3 M	13.8 M	8.5 M	6.4 M	8.3 M	1.59	1.62	1.66	-152.6 M	26.0 M	38.9 M	63	118	75.0	88.5
1839	1395/05/03	3,803	1.36	652.9 M	1.7 M	1.65	0.91	9.7 M	10.8 M	13.3 M	4.7 M	5.3 M	8.2 M	2.06	2.03	1.62	99.6 M	49.1 M	46.5 M	67	117	100.0	84.7
1840	1395/05/02	3,790	-1.94	679.1 M	1.8 M	1.55	0.98	6.7 M	11.8 M	13.3 M	7.3 M	5.7 M	8.6 M	-1.09	2.08	1.55	-10.1 M	37.5 M	41.0 M	90	84	89.0	90.5
1841	1395/04/30	3,865	5.0	233.6 M	604.5 K	0.52	0.32	29.2 M	23.5 M	13.5 M	2.1 M	6.0 M	8.3 M	13.74	3.91	1.63	193.3 M	52.5 M	38.5 M	8	19	100.0	17.3
1842	1395/04/29	3,681	4.99	37.8 M	102.7 K	0.06	0.05	12.6 M	19.0 M	12.6 M	2.5 M	6.1 M	8.1 M	5.0	3.1	1.56	0.0	13.9 M	24.5 M	3	15	100.0	100.0
1843	1395/04/28	3,552	5.0	603.4 M	1.7 M	1.21	0.87	26.2 M	15.4 M	11.8 M	5.4 M	6.5 M	8.3 M	4.85	2.39	1.43	-37.3 M	31.2 M	9.5 M	19	99	82.6	88.8
1844	1395/04/27	3,356	0.78	313.7 M	927.1 K	0.26	0.45	13.7 M	12.1 M	11.0 M	5.7 M	6.3 M	8.3 M	2.39	1.92	1.33	41.5 M	41.4 M	554.3 K	21	43	91.5	78.3
1845	1395/04/26	3,400	3.09	827.9 M	2.5 M	0.76	1.23	28.4 M	21.4 M	10.7 M	8.1 M	11.8 M	8.2 M	3.48	1.82	1.31	65.2 M	214.3 M	-15.7 M	29	93	99.4	91.5
1846	1395/04/23	3,271	-2.27	175.9 M	533.4 K	0.16	0.24	7.3 M	18.9 M	9.7 M	4.9 M	12.5 M	8.3 M	1.5	1.52	1.18	0.0	201.2 M	-39.1 M	24	36	100.0	100.0
1847	1395/04/22	3,303	0.0	806.5 M	2.4 M	0.76	1.1	10.8 M	19.4 M	9.4 M	6.8 M	12.5 M	8.4 M	1.58	1.55	1.11	86.8 M	204.3 M	-28.0 M	75	106	100.0	89.2
1848	1395/04/21	3,310	-0.18	246.7 M	747.1 K	0.2	0.27	5.6 M	21.2 M	9.6 M	4.0 M	13.7 M	8.7 M	1.42	1.54	1.11	13.4 M	222.7 M	-40.1 M	44	59	100.0	94.6
1849	1395/04/20	3,316	4.97	3.9 B	11.9 M	7.25	5.0	44.0 M	25.5 M	11.2 M	38.3 M	15.8 M	8.7 M	1.15	1.61	1.29	906.0 M	237.3 M	33.3 M	72	59	80.6	57.5
1850	1395/04/19	3,165	4.98	274.5 M	868.9 K	0.44	0.37	8.6 M	12.7 M	8.9 M	8.1 M	8.7 M	7.5 M	1.06	1.45	1.19	0.0	967.0 K	-22.8 M	32	34	100.0	100.0
1851	1395/04/15	3,041	4.97	349.4 M	1.2 M	0.62	0.4	12.9 M	11.4 M	8.8 M	7.0 M	8.3 M	7.5 M	1.86	1.37	1.18	15.5 M	-69.3 M	-19.0 M	27	48	100.0	95.6
1852	1395/04/14	2,802	-2.81	353.9 M	1.2 M	0.7	0.38	10.4 M	9.7 M	11.4 M	3.9 M	8.6 M	7.9 M	2.67	1.13	1.45	178.5 M	-92.7 M	111.0 M	31	37	91.2	40.7
1853	1395/04/13	2,888	11.16	1.1 B	3.7 M	3.23	1.13	26.0 M	8.4 M	11.4 M	13.2 M	8.7 M	8.4 M	1.96	-1.05	1.35	86.6 M	-124.5 M	31.8 M	41	74	100.0	91.9
1854	1395/03/29	3,147	-4.35	418.8 M	1.2 M	1.05	0.34	3.7 M	3.8 M	10.9 M	7.9 M	6.7 M	8.4 M	-2.16	-1.78	1.3	-275.8 M	-141.8 M	20.4 M	39	53	34.1	100.0
1855	1395/03/26	3,297	3.26	851.3 M	2.6 M	2.7	0.58	1.7 M	4.6 M	11.1 M	6.5 M	6.5 M	8.6 M	-3.85	-1.42	1.28	-351.5 M	-88.6 M	15.3 M	31	62	6.2	47.5
1856	1395/03/25	3,192	-4.97	205.2 M	642.5 K	0.57	0.11	3.2 M	5.5 M	12.7 M	8.5 M	5.7 M	9.8 M	-2.64	-1.03	1.3	-101.5 M	-30.5 M	34.8 M	32	24	50.5	100.0
1857	1395/03/24	3,265	0.49	174.5 M	519.5 K	0.36	0.09	4.3 M	5.2 M	14.7 M	4.5 M	4.9 M	11.8 M	-1.07	1.07	1.24	20.0 M	-27.5 M	-20.4 M	41	34	100.0	88.6
1858	1395/03/23	3,243	-4.87	240.8 M	741.1 K	0.48	0.13	5.4 M	5.2 M	14.9 M	6.3 M	6.0 M	11.9 M	-1.18	-1.17	1.26	0.0	-91.6 M	-22.4 M	45	38	100.0	100.0
1859	1395/03/22	3,363	-4.97	470.6 M	1.4 M	0.77	0.2	7.4 M	4.9 M	15.7 M	7.1 M	5.8 M	12.4 M	1.04	-1.18	1.27	-9.7 M	-134.7 M	-54.4 M	40	43	62.5	64.6
1860	1395/03/19	3,480	1.31	534.0 M	1.5 M	0.81	0.21	6.3 M	4.5 M	16.1 M	4.5 M	5.6 M	12.9 M	1.39	-1.24	1.25	-61.3 M	-189.6 M	-100.0 M	65	104	76.3	87.8
1861	1395/03/18	3,500	-0.14	499.2 M	1.5 M	0.63	0.19	2.9 M	4.0 M	16.1 M	3.4 M	6.6 M	13.1 M	-1.2	-1.64	1.23	-86.2 M	-257.6 M	-123.1 M	49	66	28.1	45.4
1862	1395/03/17	3,570	-2.7	713.7 M	2.0 M	0.84	0.23	4.5 M	5.4 M	16.3 M	10.1 M	7.8 M	12.7 M	-2.27	-1.43	1.29	-300.6 M	-196.1 M	-125.1 M	82	66	51.1	93.3
1863	1395/03/16	3,722	0.65	500.8 M	1.4 M	0.31	0.16	4.1 M	7.2 M	18.1 M	5.3 M	7.8 M	13.3 M	-1.28	-1.09	1.37	-215.8 M	-167.1 M	-26.9 M	59	87	48.8	91.9
1864	1395/03/12	3,600	-2.99	953.5 M	2.6 M	0.53	0.3	4.4 M	12.2 M	18.5 M	5.5 M	8.1 M	13.4 M	-1.23	1.51	1.38	-284.2 M	172.2 M	-16.1 M	32	78	14.9	44.7
1865	1395/03/11	3,643	-1.17	677.9 M	1.8 M	0.39	0.19	4.1 M	12.0 M	18.7 M	9.3 M	8.8 M	13.6 M	-2.26	1.37	1.38	-401.3 M	186.1 M	4.6 M	58	69	35.2	94.4
1866	1395/03/10	3,599	0.14	1.4 B	3.7 M	0.58	0.4	7.0 M	12.4 M	20.0 M	9.1 M	8.5 M	13.6 M	-1.3	1.46	1.47	221.2 M	281.4 M	243.7 M	168	105	85.4	69.4
1867	1395/03/09	3,598	4.99	956.4 M	2.7 M	0.37	0.26	17.4 M	22.3 M	21.1 M	9.5 M	9.3 M	13.7 M	1.82	2.41	1.54	-155.5 M	760.2 M	240.9 M	46	100	83.6	99.8
1868	1395/03/08	3,428	4.99	3.9 B	11.5 M	1.94	1.16	30.6 M	20.8 M	22.8 M	6.8 M	10.1 M	13.7 M	4.47	2.06	1.66	1.5 B	510.2 M	447.9 M	73	110	56.6	19.0
1869	1395/03/05	3,291	-1.2	1.5 B	4.7 M	0.72	0.48	9.4 M	16.9 M	22.4 M	9.2 M	10.8 M	13.9 M	1.03	1.56	1.61	-214.6 M	186.0 M	383.0 M	123	150	75.5	89.5
1870	1395/03/04	3,270	-5.0	270.1 M	811.0 K	0.08	0.08	6.1 M	16.8 M	23.3 M	5.9 M	11.1 M	14.1 M	1.04	1.51	1.65	75.1 M	153.3 M	393.7 M	44	33	100.0	72.2
1871	1395/03/03	3,400	6.58	4.3 B	12.4 M	0.97	1.37	41.3 M	18.6 M	23.6 M	12.2 M	12.7 M	14.0 M	3.4	1.46	1.68	2.6 B	146.1 M	390.0 M	100	125	96.7	35.5
1872	1395/02/27	3,250	-3.07	2.2 B	6.8 M	0.59	0.78	9.5 M	18.9 M	22.5 M	12.4 M	16.8 M	14.1 M	-1.3	1.12	1.6	-1.4 B	-618.3 M	259.2 M	66	164	29.1	94.1
1873	1395/02/26	3,304	-4.98	1.7 B	5.0 M	0.43	0.58	11.5 M	19.8 M	23.1 M	10.8 M	17.4 M	14.2 M	1.06	1.14	1.63	-140.6 M	-341.2 M	329.4 M	102	121	69.6	78.0
1874	1395/02/25	3,450	0.0	2.6 B	7.5 M	0.53	0.91	11.0 M	22.7 M	23.6 M	10.4 M	19.2 M	14.2 M	1.06	1.18	1.65	-378.3 M	-441.2 M	333.1 M	166	212	69.8	84.3
1875	1395/02/22	3,430	2.05	6.8 B	19.6 M	1.71	2.7	19.6 M	26.3 M	24.9 M	14.9 M	21.5 M	14.7 M	1.32	1.22	1.7	39.5 M	-549.7 M	349.4 M	288	377	83.5	83.0
1876	1395/02/21	3,361	5.0	8.4 B	24.9 M	2.73	4.0	43.4 M	26.0 M	25.5 M	46.2 M	23.0 M	14.4 M	-1.06	1.13	1.77	-1.2 B	-662.2 M	346.8 M	101	121	52.3	66.7
1877	1395/02/20	3,201	4.99	36.0 M	112.4 K	0.01	0.02	16.0 M	16.6 M	22.5 M	2.1 M	12.2 M	11.1 M	7.56	1.37	2.03	-20.0 M	-446.1 M	418.0 M	1	17	44.5	100.0
1878	1395/02/19	3,049	4.99	1.9 B	6.3 M	0.49	1.06	84.0 M	20.9 M	22.2 M	27.9 M	14.0 M	10.7 M	3.01	1.49	2.09	-640.3 M	-109.5 M	419.0 M	12	59	52.4	85.7
1879	1395/02/18	2,908	4.98	5.7 B	19.8 M	2.19	3.95	20.9 M	19.7 M	21.1 M	18.2 M	12.9 M	9.9 M	1.15	1.53	2.14	-920.9 M	18.6 M	451.0 M	89	153	32.3	48.4
1880	1395/02/15	2,790	-2.75	1.7 B	6.1 M	0.52	1.29	9.3 M	19.3 M	20.6 M	10.3 M	11.7 M	8.7 M	-1.11	1.64	2.37	-522.8 M	228.8 M	497.4 M	118	157	64.3	95.0
1881	1395/02/14	2,810	-2.12	3.8 B	13.3 M	1.42	3.2	15.1 M	24.3 M	21.1 M	8.5 M	11.8 M	7.9 M	1.77	2.06	2.67	-126.6 M	1.2 B	524.7 M	204	377	80.7	84.0
1882	1395/02/13	2,871	4.97	7.2 B	24.9 M	2.79	8.54	28.2 M	28.8 M	22.2 M	18.2 M	14.7 M	7.3 M	1.54	1.95	3.03	1.7 B	1.3 B	531.1 M	245	287	96.4	73.2
1883	1395/02/12	2,735	4.99	26.6 M	97.2 K	0.01	0.03	13.3 M	39.0 M	18.6 M	1.1 M	6.2 M	3.6 M	12.0	6.28	5.25	0.0	1.7 B	447.9 M	2	24	100.0	100.0
1884	1395/02/11	2,605	5.0	155.8 M	598.0 K	0.07	0.21	10.4 M	37.3 M	18.3 M	1.6 M	6.6 M	3.6 M	6.51	5.64	5.12	130.3 M	1.8 B	447.9 M	15	16	100.0	16.4
1885	1395/02/08	2,481	4.99	5.0 B	20.2 M	3.91	10.5	33.1 M	38.5 M	17.2 M	1.2 M	6.6 M	3.6 M	27.45	5.85	4.8	4.4 B	1.7 B	439.7 M	133	19	87.8	0.5
1886	1395/02/07	2,363	4.98	207.7 M	878.8 K	0.18	0.47	18.9 M	42.3 M	12.5 M	2.5 M	6.4 M	3.6 M	7.6	6.59	3.48	165.4 M	866.4 M	223.3 M	11	17	100.0	20.3
1887	1395/02/06	2,251	4.99	5.1 B	22.8 M	46.55	29.79	55.6 M	43.2 M	12.1 M	9.5 M	6.5 M	3.5 M	5.83	6.65	3.4	4.0 B	833.3 M	215.0 M	90	107	97.4	19.9
1888	1395/02/05	2,144	5.0	376.8 M	1.8 M	3.56	2.55	15.2 M	12.6 M	4.4 M	4.7 M	2.8 M	2.7 M	3.2	4.49	1.63	182.2 M	36.4 M	15.8 M	22	32	88.6	40.3
1889	1395/02/04	2,042	4.99	19.1 M	93.5 K	0.17	0.13	6.4 M	8.3 M	3.8 M	1.2 M	4.1 M	2.6 M	5.33	2.01	1.46	0.0	-13.6 M	6.7 M	3	16	100.0	100.0
1890	1395/02/01	1,945	4.96	56.9 M	292.5 K	0.48	0.41	8.1 M	6.9 M	3.7 M	2.0 M	5.0 M	2.6 M	4.14	1.37	1.43	0.0	-24.2 M	6.7 M	7	29	100.0	100.0
1891	1395/01/31	1,853	4.99	23.2 M	125.1 K	0.09	0.17	5.8 M	4.6 M	3.7 M	1.9 M	5.5 M	2.6 M	3.0	-1.19	1.39	0.0	-26.4 M	7.0 M	4	12	100.0	100.0
1892	1395/01/30	1,769	4.99	32.4 M	183.6 K	0.12	0.23	32.4 M	6.3 M	3.7 M	2.7 M	4.8 M	2.6 M	12.0	1.3	1.38	0.0	17.1 M	7.4 M	1	12	100.0	100.0
1893	1395/01/29	1,710	-2.84	299.4 M	1.8 M	1.42	2.45	8.0 M	6.1 M	3.6 M	8.3 M	3.8 M	2.6 M	-1.04	1.61	1.36	-67.9 M	17.1 M	7.9 M	29	36	77.3	100.0
1894	1395/01/28	1,759	-4.97	80.1 M	454.8 K	0.36	0.61	2.1 M	5.2 M	3.4 M	8.9 M	3.0 M	2.4 M	-4.26	1.73	1.44	-52.9 M	30.6 M	12.6 M	13	9	33.9	100.0
1895	1395/01/25	1,841	-4.96	89.9 M	485.7 K	0.32	0.64	1.7 M	5.0 M	3.4 M	3.1 M	2.6 M	2.3 M	-1.84	1.94	1.51	-11.1 M	42.5 M	17.0 M	32	21	59.0	71.4
1896	1395/01/24	1,920	3.84	850.8 M	4.4 M	5.63	9.08	7.7 M	5.6 M	3.5 M	4.0 M	2.4 M	2.2 M	1.92	2.34	1.57	217.5 M	49.3 M	19.0 M	91	120	82.0	56.4
1897	1395/01/23	1,854	4.98	136.9 M	740.4 K	1.07	1.6	6.4 M	4.4 M	2.6 M	1.3 M	1.7 M	1.8 M	4.98	2.54	1.4	-395.5 K	6.1 M	3.7 M	17	85	79.4	79.7
1898	1395/01/22	1,765	-3.87	36.4 M	205.8 K	0.31	0.42	1.5 M	3.5 M	2.4 M	1.7 M	1.9 M	2.0 M	-1.14	1.82	1.24	0.0	6.2 M	4.0 M	25	22	100.0	100.0
1899	1395/01/21	1,830	-0.22	98.8 M	538.3 K	0.8	1.12	2.9 M	3.6 M	2.5 M	1.7 M	1.9 M	2.0 M	1.73	1.9	1.26	6.5 M	6.2 M	4.4 M	34	55	100.0	93.4
1900	1395/01/18	1,839	4.97	305.8 M	1.7 M	3.96	4.78	5.4 M	3.0 M	2.4 M	2.1 M	2.1 M	2.0 M	2.61	1.48	1.22	22.7 M	-2.0 M	4.2 M	57	138	100.0	92.6
1901	1395/01/17	1,764	5.0	131.0 M	747.6 K	2.63	2.5	6.7 M	1.8 M	1.8 M	1.8 M	1.9 M	2.0 M	3.76	-1.06	-1.09	1.8 M	3.8 M	2.1 M	17	63	86.5	85.2
1902	1395/01/16	1,672	-1.76	51.7 M	307.6 K	0.98	1.03	1.3 M	1.2 M	1.5 M	2.6 M	1.9 M	2.1 M	-2.0	-1.5	-1.37	0.0	3.5 M	2.2 M	40	20	100.0	100.0
1903	1395/01/15	1,710	-0.75	16.1 M	94.4 K	0.28	0.29	1.1 M	1.4 M	1.5 M	945.3 K	1.9 M	2.0 M	1.13	-1.3	-1.29	0.0	3.5 M	2.5 M	15	17	100.0	100.0
1904	1395/01/14	1,750	0.52	92.3 M	535.7 K	1.84	1.84	1.2 M	1.5 M	1.6 M	2.9 M	2.2 M	2.1 M	-2.5	-1.46	-1.34	-34.6 M	3.5 M	2.9 M	50	32	62.5	100.0
1905	1395/01/11	1,701	-3.02	73.2 M	420.3 K	1.63	1.63	1.5 M	1.7 M	1.7 M	1.1 M	1.9 M	1.9 M	1.37	-1.1	-1.1	52.0 M	10.4 M	10.4 M	48	19	100.0	28.9
1906	1395/01/10	1,750	-2.4	11.1 M	63.1 K	0.2	0.2	738.3 K	1.8 M	1.8 M	738.3 K	2.1 M	2.1 M	1.0	-1.13	-1.13	0.0	0.0	0.0	15	15	100.0	100.0
1907	1395/01/09	1,760	0.57	80.4 M	448.1 K	1.72	1.72	2.2 M	2.0 M	2.0 M	2.3 M	2.3 M	2.3 M	-1.06	-1.16	-1.16	0.0	0.0	0.0	37	35	100.0	100.0
1908	1395/01/08	1,800	-1.1	40.5 M	231.6 K	0.8	0.8	1.5 M	1.9 M	1.9 M	3.4 M	2.4 M	2.4 M	-2.25	-1.26	-1.26	0.0	0.0	0.0	27	12	100.0	100.0
1909	1395/01/07	1,821	4.96	52.6 M	289.0 K	1	1	2.4 M	2.4 M	2.4 M	1.9 M	1.9 M	1.9 M	1.23	1.23	1.23	0.0	0.0	0.0	22	27	100.0	100.0

سوابق تکمیلی ارفع