تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ارفع سوابق تکمیلی ارفع نمودارهای جریانات نقدینگی ارفع نمودار تکنیکال ارفع اندیکاتورهای ارفع تحلیلگر جریانات نقدینگی ارفع خرید اشتراک
ورود/عضویت

سوابق ارفع

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 18,800 18,800 18,290 18,300 -1.72 18,590 -0.16 2.79 718.26 K 1.33 B 0.46 0.37 38.82 40.98 7.25 M 12.63 M -1.74 -28.55 M
2 1403/06/20 18,740 18,740 18,290 18,400 -1.5 18,620 -0.32 2.46 1.66 M 3.08 B 1.03 0.86 21.76 25.37 9.71 M 15.95 M -1.64 -111.11 M
3 1403/06/19 19,100 19,100 18,270 18,320 -2.24 18,680 -0.32 4.54 1.44 M 2.68 B 0.94 0.75 73.53 37.16 15.5 M 19.51 M -1.26 973.74 M
4 1403/06/18 19,120 19,120 18,430 18,430 -3.0 18,740 -1.37 3.74 2.56 M 4.74 B 2.04 1.39 29.65 15.63 12.66 M 16.83 M -1.33 664.7 M
5 1403/06/17 19,280 19,280 18,500 18,540 -2.68 19,000 -0.26 4.22 946.8 K 1.78 B 0.69 0.49 42.27 36.83 10.74 M 13.94 M -1.3 96.86 M
6 1403/06/13 19,250 19,250 18,860 19,000 -0.37 19,050 -0.1 2.07 1.13 M 2.15 B 0.82 0.59 12.19 61.0 6.1 M 21.17 M -3.47 -1.05 B
7 1403/06/11 19,390 19,390 18,790 18,900 -1.2 19,070 -0.31 3.19 1.97 M 3.75 B 1.22 1.06 32.54 68.81 11.51 M 43.01 M -3.74 -1.36 B
8 1403/06/10 19,390 19,450 19,100 19,120 0.05 19,130 0.1 1.83 1.07 M 2.05 B 0.62 0.53 85.25 73.29 15.03 M 22.71 M -1.51 244.55 M
9 1403/06/07 19,440 19,440 18,850 19,090 -0.31 19,110 -0.21 3.13 1.17 M 2.21 B 0.71 0.55 61.08 35.69 18.52 M 17.55 M 1.05 561.86 M
10 1403/06/06 19,140 19,260 18,900 19,240 0.37 19,150 -0.1 1.9 1.52 M 2.9 B 0.99 0.71 11.91 81.71 10.15 M 50.35 M -4.96 -2.02 B
11 1403/06/05 19,520 19,520 19,090 19,090 -0.37 19,170 0.05 2.25 1.22 M 2.35 B 0.33 0.58 18.38 43.32 9.82 M 18.51 M -1.89 -585.87 M
12 1403/06/03 18,810 19,340 18,810 19,340 1.95 19,160 1.0 2.82 3.1 M 5.97 B 0.91 1.55 39.32 28.99 53.39 M 25.47 M 2.1 617.24 M
13 1403/05/31 18,710 18,980 18,710 18,830 -1.36 18,970 -0.63 1.44 1.54 M 2.89 B 0.48 0.72 52.48 35.27 18.51 M 22.17 M -1.2 497.67 M
14 1403/05/30 19,000 19,000 18,770 18,800 -1.73 19,090 -0.21 1.23 766.46 K 1.45 B 0.22 0.33 20.44 19.12 10.95 M 10.25 M 1.07 19.06 M
15 1403/05/29 19,530 19,530 18,780 19,000 -0.84 19,130 -0.16 3.99 1.03 M 1.96 B 0.31 0.45 13.12 80.64 5.72 M 21.99 M -3.84 -1.33 B
16 1403/05/28 19,160 19,160 19,010 19,150 1.92 19,160 1.97 0.79 11.85 M 22.71 B 9.34 6.72 13.94 16.24 31.02 M 53.45 M -1.72 -523.71 M
17 1403/05/27 18,790 19,010 18,790 19,010 1.98 18,790 0.8 1.17 1.89 M 3.59 B 1.76 1.08 20.57 5.59 15.41 M 4.9 M 3.14 538.46 M
18 1403/05/24 18,680 18,800 18,680 18,720 0.54 18,640 0.11 0.64 486.49 K 913.97 M 0.39 0.28 79.44 49.72 9.31 M 9.47 M -1.02 271.66 M
19 1403/05/23 18,500 18,680 18,500 18,570 -0.59 18,620 -0.32 0.97 1.95 M 3.6 B 1.91 1.15 1.85 33.63 2.47 M 31.9 M -12.94 -1.15 B
20 1403/05/22 18,530 18,700 18,520 18,520 -0.96 18,680 -0.11 0.97 699.83 K 1.3 B 0.5 0.41 12.69 57.85 4.13 M 21.5 M -5.21 -587.29 M
21 1403/05/21 18,790 18,790 18,550 18,550 -0.96 18,700 -0.16 1.29 1.32 M 2.46 B 0.96 0.79 6.71 97.46 4.72 M 55.71 M -11.82 -2.23 B
22 1403/05/20 18,900 18,900 18,620 18,640 -0.53 18,730 -0.05 1.5 910.5 K 1.7 B 0.69 0.49 11.75 80.09 8.33 M 40.07 M -4.81 -1.16 B
23 1403/05/16 18,840 18,840 18,660 18,670 -0.43 18,740 -0.05 0.96 1.32 M 2.46 B 0.68 0.71 5.01 41.82 5.15 M 23.43 M -4.55 -907.32 M
24 1403/05/15 18,840 18,930 18,670 18,710 -0.21 18,750 0.0 1.39 855.09 K 1.6 B 0.37 0.46 8.19 41.28 5.96 M 17.4 M -2.92 -530.09 M
25 1403/05/14 18,720 18,920 18,650 18,740 -0.48 18,750 -0.42 1.45 2.62 M 4.9 B 1.16 1.47 2.61 15.32 3.2 M 14.45 M -4.52 -623.19 M
26 1403/05/13 19,000 19,000 18,000 18,000 -5.16 18,830 -0.79 5.56 1.2 M 2.21 B 0.55 0.63 20.62 76.64 9.92 M 18.04 M -1.82 -1.24 B
27 1403/05/10 18,910 18,960 18,470 18,610 -2.21 18,980 -0.26 2.65 627.24 K 1.17 B 0.29 0.32 18.38 100.0 6.51 M 20.16 M -3.1 -954.23 M
28 1403/05/09 19,090 19,200 18,920 19,000 -0.47 19,030 -0.31 1.48 4.42 M 8.42 B 2.01 2.51 1.51 22.04 4.9 M 30.41 M -6.21 -1.73 B
29 1403/05/08 19,270 19,320 18,900 18,900 -1.51 19,090 -0.52 2.22 2.71 M 5.16 B 1.11 1.62 3.06 13.94 5.85 M 13.33 M -2.28 -561.75 M
30 1403/05/06 19,280 19,310 19,070 19,070 -0.63 19,190 0.0 1.26 2.33 M 4.47 B 1.06 1.47 9.92 54.57 11.08 M 64.18 M -5.79 -2.0 B
31 1403/05/03 19,270 19,300 19,190 19,250 0.36 19,190 0.05 0.57 855.0 K 1.64 B 0.39 0.53 21.07 31.85 8.89 M 14.96 M -1.68 -177.15 M
32 1403/05/02 18,730 19,380 18,730 19,130 -0.26 19,180 0.0 3.47 656.16 K 1.26 B 0.28 0.39 12.08 77.14 3.54 M 13.87 M -3.92 -818.73 M
33 1403/05/01 18,570 19,370 18,550 19,160 -0.1 19,180 0.0 4.42 4.43 M 8.51 B 2.72 3.0 8.68 63.85 16.4 M 76.5 M -4.66 -4.69 B
34 1403/04/31 19,720 19,730 18,550 19,190 -2.69 19,180 -2.74 6.36 3.94 M 7.5 B 3.94 2.83 6.52 39.99 5.04 M 39.99 M -7.94 -2.51 B
35 1403/04/30 19,800 19,800 19,280 19,280 -2.63 19,720 -0.4 2.7 1.13 M 2.21 B 1.19 0.79 33.85 29.9 12.68 M 10.65 M 1.19 87.29 M
36 1403/04/27 19,650 19,750 19,350 19,650 -1.01 19,800 -0.25 2.07 934.22 K 1.83 B 1.03 0.66 64.44 58.49 22.71 M 18.8 M 1.21 109.0 M
37 1403/04/24 21,250 21,250 18,900 19,700 -1.75 19,850 -1.0 12.43 1.49 M 2.89 B 0.93 1.06 30.0 52.71 10.21 M 24.6 M -2.41 -657.04 M
38 1403/04/23 20,050 20,200 19,950 20,150 0.45 20,050 -0.05 1.25 671.27 K 1.35 B 0.41 0.49 49.0 81.89 18.37 M 17.26 M 1.06 -443.72 M
39 1403/04/20 20,300 20,900 19,960 20,000 -0.3 20,060 0.0 4.71 763.66 K 1.53 B 0.46 0.55 25.17 63.31 5.07 M 17.62 M -3.48 -583.79 M
40 1403/04/19 20,000 20,380 19,780 20,360 1.8 20,060 0.3 3.03 922.25 K 1.87 B 0.54 0.65 49.99 38.28 22.29 M 11.75 M 1.9 219.21 M
41 1403/04/18 21,110 21,110 19,970 20,350 2.06 20,000 0.3 5.71 700.51 K 1.43 B 0.31 0.49 95.29 82.13 14.31 M 15.21 M -1.06 187.79 M
42 1403/04/17 19,940 19,940 19,940 19,940 5.95 19,940 5.95 0.0 4.91 M 9.79 B 3.02 3.99 28.24 14.07 51.22 M 11.88 M 4.31 1.39 B
43 1403/04/16 19,710 19,710 19,710 19,710 5.97 18,820 1.18 0.0 952.21 K 1.88 B 0.6 0.72 46.44 100.0 34.86 M 25.36 M 1.37 -1.01 B
44 1403/04/13 18,750 19,000 18,490 18,960 2.1 18,600 0.16 2.76 744.98 K 1.4 B 0.46 0.54 52.89 70.9 11.36 M 16.78 M -1.48 -251.38 M
45 1403/04/12 18,190 18,900 18,040 18,800 1.18 18,570 -0.05 4.77 1.29 M 2.39 B 0.89 0.83 16.21 23.55 5.04 M 9.72 M -1.93 -175.76 M
46 1403/04/11 18,720 18,800 18,300 18,520 -0.54 18,580 -0.21 2.73 3.55 M 6.59 B 3.64 2.28 2.8 31.71 4.29 M 32.15 M -7.49 -1.91 B
47 1403/04/10 18,850 18,850 17,930 18,300 -2.92 18,620 -1.22 5.13 1.58 M 2.87 B 1.49 0.99 40.09 55.53 11.75 M 19.45 M -1.66 -443.45 M
48 1403/04/09 18,890 18,890 18,470 18,760 -0.69 18,850 -0.21 2.27 740.87 K 1.38 B 0.71 0.42 77.72 85.59 8.85 M 23.59 M -2.67 -108.57 M
49 1403/04/06 19,000 19,000 18,800 18,870 -0.11 18,890 0.0 1.06 1.0 M 1.9 B 0.78 0.54 93.39 79.32 11.43 M 34.19 M -2.99 266.91 M
50 1403/04/04 18,880 19,240 18,820 19,000 0.64 18,890 0.05 2.23 362.95 K 688.04 M 0.22 0.16 90.73 56.36 5.29 M 9.23 M -1.75 236.52 M
51 1403/04/03 19,040 19,050 18,810 18,910 0.27 18,880 0.11 1.28 1.18 M 2.24 B 0.78 0.45 11.29 20.79 6.5 M 9.52 M -1.47 -213.13 M
52 1403/04/02 19,050 19,050 18,680 18,940 0.48 18,860 0.05 1.98 2.02 M 3.82 B 1.49 0.77 13.3 16.63 9.58 M 18.14 M -1.89 -127.07 M
53 1403/03/30 19,100 19,190 18,770 18,890 0.27 18,850 0.05 2.24 678.27 K 1.28 B 0.55 0.25 38.29 64.77 6.45 M 15.37 M -2.38 -339.25 M
54 1403/03/29 19,020 19,100 18,500 19,000 0.8 18,840 -0.05 3.24 2.15 M 4.05 B 2.27 0.8 9.73 22.07 10.95 M 13.76 M -1.26 -500.02 M
55 1403/03/27 18,620 18,870 18,620 18,620 -2.0 18,850 -0.79 1.34 2.13 M 3.97 B 2.47 0.79 12.62 65.6 6.76 M 32.93 M -4.87 -2.1 B
56 1403/03/26 18,700 19,050 18,660 18,660 -2.0 19,000 -0.21 2.09 606.49 K 1.14 B 0.61 0.23 56.01 27.51 7.23 M 13.59 M -1.88 323.89 M
57 1403/03/23 19,060 19,300 18,840 19,120 0.37 19,040 -0.05 2.44 1.21 M 2.3 B 1.37 0.45 6.15 41.58 2.83 M 14.07 M -4.97 -815.48 M
58 1403/03/22 19,430 19,430 18,710 18,880 -0.89 19,050 0.0 3.85 75.52 K 142.77 M 0.05 0.03 100.0 100.0 4.76 M 6.21 M -1.3 0.0
59 1403/03/21 18,800 19,430 18,800 19,040 -0.05 19,050 0.0 3.35 728.9 K 1.39 B 0.45 0.27 73.42 79.58 8.96 M 17.85 M -1.99 -85.65 M
60 1403/03/20 18,770 19,350 18,770 19,070 -0.42 19,050 -0.52 3.09 1.68 M 3.18 B 0.73 0.61 36.58 25.47 10.39 M 11.41 M -1.1 353.24 M
61 1403/03/19 18,900 18,980 18,870 18,870 -1.97 19,150 -0.52 0.58 1.27 M 2.39 B 0.46 0.43 48.74 98.21 7.78 M 22.81 M -2.93 -1.18 B
62 1403/03/16 19,660 19,660 18,940 19,000 -1.45 19,250 -0.16 3.8 664.54 K 1.27 B 0.21 0.22 50.22 69.5 6.31 M 12.24 M -1.94 -244.63 M
63 1403/03/08 23,500 23,500 23,100 23,450 1.74 23,200 0.65 1.73 2.81 M 6.54 B 0.85 0.94 100.0 24.99 26.49 M 24.05 M 1.1 4.91 B
64 1403/03/07 22,800 23,250 22,750 23,200 0.0 23,050 -0.65 2.2 1.74 M 3.97 B 0.48 0.58 34.59 47.32 9.35 M 18.44 M -1.97 -505.97 M
65 1403/03/06 23,100 23,650 23,100 23,100 -1.91 23,200 -1.49 2.38 5.09 M 11.8 B 1.21 1.65 5.28 50.68 4.62 M 62.29 M -13.49 -5.36 B
66 1403/03/05 23,650 23,650 23,450 23,450 -1.88 23,550 -1.46 0.85 3.33 M 7.82 B 0.64 1.04 17.68 45.18 9.22 M 38.41 M -4.17 -2.15 B
67 1403/03/01 23,750 24,100 23,750 23,750 -1.86 23,900 -1.24 1.47 2.5 M 5.93 B 0.48 0.73 34.23 33.57 8.46 M 21.64 M -2.56 39.13 M
68 1403/02/30 24,700 25,100 24,150 24,150 -4.92 24,200 -4.72 3.93 3.96 M 9.58 B 0.82 0.85 20.65 55.71 9.51 M 60.63 M -6.38 -3.36 B
69 1403/02/29 25,800 25,950 24,900 24,950 -3.85 25,400 -2.12 4.22 3.2 M 8.09 B 0.71 0.71 35.33 51.08 11.96 M 24.32 M -2.03 -1.27 B
70 1403/02/26 26,800 26,800 25,900 25,900 -4.95 25,950 -4.77 3.47 7.99 M 20.75 B 2.38 1.89 23.74 71.29 11.84 M 38.32 M -3.24 -9.86 B
71 1403/02/25 28,400 28,400 26,850 26,850 -4.96 27,250 -3.54 5.77 8.57 M 23.33 B 4.91 2.24 18.5 52.13 13.12 M 60.51 M -4.61 -7.85 B
72 1403/02/24 28,950 28,950 27,650 28,150 -2.09 28,250 -1.74 4.7 2.47 M 6.94 B 1.66 0.65 19.1 90.88 10.52 M 48.54 M -4.61 -4.98 B
73 1403/02/23 28,950 29,100 28,300 28,300 -2.25 28,750 -0.69 2.83 1.91 M 5.45 B 1.47 0.48 18.06 53.87 11.59 M 25.11 M -2.17 -1.95 B
74 1403/02/22 29,000 29,550 28,650 28,800 -0.69 28,950 -0.17 3.14 1.68 M 4.87 B 1.39 0.43 9.57 70.47 8.62 M 33.3 M -3.86 -2.96 B
75 1403/02/19 29,200 29,250 28,500 28,950 -0.86 29,000 -0.68 2.63 2.16 M 6.24 B 1.94 0.55 14.9 76.37 10.1 M 49.11 M -4.86 -3.83 B
76 1403/02/18 29,200 29,800 29,100 29,200 0.0 29,200 0.0 2.41 492.45 K 1.44 B 0.25 0.13 50.74 96.28 12.15 M 18.44 M -1.52 -654.19 M
77 1403/02/17 29,250 29,250 28,900 28,950 -1.03 29,200 -0.17 1.21 1.23 M 3.56 B 0.57 0.31 24.04 54.72 10.32 M 17.89 M -1.73 -1.09 B
78 1403/02/16 29,200 29,800 29,000 29,050 -0.51 29,250 0.17 2.76 929.04 K 2.72 B 0.36 0.24 84.28 78.62 20.86 M 20.39 M 1.02 153.99 M
79 1403/02/12 29,150 29,800 28,950 29,400 0.86 29,200 0.17 2.94 1.24 M 3.64 B 0.45 0.32 53.32 33.97 18.66 M 16.06 M 1.16 704.43 M
80 1403/02/11 29,250 29,650 28,750 29,000 -0.85 29,150 -0.34 3.13 1.67 M 4.86 B 0.46 0.43 18.86 51.59 10.92 M 23.02 M -2.11 -1.59 B
81 1403/02/10 29,400 29,750 28,950 29,000 -1.36 29,250 -0.51 2.76 4.87 M 14.23 B 1.26 1.33 12.77 16.14 13.56 M 16.52 M -1.22 -479.07 M
82 1403/02/09 29,750 29,800 28,900 29,000 -2.36 29,400 -1.01 3.11 2.08 M 6.08 B 0.43 0.58 48.96 46.23 14.24 M 21.62 M -1.52 165.8 M
83 1403/02/08 29,900 30,400 29,150 29,750 -0.17 29,700 -0.34 4.29 2.95 M 8.74 B 0.3 0.85 52.96 76.35 22.57 M 36.25 M -1.61 -2.04 B
84 1403/02/05 30,900 30,900 29,500 29,900 1.01 29,800 0.68 4.75 2.31 M 6.92 B 0.24 0.68 65.3 47.67 13.78 M 21.99 M -1.6 1.22 B
85 1403/02/04 29,100 30,150 28,800 30,000 4.35 29,600 2.96 4.69 6.15 M 18.2 B 0.7 1.97 52.49 53.28 23.31 M 29.75 M -1.28 -144.35 M
86 1403/02/03 28,250 29,000 28,000 28,700 2.32 28,750 2.5 3.57 5.77 M 16.58 B 0.75 1.96 50.53 86.47 28.22 M 61.02 M -2.16 -5.96 B
87 1403/02/02 28,400 28,500 27,700 27,900 1.82 28,050 2.37 2.89 7.1 M 19.94 B 1.05 2.66 70.37 98.14 30.97 M 90.16 M -2.91 -5.54 B
88 1403/02/01 27,400 27,400 27,350 27,400 4.98 27,400 4.98 0.18 28.1 M 76.99 B 13.67 20.48 60.45 5.06 119.03 M 34.79 M 3.42 42.64 B
89 1403/01/29 26,300 26,300 26,300 26,300 0.96 26,100 0.19 0.0 411.38 K 1.08 B 0.18 0.29 100.0 51.38 270.48 M 12.63 M 21.41 526.0 M
90 1403/01/28 26,150 26,150 26,150 26,150 0.97 26,050 0.58 0.0 2.3 M 6.02 B 1.11 1.65 41.48 47.57 83.25 M 37.19 M 2.24 -366.56 M
91 1403/01/27 25,700 26,100 25,700 26,100 0.97 25,900 0.19 1.56 495.58 K 1.29 B 0.23 0.36 81.81 53.83 55.6 M 14.79 M 3.76 361.29 M
92 1403/01/26 25,750 25,850 25,750 25,750 -0.96 25,850 -0.58 0.39 2.42 M 6.22 B 1.16 1.67 8.11 91.72 8.7 M 44.23 M -5.08 -5.2 B
93 1403/01/25 26,450 26,450 25,550 25,600 -2.66 26,000 -1.14 3.52 4.65 M 12.09 B 3.67 3.58 18.1 71.5 20.45 M 48.02 M -2.35 -6.46 B
94 1403/01/21 26,450 26,950 26,250 26,700 2.69 26,300 1.15 2.67 1.63 M 4.36 B 1.43 1.24 54.54 61.02 33.96 M 17.5 M 1.94 -282.46 M
95 1403/01/20 26,300 26,500 25,950 26,450 2.12 26,000 0.39 2.12 1.18 M 3.1 B 1.23 0.9 23.99 58.87 10.94 M 13.83 M -1.26 -1.08 B
96 1403/01/19 25,950 26,200 25,950 26,000 0.39 25,900 0.0 0.96 875.68 K 2.28 B 0.94 0.67 60.72 77.15 22.66 M 15.41 M 1.47 -374.17 M
97 1403/01/18 25,850 26,300 25,700 25,900 0.19 25,900 0.19 2.33 2.06 M 5.35 B 3.46 1.59 44.53 84.83 28.03 M 25.35 M 1.11 -2.16 B
98 1403/01/15 25,450 26,200 25,450 25,850 0.0 25,850 0.0 2.95 583.22 K 1.5 B 0.89 0.42 41.02 100.0 7.52 M 18.12 M -2.41 -887.26 M
99 1403/01/14 25,900 26,350 25,350 25,800 -0.58 25,850 -0.39 3.94 1.02 M 2.61 B 1.57 0.73 68.71 99.33 10.01 M 26.97 M -2.7 -798.11 M
100 1403/01/11 26,450 26,450 25,950 26,250 1.16 25,950 0.0 1.93 264.69 K 691.34 M 0.38 0.19 87.0 75.78 6.83 M 7.18 M -1.05 77.58 M
101 1403/01/08 25,900 26,300 25,900 26,000 0.39 25,950 0.19 1.54 719.82 K 1.88 B 0.72 0.52 99.61 25.42 13.85 M 7.57 M 1.83 1.39 B
102 1403/01/07 26,700 26,700 26,000 26,150 1.16 25,900 0.19 2.69 393.24 K 1.03 B 0.31 0.26 98.37 53.49 9.11 M 10.38 M -1.14 461.28 M
103 1403/01/06 26,400 26,600 26,100 26,200 1.95 25,850 0.58 1.92 871.52 K 2.3 B 0.58 0.57 87.51 88.46 18.11 M 20.31 M -1.12 -21.68 M
104 1403/01/05 25,700 26,400 25,500 26,200 2.75 25,700 0.78 3.53 1.01 M 2.63 B 0.65 0.62 90.4 75.86 15.87 M 20.18 M -1.27 382.77 M
105 1402/12/28 25,550 25,900 25,450 25,700 0.98 25,500 0.2 1.77 511.8 K 1.31 B 0.28 0.31 98.91 47.01 12.15 M 11.44 M 1.06 682.27 M
106 1402/12/27 25,550 26,150 25,000 25,600 0.2 25,450 -0.39 4.6 2.23 M 5.64 B 1.59 1.39 56.64 11.76 16.48 M 9.62 M 1.71 2.53 B
107 1402/12/26 26,100 26,100 25,400 25,500 -0.39 25,550 -0.2 2.76 1.7 M 4.33 B 0.92 1.09 22.32 25.05 9.95 M 15.26 M -1.53 -118.06 M
108 1402/12/23 26,200 26,200 25,450 25,700 0.59 25,600 0.2 2.95 2.13 M 5.45 B 1.21 1.42 29.94 40.04 16.48 M 25.36 M -1.54 -550.15 M
109 1402/12/22 26,800 26,800 25,400 25,650 0.39 25,550 0.0 5.51 1.2 M 3.06 B 0.63 0.82 25.99 78.86 10.46 M 41.57 M -3.98 -1.62 B
110 1402/12/21 25,600 26,200 25,450 25,750 1.18 25,550 0.39 2.95 1.94 M 4.98 B 1.12 1.37 85.78 57.99 34.72 M 31.72 M 1.09 1.38 B
111 1402/12/20 26,700 26,700 25,550 25,850 1.57 25,450 0.0 4.5 43.58 K 112.72 M 0.02 0.03 100.0 100.0 7.51 M 8.05 M -1.07 0.0
112 1402/12/16 26,000 26,000 25,200 25,300 -2.13 25,450 -1.55 3.17 3.94 M 10.02 B 2.63 2.31 56.78 70.84 19.03 M 102.86 M -5.41 -1.41 B
113 1402/12/15 25,700 26,550 25,700 25,950 0.78 25,850 0.39 3.31 1.69 M 4.4 B 1.06 1.01 95.06 38.67 31.91 M 22.09 M 1.44 2.48 B
114 1402/12/14 26,300 26,300 25,450 25,700 -0.39 25,750 -0.19 3.34 1.92 M 4.93 B 1.27 1.17 83.11 21.13 26.43 M 18.28 M 1.45 3.06 B
115 1402/12/13 26,550 26,650 26,050 26,100 2.15 25,800 0.98 2.3 1.04 M 2.75 B 0.76 0.63 99.81 49.06 18.44 M 11.07 M 1.67 1.4 B
116 1402/12/12 25,150 26,550 25,100 26,300 3.34 25,550 0.39 5.78 942.18 K 2.44 B 0.76 0.55 65.88 87.81 11.58 M 16.76 M -1.45 -535.59 M
117 1402/12/09 26,000 26,000 25,400 25,450 0.0 25,450 0.0 2.36 1.9 M 4.83 B 1.41 1.07 21.25 46.53 9.25 M 35.69 M -3.86 -1.22 B
118 1402/12/08 25,500 25,650 25,250 25,450 -0.2 25,450 -0.2 1.58 2.18 M 5.55 B 1.74 1.23 6.79 34.04 5.38 M 28.21 M -5.24 -1.51 B
119 1402/12/07 25,450 25,550 24,950 25,500 -0.58 25,500 -0.58 2.4 1.48 M 3.74 B 1.0 0.56 28.18 96.9 9.16 M 39.39 M -4.3 -2.57 B
120 1402/12/05 25,650 25,900 25,500 25,500 -0.58 25,650 0.0 1.57 367.11 K 940.15 M 0.22 0.13 78.9 91.77 14.54 M 11.66 M 1.25 -121.08 M
121 1402/12/02 25,650 26,150 25,550 25,650 0.0 25,650 0.0 2.35 302.46 K 777.35 M 0.16 0.11 65.58 94.42 11.33 M 12.65 M -1.12 -224.16 M
122 1402/12/01 25,700 25,950 25,500 25,700 0.19 25,650 0.0 1.76 2.41 M 6.17 B 1.58 0.87 5.16 66.72 5.22 M 79.14 M -15.17 -3.8 B
123 1402/11/30 25,750 25,900 25,400 25,700 0.19 25,650 0.0 1.97 1.73 M 4.44 B 1.26 0.63 24.37 97.91 10.61 M 56.48 M -5.32 -3.27 B
124 1402/11/29 25,250 25,850 25,250 25,750 0.19 25,650 -0.19 2.38 2.61 M 6.69 B 2.68 0.97 22.54 98.27 17.74 M 79.24 M -4.47 -5.07 B
125 1402/11/28 25,350 25,750 25,250 25,400 -1.36 25,700 -0.19 1.98 1.14 M 2.92 B 1.21 0.43 13.14 69.43 7.98 M 25.95 M -3.25 -1.64 B
126 1402/11/25 25,650 26,100 25,350 25,350 -1.93 25,750 -0.39 2.96 1.41 M 3.61 B 1.44 0.53 30.82 57.18 11.71 M 26.81 M -2.29 -951.51 M
127 1402/11/24 25,850 26,200 25,550 26,000 0.39 25,850 -0.19 2.54 706.73 K 1.82 B 0.29 0.27 41.97 65.17 10.89 M 17.41 M -1.6 -421.53 M
128 1402/11/23 25,600 26,000 25,600 25,900 -0.19 25,900 -0.19 1.56 1.02 M 2.64 B 0.42 0.38 35.68 76.34 15.18 M 21.19 M -1.4 -1.07 B
129 1402/11/21 26,200 26,250 25,850 25,950 0.0 25,950 0.0 1.55 580.19 K 1.51 B 0.22 0.21 85.61 81.69 17.73 M 16.25 M 1.09 59.23 M
130 1402/11/18 25,300 26,200 25,300 26,200 0.96 25,950 0.0 3.56 1.0 M 2.59 B 0.38 0.37 17.08 100.0 8.36 M 24.48 M -2.93 -2.15 B
131 1402/11/17 25,950 26,100 25,750 26,000 0.19 25,950 0.0 1.36 1.59 M 4.13 B 0.58 0.59 23.1 77.26 8.15 M 27.74 M -3.4 -2.24 B
132 1402/11/16 26,150 26,300 25,500 25,850 -1.34 25,950 -0.95 3.14 8.03 M 20.86 B 4.6 3.38 6.56 9.9 14.72 M 23.73 M -1.61 -695.62 M
133 1402/11/15 25,850 26,600 25,750 25,800 -1.9 26,200 -0.38 3.3 1.03 M 2.67 B 0.5 0.42 67.2 48.53 13.5 M 16.63 M -1.23 499.05 M
134 1402/11/14 26,250 26,800 26,200 26,550 1.34 26,300 0.38 2.29 1.43 M 3.8 B 0.26 0.59 94.33 82.82 41.64 M 25.77 M 1.62 437.12 M
135 1402/11/11 25,850 26,450 25,850 26,250 0.19 26,200 0.0 2.32 1.05 M 2.75 B 0.18 0.42 92.49 85.1 29.19 M 17.57 M 1.66 203.04 M
136 1402/11/10 26,050 26,350 25,900 26,150 -0.19 26,200 0.0 1.74 2.18 M 5.7 B 0.39 0.88 13.96 72.34 7.81 M 25.63 M -3.28 -3.33 B
137 1402/11/09 26,100 26,500 25,950 26,400 0.0 26,200 -0.76 2.12 3.04 M 7.96 B 0.57 1.24 20.39 84.76 9.72 M 39.21 M -4.04 -5.12 B
138 1402/11/08 26,550 26,800 26,200 26,350 0.0 26,400 0.19 2.29 2.54 M 6.72 B 0.49 1.03 91.66 86.48 16.38 M 24.21 M -1.48 347.74 M
139 1402/11/07 25,450 26,400 25,100 26,400 4.97 26,350 4.77 5.18 18.41 M 48.48 B 10.78 11.16 92.42 19.15 54.05 M 30.54 M 1.77 35.52 B
140 1402/11/04 25,050 25,350 24,900 25,350 0.8 25,150 0.0 1.81 2.24 M 5.62 B 1.5 1.4 27.41 50.88 16.05 M 38.66 M -2.41 -1.32 B
141 1402/11/03 25,450 25,450 24,900 25,150 -0.4 25,150 -0.4 2.21 1.94 M 4.86 B 1.59 1.26 28.83 79.35 22.97 M 40.58 M -1.77 -2.45 B
142 1402/11/02 25,250 25,600 24,950 25,150 -0.59 25,250 -0.2 2.61 1.73 M 4.36 B 1.61 1.12 27.23 50.61 11.75 M 28.27 M -2.41 -1.02 B
143 1402/11/01 25,350 25,400 24,900 25,150 -0.98 25,300 -0.39 2.01 1.41 M 3.53 B 1.27 0.91 63.19 68.24 15.6 M 37.06 M -2.38 -178.28 M
144 1402/10/30 25,550 25,800 25,050 25,100 -1.38 25,400 -0.2 2.99 1.23 M 3.09 B 1.1 0.77 78.97 43.6 21.07 M 18.24 M 1.16 1.09 B
145 1402/10/27 25,500 25,950 25,150 25,550 0.2 25,450 -0.2 3.18 1.16 M 2.94 B 1.11 0.69 75.08 73.74 18.69 M 25.79 M -1.38 39.48 M
146 1402/10/26 25,700 25,800 25,450 25,750 0.98 25,500 0.0 1.38 589.36 K 1.51 B 0.49 0.34 96.63 83.0 15.34 M 12.16 M 1.26 205.7 M
147 1402/10/25 25,700 25,950 25,350 25,450 0.0 25,500 0.2 2.37 996.09 K 2.55 B 0.76 0.54 91.9 55.61 18.01 M 18.4 M -1.02 924.35 M
148 1402/10/24 25,550 26,350 25,550 25,800 2.58 25,450 1.19 3.13 1.58 M 4.09 B 1.08 0.86 97.19 69.8 23.37 M 18.29 M 1.28 1.12 B
149 1402/10/23 25,150 25,600 25,100 25,500 2.0 25,150 0.6 1.99 1.26 M 3.2 B 0.91 0.7 99.95 94.16 30.75 M 23.18 M 1.33 185.4 M
150 1402/10/20 25,250 25,400 25,100 25,100 0.6 25,000 0.2 1.2 785.52 K 1.99 B 0.45 0.43 98.65 100.0 18.65 M 20.26 M -1.09 -26.9 M
151 1402/10/19 24,900 25,150 24,850 25,150 0.8 24,950 0.0 1.21 1.39 M 3.47 B 0.74 0.76 54.74 46.48 16.65 M 22.7 M -1.36 286.53 M
152 1402/10/18 24,950 25,300 24,900 25,100 0.6 24,950 0.0 1.61 1.54 M 3.84 B 0.76 0.83 47.75 10.52 17.45 M 6.62 M 2.64 1.43 B
153 1402/10/17 24,950 25,300 24,900 24,950 0.0 24,950 0.0 1.61 2.35 M 5.87 B 1.1 1.32 40.04 8.88 16.55 M 7.44 M 2.22 1.83 B
154 1402/10/16 25,000 25,350 24,900 25,000 0.2 24,950 0.0 1.81 866.28 K 2.17 B 0.36 0.49 81.91 36.29 16.27 M 13.1 M 1.24 987.86 M
155 1402/10/13 25,000 25,300 24,900 24,950 0.0 24,950 0.0 1.61 2.5 M 6.24 B 1.17 1.38 57.82 8.2 17.94 M 8.24 M 2.18 3.1 B
156 1402/10/12 25,200 25,550 24,850 24,950 -0.2 24,950 -0.2 2.82 2.13 M 5.31 B 1.15 1.17 54.73 15.25 19.89 M 10.51 M 1.89 2.1 B
157 1402/10/11 25,500 25,500 24,900 24,950 -0.4 25,000 -0.2 2.41 2.31 M 5.78 B 1.33 1.29 64.51 12.77 18.75 M 10.26 M 1.83 2.99 B
158 1402/10/10 25,500 25,500 24,900 25,350 1.0 25,050 -0.2 2.41 2.86 M 7.15 B 1.9 1.69 75.81 12.59 27.81 M 13.44 M 2.07 4.52 B
159 1402/10/09 25,500 25,700 24,950 24,950 -0.6 25,100 0.0 3.01 2.13 M 5.35 B 1.43 1.3 80.32 21.74 19.01 M 11.08 M 1.72 3.13 B
160 1402/10/06 25,050 25,400 24,950 25,000 -0.6 25,100 -0.2 1.8 1.24 M 3.11 B 0.68 0.76 19.61 14.53 7.82 M 6.64 M 1.18 157.96 M
161 1402/10/05 25,050 25,200 25,050 25,150 0.0 25,150 0.0 0.6 666.54 K 1.67 B 0.32 0.4 30.67 63.19 10.92 M 14.49 M -1.33 -544.23 M
162 1402/10/04 25,150 25,350 25,100 25,150 0.0 25,150 0.0 1.0 1.81 M 4.56 B 0.78 1.13 49.95 16.95 30.37 M 11.71 M 2.59 1.5 B
163 1402/10/03 25,100 25,300 25,050 25,250 0.2 25,150 -0.2 1.0 1.67 M 4.2 B 0.75 1.09 45.88 24.9 28.37 M 13.6 M 2.09 882.16 M
164 1402/10/02 25,250 25,600 25,050 25,150 -0.2 25,200 0.0 2.2 2.07 M 5.22 B 1.05 1.44 92.26 16.09 32.54 M 12.0 M 2.71 3.98 B
165 1402/09/29 25,100 25,650 25,050 25,200 0.4 25,200 0.4 2.4 2.98 M 7.53 B 1.85 2.19 37.38 12.63 21.16 M 11.6 M 1.82 1.86 B
166 1402/09/28 25,350 25,900 25,100 25,150 0.6 25,100 0.4 3.19 1.71 M 4.34 B 1.08 1.3 76.98 30.44 24.54 M 12.69 M 1.93 2.02 B
167 1402/09/27 25,000 25,250 24,850 25,100 1.01 25,000 0.6 1.61 3.18 M 7.97 B 2.51 2.71 87.22 18.88 34.92 M 14.32 M 2.44 5.44 B
168 1402/09/25 24,600 25,150 24,600 24,850 0.0 24,850 0.0 2.24 1.14 M 2.83 B 0.91 0.99 89.76 43.3 29.93 M 17.79 M 1.68 1.32 B
169 1402/09/22 24,900 24,900 24,600 24,700 -0.8 24,850 -0.2 1.22 819.91 K 2.03 B 0.64 0.73 57.46 35.68 16.87 M 12.68 M 1.33 441.23 M
170 1402/09/21 24,900 25,000 24,650 24,800 -0.4 24,900 0.0 1.42 1.19 M 2.94 B 0.71 1.11 35.07 16.57 16.93 M 10.61 M 1.6 544.78 M
171 1402/09/20 25,000 25,000 24,750 24,900 -0.2 24,900 -0.2 1.01 1.64 M 4.07 B 0.93 1.63 83.51 33.38 33.98 M 21.91 M 1.55 2.04 B
172 1402/09/19 24,700 25,100 24,500 25,000 -0.2 24,950 -0.4 2.45 1.55 M 3.84 B 0.85 1.62 34.47 15.48 9.08 M 12.15 M -1.34 730.3 M
173 1402/09/18 24,700 25,150 24,700 25,050 -0.2 25,050 -0.2 1.82 1.06 M 2.65 B 0.59 1.08 41.61 47.18 15.77 M 19.56 M -1.24 -147.98 M
174 1402/09/15 24,900 25,600 24,800 25,050 -0.4 25,100 -0.2 3.23 987.78 K 2.47 B 0.55 0.93 77.45 31.82 18.08 M 11.93 M 1.52 1.13 B
175 1402/09/14 25,450 25,450 24,650 25,000 -0.2 25,150 0.4 3.25 3.06 M 7.7 B 2.19 2.98 27.89 29.61 12.48 M 22.8 M -1.83 -132.4 M
176 1402/09/13 24,700 25,700 24,700 25,200 1.41 25,050 0.8 4.05 2.15 M 5.41 B 1.71 2.27 91.49 27.95 26.59 M 14.12 M 1.88 3.43 B
177 1402/09/12 25,000 25,250 24,600 24,950 0.6 24,850 0.2 2.64 1.85 M 4.61 B 1.89 2.01 89.3 38.04 24.95 M 21.13 M 1.18 2.36 B
178 1402/09/11 25,050 25,200 24,600 24,650 -0.6 24,800 0.0 2.44 950.45 K 2.36 B 1.1 1.02 58.01 71.37 14.29 M 20.33 M -1.42 -316.05 M
179 1402/09/08 24,950 25,000 24,450 24,750 -0.2 24,800 0.0 2.25 964.17 K 2.39 B 1.38 1.03 23.96 93.06 5.9 M 23.16 M -3.92 -1.65 B
180 1402/09/07 24,600 25,000 24,200 24,900 0.2 24,800 -0.2 3.31 1.07 M 2.65 B 1.38 1.15 19.75 65.43 6.45 M 20.13 M -3.12 -1.21 B
181 1402/09/06 25,050 25,150 24,550 24,650 -0.8 24,850 0.0 2.44 1.44 M 3.56 B 2.14 1.5 26.26 46.47 18.71 M 24.0 M -1.28 -720.1 M
182 1402/09/05 24,850 25,250 24,600 24,850 0.0 24,850 0.0 2.64 481.61 K 1.2 B 0.77 0.51 9.67 85.81 3.21 M 16.54 M -5.15 -909.88 M
183 1402/09/04 24,850 24,850 24,550 24,600 -1.01 24,850 0.0 1.22 353.51 K 871.15 M 0.53 0.37 33.21 97.04 5.26 M 15.37 M -2.92 -556.01 M
184 1402/09/01 25,000 25,000 24,650 24,850 0.0 24,850 0.0 1.42 157.82 K 391.42 M 0.23 0.15 77.63 97.73 9.8 M 10.07 M -1.03 -78.68 M
185 1402/08/30 24,900 25,250 24,500 24,950 0.2 24,850 -0.2 3.06 1.45 M 3.61 B 3.27 1.4 16.41 83.98 6.58 M 35.21 M -5.35 -2.44 B
186 1402/08/29 24,950 25,000 24,600 24,800 -0.6 24,900 -0.2 1.63 908.79 K 2.25 B 2.71 0.89 5.92 83.29 3.42 M 29.32 M -8.58 -1.74 B
187 1402/08/28 24,700 24,950 24,700 24,800 -0.6 24,950 0.0 1.01 246.57 K 612.75 M 0.6 0.23 76.42 85.98 13.01 M 15.49 M -1.19 -58.55 M
188 1402/08/27 24,700 25,150 24,700 24,800 -0.6 24,950 0.0 1.82 599.87 K 1.49 B 0.97 0.55 38.27 47.92 13.27 M 13.74 M -1.04 -143.91 M
189 1402/08/24 25,250 25,250 24,850 24,950 0.0 24,950 0.0 1.61 254.43 K 632.75 M 0.24 0.22 85.59 100.0 20.83 M 12.65 M 1.65 -91.19 M
190 1402/08/23 24,600 25,000 24,600 24,700 -1.0 24,950 0.0 1.63 213.54 K 528.86 M 0.14 0.17 20.24 90.53 3.24 M 8.55 M -2.64 -371.73 M
191 1402/08/22 25,000 25,200 24,850 24,950 0.0 24,950 0.0 1.41 359.83 K 898.56 M 0.24 0.26 38.51 87.85 11.16 M 14.62 M -1.31 -443.31 M
192 1402/08/21 25,400 25,400 24,650 24,850 -0.6 24,950 -0.2 3.04 627.32 K 1.56 B 0.38 0.45 41.26 81.49 9.17 M 19.51 M -2.13 -626.09 M
193 1402/08/20 25,000 25,500 24,550 24,700 -1.59 25,000 -0.4 3.87 1.64 M 4.08 B 1.04 1.21 28.91 26.27 11.34 M 20.22 M -1.78 107.68 M
194 1402/08/17 25,500 25,700 24,800 25,000 -0.79 25,100 -0.4 3.63 2.54 M 6.36 B 2.02 2.01 20.95 8.0 9.72 M 10.59 M -1.09 823.38 M
195 1402/08/16 25,100 25,500 25,100 25,150 0.0 25,200 0.2 1.59 2.23 M 5.63 B 2.21 1.9 31.41 16.88 15.66 M 13.98 M 1.12 818.7 M
196 1402/08/15 25,000 25,550 25,000 25,100 0.0 25,150 0.2 2.2 595.59 K 1.51 B 0.46 0.51 44.21 89.12 11.47 M 23.53 M -2.05 -675.77 M
197 1402/08/14 25,050 25,600 24,800 25,100 0.0 25,100 0.0 3.23 1.35 M 3.39 B 1.22 1.18 11.91 67.56 6.85 M 29.75 M -4.35 -1.89 B
198 1402/08/13 25,650 25,650 25,000 25,050 -0.2 25,100 0.0 2.6 1.16 M 2.92 B 1.16 1.04 34.17 30.91 14.65 M 17.33 M -1.18 95.19 M
199 1402/08/10 24,850 25,700 24,350 25,500 1.19 25,100 -0.4 5.54 956.3 K 2.38 B 0.72 0.87 9.99 80.47 5.66 M 18.41 M -3.25 -1.68 B
200 1402/08/09 24,900 25,250 24,900 24,950 -1.19 25,200 -0.2 1.41 979.33 K 2.45 B 0.8 0.9 19.1 95.29 8.22 M 35.4 M -4.31 -1.87 B
201 1402/08/08 25,000 25,350 24,900 25,250 -0.59 25,250 -0.59 1.81 2.03 M 5.1 B 2.18 1.94 27.88 53.4 12.16 M 35.85 M -2.95 -1.3 B
202 1402/08/07 24,500 25,400 24,500 25,200 -0.98 25,400 -0.2 3.67 415.7 K 1.04 B 0.4 0.4 49.85 81.47 7.53 M 12.14 M -1.61 -329.74 M
203 1402/08/06 24,950 24,950 24,400 24,800 -3.12 25,450 -0.59 2.25 637.21 K 1.57 B 0.54 0.62 47.55 99.24 8.4 M 15.15 M -1.8 -812.51 M
204 1402/08/03 25,850 25,850 25,100 25,100 -2.9 25,600 -0.97 2.99 2.57 M 6.55 B 2.79 2.75 14.98 88.94 8.68 M 54.4 M -6.27 -4.84 B
205 1402/08/02 25,500 25,900 25,000 25,400 -1.93 25,850 -0.19 3.6 505.5 K 1.29 B 0.41 0.53 89.88 98.08 9.58 M 21.43 M -2.24 -105.71 M
206 1402/08/01 26,000 26,300 25,750 25,750 -0.58 25,900 0.0 2.14 519.23 K 1.34 B 0.28 0.54 74.87 61.38 20.95 M 15.27 M 1.37 181.21 M
207 1402/07/30 26,000 26,200 25,850 26,150 1.16 25,900 0.19 1.35 973.08 K 2.53 B 0.55 1.03 80.31 97.52 23.93 M 32.5 M -1.36 -435.86 M
208 1402/07/29 25,800 25,900 25,600 25,750 -0.58 25,850 -0.19 1.17 1.34 M 3.44 B 0.8 1.39 23.22 47.41 19.0 M 27.62 M -1.45 -831.4 M
209 1402/07/26 25,950 26,100 25,700 26,000 0.19 25,900 -0.19 1.56 1.27 M 3.29 B 0.82 1.36 38.34 58.58 30.73 M 23.77 M 1.29 -665.07 M
210 1402/07/25 26,350 26,700 25,600 25,600 -1.35 25,950 0.0 4.3 2.1 M 5.45 B 1.73 2.4 16.22 59.36 12.11 M 54.84 M -4.53 -2.35 B
211 1402/07/24 25,350 26,500 25,350 26,000 0.58 25,950 0.39 4.54 3.63 M 9.43 B 6.26 4.89 21.48 55.28 34.32 M 59.9 M -1.75 -3.19 B
212 1402/07/23 25,500 25,950 25,450 25,600 -0.97 25,850 0.0 1.96 509.41 K 1.31 B 0.81 0.64 4.49 67.35 2.56 M 15.49 M -6.05 -824.1 M
213 1402/07/22 25,500 26,000 25,200 25,700 -0.96 25,850 -0.39 3.17 823.57 K 2.1 B 1.39 1.02 16.59 95.36 7.1 M 39.23 M -5.52 -1.65 B
214 1402/07/19 25,550 26,500 25,550 25,850 -0.58 25,950 -0.19 3.72 655.85 K 1.69 B 1.08 0.76 19.77 95.62 6.83 M 26.09 M -3.82 -1.28 B
215 1402/07/18 25,500 25,950 25,500 25,650 -1.54 26,000 -0.19 1.76 449.73 K 1.16 B 0.67 0.52 68.0 62.76 11.57 M 10.84 M 1.07 60.65 M
216 1402/07/17 26,000 26,500 25,500 25,600 -1.92 26,050 -0.19 3.92 457.64 K 1.18 B 0.56 0.47 80.03 92.08 12.77 M 14.31 M -1.12 -142.35 M
217 1402/07/16 24,950 26,100 24,950 26,000 -0.95 26,100 -0.57 4.61 773.59 K 1.97 B 1.08 0.77 47.91 81.42 9.91 M 15.69 M -1.58 -658.82 M
218 1402/07/15 26,500 26,500 25,800 25,850 -1.71 26,250 -0.19 2.71 632.25 K 1.64 B 0.93 0.62 56.33 86.83 12.35 M 18.07 M -1.46 -501.41 M
219 1402/07/12 26,300 26,650 26,000 26,000 -1.14 26,300 0.0 2.5 711.38 K 1.88 B 1.06 0.64 48.42 94.65 14.89 M 41.3 M -2.77 -867.3 M
220 1402/07/08 26,200 26,300 25,900 26,000 -1.33 26,300 -0.19 1.54 774.62 K 2.02 B 1.08 0.64 43.03 95.32 14.71 M 24.34 M -1.65 -1.05 B
221 1402/07/05 26,100 26,450 26,000 26,000 -1.7 26,350 -0.38 1.73 1.18 M 3.08 B 2.04 0.96 44.29 95.79 14.66 M 51.73 M -3.53 -1.59 B
222 1402/07/04 26,150 26,300 26,150 26,200 -0.95 26,450 0.0 0.57 280.78 K 735.4 M 0.43 0.23 55.89 100.0 13.26 M 12.26 M 1.08 -324.38 M
223 1402/07/03 26,050 26,300 25,900 26,050 -1.7 26,450 -0.19 1.54 455.04 K 1.19 B 0.5 0.36 57.57 100.0 10.5 M 16.7 M -1.59 -503.15 M
224 1402/07/01 26,100 26,550 26,050 26,200 -1.32 26,500 -0.19 1.92 685.13 K 1.8 B 0.75 0.55 52.49 88.39 12.26 M 18.92 M -1.54 -645.62 M
225 1402/06/29 26,650 26,650 26,150 26,200 -1.69 26,550 -0.38 1.91 985.58 K 2.59 B 1.1 0.79 67.95 100.0 27.03 M 61.56 M -2.28 -828.64 M
226 1402/06/28 26,900 26,900 26,350 26,500 -0.56 26,650 0.0 2.09 466.76 K 1.24 B 0.47 0.37 36.88 100.0 10.15 M 20.99 M -2.07 -781.9 M
227 1402/06/27 26,400 26,800 26,400 26,500 -0.56 26,650 0.0 1.52 662.13 K 1.76 B 0.55 0.53 64.81 97.33 23.28 M 24.83 M -1.07 -572.41 M
228 1402/06/26 26,450 26,700 26,350 26,650 -0.19 26,650 -0.19 1.33 1.75 M 4.66 B 1.65 1.44 32.21 100.0 17.06 M 51.79 M -3.04 -3.16 B
229 1402/06/22 26,900 26,950 26,450 26,550 -0.56 26,700 0.0 1.89 680.95 K 1.81 B 0.54 0.55 33.25 93.89 11.39 M 27.05 M -2.38 -1.1 B
230 1402/06/21 26,750 26,950 26,300 26,700 0.0 26,700 0.0 2.47 907.75 K 2.42 B 0.78 0.72 19.05 94.98 8.55 M 25.28 M -2.96 -1.84 B
231 1402/06/20 26,550 27,000 26,350 26,500 -0.75 26,700 0.0 2.47 1.02 M 2.71 B 0.7 0.8 7.13 96.45 4.6 M 33.95 M -7.37 -2.42 B
232 1402/06/19 26,350 26,850 26,200 26,500 -1.12 26,700 -0.37 2.48 1.64 M 4.35 B 1.12 1.34 15.94 56.21 8.06 M 24.45 M -3.03 -1.75 B
233 1402/06/18 26,700 27,000 26,450 26,500 -1.3 26,800 -0.19 2.08 1.05 M 2.8 B 0.72 0.84 16.84 60.19 6.47 M 17.96 M -2.78 -1.22 B
234 1402/06/14 26,850 27,300 26,550 26,700 -0.56 26,850 0.0 2.82 1.67 M 4.49 B 1.03 1.33 33.14 93.64 10.06 M 31.65 M -3.14 -2.72 B
235 1402/06/13 27,050 27,350 26,700 27,000 0.75 26,850 0.19 2.43 459.9 K 1.25 B 0.22 0.35 68.47 70.25 8.37 M 11.67 M -1.4 -22.26 M
236 1402/06/12 27,050 27,150 26,450 27,150 1.31 26,800 0.0 2.65 2.49 M 6.67 B 1.33 2.0 20.64 81.18 11.28 M 54.69 M -4.85 -4.04 B
237 1402/06/11 27,050 27,250 26,600 27,050 1.12 26,800 0.19 2.44 1.61 M 4.34 B 1.02 1.28 34.95 89.31 15.62 M 30.49 M -1.95 -2.36 B
238 1402/06/08 26,700 27,350 26,350 26,900 0.94 26,750 0.38 3.8 1.06 M 2.87 B 0.67 0.86 34.49 22.96 13.54 M 6.78 M 2.0 330.41 M
239 1402/06/07 26,850 27,000 26,000 26,700 -0.56 26,650 -0.74 3.85 2.5 M 6.62 B 2.11 2.1 20.22 16.48 9.29 M 12.25 M -1.32 247.57 M
240 1402/06/06 26,950 27,600 26,550 26,700 0.19 26,850 0.75 3.95 2.71 M 7.29 B 3.16 2.45 31.62 64.88 14.05 M 38.75 M -2.76 -2.42 B
241 1402/06/05 27,450 27,650 26,600 26,900 1.7 26,650 0.76 3.95 1.46 M 3.96 B 2.12 1.39 52.12 45.06 12.89 M 17.65 M -1.37 279.42 M
242 1402/06/04 27,500 27,500 27,050 27,450 3.98 26,450 0.19 1.66 203.84 K 555.3 M 0.26 0.18 82.37 100.0 9.53 M 29.23 M -3.07 -97.92 M
243 1402/05/31 25,950 26,550 25,950 26,300 -0.38 26,400 0.0 2.31 1.08 M 2.84 B 1.42 0.97 3.81 27.06 3.73 M 9.5 M -2.55 -661.06 M
244 1402/05/30 26,500 26,650 26,350 26,400 0.0 26,400 0.0 1.14 452.12 K 1.19 B 0.51 0.36 40.66 55.84 9.52 M 9.8 M -1.03 -181.22 M
245 1402/05/29 26,450 26,500 26,150 26,200 -0.76 26,400 0.0 1.34 1.08 M 2.84 B 1.17 0.83 11.5 64.34 7.25 M 24.66 M -3.4 -1.5 B
246 1402/05/28 26,000 26,450 25,900 25,900 -2.08 26,400 -0.19 2.12 644.29 K 1.68 B 0.61 0.42 25.29 71.26 4.83 M 11.4 M -2.36 -772.38 M
247 1402/05/25 26,050 26,500 26,050 26,250 -0.94 26,450 -0.19 1.73 717.2 K 1.88 B 0.67 0.42 57.08 63.13 10.72 M 11.4 M -1.06 -113.53 M
248 1402/05/24 26,100 26,550 26,050 26,400 -0.75 26,500 -0.38 1.92 905.76 K 2.38 B 0.76 0.48 19.72 96.09 11.18 M 22.66 M -2.03 -1.82 B
249 1402/05/23 26,300 26,700 26,050 26,450 -0.94 26,600 -0.37 2.5 1.06 M 2.78 B 0.79 0.54 38.55 84.3 7.95 M 22.35 M -2.81 -1.27 B
250 1402/05/22 26,500 26,850 26,200 26,750 -0.37 26,700 -0.56 2.48 1.29 M 3.4 B 0.95 0.56 13.39 70.5 5.12 M 20.87 M -4.07 -1.94 B
251 1402/05/21 26,700 27,100 25,850 26,300 -2.95 26,850 -0.92 4.84 1.29 M 3.42 B 0.94 0.54 22.65 62.99 7.74 M 16.07 M -2.08 -1.38 B
252 1402/05/18 26,750 27,350 26,700 26,750 -1.47 27,100 -0.18 2.43 805.32 K 2.17 B 0.51 0.31 41.43 57.39 6.37 M 16.36 M -2.57 -345.84 M
253 1402/05/17 26,800 27,300 26,800 26,900 -1.28 27,150 -0.37 1.87 1.51 M 4.09 B 1.07 0.46 18.32 36.19 9.86 M 16.62 M -1.69 -730.57 M
254 1402/05/16 26,750 27,450 26,750 26,850 -2.01 27,250 -0.55 2.62 1.78 M 4.83 B 1.32 0.46 22.58 68.73 9.25 M 24.08 M -2.6 -2.23 B
255 1402/05/15 27,300 27,600 26,900 27,050 -1.64 27,400 -0.36 2.6 1.4 M 3.81 B 1.09 0.36 39.14 46.04 12.42 M 15.11 M -1.22 -262.67 M
256 1402/05/14 28,000 28,000 27,050 27,250 -1.09 27,500 -0.18 3.51 1.39 M 3.81 B 1.25 0.36 60.27 84.53 11.19 M 22.97 M -2.05 -923.15 M
257 1402/05/10 27,250 27,750 27,100 27,500 -0.9 27,550 -0.72 2.4 1.8 M 4.92 B 1.76 0.47 31.58 90.62 8.68 M 26.08 M -3.0 -2.91 B
258 1402/05/09 27,800 27,950 27,300 27,450 -1.26 27,750 -0.18 2.38 709.37 K 1.96 B 0.65 0.18 53.08 92.8 8.95 M 15.92 M -1.78 -776.78 M
259 1402/05/08 28,100 28,100 26,700 27,650 -1.6 27,800 -1.07 5.24 1.46 M 3.99 B 1.01 0.38 32.12 81.17 9.87 M 19.41 M -1.97 -1.96 B
260 1402/05/07 28,500 28,500 27,950 28,000 -0.36 28,100 0.0 1.97 1.06 M 2.98 B 0.65 0.28 50.04 92.51 12.73 M 33.19 M -2.61 -1.26 B
261 1402/05/04 28,100 28,400 27,650 28,250 0.53 28,100 0.0 2.71 516.31 K 1.45 B 0.19 0.13 41.04 84.23 7.94 M 13.15 M -1.66 -627.04 M
262 1402/05/03 28,700 28,700 27,850 27,900 -0.89 28,100 -0.18 3.05 1.36 M 3.8 B 0.42 0.36 21.12 100.0 6.85 M 30.12 M -4.4 -2.99 B
263 1402/05/02 28,600 28,600 27,800 28,000 -0.53 28,150 0.0 2.88 1.03 M 2.9 B 0.27 0.27 55.24 96.72 9.19 M 21.71 M -2.36 -1.2 B
264 1402/05/01 28,150 28,600 27,600 28,250 0.53 28,150 0.18 3.62 3.24 M 9.13 B 0.88 0.89 47.9 32.76 24.28 M 18.12 M 1.34 1.38 B
265 1402/04/31 28,000 28,300 27,250 28,250 0.0 28,100 -0.53 3.85 2.01 M 5.61 B 0.41 0.56 75.44 63.87 21.94 M 17.07 M 1.29 649.16 M
266 1402/04/28 27,950 28,900 27,950 28,150 0.18 28,250 0.53 3.4 5.63 M 15.92 B 1.27 1.69 56.07 68.9 31.1 M 39.6 M -1.27 -2.04 B
267 1402/04/27 28,150 28,850 27,800 28,000 0.0 28,100 0.36 3.78 4.33 M 12.16 B 0.94 1.35 85.27 28.3 23.83 M 19.55 M 1.22 6.93 B
268 1402/04/26 27,100 28,500 27,100 28,500 0.53 28,000 -1.23 5.17 3.84 M 10.74 B 0.56 1.26 94.76 85.49 47.26 M 28.92 M 1.63 993.79 M
269 1402/04/25 28,350 28,900 27,850 28,100 -3.1 28,350 -2.24 3.77 2.55 M 7.16 B 0.28 0.86 91.22 74.92 26.55 M 17.77 M 1.49 1.17 B
270 1402/04/24 28,700 29,150 28,500 28,800 3.6 29,000 4.32 2.28 7.87 M 22.85 B 0.99 2.99 94.01 66.76 41.08 M 39.73 M 1.03 6.23 B
271 1402/04/21 27,600 28,900 27,150 28,600 1.96 27,800 -0.89 6.45 3.52 M 9.78 B 0.48 1.37 94.65 74.03 27.29 M 20.16 M 1.35 2.02 B
272 1402/04/20 28,400 28,500 27,100 27,650 -2.47 28,050 -1.06 5.17 5.35 M 15.0 B 0.82 2.14 51.65 69.62 22.53 M 28.69 M -1.27 -2.7 B
273 1402/04/19 28,400 28,700 27,850 28,150 1.99 28,350 2.72 3.05 14.75 M 41.85 B 3.98 8.08 97.9 62.9 27.95 M 61.21 M -2.19 14.65 B
274 1402/04/18 27,600 27,600 27,600 27,600 4.94 27,600 4.94 0.0 13.97 M 38.56 B 13.39 11.35 92.08 5.16 369.82 M 12.84 M 28.81 33.51 B
275 1402/04/17 26,200 27,050 26,200 26,900 4.26 26,300 1.94 3.24 2.09 M 5.59 B 2.33 1.76 89.33 63.79 26.42 M 16.21 M 1.63 1.43 B
276 1402/04/14 25,850 26,400 25,850 26,300 2.14 25,800 0.19 2.13 643.06 K 1.68 B 0.73 0.52 85.25 78.02 15.1 M 12.39 M 1.22 121.68 M
277 1402/04/13 26,200 26,700 25,650 26,100 2.15 25,750 0.78 4.09 1.06 M 2.79 B 1.46 0.83 96.04 55.06 14.96 M 13.12 M 1.14 1.14 B
278 1402/04/12 25,300 26,600 25,300 26,200 2.75 25,550 0.2 5.14 758.46 K 1.95 B 1.07 0.56 51.66 83.75 9.06 M 12.35 M -1.36 -624.91 M
279 1402/04/11 25,450 26,000 25,100 25,600 0.59 25,500 0.2 3.59 668.45 K 1.71 B 0.84 0.47 34.14 67.94 7.49 M 11.99 M -1.6 -578.75 M
280 1402/04/10 26,050 26,050 25,000 25,100 -1.95 25,450 -0.59 4.2 1.36 M 3.42 B 2.09 0.94 18.84 54.39 6.59 M 16.93 M -2.57 -1.22 B
281 1402/04/07 25,250 26,200 25,250 26,000 1.76 25,600 0.2 3.76 539.1 K 1.4 B 0.77 0.37 55.96 86.18 14.78 M 8.94 M 1.65 -423.06 M
282 1402/04/06 26,400 26,400 25,500 25,600 0.39 25,550 0.2 3.53 304.29 K 787.21 M 0.31 0.2 72.52 88.74 5.05 M 8.03 M -1.59 -127.67 M
283 1402/04/05 26,000 26,100 25,450 26,100 2.55 25,500 0.2 2.55 661.85 K 1.71 B 0.67 0.42 65.34 76.11 12.44 M 9.32 M 1.34 -184.59 M
284 1402/04/04 25,250 26,450 25,250 26,150 3.56 25,450 0.79 4.75 1.11 M 2.9 B 1.25 0.69 41.17 80.56 13.43 M 13.84 M -1.03 -1.14 B
285 1402/04/03 24,900 25,750 24,900 25,500 1.19 25,250 0.2 3.41 622.57 K 1.58 B 0.6 0.37 30.92 92.25 6.88 M 10.12 M -1.47 -969.21 M
286 1402/03/31 24,500 25,750 24,500 25,600 1.99 25,200 0.4 5.1 783.61 K 2.01 B 0.59 0.44 18.81 100.0 6.62 M 13.02 M -1.97 -1.63 B
287 1402/03/30 25,100 25,400 24,150 25,300 0.8 25,100 0.0 5.18 1.78 M 4.48 B 1.02 0.99 14.77 88.31 14.38 M 33.23 M -2.31 -3.29 B
288 1402/03/29 25,400 25,400 25,000 25,050 -0.2 25,100 0.0 1.6 604.74 K 1.52 B 0.32 0.28 46.97 91.51 15.18 M 10.78 M 1.41 -676.62 M
289 1402/03/28 24,800 25,800 24,800 25,050 0.0 25,100 0.2 4.03 657.46 K 1.66 B 0.3 0.27 63.4 72.05 10.75 M 10.69 M 1.01 -143.71 M
290 1402/03/27 24,700 25,650 24,700 25,550 2.61 25,050 0.6 3.85 1.4 M 3.54 B 0.65 0.55 37.62 99.65 15.68 M 18.68 M -1.19 -2.2 B
291 1402/03/24 24,700 25,500 24,600 24,750 -0.8 24,900 -0.2 3.66 2.21 M 5.5 B 1.09 0.71 25.41 97.63 9.98 M 50.64 M -5.07 -3.97 B
292 1402/03/23 24,250 25,150 24,150 25,150 0.6 24,950 -0.2 4.14 3.87 M 9.67 B 2.37 1.1 6.0 84.46 6.04 M 43.67 M -7.23 -7.59 B
293 1402/03/22 24,300 25,600 24,050 24,800 -1.98 25,000 -1.19 6.44 1.42 M 3.48 B 0.79 0.39 25.09 92.8 12.3 M 34.37 M -2.79 -2.36 B
294 1402/03/20 25,200 25,500 24,500 25,150 -2.33 25,300 -1.75 4.08 2.07 M 5.17 B 1.17 0.55 29.57 82.1 14.83 M 15.26 M -1.03 -2.71 B
295 1402/03/17 25,700 25,850 25,100 25,300 -2.13 25,750 -0.39 2.99 1.18 M 3.01 B 0.6 0.3 11.51 82.36 4.39 M 18.93 M -4.31 -2.13 B
296 1402/03/16 25,700 26,050 25,700 25,800 -0.19 25,850 0.0 1.36 1.65 M 4.26 B 0.93 0.39 9.04 70.85 5.59 M 14.66 M -2.63 -2.64 B
297 1402/03/13 25,850 26,200 25,500 25,750 -0.39 25,850 0.0 2.75 1.83 M 4.75 B 1.03 0.4 21.73 65.29 11.99 M 17.13 M -1.43 -2.07 B
298 1402/03/10 25,950 26,050 25,650 25,700 -0.96 25,850 -0.39 1.56 2.29 M 5.92 B 1.43 0.42 34.53 75.18 18.76 M 27.31 M -1.46 -2.41 B
299 1402/03/09 25,700 26,600 25,700 25,950 0.58 25,950 0.58 3.5 1.9 M 4.97 B 1.16 0.32 34.48 42.76 12.68 M 12.2 M 1.04 -410.99 M
300 1402/03/08 24,650 26,450 24,650 25,850 0.39 25,800 0.19 7.3 2.11 M 5.45 B 1.27 0.34 33.41 89.37 9.33 M 24.21 M -2.59 -3.05 B
301 1402/03/07 24,550 26,450 24,550 25,850 0.19 25,750 -0.19 7.74 728.08 K 1.86 B 0.38 0.11 50.25 77.52 7.65 M 12.3 M -1.61 -506.32 M
302 1402/03/01 29,000 29,000 28,200 28,600 0.88 28,450 0.35 2.84 1.89 M 5.39 B 0.92 0.29 86.41 80.96 14.88 M 17.96 M -1.21 293.61 M
303 1402/02/31 28,900 28,900 28,000 28,300 -0.7 28,350 -0.53 3.21 1.42 M 4.02 B 0.43 0.21 63.05 91.48 14.55 M 22.82 M -1.57 -1.14 B
304 1402/02/30 29,300 29,300 27,700 28,350 -1.9 28,500 -1.38 5.78 2.06 M 5.86 B 0.49 0.3 70.26 99.04 22.15 M 20.02 M 1.11 -1.69 B
305 1402/02/27 28,800 29,350 28,150 28,600 2.14 28,900 3.21 4.26 2.22 M 6.41 B 0.5 0.32 95.71 81.08 21.69 M 18.31 M 1.18 938.75 M
306 1402/02/25 28,000 28,350 27,300 27,900 3.33 28,000 3.7 3.85 2.04 M 5.72 B 0.3 0.28 87.22 81.44 18.41 M 13.62 M 1.35 330.56 M
307 1402/02/24 26,000 27,100 26,000 27,100 4.84 27,000 4.45 4.23 2.6 M 7.01 B 0.3 0.36 91.04 66.06 20.73 M 16.91 M 1.23 1.75 B
308 1402/02/23 25,500 26,400 25,450 26,000 -0.95 25,850 -1.52 3.73 7.44 M 19.24 B 0.96 1.02 12.4 38.22 14.82 M 17.8 M -1.2 -4.97 B
309 1402/02/20 27,650 27,650 25,650 26,350 0.0 26,250 -0.38 7.8 6.52 M 17.12 B 0.86 0.91 28.14 23.18 16.06 M 11.4 M 1.41 849.81 M
310 1402/02/19 25,150 27,000 25,150 27,000 3.85 26,350 1.35 7.36 3.58 M 9.42 B 0.45 0.5 66.96 79.76 22.14 M 21.72 M 1.02 -1.21 B
311 1402/02/18 26,250 26,750 25,950 25,950 -4.95 26,000 -4.76 3.08 13.39 M 34.83 B 2.03 1.98 9.11 24.85 16.27 M 16.36 M -1.01 -5.48 B
312 1402/02/17 28,750 28,750 27,100 27,100 -4.91 27,300 -4.21 6.09 11.81 M 32.24 B 2.01 1.78 14.44 42.06 17.18 M 26.8 M -1.56 -8.9 B
313 1402/02/16 28,400 29,000 27,800 28,700 2.87 28,500 2.15 4.32 3.5 M 9.98 B 0.38 0.53 69.82 73.26 24.18 M 19.33 M 1.25 -343.22 M
314 1402/02/13 28,800 28,800 27,300 28,000 -1.93 27,900 -2.28 5.49 5.64 M 15.75 B 0.53 0.87 30.79 77.29 14.43 M 28.11 M -1.95 -7.32 B
315 1402/02/12 27,000 29,000 27,000 28,100 1.08 28,550 2.7 7.41 5.37 M 15.33 B 0.49 0.84 28.66 37.55 13.48 M 16.93 M -1.26 -1.36 B
316 1402/02/11 28,000 28,700 27,050 27,650 -1.43 27,800 -0.89 6.1 6.65 M 18.49 B 0.65 1.06 35.35 69.1 14.3 M 21.61 M -1.51 -6.24 B
317 1402/02/10 28,350 28,350 27,500 27,750 2.78 28,050 3.89 3.09 8.17 M 22.9 B 0.87 1.35 56.14 71.99 22.55 M 31.04 M -1.38 -3.63 B
318 1402/02/09 26,900 27,000 26,900 27,000 4.85 27,000 4.85 0.37 19.73 M 53.25 B 2.89 3.78 38.06 29.01 51.44 M 45.3 M 1.14 4.82 B
319 1402/02/06 24,800 26,000 24,800 26,000 4.84 25,750 3.83 4.84 13.16 M 33.92 B 2.42 2.57 74.9 27.5 40.52 M 19.08 M 2.12 16.08 B
320 1402/02/05 24,550 25,500 24,300 24,750 -0.2 24,800 0.0 4.94 6.59 M 16.36 B 1.4 1.32 60.25 44.84 18.64 M 22.79 M -1.22 2.52 B
321 1402/02/04 25,700 25,700 24,400 24,550 -2.19 24,800 -1.2 5.33 3.12 M 7.71 B 0.6 0.57 64.7 95.58 11.62 M 33.48 M -2.88 -2.38 B
322 1402/01/30 25,950 25,950 24,800 25,000 -3.29 25,100 -2.9 4.64 4.11 M 10.33 B 0.75 0.76 48.27 30.02 11.57 M 13.26 M -1.15 1.89 B
323 1402/01/29 25,650 26,300 25,000 25,650 0.79 25,850 1.57 5.2 7.13 M 18.4 B 1.32 1.38 22.46 41.24 10.91 M 20.24 M -1.86 -3.46 B
324 1402/01/28 26,150 26,150 24,950 25,400 -1.74 25,450 -1.55 4.81 6.19 M 15.76 B 1.22 1.22 20.41 21.31 8.89 M 12.58 M -1.42 -142.28 M
325 1402/01/27 26,300 26,300 25,500 26,000 0.0 25,850 -0.58 3.14 2.95 M 7.63 B 0.57 0.56 20.76 78.08 5.69 M 18.1 M -3.18 -4.37 B
326 1402/01/26 25,000 26,300 25,000 25,700 2.59 26,000 3.79 5.2 5.7 M 14.82 B 1.11 1.06 27.14 45.22 11.3 M 15.37 M -1.36 -2.68 B
327 1402/01/22 25,550 25,600 24,950 25,000 -1.19 25,050 -0.99 2.61 5.58 M 13.98 B 0.95 1.06 27.8 22.87 13.64 M 12.44 M 1.1 689.38 M
328 1402/01/21 25,750 26,450 24,550 25,550 0.0 25,300 -0.98 7.74 6.51 M 16.49 B 1.24 1.29 13.66 60.73 6.91 M 25.94 M -3.75 -7.76 B
329 1402/01/20 25,250 26,150 24,800 25,750 1.78 25,550 0.99 5.44 4.57 M 11.68 B 0.92 0.83 37.84 60.12 9.4 M 21.81 M -2.32 -2.6 B
330 1402/01/19 24,800 25,600 24,800 25,300 3.69 25,300 3.69 3.23 3.63 M 9.22 B 0.75 0.61 73.64 61.9 15.94 M 15.55 M 1.02 1.08 B
331 1402/01/16 24,050 25,100 23,950 24,850 3.33 24,400 1.46 4.8 5.43 M 13.23 B 1.16 0.9 54.03 43.44 19.26 M 19.03 M 1.01 1.4 B
332 1402/01/15 24,050 25,250 23,550 24,100 -2.63 24,050 -2.83 7.22 9.18 M 22.08 B 2.66 1.52 27.09 43.84 11.84 M 29.78 M -2.51 -3.7 B
333 1402/01/14 24,500 25,050 24,000 25,000 -0.2 24,750 -1.2 4.38 3.55 M 8.79 B 1.05 0.56 35.98 67.15 9.89 M 16.4 M -1.66 -2.74 B
334 1402/01/09 25,200 25,500 24,550 25,100 -0.4 25,050 -0.6 3.87 2.96 M 7.38 B 0.59 0.45 49.19 56.2 10.84 M 11.78 M -1.09 -516.89 M
335 1402/01/08 25,700 25,700 24,950 25,150 -0.2 25,200 0.0 3.01 2.98 M 7.52 B 0.57 0.43 76.67 60.27 20.37 M 15.63 M 1.3 1.23 B
336 1402/01/07 24,350 25,700 24,350 25,050 -0.6 25,200 0.0 5.54 4.69 M 11.83 B 0.68 0.65 59.66 41.6 19.83 M 16.35 M 1.21 2.14 B
337 1402/01/06 25,950 25,950 24,350 24,650 -3.71 25,200 -1.56 6.57 3.07 M 7.7 B 0.45 0.42 29.83 76.89 13.84 M 24.67 M -1.78 -3.62 B
338 1402/01/05 25,700 26,000 25,000 26,000 4.84 25,600 3.23 4.0 3.3 M 8.51 B 0.5 0.44 55.91 71.17 11.31 M 20.68 M -1.83 -1.3 B
339 1401/12/28 24,800 24,800 24,300 24,800 4.86 24,800 4.86 2.06 10.99 M 27.25 B 2.08 1.59 59.03 46.35 29.14 M 32.98 M -1.13 3.46 B
340 1401/12/27 23,750 23,750 23,750 23,750 4.86 23,650 4.42 0.0 4.06 M 9.65 B 0.71 0.59 49.52 24.79 71.29 M 28.46 M 2.5 2.39 B
341 1401/12/24 22,500 22,650 21,750 22,650 4.86 22,650 4.86 4.14 13.19 M 29.88 B 2.72 2.1 67.08 7.56 124.48 M 9.44 M 13.18 17.78 B
342 1401/12/23 21,400 22,000 21,400 21,850 2.82 21,600 1.65 2.8 2.54 M 5.55 B 0.52 0.41 45.19 54.22 30.98 M 6.3 M 4.92 -501.23 M
343 1401/12/22 21,250 21,550 21,100 21,250 0.24 21,250 0.24 2.13 2.52 M 5.36 B 0.52 0.4 33.66 42.95 26.94 M 9.48 M 2.84 -498.12 M
344 1401/12/21 21,450 21,700 20,950 21,100 -2.99 21,200 -2.53 3.58 4.06 M 8.58 B 0.6 0.66 10.23 43.6 8.87 M 13.8 M -1.56 -2.86 B
345 1401/12/20 22,550 22,550 21,400 21,600 -0.92 21,750 -0.23 5.37 6.31 M 13.71 B 0.77 1.07 32.56 60.01 21.36 M 31.06 M -1.45 -3.76 B
346 1401/12/16 20,800 21,800 20,800 21,800 4.81 21,800 4.81 4.81 8.86 M 19.3 B 1.14 1.6 84.55 17.35 74.16 M 11.16 M 6.65 12.97 B
347 1401/12/15 20,950 21,000 20,500 21,000 0.96 20,800 0.0 2.44 2.51 M 5.21 B 0.28 0.45 26.49 70.34 15.33 M 18.14 M -1.18 -2.28 B
348 1401/12/14 20,750 21,200 20,600 20,600 -0.72 20,800 0.24 2.91 2.42 M 5.06 B 0.23 0.44 28.59 53.47 10.11 M 15.72 M -1.55 -1.26 B
349 1401/12/13 21,300 21,350 20,700 20,700 -4.83 20,750 -4.6 3.14 13.63 M 28.29 B 1.45 2.78 20.56 29.08 22.12 M 26.97 M -1.22 -2.41 B
350 1401/12/10 22,000 22,400 21,300 21,300 -4.91 21,750 -2.9 5.16 13.58 M 29.53 B 1.59 3.09 12.8 33.33 12.43 M 29.91 M -2.41 -6.06 B
351 1401/12/09 23,600 23,600 21,800 22,000 -2.87 22,400 -1.1 8.26 6.61 M 14.8 B 0.71 1.59 52.0 74.76 18.19 M 30.06 M -1.65 -3.37 B
352 1401/12/08 23,100 23,250 21,300 23,200 4.74 22,650 2.26 9.15 9.23 M 20.92 B 1.12 2.43 65.3 62.14 34.32 M 18.98 M 1.81 662.03 M
353 1401/12/07 22,200 22,200 21,400 22,200 4.96 22,150 4.73 3.74 10.43 M 23.13 B 1.39 3.12 67.24 62.81 45.07 M 27.41 M 1.64 1.02 B
354 1401/12/06 21,150 21,150 21,150 21,150 4.96 21,150 4.96 0.0 7.17 M 15.16 B 1.14 2.3 73.91 18.55 157.84 M 11.97 M 13.19 8.39 B
355 1401/12/03 20,100 20,890 19,410 20,700 3.97 20,150 1.21 7.62 9.14 M 18.41 B 1.85 3.26 47.76 76.04 29.31 M 21.57 M 1.36 -5.21 B
356 1401/12/02 19,910 19,910 19,800 19,910 4.96 19,910 4.96 0.56 10.79 M 21.48 B 3.42 4.51 80.08 53.05 62.33 M 36.41 M 1.71 5.81 B
357 1401/12/01 19,180 19,180 19,180 19,180 4.98 18,970 3.83 0.0 3.68 M 7.06 B 1.39 1.53 51.74 18.49 125.95 M 7.17 M 17.56 2.35 B
358 1401/11/30 17,950 18,490 17,800 18,490 5.0 18,270 3.75 3.88 6.82 M 12.46 B 3.62 2.94 39.68 39.36 48.95 M 12.29 M 3.98 40.8 M
359 1401/11/26 17,510 17,800 17,510 17,570 -0.17 17,610 0.06 1.66 999.98 K 1.76 B 0.49 0.4 37.52 99.0 9.74 M 14.2 M -1.46 -1.08 B
360 1401/11/25 17,570 17,950 17,450 17,460 -0.34 17,600 0.46 2.87 2.38 M 4.21 B 1.29 0.96 43.6 37.62 15.04 M 9.37 M 1.61 251.54 M
361 1401/11/24 17,200 17,750 17,200 17,720 1.37 17,520 0.23 3.2 1.9 M 3.34 B 1.01 0.74 44.75 71.77 14.22 M 14.08 M 1.01 -901.34 M
362 1401/11/23 17,110 17,650 17,110 17,510 0.23 17,480 0.06 3.16 1.15 M 2.01 B 0.52 0.39 26.25 69.27 12.26 M 9.79 M 1.25 -863.69 M
363 1401/11/19 17,000 17,690 17,000 17,420 0.17 17,470 0.46 4.06 3.0 M 5.26 B 1.68 1.03 22.28 65.84 18.03 M 25.09 M -1.39 -2.29 B
364 1401/11/18 17,460 17,590 17,040 17,450 0.63 17,390 0.29 3.23 1.88 M 3.29 B 0.99 0.64 39.31 76.46 13.07 M 21.88 M -1.67 -1.22 B
365 1401/11/17 16,830 17,500 16,830 17,370 0.12 17,340 -0.06 3.98 1.33 M 2.3 B 0.59 0.44 27.48 69.84 9.44 M 10.58 M -1.12 -975.21 M
366 1401/11/16 17,140 17,500 16,960 17,000 -2.58 17,350 -0.57 3.18 2.01 M 3.46 B 0.89 0.68 17.29 66.43 11.73 M 17.15 M -1.46 -1.7 B
367 1401/11/12 17,800 17,800 17,080 17,450 -0.34 17,450 -0.34 4.22 2.81 M 4.88 B 1.32 0.95 23.27 32.29 14.95 M 12.32 M 1.21 -440.54 M
368 1401/11/11 18,040 18,040 17,410 17,470 -0.06 17,510 0.17 3.62 922.24 K 1.62 B 0.42 0.29 45.65 100.0 6.51 M 10.98 M -1.69 -883.09 M
369 1401/11/10 17,280 17,950 16,810 17,830 1.94 17,480 -0.06 6.78 2.41 M 4.21 B 1.09 0.74 21.29 94.9 9.54 M 17.3 M -1.81 -3.1 B
370 1401/11/09 17,440 18,000 17,160 17,240 -4.54 17,490 -3.16 4.9 3.18 M 5.47 B 1.48 0.88 19.96 81.58 7.53 M 14.27 M -1.89 -3.37 B
371 1401/11/08 18,100 18,140 17,860 17,880 -1.16 18,060 -0.17 1.57 1.93 M 3.47 B 0.84 0.48 11.95 99.84 5.53 M 14.67 M -2.65 -3.05 B
372 1401/11/05 17,950 18,200 17,780 17,920 -1.92 18,090 -0.99 2.36 2.21 M 3.96 B 0.84 0.56 28.95 99.8 10.24 M 16.13 M -1.58 -2.81 B
373 1401/11/04 18,600 18,680 18,200 18,340 0.6 18,270 0.22 2.64 1.13 M 2.08 B 0.33 0.24 71.27 100.0 11.76 M 9.24 M 1.27 -597.23 M
374 1401/11/03 18,500 18,740 18,000 18,490 2.44 18,230 1.0 4.11 2.59 M 4.76 B 0.7 0.5 71.2 95.99 13.36 M 13.73 M -1.03 -1.18 B
375 1401/11/02 17,510 18,400 17,510 18,320 2.12 18,050 0.61 5.08 2.87 M 5.19 B 0.79 0.56 58.96 94.74 11.87 M 15.09 M -1.27 -1.86 B
376 1401/11/01 18,040 18,230 17,400 18,130 -0.06 17,940 -1.1 4.77 2.71 M 4.82 B 0.71 0.53 50.67 96.03 14.45 M 13.0 M 1.11 -2.19 B
377 1401/10/28 18,000 18,300 17,820 18,140 0.0 18,140 0.0 2.69 3.9 M 7.07 B 0.8 0.78 31.72 57.64 8.62 M 13.72 M -1.59 -1.83 B
378 1401/10/27 18,050 18,490 17,850 18,090 0.22 18,140 0.5 3.59 5.09 M 9.22 B 1.2 1.05 76.48 71.15 17.9 M 17.5 M 1.02 491.55 M
379 1401/10/26 18,000 18,400 17,900 18,020 0.67 18,050 0.84 2.79 4.08 M 7.38 B 1.03 0.86 62.71 51.62 13.42 M 13.61 M -1.01 818.44 M
380 1401/10/24 17,880 18,050 17,100 18,000 0.28 17,900 -0.28 5.56 2.38 M 4.24 B 0.6 0.49 36.83 62.55 12.2 M 11.0 M 1.11 -1.09 B
381 1401/10/21 17,750 18,100 17,550 17,900 -2.24 17,950 -1.97 3.13 3.55 M 6.33 B 1.0 0.71 59.65 39.28 15.66 M 9.0 M 1.74 1.29 B
382 1401/10/20 17,990 18,490 17,620 18,000 2.21 18,310 3.98 4.94 9.27 M 16.97 B 4.21 1.97 53.74 75.03 24.59 M 33.6 M -1.37 -3.61 B
383 1401/10/19 17,800 18,100 17,500 17,990 2.92 17,610 0.74 3.43 1.9 M 3.37 B 0.7 0.41 82.42 86.35 14.19 M 9.84 M 1.44 -132.57 M
384 1401/10/18 18,100 18,100 17,500 17,760 3.02 17,480 1.39 3.43 2.65 M 4.69 B 0.86 0.57 76.08 98.03 19.59 M 19.72 M -1.01 -1.03 B
385 1401/10/17 16,660 17,560 16,660 17,420 1.4 17,240 0.35 5.4 2.4 M 4.15 B 0.51 0.52 28.45 88.27 10.63 M 16.8 M -1.58 -2.48 B
386 1401/10/14 16,930 17,200 16,860 17,180 -0.46 17,180 -0.46 2.02 1.54 M 2.62 B 0.25 0.34 17.27 74.03 4.53 M 10.17 M -2.24 -1.49 B
387 1401/10/13 17,300 17,410 17,000 17,200 -0.75 17,260 -0.4 2.41 2.53 M 4.36 B 0.41 0.56 18.74 68.74 6.05 M 13.68 M -2.26 -2.18 B
388 1401/10/12 17,300 17,740 17,240 17,400 0.69 17,330 0.29 2.9 4.48 M 7.77 B 0.51 1.01 31.91 72.28 11.08 M 27.96 M -2.52 -3.14 B
389 1401/10/11 17,010 17,450 17,010 17,290 -0.63 17,280 -0.69 2.59 4.54 M 7.84 B 0.45 1.06 39.53 74.6 15.73 M 16.85 M -1.07 -2.75 B
390 1401/10/10 17,160 17,850 17,160 17,500 -3.1 17,400 -3.65 4.02 10.47 M 18.22 B 1.27 2.74 25.18 50.85 19.52 M 18.94 M 1.03 -4.68 B
391 1401/10/07 17,900 18,070 17,300 18,070 5.0 18,060 4.94 4.45 9.23 M 16.66 B 1.38 2.69 32.78 21.81 45.52 M 10.24 M 4.45 1.83 B
392 1401/10/05 17,300 17,850 17,050 17,350 1.76 17,210 0.94 4.69 2.21 M 3.85 B 0.33 0.65 67.46 89.4 9.8 M 10.24 M -1.05 -844.36 M
393 1401/10/04 16,590 17,120 16,310 17,120 4.97 17,050 4.54 4.97 17.26 M 29.43 B 4.68 6.53 24.23 17.09 26.9 M 13.17 M 2.04 2.1 B
394 1401/10/03 16,000 16,440 15,620 16,440 4.98 16,310 4.15 5.25 11.42 M 18.63 B 6.03 5.43 24.91 29.78 32.46 M 15.41 M 2.11 -907.9 M
395 1401/09/30 15,690 15,960 15,600 15,660 0.06 15,660 0.06 2.31 1.21 M 1.91 B 0.5 0.58 16.39 100.0 4.88 M 15.37 M -3.15 -1.59 B
396 1401/09/29 15,550 16,000 15,410 15,690 0.19 15,650 -0.06 3.83 1.42 M 2.22 B 0.4 0.69 47.15 85.22 10.07 M 11.61 M -1.15 -845.71 M
397 1401/09/28 16,070 16,070 15,530 15,660 0.26 15,660 0.26 3.48 2.0 M 3.14 B 0.52 0.98 30.67 71.48 6.98 M 13.6 M -1.95 -1.28 B
398 1401/09/27 15,050 16,050 15,050 15,800 2.86 15,620 1.69 6.64 2.39 M 3.8 B 0.68 1.21 50.6 67.58 10.69 M 10.98 M -1.03 -645.62 M
399 1401/09/26 15,300 15,520 14,900 15,440 0.52 15,360 0.0 4.16 2.44 M 3.75 B 0.68 1.25 74.08 95.9 40.28 M 20.33 M 1.98 -818.65 M
400 1401/09/23 15,650 15,900 15,230 15,300 0.46 15,360 0.85 4.4 3.78 M 5.82 B 1.25 2.04 50.67 72.67 18.43 M 22.38 M -1.21 -1.28 B
401 1401/09/22 14,830 15,260 14,650 15,260 4.95 15,230 4.75 4.16 7.08 M 10.79 B 4.06 4.48 52.69 17.21 72.88 M 7.97 M 9.14 3.83 B
402 1401/09/21 14,230 14,800 14,230 14,730 2.65 14,540 1.32 4.01 3.38 M 4.94 B 2.21 2.23 25.95 34.75 21.72 M 11.44 M 1.9 -434.41 M
403 1401/09/20 14,210 14,680 14,000 14,490 1.12 14,350 0.14 4.86 1.03 M 1.49 B 0.6 0.64 50.04 57.51 11.26 M 6.94 M 1.62 -110.98 M
404 1401/09/19 14,230 14,650 14,000 14,590 1.46 14,330 -0.35 4.64 2.64 M 3.77 B 1.77 1.59 33.73 80.82 27.06 M 15.71 M 1.72 -1.78 B
405 1401/09/16 14,680 14,680 14,100 14,300 -0.56 14,380 0.0 4.11 939.85 K 1.35 B 0.59 0.48 29.2 99.71 7.31 M 10.22 M -1.4 -953.95 M
406 1401/09/15 14,390 14,680 14,390 14,530 1.25 14,380 0.21 2.02 744.23 K 1.08 B 0.43 0.28 19.28 93.24 4.18 M 8.02 M -1.92 -801.45 M
407 1401/09/14 14,580 14,630 14,430 14,610 3.11 14,350 1.27 1.39 2.27 M 3.31 B 1.33 0.71 18.18 87.64 8.12 M 14.13 M -1.74 -2.3 B
408 1401/09/13 13,930 14,610 13,930 14,500 3.94 14,170 1.58 4.88 1.99 M 2.88 B 1.22 0.57 58.16 90.96 12.13 M 9.12 M 1.33 -944.03 M
409 1401/09/12 14,000 14,280 13,850 14,280 2.96 13,950 0.58 3.1 1.52 M 2.14 B 1.05 0.41 55.67 89.83 18.94 M 10.82 M 1.75 -731.95 M
410 1401/09/09 14,070 14,130 13,850 14,130 2.54 13,870 0.65 2.02 1.49 M 2.1 B 1.13 0.4 44.01 91.76 18.9 M 10.91 M 1.73 -1.0 B
411 1401/09/08 13,950 14,090 13,810 14,000 2.04 13,780 0.44 2.03 1.32 M 1.84 B 1.09 0.35 51.77 70.64 12.69 M 10.83 M 1.17 -347.08 M
412 1401/09/07 13,490 14,040 13,380 13,950 2.95 13,720 1.25 4.93 2.21 M 3.07 B 1.98 0.59 44.57 92.78 11.52 M 12.62 M -1.1 -1.48 B
413 1401/09/06 13,600 13,600 13,210 13,350 -2.48 13,550 -1.02 2.95 1.59 M 2.11 B 1.58 0.42 27.29 87.92 5.34 M 20.21 M -3.78 -1.28 B
414 1401/09/05 13,460 13,590 13,220 13,300 -3.2 13,690 -0.36 2.8 602.57 K 803.01 M 0.47 0.15 43.28 100.0 3.51 M 8.54 M -2.43 -455.47 M
415 1401/09/02 13,440 13,900 13,440 13,580 -1.52 13,740 -0.36 3.42 885.59 K 1.2 B 0.6 0.22 45.45 88.71 6.18 M 10.83 M -1.75 -517.49 M
416 1401/09/01 13,530 13,750 13,530 13,530 -2.17 13,790 -0.29 1.63 788.3 K 1.07 B 0.48 0.19 34.79 68.84 6.01 M 8.88 M -1.48 -364.71 M
417 1401/08/30 13,800 13,990 13,800 13,830 0.0 13,830 0.0 1.38 1.71 M 2.36 B 0.99 0.42 8.73 87.54 3.96 M 19.11 M -4.83 -1.86 B
418 1401/08/29 13,470 13,990 13,470 13,900 0.58 13,830 0.07 3.86 1.06 M 1.47 B 0.51 0.26 28.22 85.18 6.81 M 11.83 M -1.74 -838.73 M
419 1401/08/28 14,200 14,200 13,420 13,900 0.36 13,820 -0.22 5.81 1.96 M 2.7 B 0.81 0.49 13.11 78.96 7.88 M 11.86 M -1.51 -1.78 B
420 1401/08/25 13,930 14,120 13,580 14,120 2.62 13,850 0.65 3.98 1.83 M 2.57 B 0.53 0.46 76.01 82.5 36.13 M 11.57 M 3.12 -166.47 M
421 1401/08/24 13,700 14,000 13,450 13,930 1.46 13,760 0.22 4.09 1.63 M 2.26 B 0.26 0.42 48.56 93.87 31.32 M 14.03 M 2.23 -1.02 B
422 1401/08/23 13,770 13,980 13,330 13,760 0.0 13,730 -0.22 4.88 2.11 M 2.89 B 0.25 0.55 35.16 77.41 10.58 M 8.31 M 1.27 -1.22 B
423 1401/08/22 13,520 13,830 13,500 13,810 0.58 13,760 0.22 2.44 2.89 M 3.98 B 0.31 0.77 25.49 73.05 9.66 M 13.45 M -1.39 -1.89 B
424 1401/08/21 13,250 13,950 13,250 13,810 1.32 13,730 0.73 5.28 3.72 M 5.11 B 0.39 1.04 70.06 92.31 21.46 M 16.8 M 1.28 -1.14 B
425 1401/08/18 13,360 13,900 12,850 13,770 3.92 13,630 2.87 8.17 7.07 M 9.64 B 0.81 2.19 35.18 46.51 15.13 M 12.7 M 1.19 -1.09 B
426 1401/08/17 12,990 13,310 12,780 13,280 4.73 13,250 4.5 4.15 15.15 M 20.07 B 2.43 6.06 23.1 38.99 16.39 M 15.38 M 1.07 -3.19 B
427 1401/08/16 12,690 12,690 12,310 12,690 4.96 12,680 4.88 3.09 12.7 M 16.11 B 3.33 6.69 52.1 21.37 22.5 M 16.16 M 1.39 4.95 B
428 1401/08/15 11,840 12,150 11,800 12,150 4.92 12,090 4.4 2.97 7.76 M 9.38 B 2.96 5.03 26.0 39.19 25.95 M 17.68 M 1.47 -1.24 B
429 1401/08/14 11,450 11,610 11,240 11,610 4.97 11,580 4.7 3.29 5.53 M 6.41 B 2.09 4.25 74.64 44.31 51.99 M 19.45 M 2.67 1.94 B
430 1401/08/11 11,000 11,370 10,900 11,280 2.55 11,060 0.55 4.31 2.38 M 2.64 B 1.01 1.98 64.82 87.36 23.49 M 18.34 M 1.28 -596.11 M
431 1401/08/10 10,970 11,300 10,970 11,000 0.27 11,000 0.27 3.01 2.78 M 3.07 B 1.23 2.56 50.86 87.54 13.44 M 36.26 M -2.7 -1.12 B
432 1401/08/09 11,280 11,280 10,970 11,120 1.46 10,970 0.09 2.83 596.88 K 660.53 M 0.24 0.55 100.0 83.2 7.42 M 8.08 M -1.09 110.95 M
433 1401/08/08 10,950 11,100 10,750 11,030 0.82 10,960 0.18 3.26 1.83 M 2.02 B 0.75 1.75 16.29 85.82 4.97 M 17.65 M -3.55 -1.4 B
434 1401/08/07 11,000 11,240 10,560 10,860 -1.72 10,940 -1.0 6.44 5.63 M 6.16 B 4.05 7.09 31.25 87.97 18.18 M 32.48 M -1.79 -3.5 B
435 1401/08/04 10,950 11,190 10,750 10,860 -2.16 11,050 -0.45 4.09 901.84 K 976.95 M 0.63 1.14 82.6 86.72 10.76 M 10.21 M 1.05 -40.23 M
436 1401/08/03 10,890 11,320 10,890 11,190 0.81 11,100 0.0 3.95 2.33 M 2.59 B 2.2 3.11 32.52 68.73 14.26 M 13.67 M 1.04 -936.38 M
437 1401/08/02 10,830 11,280 10,830 11,230 1.45 11,100 0.27 4.16 1.98 M 2.21 B 2.74 2.53 14.34 64.74 5.98 M 10.38 M -1.73 -1.11 B
438 1401/08/01 10,810 11,130 10,810 11,130 0.27 11,070 -0.27 2.96 1.32 M 1.45 B 2.14 1.76 21.15 42.42 7.89 M 7.35 M 1.07 -309.32 M
439 1401/07/30 10,850 11,030 10,820 10,870 -2.25 11,100 -0.18 1.94 421.81 K 458.53 M 0.72 0.55 91.09 100.0 5.5 M 7.28 M -1.32 -40.83 M
440 1401/07/27 10,970 11,200 10,850 11,120 -0.36 11,120 -0.36 3.23 1.12 M 1.23 B 2.6 1.42 52.34 72.89 9.45 M 12.43 M -1.32 -252.3 M
441 1401/07/26 11,220 11,240 10,980 11,150 -0.18 11,160 -0.09 2.37 457.21 K 505.41 M 1.02 0.57 29.14 98.83 4.09 M 8.19 M -2.0 -352.24 M
442 1401/07/25 10,820 11,180 10,820 11,080 -0.89 11,170 -0.09 3.33 304.32 K 334.82 M 0.58 0.38 8.34 100.0 1.4 M 5.15 M -3.69 -306.91 M
443 1401/07/24 11,000 11,120 10,900 11,050 -1.52 11,180 -0.36 2.02 783.57 K 861.6 M 1.58 0.98 13.96 100.0 3.76 M 12.14 M -3.23 -741.36 M
444 1401/07/23 11,000 11,270 11,000 11,020 -1.87 11,220 -0.09 2.45 284.62 K 313.96 M 0.49 0.35 97.94 93.09 7.69 M 5.85 M 1.32 15.21 M
445 1401/07/20 11,050 11,250 11,000 11,100 -1.25 11,230 -0.09 2.27 318.27 K 352.8 M 0.54 0.39 44.8 100.0 3.44 M 6.41 M -1.87 -194.73 M
446 1401/07/19 11,230 11,230 10,920 11,150 -0.89 11,240 -0.09 2.84 543.01 K 603.91 M 0.93 0.67 72.86 59.11 7.46 M 7.28 M 1.02 83.09 M
447 1401/07/18 11,300 11,300 10,870 11,110 -1.42 11,250 -0.18 3.96 695.93 K 776.76 M 1.19 0.84 38.25 92.71 5.94 M 8.09 M -1.36 -423.05 M
448 1401/07/17 11,200 11,240 10,860 11,170 -1.24 11,270 -0.35 3.5 637.11 K 702.96 M 0.98 0.77 43.59 100.0 4.64 M 8.17 M -1.76 -396.57 M
449 1401/07/16 11,000 11,280 11,000 11,200 -1.32 11,310 -0.35 2.55 730.16 K 811.31 M 1.2 0.89 41.36 100.0 5.59 M 10.4 M -1.86 -475.74 M
450 1401/07/12 11,200 11,200 11,040 11,050 -2.81 11,350 -0.18 1.45 316.19 K 351.01 M 0.43 0.38 83.61 100.0 3.97 M 5.75 M -1.45 -57.55 M
451 1401/07/11 11,190 11,500 11,080 11,200 -1.67 11,370 -0.18 3.79 530.59 K 596.94 M 0.58 0.63 39.23 100.0 5.2 M 8.53 M -1.64 -362.76 M
452 1401/07/10 11,120 11,390 11,120 11,220 -1.75 11,390 -0.26 2.43 701.65 K 787.89 M 0.54 0.83 51.98 77.76 5.18 M 6.32 M -1.22 -203.11 M
453 1401/07/09 11,500 11,500 11,200 11,350 -0.87 11,420 -0.26 2.68 981.37 K 1.11 B 0.79 1.14 44.1 98.41 7.51 M 12.97 M -1.73 -601.27 M
454 1401/07/06 11,110 11,530 11,110 11,450 0.0 11,450 0.0 3.78 524.75 K 600.93 M 0.41 0.56 49.28 99.91 4.17 M 8.83 M -2.12 -304.27 M
455 1401/07/04 11,220 11,520 11,220 11,390 -0.61 11,450 -0.09 2.67 904.82 K 1.03 B 0.65 0.9 43.64 42.33 6.16 M 5.59 M 1.1 13.55 M
456 1401/07/02 11,450 11,520 11,220 11,380 -1.13 11,460 -0.43 2.67 1.43 M 1.62 B 1.14 1.41 16.98 41.97 4.3 M 6.19 M -1.44 -405.51 M
457 1401/06/30 11,500 11,580 11,440 11,500 -0.17 11,510 -0.09 1.22 2.69 M 3.09 B 3.29 2.76 45.09 24.72 17.2 M 10.05 M 1.71 629.5 M
458 1401/06/29 11,300 11,550 11,300 11,530 0.09 11,520 0.0 2.21 670.7 K 772.29 M 0.84 0.66 67.93 99.25 10.93 M 7.9 M 1.38 -241.94 M
459 1401/06/28 11,220 11,550 11,220 11,440 -0.78 11,520 -0.09 2.94 644.29 K 739.03 M 0.84 0.63 76.1 92.2 7.7 M 9.73 M -1.26 -118.95 M
460 1401/06/27 11,400 11,580 11,250 11,520 -0.52 11,530 -0.43 2.93 1.55 M 1.77 B 2.88 1.6 58.38 100.0 10.43 M 22.11 M -2.12 -736.25 M
461 1401/06/23 11,600 11,750 11,480 11,480 -0.86 11,580 0.0 2.35 703.92 K 815.93 M 1.37 0.71 67.63 75.52 9.2 M 7.25 M 1.27 -64.41 M
462 1401/06/22 11,430 11,600 11,420 11,470 -1.04 11,580 -0.09 1.58 522.15 K 601.84 M 0.87 0.47 30.57 75.49 4.6 M 6.4 M -1.39 -270.32 M
463 1401/06/21 11,500 11,610 11,470 11,590 -0.09 11,590 -0.09 1.22 594.42 K 686.13 M 0.95 0.53 23.03 100.0 4.05 M 7.8 M -1.92 -528.13 M
464 1401/06/20 11,320 11,610 11,320 11,570 -0.34 11,600 -0.09 2.56 474.83 K 547.51 M 0.77 0.42 32.96 95.99 4.3 M 7.1 M -1.65 -345.12 M
465 1401/06/19 11,410 11,570 11,410 11,500 -1.03 11,610 -0.09 1.4 393.52 K 452.06 M 0.56 0.35 38.04 96.54 3.91 M 5.9 M -1.51 -264.42 M
466 1401/06/16 11,520 11,630 11,440 11,550 -0.69 11,620 -0.09 1.66 593.42 K 683.05 M 0.83 0.53 45.3 99.97 3.77 M 9.9 M -2.62 -373.37 M
467 1401/06/15 11,690 11,690 11,500 11,530 -0.95 11,630 -0.09 1.65 953.23 K 1.1 B 1.44 0.87 37.85 68.53 5.42 M 11.81 M -2.18 -338.53 M
468 1401/06/14 11,470 11,680 11,470 11,660 0.17 11,640 0.0 1.83 708.91 K 826.22 M 0.93 0.65 94.28 40.04 10.82 M 4.79 M 2.26 448.14 M
469 1401/06/13 11,500 11,660 11,500 11,640 0.0 11,640 0.0 1.39 445.39 K 517.56 M 0.4 0.41 32.0 90.65 3.85 M 6.7 M -1.74 -303.52 M
470 1401/06/12 11,500 11,680 11,500 11,610 -0.26 11,640 0.0 1.57 783.34 K 910.13 M 0.56 0.74 60.72 97.46 8.01 M 8.37 M -1.04 -334.35 M
471 1401/06/09 11,700 11,700 11,430 11,690 0.43 11,640 0.0 2.36 684.94 K 796.6 M 0.43 0.65 100.0 89.91 5.04 M 9.18 M -1.82 80.35 M
472 1401/06/08 11,660 11,720 11,530 11,540 -0.86 11,640 0.0 1.65 685.73 K 796.69 M 0.38 0.64 93.57 82.96 7.61 M 9.44 M -1.24 84.54 M
473 1401/06/07 11,680 11,680 11,450 11,510 -1.46 11,640 -0.34 2.01 1.21 M 1.39 B 0.64 1.15 68.63 67.55 4.68 M 12.69 M -2.71 15.02 M
474 1401/06/06 11,850 11,890 11,310 11,520 -1.87 11,680 -0.51 5.13 2.19 M 2.55 B 1.38 2.26 81.84 93.88 9.39 M 25.16 M -2.68 -306.55 M
475 1401/06/05 11,910 11,920 11,490 11,700 -0.51 11,740 -0.17 3.74 2.26 M 2.65 B 1.86 2.46 65.27 61.09 9.88 M 21.02 M -2.13 110.88 M
476 1401/06/02 11,780 12,080 11,660 11,800 0.51 11,760 0.17 3.6 1.58 M 1.86 B 1.38 1.63 71.36 29.94 7.22 M 5.52 M 1.31 771.03 M
477 1401/06/01 11,740 11,780 11,580 11,750 0.09 11,740 0.0 1.73 1.86 M 2.18 B 1.39 1.92 25.78 63.44 6.05 M 15.38 M -2.54 -821.7 M
478 1401/05/31 11,870 12,020 11,290 11,600 -1.36 11,740 -0.17 6.47 1.53 M 1.79 B 1.3 1.53 73.9 72.91 15.36 M 17.85 M -1.16 17.6 M
479 1401/05/30 11,940 12,150 11,440 11,600 -1.28 11,760 0.09 6.21 715.19 K 845.66 M 0.6 0.74 98.66 99.31 16.04 M 17.14 M -1.07 -5.55 M
480 1401/05/29 11,880 11,940 11,570 11,610 -1.28 11,750 -0.09 3.2 401.85 K 468.76 M 0.34 0.41 99.0 94.5 5.46 M 5.4 M 1.01 21.12 M
481 1401/05/26 11,750 12,080 11,730 11,850 0.94 11,760 0.17 2.98 1.21 M 1.42 B 1.15 1.21 96.46 50.72 10.64 M 9.26 M 1.15 651.12 M
482 1401/05/25 11,620 11,980 11,620 11,730 0.51 11,740 0.6 3.1 2.85 M 3.36 B 5.25 2.92 81.24 22.66 10.1 M 7.18 M 1.41 1.97 B
483 1401/05/24 11,520 11,660 11,490 11,660 -0.17 11,670 -0.09 1.48 699.51 K 812.03 M 1.34 0.68 33.19 46.36 4.08 M 5.7 M -1.4 -106.91 M
484 1401/05/23 11,800 11,810 11,560 11,610 -0.68 11,680 -0.09 2.16 774.43 K 899.65 M 1.79 0.69 100.0 100.0 12.67 M 12.16 M 1.04 0.0
485 1401/05/22 11,800 11,800 11,540 11,770 0.68 11,690 0.0 2.25 434.22 K 509.3 M 1.06 0.35 86.24 100.0 5.78 M 6.37 M -1.1 -70.09 M
486 1401/05/19 11,510 11,800 11,510 11,700 0.09 11,690 0.0 2.52 479.63 K 558.93 M 1.14 0.36 27.29 88.07 5.45 M 7.13 M -1.31 -339.75 M
487 1401/05/18 11,790 11,840 11,670 11,670 -0.17 11,690 0.0 1.46 325.61 K 380.73 M 0.55 0.24 99.08 80.2 5.89 M 5.36 M 1.1 71.89 M
488 1401/05/15 11,570 11,830 11,570 11,720 0.26 11,690 0.0 2.25 598.53 K 701.4 M 0.97 0.42 97.09 93.61 10.16 M 8.53 M 1.19 24.37 M
489 1401/05/12 11,520 11,800 11,520 11,730 0.34 11,690 0.0 2.43 323.91 K 378.32 M 0.48 0.22 81.8 99.87 5.95 M 5.81 M 1.02 -68.37 M
490 1401/05/11 11,500 11,770 11,500 11,710 0.17 11,690 0.0 2.35 316.77 K 369.89 M 0.37 0.2 35.06 86.35 4.18 M 5.32 M -1.27 -189.71 M
491 1401/05/10 11,520 11,870 11,460 11,640 -0.43 11,690 0.0 3.58 535.28 K 623.8 M 0.43 0.33 18.23 97.83 2.42 M 8.14 M -3.36 -496.51 M
492 1401/05/09 11,500 11,790 11,470 11,520 -1.87 11,690 -0.43 2.79 1.2 M 1.39 B 0.86 0.67 13.4 76.35 5.03 M 10.3 M -2.05 -874.65 M
493 1401/05/08 11,530 11,990 11,190 11,490 -2.38 11,740 -0.25 7.15 706.79 K 815.59 M 0.42 0.4 56.35 100.0 4.64 M 10.19 M -2.2 -356.02 M
494 1401/05/05 11,540 11,900 11,540 11,670 -0.85 11,770 0.0 3.12 589.0 K 691.3 M 0.37 0.32 37.59 99.09 4.33 M 8.25 M -1.91 -425.17 M
495 1401/05/04 11,700 11,830 11,660 11,810 0.34 11,770 0.0 1.46 1.28 M 1.51 B 0.88 0.7 21.39 97.66 6.22 M 17.78 M -2.86 -1.15 B
496 1401/05/03 11,800 11,850 11,760 11,790 0.26 11,770 0.09 0.77 2.48 M 2.93 B 1.98 1.43 9.52 70.47 6.19 M 14.62 M -2.36 -1.78 B
497 1401/05/02 12,160 12,170 11,760 11,780 0.43 11,760 0.26 3.49 1.91 M 2.25 B 1.39 1.12 16.34 33.83 4.6 M 7.39 M -1.61 -393.51 M
498 1401/05/01 12,180 12,180 11,800 11,850 1.98 11,730 0.95 3.22 2.15 M 2.54 B 1.62 1.31 58.81 26.22 10.69 M 6.48 M 1.65 828.92 M
499 1401/04/29 11,750 11,780 11,490 11,670 0.43 11,620 0.0 2.52 165.98 K 193.42 M 0.09 0.1 96.08 100.0 4.13 M 4.03 M 1.02 -7.59 M
500 1401/04/28 11,580 11,770 11,480 11,550 -0.69 11,620 -0.09 2.53 608.13 K 700.56 M 0.27 0.37 84.81 97.76 8.49 M 8.46 M 1.0 -90.7 M
501 1401/04/26 11,480 11,630 11,470 11,490 -1.63 11,630 -0.43 1.39 1.46 M 1.67 B 0.62 0.87 14.38 41.44 5.47 M 6.67 M -1.22 -452.95 M
502 1401/04/25 11,570 11,660 11,500 11,530 -2.62 11,680 -1.35 1.39 2.49 M 2.87 B 1.15 1.54 14.51 49.31 5.94 M 15.36 M -2.58 -997.03 M
503 1401/04/22 11,500 11,920 11,500 11,630 -2.27 11,840 -0.5 3.65 1.9 M 2.23 B 0.91 1.16 83.96 41.54 14.5 M 9.44 M 1.54 944.93 M
504 1401/04/21 12,080 12,080 11,490 11,750 -2.73 11,900 -1.49 5.13 2.45 M 2.87 B 1.26 1.21 16.44 21.26 4.18 M 6.93 M -1.66 -138.28 M
505 1401/04/20 12,070 12,350 11,740 11,850 -4.05 12,080 -2.19 5.2 3.19 M 3.81 B 1.94 1.65 33.04 49.21 9.75 M 14.18 M -1.46 -615.21 M
506 1401/04/18 12,120 12,970 11,910 12,000 -4.23 12,350 -1.44 8.9 1.74 M 2.09 B 1.1 0.87 36.7 50.93 5.37 M 14.02 M -2.61 -297.88 M
507 1401/04/15 12,350 12,500 12,120 12,150 -3.95 12,530 -0.95 3.14 1.57 M 1.93 B 0.7 0.78 20.21 33.68 3.79 M 9.02 M -2.38 -259.76 M
508 1401/04/14 12,540 12,770 12,280 12,520 -1.57 12,650 -0.55 3.99 1.43 M 1.78 B 0.69 0.68 44.46 66.57 5.57 M 14.44 M -2.59 -393.37 M
509 1401/04/13 12,590 12,800 12,490 12,500 -2.19 12,720 -0.47 2.48 1.77 M 2.24 B 0.86 0.81 20.39 53.2 5.3 M 12.53 M -2.36 -733.92 M
510 1401/04/12 12,500 12,860 12,380 12,600 -1.87 12,780 -0.47 3.88 1.71 M 2.17 B 0.89 0.79 11.61 72.07 2.86 M 13.49 M -4.71 -1.31 B
511 1401/04/11 12,790 12,800 12,500 12,520 -3.1 12,840 -0.62 2.4 1.39 M 1.76 B 0.79 0.62 11.21 85.39 2.41 M 17.5 M -7.27 -1.31 B
512 1401/04/08 12,940 12,970 12,680 12,730 -1.62 12,920 -0.15 2.29 4.93 M 6.36 B 4.8 2.31 3.6 16.62 4.25 M 10.37 M -2.44 -828.48 M
513 1401/04/07 12,940 13,100 12,810 12,950 0.08 12,940 0.0 2.26 556.87 K 720.19 M 0.52 0.25 43.45 94.44 6.26 M 9.19 M -1.47 -367.25 M
514 1401/04/06 12,930 13,110 12,500 12,900 -0.62 12,940 -0.31 4.88 1.72 M 2.21 B 2.07 0.73 20.62 92.89 7.02 M 17.27 M -2.46 -1.6 B
515 1401/04/05 13,010 13,010 12,620 12,830 -1.38 12,980 -0.23 3.09 1.06 M 1.36 B 1.33 0.45 7.04 60.73 2.45 M 8.34 M -3.4 -729.81 M
516 1401/04/04 13,030 13,030 12,660 12,850 -1.38 13,010 -0.15 2.92 612.94 K 787.65 M 0.61 0.23 83.46 95.95 6.14 M 7.56 M -1.23 -98.44 M
517 1401/04/01 13,060 13,060 12,760 12,990 -0.54 13,030 -0.23 2.35 1.19 M 1.53 B 1.18 0.44 28.07 98.89 6.83 M 16.67 M -2.44 -1.09 B
518 1401/03/31 13,080 13,120 12,810 12,810 -2.06 13,060 -0.15 2.42 733.75 K 948.4 M 0.55 0.23 35.45 99.98 5.42 M 9.48 M -1.75 -612.04 M
519 1401/03/30 12,950 13,130 12,930 12,950 -1.07 13,080 -0.08 1.55 564.19 K 731.64 M 0.17 0.16 43.11 92.92 4.85 M 7.01 M -1.44 -364.4 M
520 1401/03/29 13,000 13,120 12,840 12,930 -1.37 13,090 -0.15 2.18 881.08 K 1.14 B 0.26 0.25 39.01 100.0 6.87 M 8.12 M -1.18 -698.0 M
521 1401/03/28 13,120 13,120 12,710 12,850 -3.09 13,110 -1.13 3.23 1.67 M 2.14 B 0.46 0.47 21.14 85.12 3.21 M 14.59 M -4.54 -1.37 B
522 1401/03/25 13,130 13,130 12,980 13,040 -2.18 13,260 -0.53 1.16 1.19 M 1.55 B 0.31 0.32 31.75 71.91 4.27 M 10.9 M -2.55 -621.1 M
523 1401/03/24 13,410 13,410 13,050 13,180 -2.01 13,330 -0.89 2.76 2.42 M 3.19 B 0.61 0.64 18.51 99.96 4.62 M 24.92 M -5.4 -2.6 B
524 1401/03/23 13,070 13,620 13,000 13,430 3.47 13,450 3.62 4.77 10.14 M 13.64 B 3.88 2.99 76.97 51.63 35.47 M 31.44 M 1.13 3.46 B
525 1401/03/22 12,980 13,150 12,850 12,980 0.0 12,980 0.0 2.33 1.4 M 1.82 B 0.55 0.41 58.01 73.06 11.02 M 11.58 M -1.05 -274.41 M
526 1401/03/21 13,010 13,130 12,740 12,930 -0.54 12,980 -0.15 3.06 3.01 M 3.9 B 1.14 0.89 12.68 82.25 6.78 M 21.12 M -3.12 -2.72 B
527 1401/03/18 12,750 13,200 12,750 13,000 0.08 13,000 0.08 3.53 2.0 M 2.61 B 0.74 0.59 59.8 65.89 20.53 M 11.54 M 1.78 -158.96 M
528 1401/03/17 12,670 13,130 12,610 12,900 -0.69 12,990 0.0 4.12 3.08 M 4.0 B 1.18 0.91 19.72 87.45 7.38 M 17.6 M -2.39 -2.71 B
529 1401/03/16 13,130 13,240 12,670 12,690 -4.8 12,990 -2.55 4.5 3.55 M 4.57 B 1.31 1.08 33.08 82.84 10.58 M 18.48 M -1.75 -2.28 B
530 1401/03/11 13,170 13,400 13,130 13,200 -1.2 13,330 -0.22 2.06 1.03 M 1.36 B 0.39 0.3 53.36 99.24 8.24 M 8.7 M -1.06 -623.67 M
531 1401/03/10 13,530 13,530 13,190 13,400 -0.3 13,360 -0.6 2.58 3.56 M 4.75 B 1.11 1.05 10.42 100.0 4.85 M 27.92 M -5.76 -4.25 B
532 1401/03/09 13,290 13,690 13,070 13,440 -0.44 13,440 -0.44 4.74 2.33 M 3.12 B 0.71 0.68 16.91 96.55 5.12 M 14.42 M -2.81 -2.49 B
533 1401/03/08 13,350 13,570 13,000 13,490 -0.88 13,500 -0.81 4.38 2.55 M 3.42 B 0.52 0.64 9.96 98.94 3.31 M 12.82 M -3.88 -3.04 B
534 1401/03/07 14,030 14,030 13,380 13,670 -2.57 13,610 -2.99 4.86 4.13 M 5.6 B 0.79 1.05 18.29 92.87 5.22 M 14.72 M -2.82 -4.17 B
535 1401/03/04 13,430 14,240 13,420 13,740 -2.28 14,030 -0.21 6.11 672.08 K 928.84 M 0.13 0.16 100.0 100.0 9.11 M 10.55 M -1.16 0.0
536 1401/02/26 15,050 15,400 15,030 15,310 1.86 15,260 1.53 2.46 6.37 M 9.72 B 1.35 1.51 92.83 58.49 15.5 M 10.74 M 1.44 3.34 B
537 1401/02/25 15,250 15,290 14,820 15,000 -0.07 15,030 0.13 3.17 2.59 M 3.89 B 0.52 0.58 84.93 75.02 10.84 M 11.69 M -1.08 386.12 M
538 1401/02/24 15,000 15,280 14,950 15,000 0.07 15,010 0.13 2.21 10.82 M 16.24 B 2.97 2.5 56.82 17.35 18.83 M 12.47 M 1.51 6.41 B
539 1401/02/21 14,960 15,280 14,880 14,950 -0.07 14,990 0.2 2.69 5.84 M 8.75 B 1.98 1.11 68.52 65.7 18.45 M 15.41 M 1.2 246.89 M
540 1401/02/20 14,980 14,980 14,800 14,940 -0.27 14,960 -0.13 1.22 1.08 M 1.6 B 0.35 0.2 43.66 90.13 5.47 M 9.71 M -1.77 -745.61 M
541 1401/02/19 15,010 15,240 14,880 14,940 -0.33 14,980 -0.07 2.42 3.2 M 4.79 B 1.05 0.59 17.05 46.96 5.64 M 11.31 M -2.01 -1.43 B
542 1401/02/18 15,170 15,170 14,820 15,000 0.4 14,990 0.33 2.36 3.86 M 5.79 B 1.47 0.68 40.6 46.49 10.17 M 12.12 M -1.19 -340.73 M
543 1401/02/17 15,220 15,300 14,760 14,950 -1.77 14,940 -1.84 3.66 4.24 M 6.32 B 1.74 0.75 38.62 85.91 6.54 M 18.92 M -2.89 -2.99 B
544 1401/02/12 15,310 15,490 15,000 15,110 -1.37 15,220 -0.65 3.27 2.37 M 3.58 B 1.04 0.42 51.15 92.32 9.44 M 21.9 M -2.32 -1.47 B
545 1401/02/11 15,430 15,440 14,980 15,150 -1.81 15,320 -0.71 3.07 1.86 M 2.82 B 0.7 0.33 58.69 82.88 6.5 M 13.53 M -2.08 -683.11 M
546 1401/02/10 15,530 15,670 15,210 15,300 -1.48 15,430 -0.64 3.02 2.89 M 4.44 B 1.1 0.51 92.96 87.54 17.12 M 17.42 M -1.02 240.62 M
547 1401/02/07 15,570 15,800 15,370 15,500 -0.45 15,530 -0.26 2.8 1.72 M 2.66 B 0.58 0.3 78.73 84.87 10.87 M 9.15 M 1.19 -163.74 M
548 1401/02/06 15,700 15,980 15,420 15,500 0.06 15,570 0.52 3.63 3.35 M 5.23 B 0.69 0.6 88.13 56.88 12.36 M 11.19 M 1.1 1.64 B
549 1401/02/05 15,550 15,700 15,300 15,470 -0.32 15,490 -0.19 2.61 1.58 M 2.44 B 0.3 0.28 71.17 96.35 11.04 M 14.23 M -1.29 -613.49 M
550 1401/02/04 15,600 15,740 15,310 15,600 0.45 15,520 -0.06 2.81 3.83 M 5.94 B 0.72 0.71 30.64 40.18 8.12 M 11.1 M -1.37 -566.62 M
551 1401/01/31 15,750 15,770 15,200 15,390 -2.53 15,530 -1.65 3.75 2.7 M 4.14 B 0.41 0.51 57.19 57.23 10.35 M 14.37 M -1.39 -1.67 M
552 1401/01/30 15,530 16,090 15,520 15,790 -0.57 15,790 -0.57 3.67 3.42 M 5.39 B 0.47 0.66 47.73 57.14 10.13 M 13.58 M -1.34 -507.36 M
553 1401/01/29 15,400 16,090 15,340 15,730 2.61 15,880 3.59 4.89 12.68 M 20.13 B 1.98 2.72 26.67 39.9 21.14 M 14.85 M 1.42 -2.66 B
554 1401/01/28 15,320 15,740 15,250 15,360 0.33 15,330 0.13 3.21 3.26 M 5.01 B 0.31 0.72 30.38 67.13 8.84 M 14.42 M -1.63 -1.84 B
555 1401/01/27 15,500 15,800 15,000 15,390 0.92 15,310 0.39 5.33 4.54 M 6.96 B 0.42 1.04 27.55 67.19 7.58 M 17.84 M -2.36 -2.76 B
556 1401/01/24 14,540 15,890 14,540 15,500 1.31 15,250 -0.33 9.28 8.7 M 13.27 B 0.91 2.12 66.31 68.14 16.33 M 25.91 M -1.59 -243.71 M
557 1401/01/23 15,900 15,900 15,200 15,200 -4.94 15,300 -4.32 4.61 7.01 M 10.73 B 0.71 1.76 36.58 84.81 17.07 M 34.21 M -2.0 -5.18 B
558 1401/01/22 15,590 16,130 15,030 16,130 4.94 15,990 4.03 7.32 8.44 M 13.49 B 0.94 2.27 69.16 39.01 57.6 M 11.15 M 5.17 4.07 B
559 1401/01/21 14,780 15,520 14,780 15,400 2.19 15,370 1.99 5.01 24.6 M 37.81 B 5.23 9.61 8.17 10.03 19.68 M 14.93 M 1.32 -702.92 M
560 1401/01/20 14,970 15,450 14,860 14,860 -0.34 15,070 1.07 3.97 5.15 M 7.77 B 1.33 2.19 39.06 48.11 16.67 M 16.61 M 1.0 -703.55 M
561 1401/01/17 15,490 15,490 14,720 14,970 0.34 14,910 -0.07 5.23 2.61 M 3.89 B 0.68 1.15 48.69 82.14 10.14 M 11.63 M -1.15 -1.3 B
562 1401/01/16 14,490 15,000 14,000 15,000 4.97 14,920 4.41 7.14 8.36 M 12.47 B 3.25 4.47 57.6 43.57 39.25 M 16.03 M 2.45 1.75 B
563 1401/01/15 14,500 14,500 14,050 14,490 4.92 14,290 3.48 3.2 4.23 M 6.07 B 1.85 2.5 80.96 61.76 20.39 M 13.25 M 1.54 1.17 B
564 1401/01/14 13,750 14,050 13,430 14,050 4.93 13,810 3.14 4.62 3.18 M 4.46 B 1.74 2.02 62.17 19.39 41.35 M 6.35 M 6.51 1.91 B
565 1401/01/10 13,560 13,790 13,310 13,750 3.31 13,390 0.6 3.61 1.02 M 1.39 B 0.59 0.64 100.0 70.94 15.15 M 8.67 M 1.75 405.15 M
566 1401/01/09 12,950 13,670 12,950 13,460 3.38 13,310 2.23 5.56 2.36 M 3.22 B 1.78 1.58 84.12 48.97 16.01 M 8.2 M 1.95 1.13 B
567 1401/01/07 13,250 13,410 12,930 13,220 2.96 13,020 1.4 3.71 2.07 M 2.74 B 1.83 1.45 43.72 67.07 9.44 M 14.95 M -1.58 -639.99 M
568 1401/01/06 13,000 13,310 12,360 13,200 3.53 12,840 0.71 7.69 2.81 M 3.62 B 2.96 2.13 59.2 83.34 13.84 M 22.54 M -1.63 -875.02 M
569 1400/12/28 12,810 13,000 12,800 13,000 2.2 12,750 0.24 1.56 851.0 K 1.1 B 0.82 0.65 94.37 96.74 10.45 M 11.16 M -1.07 -26.04 M
570 1400/12/25 12,720 12,990 12,710 12,800 0.71 12,720 0.08 2.2 570.84 K 731.51 M 0.52 0.44 88.8 96.11 9.69 M 8.68 M 1.12 -53.49 M
571 1400/12/24 12,600 12,870 12,600 12,750 0.31 12,710 0.0 2.14 344.53 K 439.15 M 0.21 0.26 34.59 100.0 5.24 M 4.88 M 1.07 -287.26 M
572 1400/12/23 12,530 12,990 12,520 12,770 0.79 12,710 0.32 3.75 1.08 M 1.39 B 0.45 0.84 14.61 70.51 3.76 M 7.31 M -1.95 -776.71 M
573 1400/12/22 12,600 12,780 12,370 12,660 -0.78 12,670 -0.71 3.31 1.89 M 2.37 B 0.72 1.56 40.41 100.0 8.12 M 18.83 M -2.32 -1.41 B
574 1400/12/21 12,900 12,900 12,300 12,740 -0.78 12,760 -0.62 4.88 1.31 M 1.64 B 0.49 1.0 44.34 99.74 8.47 M 9.93 M -1.17 -910.11 M
575 1400/12/18 12,990 13,350 12,610 12,930 1.02 12,840 0.31 5.87 864.26 K 1.13 B 0.32 0.67 54.89 70.38 5.84 M 5.59 M 1.04 -174.63 M
576 1400/12/17 12,600 13,120 12,130 12,990 3.92 12,800 2.4 8.16 3.25 M 4.21 B 1.45 2.63 73.24 59.63 12.78 M 8.01 M 1.6 572.18 M
577 1400/12/16 12,390 12,600 12,080 12,600 5.0 12,500 4.17 4.3 4.81 M 6.02 B 3.58 4.56 59.35 49.46 19.73 M 11.31 M 1.74 595.06 M
578 1400/12/15 11,960 12,320 11,960 12,200 3.92 12,000 2.21 3.01 2.87 M 3.49 B 3.17 2.98 63.17 48.42 9.64 M 7.59 M 1.27 515.18 M
579 1400/12/14 11,820 11,940 11,590 11,940 1.96 11,740 0.26 3.02 1.56 M 1.84 B 2.01 1.61 91.75 71.02 15.45 M 9.95 M 1.55 380.63 M
580 1400/12/11 11,520 11,750 11,520 11,710 0.0 11,710 0.0 2.0 978.51 K 1.15 B 1.21 1.0 16.5 80.24 4.61 M 10.11 M -2.19 -730.56 M
581 1400/12/09 11,590 11,750 11,550 11,600 -1.11 11,710 -0.17 1.73 982.99 K 1.14 B 1.33 0.99 69.31 100.0 8.52 M 15.66 M -1.84 -350.78 M
582 1400/12/08 11,520 11,800 11,520 11,730 0.0 11,730 0.0 2.43 333.16 K 388.54 M 0.42 0.29 88.93 100.0 6.06 M 5.89 M 1.03 -43.0 M
583 1400/12/07 11,510 11,850 11,510 11,730 0.0 11,730 0.0 2.95 674.07 K 791.14 M 0.84 0.58 98.45 91.11 5.99 M 6.16 M -1.03 58.11 M
584 1400/12/04 11,670 11,900 11,600 11,740 0.0 11,730 -0.09 2.59 902.03 K 1.06 B 1.22 0.63 90.15 100.0 9.33 M 13.2 M -1.41 -103.99 M
585 1400/12/03 11,580 11,940 11,450 11,800 0.43 11,740 -0.09 4.28 1.15 M 1.34 B 1.81 0.78 54.65 100.0 12.85 M 15.95 M -1.24 -607.72 M
586 1400/12/02 11,530 11,780 11,450 11,630 -1.11 11,750 -0.09 2.88 650.72 K 759.81 M 1.12 0.36 80.8 99.24 8.19 M 8.47 M -1.03 -140.04 M
587 1400/12/01 11,430 11,840 11,430 11,760 -0.17 11,760 -0.17 3.59 564.41 K 655.22 M 0.97 0.29 77.86 100.0 11.34 M 6.62 M 1.71 -145.05 M
588 1400/11/30 11,400 11,790 11,400 11,720 -0.85 11,780 -0.34 3.42 758.78 K 879.88 M 1.5 0.33 54.87 100.0 9.47 M 9.78 M -1.03 -397.09 M
589 1400/11/27 11,840 11,960 11,480 11,650 -1.6 11,820 -0.17 4.18 585.62 K 684.7 M 0.56 0.26 58.8 100.0 5.03 M 8.67 M -1.72 -282.11 M
590 1400/11/25 11,410 12,000 11,410 11,940 0.76 11,840 -0.08 5.17 605.83 K 715.45 M 0.59 0.26 48.1 95.05 6.15 M 6.8 M -1.11 -335.92 M
591 1400/11/24 11,610 11,660 11,410 11,630 -2.1 11,850 -0.25 2.19 398.55 K 459.39 M 0.29 0.17 96.39 100.0 6.51 M 5.16 M 1.26 -16.57 M
592 1400/11/23 11,910 12,000 11,600 11,610 -2.52 11,880 -0.25 3.45 546.78 K 637.12 M 0.36 0.23 50.57 72.64 5.46 M 6.01 M -1.1 -140.62 M
593 1400/11/20 12,050 12,100 11,880 12,010 0.84 11,910 0.0 1.85 399.77 K 478.38 M 0.24 0.17 61.06 100.0 5.51 M 3.05 M 1.81 -186.27 M
594 1400/11/19 11,650 12,270 11,400 12,000 2.56 11,910 1.79 7.63 3.27 M 3.93 B 2.49 1.44 12.2 66.33 5.51 M 11.95 M -2.17 -2.13 B
595 1400/11/18 11,290 11,680 11,280 11,470 -2.22 11,700 -0.26 3.55 541.67 K 620.25 M 0.38 0.24 68.89 100.0 6.28 M 6.6 M -1.05 -192.94 M
596 1400/11/17 11,970 11,970 11,380 11,400 -4.76 11,730 -2.01 5.18 2.1 M 2.4 B 1.64 0.94 30.62 100.0 5.75 M 22.89 M -3.98 -1.67 B
597 1400/11/16 11,850 12,230 11,690 11,810 -1.58 11,970 -0.25 4.62 1.26 M 1.5 B 0.73 0.57 29.34 73.06 4.26 M 12.7 M -2.98 -653.7 M
598 1400/11/13 12,000 12,220 11,800 12,150 1.17 12,000 -0.08 3.56 997.84 K 1.19 B 0.58 0.45 73.96 50.81 9.01 M 6.67 M 1.35 276.39 M
599 1400/11/12 12,130 12,330 11,990 11,990 0.25 12,010 0.42 2.84 1.67 M 2.02 B 0.64 0.76 48.21 58.79 8.05 M 11.76 M -1.46 -213.75 M
600 1400/11/11 12,000 12,340 11,910 12,190 2.61 11,960 0.67 3.61 1.1 M 1.35 B 0.4 0.51 100.0 59.9 15.5 M 7.34 M 2.11 540.88 M
601 1400/11/10 12,330 12,350 11,960 12,100 2.8 11,880 0.93 3.26 1.39 M 1.69 B 0.35 0.65 76.9 46.84 12.73 M 5.17 M 2.46 507.75 M
602 1400/11/09 11,860 11,930 11,500 11,930 4.93 11,770 3.52 3.74 3.49 M 4.16 B 0.86 1.71 100.0 65.97 69.33 M 21.44 M 3.23 1.42 B
603 1400/11/06 11,500 11,840 11,290 11,700 3.36 11,370 0.44 4.87 881.16 K 1.02 B 0.17 0.42 88.74 54.68 8.01 M 4.72 M 1.69 347.35 M
604 1400/11/05 11,600 11,700 11,290 11,290 -4.97 11,320 -4.71 3.63 6.23 M 7.05 B 1.49 3.39 22.71 58.69 11.43 M 33.36 M -2.92 -2.54 B
605 1400/11/04 12,100 12,100 11,470 11,470 -4.81 11,880 -1.41 5.49 1.89 M 2.2 B 0.48 0.97 30.17 41.25 5.63 M 7.57 M -1.34 -243.93 M
606 1400/11/03 12,070 12,500 12,030 12,030 -4.98 12,050 -4.82 3.91 7.16 M 8.63 B 2.5 4.38 8.44 77.66 4.18 M 39.87 M -9.53 -5.97 B
607 1400/11/02 12,700 12,990 12,520 12,520 -4.94 12,660 -3.87 3.75 4.09 M 5.14 B 1.82 2.67 34.77 68.62 4.69 M 16.71 M -3.56 -1.74 B
608 1400/10/29 13,170 13,440 13,170 13,170 -4.98 13,170 -4.98 2.05 7.21 M 9.5 B 7.28 5.28 30.68 64.99 10.37 M 86.95 M -8.38 -3.26 B
609 1400/10/28 13,800 13,800 13,240 13,240 -4.95 13,860 -0.5 4.23 534.68 K 711.77 M 0.54 0.36 78.04 100.0 3.88 M 8.9 M -2.29 -156.32 M
610 1400/10/27 13,720 14,150 13,570 13,620 -2.3 13,930 -0.07 4.27 898.92 K 1.25 B 0.93 0.59 96.67 78.42 25.71 M 7.6 M 3.38 228.09 M
611 1400/10/26 13,350 14,180 13,350 13,880 -0.93 13,940 -0.5 6.22 1.57 M 2.17 B 1.85 1.02 51.28 98.78 8.17 M 11.89 M -1.46 -1.03 B
612 1400/10/25 13,800 13,810 13,430 13,500 -4.46 14,010 -0.85 2.83 1.0 M 1.36 B 1.23 0.64 62.21 91.01 5.48 M 11.75 M -2.15 -390.34 M
613 1400/10/22 13,720 14,000 13,600 13,740 -3.44 14,130 -0.7 2.94 946.74 K 1.3 B 1.01 0.56 54.73 100.0 4.78 M 14.14 M -2.96 -588.82 M
614 1400/10/21 14,000 14,270 13,800 13,810 -3.16 14,230 -0.21 3.41 534.98 K 748.17 M 0.54 0.3 74.59 82.23 6.34 M 6.21 M 1.02 -57.16 M
615 1400/10/20 13,730 14,280 13,730 13,940 -2.72 14,260 -0.49 4.01 777.86 K 1.08 B 0.78 0.41 61.42 99.24 5.77 M 10.12 M -1.75 -408.73 M
616 1400/10/19 14,010 14,020 13,740 13,780 -4.64 14,330 -0.83 2.04 984.5 K 1.36 B 1.07 0.52 56.24 97.84 5.36 M 13.08 M -2.44 -567.12 M
617 1400/10/18 14,580 14,580 14,000 14,070 -3.07 14,450 -0.45 4.14 813.13 K 1.15 B 0.76 0.43 52.11 70.66 5.12 M 6.6 M -1.29 -213.18 M
618 1400/10/15 14,130 14,700 14,130 14,678 1.08 14,516 -0.03 4.03 1.57 M 2.28 B 1.45 0.84 7.27 90.8 5.17 M 15.79 M -3.05 -1.9 B
619 1400/10/14 14,250 14,500 14,000 14,360 -1.37 14,521 -0.27 3.57 815.32 K 1.17 B 0.69 0.42 17.85 100.0 4.44 M 9.9 M -2.23 -959.79 M
620 1400/10/13 14,300 14,583 14,211 14,520 -0.45 14,560 -0.18 2.62 799.75 K 1.15 B 0.44 0.4 26.41 74.96 5.75 M 7.46 M -1.3 -560.16 M
621 1400/10/12 14,313 14,700 14,313 14,601 -0.01 14,586 -0.12 2.7 608.23 K 879.94 M 0.32 0.3 57.05 97.13 5.64 M 5.41 M 1.04 -352.64 M
622 1400/10/11 14,620 14,730 14,210 14,447 -1.53 14,603 -0.47 3.66 1.54 M 2.23 B 0.77 0.76 32.02 96.14 6.61 M 12.91 M -1.95 -1.43 B
623 1400/10/08 14,700 14,799 14,600 14,662 -0.08 14,672 -0.01 1.36 1.65 M 2.42 B 0.67 0.82 5.7 96.88 2.94 M 14.15 M -4.81 -2.21 B
624 1400/10/07 14,600 14,799 14,380 14,730 0.34 14,674 -0.04 2.91 1.32 M 1.94 B 0.48 0.66 39.09 95.55 6.33 M 9.23 M -1.46 -1.1 B
625 1400/10/06 14,500 14,999 14,403 14,600 0.42 14,680 0.97 4.14 4.06 M 5.96 B 1.8 2.18 72.41 44.55 15.32 M 12.84 M 1.19 1.66 B
626 1400/10/05 14,321 14,830 14,160 14,650 0.72 14,539 -0.04 4.73 992.85 K 1.44 B 0.4 0.53 36.22 89.87 5.55 M 8.41 M -1.51 -773.05 M
627 1400/10/04 14,710 15,000 14,417 14,523 0.28 14,545 0.43 4.04 1.99 M 2.91 B 0.85 1.07 58.69 50.59 8.91 M 8.62 M 1.03 236.11 M
628 1400/10/01 14,475 14,637 14,100 14,637 5.0 14,483 3.9 3.81 3.91 M 5.71 B 1.75 2.26 59.1 13.61 18.63 M 4.54 M 4.1 2.6 B
629 1400/09/30 13,530 14,319 13,530 14,319 4.99 13,940 2.21 5.83 2.88 M 4.07 B 1.27 1.78 46.01 29.58 18.91 M 5.57 M 3.39 668.8 M
630 1400/09/29 13,740 14,140 13,510 13,690 0.45 13,638 0.07 4.66 1.5 M 2.05 B 0.59 0.92 25.58 46.06 8.58 M 7.99 M 1.07 -419.45 M
631 1400/09/28 14,000 14,000 13,311 13,420 -2.65 13,629 -1.14 5.18 2.14 M 2.88 B 0.92 1.34 10.13 54.37 3.51 M 12.22 M -3.48 -1.27 B
632 1400/09/27 13,500 14,100 13,500 13,740 -0.3 13,786 0.03 4.44 1.28 M 1.76 B 0.57 0.77 15.88 88.23 3.54 M 9.89 M -2.8 -1.27 B
633 1400/09/24 13,730 14,141 13,310 13,654 -2.53 13,782 -1.61 6.24 3.38 M 4.62 B 1.94 2.08 19.56 84.07 7.86 M 21.23 M -2.7 -2.98 B
634 1400/09/23 13,700 14,200 13,690 13,700 -2.47 14,008 -0.28 3.73 3.08 M 4.31 B 1.94 1.98 33.14 70.57 12.09 M 15.67 M -1.3 -1.61 B
635 1400/09/22 14,141 14,300 13,709 13,709 -5.0 14,047 -2.65 4.31 2.92 M 4.03 B 2.25 1.85 21.58 79.16 5.68 M 17.62 M -3.1 -2.32 B
636 1400/09/21 14,499 14,499 14,010 14,377 -0.9 14,430 -0.54 3.49 948.23 K 1.34 B 0.69 0.58 46.83 98.66 6.96 M 11.68 M -1.68 -693.57 M
637 1400/09/20 14,352 14,540 14,248 14,400 -0.96 14,508 -0.21 2.05 826.41 K 1.19 B 0.55 0.5 26.74 94.58 4.23 M 9.59 M -2.27 -804.89 M
638 1400/09/17 14,882 14,882 14,240 14,674 0.93 14,539 0.0 4.51 928.55 K 1.35 B 0.56 0.56 47.08 98.85 5.68 M 8.29 M -1.46 -698.97 M
639 1400/09/16 14,500 14,780 14,210 14,500 -1.08 14,539 -0.82 4.01 2.31 M 3.33 B 1.67 1.4 19.0 25.05 5.6 M 6.46 M -1.15 -201.31 M
640 1400/09/15 14,998 14,998 14,412 14,650 -0.07 14,659 -0.01 4.07 1.47 M 2.15 B 1.11 0.88 28.18 53.28 10.27 M 7.64 M 1.34 -539.98 M
641 1400/09/14 14,530 14,800 14,420 14,533 -1.01 14,660 -0.14 2.64 1.31 M 1.91 B 1.04 0.78 40.26 85.93 8.2 M 11.5 M -1.4 -874.16 M
642 1400/09/13 14,460 14,789 14,240 14,470 -1.96 14,681 -0.54 3.86 1.48 M 2.15 B 1.06 0.84 23.41 87.91 6.14 M 8.18 M -1.33 -1.39 B
643 1400/09/10 14,620 14,960 14,200 14,366 -3.73 14,760 -1.09 5.35 1.71 M 2.47 B 1.34 0.95 19.65 65.96 4.22 M 11.31 M -2.68 -1.14 B
644 1400/09/09 14,670 14,999 14,550 14,553 -2.84 14,922 -0.37 3.09 940.87 K 1.38 B 0.77 0.52 27.03 100.0 3.7 M 9.95 M -2.69 -1.01 B
645 1400/09/08 14,900 15,099 14,590 14,620 -2.93 14,978 -0.56 3.49 1.15 M 1.69 B 0.85 0.63 35.62 90.54 5.34 M 13.33 M -2.5 -929.76 M
646 1400/09/07 14,745 15,000 14,400 14,800 -2.21 15,062 -0.48 4.17 1.01 M 1.49 B 0.69 0.53 54.59 89.42 7.68 M 8.28 M -1.08 -519.58 M
647 1400/09/06 15,250 15,250 14,690 14,740 -4.42 15,134 -1.86 3.81 2.19 M 3.24 B 1.44 1.14 38.72 74.0 6.36 M 14.97 M -2.35 -1.14 B
648 1400/09/03 15,598 15,598 15,212 15,420 -0.19 15,421 -0.18 2.54 1.09 M 1.68 B 0.6 0.56 45.58 99.09 10.61 M 9.22 M 1.15 -896.54 M
649 1400/09/02 15,315 15,480 15,270 15,395 -0.48 15,449 -0.14 1.38 687.15 K 1.05 B 0.34 0.31 47.92 99.85 5.15 M 4.87 M 1.06 -546.76 M
650 1400/09/01 15,322 15,680 15,300 15,500 0.13 15,470 -0.06 2.48 1.8 M 2.78 B 0.77 0.8 42.17 82.53 7.33 M 8.47 M -1.16 -1.12 B
651 1400/08/30 15,220 15,600 15,022 15,241 -1.92 15,480 -0.39 3.85 1.56 M 2.39 B 0.64 0.58 46.97 100.0 7.16 M 11.79 M -1.65 -1.27 B
652 1400/08/29 16,100 16,100 15,000 15,222 -3.24 15,540 -1.22 7.33 2.47 M 3.8 B 1.1 0.93 44.84 99.89 8.87 M 16.15 M -1.82 -2.09 B
653 1400/08/26 15,281 16,059 15,281 15,923 2.07 15,732 0.85 5.09 2.6 M 4.12 B 1.36 0.96 80.31 85.26 22.08 M 8.83 M 2.5 -204.16 M
654 1400/08/25 15,640 16,100 15,303 15,400 -1.42 15,600 -0.14 5.21 1.65 M 2.56 B 0.83 0.56 82.07 95.93 10.52 M 13.29 M -1.26 -355.36 M
655 1400/08/24 15,760 16,150 15,310 15,800 2.23 15,622 1.08 5.49 3.36 M 5.27 B 2.04 1.18 90.92 95.26 17.05 M 12.01 M 1.42 -228.85 M
656 1400/08/23 15,447 15,740 15,100 15,710 1.7 15,455 0.05 4.24 2.08 M 3.21 B 1.36 0.71 60.91 97.56 11.51 M 10.02 M 1.15 -1.18 B
657 1400/08/22 15,190 15,500 15,030 15,400 -0.65 15,447 -0.34 3.13 1.52 M 2.33 B 0.8 0.47 51.09 87.09 9.35 M 9.0 M 1.04 -837.02 M
658 1400/08/19 15,700 15,700 15,501 15,591 0.73 15,500 0.14 1.28 957.56 K 1.49 B 0.45 0.29 65.65 77.18 6.45 M 7.53 M -1.17 -172.06 M
659 1400/08/18 15,460 15,970 15,100 15,550 0.48 15,478 0.02 5.76 1.98 M 3.06 B 0.99 0.59 53.24 80.01 9.82 M 10.65 M -1.08 -819.76 M
660 1400/08/17 15,220 15,700 15,100 15,475 -0.1 15,475 -0.1 3.97 1.71 M 2.64 B 0.85 0.51 90.27 93.87 17.94 M 11.13 M 1.61 -95.27 M
661 1400/08/16 15,420 15,886 15,100 15,200 -2.06 15,491 -0.19 5.21 1.5 M 2.32 B 0.69 0.44 91.3 99.8 9.46 M 8.04 M 1.18 -197.39 M
662 1400/08/15 15,600 15,775 15,025 15,720 4.63 15,520 3.3 4.99 3.33 M 5.24 B 1.67 1.0 72.9 69.76 16.25 M 12.73 M 1.28 164.48 M
663 1400/08/12 15,202 15,530 14,870 15,530 5.0 15,024 1.58 4.44 2.22 M 3.39 B 1.13 0.67 40.22 86.51 12.39 M 9.19 M 1.35 -1.57 B
664 1400/08/11 15,150 15,300 14,708 15,100 2.67 14,791 0.56 4.03 1.27 M 1.91 B 0.45 0.37 46.53 67.98 8.98 M 7.26 M 1.24 -409.69 M
665 1400/08/10 15,210 15,210 14,554 14,875 2.21 14,708 1.06 4.51 1.75 M 2.63 B 0.58 0.47 24.82 83.47 5.87 M 8.6 M -1.46 -1.54 B
666 1400/08/09 14,790 14,790 14,140 14,290 -3.38 14,554 -1.6 4.6 2.34 M 3.35 B 0.5 0.63 41.12 99.55 9.69 M 10.74 M -1.11 -1.95 B
667 1400/08/08 15,200 15,350 14,215 14,837 -0.74 14,790 -1.05 7.98 2.36 M 3.45 B 0.53 0.64 52.02 98.21 7.77 M 10.9 M -1.4 -1.59 B
668 1400/08/05 14,900 15,470 14,880 15,200 2.04 14,947 0.34 3.97 2.11 M 3.17 B 0.44 0.57 71.98 91.35 14.54 M 13.23 M 1.1 -614.04 M
669 1400/08/04 14,800 15,100 14,450 14,890 0.03 14,896 0.07 4.5 5.73 M 8.53 B 1.18 1.62 28.82 79.99 18.07 M 30.32 M -1.68 -4.36 B
670 1400/08/03 15,180 15,190 14,640 14,760 -1.27 14,885 -0.43 3.76 2.63 M 3.9 B 0.56 0.74 30.21 86.44 6.81 M 14.16 M -2.08 -2.19 B
671 1400/08/01 15,220 15,600 14,577 15,000 -2.24 14,950 -2.57 7.02 10.44 M 15.6 B 3.08 3.0 17.24 76.07 11.75 M 49.87 M -4.25 -9.18 B
672 1400/07/28 15,049 15,680 15,049 15,315 -0.25 15,344 -0.07 4.19 1.54 M 2.36 B 0.35 0.43 67.4 88.08 9.89 M 10.56 M -1.07 -488.7 M
673 1400/07/27 15,293 15,700 15,200 15,400 1.55 15,354 1.25 3.29 3.7 M 5.7 B 0.84 1.05 74.24 72.27 19.32 M 17.99 M 1.07 111.98 M
674 1400/07/26 15,160 15,440 14,900 15,440 2.02 15,165 0.2 3.62 5.96 M 9.04 B 1.61 1.67 18.85 70.28 10.02 M 26.92 M -2.69 -4.65 B
675 1400/07/25 15,380 15,380 14,900 15,100 -0.59 15,134 -0.36 3.22 1.91 M 2.88 B 0.52 0.53 39.53 97.57 7.4 M 12.28 M -1.66 -1.67 B
676 1400/07/24 14,950 15,363 14,950 15,363 5.0 15,189 3.81 2.76 3.81 M 5.83 B 1.14 1.06 60.15 33.98 31.91 M 7.32 M 4.36 1.53 B
677 1400/07/21 15,240 15,740 14,343 14,660 -2.89 14,632 -3.08 9.74 6.86 M 10.03 B 2.83 2.02 28.81 85.32 8.43 M 28.72 M -3.41 -5.67 B
678 1400/07/20 15,277 15,552 14,850 14,901 -4.21 15,097 -2.95 4.73 3.57 M 5.34 B 1.69 1.02 24.49 81.73 6.23 M 15.42 M -2.48 -3.06 B
679 1400/07/19 15,859 15,859 15,100 15,220 -2.55 15,556 -0.4 5.03 2.4 M 3.72 B 1.05 0.64 77.51 81.97 13.61 M 12.93 M 1.05 -165.79 M
680 1400/07/18 15,597 15,720 15,200 15,480 -1.23 15,618 -0.34 3.42 1.6 M 2.48 B 0.44 0.42 35.02 100.0 5.16 M 9.95 M -1.93 -1.61 B
681 1400/07/17 15,800 16,000 15,250 15,450 -2.55 15,672 -1.15 4.92 2.3 M 3.56 B 0.67 0.59 43.48 99.96 7.52 M 13.34 M -1.77 -2.01 B
682 1400/07/14 16,150 16,150 15,550 15,705 -1.5 15,855 -0.56 3.86 2.24 M 3.53 B 0.65 0.54 61.73 96.38 6.69 M 11.51 M -1.72 -1.22 B
683 1400/07/12 15,850 16,399 15,622 15,964 -0.13 15,944 -0.25 4.97 2.04 M 3.24 B 0.59 0.45 62.32 89.3 5.88 M 8.89 M -1.51 -875.11 M
684 1400/07/11 15,802 16,450 15,620 16,101 1.89 15,984 1.15 5.31 3.26 M 5.25 B 0.99 0.69 65.39 95.43 8.98 M 15.65 M -1.74 -1.58 B
685 1400/07/10 15,220 15,998 15,220 15,998 4.99 15,802 3.71 5.11 8.18 M 12.93 B 3.55 1.72 52.64 64.93 9.83 M 15.54 M -1.58 -1.59 B
686 1400/07/07 15,450 15,550 15,100 15,415 1.63 15,237 0.45 2.98 1.57 M 2.41 B 0.42 0.28 96.83 90.57 8.95 M 8.27 M 1.08 151.02 M
687 1400/07/06 15,500 15,500 15,001 15,298 1.53 15,168 0.67 3.33 2.07 M 3.17 B 0.53 0.33 60.83 95.65 6.92 M 9.49 M -1.37 -1.11 B
688 1400/07/04 15,550 15,550 14,950 15,140 0.9 15,067 0.41 4.01 2.36 M 3.57 B 0.58 0.32 100.0 100.0 8.52 M 15.26 M -1.79 0.0
689 1400/07/03 15,200 15,480 15,000 15,400 4.04 15,005 1.37 3.2 2.32 M 3.53 B 0.47 0.29 86.71 67.79 6.87 M 8.87 M -1.29 668.07 M
690 1400/06/31 15,000 15,200 14,300 14,877 -0.71 14,802 -1.21 6.29 3.2 M 4.71 B 0.66 0.38 68.45 96.99 7.53 M 14.54 M -1.93 -1.34 B
691 1400/06/30 15,660 15,980 14,938 15,000 -4.6 14,983 -4.71 6.98 8.59 M 12.87 B 2.22 0.95 22.58 94.5 6.82 M 30.49 M -4.47 -9.26 B
692 1400/06/29 16,000 16,075 15,500 15,637 -0.79 15,724 -0.24 3.71 2.94 M 4.62 B 0.77 0.32 55.0 86.23 7.59 M 13.42 M -1.77 -1.44 B
693 1400/06/28 15,610 16,340 15,336 15,550 -3.67 15,762 -2.36 6.55 3.41 M 5.33 B 0.8 0.36 54.42 97.45 7.23 M 11.14 M -1.54 -2.29 B
694 1400/06/27 16,170 16,735 16,047 16,048 -4.99 16,143 -4.43 4.29 6.72 M 10.85 B 1.55 0.72 26.95 88.93 6.57 M 20.7 M -3.15 -6.72 B
695 1400/06/24 16,902 16,950 16,600 16,860 -1.05 16,891 -0.87 2.11 2.5 M 4.19 B 0.55 0.26 55.33 100.0 9.17 M 5.93 M 1.55 -1.87 B
696 1400/06/23 17,193 17,400 16,861 16,901 -0.61 17,039 0.2 3.2 3.81 M 6.5 B 0.83 0.38 99.82 82.6 13.19 M 10.45 M 1.26 1.12 B
697 1400/06/22 16,900 17,650 16,600 16,862 -1.56 17,005 -0.73 6.33 2.76 M 4.67 B 0.5 0.26 82.55 98.86 9.66 M 10.81 M -1.12 -761.69 M
698 1400/06/21 17,460 17,550 16,861 17,450 -1.66 17,130 -3.46 4.09 5.52 M 9.46 B 0.89 0.53 39.65 92.74 7.42 M 13.19 M -1.78 -5.02 B
699 1400/06/20 18,300 18,790 17,416 17,500 -4.54 17,744 -3.21 7.89 7.1 M 12.61 B 1.11 0.7 72.99 92.78 11.29 M 19.24 M -1.7 -2.49 B
700 1400/06/17 18,141 18,800 18,100 18,300 -0.78 18,332 -0.61 3.87 3.59 M 6.57 B 0.49 0.35 99.97 75.01 14.47 M 4.7 M 3.08 1.64 B
701 1400/06/16 18,653 18,783 18,020 18,320 -2.48 18,444 -1.82 4.23 4.03 M 7.41 B 0.4 0.39 83.85 100.0 9.87 M 8.89 M 1.11 -1.2 B
702 1400/06/15 19,010 19,350 18,500 18,653 -1.51 18,785 -0.81 4.59 7.38 M 13.86 B 0.64 0.73 44.31 94.34 9.15 M 13.18 M -1.44 -6.94 B
703 1400/06/14 18,500 19,280 18,205 19,000 0.52 18,939 0.2 5.9 8.76 M 16.6 B 0.58 0.89 92.8 82.46 11.14 M 14.84 M -1.33 1.72 B
704 1400/06/13 19,200 19,500 18,602 18,780 -1.95 18,902 -1.32 4.83 8.13 M 15.37 B 0.48 0.8 79.3 93.92 11.33 M 13.87 M -1.22 -2.25 B
705 1400/06/10 19,250 19,690 18,800 19,137 0.61 19,154 0.7 4.73 8.55 M 16.38 B 0.5 0.84 75.33 81.93 13.34 M 17.03 M -1.28 -1.08 B
706 1400/06/09 18,050 19,710 17,970 19,269 1.96 19,021 0.65 9.68 18.1 M 34.42 B 1.03 1.89 88.31 88.42 18.75 M 24.04 M -1.28 -37.22 M
707 1400/06/08 18,870 19,779 18,154 18,383 -3.8 18,899 -1.1 8.95 14.25 M 26.94 B 0.92 1.59 84.08 88.45 19.0 M 15.69 M 1.21 -1.18 B
708 1400/06/07 19,257 19,257 18,590 18,840 2.73 19,109 4.19 3.59 26.0 M 49.68 B 2.16 3.24 70.88 70.4 21.07 M 21.5 M -1.02 239.27 M
709 1400/06/06 17,750 18,682 17,750 18,682 5.0 18,340 3.07 5.25 17.41 M 31.92 B 1.75 2.35 66.77 82.0 18.47 M 23.43 M -1.27 -4.86 B
710 1400/06/03 17,800 18,000 17,410 17,581 2.05 17,793 3.29 3.39 9.82 M 17.47 B 1.05 1.4 88.95 56.62 14.17 M 13.17 M 1.08 5.65 B
711 1400/06/02 17,060 17,590 16,900 17,590 1.97 17,227 -0.14 4.08 20.27 M 34.92 B 2.54 3.31 83.15 45.39 19.6 M 19.81 M -1.01 13.19 B
712 1400/06/01 17,740 17,740 17,040 17,070 -2.36 17,251 -1.33 4.11 3.6 M 6.19 B 0.39 0.59 87.97 94.61 8.75 M 10.78 M -1.23 -410.36 M
713 1400/05/31 17,700 17,880 17,060 17,550 -0.81 17,483 -1.19 4.81 9.13 M 15.96 B 1.13 1.2 86.23 80.53 15.53 M 13.14 M 1.18 910.55 M
714 1400/05/24 17,515 17,900 17,350 17,900 2.91 17,693 1.72 3.17 6.81 M 12.05 B 0.93 0.93 78.63 69.23 17.11 M 15.75 M 1.09 1.13 B
715 1400/05/23 18,200 18,200 16,820 17,777 1.2 17,393 -0.99 8.2 6.93 M 12.06 B 0.99 0.97 77.64 92.25 12.74 M 12.91 M -1.01 -1.76 B
716 1400/05/20 17,550 17,593 17,100 17,593 5.0 17,567 4.84 2.88 13.46 M 23.65 B 2.44 2.0 80.2 56.18 25.29 M 14.18 M 1.78 5.68 B
717 1400/05/19 16,410 16,991 16,200 16,991 5.0 16,756 3.55 4.88 9.63 M 16.14 B 2.3 1.51 80.39 52.36 28.7 M 12.63 M 2.27 4.52 B
718 1400/05/18 15,710 16,462 15,710 16,390 2.54 16,182 1.24 4.79 3.56 M 5.79 B 0.82 0.56 57.12 92.02 10.95 M 11.63 M -1.06 -2.02 B
719 1400/05/17 16,000 16,280 15,770 15,890 -0.44 15,984 0.14 3.23 3.08 M 4.93 B 0.46 0.49 66.36 74.89 9.17 M 10.77 M -1.17 -420.57 M
720 1400/05/16 16,050 16,300 15,503 16,050 1.19 15,961 0.62 5.14 5.16 M 8.23 B 0.7 0.84 97.85 83.34 20.97 M 13.5 M 1.55 1.19 B
721 1400/05/13 15,820 16,180 15,550 16,080 1.52 15,862 0.15 4.05 6.21 M 9.85 B 0.86 1.04 63.98 87.4 14.79 M 18.12 M -1.23 -2.31 B
722 1400/05/12 15,800 16,220 15,540 15,800 -0.09 15,839 0.15 4.38 2.9 M 4.59 B 0.41 0.49 71.55 94.58 10.08 M 12.45 M -1.23 -1.06 B
723 1400/05/11 15,755 16,100 15,503 16,000 -0.5 15,815 -1.65 3.85 4.38 M 6.92 B 0.57 0.74 70.0 94.72 11.98 M 12.04 M -1.0 -1.71 B
724 1400/05/10 16,300 16,300 15,724 15,998 3.02 16,080 3.55 3.66 14.97 M 24.07 B 2.64 2.66 98.6 81.72 21.15 M 19.12 M 1.11 4.06 B
725 1400/05/09 15,529 15,529 15,529 15,529 5.0 15,529 5.0 0.0 8.34 M 12.95 B 1.92 1.53 95.2 58.76 123.24 M 17.37 M 7.1 4.72 B
726 1400/05/06 14,490 14,885 14,150 14,885 4.99 14,790 4.32 5.19 5.31 M 7.86 B 1.39 0.98 95.28 50.05 63.44 M 8.98 M 7.07 3.55 B
727 1400/05/05 14,163 14,499 13,980 14,328 1.12 14,177 0.05 3.71 2.58 M 3.66 B 0.65 0.48 93.04 99.02 9.77 M 11.45 M -1.17 -219.11 M
728 1400/05/04 14,500 14,500 13,800 14,450 0.85 14,170 -1.1 5.07 7.05 M 9.99 B 0.68 1.39 39.9 88.84 10.43 M 23.92 M -2.29 -4.89 B
729 1400/04/28 14,670 14,670 14,211 14,520 0.3 14,328 -1.02 3.23 5.07 M 7.27 B 0.52 1.02 68.15 50.21 15.98 M 12.71 M 1.26 1.3 B
730 1400/04/27 14,500 14,600 14,200 14,390 -0.77 14,476 -0.17 2.82 1.71 M 2.47 B 0.17 0.34 62.94 94.13 7.34 M 9.54 M -1.3 -771.3 M
731 1400/04/26 14,450 14,800 14,237 14,550 0.14 14,501 -0.2 3.95 2.71 M 3.92 B 0.26 0.55 43.16 93.04 8.18 M 12.16 M -1.49 -1.96 B
732 1400/04/23 14,470 14,928 14,143 14,420 -1.19 14,530 -0.44 5.55 3.36 M 4.87 B 0.33 0.7 63.85 82.94 10.03 M 11.61 M -1.16 -929.66 M
733 1400/04/22 14,599 14,610 13,910 14,480 -0.94 14,594 -0.16 5.03 38.84 M 56.69 B 13.32 12.85 1.13 2.14 5.07 M 9.69 M -1.91 -573.56 M
734 1400/04/19 14,680 14,870 14,310 14,450 -1.5 14,618 -0.35 3.91 1.95 M 2.84 B 0.63 0.66 81.46 87.19 6.29 M 8.63 M -1.37 -162.94 M
735 1400/04/16 14,928 14,928 14,201 14,550 -1.24 14,670 -0.42 5.12 2.41 M 3.52 B 0.78 0.82 71.0 74.46 7.39 M 10.04 M -1.36 -121.76 M
736 1400/04/15 14,648 14,928 14,375 14,928 4.99 14,732 3.62 3.85 5.3 M 7.8 B 2.18 1.91 51.4 50.18 15.25 M 8.66 M 1.76 95.47 M
737 1400/04/14 13,800 14,500 13,800 14,425 2.01 14,218 0.54 5.07 2.28 M 3.25 B 0.92 0.81 56.67 89.86 9.46 M 10.34 M -1.09 -1.08 B
738 1400/04/13 13,750 14,306 13,650 14,000 -2.14 14,141 -1.15 4.81 2.65 M 3.71 B 0.92 0.93 53.08 100.0 7.87 M 12.35 M -1.57 -1.74 B
739 1400/04/12 14,080 14,600 13,810 13,810 -4.99 14,306 -1.58 5.72 3.0 M 4.25 B 0.75 1.09 51.5 82.72 7.73 M 13.21 M -1.71 -1.33 B
740 1400/04/09 14,600 14,740 14,347 14,540 0.1 14,536 0.08 2.74 2.2 M 3.21 B 0.49 0.8 51.0 70.56 7.94 M 8.48 M -1.07 -627.24 M
741 1400/04/08 14,300 14,710 14,300 14,590 0.18 14,525 -0.27 2.87 2.04 M 2.95 B 0.4 0.73 52.99 100.0 7.15 M 11.32 M -1.58 -1.39 B
742 1400/04/07 14,625 15,100 14,010 14,450 -1.41 14,564 -0.63 7.78 2.53 M 3.66 B 0.53 0.87 64.5 90.33 6.8 M 10.94 M -1.61 -944.98 M
743 1400/04/06 14,091 14,906 13,654 14,580 2.7 14,657 3.24 9.17 4.68 M 6.87 B 1.15 1.71 38.69 98.18 7.32 M 13.2 M -1.8 -4.09 B
744 1400/04/05 14,240 14,253 13,760 14,091 3.8 14,197 4.58 3.58 8.6 M 12.21 B 2.81 3.15 54.57 59.32 12.89 M 16.72 M -1.3 -579.7 M
745 1400/04/02 13,279 13,739 12,963 13,739 5.0 13,575 3.74 5.99 4.54 M 6.18 B 1.77 1.57 23.16 50.23 10.15 M 8.23 M 1.23 -1.67 B
746 1400/04/01 13,120 13,300 12,960 13,274 1.89 13,085 0.44 2.62 5.22 M 6.83 B 2.96 1.76 48.68 77.79 12.4 M 24.48 M -1.97 -1.99 B
747 1400/03/31 12,910 13,150 12,910 12,941 -0.74 13,028 -0.07 1.86 880.64 K 1.14 B 0.49 0.29 36.22 75.56 3.39 M 5.57 M -1.64 -449.95 M
748 1400/03/30 13,090 13,090 12,880 12,900 -1.29 13,037 -0.24 1.63 1.17 M 1.51 B 0.53 0.37 47.56 99.15 4.85 M 9.78 M -2.02 -778.27 M
749 1400/03/29 12,620 13,300 12,620 13,021 -0.15 13,069 0.21 5.39 3.51 M 4.58 B 2.03 1.06 35.74 96.82 9.0 M 24.25 M -2.69 -2.8 B
750 1400/03/26 12,950 13,200 12,830 12,830 -1.81 13,041 -0.19 2.88 2.09 M 2.72 B 1.31 0.63 51.52 99.69 9.65 M 14.32 M -1.48 -1.31 B
751 1400/03/25 13,150 13,160 12,915 12,995 -0.64 13,066 -0.1 1.9 1.18 M 1.54 B 0.66 0.32 48.69 94.01 6.58 M 6.44 M 1.02 -698.18 M
752 1400/03/24 13,040 13,340 13,040 13,150 0.8 13,079 0.26 2.3 1.11 M 1.46 B 0.52 0.28 46.33 96.39 4.71 M 7.5 M -1.59 -732.57 M
753 1400/03/23 12,680 13,340 12,680 13,179 1.73 13,045 0.69 5.21 3.14 M 4.11 B 1.46 0.83 88.82 91.52 18.73 M 14.1 M 1.33 -110.98 M
754 1400/03/22 12,700 13,000 12,670 12,680 -2.51 12,955 -0.39 2.6 1.1 M 1.4 B 0.49 0.29 82.5 91.45 7.72 M 9.04 M -1.17 -125.58 M
755 1400/03/19 12,630 12,980 12,630 12,850 -1.79 13,006 -0.6 2.77 1.4 M 1.8 B 0.58 0.37 48.0 96.21 5.44 M 12.29 M -2.26 -868.1 M
756 1400/03/18 13,060 13,300 12,812 12,854 -2.2 13,084 -0.45 3.81 2.27 M 2.95 B 0.93 0.6 64.44 97.81 8.54 M 14.82 M -1.74 -986.18 M
757 1400/03/17 13,350 13,380 13,080 13,100 0.16 13,143 0.49 2.29 2.83 M 3.73 B 0.99 0.72 54.83 99.62 8.36 M 18.41 M -2.2 -1.67 B
758 1400/03/12 12,430 13,320 12,430 13,310 3.62 13,079 1.82 7.16 3.17 M 4.19 B 1.25 0.8 68.26 95.45 16.25 M 14.33 M 1.13 -1.14 B
759 1400/03/11 12,900 12,900 12,430 12,690 -1.86 12,845 -0.66 3.78 1.48 M 1.88 B 0.38 0.37 44.13 96.68 4.53 M 14.08 M -3.11 -987.02 M
760 1400/03/10 12,700 12,986 12,600 12,701 -3.26 12,930 -1.52 3.06 2.29 M 2.91 B 0.45 0.58 66.29 100.0 8.73 M 17.02 M -1.95 -981.27 M
761 1400/03/09 13,640 13,640 12,650 12,752 -2.73 13,129 0.14 7.83 2.43 M 3.2 B 0.42 0.62 98.46 96.03 6.93 M 9.4 M -1.36 77.87 M
762 1400/03/08 12,540 13,258 12,540 13,240 4.75 13,110 3.72 5.73 4.91 M 6.43 B 0.94 1.28 80.61 83.37 10.94 M 19.65 M -1.8 -177.78 M
763 1400/03/05 13,000 13,490 12,560 12,859 2.93 12,640 1.18 7.4 1.55 M 2.01 B 0.27 0.39 93.67 87.29 12.63 M 8.43 M 1.5 128.21 M
764 1400/02/27 14,503 14,899 14,301 14,525 0.15 14,693 1.31 4.18 8.38 M 12.32 B 1.56 2.31 45.9 81.35 16.88 M 17.13 M -1.01 -4.37 B
765 1400/02/26 13,950 14,650 13,760 14,600 3.6 14,503 2.92 6.47 7.9 M 11.46 B 1.9 2.32 23.79 69.44 11.22 M 18.55 M -1.65 -5.23 B
766 1400/02/25 13,910 14,320 13,350 14,151 2.52 14,092 2.09 7.27 6.38 M 8.98 B 1.39 1.97 29.64 67.17 12.56 M 16.18 M -1.29 -3.37 B
767 1400/02/22 14,000 14,300 13,500 13,898 0.51 13,803 -0.18 5.93 2.0 M 2.76 B 0.37 0.6 84.77 99.8 11.24 M 9.11 M 1.23 -414.45 M
768 1400/02/21 13,760 14,130 13,220 14,000 4.88 13,828 3.59 6.88 4.3 M 5.97 B 0.92 1.33 63.96 99.49 13.02 M 18.21 M -1.4 -2.12 B
769 1400/02/20 13,045 13,940 13,045 13,550 0.76 13,349 -0.74 6.86 6.25 M 8.35 B 1.76 1.97 71.08 83.21 15.78 M 17.49 M -1.11 -1.01 B
770 1400/02/19 13,201 13,310 13,201 13,201 -3.0 13,448 -1.18 0.83 1.9 M 2.51 B 0.52 0.6 27.5 80.75 6.21 M 26.63 M -4.29 -1.33 B
771 1400/02/18 13,604 13,990 13,604 13,604 -2.99 13,609 -2.96 2.84 8.5 M 11.56 B 3.7 2.88 78.82 75.32 30.48 M 25.24 M 1.21 404.73 M
772 1400/02/15 13,988 14,500 13,988 13,988 -3.0 14,024 -2.75 3.66 6.28 M 8.8 B 2.85 2.25 73.69 83.58 21.07 M 23.0 M -1.09 -870.7 M
773 1400/02/13 14,019 14,019 14,019 14,019 -3.0 14,420 -0.22 0.0 359.87 K 504.5 M 0.12 0.12 31.23 100.0 3.35 M 100.9 M -30.1 -346.97 M
774 1400/02/12 14,080 14,237 14,078 14,078 -3.0 14,452 -0.42 1.13 679.17 K 956.21 M 0.22 0.22 33.77 91.66 4.42 M 17.19 M -3.89 -553.64 M
775 1400/02/11 14,400 14,685 14,250 14,250 -3.0 14,513 -1.2 3.05 2.36 M 3.38 B 0.81 0.75 61.3 78.67 14.79 M 14.68 M 1.01 -586.92 M
776 1400/02/08 14,390 14,900 14,390 14,431 -2.27 14,690 -0.51 3.54 1.81 M 2.64 B 0.6 0.57 55.69 88.31 8.17 M 11.01 M -1.35 -861.98 M
777 1400/02/07 13,940 14,970 13,940 14,500 1.9 14,766 3.77 7.39 5.81 M 8.58 B 2.37 1.95 38.32 63.15 11.38 M 12.66 M -1.11 -2.13 B
778 1400/02/06 14,101 14,400 14,098 14,182 -2.42 14,230 -2.08 2.14 3.75 M 5.31 B 1.49 1.26 67.79 100.0 11.83 M 21.74 M -1.84 -1.71 B
779 1400/02/05 14,200 14,610 14,200 14,200 -3.0 14,533 -0.72 2.89 1.47 M 2.1 B 0.57 0.45 21.54 79.4 6.37 M 14.76 M -2.32 -1.22 B
780 1400/02/04 14,430 14,750 14,326 14,370 -2.7 14,639 -0.88 2.96 1.74 M 2.51 B 0.6 0.49 42.54 100.0 6.89 M 9.4 M -1.36 -1.44 B
781 1400/02/01 14,990 14,990 14,408 14,560 -1.97 14,769 -0.57 4.04 2.34 M 3.44 B 0.78 0.6 19.89 98.72 4.56 M 14.63 M -3.21 -2.71 B
782 1400/01/31 15,150 15,230 14,584 14,740 -0.95 14,853 -0.19 4.43 2.94 M 4.36 B 0.92 0.7 56.21 96.9 9.47 M 16.45 M -1.74 -1.77 B
783 1400/01/30 14,537 15,150 14,537 15,150 2.14 14,881 0.32 4.22 4.06 M 6.05 B 1.41 0.95 38.6 85.45 10.91 M 11.61 M -1.06 -2.83 B
784 1400/01/29 14,633 14,860 14,633 14,654 -1.86 14,833 -0.66 1.55 1.7 M 2.48 B 0.47 0.36 23.2 98.53 6.0 M 8.24 M -1.37 -1.87 B
785 1400/01/28 14,671 15,200 14,669 14,669 -2.0 14,931 -0.25 3.62 3.39 M 5.05 B 1.03 0.69 42.47 84.55 6.23 M 9.11 M -1.46 -2.13 B
786 1400/01/25 14,710 15,379 14,710 14,911 -0.55 14,968 -0.17 4.55 2.98 M 4.46 B 0.86 0.59 42.53 83.18 7.32 M 9.6 M -1.31 -1.81 B
787 1400/01/24 14,919 15,380 14,645 15,100 3.64 14,993 2.91 5.02 3.89 M 5.87 B 1.17 0.71 56.06 66.37 12.46 M 9.34 M 1.33 -604.58 M
788 1400/01/23 14,321 14,850 14,321 14,800 2.38 14,569 0.78 3.69 2.44 M 3.58 B 0.7 0.45 44.97 89.6 12.3 M 8.92 M 1.38 -1.6 B
789 1400/01/22 14,400 14,770 14,400 14,449 -1.66 14,456 -1.61 2.57 5.24 M 7.57 B 1.64 0.96 18.93 82.06 10.7 M 14.45 M -1.35 -4.78 B
790 1400/01/21 14,501 14,850 14,481 14,481 -2.0 14,693 -0.56 2.55 1.86 M 2.71 B 0.54 0.34 27.3 95.33 8.61 M 12.73 M -1.48 -1.84 B
791 1400/01/18 14,813 14,999 14,570 14,575 -1.61 14,776 -0.25 2.94 3.91 M 5.78 B 1.21 0.71 17.16 99.61 6.4 M 20.48 M -3.2 -4.76 B
792 1400/01/17 14,750 15,065 14,522 15,040 1.55 14,813 0.02 3.74 3.15 M 4.66 B 1.06 0.56 32.77 98.43 9.2 M 11.91 M -1.3 -3.06 B
793 1400/01/16 14,501 15,000 14,501 14,820 0.17 14,810 0.1 3.44 3.24 M 4.8 B 1.06 0.56 38.1 61.38 8.05 M 7.4 M 1.09 -1.12 B
794 1400/01/15 14,613 14,950 14,608 14,720 -1.25 14,795 -0.74 2.34 3.85 M 5.69 B 1.03 0.68 31.42 99.84 6.45 M 13.34 M -2.07 -3.89 B
795 1400/01/14 14,763 15,000 14,749 14,750 -1.99 14,906 -0.95 1.7 3.2 M 4.75 B 0.7 0.55 37.37 100.0 10.5 M 14.05 M -1.34 -2.97 B
796 1400/01/11 14,841 15,199 14,836 15,138 0.0 15,049 -0.59 2.45 2.72 M 4.07 B 0.46 0.44 28.44 100.0 6.19 M 12.22 M -1.97 -2.91 B
797 1400/01/10 14,913 15,450 14,892 15,000 -1.28 15,138 -0.38 3.75 1.84 M 2.77 B 0.26 0.29 70.0 75.85 6.6 M 5.77 M 1.14 -161.99 M
798 1400/01/08 15,120 15,600 15,053 15,054 -1.99 15,195 -1.07 3.63 3.61 M 5.47 B 0.47 0.57 57.91 100.0 14.08 M 13.47 M 1.04 -2.3 B
799 1400/01/07 15,338 15,651 15,338 15,338 -2.0 15,360 -1.86 2.04 7.41 M 11.38 B 0.88 1.19 47.15 100.0 16.88 M 27.83 M -1.65 -6.02 B
800 1399/12/27 16,000 16,079 15,300 15,500 0.6 15,651 1.58 5.09 7.16 M 11.2 B 0.87 1.19 60.14 86.1 14.45 M 14.35 M 1.01 -2.91 B
801 1399/12/26 15,110 15,553 14,710 15,553 6.0 15,407 5.0 5.73 9.3 M 14.34 B 1.2 1.58 57.11 67.08 20.68 M 13.98 M 1.48 -1.43 B
802 1399/12/25 14,360 15,100 14,238 15,000 3.25 14,673 1.0 6.05 8.56 M 12.57 B 1.03 1.43 89.98 99.82 22.3 M 14.44 M 1.54 -1.24 B
803 1399/12/24 14,886 14,886 14,225 14,540 1.65 14,528 1.57 4.65 5.82 M 8.46 B 0.76 0.92 75.99 98.26 10.32 M 12.16 M -1.18 -1.88 B
804 1399/12/23 13,630 14,413 13,630 14,413 5.99 14,304 5.19 5.74 11.44 M 16.36 B 1.81 1.9 60.66 52.04 32.98 M 10.65 M 3.1 1.41 B
805 1399/12/20 13,200 14,000 13,182 13,660 1.55 13,598 1.09 6.21 6.05 M 8.23 B 1.07 1.02 57.68 97.15 14.89 M 13.29 M 1.12 -3.25 B
806 1399/12/19 13,739 13,739 13,211 13,222 0.82 13,451 2.57 4.0 6.77 M 9.11 B 1.32 1.09 43.84 94.86 12.21 M 13.63 M -1.12 -4.65 B
807 1399/12/18 12,700 13,336 12,583 13,336 5.99 13,114 4.23 5.98 11.42 M 14.97 B 2.8 1.95 62.46 57.7 41.56 M 13.73 M 3.03 712.61 M
808 1399/12/17 12,480 12,748 12,400 12,650 0.73 12,582 0.19 2.81 2.47 M 3.11 B 0.54 0.41 60.01 90.1 10.55 M 9.01 M 1.17 -935.96 M
809 1399/12/16 12,500 12,785 12,462 12,500 -1.7 12,558 -1.24 2.59 4.97 M 6.24 B 1.22 0.81 35.38 96.44 12.05 M 19.46 M -1.61 -3.81 B
810 1399/12/13 12,900 13,000 12,520 12,758 0.0 12,716 -0.33 3.83 2.54 M 3.22 B 0.51 0.4 50.38 89.34 9.02 M 10.91 M -1.21 -1.26 B
811 1399/12/12 12,600 12,980 12,580 12,900 2.54 12,758 1.41 3.18 4.28 M 5.47 B 0.72 0.65 44.31 83.41 13.31 M 10.17 M 1.31 -2.14 B
812 1399/12/11 12,210 12,950 12,182 12,560 1.09 12,581 1.26 6.3 6.15 M 7.73 B 1.07 0.94 79.37 88.52 16.86 M 12.34 M 1.37 -707.89 M
813 1399/12/10 12,387 12,687 12,387 12,387 -1.99 12,424 -1.7 2.42 5.05 M 6.27 B 0.9 0.76 28.81 84.2 17.2 M 15.57 M 1.1 -3.47 B
814 1399/12/09 12,484 12,749 12,484 12,484 -1.99 12,639 -0.78 2.12 2.32 M 2.91 B 0.38 0.34 53.36 78.4 11.15 M 9.73 M 1.15 -727.52 M
815 1399/12/06 13,298 13,298 12,519 12,610 -1.28 12,738 -0.28 6.22 7.12 M 9.08 B 1.36 1.03 53.66 99.99 14.16 M 17.35 M -1.23 -4.2 B
816 1399/12/05 12,337 13,320 12,337 13,160 4.54 12,774 1.48 7.97 9.23 M 11.79 B 1.98 1.37 82.81 74.92 24.17 M 12.19 M 1.98 930.31 M
817 1399/12/04 12,515 13,070 12,515 12,515 -2.0 12,588 -1.43 4.43 5.09 M 6.4 B 0.87 0.71 50.88 100.0 11.76 M 14.14 M -1.2 -3.15 B
818 1399/12/03 12,850 13,000 12,728 12,728 -1.99 12,770 -1.67 2.14 4.24 M 5.4 B 0.56 0.58 50.98 99.99 15.14 M 14.18 M 1.07 -2.65 B
819 1399/12/02 13,003 13,450 12,935 13,000 -1.5 12,987 -1.6 3.98 4.96 M 6.45 B 0.66 0.68 53.23 99.94 13.1 M 16.61 M -1.27 -3.01 B
820 1399/11/29 13,100 13,550 13,100 13,350 1.28 13,198 0.13 3.44 2.7 M 3.57 B 0.35 0.36 57.52 100.0 8.56 M 8.08 M 1.06 -1.52 B
821 1399/11/28 13,360 13,627 13,093 13,387 0.2 13,181 -1.34 4.08 6.33 M 8.34 B 0.7 0.85 46.14 98.64 12.62 M 19.18 M -1.52 -4.38 B
822 1399/11/27 13,300 13,690 13,211 13,214 -1.97 13,360 -0.89 3.63 10.89 M 14.55 B 1.41 1.52 72.57 95.61 19.96 M 23.34 M -1.17 -3.35 B
823 1399/11/26 13,708 13,708 12,933 13,200 2.06 13,480 4.23 5.99 12.81 M 17.27 B 2.04 1.85 87.94 96.01 20.63 M 23.68 M -1.15 -1.39 B
824 1399/11/25 12,933 12,933 12,933 12,933 6.0 12,933 6.0 0.0 4.91 M 6.35 B 0.71 0.69 89.82 10.7 271.61 M 3.03 M 89.56 5.02 B
825 1399/11/21 12,150 12,302 11,800 12,302 4.99 12,201 4.13 4.25 4.18 M 5.13 B 0.55 0.55 95.2 54.45 77.5 M 7.65 M 10.13 2.09 B
826 1399/11/20 11,727 11,727 11,300 11,727 5.0 11,717 4.91 3.78 12.22 M 14.32 B 1.84 1.6 81.59 76.21 60.53 M 21.91 M 2.76 770.72 M
827 1399/11/19 11,190 11,190 11,180 11,190 4.99 11,169 4.79 0.09 4.61 M 5.16 B 0.69 0.58 100.0 34.1 76.99 M 7.06 M 10.9 3.4 B
828 1399/11/18 10,600 11,090 10,571 10,707 -3.49 10,658 -3.93 4.91 5.47 M 5.83 B 0.77 0.67 49.75 89.55 11.37 M 9.6 M 1.19 -2.32 B
829 1399/11/15 11,500 11,850 11,025 11,040 -4.87 11,094 -4.4 7.48 7.95 M 8.82 B 1.12 0.96 43.53 84.67 8.68 M 15.88 M -1.83 -3.63 B
830 1399/11/14 11,780 12,230 11,536 11,536 -5.0 11,605 -4.43 6.02 7.52 M 8.73 B 1.06 0.91 65.48 97.34 12.16 M 18.27 M -1.5 -2.78 B
831 1399/11/13 12,240 12,369 11,700 12,000 -1.83 12,143 -0.66 5.72 7.69 M 9.34 B 1.15 0.94 50.31 55.55 15.77 M 11.21 M 1.41 -490.22 M
832 1399/11/12 13,090 13,090 11,940 12,000 -4.05 12,224 -2.26 9.63 5.01 M 6.12 B 0.61 0.58 70.67 100.0 9.43 M 14.62 M -1.55 -1.8 B
833 1399/11/11 12,590 12,673 11,800 12,673 5.0 12,507 3.62 7.4 7.27 M 9.09 B 0.87 0.84 88.97 85.86 14.44 M 15.09 M -1.05 283.23 M
834 1399/11/08 11,740 12,800 11,740 12,350 -0.06 12,070 -2.32 9.03 8.01 M 9.67 B 1.04 0.92 62.56 100.0 15.58 M 17.11 M -1.1 -3.62 B
835 1399/11/07 13,000 13,000 12,239 12,239 -5.0 12,357 -4.08 6.22 7.45 M 9.2 B 0.97 0.85 50.73 81.51 13.94 M 20.0 M -1.44 -2.83 B
836 1399/11/06 12,350 13,290 12,350 12,610 -2.03 12,883 0.09 7.61 5.72 M 7.36 B 0.77 0.64 86.05 75.53 12.4 M 11.68 M 1.06 774.91 M
837 1399/11/05 13,759 13,759 12,450 12,510 -4.54 12,871 -1.79 10.51 12.61 M 16.23 B 2.09 1.38 78.78 96.89 12.85 M 18.78 M -1.46 -2.94 B
838 1399/11/04 13,112 13,113 12,580 13,113 5.0 13,105 4.93 4.24 8.18 M 10.72 B 1.36 0.88 100.0 31.29 23.6 M 13.63 M 1.73 7.36 B
839 1399/11/01 12,500 12,538 12,177 12,538 5.0 12,489 4.59 2.96 4.52 M 5.66 B 0.66 0.47 51.25 41.64 16.01 M 11.0 M 1.46 543.66 M
840 1399/10/30 11,055 12,176 11,055 12,176 4.99 11,941 2.97 10.14 7.38 M 8.81 B 0.92 0.71 66.79 86.07 13.75 M 9.81 M 1.4 -1.7 B
841 1399/10/29 11,554 11,600 11,554 11,554 -5.0 11,597 -4.65 0.4 4.46 M 5.15 B 0.45 0.37 29.2 99.98 9.23 M 11.57 M -1.25 -3.65 B
842 1399/10/27 12,210 12,734 12,128 12,128 -5.0 12,162 -4.73 5.0 5.59 M 6.8 B 0.51 0.46 26.46 62.17 8.69 M 17.98 M -2.07 -2.43 B
843 1399/10/24 12,730 13,359 12,696 12,700 -4.97 12,766 -4.47 5.22 8.13 M 10.37 B 0.71 0.63 53.19 100.0 12.66 M 13.27 M -1.05 -4.86 B
844 1399/10/23 13,520 13,850 13,359 13,359 -5.0 13,364 -4.96 3.68 8.49 M 11.34 B 0.74 0.64 23.45 76.22 7.73 M 16.53 M -2.14 -5.98 B
845 1399/10/22 13,950 14,217 13,625 13,850 2.29 14,062 3.86 4.34 13.48 M 18.95 B 1.3 0.99 43.67 73.94 10.47 M 15.8 M -1.51 -5.74 B
846 1399/10/21 13,543 13,543 13,310 13,543 4.99 13,540 4.97 1.75 13.42 M 18.17 B 1.53 0.96 53.78 41.77 23.65 M 12.8 M 1.85 2.18 B
847 1399/10/20 13,050 13,480 12,833 13,050 -3.39 12,899 -4.51 5.04 10.97 M 14.16 B 1.17 0.74 59.27 100.0 13.75 M 13.4 M 1.03 -5.77 B
848 1399/10/17 13,600 13,890 13,478 13,480 -4.98 13,508 -4.79 3.06 10.57 M 14.28 B 1.2 0.7 55.08 88.7 14.3 M 11.5 M 1.24 -4.8 B
849 1399/10/16 14,650 14,790 13,772 13,790 -4.87 14,187 -2.13 7.39 9.23 M 13.09 B 1.07 0.62 52.66 100.0 9.88 M 16.6 M -1.68 -6.2 B
850 1399/10/15 14,230 14,980 14,230 14,650 1.17 14,496 0.11 5.27 7.74 M 11.21 B 0.88 0.5 73.88 98.19 11.82 M 13.41 M -1.13 -2.73 B
851 1399/10/14 14,030 15,000 14,030 14,370 -0.97 14,480 -0.21 6.91 5.33 M 7.72 B 0.53 0.34 82.44 96.13 11.32 M 9.56 M 1.18 -1.06 B
852 1399/10/13 14,470 15,000 14,450 14,450 -5.0 14,511 -4.6 3.81 13.93 M 20.22 B 1.36 0.88 52.44 85.69 16.62 M 17.0 M -1.02 -6.72 B
853 1399/10/10 15,400 15,650 14,800 14,915 -2.2 15,210 -0.27 5.74 7.75 M 11.79 B 0.71 0.49 75.9 94.8 15.12 M 11.62 M 1.3 -2.23 B
854 1399/10/09 15,500 15,970 15,100 15,350 -2.88 15,251 -3.51 5.76 8.52 M 13.0 B 0.77 0.53 75.51 100.0 12.78 M 13.68 M -1.07 -3.18 B
855 1399/10/08 16,640 16,640 15,400 15,501 -2.27 15,806 -0.35 8.05 8.56 M 13.54 B 0.6 0.51 86.28 99.42 9.04 M 13.0 M -1.44 -1.78 B
856 1399/10/07 15,200 16,300 15,050 16,029 2.94 15,861 1.86 8.31 11.08 M 17.58 B 0.58 0.65 85.81 95.46 12.72 M 12.63 M 1.01 -1.7 B
857 1399/10/06 16,000 16,100 15,371 15,450 -4.51 15,571 -3.76 4.74 15.32 M 23.86 B 0.83 0.9 54.18 100.0 11.52 M 13.7 M -1.19 -10.93 B
858 1399/10/03 16,500 16,800 15,960 16,210 -1.76 16,179 -1.95 5.26 10.86 M 17.57 B 0.53 0.63 47.44 100.0 8.49 M 13.88 M -1.64 -9.24 B
859 1399/10/02 16,201 16,850 16,201 16,413 0.0 16,500 0.53 4.01 9.75 M 16.08 B 0.45 0.56 99.99 94.83 14.07 M 11.87 M 1.19 829.55 M
860 1399/10/01 17,050 17,350 16,126 16,200 -4.56 16,413 -3.31 7.59 24.24 M 39.78 B 1.15 1.4 61.29 89.68 13.05 M 22.34 M -1.71 -11.29 B
861 1399/09/30 17,150 17,168 16,000 17,050 4.27 16,974 3.81 7.3 35.89 M 60.92 B 2.02 2.16 84.07 85.2 17.83 M 21.08 M -1.18 -685.76 M
862 1399/09/29 16,351 16,351 16,351 16,351 5.0 16,351 5.0 0.0 11.22 M 18.35 B 0.53 0.64 98.22 52.57 133.47 M 15.61 M 8.55 8.37 B
863 1399/09/26 14,350 15,739 14,350 15,739 5.0 15,573 3.89 9.68 21.54 M 33.54 B 1.07 1.24 82.83 79.45 35.3 M 16.0 M 2.21 1.13 B
864 1399/09/25 15,010 15,400 14,973 14,999 -4.83 14,990 -4.89 2.85 16.2 M 24.28 B 0.88 0.93 55.16 99.88 28.75 M 19.46 M 1.48 -10.86 B
865 1399/09/24 16,150 16,230 15,351 15,400 -4.69 15,761 -2.46 5.73 20.64 M 32.53 B 1.19 1.2 58.88 90.77 25.6 M 16.0 M 1.6 -10.37 B
866 1399/09/23 15,774 16,700 15,773 15,900 -0.21 16,158 1.41 5.88 19.15 M 30.94 B 1.16 1.07 92.11 93.66 16.86 M 17.04 M -1.01 -479.08 M
867 1399/09/22 15,935 15,935 15,700 15,935 4.99 15,934 4.99 1.5 28.44 M 45.32 B 2.07 1.71 80.66 62.34 39.9 M 21.87 M 1.82 8.3 B
868 1399/09/19 14,520 15,558 14,520 15,558 4.99 15,177 2.42 7.15 16.38 M 24.87 B 1.33 1.0 70.34 80.01 21.62 M 10.25 M 2.11 -2.4 B
869 1399/09/18 14,742 15,290 14,450 14,760 -1.39 14,818 -1.0 5.81 7.43 M 11.0 B 0.56 0.45 81.16 94.83 12.78 M 8.86 M 1.44 -1.5 B
870 1399/09/17 15,299 15,950 14,742 14,744 -4.98 14,968 -3.54 8.19 15.07 M 22.56 B 1.05 0.87 67.15 99.67 11.66 M 14.2 M -1.22 -7.34 B
871 1399/09/16 15,675 15,676 15,000 15,280 2.34 15,517 3.93 4.51 15.47 M 24.0 B 1.09 0.94 92.46 86.23 15.42 M 17.18 M -1.11 1.5 B
872 1399/09/15 14,400 15,178 14,099 15,178 4.99 14,930 3.28 7.65 14.34 M 21.41 B 0.99 0.9 64.04 75.08 21.69 M 12.75 M 1.7 -2.36 B
873 1399/09/12 14,200 14,970 13,920 14,150 -2.45 14,456 -0.34 7.54 9.51 M 13.75 B 0.61 0.6 86.69 95.48 11.08 M 11.77 M -1.06 -1.21 B
874 1399/09/11 14,433 14,900 13,848 14,340 -0.64 14,506 0.51 7.6 11.64 M 16.88 B 0.71 0.74 66.82 96.53 9.24 M 14.83 M -1.6 -5.02 B
875 1399/09/10 14,300 14,642 14,019 14,640 4.98 14,433 3.5 4.44 21.04 M 30.37 B 1.28 1.37 78.29 83.75 15.93 M 15.93 M -1.0 -1.66 B
876 1399/09/09 14,010 14,198 13,580 14,040 1.29 13,945 0.61 4.55 14.52 M 20.25 B 0.81 0.95 90.11 98.9 10.71 M 14.77 M -1.38 -1.78 B
877 1399/09/08 13,720 14,200 13,250 13,997 2.96 13,861 1.96 7.17 15.65 M 21.7 B 0.76 1.03 97.68 95.88 11.8 M 18.09 M -1.53 391.2 M
878 1399/09/05 13,080 13,731 13,050 13,731 4.99 13,594 3.95 5.22 15.21 M 20.67 B 0.72 0.99 99.84 78.76 26.66 M 14.46 M 1.84 4.36 B
879 1399/09/04 13,060 13,640 12,957 12,960 -4.97 13,078 -4.11 5.27 15.56 M 20.35 B 0.71 1.02 81.17 99.66 12.55 M 18.03 M -1.44 -3.76 B
880 1399/09/03 13,470 14,370 13,464 13,467 -4.97 13,638 -3.77 6.73 21.47 M 29.28 B 1.04 1.49 89.44 87.91 14.46 M 15.59 M -1.08 447.78 M
881 1399/09/02 14,146 14,410 14,146 14,146 -5.0 14,172 -4.82 1.87 21.63 M 30.66 B 0.95 1.54 68.76 93.77 16.55 M 25.26 M -1.53 -7.67 B
882 1399/09/01 15,611 15,900 14,831 14,831 -5.0 14,890 -4.62 7.21 29.1 M 43.33 B 1.66 2.22 81.07 91.26 15.73 M 28.0 M -1.78 -4.42 B
883 1399/08/28 15,800 15,824 15,210 15,824 5.0 15,611 3.58 4.04 18.39 M 28.7 B 1.14 1.47 81.39 84.77 10.5 M 20.03 M -1.91 -972.19 M
884 1399/08/27 15,000 15,163 14,000 15,163 5.0 15,071 4.36 8.31 18.6 M 28.04 B 1.26 1.52 82.02 86.22 15.31 M 23.2 M -1.52 -1.18 B
885 1399/08/26 14,000 14,534 13,211 14,534 5.0 14,441 4.33 10.01 15.46 M 22.33 B 0.89 1.26 75.04 69.64 20.58 M 17.09 M 1.2 1.21 B
886 1399/08/25 13,868 13,868 13,301 13,868 5.0 13,842 4.8 4.26 32.59 M 45.11 B 2.96 2.77 78.53 91.39 34.53 M 31.76 M 1.09 -5.8 B
887 1399/08/24 13,495 13,495 13,495 13,495 4.99 13,208 2.76 0.0 2.65 M 3.58 B 0.25 0.22 92.46 47.95 206.77 M 5.7 M 36.27 1.59 B
888 1399/08/21 12,112 13,099 12,112 13,099 4.99 12,853 3.02 8.15 11.09 M 14.26 B 1.1 0.89 83.11 74.26 40.58 M 11.16 M 3.64 1.26 B
889 1399/08/20 12,611 13,050 12,100 12,312 -2.11 12,476 -0.81 7.85 12.1 M 15.1 B 1.24 0.95 70.05 97.04 16.65 M 16.59 M 1.0 -4.07 B
890 1399/08/19 12,556 12,800 12,556 12,750 -3.53 12,578 -4.83 1.94 28.46 M 35.79 B 4.0 2.35 86.27 96.46 35.87 M 31.33 M 1.14 -3.65 B
891 1399/08/18 12,647 12,647 12,647 12,647 -5.0 13,216 -0.72 0.0 691.9 K 875.04 M 0.08 0.06 43.08 100.0 6.08 M 145.84 M -23.99 -498.1 M
892 1399/08/17 12,859 12,859 12,859 12,859 -4.99 13,312 -1.65 0.0 1.58 M 2.03 B 0.13 0.13 43.86 100.0 4.17 M 225.83 M -54.21 -1.14 B
893 1399/08/14 13,535 13,535 13,535 13,535 5.0 13,535 5.0 0.0 7.51 M 10.16 B 0.54 0.59 99.87 42.42 96.66 M 10.78 M 8.97 5.84 B
894 1399/08/12 12,250 13,180 12,250 13,180 4.05 12,891 1.77 7.59 10.57 M 13.63 B 0.73 0.79 92.71 87.68 21.34 M 14.23 M 1.5 684.5 M
895 1399/08/11 13,000 13,010 12,117 12,500 -1.99 12,667 -0.68 7.37 15.2 M 19.25 B 1.22 1.13 89.68 99.92 18.41 M 19.61 M -1.07 -1.97 B
896 1399/08/10 12,758 12,758 12,412 12,758 5.0 12,754 4.96 2.79 11.04 M 14.08 B 0.84 0.76 100.0 71.82 37.96 M 22.63 M 1.68 3.97 B
897 1399/08/07 11,820 12,411 11,410 12,411 5.0 12,151 2.8 8.77 16.1 M 19.57 B 1.33 1.14 94.88 93.8 18.62 M 14.91 M 1.25 212.4 M
898 1399/08/06 12,600 12,640 11,735 11,800 -4.47 11,820 -4.31 7.71 16.27 M 19.23 B 1.61 1.19 70.8 89.98 16.28 M 16.29 M -1.0 -3.69 B
899 1399/08/05 12,033 12,900 12,033 12,700 0.27 12,352 -2.48 7.21 14.14 M 17.47 B 1.41 0.98 95.92 89.04 28.69 M 13.25 M 2.17 1.2 B
900 1399/08/03 13,000 13,272 12,609 12,609 -5.0 12,666 -4.57 5.26 4.88 M 6.18 B 0.41 0.31 63.27 88.39 11.57 M 16.4 M -1.42 -1.55 B
901 1399/07/30 13,900 14,220 12,993 12,993 -4.99 13,272 -2.95 9.44 14.27 M 18.94 B 1.04 0.85 92.46 90.66 13.51 M 17.89 M -1.32 340.73 M
902 1399/07/29 13,619 14,051 13,619 14,000 -2.34 13,676 -4.6 3.17 10.93 M 14.95 B 0.8 0.58 84.45 94.04 23.08 M 19.37 M 1.19 -1.43 B
903 1399/07/28 14,350 14,700 14,310 14,310 -5.0 14,335 -4.83 2.73 6.19 M 8.87 B 0.39 0.31 47.9 96.55 10.65 M 18.14 M -1.7 -4.32 B
904 1399/07/27 16,200 16,200 14,922 14,922 -5.0 15,063 -4.1 8.56 13.85 M 20.86 B 0.85 0.72 67.09 75.05 12.45 M 19.07 M -1.53 -1.66 B
905 1399/07/23 15,550 16,190 15,200 16,145 2.06 15,707 -0.71 6.51 14.92 M 23.44 B 0.88 0.79 66.97 91.29 13.0 M 16.12 M -1.24 -5.7 B
906 1399/07/22 16,750 16,840 15,709 15,850 -4.14 15,819 -4.33 7.2 23.04 M 36.45 B 1.81 1.29 86.73 94.91 18.78 M 29.83 M -1.59 -2.98 B
907 1399/07/21 16,600 17,530 16,290 16,400 -4.36 16,535 -3.57 7.61 10.08 M 16.66 B 0.84 0.57 93.15 80.65 11.29 M 11.95 M -1.06 2.08 B
908 1399/07/20 16,201 17,355 16,201 16,730 1.22 17,147 3.74 7.12 16.98 M 29.12 B 1.48 0.96 76.71 89.72 11.86 M 15.77 M -1.33 -3.79 B
909 1399/07/19 16,570 17,130 16,443 16,443 -5.0 16,529 -4.5 4.18 16.84 M 27.83 B 1.35 0.97 90.87 96.17 12.52 M 19.47 M -1.55 -1.48 B
910 1399/07/16 18,000 18,000 16,640 17,051 -2.57 17,308 -1.1 8.17 17.55 M 30.38 B 1.41 1.0 65.09 99.92 10.04 M 17.32 M -1.73 -10.58 B
911 1399/07/15 17,800 18,050 17,500 17,921 4.13 17,500 1.69 3.14 2.08 M 3.71 B 0.11 0.12 100.0 100.0 12.33 M 17.76 M -1.44 0.0
912 1399/07/14 17,179 17,580 17,179 17,179 -5.0 17,210 -4.83 2.33 6.88 M 11.83 B 0.36 0.39 92.93 99.85 16.56 M 17.35 M -1.05 -819.42 M
913 1399/07/13 18,310 18,820 18,030 18,030 -5.0 18,083 -4.72 4.38 14.21 M 25.69 B 0.83 0.83 60.89 99.85 12.03 M 17.85 M -1.48 -10.01 B
914 1399/07/12 19,000 19,650 18,350 18,450 -2.97 18,978 -0.19 7.08 21.48 M 40.77 B 1.14 1.25 86.79 96.79 13.97 M 20.64 M -1.48 -4.08 B
915 1399/07/09 19,000 19,650 18,210 19,400 2.76 19,015 0.72 7.91 17.6 M 33.47 B 0.85 1.04 91.17 97.97 19.62 M 19.29 M 1.02 -2.27 B
916 1399/07/08 18,465 20,200 18,465 19,077 -1.85 18,879 -2.87 9.4 32.68 M 61.7 B 1.46 2.03 68.45 97.84 24.04 M 18.85 M 1.28 -18.13 B
917 1399/07/07 19,436 19,436 19,436 19,436 -5.0 19,436 -5.0 0.0 8.67 M 16.85 B 0.28 0.49 8.86 98.85 8.99 M 111.76 M -12.43 -15.16 B
918 1399/07/06 21,207 21,220 20,147 20,147 -5.0 20,458 -3.53 5.33 5.57 M 11.39 B 0.16 0.32 91.2 96.65 9.79 M 27.31 M -2.79 -621.15 M
919 1399/07/05 21,229 21,229 20,630 21,229 5.0 21,207 4.89 2.9 29.9 M 63.4 B 1.01 1.62 98.01 90.31 26.97 M 27.88 M -1.03 4.88 B
920 1399/07/02 20,250 20,325 19,370 20,325 5.0 20,219 4.45 4.93 26.77 M 54.13 B 1.06 1.56 88.28 96.07 19.57 M 25.22 M -1.29 -4.22 B
921 1399/07/01 19,492 19,492 18,650 19,492 5.0 19,358 4.28 4.51 41.12 M 79.59 B 2.29 2.7 97.91 91.33 33.7 M 29.57 M 1.14 5.23 B
922 1399/06/31 19,110 19,500 18,236 19,500 1.59 18,564 -3.29 6.93 52.46 M 97.4 B 5.93 4.05 88.71 93.96 31.08 M 32.86 M -1.06 -5.12 B
923 1399/06/30 19,195 19,195 19,195 19,195 5.0 19,195 5.0 0.0 24.11 M 46.27 B 3.53 2.02 98.34 81.57 350.03 M 14.29 M 24.49 7.76 B
924 1399/06/29 18,507 18,507 18,507 18,507 5.0 18,281 3.72 0.0 3.57 M 6.61 B 0.41 0.23 94.4 88.5 215.14 M 5.54 M 38.84 390.22 M
925 1399/06/26 17,626 17,626 17,626 17,626 5.0 17,626 5.0 0.0 4.8 M 8.46 B 0.4 0.29 93.75 37.48 220.24 M 4.12 M 53.5 4.76 B
926 1399/06/25 16,787 16,787 16,787 16,787 5.0 16,787 5.0 0.0 4.87 M 8.17 B 0.44 0.27 95.89 17.84 211.82 M 4.06 M 52.15 6.38 B
927 1399/06/24 15,600 16,042 15,340 16,042 4.99 15,988 4.64 4.58 6.87 M 10.98 B 0.61 0.36 96.22 82.91 86.62 M 9.06 M 9.56 1.46 B
928 1399/06/23 15,820 16,200 14,790 15,610 0.27 15,279 -1.86 9.53 13.99 M 21.37 B 1.47 0.72 95.21 98.06 15.55 M 14.08 M 1.1 -609.02 M
929 1399/06/22 15,624 15,624 15,000 15,624 5.0 15,568 4.62 4.16 13.29 M 20.69 B 1.17 0.67 97.38 86.62 12.84 M 13.88 M -1.08 2.23 B
930 1399/06/19 14,618 15,727 14,618 15,700 2.03 14,880 -3.29 7.59 20.31 M 30.22 B 2.06 1.03 67.82 94.52 12.38 M 12.66 M -1.02 -8.07 B
931 1399/06/18 14,771 14,771 14,771 14,771 -5.0 15,387 -1.04 0.0 995.17 K 1.47 B 0.08 0.05 19.61 94.99 1.82 M 82.14 M -45.02 -1.11 B
932 1399/06/17 15,548 15,548 15,548 15,548 -5.0 15,548 -5.0 0.0 7.92 M 12.31 B 0.41 0.37 6.57 100.0 2.98 M 22.47 M -7.53 -11.51 B
933 1399/06/16 16,247 17,102 16,247 16,247 -5.0 16,366 -4.3 5.26 5.11 M 8.37 B 0.26 0.23 78.64 99.93 9.84 M 20.2 M -2.05 -1.78 B
934 1399/06/15 17,500 18,280 16,540 17,580 0.98 17,102 -1.77 10.52 22.5 M 38.49 B 0.93 0.98 61.88 88.13 15.67 M 14.13 M 1.11 -10.1 B
935 1399/06/12 17,423 17,980 17,401 17,401 -5.0 17,410 -4.95 3.33 12.85 M 22.37 B 0.59 0.54 18.31 91.22 7.3 M 25.7 M -3.52 -16.31 B
936 1399/06/11 18,360 18,758 18,301 18,301 -5.0 18,316 -4.92 2.5 15.84 M 29.02 B 0.84 0.66 49.13 92.43 25.19 M 18.63 M 1.35 -12.57 B
937 1399/06/10 20,728 20,728 18,754 18,758 -4.98 19,264 -2.42 10.53 39.63 M 76.34 B 3.17 1.66 68.85 89.62 16.25 M 25.68 M -1.58 -15.85 B
938 1399/06/05 19,741 19,741 19,741 19,741 5.0 19,741 5.0 0.0 5.83 M 11.51 B 0.48 0.22 79.42 57.04 13.66 M 11.07 M 1.23 2.58 B
939 1399/06/04 17,833 19,709 17,833 19,709 5.0 18,801 0.16 10.52 46.66 M 87.72 B 2.82 1.94 72.48 84.12 16.75 M 17.89 M -1.07 -10.21 B
940 1399/06/03 18,075 18,075 18,075 18,075 -5.0 18,771 -1.34 0.0 1.29 M 2.33 B 0.05 0.05 68.5 100.0 5.2 M 166.42 M -32.01 -733.93 M
941 1399/06/02 18,330 18,330 18,330 18,330 -5.0 19,026 -1.39 0.0 1.34 M 2.45 B 0.05 0.05 69.79 100.0 5.03 M 116.66 M -23.2 -740.16 M
942 1399/06/01 19,650 20,450 18,826 18,826 -5.0 19,294 -2.63 8.63 7.45 M 14.38 B 0.23 0.28 93.6 81.73 9.98 M 25.55 M -2.56 1.71 B
943 1399/05/29 19,586 19,586 19,586 19,586 -5.0 19,816 -3.88 0.0 3.73 M 7.31 B 0.1 0.13 75.32 100.0 4.5 M 36.17 M -8.04 -1.8 B
944 1399/05/28 20,771 20,771 18,793 19,000 -3.95 20,616 4.22 10.53 68.95 M 142.15 B 2.49 2.65 94.86 46.22 14.86 M 33.14 M -2.23 69.14 B
945 1399/05/27 19,782 19,782 19,732 19,782 5.0 19,782 5.0 0.25 36.46 M 72.12 B 1.53 1.42 99.97 20.31 22.76 M 14.87 M 1.53 57.45 B
946 1399/05/26 18,999 19,273 17,800 19,273 5.0 18,840 2.64 8.28 26.92 M 50.72 B 1.14 0.98 98.24 87.78 11.56 M 16.7 M -1.44 5.31 B
947 1399/05/25 18,700 19,240 17,423 18,980 3.5 18,356 0.09 10.43 27.12 M 49.78 B 1.34 0.95 95.74 94.21 9.77 M 19.31 M -1.98 763.62 M
948 1399/05/22 18,390 18,390 17,600 18,390 5.0 18,339 4.7 4.49 26.26 M 48.15 B 1.21 0.95 99.44 54.49 13.27 M 12.99 M 1.02 21.65 B
949 1399/05/21 17,043 18,480 17,043 18,035 0.54 17,515 -2.36 8.43 21.87 M 38.3 B 0.95 0.81 88.99 96.63 9.66 M 12.9 M -1.34 -2.93 B
950 1399/05/20 18,980 18,980 17,708 17,708 -5.0 17,939 -3.76 7.18 16.95 M 30.4 B 0.67 0.63 90.43 95.34 7.78 M 22.12 M -2.85 -1.49 B
951 1399/05/19 19,500 20,475 18,525 18,525 12.12 18,640 12.81 10.53 25.55 M 47.63 B 1.02 0.93 93.9 71.6 10.66 M 20.67 M -1.94 10.62 B
952 1399/05/07 21,050 21,730 21,050 21,730 5.0 21,697 4.84 3.23 10.84 M 23.52 B 0.36 0.37 80.62 63.44 16.04 M 9.14 M 1.75 4.04 B
953 1399/05/06 21,050 21,550 20,599 20,610 -4.95 20,696 -4.55 4.62 32.97 M 68.24 B 1.0 1.14 69.49 69.97 11.0 M 15.97 M -1.45 -327.6 M
954 1399/05/05 21,850 22,600 21,562 21,562 -5.0 21,683 -4.46 4.81 28.57 M 61.94 B 0.98 0.97 54.13 81.27 7.15 M 15.36 M -2.15 -16.81 B
955 1399/05/04 23,450 23,690 21,796 22,101 -3.67 22,696 -1.08 8.69 29.08 M 66.0 B 1.11 1.02 87.3 96.63 8.82 M 20.01 M -2.27 -6.16 B
956 1399/05/01 24,100 24,200 22,639 22,639 -5.0 22,943 -3.72 6.9 24.33 M 55.83 B 0.87 0.89 94.48 96.38 11.47 M 23.42 M -2.04 -1.06 B
957 1399/04/31 24,000 24,999 22,860 22,910 -4.79 23,830 -0.97 9.36 34.44 M 82.08 B 1.37 1.32 88.0 97.32 10.07 M 22.77 M -2.26 -7.66 B
958 1399/04/30 24,079 24,079 23,100 24,079 5.0 24,063 4.93 4.24 48.88 M 117.62 B 2.26 1.99 87.41 37.92 16.46 M 27.36 M -1.66 58.21 B
959 1399/04/29 22,933 22,933 22,933 22,933 5.0 22,933 5.0 0.0 8.83 M 20.25 B 0.36 0.34 95.47 41.33 11.7 M 10.76 M 1.09 10.97 B
960 1399/04/28 20,300 21,973 20,300 21,973 5.0 21,841 4.37 8.24 14.57 M 31.82 B 0.54 0.56 99.65 70.93 12.49 M 10.8 M 1.16 9.14 B
961 1399/04/25 20,809 21,652 20,809 20,809 -5.0 20,927 -4.46 4.05 33.37 M 69.83 B 1.02 1.32 94.78 91.82 11.22 M 15.38 M -1.37 2.07 B
962 1399/04/24 22,377 23,250 21,652 21,652 -5.0 21,904 -3.89 7.38 20.24 M 44.33 B 0.53 0.79 93.55 99.6 9.26 M 19.8 M -2.14 -2.68 B
963 1399/04/23 23,499 23,990 22,377 22,377 -5.0 22,791 -3.24 7.21 30.99 M 70.62 B 0.9 1.21 94.73 94.42 10.71 M 23.19 M -2.17 215.75 M
964 1399/04/22 23,673 23,673 21,419 23,180 2.81 23,554 4.47 10.52 21.92 M 51.62 B 0.7 0.87 95.74 58.72 13.18 M 25.65 M -1.95 19.11 B
965 1399/04/21 21,503 23,750 21,503 23,679 4.62 22,546 -0.39 10.45 28.73 M 64.77 B 1.0 1.16 94.57 94.06 12.26 M 18.26 M -1.49 330.05 M
966 1399/04/18 23,390 23,880 21,606 21,607 -4.99 22,634 -0.48 10.52 61.25 M 138.64 B 2.57 2.68 80.06 93.0 10.34 M 26.87 M -2.6 -17.93 B
967 1399/04/17 22,874 22,874 21,900 22,874 5.0 22,743 4.4 4.45 48.35 M 109.97 B 1.92 2.25 98.6 88.29 12.9 M 40.75 M -3.16 11.34 B
968 1399/04/16 21,785 21,785 21,785 21,785 5.0 21,785 5.0 0.0 11.23 M 24.46 B 0.43 0.51 100.0 15.46 239.84 M 9.14 M 26.25 20.68 B
969 1399/04/11 20,748 20,748 20,748 20,748 5.0 20,748 5.0 0.0 5.94 M 12.32 B 0.18 0.26 59.59 9.04 26.7 M 5.66 M 4.72 6.23 B
970 1399/04/10 19,761 19,761 19,671 19,761 5.0 19,760 4.99 0.46 16.58 M 32.77 B 0.51 0.72 99.98 35.95 16.38 M 13.18 M 1.24 20.98 B
971 1399/04/09 18,000 19,800 17,931 19,799 4.9 18,820 -0.29 10.42 37.09 M 69.8 B 1.47 1.7 96.69 95.63 12.0 M 22.02 M -1.84 742.16 M
972 1399/04/08 19,257 19,257 17,523 18,180 -0.87 18,874 2.91 9.9 55.33 M 104.44 B 3.44 2.77 92.62 74.25 13.02 M 31.7 M -2.43 19.18 B
973 1399/04/07 18,340 18,340 18,340 18,340 5.0 18,340 5.0 0.0 16.21 M 29.73 B 1.01 0.83 96.85 35.16 12.35 M 18.34 M -1.48 18.34 B
974 1399/04/04 17,510 17,522 16,688 17,522 5.0 17,467 4.67 5.0 39.33 M 68.69 B 2.56 2.23 98.61 52.93 20.45 M 30.3 M -1.48 31.38 B
975 1399/04/03 16,688 16,688 16,688 16,688 5.0 16,688 5.0 0.0 13.24 M 22.09 B 0.81 0.68 63.74 20.22 122.43 M 8.35 M 14.66 9.61 B
976 1399/04/02 16,288 16,288 16,288 16,288 5.0 15,894 2.46 0.0 1.77 M 2.88 B 0.09 0.09 100.0 76.82 96.03 M 5.41 M 17.75 667.81 M
977 1399/04/01 15,513 15,513 15,513 15,513 4.99 15,513 4.99 0.0 9.85 M 15.29 B 0.42 0.49 93.73 33.73 54.48 M 10.17 M 5.36 9.17 B
978 1399/03/31 14,775 14,775 14,775 14,775 5.0 14,775 5.0 0.0 15.86 M 23.44 B 0.62 0.78 71.66 26.31 15.37 M 9.91 M 1.55 10.63 B
979 1399/03/27 13,301 14,127 13,301 14,127 4.99 14,072 4.59 6.21 36.1 M 50.8 B 1.67 1.92 80.95 36.75 12.77 M 11.73 M 1.09 22.45 B
980 1399/03/26 13,988 13,990 12,998 13,579 -0.75 13,455 -1.66 7.63 18.52 M 24.92 B 0.86 0.98 87.94 97.01 10.29 M 15.27 M -1.48 -2.26 B
981 1399/03/25 14,330 14,330 13,394 13,555 -3.85 13,682 -2.95 6.99 17.78 M 24.33 B 0.78 0.92 83.42 98.63 8.56 M 16.49 M -1.93 -3.7 B
982 1399/03/24 14,033 14,124 13,720 14,120 4.97 14,098 4.8 2.94 28.62 M 40.34 B 1.34 1.49 95.36 53.93 13.54 M 13.12 M 1.03 16.71 B
983 1399/03/21 13,011 13,940 12,800 13,500 1.16 13,452 0.8 8.91 26.51 M 35.66 B 1.26 1.36 82.15 94.6 15.19 M 20.24 M -1.33 -4.44 B
984 1399/03/20 13,277 13,999 13,191 13,191 -5.0 13,345 -3.89 6.13 16.89 M 22.54 B 0.84 0.8 70.05 81.81 10.54 M 18.84 M -1.79 -2.65 B
985 1399/03/19 13,510 14,500 13,502 13,502 -5.0 13,885 -2.3 7.39 18.27 M 25.37 B 0.82 0.83 88.42 90.67 12.24 M 22.37 M -1.83 -570.05 M
986 1399/03/18 14,263 14,263 13,743 13,858 2.02 14,212 4.62 3.78 23.77 M 33.78 B 1.21 1.12 88.06 63.13 10.39 M 20.15 M -1.94 8.42 B
987 1399/03/17 13,587 13,587 13,188 13,587 5.0 13,584 4.98 3.03 21.13 M 28.71 B 1.11 0.98 95.93 24.28 21.07 M 11.41 M 1.85 20.57 B
988 1399/03/13 12,955 12,955 12,600 12,800 3.74 12,940 4.87 2.82 24.8 M 32.09 B 1.6 1.12 96.39 25.43 14.93 M 12.48 M 1.2 22.77 B
989 1399/03/12 11,999 12,559 11,922 12,558 4.99 12,339 3.16 5.34 12.63 M 15.59 B 0.95 0.55 92.89 69.38 13.53 M 12.39 M 1.09 3.66 B
990 1399/03/11 12,339 12,339 11,165 11,750 -0.02 11,961 1.78 10.52 29.08 M 34.79 B 1.67 1.3 88.76 55.14 13.52 M 20.62 M -1.52 11.7 B
991 1399/03/10 11,752 11,752 11,751 11,752 4.99 11,752 4.99 0.01 10.56 M 12.41 B 0.58 0.46 95.31 29.95 12.65 M 13.47 M -1.06 8.11 B
992 1399/03/07 10,760 11,799 10,760 11,525 1.76 11,193 -1.17 9.66 18.42 M 20.62 B 1.15 0.79 93.53 86.96 10.21 M 16.63 M -1.63 1.36 B
993 1399/03/06 11,322 11,393 11,322 11,322 -4.99 11,326 -4.96 0.63 6.94 M 7.86 B 0.36 0.29 83.11 98.27 11.9 M 14.18 M -1.19 -1.19 B
994 1399/03/03 11,492 11,492 11,492 11,492 -4.91 11,917 -1.39 0.0 1.17 M 1.35 B 0.06 0.05 100.0 100.0 4.45 M 23.24 M -5.22 0.0
995 1399/02/29 12,590 12,590 12,330 12,590 5.0 12,585 4.95 2.11 49.79 M 62.66 B 3.57 2.11 96.23 18.61 21.27 M 14.61 M 1.46 48.64 B
996 1399/02/28 11,846 12,599 11,846 12,338 -1.05 11,991 -3.83 6.36 15.39 M 18.46 B 0.94 0.63 85.22 88.58 9.56 M 11.64 M -1.22 -619.88 M
997 1399/02/27 12,353 13,009 12,351 12,351 -5.0 12,469 -4.09 5.33 6.96 M 8.68 B 0.34 0.28 80.38 96.78 8.25 M 14.35 M -1.74 -1.42 B
998 1399/02/24 12,681 13,915 12,681 12,681 -5.0 13,001 -2.6 9.73 22.36 M 29.07 B 1.01 0.93 96.89 89.12 11.86 M 18.13 M -1.53 2.26 B
999 1399/02/23 13,205 13,949 13,113 13,113 -5.0 13,348 -3.3 6.38 5.99 M 8.0 B 0.2 0.25 88.92 94.72 6.08 M 18.12 M -2.98 -463.45 M
1000 1399/02/22 14,600 14,600 13,665 13,665 -5.0 13,803 -4.04 6.84 19.07 M 26.32 B 0.56 0.81 92.85 79.67 8.73 M 14.78 M -1.69 3.47 B
1001 1399/02/21 15,150 15,170 13,735 14,450 -0.05 14,384 -0.5 10.45 27.79 M 39.98 B 0.92 1.24 86.93 92.26 11.04 M 19.66 M -1.78 -2.13 B
1002 1399/02/20 14,440 14,498 14,281 14,350 3.93 14,457 4.7 1.52 25.98 M 37.56 B 0.84 1.21 87.56 54.92 10.8 M 19.05 M -1.76 12.26 B
1003 1399/02/17 13,665 14,384 13,665 13,829 -3.86 13,808 -4.0 5.26 32.32 M 44.63 B 1.01 1.59 91.32 64.64 12.73 M 20.31 M -1.6 11.91 B
1004 1399/02/16 15,071 15,071 13,637 13,637 -5.0 14,384 0.21 10.52 47.46 M 68.27 B 1.74 2.58 96.17 66.77 13.59 M 29.56 M -2.18 20.07 B
1005 1399/02/15 13,679 14,362 13,679 14,362 10.24 14,354 10.18 4.99 37.21 M 53.42 B 1.56 2.18 85.21 25.26 18.18 M 22.38 M -1.23 32.03 B
1006 1399/02/10 13,029 13,029 12,860 13,029 5.0 13,028 4.99 1.31 8.43 M 10.98 B 0.31 0.49 94.95 52.79 9.55 M 31.17 M -3.26 4.63 B
1007 1399/02/09 12,413 12,475 11,960 12,475 5.0 12,409 4.44 4.31 30.08 M 37.32 B 1.15 1.84 98.0 41.76 12.26 M 16.05 M -1.31 20.99 B
1008 1399/02/08 11,810 12,500 11,324 12,320 3.36 11,881 -0.32 10.39 36.63 M 43.52 B 1.53 2.45 82.16 80.39 12.6 M 18.19 M -1.44 772.99 M
1009 1399/02/07 12,451 12,451 11,267 11,522 -2.84 11,919 0.51 10.51 23.99 M 28.59 B 0.93 1.71 84.02 66.52 10.3 M 17.86 M -1.73 5.0 B
1010 1399/02/06 11,861 11,861 11,833 11,861 4.99 11,859 4.97 0.24 20.08 M 23.82 B 0.9 1.52 75.58 33.49 11.08 M 13.18 M -1.19 10.02 B
1011 1399/02/03 11,014 11,692 10,691 11,692 4.99 11,297 1.45 9.36 27.34 M 30.88 B 1.21 2.16 84.63 81.11 15.87 M 15.66 M 1.01 1.09 B
1012 1399/02/02 11,205 11,656 10,655 10,998 -1.03 11,136 0.21 9.39 22.37 M 24.91 B 1.02 1.91 58.68 86.94 9.72 M 23.16 M -2.38 -7.04 B
1013 1399/02/01 10,565 11,199 10,522 11,199 5.0 11,113 4.19 6.43 26.17 M 29.08 B 1.43 2.48 89.42 56.51 19.7 M 17.52 M 1.12 9.57 B
1014 1399/01/31 10,783 10,783 9,850 10,270 0.0 10,666 3.86 9.47 32.37 M 34.52 B 2.45 3.6 90.4 62.81 13.38 M 21.77 M -1.63 9.53 B
1015 1399/01/30 10,484 10,484 10,484 10,484 5.0 10,270 2.85 0.0 2.86 M 3.0 B 0.21 0.31 100.0 40.58 103.42 M 5.97 M 17.34 1.78 B
1016 1399/01/27 9,985 9,985 9,885 9,985 4.99 9,985 4.99 1.01 29.34 M 29.29 B 3.26 3.7 91.56 8.97 57.19 M 6.11 M 9.36 24.2 B
1017 1399/01/26 9,549 9,654 8,900 9,654 4.99 9,510 3.43 8.47 19.42 M 18.46 B 2.89 2.55 87.75 63.5 30.29 M 8.53 M 3.55 4.48 B
1018 1399/01/25 9,195 9,195 9,195 9,195 4.99 9,195 4.99 0.0 7.59 M 6.98 B 1.09 1.02 98.68 80.89 28.8 M 13.4 M 2.15 1.24 B
1019 1399/01/24 8,500 8,851 8,460 8,851 4.99 8,758 3.89 4.62 6.8 M 5.96 B 0.9 0.92 83.72 70.45 21.78 M 7.21 M 3.02 790.79 M
1020 1399/01/23 8,615 8,615 8,250 8,362 -1.47 8,430 -0.67 4.42 5.16 M 4.35 B 0.6 0.67 88.45 98.91 6.8 M 7.12 M -1.05 -454.71 M
1021 1399/01/20 8,621 8,621 8,440 8,440 0.93 8,487 1.49 2.14 6.05 M 5.14 B 0.66 0.78 91.33 98.55 7.46 M 6.97 M 1.07 -370.98 M
1022 1399/01/19 8,220 8,620 8,219 8,450 2.8 8,362 1.73 4.88 8.02 M 6.7 B 0.77 0.99 91.59 86.39 7.4 M 6.72 M 1.1 348.89 M
1023 1399/01/18 8,193 8,379 8,191 8,221 -4.65 8,220 -4.66 2.3 8.84 M 7.26 B 0.83 1.08 67.71 93.03 5.6 M 6.82 M -1.22 -1.84 B
1024 1399/01/17 8,835 8,835 7,995 8,398 -0.2 8,622 2.46 10.51 9.57 M 8.25 B 0.99 1.14 86.81 92.74 6.07 M 10.87 M -1.79 -489.3 M
1025 1399/01/16 8,420 8,421 8,341 8,421 5.0 8,415 4.93 0.96 10.59 M 8.91 B 1.26 1.22 98.92 47.57 6.31 M 8.33 M -1.32 4.57 B
1026 1399/01/11 8,150 8,183 7,800 8,183 4.99 8,020 2.9 4.91 8.65 M 6.93 B 0.88 0.94 84.56 90.38 5.11 M 10.86 M -2.12 -403.98 M
1027 1399/01/10 7,819 7,830 7,600 7,830 4.99 7,794 4.51 3.03 14.65 M 11.42 B 1.93 1.49 99.47 58.56 8.56 M 11.12 M -1.3 4.67 B
1028 1399/01/09 7,410 7,660 7,320 7,660 2.75 7,458 0.04 4.64 9.71 M 7.24 B 1.54 0.92 77.77 91.11 4.81 M 12.22 M -2.54 -965.75 M
1029 1399/01/06 7,319 7,599 7,319 7,455 0.3 7,455 0.3 3.83 4.71 M 3.52 B 0.84 0.43 84.51 84.59 4.47 M 7.37 M -1.65 -2.69 M
1030 1399/01/05 7,780 7,780 7,092 7,320 -1.94 7,433 -0.43 9.7 4.44 M 3.29 B 0.72 0.38 79.09 91.7 5.26 M 10.79 M -2.05 -415.33 M
1031 1398/12/28 7,302 7,550 7,155 7,550 4.99 7,465 3.81 5.52 15.43 M 11.52 B 4.04 1.28 48.89 32.42 7.51 M 14.88 M -1.98 1.9 B
1032 1398/12/27 7,195 7,389 6,851 7,298 2.0 7,191 0.5 7.85 3.74 M 2.7 B 0.66 0.23 71.61 71.34 3.57 M 7.55 M -2.12 7.43 M
1033 1398/12/26 7,467 7,467 7,000 7,189 1.05 7,155 0.58 6.67 3.25 M 2.34 B 0.56 0.19 89.17 32.42 4.48 M 4.96 M -1.11 1.33 B
1034 1398/12/25 6,801 7,300 6,800 7,118 -0.29 7,114 -0.35 7.35 1.2 M 837.68 M 0.18 0.06 82.19 82.78 3.55 M 4.15 M -1.17 -4.93 M
1035 1398/12/24 7,509 7,510 7,112 7,112 -5.0 7,139 -4.64 5.6 7.06 M 5.04 B 0.93 0.36 12.85 56.01 2.34 M 15.09 M -6.46 -2.17 B
1036 1398/12/21 7,597 7,650 7,345 7,447 1.44 7,486 1.98 4.15 3.86 M 2.92 B 0.46 0.19 81.29 63.89 5.76 M 6.0 M -1.04 507.88 M
1037 1398/12/20 7,335 7,384 7,335 7,335 -5.0 7,341 -4.92 0.67 12.99 M 9.53 B 1.48 0.65 30.09 79.74 5.14 M 12.86 M -2.5 -4.73 B
1038 1398/12/19 7,575 7,575 7,575 7,575 -4.99 7,721 -3.16 0.0 3.84 M 2.91 B 0.39 0.19 29.54 100.0 2.49 M 67.66 M -27.16 -2.05 B
1039 1398/12/17 8,269 8,500 7,821 7,856 -4.57 7,973 -3.15 8.68 5.59 M 4.44 B 0.49 0.26 85.79 98.8 6.39 M 9.05 M -1.42 -577.88 M
1040 1398/12/14 8,415 8,450 8,170 8,250 -1.46 8,232 -1.67 3.43 11.7 M 9.63 B 0.93 0.55 55.07 78.05 5.7 M 13.4 M -2.35 -2.21 B
1041 1398/12/13 8,530 8,541 8,212 8,255 0.87 8,372 2.3 4.01 7.92 M 6.63 B 0.54 0.38 83.48 78.64 6.52 M 11.29 M -1.73 321.26 M
1042 1398/12/12 8,416 8,497 7,931 8,399 1.73 8,184 -0.87 7.14 14.82 M 12.13 B 0.86 0.72 94.12 75.41 8.31 M 11.26 M -1.36 2.27 B
1043 1398/12/11 8,050 8,545 8,050 8,180 -2.94 8,256 -2.04 6.15 9.75 M 8.05 B 0.48 0.48 96.05 88.28 7.1 M 14.21 M -2.0 624.98 M
1044 1398/12/10 8,427 8,490 8,427 8,428 -4.98 8,428 -4.98 0.75 13.4 M 11.29 B 0.65 0.68 50.51 94.16 11.57 M 24.27 M -2.1 -4.93 B
1045 1398/12/07 9,000 9,153 8,552 8,847 1.48 8,870 1.74 7.03 16.75 M 14.86 B 0.81 0.87 55.1 71.47 9.89 M 18.47 M -1.87 -2.43 B
1046 1398/12/06 8,700 8,792 8,400 8,792 4.99 8,718 4.11 4.67 18.42 M 16.05 B 0.87 0.96 31.47 47.08 7.69 M 19.28 M -2.51 -2.5 B
1047 1398/12/05 8,450 8,505 8,058 8,505 5.0 8,374 3.38 5.55 27.87 M 23.34 B 0.82 1.44 45.51 57.81 17.27 M 24.05 M -1.39 -2.87 B
1048 1398/12/04 7,950 8,166 7,836 8,166 4.99 8,100 4.14 4.21 24.48 M 19.83 B 0.76 1.24 40.87 52.5 22.2 M 19.42 M 1.14 -2.31 B
1049 1398/12/03 7,571 7,996 7,571 7,624 -4.32 7,778 -2.38 5.61 15.1 M 11.74 B 0.42 0.79 47.34 98.43 8.09 M 20.61 M -2.55 -6.0 B
1050 1398/11/30 8,119 8,130 7,779 7,910 0.76 7,968 1.5 4.51 18.0 M 14.35 B 0.47 0.98 39.77 82.28 8.3 M 19.94 M -2.4 -6.1 B
1051 1398/11/29 8,070 8,070 7,650 7,997 -0.03 7,850 -1.86 5.49 20.64 M 16.21 B 0.55 1.15 51.18 90.12 12.27 M 16.86 M -1.37 -6.31 B
1052 1398/11/28 8,039 8,039 7,722 8,030 4.87 7,999 4.47 4.11 91.78 M 73.42 B 4.49 6.77 65.78 68.16 26.11 M 42.59 M -1.63 -1.75 B
1053 1398/11/27 7,657 7,657 7,657 7,657 4.99 7,657 4.99 0.0 15.28 M 11.7 B 0.79 1.12 70.47 6.94 101.79 M 5.34 M 19.06 7.43 B
1054 1398/11/26 7,293 7,293 7,293 7,293 5.0 7,293 5.0 0.0 31.99 M 23.33 B 1.85 2.45 82.93 4.96 127.29 M 5.87 M 21.69 18.19 B
1055 1398/11/23 6,877 6,947 6,780 6,947 4.99 6,946 4.97 2.46 30.68 M 21.31 B 2.33 2.56 87.42 5.69 138.0 M 3.7 M 37.32 17.42 B
1056 1398/11/21 6,496 6,754 6,230 6,754 4.99 6,617 2.86 8.41 18.03 M 11.93 B 1.71 1.62 64.85 77.24 26.87 M 10.0 M 2.69 -1.48 B
1057 1398/11/20 6,650 6,650 6,317 6,370 -3.06 6,433 -2.1 5.27 6.16 M 3.96 B 0.6 0.57 54.06 97.56 6.28 M 10.91 M -1.74 -1.72 B
1058 1398/11/19 6,461 6,700 6,400 6,500 1.79 6,571 2.9 4.69 9.97 M 6.55 B 1.11 0.92 69.31 86.75 9.32 M 9.55 M -1.02 -1.14 B
1059 1398/11/16 6,107 6,399 6,084 6,399 4.99 6,386 4.77 5.18 21.51 M 13.73 B 3.73 2.15 74.09 28.8 22.76 M 8.49 M 2.68 6.22 B
1060 1398/11/15 6,360 6,360 5,988 6,070 -3.7 6,095 -3.3 6.21 10.24 M 6.24 B 2.0 1.04 64.42 78.31 6.15 M 17.91 M -2.91 -867.46 M
1061 1398/11/14 6,397 6,400 6,219 6,290 1.27 6,303 1.48 2.91 4.71 M 2.97 B 0.62 0.46 77.04 99.89 6.1 M 10.16 M -1.67 -678.69 M
1062 1398/11/13 6,250 6,344 6,130 6,300 0.8 6,211 -0.62 3.49 4.67 M 2.9 B 0.36 0.46 77.87 97.78 5.74 M 8.59 M -1.5 -577.16 M
1063 1398/11/12 6,370 6,429 6,130 6,171 -2.17 6,250 -0.92 4.88 3.86 M 2.41 B 0.21 0.38 84.68 96.91 5.9 M 7.06 M -1.2 -294.93 M
1064 1398/11/08 6,351 6,470 6,236 6,300 -0.06 6,308 0.06 3.75 5.35 M 3.38 B 0.29 0.53 77.61 100.0 6.42 M 10.17 M -1.58 -755.78 M
1065 1398/11/07 6,475 6,475 6,150 6,300 -1.99 6,304 -1.93 5.28 7.08 M 4.46 B 0.41 0.71 74.75 93.28 7.04 M 13.22 M -1.88 -827.19 M
1066 1398/11/06 6,730 6,800 6,379 6,440 -4.08 6,428 -4.26 6.6 16.75 M 10.76 B 1.05 1.8 70.26 97.51 6.29 M 21.03 M -3.34 -2.93 B
1067 1398/11/05 6,728 6,728 6,600 6,728 4.99 6,714 4.78 1.94 31.54 M 21.18 B 2.97 3.99 97.62 60.12 14.84 M 19.06 M -1.28 7.94 B
1068 1398/11/02 6,130 6,409 6,130 6,409 5.0 6,408 4.98 4.55 31.93 M 20.46 B 4.1 4.91 92.48 5.98 37.85 M 5.2 M 7.27 17.7 B
1069 1398/11/01 6,200 6,200 6,060 6,132 -1.24 6,104 -1.69 2.31 3.85 M 2.35 B 0.35 0.56 65.01 68.49 5.9 M 5.42 M 1.09 -81.91 M
1070 1398/10/30 6,290 6,350 6,102 6,239 -1.92 6,209 -2.39 4.06 3.26 M 2.02 B 0.27 0.47 96.94 98.47 5.73 M 5.67 M 1.01 -30.86 M
1071 1398/10/29 6,618 6,618 6,315 6,548 -1.49 6,361 -4.3 4.8 8.95 M 5.69 B 0.85 1.31 68.65 99.77 5.33 M 9.19 M -1.72 -1.77 B
1072 1398/10/28 6,670 6,722 6,501 6,509 1.66 6,647 3.81 3.4 5.15 M 3.42 B 0.53 0.77 93.83 84.19 6.17 M 6.74 M -1.09 329.9 M
1073 1398/10/25 6,250 6,414 6,130 6,413 4.98 6,403 4.81 4.63 17.74 M 11.36 B 2.25 3.0 30.12 24.65 10.15 M 6.45 M 1.57 621.08 M
1074 1398/10/24 6,113 6,113 5,938 6,113 5.0 6,109 4.93 2.95 19.22 M 11.74 B 3.75 3.76 68.07 33.21 13.83 M 6.39 M 2.16 4.09 B
1075 1398/10/23 5,822 5,822 5,822 5,822 5.0 5,822 5.0 0.0 9.57 M 5.57 B 2.1 2.0 100.0 8.02 37.13 M 3.19 M 11.64 5.12 B
1076 1398/10/22 5,545 5,545 5,545 5,545 5.0 5,545 5.0 0.0 1.02 M 567.28 M 0.15 0.21 90.23 12.67 102.37 M 1.47 M 69.79 439.96 M
1077 1398/10/21 5,281 5,281 5,281 5,281 1.99 5,281 1.99 0.0 1.15 M 608.52 M 0.15 0.23 100.0 21.89 608.52 M 5.55 M 109.62 475.29 M
1078 1398/10/18 5,162 5,350 5,162 5,290 0.44 5,178 -1.69 3.64 8.44 M 4.37 B 1.28 1.74 17.83 62.58 5.13 M 5.71 M -1.11 -1.96 B
1079 1398/10/17 5,250 5,542 5,030 5,101 -3.37 5,267 -0.23 10.18 5.43 M 2.86 B 0.88 1.11 28.04 94.02 3.33 M 6.54 M -1.97 -1.89 B
1080 1398/10/15 5,180 5,447 5,111 5,392 2.22 5,279 0.08 6.57 6.69 M 3.53 B 1.21 1.36 54.59 64.7 6.51 M 9.48 M -1.46 -356.8 M
1081 1398/10/14 5,274 5,300 5,274 5,300 -4.52 5,275 -4.97 0.49 13.35 M 7.04 B 3.52 3.0 23.56 100.0 5.2 M 12.14 M -2.33 -5.38 B
1082 1398/10/11 5,482 5,650 5,415 5,580 3.03 5,551 2.49 4.34 4.0 M 2.22 B 1.09 0.91 98.6 96.9 6.66 M 5.59 M 1.19 37.77 M
1083 1398/10/10 5,472 5,500 5,312 5,421 -1.09 5,416 -1.19 3.54 3.62 M 1.96 B 0.98 0.82 87.08 93.37 5.06 M 6.3 M -1.25 -123.54 M
1084 1398/10/09 5,549 5,570 5,400 5,472 0.13 5,481 0.29 3.15 3.22 M 1.77 B 0.62 0.66 95.32 81.7 3.87 M 4.53 M -1.17 240.6 M
1085 1398/10/08 5,550 5,560 5,388 5,503 0.42 5,465 -0.27 3.19 3.53 M 1.93 B 0.62 0.72 69.52 81.93 4.1 M 5.28 M -1.29 -238.99 M
1086 1398/10/07 5,444 5,615 5,389 5,475 0.53 5,480 0.62 4.19 4.57 M 2.5 B 0.77 0.97 92.24 81.71 4.28 M 4.61 M -1.08 263.76 M
1087 1398/10/04 5,664 5,665 5,381 5,430 -3.79 5,446 -3.51 5.28 3.43 M 1.87 B 0.61 0.74 91.61 97.96 3.5 M 5.46 M -1.56 -118.66 M
1088 1398/10/03 5,682 5,800 5,481 5,584 0.23 5,644 1.31 5.82 3.78 M 2.13 B 0.7 0.83 96.67 90.72 3.59 M 5.78 M -1.61 127.14 M
1089 1398/10/02 5,634 5,634 5,227 5,633 4.98 5,571 3.82 7.79 10.81 M 6.02 B 2.77 2.63 95.37 68.58 5.77 M 5.64 M 1.02 1.61 B
1090 1398/10/01 5,390 5,392 5,200 5,392 4.98 5,366 4.48 3.69 5.63 M 3.02 B 1.65 1.44 81.01 52.52 4.87 M 3.71 M 1.31 861.29 M
1091 1398/09/30 5,002 5,178 4,954 5,178 4.99 5,136 4.14 4.52 6.14 M 3.15 B 2.29 1.68 62.4 64.2 7.37 M 5.15 M 1.43 -56.76 M
1092 1398/09/27 4,921 4,978 4,880 4,950 1.23 4,932 0.86 2.01 1.77 M 874.69 M 0.61 0.48 91.26 94.25 3.05 M 3.98 M -1.31 -26.13 M
1093 1398/09/26 4,980 4,980 4,850 4,919 0.04 4,890 -0.55 2.68 2.77 M 1.35 B 0.76 0.77 64.75 89.66 3.47 M 4.66 M -1.34 -336.94 M
1094 1398/09/25 5,000 5,001 4,850 4,915 -2.34 4,917 -2.3 3.11 3.21 M 1.58 B 0.77 0.92 76.75 75.16 3.94 M 5.3 M -1.35 25.02 M
1095 1398/09/24 5,161 5,161 4,988 5,000 -0.6 5,033 0.06 3.47 3.14 M 1.58 B 0.62 0.92 92.8 99.95 5.89 M 6.17 M -1.05 -113.22 M
1096 1398/09/23 5,124 5,124 4,998 5,060 0.7 5,030 0.1 2.52 2.49 M 1.25 B 0.46 0.72 81.78 98.25 3.72 M 4.39 M -1.18 -206.05 M
1097 1398/09/20 5,072 5,096 4,901 5,039 -1.16 5,025 -1.43 3.98 2.81 M 1.41 B 0.53 0.83 82.83 99.48 4.12 M 5.54 M -1.34 -235.51 M
1098 1398/09/19 5,038 5,190 5,011 5,100 0.67 5,098 0.63 3.57 6.57 M 3.35 B 1.32 2.11 74.15 79.55 5.26 M 7.74 M -1.47 -180.87 M
1099 1398/09/18 5,100 5,136 5,000 5,136 3.82 5,066 2.41 2.72 5.91 M 2.99 B 0.93 2.06 50.1 75.99 3.59 M 7.22 M -2.01 -775.01 M
1100 1398/09/17 4,782 4,987 4,763 4,987 4.99 4,947 4.15 4.7 7.57 M 3.75 B 1.41 2.94 70.15 25.74 10.95 M 3.42 M 3.2 1.66 B
1101 1398/09/16 4,740 4,798 4,701 4,759 0.91 4,750 0.72 2.06 3.95 M 1.88 B 0.8 1.59 93.1 86.0 4.38 M 5.51 M -1.26 133.36 M
1102 1398/09/13 4,836 4,836 4,673 4,718 -0.97 4,716 -1.01 3.49 2.68 M 1.26 B 0.56 1.1 92.16 90.28 3.3 M 5.09 M -1.54 23.71 M
1103 1398/09/12 4,786 4,848 4,689 4,791 2.15 4,764 1.58 3.39 4.81 M 2.29 B 1.16 2.14 94.13 83.82 4.14 M 6.84 M -1.65 236.29 M
1104 1398/09/11 4,537 4,706 4,486 4,706 5.0 4,690 4.64 4.9 12.59 M 5.91 B 6.25 7.51 87.59 41.82 11.2 M 6.05 M 1.85 2.7 B
1105 1398/09/10 4,484 4,545 4,411 4,489 0.9 4,482 0.74 3.04 2.81 M 1.26 B 1.53 1.75 89.5 81.62 4.32 M 4.04 M 1.07 99.38 M
1106 1398/09/09 4,496 4,496 4,428 4,430 -0.11 4,449 0.32 1.54 1.68 M 747.86 M 1.0 1.01 95.06 86.55 2.6 M 3.97 M -1.52 63.65 M
1107 1398/09/06 4,422 4,480 4,400 4,430 -0.87 4,435 -0.76 1.82 2.0 M 887.95 M 1.2 1.25 100.0 72.28 4.4 M 4.17 M 1.05 246.15 M
1108 1398/09/05 4,482 4,482 4,410 4,478 1.8 4,469 1.59 1.63 1.7 M 761.36 M 1.08 1.1 92.83 92.15 3.3 M 3.79 M -1.15 5.17 M
1109 1398/09/04 4,480 4,480 4,369 4,410 3.3 4,399 3.05 2.54 1.87 M 822.68 M 1.34 1.24 99.81 57.84 2.94 M 3.01 M -1.02 345.29 M
1110 1398/09/03 4,300 4,320 4,239 4,265 -0.74 4,269 -0.65 1.91 1.91 M 815.13 M 1.32 1.24 86.81 99.96 3.22 M 7.69 M -2.39 -107.23 M
1111 1398/09/02 4,304 4,338 4,274 4,293 -0.07 4,297 0.02 1.5 881.29 K 378.72 M 0.49 0.55 90.26 100.0 2.0 M 3.9 M -1.95 -36.89 M
1112 1398/08/29 4,310 4,341 4,267 4,290 -1.17 4,296 -1.04 1.73 1.99 M 854.3 M 1.17 1.21 72.74 100.0 2.63 M 10.55 M -4.01 -232.87 M
1113 1398/08/28 4,370 4,400 4,295 4,340 -0.8 4,341 -0.78 2.44 1.25 M 544.23 M 0.72 0.64 79.56 99.2 2.43 M 6.5 M -2.67 -106.89 M
1114 1398/08/27 4,420 4,420 4,350 4,370 -0.73 4,375 -0.61 1.61 929.56 K 406.65 M 0.54 0.47 42.05 97.64 1.76 M 4.84 M -2.75 -226.04 M
1115 1398/08/26 4,367 4,569 4,288 4,363 -0.09 4,402 0.8 6.55 2.2 M 968.46 M 1.32 1.09 66.12 69.57 5.98 M 4.58 M 1.31 -33.4 M
1116 1398/08/25 4,300 4,475 4,245 4,458 3.0 4,367 0.9 5.42 2.62 M 1.14 B 1.69 1.24 45.9 52.84 3.54 M 3.08 M 1.15 -79.31 M
1117 1398/08/22 4,400 4,400 4,280 4,300 -0.94 4,328 -0.3 2.8 1.49 M 643.51 M 0.94 0.68 64.15 84.89 2.18 M 5.36 M -2.45 -133.46 M
1118 1398/08/21 4,320 4,394 4,300 4,377 1.53 4,341 0.7 2.19 1.43 M 619.11 M 0.94 0.63 43.6 62.0 1.91 M 3.25 M -1.7 -113.92 M
1119 1398/08/20 4,248 4,342 4,230 4,311 1.48 4,311 1.48 2.65 901.28 K 388.56 M 0.57 0.37 99.97 85.16 3.16 M 3.01 M 1.05 57.52 M
1120 1398/08/19 4,300 4,375 4,200 4,230 -2.58 4,248 -2.16 4.17 1.9 M 808.35 M 1.3 0.8 70.91 98.06 3.47 M 8.01 M -2.3 -219.47 M
1121 1398/08/18 4,499 4,499 4,200 4,290 -1.92 4,342 -0.73 7.12 2.02 M 876.99 M 1.25 0.75 60.79 99.4 2.71 M 7.51 M -2.78 -338.6 M
1122 1398/08/14 4,340 4,458 4,290 4,400 0.5 4,374 -0.09 3.92 1.64 M 719.39 M 1.12 0.58 27.99 69.22 1.5 M 4.65 M -3.1 -296.6 M
1123 1398/08/13 4,545 4,545 4,328 4,340 -3.58 4,378 -2.73 5.01 1.11 M 484.15 M 0.81 0.37 87.07 81.74 2.55 M 3.0 M -1.17 25.8 M
1124 1398/08/12 4,600 4,600 4,458 4,485 -0.77 4,501 -0.42 3.19 1.2 M 539.46 M 0.88 0.37 75.89 81.35 2.01 M 3.6 M -1.79 -29.43 M
1125 1398/08/11 4,660 4,660 4,380 4,551 0.31 4,520 -0.37 6.39 1.35 M 610.71 M 0.85 0.4 69.2 91.98 1.87 M 3.93 M -2.1 -139.17 M
1126 1398/08/08 4,500 4,621 4,401 4,610 2.72 4,537 1.09 5.0 2.77 M 1.26 B 1.85 0.8 62.92 89.95 2.36 M 5.19 M -2.2 -339.8 M
1127 1398/08/06 4,577 4,577 4,450 4,485 0.88 4,488 0.94 2.85 903.24 K 405.37 M 0.5 0.25 95.77 88.95 1.75 M 3.64 M -2.08 27.66 M
1128 1398/08/04 4,580 4,598 4,301 4,472 -0.36 4,446 -0.94 6.91 567.66 K 252.38 M 0.18 0.15 70.66 93.33 1.4 M 2.26 M -1.61 -57.22 M
1129 1398/08/01 4,591 4,610 4,270 4,488 1.06 4,488 1.06 7.96 1.22 M 548.6 M 0.37 0.29 88.33 84.48 2.75 M 3.59 M -1.3 21.12 M
1130 1398/07/30 4,452 4,452 4,396 4,452 5.0 4,441 4.74 1.27 2.49 M 1.11 B 0.74 0.49 93.21 58.98 3.27 M 4.5 M -1.37 378.62 M
1131 1398/07/29 4,300 4,428 4,166 4,372 0.14 4,240 -2.89 6.29 2.29 M 971.7 M 0.6 0.42 63.39 76.45 3.19 M 3.57 M -1.12 -126.89 M
1132 1398/07/28 4,650 4,650 4,236 4,280 -3.99 4,366 -2.06 9.77 2.54 M 1.11 B 0.66 0.46 62.0 100.0 2.09 M 4.63 M -2.21 -422.13 M
1133 1398/07/24 4,270 4,680 4,240 4,618 3.47 4,458 -0.11 10.38 7.45 M 3.32 B 2.53 1.4 46.88 91.0 3.46 M 6.9 M -1.99 -1.47 B
1134 1398/07/23 4,463 4,463 4,463 4,463 -4.98 4,463 -4.98 0.0 1.54 M 685.12 M 0.43 0.28 47.89 100.0 1.69 M 8.25 M -4.88 -357.04 M
1135 1398/07/22 4,700 4,700 4,697 4,697 -5.0 4,697 -5.0 0.06 2.96 M 1.39 B 0.97 0.53 62.02 100.0 2.16 M 14.34 M -6.63 -528.45 M
1136 1398/07/21 5,133 5,195 4,809 4,819 -4.8 4,944 -2.33 8.03 4.57 M 2.26 B 1.18 0.83 91.03 92.75 3.12 M 7.26 M -2.33 -38.83 M
1137 1398/07/20 5,090 5,133 4,935 5,040 3.09 5,062 3.54 4.01 2.75 M 1.39 B 0.66 0.46 94.4 72.08 3.07 M 4.81 M -1.56 311.11 M
1138 1398/07/17 4,869 5,070 4,865 4,935 -3.63 4,889 -4.53 4.21 2.91 M 1.42 B 0.67 0.39 74.35 99.29 2.9 M 4.07 M -1.4 -355.02 M
1139 1398/07/16 5,402 5,402 4,926 4,926 -5.0 5,121 -1.23 9.66 4.59 M 2.35 B 0.98 0.59 79.0 88.49 3.72 M 7.2 M -1.94 -223.34 M
1140 1398/07/15 5,185 5,185 5,185 5,185 0.08 5,185 0.08 0.0 512.59 K 265.78 M 0.09 0.07 38.29 80.49 4.24 M 4.98 M -1.17 -112.16 M
1141 1398/07/06 7,293 7,300 7,210 7,267 1.84 7,271 1.89 1.25 8.6 M 6.25 B 1.82 1.13 99.98 82.09 7.97 M 8.09 M -1.02 1.12 B
1142 1398/07/03 7,072 7,218 7,030 7,215 1.01 7,136 -0.1 2.67 4.25 M 3.03 B 0.88 0.56 100.0 73.86 8.95 M 4.84 M 1.85 792.98 M
1143 1398/07/02 7,355 7,355 7,021 7,030 -2.2 7,143 -0.63 4.76 3.79 M 2.71 B 0.76 0.51 80.69 78.52 6.02 M 5.48 M 1.1 58.66 M
1144 1398/07/01 7,180 7,190 7,100 7,190 4.99 7,188 4.96 1.27 6.33 M 4.55 B 1.15 0.88 99.05 47.77 8.8 M 5.61 M 1.57 2.33 B
1145 1398/06/31 6,817 7,118 6,720 7,037 3.23 6,848 0.45 5.92 5.15 M 3.53 B 0.63 0.74 84.76 79.25 6.59 M 7.28 M -1.11 194.48 M
1146 1398/06/30 6,803 6,901 6,686 6,830 -0.57 6,817 -0.76 3.22 4.06 M 2.77 B 0.43 0.6 88.17 92.58 4.75 M 9.38 M -1.97 -121.99 M
1147 1398/06/27 7,150 7,150 6,787 6,787 -5.0 6,869 -3.85 5.35 4.75 M 3.26 B 0.51 0.72 84.71 99.95 4.86 M 8.69 M -1.79 -496.73 M
1148 1398/06/26 7,220 7,240 7,076 7,122 -0.86 7,144 -0.56 2.32 4.74 M 3.39 B 0.53 0.73 89.4 80.16 6.08 M 5.78 M 1.05 313.08 M
1149 1398/06/25 7,350 7,410 6,950 7,020 -1.53 7,184 0.77 6.62 8.85 M 6.36 B 1.08 1.45 87.75 63.42 5.26 M 8.67 M -1.65 1.55 B
1150 1398/06/24 7,180 7,187 6,870 7,187 5.0 7,129 4.15 4.61 18.51 M 13.2 B 3.34 3.54 98.04 45.87 8.29 M 9.43 M -1.14 6.89 B
1151 1398/06/23 6,670 6,852 6,670 6,851 4.98 6,845 4.89 2.73 10.22 M 7.0 B 2.45 2.14 100.0 35.78 6.93 M 7.05 M -1.02 4.49 B
1152 1398/06/20 6,683 6,685 6,479 6,551 -2.0 6,526 -2.38 3.18 4.17 M 2.72 B 0.72 0.9 95.12 95.17 3.8 M 9.52 M -2.5 -1.29 M
1153 1398/06/17 6,939 6,939 6,566 6,625 -3.45 6,685 -2.58 5.68 3.42 M 2.29 B 0.31 0.76 85.96 92.75 3.38 M 8.0 M -2.37 -155.26 M
1154 1398/06/16 6,870 6,909 6,811 6,821 2.03 6,862 2.65 1.44 4.59 M 3.15 B 0.36 1.07 89.07 59.54 3.52 M 6.63 M -1.88 930.58 M
1155 1398/06/13 6,741 6,820 6,550 6,740 -1.03 6,685 -1.84 4.12 5.32 M 3.56 B 0.44 1.31 79.27 91.87 4.71 M 9.84 M -2.09 -448.23 M
1156 1398/06/12 6,900 6,900 6,705 6,730 -0.38 6,810 0.8 2.91 3.34 M 2.27 B 0.28 0.83 93.14 89.8 5.8 M 7.13 M -1.23 75.79 M
1157 1398/06/11 6,880 6,982 6,430 6,827 0.92 6,756 -0.13 8.58 12.31 M 8.32 B 1.21 3.53 76.4 82.39 7.03 M 10.58 M -1.5 -498.59 M
1158 1398/06/10 6,767 6,767 6,650 6,767 5.0 6,765 4.97 1.76 30.11 M 20.37 B 6.8 14.3 95.02 28.28 16.14 M 20.21 M -1.25 13.59 B
1159 1398/06/09 6,397 6,447 6,360 6,447 5.0 6,445 4.97 1.37 12.05 M 7.76 B 4.96 7.67 74.68 17.06 24.78 M 5.15 M 4.81 4.47 B
1160 1398/06/06 6,060 6,233 5,980 6,171 1.65 6,140 1.14 4.23 2.97 M 1.83 B 1.46 2.05 61.04 49.48 5.96 M 4.83 M 1.23 210.97 M
1161 1398/06/05 6,104 6,111 6,015 6,050 0.13 6,071 0.48 1.6 2.83 M 1.72 B 1.77 2.12 43.86 74.82 3.47 M 8.87 M -2.55 -531.99 M
1162 1398/06/04 5,955 6,099 5,954 6,060 2.5 6,042 2.2 2.44 2.98 M 1.8 B 2.61 2.48 65.96 91.58 4.47 M 12.23 M -2.74 -461.71 M
1163 1398/06/03 6,028 6,028 5,835 5,902 -0.89 5,912 -0.72 3.31 1.29 M 764.54 M 1.02 1.09 66.37 72.77 2.6 M 8.18 M -3.14 -48.92 M
1164 1398/06/02 6,050 6,050 5,900 5,944 -0.97 5,955 -0.78 2.54 2.07 M 1.23 B 1.9 1.81 67.42 88.42 3.5 M 10.89 M -3.11 -258.65 M
1165 1398/05/30 5,996 6,068 5,986 6,001 -0.12 6,002 -0.1 1.37 976.15 K 585.87 M 0.81 0.87 64.59 90.81 2.47 M 6.12 M -2.47 -153.63 M
1166 1398/05/28 6,000 6,052 5,983 5,988 -0.65 6,008 -0.32 1.15 674.06 K 405.0 M 0.51 0.6 77.58 79.74 2.91 M 3.33 M -1.14 -8.78 M
1167 1398/05/27 6,110 6,157 6,000 6,010 -2.07 6,027 -1.79 2.62 692.94 K 417.65 M 0.52 0.62 53.19 85.07 2.58 M 5.3 M -2.05 -133.16 M
1168 1398/05/26 6,140 6,200 6,060 6,159 1.03 6,137 0.67 2.31 1.93 M 1.18 B 1.74 1.85 82.02 81.45 8.81 M 6.13 M 1.44 6.68 M
1169 1398/05/23 6,110 6,135 6,059 6,119 2.15 6,096 1.77 1.25 1.19 M 723.61 M 1.2 1.15 82.02 81.45 8.81 M 6.13 M 1.44 6.68 M
1170 1398/05/22 5,885 6,100 5,849 6,014 3.07 5,990 2.66 4.29 1.53 M 918.11 M 1.88 1.57 78.05 89.98 5.05 M 8.18 M -1.62 -109.62 M
1171 1398/05/20 5,883 5,934 5,801 5,837 -1.62 5,835 -1.65 2.29 1.27 M 741.97 M 1.18 1.3 70.03 98.43 2.57 M 10.29 M -4.0 -210.7 M
1172 1398/05/19 6,079 6,080 5,862 5,883 -0.49 5,933 0.36 3.72 759.49 K 450.61 M 0.6 0.76 75.06 94.4 2.64 M 6.45 M -2.44 -87.15 M
1173 1398/05/16 5,915 6,000 5,850 5,943 -0.02 5,912 -0.54 2.56 773.31 K 457.16 M 0.48 0.77 66.93 88.73 2.47 M 4.61 M -1.87 -99.65 M
1174 1398/05/15 6,011 6,033 5,891 5,972 -2.0 5,944 -2.46 2.41 596.03 K 354.29 M 0.34 0.6 93.99 99.34 3.0 M 4.24 M -1.41 -18.96 M
1175 1398/05/14 6,163 6,163 6,044 6,100 -0.65 6,094 -0.75 1.97 679.37 K 414.0 M 0.39 0.65 82.59 98.11 2.19 M 3.91 M -1.78 -64.22 M
1176 1398/05/13 6,020 6,189 6,020 6,139 2.59 6,140 2.61 2.81 2.56 M 1.57 B 1.91 2.7 86.73 64.75 2.94 M 6.31 M -2.15 345.12 M
1177 1398/05/12 6,050 6,075 5,940 5,996 1.18 5,984 0.98 2.27 1.75 M 1.04 B 1.65 1.92 85.08 58.17 4.31 M 7.69 M -1.78 281.1 M
1178 1398/05/09 5,899 6,055 5,774 5,944 2.61 5,926 2.3 4.87 2.54 M 1.51 B 3.43 2.93 77.0 69.69 7.49 M 14.2 M -1.9 110.2 M
1179 1398/05/08 5,800 5,888 5,737 5,888 2.03 5,793 0.38 2.63 1.36 M 789.59 M 1.92 1.62 97.47 52.17 13.27 M 7.36 M 1.8 357.75 M
1180 1398/05/07 5,885 5,885 5,684 5,789 -0.64 5,771 -0.94 3.54 562.54 K 324.66 M 0.8 0.64 76.74 87.49 2.47 M 6.76 M -2.74 -34.92 M
1181 1398/05/06 5,880 5,885 5,768 5,780 -0.98 5,826 -0.19 2.03 488.87 K 284.82 M 0.67 0.56 93.5 66.47 2.75 M 3.44 M -1.25 76.98 M
1182 1398/05/05 5,884 5,895 5,810 5,830 -0.24 5,837 -0.12 1.46 343.2 K 200.31 M 0.43 0.39 98.55 77.06 2.35 M 4.29 M -1.82 43.04 M
1183 1398/05/02 5,914 5,914 5,793 5,802 0.02 5,844 0.74 2.09 946.38 K 553.04 M 1.39 1.05 67.16 68.86 3.29 M 9.52 M -2.9 -9.38 M
1184 1398/05/01 5,899 5,899 5,751 5,788 -1.43 5,801 -1.21 2.57 1.2 M 696.49 M 1.85 1.39 58.09 47.33 2.89 M 6.73 M -2.33 74.95 M
1185 1398/04/31 5,899 5,929 5,850 5,879 -0.12 5,872 -0.24 1.35 515.97 K 302.95 M 0.81 0.61 100.0 52.91 2.42 M 3.82 M -1.57 142.67 M
1186 1398/04/30 5,840 5,900 5,801 5,870 -0.59 5,886 -0.32 1.71 617.01 K 363.16 M 0.79 0.75 77.46 59.15 2.73 M 4.48 M -1.64 66.48 M
1187 1398/04/29 5,969 5,969 5,850 5,855 -1.91 5,905 -1.07 2.03 698.49 K 412.45 M 0.8 0.86 85.39 25.39 2.67 M 2.01 M 1.33 247.47 M
1188 1398/04/26 5,900 5,996 5,900 5,970 1.79 5,969 1.77 1.63 375.44 K 224.11 M 0.38 0.47 93.76 63.99 2.1 M 3.05 M -1.45 66.71 M
1189 1398/04/25 5,996 5,996 5,825 5,833 -2.47 5,865 -1.94 2.94 1.04 M 607.81 M 1.19 1.33 56.63 99.03 2.55 M 5.73 M -2.25 -257.68 M
1190 1398/04/24 5,999 5,999 5,931 5,957 -0.67 5,981 -0.27 1.15 449.43 K 268.81 M 0.4 0.56 100.0 64.26 1.92 M 3.26 M -1.7 96.06 M
1191 1398/04/23 5,999 6,049 5,975 5,998 0.15 5,997 0.13 1.24 1.34 M 803.53 M 1.42 1.75 100.0 55.53 2.66 M 9.49 M -3.57 357.31 M
1192 1398/04/22 5,970 6,045 5,925 5,981 1.58 5,989 1.72 2.03 1.19 M 710.62 M 1.32 1.58 99.96 49.62 4.15 M 2.84 M 1.46 357.72 M
1193 1398/04/19 5,912 5,970 5,868 5,890 -1.29 5,888 -1.32 1.74 923.57 K 543.82 M 0.87 1.22 79.12 100.0 3.05 M 7.66 M -2.51 -113.52 M
1194 1398/04/18 6,000 6,001 5,926 5,940 -1.35 5,967 -0.9 1.27 453.67 K 270.72 M 0.4 0.59 90.58 100.0 2.38 M 4.04 M -1.7 -25.5 M
1195 1398/04/17 6,025 6,069 5,998 5,999 -0.68 6,021 -0.31 1.18 1.68 M 1.01 B 1.6 2.09 60.98 90.53 3.17 M 17.93 M -5.65 -298.54 M
1196 1398/04/16 6,098 6,098 6,020 6,020 -0.74 6,040 -0.41 1.3 462.24 K 279.17 M 0.45 0.53 86.25 90.05 2.36 M 6.98 M -2.96 -10.59 M
1197 1398/04/15 6,100 6,119 6,015 6,056 -1.09 6,065 -0.95 1.73 971.52 K 589.26 M 1.04 1.11 37.57 79.19 2.57 M 7.78 M -3.02 -245.26 M
1198 1398/04/12 6,198 6,198 6,099 6,100 -0.99 6,123 -0.62 1.62 1.75 M 1.07 B 1.99 2.11 32.02 27.29 3.6 M 5.83 M -1.62 50.52 M
1199 1398/04/11 6,219 6,219 6,134 6,170 -0.08 6,161 -0.23 1.39 837.97 K 516.31 M 1.05 1.01 34.83 95.65 3.05 M 12.05 M -3.95 -314.04 M
1200 1398/04/10 6,200 6,220 6,100 6,219 0.68 6,175 -0.03 1.97 1.23 M 760.31 M 2.07 1.46 27.89 71.63 2.65 M 14.33 M -5.41 -332.58 M
1201 1398/04/09 6,280 6,280 6,154 6,229 0.55 6,177 -0.29 2.05 341.41 K 210.9 M 0.61 0.39 74.26 100.0 2.24 M 3.91 M -1.75 -54.27 M
1202 1398/04/05 6,289 6,289 6,153 6,153 0.05 6,195 0.73 2.21 514.08 K 318.47 M 0.98 0.59 95.6 100.0 2.96 M 6.12 M -2.07 -14.01 M
1203 1398/04/04 6,150 6,269 6,080 6,265 2.24 6,150 0.36 3.11 1.46 M 895.99 M 5.13 1.75 65.3 100.0 5.57 M 8.22 M -1.48 -310.92 M
1204 1398/04/03 6,187 6,187 6,112 6,128 -0.37 6,128 -0.37 1.23 459.55 K 281.59 M 1.54 0.56 68.18 78.25 2.23 M 4.79 M -2.15 -28.37 M
1205 1398/04/02 6,199 6,200 6,110 6,130 0.61 6,151 0.95 1.47 201.21 K 123.76 M 0.46 0.23 92.55 100.0 3.1 M 2.03 M 1.53 -9.22 M
1206 1398/04/01 6,100 6,140 6,079 6,100 -0.62 6,093 -0.73 1.0 169.44 K 103.24 M 0.32 0.16 22.25 100.0 675.63 K 2.95 M -4.37 -80.27 M
1207 1398/03/29 6,061 6,195 6,061 6,129 -0.36 6,138 -0.21 2.21 336.48 K 206.52 M 0.51 0.29 18.77 97.3 1.02 M 4.9 M -4.8 -162.18 M
1208 1398/03/28 6,150 6,190 6,101 6,156 0.36 6,151 0.28 1.46 252.05 K 155.04 M 0.32 0.21 32.23 83.68 979.85 K 2.45 M -2.5 -79.76 M
1209 1398/03/27 6,146 6,160 6,112 6,112 -1.2 6,134 -0.84 0.79 532.59 K 326.69 M 0.62 0.41 21.54 60.73 1.33 M 2.97 M -2.23 -128.53 M
1210 1398/03/26 6,239 6,239 6,155 6,168 -0.16 6,186 0.13 1.36 916.99 K 567.25 M 0.81 0.7 62.37 99.45 4.72 M 7.42 M -1.57 -210.33 M
1211 1398/03/25 6,236 6,236 6,131 6,180 0.1 6,178 0.06 1.71 618.81 K 382.27 M 0.46 0.46 29.07 99.67 2.27 M 5.77 M -2.55 -269.91 M
1212 1398/03/22 6,270 6,270 6,140 6,152 -0.85 6,174 -0.5 2.12 954.65 K 589.43 M 0.69 0.69 47.27 100.0 2.93 M 8.07 M -2.75 -310.81 M
1213 1398/03/21 6,290 6,290 6,191 6,200 -0.51 6,205 -0.43 1.6 965.89 K 599.3 M 0.72 0.68 50.31 92.76 3.59 M 8.06 M -2.24 -254.41 M
1214 1398/03/20 6,210 6,297 6,200 6,216 0.1 6,232 0.35 1.56 845.42 K 526.9 M 0.62 0.55 92.07 99.85 6.74 M 7.01 M -1.04 -40.99 M
1215 1398/03/19 6,269 6,269 6,120 6,220 1.95 6,210 1.79 2.43 2.26 M 1.4 B 1.87 1.51 15.07 71.08 2.13 M 12.3 M -5.76 -784.7 M
1216 1398/03/18 6,140 6,199 6,071 6,163 0.18 6,101 -0.83 2.11 1.7 M 1.04 B 1.57 1.1 32.86 23.23 3.38 M 4.3 M -1.27 99.93 M
1217 1398/03/13 6,210 6,320 6,122 6,140 -1.67 6,152 -1.47 3.23 1.15 M 709.22 M 1.24 0.71 37.76 51.07 1.97 M 4.77 M -2.42 -94.4 M
1218 1398/03/12 6,200 6,329 6,160 6,210 1.62 6,244 2.18 2.74 796.14 K 497.08 M 0.89 0.44 81.98 42.8 5.43 M 4.01 M 1.35 194.75 M
1219 1398/03/11 6,220 6,269 6,057 6,220 -1.57 6,111 -3.29 3.5 867.59 K 530.18 M 1.09 0.39 32.43 61.23 1.81 M 5.15 M -2.85 -152.7 M
1220 1398/03/08 6,373 6,377 6,183 6,212 -1.15 6,319 0.56 3.14 1.5 M 950.51 M 1.92 0.68 66.14 80.6 5.77 M 12.56 M -2.18 -137.47 M
1221 1398/03/07 6,290 6,388 6,225 6,292 2.34 6,284 2.21 2.62 1.1 M 690.85 M 0.82 0.5 96.24 69.7 3.84 M 6.17 M -1.61 183.34 M
1222 1398/03/05 6,124 6,210 6,100 6,157 0.8 6,148 0.65 1.8 365.82 K 224.9 M 0.21 0.16 64.4 100.0 1.66 M 3.0 M -1.8 -80.07 M
1223 1398/03/04 6,200 6,219 5,981 6,175 0.98 6,108 -0.11 3.98 649.21 K 396.54 M 0.35 0.27 96.18 83.43 4.77 M 4.53 M 1.05 50.56 M
1224 1398/03/01 6,299 6,299 6,050 6,128 -0.1 6,115 -0.31 4.12 370.38 K 226.48 M 0.17 0.14 95.33 98.27 2.16 M 5.18 M -2.4 -6.65 M
1225 1398/02/31 6,190 6,219 6,022 6,099 1.25 6,134 1.83 3.27 1.44 M 880.43 M 0.68 0.38 64.98 83.8 4.58 M 9.22 M -2.02 -165.68 M
1226 1398/02/30 6,025 6,025 5,703 6,022 4.93 6,024 4.97 5.65 3.92 M 2.36 B 2.38 1.02 47.56 25.79 7.58 M 11.26 M -1.49 513.34 M
1227 1398/02/23 6,670 6,889 6,616 6,745 1.69 6,739 1.6 4.13 2.18 M 1.47 B 1.42 0.57 52.6 50.79 4.71 M 10.07 M -2.14 26.69 M
1228 1398/02/22 6,879 6,879 6,470 6,602 -3.01 6,633 -2.56 6.32 1.31 M 870.12 M 0.83 0.34 32.86 44.75 3.53 M 4.23 M -1.2 -103.52 M
1229 1398/02/21 7,002 7,039 6,699 6,699 -4.99 6,807 -3.46 5.08 1.77 M 1.21 B 0.95 0.44 32.59 92.43 2.48 M 15.09 M -6.09 -722.83 M
1230 1398/02/18 6,926 7,079 6,926 7,078 2.18 7,051 1.79 2.21 1.35 M 954.63 M 0.71 0.34 37.42 57.42 3.28 M 11.66 M -3.56 -190.84 M
1231 1398/02/17 7,080 7,080 6,878 6,950 -4.01 6,927 -4.32 2.94 1.61 M 1.11 B 0.76 0.4 21.88 89.06 2.68 M 7.68 M -2.87 -747.57 M
1232 1398/02/16 7,374 7,420 7,100 7,140 -3.41 7,240 -2.06 4.51 1.64 M 1.19 B 0.69 0.41 18.96 81.39 3.17 M 11.38 M -3.58 -741.6 M
1233 1398/02/15 7,289 7,500 7,200 7,332 -0.38 7,392 0.43 4.17 1.57 M 1.16 B 0.54 0.4 40.19 75.13 4.31 M 8.61 M -2.0 -404.48 M
1234 1398/02/14 7,333 7,511 7,278 7,511 4.12 7,360 2.02 3.2 3.13 M 2.3 B 0.76 0.81 43.13 86.84 7.19 M 11.29 M -1.57 -1.01 B
1235 1398/02/11 7,250 7,333 7,120 7,330 2.96 7,214 1.33 2.99 1.55 M 1.12 B 0.38 0.41 73.69 100.0 9.44 M 8.14 M 1.16 -293.42 M
1236 1398/02/10 7,200 7,277 7,096 7,130 0.42 7,119 0.27 2.55 2.7 M 1.92 B 0.74 0.73 20.58 31.7 3.38 M 6.92 M -2.05 -213.66 M
1237 1398/02/09 7,104 7,193 7,011 7,190 1.24 7,100 -0.03 2.6 2.9 M 2.06 B 0.83 0.81 59.8 66.2 7.7 M 8.68 M -1.13 -131.76 M
1238 1398/02/08 7,000 7,180 6,998 7,081 2.55 7,102 2.85 2.6 4.12 M 2.92 B 1.18 1.21 30.66 68.49 6.79 M 15.4 M -2.27 -1.11 B
1239 1398/02/07 6,853 7,079 6,853 6,952 -3.62 6,905 -4.27 3.3 9.19 M 6.35 B 3.93 2.99 55.54 82.7 9.06 M 27.34 M -3.02 -1.72 B
1240 1398/02/04 7,050 7,330 7,050 7,330 2.6 7,213 0.97 3.97 1.21 M 874.02 M 0.17 0.39 45.31 91.5 9.43 M 10.39 M -1.1 -403.75 M
1241 1398/02/03 7,290 7,290 7,050 7,050 -3.29 7,144 -2.0 3.4 734.99 K 525.06 M 0.09 0.23 67.21 84.64 3.68 M 7.05 M -1.92 -91.5 M
1242 1398/02/02 7,350 7,420 7,155 7,156 -3.24 7,290 -1.43 3.7 2.31 M 1.68 B 0.29 0.73 67.1 75.4 8.95 M 13.06 M -1.46 -139.38 M
1243 1398/01/31 7,447 7,600 7,209 7,300 -0.76 7,396 0.54 5.42 3.95 M 2.92 B 0.51 1.28 47.85 19.17 7.06 M 6.3 M 1.12 838.39 M
1244 1398/01/28 7,424 7,490 7,170 7,429 0.12 7,356 -0.86 4.46 3.48 M 2.56 B 0.45 1.16 40.33 65.2 12.16 M 11.6 M 1.05 -637.26 M
1245 1398/01/27 7,010 7,440 7,009 7,336 3.53 7,420 4.71 6.15 24.94 M 18.51 B 8.81 13.27 66.54 38.69 31.57 M 30.99 M 1.02 5.15 B
1246 1398/01/26 7,039 7,220 6,960 7,010 0.1 7,086 1.19 3.74 5.4 M 3.82 B 2.55 3.13 31.16 87.93 8.39 M 35.39 M -4.22 -2.17 B
1247 1398/01/25 7,020 7,070 6,943 6,979 -0.81 7,003 -0.47 1.83 2.09 M 1.46 B 1.05 1.02 84.1 95.22 15.0 M 17.2 M -1.15 -162.66 M
1248 1398/01/24 7,011 7,121 6,934 6,999 -0.24 7,036 0.29 2.7 2.6 M 1.83 B 1.65 1.34 41.38 76.41 6.64 M 13.58 M -2.04 -641.16 M
1249 1398/01/21 6,890 7,122 6,850 6,999 3.18 7,016 3.44 3.97 3.46 M 2.43 B 2.77 1.92 39.53 53.2 7.68 M 9.5 M -1.24 -331.9 M
1250 1398/01/20 6,700 6,897 6,642 6,758 0.01 6,783 0.38 3.84 607.15 K 411.85 M 0.48 0.34 98.33 69.0 3.49 M 6.05 M -1.73 120.81 M
1251 1398/01/19 6,720 6,790 6,680 6,781 -0.19 6,757 -0.54 1.65 1.83 M 1.23 B 1.74 1.05 33.19 39.31 3.94 M 7.95 M -2.02 -75.56 M
1252 1398/01/18 6,850 6,899 6,712 6,720 -1.41 6,794 -0.32 2.79 1.43 M 969.38 M 1.56 0.85 88.5 81.38 6.13 M 12.72 M -2.08 68.97 M
1253 1398/01/17 6,945 6,945 6,748 6,808 -0.84 6,816 -0.73 2.92 580.91 K 395.97 M 0.68 0.34 76.37 46.22 2.54 M 4.07 M -1.6 119.37 M
1254 1398/01/11 6,979 6,990 6,690 6,820 2.03 6,866 2.72 4.48 1.82 M 1.25 B 1.78 1.09 84.22 42.46 5.15 M 6.08 M -1.18 520.61 M
1255 1398/01/10 6,749 6,749 6,510 6,650 1.92 6,684 2.44 3.67 646.24 K 431.93 M 0.48 0.39 100.0 35.73 4.15 M 3.43 M 1.21 277.58 M
1256 1398/01/07 6,499 6,598 6,474 6,501 -0.09 6,525 0.28 1.92 786.62 K 513.27 M 0.51 0.44 64.78 40.34 3.26 M 6.27 M -1.92 125.45 M
1257 1398/01/06 6,645 6,645 6,475 6,480 -1.55 6,507 -1.14 2.63 750.4 K 488.3 M 0.41 0.4 45.44 97.88 2.22 M 12.92 M -5.82 -256.08 M
1258 1398/01/05 6,700 6,700 6,502 6,600 -2.19 6,582 -2.46 3.05 253.21 K 166.67 M 0.11 0.13 51.86 93.57 1.8 M 6.24 M -3.46 -69.51 M
1259 1397/12/28 6,780 6,849 6,667 6,700 0.16 6,748 0.88 2.73 2.68 M 1.81 B 1.28 1.44 63.81 11.81 12.39 M 4.44 M 2.79 938.96 M
1260 1397/12/27 6,589 6,782 6,500 6,776 4.47 6,689 3.13 4.34 2.32 M 1.55 B 1.12 1.32 92.73 54.61 15.81 M 11.0 M 1.44 591.36 M
1261 1397/12/26 6,338 6,564 6,338 6,553 2.36 6,486 1.31 3.57 1.73 M 1.12 B 0.79 1.03 51.78 55.7 10.2 M 15.25 M -1.5 -44.01 M
1262 1397/12/25 6,400 6,498 6,278 6,470 3.09 6,402 2.01 3.5 2.24 M 1.43 B 0.65 1.41 50.66 11.0 5.81 M 2.5 M 2.32 568.89 M
1263 1397/12/22 6,366 6,499 6,164 6,446 1.0 6,276 -1.66 5.43 2.33 M 1.46 B 0.76 1.46 37.0 27.56 3.78 M 5.84 M -1.54 138.03 M
1264 1397/12/21 6,350 6,439 6,260 6,400 -1.17 6,382 -1.45 2.86 1.82 M 1.16 B 0.64 1.17 9.6 17.18 1.92 M 3.91 M -2.04 -88.15 M
1265 1397/12/20 6,413 6,640 6,272 6,315 -1.97 6,476 0.53 5.87 2.23 M 1.44 B 0.87 1.53 46.91 24.68 4.55 M 8.91 M -1.96 321.23 M
1266 1397/12/19 6,301 6,570 6,280 6,450 -1.89 6,442 -2.01 4.62 2.34 M 1.51 B 1.08 1.71 65.07 21.43 7.54 M 5.29 M 1.42 657.45 M
1267 1397/12/18 6,900 6,900 6,572 6,572 -4.99 6,574 -4.96 4.99 8.44 M 5.55 B 16.19 8.36 67.78 39.28 32.44 M 42.76 M -1.32 1.58 B
1268 1397/12/15 6,854 6,950 6,719 6,920 -0.1 6,917 -0.14 3.44 589.19 K 407.52 M 1.01 0.58 48.97 34.56 8.68 M 3.52 M 2.46 58.73 M
1269 1397/12/14 7,151 7,180 6,853 6,871 -4.61 6,927 -3.83 4.77 661.79 K 458.45 M 0.96 0.63 39.81 94.8 6.52 M 17.38 M -2.67 -252.08 M
1270 1397/12/13 7,226 7,228 7,010 7,151 -1.04 7,203 -0.32 3.11 760.24 K 547.62 M 1.19 0.73 59.2 69.83 24.94 M 9.81 M 2.54 -58.2 M
1271 1397/12/12 7,250 7,288 7,220 7,250 -0.21 7,226 -0.54 0.94 349.9 K 252.84 M 0.28 0.3 21.18 68.57 4.12 M 6.94 M -1.68 -119.83 M
1272 1397/12/11 7,300 7,319 7,251 7,260 -0.38 7,265 -0.32 0.94 246.83 K 179.31 M 0.14 0.2 28.08 29.89 5.59 M 1.79 M 3.13 -3.25 M
1273 1397/12/08 7,301 7,304 7,260 7,302 0.16 7,288 -0.03 0.61 892.5 K 650.43 M 0.45 0.71 47.1 48.35 21.88 M 5.07 M 4.31 -8.16 M
1274 1397/12/07 7,340 7,366 7,070 7,070 -4.02 7,290 -1.03 4.19 1.21 M 879.29 M 0.66 0.92 7.65 59.37 2.04 M 8.85 M -4.34 -454.8 M
1275 1397/12/06 7,400 7,421 7,340 7,345 0.0 7,366 0.29 1.1 507.83 K 374.07 M 0.29 0.36 39.38 52.46 3.98 M 4.46 M -1.12 -48.9 M
1276 1397/12/05 7,329 7,457 7,260 7,390 2.41 7,345 1.79 2.71 3.32 M 2.44 B 2.89 2.39 82.12 40.16 27.05 M 19.19 M 1.41 1.02 B
1277 1397/12/04 7,150 7,361 7,105 7,298 2.76 7,216 1.61 3.6 2.65 M 1.91 B 3.89 2.06 75.66 24.28 11.22 M 9.29 M 1.21 982.98 M
1278 1397/12/01 6,888 7,230 6,888 7,151 3.83 7,102 3.12 4.97 2.33 M 1.66 B 3.3 1.81 91.82 71.31 22.36 M 14.95 M 1.5 339.55 M
1279 1397/11/30 6,850 6,937 6,850 6,891 0.61 6,887 0.55 1.27 274.9 K 189.32 M 0.32 0.16 100.0 85.25 9.02 M 5.21 M 1.73 27.93 M
1280 1397/11/29 6,840 6,875 6,839 6,852 0.19 6,849 0.15 0.53 320.49 K 219.51 M 0.37 0.19 68.31 81.27 10.71 M 6.86 M 1.56 -28.45 M
1281 1397/11/28 6,843 6,886 6,830 6,848 0.07 6,839 -0.06 0.82 165.21 K 112.99 M 0.18 0.1 6.51 100.0 459.96 K 4.52 M -9.83 -105.63 M
1282 1397/11/27 7,039 7,039 6,810 6,820 -0.31 6,843 0.03 3.36 312.63 K 213.92 M 0.28 0.17 22.27 27.99 2.17 M 2.0 M 1.08 -12.25 M
1283 1397/11/24 6,704 7,000 6,700 6,900 2.92 6,841 2.04 4.48 2.46 M 1.68 B 3.19 1.36 4.87 92.31 4.32 M 18.96 M -4.39 -1.47 B
1284 1397/11/23 6,725 6,840 6,668 6,673 -1.27 6,704 -0.81 2.58 1.09 M 730.69 M 1.33 0.59 2.61 73.53 1.12 M 14.14 M -12.62 -518.24 M
1285 1397/11/21 6,950 6,950 6,684 6,705 -2.4 6,759 -1.62 3.98 266.73 K 180.29 M 0.3 0.14 35.34 94.24 1.93 M 7.08 M -3.67 -106.18 M
1286 1397/11/17 6,869 6,900 6,860 6,860 -0.13 6,870 0.01 0.58 564.44 K 387.78 M 0.43 0.3 17.65 75.51 3.6 M 8.87 M -2.46 -224.4 M
1287 1397/11/16 6,880 6,885 6,850 6,879 0.1 6,869 -0.04 0.51 1.23 M 847.38 M 0.91 0.62 5.54 79.83 2.13 M 18.79 M -8.8 -629.5 M
1288 1397/11/15 6,862 6,930 6,860 6,863 0.01 6,872 0.15 1.02 710.02 K 487.94 M 0.46 0.34 7.83 48.02 2.39 M 5.72 M -2.39 -196.12 M
1289 1397/11/14 6,863 6,889 6,850 6,870 0.1 6,862 -0.01 0.57 1.32 M 908.88 M 0.77 0.6 11.12 74.84 7.22 M 21.94 M -3.04 -579.16 M
1290 1397/11/13 6,890 6,897 6,840 6,840 -0.36 6,863 -0.03 0.83 648.17 K 444.81 M 0.3 0.28 9.39 83.03 1.74 M 7.54 M -4.33 -327.58 M
1291 1397/11/10 6,878 6,999 6,800 6,810 -0.99 6,865 -0.19 2.93 2.63 M 1.8 B 1.22 1.11 7.45 29.93 6.11 M 9.31 M -1.52 -405.64 M
1292 1397/11/09 7,049 7,049 6,860 6,880 -0.65 6,878 -0.68 2.76 1.48 M 1.02 B 0.74 0.62 77.91 92.88 39.61 M 14.31 M 2.77 -152.14 M
1293 1397/11/08 6,946 6,950 6,875 6,876 -1.01 6,925 -0.3 1.09 1.63 M 1.13 B 0.77 0.68 3.54 84.59 1.43 M 12.76 M -8.92 -917.06 M
1294 1397/11/07 6,961 6,999 6,920 6,950 -1.08 6,946 -1.14 1.14 2.27 M 1.57 B 0.69 0.91 7.39 93.07 5.54 M 10.54 M -1.9 -1.35 B
1295 1397/11/06 7,150 7,150 6,950 6,972 -1.01 7,026 -0.24 2.88 2.86 M 2.01 B 1.01 1.18 21.47 91.87 7.58 M 22.53 M -2.97 -1.42 B
1296 1397/11/03 7,045 7,055 7,040 7,048 0.06 7,043 -0.01 0.21 2.55 M 1.8 B 1.01 1.07 8.7 86.59 3.13 M 15.12 M -4.83 -1.4 B
1297 1397/11/02 6,998 7,076 6,946 7,059 2.08 7,044 1.87 1.87 639.44 K 450.43 M 0.21 0.26 93.89 79.24 7.42 M 5.41 M 1.37 65.99 M
1298 1397/11/01 6,952 7,100 6,830 6,935 1.48 6,915 1.19 3.95 2.35 M 1.63 B 0.84 0.94 47.57 26.96 8.15 M 4.39 M 1.86 335.25 M
1299 1397/10/30 6,830 6,950 6,780 6,950 2.22 6,834 0.51 2.51 8.0 M 5.47 B 5.35 3.76 35.86 50.3 14.75 M 26.98 M -1.83 -789.9 M
1300 1397/10/29 6,820 6,820 6,771 6,780 0.98 6,799 1.27 0.72 687.43 K 467.4 M 0.43 0.33 17.75 77.73 2.59 M 9.08 M -3.5 -280.34 M
1301 1397/10/26 6,771 6,805 6,648 6,742 1.41 6,714 0.99 2.36 986.05 K 662.03 M 0.6 0.45 43.23 43.77 4.09 M 5.37 M -1.31 -3.53 M
1302 1397/10/25 6,570 6,750 6,540 6,737 3.0 6,648 1.64 3.21 2.89 M 1.92 B 1.84 1.32 14.14 45.98 2.83 M 10.76 M -3.81 -610.93 M
1303 1397/10/24 6,505 6,694 6,502 6,540 0.54 6,541 0.55 2.95 1.4 M 914.46 M 0.75 0.46 18.22 71.13 3.97 M 9.16 M -2.31 -483.83 M
1304 1397/10/23 6,504 6,531 6,504 6,504 0.0 6,505 0.02 0.42 1.53 M 992.27 M 0.65 0.47 8.47 45.91 3.0 M 6.6 M -2.2 -371.52 M
1305 1397/10/22 6,520 6,540 6,485 6,485 0.5 6,504 0.79 0.85 1.29 M 839.62 M 0.5 0.35 19.71 85.04 5.34 M 9.4 M -1.76 -548.52 M
1306 1397/10/19 6,480 6,521 6,435 6,500 1.01 6,453 0.28 1.34 1.12 M 720.92 M 0.35 0.28 14.67 86.2 2.25 M 8.18 M -3.63 -515.68 M
1307 1397/10/18 6,400 6,570 6,368 6,530 2.54 6,435 1.05 3.17 2.52 M 1.62 B 0.82 0.63 23.76 82.83 8.39 M 12.69 M -1.51 -959.24 M
1308 1397/10/17 6,365 6,399 6,360 6,363 0.0 6,368 0.08 0.61 2.85 M 1.81 B 1.03 0.73 2.66 100.0 1.31 M 21.59 M -16.55 -1.77 B
1309 1397/10/16 6,380 6,380 6,330 6,365 0.08 6,363 0.05 0.79 3.87 M 2.46 B 1.38 1.03 4.43 84.44 2.53 M 17.03 M -6.72 -1.97 B
1310 1397/10/15 6,280 6,488 6,107 6,329 1.64 6,360 2.14 6.24 2.64 M 1.68 B 0.99 0.72 31.15 67.62 5.74 M 7.98 M -1.39 -611.6 M
1311 1397/10/12 6,107 6,287 6,107 6,200 3.39 6,227 3.84 2.95 3.87 M 2.41 B 1.72 1.09 16.61 76.69 4.25 M 12.39 M -2.91 -1.45 B
1312 1397/10/11 5,878 6,039 5,878 6,000 3.23 5,997 3.18 2.74 2.12 M 1.27 B 0.88 0.61 26.36 95.26 4.78 M 11.99 M -2.51 -875.67 M
1313 1397/10/10 5,830 5,868 5,768 5,810 0.99 5,812 1.03 1.73 1.3 M 758.16 M 0.5 0.37 8.57 76.72 1.48 M 6.32 M -4.28 -516.68 M
1314 1397/10/09 5,658 5,788 5,658 5,785 3.29 5,753 2.71 2.3 4.09 M 2.35 B 2.16 1.22 13.46 75.25 3.41 M 21.34 M -6.26 -1.45 B
1315 1397/10/08 5,500 5,655 5,449 5,655 4.99 5,601 3.99 3.78 1.93 M 1.08 B 1.23 0.59 70.55 72.87 8.87 M 7.16 M 1.24 -25.03 M
1316 1397/10/05 5,255 5,515 5,253 5,515 4.99 5,386 2.53 4.99 1.77 M 951.87 M 0.98 0.55 32.56 62.17 7.56 M 4.45 M 1.7 -281.85 M
1317 1397/10/04 5,309 5,309 5,250 5,255 0.02 5,253 -0.02 1.12 2.91 M 1.53 B 1.68 0.93 3.35 25.1 3.66 M 10.66 M -2.91 -332.46 M
1318 1397/10/03 5,274 5,320 5,250 5,257 0.06 5,254 0.0 1.33 2.47 M 1.3 B 0.51 0.8 2.96 78.95 1.53 M 26.91 M -17.55 -984.3 M
1319 1397/10/02 5,053 5,286 5,053 5,240 4.05 5,254 4.33 4.61 405.44 K 213.02 M 0.07 0.13 52.67 76.47 2.55 M 3.97 M -1.56 -50.7 M
1320 1397/10/01 5,175 5,175 5,020 5,029 -2.25 5,036 -2.12 3.09 280.23 K 141.11 M 0.04 0.09 26.96 99.9 1.31 M 4.41 M -3.36 -102.93 M
1321 1397/09/28 5,379 5,379 5,080 5,091 -3.87 5,145 -2.85 5.89 2.95 M 1.52 B 0.33 0.99 18.16 100.0 6.0 M 33.05 M -5.51 -1.24 B
1322 1397/09/27 5,420 5,420 5,280 5,307 -0.66 5,296 -0.86 2.65 2.57 M 1.36 B 0.29 0.87 1.54 37.04 1.5 M 12.91 M -8.61 -482.69 M
1323 1397/09/26 5,350 5,353 5,310 5,310 -0.73 5,342 -0.13 0.81 18.17 M 9.7 B 3.4 8.72 0.81 30.66 2.06 M 29.75 M -14.41 -2.9 B
1324 1397/09/25 5,400 5,408 5,300 5,350 1.36 5,349 1.35 2.04 6.03 M 3.23 B 1.41 3.28 9.64 41.16 4.79 M 17.94 M -3.75 -1.02 B
1325 1397/09/24 5,310 5,430 5,193 5,430 4.62 5,278 1.7 4.56 9.57 M 5.05 B 3.78 6.4 6.29 8.48 2.94 M 3.66 M -1.24 -110.6 M
1326 1397/09/21 4,874 5,310 4,874 5,290 4.26 5,190 2.29 8.95 8.66 M 4.49 B 7.37 7.91 9.36 27.83 5.68 M 10.43 M -1.83 -830.5 M
1327 1397/09/19 4,851 5,151 4,851 5,080 0.3 5,074 0.18 6.18 1.43 M 723.73 M 1.31 1.36 49.15 54.44 6.59 M 7.04 M -1.07 -38.25 M
1328 1397/09/18 5,120 5,329 5,026 5,027 -4.97 5,065 -4.25 6.03 1.01 M 511.66 M 0.85 0.95 87.16 99.98 4.25 M 10.66 M -2.51 -65.61 M
1329 1397/09/17 5,499 5,499 5,211 5,329 -2.0 5,290 -2.72 5.53 669.89 K 354.37 M 0.53 0.63 97.01 47.7 6.88 M 2.86 M 2.4 174.74 M
1330 1397/09/14 5,450 5,599 5,246 5,400 0.43 5,438 1.13 6.73 895.42 K 486.89 M 0.78 0.82 87.47 62.99 5.6 M 5.03 M 1.11 119.22 M
1331 1397/09/13 5,520 5,520 5,200 5,400 1.94 5,377 1.51 6.15 1.87 M 1.01 B 2.02 1.66 87.33 52.72 7.46 M 4.15 M 1.8 348.8 M
1332 1397/09/12 5,209 5,298 5,201 5,298 4.99 5,297 4.97 1.87 988.74 K 523.72 M 1.12 0.79 100.0 11.31 17.46 M 1.6 M 10.91 464.5 M
1333 1397/09/11 5,000 5,052 4,999 5,052 4.99 5,046 4.86 1.06 1.54 M 778.85 M 1.66 1.18 95.46 26.73 8.55 M 3.36 M 2.54 535.29 M
1334 1397/09/10 5,020 5,020 4,771 4,862 -3.17 4,812 -4.16 5.22 1.03 M 497.3 M 1.21 0.73 40.01 89.95 3.75 M 5.89 M -1.57 -248.35 M
1335 1397/09/07 5,100 5,100 4,921 4,984 -2.16 5,021 -1.43 3.64 311.75 K 156.53 M 0.36 0.2 83.77 97.57 1.7 M 3.32 M -1.95 -21.6 M
1336 1397/09/06 5,000 5,178 5,000 5,040 2.19 5,094 3.28 3.56 770.72 K 392.6 M 0.95 0.42 90.97 27.79 2.52 M 2.73 M -1.08 248.04 M
1337 1397/09/05 5,125 5,167 4,909 4,980 -3.62 4,932 -4.55 5.26 769.77 K 379.65 M 0.76 0.29 61.28 98.64 4.85 M 5.06 M -1.04 -141.83 M
1338 1397/09/03 5,303 5,303 5,075 5,200 -2.66 5,167 -3.28 4.49 1.76 M 907.92 M 2.01 0.66 41.75 80.68 5.19 M 9.9 M -1.91 -353.42 M
1339 1397/08/30 5,304 5,395 5,290 5,395 0.5 5,342 -0.48 1.98 645.54 K 344.87 M 0.67 0.23 92.0 73.34 7.55 M 5.27 M 1.43 64.36 M
1340 1397/08/29 5,419 5,419 5,311 5,389 -0.55 5,368 -0.94 2.03 361.66 K 194.15 M 0.25 0.12 83.89 46.01 6.52 M 5.95 M 1.09 73.56 M
1341 1397/08/28 5,340 5,500 5,170 5,400 1.31 5,419 1.67 6.38 541.4 K 293.36 M 0.37 0.17 79.12 42.45 4.22 M 2.83 M 1.49 107.58 M
1342 1397/08/27 5,313 5,450 5,277 5,370 -3.31 5,330 -4.03 3.28 1.74 M 929.06 M 1.43 0.56 43.7 91.79 7.38 M 9.69 M -1.31 -446.73 M
1343 1397/08/26 5,650 5,650 5,421 5,550 -0.14 5,554 -0.07 4.22 1.07 M 596.91 M 0.85 0.34 19.71 83.2 3.27 M 4.14 M -1.27 -378.96 M
1344 1397/08/23 5,571 5,660 5,500 5,500 -2.45 5,558 -1.42 2.91 1.12 M 624.71 M 0.94 0.34 55.39 81.09 8.24 M 9.38 M -1.14 -160.52 M
1345 1397/08/22 5,742 5,748 5,580 5,590 -2.19 5,638 -1.35 3.01 2.68 M 1.51 B 2.88 0.85 55.89 21.69 12.43 M 6.19 M 2.01 517.24 M
1346 1397/08/21 5,650 5,800 5,650 5,692 -0.59 5,715 -0.19 2.65 666.25 K 380.76 M 0.5 0.2 30.5 33.15 2.37 M 3.01 M -1.27 -10.11 M
1347 1397/08/20 5,705 5,900 5,602 5,622 -4.08 5,726 -2.3 5.32 530.47 K 303.75 M 0.28 0.15 84.72 80.78 4.77 M 4.3 M 1.11 11.95 M
1348 1397/08/19 5,908 5,995 5,800 5,899 -1.19 5,861 -1.83 3.36 1.33 M 779.73 M 0.61 0.36 57.4 77.21 8.61 M 10.38 M -1.21 -154.46 M
1349 1397/08/15 6,049 6,050 5,820 5,945 2.06 5,970 2.49 3.95 754.11 K 450.24 M 0.29 0.19 71.29 51.13 5.94 M 2.88 M 2.07 90.76 M
1350 1397/08/14 5,650 5,900 5,650 5,900 2.86 5,825 1.55 4.42 1.38 M 803.45 M 0.44 0.32 71.24 52.15 11.01 M 5.9 M 1.87 153.4 M
1351 1397/08/13 5,650 5,947 5,650 5,700 -3.94 5,736 -3.34 5.26 2.62 M 1.5 B 0.71 0.59 34.92 36.35 5.58 M 5.75 M -1.03 -21.57 M
1352 1397/08/12 6,100 6,100 5,874 5,899 -4.59 5,934 -4.03 3.85 3.31 M 1.96 B 0.5 0.68 22.24 63.27 4.28 M 12.18 M -2.85 -805.82 M
1353 1397/08/09 6,201 6,268 6,012 6,090 -2.81 6,183 -1.32 4.26 2.83 M 1.75 B 0.44 0.55 17.37 40.83 3.95 M 6.94 M -1.76 -410.99 M
1354 1397/08/07 6,300 6,344 6,173 6,280 1.47 6,266 1.24 2.77 3.01 M 1.89 B 0.47 0.57 40.46 47.86 8.58 M 8.13 M 1.05 -139.59 M
1355 1397/08/06 6,115 6,289 6,115 6,289 0.64 6,189 -0.96 2.85 3.73 M 2.31 B 0.6 0.7 35.11 69.3 8.71 M 8.55 M 1.02 -788.69 M
1356 1397/08/05 6,640 6,640 6,035 6,100 -3.97 6,249 -1.62 10.02 5.67 M 3.54 B 0.96 1.11 83.17 67.52 11.12 M 9.0 M 1.24 554.78 M
1357 1397/08/02 6,355 6,355 6,321 6,355 4.99 6,352 4.94 0.54 17.6 M 11.18 B 6.28 4.08 76.79 50.98 21.85 M 18.87 M 1.16 2.89 B
1358 1397/08/01 6,053 6,053 6,053 6,053 5.0 6,053 5.0 0.0 1.85 M 1.12 B 0.62 0.42 94.6 40.42 39.3 M 5.74 M 6.85 607.66 M
1359 1397/07/30 5,750 5,927 5,501 5,920 2.3 5,765 -0.38 7.74 3.15 M 1.82 B 1.09 0.71 66.57 62.33 10.72 M 7.27 M 1.47 77.18 M
1360 1397/07/29 5,994 5,994 5,680 5,705 -0.24 5,787 1.19 5.53 2.92 M 1.69 B 1.22 0.66 52.03 76.26 6.06 M 13.27 M -2.19 -409.0 M
1361 1397/07/28 5,660 5,750 5,599 5,750 4.98 5,719 4.42 2.7 3.93 M 2.25 B 1.65 0.86 70.18 45.24 7.2 M 11.55 M -1.6 560.39 M
1362 1397/07/25 5,779 5,779 5,311 5,558 0.18 5,477 -1.28 8.81 2.16 M 1.18 B 0.78 0.45 69.52 47.65 5.0 M 4.36 M 1.15 258.22 M
1363 1397/07/24 5,549 5,549 5,521 5,549 5.0 5,548 4.98 0.51 2.72 M 1.51 B 0.86 0.56 62.68 48.82 6.58 M 9.22 M -1.4 209.49 M
1364 1397/07/23 5,050 5,292 4,823 5,292 5.0 5,285 4.86 9.72 2.74 M 1.45 B 0.64 0.55 59.61 74.41 5.3 M 11.98 M -2.26 -214.41 M
1365 1397/07/22 5,000 5,250 5,000 5,020 -2.28 5,040 -1.89 5.0 427.12 K 215.26 M 0.08 0.08 61.01 100.0 2.19 M 3.71 M -1.7 -83.92 M
1366 1397/07/14 7,339 7,550 6,959 7,101 -3.06 7,206 -1.62 8.49 3.86 M 2.78 B 0.67 0.77 50.69 86.93 7.13 M 13.67 M -1.92 -1.01 B
1367 1397/07/11 7,304 7,450 7,304 7,450 -3.1 7,325 -4.72 2.0 4.14 M 3.03 B 0.56 0.84 33.65 77.28 5.4 M 11.43 M -2.12 -1.32 B
1368 1397/07/10 7,949 7,949 7,658 7,658 -5.0 7,688 -4.63 3.8 4.7 M 3.62 B 0.6 0.96 10.31 65.34 5.16 M 16.03 M -3.1 -2.01 B
1369 1397/07/09 8,785 8,785 7,959 8,001 -4.49 8,061 -3.77 10.38 8.19 M 6.6 B 1.08 1.79 40.92 70.72 7.9 M 16.91 M -2.14 -1.97 B
1370 1397/07/08 8,253 8,457 8,247 8,394 4.17 8,377 3.96 2.55 5.43 M 4.55 B 0.74 1.24 64.97 49.68 7.54 M 17.0 M -2.25 695.63 M
1371 1397/07/07 8,150 8,194 7,934 8,180 4.28 8,058 2.73 3.28 6.45 M 5.2 B 1.02 1.54 69.99 57.24 12.08 M 17.5 M -1.45 662.54 M
1372 1397/07/04 7,800 7,997 7,595 7,997 4.99 7,844 2.98 5.29 12.3 M 9.65 B 2.9 3.35 35.94 60.13 11.56 M 20.8 M -1.8 -2.33 B
1373 1397/07/03 7,660 7,730 7,480 7,625 3.57 7,617 3.46 3.34 7.13 M 5.43 B 2.01 2.07 71.01 68.54 11.34 M 21.27 M -1.88 134.08 M
1374 1397/07/02 7,340 7,498 7,215 7,471 2.85 7,362 1.35 3.92 6.64 M 4.89 B 2.18 1.96 67.33 60.03 12.47 M 17.89 M -1.44 356.66 M
1375 1397/07/01 7,495 7,496 7,221 7,298 -1.7 7,264 -2.16 3.81 4.13 M 3.0 B 1.6 1.22 81.25 56.7 8.32 M 12.42 M -1.49 736.71 M
1376 1397/06/31 7,400 7,530 7,203 7,340 0.15 7,424 1.3 4.54 1.54 M 1.14 B 0.41 0.44 38.59 82.65 5.37 M 10.72 M -2.0 -502.79 M
1377 1397/06/27 7,490 7,490 7,286 7,398 -1.35 7,329 -2.27 2.8 1.76 M 1.29 B 0.36 0.46 50.34 53.86 8.03 M 9.53 M -1.19 -45.48 M
1378 1397/06/26 7,403 7,780 7,382 7,400 -1.18 7,499 0.15 5.39 3.66 M 2.74 B 0.73 0.93 34.92 40.32 7.37 M 11.89 M -1.61 -148.27 M
1379 1397/06/25 7,869 7,869 7,162 7,490 -0.35 7,488 -0.37 9.87 4.17 M 3.12 B 0.83 1.04 45.88 53.13 10.94 M 13.83 M -1.26 -226.55 M
1380 1397/06/24 7,601 7,750 7,222 7,560 -5.51 7,516 -6.06 7.31 1.81 M 1.36 B 0.35 0.42 31.97 97.83 6.4 M 15.3 M -2.39 -895.96 M
1381 1397/06/21 8,006 8,006 7,780 8,006 5.0 8,001 4.93 2.9 7.52 M 6.02 B 1.82 1.68 80.98 30.95 14.81 M 20.92 M -1.41 3.01 B
1382 1397/06/20 7,500 7,774 7,124 7,774 5.0 7,625 2.98 9.12 7.48 M 5.71 B 2.43 1.75 49.4 39.44 16.78 M 12.03 M 1.39 568.26 M
1383 1397/06/19 7,398 7,539 7,369 7,371 2.52 7,404 2.98 2.31 3.98 M 2.95 B 1.29 0.95 57.76 52.64 10.13 M 15.99 M -1.58 151.08 M
1384 1397/06/18 7,300 7,365 7,080 7,330 0.99 7,190 -0.94 4.03 4.39 M 3.15 B 1.68 1.06 54.47 67.89 16.84 M 16.6 M 1.01 -423.45 M
1385 1397/06/17 7,070 7,350 7,070 7,290 2.3 7,258 1.85 3.96 2.48 M 1.8 B 1.0 0.59 83.06 66.01 19.16 M 11.42 M 1.68 306.74 M
1386 1397/06/14 7,481 7,481 7,000 7,153 -0.69 7,126 -1.07 6.87 2.36 M 1.68 B 0.97 0.5 54.36 78.51 10.61 M 20.91 M -1.97 -405.18 M
1387 1397/06/13 7,227 7,232 6,880 7,210 2.53 7,203 2.43 5.12 2.23 M 1.6 B 0.91 0.43 58.03 42.77 11.63 M 13.99 M -1.2 244.51 M
1388 1397/06/12 6,800 7,127 6,700 7,127 4.99 7,032 3.59 6.37 4.04 M 2.84 B 1.89 0.72 89.28 36.54 26.41 M 8.94 M 2.95 1.5 B
1389 1397/06/11 6,671 6,970 6,650 6,770 -3.02 6,788 -2.76 4.81 1.94 M 1.32 B 0.69 0.33 15.71 100.0 3.64 M 16.29 M -4.48 -1.11 B
1390 1397/06/10 7,142 7,170 6,800 6,832 -3.43 6,981 -1.33 5.44 1.88 M 1.32 B 0.57 0.29 32.83 91.88 5.4 M 17.78 M -3.29 -776.85 M
1391 1397/06/07 7,240 7,240 7,000 7,169 1.77 7,075 0.44 3.43 2.1 M 1.49 B 0.58 0.33 24.1 35.53 6.29 M 9.44 M -1.5 -170.01 M
1392 1397/06/06 7,300 7,300 6,938 7,139 -2.25 7,044 -3.55 5.22 2.23 M 1.57 B 0.45 0.32 59.64 48.93 6.74 M 12.81 M -1.9 168.24 M
1393 1397/06/05 7,385 7,400 7,101 7,240 0.12 7,303 1.0 4.21 2.53 M 1.85 B 0.46 0.33 64.53 63.8 9.71 M 12.3 M -1.27 13.59 M
1394 1397/06/04 6,930 7,330 6,801 7,240 3.71 7,231 3.58 7.78 5.36 M 3.88 B 0.97 0.71 72.0 53.5 32.45 M 15.48 M 2.1 717.02 M
1395 1397/06/03 7,014 7,099 6,806 6,898 -3.71 6,981 -2.55 4.31 4.37 M 3.05 B 0.71 0.57 56.35 24.89 11.85 M 6.78 M 1.75 959.39 M
1396 1397/05/30 7,450 7,485 7,050 7,160 -2.01 7,164 -1.96 6.17 3.54 M 2.54 B 0.46 0.47 48.27 60.13 6.96 M 14.13 M -2.03 -301.06 M
1397 1397/05/29 6,920 7,331 6,920 7,331 5.0 7,307 4.65 5.94 8.99 M 6.57 B 1.35 1.25 34.16 19.89 32.99 M 14.05 M 2.35 936.91 M
1398 1397/05/28 7,030 7,036 6,841 6,890 2.82 6,982 4.19 2.85 5.11 M 3.57 B 0.83 0.69 67.09 75.51 10.83 M 20.55 M -1.9 -300.06 M
1399 1397/05/27 6,760 6,850 6,522 6,850 4.01 6,701 1.75 5.03 5.53 M 3.71 B 0.98 0.78 50.58 37.47 14.2 M 11.2 M 1.27 485.45 M
1400 1397/05/24 6,560 6,700 6,400 6,689 3.27 6,586 1.68 4.69 7.57 M 4.99 B 1.52 1.11 56.83 38.49 24.01 M 14.65 M 1.64 914.12 M
1401 1397/05/23 6,350 6,502 6,300 6,502 4.99 6,477 4.59 3.21 11.24 M 7.28 B 2.28 1.77 76.1 23.01 35.28 M 10.88 M 3.24 3.86 B
1402 1397/05/22 6,245 6,254 6,022 6,210 -0.29 6,193 -0.56 3.85 3.86 M 2.39 B 0.59 0.61 51.32 74.51 18.32 M 26.61 M -1.45 -554.98 M
1403 1397/05/21 6,000 6,280 6,000 6,264 3.32 6,228 2.72 4.67 2.47 M 1.54 B 0.28 0.38 31.28 70.89 5.95 M 14.0 M -2.35 -610.14 M
1404 1397/05/20 6,325 6,325 5,910 6,054 -2.68 6,063 -2.54 7.02 2.93 M 1.78 B 0.3 0.42 61.61 49.17 11.9 M 11.5 M 1.04 221.14 M
1405 1397/05/17 6,382 6,382 6,080 6,130 -3.95 6,221 -2.52 4.97 4.38 M 2.72 B 0.38 0.64 49.73 68.84 19.08 M 13.49 M 1.41 -520.78 M
1406 1397/05/16 6,380 6,730 6,305 6,305 -4.99 6,382 -3.83 6.74 11.03 M 7.04 B 1.16 1.71 50.65 71.18 18.29 M 22.27 M -1.22 -1.45 B
1407 1397/05/15 6,643 6,643 6,330 6,330 0.05 6,636 4.88 4.94 12.0 M 7.96 B 1.26 2.01 82.08 26.75 16.22 M 15.89 M 1.02 4.41 B
1408 1397/05/14 6,172 6,345 6,172 6,345 5.0 6,327 4.7 2.8 13.4 M 8.48 B 1.25 2.41 64.17 58.43 22.29 M 27.22 M -1.22 486.34 M
1409 1397/05/13 6,100 6,260 5,880 6,065 -1.51 6,043 -1.87 6.46 7.52 M 4.55 B 0.79 1.09 52.68 64.91 16.75 M 20.78 M -1.24 -555.78 M
1410 1397/05/10 6,359 6,400 6,042 6,100 -5.16 6,158 -4.26 5.93 13.92 M 8.57 B 1.79 2.08 34.13 71.67 13.06 M 26.82 M -2.05 -3.22 B
1411 1397/05/09 6,432 6,432 6,432 6,432 5.0 6,432 5.0 0.0 638.39 K 410.61 M 0.08 0.09 54.23 21.68 37.11 M 11.13 M 3.34 133.67 M
1412 1397/05/08 5,900 6,146 5,900 6,146 4.99 6,126 4.65 4.17 12.24 M 7.5 B 2.04 1.64 63.84 24.56 13.84 M 15.75 M -1.14 2.95 B
1413 1397/05/07 5,872 5,872 5,601 5,872 4.99 5,854 4.67 4.84 19.46 M 11.39 B 5.07 2.81 60.69 50.94 22.9 M 28.73 M -1.25 1.11 B
1414 1397/05/06 5,593 5,593 5,593 5,593 4.99 5,593 4.99 0.0 1.57 M 879.28 M 0.43 0.22 80.92 49.11 47.43 M 17.99 M 2.64 279.65 M
1415 1397/05/03 5,100 5,435 5,100 5,435 4.58 5,327 2.5 6.57 5.02 M 2.67 B 1.73 0.72 69.24 59.57 26.06 M 20.95 M 1.24 258.3 M
1416 1397/05/02 5,190 5,277 5,090 5,172 0.1 5,197 0.58 3.67 2.21 M 1.15 B 0.77 0.3 66.26 85.45 13.87 M 18.56 M -1.34 -220.9 M
1417 1397/05/01 5,273 5,276 5,097 5,110 -4.7 5,167 -3.64 3.51 1.75 M 904.9 M 0.53 0.22 47.85 99.18 6.37 M 14.48 M -2.27 -464.44 M
1418 1397/04/31 5,368 5,369 5,261 5,271 3.07 5,362 4.85 2.05 8.65 M 4.64 B 3.32 1.07 60.32 45.51 14.35 M 25.14 M -1.75 687.27 M
1419 1397/04/30 5,000 5,199 5,000 5,074 1.04 5,114 1.83 3.98 629.62 K 322.0 M 0.13 0.08 99.68 90.54 10.35 M 5.83 M 1.78 29.42 M
1420 1397/04/27 5,110 5,177 4,980 4,980 -2.73 5,022 -1.91 3.96 1.21 M 609.61 M 0.24 0.15 65.01 100.0 8.81 M 16.05 M -1.82 -213.43 M
1421 1397/04/26 5,000 5,284 4,980 5,098 1.29 5,120 1.73 6.1 2.13 M 1.09 B 0.4 0.26 71.07 97.3 8.34 M 12.79 M -1.53 -286.23 M
1422 1397/04/25 5,229 5,249 4,930 5,084 -1.89 5,033 -2.88 6.47 4.03 M 2.03 B 0.81 0.5 74.84 88.53 21.68 M 28.95 M -1.34 -277.65 M
1423 1397/04/24 5,554 5,554 5,136 5,150 -4.74 5,182 -4.14 8.14 5.03 M 2.61 B 1.0 0.64 65.57 76.58 17.43 M 20.16 M -1.16 -286.87 M
1424 1397/04/23 5,748 5,748 5,390 5,400 -4.81 5,406 -4.71 6.64 12.2 M 6.59 B 1.29 1.67 37.4 92.08 36.27 M 41.59 M -1.15 -3.61 B
1425 1397/04/20 5,800 5,840 5,601 5,625 -2.66 5,673 -1.83 4.27 2.39 M 1.36 B 0.22 0.33 16.33 88.57 5.69 M 10.55 M -1.86 -981.18 M
1426 1397/04/19 5,730 5,874 5,700 5,749 0.63 5,779 1.16 3.05 2.76 M 1.6 B 0.22 0.38 40.96 91.15 13.9 M 11.1 M 1.25 -800.77 M
1427 1397/04/17 5,700 5,770 5,600 5,635 -1.78 5,713 -0.42 3.04 2.39 M 1.36 B 0.15 0.34 20.1 72.71 8.85 M 10.44 M -1.18 -717.72 M
1428 1397/04/16 5,849 5,849 5,500 5,680 -1.82 5,737 -0.83 6.35 5.44 M 3.12 B 0.33 0.79 39.07 99.18 9.53 M 18.01 M -1.89 -1.88 B
1429 1397/04/13 5,786 5,786 5,743 5,786 4.99 5,785 4.97 0.75 34.17 M 19.77 B 3.3 6.55 63.89 61.48 40.61 M 50.42 M -1.24 477.5 M
1430 1397/04/12 5,511 5,511 5,511 5,511 4.99 5,511 4.99 0.0 9.81 M 5.41 B 1.09 2.02 73.0 2.4 65.81 M 7.22 M 9.11 3.82 B
1431 1397/04/11 5,150 5,300 5,083 5,300 4.99 5,249 3.98 4.27 12.12 M 6.36 B 1.43 2.73 54.92 23.33 37.17 M 15.15 M 2.45 2.01 B
1432 1397/04/10 5,160 5,186 4,949 5,101 -2.07 5,048 -3.09 4.79 16.53 M 8.34 B 1.96 4.33 26.8 78.95 26.94 M 25.83 M 1.04 -4.35 B
1433 1397/04/09 5,321 5,330 5,080 5,140 -2.45 5,209 -1.14 4.92 8.63 M 4.5 B 1.02 2.44 32.9 75.31 15.09 M 22.88 M -1.52 -1.91 B
1434 1397/04/04 5,269 5,269 5,269 5,269 4.98 5,269 4.98 0.0 4.72 M 2.49 B 0.61 1.38 61.86 0.07 45.24 M 406.77 K 111.23 1.54 B
1435 1397/04/03 5,015 5,020 4,999 5,020 5.0 5,019 4.98 0.42 3.03 M 1.52 B 0.4 0.89 95.71 10.34 40.49 M 5.25 M 7.71 1.3 B
1436 1397/04/02 4,780 4,818 4,590 4,818 4.99 4,781 4.18 4.97 9.4 M 4.49 B 1.44 3.13 86.15 70.45 26.51 M 19.91 M 1.33 705.38 M
1437 1397/03/30 4,372 4,590 4,372 4,590 10.23 4,589 10.21 4.99 16.4 M 7.53 B 4.88 7.33 76.23 55.07 81.97 M 30.48 M 2.69 1.59 B
1438 1397/03/28 4,164 4,164 4,164 4,164 4.99 4,164 4.99 0.0 8.89 M 3.7 B 5.24 4.89 74.13 7.4 44.27 M 10.96 M 4.04 2.47 B
1439 1397/03/27 3,966 3,966 3,966 3,966 4.98 3,966 4.98 0.0 714.99 K 283.57 M 0.42 0.36 100.0 30.07 28.36 M 8.53 M 3.33 198.3 M
1440 1397/03/23 3,713 3,782 3,713 3,782 5.0 3,778 4.89 1.86 2.48 M 937.08 M 1.66 1.22 2.88 15.27 3.37 M 4.09 M -1.21 -116.07 M
1441 1397/03/22 3,420 3,635 3,420 3,635 5.0 3,602 4.04 6.29 4.24 M 1.53 B 4.69 1.93 99.69 37.83 27.22 M 7.23 M 3.77 945.86 M
1442 1397/03/21 3,420 3,499 3,400 3,412 -1.67 3,462 -0.23 2.91 461.51 K 159.76 M 0.43 0.2 58.28 67.66 2.52 M 4.16 M -1.65 -14.98 M
1443 1397/03/20 3,455 3,565 3,450 3,457 -1.45 3,470 -1.08 3.33 580.87 K 201.58 M 0.5 0.25 58.04 82.68 3.44 M 4.76 M -1.38 -49.67 M
1444 1397/03/19 3,430 3,563 3,430 3,463 -2.09 3,508 -0.82 3.88 840.6 K 294.89 M 0.76 0.37 63.06 45.99 7.44 M 4.68 M 1.59 50.34 M
1445 1397/03/13 3,580 3,580 3,501 3,502 -2.04 3,537 -1.06 2.26 1.34 M 474.28 M 1.02 0.61 88.18 27.76 16.73 M 2.48 M 6.73 286.56 M
1446 1397/03/12 3,592 3,625 3,529 3,547 0.34 3,575 1.13 2.72 1.3 M 464.06 M 0.7 0.6 81.76 79.42 6.9 M 9.45 M -1.37 10.88 M
1447 1397/03/09 3,535 3,580 3,470 3,559 2.92 3,535 2.23 3.17 1.26 M 446.76 M 0.52 0.6 85.92 73.2 6.62 M 6.41 M 1.03 56.8 M
1448 1397/03/08 3,465 3,520 3,421 3,450 -1.46 3,458 -1.23 2.89 1.1 M 381.12 M 0.4 0.53 83.87 38.73 3.9 M 4.61 M -1.18 172.04 M
1449 1397/03/07 3,501 3,547 3,481 3,483 -2.98 3,501 -2.48 1.9 491.88 K 172.21 M 0.15 0.24 53.52 75.64 3.41 M 4.07 M -1.19 -38.09 M
1450 1397/03/06 3,691 3,720 3,483 3,499 -2.04 3,590 0.5 6.8 2.43 M 873.28 M 0.75 1.24 82.22 91.41 5.4 M 12.09 M -2.24 -80.21 M
1451 1397/03/05 3,559 3,576 3,530 3,576 4.99 3,572 4.87 1.3 3.99 M 1.43 B 1.49 2.24 100.0 20.66 26.42 M 6.41 M 4.12 1.13 B
1452 1397/03/02 3,410 3,489 3,354 3,381 11.62 3,406 12.45 4.03 4.09 M 1.39 B 1.94 2.56 73.78 61.5 7.61 M 14.52 M -1.91 171.01 M
1453 1397/02/29 3,946 3,959 3,891 3,946 1.05 3,929 0.61 1.75 2.84 M 1.12 B 1.73 1.92 33.75 78.9 7.25 M 13.77 M -1.9 -504.34 M
1454 1397/02/26 3,890 3,927 3,872 3,919 1.5 3,905 1.14 1.42 2.69 M 1.05 B 1.36 1.97 42.08 58.28 8.35 M 16.12 M -1.93 -170.27 M
1455 1397/02/25 3,850 3,899 3,840 3,896 1.04 3,861 0.13 1.54 2.7 M 1.04 B 1.33 2.16 52.96 86.3 22.08 M 21.94 M 1.01 -347.43 M
1456 1397/02/24 3,792 3,915 3,792 3,810 0.5 3,856 1.71 3.24 1.11 M 428.72 M 0.33 0.92 64.0 55.03 4.57 M 6.74 M -1.47 38.42 M
1457 1397/02/23 3,800 3,815 3,751 3,799 2.4 3,791 2.18 1.71 1.19 M 452.57 M 0.33 1.02 23.02 100.0 4.73 M 12.23 M -2.58 -348.41 M
1458 1397/02/22 3,798 3,798 3,622 3,675 -1.26 3,710 -0.32 4.86 514.63 K 190.94 M 0.15 0.44 14.83 100.0 1.05 M 7.96 M -7.58 -162.62 M
1459 1397/02/19 3,721 3,820 3,721 3,721 -4.98 3,722 -4.95 2.66 4.38 M 1.63 B 1.59 3.98 64.25 100.0 15.64 M 28.62 M -1.83 -583.27 M
1460 1397/02/18 3,880 3,982 3,812 3,898 2.31 3,916 2.78 4.46 2.98 M 1.17 B 1.35 2.87 79.44 64.86 12.35 M 12.01 M 1.03 170.02 M
1461 1397/02/17 3,685 3,813 3,644 3,813 4.98 3,810 4.9 4.64 7.71 M 2.94 B 10.44 11.22 68.52 6.24 34.12 M 3.33 M 10.24 1.83 B
1462 1397/02/16 3,600 3,680 3,600 3,617 0.0 3,632 0.41 2.22 2.29 M 833.31 M 7.97 3.79 45.84 19.26 13.64 M 4.86 M 2.8 221.45 M
1463 1397/02/15 3,580 3,641 3,554 3,590 2.89 3,617 3.67 2.45 323.51 K 117.03 M 1.12 0.4 55.74 78.41 2.51 M 5.74 M -2.29 -26.53 M
1464 1397/02/11 3,457 3,580 3,456 3,490 -0.17 3,489 -0.2 3.59 444.17 K 154.98 M 1.25 0.41 8.92 60.77 1.97 M 7.24 M -3.67 -80.36 M
1465 1397/02/10 3,460 3,526 3,460 3,498 0.03 3,496 -0.03 1.91 253.72 K 88.7 M 0.75 0.21 8.58 28.13 691.82 K 2.27 M -3.28 -17.34 M
1466 1397/02/09 3,451 3,528 3,451 3,500 0.92 3,497 0.84 2.23 375.68 K 131.37 M 1.05 0.31 16.37 38.25 3.58 M 2.96 M 1.21 -28.75 M
1467 1397/02/08 3,649 3,649 3,452 3,452 -2.82 3,468 -2.36 5.71 41.97 K 14.56 M 0.1 0.03 23.58 100.0 429.06 K 1.82 M -4.24 -11.12 M
1468 1397/02/05 3,590 3,590 3,547 3,550 0.82 3,552 0.88 1.21 332.47 K 118.09 M 0.75 0.25 20.46 65.26 2.68 M 4.82 M -1.79 -52.91 M
1469 1397/02/04 3,450 3,574 3,450 3,500 0.49 3,521 1.09 3.59 768.94 K 270.74 M 2.07 0.59 34.9 36.12 4.97 M 6.11 M -1.23 -3.31 M
1470 1397/02/03 3,490 3,500 3,474 3,476 -0.46 3,483 -0.26 0.75 164.54 K 57.31 M 0.4 0.13 32.65 100.0 4.68 M 4.09 M 1.14 -38.6 M
1471 1397/02/02 3,511 3,540 3,450 3,455 -4.45 3,492 -3.43 2.61 477.53 K 166.74 M 1.29 0.36 51.67 36.81 3.08 M 2.67 M 1.15 24.77 M
1472 1397/02/01 3,655 3,655 3,510 3,514 -3.65 3,616 -0.85 4.13 308.57 K 111.59 M 0.8 0.23 39.38 100.0 1.46 M 9.3 M -6.35 -67.65 M
1473 1397/01/29 3,690 3,690 3,580 3,580 -2.66 3,647 -0.84 3.07 511.39 K 186.49 M 1.27 0.37 69.07 69.92 6.44 M 5.93 M 1.09 -1.59 M
1474 1397/01/28 3,650 3,735 3,600 3,640 0.19 3,678 1.24 3.75 398.82 K 146.68 M 0.43 0.26 59.8 100.0 6.75 M 6.67 M 1.01 -58.96 M
1475 1397/01/27 3,515 3,750 3,515 3,640 0.69 3,633 0.5 6.69 354.4 K 128.77 M 0.3 0.23 50.75 99.98 5.45 M 5.15 M 1.06 -63.4 M
1476 1397/01/26 3,535 3,688 3,535 3,617 -0.52 3,615 -0.58 4.33 278.68 K 100.76 M 0.22 0.17 44.95 100.0 4.53 M 4.58 M -1.01 -55.47 M
1477 1397/01/22 3,613 3,685 3,613 3,685 -0.75 3,636 -2.07 1.99 388.96 K 141.41 M 0.29 0.23 56.83 100.0 4.46 M 5.44 M -1.22 -61.05 M
1478 1397/01/21 3,620 3,748 3,620 3,720 -2.03 3,713 -2.21 3.54 585.9 K 217.56 M 0.28 0.34 100.0 100.0 9.46 M 7.77 M 1.22 0.0
1479 1397/01/20 3,750 3,850 3,641 3,849 4.22 3,797 2.82 5.74 3.03 M 1.15 B 1.13 1.93 85.76 81.55 12.34 M 14.01 M -1.14 48.41 M
1480 1397/01/19 3,701 3,827 3,623 3,720 -0.96 3,693 -1.68 5.63 1.71 M 630.96 M 0.58 1.09 21.8 96.81 3.93 M 16.07 M -4.09 -473.27 M
1481 1397/01/18 3,745 3,845 3,740 3,742 -2.12 3,756 -1.75 2.81 707.1 K 265.59 M 0.25 0.45 68.95 79.44 5.39 M 6.21 M -1.15 -27.85 M
1482 1397/01/15 3,989 3,989 3,731 3,810 -0.94 3,823 -0.6 6.92 661.5 K 252.92 M 0.24 0.4 80.7 56.77 2.52 M 3.88 M -1.54 60.54 M
1483 1397/01/14 3,691 3,853 3,691 3,853 4.99 3,846 4.8 4.39 4.32 M 1.66 B 1.83 2.91 81.45 51.15 7.73 M 13.93 M -1.8 503.46 M
1484 1397/01/08 3,462 3,676 3,462 3,676 5.0 3,670 4.83 6.18 6.05 M 2.22 B 5.05 4.93 68.28 23.81 26.12 M 10.78 M 2.42 986.82 M
1485 1397/01/07 3,451 3,550 3,451 3,548 -0.2 3,501 -1.52 2.87 3.07 M 1.07 B 4.83 2.64 96.57 8.16 74.13 M 7.98 M 9.29 950.02 M
1486 1397/01/06 3,500 3,590 3,500 3,560 0.11 3,555 -0.03 2.57 114.48 K 40.7 M 0.15 0.09 65.04 100.0 2.94 M 2.54 M 1.16 -14.23 M
1487 1397/01/05 3,456 3,686 3,456 3,550 0.42 3,556 0.59 6.66 145.02 K 51.57 M 0.17 0.11 100.0 100.0 5.16 M 5.73 M -1.11 0.0
1488 1396/12/28 3,450 3,586 3,450 3,585 4.95 3,535 3.48 3.94 2.4 M 849.8 M 3.86 1.9 5.99 56.49 3.0 M 12.0 M -4.01 -429.14 M
1489 1396/12/27 3,339 3,450 3,339 3,400 1.52 3,416 2.0 3.32 252.28 K 86.17 M 0.2 0.2 18.84 84.22 1.35 M 4.03 M -2.98 -56.34 M
1490 1396/12/26 3,445 3,445 3,333 3,333 -2.54 3,349 -2.08 3.36 262.24 K 87.82 M 0.18 0.2 39.23 100.0 2.46 M 3.38 M -1.37 -53.37 M
1491 1396/12/23 3,403 3,475 3,400 3,430 -2.89 3,420 -3.17 2.21 693.78 K 237.24 M 0.44 0.53 67.11 100.0 7.24 M 9.49 M -1.31 -78.02 M
1492 1396/12/22 3,600 3,700 3,524 3,524 -4.99 3,532 -4.77 4.99 614.56 K 217.04 M 0.34 0.38 35.02 100.0 2.3 M 19.73 M -8.57 -141.02 M
1493 1396/12/21 3,501 3,843 3,501 3,600 -1.64 3,709 1.34 9.77 1.29 M 478.66 M 0.74 0.8 24.44 91.95 4.03 M 7.86 M -1.95 -323.13 M
1494 1396/12/20 3,660 3,665 3,660 3,660 -4.98 3,660 -4.98 0.14 3.3 M 1.21 B 2.81 2.14 13.55 70.51 10.24 M 12.91 M -1.26 -688.46 M
1495 1396/12/19 4,047 4,047 3,845 3,845 15.6 3,852 15.81 5.25 1.35 M 521.81 M 1.11 0.89 33.68 83.45 6.28 M 12.1 M -1.93 -259.69 M
1496 1396/11/29 4,180 4,180 4,065 4,085 -2.06 4,107 -1.53 2.83 1.32 M 543.37 M 1.14 0.88 55.0 93.25 4.46 M 13.69 M -3.07 -207.81 M
1497 1396/11/28 4,299 4,299 4,128 4,178 -1.09 4,171 -1.25 4.14 1.71 M 715.08 M 1.46 1.15 33.7 86.04 5.02 M 34.18 M -6.81 -374.26 M
1498 1396/11/25 4,242 4,300 4,179 4,297 1.3 4,224 -0.42 2.9 1.06 M 445.91 M 0.87 0.64 12.19 40.51 3.02 M 5.65 M -1.87 -126.31 M
1499 1396/11/24 4,275 4,380 4,190 4,217 -0.05 4,242 0.55 4.53 420.72 K 178.48 M 0.32 0.23 34.95 55.45 3.28 M 4.5 M -1.37 -36.59 M
1500 1396/11/23 4,231 4,278 4,100 4,259 0.69 4,219 -0.26 4.34 1.6 M 673.86 M 1.19 0.85 17.86 49.45 4.46 M 6.94 M -1.56 -212.86 M
1501 1396/11/21 4,325 4,398 4,150 4,188 -1.02 4,230 -0.02 5.98 1.03 M 435.18 M 0.7 0.56 36.86 31.64 4.46 M 4.75 M -1.07 22.72 M
1502 1396/11/18 4,300 4,409 4,188 4,285 0.78 4,231 -0.49 5.28 1.75 M 741.49 M 1.03 1.0 32.34 65.1 4.7 M 18.57 M -3.95 -242.96 M
1503 1396/11/17 4,373 4,523 4,160 4,248 -1.51 4,252 -1.41 8.73 1.28 M 544.69 M 0.87 0.75 41.78 24.53 3.92 M 3.34 M 1.17 93.96 M
1504 1396/11/16 4,300 4,398 4,255 4,300 -1.67 4,313 -1.37 3.36 839.44 K 362.07 M 0.57 0.51 22.04 60.12 3.63 M 4.84 M -1.33 -137.87 M
1505 1396/11/15 4,510 4,510 4,284 4,284 -4.99 4,373 -3.02 5.28 1.78 M 779.96 M 1.4 1.06 76.31 97.93 8.04 M 31.83 M -3.96 -168.66 M
1506 1396/11/14 4,400 4,573 4,400 4,470 2.62 4,509 3.51 3.93 1.7 M 768.57 M 1.6 1.06 82.29 97.02 7.03 M 12.43 M -1.77 -113.27 M
1507 1396/11/11 4,350 4,425 4,350 4,425 1.12 4,356 -0.46 1.72 2.93 M 1.28 B 1.65 1.96 99.58 10.42 42.39 M 6.34 M 6.69 1.14 B
1508 1396/11/10 4,400 4,400 4,340 4,340 -1.56 4,376 -0.75 1.38 117.95 K 51.61 M 0.06 0.07 16.87 99.03 967.27 K 2.84 M -2.94 -42.41 M
1509 1396/11/09 4,431 4,586 4,386 4,409 -2.3 4,409 -2.3 4.56 803.12 K 354.11 M 0.36 0.5 83.26 100.0 8.42 M 12.65 M -1.5 -59.29 M
1510 1396/11/08 4,600 4,640 4,442 4,579 -0.91 4,513 -2.34 4.46 804.89 K 363.24 M 0.36 0.5 38.88 100.0 5.43 M 13.45 M -2.48 -221.99 M
1511 1396/11/07 4,555 4,650 4,555 4,599 1.03 4,621 1.52 2.09 663.61 K 306.63 M 0.28 0.41 52.75 100.0 4.9 M 8.29 M -1.69 -144.88 M
1512 1396/11/04 4,330 4,629 4,330 4,625 4.78 4,552 3.13 6.91 6.5 M 2.96 B 4.93 4.52 17.4 20.62 9.04 M 7.54 M 1.2 -95.35 M
1513 1396/11/03 4,390 4,451 4,350 4,400 2.25 4,414 2.58 2.32 1.36 M 598.81 M 0.74 0.94 77.06 93.5 12.14 M 10.56 M 1.15 -98.44 M
1514 1396/11/02 4,260 4,390 4,240 4,345 2.0 4,303 1.01 3.54 1.89 M 811.66 M 0.8 1.25 53.38 95.23 13.54 M 27.6 M -2.04 -339.68 M
1515 1396/11/01 4,250 4,340 4,200 4,330 0.35 4,260 -1.27 3.33 891.01 K 379.55 M 0.34 0.54 39.71 98.88 8.37 M 10.43 M -1.25 -224.6 M
1516 1396/10/30 4,417 4,479 4,230 4,400 -0.38 4,315 -2.31 5.89 1.09 M 471.19 M 0.45 0.66 22.51 100.0 2.95 M 10.47 M -3.55 -365.14 M
1517 1396/10/27 4,457 4,545 4,360 4,420 -0.72 4,417 -0.79 4.24 1.37 M 603.5 M 0.62 0.8 28.66 100.0 4.44 M 13.12 M -2.96 -430.53 M
1518 1396/10/26 4,483 4,485 4,369 4,413 3.3 4,452 4.21 2.66 3.93 M 1.75 B 2.7 2.17 87.96 98.47 24.03 M 29.68 M -1.24 -183.68 M
1519 1396/10/25 4,111 4,316 4,077 4,316 4.99 4,272 3.92 5.86 4.47 M 1.91 B 7.59 2.4 96.1 72.4 26.19 M 14.1 M 1.86 452.21 M
1520 1396/10/24 4,162 4,280 4,072 4,100 -5.73 4,111 -5.47 5.11 2.24 M 920.37 M 3.99 1.17 41.31 37.59 6.91 M 14.41 M -2.09 34.24 M
1521 1396/10/19 4,380 4,385 4,300 4,300 -2.09 4,349 -0.98 1.98 183.58 K 79.84 M 0.31 0.09 6.08 100.0 809.34 K 4.7 M -5.8 -74.98 M
1522 1396/10/18 4,350 4,454 4,310 4,354 1.02 4,392 1.9 3.34 228.28 K 100.25 M 0.33 0.09 21.31 100.0 1.34 M 5.9 M -4.42 -78.89 M
1523 1396/10/17 4,225 4,389 4,225 4,280 1.3 4,310 2.01 3.88 149.06 K 64.24 M 0.14 0.05 77.76 100.0 3.57 M 2.57 M 1.39 -14.29 M
1524 1396/10/16 4,210 4,317 4,205 4,246 0.88 4,225 0.38 2.66 142.37 K 60.15 M 0.12 0.05 90.93 100.0 2.38 M 3.76 M -1.58 -5.46 M
1525 1396/10/13 4,264 4,268 4,180 4,220 -1.03 4,209 -1.29 2.11 2.1 M 883.75 M 2.18 0.65 4.75 100.0 3.0 M 28.51 M -9.51 -841.77 M
1526 1396/10/12 4,299 4,332 4,213 4,231 0.5 4,264 1.28 2.82 353.25 K 150.62 M 0.31 0.1 65.73 100.0 3.96 M 4.71 M -1.19 -51.62 M
1527 1396/10/11 4,286 4,289 4,188 4,277 2.15 4,210 0.55 2.41 680.94 K 286.71 M 0.44 0.18 81.25 100.0 4.75 M 13.03 M -2.74 -53.75 M
1528 1396/10/10 4,260 4,289 4,050 4,278 0.35 4,187 -1.78 5.9 2.01 M 841.18 M 1.4 0.48 28.35 100.0 10.37 M 8.01 M 1.29 -602.72 M
1529 1396/10/09 4,281 4,398 4,190 4,195 -1.13 4,263 0.47 4.96 815.69 K 347.73 M 0.43 0.18 91.72 100.0 9.38 M 8.92 M 1.05 -28.78 M
1530 1396/10/06 4,300 4,390 4,171 4,208 -2.12 4,243 -1.3 5.25 949.87 K 403.04 M 0.39 0.19 72.1 89.62 7.65 M 9.03 M -1.18 -70.61 M
1531 1396/10/05 4,450 4,450 4,263 4,300 -4.17 4,299 -4.19 4.39 1.28 M 549.04 M 0.52 0.23 72.26 80.47 5.15 M 4.96 M 1.04 -45.07 M
1532 1396/10/04 4,599 4,599 4,422 4,457 -3.51 4,487 -2.86 4.0 2.66 M 1.19 B 1.09 0.41 84.96 80.91 13.89 M 10.73 M 1.29 48.39 M
1533 1396/10/03 4,699 4,699 4,540 4,587 -2.22 4,619 -1.53 3.5 1.45 M 669.66 M 0.44 0.2 25.39 81.27 3.78 M 12.09 M -3.2 -374.18 M
1534 1396/10/02 4,666 4,759 4,600 4,696 0.75 4,691 0.64 3.46 3.12 M 1.47 B 0.83 0.41 35.78 65.48 10.08 M 16.83 M -1.67 -435.19 M
1535 1396/09/29 4,700 4,745 4,560 4,580 -2.43 4,661 -0.7 4.06 3.66 M 1.71 B 0.99 0.49 15.57 84.01 4.58 M 17.07 M -3.73 -1.17 B
1536 1396/09/28 4,629 4,749 4,629 4,669 0.89 4,694 1.43 2.59 1.5 M 704.16 M 0.36 0.2 46.06 62.69 12.97 M 8.03 M 1.62 -117.11 M
1537 1396/09/27 4,603 4,694 4,580 4,690 -0.13 4,628 -1.45 2.49 2.44 M 1.13 B 0.48 0.33 17.93 100.0 4.22 M 11.76 M -2.79 -926.3 M
1538 1396/09/26 4,800 4,850 4,522 4,600 -3.32 4,696 -1.3 7.25 5.71 M 2.68 B 0.99 0.81 29.42 73.63 8.57 M 20.99 M -2.45 -1.18 B
1539 1396/09/25 4,787 4,880 4,680 4,800 -1.62 4,758 -2.48 4.27 5.56 M 2.65 B 1.03 0.81 19.49 94.59 6.97 M 21.21 M -3.04 -1.99 B
1540 1396/09/22 4,850 4,985 4,810 4,870 0.04 4,879 0.23 3.64 3.28 M 1.6 B 0.56 0.49 27.15 92.14 5.64 M 20.74 M -3.68 -1.04 B
1541 1396/09/21 4,849 4,889 4,709 4,867 4.51 4,868 4.53 3.82 3.66 M 1.78 B 0.57 0.55 51.66 82.73 6.76 M 18.64 M -2.76 -552.94 M
1542 1396/09/20 4,600 4,860 4,575 4,850 3.79 4,657 -0.34 6.23 7.12 M 3.31 B 1.11 1.13 17.83 76.84 9.38 M 12.13 M -1.29 -1.96 B
1543 1396/09/19 4,680 4,728 4,601 4,601 -1.35 4,673 0.19 2.76 9.09 M 4.25 B 1.48 1.55 9.04 78.0 4.99 M 28.81 M -5.78 -2.93 B
1544 1396/09/18 4,506 4,728 4,506 4,680 3.93 4,664 3.58 4.93 3.96 M 1.85 B 0.59 0.69 57.55 89.79 7.82 M 12.29 M -1.57 -595.72 M
1545 1396/09/14 4,420 4,537 4,401 4,537 5.0 4,503 4.21 3.09 5.34 M 2.4 B 0.69 0.96 55.1 83.07 11.51 M 11.21 M 1.03 -672.11 M
1546 1396/09/13 4,140 4,344 4,139 4,344 4.98 4,321 4.42 4.95 6.62 M 2.86 B 0.69 1.2 81.7 59.64 21.42 M 15.36 M 1.39 630.44 M
1547 1396/09/12 4,120 4,180 4,110 4,130 -1.22 4,138 -1.03 1.7 7.06 M 2.92 B 0.59 1.29 24.76 81.27 17.64 M 22.39 M -1.27 -1.65 B
1548 1396/09/11 4,240 4,241 4,090 4,199 -0.36 4,181 -0.78 3.69 7.83 M 3.27 B 0.57 1.51 6.78 31.22 3.58 M 8.05 M -2.25 -799.94 M
1549 1396/09/08 4,200 4,299 4,154 4,219 1.49 4,214 1.37 3.49 6.47 M 2.72 B 0.45 1.31 20.3 41.43 5.64 M 7.33 M -1.3 -575.76 M
1550 1396/09/07 4,179 4,255 4,100 4,206 3.75 4,157 2.54 3.78 10.73 M 4.46 B 0.86 2.42 44.24 57.35 10.72 M 12.54 M -1.17 -584.61 M
1551 1396/09/05 4,006 4,085 3,950 4,082 4.91 4,054 4.19 3.42 16.09 M 6.52 B 1.7 4.28 32.04 41.02 9.59 M 11.43 M -1.19 -585.82 M
1552 1396/09/04 3,830 3,892 3,830 3,892 4.99 3,891 4.96 1.62 18.71 M 7.28 B 3.13 6.37 58.83 29.28 22.66 M 13.41 M 1.69 2.15 B
1553 1396/09/01 3,566 3,717 3,566 3,717 5.0 3,707 4.72 4.23 16.49 M 6.11 B 6.08 6.41 34.68 29.17 13.25 M 9.8 M 1.35 337.11 M
1554 1396/08/30 3,379 3,565 3,324 3,565 4.98 3,540 4.24 7.25 9.97 M 3.53 B 10.82 4.57 47.16 31.69 16.47 M 8.66 M 1.9 545.86 M
1555 1396/08/29 3,449 3,460 3,347 3,379 -1.34 3,396 -0.85 3.38 1.11 M 375.61 M 1.19 0.51 21.09 62.66 3.17 M 11.21 M -3.54 -156.13 M
1556 1396/08/27 3,365 3,498 3,254 3,447 2.68 3,425 2.03 7.5 1.15 M 393.55 M 1.39 0.53 78.19 62.11 12.82 M 3.82 M 3.36 63.28 M
1557 1396/08/24 3,380 3,393 3,340 3,369 -0.03 3,357 -0.39 1.59 1.18 M 396.74 M 1.57 0.55 71.2 83.24 11.77 M 12.7 M -1.08 -47.76 M
1558 1396/08/23 3,390 3,390 3,333 3,380 0.78 3,370 0.48 1.71 164.79 K 55.54 M 0.2 0.08 86.17 100.0 3.42 M 2.41 M 1.42 -7.68 M
1559 1396/08/22 3,400 3,400 3,314 3,367 -0.88 3,354 -1.27 2.6 1.0 M 336.91 M 1.05 0.47 80.07 50.14 7.1 M 7.04 M 1.01 100.83 M
1560 1396/08/21 3,380 3,414 3,335 3,390 0.27 3,397 0.47 2.37 1.17 M 396.23 M 1.05 0.55 89.03 77.27 8.82 M 6.25 M 1.41 46.59 M
1561 1396/08/20 3,351 3,410 3,350 3,364 -0.83 3,381 -0.32 1.79 609.09 K 205.95 M 0.29 0.28 56.38 100.0 5.05 M 6.64 M -1.32 -89.84 M
1562 1396/08/17 3,378 3,413 3,336 3,410 1.97 3,392 1.44 2.31 829.77 K 281.45 M 0.26 0.39 100.0 66.66 8.8 M 3.68 M 2.39 93.83 M
1563 1396/08/16 3,325 3,397 3,300 3,336 0.76 3,344 1.0 2.94 453.1 K 151.52 M 0.13 0.21 67.01 100.0 3.08 M 3.37 M -1.09 -49.99 M
1564 1396/08/15 3,400 3,400 3,263 3,350 -1.53 3,311 -2.67 4.2 1.7 M 564.09 M 0.49 0.81 83.71 82.3 9.64 M 8.93 M 1.08 7.97 M
1565 1396/08/14 3,479 3,479 3,333 3,370 0.57 3,402 1.52 4.38 1.95 M 661.65 M 0.61 0.91 98.47 100.0 5.92 M 6.02 M -1.02 -10.11 M
1566 1396/08/13 3,252 3,370 3,250 3,370 4.98 3,351 4.39 3.69 5.64 M 1.89 B 2.16 2.84 72.44 22.65 15.38 M 3.6 M 4.28 940.94 M
1567 1396/08/10 3,159 3,268 3,118 3,260 3.1 3,210 1.52 4.81 5.93 M 1.9 B 3.14 3.44 94.06 62.44 23.86 M 11.21 M 2.13 601.81 M
1568 1396/08/09 3,071 3,198 3,071 3,113 0.45 3,162 2.03 4.14 2.13 M 672.7 M 0.65 1.26 68.92 76.53 7.6 M 10.73 M -1.41 -51.22 M
1569 1396/08/08 3,100 3,101 3,068 3,099 -0.77 3,099 -0.77 1.08 1.8 M 558.82 M 0.54 1.08 93.61 61.5 14.53 M 19.09 M -1.31 179.48 M
1570 1396/07/30 3,200 3,200 3,102 3,102 -2.82 3,123 -2.16 3.16 514.3 K 160.64 M 0.15 0.29 48.04 93.23 1.79 M 5.55 M -3.09 -72.59 M
1571 1396/07/29 3,186 3,272 3,136 3,200 1.59 3,192 1.33 4.34 2.68 M 855.87 M 0.88 1.46 77.99 94.55 7.76 M 12.45 M -1.6 -141.8 M
1572 1396/07/26 3,145 3,160 3,110 3,150 2.24 3,150 2.24 1.61 2.3 M 724.01 M 0.8 1.03 18.16 52.17 7.73 M 5.9 M 1.31 -246.25 M
1573 1396/07/25 3,189 3,199 3,061 3,110 -3.48 3,081 -4.38 4.51 9.18 M 2.83 B 8.61 4.99 60.91 22.52 12.76 M 15.54 M -1.22 1.09 B
1574 1396/07/24 3,278 3,299 3,170 3,189 -1.45 3,222 -0.43 4.07 2.11 M 681.16 M 2.97 1.17 57.78 63.0 10.09 M 9.33 M 1.08 -35.54 M
1575 1396/07/23 3,224 3,270 3,184 3,250 0.74 3,236 0.31 2.7 1.26 M 406.76 M 1.81 0.69 57.64 53.48 18.03 M 6.04 M 2.98 16.91 M
1576 1396/07/22 3,176 3,288 3,176 3,182 1.21 3,226 2.61 3.53 401.8 K 129.62 M 0.5 0.21 6.6 87.66 950.6 K 3.79 M -3.98 -105.06 M
1577 1396/07/19 3,149 3,179 3,096 3,166 1.21 3,144 0.51 2.68 1.34 M 420.3 M 2.02 0.58 17.0 43.79 5.96 M 5.26 M 1.13 -112.56 M
1578 1396/07/18 3,095 3,170 3,092 3,100 0.85 3,128 1.76 2.52 219.92 K 68.8 M 0.3 0.09 34.9 40.9 828.01 K 1.28 M -1.54 -4.13 M
1579 1396/07/17 3,080 3,120 3,050 3,090 0.78 3,074 0.26 2.3 344.36 K 105.84 M 0.4 0.13 79.57 85.4 4.95 M 4.3 M 1.15 -6.17 M
1580 1396/07/16 3,150 3,150 3,011 3,080 -1.35 3,066 -1.79 4.62 1.17 M 357.25 M 0.98 0.44 61.41 87.09 7.83 M 6.48 M 1.21 -91.74 M
1581 1396/07/15 3,188 3,192 3,100 3,121 -1.36 3,122 -1.33 2.97 958.35 K 299.15 M 0.65 0.35 47.98 78.5 5.74 M 5.11 M 1.12 -91.3 M
1582 1396/07/12 3,190 3,201 3,123 3,134 -0.92 3,164 0.03 2.5 624.19 K 197.49 M 0.42 0.22 68.18 93.54 4.21 M 5.96 M -1.42 -50.07 M
1583 1396/07/11 3,220 3,220 3,110 3,150 -1.44 3,163 -1.03 3.54 582.39 K 184.2 M 0.35 0.19 36.03 83.11 2.65 M 4.25 M -1.6 -86.72 M
1584 1396/07/10 3,248 3,248 3,190 3,217 -0.56 3,196 -1.21 1.82 1.02 M 326.08 M 0.58 0.3 69.36 98.98 8.38 M 8.72 M -1.04 -96.57 M
1585 1396/07/05 3,200 3,288 3,200 3,232 2.41 3,235 2.5 2.75 2.73 M 884.03 M 1.6 0.76 47.82 65.54 6.13 M 12.88 M -2.1 -156.63 M
1586 1396/07/04 3,184 3,195 3,135 3,195 -0.09 3,156 -1.31 1.91 2.45 M 773.61 M 1.23 0.67 22.82 90.4 2.89 M 10.93 M -3.78 -522.8 M
1587 1396/07/03 3,249 3,249 3,190 3,200 -0.37 3,198 -0.44 1.85 677.96 K 216.81 M 0.18 0.17 37.22 85.28 3.51 M 4.3 M -1.23 -104.21 M
1588 1396/07/02 3,281 3,344 3,171 3,190 -3.42 3,212 -2.76 5.46 1.42 M 456.4 M 0.36 0.33 55.56 100.0 3.67 M 7.02 M -1.91 -202.83 M
1589 1396/07/01 3,330 3,449 3,260 3,282 -1.85 3,303 -1.23 5.8 1.5 M 496.22 M 0.39 0.31 17.22 87.79 2.51 M 7.26 M -2.89 -350.19 M
1590 1396/06/29 3,390 3,399 3,310 3,320 -3.68 3,344 -2.99 2.69 2.49 M 831.66 M 0.67 0.47 39.29 74.94 6.81 M 15.58 M -2.29 -296.54 M
1591 1396/06/28 3,429 3,555 3,363 3,370 -0.47 3,447 1.8 5.71 3.9 M 1.34 B 1.19 0.68 31.83 63.83 5.78 M 15.33 M -2.65 -430.34 M
1592 1396/06/27 3,389 3,447 3,330 3,423 2.7 3,386 1.59 3.51 10.05 M 3.4 B 3.21 1.84 13.05 26.79 16.45 M 14.47 M 1.14 -467.52 M
1593 1396/06/26 3,380 3,380 3,310 3,365 0.39 3,333 -0.57 2.11 1.55 M 516.48 M 0.48 0.27 28.16 80.6 3.64 M 7.71 M -2.12 -270.82 M
1594 1396/06/25 3,380 3,380 3,331 3,367 0.3 3,352 -0.15 1.47 1.36 M 454.69 M 0.35 0.23 17.79 100.0 3.68 M 8.12 M -2.21 -373.79 M
1595 1396/06/22 3,350 3,389 3,326 3,377 -0.09 3,357 -0.68 1.89 1.62 M 544.46 M 0.4 0.27 40.13 100.0 6.83 M 6.19 M 1.1 -325.97 M
1596 1396/06/21 3,400 3,400 3,341 3,390 0.74 3,380 0.45 1.77 1.88 M 634.51 M 0.46 0.31 69.73 99.98 18.44 M 8.13 M 2.27 -191.92 M
1597 1396/06/20 3,400 3,420 3,360 3,365 -0.62 3,365 -0.62 1.79 9.26 M 3.12 B 3.18 1.58 8.51 13.37 9.47 M 6.51 M 1.45 -151.52 M
1598 1396/06/19 3,505 3,505 3,333 3,403 -2.99 3,386 -3.48 5.16 2.08 M 702.94 M 0.64 0.31 30.11 100.0 6.41 M 7.48 M -1.17 -491.31 M
1599 1396/06/15 3,595 3,595 3,500 3,539 -0.67 3,508 -1.54 2.71 4.76 M 1.67 B 1.12 0.67 2.6 19.83 2.28 M 7.29 M -3.19 -272.31 M
1600 1396/06/14 3,570 3,636 3,548 3,577 0.22 3,563 -0.17 2.48 2.5 M 892.0 M 0.51 0.35 30.3 63.34 8.41 M 8.1 M 1.04 -485.84 M
1601 1396/06/13 3,600 3,600 3,520 3,566 1.91 3,569 2.0 2.27 1.6 M 570.06 M 0.3 0.21 43.81 77.54 9.05 M 6.41 M 1.41 -195.09 M
1602 1396/06/12 3,500 3,510 3,480 3,491 0.61 3,499 0.84 0.86 3.61 M 1.26 B 0.61 0.48 5.17 90.32 3.44 M 10.77 M -3.13 -1.08 B
1603 1396/06/11 3,519 3,545 3,448 3,488 -0.71 3,470 -1.22 2.81 3.72 M 1.29 B 0.53 0.47 15.16 84.64 5.01 M 13.81 M -2.76 -895.75 M
1604 1396/06/08 3,599 3,599 3,480 3,510 -3.41 3,513 -3.33 3.42 9.78 M 3.43 B 1.33 1.22 35.21 81.27 13.74 M 21.3 M -1.55 -1.58 B
1605 1396/06/07 3,595 3,699 3,550 3,577 0.76 3,634 2.37 4.2 5.95 M 2.16 B 0.69 0.71 38.99 85.27 7.96 M 14.64 M -1.84 -1.0 B
1606 1396/06/06 3,560 3,595 3,534 3,570 1.02 3,550 0.45 1.73 3.49 M 1.24 B 0.33 0.4 27.12 39.71 6.85 M 6.07 M 1.13 -155.83 M
1607 1396/06/05 3,610 3,610 3,500 3,530 -2.92 3,534 -2.81 3.14 6.61 M 2.34 B 0.67 0.68 31.39 63.16 10.95 M 14.19 M -1.3 -742.38 M
1608 1396/06/04 3,660 3,732 3,540 3,541 -2.45 3,636 0.17 5.42 9.28 M 3.37 B 1.03 0.99 55.06 87.85 10.56 M 20.73 M -1.96 -1.11 B
1609 1396/06/01 3,550 3,700 3,532 3,699 3.21 3,630 1.28 4.76 11.36 M 4.12 B 1.47 1.19 55.16 37.73 17.63 M 7.55 M 2.33 718.65 M
1610 1396/05/31 3,540 3,604 3,491 3,540 3.12 3,584 4.4 3.24 12.19 M 4.37 B 2.02 1.33 49.02 79.92 9.6 M 13.48 M -1.4 -1.35 B
1611 1396/05/30 3,340 3,453 3,339 3,453 4.99 3,433 4.38 3.41 12.91 M 4.43 B 2.98 1.49 55.25 60.15 17.37 M 11.3 M 1.54 -217.07 M
1612 1396/05/29 3,270 3,330 3,250 3,302 -0.12 3,289 -0.51 2.46 3.72 M 1.22 B 0.79 0.42 80.93 76.46 16.48 M 10.74 M 1.53 54.64 M
1613 1396/05/28 3,271 3,349 3,271 3,300 1.57 3,306 1.75 2.38 5.1 M 1.69 B 0.71 0.59 89.33 64.8 21.53 M 10.72 M 2.01 413.88 M
1614 1396/05/25 3,299 3,299 3,227 3,250 -1.69 3,249 -1.72 2.23 4.77 M 1.55 B 0.51 0.55 52.79 42.8 12.58 M 7.71 M 1.63 154.64 M
1615 1396/05/24 3,424 3,450 3,222 3,290 -2.86 3,306 -2.39 7.08 3.71 M 1.23 B 0.4 0.39 58.51 86.93 6.7 M 11.58 M -1.73 -348.28 M
1616 1396/05/23 3,370 3,424 3,341 3,424 -0.44 3,387 -1.51 2.48 4.4 M 1.49 B 0.45 0.48 76.1 86.92 9.94 M 6.35 M 1.57 -161.17 M
1617 1396/05/22 3,429 3,500 3,360 3,370 -1.06 3,439 0.97 4.17 5.65 M 1.94 B 0.61 0.63 86.43 70.59 11.19 M 7.25 M 1.54 307.63 M
1618 1396/05/21 3,350 3,438 3,339 3,400 3.82 3,406 4.0 2.96 17.28 M 5.89 B 2.13 2.05 85.98 74.87 23.32 M 10.32 M 2.26 653.79 M
1619 1396/05/18 3,149 3,293 3,149 3,293 4.97 3,275 4.4 4.57 15.37 M 5.03 B 2.01 1.98 80.77 70.94 22.97 M 12.23 M 1.88 494.69 M
1620 1396/05/17 3,195 3,195 3,106 3,130 -2.07 3,137 -1.85 2.87 4.21 M 1.32 B 0.45 0.55 63.86 67.01 9.38 M 8.68 M 1.08 -41.65 M
1621 1396/05/16 3,170 3,275 3,133 3,144 -2.18 3,196 -0.56 4.53 5.84 M 1.87 B 0.58 0.77 61.77 78.29 8.67 M 9.55 M -1.1 -308.28 M
1622 1396/05/15 3,291 3,310 3,171 3,171 -3.12 3,214 -1.8 4.38 3.91 M 1.26 B 0.26 0.52 46.75 80.47 5.81 M 8.28 M -1.42 -423.35 M
1623 1396/05/11 3,249 3,301 3,233 3,281 1.8 3,273 1.55 2.1 11.15 M 3.65 B 0.85 1.57 74.88 63.12 22.4 M 8.83 M 2.54 429.2 M
1624 1396/05/10 3,250 3,310 3,121 3,250 -0.98 3,223 -1.8 6.06 13.18 M 4.25 B 0.98 1.99 59.07 93.16 10.12 M 11.03 M -1.09 -1.45 B
1625 1396/05/09 3,299 3,330 3,214 3,214 3.28 3,282 5.46 3.61 12.8 M 4.2 B 1.09 1.77 81.28 63.24 12.88 M 7.32 M 1.76 757.57 M
1626 1396/04/31 3,090 3,160 3,061 3,132 1.72 3,112 1.07 3.23 8.93 M 2.78 B 0.83 1.31 71.61 78.9 10.64 M 7.31 M 1.46 -202.46 M
1627 1396/04/28 3,087 3,087 2,991 3,087 5.0 3,079 4.73 3.21 28.54 M 8.79 B 4.67 5.23 75.94 85.11 19.62 M 12.4 M 1.58 -805.59 M
1628 1396/04/27 2,940 2,940 2,940 2,940 5.0 2,940 5.0 0.0 2.15 M 633.57 M 0.34 0.38 100.0 49.52 37.27 M 3.61 M 10.34 319.85 M
1629 1396/04/26 2,692 2,816 2,661 2,816 5.0 2,800 4.4 5.82 15.17 M 4.25 B 3.69 3.05 59.24 41.92 17.6 M 6.5 M 2.71 735.57 M
1630 1396/04/25 2,640 2,714 2,640 2,672 -0.07 2,682 0.3 2.8 4.12 M 1.11 B 0.58 0.84 77.85 100.0 9.89 M 8.77 M 1.13 -244.84 M
1631 1396/04/24 2,660 2,739 2,625 2,625 -2.05 2,674 -0.22 4.34 3.87 M 1.03 B 0.6 0.82 68.79 87.15 8.08 M 11.13 M -1.38 -189.88 M
1632 1396/04/21 2,700 2,740 2,606 2,630 -2.19 2,680 -0.33 5.14 5.22 M 1.4 B 0.91 1.13 71.24 95.83 11.58 M 11.35 M 1.02 -343.72 M
1633 1396/04/20 2,740 2,750 2,650 2,670 0.34 2,689 1.05 3.77 3.69 M 992.99 M 0.61 0.81 78.29 87.92 6.53 M 4.41 M 1.48 -95.67 M
1634 1396/04/19 2,600 2,665 2,600 2,665 4.96 2,661 4.81 2.5 3.66 M 972.73 M 0.64 0.83 96.13 44.22 20.78 M 4.1 M 5.07 505.01 M
1635 1396/04/18 2,499 2,595 2,499 2,595 4.98 2,539 2.71 3.84 18.95 M 4.81 B 8.03 5.25 78.5 31.57 27.98 M 6.84 M 4.09 2.26 B
1636 1396/04/17 2,518 2,548 2,450 2,450 -3.35 2,472 -2.49 4.0 768.21 K 189.87 M 0.24 0.21 92.78 100.0 2.94 M 3.22 M -1.1 -13.7 M
1637 1396/04/14 2,550 2,600 2,481 2,528 0.4 2,535 0.68 4.8 1.54 M 389.27 M 0.46 0.39 100.0 96.66 4.75 M 4.33 M 1.1 13.0 M
1638 1396/04/13 2,442 2,542 2,441 2,542 5.0 2,518 4.01 4.14 5.54 M 1.4 B 1.97 1.51 82.72 29.07 28.14 M 3.3 M 8.54 748.46 M
1639 1396/04/12 2,420 2,517 2,365 2,510 1.01 2,421 -2.58 6.43 1.94 M 468.55 M 0.63 0.53 94.01 100.0 5.44 M 3.94 M 1.38 -28.08 M
1640 1396/04/11 2,575 2,575 2,424 2,456 -2.81 2,485 -1.66 6.23 2.02 M 502.63 M 0.26 0.57 74.66 100.0 3.68 M 4.57 M -1.24 -127.37 M
1641 1396/04/10 2,430 2,539 2,415 2,539 4.96 2,527 4.46 5.13 5.01 M 1.27 B 0.74 1.46 95.79 77.69 8.48 M 4.75 M 1.78 229.16 M
1642 1396/04/07 2,350 2,461 2,349 2,451 4.16 2,419 2.8 4.77 2.09 M 504.53 M 0.31 0.62 52.11 98.6 2.99 M 3.8 M -1.27 -234.59 M
1643 1396/04/04 2,332 2,371 2,301 2,350 -0.09 2,353 0.04 3.04 2.98 M 701.38 M 0.41 0.91 100.0 100.0 6.43 M 8.45 M -1.31 0.0
1644 1396/04/03 2,375 2,377 2,300 2,315 2.25 2,352 3.89 3.35 3.23 M 759.91 M 0.46 1.01 100.0 100.0 3.94 M 6.03 M -1.53 0.0
1645 1396/03/31 2,213 2,334 2,213 2,334 4.99 2,264 1.84 5.47 24.94 M 5.64 B 9.97 11.45 33.53 15.92 10.46 M 4.3 M 2.43 994.02 M
1646 1396/03/30 2,230 2,260 2,198 2,220 -0.36 2,223 -0.22 2.82 745.73 K 165.79 M 0.3 0.31 95.85 100.0 2.27 M 3.07 M -1.35 -6.88 M
1647 1396/03/29 2,183 2,277 2,161 2,200 0.82 2,228 2.11 5.37 1.44 M 320.52 M 0.53 0.59 85.41 93.15 2.79 M 2.96 M -1.06 -24.8 M
1648 1396/03/28 2,270 2,305 2,159 2,179 -4.01 2,182 -3.88 6.76 5.74 M 1.25 B 2.84 2.56 87.5 37.87 4.74 M 4.6 M 1.03 620.96 M
1649 1396/03/27 2,382 2,382 2,230 2,241 -3.28 2,270 -2.03 6.82 2.15 M 488.0 M 1.19 0.96 82.79 32.06 3.45 M 2.44 M 1.41 247.57 M
1650 1396/03/24 2,438 2,438 2,300 2,300 -2.42 2,317 -1.7 6.0 2.44 M 564.93 M 1.27 1.09 67.61 14.94 2.55 M 3.01 M -1.18 297.53 M
1651 1396/03/23 2,309 2,440 2,253 2,383 1.75 2,357 0.64 8.3 811.23 K 191.18 M 0.42 0.31 93.74 94.35 2.33 M 1.94 M 1.2 -1.16 M
1652 1396/03/22 2,380 2,389 2,327 2,327 -4.98 2,342 -4.37 2.66 2.42 M 567.32 M 0.79 0.94 91.77 95.9 3.08 M 4.32 M -1.4 -23.44 M
1653 1396/03/21 2,532 2,532 2,406 2,406 -4.98 2,449 -3.28 5.24 2.29 M 560.12 M 0.87 0.9 94.41 77.29 4.2 M 4.37 M -1.04 95.9 M
1654 1396/03/20 2,594 2,599 2,502 2,525 -0.55 2,532 -0.28 3.88 1.08 M 272.49 M 0.41 0.41 99.47 99.91 3.39 M 3.95 M -1.16 -1.2 M
1655 1396/03/17 2,696 2,696 2,460 2,530 -7.6 2,539 -7.27 9.59 3.0 M 761.37 M 1.33 1.15 94.46 100.0 3.69 M 5.01 M -1.36 -42.18 M
1656 1396/03/16 2,810 2,810 2,671 2,695 -3.51 2,738 -1.97 5.2 787.22 K 213.26 M 0.32 0.28 100.0 99.87 2.57 M 2.48 M 1.04 280.0 K
1657 1396/03/06 2,881 2,885 2,830 2,832 -2.58 2,838 -2.37 1.94 8.25 M 2.34 B 8.45 3.22 99.96 99.56 13.22 M 13.95 M -1.06 9.31 M
1658 1396/03/03 2,940 2,940 2,902 2,910 0.1 2,907 0.0 1.31 105.7 K 30.76 M 0.09 0.04 99.91 100.0 6.15 M 4.39 M 1.4 -29.1 K
1659 1396/02/30 2,925 2,951 2,880 2,890 0.56 2,907 1.15 2.47 1.08 M 313.41 M 0.81 0.39 100.0 55.52 3.41 M 2.95 M 1.16 139.4 M
1660 1396/02/27 2,889 2,909 2,852 2,877 0.1 2,874 0.0 2.0 1.02 M 292.96 M 0.5 0.36 100.0 80.43 3.76 M 3.74 M 1.0 57.34 M
1661 1396/02/26 2,898 2,908 2,830 2,890 0.42 2,874 -0.14 2.76 1.85 M 532.45 M 0.66 0.65 100.0 83.67 5.27 M 6.19 M -1.17 86.97 M
1662 1396/02/25 2,902 2,902 2,854 2,860 -1.41 2,878 -0.79 1.68 822.79 K 236.84 M 0.28 0.28 100.0 87.76 2.44 M 4.16 M -1.7 29.0 M
1663 1396/02/24 2,901 2,945 2,886 2,901 -1.83 2,901 -1.83 2.04 1.09 M 317.48 M 0.35 0.34 93.95 90.86 5.14 M 3.8 M 1.35 9.81 M
1664 1396/02/23 3,030 3,040 2,900 2,903 -3.87 2,955 -2.15 4.83 1.86 M 549.34 M 0.59 0.51 96.45 100.0 4.24 M 5.13 M -1.21 -19.52 M
1665 1396/02/20 2,990 3,070 2,951 3,024 2.89 3,020 2.76 4.03 4.59 M 1.39 B 1.65 1.26 97.8 96.42 4.46 M 4.76 M -1.07 19.22 M
1666 1396/02/19 2,900 2,980 2,884 2,971 4.21 2,939 3.09 3.33 5.64 M 1.66 B 1.76 1.43 95.61 99.12 5.18 M 5.53 M -1.07 -58.19 M
1667 1396/02/18 2,909 2,910 2,837 2,865 -0.31 2,851 -0.8 2.57 1.65 M 469.89 M 0.5 0.42 100.0 75.75 3.2 M 4.56 M -1.43 113.94 M
1668 1396/02/17 2,861 2,919 2,851 2,851 -1.59 2,874 -0.79 2.39 1.82 M 523.52 M 0.56 0.46 100.0 72.57 3.23 M 5.59 M -1.73 143.59 M
1669 1396/02/16 2,917 2,929 2,866 2,866 -1.48 2,897 -0.41 2.2 1.97 M 570.33 M 0.57 0.49 100.0 91.35 3.28 M 6.59 M -2.01 49.35 M
1670 1396/02/13 2,885 2,958 2,874 2,905 0.35 2,909 0.48 2.92 2.79 M 812.62 M 0.84 0.69 93.82 64.23 3.81 M 5.86 M -1.54 240.45 M
1671 1396/02/12 2,880 2,959 2,880 2,898 0.35 2,895 0.24 2.74 7.77 M 2.25 B 2.82 2.07 22.84 16.46 2.95 M 4.07 M -1.38 143.47 M
1672 1396/02/11 2,910 2,969 2,861 2,900 -0.58 2,888 -0.99 3.77 2.12 M 613.39 M 0.71 0.57 100.0 61.83 3.61 M 6.32 M -1.75 234.12 M
1673 1396/02/10 2,901 2,954 2,890 2,890 -1.57 2,917 -0.65 2.21 1.62 M 472.82 M 0.51 0.43 99.72 83.34 3.06 M 5.79 M -1.89 77.46 M
1674 1396/02/09 2,999 2,999 2,890 2,890 -3.54 2,936 -2.0 3.77 2.92 M 855.99 M 0.93 0.74 100.0 81.83 4.26 M 7.78 M -1.83 155.54 M
1675 1396/02/06 3,010 3,057 2,931 2,941 -0.91 2,996 0.94 4.3 2.26 M 676.93 M 0.71 0.58 99.55 86.93 3.58 M 4.14 M -1.16 85.44 M
1676 1396/02/04 2,939 3,022 2,881 2,959 1.96 2,968 2.27 4.89 4.87 M 1.45 B 1.79 1.32 88.73 67.72 5.6 M 4.53 M 1.24 303.77 M
1677 1396/02/03 2,920 2,952 2,881 2,886 -0.59 2,902 -0.03 2.46 3.29 M 954.0 M 1.24 0.93 57.83 53.23 3.65 M 5.71 M -1.56 43.8 M
1678 1396/02/02 2,955 2,955 2,881 2,900 0.62 2,903 0.73 2.57 2.63 M 762.74 M 0.8 0.75 97.86 80.95 2.82 M 6.94 M -2.46 128.94 M
1679 1396/01/30 2,892 2,909 2,860 2,871 -1.41 2,882 -1.03 1.71 2.64 M 761.0 M 0.55 0.76 100.0 81.06 3.17 M 7.81 M -2.46 144.1 M
1680 1396/01/29 2,882 2,944 2,882 2,885 -0.14 2,912 0.8 2.15 2.39 M 695.88 M 0.45 0.68 95.93 51.29 4.2 M 5.04 M -1.2 320.4 M
1681 1396/01/28 2,930 2,930 2,872 2,908 -0.24 2,889 -0.89 2.02 2.66 M 768.77 M 0.38 0.75 100.0 80.9 3.24 M 6.55 M -2.02 146.82 M
1682 1396/01/27 3,000 3,000 2,872 2,920 -1.72 2,915 -1.88 4.46 2.95 M 858.9 M 0.43 0.84 100.0 78.37 2.93 M 5.39 M -1.84 185.76 M
1683 1396/01/26 2,940 3,043 2,920 2,959 0.0 2,971 0.41 4.21 5.7 M 1.69 B 0.95 1.68 87.78 59.16 3.95 M 5.45 M -1.38 484.79 M
1684 1396/01/23 3,049 3,064 2,942 2,951 -4.68 2,959 -4.43 4.15 10.51 M 3.11 B 2.18 3.58 42.6 33.2 3.18 M 6.22 M -1.95 292.25 M
1685 1396/01/21 3,083 3,168 3,045 3,045 0.53 3,096 2.21 4.04 4.51 M 1.4 B 1.04 1.48 93.55 79.57 4.3 M 4.87 M -1.13 195.29 M
1686 1396/01/20 2,907 3,075 2,900 3,075 4.98 3,029 3.41 6.03 11.64 M 3.52 B 4.75 4.05 96.66 40.5 6.12 M 5.45 M 1.12 1.98 B
1687 1396/01/19 2,932 2,960 2,900 2,910 -0.85 2,929 -0.2 2.07 2.04 M 596.09 M 0.9 0.47 100.0 67.35 3.24 M 4.78 M -1.48 194.61 M
1688 1396/01/16 2,968 2,989 2,902 2,919 1.04 2,935 1.59 3.0 1.21 M 354.4 M 0.45 0.25 100.0 79.2 2.11 M 4.07 M -1.93 73.7 M
1689 1396/01/15 2,869 2,960 2,832 2,950 2.61 2,889 0.49 4.52 4.68 M 1.35 B 1.54 0.88 98.95 84.04 3.84 M 10.24 M -2.67 201.64 M
1690 1396/01/14 2,882 2,900 2,860 2,870 -0.86 2,875 -0.69 1.4 2.06 M 591.02 M 0.73 0.38 84.93 82.8 3.12 M 8.44 M -2.71 12.62 M
1691 1396/01/09 2,890 2,920 2,875 2,900 0.03 2,895 -0.14 1.57 2.28 M 659.78 M 0.92 0.43 100.0 91.23 5.79 M 12.54 M -2.17 57.86 M
1692 1396/01/08 2,910 2,940 2,880 2,888 -0.24 2,899 0.14 2.08 1.13 M 328.79 M 0.47 0.2 98.62 82.35 2.66 M 4.75 M -1.79 53.48 M
1693 1396/01/07 2,975 2,975 2,875 2,900 -1.89 2,895 -2.06 3.48 3.15 M 912.02 M 1.47 0.58 57.38 93.6 3.21 M 18.97 M -5.91 -330.3 M
1694 1396/01/06 2,950 2,977 2,880 2,934 -0.91 2,956 -0.17 3.37 6.56 M 1.94 B 5.56 1.27 6.33 8.5 1.78 M 4.34 M -2.44 -42.14 M
1695 1396/01/05 3,000 3,020 2,931 2,940 -1.44 2,961 -0.74 3.04 1.03 M 304.84 M 0.62 0.2 100.0 100.0 2.99 M 7.44 M -2.49 0.0
1696 1395/12/28 2,911 3,016 2,911 3,010 1.9 2,983 0.98 3.61 563.41 K 168.04 M 0.26 0.11 69.64 100.0 2.85 M 3.58 M -1.25 -51.01 M
1697 1395/12/25 3,000 3,000 2,911 2,918 -2.96 2,954 -1.76 3.06 720.12 K 212.76 M 0.28 0.14 84.77 73.17 3.06 M 4.87 M -1.59 24.68 M
1698 1395/12/24 2,914 3,100 2,914 2,952 -0.74 3,007 1.11 6.38 1.87 M 562.78 M 0.67 0.37 55.06 95.7 5.25 M 7.09 M -1.35 -228.67 M
1699 1395/12/23 3,050 3,085 2,901 2,962 -1.43 2,974 -1.03 6.34 1.72 M 511.69 M 0.64 0.34 58.44 96.44 3.74 M 6.95 M -1.86 -194.44 M
1700 1395/12/22 2,881 3,020 2,881 3,011 4.66 3,005 4.45 4.82 3.44 M 1.03 B 1.02 0.7 82.07 68.77 6.63 M 6.4 M 1.03 137.5 M
1701 1395/12/21 2,891 2,931 2,830 2,886 -2.99 2,877 -3.29 3.57 3.1 M 892.78 M 0.71 0.64 39.39 99.02 3.26 M 7.89 M -2.42 -532.42 M
1702 1395/12/18 3,052 3,090 2,952 2,952 -4.99 2,975 -4.25 4.67 2.55 M 757.17 M 0.25 0.53 96.04 100.0 4.28 M 16.46 M -3.85 -30.01 M
1703 1395/12/17 3,151 3,211 3,050 3,098 -1.96 3,107 -1.68 5.28 3.17 M 984.61 M 0.27 0.68 28.75 100.0 3.01 M 12.46 M -4.14 -701.49 M
1704 1395/12/16 3,205 3,240 3,130 3,130 -4.02 3,160 -3.1 3.51 1.27 M 402.82 M 0.09 0.27 78.71 97.34 3.6 M 3.96 M -1.1 -75.07 M
1705 1395/12/15 3,200 3,339 3,150 3,227 -1.28 3,261 -0.24 6.0 6.8 M 2.22 B 0.49 1.5 92.57 92.46 7.18 M 8.62 M -1.2 2.42 M
1706 1395/12/14 3,300 3,349 3,246 3,246 -4.98 3,269 -4.3 3.17 8.06 M 2.63 B 0.66 1.94 52.25 91.93 6.12 M 12.61 M -2.06 -1.05 B
1707 1395/12/11 3,480 3,480 3,240 3,271 -1.33 3,416 3.05 7.41 31.5 M 10.76 B 4.32 12.12 86.34 70.1 14.98 M 17.03 M -1.14 1.75 B
1708 1395/12/10 3,315 3,315 3,315 3,315 4.97 3,315 4.97 0.0 10.88 M 3.61 B 2.1 4.12 84.62 3.46 27.99 M 4.8 M 5.83 2.93 B
1709 1395/12/09 3,002 3,161 3,000 3,161 4.98 3,158 4.88 5.37 14.39 M 4.54 B 5.85 7.39 33.24 8.89 20.98 M 2.93 M 7.17 1.11 B
1710 1395/12/08 2,969 3,150 2,920 3,002 3.45 3,011 3.76 7.88 4.04 M 1.22 B 2.34 2.27 35.91 80.23 10.65 M 5.95 M 1.79 -539.06 M
1711 1395/11/30 2,860 2,947 2,860 2,913 0.24 2,902 -0.14 3.04 621.05 K 180.23 M 0.37 0.35 57.93 75.83 3.26 M 2.32 M 1.41 -32.27 M
1712 1395/11/27 2,958 2,987 2,800 2,824 -3.06 2,906 -0.24 6.68 6.57 M 1.91 B 14.8 4.45 9.89 13.59 2.25 M 5.19 M -2.31 -70.77 M
1713 1395/11/26 2,959 2,959 2,872 2,900 -0.99 2,913 -0.55 3.03 273.8 K 79.77 M 0.4 0.18 54.02 100.0 1.72 M 3.8 M -2.2 -36.68 M
1714 1395/11/25 2,900 3,000 2,855 2,971 3.56 2,929 2.09 5.08 796.19 K 233.24 M 1.16 0.54 14.95 100.0 1.34 M 3.11 M -2.32 -198.36 M
1715 1395/11/24 2,853 2,920 2,853 2,900 0.14 2,869 -0.93 2.35 370.35 K 106.26 M 0.46 0.25 72.88 100.0 2.42 M 2.87 M -1.19 -28.82 M
1716 1395/11/23 2,912 2,950 2,850 2,860 0.03 2,896 1.29 3.51 396.56 K 114.84 M 0.33 0.27 82.24 100.0 1.78 M 2.3 M -1.29 -20.4 M
1717 1395/11/20 2,920 2,920 2,839 2,856 -0.87 2,859 -0.76 2.85 383.17 K 109.54 M 0.31 0.26 100.0 99.91 2.03 M 4.05 M -2.0 99.75 K
1718 1395/11/19 2,840 2,940 2,840 2,861 0.39 2,881 1.09 3.52 1.48 M 425.32 M 1.37 1.05 73.88 32.34 3.49 M 3.62 M -1.04 176.67 M
1719 1395/11/18 2,947 2,947 2,831 2,831 -1.08 2,850 -0.42 4.1 819.95 K 233.69 M 0.68 0.57 85.33 68.55 1.94 M 6.97 M -3.6 39.21 M
1720 1395/11/17 2,900 2,972 2,824 2,900 -2.03 2,862 -3.31 5.24 966.31 K 276.51 M 0.53 0.68 60.67 62.95 1.71 M 2.68 M -1.56 -6.3 M
1721 1395/11/16 3,068 3,080 2,951 2,951 -4.99 2,960 -4.7 4.37 2.33 M 691.04 M 1.62 1.74 82.93 77.27 3.18 M 15.71 M -4.93 39.07 M
1722 1395/11/13 3,179 3,179 3,062 3,130 -0.22 3,106 -0.99 3.82 649.36 K 201.67 M 0.46 0.47 87.92 100.0 2.57 M 5.17 M -2.01 -24.36 M
1723 1395/11/12 3,204 3,204 3,115 3,135 -1.79 3,137 -1.72 2.86 608.31 K 190.81 M 0.17 0.43 79.92 100.0 3.81 M 4.77 M -1.25 -38.31 M
1724 1395/11/11 3,276 3,276 3,156 3,157 -3.63 3,192 -2.56 3.8 1.47 M 468.57 M 0.43 1.08 93.11 97.97 3.83 M 7.4 M -1.93 -22.8 M
1725 1395/11/10 3,260 3,330 3,222 3,276 4.03 3,276 4.03 3.35 4.03 M 1.32 B 1.47 3.36 84.39 99.28 8.2 M 12.38 M -1.51 -196.78 M
1726 1395/10/29 3,145 3,170 3,100 3,170 2.59 3,149 1.91 2.26 444.51 K 139.99 M 0.16 0.35 100.0 100.0 7.78 M 3.78 M 2.06 0.0
1727 1395/10/28 3,065 3,149 3,020 3,144 4.52 3,090 2.73 4.27 460.0 K 142.12 M 0.16 0.34 86.71 100.0 2.93 M 4.58 M -1.56 -18.89 M
1728 1395/10/27 3,150 3,200 3,000 3,080 -2.1 3,008 -4.39 6.67 11.66 M 3.51 B 19.8 13.67 3.96 4.97 2.73 M 3.63 M -1.33 -35.39 M
1729 1395/10/26 3,209 3,209 3,104 3,150 -1.25 3,146 -1.38 3.38 565.77 K 178.01 M 1.0 0.52 47.04 100.0 4.65 M 3.87 M 1.2 -94.27 M
1730 1395/10/25 3,160 3,220 3,100 3,197 3.0 3,190 2.77 3.87 618.44 K 197.3 M 1.25 0.56 78.94 90.75 5.99 M 3.14 M 1.91 -23.31 M
1731 1395/10/22 3,050 3,150 3,050 3,149 4.38 3,104 2.88 3.28 839.68 K 260.64 M 2.01 0.67 89.25 100.0 8.95 M 3.57 M 2.51 -28.03 M
1732 1395/10/20 3,009 3,060 3,000 3,002 -1.18 3,017 -0.69 2.0 398.6 K 120.27 M 1.07 0.26 75.03 100.0 2.51 M 3.64 M -1.45 -30.03 M
1733 1395/10/19 3,013 3,098 3,007 3,041 -1.27 3,038 -1.36 3.03 520.91 K 158.24 M 1.5 0.3 70.17 100.0 3.08 M 2.78 M 1.11 -47.2 M
1734 1395/10/18 3,102 3,110 3,020 3,023 -3.11 3,080 -1.28 2.98 444.06 K 136.75 M 0.84 0.17 82.39 100.0 2.68 M 3.51 M -1.31 -24.08 M
1735 1395/10/15 3,112 3,130 3,110 3,115 -0.45 3,120 -0.29 0.64 266.98 K 83.3 M 0.41 0.07 83.17 100.0 3.46 M 2.78 M 1.25 -14.02 M
1736 1395/10/14 3,151 3,200 3,090 3,130 -1.45 3,129 -1.48 3.56 462.81 K 144.81 M 0.67 0.09 78.44 56.88 4.21 M 2.84 M 1.48 31.22 M
1737 1395/10/13 3,131 3,219 3,130 3,219 2.74 3,176 1.37 2.84 171.51 K 54.47 M 0.19 0.03 35.64 100.0 1.62 M 1.56 M 1.04 -35.06 M
1738 1395/10/12 3,267 3,268 3,120 3,154 -1.68 3,133 -2.34 4.74 390.72 K 122.42 M 0.37 0.07 67.29 100.0 2.84 M 5.32 M -1.87 -40.05 M
1739 1395/10/11 3,150 3,257 3,150 3,249 4.3 3,208 2.99 3.4 1.36 M 435.68 M 1.47 0.26 100.0 100.0 18.15 M 4.79 M 3.79 0.0
1740 1395/10/08 3,100 3,178 3,080 3,125 -0.16 3,115 -0.48 3.18 865.8 K 269.7 M 0.96 0.16 72.72 100.0 6.54 M 6.58 M -1.01 -73.59 M
1741 1395/10/07 3,120 3,230 3,100 3,100 -3.49 3,130 -2.55 4.19 684.91 K 214.38 M 0.58 0.13 85.45 100.0 3.66 M 5.64 M -1.54 -31.2 M
1742 1395/10/06 3,150 3,269 3,120 3,160 1.35 3,212 3.01 4.78 1.33 M 426.35 M 1.09 0.25 93.15 100.0 8.27 M 4.96 M 1.67 -29.19 M
1743 1395/10/05 3,150 3,219 3,059 3,120 -2.04 3,118 -2.1 5.23 1.07 M 332.76 M 0.76 0.2 59.22 100.0 3.13 M 8.32 M -2.66 -135.7 M
1744 1395/10/04 3,220 3,220 3,168 3,186 -2.81 3,185 -2.84 1.64 672.23 K 214.1 M 0.29 0.12 93.4 100.0 3.85 M 5.49 M -1.43 -14.14 M
1745 1395/10/01 3,205 3,325 3,205 3,274 2.25 3,278 2.37 3.74 764.64 K 250.61 M 0.32 0.13 58.23 100.0 4.05 M 7.83 M -1.93 -104.67 M
1746 1395/09/30 3,253 3,280 3,158 3,280 -0.24 3,202 -2.62 3.86 2.06 M 658.73 M 0.76 0.33 49.24 100.0 6.12 M 8.9 M -1.45 -334.37 M
1747 1395/09/29 3,281 3,340 3,263 3,300 -2.4 3,288 -2.75 2.36 1.54 M 505.64 M 0.43 0.25 83.68 100.0 10.32 M 5.95 M 1.73 -82.53 M
1748 1395/09/28 3,392 3,482 3,285 3,329 -0.57 3,381 0.99 6.0 2.03 M 687.58 M 0.49 0.33 98.55 100.0 6.64 M 5.68 M 1.17 -9.97 M
1749 1395/09/24 3,280 3,392 3,248 3,392 4.98 3,348 3.62 4.43 5.37 M 1.8 B 0.83 0.89 100.0 99.08 16.94 M 5.31 M 3.19 16.58 M
1750 1395/09/23 3,240 3,274 3,201 3,208 -3.11 3,231 -2.42 2.28 923.6 K 298.37 M 0.08 0.15 99.25 100.0 11.39 M 4.97 M 2.29 -2.24 M
1751 1395/09/22 3,251 3,357 3,233 3,255 1.78 3,311 3.53 3.84 3.59 M 1.19 B 0.23 0.6 95.83 90.34 8.96 M 5.01 M 1.79 65.24 M
1752 1395/09/21 3,249 3,270 3,168 3,210 -2.25 3,198 -2.62 3.22 5.93 M 1.9 B 0.39 1.03 90.96 93.89 11.82 M 10.6 M 1.11 -55.66 M
1753 1395/09/20 3,400 3,420 3,223 3,256 -4.01 3,284 -3.18 6.11 4.89 M 1.61 B 0.34 0.88 87.75 83.57 6.88 M 5.27 M 1.31 67.15 M
1754 1395/09/17 3,308 3,432 3,270 3,432 4.99 3,392 3.76 4.95 17.01 M 5.77 B 1.5 3.53 81.1 89.54 19.91 M 7.2 M 2.76 -486.67 M
1755 1395/09/16 3,258 3,270 3,215 3,270 4.98 3,269 4.94 1.71 28.16 M 9.2 B 4.75 7.93 78.51 95.64 23.39 M 25.3 M -1.08 -1.58 B
1756 1395/09/15 3,050 3,118 3,005 3,118 4.98 3,115 4.88 3.76 22.23 M 6.93 B 13.29 8.88 91.51 99.27 34.44 M 31.83 M 1.08 -537.46 M
1757 1395/09/14 2,909 2,993 2,900 2,993 4.98 2,970 4.17 3.21 2.79 M 827.06 M 1.91 1.13 73.81 94.96 17.44 M 6.28 M 2.78 -174.85 M
1758 1395/09/13 2,891 2,929 2,762 2,850 -1.93 2,851 -1.89 6.05 2.12 M 603.48 M 1.19 0.82 61.47 100.0 2.94 M 4.08 M -1.39 -232.54 M
1759 1395/09/09 2,985 2,985 2,870 2,900 -1.59 2,906 -1.39 4.01 1.3 M 377.46 M 0.4 0.45 100.0 100.0 3.12 M 6.29 M -2.02 0.0
1760 1395/09/07 3,059 3,059 2,916 2,940 -3.35 2,947 -3.12 4.9 1.2 M 352.83 M 0.34 0.28 74.94 100.0 2.03 M 5.35 M -2.63 -88.42 M
1761 1395/09/06 3,095 3,100 3,000 3,040 -0.36 3,042 -0.29 3.33 967.68 K 294.35 M 0.21 0.23 99.89 100.0 2.72 M 3.87 M -1.42 -309.8 K
1762 1395/09/03 3,100 3,111 3,010 3,050 -3.6 3,051 -3.57 3.36 1.7 M 517.59 M 0.35 0.4 99.09 94.09 3.25 M 3.55 M -1.1 25.86 M
1763 1395/09/02 3,151 3,250 3,104 3,120 0.1 3,164 1.51 4.7 3.76 M 1.19 B 0.88 0.92 97.31 100.0 4.85 M 4.24 M 1.14 -32.03 M
1764 1395/09/01 3,100 3,122 3,081 3,122 4.98 3,117 4.81 1.33 8.43 M 2.63 B 2.82 2.28 97.62 90.86 7.04 M 8.9 M -1.26 177.67 M
1765 1395/08/29 2,921 2,995 2,900 2,995 4.98 2,974 4.24 3.28 2.57 M 765.51 M 0.95 0.71 99.63 100.0 5.91 M 4.78 M 1.24 -2.8 M
1766 1395/08/26 2,930 2,939 2,839 2,839 -4.99 2,853 -4.52 3.52 6.56 M 1.87 B 3.48 1.94 96.18 17.1 3.97 M 3.26 M 1.22 1.48 B
1767 1395/08/25 3,070 3,070 2,905 2,905 -4.97 2,988 -2.26 5.68 2.77 M 827.13 M 1.54 0.76 95.27 19.61 3.4 M 3.31 M 1.03 625.74 M
1768 1395/08/24 3,060 3,140 3,007 3,070 0.75 3,057 0.33 4.42 1.18 M 360.35 M 0.66 0.33 73.87 36.6 2.77 M 2.03 M 1.37 134.31 M
1769 1395/08/23 3,174 3,174 2,970 3,000 -3.38 3,047 -1.87 6.87 1.84 M 559.3 M 1.03 0.53 94.64 100.0 3.51 M 7.46 M -2.13 -29.95 M
1770 1395/08/22 3,089 3,106 3,055 3,106 4.97 3,105 4.93 1.67 1.27 M 393.01 M 0.61 0.37 100.0 99.21 4.23 M 4.24 M -1.0 3.11 M
1771 1395/08/19 2,937 3,080 2,936 3,050 -1.29 2,959 -4.24 4.9 2.38 M 704.14 M 1.28 0.71 95.73 97.91 3.15 M 5.22 M -1.66 -15.35 M
1772 1395/08/18 3,101 3,130 3,053 3,090 0.0 3,090 0.0 2.52 2.33 M 721.33 M 1.28 0.72 100.0 32.2 4.48 M 3.75 M 1.2 489.06 M
1773 1395/08/17 3,171 3,179 3,051 3,054 -1.83 3,090 -0.68 4.2 1.17 M 362.24 M 0.48 0.37 100.0 48.65 2.25 M 3.39 M -1.51 186.03 M
1774 1395/08/16 3,001 3,199 3,001 3,087 -0.06 3,111 0.71 6.6 1.73 M 537.99 M 0.49 0.56 100.0 65.47 3.61 M 3.63 M -1.01 185.76 M
1775 1395/08/15 3,200 3,200 3,048 3,050 -4.93 3,089 -3.71 4.99 2.72 M 840.86 M 0.31 0.92 100.0 82.98 2.98 M 6.07 M -2.03 143.08 M
1776 1395/08/12 3,236 3,260 3,180 3,190 -2.24 3,208 -1.69 2.52 1.32 M 422.18 M 0.15 0.46 100.0 44.05 2.81 M 2.78 M 1.01 236.22 M
1777 1395/08/11 3,250 3,318 3,200 3,233 0.0 3,263 0.93 3.69 2.17 M 708.25 M 0.25 0.78 100.0 71.1 2.54 M 4.54 M -1.79 204.68 M
1778 1395/08/10 3,300 3,323 3,180 3,200 -2.94 3,233 -1.94 4.5 4.37 M 1.41 B 0.56 1.7 82.81 29.17 2.67 M 4.62 M -1.73 757.1 M
1779 1395/08/09 3,330 3,395 3,230 3,230 -2.0 3,297 0.03 5.11 6.91 M 2.28 B 1.06 3.09 99.26 25.2 3.41 M 4.45 M -1.31 1.69 B
1780 1395/08/08 3,346 3,459 3,251 3,269 -3.91 3,296 -3.12 6.4 29.45 M 9.71 B 36.93 38.41 100.0 52.95 10.16 M 57.1 M -5.62 4.57 B
1781 1395/08/05 3,619 3,619 3,350 3,350 -3.35 3,402 -1.85 8.03 1.14 M 388.5 M 1.18 1.58 99.1 65.11 2.58 M 7.91 M -3.06 132.04 M
1782 1395/07/28 3,657 3,657 3,428 3,480 -3.55 3,466 -3.94 6.68 1.29 M 448.13 M 0.57 1.92 100.0 93.45 2.84 M 9.52 M -3.36 29.37 M
1783 1395/07/27 3,611 3,670 3,575 3,600 -2.28 3,608 -2.06 2.66 478.69 K 172.72 M 0.22 0.72 100.0 89.62 2.4 M 4.69 M -1.96 17.93 M
1784 1395/07/26 3,710 3,790 3,603 3,629 -2.05 3,684 -0.57 5.19 260.08 K 95.81 M 0.12 0.39 100.0 80.95 2.08 M 2.77 M -1.33 18.26 M
1785 1395/07/25 3,709 3,798 3,601 3,650 -2.85 3,705 -1.38 5.47 813.92 K 301.58 M 0.39 1.24 100.0 100.0 3.92 M 4.79 M -1.22 0.0
1786 1395/07/24 3,763 3,830 3,742 3,742 -4.98 3,757 -4.6 2.35 2.01 M 754.42 M 1.18 3.54 100.0 100.0 6.23 M 15.72 M -2.52 0.0
1787 1395/07/19 3,924 4,098 3,763 3,763 -5.0 3,938 -0.58 8.9 7.87 M 3.1 B 51.48 37.14 99.76 94.18 10.0 M 145.86 M -14.59 172.85 M
1788 1395/07/18 4,100 4,100 3,952 3,959 -3.04 3,961 -2.99 3.74 126.37 K 50.05 M 0.9 0.51 100.0 3.23 2.0 M 231.19 K 8.66 48.43 M
1789 1395/07/17 4,123 4,129 4,000 4,000 -2.98 4,083 -0.97 3.22 116.99 K 47.76 M 0.87 0.41 44.66 100.0 1.64 M 6.82 M -4.16 -26.43 M
1790 1395/07/14 4,001 4,220 4,001 4,100 -0.65 4,123 -0.1 5.47 217.79 K 89.79 M 2.24 0.72 53.27 100.0 2.52 M 3.9 M -1.55 -41.96 M
1791 1395/07/13 4,067 4,227 4,065 4,065 -2.66 4,127 -1.17 3.99 181.11 K 74.74 M 2.09 0.59 57.79 100.0 3.09 M 5.75 M -1.86 -31.55 M
1792 1395/07/12 4,100 4,249 4,061 4,184 0.99 4,176 0.8 4.63 121.58 K 50.77 M 1.44 0.36 17.34 100.0 1.1 M 2.54 M -2.31 -41.97 M
1793 1395/07/11 4,100 4,219 4,020 4,210 1.03 4,143 -0.58 4.95 68.27 K 28.29 M 0.81 0.18 100.0 100.0 4.04 M 2.02 M 2.0 0.0
1794 1395/07/10 4,060 4,250 4,020 4,062 -3.08 4,167 -0.57 5.72 82.29 K 34.29 M 0.91 0.21 32.23 100.0 1.0 M 2.02 M -2.01 -23.24 M
1795 1395/07/07 4,248 4,268 4,111 4,130 -1.9 4,191 -0.45 3.82 33.2 K 13.91 M 0.32 0.08 39.22 100.0 909.34 K 993.72 K -1.09 -8.46 M
1796 1395/07/06 4,150 4,272 4,074 4,254 1.55 4,210 0.5 4.86 128.41 K 54.06 M 1.03 0.28 21.58 100.0 1.3 M 2.35 M -1.81 -42.4 M
1797 1395/07/05 4,004 4,229 4,004 4,200 0.99 4,189 0.72 5.62 109.02 K 45.66 M 0.65 0.23 8.2 100.0 416.28 K 2.54 M -6.09 -41.92 M
1798 1395/07/04 4,110 4,260 3,990 4,240 0.95 4,159 -0.98 6.77 70.83 K 29.46 M 0.33 0.15 28.5 100.0 839.69 K 2.1 M -2.51 -21.06 M
1799 1395/07/03 4,225 4,270 4,133 4,170 -0.41 4,200 0.31 3.31 109.69 K 46.07 M 0.38 0.22 44.9 100.0 1.72 M 4.61 M -2.67 -25.38 M
1800 1395/06/31 4,200 4,300 4,134 4,150 -4.05 4,187 -3.19 4.02 106.51 K 44.59 M 0.3 0.21 52.51 100.0 2.13 M 2.35 M -1.1 -21.18 M
1801 1395/06/29 4,351 4,355 4,157 4,157 -4.46 4,325 -0.6 4.76 224.64 K 97.17 M 0.63 0.44 15.14 100.0 980.52 K 6.07 M -6.19 -82.46 M
1802 1395/06/28 4,400 4,400 4,340 4,350 0.02 4,351 0.05 1.38 326.65 K 142.11 M 0.74 0.52 20.43 100.0 9.68 M 7.11 M 1.36 -113.07 M
1803 1395/06/27 4,390 4,500 4,335 4,335 0.0 4,349 0.32 3.81 293.33 K 127.56 M 0.53 0.46 17.28 65.66 1.84 M 3.49 M -1.9 -61.72 M
1804 1395/06/24 4,335 4,336 4,335 4,335 -5.0 4,335 -5.0 0.02 491.26 K 212.97 M 0.8 0.75 12.57 100.0 2.06 M 3.87 M -1.88 -186.2 M
1805 1395/06/23 4,638 4,638 4,343 4,385 -0.75 4,563 3.28 6.79 439.47 K 200.53 M 0.67 0.65 100.0 69.92 3.58 M 4.38 M -1.22 60.32 M
1806 1395/06/21 4,325 4,461 4,325 4,461 4.99 4,418 3.98 3.14 244.25 K 107.92 M 0.37 0.35 39.39 100.0 2.36 M 2.57 M -1.09 -65.41 M
1807 1395/06/20 4,094 4,300 4,020 4,300 4.98 4,249 3.74 6.97 743.55 K 315.93 M 1.13 1.08 16.77 100.0 3.53 M 4.27 M -1.21 -262.95 M
1808 1395/06/17 4,020 4,160 4,000 4,107 1.99 4,096 1.71 4.0 829.32 K 339.69 M 1.19 1.23 40.48 90.25 8.59 M 5.57 M 1.54 -169.06 M
1809 1395/06/16 3,980 4,090 3,972 4,048 2.33 4,027 1.79 2.97 823.58 K 331.62 M 1.38 1.22 15.89 89.94 4.39 M 6.78 M -1.54 -245.57 M
1810 1395/06/15 3,950 3,999 3,820 3,999 0.91 3,956 -0.18 4.69 654.85 K 259.03 M 1.16 0.94 69.39 93.83 17.98 M 6.75 M 2.66 -63.3 M
1811 1395/06/14 3,842 3,998 3,842 3,950 -1.57 3,963 -1.25 4.06 245.81 K 97.41 M 0.35 0.34 100.0 100.0 6.49 M 3.75 M 1.73 0.0
1812 1395/06/13 4,000 4,040 3,950 3,990 0.66 4,013 1.24 2.28 744.34 K 298.74 M 1.23 1.05 100.0 85.82 16.6 M 8.01 M 2.07 42.37 M
1813 1395/06/10 3,900 4,039 3,840 4,039 0.32 3,964 -1.54 5.18 1.02 M 402.95 M 2.18 1.46 100.0 100.0 18.32 M 6.83 M 2.68 0.0
1814 1395/06/09 4,000 4,050 3,960 3,990 -1.63 4,026 -0.74 2.27 330.88 K 133.21 M 0.72 0.43 100.0 84.76 9.52 M 4.91 M 1.94 20.3 M
1815 1395/06/08 4,068 4,100 3,967 3,967 -2.6 4,056 -0.42 3.35 485.53 K 196.92 M 1.08 0.62 100.0 89.21 9.85 M 8.78 M 1.12 21.25 M
1816 1395/06/07 4,070 4,250 3,930 4,068 -0.8 4,073 -0.68 8.14 924.64 K 376.62 M 2.69 1.21 100.0 100.0 11.08 M 11.77 M -1.06 0.0
1817 1395/06/06 4,125 4,160 4,000 4,078 -0.17 4,101 0.39 4.0 269.11 K 110.37 M 0.33 0.35 100.0 91.14 4.41 M 5.29 M -1.2 9.78 M
1818 1395/06/03 4,080 4,110 4,059 4,085 0.0 4,085 0.0 1.26 325.04 K 132.77 M 0.4 0.36 100.0 100.0 22.13 M 4.58 M 4.83 0.0
1819 1395/06/02 4,030 4,160 4,006 4,010 -2.41 4,085 -0.58 3.84 286.28 K 116.93 M 0.3 0.29 100.0 100.0 6.88 M 5.08 M 1.35 0.0
1820 1395/06/01 4,060 4,140 4,010 4,110 -0.27 4,109 -0.29 3.24 436.83 K 179.48 M 0.42 0.42 100.0 100.0 10.56 M 5.98 M 1.76 0.0
1821 1395/05/31 4,220 4,220 4,001 4,110 0.39 4,121 0.66 5.47 403.02 K 166.08 M 0.37 0.38 100.0 43.31 9.77 M 2.48 M 3.94 94.15 M
1822 1395/05/30 4,000 4,229 4,000 4,150 3.03 4,094 1.64 5.73 2.6 M 1.07 B 3.87 2.81 100.0 60.62 35.54 M 6.66 M 5.33 419.79 M
1823 1395/05/27 4,000 4,100 4,000 4,000 -0.42 4,028 0.27 2.5 339.91 K 136.91 M 0.47 0.34 100.0 82.47 7.61 M 4.91 M 1.55 24.0 M
1824 1395/05/26 4,000 4,080 3,950 4,061 1.78 4,017 0.68 3.29 958.51 K 385.07 M 1.37 0.96 100.0 100.0 27.51 M 6.42 M 4.29 0.0
1825 1395/05/25 4,000 4,020 3,856 4,000 0.2 3,990 -0.05 4.25 863.91 K 344.7 M 1.16 0.8 100.0 100.0 21.54 M 5.22 M 4.13 0.0
1826 1395/05/24 3,998 4,050 3,821 3,900 -1.99 3,992 0.33 5.99 644.31 K 257.21 M 0.89 0.6 100.0 100.0 21.43 M 5.72 M 3.75 3.82 K
1827 1395/05/23 4,005 4,005 3,856 3,902 -3.61 3,979 -1.7 3.86 556.75 K 221.53 M 0.75 0.48 100.0 100.0 11.66 M 5.83 M 2.0 0.0
1828 1395/05/20 3,960 4,090 3,960 4,000 -1.23 4,048 -0.05 3.28 601.74 K 243.58 M 0.77 0.51 100.0 100.0 9.74 M 6.09 M 1.6 0.0
1829 1395/05/19 4,080 4,095 3,960 4,000 -0.27 4,050 0.97 3.41 819.21 K 331.76 M 0.85 0.48 100.0 100.0 18.43 M 9.22 M 2.0 0.0
1830 1395/05/18 4,019 4,040 3,960 4,040 0.95 4,011 0.22 2.02 1.1 M 439.9 M 1.2 0.64 100.0 100.0 31.42 M 8.63 M 3.64 0.0
1831 1395/05/17 4,000 4,150 3,960 3,980 -0.2 4,002 0.35 4.8 558.98 K 223.68 M 0.61 0.32 100.0 100.0 11.18 M 5.59 M 2.0 0.0
1832 1395/05/16 4,000 4,029 3,960 3,980 -0.1 3,988 0.1 1.74 656.04 K 261.62 M 0.74 0.37 100.0 100.0 9.69 M 4.94 M 1.96 0.0
1833 1395/05/13 4,000 4,100 3,900 3,960 -1.54 3,984 -0.94 5.13 789.73 K 314.63 M 0.61 0.41 100.0 100.0 10.85 M 6.84 M 1.59 0.0
1834 1395/05/12 3,980 4,100 3,960 4,100 2.96 4,022 1.0 3.54 1.75 M 701.88 M 1.37 0.92 80.71 70.6 17.17 M 5.9 M 2.91 70.95 M
1835 1395/05/11 4,000 4,019 3,946 4,000 1.37 3,982 0.91 1.85 813.05 K 325.11 M 0.55 0.41 100.0 100.0 15.48 M 7.74 M 2.0 0.0
1836 1395/05/06 3,965 3,965 3,901 3,960 -0.13 3,946 -0.48 1.64 557.25 K 219.9 M 0.37 0.28 100.0 100.0 10.0 M 4.15 M 2.41 0.0
1837 1395/05/05 4,023 4,023 3,930 3,959 -1.35 3,965 -1.2 2.37 511.41 K 202.78 M 0.36 0.26 100.0 100.0 7.51 M 4.51 M 1.67 0.0
1838 1395/05/04 4,023 4,023 3,925 4,020 4.91 4,013 4.72 2.5 2.81 M 1.13 B 2.36 1.49 75.0 88.54 13.41 M 8.45 M 1.59 -152.6 M
1839 1395/05/03 3,624 3,939 3,623 3,803 1.36 3,832 2.13 8.72 1.7 M 652.87 M 1.65 0.91 100.0 84.74 9.74 M 4.73 M 2.06 99.64 M
1840 1395/05/02 4,000 4,000 3,672 3,790 -1.94 3,752 -2.92 8.93 1.81 M 679.06 M 1.55 0.98 89.01 90.5 6.72 M 7.32 M -1.09 -10.13 M
1841 1395/04/30 3,865 3,865 3,865 3,865 5.0 3,865 5.0 0.0 604.51 K 233.64 M 0.52 0.32 100.0 17.29 29.21 M 2.13 M 13.74 193.25 M
1842 1395/04/29 3,681 3,681 3,681 3,681 4.99 3,681 4.99 0.0 102.69 K 37.8 M 0.06 0.05 100.0 100.0 12.6 M 2.52 M 5.0 0.0
1843 1395/04/28 3,340 3,552 3,340 3,552 5.0 3,506 3.64 6.35 1.72 M 603.44 M 1.21 0.87 82.59 88.77 26.23 M 5.41 M 4.85 -37.3 M
1844 1395/04/27 3,340 3,430 3,330 3,356 0.78 3,383 1.59 3.0 927.07 K 313.66 M 0.26 0.45 91.54 78.32 13.67 M 5.71 M 2.39 41.48 M
1845 1395/04/26 3,363 3,400 3,234 3,400 3.09 3,330 0.97 5.13 2.49 M 827.94 M 0.76 1.23 99.4 91.52 28.38 M 8.15 M 3.48 65.22 M
1846 1395/04/23 3,429 3,429 3,271 3,271 -2.27 3,298 -1.46 4.83 533.42 K 175.91 M 0.16 0.24 100.0 100.0 7.33 M 4.89 M 1.5 0.0
1847 1395/04/22 3,201 3,468 3,200 3,303 0.0 3,347 1.33 8.38 2.41 M 806.53 M 0.76 1.1 100.0 89.23 10.75 M 6.79 M 1.58 86.83 M
1848 1395/04/21 3,378 3,378 3,249 3,310 -0.18 3,303 -0.39 3.97 747.15 K 246.75 M 0.2 0.27 100.0 94.58 5.61 M 3.96 M 1.42 13.37 M
1849 1395/04/20 3,316 3,316 3,300 3,316 4.97 3,316 4.97 0.48 11.85 M 3.93 B 7.25 5.0 80.6 57.55 44.0 M 38.34 M 1.15 906.03 M
1850 1395/04/19 3,150 3,165 3,050 3,165 4.98 3,159 4.78 3.77 868.93 K 274.49 M 0.44 0.37 100.0 100.0 8.58 M 8.07 M 1.06 0.0
1851 1395/04/15 2,980 3,041 2,900 3,041 4.97 3,015 4.07 4.86 1.16 M 349.41 M 0.62 0.4 100.0 95.57 12.94 M 6.96 M 1.86 15.47 M
1852 1395/04/14 2,908 2,990 2,802 2,802 -2.81 2,897 0.49 6.71 1.22 M 353.87 M 0.7 0.38 91.17 40.72 10.41 M 3.89 M 2.67 178.54 M
1853 1395/04/13 2,812 2,950 2,812 2,888 11.16 2,883 10.97 4.91 3.69 M 1.06 B 3.23 1.13 100.0 91.86 25.97 M 13.22 M 1.96 86.64 M
1854 1395/03/29 3,420 3,454 3,147 3,147 -4.35 3,400 3.34 9.76 1.23 M 418.82 M 1.05 0.34 34.14 100.0 3.67 M 7.9 M -2.16 -275.81 M
1855 1395/03/26 3,194 3,309 3,194 3,297 3.26 3,290 3.04 3.6 2.59 M 851.3 M 2.7 0.58 6.16 47.45 1.69 M 6.52 M -3.85 -351.52 M
1856 1395/03/25 3,380 3,380 3,192 3,192 -4.97 3,193 -4.94 5.89 642.46 K 205.15 M 0.57 0.11 50.5 100.0 3.24 M 8.55 M -2.64 -101.54 M
1857 1395/03/24 3,221 3,410 3,221 3,265 0.49 3,359 3.39 5.87 519.45 K 174.47 M 0.36 0.09 100.0 88.55 4.26 M 4.54 M -1.07 19.97 M
1858 1395/03/23 3,300 3,488 3,239 3,243 -4.87 3,249 -4.69 7.69 741.12 K 240.8 M 0.48 0.13 100.0 100.0 5.35 M 6.34 M -1.18 0.0
1859 1395/03/22 3,450 3,579 3,363 3,363 -4.97 3,409 -3.67 6.42 1.38 M 470.63 M 0.77 0.2 62.52 64.59 7.36 M 7.07 M 1.04 -9.75 M
1860 1395/03/19 3,522 3,606 3,440 3,480 1.31 3,539 3.03 4.83 1.51 M 534.0 M 0.81 0.21 76.3 87.78 6.27 M 4.51 M 1.39 -61.3 M
1861 1395/03/18 3,486 3,580 3,371 3,500 -0.14 3,435 -2.0 6.2 1.45 M 499.22 M 0.63 0.19 28.11 45.37 2.86 M 3.43 M -1.2 -86.19 M
1862 1395/03/17 3,571 3,660 3,486 3,570 -2.7 3,505 -4.47 4.99 2.04 M 713.68 M 0.84 0.23 51.14 93.25 4.45 M 10.08 M -2.27 -300.57 M
1863 1395/03/16 3,760 3,849 3,545 3,722 0.65 3,669 -0.78 8.58 1.36 M 500.79 M 0.31 0.16 48.83 91.92 4.14 M 5.29 M -1.28 -215.78 M
1864 1395/03/12 3,557 3,750 3,531 3,600 -2.99 3,698 -0.35 6.2 2.58 M 953.45 M 0.53 0.3 14.85 44.66 4.43 M 5.46 M -1.23 -284.2 M
1865 1395/03/11 3,830 3,830 3,558 3,643 -1.17 3,711 0.68 7.64 1.83 M 677.86 M 0.39 0.19 35.17 94.37 4.11 M 9.27 M -2.26 -401.25 M
1866 1395/03/10 3,710 3,770 3,594 3,599 0.14 3,686 2.56 4.9 3.75 M 1.38 B 0.58 0.4 85.4 69.38 7.02 M 9.12 M -1.3 221.25 M
1867 1395/03/09 3,589 3,598 3,515 3,598 4.99 3,594 4.87 2.36 2.66 M 956.42 M 0.37 0.26 83.55 99.82 17.37 M 9.55 M 1.82 -155.54 M
1868 1395/03/08 3,379 3,428 3,335 3,428 4.99 3,427 4.96 2.79 11.51 M 3.95 B 1.94 1.16 56.57 19.05 30.58 M 6.83 M 4.47 1.48 B
1869 1395/03/05 3,191 3,463 3,165 3,291 -1.2 3,265 -1.98 9.42 4.7 M 1.54 B 0.72 0.48 75.48 89.45 9.42 M 9.16 M 1.03 -214.56 M
1870 1395/03/04 3,400 3,443 3,270 3,270 -5.0 3,331 -3.22 5.29 810.98 K 270.11 M 0.08 0.08 100.0 72.19 6.14 M 5.91 M 1.04 75.1 M
1871 1395/03/03 3,420 3,586 3,400 3,400 6.58 3,442 7.9 5.47 12.42 M 4.27 B 0.97 1.37 96.73 35.54 41.35 M 12.15 M 3.4 2.62 B
1872 1395/02/27 3,205 3,279 3,186 3,250 -3.07 3,190 -4.86 2.92 6.78 M 2.16 B 0.59 0.78 29.11 94.05 9.55 M 12.41 M -1.3 -1.41 B
1873 1395/02/26 3,478 3,478 3,304 3,304 -4.98 3,353 -3.57 5.27 5.01 M 1.68 B 0.43 0.58 69.61 77.99 11.46 M 10.82 M 1.06 -140.64 M
1874 1395/02/25 3,431 3,588 3,350 3,450 0.0 3,477 0.78 7.1 7.5 M 2.61 B 0.53 0.91 69.84 84.34 10.97 M 10.37 M 1.06 -378.25 M
1875 1395/02/22 3,360 3,529 3,220 3,430 2.05 3,450 2.65 9.6 19.58 M 6.76 B 1.71 2.7 83.54 82.96 19.6 M 14.87 M 1.32 39.55 M
1876 1395/02/21 3,361 3,361 3,301 3,361 5.0 3,361 5.0 1.82 24.94 M 8.38 B 2.73 4.0 52.28 66.68 43.38 M 46.18 M -1.06 -1.21 B
1877 1395/02/20 3,201 3,201 3,201 3,201 4.99 3,201 4.99 0.0 112.43 K 35.99 M 0.01 0.02 44.47 100.0 16.01 M 2.12 M 7.56 -19.98 M
1878 1395/02/19 3,049 3,049 3,049 3,049 4.99 3,049 4.99 0.0 6.3 M 1.92 B 0.49 1.06 52.42 85.73 83.97 M 27.93 M 3.01 -640.29 M
1879 1395/02/18 2,757 2,908 2,757 2,908 4.98 2,904 4.84 5.48 19.78 M 5.74 B 2.19 3.95 32.33 48.36 20.87 M 18.16 M 1.15 -920.92 M
1880 1395/02/15 2,848 2,875 2,726 2,790 -2.75 2,770 -3.45 5.47 6.14 M 1.7 B 0.52 1.29 64.29 95.02 9.27 M 10.3 M -1.11 -522.76 M
1881 1395/02/14 2,880 2,989 2,760 2,810 -2.12 2,869 -0.07 8.3 13.28 M 3.81 B 1.42 3.2 80.68 84.01 15.07 M 8.49 M 1.77 -126.59 M
1882 1395/02/13 2,871 2,871 2,811 2,871 4.97 2,871 4.97 2.13 24.93 M 7.16 B 2.79 8.54 96.39 73.16 28.16 M 18.25 M 1.54 1.66 B
1883 1395/02/12 2,735 2,735 2,735 2,735 4.99 2,735 4.99 0.0 97.24 K 26.6 M 0.01 0.03 100.0 100.0 13.3 M 1.11 M 12.0 0.0
1884 1395/02/11 2,605 2,605 2,605 2,605 5.0 2,605 5.0 0.0 598.0 K 155.78 M 0.07 0.21 100.0 16.39 10.39 M 1.6 M 6.51 130.25 M
1885 1395/02/08 2,481 2,481 2,481 2,481 4.99 2,481 4.99 0.0 20.22 M 5.02 B 3.91 10.5 87.76 0.46 33.11 M 1.21 M 27.45 4.38 B
1886 1395/02/07 2,363 2,363 2,363 2,363 4.98 2,363 4.98 0.0 878.81 K 207.66 M 0.18 0.47 100.0 20.35 18.88 M 2.49 M 7.6 165.41 M
1887 1395/02/06 2,251 2,251 2,251 2,251 4.99 2,251 4.99 0.0 22.83 M 5.14 B 46.55 29.79 97.37 19.85 55.61 M 9.54 M 5.83 3.98 B
1888 1395/02/05 2,144 2,144 2,144 2,144 5.0 2,144 5.0 0.0 1.76 M 376.82 M 3.56 2.55 88.62 40.26 15.18 M 4.74 M 3.2 182.24 M
1889 1395/02/04 2,042 2,042 2,042 2,042 4.99 2,042 4.99 0.0 93.54 K 19.1 M 0.17 0.13 100.0 100.0 6.37 M 1.19 M 5.33 0.0
1890 1395/02/01 1,945 1,945 1,945 1,945 4.96 1,945 4.96 0.0 292.49 K 56.89 M 0.48 0.41 100.0 100.0 8.13 M 1.96 M 4.14 0.0
1891 1395/01/31 1,853 1,853 1,853 1,853 4.99 1,853 4.99 0.0 125.07 K 23.18 M 0.09 0.17 100.0 100.0 5.79 M 1.93 M 3.0 0.0
1892 1395/01/30 1,762 1,769 1,762 1,769 4.99 1,765 4.75 0.4 183.56 K 32.4 M 0.12 0.23 100.0 100.0 32.4 M 2.7 M 12.0 0.0
1893 1395/01/29 1,672 1,760 1,672 1,710 -2.84 1,685 -4.26 5.26 1.78 M 299.45 M 1.42 2.45 77.33 100.0 7.98 M 8.32 M -1.04 -67.89 M
1894 1395/01/28 1,880 1,880 1,759 1,759 -4.97 1,760 -4.92 6.88 454.8 K 80.06 M 0.36 0.61 33.9 100.0 2.09 M 8.9 M -4.26 -52.92 M
1895 1395/01/25 1,940 1,940 1,841 1,841 -4.96 1,851 -4.44 5.38 485.66 K 89.88 M 0.32 0.64 59.03 71.37 1.66 M 3.05 M -1.84 -11.09 M
1896 1395/01/24 1,890 1,941 1,890 1,920 3.84 1,937 4.76 2.7 4.39 M 850.83 M 5.63 9.08 81.96 56.39 7.66 M 4.0 M 1.92 217.55 M
1897 1395/01/23 1,760 1,854 1,760 1,854 4.98 1,849 4.7 5.34 740.36 K 136.91 M 1.07 1.6 79.4 79.69 6.39 M 1.28 M 4.98 -395.47 K
1898 1395/01/22 1,783 1,810 1,761 1,765 -3.87 1,766 -3.81 2.78 205.79 K 36.35 M 0.31 0.42 100.0 100.0 1.45 M 1.65 M -1.14 0.0
1899 1395/01/21 1,901 1,901 1,770 1,830 -0.22 1,836 0.11 7.4 538.35 K 98.82 M 0.8 1.12 100.0 93.4 2.91 M 1.68 M 1.73 6.52 M
1900 1395/01/18 1,797 1,839 1,785 1,839 4.97 1,834 4.68 3.03 1.67 M 305.8 M 3.96 4.78 100.0 92.59 5.36 M 2.05 M 2.61 22.66 M
1901 1395/01/17 1,673 1,764 1,671 1,764 5.0 1,752 4.29 5.57 747.61 K 130.96 M 2.63 2.5 86.53 85.18 6.67 M 1.77 M 3.76 1.76 M
1902 1395/01/16 1,670 1,720 1,655 1,672 -1.76 1,680 -1.29 3.93 307.56 K 51.67 M 0.98 1.03 100.0 100.0 1.29 M 2.58 M -2.0 0.0
1903 1395/01/15 1,774 1,774 1,664 1,710 -0.75 1,702 -1.22 6.61 94.44 K 16.07 M 0.28 0.29 100.0 100.0 1.07 M 945.26 K 1.13 0.0
1904 1395/01/14 1,787 1,788 1,671 1,750 0.52 1,723 -1.03 7.0 535.74 K 92.3 M 1.84 1.84 62.51 100.0 1.15 M 2.88 M -2.5 -34.6 M
1905 1395/01/11 1,750 1,788 1,700 1,701 -3.02 1,741 -0.74 5.18 420.28 K 73.18 M 1.63 1.63 100.0 28.9 1.52 M 1.11 M 1.37 52.03 M
1906 1395/01/10 1,799 1,799 1,738 1,750 -2.4 1,754 -2.18 3.51 63.13 K 11.07 M 0.2 0.2 100.0 100.0 738.31 K 738.31 K 1.0 0.0
1907 1395/01/09 1,738 1,835 1,735 1,760 0.57 1,793 2.46 5.76 448.14 K 80.37 M 1.72 1.72 100.0 100.0 2.17 M 2.3 M -1.06 0.0
1908 1395/01/08 1,768 1,800 1,729 1,800 -1.1 1,750 -3.85 4.11 231.56 K 40.51 M 0.8 0.8 100.0 100.0 1.5 M 3.38 M -2.25 0.0
1909 1395/01/07 1,790 1,821 1,790 1,821 4.96 1,820 4.9 1.73 288.95 K 52.58 M 1 1 100.0 100.0 2.39 M 1.95 M 1.23 0.0