تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خکار سوابق تکمیلی خکار نمودارهای جریانات نقدینگی خکار نمودار تکنیکال خکار اندیکاتورهای خکار تحلیلگر جریانات نقدینگی خکار خرید اشتراک
ورود/عضویت

سوابق خکار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 2,830 2,959 2,799 2,799 -5.98 2,816 -5.41 5.72 6.08 M 1.71 B 0.5 0.8 96.95 100.0 12.02 M 38.03 M -3.16 -52.16 M
2 1403/04/09 3,110 3,110 2,912 2,930 -2.56 2,977 -1.0 6.8 7.61 M 2.27 B 0.67 1.0 73.68 100.0 14.03 M 39.06 M -2.78 -596.23 M
3 1403/04/06 3,000 3,050 2,962 3,027 1.2 3,007 0.53 2.97 13.87 M 4.17 B 1.38 1.92 69.95 100.0 19.19 M 41.7 M -2.17 -1.25 B
4 1403/04/04 2,935 3,001 2,935 3,001 1.97 2,991 1.63 2.25 10.36 M 3.1 B 1.19 1.52 68.03 100.0 19.17 M 27.43 M -1.43 -990.95 M
5 1403/04/03 2,962 2,962 2,866 2,962 2.0 2,943 1.34 3.35 26.18 M 7.7 B 5.4 4.38 74.42 87.49 43.76 M 37.87 M 1.16 -1.01 B
6 1403/04/02 2,928 2,928 2,928 2,928 1.99 2,904 1.15 0.0 3.0 M 878.07 M 0.52 0.5 100.0 99.63 109.76 M 16.2 M 6.78 3.28 M
7 1403/03/30 2,893 2,893 2,893 2,893 1.97 2,871 1.2 0.0 3.16 M 914.01 M 0.42 0.5 100.0 83.24 152.33 M 16.91 M 9.01 153.19 M
8 1403/03/29 2,800 2,838 2,800 2,838 1.98 2,837 1.94 1.36 7.48 M 2.12 B 1.18 1.23 83.97 100.0 37.93 M 21.02 M 1.8 -340.19 M
9 1403/03/27 2,743 2,818 2,743 2,773 -0.89 2,783 -0.54 2.73 3.78 M 1.05 B 0.54 0.59 100.0 100.0 17.49 M 14.58 M 1.2 0.0
10 1403/03/26 2,801 2,880 2,798 2,798 -2.0 2,798 -2.0 2.93 6.8 M 1.9 B 0.87 1.05 52.21 100.0 13.99 M 31.71 M -2.27 -909.35 M
11 1403/03/23 2,852 2,948 2,840 2,845 -1.79 2,855 -1.45 3.8 7.79 M 2.22 B 1.05 1.23 94.55 100.0 20.02 M 29.64 M -1.48 -121.05 M
12 1403/03/22 2,902 2,902 2,865 2,890 1.55 2,897 1.79 1.29 11.46 M 3.32 B 1.48 1.91 88.08 100.0 31.11 M 23.22 M 1.34 -395.97 M
13 1403/03/21 2,881 2,881 2,881 2,881 1.98 2,846 0.74 0.0 1.95 M 561.46 M 0.25 0.32 100.0 100.0 43.19 M 12.48 M 3.46 0.0
14 1403/03/20 2,733 2,836 2,733 2,836 1.98 2,825 1.58 3.77 6.77 M 1.91 B 1.01 1.15 84.78 100.0 47.72 M 17.09 M 2.79 -291.28 M
15 1403/03/19 2,870 2,870 2,770 2,771 -1.95 2,781 -1.59 3.61 11.28 M 3.14 B 2.4 2.03 96.51 100.0 24.62 M 32.35 M -1.31 -109.59 M
16 1403/03/16 2,809 2,827 2,800 2,827 1.98 2,826 1.95 0.96 5.5 M 1.56 B 1.15 1.0 77.27 100.0 63.26 M 23.93 M 2.64 -353.5 M
17 1403/03/13 2,775 2,775 2,715 2,775 1.98 2,772 1.87 2.21 13.16 M 3.65 B 3.41 2.58 99.9 99.82 48.58 M 28.67 M 1.69 2.94 M
18 1403/03/12 2,748 2,748 2,748 2,748 1.97 2,721 0.96 0.0 2.7 M 742.98 M 0.59 0.5 85.21 100.0 105.51 M 14.86 M 7.1 -109.92 M
19 1403/03/09 2,740 2,740 2,740 2,740 1.97 2,695 0.3 0.0 832.82 K 228.19 M 0.17 0.15 100.0 100.0 76.06 M 9.13 M 8.33 0.0
20 1403/03/08 2,727 2,727 2,681 2,727 1.98 2,687 0.49 1.72 1.3 M 353.7 M 0.2 0.22 100.0 84.58 44.21 M 6.8 M 6.5 54.54 M
21 1403/03/07 2,665 2,714 2,665 2,710 -0.33 2,674 -1.66 1.84 6.03 M 1.61 B 1.03 1.01 68.6 92.39 13.49 M 15.68 M -1.16 -383.52 M
22 1403/03/06 2,768 2,768 2,718 2,718 -1.98 2,719 -1.95 1.84 8.44 M 2.29 B 1.37 1.35 21.24 75.63 8.55 M 28.46 M -3.33 -1.25 B
23 1403/03/05 2,791 2,800 2,771 2,771 -1.98 2,773 -1.91 1.05 6.27 M 1.74 B 1.12 0.98 80.88 76.72 22.33 M 28.4 M -1.27 72.44 M
24 1403/03/01 2,869 2,880 2,796 2,846 0.78 2,827 0.11 3.0 2.18 M 617.29 M 0.3 0.32 100.0 100.0 9.96 M 14.03 M -1.41 0.0
25 1403/02/30 3,000 3,000 2,806 2,872 -4.81 2,824 -6.4 6.91 9.61 M 2.71 B 1.41 1.4 85.74 89.77 12.38 M 23.43 M -1.89 -109.18 M
26 1403/02/29 3,010 3,074 2,955 3,012 -0.17 3,017 0.0 4.03 2.82 M 852.26 M 0.39 0.39 92.46 100.0 8.38 M 10.79 M -1.29 -64.25 M
27 1403/02/26 2,870 3,073 2,870 3,035 4.76 3,017 4.14 7.07 9.91 M 2.99 B 1.6 1.44 100.0 98.97 25.12 M 17.3 M 1.45 30.65 M
28 1403/02/25 2,900 2,950 2,863 2,911 1.53 2,897 1.05 3.04 3.53 M 1.03 B 0.57 0.44 99.93 100.0 9.77 M 12.08 M -1.24 -698.97 K
29 1403/02/24 2,935 2,989 2,829 2,950 -1.57 2,867 -4.34 5.66 10.85 M 3.11 B 2.27 1.38 96.29 100.0 14.82 M 25.28 M -1.71 -115.33 M
30 1403/02/23 2,961 3,043 2,957 2,960 -1.86 2,997 -0.63 2.91 6.97 M 2.09 B 1.65 0.9 51.94 100.0 10.64 M 26.78 M -2.52 -1.0 B
31 1403/02/22 3,100 3,100 2,990 3,010 -2.46 3,016 -2.27 3.68 4.77 M 1.44 B 1.14 0.59 97.75 100.0 10.34 M 21.8 M -2.11 -32.37 M
32 1403/02/19 3,091 3,197 3,032 3,100 -1.27 3,086 -1.72 5.44 4.87 M 1.5 B 1.16 0.58 91.38 99.72 10.99 M 25.85 M -2.35 -125.4 M
33 1403/02/18 3,269 3,269 3,088 3,134 -1.42 3,140 -1.23 5.86 3.45 M 1.08 B 0.68 0.4 100.0 98.94 9.99 M 23.72 M -2.37 11.44 M
34 1403/02/17 3,141 3,200 3,115 3,175 -0.72 3,179 -0.59 2.73 3.79 M 1.2 B 0.71 0.41 100.0 91.65 18.52 M 18.09 M 1.02 100.5 M
35 1403/02/16 3,280 3,280 3,170 3,190 0.28 3,198 0.53 3.47 4.23 M 1.35 B 0.68 0.45 100.0 98.21 20.21 M 15.11 M 1.34 24.23 M
36 1403/02/12 3,239 3,254 3,155 3,215 0.63 3,181 -0.44 3.14 4.63 M 1.47 B 0.71 0.48 89.17 100.0 13.27 M 24.15 M -1.82 -159.61 M
37 1403/02/11 3,211 3,280 3,132 3,205 -3.23 3,195 -3.53 4.73 4.96 M 1.58 B 0.59 0.49 100.0 100.0 11.32 M 26.41 M -2.33 0.0
38 1403/02/10 3,261 3,390 3,241 3,291 -0.36 3,312 0.27 4.6 7.68 M 2.54 B 0.87 0.75 92.24 100.0 27.93 M 24.46 M 1.14 -197.41 M
39 1403/02/09 3,260 3,342 3,253 3,294 -1.35 3,303 -1.08 2.74 5.32 M 1.76 B 0.56 0.49 66.09 100.0 14.17 M 19.32 M -1.36 -596.32 M
40 1403/02/08 3,274 3,365 3,274 3,348 0.93 3,339 0.66 2.78 8.51 M 2.84 B 0.83 0.75 78.92 99.98 17.8 M 18.21 M -1.02 -598.45 M
41 1403/02/05 3,230 3,388 3,225 3,329 2.02 3,317 1.65 5.05 6.1 M 2.02 B 0.54 0.55 88.66 99.85 18.88 M 16.83 M 1.12 -226.39 M
42 1403/02/04 3,249 3,340 3,194 3,310 1.94 3,263 0.49 4.57 14.67 M 4.79 B 1.71 1.36 94.56 94.74 24.74 M 44.03 M -1.78 -8.87 M
43 1403/02/03 3,226 3,280 3,216 3,216 -1.35 3,247 -0.4 1.99 9.49 M 3.08 B 0.77 0.89 87.42 100.0 19.24 M 33.86 M -1.76 -387.52 M
44 1403/02/02 3,325 3,325 3,229 3,230 -0.22 3,260 0.71 2.97 9.0 M 2.93 B 0.76 0.88 100.0 100.0 16.03 M 24.65 M -1.54 0.0
45 1403/02/01 3,283 3,283 3,200 3,275 6.71 3,237 5.47 2.59 12.1 M 3.92 B 1.17 1.13 100.0 100.0 23.74 M 42.58 M -1.79 0.0
46 1403/01/29 3,059 3,119 3,059 3,059 -0.97 3,069 -0.65 1.96 11.59 M 3.56 B 1.14 1.1 100.0 100.0 19.43 M 56.45 M -2.9 0.0
47 1403/01/28 3,064 3,064 3,064 3,064 -0.97 3,089 -0.16 0.0 769.94 K 235.91 M 0.06 0.07 100.0 100.0 10.26 M 235.91 M -23.0 0.0
48 1403/01/25 3,263 3,263 3,056 3,056 -6.97 3,094 -5.81 6.77 28.03 M 8.67 B 3.31 2.73 45.94 100.0 16.95 M 53.86 M -3.18 -4.69 B
49 1403/01/21 3,240 3,350 3,240 3,251 -1.43 3,285 -0.39 3.4 6.58 M 2.16 B 0.64 0.6 62.9 97.02 12.95 M 21.62 M -1.67 -737.69 M
50 1403/01/20 3,297 3,350 3,276 3,307 2.32 3,298 2.04 2.26 4.95 M 1.63 B 0.46 0.42 88.15 94.62 18.0 M 18.86 M -1.05 -105.77 M
51 1403/01/19 3,194 3,300 3,194 3,275 0.86 3,232 -0.46 3.32 10.31 M 3.33 B 1.01 0.88 77.93 83.49 25.71 M 24.19 M 1.06 -185.25 M
52 1403/01/18 3,349 3,468 3,176 3,207 -6.06 3,247 -4.89 9.19 12.36 M 4.01 B 1.14 1.08 89.17 94.8 14.85 M 25.89 M -1.74 -226.12 M
53 1403/01/15 3,390 3,498 3,382 3,397 0.09 3,414 0.59 3.43 8.1 M 2.77 B 0.7 0.7 89.24 100.0 24.67 M 25.6 M -1.04 -297.64 M
54 1403/01/14 3,330 3,471 3,330 3,405 -4.25 3,394 -4.56 4.23 15.91 M 5.4 B 1.36 1.4 83.59 100.0 18.8 M 41.53 M -2.21 -886.12 M
55 1403/01/11 3,578 3,597 3,518 3,554 -0.31 3,556 -0.25 2.25 7.25 M 2.58 B 0.53 0.61 99.13 92.96 27.2 M 24.97 M 1.09 159.08 M
56 1403/01/08 3,503 3,649 3,503 3,540 -1.48 3,565 -0.78 4.17 7.49 M 2.67 B 0.58 0.64 98.39 91.92 16.85 M 20.63 M -1.22 172.85 M
57 1403/01/07 3,660 3,660 3,540 3,550 -3.08 3,593 -1.91 3.39 15.64 M 5.62 B 1.4 1.38 87.06 95.81 30.01 M 38.18 M -1.27 -491.84 M
58 1403/01/06 3,698 3,800 3,531 3,586 -1.21 3,663 0.91 7.62 11.22 M 4.11 B 1.1 0.99 98.31 98.81 17.19 M 22.3 M -1.3 -20.53 M
59 1403/01/05 3,564 3,677 3,551 3,640 4.36 3,630 4.07 3.55 17.0 M 6.17 B 2.34 1.54 98.42 100.0 31.0 M 36.31 M -1.17 -97.71 M
60 1402/12/28 3,338 3,550 3,338 3,497 5.36 3,488 5.09 6.35 16.96 M 5.91 B 2.13 1.63 79.98 51.51 38.15 M 16.12 M 2.37 1.68 B
61 1402/12/27 3,400 3,400 3,290 3,327 1.74 3,319 1.5 3.34 3.34 M 1.12 B 0.37 0.32 89.87 85.32 12.68 M 10.94 M 1.16 50.68 M
62 1402/12/26 3,294 3,340 3,249 3,261 -0.97 3,270 -0.7 2.8 7.3 M 2.39 B 0.76 0.7 99.53 100.0 18.7 M 21.89 M -1.17 -11.14 M
63 1402/12/23 3,301 3,343 3,260 3,263 -2.22 3,293 -1.32 2.55 6.58 M 2.17 B 0.6 0.61 79.3 100.0 13.01 M 21.45 M -1.65 -448.55 M
64 1402/12/22 3,370 3,480 3,294 3,322 -0.51 3,337 -0.06 5.65 2.12 M 705.24 M 0.14 0.19 67.23 100.0 12.81 M 10.69 M 1.2 -231.12 M
65 1402/12/19 3,333 3,444 3,284 3,343 -1.91 3,339 -2.02 4.87 20.46 M 6.83 B 1.34 1.88 65.21 100.0 19.2 M 50.98 M -2.66 -2.38 B
66 1402/12/16 3,450 3,450 3,390 3,406 -1.56 3,408 -1.5 1.77 9.28 M 3.16 B 0.64 0.86 41.23 100.0 11.55 M 30.43 M -2.64 -1.86 B
67 1402/12/15 3,335 3,540 3,333 3,420 -0.96 3,460 0.2 6.21 9.46 M 3.27 B 0.67 0.77 84.33 100.0 18.91 M 22.9 M -1.21 -513.11 M
68 1402/12/14 3,549 3,597 3,334 3,370 -4.56 3,453 -2.21 7.89 13.33 M 4.6 B 0.97 1.1 91.9 100.0 19.06 M 26.46 M -1.39 -372.75 M
69 1402/12/13 3,591 3,639 3,452 3,463 0.23 3,531 2.2 5.42 20.88 M 7.37 B 1.75 1.85 92.36 100.0 18.86 M 34.13 M -1.81 -563.48 M
70 1402/12/12 3,242 3,468 3,242 3,468 6.97 3,455 6.57 6.97 23.48 M 8.11 B 2.27 2.24 99.38 84.94 46.6 M 26.81 M 1.74 1.17 B
71 1402/12/09 3,175 3,290 3,175 3,242 2.5 3,242 2.5 3.62 5.06 M 1.64 B 0.48 0.47 97.33 97.85 18.79 M 15.29 M 1.23 -8.56 M
72 1402/12/08 3,155 3,238 3,140 3,170 0.22 3,163 0.0 3.12 7.99 M 2.53 B 0.76 0.75 88.92 94.88 13.53 M 23.05 M -1.7 -150.69 M
73 1402/12/07 3,240 3,241 3,123 3,180 -3.11 3,163 -3.63 3.78 11.37 M 3.6 B 1.09 1.06 94.35 99.32 22.78 M 34.36 M -1.51 -178.76 M
74 1402/12/02 3,240 3,363 3,210 3,257 0.18 3,282 0.95 4.77 11.76 M 3.86 B 1.15 1.11 87.2 100.0 20.9 M 26.8 M -1.28 -494.04 M
75 1402/12/01 3,344 3,344 3,229 3,253 -1.45 3,251 -1.51 3.56 15.54 M 5.05 B 1.94 1.46 81.12 99.95 30.36 M 61.58 M -2.03 -951.27 M
76 1402/11/30 3,282 3,398 3,260 3,299 0.95 3,301 1.01 4.23 6.15 M 2.03 B 0.79 0.58 87.48 97.77 12.6 M 19.28 M -1.53 -208.87 M
77 1402/11/29 3,377 3,377 3,230 3,286 0.7 3,268 0.15 4.55 7.62 M 2.49 B 0.99 0.69 82.12 56.82 13.11 M 15.21 M -1.16 630.02 M
78 1402/11/28 3,336 3,368 3,228 3,249 -3.33 3,263 -2.92 4.34 10.95 M 3.57 B 1.41 1.0 72.38 97.97 14.21 M 25.75 M -1.81 -914.59 M
79 1402/11/25 3,386 3,440 3,335 3,336 -3.28 3,361 -2.55 3.15 10.66 M 3.58 B 1.41 0.97 75.08 99.61 16.5 M 24.11 M -1.46 -878.78 M
80 1402/11/24 3,460 3,569 3,400 3,418 -2.23 3,449 -1.34 4.97 4.69 M 1.62 B 0.47 0.4 68.04 100.0 10.2 M 14.45 M -1.42 -517.24 M
81 1402/11/23 3,500 3,636 3,466 3,466 -2.7 3,496 -1.85 4.9 4.79 M 1.68 B 0.45 0.39 63.24 100.0 11.91 M 15.1 M -1.27 -615.93 M
82 1402/11/21 3,570 3,650 3,529 3,535 0.0 3,562 0.76 3.43 7.37 M 2.62 B 0.45 0.59 89.19 95.17 22.09 M 18.23 M 1.21 -156.94 M
83 1402/11/18 3,560 3,640 3,493 3,571 -0.28 3,535 -1.28 4.21 11.4 M 4.03 B 0.7 0.89 55.88 96.69 15.53 M 19.98 M -1.29 -1.64 B
84 1402/11/17 3,531 3,645 3,522 3,560 -2.01 3,581 -1.43 3.49 9.45 M 3.38 B 0.61 0.74 30.17 96.88 8.04 M 22.3 M -2.77 -2.26 B
85 1402/11/16 3,525 3,719 3,505 3,578 1.16 3,633 2.71 6.11 16.65 M 6.05 B 1.23 1.33 75.3 85.32 24.1 M 21.6 M 1.12 -606.13 M
86 1402/11/15 3,560 3,618 3,494 3,525 0.03 3,537 0.37 3.55 8.51 M 3.01 B 0.62 0.66 70.39 96.43 12.84 M 15.27 M -1.19 -783.63 M
87 1402/11/14 3,330 3,560 3,284 3,560 6.97 3,524 5.89 8.4 36.56 M 12.88 B 4.58 2.84 94.74 85.28 46.76 M 28.1 M 1.66 1.22 B
88 1402/11/11 3,419 3,419 3,298 3,341 -0.03 3,328 -0.42 3.67 10.83 M 3.6 B 1.32 0.8 60.0 94.03 17.86 M 26.26 M -1.47 -1.23 B
89 1402/11/10 3,301 3,384 3,300 3,333 -1.57 3,342 -1.3 2.55 5.45 M 1.82 B 0.59 0.39 66.58 99.73 15.74 M 11.56 M 1.36 -603.5 M
90 1402/11/09 3,328 3,440 3,300 3,397 1.04 3,386 0.71 4.24 6.59 M 2.23 B 0.6 0.46 87.48 91.09 18.58 M 10.69 M 1.74 -80.55 M
91 1402/11/08 3,275 3,393 3,275 3,393 2.69 3,362 1.76 3.6 9.19 M 3.09 B 0.89 0.64 64.93 67.35 16.99 M 11.49 M 1.48 -74.8 M
92 1402/11/07 3,388 3,388 3,275 3,312 0.55 3,304 0.3 3.45 7.84 M 2.59 B 0.64 0.54 85.79 99.07 18.06 M 20.05 M -1.11 -343.89 M
93 1402/11/04 3,270 3,380 3,227 3,314 1.16 3,294 0.55 4.74 12.04 M 3.97 B 1.06 0.83 87.61 100.0 22.57 M 28.75 M -1.27 -491.42 M
94 1402/11/03 3,407 3,407 3,251 3,270 -2.74 3,276 -2.56 4.8 10.55 M 3.46 B 0.9 0.72 78.37 99.97 16.71 M 18.37 M -1.1 -746.38 M
95 1402/11/02 3,407 3,480 3,300 3,348 -2.31 3,362 -1.9 5.45 15.58 M 5.24 B 1.25 1.12 86.28 100.0 18.52 M 19.18 M -1.04 -718.39 M
96 1402/11/01 3,413 3,470 3,354 3,448 -1.96 3,427 -2.56 3.46 5.33 M 1.83 B 0.35 0.37 66.3 93.82 8.23 M 13.49 M -1.64 -502.3 M
97 1402/10/30 3,694 3,694 3,431 3,450 -4.22 3,517 -2.36 7.67 17.92 M 6.3 B 1.32 1.27 72.05 93.58 22.48 M 38.05 M -1.69 -1.36 B
98 1402/10/27 3,578 3,699 3,570 3,578 -1.32 3,602 -0.66 3.61 7.67 M 2.76 B 0.51 0.53 95.09 74.04 19.45 M 15.49 M 1.26 581.31 M
99 1402/10/26 3,670 3,676 3,550 3,629 -3.59 3,626 -3.67 3.55 12.37 M 4.48 B 0.87 0.81 62.04 99.46 14.88 M 28.23 M -1.9 -1.68 B
100 1402/10/25 3,810 3,900 3,676 3,698 -1.12 3,764 0.64 6.09 18.86 M 7.1 B 1.45 1.23 92.5 93.54 23.37 M 21.15 M 1.1 -74.0 M
101 1402/10/24 3,705 3,819 3,610 3,796 3.46 3,740 1.94 5.79 18.72 M 7.0 B 1.49 1.19 48.74 87.27 22.3 M 19.27 M 1.16 -2.7 B
102 1402/10/23 3,550 3,740 3,550 3,661 1.19 3,669 1.41 5.35 10.35 M 3.8 B 0.59 0.61 68.27 83.59 19.33 M 15.18 M 1.27 -581.56 M
103 1402/10/20 3,516 3,670 3,516 3,646 3.23 3,618 2.43 4.38 14.85 M 5.37 B 0.77 0.87 73.67 88.26 21.63 M 19.76 M 1.09 -783.88 M
104 1402/10/19 3,486 3,570 3,463 3,516 -0.45 3,532 0.0 3.09 7.98 M 2.82 B 0.38 0.46 31.94 92.01 7.57 M 18.94 M -2.5 -1.69 B
105 1402/10/18 3,537 3,614 3,471 3,496 -2.43 3,532 -1.42 4.12 13.24 M 4.67 B 0.62 0.76 62.61 98.85 16.17 M 23.1 M -1.43 -1.69 B
106 1402/10/17 3,660 3,690 3,530 3,537 -1.48 3,583 -0.19 4.53 16.32 M 5.85 B 0.83 0.94 80.19 97.19 16.11 M 18.88 M -1.17 -994.16 M
107 1402/10/16 3,657 3,657 3,458 3,657 6.99 3,590 5.03 5.75 35.82 M 12.86 B 2.44 2.23 73.7 79.97 31.38 M 23.54 M 1.33 -806.82 M
108 1402/10/04 4,830 5,068 4,830 4,890 1.54 4,939 2.55 4.93 22.62 M 11.17 B 1.83 1.47 99.33 98.65 27.94 M 24.11 M 1.16 75.77 M
109 1402/10/03 4,800 4,850 4,716 4,830 0.92 4,816 0.63 2.84 16.65 M 8.02 B 1.44 1.1 95.73 95.27 33.97 M 29.16 M 1.16 37.0 M
110 1402/10/02 4,744 4,859 4,680 4,800 2.74 4,786 2.44 3.82 14.88 M 7.12 B 1.68 0.99 94.2 82.37 28.32 M 24.55 M 1.15 842.66 M
111 1402/09/29 4,660 4,729 4,600 4,729 1.57 4,672 0.34 2.8 8.55 M 4.0 B 0.82 0.57 26.82 98.39 8.51 M 20.91 M -2.46 -2.86 B
112 1402/09/28 4,675 4,760 4,604 4,614 -1.83 4,656 -0.94 3.39 10.6 M 4.94 B 1.02 0.71 72.27 94.43 18.48 M 36.99 M -2.0 -1.09 B
113 1402/09/27 4,623 4,768 4,623 4,675 1.26 4,700 1.8 3.14 11.26 M 5.29 B 1.04 0.76 95.09 93.95 18.24 M 29.61 M -1.62 60.43 M
114 1402/09/25 4,601 4,654 4,550 4,650 -0.43 4,617 -1.13 2.29 12.68 M 5.85 B 0.89 0.84 88.15 88.67 20.08 M 24.03 M -1.2 -30.84 M
115 1402/09/22 4,690 4,692 4,639 4,680 0.24 4,670 0.02 1.14 1.28 M 596.04 M 0.07 0.08 89.99 100.0 24.38 M 14.9 M 1.64 -59.65 M
116 1402/09/19 4,660 4,760 4,600 4,600 -1.75 4,669 -0.28 3.48 16.13 M 7.53 B 0.8 1.04 78.47 96.23 18.36 M 34.85 M -1.9 -1.34 B
117 1402/09/18 4,770 4,789 4,655 4,662 -2.67 4,682 -2.25 2.88 10.48 M 4.91 B 0.41 0.68 92.39 90.48 17.77 M 25.96 M -1.46 93.53 M
118 1402/09/15 4,690 4,860 4,680 4,760 -0.83 4,790 -0.21 3.85 13.42 M 6.43 B 0.52 0.89 99.44 100.0 33.45 M 32.95 M 1.02 -36.3 M
119 1402/09/14 4,720 4,970 4,690 4,700 -2.08 4,800 0.0 5.97 30.2 M 14.5 B 1.31 1.99 93.66 59.38 30.12 M 34.44 M -1.14 4.97 B
120 1402/09/13 4,790 4,930 4,720 4,740 -1.66 4,800 -0.41 4.45 21.7 M 10.42 B 1.03 1.47 65.58 85.27 19.47 M 40.02 M -2.06 -2.05 B
121 1402/09/12 4,870 4,950 4,760 4,790 -3.62 4,820 -3.02 3.99 24.75 M 11.92 B 1.3 1.75 87.21 62.85 25.67 M 28.17 M -1.1 2.91 B
122 1402/09/11 5,010 5,140 4,850 4,870 -4.04 4,970 -2.07 5.98 37.88 M 18.84 B 2.79 2.88 67.49 87.77 25.63 M 43.28 M -1.69 -3.82 B
123 1402/09/08 5,005 5,130 5,000 5,059 1.0 5,075 1.32 2.6 15.06 M 7.64 B 1.22 1.18 71.21 94.0 30.41 M 27.64 M 1.1 -1.74 B
124 1402/09/07 5,099 5,099 4,970 5,023 -0.55 5,009 -0.83 2.6 15.85 M 7.94 B 1.34 1.24 59.72 94.83 32.25 M 32.31 M -1.0 -2.79 B
125 1402/09/06 5,005 5,150 4,910 4,960 -0.14 5,051 1.69 4.89 11.45 M 5.78 B 0.97 0.9 96.8 82.21 27.17 M 17.16 M 1.58 843.74 M
126 1402/09/05 4,929 5,079 4,774 4,969 2.77 4,967 2.73 6.39 15.3 M 7.6 B 1.53 1.22 96.65 95.18 42.45 M 20.66 M 2.05 111.86 M
127 1402/09/04 4,879 4,916 4,796 4,823 -0.14 4,835 0.1 2.5 10.15 M 4.91 B 1.01 0.79 88.55 100.0 25.72 M 25.17 M 1.02 -561.64 M
128 1402/09/01 4,948 4,959 4,758 4,800 -1.28 4,830 -0.66 4.22 8.91 M 4.3 B 0.89 0.67 87.97 97.23 19.13 M 22.63 M -1.18 -398.57 M
129 1402/08/30 4,650 4,949 4,650 4,860 2.97 4,862 3.01 6.43 13.53 M 6.58 B 1.21 1.05 100.0 99.16 35.17 M 24.24 M 1.45 54.99 M
130 1402/08/29 4,700 4,799 4,606 4,739 0.68 4,720 0.28 4.19 11.02 M 5.2 B 0.89 0.86 97.54 99.54 25.48 M 21.93 M 1.16 -103.78 M
131 1402/08/28 4,680 4,819 4,630 4,640 -2.15 4,707 -0.74 4.08 6.47 M 3.04 B 0.5 0.5 77.05 97.53 15.23 M 15.14 M 1.01 -623.39 M
132 1402/08/27 4,705 4,877 4,671 4,671 -2.67 4,742 -1.19 4.41 10.52 M 4.99 B 0.85 0.78 93.36 99.41 23.89 M 25.43 M -1.06 -302.17 M
133 1402/08/24 4,788 4,939 4,688 4,717 -1.46 4,799 0.25 5.35 8.79 M 4.22 B 0.71 0.67 80.33 89.13 16.29 M 13.88 M 1.17 -371.48 M
134 1402/08/23 4,660 4,975 4,560 4,774 2.27 4,787 2.55 9.1 19.19 M 9.19 B 1.33 1.55 98.73 92.86 29.35 M 22.16 M 1.32 538.8 M
135 1402/08/22 4,461 4,747 4,410 4,600 1.12 4,668 2.62 7.64 16.6 M 7.75 B 1.19 1.41 92.96 91.85 38.52 M 29.41 M 1.31 85.67 M
136 1402/08/21 4,400 4,669 4,400 4,558 1.76 4,549 1.56 6.11 9.08 M 4.13 B 0.62 0.79 90.82 99.12 20.28 M 20.68 M -1.02 -342.68 M
137 1402/08/20 4,460 4,550 4,371 4,432 -2.34 4,479 -1.3 4.1 8.54 M 3.83 B 0.52 0.75 93.05 99.98 20.58 M 22.77 M -1.11 -265.11 M
138 1402/08/17 4,556 4,620 4,452 4,486 -1.41 4,538 -0.26 3.77 8.16 M 3.7 B 0.49 0.68 55.69 99.85 14.02 M 19.76 M -1.41 -1.63 B
139 1402/08/16 4,500 4,661 4,458 4,538 1.02 4,550 1.29 4.55 29.97 M 13.64 B 2.23 2.78 85.58 99.84 37.65 M 43.92 M -1.17 -1.94 B
140 1402/08/15 4,322 4,529 4,322 4,495 0.36 4,492 0.29 4.79 14.2 M 6.38 B 1.1 1.36 74.84 99.31 22.85 M 30.03 M -1.31 -1.56 B
141 1402/08/14 4,500 4,586 4,409 4,424 0.52 4,479 1.77 4.01 11.92 M 5.34 B 0.93 1.12 93.94 100.0 21.44 M 21.62 M -1.01 -323.45 M
142 1402/08/13 4,280 4,412 4,280 4,412 6.98 4,401 6.72 3.08 18.14 M 7.98 B 1.47 1.8 80.81 82.55 44.81 M 18.11 M 2.47 -138.99 M
143 1402/08/10 4,151 4,184 4,011 4,146 -3.47 4,124 -3.98 4.31 8.54 M 3.52 B 0.6 0.85 91.27 99.94 20.35 M 27.08 M -1.33 -305.36 M
144 1402/08/09 4,249 4,400 4,081 4,250 1.0 4,295 2.07 7.82 14.53 M 6.24 B 1.16 1.52 91.19 99.3 27.77 M 20.8 M 1.33 -506.27 M
145 1402/08/08 4,130 4,327 4,080 4,194 3.58 4,208 3.93 6.05 11.29 M 4.75 B 0.95 1.19 92.96 77.24 26.6 M 17.31 M 1.54 747.03 M
146 1402/08/07 3,812 4,095 3,812 4,095 6.97 4,049 5.77 7.42 11.87 M 4.81 B 1.01 1.27 99.08 100.0 36.35 M 22.15 M 1.64 -44.17 M
147 1402/08/06 3,932 3,959 3,761 3,850 -4.68 3,828 -5.22 5.26 15.56 M 5.96 B 1.26 1.72 74.89 99.22 27.54 M 29.41 M -1.07 -1.45 B
148 1402/08/03 4,000 4,150 4,000 4,025 0.45 4,039 0.8 3.75 17.64 M 7.13 B 1.81 1.98 93.49 100.0 42.17 M 47.2 M -1.12 -463.73 M
149 1402/08/02 4,041 4,100 3,932 3,940 -2.4 4,007 -0.74 4.27 6.08 M 2.44 B 0.67 0.66 96.9 98.1 21.09 M 15.23 M 1.38 -29.42 M
150 1402/08/01 3,974 4,125 3,972 4,030 -2.14 4,037 -1.97 3.85 8.34 M 3.37 B 1.0 0.91 97.0 100.0 30.23 M 23.37 M 1.29 -100.88 M
151 1402/07/30 4,150 4,190 4,033 4,051 1.02 4,118 2.69 3.89 11.04 M 4.55 B 1.61 1.23 100.0 99.91 20.96 M 24.69 M -1.18 4.04 M
152 1402/07/29 4,000 4,023 3,864 4,023 6.99 4,010 6.65 4.11 18.85 M 7.56 B 4.12 2.25 83.83 55.94 60.93 M 18.79 M 3.24 2.11 B
153 1402/07/26 3,680 3,813 3,680 3,730 -2.71 3,760 -1.93 3.61 4.43 M 1.67 B 0.57 0.53 65.6 100.0 16.56 M 17.17 M -1.04 -572.84 M
154 1402/07/25 3,895 3,900 3,810 3,849 0.76 3,834 0.37 2.36 2.92 M 1.12 B 0.36 0.35 53.05 99.76 11.02 M 12.86 M -1.17 -523.88 M
155 1402/07/24 3,664 3,898 3,664 3,850 3.77 3,820 2.96 6.39 4.35 M 1.66 B 0.51 0.51 99.97 90.52 28.66 M 15.05 M 1.9 157.04 M
156 1402/07/23 3,636 3,790 3,636 3,720 -0.64 3,710 -0.91 4.24 3.64 M 1.35 B 0.33 0.42 64.45 100.0 12.43 M 19.86 M -1.6 -480.05 M
157 1402/07/22 3,752 3,861 3,692 3,711 -2.93 3,744 -2.07 4.58 7.53 M 2.82 B 0.69 0.86 68.95 99.29 17.21 M 23.73 M -1.38 -855.71 M
158 1402/07/19 3,991 4,078 3,700 3,845 -3.08 3,823 -3.63 10.22 20.54 M 7.85 B 2.42 2.51 46.32 100.0 17.32 M 67.11 M -3.87 -4.21 B
159 1402/07/18 3,900 4,085 3,849 3,991 1.53 3,967 0.92 6.13 4.14 M 1.64 B 0.48 0.49 88.84 94.69 15.53 M 17.1 M -1.1 -96.17 M
160 1402/07/17 3,902 4,040 3,860 3,899 -1.59 3,931 -0.78 4.66 7.06 M 2.78 B 0.78 0.84 74.7 99.59 18.35 M 26.84 M -1.46 -690.97 M
161 1402/07/16 3,919 4,072 3,890 3,944 -4.6 3,962 -4.16 4.68 16.22 M 6.43 B 2.06 2.05 95.89 98.33 50.52 M 29.53 M 1.71 -156.77 M
162 1402/07/15 4,201 4,201 4,080 4,108 -2.72 4,134 -2.11 2.97 7.01 M 2.9 B 0.85 0.87 52.13 100.0 18.9 M 25.21 M -1.33 -1.39 B
163 1402/07/12 4,187 4,302 4,154 4,249 2.53 4,223 1.91 3.56 7.93 M 3.35 B 0.82 1.0 69.13 96.76 27.57 M 15.15 M 1.82 -925.67 M
164 1402/07/10 4,040 4,203 4,039 4,139 0.29 4,144 0.41 4.06 5.25 M 2.18 B 0.47 0.66 98.47 97.67 17.14 M 15.52 M 1.1 17.34 M
165 1402/07/09 4,101 4,248 4,037 4,119 -0.6 4,127 -0.41 5.23 8.92 M 3.68 B 0.83 1.12 81.61 94.58 25.23 M 23.67 M 1.07 -477.39 M
166 1402/07/08 4,084 4,250 4,060 4,140 -0.05 4,144 0.05 4.68 10.18 M 4.22 B 1.01 1.3 62.94 92.74 20.75 M 17.02 M 1.22 -1.26 B
167 1402/07/05 4,195 4,225 4,077 4,084 -1.38 4,142 0.02 3.63 9.07 M 3.76 B 0.94 1.17 78.08 86.38 18.1 M 20.02 M -1.11 -311.81 M
168 1402/07/04 3,900 4,238 3,900 4,150 3.52 4,141 3.29 8.67 14.97 M 6.2 B 1.99 2.04 100.0 100.0 31.46 M 18.84 M 1.67 0.0
169 1402/07/03 3,965 4,087 3,870 3,990 3.93 4,009 4.43 5.61 12.23 M 4.9 B 2.07 1.68 92.35 100.0 21.87 M 18.71 M 1.17 -375.15 M
170 1402/06/29 3,740 3,931 3,709 3,879 3.11 3,839 2.05 5.99 7.57 M 2.91 B 1.36 1.04 95.47 82.92 19.41 M 15.86 M 1.22 364.85 M
171 1402/06/28 3,794 3,800 3,720 3,733 -2.56 3,762 -1.8 2.15 6.44 M 2.42 B 1.16 0.84 75.34 96.12 15.48 M 28.07 M -1.81 -503.76 M
172 1402/06/27 3,896 3,961 3,775 3,784 -2.65 3,831 -1.44 4.93 6.82 M 2.61 B 1.09 0.87 72.32 100.0 13.31 M 27.22 M -2.05 -723.29 M
173 1402/06/26 3,803 3,940 3,803 3,883 1.15 3,887 1.25 3.6 4.62 M 1.79 B 0.65 0.55 97.21 100.0 18.97 M 14.25 M 1.33 -50.02 M
174 1402/06/22 3,950 3,950 3,802 3,835 -0.93 3,839 -0.83 3.89 4.02 M 1.54 B 0.47 0.47 66.96 100.0 12.74 M 19.51 M -1.53 -509.37 M
175 1402/06/21 3,760 3,892 3,760 3,837 0.18 3,871 1.07 3.51 6.03 M 2.33 B 0.73 0.65 88.04 53.98 16.05 M 13.69 M 1.17 794.63 M
176 1402/06/20 3,712 3,888 3,712 3,820 0.76 3,830 1.03 4.74 6.23 M 2.39 B 0.76 0.67 53.72 95.99 13.93 M 21.41 M -1.54 -1.01 B
177 1402/06/19 3,730 3,920 3,715 3,730 -3.54 3,791 -1.97 5.52 10.29 M 3.9 B 1.28 1.14 53.25 97.02 13.84 M 41.58 M -3.0 -1.71 B
178 1402/06/18 3,980 4,000 3,770 3,812 -5.95 3,867 -4.59 6.1 8.7 M 3.36 B 1.15 0.92 86.05 99.94 16.27 M 26.9 M -1.65 -467.39 M
179 1402/06/14 4,060 4,200 3,965 4,027 1.0 4,053 1.66 5.93 11.23 M 4.55 B 1.74 1.24 74.68 98.98 22.66 M 31.73 M -1.4 -1.11 B
180 1402/06/13 3,900 4,034 3,883 3,999 1.6 3,987 1.3 3.89 4.77 M 1.9 B 0.67 0.51 81.71 100.0 14.94 M 17.61 M -1.18 -347.83 M
181 1402/06/12 3,915 4,000 3,858 3,902 -2.16 3,936 -1.3 3.68 5.93 M 2.34 B 0.78 0.58 80.52 96.9 15.67 M 21.35 M -1.36 -382.42 M
182 1402/06/11 4,000 4,148 3,851 3,915 -1.83 3,988 0.0 7.71 9.5 M 3.79 B 1.31 0.93 76.23 98.3 21.38 M 27.57 M -1.29 -835.62 M
183 1402/06/08 3,825 4,050 3,825 3,999 1.65 3,988 1.37 5.88 6.39 M 2.55 B 0.89 0.62 47.31 73.69 14.19 M 10.93 M 1.3 -672.81 M
184 1402/06/07 3,878 4,053 3,790 3,931 0.28 3,934 0.36 6.94 5.63 M 2.22 B 0.68 0.53 48.59 93.3 13.81 M 15.43 M -1.12 -990.78 M
185 1402/06/06 4,000 4,016 3,805 3,830 -1.44 3,920 0.87 5.55 8.27 M 3.24 B 1.0 0.78 70.02 98.64 14.09 M 17.19 M -1.22 -927.48 M
186 1402/06/05 3,747 3,932 3,747 3,838 4.44 3,886 5.74 4.94 8.28 M 3.22 B 0.9 0.77 57.24 89.34 13.06 M 12.83 M 1.02 -1.03 B
187 1402/06/04 3,650 3,695 3,510 3,695 6.98 3,675 6.4 5.27 7.63 M 2.8 B 0.78 0.65 94.24 59.42 21.13 M 9.63 M 2.19 976.05 M
188 1402/06/01 3,441 3,590 3,319 3,545 3.14 3,454 0.49 8.17 5.93 M 2.05 B 0.51 0.5 91.65 96.02 19.17 M 11.58 M 1.66 -89.61 M
189 1402/05/31 3,450 3,580 3,361 3,388 -5.97 3,437 -4.61 6.52 11.11 M 3.82 B 1.04 0.85 97.19 89.97 21.08 M 19.3 M 1.09 275.88 M
190 1402/05/30 3,590 3,690 3,536 3,538 -1.67 3,603 0.14 4.36 8.38 M 3.02 B 0.62 0.63 74.39 97.25 22.67 M 21.58 M 1.05 -689.9 M
191 1402/05/29 3,496 3,706 3,492 3,605 -3.97 3,598 -4.16 6.13 12.86 M 4.63 B 1.06 0.92 59.86 71.06 13.07 M 18.48 M -1.41 -518.38 M
192 1402/05/22 3,790 3,920 3,702 3,854 0.44 3,824 -0.34 5.89 10.53 M 4.03 B 0.95 0.72 96.12 92.18 17.83 M 17.76 M 1.0 158.68 M
193 1402/05/21 4,050 4,050 3,824 3,824 -6.98 3,837 -6.67 5.91 15.33 M 5.88 B 1.35 1.07 63.28 99.66 11.04 M 37.81 M -3.42 -2.14 B
194 1402/05/18 4,081 4,179 4,050 4,061 -2.47 4,111 -1.27 3.19 6.53 M 2.69 B 0.6 0.44 71.15 100.0 12.65 M 20.35 M -1.61 -774.92 M
195 1402/05/17 4,230 4,286 4,087 4,120 -3.9 4,164 -2.87 4.87 22.15 M 9.22 B 2.7 1.51 89.94 100.0 42.54 M 55.56 M -1.31 -928.28 M
196 1402/05/16 4,269 4,400 4,210 4,230 0.17 4,287 1.52 4.51 6.24 M 2.67 B 0.53 0.41 99.75 87.99 16.57 M 11.26 M 1.47 314.53 M
197 1402/05/15 4,238 4,322 4,165 4,200 -1.18 4,223 -0.64 3.77 5.36 M 2.26 B 0.41 0.33 96.83 99.94 14.05 M 15.38 M -1.1 -70.34 M
198 1402/05/14 4,091 4,332 4,016 4,300 6.07 4,250 4.83 7.87 16.55 M 7.04 B 1.46 0.94 74.2 92.56 30.71 M 21.21 M 1.45 -1.29 B
199 1402/05/10 4,049 4,095 4,002 4,082 3.32 4,054 2.61 2.32 4.02 M 1.63 B 0.32 0.22 100.0 98.48 13.26 M 10.78 M 1.23 24.79 M
200 1402/05/09 3,855 4,049 3,855 4,036 3.14 3,951 0.97 5.03 8.8 M 3.48 B 0.69 0.45 77.41 99.3 19.5 M 17.89 M 1.09 -761.07 M
201 1402/05/08 4,069 4,100 3,842 3,854 -6.59 3,913 -5.16 6.72 24.07 M 9.42 B 2.48 1.21 66.72 99.97 20.34 M 39.07 M -1.92 -3.13 B
202 1402/05/07 4,240 4,240 4,074 4,077 -2.65 4,126 -1.48 4.07 11.16 M 4.6 B 0.83 0.51 69.88 100.0 19.04 M 32.89 M -1.73 -1.39 B
203 1402/05/04 4,150 4,280 4,051 4,190 0.17 4,188 0.12 5.65 8.52 M 3.57 B 0.64 0.37 99.4 99.78 15.97 M 22.67 M -1.42 -13.69 M
204 1402/05/03 4,241 4,349 4,089 4,100 -3.44 4,183 -1.48 6.36 10.08 M 4.21 B 0.56 0.42 81.04 98.81 15.25 M 28.14 M -1.85 -749.06 M
205 1402/05/02 4,190 4,346 4,102 4,228 1.39 4,246 1.82 5.95 9.67 M 4.11 B 0.52 0.38 95.01 89.33 19.61 M 16.91 M 1.16 233.29 M
206 1402/05/01 4,140 4,236 4,100 4,131 -0.46 4,170 0.48 3.32 9.08 M 3.79 B 0.41 0.33 85.5 89.25 14.46 M 21.0 M -1.45 -141.99 M
207 1402/04/31 4,028 4,295 4,028 4,120 0.64 4,150 1.37 6.63 29.94 M 12.43 B 1.44 1.0 81.6 87.49 23.15 M 28.1 M -1.21 -732.62 M
208 1402/04/28 4,101 4,228 4,012 4,027 0.6 4,094 2.27 5.38 7.34 M 3.01 B 0.34 0.24 99.98 96.9 23.48 M 17.03 M 1.38 92.6 M
209 1402/04/25 4,154 4,234 3,970 3,970 -6.98 4,003 -6.21 6.65 34.59 M 13.85 B 1.94 1.18 93.65 97.36 31.48 M 40.37 M -1.28 -513.42 M
210 1402/04/24 4,230 4,400 4,170 4,234 1.0 4,268 1.81 5.52 12.7 M 5.42 B 0.67 0.44 97.08 92.72 22.98 M 22.44 M 1.02 236.34 M
211 1402/04/21 4,310 4,429 4,101 4,235 -3.95 4,192 -4.92 8.0 26.13 M 10.95 B 1.51 0.92 94.06 92.04 29.95 M 30.93 M -1.03 221.44 M
212 1402/04/20 4,520 4,720 4,324 4,399 -5.38 4,409 -5.16 9.16 23.11 M 10.19 B 1.27 0.83 97.8 96.6 29.65 M 27.88 M 1.06 122.32 M
213 1402/04/19 4,661 4,858 4,520 4,520 -4.01 4,649 -1.27 7.48 10.32 M 4.8 B 0.42 0.37 87.5 98.87 15.33 M 20.02 M -1.31 -545.74 M
214 1402/04/18 4,800 4,834 4,644 4,688 -3.08 4,709 -2.65 4.09 17.09 M 8.05 B 0.65 0.61 75.37 97.67 17.78 M 19.31 M -1.09 -1.79 B
215 1402/04/17 5,030 5,030 4,757 4,829 -2.19 4,837 -2.03 5.74 18.02 M 8.72 B 0.63 0.65 75.9 100.0 15.53 M 20.32 M -1.31 -2.1 B
216 1402/04/14 4,920 5,090 4,830 4,863 -3.47 4,937 -2.0 5.38 17.8 M 8.79 B 0.59 0.64 99.96 100.0 16.57 M 21.17 M -1.28 -3.49 M
217 1402/04/13 4,922 5,174 4,922 4,960 -1.45 5,038 0.1 5.12 28.09 M 14.15 B 0.81 1.01 94.64 99.88 22.24 M 25.15 M -1.13 -740.89 M
218 1402/04/12 5,199 5,199 4,890 4,983 -3.04 5,033 -2.06 6.32 42.6 M 21.44 B 1.27 1.63 98.89 99.88 17.86 M 28.41 M -1.59 -212.69 M
219 1402/04/11 4,960 5,278 4,952 5,099 3.05 5,139 3.86 6.58 24.88 M 12.79 B 0.74 0.98 99.56 99.84 18.45 M 22.17 M -1.2 -36.68 M
220 1402/04/10 4,740 5,030 4,740 4,937 2.85 4,948 3.08 6.12 30.01 M 14.85 B 0.84 1.22 99.78 98.53 15.87 M 22.97 M -1.45 186.24 M
221 1402/04/07 4,727 4,847 4,551 4,800 1.54 4,800 1.54 6.5 26.28 M 12.61 B 0.67 1.11 99.65 96.44 14.93 M 26.38 M -1.77 405.13 M
222 1402/04/06 4,900 5,060 4,653 4,656 -6.94 4,727 -5.52 8.75 49.07 M 23.19 B 1.07 2.21 77.58 99.42 20.56 M 34.67 M -1.69 -5.07 B
223 1402/04/05 4,909 5,120 4,811 4,895 1.92 5,003 4.16 6.42 37.14 M 18.58 B 0.88 1.75 100.0 98.14 22.2 M 27.71 M -1.25 345.2 M
224 1402/04/04 4,791 4,930 4,705 4,828 4.01 4,803 3.47 4.78 26.28 M 12.62 B 0.67 1.28 99.07 98.95 18.36 M 20.64 M -1.12 14.85 M
225 1402/04/03 4,570 4,799 4,300 4,701 3.73 4,642 2.43 11.6 39.19 M 18.19 B 1.18 2.0 98.14 98.32 18.63 M 23.38 M -1.25 -32.71 M
226 1402/03/31 4,497 4,666 4,440 4,536 2.76 4,532 2.67 5.09 45.69 M 20.71 B 1.75 2.5 97.37 92.78 26.6 M 28.85 M -1.08 949.54 M
227 1402/03/30 4,334 4,434 4,334 4,434 7.0 4,414 6.52 2.31 82.0 M 36.2 B 6.86 5.55 99.95 89.34 47.98 M 44.0 M 1.09 3.84 B
228 1402/03/29 4,144 4,144 4,144 4,144 7.0 4,144 7.0 0.0 18.47 M 7.65 B 1.58 1.19 95.67 33.84 187.72 M 18.77 M 10.0 4.73 B
229 1402/03/28 3,856 3,989 3,790 3,930 -2.14 3,873 -3.56 5.25 9.37 M 3.63 B 0.69 0.59 98.83 95.47 18.3 M 17.59 M 1.04 121.77 M
230 1402/03/27 4,110 4,128 3,880 3,929 -3.54 4,016 -1.4 6.39 11.17 M 4.49 B 0.89 0.7 91.04 98.29 19.64 M 21.83 M -1.11 -325.34 M
231 1402/03/24 4,159 4,192 3,960 4,039 0.4 4,073 1.24 5.86 9.73 M 3.96 B 0.61 0.59 91.7 95.0 15.01 M 21.5 M -1.43 -130.97 M
232 1402/03/23 3,850 4,163 3,850 4,039 1.76 4,023 1.36 8.13 11.06 M 4.45 B 0.59 0.56 95.12 97.54 20.54 M 17.71 M 1.16 -108.07 M
233 1402/03/22 4,000 4,249 3,808 3,856 -4.91 3,969 -2.12 11.58 16.94 M 6.72 B 1.01 0.88 91.87 96.05 18.66 M 24.0 M -1.29 -280.76 M
234 1402/03/21 3,920 4,142 3,920 4,108 -0.84 4,055 -2.12 5.66 19.45 M 7.89 B 1.25 1.02 70.9 98.32 28.68 M 15.89 M 1.8 -2.16 B
235 1402/03/20 4,143 4,146 4,143 4,143 -6.98 4,143 -6.98 0.07 5.37 M 2.22 B 0.32 0.25 48.79 100.0 7.86 M 27.8 M -3.54 -1.14 B
236 1402/03/17 4,529 4,576 4,350 4,356 0.86 4,454 3.13 5.2 27.27 M 12.15 B 2.1 1.27 99.97 89.46 30.58 M 24.31 M 1.26 1.28 B
237 1402/03/16 4,188 4,388 4,082 4,388 7.0 4,319 5.32 7.5 25.1 M 10.84 B 2.12 1.11 99.39 59.34 39.76 M 15.17 M 2.62 4.34 B
238 1402/03/13 4,100 4,173 3,933 4,145 2.7 4,101 1.61 6.1 7.01 M 2.87 B 0.51 0.3 96.65 96.35 18.03 M 13.77 M 1.31 8.56 M
239 1402/03/10 4,270 4,270 3,915 4,065 -3.42 4,036 -4.11 9.07 13.36 M 5.39 B 0.96 0.54 89.76 92.27 14.66 M 22.41 M -1.53 -135.45 M
240 1402/03/09 4,020 4,296 4,020 4,153 1.94 4,209 3.31 6.87 10.2 M 4.29 B 0.64 0.4 100.0 93.41 18.51 M 16.44 M 1.13 283.05 M
241 1402/03/08 4,130 4,195 3,965 4,072 0.87 4,074 0.92 5.8 9.27 M 3.78 B 0.51 0.34 98.81 97.78 13.93 M 16.64 M -1.19 38.64 M
242 1402/03/07 4,152 4,269 4,021 4,140 -4.23 4,037 -6.62 6.17 19.46 M 7.86 B 1.18 0.7 77.53 96.49 13.54 M 21.18 M -1.56 -1.49 B
243 1402/03/06 4,530 4,532 4,177 4,210 -5.33 4,323 -2.79 8.5 17.01 M 7.35 B 0.87 0.58 96.49 93.33 17.69 M 20.54 M -1.16 232.33 M
244 1402/03/03 4,497 4,584 4,389 4,400 -4.06 4,447 -3.03 4.44 13.69 M 6.09 B 0.68 0.46 97.85 98.53 15.72 M 18.41 M -1.17 -41.65 M
245 1402/03/02 4,600 4,780 4,492 4,510 -2.15 4,586 -0.5 6.41 19.68 M 9.03 B 1.02 0.63 97.86 98.97 19.94 M 22.96 M -1.15 -100.4 M
246 1402/03/01 4,608 4,750 4,490 4,604 2.52 4,609 2.63 5.79 20.49 M 9.44 B 1.07 0.64 100.0 96.72 29.69 M 26.94 M 1.1 309.49 M
247 1402/02/31 4,300 4,642 4,300 4,500 1.53 4,491 1.33 7.95 11.5 M 5.17 B 0.36 0.34 97.58 97.3 12.39 M 18.55 M -1.5 14.21 M
248 1402/02/30 4,484 4,580 4,184 4,399 2.76 4,432 3.53 9.46 32.79 M 14.53 B 1.25 0.95 98.77 92.15 32.92 M 22.85 M 1.44 961.47 M
249 1402/02/27 4,349 4,349 4,151 4,349 6.99 4,281 5.31 4.77 15.58 M 6.67 B 0.59 0.44 97.01 78.01 27.18 M 17.39 M 1.56 1.27 B
250 1402/02/23 4,065 4,071 4,065 4,065 -6.98 4,065 -6.98 0.15 16.06 M 6.53 B 0.48 0.43 73.31 100.0 23.01 M 29.41 M -1.28 -1.74 B
251 1402/02/20 4,630 4,660 4,250 4,250 -6.8 4,370 -4.17 9.65 19.76 M 8.63 B 0.56 0.52 86.28 99.46 19.29 M 39.2 M -2.03 -1.14 B
252 1402/02/19 4,540 4,700 4,540 4,590 -5.94 4,560 -6.56 3.52 76.35 M 34.78 B 2.56 2.07 91.8 96.76 31.96 M 39.46 M -1.23 -1.73 B
253 1402/02/18 4,880 4,880 4,880 4,880 -6.87 4,880 -6.87 0.0 3.39 M 1.65 B 0.1 0.09 45.91 100.0 7.99 M 45.91 M -5.75 -894.02 M
254 1402/02/17 5,650 5,650 5,190 5,190 -6.99 5,240 -6.09 8.86 17.39 M 9.12 B 0.44 0.43 86.23 99.42 19.56 M 43.18 M -2.21 -1.2 B
255 1402/02/16 5,580 5,580 5,360 5,580 6.9 5,580 6.9 4.1 50.14 M 27.97 B 1.47 1.29 99.8 62.91 34.85 M 33.9 M 1.03 10.32 B
256 1402/02/13 5,110 5,312 5,040 5,312 6.99 5,220 5.14 5.4 30.58 M 15.97 B 0.86 0.76 99.78 86.28 28.65 M 22.29 M 1.29 2.16 B
257 1402/02/12 4,750 5,110 4,750 5,078 4.79 4,965 2.46 7.58 47.9 M 23.78 B 1.46 1.24 99.72 95.33 29.98 M 31.4 M -1.05 1.05 B
258 1402/02/11 5,010 5,010 4,722 4,810 0.73 4,846 1.49 6.1 26.48 M 12.83 B 0.74 0.69 94.99 99.0 18.96 M 22.25 M -1.17 -513.64 M
259 1402/02/10 4,620 4,858 4,620 4,858 6.98 4,775 5.15 5.15 40.82 M 19.49 B 1.2 1.1 81.93 85.05 29.41 M 24.1 M 1.22 -608.93 M
260 1402/02/09 4,610 4,610 4,465 4,535 0.73 4,541 0.87 3.25 24.9 M 11.31 B 0.67 0.67 98.24 100.0 17.39 M 22.22 M -1.28 -199.53 M
261 1402/02/06 4,380 4,700 4,301 4,468 1.27 4,502 2.04 9.28 38.45 M 17.31 B 1.03 1.04 98.95 87.45 25.37 M 24.3 M 1.04 1.99 B
262 1402/02/05 4,362 4,539 4,283 4,297 -0.53 4,412 2.13 5.98 33.67 M 14.85 B 0.85 0.91 97.96 84.09 24.09 M 25.91 M -1.08 2.06 B
263 1402/02/04 4,400 4,436 4,253 4,331 -2.43 4,320 -2.68 4.3 42.16 M 18.21 B 1.03 1.18 85.55 94.04 17.59 M 29.79 M -1.69 -1.55 B
264 1402/01/30 4,480 4,600 4,320 4,386 -3.92 4,439 -2.76 6.48 31.26 M 13.88 B 0.74 0.9 93.13 90.01 17.92 M 23.97 M -1.34 433.41 M
265 1402/01/29 4,500 4,693 4,450 4,518 0.96 4,565 2.01 5.46 40.64 M 18.55 B 0.93 1.22 88.86 99.39 25.17 M 34.27 M -1.36 -1.95 B
266 1402/01/28 4,480 4,597 4,331 4,456 -3.03 4,475 -2.61 6.14 38.79 M 17.36 B 0.87 1.19 95.59 97.62 20.61 M 23.15 M -1.12 -353.09 M
267 1402/01/27 4,800 4,820 4,448 4,462 -4.72 4,595 -1.88 8.36 45.93 M 21.11 B 1.02 1.45 92.78 97.47 20.99 M 33.79 M -1.61 -990.1 M
268 1402/01/26 4,600 4,711 4,480 4,711 7.0 4,683 6.36 5.16 48.91 M 22.91 B 1.15 1.6 95.41 87.43 35.25 M 34.12 M 1.03 1.83 B
269 1402/01/22 4,200 4,545 4,150 4,449 1.55 4,403 0.5 9.52 35.58 M 15.66 B 0.78 1.18 97.77 97.7 26.13 M 28.76 M -1.1 10.84 M
270 1402/01/21 4,594 4,597 4,177 4,220 -1.79 4,381 1.95 10.06 50.25 M 22.02 B 1.24 1.74 81.2 99.59 18.86 M 31.06 M -1.65 -4.05 B
271 1402/01/20 4,100 4,426 4,050 4,360 4.43 4,297 2.92 9.28 41.44 M 17.81 B 0.96 1.49 86.88 97.45 22.52 M 23.74 M -1.05 -1.88 B
272 1402/01/19 4,050 4,369 3,990 4,069 -1.43 4,175 1.14 9.5 48.29 M 20.16 B 1.3 1.74 87.37 98.51 20.65 M 31.08 M -1.51 -2.25 B
273 1402/01/16 3,990 4,219 3,883 4,121 2.64 4,128 2.81 8.65 36.35 M 15.0 B 1.08 1.25 94.63 94.98 19.91 M 32.39 M -1.63 -51.83 M
274 1402/01/15 4,170 4,200 3,862 3,947 0.36 4,015 2.08 8.75 50.28 M 20.19 B 1.82 1.68 93.65 98.33 16.14 M 28.52 M -1.77 -944.75 M
275 1402/01/14 3,810 3,994 3,781 3,994 6.99 3,933 5.36 5.63 25.91 M 10.19 B 0.96 0.88 99.71 89.51 41.47 M 21.46 M 1.93 1.04 B
276 1402/01/09 3,650 3,754 3,580 3,754 6.98 3,733 6.38 4.86 54.54 M 20.36 B 2.31 1.96 99.26 90.62 51.83 M 34.04 M 1.52 1.76 B
277 1402/01/08 3,552 3,599 3,463 3,511 1.83 3,509 1.77 3.93 18.77 M 6.59 B 0.71 0.64 100.0 97.76 21.38 M 22.05 M -1.03 147.39 M
278 1402/01/07 3,400 3,534 3,300 3,462 0.61 3,448 0.2 7.09 19.18 M 6.61 B 0.73 0.66 98.75 88.98 19.1 M 19.68 M -1.03 646.09 M
279 1402/01/06 3,520 3,588 3,350 3,374 -5.89 3,441 -4.02 7.1 19.56 M 6.73 B 0.79 0.68 94.03 99.51 12.15 M 22.32 M -1.84 -369.18 M
280 1402/01/05 3,538 3,740 3,422 3,532 0.91 3,585 2.43 9.29 23.42 M 8.4 B 1.05 0.84 97.87 99.18 21.97 M 19.78 M 1.11 -110.72 M
281 1401/12/28 3,599 3,617 3,360 3,501 0.23 3,500 0.2 7.65 37.33 M 13.07 B 1.95 1.4 91.69 70.99 26.93 M 23.31 M 1.16 2.71 B
282 1401/12/27 3,420 3,501 3,377 3,501 7.0 3,493 6.75 3.67 33.18 M 11.59 B 1.84 1.29 83.61 82.14 28.58 M 26.44 M 1.08 169.58 M
283 1401/12/24 3,239 3,321 3,220 3,278 2.21 3,272 2.03 3.14 17.25 M 5.64 B 0.87 0.67 87.96 96.65 15.0 M 24.46 M -1.63 -490.02 M
284 1401/12/23 3,140 3,270 3,140 3,210 -0.56 3,207 -0.65 4.14 12.22 M 3.92 B 0.53 0.47 70.74 99.74 13.26 M 7.12 M 1.86 -1.14 B
285 1401/12/22 3,240 3,350 3,136 3,175 -0.16 3,228 1.51 6.82 11.33 M 3.66 B 0.44 0.41 99.92 95.6 21.13 M 11.32 M 1.87 158.03 M
286 1401/12/21 3,330 3,330 3,155 3,155 -5.82 3,180 -5.07 5.55 21.7 M 6.9 B 0.85 0.77 60.21 95.83 15.74 M 21.2 M -1.35 -2.46 B
287 1401/12/20 3,480 3,480 3,282 3,291 -2.46 3,350 -0.71 6.03 27.89 M 9.34 B 0.96 0.97 69.6 99.68 18.32 M 24.97 M -1.36 -2.81 B
288 1401/12/16 3,320 3,483 3,259 3,352 0.57 3,374 1.23 6.87 26.48 M 8.93 B 0.72 0.93 95.34 98.84 25.57 M 24.8 M 1.03 -313.17 M
289 1401/12/15 3,230 3,429 3,220 3,355 -0.45 3,333 -1.1 6.49 27.33 M 9.11 B 0.61 0.96 73.21 99.08 23.48 M 23.32 M 1.01 -2.36 B
290 1401/12/14 3,400 3,480 3,284 3,300 -0.54 3,370 1.57 5.97 23.99 M 8.08 B 0.57 0.8 90.52 99.37 20.11 M 24.27 M -1.21 -715.6 M
291 1401/12/13 3,179 3,379 3,070 3,330 2.78 3,318 2.41 10.07 22.61 M 7.5 B 0.52 0.76 94.43 98.03 21.47 M 17.1 M 1.26 -269.82 M
292 1401/12/10 3,419 3,419 3,180 3,190 -7.38 3,240 -5.92 7.52 45.46 M 14.73 B 1.04 1.5 61.09 92.5 17.27 M 33.15 M -1.92 -4.63 B
293 1401/12/08 3,304 3,517 3,304 3,420 4.05 3,444 4.78 6.45 65.04 M 22.4 B 1.93 2.19 93.99 71.2 30.51 M 23.14 M 1.32 5.11 B
294 1401/12/07 3,345 3,345 3,150 3,200 2.33 3,287 5.12 6.19 66.33 M 21.8 B 2.97 2.19 62.86 92.35 18.15 M 34.13 M -1.88 -6.43 B
295 1401/12/06 3,099 3,128 3,070 3,128 6.98 3,127 6.94 1.89 12.87 M 4.02 B 0.59 0.36 54.56 66.11 31.82 M 15.11 M 2.11 -464.68 M
296 1401/12/03 2,910 3,069 2,765 3,040 3.51 2,924 -0.44 10.99 25.71 M 7.52 B 1.35 0.69 88.27 92.84 16.03 M 17.49 M -1.09 -343.79 M
297 1401/12/02 2,960 2,960 2,863 2,864 3.51 2,937 6.14 3.39 47.99 M 14.09 B 3.91 1.3 49.64 92.67 25.91 M 29.89 M -1.15 -6.06 B
298 1401/12/01 2,590 2,792 2,590 2,792 6.97 2,767 6.02 7.8 15.95 M 4.41 B 1.37 0.41 83.83 82.91 33.93 M 16.7 M 2.03 40.69 M
299 1401/11/30 2,565 2,655 2,565 2,595 0.35 2,610 0.93 3.51 9.05 M 2.36 B 0.62 0.22 98.71 97.78 16.08 M 12.76 M 1.26 21.87 M
300 1401/11/26 2,600 2,674 2,541 2,580 -2.12 2,586 -1.9 5.23 11.12 M 2.88 B 0.56 0.26 98.19 99.08 15.95 M 16.96 M -1.06 -25.53 M
301 1401/11/25 2,710 2,714 2,580 2,598 -2.77 2,636 -1.35 5.19 11.14 M 2.94 B 0.46 0.26 85.63 99.84 18.08 M 17.24 M 1.05 -417.3 M
302 1401/11/24 2,715 2,729 2,621 2,650 0.49 2,672 1.33 4.12 14.19 M 3.79 B 0.48 0.31 94.56 99.21 17.49 M 16.95 M 1.03 -176.12 M
303 1401/11/23 2,650 2,730 2,554 2,630 -3.77 2,637 -3.51 6.89 12.68 M 3.34 B 0.4 0.27 74.7 96.87 12.18 M 16.43 M -1.35 -740.8 M
304 1401/11/19 2,710 2,828 2,688 2,704 1.08 2,733 2.17 5.21 24.38 M 6.66 B 0.77 0.5 94.8 98.95 15.37 M 20.93 M -1.36 -276.11 M
305 1401/11/18 2,520 2,685 2,520 2,685 6.97 2,675 6.57 6.55 36.49 M 9.76 B 1.02 0.73 97.66 90.2 46.28 M 27.34 M 1.69 728.33 M
306 1401/11/17 2,510 2,624 2,493 2,493 -6.98 2,510 -6.34 5.25 34.44 M 8.65 B 1.05 0.66 90.25 97.4 14.01 M 23.46 M -1.67 -618.55 M
307 1401/11/16 2,860 2,860 2,637 2,637 -6.98 2,680 -5.47 8.46 41.06 M 11.0 B 1.16 0.77 85.06 99.74 18.5 M 37.46 M -2.02 -1.61 B
308 1401/11/12 2,930 2,930 2,790 2,829 -0.74 2,835 -0.53 5.02 21.33 M 6.05 B 0.51 0.34 91.24 99.59 16.27 M 23.34 M -1.43 -504.63 M
309 1401/11/11 2,753 2,925 2,753 2,921 5.6 2,850 3.04 6.25 25.4 M 7.24 B 0.48 0.4 98.2 96.71 20.19 M 18.82 M 1.07 108.02 M
310 1401/11/10 2,810 2,908 2,715 2,857 -2.12 2,766 -5.24 7.11 57.1 M 15.79 B 0.86 0.84 79.41 98.99 23.71 M 24.89 M -1.05 -3.09 B
311 1401/11/09 3,060 3,060 2,908 2,908 -6.97 2,919 -6.62 5.23 18.79 M 5.49 B 0.26 0.24 75.3 99.67 17.43 M 47.13 M -2.7 -1.34 B
312 1401/11/08 3,300 3,359 3,106 3,106 -6.98 3,126 -6.38 8.15 53.85 M 16.84 B 0.76 0.71 82.26 99.81 20.82 M 27.87 M -1.34 -2.96 B
313 1401/11/05 3,650 3,650 3,259 3,259 -6.99 3,339 -4.71 12.0 54.71 M 18.27 B 0.78 0.74 95.19 98.7 21.76 M 26.28 M -1.21 -640.95 M
314 1401/11/04 3,430 3,573 3,377 3,573 6.98 3,504 4.91 5.8 77.58 M 27.18 B 1.19 1.07 91.67 89.38 28.77 M 22.43 M 1.28 621.28 M
315 1401/11/03 3,335 3,367 3,102 3,367 6.99 3,340 6.13 8.54 125.38 M 41.88 B 2.71 1.84 99.14 96.23 43.16 M 30.17 M 1.43 1.22 B
316 1401/11/02 3,090 3,278 3,011 3,260 5.78 3,147 2.11 8.87 50.52 M 15.9 B 1.15 0.74 84.18 98.47 25.35 M 20.26 M 1.25 -2.27 B
317 1401/11/01 3,100 3,174 2,990 3,073 -0.77 3,082 -0.48 6.15 44.91 M 13.84 B 0.97 0.64 71.19 99.69 21.37 M 26.08 M -1.22 -3.94 B
318 1401/10/28 3,041 3,186 3,041 3,080 -4.14 3,097 -3.61 4.77 50.7 M 15.7 B 1.15 0.72 95.67 94.71 18.92 M 19.88 M -1.05 151.65 M
319 1401/10/27 3,300 3,348 3,100 3,144 -1.75 3,213 0.41 8.0 55.08 M 17.7 B 1.22 0.77 71.71 73.3 22.03 M 25.44 M -1.15 -281.39 M
320 1401/10/26 3,100 3,239 3,100 3,214 6.0 3,200 5.54 4.48 29.99 M 9.6 B 0.58 0.42 90.75 99.97 19.35 M 22.26 M -1.15 -884.69 M
321 1401/10/24 2,948 3,157 2,948 3,083 -2.71 3,032 -4.32 7.09 39.19 M 11.88 B 0.67 0.52 78.74 100.0 15.21 M 22.17 M -1.46 -2.53 B
322 1401/10/21 3,339 3,339 3,109 3,109 -6.97 3,169 -5.18 7.4 57.57 M 18.24 B 0.93 0.79 89.31 99.08 18.9 M 35.86 M -1.9 -1.78 B
323 1401/10/20 3,419 3,510 3,210 3,269 -1.77 3,342 0.42 9.35 37.68 M 12.59 B 0.4 0.53 85.25 98.07 15.81 M 21.63 M -1.37 -1.61 B
324 1401/10/19 3,200 3,426 3,170 3,385 4.19 3,328 2.43 8.08 62.06 M 20.66 B 0.7 0.9 74.3 98.93 23.4 M 25.04 M -1.07 -5.09 B
325 1401/10/18 3,268 3,410 3,100 3,200 -2.97 3,249 -1.49 10.0 60.24 M 19.57 B 0.56 0.9 90.81 99.08 21.06 M 22.6 M -1.07 -1.62 B
326 1401/10/17 3,329 3,460 3,177 3,221 -0.89 3,298 1.48 8.91 76.34 M 25.18 B 0.57 1.2 84.33 92.7 21.36 M 36.81 M -1.72 -2.11 B
327 1401/10/14 3,130 3,322 3,130 3,280 -1.06 3,250 -1.96 6.13 72.91 M 23.7 B 0.58 1.2 85.97 98.79 27.95 M 25.5 M 1.1 -3.04 B
328 1401/10/13 3,576 3,579 3,120 3,171 -5.2 3,315 -0.9 14.71 201.99 M 66.96 B 2.35 3.95 92.65 94.85 25.73 M 43.03 M -1.67 -1.48 B
329 1401/10/12 3,247 3,371 3,175 3,371 6.98 3,345 6.16 6.17 34.78 M 11.63 B 0.39 0.7 85.26 89.54 40.82 M 25.34 M 1.61 -498.3 M
330 1401/10/11 3,140 3,176 3,039 3,176 6.97 3,151 6.13 4.51 153.95 M 48.51 B 2.32 3.59 95.24 86.52 46.85 M 36.12 M 1.3 4.23 B
331 1401/10/10 2,987 2,987 2,840 2,987 6.98 2,969 6.34 5.18 204.92 M 60.84 B 5.47 6.13 92.44 86.54 62.35 M 43.98 M 1.42 3.59 B
332 1401/10/07 2,792 2,792 2,790 2,792 6.97 2,792 6.97 0.07 28.13 M 7.85 B 0.59 0.87 94.31 79.01 84.18 M 21.77 M 3.87 1.2 B
333 1401/10/05 2,610 2,610 2,610 2,610 14.22 2,610 14.22 0.0 7.43 M 1.94 B 0.13 0.23 51.55 71.82 34.47 M 22.47 M 1.53 -393.18 M
334 1401/09/27 2,787 2,879 2,772 2,790 -0.18 2,824 1.04 3.86 54.46 M 15.38 B 0.9 1.81 93.12 98.65 28.03 M 26.21 M 1.07 -849.64 M
335 1401/09/26 2,789 2,860 2,741 2,760 -1.6 2,795 -0.36 4.34 36.47 M 10.19 B 0.6 1.27 92.64 99.8 19.04 M 25.75 M -1.35 -729.41 M
336 1401/09/23 2,760 2,893 2,730 2,780 -0.54 2,805 0.36 5.97 60.91 M 17.09 B 0.87 2.23 93.49 71.53 19.36 M 23.78 M -1.23 3.75 B
337 1401/09/22 2,888 2,930 2,730 2,731 -3.4 2,795 -1.13 7.33 79.17 M 22.13 B 1.37 3.28 92.99 85.86 25.59 M 41.12 M -1.61 1.58 B
338 1401/09/21 2,900 2,930 2,740 2,818 0.04 2,827 0.35 6.93 55.44 M 15.67 B 1.15 2.52 99.85 98.69 26.48 M 24.09 M 1.1 181.72 M
339 1401/09/20 2,770 2,860 2,730 2,860 7.0 2,817 5.39 4.76 70.03 M 19.73 B 1.89 3.51 98.65 83.84 34.44 M 24.36 M 1.41 2.92 B
340 1401/09/19 2,650 2,756 2,637 2,749 4.25 2,673 1.37 4.51 40.85 M 10.92 B 1.31 2.14 98.19 99.72 47.65 M 33.61 M 1.42 -166.99 M
341 1401/09/13 2,525 2,645 2,497 2,645 7.0 2,637 6.67 5.93 105.39 M 27.79 B 7.92 6.96 64.93 90.27 26.81 M 30.55 M -1.14 -7.04 B
342 1401/09/12 2,450 2,510 2,410 2,490 1.72 2,472 0.98 4.15 17.57 M 4.34 B 1.44 1.17 98.91 88.34 17.61 M 16.54 M 1.06 459.05 M
343 1401/09/09 2,484 2,484 2,418 2,434 -1.14 2,448 -0.57 2.73 7.86 M 1.92 B 0.61 0.53 99.92 99.14 13.64 M 16.59 M -1.22 15.02 M
344 1401/09/08 2,448 2,536 2,406 2,445 -1.13 2,462 -0.44 5.4 13.38 M 3.29 B 1.1 0.89 92.0 100.0 16.12 M 20.08 M -1.25 -263.39 M
345 1401/09/07 2,512 2,558 2,410 2,448 -1.84 2,473 -0.84 6.14 11.66 M 2.88 B 0.9 0.76 95.38 99.98 11.41 M 18.73 M -1.64 -132.86 M
346 1401/09/06 2,450 2,550 2,403 2,514 1.86 2,494 1.05 6.12 16.06 M 4.01 B 1.25 1.08 86.01 97.47 16.41 M 17.13 M -1.04 -459.24 M
347 1401/09/05 2,420 2,527 2,378 2,448 1.87 2,468 2.7 6.27 12.12 M 2.99 B 1.01 0.82 100.0 96.89 20.08 M 13.23 M 1.52 93.07 M
348 1401/09/02 2,437 2,460 2,350 2,370 -1.5 2,403 -0.12 4.68 11.54 M 2.77 B 1.05 0.77 88.56 97.15 14.36 M 18.97 M -1.32 -238.11 M
349 1401/09/01 2,307 2,468 2,307 2,425 1.13 2,406 0.33 6.98 9.65 M 2.32 B 0.9 0.65 100.0 96.28 12.48 M 10.96 M 1.14 86.3 M
350 1401/08/30 2,420 2,498 2,312 2,323 -1.65 2,398 1.52 8.04 15.31 M 3.67 B 1.61 1.06 84.84 100.0 12.67 M 19.53 M -1.54 -556.55 M
351 1401/08/29 2,271 2,368 2,271 2,368 6.96 2,362 6.68 4.27 15.58 M 3.68 B 1.22 1.08 93.57 81.63 57.39 M 13.29 M 4.32 439.25 M
352 1401/08/28 2,280 2,299 2,151 2,232 -1.76 2,214 -2.55 6.88 7.95 M 1.76 B 0.55 0.55 77.07 100.0 9.29 M 14.3 M -1.54 -403.43 M
353 1401/08/25 2,309 2,309 2,222 2,287 0.53 2,272 -0.13 3.92 6.3 M 1.43 B 0.4 0.44 99.74 100.0 11.24 M 11.27 M -1.0 -3.67 M
354 1401/08/24 2,340 2,340 2,237 2,265 -0.26 2,275 0.18 4.6 8.22 M 1.87 B 0.41 0.58 94.94 100.0 11.52 M 12.98 M -1.13 -94.53 M
355 1401/08/23 2,272 2,367 2,220 2,256 -3.01 2,271 -2.36 6.62 9.57 M 2.17 B 0.42 0.68 97.82 98.8 11.75 M 13.77 M -1.17 -21.43 M
356 1401/08/22 2,401 2,440 2,251 2,294 -5.21 2,326 -3.88 8.4 31.98 M 7.44 B 1.48 2.52 94.1 98.72 18.42 M 37.47 M -2.03 -343.73 M
357 1401/08/21 2,370 2,500 2,301 2,400 2.3 2,420 3.15 8.65 16.42 M 3.97 B 0.78 1.35 92.73 96.34 21.67 M 16.15 M 1.34 -143.62 M
358 1401/08/18 2,243 2,430 2,243 2,338 -1.1 2,346 -0.76 8.34 13.05 M 3.06 B 0.65 1.11 92.51 100.0 11.99 M 13.78 M -1.15 -229.3 M
359 1401/08/17 2,440 2,500 2,250 2,300 -3.69 2,364 -1.01 11.11 28.01 M 6.62 B 1.64 2.65 89.91 99.07 14.92 M 20.43 M -1.37 -606.21 M
360 1401/08/16 2,300 2,405 2,300 2,405 6.98 2,388 6.23 4.57 23.95 M 5.72 B 1.5 2.44 95.2 93.54 22.68 M 19.81 M 1.14 94.42 M
361 1401/08/15 2,087 2,293 2,087 2,293 7.0 2,248 4.9 9.87 26.51 M 5.96 B 2.14 2.97 98.46 91.97 22.83 M 16.51 M 1.38 386.44 M
362 1401/08/14 2,031 2,192 2,031 2,129 3.9 2,143 4.59 7.93 14.05 M 3.01 B 1.26 1.63 100.0 99.26 17.6 M 11.9 M 1.48 22.36 M
363 1401/08/11 2,040 2,080 2,013 2,034 -2.35 2,049 -1.63 3.33 7.19 M 1.47 B 0.54 0.83 99.64 98.34 9.77 M 10.8 M -1.1 19.12 M
364 1401/08/10 2,120 2,130 2,051 2,072 1.32 2,083 1.86 3.85 13.9 M 2.89 B 1.2 1.66 96.51 98.27 14.47 M 16.63 M -1.15 -50.94 M
365 1401/08/09 1,998 2,069 1,950 2,069 6.98 2,045 5.74 6.1 18.25 M 3.73 B 1.88 2.18 96.53 96.49 21.45 M 16.08 M 1.33 1.59 M
366 1401/08/08 1,881 1,960 1,881 1,951 0.83 1,934 -0.05 4.2 8.65 M 1.67 B 0.81 0.93 86.63 100.0 12.18 M 14.55 M -1.19 -223.79 M
367 1401/08/07 1,910 2,030 1,870 1,914 -1.95 1,935 -0.87 8.56 7.92 M 1.53 B 0.75 0.83 94.92 100.0 7.5 M 12.36 M -1.65 -77.82 M
368 1401/08/04 2,049 2,084 1,901 1,915 -6.13 1,952 -4.31 9.63 17.33 M 3.38 B 2.24 1.79 97.19 100.0 12.64 M 23.82 M -1.88 -95.07 M
369 1401/08/03 2,040 2,098 2,000 2,023 -1.75 2,040 -0.92 4.9 5.56 M 1.13 B 0.7 0.5 97.45 99.75 6.72 M 10.07 M -1.5 -26.07 M
370 1401/08/02 2,146 2,146 2,033 2,048 -3.44 2,059 -2.92 5.56 8.98 M 1.85 B 1.15 0.78 96.76 100.0 9.52 M 16.09 M -1.69 -59.92 M
371 1401/08/01 2,127 2,183 2,076 2,122 -1.71 2,121 -1.76 5.15 13.46 M 2.86 B 2.21 1.08 99.21 100.0 10.57 M 21.47 M -2.03 -22.58 M
372 1401/07/30 2,210 2,217 2,120 2,120 -2.57 2,159 -0.78 4.58 7.42 M 1.6 B 1.29 0.49 99.6 96.15 9.01 M 16.73 M -1.86 55.23 M
373 1401/07/27 2,199 2,219 2,143 2,165 -0.09 2,176 0.42 3.55 3.25 M 710.83 M 0.54 0.21 97.85 100.0 8.69 M 6.83 M 1.27 -15.25 M
374 1401/07/26 2,180 2,243 2,130 2,162 0.19 2,167 0.42 5.31 6.56 M 1.42 B 1.15 0.4 95.55 100.0 8.33 M 15.79 M -1.9 -63.19 M
375 1401/07/25 2,170 2,220 2,120 2,180 0.83 2,158 -0.19 4.72 8.43 M 1.82 B 1.45 0.49 95.6 98.65 13.68 M 16.92 M -1.24 -55.49 M
376 1401/07/24 2,190 2,190 2,116 2,137 -3.43 2,162 -2.3 3.5 4.86 M 1.04 B 0.75 0.27 99.96 100.0 9.46 M 8.67 M 1.09 -430.6 K
377 1401/07/23 2,231 2,250 2,152 2,200 -2.44 2,213 -1.86 4.55 5.67 M 1.25 B 0.82 0.31 99.64 100.0 9.73 M 14.21 M -1.46 -4.46 M
378 1401/07/20 2,260 2,344 2,214 2,229 -1.2 2,255 -0.04 5.87 4.76 M 1.07 B 0.61 0.26 97.62 100.0 8.73 M 15.56 M -1.78 -25.59 M
379 1401/07/19 2,211 2,301 2,211 2,280 2.84 2,256 1.76 4.07 4.73 M 1.07 B 0.57 0.26 100.0 90.9 12.94 M 9.96 M 1.3 97.79 M
380 1401/07/18 2,242 2,265 2,167 2,248 1.26 2,217 -0.14 4.52 9.03 M 2.0 B 0.88 0.48 98.64 84.48 12.83 M 11.91 M 1.08 283.64 M
381 1401/07/17 2,220 2,307 2,201 2,242 -2.86 2,220 -3.81 4.82 8.35 M 1.85 B 0.6 0.45 94.5 100.0 12.0 M 12.52 M -1.04 -102.0 M
382 1401/07/16 2,300 2,390 2,251 2,252 -2.47 2,308 -0.04 6.18 7.81 M 1.8 B 0.52 0.42 98.58 97.37 11.11 M 14.39 M -1.3 21.82 M
383 1401/07/12 2,350 2,399 2,287 2,300 -2.95 2,309 -2.57 4.9 9.09 M 2.1 B 0.53 0.49 100.0 100.0 13.37 M 15.32 M -1.15 0.0
384 1401/07/11 2,374 2,444 2,320 2,340 -1.72 2,370 -0.46 5.34 7.5 M 1.78 B 0.33 0.4 96.55 98.26 14.07 M 12.94 M 1.09 -30.35 M
385 1401/07/10 2,358 2,449 2,310 2,390 -2.69 2,381 -3.05 6.02 18.29 M 4.35 B 0.82 1.0 96.2 98.13 21.04 M 21.68 M -1.03 -83.96 M
386 1401/07/09 2,519 2,629 2,446 2,446 -7.0 2,456 -6.62 7.48 26.81 M 6.59 B 1.14 1.52 61.86 99.96 13.67 M 33.08 M -2.42 -2.51 B
387 1401/07/06 2,600 2,690 2,565 2,590 0.54 2,630 2.1 4.87 12.84 M 3.38 B 0.39 0.69 99.22 95.32 13.45 M 13.24 M 1.02 131.73 M
388 1401/07/04 2,460 2,627 2,460 2,600 5.73 2,576 4.76 6.79 20.55 M 5.29 B 0.65 0.98 100.0 97.52 26.47 M 18.24 M 1.45 131.09 M
389 1401/07/02 2,517 2,560 2,453 2,453 -6.98 2,459 -6.75 4.36 34.17 M 8.4 B 1.16 1.71 79.05 99.98 21.71 M 27.73 M -1.28 -1.76 B
390 1401/06/30 2,640 2,710 2,589 2,597 0.15 2,637 1.7 4.67 17.67 M 4.66 B 0.57 0.88 100.0 99.98 14.65 M 13.23 M 1.11 1.04 M
391 1401/06/29 2,571 2,650 2,505 2,636 4.11 2,593 2.41 5.79 32.63 M 8.46 B 1.2 1.75 95.58 95.64 15.86 M 17.82 M -1.12 -5.15 M
392 1401/06/28 2,320 2,543 2,320 2,543 6.98 2,532 6.52 9.61 58.16 M 14.73 B 3.3 3.62 98.27 93.58 34.14 M 26.56 M 1.29 691.74 M
393 1401/06/27 2,345 2,467 2,331 2,386 -3.44 2,377 -3.8 5.83 16.66 M 3.96 B 1.0 1.07 93.1 100.0 17.23 M 23.43 M -1.36 -273.03 M
394 1401/06/23 2,490 2,550 2,395 2,430 -1.18 2,471 0.49 6.47 22.02 M 5.44 B 1.61 1.42 98.3 99.45 13.75 M 17.29 M -1.26 -63.04 M
395 1401/06/22 2,430 2,477 2,360 2,477 7.0 2,459 6.22 4.96 24.31 M 5.98 B 2.19 1.64 100.0 93.06 21.9 M 18.3 M 1.2 414.87 M
396 1401/06/21 2,248 2,391 2,200 2,391 6.98 2,315 3.58 8.68 15.29 M 3.54 B 1.71 1.04 99.92 95.87 27.0 M 15.71 M 1.72 143.34 M
397 1401/06/20 2,237 2,289 2,203 2,248 -1.79 2,235 -2.36 3.9 9.86 M 2.2 B 1.12 0.64 80.43 98.85 15.29 M 20.37 M -1.33 -406.1 M
398 1401/06/19 2,360 2,361 2,242 2,261 -5.91 2,289 -4.74 5.31 11.96 M 2.74 B 1.4 0.79 86.95 99.44 13.68 M 17.02 M -1.24 -342.16 M
399 1401/06/16 2,458 2,486 2,365 2,370 -1.94 2,403 -0.58 5.12 6.74 M 1.62 B 0.75 0.45 95.46 99.43 10.52 M 14.13 M -1.34 -64.38 M
400 1401/06/15 2,430 2,469 2,380 2,454 0.99 2,417 -0.53 3.74 11.72 M 2.83 B 1.33 0.77 90.74 100.0 15.77 M 21.14 M -1.34 -262.32 M
401 1401/06/14 2,467 2,473 2,400 2,436 0.41 2,430 0.16 3.04 4.38 M 1.07 B 0.4 0.28 98.52 100.0 13.63 M 10.25 M 1.33 -15.77 M
402 1401/06/13 2,375 2,473 2,375 2,410 -0.25 2,426 0.41 4.13 9.23 M 2.24 B 0.59 0.6 97.14 100.0 13.68 M 16.35 M -1.19 -63.97 M
403 1401/06/12 2,530 2,530 2,355 2,420 -3.01 2,416 -3.17 7.43 10.59 M 2.56 B 0.4 0.7 96.23 99.86 13.45 M 15.39 M -1.14 -92.93 M
404 1401/06/09 2,401 2,550 2,401 2,550 4.04 2,495 1.8 6.21 9.26 M 2.31 B 0.33 0.62 100.0 98.76 15.11 M 13.04 M 1.16 28.57 M
405 1401/06/08 2,525 2,525 2,411 2,420 -3.74 2,451 -2.51 4.73 10.5 M 2.57 B 0.36 0.7 80.14 93.84 13.93 M 15.77 M -1.13 -352.47 M
406 1401/06/07 2,520 2,588 2,430 2,490 -0.44 2,514 0.52 6.5 14.52 M 3.65 B 0.52 0.99 95.2 99.66 12.83 M 15.48 M -1.21 -162.57 M
407 1401/06/06 2,444 2,604 2,420 2,466 -2.49 2,501 -1.11 7.6 33.95 M 8.49 B 1.54 2.54 97.81 99.01 26.96 M 25.62 M 1.05 -101.78 M
408 1401/06/05 2,551 2,551 2,412 2,475 2.83 2,529 5.07 5.76 64.52 M 16.32 B 6.17 6.18 95.92 96.32 31.49 M 29.49 M 1.07 -65.38 M
409 1401/06/02 2,350 2,448 2,317 2,448 5.97 2,407 4.2 5.65 16.76 M 4.03 B 1.47 1.66 86.65 88.95 29.87 M 15.01 M 1.99 -92.66 M
410 1401/06/01 2,219 2,343 2,186 2,343 5.97 2,310 4.48 7.18 17.79 M 4.11 B 1.82 1.85 88.2 88.31 23.38 M 14.23 M 1.64 -4.48 M
411 1401/05/31 2,190 2,285 2,168 2,180 -2.15 2,211 -0.76 5.4 5.57 M 1.23 B 0.49 0.57 100.0 99.51 10.88 M 11.65 M -1.07 5.99 M
412 1401/05/30 2,174 2,309 2,174 2,190 -2.71 2,228 -1.02 6.21 5.6 M 1.25 B 0.38 0.55 95.54 99.62 8.21 M 10.52 M -1.28 -50.91 M
413 1401/05/29 2,233 2,298 2,177 2,190 -5.28 2,251 -2.64 5.56 6.56 M 1.48 B 0.44 0.66 95.27 100.0 10.5 M 10.4 M 1.01 -69.78 M
414 1401/05/26 2,270 2,390 2,270 2,310 0.65 2,312 0.74 5.29 21.62 M 5.0 B 1.83 2.29 85.14 83.01 19.61 M 20.05 M -1.02 106.1 M
415 1401/05/25 2,340 2,359 2,223 2,233 -2.4 2,295 0.31 6.12 9.46 M 2.17 B 0.76 0.98 98.85 93.14 12.62 M 11.75 M 1.07 123.99 M
416 1401/05/24 2,155 2,361 2,155 2,305 2.95 2,288 2.19 9.56 13.26 M 3.03 B 1.11 1.42 93.34 97.5 12.69 M 13.95 M -1.1 -126.04 M
417 1401/05/23 2,287 2,287 2,178 2,188 1.39 2,239 3.75 5.0 22.42 M 5.02 B 2.41 2.47 99.52 99.52 18.64 M 17.53 M 1.06 73.27 K
418 1401/05/22 2,130 2,161 2,090 2,161 5.98 2,158 5.84 3.4 7.73 M 1.67 B 0.85 0.84 100.0 67.35 20.35 M 8.85 M 2.3 544.77 M
419 1401/05/19 2,050 2,070 2,000 2,040 -2.49 2,039 -2.53 3.5 6.07 M 1.23 B 0.68 0.65 99.58 100.0 10.55 M 11.94 M -1.13 -5.14 M
420 1401/05/18 2,119 2,169 2,012 2,090 -0.95 2,092 -0.85 7.8 13.11 M 2.74 B 1.57 1.47 99.06 99.06 11.04 M 15.89 M -1.44 85.51 K
421 1401/05/15 2,025 2,114 2,025 2,114 5.96 2,110 5.76 4.4 10.59 M 2.24 B 1.34 1.23 97.16 79.04 12.55 M 9.81 M 1.28 405.03 M
422 1401/05/12 1,976 2,024 1,933 2,024 5.97 1,995 4.45 4.71 9.07 M 1.81 B 1.23 1.06 98.79 97.45 14.77 M 8.82 M 1.68 24.35 M
423 1401/05/11 1,890 1,970 1,866 1,960 2.56 1,910 -0.05 5.57 6.39 M 1.22 B 0.87 0.75 100.0 98.24 9.39 M 9.22 M 1.02 21.47 M
424 1401/05/10 1,893 1,982 1,870 1,914 -0.1 1,911 -0.26 5.99 5.37 M 1.03 B 0.66 0.63 89.5 100.0 7.78 M 13.15 M -1.69 -107.73 M
425 1401/05/09 2,000 2,000 1,900 1,924 -4.8 1,916 -5.2 5.26 10.46 M 2.0 B 1.34 1.26 89.56 99.96 10.74 M 16.97 M -1.58 -208.4 M
426 1401/05/08 2,100 2,120 1,970 1,980 -4.81 2,021 -2.84 7.61 8.37 M 1.69 B 1.06 0.95 91.26 97.45 8.67 M 14.84 M -1.71 -104.52 M
427 1401/05/05 2,090 2,133 2,000 2,080 1.36 2,080 1.36 6.65 6.23 M 1.3 B 0.68 0.7 97.45 98.25 9.73 M 11.09 M -1.14 -10.38 M
428 1401/05/04 2,092 2,158 2,005 2,049 -2.34 2,052 -2.19 7.63 6.48 M 1.33 B 0.75 0.71 98.6 98.6 9.57 M 10.66 M -1.11 58.2 K
429 1401/05/03 2,151 2,235 2,093 2,093 -5.97 2,098 -5.75 6.78 9.18 M 1.93 B 1.03 0.99 71.64 100.0 6.6 M 15.28 M -2.32 -545.91 M
430 1401/05/02 2,369 2,386 2,187 2,187 -5.98 2,226 -4.3 9.1 8.81 M 1.96 B 0.91 0.95 95.86 100.0 8.79 M 16.92 M -1.92 -81.17 M
431 1401/05/01 2,339 2,369 2,282 2,329 1.48 2,326 1.35 3.81 8.71 M 2.03 B 0.92 0.92 98.74 89.45 14.71 M 11.05 M 1.33 188.22 M
432 1401/04/29 2,123 2,308 2,123 2,308 5.97 2,295 5.37 8.71 12.52 M 2.87 B 1.19 1.36 90.63 82.22 17.48 M 9.57 M 1.83 241.65 M
433 1401/04/28 2,200 2,210 2,120 2,164 -2.13 2,178 -1.49 4.25 4.14 M 892.23 M 0.35 0.43 94.66 95.16 6.35 M 8.41 M -1.32 -4.4 M
434 1401/04/21 2,287 2,378 2,186 2,235 -3.87 2,261 -2.75 8.78 10.57 M 2.39 B 0.92 1.1 96.63 97.66 8.74 M 11.55 M -1.32 -24.66 M
435 1401/04/20 2,365 2,440 2,292 2,292 -5.99 2,325 -4.63 6.46 12.73 M 2.96 B 1.31 1.38 79.08 99.96 9.03 M 13.88 M -1.54 -617.82 M
436 1401/04/18 2,517 2,520 2,390 2,390 -5.98 2,438 -4.09 5.44 7.33 M 1.79 B 0.8 0.77 81.77 99.23 8.49 M 10.55 M -1.24 -311.78 M
437 1401/04/15 2,569 2,600 2,484 2,515 0.36 2,542 1.44 4.67 17.65 M 4.49 B 2.48 1.99 97.94 99.97 11.53 M 14.85 M -1.29 -91.2 M
438 1401/04/14 2,400 2,529 2,390 2,529 5.99 2,506 5.03 5.82 10.98 M 2.75 B 1.82 1.22 99.27 74.79 29.06 M 8.76 M 3.32 673.6 M
439 1401/04/13 2,392 2,429 2,300 2,399 0.97 2,386 0.42 5.61 8.86 M 2.11 B 1.62 0.92 100.0 100.0 9.65 M 12.88 M -1.34 0.0
440 1401/04/12 2,375 2,436 2,316 2,380 0.55 2,376 0.38 5.18 3.75 M 893.37 M 0.62 0.38 97.06 95.52 8.42 M 7.49 M 1.12 13.76 M
441 1401/04/11 2,400 2,400 2,326 2,355 -3.17 2,367 -2.67 3.18 4.61 M 1.08 B 0.54 0.46 100.0 100.0 8.32 M 10.01 M -1.2 0.0
442 1401/04/08 2,472 2,487 2,368 2,456 1.03 2,432 0.04 5.03 7.38 M 1.8 B 0.82 0.73 94.22 96.94 12.26 M 10.68 M 1.15 -48.87 M
443 1401/04/07 2,402 2,495 2,402 2,413 0.37 2,431 1.12 3.87 5.56 M 1.35 B 0.55 0.54 89.2 99.54 8.95 M 9.49 M -1.06 -140.05 M
444 1401/04/06 2,360 2,445 2,310 2,410 -0.37 2,404 -0.62 5.84 6.1 M 1.46 B 0.56 0.59 100.0 96.6 8.99 M 9.5 M -1.06 49.76 M
445 1401/04/05 2,487 2,487 2,360 2,379 -2.74 2,419 -1.1 5.38 6.53 M 1.58 B 0.56 0.62 81.28 99.61 7.83 M 9.66 M -1.23 -289.49 M
446 1401/04/04 2,291 2,460 2,291 2,460 5.99 2,446 5.39 7.38 17.29 M 4.23 B 1.62 1.7 100.0 91.96 15.32 M 10.83 M 1.41 339.99 M
447 1401/04/01 2,290 2,368 2,250 2,333 -0.21 2,321 -0.73 5.24 9.5 M 2.21 B 0.93 0.86 97.69 97.68 9.62 M 12.6 M -1.31 156.54 K
448 1401/03/31 2,361 2,449 2,279 2,279 -5.98 2,338 -3.55 7.46 11.15 M 2.61 B 1.11 0.97 93.75 99.02 9.43 M 18.43 M -1.95 -137.31 M
449 1401/03/30 2,365 2,497 2,365 2,400 -0.62 2,424 0.37 5.58 10.43 M 2.53 B 1.0 0.91 98.42 98.28 9.72 M 14.37 M -1.48 3.37 M
450 1401/03/29 2,439 2,500 2,359 2,400 -2.12 2,415 -1.51 5.98 10.43 M 2.52 B 1.11 0.9 99.09 96.91 9.04 M 13.12 M -1.45 54.69 M
451 1401/03/28 2,520 2,597 2,413 2,431 -4.59 2,452 -3.77 7.63 11.89 M 2.91 B 1.26 1.02 91.91 99.87 12.4 M 14.48 M -1.17 -232.06 M
452 1401/03/25 2,557 2,611 2,510 2,542 -2.9 2,548 -2.67 4.02 7.39 M 1.88 B 0.81 0.59 95.66 100.0 9.19 M 12.55 M -1.37 -81.71 M
453 1401/03/24 2,587 2,685 2,557 2,570 -1.87 2,618 -0.04 5.01 10.21 M 2.67 B 1.05 0.77 95.72 100.0 12.24 M 13.56 M -1.11 -114.47 M
454 1401/03/23 2,509 2,684 2,509 2,615 2.31 2,619 2.46 6.97 12.42 M 3.25 B 1.08 0.86 99.78 98.37 17.93 M 16.57 M 1.08 45.86 M
455 1401/03/22 2,596 2,596 2,464 2,550 -0.35 2,556 -0.12 5.36 5.08 M 1.3 B 0.41 0.34 100.0 100.0 6.79 M 6.79 M 1.0 0.0
456 1401/03/21 2,625 2,675 2,525 2,528 -5.88 2,559 -4.73 5.94 12.27 M 3.14 B 1.06 0.83 93.14 99.98 10.63 M 16.1 M -1.51 -214.65 M
457 1401/03/18 2,680 2,746 2,650 2,690 -0.92 2,686 -1.07 3.62 5.71 M 1.53 B 0.47 0.37 96.34 99.82 8.45 M 8.81 M -1.04 -53.39 M
458 1401/03/17 2,700 2,800 2,630 2,680 -1.07 2,715 0.22 6.46 13.29 M 3.61 B 1.2 0.87 99.39 97.76 12.72 M 13.94 M -1.1 58.86 M
459 1401/03/16 2,802 2,837 2,622 2,656 -3.42 2,709 -1.49 8.2 20.93 M 5.67 B 2.41 1.4 95.3 99.56 17.21 M 17.81 M -1.03 -241.18 M
460 1401/03/11 2,670 2,782 2,642 2,782 5.98 2,750 4.76 5.3 9.48 M 2.61 B 1.11 0.61 100.0 85.91 33.41 M 8.51 M 3.92 367.22 M
461 1401/03/10 2,574 2,689 2,540 2,650 2.12 2,625 1.16 5.87 8.29 M 2.18 B 0.93 0.53 100.0 100.0 11.51 M 9.11 M 1.26 0.0
462 1401/03/09 2,655 2,730 2,538 2,561 -1.84 2,595 -0.54 7.57 8.76 M 2.27 B 0.69 0.52 98.39 99.74 8.98 M 11.28 M -1.26 -30.67 M
463 1401/03/08 2,592 2,710 2,550 2,670 -1.0 2,609 -3.26 6.27 7.9 M 2.06 B 0.53 0.44 86.29 99.48 8.55 M 8.99 M -1.05 -271.87 M
464 1401/03/07 2,716 2,800 2,620 2,628 -5.06 2,697 -2.57 6.87 9.05 M 2.44 B 0.6 0.51 76.95 98.74 7.76 M 9.72 M -1.25 -531.97 M
465 1401/03/04 2,799 2,800 2,665 2,796 3.1 2,768 2.06 5.07 8.8 M 2.44 B 0.56 0.47 100.0 100.0 11.71 M 9.37 M 1.25 0.0
466 1401/03/03 2,699 2,806 2,613 2,722 1.04 2,712 0.67 7.39 9.88 M 2.68 B 0.59 0.52 92.69 99.99 10.94 M 10.46 M 1.05 -195.45 M
467 1401/03/02 2,783 2,840 2,630 2,680 -4.18 2,694 -3.68 7.98 28.23 M 7.6 B 1.75 1.52 84.31 99.46 11.87 M 18.58 M -1.57 -1.15 B
468 1401/03/01 2,800 2,850 2,761 2,806 -1.02 2,797 -1.34 3.22 18.76 M 5.25 B 1.08 1.02 88.95 100.0 18.52 M 22.04 M -1.19 -579.87 M
469 1401/02/31 2,860 2,900 2,781 2,800 -1.55 2,835 -0.32 4.28 10.09 M 2.86 B 0.44 0.52 81.47 97.53 12.2 M 10.65 M 1.15 -459.3 M
470 1401/02/28 2,806 2,930 2,806 2,830 -1.01 2,844 -0.52 4.42 12.24 M 3.48 B 0.55 0.59 70.56 100.0 10.36 M 9.86 M 1.05 -1.02 B
471 1401/02/27 2,950 2,950 2,805 2,838 -2.94 2,859 -2.22 5.17 14.23 M 4.07 B 0.65 0.66 87.38 100.0 10.9 M 10.4 M 1.05 -513.29 M
472 1401/02/26 2,856 2,987 2,824 2,900 2.69 2,924 3.54 5.77 25.27 M 7.39 B 1.24 1.04 80.15 99.99 14.77 M 11.6 M 1.27 -1.47 B
473 1401/02/25 2,760 2,890 2,712 2,856 0.6 2,824 -0.53 6.56 24.85 M 7.02 B 1.39 0.85 99.72 98.82 12.77 M 13.57 M -1.06 63.32 M
474 1401/02/24 2,847 2,989 2,758 2,808 -4.26 2,839 -3.2 8.38 37.07 M 10.53 B 2.82 1.34 95.65 99.81 10.99 M 13.12 M -1.19 -437.81 M
475 1401/02/21 2,900 2,995 2,879 2,936 3.34 2,933 3.24 4.03 9.51 M 2.79 B 0.63 0.35 99.1 99.09 11.38 M 9.98 M 1.14 76.95 K
476 1401/02/20 2,750 2,939 2,750 2,910 0.97 2,841 -1.42 6.87 13.48 M 3.83 B 0.91 0.5 92.62 99.35 12.14 M 11.85 M 1.02 -257.4 M
477 1401/02/19 2,944 2,995 2,802 2,810 -5.7 2,882 -3.29 6.89 16.88 M 4.86 B 0.95 0.64 91.47 100.0 11.29 M 16.6 M -1.47 -415.19 M
478 1401/02/18 3,038 3,040 2,951 2,995 0.03 2,980 -0.47 3.02 12.64 M 3.77 B 0.6 0.48 91.53 100.0 11.45 M 12.35 M -1.08 -319.23 M
479 1401/02/17 3,090 3,090 2,920 2,972 -1.49 2,994 -0.76 5.82 13.26 M 3.97 B 0.66 0.52 92.6 98.98 11.04 M 11.1 M -1.01 -252.99 M
480 1401/02/12 2,931 3,092 2,880 3,061 4.94 3,017 3.43 7.36 19.13 M 5.77 B 0.9 0.77 100.0 99.02 12.6 M 11.71 M 1.08 56.76 M
481 1401/02/11 2,907 2,995 2,831 2,947 1.38 2,917 0.34 5.79 12.12 M 3.53 B 0.55 0.5 96.73 100.0 11.87 M 11.55 M 1.03 -115.59 M
482 1401/02/10 3,020 3,020 2,879 2,930 -4.31 2,907 -5.06 4.9 31.55 M 9.17 B 1.56 1.37 90.38 99.04 9.76 M 14.72 M -1.51 -794.41 M
483 1401/02/07 3,151 3,151 2,990 3,006 1.08 3,062 2.96 5.38 29.1 M 8.91 B 1.67 1.31 95.82 100.0 12.61 M 14.98 M -1.19 -372.62 M
484 1401/02/06 2,979 2,998 2,850 2,998 5.97 2,974 5.13 5.19 9.26 M 2.76 B 0.43 0.42 99.52 86.31 13.44 M 8.09 M 1.66 364.16 M
485 1401/02/05 2,750 2,886 2,725 2,886 5.99 2,829 3.89 5.91 24.04 M 6.8 B 0.98 1.13 99.55 94.35 14.95 M 14.89 M 1.0 353.74 M
486 1401/02/04 2,750 2,760 2,682 2,750 3.38 2,723 2.37 2.91 17.08 M 4.65 B 0.62 0.81 94.93 100.0 13.84 M 11.68 M 1.18 -235.86 M
487 1401/01/31 2,659 2,730 2,550 2,715 3.78 2,660 1.68 7.06 21.66 M 5.76 B 0.55 1.04 87.75 99.83 13.48 M 15.54 M -1.15 -695.72 M
488 1401/01/30 2,580 2,655 2,542 2,610 0.19 2,616 0.42 4.45 15.11 M 3.95 B 0.25 0.75 92.34 97.33 9.05 M 13.88 M -1.53 -196.94 M
489 1401/01/29 2,699 2,699 2,526 2,580 -0.96 2,605 0.0 6.85 30.82 M 8.03 B 0.56 1.64 76.61 99.72 10.1 M 20.12 M -1.99 -1.86 B
490 1401/01/28 2,670 2,670 2,577 2,648 -2.36 2,605 -3.95 3.61 38.64 M 10.06 B 0.8 2.27 96.94 88.25 12.62 M 17.45 M -1.38 873.55 M
491 1401/01/27 2,838 2,860 2,630 2,660 -2.81 2,712 -0.91 8.75 32.21 M 8.73 B 0.75 2.04 97.43 99.3 11.32 M 14.75 M -1.3 -163.49 M
492 1401/01/24 2,586 2,770 2,530 2,770 4.96 2,737 3.71 9.49 78.67 M 21.53 B 2.75 6.39 99.06 96.83 24.35 M 23.17 M 1.05 481.34 M
493 1401/01/23 2,740 2,740 2,480 2,550 -2.3 2,639 1.11 10.48 121.78 M 32.14 B 21.06 18.03 88.98 98.76 20.28 M 28.31 M -1.4 -3.14 B
494 1401/01/22 2,646 2,646 2,646 2,646 5.0 2,610 3.57 0.0 4.56 M 1.21 B 0.81 0.65 100.0 62.52 52.48 M 12.37 M 4.24 452.47 M
495 1401/01/21 2,571 2,571 2,571 2,571 4.98 2,520 2.9 0.0 3.7 M 951.55 M 0.69 0.52 100.0 53.8 55.97 M 12.8 M 4.37 439.64 M
496 1401/01/20 2,460 2,460 2,460 2,460 4.99 2,449 4.52 0.0 5.78 M 1.42 B 1.2 0.82 93.08 68.89 57.53 M 12.56 M 4.58 343.9 M
497 1401/01/17 2,343 2,343 2,343 2,343 4.97 2,343 4.97 0.0 7.45 M 1.75 B 1.88 1.08 100.0 18.99 62.34 M 5.35 M 11.66 1.41 B
498 1401/01/16 2,232 2,232 2,232 2,232 4.99 2,232 4.99 0.0 7.42 M 1.66 B 1.38 1.08 94.0 13.3 45.79 M 5.12 M 8.94 1.34 B
499 1401/01/15 2,177 2,177 2,177 2,177 4.97 2,126 2.51 0.0 3.74 M 813.2 M 0.64 0.52 100.0 54.22 62.55 M 7.47 M 8.37 372.27 M
500 1401/01/14 2,143 2,143 2,143 2,143 5.0 2,074 1.62 0.0 2.36 M 506.21 M 0.34 0.29 83.07 27.61 52.56 M 2.97 M 17.68 280.73 M
501 1401/01/10 2,100 2,100 2,100 2,100 5.0 2,041 2.05 0.0 3.17 M 664.97 M 0.36 0.36 100.0 46.0 73.89 M 9.87 M 7.49 359.1 M
502 1401/01/09 2,058 2,058 2,058 2,058 5.0 2,000 2.04 0.0 3.16 M 650.21 M 0.28 0.34 100.0 45.88 9.16 M 4.03 M 2.27 351.92 M
503 1400/12/18 2,530 2,600 2,485 2,600 4.88 2,567 3.55 4.63 14.37 M 3.69 B 1.56 1.62 99.93 99.72 16.67 M 13.27 M 1.26 7.85 M
504 1400/12/17 2,480 2,530 2,450 2,488 -2.09 2,479 -2.44 3.27 6.22 M 1.54 B 0.72 0.7 100.0 99.36 11.34 M 13.56 M -1.2 9.85 M
505 1400/12/16 2,596 2,600 2,500 2,504 -2.57 2,541 -1.13 4.0 8.3 M 2.11 B 1.09 0.94 97.96 97.95 10.87 M 12.0 M -1.1 166.85 K
506 1400/12/15 2,585 2,640 2,500 2,585 0.04 2,570 -0.54 5.6 12.39 M 3.19 B 1.85 1.45 98.08 99.05 8.83 M 12.67 M -1.44 -30.94 M
507 1400/12/14 2,529 2,585 2,529 2,585 5.0 2,584 4.96 2.21 14.67 M 3.79 B 2.7 1.75 100.0 86.89 26.88 M 17.9 M 1.5 496.83 M
508 1400/12/11 2,510 2,577 2,410 2,440 -2.44 2,462 -1.56 6.93 4.49 M 1.1 B 0.67 0.51 99.78 100.0 6.99 M 9.48 M -1.36 -2.42 M
509 1400/12/09 2,470 2,550 2,460 2,540 2.79 2,501 1.21 3.66 3.55 M 894.15 M 0.45 0.4 100.0 100.0 9.03 M 6.67 M 1.35 0.0
510 1400/12/08 2,431 2,500 2,402 2,450 -1.76 2,471 -0.92 4.08 3.13 M 768.52 M 0.38 0.34 97.32 97.31 5.12 M 7.48 M -1.46 95.79 K
511 1400/12/07 2,555 2,580 2,476 2,476 -4.99 2,494 -4.3 4.2 7.62 M 1.9 B 0.98 0.84 92.06 98.87 8.66 M 15.15 M -1.75 -129.43 M
512 1400/12/04 2,575 2,668 2,510 2,608 0.38 2,606 0.31 6.29 8.33 M 2.17 B 1.2 0.92 100.0 100.0 11.02 M 12.06 M -1.09 0.0
513 1400/12/03 2,560 2,640 2,520 2,559 1.75 2,598 3.3 4.76 10.66 M 2.77 B 1.74 1.16 99.95 100.0 11.26 M 10.04 M 1.12 -1.27 M
514 1400/12/02 2,490 2,522 2,408 2,522 5.0 2,515 4.7 4.73 10.01 M 2.52 B 1.6 1.12 100.0 82.87 20.8 M 11.21 M 1.86 431.26 M
515 1400/12/01 2,385 2,457 2,351 2,450 0.37 2,402 -1.6 4.51 4.67 M 1.12 B 0.51 0.51 100.0 100.0 6.56 M 9.3 M -1.42 0.0
516 1400/11/30 2,400 2,500 2,330 2,421 -0.53 2,441 0.29 7.3 5.1 M 1.25 B 0.43 0.55 98.32 98.32 7.47 M 7.81 M -1.04 64.34 K
517 1400/11/27 2,500 2,500 2,380 2,401 -3.03 2,434 -1.7 5.04 4.16 M 1.0 B 0.31 0.45 98.4 89.03 6.59 M 9.13 M -1.38 94.15 M
518 1400/11/25 2,355 2,531 2,355 2,450 -0.57 2,476 0.49 7.47 6.72 M 1.66 B 0.5 0.73 97.34 87.48 11.02 M 9.05 M 1.22 164.16 M
519 1400/11/24 2,456 2,550 2,430 2,430 -4.97 2,464 -3.64 4.94 10.66 M 2.63 B 0.86 1.17 79.32 97.1 10.42 M 16.04 M -1.54 -466.96 M
520 1400/11/23 2,542 2,605 2,453 2,499 0.73 2,557 3.06 6.2 18.87 M 4.83 B 1.81 2.14 95.24 94.49 14.32 M 13.69 M 1.05 36.34 M
521 1400/11/20 2,351 2,499 2,351 2,499 5.0 2,481 4.24 6.3 19.2 M 4.76 B 2.48 2.26 97.4 87.72 24.69 M 12.63 M 1.96 461.41 M
522 1400/11/19 2,320 2,392 2,253 2,392 4.96 2,380 4.43 6.17 11.49 M 2.73 B 1.46 1.34 99.26 97.01 16.75 M 11.01 M 1.52 61.42 M
523 1400/11/18 2,294 2,334 2,192 2,256 -2.0 2,279 -1.0 6.48 6.89 M 1.57 B 0.79 0.79 100.0 100.0 13.41 M 10.26 M 1.31 0.0
524 1400/11/17 2,350 2,350 2,290 2,290 -4.98 2,302 -4.48 2.62 5.7 M 1.31 B 0.65 0.62 93.0 100.0 9.28 M 16.55 M -1.78 -91.6 M
525 1400/11/16 2,401 2,500 2,341 2,390 -3.0 2,410 -2.19 6.79 8.74 M 2.11 B 1.0 0.88 94.98 100.0 11.17 M 16.98 M -1.52 -105.65 M
526 1400/11/13 2,402 2,543 2,402 2,443 -2.32 2,464 -1.48 5.87 5.84 M 1.44 B 0.66 0.58 99.56 100.0 11.18 M 10.12 M 1.1 -6.37 M
527 1400/11/12 2,549 2,595 2,403 2,440 -1.81 2,501 0.64 7.99 12.14 M 3.04 B 1.55 1.25 100.0 100.0 12.25 M 15.58 M -1.27 0.0
528 1400/11/11 2,355 2,502 2,343 2,502 4.99 2,485 4.28 6.79 11.12 M 2.76 B 1.33 1.19 100.0 96.9 18.79 M 14.63 M 1.28 85.57 M
529 1400/11/10 2,469 2,469 2,352 2,401 0.33 2,383 -0.42 4.97 6.3 M 1.5 B 0.76 0.67 100.0 100.0 10.15 M 7.51 M 1.35 0.0
530 1400/11/09 2,360 2,407 2,293 2,407 4.97 2,393 4.36 4.97 8.26 M 1.98 B 1.02 0.87 100.0 100.0 11.99 M 11.11 M 1.08 0.0
531 1400/11/06 2,265 2,367 2,210 2,317 2.3 2,293 1.24 7.1 6.72 M 1.54 B 0.81 0.65 100.0 100.0 9.06 M 7.37 M 1.23 0.0
532 1400/11/05 2,262 2,359 2,257 2,257 -4.97 2,265 -4.63 4.52 6.88 M 1.56 B 0.87 0.65 95.86 98.75 12.88 M 19.24 M -1.49 -45.08 M
533 1400/11/04 2,372 2,458 2,362 2,362 -4.99 2,375 -4.47 4.06 13.6 M 3.23 B 2.21 1.28 93.42 100.0 13.42 M 21.12 M -1.57 -212.58 M
534 1400/11/03 2,520 2,550 2,478 2,478 -4.98 2,486 -4.68 2.91 6.08 M 1.51 B 0.9 0.57 90.95 100.0 8.09 M 11.04 M -1.36 -136.81 M
535 1400/11/02 2,790 2,790 2,582 2,582 -4.97 2,608 -4.01 8.06 7.07 M 1.85 B 0.87 0.66 73.41 100.0 6.74 M 16.62 M -2.47 -490.58 M
536 1400/10/29 2,664 2,800 2,634 2,700 -2.0 2,717 -1.38 6.3 8.09 M 2.2 B 0.9 0.75 100.0 100.0 16.17 M 16.05 M 1.01 0.0
537 1400/10/28 2,785 2,900 2,736 2,736 -4.97 2,755 -4.31 5.99 4.86 M 1.34 B 0.46 0.42 91.83 100.0 9.53 M 26.26 M -2.75 -109.44 M
538 1400/10/27 2,890 2,980 2,800 2,809 -2.23 2,879 0.21 6.43 4.65 M 1.34 B 0.4 0.39 99.64 100.0 7.89 M 8.86 M -1.12 -4.82 M
539 1400/10/26 2,911 2,971 2,831 2,930 -1.64 2,873 -3.56 4.95 9.24 M 2.65 B 0.72 0.78 91.47 100.0 10.04 M 14.51 M -1.45 -226.48 M
540 1400/10/25 3,115 3,115 2,965 2,965 -5.0 2,979 -4.55 5.06 13.78 M 4.1 B 0.92 1.17 87.09 99.45 16.78 M 23.19 M -1.38 -507.06 M
541 1400/10/22 3,150 3,269 3,060 3,125 -2.98 3,121 -3.1 6.83 12.68 M 3.96 B 0.9 1.11 97.93 98.92 15.08 M 16.31 M -1.08 -38.91 M
542 1400/10/21 3,297 3,348 3,088 3,150 -2.36 3,221 -0.15 8.42 12.72 M 4.1 B 1.03 1.13 98.87 99.75 13.69 M 18.33 M -1.34 -35.92 M
543 1400/10/20 3,174 3,300 3,070 3,269 2.99 3,226 1.64 7.49 9.88 M 3.19 B 0.87 0.89 99.13 99.12 12.24 M 10.97 M 1.12 85.5 K
544 1400/10/19 3,209 3,289 3,061 3,172 0.83 3,174 0.89 7.45 14.81 M 4.7 B 1.53 1.42 100.0 100.0 13.09 M 12.67 M 1.03 0.0
545 1400/10/18 3,011 3,153 3,010 3,153 5.0 3,146 4.76 4.75 24.63 M 7.75 B 3.56 2.48 98.37 84.91 29.67 M 16.79 M 1.77 1.04 B
546 1400/10/15 2,996 3,048 2,941 3,011 1.93 3,003 1.66 3.64 8.11 M 2.44 B 0.82 0.76 99.39 99.39 13.61 M 13.31 M 1.02 44.7 K
547 1400/10/14 3,020 3,050 2,893 2,928 -3.84 2,954 -2.99 5.43 4.11 M 1.21 B 0.36 0.38 100.0 100.0 6.25 M 9.43 M -1.51 0.0
548 1400/10/13 3,075 3,100 2,988 3,034 0.97 3,045 1.33 3.75 4.88 M 1.49 B 0.37 0.44 99.84 99.84 9.52 M 9.46 M 1.01 7.8 K
549 1400/10/12 2,913 3,110 2,913 3,028 0.66 3,005 -0.1 6.76 6.78 M 2.04 B 0.5 0.57 99.58 99.58 11.27 M 11.03 M 1.02 26.18 K
550 1400/10/11 3,030 3,078 2,997 2,997 -4.98 3,008 -4.63 2.7 10.74 M 3.23 B 0.82 0.92 91.14 100.0 9.85 M 15.16 M -1.54 -286.21 M
551 1400/10/08 3,299 3,299 2,996 3,044 -3.46 3,154 0.03 10.11 23.0 M 7.26 B 2.24 2.05 92.73 99.82 12.21 M 22.78 M -1.87 -514.35 M
552 1400/10/07 3,080 3,187 3,039 3,187 4.97 3,153 3.85 4.87 11.36 M 3.58 B 0.99 1.02 93.3 77.16 25.12 M 11.61 M 2.16 577.79 M
553 1400/10/06 2,903 3,042 2,903 3,042 4.97 3,036 4.76 4.79 14.77 M 4.48 B 1.27 1.27 100.0 83.11 16.01 M 11.94 M 1.34 757.25 M
554 1400/10/05 2,890 2,945 2,859 2,905 -2.81 2,898 -3.04 3.01 7.32 M 2.12 B 0.63 0.61 94.38 96.79 10.88 M 13.25 M -1.22 -51.11 M
555 1400/10/04 3,100 3,100 2,910 2,921 -2.73 2,989 -0.47 6.53 9.04 M 2.7 B 0.76 0.72 100.0 100.0 10.16 M 11.4 M -1.12 0.0
556 1400/10/01 2,968 3,030 2,880 3,030 4.99 3,003 4.05 5.21 8.75 M 2.63 B 0.75 0.67 100.0 88.47 18.64 M 12.85 M 1.45 303.0 M
557 1400/09/30 2,750 2,907 2,750 2,907 4.98 2,886 4.23 5.71 17.69 M 5.11 B 1.82 1.38 100.0 100.0 20.76 M 16.52 M 1.26 0.0
558 1400/09/29 2,891 2,924 2,747 2,758 -4.6 2,769 -4.22 6.44 15.25 M 4.22 B 1.91 1.21 100.0 96.93 10.77 M 12.83 M -1.19 129.51 M
559 1400/09/28 2,980 3,051 2,878 2,878 -4.99 2,891 -4.56 6.01 7.72 M 2.23 B 1.1 0.58 95.59 75.72 9.32 M 16.25 M -1.74 443.52 M
560 1400/09/27 2,999 3,149 2,905 3,002 -0.79 3,029 0.1 8.4 10.45 M 3.17 B 1.36 0.76 96.34 94.91 9.78 M 10.62 M -1.09 45.27 M
561 1400/09/24 3,010 3,179 2,991 2,991 -4.99 3,026 -3.88 6.29 7.04 M 2.13 B 0.63 0.49 98.1 99.3 8.86 M 12.74 M -1.44 -25.52 M
562 1400/09/23 3,146 3,236 3,146 3,146 -4.98 3,148 -4.92 2.86 8.21 M 2.59 B 0.79 0.57 97.92 100.0 12.06 M 12.86 M -1.07 -53.8 M
563 1400/09/22 3,279 3,388 3,279 3,279 -4.98 3,311 -4.06 3.32 6.49 M 2.15 B 0.56 0.44 97.39 98.47 10.11 M 12.37 M -1.22 -23.28 M
564 1400/09/21 3,550 3,550 3,388 3,388 -4.99 3,451 -3.22 4.78 2.77 M 940.53 M 0.18 0.17 93.84 100.0 7.81 M 16.22 M -2.08 -57.93 M
565 1400/09/20 3,799 3,800 3,503 3,503 -4.99 3,566 -3.28 8.48 14.05 M 5.01 B 1.0 0.87 87.2 99.85 11.69 M 16.85 M -1.44 -633.81 M
566 1400/09/17 3,460 3,765 3,410 3,712 3.51 3,687 2.82 10.41 24.06 M 8.87 B 2.03 1.57 96.83 89.12 16.24 M 13.73 M 1.18 683.78 M
567 1400/09/16 3,650 3,700 3,576 3,576 -4.99 3,586 -4.73 3.47 4.47 M 1.6 B 0.35 0.29 93.96 100.0 9.14 M 29.17 M -3.19 -96.91 M
568 1400/09/15 3,940 3,948 3,685 3,685 -4.98 3,764 -2.94 7.14 12.39 M 4.66 B 0.8 0.81 94.74 100.0 10.25 M 12.68 M -1.24 -245.53 M
569 1400/09/14 3,910 4,033 3,861 3,861 -5.0 3,878 -4.58 4.45 22.41 M 8.69 B 1.63 1.53 94.77 100.0 13.05 M 16.55 M -1.27 -454.18 M
570 1400/09/13 4,130 4,287 4,034 4,034 -4.99 4,064 -4.29 6.27 7.12 M 2.89 B 0.43 0.49 70.93 92.69 9.04 M 18.63 M -2.06 -629.71 M
571 1400/09/10 4,281 4,370 4,237 4,237 -5.0 4,246 -4.8 3.14 12.85 M 5.45 B 0.73 0.89 75.37 100.0 12.13 M 25.73 M -2.12 -1.34 B
572 1400/09/09 4,640 4,640 4,370 4,370 -5.0 4,460 -3.04 6.18 8.82 M 3.93 B 0.48 0.62 94.3 99.75 9.0 M 13.35 M -1.48 -214.52 M
573 1400/09/08 4,331 4,652 4,310 4,530 2.23 4,600 3.81 7.94 26.05 M 11.98 B 1.68 1.95 100.0 95.32 19.87 M 14.8 M 1.34 561.26 M
574 1400/09/07 4,400 4,600 4,300 4,370 -1.49 4,431 -0.11 6.98 13.96 M 6.19 B 0.84 1.09 99.85 99.85 12.4 M 15.4 M -1.24 28.0 K
575 1400/09/06 4,450 4,589 4,221 4,453 0.68 4,436 0.29 8.72 20.72 M 9.19 B 1.24 1.71 97.05 99.71 17.77 M 16.45 M 1.08 -244.71 M
576 1400/09/03 4,400 4,494 4,200 4,494 5.0 4,423 3.34 7.0 18.31 M 8.1 B 1.12 1.59 92.93 94.45 18.14 M 14.82 M 1.22 -122.88 M
577 1400/09/02 4,250 4,378 4,086 4,348 1.09 4,280 -0.49 7.15 13.16 M 5.63 B 0.81 1.16 91.75 99.85 11.36 M 12.64 M -1.11 -455.95 M
578 1400/09/01 4,397 4,443 4,252 4,287 -2.23 4,301 -1.92 4.49 11.61 M 4.99 B 0.73 1.07 100.0 100.0 10.69 M 11.77 M -1.1 0.0
579 1400/08/30 4,380 4,433 4,250 4,398 2.9 4,385 2.6 4.31 19.43 M 8.52 B 0.92 1.95 100.0 99.85 14.49 M 18.86 M -1.3 12.9 M
580 1400/08/29 4,541 4,543 4,232 4,257 -4.42 4,274 -4.04 7.35 21.36 M 9.13 B 1.25 2.33 96.4 100.0 15.55 M 24.74 M -1.59 -328.19 M
581 1400/08/26 4,369 4,503 4,332 4,503 4.99 4,454 3.85 3.95 16.19 M 7.21 B 1.05 1.76 100.0 95.62 13.14 M 12.96 M 1.01 316.13 M
582 1400/08/25 4,241 4,429 4,230 4,324 -2.79 4,289 -3.57 4.7 12.72 M 5.45 B 0.87 1.24 100.0 98.72 12.65 M 11.63 M 1.09 69.58 M
583 1400/08/24 4,520 4,690 4,407 4,407 -4.98 4,448 -4.1 6.42 9.96 M 4.43 B 0.7 1.01 93.86 99.83 10.6 M 12.93 M -1.22 -264.67 M
584 1400/08/23 4,498 4,822 4,498 4,561 -3.65 4,638 -2.03 7.2 45.59 M 21.14 B 6.44 5.92 100.0 100.0 17.0 M 22.3 M -1.31 0.0
585 1400/08/22 4,582 4,582 4,582 4,582 -5.0 4,734 -1.85 0.0 1.15 M 526.27 M 0.14 0.14 65.17 100.0 6.12 M 75.18 M -12.27 -183.28 M
586 1400/08/19 4,650 4,856 4,551 4,856 4.99 4,823 4.28 6.7 7.39 M 3.56 B 0.89 0.82 100.0 91.82 18.85 M 13.46 M 1.4 291.36 M
587 1400/08/18 4,675 4,799 4,599 4,599 -5.0 4,625 -4.46 4.35 9.27 M 4.29 B 1.27 0.97 91.05 99.78 11.48 M 24.17 M -2.11 -374.38 M
588 1400/08/17 4,692 5,048 4,692 4,703 -4.76 4,841 -1.96 7.59 7.31 M 3.54 B 0.94 0.75 93.3 99.44 9.49 M 12.84 M -1.35 -216.99 M
589 1400/08/16 5,147 5,288 4,825 4,825 -4.98 4,938 -2.76 9.6 10.29 M 5.08 B 1.66 1.08 98.1 99.9 11.41 M 15.62 M -1.37 -91.35 M
590 1400/08/15 4,999 5,084 4,940 5,084 5.0 5,078 4.87 2.91 7.1 M 3.6 B 1.12 0.76 100.0 100.0 15.73 M 20.47 M -1.3 0.0
591 1400/08/12 4,670 4,856 4,625 4,856 4.99 4,842 4.69 4.99 7.61 M 3.68 B 1.28 0.82 98.68 100.0 13.03 M 15.54 M -1.19 -48.48 M
592 1400/08/11 4,595 4,651 4,431 4,651 4.99 4,625 4.4 4.97 4.27 M 1.98 B 0.6 0.45 99.86 100.0 11.75 M 9.32 M 1.26 -2.76 M
593 1400/08/10 4,240 4,674 4,240 4,540 1.98 4,430 -0.49 10.24 9.49 M 4.2 B 1.75 1.01 90.66 100.0 13.91 M 11.52 M 1.21 -392.5 M
594 1400/08/09 4,430 4,562 4,411 4,411 -5.0 4,452 -4.11 3.42 2.56 M 1.13 B 0.48 0.27 96.09 100.0 13.91 M 17.37 M -1.25 -44.11 M
595 1400/08/08 4,780 4,879 4,636 4,636 -5.0 4,643 -4.86 5.24 7.62 M 3.54 B 1.52 0.8 38.28 99.87 7.28 M 13.69 M -1.88 -2.18 B
596 1400/08/05 4,960 5,030 4,830 4,830 -4.92 4,880 -3.94 4.14 5.73 M 2.79 B 0.8 0.61 80.82 100.0 9.57 M 10.95 M -1.15 -535.56 M
597 1400/08/04 5,060 5,230 5,060 5,060 -4.89 5,080 -4.51 3.36 10.46 M 5.31 B 0.88 1.16 84.76 100.0 14.86 M 14.36 M 1.04 -809.6 M
598 1400/08/03 5,130 5,130 5,130 5,130 -5.0 5,320 -1.48 0.0 755.65 K 387.65 M 0.06 0.08 47.07 100.0 4.15 M 35.24 M -8.5 -205.2 M
599 1400/08/01 5,590 5,590 5,330 5,330 -4.99 5,400 -3.74 4.88 2.09 M 1.12 B 0.17 0.21 52.28 100.0 7.4 M 16.93 M -2.29 -533.23 M
600 1400/07/28 5,760 5,760 5,400 5,460 -2.5 5,610 0.18 6.67 6.02 M 3.38 B 0.43 0.6 90.16 100.0 9.95 M 8.64 M 1.15 -332.62 M
601 1400/07/27 5,360 5,810 5,360 5,670 2.16 5,600 0.9 8.4 16.35 M 9.15 B 1.1 1.73 88.28 99.26 15.39 M 9.64 M 1.6 -1.0 B
602 1400/07/26 5,700 5,700 5,330 5,450 0.37 5,550 2.21 6.94 33.98 M 18.85 B 2.82 4.18 79.25 97.44 18.33 M 16.32 M 1.12 -3.43 B
603 1400/07/25 5,480 5,480 5,480 5,480 4.98 5,430 4.02 0.0 2.38 M 1.3 B 0.17 0.29 100.0 83.17 46.52 M 5.98 M 7.77 219.2 M
604 1400/07/24 5,280 5,280 5,280 5,280 4.97 5,220 3.78 0.0 2.22 M 1.17 B 0.15 0.25 100.0 81.94 77.98 M 6.39 M 12.2 211.2 M
605 1400/07/21 4,930 5,170 4,840 5,170 10.47 5,030 7.48 6.82 15.05 M 7.56 B 1.25 1.7 99.73 93.86 19.25 M 9.3 M 2.07 444.61 M
606 1400/07/12 14,410 14,740 13,680 13,720 -3.99 13,960 -2.31 7.75 20.7 M 28.9 B 2.29 2.58 98.83 99.57 15.4 M 25.04 M -1.63 -214.32 M
607 1400/07/11 14,600 14,800 14,120 14,680 -1.21 14,290 -3.84 4.82 19.95 M 28.5 B 3.04 2.65 99.05 99.9 19.18 M 31.19 M -1.63 -240.63 M
608 1400/07/10 15,430 15,430 14,510 14,610 -4.2 14,860 -2.56 6.34 10.31 M 15.32 B 1.59 1.37 98.7 100.0 15.87 M 22.5 M -1.42 -199.6 M
609 1400/07/07 14,850 15,550 14,820 15,230 -0.33 15,250 -0.2 4.93 5.8 M 8.84 B 1.01 0.76 99.32 99.49 10.07 M 17.67 M -1.75 -15.13 M
610 1400/07/06 15,990 15,990 15,200 15,200 -1.3 15,280 -0.78 5.2 3.66 M 5.59 B 0.53 0.47 94.57 100.0 12.84 M 30.57 M -2.38 -304.0 M
611 1400/07/04 15,890 16,280 15,250 15,360 -4.3 15,400 -4.05 6.75 5.51 M 8.48 B 0.85 0.66 99.75 95.48 13.73 M 20.24 M -1.47 361.51 M
612 1400/07/03 15,570 16,140 15,400 16,140 4.94 16,050 4.36 4.81 7.53 M 12.08 B 1.33 0.91 99.86 97.29 20.37 M 24.48 M -1.2 310.62 M
613 1400/06/31 15,360 15,930 15,330 15,570 -3.47 15,380 -4.65 3.91 9.94 M 15.28 B 1.64 1.2 100.0 93.85 16.24 M 23.28 M -1.43 939.9 M
614 1400/06/30 16,960 16,980 15,840 15,840 -4.98 16,130 -3.24 7.2 1.96 M 3.16 B 0.29 0.23 97.56 100.0 8.87 M 18.83 M -2.12 -77.35 M
615 1400/06/29 16,620 17,190 16,400 16,760 -2.9 16,670 -3.42 4.82 9.52 M 15.88 B 1.29 1.14 98.25 93.46 20.55 M 15.72 M 1.31 759.68 M
616 1400/06/28 17,210 17,950 17,110 17,110 -5.0 17,260 -4.16 4.91 3.45 M 5.95 B 0.47 0.4 100.0 100.0 16.8 M 18.41 M -1.1 0.0
617 1400/06/27 19,000 19,100 17,730 17,730 -4.98 18,010 -3.48 7.73 3.47 M 6.24 B 0.42 0.39 99.34 99.65 10.98 M 21.91 M -2.0 -19.08 M
618 1400/06/24 18,440 18,850 17,950 18,850 4.96 18,660 3.9 5.01 11.93 M 22.26 B 1.71 1.4 97.94 95.77 18.18 M 15.55 M 1.17 483.15 M
619 1400/06/23 17,810 18,250 17,500 18,240 3.46 17,960 1.87 4.29 5.6 M 10.05 B 0.6 0.65 98.11 99.65 17.39 M 13.59 M 1.28 -154.96 M
620 1400/06/22 17,710 18,380 17,540 17,540 -4.98 17,630 -4.5 4.79 12.58 M 22.17 B 1.38 1.52 99.19 96.84 22.72 M 24.73 M -1.09 520.97 M
621 1400/06/21 18,450 18,720 18,440 18,440 -5.0 18,460 -4.89 1.52 3.07 M 5.67 B 0.33 0.37 96.68 99.11 11.04 M 28.36 M -2.57 -137.89 M
622 1400/06/20 19,900 20,010 19,290 19,290 -4.98 19,410 -4.38 3.73 8.0 M 15.54 B 0.83 0.97 97.52 100.0 20.81 M 37.17 M -1.79 -385.8 M
623 1400/06/17 20,900 21,000 19,700 19,790 -1.88 20,300 0.64 6.6 5.58 M 11.33 B 0.53 0.68 100.0 100.0 16.24 M 10.1 M 1.61 0.0
624 1400/06/16 18,800 20,680 18,770 20,330 3.2 20,170 2.39 10.18 17.24 M 34.77 B 1.93 2.27 96.92 95.66 25.34 M 18.86 M 1.34 436.76 M
625 1400/06/15 20,130 20,130 18,960 19,100 -0.42 19,700 2.71 6.17 11.63 M 22.9 B 1.55 1.57 99.76 98.46 30.43 M 22.46 M 1.35 298.96 M
626 1400/06/14 19,180 19,180 19,180 19,180 4.98 19,180 4.98 0.0 3.52 M 6.75 B 0.34 0.47 100.0 82.52 75.0 M 14.32 M 5.24 1.18 B
627 1400/06/13 17,850 18,320 17,600 18,320 4.99 18,270 4.7 4.09 10.45 M 19.08 B 1.12 1.41 97.13 94.24 39.44 M 21.06 M 1.87 551.28 M
628 1400/06/10 17,290 18,310 16,870 17,600 -0.45 17,450 -1.3 8.54 9.79 M 17.08 B 1.04 1.35 98.07 99.63 17.32 M 26.34 M -1.52 -267.04 M
629 1400/06/09 17,350 18,300 17,340 17,340 -4.99 17,680 -3.12 5.54 9.16 M 16.2 B 1.02 1.34 97.4 99.96 17.83 M 21.8 M -1.22 -414.86 M
630 1400/06/08 18,000 18,990 17,720 17,720 -4.99 18,250 -2.14 7.17 4.62 M 8.43 B 0.49 0.67 97.58 100.0 11.38 M 16.28 M -1.43 -203.68 M
631 1400/06/07 18,800 19,000 17,620 17,980 -0.66 18,650 3.04 7.83 17.26 M 32.19 B 2.3 2.73 91.73 94.19 19.43 M 19.23 M 1.01 -790.93 M
632 1400/06/06 17,950 18,140 17,700 18,140 4.98 18,100 4.75 2.49 5.98 M 10.82 B 0.71 0.95 100.0 93.55 18.66 M 18.41 M 1.01 697.75 M
633 1400/06/03 17,030 17,600 16,570 17,600 4.95 17,280 3.04 6.22 10.21 M 17.64 B 1.41 1.64 94.04 95.94 18.01 M 18.2 M -1.01 -335.42 M
634 1400/06/02 16,100 16,890 16,100 16,890 4.97 16,770 4.23 4.91 6.67 M 11.19 B 0.91 1.08 99.44 100.0 13.82 M 15.56 M -1.13 -63.12 M
635 1400/06/01 16,500 16,540 15,800 15,980 -3.68 16,090 -3.01 4.68 6.88 M 11.07 B 0.98 1.11 99.06 100.0 10.24 M 16.2 M -1.58 -103.58 M
636 1400/05/31 17,000 17,350 16,080 16,270 -2.4 16,590 -0.48 7.9 7.8 M 12.94 B 1.23 1.25 99.69 100.0 12.06 M 15.55 M -1.29 -40.56 M
637 1400/05/24 16,740 16,740 16,250 16,740 4.95 16,670 4.51 3.02 10.7 M 17.84 B 1.99 1.78 94.49 97.84 16.09 M 18.49 M -1.15 -597.41 M
638 1400/05/23 15,490 16,050 15,350 16,050 4.97 15,950 4.32 4.56 4.15 M 6.62 B 0.73 0.67 100.0 85.46 72.76 M 16.21 M 4.49 963.0 M
639 1400/05/20 15,320 15,540 15,000 15,350 1.05 15,290 0.66 3.6 7.18 M 10.97 B 1.39 1.12 96.41 100.0 11.44 M 16.93 M -1.48 -393.43 M
640 1400/05/19 15,520 15,700 15,030 15,200 -1.36 15,190 -1.43 4.46 5.23 M 7.94 B 0.91 0.78 100.0 100.0 14.13 M 15.1 M -1.07 0.0
641 1400/05/18 15,080 15,720 15,030 15,410 2.8 15,410 2.8 4.59 4.4 M 6.79 B 0.72 0.63 100.0 100.0 9.93 M 15.05 M -1.51 0.0
642 1400/05/17 15,490 15,490 14,710 15,080 -2.39 14,990 -2.98 5.3 5.96 M 8.93 B 0.93 0.71 99.49 100.0 13.57 M 15.51 M -1.14 -45.22 M
643 1400/05/16 15,150 15,990 14,970 15,150 -3.26 15,450 -1.34 6.81 5.49 M 8.48 B 0.82 0.6 99.07 100.0 10.21 M 13.08 M -1.28 -78.85 M
644 1400/05/13 16,330 16,330 15,520 15,520 -3.48 15,660 -2.61 5.22 4.76 M 7.45 B 0.8 0.53 97.91 95.83 13.43 M 14.3 M -1.07 154.56 M
645 1400/05/11 15,650 16,150 15,640 16,150 4.94 16,080 4.48 3.26 8.1 M 13.02 B 1.44 0.95 100.0 97.47 18.01 M 17.17 M 1.05 329.99 M
646 1400/05/10 14,710 15,950 14,710 15,600 1.3 15,390 -0.06 8.43 6.29 M 9.68 B 1.18 0.77 98.68 99.31 10.52 M 12.37 M -1.18 -61.11 M
647 1400/05/09 15,330 15,980 15,330 15,330 -4.96 15,400 -4.53 4.24 7.37 M 11.34 B 1.46 0.94 98.64 99.99 11.08 M 12.2 M -1.1 -153.63 M
648 1400/05/06 16,040 16,770 15,940 15,940 -4.95 16,130 -3.82 5.21 7.01 M 11.31 B 1.31 0.94 99.29 99.8 10.08 M 15.59 M -1.55 -57.6 M
649 1400/05/05 17,190 17,190 16,340 16,340 -4.94 16,770 -2.44 5.2 1.06 M 1.77 B 0.17 0.14 90.31 100.0 14.04 M 21.36 M -1.52 -171.8 M
650 1400/04/28 17,010 17,670 17,010 17,210 0.17 17,360 1.05 3.88 6.33 M 10.99 B 0.99 0.89 99.91 100.0 11.2 M 14.12 M -1.26 -9.7 M
651 1400/04/27 17,250 17,890 17,010 17,050 -4.43 17,180 -3.7 5.17 4.94 M 8.49 B 0.68 0.72 100.0 100.0 9.67 M 13.37 M -1.38 0.0
652 1400/04/26 18,000 18,490 17,300 17,460 -2.78 17,840 -0.67 6.88 5.85 M 10.43 B 0.8 0.89 99.04 99.94 9.88 M 13.26 M -1.34 -93.48 M
653 1400/04/23 17,660 18,170 17,100 18,170 4.97 17,960 3.76 6.26 8.59 M 15.43 B 1.22 1.4 99.99 99.95 11.95 M 12.8 M -1.07 5.64 M
654 1400/04/22 17,670 17,670 17,130 17,310 -3.3 17,310 -3.3 3.15 5.3 M 9.18 B 0.64 0.9 99.06 99.66 9.9 M 11.19 M -1.13 -54.95 M
655 1400/04/21 18,600 18,600 17,200 17,520 -1.9 17,900 0.22 8.14 7.21 M 12.9 B 0.81 1.31 96.97 99.44 10.27 M 13.61 M -1.33 -318.23 M
656 1400/04/20 17,340 18,040 17,300 18,040 4.94 17,860 3.9 4.28 9.33 M 16.67 B 1.0 1.85 99.81 93.51 15.47 M 15.09 M 1.02 1.05 B
657 1400/04/19 17,380 17,670 16,810 17,220 -0.98 17,190 -1.15 5.12 5.91 M 10.16 B 0.4 1.24 98.29 100.0 10.13 M 11.94 M -1.18 -174.0 M
658 1400/04/16 17,980 18,190 17,190 17,190 -4.98 17,390 -3.87 5.82 7.5 M 13.04 B 0.43 1.71 98.46 100.0 9.1 M 18.26 M -2.01 -200.94 M
659 1400/04/15 18,930 18,930 17,460 18,000 -1.75 18,090 -1.26 8.42 11.65 M 21.07 B 0.77 3.03 99.66 99.84 9.85 M 11.96 M -1.21 -39.12 M
660 1400/04/14 18,100 18,360 17,900 18,360 4.97 18,320 4.75 2.57 10.13 M 18.56 B 0.77 3.04 94.88 100.0 14.0 M 18.27 M -1.31 -951.08 M
661 1400/04/13 17,100 17,850 17,100 17,800 2.65 17,490 0.87 4.39 11.27 M 19.72 B 1.04 4.07 99.96 99.52 12.07 M 15.51 M -1.29 86.8 M
662 1400/04/12 17,200 18,160 17,080 17,090 -4.9 17,340 -3.51 6.32 34.02 M 58.99 B 8.4 31.84 98.05 99.16 16.24 M 31.43 M -1.94 -658.34 M
663 1400/04/09 17,930 18,500 17,930 17,930 -9.99 17,970 -9.79 3.18 20.12 M 36.15 B 656.69 322.09 99.98 100.0 21.77 M 51.42 M -2.36 -8.68 M
664 1400/04/08 18,930 18,930 18,930 18,930 -4.97 19,920 0.0 0.0 3.0 K 5.68 M 0.07 0.05 100.0 100.0 1.14 M 5.68 M -5.0 0.0
665 1400/04/07 19,000 19,000 19,000 19,000 -5.0 19,920 -0.4 0.0 58.08 K 110.36 M 1.78 0.93 100.0 100.0 9.2 M 27.59 M -3.0 0.0
666 1400/04/06 19,050 19,050 19,050 19,050 -4.99 20,000 -0.25 0.0 35.73 K 68.06 M 1.36 0.59 100.0 100.0 2.06 M 17.02 M -8.25 0.0
667 1400/04/05 19,110 19,110 19,110 19,110 -4.97 20,050 -0.3 0.0 41.51 K 79.32 M 2.15 0.69 100.0 100.0 7.21 M 11.33 M -1.57 0.0
668 1400/04/02 19,130 19,130 19,130 19,130 -4.97 20,110 -0.1 0.0 14.86 K 28.42 M 0.89 0.25 100.0 100.0 9.47 M 28.42 M -3.0 0.0
669 1400/04/01 19,210 19,210 19,210 19,210 -5.0 20,130 -0.45 0.0 66.84 K 128.39 M 1.48 1.19 100.0 100.0 14.27 M 128.39 M -9.0 0.0
670 1400/03/31 19,220 19,220 19,220 19,220 -4.99 20,220 -0.05 0.0 4.28 K 8.23 M 0.1 0.08 100.0 100.0 4.12 M 8.23 M -2.0 0.0
671 1400/03/30 19,230 19,230 19,230 19,230 -4.99 20,230 -0.05 0.0 3.76 K 7.23 M 0.08 0.06 100.0 100.0 7.23 M 7.23 M 1.0 0.0
672 1400/03/29 19,240 19,240 19,240 19,240 -4.99 20,240 -0.05 0.0 6.69 K 12.88 M 0.15 0.12 100.0 100.0 3.22 M 12.88 M -4.0 0.0
673 1400/03/25 19,240 19,240 19,240 19,240 -4.99 20,250 0.0 0.0 2.35 K 4.52 M 0.05 0.04 100.0 100.0 2.26 M 4.52 M -2.0 0.0
674 1400/03/24 19,520 19,520 19,520 19,520 -4.97 20,250 -1.41 0.0 208.18 K 406.37 M 1.32 4.38 3.93 100.0 5.32 M 81.27 M -15.26 -390.4 M
675 1400/03/23 19,520 19,520 19,520 19,520 -4.97 20,540 0.0 0.0 3.3 K 6.44 M 0.02 0.07 100.0 100.0 2.15 M 6.44 M -3.0 0.0
676 1400/03/19 19,520 19,520 19,520 19,520 -4.97 20,540 0.0 0.0 1.5 K 2.93 M 0.01 0.03 100.0 100.0 1.46 M 2.93 M -2.0 0.0
677 1400/03/18 19,530 19,530 19,530 19,530 -4.96 20,540 -0.05 0.0 4.01 K 7.83 M 0.03 0.08 100.0 100.0 2.61 M 7.83 M -3.0 0.0
678 1400/03/17 19,560 19,560 19,560 19,560 -4.96 20,550 -0.15 0.0 19.22 K 37.6 M 0.12 0.41 100.0 100.0 9.4 M 37.6 M -4.0 0.0
679 1400/03/12 20,580 20,580 20,580 20,580 -4.99 20,580 -4.99 0.0 763.35 K 1.57 B 270.52 87.08 8.3 100.0 13.04 M 142.82 M -10.95 -1.44 B
680 1400/03/09 20,580 20,580 20,580 20,580 -4.99 21,660 0.0 0.0 1.71 K 3.51 M 0.13 0.19 100.0 100.0 1.76 M 3.51 M -2.0 0.0
681 1400/03/08 20,590 20,590 20,590 20,590 -4.98 21,660 -0.05 0.0 7.47 K 15.37 M 0.63 0.88 100.0 100.0 1.54 M 15.37 M -10.0 0.0
682 1400/03/05 20,590 20,590 20,590 20,590 -4.98 21,670 0.0 0.0 1.52 K 3.13 M 0.08 0.18 100.0 100.0 782.42 K 3.13 M -4.0 0.0
683 1400/03/04 20,590 20,590 20,590 20,590 -4.98 21,670 0.0 0.0 1.87 K 3.85 M 0.1 0.22 100.0 100.0 1.28 M 3.85 M -3.0 0.0
684 1400/03/02 20,590 20,590 20,590 20,590 -4.98 21,670 0.0 0.0 1.55 K 3.18 M 0.08 0.17 100.0 100.0 1.06 M 3.18 M -3.0 0.0
685 1400/03/01 19,660 19,660 19,660 19,660 -9.98 21,670 -0.78 0.0 53.32 K 104.83 M 6.81 5.9 100.0 100.0 4.37 M 104.83 M -24.0 0.0
686 1400/02/29 20,750 20,750 20,750 20,750 -4.99 21,840 0.0 0.0 778.0 1.61 M 0.04 0.08 100.0 100.0 807.18 K 1.61 M -2.0 0.0
687 1400/02/28 20,810 20,810 20,810 20,810 -4.98 21,840 -0.27 0.0 35.0 K 72.84 M 3.16 3.79 0.0 100.0 0.0 36.42 M 0.0 -72.83 M
688 1400/02/27 20,810 20,810 20,810 20,810 -4.98 21,900 0.0 0.0 1.68 K 3.5 M 0.15 0.18 100.0 100.0 1.17 M 3.5 M -3.0 0.0
689 1400/02/26 20,810 20,810 20,810 20,810 -4.98 21,900 0.0 0.0 957.0 1.99 M 0.09 0.1 100.0 100.0 1.99 M 1.99 M 1.0 0.0
690 1400/02/25 20,810 20,810 20,810 20,810 -4.98 21,900 0.0 0.0 750.0 1.56 M 0.06 0.03 100.0 100.0 780.38 K 1.56 M -2.0 0.0
691 1400/02/22 21,260 21,260 21,260 21,260 -2.97 21,900 -0.05 0.0 51.43 K 109.34 M 23.01 2.51 41.67 100.0 15.19 M 21.87 M -1.44 -63.78 M
692 1400/02/19 21,260 21,260 21,260 21,260 -2.97 21,910 0.0 0.0 610.0 1.3 M 0.27 0.03 100.0 100.0 1.3 M 1.3 M 1.0 0.0
693 1400/02/12 21,260 21,260 21,260 21,260 -2.97 21,910 0.0 0.0 1000.0 2.13 M 0.38 0.04 100.0 100.0 2.13 M 2.13 M 1.0 0.0
694 1400/02/07 21,260 21,260 21,260 21,260 -2.97 21,910 0.0 0.0 500.0 1.06 M 0.16 0.02 100.0 100.0 1.06 M 1.06 M 1.0 0.0
695 1400/02/06 21,260 21,260 21,260 21,260 -2.97 21,910 0.0 0.0 5.82 K 12.36 M 2.53 0.21 100.0 100.0 353.28 K 883.2 K -2.5 0.0
696 1400/01/30 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 3.25 K 6.98 M 1.82 0.12 100.0 100.0 6.98 M 6.98 M 1.0 0.0
697 1400/01/29 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 560.0 1.2 M 0.25 0.02 100.0 100.0 601.44 K 1.2 M -2.0 0.0
698 1400/01/28 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 2.99 K 6.42 M 1.71 0.09 100.0 100.0 3.21 M 6.42 M -2.0 0.0
699 1400/01/25 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 2.56 K 5.5 M 0.62 0.07 100.0 100.0 5.5 M 5.5 M 1.0 0.0
700 1400/01/24 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 2.12 K 4.55 M 0.15 0.06 100.0 100.0 1.14 M 4.55 M -4.0 0.0
701 1400/01/23 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 690.0 1.48 M 0.05 0.02 100.0 100.0 741.06 K 1.48 M -2.0 0.0
702 1400/01/21 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 2.74 K 5.88 M 0.13 0.07 100.0 100.0 2.94 M 5.88 M -2.0 0.0
703 1400/01/18 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 643.0 1.38 M 0.03 0.02 100.0 100.0 690.58 K 1.38 M -2.0 0.0
704 1400/01/17 21,480 21,480 21,480 21,480 -1.96 21,910 0.0 0.0 14.55 K 31.24 M 0.72 0.33 100.0 100.0 5.21 M 31.24 M -6.0 0.0
705 1400/01/15 21,060 21,060 21,060 21,060 -3.97 21,910 -0.09 0.0 51.98 K 109.47 M 0.87 0.09 100.0 100.0 6.44 M 36.49 M -5.67 0.0
706 1400/01/14 21,500 21,500 21,500 21,500 -1.96 21,930 0.0 0.0 5.24 K 11.27 M 0.08 0.01 100.0 100.0 5.63 M 3.76 M 1.5 0.0
707 1400/01/11 21,510 21,510 21,510 21,510 -1.96 21,930 -0.05 0.0 34.58 K 74.38 M 0.56 0.06 100.0 100.0 12.4 M 74.38 M -6.0 0.0
708 1400/01/10 21,510 21,510 21,510 21,510 -1.96 21,940 0.0 0.0 949.0 2.04 M 0.01 0.0 100.0 100.0 680.43 K 2.04 M -3.0 0.0
709 1400/01/08 21,510 21,510 21,510 21,510 -1.96 21,940 0.0 0.0 8.44 K 18.16 M 0.12 0.01 100.0 100.0 1.21 M 18.16 M -15.0 0.0
710 1400/01/07 21,560 21,560 21,560 21,560 -1.96 21,940 -0.23 0.0 247.92 K 534.51 M 6.69 0.14 100.0 100.0 16.2 M 48.59 M -3.0 0.0
711 1399/12/27 21,560 21,560 21,560 21,560 -1.96 21,990 0.0 0.0 23.44 K 50.54 M 0.71 0.01 100.0 100.0 2.53 M 7.22 M -2.86 0.0
712 1399/12/26 21,560 21,560 21,560 21,560 -2.0 21,990 -0.05 0.0 29.44 K 63.48 M 0.78 0.01 100.0 100.0 3.17 M 21.16 M -6.67 0.0
713 1399/12/25 21,570 21,570 21,570 21,570 -2.0 22,000 -0.05 0.0 30.23 K 65.2 M 0.76 0.01 66.91 100.0 4.36 M 21.73 M -4.98 -21.57 M
714 1399/12/24 21,580 21,580 21,580 21,580 -2.0 22,010 -0.05 0.0 32.99 K 71.2 M 0.83 0.01 39.38 100.0 2.34 M 23.73 M -10.16 -43.16 M
715 1399/12/23 21,590 21,590 21,590 21,590 -2.0 22,020 -0.05 0.0 69.11 K 149.21 M 2.41 0.02 100.0 100.0 16.58 M 74.61 M -4.5 0.0
716 1399/12/20 21,590 21,590 21,590 21,590 -2.0 22,030 0.0 0.0 3.91 K 8.45 M 0.13 0.0 100.0 100.0 938.93 K 8.45 M -9.0 0.0
717 1399/12/19 21,600 21,600 21,600 21,600 -2.0 22,030 -0.05 0.0 53.5 K 115.55 M 1.6 0.01 100.0 100.0 5.02 M 38.52 M -7.67 0.0
718 1399/12/18 21,610 21,610 21,610 21,610 -2.0 22,040 -0.05 0.0 38.41 K 83.01 M 1.21 0.01 100.0 100.0 7.55 M 83.01 M -11.0 0.0
719 1399/12/17 21,620 21,620 21,620 21,620 -1.99 22,050 -0.05 0.0 34.57 K 74.74 M 0.83 0.01 100.0 100.0 6.23 M 74.74 M -12.0 0.0
720 1399/12/16 21,620 21,620 21,620 21,620 -1.99 22,060 0.0 0.0 12.86 K 27.79 M 0.01 0.0 100.0 100.0 3.47 M 27.79 M -8.0 0.0
721 1399/12/13 21,620 21,620 21,620 21,620 -1.99 22,060 0.0 0.0 14.0 K 30.26 M 0.01 0.0 100.0 100.0 1.44 M 15.13 M -10.5 0.0
722 1399/12/12 21,630 21,630 21,630 21,630 -1.99 22,060 -0.05 0.0 66.95 K 144.81 M 0.03 0.01 100.0 100.0 7.24 M 144.81 M -20.0 0.0
723 1399/12/11 21,640 21,640 21,640 21,640 -1.99 22,070 -0.05 0.0 30.51 K 66.02 M 0.01 0.01 100.0 100.0 5.5 M 66.02 M -12.0 0.0
724 1399/12/10 21,660 21,660 21,660 21,660 -1.99 22,080 -0.09 0.0 84.03 K 182.01 M 0.01 0.02 88.1 100.0 4.45 M 7.0 M -1.57 -21.66 M
725 1399/12/05 22,080 22,420 22,080 22,080 -2.0 22,100 -1.91 1.54 11.0 M 24.32 B 2.36 2.42 99.09 100.0 25.55 M 30.44 M -1.19 -220.8 M
726 1399/12/04 22,080 22,080 22,080 22,080 -2.0 22,530 0.0 0.0 21.6 K 47.7 M 0.0 0.0 100.0 100.0 2.81 M 15.9 M -5.67 0.0
727 1399/12/03 22,160 22,160 22,160 22,160 -1.99 22,530 -0.35 0.0 389.93 K 864.08 M 0.05 0.08 74.35 100.0 22.15 M 72.01 M -3.25 -221.6 M
728 1399/12/02 22,230 22,230 22,230 22,230 -1.98 22,610 -0.31 0.0 348.97 K 775.75 M 0.04 0.07 100.0 100.0 13.61 M 258.58 M -19.0 0.0
729 1399/11/29 23,300 23,300 21,600 21,910 -0.36 22,680 3.14 7.87 20.17 M 45.75 B 3.2 4.63 98.93 99.8 24.3 M 29.76 M -1.22 -399.72 M
730 1399/11/28 22,160 22,160 22,160 22,160 5.98 21,990 5.16 0.0 2.41 M 5.33 B 0.34 0.57 100.0 41.84 152.4 M 11.27 M 13.52 3.1 B
731 1399/11/27 20,160 21,110 20,160 21,110 5.97 20,910 4.97 4.71 5.51 M 11.51 B 0.79 1.38 100.0 68.92 28.92 M 16.26 M 1.78 3.58 B
732 1399/11/26 20,050 20,050 19,400 20,050 5.97 19,920 5.29 3.35 12.5 M 24.9 B 2.78 3.71 100.0 75.01 23.52 M 23.68 M -1.01 6.22 B
733 1399/11/25 18,950 18,950 18,580 18,950 5.98 18,920 5.82 1.99 2.74 M 5.18 B 0.64 0.83 100.0 96.21 19.06 M 21.59 M -1.13 196.45 M
734 1399/11/21 17,010 18,570 16,810 18,570 4.97 17,880 1.07 10.47 8.39 M 15.01 B 1.81 2.51 100.0 97.56 22.88 M 16.47 M 1.39 365.83 M
735 1399/11/20 17,760 18,490 17,600 17,600 -4.97 17,690 -4.48 5.06 5.85 M 10.36 B 1.62 1.81 96.65 100.0 16.57 M 22.76 M -1.37 -346.76 M
736 1399/11/19 18,230 19,480 18,230 18,230 -4.95 18,520 -3.44 6.86 5.41 M 10.02 B 1.75 1.62 98.18 100.0 15.79 M 19.57 M -1.24 -182.3 M
737 1399/11/18 18,260 18,260 18,260 18,260 -4.99 19,180 -0.21 0.0 103.03 K 188.13 M 0.02 0.03 51.47 100.0 2.48 M 31.35 M -12.63 -91.3 M
738 1399/11/15 19,990 19,990 18,810 18,810 -5.0 19,220 -2.93 6.27 1.73 M 3.29 B 0.38 0.43 97.15 100.0 10.23 M 25.34 M -2.48 -94.05 M
739 1399/11/14 19,730 20,270 19,730 19,730 -4.96 19,800 -4.62 2.74 10.15 M 20.1 B 3.87 2.83 99.51 100.0 25.19 M 26.8 M -1.06 -98.65 M
740 1399/11/13 20,010 20,010 20,010 20,010 -4.99 20,760 -1.42 0.0 628.07 K 1.26 B 0.21 0.16 84.08 100.0 10.89 M 17.7 M -1.62 -200.1 M
741 1399/11/12 20,830 22,250 20,770 20,770 -4.99 21,060 -3.66 7.13 2.85 M 6.01 B 0.88 0.76 100.0 100.0 14.35 M 19.03 M -1.33 0.0
742 1399/11/11 21,550 22,900 21,550 21,550 -4.98 21,860 -3.62 6.26 8.65 M 18.91 B 3.41 2.19 100.0 99.76 17.96 M 23.58 M -1.31 44.46 M
743 1399/11/08 21,710 21,710 21,710 21,710 -4.99 22,680 -0.74 0.0 292.49 K 634.99 M 0.08 0.07 100.0 100.0 11.98 M 42.33 M -3.53 0.0
744 1399/11/07 22,100 22,100 22,100 22,100 -4.99 22,850 -1.76 0.0 684.1 K 1.51 B 0.18 0.17 100.0 100.0 19.63 M 79.57 M -4.05 0.0
745 1399/11/06 23,250 23,630 23,250 23,250 -4.99 23,260 -4.94 1.63 2.15 M 4.99 B 0.63 0.53 100.0 100.0 23.12 M 21.8 M 1.06 0.0
746 1399/11/05 24,250 26,190 23,950 23,950 -5.0 24,470 -2.94 9.35 4.42 M 10.82 B 1.71 1.02 99.95 100.0 18.87 M 20.6 M -1.09 -4.98 M
747 1399/11/04 25,210 27,250 24,810 24,810 -4.98 25,210 -3.45 9.83 5.15 M 12.98 B 3.12 1.11 96.18 97.82 14.48 M 17.91 M -1.24 -213.61 M
748 1399/11/01 25,460 27,500 25,460 25,460 -4.96 26,110 -2.54 8.01 6.71 M 17.51 B 12.66 1.52 100.0 99.99 21.69 M 20.31 M 1.07 2.34 M
749 1399/10/30 26,020 26,020 26,020 26,020 -4.97 26,790 -2.15 0.0 782.24 K 2.04 B 0.34 0.18 100.0 98.59 16.15 M 62.71 M -3.88 28.63 M
750 1399/10/29 26,050 26,050 26,050 26,050 -5.0 27,380 -0.15 0.0 49.07 K 127.82 M 0.02 0.01 100.0 100.0 4.41 M 127.82 M -29.0 0.0
751 1399/10/27 26,250 26,250 26,250 26,250 -4.99 27,420 -0.76 0.0 269.83 K 708.29 M 0.06 0.06 62.94 100.0 10.13 M 101.18 M -9.99 -262.5 M
752 1399/10/24 26,570 26,570 26,570 26,570 -4.97 27,630 -1.18 0.0 449.93 K 1.2 B 0.07 0.09 77.77 100.0 7.68 M 15.33 M -1.99 -265.7 M
753 1399/10/23 27,330 27,900 27,330 27,330 -4.97 27,960 -2.78 2.09 1.1 M 3.0 B 0.16 0.21 63.58 100.0 10.1 M 17.97 M -1.78 -1.09 B
754 1399/10/22 29,900 29,900 27,060 27,510 -3.41 28,760 0.98 10.5 9.5 M 27.31 B 1.69 1.87 100.0 100.0 18.21 M 19.65 M -1.08 0.0
755 1399/10/21 28,300 28,640 27,280 28,640 4.99 28,480 4.4 4.99 3.71 M 10.56 B 0.62 0.71 100.0 93.58 20.87 M 15.0 M 1.39 677.65 M
756 1399/10/20 25,000 27,520 25,000 27,520 5.0 27,280 4.08 10.08 7.62 M 20.78 B 1.58 1.52 99.42 100.0 26.76 M 17.96 M 1.49 -120.58 M
757 1399/10/17 25,990 27,340 25,990 26,080 -4.64 26,210 -4.17 5.19 8.85 M 23.2 B 1.62 1.84 95.45 99.55 15.35 M 22.96 M -1.5 -952.72 M
758 1399/10/16 27,750 27,750 26,000 26,000 -1.63 27,350 3.48 6.73 5.55 M 15.19 B 1.24 1.11 100.0 80.85 19.68 M 26.52 M -1.35 2.91 B
759 1399/10/15 26,400 26,470 25,500 26,470 5.0 26,430 4.84 3.8 2.34 M 6.19 B 0.55 0.48 96.15 65.79 22.37 M 14.14 M 1.58 1.88 B
760 1399/10/14 25,080 26,270 25,080 25,990 -1.55 25,210 -4.51 4.74 5.36 M 13.51 B 1.36 1.16 100.0 97.21 17.87 M 18.44 M -1.03 376.2 M
761 1399/10/13 27,670 27,670 26,290 26,290 -4.99 26,400 -4.59 5.25 1.98 M 5.23 B 0.36 0.43 79.84 100.0 11.7 M 24.68 M -2.11 -1.05 B
762 1399/10/10 27,180 29,040 27,180 27,180 -5.0 27,670 -3.29 6.84 12.06 M 33.38 B 2.28 3.02 96.74 99.18 19.23 M 23.28 M -1.21 -815.43 M
763 1399/10/09 27,740 27,740 27,740 27,740 -4.97 28,610 -1.99 0.0 634.97 K 1.76 B 0.11 0.16 37.0 100.0 4.53 M 125.81 M -27.8 -1.11 B
764 1399/10/08 28,790 28,790 28,790 28,790 -4.98 29,190 -3.66 0.0 1.18 M 3.4 B 0.21 0.3 66.09 100.0 8.16 M 44.69 M -5.47 -1.15 B
765 1399/10/07 31,690 31,690 30,200 30,200 -4.97 30,300 -4.66 4.93 3.83 M 11.62 B 0.74 1.03 89.6 100.0 17.23 M 17.47 M -1.01 -1.21 B
766 1399/10/06 30,010 32,800 30,010 30,920 -1.02 31,780 1.73 9.3 9.79 M 31.12 B 2.39 3.04 98.93 98.92 18.22 M 21.73 M -1.19 4.47 M
767 1399/10/03 31,620 31,620 29,100 30,600 1.59 31,240 3.72 8.66 11.01 M 34.41 B 4.81 4.12 97.9 90.81 26.31 M 37.73 M -1.43 2.44 B
768 1399/10/02 30,120 30,120 30,120 30,120 4.98 30,120 4.98 0.0 2.24 M 6.75 B 0.59 0.87 100.0 37.51 120.51 M 14.55 M 8.28 4.22 B
769 1399/10/01 28,910 28,910 28,910 28,910 4.97 28,690 4.18 0.0 1.66 M 4.8 B 0.35 0.66 100.0 75.93 160.16 M 18.43 M 8.69 1.16 B
770 1399/09/30 27,950 27,950 27,950 27,950 5.0 27,540 3.46 0.0 1.36 M 3.8 B 0.24 0.55 100.0 55.91 181.18 M 11.82 M 15.33 1.68 B
771 1399/09/29 26,620 26,620 26,620 26,620 4.97 26,620 4.97 0.0 4.19 M 11.15 B 0.74 1.85 97.61 38.47 134.41 M 24.24 M 5.54 6.6 B
772 1399/09/26 25,360 25,360 25,360 25,360 4.97 25,360 4.97 0.0 1.98 M 5.03 B 0.32 0.91 100.0 99.66 17.84 M 21.99 M -1.23 17.12 M
773 1399/09/25 24,980 25,380 22,980 25,370 4.92 24,160 -0.08 10.44 9.78 M 23.64 B 1.59 5.76 98.04 99.96 21.06 M 18.85 M 1.12 -454.25 M
774 1399/09/24 24,190 24,190 23,060 24,190 4.99 24,180 4.95 4.9 6.44 M 15.56 B 1.32 4.68 96.88 53.37 28.45 M 15.08 M 1.89 6.77 B
775 1399/09/12 32,800 33,260 31,300 33,260 4.99 33,000 4.17 6.26 6.07 M 20.03 B 1.66 5.62 100.0 96.68 14.75 M 22.73 M -1.54 665.2 M
776 1399/09/11 31,300 31,770 30,020 31,770 4.99 31,680 4.69 5.83 4.1 M 12.98 B 1.33 4.68 100.0 56.45 20.87 M 18.01 M 1.16 5.65 B
777 1399/09/10 30,470 30,470 29,050 30,470 5.0 30,260 4.27 4.89 4.75 M 14.38 B 2.21 7.43 100.0 76.82 15.61 M 19.48 M -1.25 3.33 B
778 1399/09/09 30,640 30,640 27,740 30,270 3.7 29,020 -0.58 10.45 9.34 M 27.1 B 30.68 54.13 99.18 100.0 17.5 M 22.71 M -1.3 -222.58 M
779 1399/09/04 27,780 27,780 27,780 27,780 -4.99 29,190 -0.17 0.0 49.74 K 138.17 M 0.17 0.29 100.0 100.0 4.61 M 34.54 M -7.5 0.0
780 1399/09/03 27,840 27,840 27,840 27,840 -4.98 29,240 -0.2 0.0 63.84 K 177.72 M 0.22 0.38 100.0 100.0 3.12 M 35.54 M -11.4 0.0
781 1399/09/02 28,670 28,670 28,670 28,670 -9.98 29,300 -8.01 0.0 1.26 M 3.61 B 35.95 12.02 65.45 99.73 9.41 M 49.29 M -5.24 -1.24 B
782 1399/09/01 30,320 30,320 30,320 30,320 -4.98 31,850 -0.19 0.0 59.31 K 179.82 M 2.11 0.58 100.0 100.0 6.66 M 89.91 M -13.5 0.0
783 1399/08/28 30,400 30,400 30,400 30,400 -5.0 31,910 -0.28 0.0 90.4 K 274.82 M 6.66 0.93 100.0 100.0 4.58 M 68.7 M -15.0 0.0
784 1399/08/27 30,420 30,420 30,420 30,420 -5.0 32,000 -0.06 0.0 17.58 K 53.48 M 0.18 0.18 100.0 100.0 3.57 M 53.48 M -15.0 0.0
785 1399/08/26 30,420 30,420 30,420 30,420 -5.0 32,020 0.0 0.0 4.26 K 12.95 M 0.02 0.04 100.0 100.0 1.62 M 12.95 M -8.0 0.0
786 1399/08/25 30,420 30,420 30,420 30,420 -5.0 32,020 0.0 0.0 3.46 K 10.52 M 0.01 0.03 100.0 100.0 1.32 M 10.52 M -8.0 0.0
787 1399/08/24 30,450 30,450 30,450 30,450 -4.99 32,020 -0.09 0.0 24.68 K 75.14 M 0.07 0.16 100.0 100.0 3.01 M 37.57 M -12.5 0.0
788 1399/08/21 30,470 30,470 30,470 30,470 -4.99 32,050 -0.06 0.0 17.86 K 54.41 M 0.05 0.09 100.0 100.0 7.77 M 54.41 M -7.0 0.0
789 1399/08/20 30,940 30,940 30,940 30,940 -4.98 32,070 -1.5 0.0 443.41 K 1.37 B 1.8 2.61 0.77 100.0 1.76 M 124.72 M -70.95 -1.36 B
790 1399/08/19 31,360 31,360 31,360 31,360 -5.0 32,560 -1.36 0.0 401.28 K 1.26 B 2.04 2.62 0.32 100.0 666.4 K 209.73 M -314.73 -1.25 B
791 1399/08/18 31,800 31,800 31,800 31,800 -4.99 33,010 -1.37 0.0 408.0 K 1.3 B 3.43 2.98 1.96 100.0 8.48 M 108.12 M -12.75 -1.27 B
792 1399/08/17 32,250 32,250 32,250 32,250 -4.98 33,470 -1.38 0.0 411.35 K 1.33 B 10.58 3.52 2.76 100.0 5.23 M 78.04 M -14.92 -1.29 B
793 1399/08/14 32,260 32,260 32,260 32,260 -4.98 33,940 -0.03 0.0 5.22 K 16.84 M 0.14 0.04 100.0 100.0 2.81 M 8.42 M -3.0 0.0
794 1399/08/12 32,260 32,260 32,260 32,260 -4.98 33,950 0.0 0.0 4.07 K 13.13 M 0.11 0.03 100.0 100.0 1.64 M 13.13 M -8.0 0.0
795 1399/08/11 30,890 30,890 30,890 30,890 -9.99 33,950 -1.08 0.0 155.94 K 481.71 M 21.41 1.13 99.78 100.0 5.72 M 48.17 M -8.42 -1.07 M
796 1399/08/10 32,630 32,630 32,630 32,630 -4.98 34,320 -0.06 0.0 17.42 K 56.85 M 2.94 0.13 100.0 100.0 2.71 M 56.85 M -21.0 0.0
797 1399/08/07 32,640 32,640 32,640 32,640 -4.98 34,340 -0.03 0.0 11.71 K 38.23 M 3.0 0.09 100.0 100.0 2.55 M 38.23 M -15.0 0.0
798 1399/08/06 32,640 32,640 32,640 32,640 -4.98 34,350 0.0 0.0 1.83 K 5.98 M 0.46 0.01 100.0 100.0 1.5 M 5.98 M -4.0 0.0
799 1399/08/05 32,640 32,640 32,640 32,640 -4.98 34,350 0.0 0.0 2.16 K 7.04 M 0.41 0.02 100.0 100.0 1.76 M 7.04 M -4.0 0.0
800 1399/08/03 32,640 32,640 32,640 32,640 -4.98 34,350 0.0 0.0 3.29 K 10.74 M 0.37 0.02 100.0 100.0 2.68 M 10.74 M -4.0 0.0
801 1399/07/30 32,650 32,650 32,650 32,650 -4.98 34,350 -0.03 0.0 10.69 K 34.91 M 0.19 0.07 100.0 100.0 2.91 M 34.91 M -12.0 0.0
802 1399/07/29 32,650 32,650 32,650 32,650 -4.98 34,360 0.0 0.0 1.56 K 5.08 M 0.01 0.01 100.0 100.0 1.27 M 5.08 M -4.0 0.0
803 1399/07/28 32,650 32,650 32,650 32,650 -4.98 34,360 0.0 0.0 2.26 K 7.38 M 0.01 0.01 100.0 100.0 2.46 M 3.69 M -1.5 0.0
804 1399/07/27 32,660 32,660 32,660 32,660 -4.98 34,360 -0.03 0.0 8.21 K 26.83 M 0.02 0.05 100.0 100.0 2.68 M 13.41 M -5.0 0.0
805 1399/07/23 32,680 32,680 32,680 32,680 -5.0 34,370 -0.09 0.0 22.32 K 72.95 M 0.06 0.08 100.0 100.0 3.32 M 72.95 M -22.0 0.0
806 1399/07/22 32,980 32,980 32,980 32,980 -4.98 34,400 -0.89 0.0 244.49 K 806.34 M 0.67 0.72 100.0 100.0 20.16 M 62.03 M -3.08 0.0
807 1399/07/21 34,240 34,240 34,240 34,240 -4.99 34,710 -3.69 0.0 995.35 K 3.41 B 5.86 3.4 98.25 98.15 44.64 M 139.38 M -3.12 3.25 M
808 1399/07/20 35,040 35,040 35,040 35,040 -4.99 36,040 -2.28 0.0 615.54 K 2.16 B 11.09 2.32 100.0 90.43 10.13 M 139.32 M -13.76 206.32 M
809 1399/07/19 35,140 35,140 35,140 35,140 -4.98 36,880 -0.27 0.0 73.5 K 258.28 M 0.51 0.27 78.93 100.0 3.85 M 129.14 M -33.57 -54.41 M
810 1399/07/16 35,220 35,220 35,220 35,220 -4.99 36,980 -0.24 0.0 66.19 K 233.11 M 0.49 0.25 97.43 100.0 4.94 M 77.7 M -15.74 -5.99 M
811 1399/07/15 35,340 35,340 35,340 35,340 -4.97 37,070 -0.32 0.0 87.43 K 308.97 M 0.74 0.33 98.18 100.0 7.78 M 28.09 M -3.61 -5.62 M
812 1399/07/14 35,340 35,340 35,340 35,340 -5.0 37,190 -0.03 0.0 6.82 K 24.09 M 0.06 0.03 100.0 100.0 1.85 M 24.09 M -13.0 0.0
813 1399/07/13 35,400 35,400 35,400 35,400 -4.99 37,200 -0.16 0.0 43.71 K 154.72 M 0.39 0.14 100.0 100.0 5.53 M 77.36 M -14.0 0.0
814 1399/07/12 36,110 36,110 36,110 36,110 -5.0 37,260 -1.97 0.0 515.98 K 1.86 B 48.12 1.47 100.0 100.0 29.57 M 310.53 M -10.5 0.0
815 1399/07/09 36,140 36,140 36,140 36,140 -4.99 38,010 -0.08 0.0 20.54 K 74.22 M 0.43 0.06 100.0 100.0 4.95 M 74.22 M -15.0 0.0
816 1399/07/08 36,150 36,150 36,150 36,150 -4.99 38,040 -0.03 0.0 6.39 K 23.09 M 0.11 0.02 100.0 100.0 2.1 M 23.09 M -11.0 0.0
817 1399/07/07 36,170 36,170 36,170 36,170 -4.99 38,050 -0.05 0.0 12.82 K 46.36 M 0.22 0.03 100.0 100.0 9.27 M 46.36 M -5.0 0.0
818 1399/07/06 36,180 36,180 36,180 36,180 -4.99 38,070 -0.03 0.0 5.29 K 19.14 M 0.09 0.01 100.0 100.0 4.78 M 19.14 M -4.0 0.0
819 1399/07/05 36,190 36,190 36,190 36,190 -4.99 38,080 -0.03 0.0 8.58 K 31.05 M 0.13 0.01 100.0 100.0 1.83 M 15.53 M -8.5 0.0
820 1399/07/02 36,480 36,480 36,480 36,480 -5.0 38,090 -0.81 0.0 206.79 K 754.35 M 0.43 0.33 100.0 100.0 25.15 M 150.87 M -6.0 0.0
821 1399/07/01 36,570 36,570 36,570 36,570 -4.99 38,400 -0.23 0.0 59.04 K 215.92 M 0.07 0.09 100.0 100.0 12.0 M 215.92 M -18.0 0.0
822 1399/06/31 36,580 36,580 36,580 36,580 -4.99 38,490 -0.03 0.0 9.14 K 33.44 M 0.01 0.01 100.0 100.0 2.79 M 33.44 M -12.0 0.0
823 1399/06/30 36,600 36,600 36,600 36,600 -4.98 38,500 -0.05 0.0 15.84 K 57.98 M 0.02 0.02 100.0 100.0 3.41 M 57.98 M -17.0 0.0
824 1399/06/29 36,660 36,660 36,660 36,660 -4.98 38,520 -0.16 0.0 38.14 K 139.8 M 0.04 0.05 100.0 40.9 5.18 M 57.18 M -11.04 82.62 M
825 1399/06/26 39,490 39,490 37,100 37,100 -4.99 38,580 -1.2 6.44 2.3 M 8.88 B 5.75 3.46 58.97 100.0 11.87 M 21.76 M -1.83 -3.64 B
826 1399/06/25 39,050 39,050 39,050 39,050 -4.99 39,050 -4.99 0.0 1.72 M 6.72 B 30.01 2.22 97.09 96.13 19.36 M 54.28 M -2.8 64.75 M
827 1399/06/24 39,120 39,120 39,120 39,120 -4.98 41,100 -0.17 0.0 42.73 K 167.14 M 0.81 0.05 100.0 100.0 3.48 M 167.14 M -48.0 0.0
828 1399/06/23 39,220 39,220 39,220 39,220 -4.99 41,170 -0.27 0.0 62.76 K 246.15 M 0.25 0.05 100.0 100.0 9.47 M 246.15 M -26.0 0.0
829 1399/06/22 39,440 39,440 39,440 39,440 -4.99 41,280 -0.55 0.0 133.42 K 526.2 M 0.28 0.11 100.0 74.95 5.78 M 394.4 M -68.21 131.8 M
830 1399/06/19 39,520 39,520 39,520 39,520 -4.98 41,510 -0.19 0.0 42.0 K 165.99 M 0.09 0.03 100.0 100.0 2.91 M 165.99 M -57.0 0.0
831 1399/06/18 39,520 39,520 39,520 39,520 -5.0 41,590 -0.02 0.0 5.78 K 22.86 M 0.01 0.0 100.0 100.0 2.86 M 22.86 M -8.0 0.0
832 1399/06/17 39,550 39,550 39,550 39,550 -5.0 41,600 -0.07 0.0 18.22 K 72.05 M 0.02 0.01 100.0 100.0 3.43 M 72.05 M -21.0 0.0
833 1399/06/16 41,010 44,380 40,260 40,260 -4.98 41,630 -1.75 10.23 1.08 M 4.48 B 1.28 0.55 99.48 100.0 18.74 M 18.45 M 1.02 -23.46 M
834 1399/06/15 42,370 42,370 42,370 42,370 -4.98 42,370 -4.98 0.0 1.23 M 5.23 B 1.05 0.64 67.61 100.0 32.16 M 33.54 M -1.04 -1.69 B
835 1399/06/12 42,490 42,490 42,490 42,490 -4.99 44,590 -0.29 0.0 64.57 K 274.37 M 0.05 0.03 100.0 100.0 7.04 M 30.49 M -4.33 0.0
836 1399/06/11 42,650 42,650 42,650 42,650 -4.99 44,720 -0.38 0.0 81.86 K 349.11 M 0.07 0.04 100.0 100.0 7.43 M 58.19 M -7.83 0.0
837 1399/06/10 47,890 47,890 43,330 43,330 -5.0 44,890 -1.58 10.52 1.43 M 6.43 B 1.24 0.61 100.0 100.0 15.47 M 32.33 M -2.09 0.0
838 1399/06/05 45,800 45,960 43,810 45,960 4.98 45,610 4.18 4.91 1.39 M 6.34 B 1.47 0.57 86.31 100.0 16.0 M 19.74 M -1.23 -867.81 M
839 1399/06/04 42,440 45,600 42,440 44,160 -1.14 43,780 -1.99 7.45 2.89 M 12.64 B 6.89 1.24 94.66 99.68 21.72 M 24.14 M -1.11 -634.76 M
840 1399/06/03 42,640 42,640 42,640 42,640 -4.99 44,670 -0.47 0.0 103.16 K 439.86 M 0.17 0.04 100.0 100.0 6.37 M 87.97 M -13.8 0.0
841 1399/06/02 43,060 43,060 43,060 43,060 -4.99 44,880 -0.97 0.0 209.35 K 901.44 M 0.16 0.08 94.47 100.0 10.26 M 450.72 M -43.93 -49.81 M
842 1399/06/01 45,000 48,300 43,800 43,800 -4.99 45,320 -1.69 10.27 1.17 M 5.31 B 0.79 0.44 70.07 95.73 15.77 M 33.44 M -2.12 -1.36 B
843 1399/05/29 48,000 48,000 44,410 44,410 -4.99 46,100 -1.37 8.08 362.28 K 1.63 B 0.14 0.12 100.0 100.0 8.06 M 44.01 M -5.46 0.0
844 1399/05/21 48,430 48,430 48,430 48,430 -4.98 50,270 -1.37 0.0 248.67 K 1.2 B 0.08 0.08 100.0 100.0 7.13 M 401.43 M -56.33 0.0
845 1399/05/20 50,960 51,900 50,960 50,960 -5.0 50,970 -4.98 1.84 1.01 M 5.15 B 0.33 0.29 100.0 100.0 14.85 M 26.98 M -1.82 0.0
846 1399/05/19 52,290 57,000 52,290 52,290 -5.0 53,640 -2.54 9.01 3.9 M 20.92 B 1.15 1.12 97.47 100.0 20.45 M 24.94 M -1.22 -528.32 M
847 1399/05/15 58,000 58,000 53,900 53,900 -4.99 55,040 -2.98 7.61 1.94 M 10.68 B 0.53 0.55 79.25 99.9 10.55 M 28.44 M -2.7 -2.2 B
848 1399/05/14 57,340 57,340 54,340 57,200 4.74 56,730 3.88 5.52 6.1 M 34.59 B 1.76 1.75 73.77 96.68 14.81 M 35.5 M -2.4 -7.93 B
849 1399/05/13 54,610 54,610 54,610 54,610 5.0 54,610 5.0 0.0 1.79 M 9.75 B 0.56 0.5 49.59 83.2 22.92 M 24.73 M -1.08 -3.28 B
850 1399/05/12 52,010 52,010 52,010 52,010 4.99 52,010 4.99 0.0 1.51 M 7.85 B 0.5 0.42 88.38 97.0 14.1 M 22.72 M -1.61 -676.18 M
851 1399/05/11 46,780 51,700 46,780 51,350 4.29 49,540 0.61 10.52 5.62 M 27.82 B 2.48 1.59 67.32 100.0 14.43 M 27.9 M -1.93 -9.09 B
852 1399/05/08 49,230 50,500 49,230 49,230 -5.0 49,240 -4.98 2.58 3.31 M 16.29 B 1.07 0.92 78.68 100.0 16.69 M 34.44 M -2.06 -3.47 B
853 1399/05/07 51,690 52,700 51,690 51,690 -5.0 51,820 -4.76 1.95 5.14 M 26.63 B 1.95 1.44 99.94 99.16 18.6 M 23.94 M -1.29 206.08 M
854 1399/05/06 52,820 52,820 52,820 52,820 -4.98 54,410 -2.12 0.0 413.22 K 2.18 B 0.15 0.11 100.0 75.8 7.13 M 206.81 M -28.99 528.2 M
855 1399/05/05 54,840 54,840 54,840 54,840 -4.99 55,590 -3.69 0.0 719.89 K 3.95 B 0.25 0.15 100.0 100.0 5.98 M 219.33 M -36.67 0.0
856 1399/05/04 59,690 59,690 56,710 56,710 10.52 57,720 12.49 5.25 1.72 M 9.94 B 0.54 0.33 97.06 100.0 10.59 M 70.5 M -6.66 -292.46 M
857 1399/04/29 51,660 51,660 47,690 51,660 5.0 51,370 4.41 8.32 7.43 M 38.2 B 3.12 1.52 99.13 78.23 17.28 M 36.84 M -2.13 7.99 B
858 1399/04/28 49,200 49,200 49,200 49,200 4.99 49,200 4.99 0.0 2.92 M 14.36 B 1.0 0.55 99.98 65.73 21.98 M 25.78 M -1.17 4.92 B
859 1399/04/25 47,690 47,690 47,690 47,690 5.0 46,860 3.17 0.0 778.74 K 3.71 B 0.2 0.14 100.0 100.0 34.71 M 55.43 M -1.6 0.0
860 1399/04/24 45,420 45,420 45,420 45,420 4.99 45,420 4.99 0.0 1.61 M 7.33 B 0.31 0.29 100.0 62.8 22.68 M 19.75 M 1.15 2.73 B
861 1399/04/23 43,600 43,600 39,750 43,600 4.98 43,260 4.17 9.69 3.12 M 13.51 B 0.61 0.52 99.99 83.87 17.87 M 24.38 M -1.36 2.18 B
862 1399/04/22 41,530 41,530 41,520 41,530 4.98 41,530 4.98 0.02 3.46 M 14.38 B 0.7 0.57 99.27 82.52 19.27 M 44.12 M -2.29 2.41 B
863 1399/04/21 38,660 42,390 38,660 41,900 2.97 39,560 -2.78 9.65 5.64 M 22.3 B 1.14 0.93 88.48 99.97 17.13 M 26.83 M -1.57 -2.56 B
864 1399/04/18 41,980 41,980 38,000 38,110 -4.7 40,690 1.75 10.47 6.02 M 24.5 B 1.35 1.02 91.32 98.29 12.59 M 29.51 M -2.34 -1.71 B
865 1399/04/17 40,000 40,000 39,500 40,000 4.99 39,990 4.96 1.27 7.46 M 29.82 B 2.17 1.3 92.95 100.0 13.89 M 61.35 M -4.42 -2.1 B
866 1399/04/16 38,100 38,100 38,100 38,100 4.99 38,100 4.99 0.0 3.23 M 12.32 B 0.91 0.56 96.67 69.08 15.49 M 40.53 M -2.62 3.4 B
867 1399/04/15 36,560 36,570 35,200 36,570 5.0 36,290 4.19 3.89 2.42 M 8.79 B 0.61 0.42 93.89 84.54 19.24 M 20.47 M -1.06 821.81 M
868 1399/04/14 35,180 35,180 32,950 35,000 4.45 34,830 3.94 6.77 5.49 M 19.13 B 1.46 0.96 99.26 100.0 13.84 M 25.2 M -1.82 -141.09 M
869 1399/04/11 33,550 33,550 32,500 33,550 4.97 33,510 4.85 3.23 3.73 M 12.5 B 0.83 0.65 100.0 100.0 16.85 M 18.41 M -1.09 603.9 K
870 1399/04/10 31,950 31,970 31,600 31,970 4.99 31,960 4.96 1.17 2.27 M 7.26 B 0.28 0.39 100.0 100.0 22.27 M 14.12 M 1.58 0.0
871 1399/04/09 29,870 31,450 29,870 31,160 -0.89 30,450 -3.15 5.29 3.82 M 11.63 B 0.44 0.67 93.92 99.61 15.67 M 20.47 M -1.31 -661.3 M
872 1399/04/08 32,900 33,000 30,920 30,920 -4.98 31,440 -3.38 6.73 4.67 M 14.69 B 0.57 0.85 94.15 97.86 15.32 M 26.73 M -1.74 -545.91 M
873 1399/04/07 32,200 32,670 32,000 32,300 3.79 32,540 4.56 2.09 4.3 M 13.99 B 0.45 0.81 100.0 88.33 17.97 M 27.65 M -1.54 1.63 B
874 1399/04/04 30,950 31,900 30,950 31,470 -3.38 31,120 -4.45 3.07 7.4 M 23.04 B 0.8 1.46 92.03 98.93 21.07 M 28.38 M -1.35 -1.59 B
875 1399/04/03 31,930 34,290 31,930 31,930 -5.0 32,570 -3.09 7.39 19.67 M 64.07 B 3.23 4.64 99.49 98.72 23.41 M 28.35 M -1.21 496.16 M
876 1399/04/02 35,000 35,000 33,250 33,250 37.68 33,610 39.17 5.26 7.72 M 25.97 B 1.16 1.99 53.71 100.0 12.58 M 44.92 M -3.57 -12.02 B
877 1399/03/27 24,360 24,360 24,360 24,360 5.0 24,150 4.09 0.0 2.04 M 4.96 B 0.28 0.53 97.47 100.0 23.71 M 30.63 M -1.29 -125.46 M
878 1399/03/26 23,210 23,210 22,210 23,210 4.98 23,200 4.93 4.5 10.58 M 24.54 B 1.74 2.9 85.18 13.89 23.68 M 15.02 M 1.58 17.5 B
879 1399/03/25 22,120 22,120 21,550 22,120 4.98 22,110 4.94 2.65 6.47 M 14.31 B 1.19 1.92 99.23 84.54 26.15 M 26.88 M -1.03 2.1 B
880 1399/03/24 21,070 21,070 21,070 21,070 4.95 21,070 4.95 0.0 3.6 M 7.59 B 0.66 1.04 81.88 25.01 19.66 M 8.32 M 2.36 4.31 B
881 1399/03/21 18,551 20,134 18,551 20,134 5.0 20,076 4.69 8.53 10.67 M 21.42 B 2.52 3.05 46.13 53.01 23.03 M 36.17 M -1.57 -1.48 B
882 1399/03/20 19,899 19,899 18,847 19,622 -1.09 19,176 -3.34 5.58 4.64 M 8.9 B 1.19 1.3 95.07 99.96 20.29 M 18.53 M 1.09 -435.18 M
883 1399/03/19 21,504 21,504 19,456 19,456 -5.0 19,838 -3.13 10.53 4.95 M 9.82 B 1.42 1.34 67.78 76.78 12.41 M 19.08 M -1.54 -884.12 M
884 1399/03/18 20,550 20,592 19,800 20,350 3.76 20,480 4.43 4.0 3.3 M 6.76 B 0.88 0.89 100.0 65.88 11.16 M 13.29 M -1.19 2.31 B
885 1399/03/17 19,696 19,701 19,301 19,701 5.0 19,612 4.52 2.07 3.7 M 7.25 B 0.93 1.02 100.0 54.05 14.36 M 11.33 M 1.27 3.33 B
886 1399/03/13 17,500 18,902 17,500 18,902 5.0 18,763 4.23 8.01 4.6 M 8.64 B 1.47 1.32 97.9 81.41 16.98 M 13.19 M 1.29 1.42 B
887 1399/03/12 17,922 18,700 17,819 17,819 -5.0 18,002 -4.02 4.94 2.96 M 5.32 B 1.11 0.85 99.99 99.9 13.17 M 13.5 M -1.02 4.93 M
888 1399/03/11 19,977 19,977 18,075 18,099 -4.87 18,756 -1.42 10.52 2.82 M 5.28 B 1.24 0.83 100.0 100.0 12.15 M 11.8 M 1.03 0.0
889 1399/03/10 18,140 19,108 18,140 19,103 4.97 19,026 4.54 5.34 4.58 M 8.72 B 2.49 1.35 100.0 53.96 15.48 M 10.71 M 1.44 4.01 B
890 1399/03/07 18,138 18,795 18,138 18,138 -5.0 18,199 -4.68 3.62 4.99 M 9.07 B 3.45 1.53 100.0 100.0 18.52 M 13.77 M 1.34 0.0
891 1399/03/06 18,270 18,472 18,270 18,270 -4.95 19,092 -0.67 1.11 371.18 K 678.14 M 0.25 0.11 100.0 100.0 7.45 M 20.55 M -2.76 0.0
892 1399/03/03 18,472 18,472 18,472 18,472 -5.0 19,231 -1.1 0.0 564.78 K 1.04 B 0.37 0.15 100.0 100.0 9.48 M 33.65 M -3.55 0.0
893 1399/02/31 18,795 18,795 18,795 18,795 -5.0 19,444 -1.72 0.0 822.57 K 1.55 B 0.3 0.21 98.66 100.0 6.63 M 15.01 M -2.26 -20.67 M
894 1399/02/30 21,340 21,340 19,692 19,692 -5.0 19,784 -4.55 8.37 2.47 M 4.88 B 0.99 0.6 100.0 100.0 8.67 M 15.55 M -1.79 0.0
895 1399/02/29 21,344 22,390 20,277 20,277 -0.25 20,728 1.97 10.42 3.0 M 6.21 B 0.99 0.74 98.54 100.0 10.08 M 16.65 M -1.65 -90.44 M
896 1399/02/28 19,544 19,544 19,544 19,544 -5.0 20,328 -1.19 0.0 568.72 K 1.11 B 0.11 0.13 100.0 100.0 7.94 M 14.44 M -1.82 0.0
897 1399/02/27 19,856 20,636 19,856 19,856 -5.0 20,572 -1.57 3.93 788.75 K 1.57 B 0.13 0.18 96.21 100.0 8.03 M 19.62 M -2.44 -59.57 M
898 1399/02/24 20,636 21,850 20,636 20,636 -5.0 20,901 -3.78 5.88 7.05 M 14.75 B 1.13 1.66 100.0 99.99 23.86 M 19.22 M 1.24 1.06 M
899 1399/02/23 21,399 21,399 21,135 21,135 -5.0 21,722 -2.36 1.25 1.06 M 2.25 B 0.16 0.24 100.0 100.0 8.67 M 16.76 M -1.93 0.0
900 1399/02/22 24,190 24,190 21,942 21,942 -5.0 22,247 -3.68 10.25 5.62 M 12.5 B 0.93 1.25 100.0 78.67 11.41 M 13.51 M -1.18 2.67 B
901 1399/02/21 23,000 24,150 22,000 22,500 17.96 23,096 21.08 9.77 11.2 M 25.87 B 2.71 2.62 100.0 64.81 19.07 M 19.92 M -1.04 9.1 B
902 1399/02/16 20,160 20,160 18,774 18,774 -5.0 19,075 -3.48 7.38 6.03 M 11.5 B 1.68 1.39 99.51 100.0 17.91 M 17.81 M 1.01 -56.38 M
903 1399/02/15 20,981 20,981 18,984 19,500 -2.42 19,762 -1.11 10.52 7.32 M 14.46 B 3.15 1.72 100.0 100.0 11.42 M 19.56 M -1.71 0.0
904 1399/02/14 19,983 19,983 19,970 19,983 5.0 19,983 5.0 0.07 3.81 M 7.61 B 1.58 0.87 99.93 48.78 10.0 M 18.02 M -1.8 3.89 B
905 1399/02/13 19,332 19,332 19,332 19,332 5.0 19,032 3.37 0.0 1.83 M 3.54 B 0.72 0.39 100.0 72.67 10.4 M 13.38 M -1.29 966.6 M
906 1399/02/10 18,839 18,839 18,839 18,839 5.0 18,412 2.62 0.0 1.71 M 3.23 B 0.59 0.3 99.91 69.39 10.85 M 10.27 M 1.06 984.28 M
907 1399/02/09 17,131 17,987 17,131 17,987 10.24 17,942 9.97 5.0 3.26 M 5.85 B 0.96 0.56 93.85 84.62 15.72 M 16.89 M -1.07 539.61 M
908 1399/02/07 16,868 16,868 16,868 16,868 5.0 16,316 1.56 0.0 1.02 M 1.72 B 0.22 0.18 100.0 51.03 14.6 M 8.7 M 1.68 843.4 M
909 1399/02/06 16,074 16,074 15,900 16,074 5.0 16,065 4.94 1.09 4.22 M 6.78 B 0.91 0.74 99.93 100.0 9.16 M 25.28 M -2.76 -4.98 M
910 1399/02/03 15,582 15,582 15,221 15,582 5.0 15,309 3.16 2.37 2.47 M 3.85 B 0.53 0.42 100.0 79.75 10.15 M 12.68 M -1.25 779.1 M
911 1399/02/02 14,922 15,018 14,519 15,018 5.0 14,840 3.75 3.44 3.61 M 5.37 B 0.76 0.55 83.34 90.92 10.7 M 12.36 M -1.15 -406.86 M
912 1399/02/01 14,000 14,708 13,313 14,567 3.96 14,303 2.08 10.48 5.7 M 8.15 B 1.19 0.82 100.0 95.43 11.26 M 14.43 M -1.28 372.54 M
913 1399/01/31 14,105 14,105 13,435 13,441 0.05 14,012 4.3 4.99 7.05 M 9.88 B 1.84 1.03 98.53 94.85 11.19 M 15.38 M -1.38 362.97 M
914 1399/01/30 13,436 13,436 13,300 13,436 4.99 13,434 4.98 1.02 4.41 M 5.92 B 1.15 0.62 100.0 82.99 8.38 M 13.92 M -1.66 1.01 B
915 1399/01/27 13,068 13,068 13,068 13,068 5.0 12,797 2.82 0.0 2.58 M 3.38 B 0.54 0.35 100.0 61.3 11.98 M 5.9 M 2.03 1.31 B
916 1399/01/26 12,500 12,649 12,159 12,649 5.0 12,446 3.31 4.03 3.92 M 4.9 B 0.74 0.54 100.0 98.66 13.14 M 6.18 M 2.13 65.77 M
917 1399/01/25 12,159 12,159 11,300 12,159 5.0 12,047 4.03 7.6 5.9 M 7.11 B 1.05 0.8 98.61 89.64 10.48 M 13.67 M -1.31 637.67 M
918 1399/01/24 11,853 11,853 11,853 11,853 5.0 11,580 2.58 0.0 2.36 M 2.8 B 0.38 0.31 100.0 100.0 12.4 M 14.16 M -1.14 0.0
919 1399/01/23 11,000 11,463 10,750 11,463 4.99 11,289 3.4 6.63 4.42 M 5.0 B 0.66 0.56 100.0 94.27 12.88 M 10.04 M 1.28 286.58 M
920 1399/01/20 10,699 11,052 10,401 11,052 5.0 10,918 3.72 6.26 7.11 M 7.76 B 1.08 0.88 100.0 98.89 14.24 M 10.72 M 1.33 86.53 M
921 1399/01/19 10,330 10,890 10,250 10,520 1.14 10,526 1.2 6.24 6.82 M 7.17 B 0.69 0.86 96.22 99.11 11.64 M 10.06 M 1.16 -206.81 M
922 1399/01/18 11,000 11,000 10,331 10,410 -4.27 10,401 -4.35 6.48 7.37 M 7.67 B 0.78 0.93 99.29 97.17 12.55 M 12.34 M 1.02 162.82 M
923 1399/01/17 11,296 11,296 10,510 10,800 -1.34 10,874 -0.67 7.48 5.39 M 5.86 B 0.63 0.68 90.85 100.0 8.28 M 9.36 M -1.13 -535.85 M
924 1399/01/16 10,501 11,069 10,501 11,069 5.0 10,947 3.84 5.41 6.76 M 7.4 B 0.89 0.85 99.97 100.0 10.0 M 9.83 M 1.02 -2.2 M
925 1399/01/11 10,305 10,790 10,305 10,619 -1.98 10,542 -2.7 4.71 6.68 M 7.04 B 0.92 0.86 98.8 100.0 9.23 M 8.43 M 1.1 -84.1 M
926 1399/01/10 11,599 11,599 10,495 10,900 -1.33 10,834 -1.93 10.52 23.0 M 24.92 B 3.73 3.38 97.41 99.79 9.82 M 11.11 M -1.13 -592.0 M
927 1399/01/09 11,047 11,047 11,022 11,047 5.0 11,047 5.0 0.23 5.24 M 5.79 B 0.65 0.78 100.0 100.0 9.54 M 23.16 M -2.43 0.0
928 1399/01/06 10,926 10,926 10,926 10,926 5.0 10,521 1.11 0.0 1.09 M 1.19 B 0.12 0.16 99.08 100.0 11.11 M 6.71 M 1.65 -10.93 M
929 1399/01/05 10,693 10,693 10,639 10,693 5.0 10,406 2.18 0.51 2.17 M 2.32 B 0.21 0.31 100.0 80.64 8.56 M 9.08 M -1.06 449.11 M
930 1398/12/28 10,214 10,216 10,000 10,216 4.99 10,184 4.67 2.16 4.82 M 4.93 B 0.45 0.67 96.27 54.39 7.79 M 8.88 M -1.14 2.06 B
931 1398/12/27 9,518 9,993 9,043 9,993 13.76 9,730 10.77 10.51 17.47 M 16.99 B 2.2 2.68 97.17 72.93 10.24 M 12.87 M -1.26 4.12 B
932 1398/12/24 9,519 9,519 8,613 8,666 -4.41 8,784 -3.11 10.52 14.77 M 12.97 B 2.34 2.42 86.42 89.3 7.76 M 15.49 M -2.0 -373.74 M
933 1398/12/21 9,168 9,168 9,168 9,168 4.99 9,066 3.83 0.0 4.39 M 4.03 B 0.65 0.72 100.0 41.95 9.52 M 4.73 M 2.01 2.34 B
934 1398/12/20 8,060 8,781 8,060 8,781 5.0 8,732 4.41 8.95 9.52 M 8.31 B 1.32 1.62 100.0 100.0 10.57 M 13.09 M -1.24 0.0
935 1398/12/19 8,880 8,880 8,282 8,282 -4.99 8,363 -4.06 7.22 7.06 M 5.9 B 0.9 1.21 99.16 100.0 5.66 M 12.4 M -2.19 -49.69 M
936 1398/12/17 8,500 8,728 8,500 8,728 4.99 8,717 4.86 2.68 3.95 M 3.44 B 0.51 0.68 98.98 97.46 10.08 M 7.21 M 1.4 52.26 M
937 1398/12/12 8,300 8,393 8,150 8,393 4.99 8,313 3.99 2.98 6.62 M 5.5 B 0.85 1.15 100.0 65.02 8.96 M 10.05 M -1.12 1.93 B
938 1398/12/11 7,850 8,025 7,643 8,025 5.0 7,994 4.59 5.0 6.9 M 5.52 B 0.91 1.23 98.55 94.7 7.42 M 11.44 M -1.54 212.1 M
939 1398/12/10 8,100 8,100 7,606 7,645 -4.51 7,643 -4.53 6.49 11.56 M 8.83 B 1.75 2.22 86.64 100.0 8.32 M 25.53 M -3.07 -1.18 B
940 1398/12/07 8,015 8,015 7,821 8,015 4.99 8,006 4.87 2.48 10.17 M 8.15 B 1.9 2.08 99.08 98.03 9.37 M 13.18 M -1.41 85.74 M
941 1398/12/06 7,402 7,737 7,400 7,737 4.99 7,634 3.6 4.55 3.1 M 2.37 B 0.57 0.62 98.36 100.0 6.5 M 6.41 M 1.01 -38.68 M
942 1398/12/05 7,588 7,588 7,111 7,438 2.86 7,369 1.91 6.71 7.37 M 5.43 B 1.53 1.52 96.05 86.45 4.68 M 10.57 M -2.26 521.14 M
943 1398/12/04 7,150 7,253 7,051 7,253 4.99 7,231 4.68 2.86 5.72 M 4.14 B 1.22 1.16 100.0 100.0 5.37 M 12.89 M -2.4 0.0
944 1398/12/03 6,721 7,143 6,721 7,100 0.37 6,908 -2.35 6.28 6.58 M 4.54 B 1.49 1.39 100.0 100.0 6.88 M 11.86 M -1.72 0.0
945 1398/11/30 6,850 7,199 6,850 7,000 0.37 7,074 1.43 5.09 4.06 M 2.87 B 0.85 0.87 100.0 100.0 5.16 M 8.38 M -1.62 0.0
946 1398/11/29 6,900 7,199 6,891 6,974 -3.85 6,974 -3.85 4.47 3.49 M 2.44 B 0.69 0.74 98.47 100.0 5.21 M 8.43 M -1.62 -37.24 M
947 1398/11/28 7,650 7,650 6,954 7,045 -3.76 7,253 -0.92 10.01 4.27 M 3.1 B 0.78 0.89 100.0 93.16 5.77 M 8.96 M -1.55 211.68 M
948 1398/11/27 7,215 7,395 7,110 7,395 5.0 7,320 3.93 4.01 5.12 M 3.74 B 0.94 1.06 100.0 99.9 5.65 M 9.95 M -1.76 3.6 M
949 1398/11/26 7,188 7,188 6,900 7,106 3.36 7,043 2.44 4.17 5.17 M 3.64 B 0.97 1.07 100.0 100.0 4.56 M 11.41 M -2.5 0.0
950 1398/11/23 7,039 7,145 6,700 6,864 -1.01 6,875 -0.85 6.64 5.87 M 4.03 B 1.11 1.28 100.0 100.0 6.17 M 12.93 M -2.1 0.0
951 1398/11/21 7,255 7,256 6,890 6,895 -4.92 6,934 -4.38 5.31 4.9 M 3.4 B 0.94 1.13 94.96 100.0 7.16 M 12.36 M -1.73 -171.22 M
952 1398/11/20 7,500 7,500 7,100 7,190 -3.37 7,252 -2.54 5.63 6.42 M 4.66 B 1.29 1.59 84.8 100.0 7.77 M 11.5 M -1.48 -708.03 M
953 1398/11/19 7,900 7,900 7,368 7,368 -4.99 7,441 -4.05 7.22 4.94 M 3.68 B 1.05 1.3 100.0 100.0 5.45 M 20.1 M -3.69 0.0
954 1398/11/16 7,846 8,020 7,501 7,737 -0.76 7,755 -0.53 6.92 4.51 M 3.5 B 1.0 1.2 96.48 100.0 10.33 M 10.91 M -1.06 -123.18 M
955 1398/11/15 8,101 8,189 7,524 7,777 -1.79 7,796 -1.55 8.84 5.66 M 4.41 B 1.38 1.49 100.0 100.0 9.13 M 18.36 M -2.01 0.0
956 1398/11/14 7,790 7,954 7,750 7,954 4.99 7,919 4.53 2.63 4.45 M 3.52 B 1.02 1.24 100.0 88.76 10.07 M 8.64 M 1.17 396.21 M
957 1398/11/13 7,491 7,740 7,452 7,635 -0.17 7,576 -0.94 3.86 5.35 M 4.05 B 1.3 1.47 99.98 90.66 9.7 M 13.36 M -1.38 378.04 M
958 1398/11/12 7,928 7,928 7,460 7,537 -2.1 7,648 -0.66 6.27 3.65 M 2.79 B 0.76 0.96 100.0 100.0 8.53 M 10.9 M -1.28 0.0
959 1398/11/08 7,564 7,900 7,515 7,650 0.03 7,699 0.67 5.12 3.5 M 2.69 B 0.76 0.89 100.0 100.0 11.87 M 9.73 M 1.22 0.0
960 1398/11/07 7,750 7,900 7,442 7,442 -4.99 7,648 -2.36 6.15 3.5 M 2.68 B 0.77 0.83 100.0 100.0 8.14 M 12.4 M -1.52 0.0
961 1398/11/06 7,956 7,956 7,500 7,662 1.11 7,833 3.37 6.08 5.84 M 4.57 B 1.34 1.46 100.0 100.0 10.09 M 13.44 M -1.33 0.0
962 1398/11/05 7,579 7,579 7,500 7,579 4.99 7,578 4.97 1.05 4.06 M 3.08 B 0.87 0.98 100.0 99.34 11.98 M 18.0 M -1.5 20.46 M
963 1398/11/02 6,852 7,294 6,852 7,294 4.99 7,219 3.92 6.45 7.21 M 5.2 B 1.68 1.76 100.0 85.98 15.82 M 12.86 M 1.23 729.4 M
964 1398/11/01 7,100 7,100 6,822 6,840 -0.97 6,947 0.58 4.08 2.37 M 1.65 B 0.49 0.52 99.87 100.0 5.87 M 10.22 M -1.74 -2.07 M
965 1398/10/30 6,973 7,111 6,800 6,866 -2.35 6,907 -1.76 4.57 3.25 M 2.24 B 0.74 0.65 99.26 100.0 7.01 M 10.69 M -1.53 -16.61 M
966 1398/10/29 7,150 7,219 6,901 6,955 -3.74 7,031 -2.69 4.61 4.8 M 3.38 B 1.39 0.91 100.0 100.0 9.71 M 12.75 M -1.31 0.0
967 1398/10/28 7,515 7,515 6,960 7,050 -1.52 7,225 0.92 7.97 5.85 M 4.23 B 2.44 1.16 100.0 96.64 9.17 M 12.69 M -1.38 142.07 M
968 1398/10/25 7,149 7,190 6,900 7,190 4.99 7,159 4.54 4.2 5.13 M 3.67 B 3.58 1.01 100.0 93.73 14.5 M 14.04 M 1.03 230.08 M
969 1398/10/24 6,882 6,882 6,550 6,882 4.99 6,848 4.47 5.07 5.26 M 3.6 B 5.11 0.99 100.0 98.85 12.64 M 15.97 M -1.26 41.29 M
970 1398/10/23 6,555 6,555 6,555 6,555 5.0 6,555 5.0 0.0 893.71 K 585.83 M 0.4 0.17 0.0 100.0 0.0 9.93 M 0.0 -585.83 M
971 1398/10/22 6,243 6,243 6,243 6,243 4.99 6,243 4.99 0.0 209.73 K 130.93 M 0.1 0.04 100.0 33.25 32.73 M 1.21 M 27.07 87.4 M
972 1398/10/21 5,946 5,946 5,946 5,946 1.99 5,946 1.99 0.0 506.59 K 301.22 M 0.15 0.08 100.0 100.0 13.69 M 12.05 M 1.14 0.0
973 1398/10/18 5,830 5,830 5,830 5,830 -1.98 5,830 -1.98 0.0 280.15 K 163.33 M 0.06 0.04 100.0 85.72 3.8 M 46.67 M -12.29 23.32 M
974 1398/10/17 5,841 6,426 5,836 5,836 -5.0 5,948 -3.17 10.11 3.26 M 1.94 B 0.63 0.48 93.97 100.0 8.16 M 15.75 M -1.93 -116.72 M
975 1398/10/15 6,141 6,217 6,141 6,141 -5.0 6,143 -4.97 1.24 6.78 M 4.17 B 1.2 1.03 52.85 100.0 12.17 M 20.63 M -1.7 -1.97 B
976 1398/10/14 6,427 6,427 6,427 6,427 -5.0 6,464 -4.45 0.0 177.96 K 114.37 M 0.03 0.03 43.81 100.0 1.14 M 22.87 M -20.09 -64.27 M
977 1398/10/11 7,100 7,100 6,596 6,850 -1.34 6,765 -2.56 7.64 6.44 M 4.36 B 1.07 0.96 100.0 87.14 8.19 M 11.9 M -1.45 560.18 M
978 1398/10/10 7,189 7,227 6,815 6,899 -3.7 6,943 -3.08 6.05 6.66 M 4.63 B 1.12 0.98 100.0 87.72 11.28 M 10.68 M 1.06 567.88 M
979 1398/10/09 7,330 7,420 7,022 7,051 -0.37 7,164 1.23 5.67 5.94 M 4.26 B 0.84 0.86 100.0 100.0 7.2 M 11.26 M -1.56 0.0
980 1398/10/08 7,140 7,154 6,800 7,153 4.98 7,077 3.86 5.21 9.12 M 6.45 B 1.19 1.39 100.0 99.45 10.88 M 16.24 M -1.49 35.72 M
981 1398/10/07 6,814 6,814 6,711 6,814 4.99 6,814 4.99 1.53 1.74 M 1.19 B 0.18 0.26 100.0 100.0 12.35 M 9.49 M 1.3 0.0
982 1398/10/04 6,497 6,497 6,352 6,497 4.99 6,490 4.88 2.28 6.74 M 4.38 B 0.81 1.01 100.0 97.03 11.31 M 14.59 M -1.29 129.94 M
983 1398/10/03 6,080 6,250 6,000 6,248 4.06 6,188 3.06 4.17 6.28 M 3.89 B 0.76 0.96 100.0 93.73 10.86 M 11.25 M -1.04 243.73 M
984 1398/10/02 6,159 6,369 5,785 5,850 -3.93 6,004 -1.4 10.1 11.67 M 7.01 B 1.49 1.86 99.58 100.0 10.41 M 18.01 M -1.73 -29.25 M
985 1398/10/01 6,028 6,294 6,026 6,026 -5.0 6,089 -4.0 4.45 11.8 M 7.18 B 1.94 1.99 100.0 100.0 11.02 M 11.85 M -1.08 0.0
986 1398/09/30 6,471 6,749 6,148 6,148 -0.24 6,343 2.92 9.78 11.0 M 6.98 B 2.25 2.02 100.0 100.0 10.22 M 14.13 M -1.38 0.0
987 1398/09/26 6,163 6,163 6,163 6,163 4.99 6,163 4.99 0.0 652.74 K 402.29 M 0.1 0.12 100.0 100.0 10.32 M 9.14 M 1.13 0.0
988 1398/09/25 5,871 5,871 5,800 5,871 4.99 5,870 4.97 1.22 6.27 M 3.68 B 0.98 1.18 100.0 100.0 14.37 M 15.53 M -1.08 0.0
989 1398/09/24 5,615 5,615 5,351 5,615 4.99 5,592 4.56 4.93 9.49 M 5.3 B 1.41 1.94 100.0 96.82 14.94 M 15.95 M -1.07 168.45 M
990 1398/09/23 5,348 5,348 5,346 5,348 4.99 5,348 4.99 0.04 3.02 M 1.62 B 0.43 0.62 100.0 100.0 8.33 M 10.1 M -1.21 0.0
991 1398/09/20 4,801 5,132 4,751 5,132 4.99 5,094 4.21 8.02 5.07 M 2.58 B 0.74 1.06 100.0 100.0 12.99 M 8.5 M 1.53 0.0
992 1398/09/19 4,869 4,911 4,731 4,800 2.61 4,888 4.49 3.8 7.74 M 3.78 B 1.23 1.72 100.0 99.69 11.6 M 10.0 M 1.16 11.55 M
993 1398/09/18 4,657 4,784 4,521 4,784 4.98 4,678 2.66 5.82 6.54 M 3.06 B 0.98 1.53 98.27 96.94 11.01 M 8.21 M 1.34 40.75 M
994 1398/09/17 4,542 4,740 4,449 4,570 -2.41 4,557 -2.69 6.54 11.2 M 5.1 B 1.91 2.91 95.66 100.0 9.71 M 11.17 M -1.15 -221.32 M
995 1398/09/16 4,899 4,899 4,550 4,639 -2.87 4,683 -1.95 7.67 4.79 M 2.24 B 0.89 1.29 99.51 100.0 6.08 M 7.68 M -1.26 -10.99 M
996 1398/09/13 4,780 4,814 4,650 4,761 1.51 4,776 1.83 3.53 4.16 M 1.99 B 0.73 1.14 100.0 91.11 6.82 M 7.32 M -1.07 176.44 M
997 1398/09/12 4,430 4,812 4,430 4,785 4.34 4,690 2.27 8.62 4.74 M 2.22 B 0.82 1.32 98.39 100.0 7.7 M 7.29 M 1.06 -35.86 M
998 1398/09/11 4,786 4,786 4,334 4,530 -0.64 4,586 0.59 10.43 8.4 M 3.85 B 1.7 2.41 100.0 100.0 8.23 M 10.01 M -1.22 0.0
999 1398/09/10 4,594 4,594 4,376 4,594 4.98 4,559 4.18 4.98 7.27 M 3.32 B 1.56 2.13 100.0 83.66 10.26 M 8.04 M 1.28 541.89 M
1000 1398/09/09 4,376 4,376 4,350 4,376 4.99 4,376 4.99 0.6 2.28 M 997.58 M 0.44 0.68 100.0 96.49 6.65 M 5.53 M 1.2 35.01 M
1001 1398/09/06 4,047 4,249 3,960 4,248 4.97 4,168 2.99 7.3 5.61 M 2.34 B 1.31 1.82 98.64 100.0 8.3 M 5.38 M 1.54 -31.72 M
1002 1398/09/05 4,290 4,290 3,920 3,965 -3.46 4,047 -1.46 9.44 5.26 M 2.13 B 1.49 1.79 99.42 99.62 6.13 M 6.52 M -1.06 -4.34 M
1003 1398/09/04 4,112 4,112 4,040 4,112 4.98 4,107 4.85 1.78 4.27 M 1.75 B 1.31 1.51 100.0 92.0 5.93 M 6.59 M -1.11 140.37 M
1004 1398/09/03 3,899 3,946 3,750 3,946 4.97 3,917 4.2 5.23 5.9 M 2.31 B 2.57 2.21 82.92 100.0 7.48 M 7.55 M -1.01 -394.57 M
1005 1398/09/02 3,771 3,772 3,696 3,772 4.98 3,759 4.62 2.06 4.94 M 1.86 B 2.48 1.94 99.59 89.85 10.1 M 8.17 M 1.24 180.8 M
1006 1398/08/29 3,590 3,599 3,541 3,599 4.99 3,593 4.81 1.64 1.11 M 397.71 M 0.5 0.44 100.0 96.56 7.5 M 5.19 M 1.45 13.67 M
1007 1398/08/28 3,440 3,471 3,341 3,471 4.99 3,428 3.69 3.89 1.4 M 480.97 M 0.59 0.54 92.94 100.0 5.73 M 4.5 M 1.27 -33.94 M
1008 1398/08/27 3,251 3,535 3,250 3,380 0.33 3,306 -1.87 8.77 3.01 M 995.24 M 1.35 1.2 99.19 100.0 4.53 M 7.48 M -1.65 -8.06 M
1009 1398/08/26 3,369 3,369 3,369 3,369 -4.99 3,369 -4.99 0.0 1.02 M 343.42 M 0.4 0.4 90.19 100.0 3.97 M 11.84 M -2.98 -33.69 M
1010 1398/08/25 3,700 3,700 3,515 3,530 -4.59 3,546 -4.16 5.26 3.4 M 1.2 B 1.48 1.37 99.22 100.0 6.32 M 8.54 M -1.35 -9.34 M
1011 1398/08/22 3,779 3,779 3,650 3,650 -1.24 3,700 0.11 3.53 2.33 M 860.85 M 0.99 0.92 99.73 99.36 5.76 M 7.07 M -1.23 3.19 M
1012 1398/08/21 3,600 3,775 3,600 3,700 2.81 3,696 2.7 4.86 2.23 M 823.82 M 0.84 0.83 100.0 92.15 6.87 M 6.9 M -1.01 64.63 M
1013 1398/08/20 3,469 3,690 3,469 3,627 1.03 3,599 0.25 6.37 2.2 M 791.03 M 0.62 0.81 100.0 100.0 6.94 M 5.69 M 1.22 0.0
1014 1398/08/19 3,741 3,741 3,573 3,573 -5.0 3,590 -4.55 4.7 2.62 M 940.26 M 0.63 0.93 95.96 100.0 4.3 M 7.46 M -1.74 -38.0 M
1015 1398/08/18 3,770 3,899 3,656 3,670 -1.74 3,761 0.7 6.65 2.11 M 794.96 M 0.54 0.72 99.92 85.31 4.27 M 5.02 M -1.18 116.12 M
1016 1398/08/14 3,655 3,944 3,650 3,680 -4.22 3,735 -2.79 8.05 2.57 M 961.26 M 0.75 0.85 100.0 100.0 4.02 M 5.97 M -1.48 0.0
1017 1398/08/13 4,035 4,035 3,790 3,790 -4.99 3,842 -3.69 6.46 3.78 M 1.45 B 1.2 1.24 100.0 100.0 4.41 M 8.11 M -1.84 0.0
1018 1398/08/12 3,870 4,001 3,751 4,001 4.99 3,989 4.67 6.66 6.54 M 2.61 B 2.86 2.18 100.0 92.33 8.75 M 13.38 M -1.53 200.05 M
1019 1398/08/11 3,840 3,840 3,602 3,840 4.98 3,811 4.18 6.61 5.85 M 2.23 B 3.55 1.97 100.0 100.0 4.73 M 9.48 M -2.0 0.0
1020 1398/08/08 3,658 3,658 3,658 3,658 4.99 3,658 4.99 0.0 733.92 K 268.47 M 0.37 0.23 100.0 100.0 7.67 M 5.97 M 1.29 0.0
1021 1398/08/06 3,484 3,484 3,484 3,484 4.97 3,484 4.97 0.0 312.97 K 109.04 M 0.15 0.09 100.0 74.98 4.04 M 2.04 M 1.98 27.28 M
1022 1398/08/04 3,299 3,364 3,140 3,364 4.99 3,319 3.59 7.13 2.3 M 763.64 M 1.06 0.59 100.0 100.0 4.8 M 5.02 M -1.05 0.0
1023 1398/08/01 3,469 3,469 3,166 3,254 -2.34 3,204 -3.84 9.57 2.25 M 720.3 M 1.12 0.54 91.21 100.0 2.67 M 7.13 M -2.67 -63.32 M
1024 1398/07/30 3,320 3,391 3,173 3,356 3.9 3,332 3.16 6.87 2.65 M 883.26 M 1.42 0.61 100.0 100.0 4.6 M 6.9 M -1.5 0.0
1025 1398/07/29 3,155 3,445 3,155 3,280 -1.23 3,230 -2.74 9.19 2.44 M 788.65 M 1.42 0.54 88.0 99.94 4.89 M 4.75 M 1.03 -94.16 M
1026 1398/07/28 3,321 3,321 3,321 3,321 -4.98 3,321 -4.98 0.0 621.73 K 206.48 M 0.27 0.13 67.83 100.0 1.92 M 25.81 M -13.45 -66.42 M
1027 1398/07/24 3,485 3,599 3,485 3,485 -4.99 3,495 -4.72 3.27 2.92 M 1.02 B 1.04 0.6 69.98 100.0 3.93 M 6.46 M -1.65 -306.65 M
1028 1398/07/23 3,651 3,876 3,612 3,612 -5.0 3,668 -3.52 7.31 1.38 M 507.19 M 0.46 0.27 64.99 100.0 3.58 M 8.05 M -2.25 -177.55 M
1029 1398/07/22 3,820 3,851 3,800 3,800 -4.98 3,802 -4.93 1.34 1.96 M 744.1 M 0.54 0.36 62.91 100.0 2.87 M 12.83 M -4.47 -275.95 M
1030 1398/07/21 4,190 4,190 3,836 3,915 -2.59 3,999 -0.5 9.23 1.69 M 677.54 M 0.41 0.28 98.27 100.0 3.35 M 5.06 M -1.51 -11.74 M
1031 1398/07/20 4,011 4,033 3,865 4,033 5.0 4,019 4.63 4.35 3.58 M 1.44 B 0.83 0.59 94.5 98.29 5.09 M 9.35 M -1.84 -54.41 M
1032 1398/07/17 3,812 3,930 3,812 3,915 -2.42 3,841 -4.26 3.1 5.47 M 2.1 B 1.35 0.87 96.37 100.0 8.13 M 8.54 M -1.05 -76.24 M
1033 1398/07/16 4,050 4,149 3,963 3,963 -4.99 4,012 -3.81 4.69 2.25 M 900.9 M 0.48 0.35 97.11 100.0 4.35 M 6.01 M -1.38 -26.07 M
1034 1398/07/15 4,172 4,330 4,035 4,155 -0.31 4,171 0.07 7.31 5.11 M 2.13 B 1.07 0.79 99.03 99.98 7.11 M 7.66 M -1.08 -20.33 M
1035 1398/07/14 4,175 4,301 4,166 4,195 -4.33 4,168 -4.95 3.24 4.1 M 1.71 B 0.83 0.61 98.29 100.0 5.51 M 7.77 M -1.41 -29.17 M
1036 1398/07/13 4,500 4,600 4,303 4,303 -4.99 4,385 -3.18 6.9 4.66 M 2.05 B 0.91 0.7 99.14 100.0 5.13 M 6.98 M -1.36 -17.59 M
1037 1398/07/10 4,552 4,698 4,488 4,550 -3.68 4,529 -4.13 4.68 4.13 M 1.87 B 0.64 0.6 98.84 100.0 5.51 M 7.69 M -1.39 -21.76 M
1038 1398/07/09 4,850 4,999 4,599 4,599 -5.0 4,724 -2.42 8.7 5.6 M 2.64 B 0.8 0.78 99.28 100.0 5.96 M 8.11 M -1.36 -19.0 M
1039 1398/07/08 4,839 4,860 4,655 4,860 4.99 4,841 4.58 4.4 5.34 M 2.59 B 0.74 0.72 92.94 100.0 6.36 M 10.07 M -1.58 -182.63 M
1040 1398/07/07 4,789 4,800 4,383 4,791 3.86 4,629 0.35 9.51 4.96 M 2.3 B 0.68 0.64 99.22 99.98 5.09 M 6.91 M -1.36 -17.55 M
1041 1398/07/06 4,633 4,635 4,450 4,635 4.98 4,613 4.48 4.16 5.63 M 2.6 B 0.79 0.7 99.98 100.0 5.19 M 8.98 M -1.73 -461.0 K
1042 1398/07/03 4,397 4,489 4,325 4,428 3.55 4,415 3.25 3.79 10.91 M 4.82 B 1.78 1.45 99.54 95.21 6.93 M 13.53 M -1.95 208.84 M
1043 1398/07/02 4,241 4,301 4,150 4,301 4.98 4,276 4.37 3.64 7.96 M 3.41 B 1.35 0.99 98.11 100.0 8.01 M 8.19 M -1.02 -64.33 M
1044 1398/07/01 4,070 4,131 3,960 4,131 4.98 4,097 4.12 4.32 6.53 M 2.67 B 1.06 0.83 99.84 100.0 19.92 M 8.23 M 2.42 -4.2 M
1045 1398/06/31 4,098 4,098 3,842 3,850 -3.68 3,935 -1.55 6.66 5.31 M 2.09 B 0.69 0.67 97.63 100.0 5.0 M 9.05 M -1.81 -49.56 M
1046 1398/06/30 3,850 4,033 3,837 3,980 3.62 3,997 4.06 5.11 5.05 M 2.02 B 0.65 0.64 94.01 100.0 7.91 M 8.78 M -1.11 -120.85 M
1047 1398/06/27 3,852 3,980 3,838 3,851 -4.68 3,841 -4.93 3.7 5.71 M 2.19 B 0.68 0.72 97.54 65.88 5.77 M 8.5 M -1.47 694.51 M
1048 1398/06/26 4,239 4,239 3,990 3,990 -5.0 4,040 -3.81 6.24 6.85 M 2.77 B 0.82 0.87 99.71 100.0 5.2 M 12.14 M -2.34 -8.11 M
1049 1398/06/25 4,200 4,255 4,067 4,150 2.39 4,200 3.63 4.62 7.74 M 3.25 B 1.0 0.98 100.0 100.0 6.25 M 12.5 M -2.0 0.0
1050 1398/06/24 4,089 4,090 3,850 4,090 4.98 4,053 4.03 6.23 12.98 M 5.26 B 1.9 1.71 100.0 73.42 10.72 M 11.67 M -1.09 1.4 B
1051 1398/06/23 3,846 3,917 3,812 3,917 4.99 3,896 4.42 2.75 5.5 M 2.14 B 0.82 0.72 100.0 70.9 10.41 M 6.91 M 1.51 623.89 M
1052 1398/06/20 3,743 3,784 3,655 3,738 1.52 3,731 1.33 3.53 8.9 M 3.32 B 1.4 1.2 99.66 97.41 9.12 M 12.44 M -1.36 74.96 M
1053 1398/06/17 3,800 3,800 3,611 3,650 -1.8 3,682 -0.94 5.23 6.87 M 2.53 B 0.93 0.94 99.4 93.88 6.79 M 10.37 M -1.53 139.72 M
1054 1398/06/16 3,899 3,899 3,562 3,660 -2.37 3,717 -0.85 9.46 4.56 M 1.69 B 0.52 0.63 97.31 97.49 4.68 M 8.98 M -1.92 -3.07 M
1055 1398/06/13 3,598 3,784 3,570 3,784 4.99 3,749 4.02 5.99 8.33 M 3.12 B 0.91 1.15 89.58 98.96 11.56 M 10.07 M 1.15 -292.83 M
1056 1398/06/12 3,698 3,699 3,430 3,573 0.08 3,604 0.95 7.84 5.04 M 1.82 B 0.48 0.68 93.7 100.0 6.63 M 9.27 M -1.4 -114.42 M
1057 1398/06/11 3,720 3,720 3,421 3,647 1.28 3,570 -0.86 8.74 7.07 M 2.52 B 0.77 0.94 97.42 100.0 6.4 M 8.88 M -1.39 -65.17 M
1058 1398/06/10 3,340 3,647 3,340 3,647 4.98 3,601 3.66 9.19 11.98 M 4.31 B 1.15 1.68 100.0 96.56 13.78 M 9.71 M 1.42 148.46 M
1059 1398/06/09 3,698 3,698 3,372 3,386 -4.59 3,474 -2.11 9.67 11.44 M 3.98 B 1.33 1.72 73.85 97.53 5.95 M 13.56 M -2.28 -941.36 M
1060 1398/06/06 3,400 3,650 3,352 3,649 3.43 3,549 0.6 8.89 10.37 M 3.68 B 1.25 1.65 99.26 100.0 9.37 M 10.61 M -1.13 -27.16 M
1061 1398/06/05 3,582 3,582 3,319 3,410 -0.06 3,528 3.4 7.92 11.26 M 3.97 B 1.66 1.93 100.0 100.0 13.7 M 16.42 M -1.2 0.0
1062 1398/06/04 3,412 3,412 3,412 3,412 4.98 3,412 4.98 0.0 748.21 K 255.29 M 0.1 0.13 100.0 100.0 21.27 M 5.43 M 3.92 0.0
1063 1398/06/03 3,285 3,285 3,000 3,285 4.99 3,250 3.87 9.5 18.07 M 5.87 B 3.32 3.42 73.58 99.16 13.21 M 14.52 M -1.1 -1.5 B
1064 1398/06/02 3,131 3,131 3,113 3,131 5.0 3,129 4.93 0.58 2.7 M 843.27 M 0.41 0.5 95.55 96.29 12.03 M 6.88 M 1.75 -6.24 M
1065 1398/05/30 2,924 3,013 2,850 3,013 4.98 2,982 3.9 5.72 8.61 M 2.57 B 1.41 1.64 65.0 98.21 10.83 M 11.06 M -1.02 -852.41 M
1066 1398/05/28 2,851 2,920 2,780 2,905 3.71 2,870 2.46 5.04 3.71 M 1.06 B 0.55 0.71 100.0 93.73 6.3 M 4.64 M 1.36 66.79 M
1067 1398/05/27 2,800 2,890 2,780 2,810 -1.06 2,801 -1.37 3.96 5.5 M 1.54 B 0.87 1.07 89.35 100.0 7.56 M 8.66 M -1.14 -164.07 M
1068 1398/05/26 2,829 2,914 2,703 2,810 0.79 2,840 1.87 7.81 6.72 M 1.91 B 1.11 1.33 100.0 100.0 8.09 M 8.13 M -1.0 0.0
1069 1398/05/23 2,732 2,828 2,720 2,817 2.7 2,788 1.64 3.97 8.2 M 2.29 B 1.59 1.68 100.0 100.0 9.98 M 11.6 M -1.16 0.0
1070 1398/05/22 2,740 2,775 2,670 2,775 2.66 2,743 1.48 3.93 6.29 M 1.72 B 1.15 1.31 90.44 100.0 5.65 M 9.03 M -1.6 -164.89 M
1071 1398/05/20 2,688 2,739 2,610 2,739 4.98 2,703 3.6 4.94 6.78 M 1.83 B 1.18 1.46 100.0 98.52 7.77 M 7.43 M 1.05 27.08 M
1072 1398/05/19 2,600 2,649 2,556 2,639 0.65 2,609 -0.5 3.64 3.75 M 978.22 M 0.55 0.77 98.94 100.0 6.28 M 4.64 M 1.36 -10.4 M
1073 1398/05/16 2,601 2,682 2,581 2,581 -1.9 2,622 -0.34 3.91 5.19 M 1.36 B 0.77 1.07 100.0 90.29 7.09 M 9.24 M -1.3 132.21 M
1074 1398/05/15 2,700 2,700 2,601 2,620 -3.0 2,631 -2.59 3.81 3.84 M 1.01 B 0.61 0.8 98.19 99.72 5.95 M 5.67 M 1.05 -15.48 M
1075 1398/05/14 2,772 2,798 2,620 2,670 -0.11 2,701 1.05 6.79 7.7 M 2.08 B 1.46 1.63 95.63 100.0 6.08 M 10.04 M -1.65 -90.79 M
1076 1398/05/13 2,676 2,676 2,606 2,676 4.98 2,673 4.86 2.69 8.36 M 2.24 B 2.02 1.83 96.23 100.0 5.72 M 8.73 M -1.53 -84.31 M
1077 1398/05/12 2,533 2,587 2,495 2,587 4.99 2,549 3.45 3.69 9.3 M 2.37 B 3.15 2.04 91.61 100.0 6.92 M 11.8 M -1.71 -199.0 M
1078 1398/05/09 2,456 2,536 2,430 2,470 -0.92 2,464 -1.16 4.36 4.41 M 1.09 B 1.51 0.97 98.41 96.39 9.72 M 10.26 M -1.06 22.04 M
1079 1398/05/08 2,519 2,549 2,433 2,490 0.28 2,493 0.4 4.77 1.68 M 418.56 M 0.47 0.37 100.0 100.0 5.23 M 4.41 M 1.19 0.0
1080 1398/05/07 2,580 2,580 2,445 2,465 -3.75 2,483 -3.05 5.52 2.66 M 659.95 M 0.64 0.57 100.0 77.44 5.59 M 5.87 M -1.05 148.91 M
1081 1398/05/06 2,578 2,600 2,540 2,580 1.98 2,561 1.23 2.36 2.62 M 670.58 M 0.63 0.54 100.0 100.0 4.19 M 4.89 M -1.17 0.0
1082 1398/05/05 2,500 2,580 2,470 2,533 4.54 2,530 4.42 4.45 3.43 M 867.09 M 0.77 0.69 97.08 100.0 8.09 M 6.72 M 1.2 -25.33 M
1083 1398/04/26 2,382 2,558 2,382 2,428 -1.94 2,443 -1.33 7.39 4.25 M 1.04 B 0.94 0.81 100.0 98.97 4.72 M 8.94 M -1.89 10.67 M
1084 1398/04/25 2,555 2,599 2,465 2,465 -4.97 2,476 -4.55 5.44 4.78 M 1.18 B 1.05 0.88 97.9 96.88 6.41 M 21.65 M -3.38 12.13 M
1085 1398/04/24 2,680 2,680 2,500 2,555 -2.26 2,594 -0.77 7.2 5.82 M 1.51 B 1.36 1.05 100.0 100.0 4.58 M 8.07 M -1.76 0.0
1086 1398/04/23 2,555 2,626 2,555 2,626 5.0 2,614 4.52 2.78 2.54 M 664.06 M 0.56 0.4 100.0 100.0 6.78 M 6.09 M 1.11 0.0
1087 1398/04/22 2,522 2,557 2,458 2,492 -0.91 2,501 -0.56 4.03 4.83 M 1.21 B 0.93 0.72 93.8 100.0 6.44 M 5.87 M 1.1 -74.9 M
1088 1398/04/19 2,470 2,548 2,470 2,517 1.78 2,515 1.7 3.16 4.65 M 1.17 B 0.9 0.65 93.59 100.0 6.93 M 7.75 M -1.12 -75.0 M
1089 1398/04/18 2,580 2,580 2,428 2,479 -2.97 2,473 -3.21 6.26 4.93 M 1.22 B 1.02 0.6 100.0 95.97 5.83 M 10.93 M -1.87 49.14 M
1090 1398/04/17 2,501 2,558 2,501 2,558 4.97 2,555 4.84 2.28 4.47 M 1.14 B 0.87 0.56 100.0 98.15 8.22 M 8.3 M -1.01 21.1 M
1091 1398/04/16 2,340 2,499 2,340 2,490 2.94 2,437 0.74 6.79 3.78 M 920.22 M 0.69 0.48 90.6 100.0 5.83 M 6.44 M -1.1 -86.51 M
1092 1398/04/15 2,420 2,588 2,408 2,408 -4.97 2,419 -4.54 7.48 8.26 M 2.0 B 1.47 0.99 91.56 100.0 6.06 M 15.25 M -2.52 -168.56 M
1093 1398/04/12 2,632 2,632 2,508 2,535 -2.8 2,534 -2.84 4.94 4.31 M 1.09 B 0.78 0.5 100.0 100.0 5.97 M 7.59 M -1.27 0.0
1094 1398/04/11 2,640 2,674 2,580 2,583 -0.31 2,608 0.66 3.64 3.42 M 890.79 M 0.63 0.39 100.0 100.0 5.98 M 7.24 M -1.21 0.0
1095 1398/04/10 2,560 2,659 2,500 2,586 1.09 2,591 1.29 6.36 5.83 M 1.51 B 1.19 0.65 100.0 100.0 8.48 M 10.07 M -1.19 0.0
1096 1398/04/09 2,630 2,630 2,498 2,540 1.32 2,558 2.03 5.28 5.56 M 1.42 B 1.09 0.56 100.0 100.0 8.31 M 9.17 M -1.1 0.0
1097 1398/04/05 2,556 2,590 2,457 2,525 -2.36 2,507 -3.05 5.41 8.95 M 2.24 B 1.89 0.91 100.0 97.17 6.45 M 10.33 M -1.6 63.55 M
1098 1398/04/04 2,700 2,700 2,520 2,555 -3.29 2,586 -2.12 7.14 3.93 M 1.02 B 0.67 0.39 100.0 100.0 5.29 M 8.26 M -1.56 0.0
1099 1398/04/03 2,595 2,650 2,570 2,650 4.99 2,642 4.68 3.11 2.76 M 730.5 M 0.4 0.27 100.0 96.6 10.44 M 8.5 M 1.23 24.84 M
1100 1398/04/02 2,540 2,549 2,501 2,526 2.89 2,524 2.81 1.92 3.32 M 838.32 M 0.42 0.31 100.0 92.85 5.78 M 5.99 M -1.04 59.91 M
1101 1398/04/01 2,448 2,500 2,447 2,476 -3.84 2,455 -4.66 2.17 6.64 M 1.63 B 0.65 0.61 84.99 100.0 6.66 M 10.06 M -1.51 -244.7 M
1102 1398/03/29 2,631 2,673 2,564 2,564 -4.97 2,575 -4.56 4.25 7.02 M 1.81 B 0.62 0.62 85.8 100.0 6.6 M 9.77 M -1.48 -256.61 M
1103 1398/03/28 2,700 2,890 2,663 2,670 -4.74 2,698 -3.75 8.52 9.74 M 2.63 B 0.82 0.82 80.9 100.0 6.55 M 9.7 M -1.48 -502.11 M
1104 1398/03/27 2,810 2,868 2,800 2,800 -4.99 2,803 -4.89 2.43 7.81 M 2.19 B 0.51 0.61 63.21 100.0 6.02 M 9.01 M -1.5 -805.17 M
1105 1398/03/26 3,101 3,139 2,868 2,868 -4.97 2,947 -2.35 9.45 8.5 M 2.5 B 0.61 0.67 100.0 99.95 7.93 M 11.38 M -1.44 1.18 M
1106 1398/03/25 2,802 3,096 2,802 3,035 2.92 3,018 2.34 10.49 18.24 M 5.5 B 1.75 1.51 100.0 98.87 8.99 M 12.28 M -1.37 61.95 M
1107 1398/03/22 2,878 3,012 2,820 2,820 -1.71 2,949 2.79 6.81 12.55 M 3.7 B 1.07 1.06 94.45 100.0 13.81 M 12.29 M 1.12 -205.17 M
1108 1398/03/21 2,750 2,949 2,750 2,873 0.21 2,869 0.07 7.24 12.19 M 3.5 B 1.11 1.05 68.09 97.13 8.21 M 10.05 M -1.22 -1.02 B
1109 1398/03/20 2,925 2,925 2,722 2,800 0.5 2,867 2.91 7.46 25.65 M 7.35 B 3.43 2.37 82.04 99.23 14.5 M 16.22 M -1.12 -1.26 B
1110 1398/03/19 2,786 2,786 2,786 2,786 4.97 2,786 4.97 0.0 565.0 K 157.41 M 0.06 0.05 100.0 100.0 19.68 M 3.66 M 5.38 0.0
1111 1398/03/18 2,654 2,654 2,654 2,654 4.98 2,654 4.98 0.0 1.21 M 322.21 M 0.09 0.11 100.0 100.0 80.55 M 4.41 M 18.25 0.0
1112 1398/03/13 2,469 2,532 2,460 2,532 4.98 2,528 4.81 2.93 19.27 M 4.87 B 1.67 1.81 89.15 100.0 25.09 M 22.97 M 1.09 -528.28 M
1113 1398/03/12 2,301 2,429 2,301 2,429 4.97 2,412 4.24 5.56 8.32 M 2.01 B 0.73 0.77 97.58 100.0 15.07 M 8.06 M 1.87 -48.58 M
1114 1398/03/11 2,330 2,374 2,243 2,300 -2.42 2,314 -1.82 5.84 8.04 M 1.86 B 0.75 0.71 97.53 100.0 8.17 M 8.09 M 1.01 -46.0 M
1115 1398/03/08 2,420 2,455 2,290 2,327 -3.16 2,357 -1.91 7.21 9.65 M 2.28 B 0.85 0.85 100.0 100.0 6.6 M 8.96 M -1.36 0.0
1116 1398/03/07 2,438 2,438 2,341 2,380 2.5 2,403 3.49 4.14 25.17 M 6.05 B 2.92 2.39 93.78 99.28 8.09 M 21.6 M -2.67 -332.58 M
1117 1398/03/05 2,241 2,325 2,241 2,325 4.97 2,322 4.83 3.75 6.45 M 1.5 B 0.61 0.61 100.0 87.21 16.84 M 7.6 M 2.22 191.68 M
1118 1398/03/04 2,299 2,299 2,192 2,240 -2.9 2,215 -3.99 4.88 7.4 M 1.64 B 0.56 0.71 100.0 98.14 5.71 M 7.25 M -1.27 30.42 M
1119 1398/03/01 2,379 2,379 2,262 2,270 -3.28 2,307 -1.7 5.17 4.73 M 1.09 B 0.27 0.45 100.0 100.0 5.69 M 6.42 M -1.13 0.0
1120 1398/02/31 2,362 2,362 2,290 2,343 4.13 2,347 4.31 3.14 12.81 M 3.01 B 0.8 1.26 99.29 66.99 11.48 M 6.56 M 1.75 971.11 M
1121 1398/02/30 2,297 2,349 2,185 2,280 -0.87 2,250 -2.17 7.51 11.69 M 2.63 B 0.78 1.19 99.16 100.0 13.11 M 9.74 M 1.35 -22.15 M
1122 1398/02/29 2,320 2,382 2,180 2,298 1.01 2,300 1.1 9.27 16.41 M 3.78 B 1.21 1.72 98.76 98.94 10.16 M 9.04 M 1.12 -6.63 M
1123 1398/02/28 2,250 2,276 2,210 2,276 4.98 2,275 4.94 2.99 21.02 M 4.78 B 1.95 2.41 97.62 47.76 16.26 M 9.84 M 1.65 2.38 B
1124 1398/02/25 2,142 2,178 2,080 2,178 4.96 2,168 4.48 4.71 26.62 M 5.77 B 3.56 3.51 89.88 71.68 15.48 M 7.97 M 1.94 1.05 B
1125 1398/02/24 2,046 2,085 2,022 2,085 4.98 2,075 4.48 3.12 4.47 M 926.64 M 0.65 0.58 100.0 100.0 8.66 M 5.62 M 1.54 0.0
1126 1398/02/23 1,998 1,998 1,901 1,998 4.99 1,986 4.36 5.1 6.71 M 1.33 B 1.04 0.86 100.0 57.41 7.01 M 6.07 M 1.16 567.41 M
1127 1398/02/22 1,933 1,971 1,800 1,971 4.95 1,903 1.33 9.5 8.88 M 1.69 B 1.28 1.16 100.0 100.0 6.4 M 5.8 M 1.1 0.0
1128 1398/02/21 1,969 1,990 1,809 1,821 -4.36 1,878 -1.37 10.01 7.32 M 1.38 B 0.93 0.92 100.0 100.0 5.15 M 7.39 M -1.44 0.0
1129 1398/02/18 1,892 1,970 1,892 1,901 -4.52 1,904 -4.37 4.12 10.06 M 1.91 B 1.07 1.27 100.0 100.0 6.12 M 9.48 M -1.55 0.0
1130 1398/02/17 1,990 1,995 1,990 1,990 -4.97 1,991 -4.92 0.25 1.41 M 280.97 M 0.13 0.17 100.0 100.0 3.9 M 6.24 M -1.6 0.0
1131 1398/02/16 2,102 2,160 2,080 2,080 -4.98 2,094 -4.34 3.85 4.45 M 931.76 M 0.37 0.53 100.0 100.0 4.88 M 10.47 M -2.15 0.0
1132 1398/02/15 2,260 2,305 2,087 2,125 -3.23 2,189 -0.32 10.45 11.54 M 2.53 B 1.06 1.44 100.0 88.66 7.45 M 7.39 M 1.01 286.49 M
1133 1398/02/14 2,178 2,203 2,160 2,203 4.95 2,196 4.62 1.99 11.89 M 2.61 B 1.24 1.56 100.0 94.9 7.16 M 10.24 M -1.43 133.28 M
1134 1398/02/11 2,026 2,106 1,991 2,106 4.99 2,099 4.64 5.78 17.74 M 3.72 B 2.37 2.51 100.0 80.78 12.21 M 10.23 M 1.19 716.04 M
1135 1398/02/10 1,999 2,045 1,950 2,007 0.4 2,006 0.35 4.87 10.13 M 2.03 B 1.56 1.46 100.0 100.0 6.82 M 10.01 M -1.47 0.0
1136 1398/02/09 2,030 2,059 1,966 1,970 -2.33 1,999 -0.89 4.73 8.76 M 1.75 B 1.47 1.23 100.0 100.0 6.51 M 7.06 M -1.08 0.0
1137 1398/02/08 2,002 2,067 1,973 2,008 -1.71 2,017 -1.27 4.76 5.91 M 1.19 B 0.88 0.82 100.0 100.0 8.64 M 6.02 M 1.43 0.0
1138 1398/02/07 2,030 2,071 2,000 2,020 2.38 2,043 3.55 3.55 5.55 M 1.13 B 0.85 0.75 100.0 100.0 6.83 M 4.05 M 1.69 0.0
1139 1398/02/04 1,977 2,049 1,941 2,010 2.39 1,973 0.51 5.56 7.09 M 1.4 B 1.18 0.96 100.0 100.0 8.79 M 8.74 M 1.01 0.0
1140 1398/02/03 1,923 1,991 1,885 1,970 -0.2 1,963 -0.56 5.62 5.14 M 1.01 B 0.82 0.66 100.0 100.0 9.8 M 7.59 M 1.29 0.0
1141 1398/02/02 2,050 2,050 1,925 1,941 -3.96 1,974 -2.33 6.49 6.05 M 1.19 B 0.91 0.76 100.0 100.0 3.93 M 7.61 M -1.94 0.0
1142 1398/01/31 1,988 2,028 1,988 2,028 4.97 2,021 4.61 2.01 9.81 M 1.98 B 1.61 1.26 100.0 100.0 9.58 M 11.08 M -1.16 0.0
1143 1398/01/28 1,924 1,960 1,893 1,949 0.21 1,932 -0.67 3.54 4.6 M 888.58 M 0.58 0.57 99.89 100.0 6.88 M 8.23 M -1.2 -973.0 K
1144 1398/01/27 2,027 2,027 1,923 1,929 -3.69 1,945 -2.9 5.41 4.32 M 840.01 M 0.49 0.51 100.0 100.0 5.42 M 7.43 M -1.37 0.0
1145 1398/01/26 2,010 2,040 1,970 1,985 0.35 2,003 1.26 3.55 6.54 M 1.31 B 0.77 0.71 100.0 100.0 5.16 M 6.39 M -1.24 0.0
1146 1398/01/25 1,963 2,040 1,902 1,990 1.32 1,978 0.71 7.26 8.08 M 1.6 B 0.89 0.9 100.0 100.0 5.24 M 7.83 M -1.5 0.0
1147 1398/01/24 1,999 2,020 1,900 1,922 -0.72 1,964 1.45 6.32 6.97 M 1.37 B 0.83 0.8 100.0 100.0 5.01 M 7.24 M -1.44 0.0
1148 1398/01/21 1,897 1,942 1,880 1,942 4.97 1,936 4.65 3.3 13.47 M 2.61 B 2.06 1.66 100.0 100.0 5.71 M 13.66 M -2.39 0.0
1149 1398/01/20 1,928 1,928 1,822 1,866 -2.66 1,850 -3.5 5.82 8.73 M 1.61 B 1.44 1.12 100.0 100.0 3.94 M 8.78 M -2.23 0.0
1150 1398/01/19 1,940 1,950 1,883 1,900 -4.09 1,917 -3.23 3.56 5.41 M 1.04 B 0.82 0.71 100.0 100.0 3.22 M 6.48 M -2.01 0.0
1151 1398/01/18 1,970 2,060 1,900 1,940 -2.07 1,981 0.0 8.42 10.84 M 2.15 B 1.58 1.52 100.0 100.0 7.51 M 9.26 M -1.23 0.0
1152 1398/01/17 1,950 2,041 1,950 1,960 -1.85 1,981 -0.8 4.67 3.3 M 653.16 M 0.42 0.47 100.0 100.0 4.35 M 5.02 M -1.15 0.0
1153 1398/01/11 1,985 2,043 1,950 1,956 -0.76 1,997 1.32 4.77 4.47 M 892.58 M 0.52 0.65 100.0 100.0 6.11 M 5.83 M 1.05 0.0
1154 1398/01/10 2,030 2,030 1,919 1,950 -3.42 1,971 -2.38 5.78 6.29 M 1.24 B 0.73 0.93 100.0 100.0 4.79 M 5.85 M -1.22 0.0
1155 1398/01/07 2,140 2,140 1,979 1,979 -4.99 2,019 -3.07 8.14 7.92 M 1.6 B 0.8 1.22 99.85 100.0 4.99 M 7.5 M -1.5 -2.34 M
1156 1398/01/06 2,060 2,084 2,030 2,084 4.99 2,083 4.94 2.66 12.23 M 2.55 B 1.3 2.01 100.0 100.0 6.89 M 14.73 M -2.14 0.0
1157 1398/01/05 1,919 2,011 1,880 2,011 4.96 1,985 3.6 6.97 7.98 M 1.58 B 0.9 1.37 99.76 88.05 9.82 M 9.9 M -1.01 185.52 M
1158 1397/12/28 1,940 1,941 1,893 1,910 -1.24 1,916 -0.93 2.54 8.92 M 1.71 B 1.0 1.59 100.0 100.0 8.42 M 9.94 M -1.18 0.0
1159 1397/12/27 1,947 2,020 1,880 1,900 -1.61 1,934 0.16 7.45 6.25 M 1.21 B 0.59 1.15 99.67 100.0 3.87 M 6.68 M -1.72 -3.93 M
1160 1397/12/26 1,900 1,947 1,890 1,942 4.69 1,931 4.1 3.02 14.15 M 2.73 B 1.21 2.86 99.44 100.0 8.52 M 8.18 M 1.04 -15.21 M
1161 1397/12/25 1,795 1,866 1,753 1,866 4.95 1,855 4.33 6.45 9.57 M 1.78 B 0.89 2.01 89.85 100.0 20.71 M 8.11 M 2.56 -180.12 M
1162 1397/12/22 1,712 1,830 1,701 1,754 0.57 1,778 1.95 7.58 5.45 M 968.69 M 0.55 1.2 67.29 100.0 6.39 M 3.95 M 1.62 -316.86 M
1163 1397/12/21 1,720 1,780 1,689 1,730 -0.29 1,744 0.52 5.39 9.29 M 1.62 B 1.12 2.24 100.0 100.0 10.25 M 7.94 M 1.29 0.0
1164 1397/12/20 1,752 1,752 1,690 1,711 2.52 1,735 3.95 3.67 14.68 M 2.55 B 2.55 4.26 100.0 100.0 9.99 M 9.76 M 1.02 0.0
1165 1397/12/19 1,619 1,677 1,601 1,677 4.94 1,669 4.44 4.75 19.44 M 3.24 B 8.77 7.46 84.76 47.07 15.36 M 9.2 M 1.67 1.22 B
1166 1397/12/18 1,620 1,628 1,580 1,613 0.62 1,598 -0.31 3.04 4.82 M 769.82 M 3.19 1.96 98.33 37.89 6.41 M 7.29 M -1.14 465.29 M
1167 1397/12/15 1,628 1,628 1,591 1,601 -1.42 1,603 -1.29 2.33 1.61 M 258.22 M 1.05 0.65 100.0 100.0 3.59 M 8.07 M -2.25 0.0
1168 1397/12/14 1,610 1,660 1,600 1,628 0.56 1,624 0.31 3.75 916.65 K 148.84 M 0.52 0.37 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1169 1397/12/13 1,601 1,640 1,582 1,630 1.37 1,619 0.68 3.67 2.01 M 325.31 M 1.0 0.81 99.5 100.0 3.95 M 4.12 M -1.04 -1.63 M
1170 1397/12/12 1,650 1,650 1,582 1,600 -1.72 1,608 -1.23 4.3 1.73 M 278.92 M 0.78 0.64 93.41 100.0 2.37 M 4.98 M -2.1 -18.39 M
1171 1397/12/11 1,617 1,646 1,590 1,640 1.42 1,628 0.68 3.52 1.29 M 210.01 M 0.48 0.46 100.0 100.0 4.47 M 3.68 M 1.21 0.0
1172 1397/12/08 1,610 1,650 1,580 1,600 -0.25 1,617 0.81 4.43 1.75 M 283.28 M 0.61 0.6 100.0 98.6 4.23 M 6.65 M -1.57 3.96 M
1173 1397/12/07 1,639 1,639 1,575 1,575 -4.14 1,604 -2.37 4.06 2.05 M 329.4 M 0.6 0.7 100.0 99.06 2.82 M 10.53 M -3.74 3.09 M
1174 1397/12/06 1,646 1,693 1,610 1,650 -2.08 1,643 -2.49 5.16 3.25 M 534.22 M 0.96 1.03 99.85 100.0 5.33 M 11.13 M -2.09 -820.0 K
1175 1397/12/05 1,700 1,727 1,633 1,633 -1.39 1,685 1.75 5.76 2.73 M 459.11 M 0.75 0.86 99.82 100.0 5.59 M 10.93 M -1.96 -845.0 K
1176 1397/12/04 1,660 1,720 1,600 1,691 0.83 1,656 -1.25 7.5 3.69 M 611.26 M 0.91 1.2 100.0 75.12 4.7 M 5.4 M -1.15 152.08 M
1177 1397/12/01 1,738 1,738 1,668 1,680 -4.27 1,677 -4.44 4.2 2.74 M 459.52 M 0.72 0.9 100.0 100.0 3.93 M 6.21 M -1.58 0.0
1178 1397/11/30 1,701 1,789 1,700 1,711 -1.67 1,755 0.86 5.24 4.66 M 818.68 M 1.5 1.61 99.9 100.0 7.79 M 14.62 M -1.88 -855.0 K
1179 1397/11/29 1,731 1,760 1,701 1,710 -0.23 1,740 1.52 3.47 3.15 M 548.96 M 1.2 1.13 100.0 100.0 5.33 M 8.32 M -1.56 0.0
1180 1397/11/28 1,697 1,751 1,630 1,739 4.26 1,714 2.76 7.42 3.97 M 680.01 M 1.69 1.47 99.87 99.2 4.65 M 5.62 M -1.21 4.59 M
1181 1397/11/27 1,640 1,687 1,616 1,687 4.98 1,668 3.8 4.39 5.82 M 970.11 M 3.7 2.37 98.89 100.0 9.41 M 8.66 M 1.09 -10.8 M
1182 1397/11/24 1,562 1,656 1,562 1,590 -2.03 1,607 -0.99 6.02 1.45 M 233.15 M 0.88 0.59 100.0 100.0 3.82 M 3.38 M 1.13 0.0
1183 1397/11/23 1,700 1,700 1,600 1,604 -4.75 1,623 -3.62 6.25 1.2 M 194.78 M 0.72 0.46 100.0 100.0 2.71 M 5.57 M -2.06 0.0
1184 1397/11/21 1,730 1,730 1,650 1,675 -1.93 1,684 -1.41 4.85 729.16 K 122.75 M 0.4 0.28 100.0 100.0 2.41 M 3.23 M -1.34 0.0
1185 1397/11/17 1,710 1,739 1,661 1,719 2.87 1,708 2.21 4.7 2.51 M 428.82 M 0.92 0.95 100.0 100.0 6.92 M 6.4 M 1.08 0.0
1186 1397/11/16 1,619 1,718 1,619 1,710 3.7 1,671 1.33 6.11 1.96 M 328.28 M 0.66 0.76 100.0 100.0 6.31 M 3.77 M 1.67 0.0
1187 1397/11/15 1,691 1,749 1,620 1,632 -3.2 1,649 -2.19 7.96 1.86 M 307.48 M 0.57 0.73 100.0 99.96 3.8 M 6.4 M -1.69 107.84 K
1188 1397/11/14 1,747 1,769 1,675 1,675 -4.99 1,686 -4.37 5.61 1.29 M 216.85 M 0.36 0.5 100.0 100.0 2.93 M 4.61 M -1.57 0.0
1189 1397/11/13 1,790 1,830 1,725 1,731 -4.31 1,763 -2.54 6.09 1.54 M 271.87 M 0.32 0.61 100.0 100.0 2.72 M 4.32 M -1.59 0.0
1190 1397/11/10 1,730 1,836 1,730 1,798 1.58 1,809 2.2 6.13 6.94 M 1.26 B 1.75 3.13 100.0 100.0 4.24 M 8.72 M -2.06 0.0
1191 1397/11/09 1,800 1,800 1,720 1,738 -3.61 1,770 -1.83 4.65 3.21 M 568.6 M 0.87 1.53 100.0 100.0 5.92 M 5.99 M -1.01 0.0
1192 1397/11/08 1,800 1,850 1,737 1,740 -2.68 1,803 0.84 6.51 3.28 M 592.14 M 0.96 1.66 99.53 100.0 3.51 M 5.64 M -1.61 -2.77 M
1193 1397/11/07 1,800 1,827 1,722 1,770 0.17 1,788 1.19 6.1 2.88 M 515.64 M 0.88 1.53 99.06 100.0 3.15 M 4.65 M -1.47 -4.85 M
1194 1397/11/06 1,777 1,777 1,720 1,777 4.96 1,767 4.37 3.31 7.81 M 1.38 B 4.22 5.08 99.23 100.0 9.32 M 7.27 M 1.28 -10.66 M
1195 1397/11/03 1,650 1,711 1,617 1,711 4.97 1,693 3.87 5.81 2.64 M 446.51 M 1.46 1.82 84.01 100.0 10.72 M 3.43 M 3.12 -71.39 M
1196 1397/11/02 1,602 1,648 1,597 1,642 3.53 1,630 2.77 3.19 1.74 M 284.26 M 1.09 1.26 100.0 100.0 9.17 M 4.9 M 1.87 0.0
1197 1397/11/01 1,620 1,627 1,540 1,579 -1.62 1,586 -1.18 5.65 2.1 M 333.09 M 1.46 1.6 100.0 100.0 4.44 M 4.69 M -1.06 0.0
1198 1397/10/30 1,660 1,660 1,578 1,578 -2.95 1,605 -1.29 5.2 2.01 M 322.51 M 1.08 1.56 100.0 100.0 3.29 M 7.87 M -2.39 0.0
1199 1397/10/29 1,670 1,670 1,601 1,612 -1.41 1,626 -0.55 4.31 774.94 K 126.01 M 0.39 0.62 100.0 100.0 2.68 M 4.06 M -1.52 0.0
1200 1397/10/26 1,649 1,649 1,625 1,642 0.43 1,635 0.0 1.48 2.38 M 388.89 M 1.14 2.03 100.0 100.0 9.49 M 9.26 M 1.02 0.0
1201 1397/10/25 1,624 1,658 1,620 1,627 -0.18 1,635 0.31 2.35 724.94 K 118.49 M 0.34 0.61 100.0 100.0 2.69 M 3.82 M -1.42 0.0
1202 1397/10/24 1,630 1,663 1,611 1,632 -3.49 1,630 -3.61 3.23 1.3 M 212.03 M 0.64 1.08 100.0 100.0 3.03 M 4.93 M -1.63 0.0
1203 1397/10/23 1,689 1,711 1,650 1,650 1.23 1,691 3.74 3.7 4.09 M 691.03 M 2.69 3.97 100.0 100.0 6.06 M 5.08 M 1.19 0.0
1204 1397/10/22 1,610 1,650 1,599 1,649 1.92 1,630 0.74 3.19 1.57 M 255.61 M 1.17 1.53 100.0 100.0 3.99 M 4.06 M -1.02 0.0
1205 1397/10/19 1,599 1,650 1,590 1,600 -0.37 1,618 0.75 3.77 2.73 M 441.08 M 2.69 2.9 100.0 100.0 6.79 M 8.32 M -1.23 0.0
1206 1397/10/18 1,631 1,631 1,590 1,592 -1.79 1,606 -0.93 2.58 1.05 M 168.66 M 1.05 1.13 100.0 100.0 2.31 M 4.22 M -1.82 0.0
1207 1397/10/17 1,640 1,640 1,605 1,629 0.56 1,621 0.06 2.18 747.29 K 121.13 M 0.74 0.72 100.0 100.0 2.88 M 3.19 M -1.11 0.0
1208 1397/10/16 1,630 1,640 1,600 1,631 -0.67 1,620 -1.34 2.5 1.51 M 244.97 M 1.7 1.4 100.0 100.0 4.22 M 5.21 M -1.23 0.0
1209 1397/10/15 1,666 1,666 1,630 1,630 -0.31 1,642 0.43 2.21 681.24 K 111.85 M 0.72 0.53 100.0 100.0 3.29 M 3.02 M 1.09 0.0
1210 1397/10/12 1,648 1,669 1,614 1,645 1.23 1,635 0.62 3.41 1.08 M 176.75 M 1.18 0.76 100.0 100.0 3.27 M 4.42 M -1.35 0.0
1211 1397/10/11 1,620 1,650 1,610 1,615 -2.53 1,625 -1.93 2.48 991.97 K 161.18 M 1.23 0.7 93.75 100.0 2.8 M 4.88 M -1.75 -10.08 M
1212 1397/10/10 1,678 1,684 1,640 1,642 -0.48 1,657 0.42 2.68 751.1 K 124.46 M 0.97 0.49 93.25 100.0 2.64 M 4.01 M -1.52 -8.4 M
1213 1397/10/09 1,650 1,686 1,621 1,668 0.42 1,650 -0.66 4.01 953.11 K 157.23 M 1.09 0.62 94.71 100.0 4.25 M 4.91 M -1.15 -8.32 M
1214 1397/10/08 1,683 1,685 1,635 1,660 -0.54 1,661 -0.48 3.06 923.92 K 153.45 M 1.24 0.6 98.38 100.0 3.87 M 3.93 M -1.02 -2.48 M
1215 1397/10/05 1,643 1,690 1,616 1,660 1.84 1,669 2.39 4.58 950.69 K 158.64 M 1.43 0.59 100.0 100.0 3.38 M 2.4 M 1.4 0.0
1216 1397/10/04 1,670 1,670 1,610 1,643 -0.36 1,630 -1.15 3.73 468.0 K 76.27 M 0.61 0.29 95.62 100.0 2.6 M 2.46 M 1.06 -3.34 M
1217 1397/10/03 1,639 1,680 1,626 1,639 -0.12 1,649 0.49 3.32 574.55 K 94.77 M 0.57 0.34 100.0 100.0 3.06 M 2.31 M 1.32 0.0
1218 1397/10/02 1,635 1,689 1,588 1,601 -3.32 1,641 -0.91 6.36 1.44 M 236.87 M 1.73 0.8 95.4 100.0 2.48 M 6.97 M -2.81 -10.88 M
1219 1397/10/01 1,670 1,695 1,624 1,650 1.16 1,656 1.53 4.37 279.25 K 46.31 M 0.26 0.13 81.83 100.0 1.26 M 1.25 M 1.01 -8.42 M
1220 1397/09/28 1,652 1,680 1,619 1,650 -1.61 1,631 -2.74 3.77 570.57 K 93.06 M 0.49 0.27 100.0 100.0 2.66 M 2.82 M -1.06 0.0
1221 1397/09/27 1,733 1,733 1,660 1,661 -4.92 1,677 -4.01 4.4 986.21 K 165.41 M 0.86 0.45 69.13 100.0 1.43 M 4.59 M -3.21 -51.07 M
1222 1397/09/26 1,742 1,796 1,700 1,719 -0.23 1,747 1.39 5.65 1.76 M 307.04 M 1.26 0.77 93.45 100.0 4.35 M 5.03 M -1.16 -20.1 M
1223 1397/09/25 1,753 1,753 1,684 1,720 -0.46 1,723 -0.29 4.1 566.1 K 97.53 M 0.33 0.24 74.56 100.0 3.16 M 2.17 M 1.46 -24.81 M
1224 1397/09/24 1,781 1,781 1,681 1,725 0.29 1,728 0.47 5.95 1.46 M 251.66 M 0.61 0.63 86.16 100.0 6.57 M 3.45 M 1.91 -34.84 M
1225 1397/09/21 1,686 1,770 1,686 1,700 -2.13 1,720 -0.98 4.98 1.05 M 181.49 M 0.36 0.44 100.0 100.0 3.78 M 3.02 M 1.25 0.0
1226 1397/09/20 1,713 1,761 1,713 1,716 -3.21 1,737 -2.03 2.8 884.8 K 153.7 M 0.3 0.36 87.01 100.0 2.43 M 3.49 M -1.44 -19.96 M
1227 1397/09/19 1,716 1,820 1,705 1,721 -3.91 1,773 -1.01 6.74 2.99 M 530.72 M 1.03 1.23 100.0 100.0 7.47 M 6.72 M 1.11 0.0
1228 1397/09/18 1,890 1,890 1,721 1,729 -4.53 1,791 -1.1 9.82 2.29 M 409.89 M 0.86 0.95 100.0 100.0 3.47 M 4.31 M -1.24 0.0
1229 1397/09/17 1,811 1,811 1,801 1,811 4.99 1,811 4.99 0.56 4.8 M 869.82 M 2.46 2.19 100.0 61.46 5.72 M 6.94 M -1.21 335.25 M
1230 1397/09/14 1,670 1,749 1,650 1,749 4.98 1,725 3.54 6.0 3.68 M 635.03 M 2.24 1.77 100.0 97.25 5.99 M 5.15 M 1.16 17.48 M
1231 1397/09/13 1,700 1,700 1,630 1,641 -1.85 1,666 -0.36 4.29 1.09 M 182.39 M 0.67 0.51 100.0 100.0 4.93 M 4.93 M 1.0 0.0
1232 1397/09/12 1,657 1,700 1,600 1,669 1.15 1,672 1.33 6.25 2.72 M 455.09 M 1.84 1.32 99.96 100.0 10.34 M 7.58 M 1.36 -196.47 K
1233 1397/09/11 1,570 1,675 1,570 1,630 0.62 1,650 1.85 6.69 1.03 M 169.33 M 0.51 0.48 100.0 100.0 2.49 M 3.26 M -1.31 0.0
1234 1397/09/10 1,700 1,700 1,615 1,615 -4.94 1,620 -4.65 5.26 1.23 M 199.45 M 0.43 0.54 100.0 100.0 2.93 M 5.11 M -1.74 0.0
1235 1397/09/07 1,783 1,783 1,694 1,694 -4.99 1,699 -4.71 5.25 2.14 M 362.98 M 0.76 0.92 100.0 100.0 2.39 M 9.07 M -3.8 0.0
1236 1397/09/06 1,780 1,849 1,750 1,770 -1.12 1,783 -0.39 5.66 1.03 M 183.71 M 0.35 0.42 100.0 93.25 2.42 M 3.57 M -1.48 12.4 M
1237 1397/09/05 1,900 1,900 1,786 1,786 -4.95 1,790 -4.74 6.38 1.97 M 353.14 M 0.6 0.78 100.0 100.0 2.99 M 5.79 M -1.93 0.0
1238 1397/09/03 1,850 1,884 1,830 1,884 4.96 1,879 4.68 2.95 3.64 M 683.02 M 1.24 1.4 100.0 100.0 5.1 M 5.17 M -1.02 0.0
1239 1397/08/30 1,750 1,810 1,721 1,810 4.99 1,795 4.12 5.17 5.51 M 990.06 M 2.64 2.27 100.0 100.0 11.65 M 9.8 M 1.19 0.0
1240 1397/08/29 1,750 1,796 1,693 1,736 -1.53 1,724 -2.21 6.08 1.98 M 341.77 M 0.92 0.77 100.0 55.71 4.81 M 4.76 M 1.01 151.37 M
1241 1397/08/28 1,749 1,800 1,703 1,753 0.11 1,763 0.69 5.7 1.64 M 288.4 M 0.68 0.6 100.0 100.0 6.41 M 4.89 M 1.31 0.0
1242 1397/08/27 1,750 1,800 1,700 1,738 -0.74 1,751 0.0 5.88 3.75 M 656.83 M 1.86 1.38 100.0 100.0 6.77 M 9.25 M -1.37 0.0
1243 1397/08/26 1,751 1,780 1,713 1,730 -1.48 1,751 -0.28 3.91 1.8 M 314.31 M 0.9 0.62 100.0 100.0 6.55 M 3.34 M 1.96 0.0
1244 1397/08/23 1,800 1,800 1,737 1,750 -1.46 1,756 -1.13 3.63 1.26 M 221.86 M 0.67 0.41 100.0 100.0 6.0 M 4.72 M 1.27 0.0
1245 1397/08/22 1,840 1,840 1,750 1,779 -1.93 1,776 -2.09 5.14 2.31 M 410.07 M 1.34 0.77 100.0 100.0 4.46 M 6.12 M -1.37 0.0
1246 1397/08/21 1,784 1,840 1,775 1,836 4.44 1,814 3.19 3.66 2.88 M 523.17 M 1.83 1.01 100.0 100.0 5.39 M 6.08 M -1.13 0.0
1247 1397/08/20 1,792 1,792 1,702 1,750 -1.69 1,758 -1.24 5.29 1.83 M 322.28 M 1.25 0.63 100.0 100.0 5.28 M 8.95 M -1.69 0.0
1248 1397/08/19 1,809 1,824 1,739 1,777 0.23 1,780 0.39 4.89 1.66 M 295.91 M 0.97 0.59 100.0 100.0 3.95 M 5.38 M -1.36 0.0
1249 1397/08/15 1,802 1,830 1,750 1,750 -2.23 1,773 -0.95 4.57 788.1 K 139.76 M 0.35 0.26 100.0 100.0 2.45 M 2.64 M -1.08 0.0
1250 1397/08/14 1,750 1,830 1,750 1,804 2.44 1,790 1.65 4.57 1.42 M 254.7 M 0.55 0.41 100.0 100.0 4.32 M 5.66 M -1.31 0.0
1251 1397/08/13 1,830 1,830 1,743 1,750 -4.58 1,761 -3.98 4.99 2.18 M 383.59 M 0.77 0.65 100.0 100.0 6.61 M 5.56 M 1.19 0.0
1252 1397/08/12 1,940 1,940 1,804 1,804 -4.95 1,834 -3.37 7.54 1.26 M 230.64 M 0.37 0.37 100.0 100.0 3.39 M 4.12 M -1.21 0.0
1253 1397/08/09 1,916 1,935 1,800 1,890 -0.16 1,898 0.26 7.5 2.91 M 552.99 M 0.78 0.88 100.0 100.0 4.81 M 5.53 M -1.15 0.0
1254 1397/08/07 1,890 1,918 1,850 1,900 4.0 1,893 3.61 3.68 3.41 M 645.49 M 0.98 1.07 100.0 96.56 6.65 M 5.47 M 1.22 22.21 M
1255 1397/08/06 1,810 1,874 1,745 1,870 4.12 1,827 1.73 7.39 3.09 M 565.43 M 0.81 0.96 100.0 100.0 6.43 M 6.5 M -1.01 0.0
1256 1397/08/05 1,751 1,860 1,732 1,732 -4.99 1,796 -1.48 7.39 3.47 M 623.05 M 0.86 0.88 100.0 100.0 6.92 M 9.3 M -1.34 0.0
1257 1397/08/02 1,799 1,854 1,750 1,785 0.11 1,823 2.24 5.94 3.9 M 711.11 M 0.98 1.03 100.0 100.0 11.47 M 7.41 M 1.55 0.0
1258 1397/08/01 1,744 1,810 1,700 1,798 3.1 1,783 2.24 6.47 4.8 M 855.27 M 1.14 1.0 92.21 100.0 9.39 M 6.73 M 1.39 -66.64 M
1259 1397/07/30 1,830 1,840 1,698 1,740 -2.63 1,744 -2.41 8.36 2.18 M 379.28 M 0.45 0.45 97.63 100.0 2.74 M 5.13 M -1.87 -8.97 M
1260 1397/07/29 1,827 1,844 1,720 1,810 0.5 1,787 -0.78 7.21 4.77 M 853.17 M 1.25 0.99 80.87 100.0 5.7 M 10.4 M -1.82 -163.23 M
1261 1397/07/28 1,795 1,819 1,722 1,809 4.39 1,801 3.92 5.63 4.54 M 817.69 M 1.5 0.94 100.0 99.94 3.82 M 9.08 M -2.38 449.75 K
1262 1397/07/25 1,819 1,819 1,730 1,756 -3.57 1,733 -4.83 5.14 3.7 M 641.32 M 1.32 0.75 78.42 100.0 5.35 M 7.82 M -1.46 -138.4 M
1263 1397/07/24 1,860 1,928 1,760 1,760 -4.19 1,821 -0.87 9.55 5.76 M 1.05 B 3.37 1.21 100.0 100.0 7.23 M 11.4 M -1.58 0.0
1264 1397/07/23 1,774 1,944 1,774 1,828 -2.09 1,837 -1.61 9.58 5.15 M 945.65 M 2.95 1.14 100.0 100.0 6.57 M 7.33 M -1.12 0.0
1265 1397/07/21 1,782 1,782 1,782 1,782 -4.96 1,868 -0.37 0.0 19.16 K 3.41 M 0.01 0.0 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1266 1397/07/18 1,875 1,876 1,875 1,875 -4.97 1,875 -4.97 0.05 479.25 K 89.86 M 0.13 0.1 100.0 100.0 4.73 M 8.99 M -1.9 0.0
1267 1397/07/17 1,925 2,057 1,920 1,920 -5.0 1,973 -2.38 7.14 2.67 M 526.3 M 0.79 0.52 99.98 95.67 6.92 M 6.14 M 1.13 22.7 M
1268 1397/07/16 2,021 2,021 2,021 2,021 -4.98 2,021 -4.98 0.0 227.38 K 45.95 M 0.06 0.04 100.0 100.0 7.66 M 7.66 M 1.0 0.0
1269 1397/07/15 2,170 2,170 2,064 2,064 -4.97 2,127 -2.07 5.14 5.34 M 1.13 B 1.98 1.0 42.66 100.0 7.45 M 5.97 M 1.25 -650.67 M
1270 1397/07/14 2,162 2,270 2,162 2,162 -4.97 2,172 -4.53 5.0 8.97 M 1.95 B 5.24 1.79 49.91 100.0 7.98 M 12.42 M -1.56 -976.53 M
1271 1397/07/11 2,275 2,275 2,275 2,275 -4.97 2,275 -4.97 0.0 568.26 K 129.28 M 0.11 0.11 45.45 100.0 4.9 M 8.62 M -1.76 -70.52 M
1272 1397/07/10 2,393 2,490 2,393 2,393 -4.96 2,394 -4.92 4.05 1.76 M 420.42 M 0.35 0.35 100.0 100.0 9.78 M 7.51 M 1.3 0.0
1273 1397/07/09 2,600 2,600 2,470 2,480 -3.76 2,518 -2.29 5.26 1.55 M 389.07 M 0.16 0.3 79.95 100.0 4.94 M 8.46 M -1.71 -78.0 M
1274 1397/07/08 2,578 2,578 2,570 2,578 4.97 2,577 4.93 0.31 633.3 K 163.23 M 0.06 0.12 100.0 100.0 4.95 M 18.14 M -3.67 0.0
1275 1397/07/07 2,467 2,467 2,370 2,467 4.98 2,456 4.51 4.09 4.06 M 997.07 M 0.4 0.77 100.0 100.0 6.19 M 11.87 M -1.92 0.0
1276 1397/07/04 2,352 2,352 2,311 2,352 5.0 2,350 4.91 1.77 17.44 M 4.1 B 2.28 3.94 85.68 92.86 11.86 M 33.67 M -2.84 -294.44 M
1277 1397/07/03 2,240 2,240 2,240 2,240 4.97 2,240 4.97 0.0 1.52 M 340.44 M 0.18 0.35 100.0 100.0 30.95 M 9.2 M 3.36 0.0
1278 1397/07/02 2,020 2,215 2,005 2,215 4.98 2,134 1.14 10.47 24.22 M 5.17 B 5.82 7.38 55.44 55.31 13.39 M 10.36 M 1.29 7.02 M
1279 1397/07/01 2,250 2,250 2,071 2,071 -4.96 2,110 -3.17 8.64 3.86 M 814.41 M 1.12 1.22 100.0 100.0 4.4 M 6.08 M -1.38 0.0
1280 1397/06/31 2,180 2,180 2,133 2,180 4.96 2,179 4.91 2.2 4.26 M 927.96 M 1.3 1.42 97.65 100.0 6.61 M 11.05 M -1.67 -21.79 M
1281 1397/06/27 2,040 2,107 2,017 2,107 4.98 2,077 3.49 4.46 4.34 M 901.16 M 1.18 1.51 100.0 100.0 8.19 M 6.39 M 1.28 0.0
1282 1397/06/26 1,951 2,065 1,950 2,010 0.55 2,007 0.4 5.9 5.89 M 1.18 B 1.67 2.26 100.0 100.0 6.54 M 9.86 M -1.51 0.0
1283 1397/06/25 2,087 2,087 1,983 1,991 -3.11 1,999 -2.73 5.24 2.46 M 490.88 M 0.62 0.96 98.72 100.0 5.77 M 4.63 M 1.25 -6.26 M
1284 1397/06/24 2,055 2,055 2,038 2,038 4.09 2,055 4.95 0.83 346.7 K 71.24 M 0.07 0.13 100.0 100.0 7.12 M 5.94 M 1.2 0.0
1285 1397/06/21 1,950 1,971 1,901 1,971 4.95 1,958 4.26 3.68 3.37 M 660.83 M 0.71 1.36 91.09 84.23 4.49 M 6.12 M -1.36 45.32 M
1286 1397/06/20 1,830 1,892 1,826 1,892 4.99 1,878 4.22 3.61 6.3 M 1.18 B 1.63 2.78 84.44 95.2 6.75 M 8.87 M -1.31 -127.34 M
1287 1397/06/19 1,779 1,817 1,750 1,815 3.07 1,802 2.33 3.83 5.17 M 932.38 M 1.59 2.33 99.61 97.28 4.99 M 10.31 M -2.06 21.72 M
1288 1397/06/18 1,722 1,780 1,722 1,779 4.89 1,761 3.83 3.37 4.47 M 788.08 M 1.6 2.07 98.77 100.0 5.94 M 7.3 M -1.23 -9.7 M
1289 1397/06/17 1,634 1,714 1,634 1,714 3.56 1,696 2.48 4.9 6.06 M 1.03 B 2.19 3.13 100.0 99.1 6.38 M 13.58 M -2.13 9.3 M
1290 1397/06/14 1,705 1,705 1,620 1,650 -2.31 1,655 -2.01 5.25 1.82 M 301.45 M 0.66 0.96 100.0 100.0 3.04 M 7.18 M -2.36 0.0
1291 1397/06/13 1,688 1,730 1,650 1,708 -0.7 1,689 -1.8 4.85 1.81 M 305.65 M 0.71 0.91 100.0 99.4 3.47 M 3.53 M -1.02 1.83 M
1292 1397/06/12 1,722 1,728 1,670 1,710 3.89 1,720 4.5 3.47 2.15 M 369.15 M 0.96 1.09 99.54 100.0 4.08 M 4.1 M -1.0 -1.71 M
1293 1397/06/11 1,630 1,650 1,620 1,650 4.96 1,646 4.71 1.85 2.14 M 351.53 M 0.95 1.05 100.0 100.0 4.95 M 3.78 M 1.31 0.0
1294 1397/06/10 1,580 1,670 1,520 1,610 0.63 1,572 -1.75 9.87 5.9 M 927.48 M 4.43 2.8 100.0 100.0 7.93 M 15.2 M -1.92 0.0
1295 1397/06/07 1,650 1,669 1,570 1,583 -2.7 1,600 -1.66 6.31 1.73 M 276.65 M 1.48 0.83 100.0 100.0 3.14 M 10.25 M -3.26 0.0
1296 1397/06/06 1,593 1,689 1,593 1,639 -1.62 1,627 -2.34 6.03 786.9 K 128.01 M 0.57 0.36 100.0 100.0 2.37 M 4.27 M -1.8 0.0
1297 1397/06/05 1,749 1,749 1,621 1,630 -2.63 1,666 -0.48 7.9 656.13 K 109.29 M 0.46 0.29 100.0 100.0 2.73 M 3.21 M -1.18 0.0
1298 1397/06/04 1,704 1,704 1,631 1,693 4.25 1,674 3.08 4.48 2.14 M 357.67 M 1.65 0.99 98.15 100.0 3.82 M 5.96 M -1.56 -6.6 M
1299 1397/06/03 1,624 1,624 1,624 1,624 4.98 1,624 4.98 0.0 1.35 M 218.49 M 1.16 0.61 100.0 100.0 19.86 M 12.85 M 1.55 0.0
1300 1397/05/24 1,500 1,563 1,500 1,563 4.97 1,547 3.9 4.2 903.55 K 139.79 M 0.73 0.39 95.58 100.0 3.18 M 2.29 M 1.39 -6.17 M
1301 1397/05/23 1,480 1,510 1,468 1,500 0.07 1,489 -0.67 2.86 1.91 M 284.16 M 1.52 0.83 100.0 100.0 7.89 M 6.93 M 1.14 0.0
1302 1397/05/22 1,590 1,590 1,470 1,480 -3.96 1,499 -2.73 8.16 809.09 K 121.29 M 0.41 0.36 100.0 100.0 2.17 M 3.68 M -1.7 0.0
1303 1397/05/21 1,590 1,590 1,491 1,529 -1.86 1,541 -1.09 6.64 1.52 M 234.84 M 0.65 0.68 100.0 100.0 3.01 M 5.11 M -1.7 0.0
1304 1397/05/20 1,609 1,619 1,522 1,552 -2.45 1,558 -2.07 6.37 644.74 K 100.45 M 0.26 0.27 100.0 100.0 2.01 M 3.14 M -1.56 0.0
1305 1397/05/17 1,640 1,697 1,564 1,564 -4.98 1,591 -3.34 8.5 1.34 M 213.78 M 0.56 0.58 100.0 100.0 2.64 M 5.21 M -1.98 0.0
1306 1397/05/16 1,622 1,689 1,573 1,619 -0.98 1,646 0.67 7.37 1.97 M 324.04 M 0.71 0.85 100.0 100.0 6.0 M 4.91 M 1.22 0.0
1307 1397/05/15 1,697 1,720 1,572 1,572 -4.96 1,635 -1.15 9.41 4.29 M 700.99 M 1.9 1.92 100.0 100.0 9.22 M 8.55 M 1.08 0.0
1308 1397/05/14 1,730 1,739 1,645 1,645 -4.97 1,654 -4.45 5.71 3.39 M 561.29 M 1.48 1.61 100.0 100.0 5.56 M 11.69 M -2.1 0.0
1309 1397/05/13 1,740 1,800 1,669 1,690 -3.76 1,731 -1.42 7.85 1.49 M 258.31 M 0.43 0.7 100.0 100.0 5.87 M 5.62 M 1.05 0.0
1310 1397/05/10 1,763 1,817 1,677 1,677 -4.01 1,756 0.52 8.35 938.06 K 164.75 M 0.27 0.44 100.0 100.0 3.74 M 3.83 M -1.02 0.0
1311 1397/05/09 1,720 1,760 1,719 1,760 3.59 1,747 2.83 2.39 3.74 M 654.17 M 1.09 1.67 100.0 100.0 7.43 M 7.52 M -1.01 0.0
1312 1397/05/08 1,750 1,750 1,657 1,699 -1.85 1,699 -1.85 5.61 1.73 M 294.29 M 0.52 0.74 100.0 100.0 8.92 M 4.99 M 1.79 0.0
1313 1397/05/07 1,653 1,760 1,650 1,720 0.7 1,731 1.35 6.67 3.54 M 613.28 M 1.31 1.55 100.0 100.0 22.71 M 9.02 M 2.52 1.71 K
1314 1397/05/06 1,660 1,777 1,652 1,653 -4.89 1,708 -1.73 7.57 7.27 M 1.24 B 4.22 3.4 100.0 100.0 19.09 M 19.7 M -1.03 0.0
1315 1397/05/03 1,700 1,767 1,691 1,733 1.23 1,738 1.52 4.49 1.19 M 206.71 M 0.58 0.56 100.0 100.0 14.76 M 4.22 M 3.5 0.0
1316 1397/05/02 1,729 1,729 1,642 1,700 3.22 1,712 3.95 5.3 3.51 M 600.12 M 2.08 1.65 100.0 99.72 8.11 M 14.25 M -1.76 1.7 M
1317 1397/04/25 1,709 1,709 1,632 1,639 -4.54 1,657 -3.49 4.72 1.17 M 194.16 M 0.76 0.54 100.0 100.0 3.41 M 4.41 M -1.3 0.0
1318 1397/04/24 1,775 1,780 1,691 1,729 -2.37 1,717 -3.05 5.26 423.86 K 72.77 M 0.26 0.19 97.65 100.0 2.15 M 3.16 M -1.47 -1.71 M
1319 1397/04/23 1,741 1,799 1,720 1,750 1.86 1,771 3.08 4.59 2.32 M 411.39 M 1.32 1.02 100.0 91.92 9.35 M 6.63 M 1.41 33.24 M
1320 1397/04/20 1,651 1,742 1,651 1,689 -2.37 1,718 -0.69 5.51 2.81 M 482.37 M 2.12 1.29 100.0 100.0 17.23 M 5.88 M 2.93 -1.74 K
1321 1397/04/19 1,706 1,752 1,639 1,694 -1.68 1,730 0.41 6.89 1.7 M 293.33 M 1.21 0.8 100.0 100.0 10.11 M 8.63 M 1.17 0.0
1322 1397/04/17 1,715 1,789 1,715 1,716 -4.93 1,723 -4.54 4.31 470.32 K 81.04 M 0.26 0.22 100.0 100.0 2.08 M 3.52 M -1.7 0.0
1323 1397/04/16 1,795 1,830 1,721 1,790 1.13 1,805 1.98 6.33 722.78 K 130.46 M 0.4 0.34 100.0 100.0 3.26 M 2.66 M 1.22 0.0
1324 1397/04/13 1,739 1,797 1,631 1,797 4.96 1,770 3.39 10.18 3.09 M 546.97 M 1.96 1.53 100.0 100.0 12.43 M 4.21 M 2.95 0.0
1325 1397/04/12 1,820 1,820 1,689 1,727 -2.59 1,712 -3.44 7.76 649.41 K 111.2 M 0.38 0.32 100.0 100.0 2.06 M 4.12 M -2.0 0.0
1326 1397/04/11 1,779 1,827 1,670 1,820 4.18 1,773 1.49 9.4 2.06 M 364.76 M 0.85 1.05 99.95 97.58 8.68 M 3.42 M 2.54 8.63 M
1327 1397/04/10 1,748 1,748 1,691 1,748 4.98 1,747 4.92 3.37 2.54 M 443.99 M 0.94 1.34 100.0 82.09 7.16 M 4.61 M 1.55 79.52 M
1328 1397/04/09 1,610 1,678 1,610 1,678 4.94 1,665 4.13 4.22 779.9 K 129.82 M 0.26 0.41 98.98 100.0 5.14 M 2.7 M 1.9 -1.32 M
1329 1397/04/06 1,610 1,620 1,570 1,600 -2.08 1,599 -2.14 3.18 1.84 M 294.75 M 0.53 0.97 97.31 100.0 8.44 M 4.68 M 1.8 -7.92 M
1330 1397/04/05 1,685 1,685 1,628 1,628 -4.96 1,634 -4.61 3.5 1.29 M 210.01 M 0.38 0.68 100.0 100.0 3.28 M 8.75 M -2.67 0.0
1331 1397/04/04 1,736 1,786 1,688 1,688 -4.95 1,713 -3.55 5.81 5.7 M 976.34 M 1.91 3.38 77.18 100.0 5.42 M 15.02 M -2.77 -222.81 M
1332 1397/04/03 1,794 1,858 1,690 1,711 -3.5 1,776 0.17 9.94 3.96 M 703.93 M 1.49 2.49 100.0 100.0 5.14 M 9.51 M -1.85 0.0
1333 1397/04/02 1,812 1,869 1,724 1,724 -4.96 1,773 -2.26 8.41 2.17 M 385.51 M 0.81 1.37 100.0 100.0 4.06 M 5.67 M -1.4 0.0
1334 1397/03/30 1,812 1,845 1,812 1,812 -4.98 1,814 -4.88 1.82 4.36 M 791.32 M 1.9 3.03 95.41 99.66 4.97 M 8.13 M -1.64 -33.57 M
1335 1397/03/29 1,942 1,942 1,845 1,845 -5.04 1,907 -1.85 5.26 879.86 K 167.75 M 0.39 0.6 58.11 88.6 6.09 M 9.91 M -1.63 -51.16 M
1336 1397/03/27 1,920 1,995 1,900 1,949 2.47 1,943 2.16 5.0 3.54 M 687.39 M 2.1 2.63 96.82 97.57 8.22 M 11.56 M -1.41 -5.15 M
1337 1397/03/23 1,850 1,920 1,850 1,910 4.09 1,902 3.65 3.78 2.33 M 443.77 M 1.81 1.86 91.71 100.0 10.44 M 5.69 M 1.83 -36.8 M
1338 1397/03/22 1,823 1,855 1,771 1,820 -0.11 1,835 0.71 4.74 2.25 M 412.65 M 2.29 1.66 99.11 100.0 15.73 M 9.38 M 1.68 -3.67 M
1339 1397/03/21 1,811 1,831 1,771 1,823 0.94 1,822 0.89 3.39 2.5 M 455.16 M 3.62 2.0 95.24 100.0 16.67 M 7.71 M 2.16 -21.67 M
1340 1397/03/20 1,800 1,835 1,750 1,800 -0.17 1,806 0.17 4.86 796.2 K 143.82 M 1.25 0.6 89.34 100.0 9.18 M 5.14 M 1.79 -15.33 M
1341 1397/03/19 1,836 1,859 1,741 1,790 -2.24 1,803 -1.53 6.78 534.83 K 96.43 M 0.7 0.4 93.33 100.0 6.0 M 3.57 M 1.68 -6.43 M
1342 1397/03/13 1,846 1,860 1,778 1,830 -0.81 1,831 -0.76 4.61 377.63 K 69.14 M 0.4 0.28 62.26 100.0 3.91 M 1.82 M 2.15 -26.09 M
1343 1397/03/12 1,850 1,850 1,824 1,833 0.11 1,845 0.76 1.43 711.04 K 131.18 M 0.79 0.51 82.31 99.3 12.0 M 4.2 M 2.85 -22.3 M
1344 1397/03/09 1,830 1,839 1,803 1,830 0.16 1,831 0.22 2.0 1.03 M 188.27 M 0.9 0.7 83.99 100.0 10.54 M 7.84 M 1.34 -30.15 M
1345 1397/03/08 1,847 1,847 1,801 1,840 1.15 1,827 0.44 2.55 538.93 K 98.47 M 0.44 0.36 76.75 100.0 6.87 M 3.94 M 1.74 -22.9 M
1346 1397/03/07 1,810 1,847 1,800 1,812 2.72 1,819 3.12 2.61 1.16 M 210.73 M 0.88 0.75 84.53 62.77 5.09 M 3.78 M 1.35 45.86 M
1347 1397/03/06 1,751 1,815 1,721 1,815 1.97 1,764 -0.9 5.46 1.27 M 223.37 M 0.85 0.82 93.51 100.0 4.75 M 9.71 M -2.05 -14.49 M
1348 1397/03/05 1,841 1,841 1,750 1,779 -2.52 1,780 -2.47 5.2 491.11 K 87.42 M 0.28 0.29 100.0 100.0 2.43 M 5.46 M -2.25 0.0
1349 1397/03/02 1,839 1,850 1,810 1,840 0.82 1,825 0.0 2.21 2.24 M 409.36 M 1.37 1.38 95.29 100.0 11.47 M 31.49 M -2.74 -19.3 M
1350 1397/03/01 1,910 1,949 1,805 1,805 -5.0 1,825 -3.95 7.98 947.85 K 172.94 M 0.56 0.51 95.19 100.0 4.45 M 8.65 M -1.94 -8.31 M
1351 1397/02/31 1,870 1,953 1,860 1,879 -3.69 1,900 -2.61 5.0 1.6 M 304.66 M 0.99 0.85 95.09 100.0 8.52 M 9.83 M -1.15 -14.95 M
1352 1397/02/30 1,990 2,025 1,913 1,950 -2.26 1,951 -2.21 5.85 2.14 M 418.12 M 1.67 1.16 89.91 100.0 11.39 M 11.0 M 1.04 -42.2 M
1353 1397/02/29 2,040 2,050 1,960 1,990 4.79 1,995 5.06 4.59 1.98 M 394.8 M 1.13 1.05 94.07 88.71 9.28 M 4.61 M 2.01 21.16 M
1354 1397/02/25 1,905 1,967 1,860 1,900 -1.09 1,899 -1.15 5.75 1.49 M 282.07 M 0.97 0.8 72.9 100.0 4.9 M 7.05 M -1.44 -76.44 M
1355 1397/02/24 1,930 1,939 1,890 1,930 3.04 1,921 2.56 2.59 1.32 M 253.32 M 0.76 0.71 91.0 92.36 5.49 M 5.85 M -1.07 -3.44 M
1356 1397/02/23 1,846 1,888 1,833 1,879 3.3 1,873 2.97 3.0 1.16 M 218.07 M 0.73 0.62 90.5 100.0 5.33 M 6.23 M -1.17 -20.72 M
1357 1397/02/22 1,742 1,850 1,731 1,819 3.18 1,819 3.18 6.87 481.93 K 87.68 M 0.29 0.22 34.1 100.0 1.99 M 2.58 M -1.29 -57.78 M
1358 1397/02/19 1,820 1,820 1,759 1,797 -2.92 1,763 -4.75 3.47 4.29 M 755.71 M 3.66 1.97 84.95 100.0 14.59 M 14.26 M 1.02 -113.71 M
1359 1397/02/18 1,850 1,895 1,824 1,841 1.66 1,851 2.21 3.89 391.35 K 72.42 M 0.25 0.17 81.03 97.44 2.35 M 2.94 M -1.25 -11.88 M
1360 1397/02/17 1,766 1,890 1,765 1,820 -1.99 1,811 -2.48 7.08 2.39 M 432.53 M 1.75 0.94 95.19 100.0 8.23 M 9.83 M -1.19 -20.82 M
1361 1397/02/16 1,919 1,958 1,824 1,824 -5.0 1,857 -3.28 7.35 483.32 K 89.77 M 0.29 0.18 66.01 100.0 2.69 M 5.28 M -1.96 -30.51 M
1362 1397/02/15 1,949 1,999 1,913 1,913 -4.97 1,920 -4.62 4.5 711.13 K 136.51 M 0.4 0.25 100.0 100.0 4.55 M 5.06 M -1.11 0.0
1363 1397/02/11 2,040 2,040 1,976 2,000 0.35 2,013 1.0 3.24 1.88 M 378.85 M 0.89 0.58 80.03 100.0 14.44 M 6.31 M 2.29 -75.67 M
1364 1397/02/10 1,940 2,035 1,940 2,009 2.71 1,993 1.89 4.9 2.29 M 455.76 M 1.28 0.69 94.53 98.02 13.9 M 6.77 M 2.05 -15.93 M
1365 1397/02/09 1,966 1,998 1,920 1,975 3.46 1,956 2.46 4.06 1.46 M 286.32 M 0.55 0.44 73.33 98.48 7.5 M 5.53 M 1.36 -72.01 M
1366 1397/02/08 1,940 1,970 1,852 1,958 0.46 1,909 -2.05 6.37 1.89 M 361.3 M 0.7 0.57 92.64 95.98 8.37 M 4.28 M 1.95 -12.05 M
1367 1397/02/05 1,948 1,990 1,865 1,940 1.04 1,949 1.51 6.7 1.34 M 262.07 M 0.5 0.38 100.0 100.0 4.76 M 3.91 M 1.22 0.0
1368 1397/02/04 1,924 1,924 1,875 1,924 4.96 1,920 4.75 2.61 3.6 M 691.85 M 1.44 1.04 100.0 100.0 7.86 M 6.85 M 1.15 0.0
1369 1397/02/03 1,833 1,833 1,833 1,833 4.98 1,833 4.98 0.0 613.38 K 112.43 M 0.24 0.17 100.0 100.0 10.22 M 5.92 M 1.73 0.0
1370 1397/02/02 1,670 1,814 1,642 1,814 4.98 1,746 1.04 10.48 5.92 M 1.03 B 3.57 1.77 92.88 94.82 11.03 M 7.71 M 1.43 -19.99 M
1371 1397/02/01 1,800 1,805 1,699 1,699 -4.98 1,728 -3.36 6.24 1.96 M 339.44 M 1.25 0.57 97.48 96.12 5.71 M 9.06 M -1.59 4.64 M
1372 1397/01/29 1,856 1,856 1,761 1,795 -3.13 1,788 -3.51 5.39 1.22 M 217.89 M 0.46 0.34 91.65 95.08 3.44 M 2.44 M 1.41 -7.48 M
1373 1397/01/28 1,900 1,911 1,813 1,820 -3.29 1,853 -1.54 5.41 2.76 M 511.18 M 0.95 0.74 100.0 100.0 12.47 M 5.38 M 2.32 0.0
1374 1397/01/27 1,950 1,987 1,854 1,854 -4.97 1,882 -3.54 7.17 840.84 K 158.28 M 0.24 0.22 100.0 100.0 3.86 M 4.28 M -1.11 0.0
1375 1397/01/26 1,998 2,030 1,933 1,933 -4.97 1,951 -4.08 5.02 1.5 M 291.99 M 0.34 0.38 93.29 100.0 6.49 M 3.84 M 1.69 -19.6 M
1376 1397/01/22 2,120 2,120 1,989 1,989 -4.97 2,034 -2.82 6.59 1.54 M 313.24 M 0.34 0.38 82.32 91.69 4.69 M 4.79 M -1.02 -29.36 M
1377 1397/01/21 2,035 2,096 2,035 2,090 4.66 2,093 4.81 3.0 6.55 M 1.37 B 1.54 1.52 99.55 88.08 15.16 M 9.21 M 1.64 157.09 M
1378 1397/01/20 2,000 2,070 1,922 1,968 -2.72 1,997 -1.29 7.7 4.12 M 822.68 M 0.76 0.98 99.51 99.67 12.04 M 8.04 M 1.5 -1.36 M
1379 1397/01/19 2,012 2,111 1,990 1,990 -4.97 2,023 -3.39 6.08 4.0 M 808.92 M 0.74 0.93 100.0 99.98 8.61 M 8.25 M 1.04 172.3 K
1380 1397/01/18 2,175 2,185 2,073 2,073 -5.0 2,094 -4.03 5.4 6.09 M 1.28 B 1.36 1.32 100.0 81.34 12.76 M 9.43 M 1.35 238.04 M
1381 1397/01/15 2,241 2,258 2,130 2,200 0.55 2,182 -0.27 6.01 2.21 M 482.57 M 0.51 0.46 99.96 84.19 5.08 M 4.84 M 1.05 76.09 M
1382 1397/01/14 2,170 2,194 2,120 2,194 4.98 2,188 4.69 3.49 4.88 M 1.07 B 1.09 0.98 99.49 100.0 10.73 M 11.35 M -1.06 -5.44 M
1383 1397/01/08 2,092 2,092 2,040 2,092 4.97 2,090 4.87 2.55 9.75 M 2.04 B 3.17 1.99 99.39 85.38 10.95 M 18.71 M -1.71 285.69 M
1384 1397/01/07 1,927 2,023 1,927 2,023 10.25 1,993 8.61 4.98 4.07 M 811.5 M 1.58 0.74 92.97 90.34 13.47 M 5.91 M 2.28 21.32 M
1385 1396/12/28 1,800 1,877 1,734 1,800 0.22 1,835 2.17 8.25 1.48 M 270.65 M 0.54 0.26 86.32 81.5 5.56 M 5.51 M 1.01 13.05 M
1386 1396/12/26 1,864 1,870 1,752 1,752 -4.58 1,796 -2.18 6.74 1.44 M 259.14 M 0.43 0.25 92.77 96.4 7.51 M 5.2 M 1.44 -9.41 M
1387 1396/12/23 1,817 1,869 1,817 1,835 -0.92 1,836 -0.86 2.86 5.65 M 1.04 B 1.82 0.98 19.48 23.07 5.05 M 4.2 M 1.2 -37.29 M
1388 1396/12/22 1,736 1,886 1,736 1,862 3.27 1,852 2.72 8.64 2.75 M 509.67 M 0.77 0.48 79.67 99.54 8.12 M 5.45 M 1.49 -101.26 M
1389 1396/12/21 1,790 1,831 1,727 1,800 2.86 1,803 3.03 6.02 1.57 M 283.47 M 0.4 0.27 95.69 100.0 6.78 M 4.5 M 1.51 -12.22 M
1390 1396/12/20 1,856 1,856 1,703 1,779 0.0 1,750 -1.63 8.98 2.3 M 401.8 M 0.57 0.37 94.58 91.63 5.21 M 6.04 M -1.16 11.84 M
1391 1396/12/19 1,738 1,796 1,720 1,796 4.97 1,779 3.97 4.42 4.35 M 773.48 M 1.06 0.71 97.29 98.84 10.75 M 7.5 M 1.43 -11.98 M
1392 1396/12/16 1,689 1,733 1,678 1,733 4.84 1,711 3.51 3.28 4.55 M 778.29 M 0.85 0.75 99.67 98.5 11.93 M 6.18 M 1.93 9.12 M
1393 1396/12/15 1,596 1,676 1,530 1,657 3.76 1,653 3.51 9.54 5.17 M 854.37 M 1.1 0.85 96.82 90.29 11.33 M 4.76 M 2.38 55.73 M
1394 1396/12/14 1,640 1,697 1,578 1,587 -4.17 1,597 -3.56 7.54 3.24 M 517.93 M 0.6 0.54 84.71 100.0 6.96 M 5.23 M 1.33 -79.2 M
1395 1396/12/13 1,669 1,710 1,601 1,602 -2.08 1,656 1.22 6.81 2.95 M 488.95 M 0.41 0.5 87.08 100.0 6.35 M 5.09 M 1.25 -63.19 M
1396 1396/12/12 1,660 1,660 1,531 1,660 4.34 1,636 2.83 8.43 4.69 M 766.36 M 0.62 0.8 73.02 80.57 5.89 M 4.32 M 1.36 -57.86 M
1397 1396/12/09 1,591 1,591 1,589 1,591 4.95 1,591 4.95 0.13 10.84 M 1.72 B 1.55 2.02 72.32 96.31 7.75 M 17.67 M -2.28 -413.65 M
1398 1396/12/08 1,450 1,522 1,450 1,522 4.97 1,516 4.55 4.97 1.68 M 254.7 M 0.2 0.31 100.0 94.03 11.07 M 4.2 M 2.64 15.21 M
1399 1396/12/07 1,460 1,501 1,403 1,430 4.53 1,450 5.99 6.99 6.78 M 983.64 M 0.68 1.34 83.79 97.72 12.88 M 11.87 M 1.09 -137.0 M
1400 1396/11/25 1,482 1,556 1,462 1,518 2.43 1,529 3.17 6.43 11.63 M 1.78 B 1.37 2.57 90.65 98.23 10.27 M 10.85 M -1.06 -134.82 M
1401 1396/11/24 1,530 1,540 1,458 1,500 -2.22 1,482 -3.39 5.62 7.07 M 1.05 B 0.84 1.68 86.28 98.71 8.45 M 7.13 M 1.18 -130.24 M
1402 1396/11/23 1,550 1,581 1,460 1,510 0.27 1,534 1.86 8.29 7.76 M 1.19 B 1.01 1.99 92.92 100.0 6.14 M 6.01 M 1.02 -84.24 M
1403 1396/11/21 1,440 1,513 1,433 1,513 5.0 1,506 4.51 5.58 8.03 M 1.21 B 1.21 2.25 97.5 99.17 8.36 M 5.82 M 1.44 -20.17 M
1404 1396/11/18 1,417 1,452 1,416 1,452 4.99 1,441 4.19 2.54 15.68 M 2.26 B 3.81 5.46 84.67 44.71 17.71 M 6.78 M 2.61 902.72 M
1405 1396/11/17 1,400 1,413 1,350 1,402 -0.85 1,383 -2.19 4.67 3.87 M 535.33 M 0.78 1.38 100.0 99.9 8.78 M 3.69 M 2.38 513.21 K
1406 1396/11/16 1,410 1,437 1,373 1,390 1.53 1,414 3.29 4.66 6.92 M 978.46 M 1.63 2.72 84.89 100.0 6.86 M 6.4 M 1.07 -147.86 M
1407 1396/11/15 1,329 1,373 1,329 1,373 4.97 1,369 4.66 3.31 3.87 M 530.3 M 0.93 1.62 90.94 95.92 13.78 M 4.75 M 2.9 -26.39 M
1408 1396/11/14 1,300 1,330 1,260 1,310 1.39 1,308 1.24 5.56 2.74 M 358.2 M 0.58 1.16 100.0 64.18 5.87 M 2.45 M 2.4 128.31 M
1409 1396/11/11 1,330 1,330 1,262 1,280 -0.93 1,292 0.0 5.39 3.19 M 411.77 M 0.69 1.39 95.12 94.64 4.35 M 3.45 M 1.26 2.0 M
1410 1396/11/10 1,216 1,304 1,216 1,304 4.99 1,292 4.03 7.24 7.98 M 1.03 B 2.48 4.05 100.0 78.36 11.99 M 3.69 M 3.25 223.01 M
1411 1396/11/09 1,249 1,258 1,224 1,240 1.81 1,242 1.97 2.78 3.39 M 421.03 M 1.06 1.78 94.2 76.34 6.72 M 3.38 M 1.99 75.21 M
1412 1396/11/08 1,239 1,250 1,199 1,240 3.51 1,218 1.67 4.25 3.61 M 439.19 M 1.39 1.92 82.96 72.62 4.5 M 2.66 M 1.69 45.41 M
1413 1396/11/07 1,120 1,218 1,120 1,218 5.0 1,198 3.28 8.75 5.5 M 658.84 M 3.0 3.22 66.05 100.0 6.13 M 3.45 M 1.78 -223.69 M
1414 1396/11/04 1,130 1,180 1,126 1,150 1.23 1,160 2.11 4.8 2.49 M 288.45 M 1.71 1.53 17.75 99.39 3.01 M 3.3 M -1.09 -235.5 M
1415 1396/11/03 1,121 1,160 1,120 1,143 -0.26 1,136 -0.87 3.57 1.07 M 121.25 M 0.71 0.66 86.04 100.0 2.9 M 2.47 M 1.17 -16.92 M
1416 1396/11/02 1,130 1,164 1,111 1,123 1.26 1,146 3.34 4.77 3.27 M 375.01 M 3.41 2.14 95.51 100.0 5.97 M 3.99 M 1.5 -16.83 M
1417 1396/11/01 1,120 1,140 1,090 1,140 0.18 1,109 -2.55 4.59 600.93 K 66.62 M 0.52 0.35 75.75 100.0 1.63 M 1.42 M 1.15 -16.15 M
1418 1396/10/30 1,105 1,144 1,105 1,135 2.99 1,138 3.27 3.53 1.74 M 197.94 M 1.63 0.99 93.36 98.8 7.39 M 2.68 M 2.76 -10.77 M
1419 1396/10/27 1,086 1,127 1,079 1,100 0.82 1,102 1.01 4.45 573.52 K 63.19 M 0.43 0.31 73.73 100.0 1.46 M 2.63 M -1.81 -16.6 M
1420 1396/10/26 1,138 1,140 1,071 1,081 -3.65 1,091 -2.76 6.44 1.32 M 143.48 M 0.83 0.72 72.99 100.0 1.64 M 5.31 M -3.25 -38.76 M
1421 1396/10/25 1,140 1,152 1,102 1,125 -0.62 1,122 -0.88 4.54 565.51 K 63.44 M 0.31 0.3 76.13 77.08 2.54 M 2.22 M 1.14 -602.6 K
1422 1396/10/24 1,132 1,159 1,120 1,140 -1.21 1,132 -1.91 3.48 1.57 M 178.04 M 0.97 0.84 57.61 81.96 4.27 M 4.17 M 1.03 -43.36 M
1423 1396/10/23 1,161 1,164 1,112 1,155 0.26 1,154 0.17 4.68 1.32 M 151.83 M 0.72 0.71 100.0 97.7 5.84 M 3.62 M 1.61 3.49 M
1424 1396/10/20 1,138 1,163 1,135 1,150 0.61 1,152 0.79 2.47 1.84 M 212.01 M 1.03 0.99 100.0 92.92 6.06 M 2.7 M 2.24 15.01 M
1425 1396/10/19 1,144 1,156 1,136 1,144 0.7 1,143 0.62 1.76 2.66 M 304.27 M 1.69 1.48 100.0 91.55 8.69 M 2.58 M 3.37 25.71 M
1426 1396/10/18 1,113 1,145 1,112 1,140 3.45 1,136 3.09 2.97 1.65 M 187.77 M 0.99 0.92 100.0 100.0 8.16 M 2.38 M 3.43 0.0
1427 1396/10/17 1,112 1,112 1,090 1,111 1.65 1,102 0.82 2.02 668.8 K 73.7 M 0.31 0.37 100.0 100.0 3.51 M 2.54 M 1.38 0.0
1428 1396/10/16 1,110 1,116 1,080 1,096 0.64 1,093 0.37 3.33 2.26 M 247.31 M 1.07 1.26 89.39 99.55 2.57 M 5.86 M -2.28 -25.13 M
1429 1396/10/13 1,098 1,107 1,052 1,090 1.3 1,089 1.21 5.23 1.67 M 182.21 M 0.86 0.95 79.32 100.0 4.01 M 2.72 M 1.48 -37.68 M
1430 1396/10/12 1,086 1,099 1,052 1,057 -2.94 1,076 -1.19 4.47 1.63 M 175.0 M 0.9 0.95 75.13 93.8 6.57 M 3.35 M 1.96 -32.67 M
1431 1396/10/11 1,030 1,099 1,030 1,080 3.15 1,089 4.01 6.7 2.16 M 234.99 M 1.29 1.31 88.36 83.87 5.61 M 3.52 M 1.59 10.57 M
1432 1396/10/10 1,068 1,075 1,045 1,045 -4.91 1,047 -4.73 2.87 2.97 M 311.5 M 1.51 1.94 56.32 100.0 3.37 M 3.85 M -1.14 -136.06 M
1433 1396/10/09 1,111 1,112 1,057 1,068 -3.78 1,099 -0.99 5.2 2.14 M 235.58 M 1.05 1.43 52.89 100.0 2.97 M 4.28 M -1.44 -110.98 M
1434 1396/10/06 1,147 1,147 1,090 1,118 -1.41 1,110 -2.12 5.23 837.54 K 92.97 M 0.36 0.55 71.74 100.0 1.28 M 2.02 M -1.58 -26.27 M
1435 1396/10/05 1,158 1,158 1,111 1,120 -3.45 1,134 -2.24 4.23 938.55 K 106.47 M 0.4 0.62 96.99 92.8 3.23 M 1.65 M 1.96 4.46 M
1436 1396/10/04 1,150 1,198 1,123 1,130 -2.25 1,160 0.35 6.68 1.45 M 168.52 M 0.59 0.95 51.84 97.75 1.48 M 2.53 M -1.71 -77.38 M
1437 1396/10/03 1,149 1,161 1,118 1,161 4.97 1,156 4.52 3.85 4.49 M 518.77 M 2.61 3.28 94.25 96.66 5.2 M 3.04 M 1.71 -12.5 M
1438 1396/10/02 1,100 1,130 1,090 1,127 3.49 1,106 1.56 3.67 2.46 M 272.48 M 1.65 1.92 89.72 75.37 4.79 M 2.42 M 1.98 39.12 M
1439 1396/09/29 1,088 1,102 1,060 1,095 0.55 1,089 0.0 3.96 2.16 M 235.38 M 1.57 1.79 50.71 81.47 5.97 M 2.13 M 2.8 -72.4 M
1440 1396/09/28 1,086 1,095 1,061 1,089 1.11 1,089 1.11 3.2 1.28 M 139.55 M 0.9 1.1 88.27 100.0 6.16 M 1.6 M 3.84 -16.37 M
1441 1396/09/27 1,078 1,093 1,050 1,080 0.93 1,077 0.65 4.1 1.98 M 213.54 M 1.44 1.8 81.52 80.42 2.72 M 2.45 M 1.11 2.33 M
1442 1396/09/26 1,076 1,085 1,050 1,060 0.28 1,070 1.23 3.33 697.32 K 74.59 M 0.48 0.63 67.84 93.48 2.98 M 1.88 M 1.58 -19.12 M
1443 1396/09/25 1,065 1,086 1,032 1,070 0.47 1,057 -0.75 5.23 1.32 M 139.75 M 0.84 1.18 52.26 95.41 2.92 M 4.04 M -1.38 -60.31 M
1444 1396/09/22 1,093 1,093 1,040 1,073 0.28 1,065 -0.47 5.1 1.6 M 170.55 M 1.14 1.49 60.56 93.5 3.97 M 2.42 M 1.64 -56.18 M
1445 1396/09/21 1,088 1,096 1,050 1,071 -1.29 1,070 -1.38 4.38 1.51 M 161.34 M 1.2 1.45 65.3 61.23 3.1 M 1.8 M 1.73 6.57 M
1446 1396/09/20 1,080 1,109 1,047 1,061 -0.47 1,085 1.78 5.92 1.77 M 191.88 M 1.63 1.82 86.19 100.0 2.51 M 2.06 M 1.21 -26.51 M
1447 1396/09/19 1,082 1,084 1,051 1,069 0.38 1,066 0.09 3.14 1.0 M 106.61 M 1.0 1.08 74.99 100.0 3.48 M 1.87 M 1.86 -26.66 M
1448 1396/09/18 1,040 1,079 1,040 1,065 2.4 1,065 2.4 3.75 1.97 M 209.62 M 2.17 2.31 69.44 84.95 2.91 M 2.23 M 1.31 -32.5 M
1449 1396/09/14 1,025 1,058 1,025 1,030 -0.48 1,040 0.48 3.22 789.62 K 82.14 M 0.76 0.92 100.0 100.0 1.71 M 2.0 M -1.17 0.0
1450 1396/09/13 1,040 1,045 1,028 1,028 -0.68 1,035 0.0 1.65 770.17 K 79.7 M 0.74 0.91 100.0 100.0 3.19 M 3.19 M 1.0 0.0
1451 1396/09/12 1,030 1,049 1,027 1,028 -0.77 1,035 -0.1 2.14 891.13 K 92.25 M 0.74 1.06 100.0 100.0 1.88 M 2.8 M -1.48 0.0
1452 1396/09/11 1,049 1,049 1,027 1,038 -0.19 1,036 -0.38 2.14 586.58 K 60.75 M 0.45 0.62 100.0 92.44 1.56 M 2.25 M -1.44 4.59 M
1453 1396/09/08 1,049 1,049 1,030 1,040 0.48 1,040 0.48 1.84 1.5 M 156.5 M 1.3 1.59 100.0 100.0 2.57 M 4.12 M -1.61 0.0
1454 1396/09/07 1,025 1,049 1,025 1,031 0.29 1,035 0.68 2.34 1.42 M 146.8 M 1.41 1.56 100.0 63.73 1.98 M 2.6 M -1.31 53.24 M
1455 1396/09/05 1,046 1,046 1,020 1,027 0.69 1,028 0.78 2.55 823.97 K 84.69 M 0.88 0.92 100.0 83.73 2.35 M 2.53 M -1.08 13.78 M
1456 1396/09/04 1,030 1,050 1,009 1,032 1.78 1,020 0.59 4.06 1.68 M 171.34 M 2.24 2.01 100.0 87.97 2.28 M 4.07 M -1.78 20.6 M
1457 1396/09/01 1,011 1,039 1,004 1,015 -1.17 1,014 -1.27 3.49 1.14 M 115.85 M 1.75 1.4 100.0 100.0 1.27 M 5.79 M -4.55 0.0
1458 1396/08/30 1,031 1,040 1,015 1,020 -1.83 1,027 -1.15 2.46 704.35 K 72.36 M 0.84 0.79 100.0 100.0 1.27 M 4.02 M -3.17 0.0
1459 1396/08/29 1,031 1,050 1,031 1,033 0.0 1,039 0.58 1.84 686.05 K 71.3 M 0.79 0.77 100.0 92.66 2.85 M 2.13 M 1.34 5.23 M
1460 1396/08/27 1,050 1,050 1,023 1,040 0.58 1,033 -0.1 2.64 478.03 K 49.38 M 0.52 0.52 100.0 100.0 1.5 M 2.35 M -1.57 0.0
1461 1396/08/24 1,050 1,052 1,022 1,030 -0.96 1,034 -0.58 2.94 742.82 K 76.79 M 0.86 0.81 100.0 100.0 1.37 M 4.04 M -2.95 0.0
1462 1396/08/23 1,060 1,061 1,025 1,030 -1.44 1,040 -0.48 3.51 657.61 K 68.39 M 0.87 0.72 100.0 100.0 1.29 M 2.85 M -2.21 0.0
1463 1396/08/22 1,040 1,065 1,030 1,058 0.67 1,045 -0.57 3.4 1.61 M 167.74 M 3.16 1.83 81.21 100.0 2.06 M 6.21 M -3.01 -31.53 M
1464 1396/08/21 1,032 1,062 1,032 1,040 -0.67 1,051 0.38 2.91 846.97 K 89.02 M 1.58 0.98 100.0 100.0 1.65 M 2.97 M -1.8 0.0
1465 1396/08/20 1,060 1,070 1,031 1,031 -2.37 1,047 -0.85 3.78 738.27 K 77.27 M 1.54 0.86 86.22 100.0 1.9 M 2.86 M -1.5 -10.64 M
1466 1396/08/17 1,050 1,067 1,039 1,055 -1.59 1,056 -1.49 2.69 458.05 K 48.35 M 0.82 0.54 100.0 100.0 1.42 M 1.73 M -1.21 0.0
1467 1396/08/16 1,059 1,059 1,051 1,051 -2.32 1,072 -0.37 0.76 112.69 K 11.92 M 0.11 0.13 100.0 96.24 916.66 K 716.76 K 1.28 448.48 K
1468 1396/08/15 1,090 1,090 1,062 1,068 -1.29 1,076 -0.55 2.64 383.8 K 41.27 M 0.3 0.44 100.0 99.56 982.54 K 1.25 M -1.27 181.7 K
1469 1396/08/14 1,070 1,099 1,052 1,085 1.31 1,082 1.03 4.47 982.5 K 106.28 M 0.8 1.12 100.0 100.0 2.8 M 2.31 M 1.21 0.0
1470 1396/08/13 1,056 1,084 1,056 1,060 -0.47 1,071 0.56 2.65 458.5 K 49.09 M 0.36 0.52 100.0 100.0 4.46 M 2.23 M 2.0 0.0
1471 1396/08/10 1,098 1,098 1,051 1,055 -3.03 1,065 -2.11 4.47 861.56 K 91.74 M 0.73 1.0 100.0 100.0 1.7 M 2.41 M -1.42 0.0
1472 1396/08/09 1,057 1,109 1,039 1,080 2.18 1,088 2.93 6.74 2.52 M 273.64 M 3.07 3.21 100.0 99.38 5.37 M 2.52 M 2.13 1.7 M
1473 1396/08/08 1,017 1,072 1,017 1,037 1.57 1,057 3.53 5.41 1.62 M 171.12 M 1.77 2.15 100.0 100.0 3.64 M 2.28 M 1.6 0.0
1474 1396/08/07 1,028 1,030 1,007 1,014 0.1 1,021 0.79 2.28 655.55 K 66.92 M 0.7 0.87 95.43 100.0 2.28 M 2.31 M -1.01 -3.06 M
1475 1396/08/06 1,000 1,021 991 1,020 2.0 1,013 1.3 3.03 631.62 K 64.0 M 0.64 0.81 100.0 100.0 3.05 M 2.56 M 1.19 0.0
1476 1396/08/03 1,005 1,014 993 1,002 0.3 1,000 0.1 2.11 440.7 K 44.09 M 0.41 0.56 100.0 100.0 1.1 M 1.7 M -1.54 0.0
1477 1396/08/02 997 1,023 990 1,000 -0.79 999 -0.89 3.33 745.12 K 74.45 M 0.72 0.95 100.0 100.0 1.35 M 2.86 M -2.12 0.0
1478 1396/08/01 1,025 1,025 988 1,011 -2.69 1,008 -2.98 3.74 2.1 M 212.14 M 2.62 2.94 100.0 100.0 1.72 M 6.43 M -3.73 0.0
1479 1396/07/30 1,032 1,078 1,023 1,045 -1.23 1,039 -1.8 5.38 748.12 K 77.7 M 0.99 0.97 100.0 100.0 1.81 M 4.86 M -2.69 0.0
1480 1396/07/29 1,073 1,073 1,042 1,062 3.01 1,058 2.62 2.98 927.28 K 98.14 M 1.35 1.22 100.0 89.33 2.39 M 2.74 M -1.14 10.47 M
1481 1396/07/26 1,065 1,065 1,023 1,039 -0.48 1,031 -1.25 4.11 868.87 K 89.57 M 1.51 1.17 91.34 100.0 1.67 M 2.63 M -1.58 -7.75 M
1482 1396/07/25 1,051 1,068 1,036 1,055 0.48 1,044 -0.57 3.09 505.18 K 52.75 M 0.85 0.66 90.1 100.0 1.28 M 2.51 M -1.96 -5.22 M
1483 1396/07/24 1,100 1,100 1,027 1,059 -1.49 1,050 -2.33 7.11 972.14 K 102.12 M 1.99 1.29 100.0 99.78 2.22 M 5.36 M -2.42 226.8 K
1484 1396/07/23 1,062 1,100 1,060 1,076 1.22 1,075 1.13 3.77 497.05 K 53.44 M 0.82 0.66 100.0 100.0 2.54 M 1.84 M 1.38 0.0
1485 1396/07/22 1,040 1,078 1,040 1,068 2.69 1,063 2.21 3.65 594.22 K 63.15 M 0.99 0.78 100.0 100.0 2.75 M 2.63 M 1.04 0.0
1486 1396/07/19 1,032 1,054 1,028 1,045 0.97 1,040 0.48 2.53 311.13 K 32.43 M 0.49 0.4 67.75 100.0 998.59 K 2.7 M -2.71 -10.46 M
1487 1396/07/18 1,077 1,077 1,024 1,035 -0.96 1,035 -0.96 5.18 602.22 K 62.35 M 0.87 0.74 100.0 100.0 1.73 M 2.71 M -1.57 0.0
1488 1396/07/17 1,013 1,080 1,013 1,040 -0.57 1,045 -0.1 6.61 438.66 K 45.82 M 0.55 0.54 100.0 100.0 1.21 M 1.48 M -1.23 0.0
1489 1396/07/16 1,070 1,087 1,035 1,036 -4.87 1,046 -3.95 5.02 1.09 M 114.38 M 1.49 1.37 100.0 100.0 1.33 M 2.33 M -1.76 0.0
1490 1396/07/15 1,128 1,128 1,080 1,085 -1.09 1,089 -0.73 4.44 551.06 K 59.98 M 0.67 0.69 100.0 100.0 1.25 M 1.58 M -1.26 0.0
1491 1396/07/12 1,087 1,138 1,080 1,107 -0.09 1,097 -0.99 5.37 474.83 K 52.08 M 0.57 0.58 100.0 100.0 867.95 K 2.26 M -2.61 0.0
1492 1396/07/11 1,112 1,130 1,100 1,102 -1.87 1,108 -1.34 2.73 897.32 K 99.39 M 1.09 1.05 100.0 100.0 1.58 M 4.97 M -3.15 0.0
1493 1396/07/10 1,130 1,138 1,111 1,113 -2.54 1,123 -1.66 2.43 983.21 K 110.38 M 1.28 0.93 100.0 100.0 2.35 M 3.68 M -1.57 0.0
1494 1396/07/05 1,140 1,161 1,133 1,138 0.18 1,142 0.53 2.47 759.13 K 86.73 M 0.77 0.66 100.0 100.0 2.22 M 2.71 M -1.22 0.0
1495 1396/07/04 1,145 1,145 1,129 1,140 -0.26 1,136 -0.61 1.42 1.01 M 114.37 M 1.08 0.87 100.0 100.0 2.49 M 4.4 M -1.77 0.0
1496 1396/07/03 1,158 1,159 1,134 1,140 -0.52 1,143 -0.26 2.2 555.62 K 63.52 M 0.61 0.47 90.06 100.0 2.6 M 2.35 M 1.11 -6.31 M
1497 1396/07/02 1,155 1,165 1,132 1,159 0.43 1,146 -0.69 2.92 793.13 K 90.9 M 0.83 0.68 65.73 100.0 2.39 M 2.33 M 1.03 -31.15 M
1498 1396/07/01 1,152 1,183 1,141 1,142 -2.39 1,154 -1.37 3.68 731.77 K 84.42 M 0.77 0.63 100.0 100.0 1.92 M 1.62 M 1.18 0.0
1499 1396/06/29 1,120 1,183 1,118 1,157 2.66 1,170 3.82 5.81 1.86 M 217.17 M 2.65 1.71 51.25 100.0 2.06 M 2.5 M -1.21 -105.87 M
1500 1396/06/28 1,131 1,139 1,123 1,126 -0.18 1,127 -0.09 1.42 724.72 K 81.68 M 1.05 0.66 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1501 1396/06/27 1,125 1,139 1,122 1,130 -0.26 1,128 -0.44 1.52 476.0 K 53.71 M 0.64 0.43 100.0 100.0 1.38 M 2.98 M -2.17 0.0
1502 1396/06/26 1,115 1,154 1,115 1,135 0.8 1,133 0.62 3.5 985.66 K 111.64 M 1.28 0.9 100.0 100.0 4.29 M 3.99 M 1.08 0.0
1503 1396/06/25 1,144 1,144 1,119 1,123 -1.84 1,126 -1.57 2.23 734.19 K 82.64 M 1.05 0.61 100.0 100.0 1.4 M 3.18 M -2.27 0.0
1504 1396/06/22 1,140 1,164 1,132 1,133 -1.39 1,144 -0.44 2.83 581.97 K 66.59 M 0.75 0.45 100.0 100.0 1.8 M 1.42 M 1.27 0.0
1505 1396/06/21 1,130 1,160 1,117 1,150 2.13 1,149 2.04 3.85 675.47 K 77.6 M 0.9 0.48 100.0 100.0 2.59 M 1.05 M 2.47 0.0
1506 1396/06/20 1,140 1,150 1,112 1,133 0.98 1,126 0.36 3.42 755.65 K 85.09 M 0.95 0.54 100.0 100.0 3.4 M 2.84 M 1.2 0.0
1507 1396/06/19 1,158 1,165 1,110 1,137 0.44 1,122 -0.88 4.95 1.1 M 123.34 M 1.27 0.82 100.0 100.0 4.57 M 5.61 M -1.23 0.0
1508 1396/06/15 1,170 1,173 1,120 1,121 -0.36 1,132 0.62 4.73 400.14 K 45.3 M 0.22 0.3 100.0 100.0 1.46 M 3.02 M -2.07 0.0
1509 1396/06/14 1,160 1,185 1,083 1,146 0.53 1,125 -1.32 9.42 947.79 K 106.61 M 0.45 0.72 100.0 99.98 1.67 M 3.05 M -1.83 23.73 K
1510 1396/06/13 1,143 1,164 1,130 1,138 -1.13 1,140 -0.96 3.01 570.28 K 64.98 M 0.25 0.44 100.0 100.0 1.71 M 3.42 M -2.0 0.0
1511 1396/06/12 1,177 1,178 1,139 1,140 -2.31 1,151 -1.37 3.42 951.69 K 109.5 M 0.42 0.72 100.0 100.0 2.03 M 3.42 M -1.69 0.0
1512 1396/06/11 1,204 1,210 1,157 1,160 -4.68 1,167 -4.11 4.58 1.45 M 169.63 M 0.69 1.13 100.0 100.0 2.46 M 5.3 M -2.16 0.0
1513 1396/06/08 1,295 1,295 1,176 1,180 -4.45 1,217 -1.46 10.12 5.2 M 632.55 M 4.57 4.85 100.0 98.57 3.72 M 6.36 M -1.71 9.07 M
1514 1396/06/07 1,235 1,235 1,235 1,235 4.93 1,235 4.93 0.0 2.45 M 302.13 M 3.33 2.45 100.0 95.5 21.58 M 4.06 M 5.31 13.59 M
1515 1396/06/06 1,177 1,186 1,148 1,186 4.96 1,177 4.16 3.31 1.3 M 153.43 M 1.98 1.32 100.0 100.0 15.34 M 2.47 M 6.2 0.0
1516 1396/06/05 1,131 1,154 1,120 1,140 0.44 1,130 -0.44 3.04 922.75 K 104.25 M 1.59 0.91 100.0 100.0 2.74 M 5.49 M -2.0 0.0
1517 1396/06/04 1,157 1,172 1,129 1,132 -0.7 1,135 -0.44 3.81 645.21 K 73.23 M 0.97 0.59 100.0 100.0 3.05 M 3.18 M -1.04 0.0
1518 1396/06/01 1,135 1,170 1,134 1,150 0.61 1,140 -0.26 3.17 366.38 K 41.77 M 0.33 0.3 100.0 100.0 2.46 M 1.9 M 1.29 0.0
1519 1396/05/31 1,137 1,160 1,136 1,140 -0.52 1,143 -0.26 2.11 430.6 K 49.2 M 0.29 0.35 88.31 100.0 2.9 M 2.24 M 1.3 -5.75 M
1520 1396/05/30 1,155 1,187 1,135 1,136 -3.48 1,146 -2.63 4.58 933.43 K 107.01 M 0.49 0.72 90.42 100.0 2.48 M 4.28 M -1.73 -10.25 M
1521 1396/05/29 1,198 1,198 1,156 1,160 -3.33 1,177 -1.92 3.63 517.58 K 60.92 M 0.27 0.38 100.0 100.0 2.26 M 1.56 M 1.44 0.0
1522 1396/05/28 1,201 1,230 1,161 1,172 -1.92 1,200 0.42 5.94 1.09 M 130.59 M 0.63 0.79 86.43 100.0 2.35 M 1.54 M 1.53 -17.72 M
1523 1396/05/25 1,162 1,210 1,144 1,198 3.63 1,195 3.37 5.77 2.65 M 316.44 M 2.08 2.08 92.79 100.0 4.19 M 2.96 M 1.42 -22.81 M
1524 1396/05/24 1,113 1,167 1,113 1,167 4.95 1,156 3.96 4.85 2.3 M 266.02 M 2.52 1.88 93.45 100.0 3.77 M 2.63 M 1.43 -17.43 M
1525 1396/05/23 1,106 1,140 1,095 1,129 2.08 1,112 0.54 4.11 3.04 M 338.02 M 8.44 2.76 96.67 100.0 8.83 M 8.45 M 1.05 -11.27 M
1526 1396/05/22 1,121 1,121 1,083 1,116 -0.53 1,106 -1.43 3.51 480.97 K 53.21 M 0.87 0.42 100.0 100.0 1.24 M 2.42 M -1.95 0.0
1527 1396/05/21 1,140 1,140 1,121 1,124 0.27 1,122 0.09 1.69 130.7 K 14.71 M 0.2 0.11 100.0 100.0 700.26 K 773.97 K -1.11 0.0
1528 1396/05/18 1,120 1,130 1,115 1,120 -0.97 1,121 -0.88 1.35 399.47 K 44.72 M 0.53 0.34 100.0 100.0 1.4 M 1.44 M -1.03 0.0
1529 1396/05/17 1,143 1,150 1,124 1,130 -0.7 1,131 -0.62 2.31 520.3 K 58.85 M 0.61 0.44 100.0 100.0 3.1 M 1.78 M 1.74 0.0
1530 1396/05/16 1,123 1,157 1,121 1,127 -1.91 1,138 -0.96 3.21 271.14 K 30.68 M 0.27 0.22 100.0 100.0 1.1 M 1.46 M -1.33 0.0
1531 1396/05/15 1,129 1,169 1,129 1,140 1.42 1,149 2.22 3.54 1.46 M 167.34 M 1.43 1.26 100.0 99.7 2.79 M 3.27 M -1.17 508.2 K
1532 1396/05/11 1,125 1,135 1,115 1,117 0.0 1,124 0.63 1.79 673.6 K 75.72 M 0.52 0.59 85.1 100.0 2.15 M 3.15 M -1.47 -11.28 M
1533 1396/05/10 1,115 1,148 1,111 1,112 -1.07 1,117 -0.62 3.33 844.01 K 94.32 M 0.51 0.74 100.0 100.0 2.69 M 4.29 M -1.59 0.0
1534 1396/05/09 1,147 1,147 1,114 1,122 -0.62 1,124 -0.44 2.96 1.03 M 115.65 M 0.62 0.92 100.0 100.0 3.21 M 4.63 M -1.44 0.0
1535 1396/05/08 1,158 1,158 1,100 1,128 -0.7 1,129 -0.62 5.27 1.02 M 115.09 M 0.53 0.93 100.0 100.0 2.02 M 2.56 M -1.27 0.0
1536 1396/05/07 1,119 1,148 1,100 1,146 3.06 1,136 2.16 4.36 1.52 M 172.93 M 0.76 1.47 100.0 100.0 4.55 M 2.88 M 1.58 0.0
1537 1396/05/04 1,150 1,150 1,093 1,118 1.82 1,112 1.28 5.22 2.09 M 232.21 M 1.15 2.04 94.9 100.0 2.53 M 4.94 M -1.95 -11.84 M
1538 1396/04/24 1,112 1,129 1,095 1,129 0.98 1,110 -0.72 3.11 2.64 M 293.35 M 1.86 2.59 98.86 98.55 2.9 M 4.52 M -1.56 918.19 K
1539 1396/04/21 1,130 1,130 1,114 1,116 -0.53 1,118 -0.36 1.44 1.03 M 115.24 M 0.71 1.05 90.26 100.0 2.21 M 4.8 M -2.17 -11.23 M
1540 1396/04/20 1,121 1,145 1,116 1,121 -2.1 1,122 -2.01 2.6 2.38 M 267.32 M 2.16 2.46 100.0 100.0 3.43 M 10.28 M -3.0 0.0
1541 1396/04/19 1,111 1,168 1,111 1,140 0.44 1,145 0.88 5.13 1.81 M 207.12 M 1.74 1.78 100.0 100.0 2.66 M 4.5 M -1.7 0.0
1542 1396/04/18 1,120 1,150 1,115 1,135 2.25 1,135 2.25 3.14 1.21 M 136.9 M 1.22 1.18 99.98 100.0 2.91 M 3.04 M -1.04 -22.88 K
1543 1396/04/17 1,112 1,120 1,105 1,107 -0.63 1,110 -0.36 1.36 680.3 K 75.52 M 0.75 0.66 100.0 100.0 1.57 M 3.43 M -2.18 0.0
1544 1396/04/14 1,120 1,140 1,100 1,128 0.27 1,114 -0.98 3.64 1.19 M 133.09 M 1.66 1.17 91.57 100.0 2.07 M 5.55 M -2.68 -11.22 M
1545 1396/04/13 1,129 1,147 1,120 1,123 -0.35 1,125 -0.18 2.41 636.43 K 71.62 M 0.76 0.62 100.0 100.0 1.94 M 3.11 M -1.61 0.0
1546 1396/04/12 1,130 1,147 1,116 1,125 -1.23 1,127 -1.05 2.78 1.48 M 167.32 M 2.54 1.45 100.0 100.0 3.41 M 4.78 M -1.4 0.0
1547 1396/04/11 1,150 1,150 1,129 1,142 0.0 1,139 -0.26 1.86 928.01 K 105.73 M 2.13 0.93 100.0 100.0 4.23 M 5.03 M -1.19 0.0
1548 1396/04/10 1,149 1,155 1,142 1,148 1.5 1,142 0.97 1.14 301.49 K 34.59 M 0.55 0.3 100.0 100.0 2.88 M 1.57 M 1.83 0.0
1549 1396/04/07 1,149 1,144 1,120 1,126 0.0 1,131 0.44 2.14 241.77 K 27.44 M 0.37 0.22 100.0 100.0 2.29 M 1.72 M 1.33 0.0
1550 1396/04/04 1,147 1,149 1,111 1,117 -1.5 1,126 -0.71 3.42 1.22 M 137.59 M 2.44 1.15 100.0 100.0 2.37 M 9.83 M -4.14 0.0
1551 1396/04/03 1,104 1,150 1,104 1,139 0.18 1,134 -0.26 4.17 232.18 K 26.28 M 0.45 0.22 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1552 1396/03/31 1,150 1,150 1,128 1,147 0.61 1,137 -0.26 1.95 183.08 K 20.75 M 0.21 0.17 100.0 100.0 1.15 M 1.89 M -1.64 0.0
1553 1396/03/30 1,153 1,170 1,130 1,130 -1.4 1,140 -0.52 3.54 882.64 K 100.63 M 0.74 0.82 100.0 100.0 2.72 M 3.73 M -1.37 0.0
1554 1396/03/29 1,165 1,165 1,130 1,132 -0.26 1,146 0.97 3.1 768.72 K 88.07 M 0.7 0.71 100.0 73.88 7.34 M 3.83 M 1.92 23.0 M
1555 1396/03/28 1,140 1,142 1,131 1,140 -0.52 1,135 -0.96 0.97 437.86 K 49.7 M 0.31 0.4 100.0 100.0 1.66 M 3.11 M -1.87 0.0
1556 1396/03/27 1,142 1,157 1,140 1,149 -0.43 1,146 -0.69 1.49 293.6 K 33.54 M 0.15 0.26 100.0 100.0 1.86 M 1.77 M 1.06 0.0
1557 1396/03/24 1,170 1,183 1,140 1,140 -0.18 1,154 1.05 3.77 1.91 M 220.24 M 1.05 1.76 100.0 100.0 2.9 M 5.8 M -2.0 0.0
1558 1396/03/23 1,110 1,181 1,110 1,129 0.36 1,142 1.51 6.4 2.58 M 294.78 M 1.75 2.6 100.0 100.0 3.64 M 6.86 M -1.88 0.0
1559 1396/03/22 1,128 1,149 1,096 1,144 0.97 1,125 -0.71 4.84 296.57 K 33.25 M 0.18 0.3 79.43 100.0 800.36 K 1.85 M -2.31 -6.84 M
1560 1396/03/21 1,152 1,157 1,127 1,130 -4.72 1,133 -4.47 2.66 2.07 M 234.93 M 1.53 2.14 100.0 100.0 2.22 M 9.79 M -4.42 0.0
1561 1396/03/20 1,204 1,210 1,150 1,158 0.43 1,186 2.86 5.22 2.76 M 327.62 M 2.61 3.21 85.23 100.0 3.36 M 7.12 M -2.12 -48.4 M
1562 1396/03/17 1,165 1,180 1,140 1,150 -2.04 1,153 -1.79 3.51 1.36 M 156.32 M 1.52 1.49 100.0 100.0 3.13 M 5.79 M -1.85 0.0
1563 1396/03/16 1,193 1,219 1,170 1,170 -3.7 1,174 -3.37 4.19 902.92 K 106.0 M 1.16 0.98 100.0 100.0 2.26 M 5.3 M -2.35 0.0
1564 1396/03/13 1,230 1,230 1,195 1,200 -2.83 1,215 -1.62 2.93 965.76 K 117.32 M 0.98 1.02 100.0 100.0 2.35 M 6.17 M -2.63 0.0
1565 1396/03/10 1,241 1,259 1,220 1,240 -0.4 1,235 -0.8 3.2 779.81 K 96.32 M 0.81 0.8 100.0 100.0 2.24 M 3.85 M -1.72 0.0
1566 1396/03/09 1,268 1,268 1,230 1,240 -1.9 1,245 -1.5 3.09 1.29 M 160.55 M 1.63 1.12 100.0 100.0 3.57 M 3.28 M 1.09 0.0
1567 1396/03/08 1,298 1,298 1,234 1,264 -5.46 1,264 -5.46 5.19 524.06 K 66.24 M 0.64 0.43 100.0 100.0 3.49 M 3.31 M 1.05 0.0
1568 1396/02/31 1,374 1,374 1,310 1,315 -3.24 1,337 -1.62 4.89 327.75 K 43.68 M 0.4 0.25 100.0 100.0 1.99 M 2.73 M -1.37 0.0
1569 1396/02/30 1,319 1,361 1,319 1,361 4.93 1,359 4.78 3.18 2.0 M 271.46 M 3.17 1.51 100.0 100.0 5.54 M 3.72 M 1.49 0.0
1570 1396/02/27 1,305 1,310 1,276 1,306 2.59 1,297 1.89 2.66 674.6 K 87.47 M 1.04 0.49 100.0 100.0 2.82 M 2.19 M 1.29 0.0
1571 1396/02/26 1,258 1,299 1,258 1,288 1.9 1,273 0.71 3.26 429.82 K 54.71 M 0.54 0.3 100.0 100.0 2.38 M 2.28 M 1.04 0.0
1572 1396/02/25 1,260 1,284 1,243 1,274 0.95 1,264 0.16 3.3 639.76 K 80.89 M 0.79 0.41 100.0 100.0 3.68 M 4.76 M -1.29 0.0
1573 1396/02/24 1,269 1,278 1,258 1,258 -2.02 1,262 -1.71 1.59 391.48 K 49.41 M 0.44 0.19 100.0 100.0 2.06 M 2.25 M -1.09 0.0
1574 1396/02/23 1,327 1,330 1,255 1,263 -2.92 1,284 -1.31 5.98 1.01 M 129.78 M 1.3 0.45 100.0 100.0 3.42 M 3.24 M 1.05 0.0
1575 1396/02/20 1,300 1,334 1,265 1,300 1.25 1,301 1.32 5.45 772.78 K 100.53 M 0.85 0.29 100.0 100.0 2.14 M 2.72 M -1.27 0.0
1576 1396/02/19 1,349 1,349 1,260 1,302 -1.21 1,284 -2.58 7.06 1.15 M 147.89 M 1.43 0.44 100.0 64.84 1.87 M 2.74 M -1.46 51.99 M
1577 1396/02/18 1,321 1,359 1,310 1,315 -1.35 1,318 -1.13 3.74 700.84 K 92.4 M 0.62 0.25 100.0 100.0 2.25 M 3.08 M -1.37 0.0
1578 1396/02/17 1,291 1,361 1,291 1,321 -1.34 1,333 -0.45 5.42 772.36 K 102.94 M 0.64 0.26 100.0 100.0 2.64 M 2.86 M -1.08 0.0
1579 1396/02/16 1,367 1,367 1,300 1,320 -0.83 1,339 0.6 5.15 502.06 K 67.21 M 0.36 0.17 100.0 100.0 2.69 M 2.1 M 1.28 0.0
1580 1396/02/13 1,360 1,360 1,320 1,321 -2.0 1,331 -1.26 3.03 1.41 M 187.86 M 1.03 0.47 99.29 100.0 3.06 M 6.71 M -2.19 -1.33 M
1581 1396/02/12 1,340 1,380 1,327 1,340 -0.74 1,348 -0.15 3.99 628.33 K 84.72 M 0.28 0.2 100.0 100.0 2.23 M 2.12 M 1.05 0.0
1582 1396/02/11 1,400 1,427 1,330 1,360 -2.86 1,350 -3.57 7.29 2.29 M 309.68 M 1.07 0.67 98.28 100.0 3.95 M 10.68 M -2.7 -5.32 M
1583 1396/02/10 1,460 1,460 1,390 1,390 -2.8 1,400 -2.1 5.04 1.25 M 174.34 M 0.53 0.32 100.0 100.0 3.71 M 5.62 M -1.52 0.0
1584 1396/02/09 1,435 1,485 1,410 1,415 -2.01 1,430 -0.97 5.32 1.48 M 211.4 M 0.6 0.37 100.0 100.0 5.56 M 3.78 M 1.47 0.0
1585 1396/02/06 1,450 1,496 1,400 1,435 0.0 1,444 0.63 6.86 1.22 M 175.7 M 0.47 0.3 100.0 100.0 3.38 M 3.82 M -1.13 0.0
1586 1396/02/04 1,397 1,450 1,340 1,450 5.0 1,435 3.91 8.21 4.86 M 696.88 M 2.49 1.27 100.0 98.23 13.15 M 3.66 M 3.59 12.33 M
1587 1396/02/03 1,430 1,438 1,366 1,379 -4.04 1,381 -3.9 5.27 1.91 M 264.37 M 0.88 0.51 100.0 100.0 2.81 M 5.51 M -1.96 0.0
1588 1396/02/02 1,449 1,449 1,400 1,438 4.2 1,437 4.13 3.5 2.29 M 328.52 M 0.57 0.63 100.0 100.0 5.13 M 3.73 M 1.38 0.0
1589 1396/01/30 1,428 1,428 1,350 1,390 -1.42 1,380 -2.13 5.78 2.15 M 296.36 M 0.49 0.6 100.0 100.0 3.49 M 5.02 M -1.44 0.0
1590 1396/01/29 1,414 1,460 1,359 1,359 -4.97 1,410 -1.4 7.43 1.65 M 232.2 M 0.28 0.46 100.0 100.0 3.69 M 4.94 M -1.34 0.0
1591 1396/01/28 1,460 1,460 1,421 1,426 -1.45 1,430 -1.17 2.74 1.76 M 251.67 M 0.32 0.5 100.0 100.0 6.62 M 3.5 M 1.89 0.0
1592 1396/01/27 1,460 1,492 1,421 1,470 -0.81 1,447 -2.36 5.0 3.06 M 442.63 M 0.52 0.9 100.0 100.0 7.14 M 3.28 M 2.18 0.0
1593 1396/01/26 1,420 1,491 1,400 1,472 3.66 1,482 4.37 6.5 11.33 M 1.68 B 2.76 3.96 100.0 100.0 13.65 M 8.35 M 1.63 0.0
1594 1396/01/23 1,438 1,440 1,390 1,391 -3.87 1,420 -1.87 3.6 4.22 M 598.93 M 1.2 1.57 100.0 100.0 5.12 M 5.08 M 1.01 0.0
1595 1396/01/21 1,464 1,495 1,382 1,400 -1.75 1,447 1.54 8.18 8.55 M 1.24 B 3.65 3.61 99.98 100.0 5.33 M 5.98 M -1.12 -296.94 K
1596 1396/01/20 1,425 1,425 1,425 1,425 4.93 1,425 4.93 0.0 646.88 K 92.18 M 0.22 0.27 100.0 100.0 9.22 M 1.77 M 5.2 0.0
1597 1396/01/19 1,300 1,365 1,296 1,365 5.0 1,358 4.46 5.32 4.58 M 622.39 M 1.32 2.06 100.0 49.78 10.55 M 3.56 M 2.96 312.58 M
1598 1396/01/16 1,320 1,335 1,275 1,310 0.0 1,300 -0.76 4.71 2.51 M 326.41 M 0.47 1.15 100.0 92.71 2.97 M 4.88 M -1.64 23.81 M
1599 1396/01/15 1,274 1,320 1,274 1,309 0.85 1,310 0.92 3.61 1.33 M 173.93 M 0.23 0.61 100.0 100.0 2.56 M 2.76 M -1.08 0.0
1600 1396/01/14 1,300 1,321 1,280 1,304 -1.51 1,298 -1.96 3.2 2.64 M 343.11 M 0.48 1.27 100.0 100.0 2.91 M 3.77 M -1.3 0.0
1601 1396/01/09 1,356 1,356 1,296 1,320 -1.64 1,324 -1.34 4.63 3.84 M 508.5 M 0.8 1.98 99.21 99.22 4.28 M 4.04 M 1.06 -39.84 K
1602 1396/01/08 1,342 1,342 1,337 1,342 4.93 1,342 4.93 0.37 6.98 M 936.99 M 1.99 4.01 100.0 92.57 6.42 M 6.83 M -1.06 69.66 M
1603 1396/01/07 1,280 1,313 1,252 1,313 4.96 1,279 2.24 4.87 12.06 M 1.54 B 10.45 9.6 99.69 100.0 14.94 M 10.72 M 1.39 -4.77 M
1604 1396/01/06 1,239 1,272 1,238 1,271 4.01 1,251 2.37 2.75 2.86 M 357.93 M 3.47 2.34 94.31 100.0 4.44 M 3.28 M 1.35 -20.35 M
1605 1396/01/05 1,198 1,237 1,185 1,232 4.05 1,222 3.21 4.39 1.58 M 192.99 M 2.4 1.31 100.0 100.0 3.86 M 3.64 M 1.06 0.0
1606 1395/12/28 1,184 1,200 1,174 1,190 1.8 1,184 1.28 2.21 572.75 K 67.81 M 0.91 0.47 100.0 100.0 4.52 M 3.77 M 1.2 0.0
1607 1395/12/25 1,193 1,193 1,166 1,170 -0.59 1,169 -0.68 2.32 443.67 K 51.89 M 0.57 0.35 100.0 100.0 3.24 M 2.73 M 1.19 0.0
1608 1395/12/24 1,190 1,198 1,169 1,185 0.08 1,177 -0.59 2.48 314.65 K 36.94 M 0.38 0.25 100.0 100.0 1.32 M 1.68 M -1.27 0.0
1609 1395/12/23 1,166 1,209 1,160 1,180 1.72 1,184 2.07 4.22 1.21 M 143.09 M 1.72 0.94 100.0 95.9 5.72 M 2.18 M 2.63 5.87 M
1610 1395/12/22 1,171 1,171 1,145 1,160 0.96 1,160 0.96 2.27 755.45 K 87.6 M 0.74 0.59 100.0 100.0 4.61 M 2.25 M 2.05 0.0
1611 1395/12/21 1,150 1,159 1,141 1,146 0.53 1,149 0.79 1.58 421.21 K 48.43 M 0.36 0.32 100.0 100.0 2.42 M 1.79 M 1.35 0.0
1612 1395/12/18 1,141 1,145 1,137 1,139 -0.61 1,140 -0.52 0.7 1.17 M 133.26 M 1.01 0.86 100.0 100.0 3.7 M 4.04 M -1.09 0.0
1613 1395/12/17 1,141 1,169 1,140 1,144 -0.35 1,146 -0.17 2.54 596.4 K 68.32 M 0.43 0.42 100.0 100.0 1.71 M 2.85 M -1.67 0.0
1614 1395/12/16 1,140 1,178 1,140 1,150 0.7 1,148 0.53 3.33 560.99 K 64.38 M 0.37 0.38 100.0 100.0 1.95 M 2.8 M -1.43 0.0
1615 1395/12/15 1,143 1,154 1,133 1,140 -1.04 1,142 -0.87 1.85 2.37 M 270.53 M 2.04 1.71 100.0 49.11 4.83 M 4.29 M 1.13 137.68 M
1616 1395/12/14 1,198 1,198 1,140 1,140 -2.4 1,152 -1.37 5.09 1.21 M 139.55 M 1.06 0.83 97.53 75.21 2.35 M 4.04 M -1.72 31.14 M
1617 1395/12/11 1,203 1,203 1,160 1,166 -0.93 1,168 -0.76 3.71 1.08 M 125.68 M 0.7 0.58 98.15 100.0 2.87 M 3.4 M -1.18 -2.32 M
1618 1395/12/10 1,210 1,210 1,160 1,181 0.34 1,177 0.0 4.31 1.68 M 197.22 M 1.01 0.89 100.0 100.0 3.46 M 5.06 M -1.46 0.0
1619 1395/12/09 1,170 1,210 1,152 1,163 -0.85 1,177 0.34 5.03 1.23 M 144.61 M 0.67 0.61 83.87 59.2 2.06 M 2.85 M -1.39 35.68 M
1620 1395/12/08 1,208 1,208 1,160 1,160 -4.21 1,173 -3.14 4.14 624.41 K 73.26 M 0.32 0.3 100.0 100.0 1.53 M 2.53 M -1.66 0.0
1621 1395/12/07 1,237 1,240 1,195 1,216 -2.49 1,211 -2.89 3.77 1.08 M 130.94 M 0.55 0.52 93.33 100.0 1.91 M 2.26 M -1.18 -8.74 M
1622 1395/12/04 1,230 1,262 1,220 1,240 3.16 1,247 3.74 3.44 3.04 M 378.57 M 1.91 1.54 83.71 87.93 2.62 M 2.41 M 1.09 -15.97 M
1623 1395/12/03 1,197 1,225 1,180 1,204 1.78 1,202 1.61 3.81 2.35 M 282.66 M 1.9 1.23 72.71 79.0 2.21 M 3.02 M -1.37 -17.79 M
1624 1395/12/02 1,141 1,200 1,141 1,185 3.4 1,183 3.23 5.17 2.14 M 252.97 M 1.95 1.14 78.85 100.0 1.98 M 2.66 M -1.35 -53.5 M
1625 1395/12/01 1,174 1,174 1,132 1,140 -2.98 1,146 -2.47 3.71 1.24 M 142.38 M 1.25 0.67 100.0 100.0 2.26 M 3.31 M -1.47 0.0
1626 1395/11/30 1,165 1,194 1,140 1,190 3.84 1,175 2.53 4.74 1.06 M 124.1 M 1.01 0.58 61.36 100.0 1.81 M 1.94 M -1.07 -47.95 M
1627 1395/11/27 1,161 1,161 1,133 1,158 1.67 1,146 0.61 2.47 1.16 M 132.53 M 0.98 0.65 100.0 69.85 2.5 M 2.72 M -1.09 39.96 M
1628 1395/11/26 1,139 1,184 1,130 1,140 -1.64 1,139 -1.73 4.78 606.43 K 69.06 M 0.42 0.35 100.0 100.0 1.28 M 2.88 M -2.25 0.0
1629 1395/11/25 1,189 1,191 1,139 1,150 -0.69 1,159 0.09 4.57 1.41 M 164.04 M 1.0 0.83 100.0 100.0 2.52 M 5.47 M -2.17 0.0
1630 1395/11/24 1,147 1,176 1,131 1,166 1.75 1,158 1.05 3.98 733.18 K 84.88 M 0.52 0.43 100.0 100.0 1.57 M 1.93 M -1.23 0.0
1631 1395/11/23 1,140 1,169 1,127 1,142 -2.64 1,146 -2.3 3.73 1.33 M 152.27 M 0.79 0.79 96.24 100.0 3.41 M 4.01 M -1.18 -5.72 M
1632 1395/11/20 1,190 1,232 1,160 1,163 -4.67 1,173 -3.85 6.21 1.8 M 210.75 M 0.59 1.09 100.0 99.95 1.92 M 5.69 M -2.97 104.72 K
1633 1395/11/19 1,254 1,254 1,192 1,215 -2.49 1,220 -2.09 5.2 1.93 M 235.1 M 0.6 1.19 100.0 76.62 2.24 M 4.5 M -2.01 54.96 M
1634 1395/11/18 1,220 1,260 1,220 1,250 2.38 1,246 2.05 3.28 1.26 M 157.12 M 0.34 0.8 100.0 64.63 2.71 M 1.99 M 1.36 55.58 M
1635 1395/11/17 1,250 1,250 1,202 1,228 -1.92 1,221 -2.48 3.99 712.88 K 87.04 M 0.18 0.46 98.31 100.0 1.56 M 1.78 M -1.14 -1.47 M
1636 1395/11/16 1,296 1,299 1,236 1,236 -5.0 1,252 -3.77 5.1 2.74 M 342.61 M 0.77 1.91 93.45 88.71 2.48 M 4.05 M -1.63 16.24 M
1637 1395/11/13 1,214 1,328 1,205 1,315 3.95 1,301 2.85 10.21 8.7 M 1.13 B 4.26 8.64 100.0 96.44 4.51 M 4.94 M -1.1 40.26 M
1638 1395/11/12 1,291 1,303 1,220 1,245 -0.24 1,265 1.36 6.8 2.7 M 341.39 M 1.54 3.02 100.0 94.98 4.88 M 4.0 M 1.22 17.13 M
1639 1395/11/11 1,228 1,263 1,210 1,263 4.99 1,248 3.74 4.38 3.7 M 461.39 M 2.88 5.06 100.0 94.53 9.05 M 4.19 M 2.16 25.26 M
1640 1395/11/10 1,189 1,205 1,179 1,205 4.97 1,203 4.79 2.21 2.16 M 260.02 M 2.2 3.08 100.0 87.43 4.64 M 2.53 M 1.84 32.69 M
1641 1395/11/09 1,199 1,199 1,132 1,150 -2.38 1,148 -2.55 5.92 626.66 K 71.96 M 0.65 0.91 68.27 100.0 1.33 M 2.67 M -2.01 -22.83 M
1642 1395/11/06 1,190 1,208 1,161 1,197 3.28 1,178 1.64 4.05 1.03 M 121.81 M 1.27 1.42 100.0 100.0 2.1 M 2.21 M -1.05 0.0
1643 1395/11/05 1,155 1,165 1,095 1,165 4.95 1,159 4.41 6.39 1.23 M 142.24 M 2.03 1.66 100.0 100.0 3.65 M 1.85 M 1.97 0.0
1644 1395/11/04 1,105 1,136 1,076 1,135 4.9 1,110 2.59 5.58 1.36 M 151.16 M 3.25 1.63 100.0 100.0 3.36 M 2.16 M 1.56 0.0
1645 1395/11/03 1,130 1,130 1,049 1,070 -2.1 1,082 -1.01 7.72 659.1 K 71.3 M 1.44 0.78 100.0 100.0 1.32 M 2.46 M -1.86 0.0
1646 1395/11/02 1,091 1,159 1,080 1,090 -2.68 1,093 -2.41 7.31 527.33 K 57.63 M 1.1 0.64 100.0 100.0 1.48 M 2.88 M -1.95 0.0
1647 1395/10/29 1,132 1,148 1,080 1,080 -4.26 1,120 -0.71 6.3 305.94 K 34.12 M 0.45 0.36 91.99 100.0 1.26 M 1.9 M -1.51 -2.73 M
1648 1395/10/28 1,139 1,144 1,111 1,120 -0.53 1,128 0.18 2.97 176.97 K 20.01 M 0.2 0.2 100.0 100.0 952.84 K 1.05 M -1.11 0.0
1649 1395/10/27 1,144 1,144 1,119 1,119 -1.5 1,126 -0.88 2.23 426.2 K 47.94 M 0.47 0.43 100.0 100.0 2.08 M 1.78 M 1.17 0.0
1650 1395/10/26 1,135 1,159 1,112 1,140 1.24 1,136 0.89 4.23 858.74 K 97.58 M 1.06 0.83 67.35 100.0 1.93 M 2.64 M -1.36 -31.86 M
1651 1395/10/25 1,115 1,127 1,110 1,127 4.93 1,126 4.84 1.53 634.46 K 71.45 M 0.89 0.6 71.4 100.0 3.0 M 2.1 M 1.43 -20.43 M
1652 1395/10/22 1,093 1,111 1,051 1,090 -1.45 1,074 -2.89 5.71 1.32 M 141.42 M 2.71 1.23 100.0 100.0 1.91 M 3.45 M -1.8 0.0
1653 1395/10/20 1,129 1,143 1,093 1,120 -2.61 1,106 -3.83 4.57 1.22 M 134.43 M 3.68 1.14 100.0 100.0 1.58 M 3.84 M -2.43 0.0
1654 1395/10/19 1,158 1,177 1,130 1,167 1.48 1,150 0.0 4.16 462.13 K 53.15 M 1.43 0.41 62.76 100.0 1.15 M 1.27 M -1.1 -19.79 M
1655 1395/10/18 1,190 1,190 1,145 1,150 -1.88 1,150 -1.88 3.93 403.3 K 46.33 M 0.73 0.34 100.0 100.0 1.93 M 1.85 M 1.04 0.0
1656 1395/10/15 1,204 1,200 1,157 1,165 -1.19 1,172 -0.59 3.72 150.16 K 17.42 M 0.25 0.12 100.0 100.0 916.71 K 1.74 M -1.9 0.0
1657 1395/10/14 1,190 1,224 1,156 1,199 0.67 1,179 -1.01 5.88 198.78 K 23.16 M 0.21 0.16 100.0 100.0 1.01 M 1.1 M -1.1 0.0
1658 1395/10/13 1,230 1,230 1,183 1,190 -1.65 1,191 -1.57 3.97 438.6 K 52.25 M 0.39 0.35 100.0 100.0 2.38 M 2.61 M -1.1 0.0
1659 1395/10/12 1,230 1,230 1,180 1,230 0.82 1,210 -0.82 4.24 429.35 K 51.97 M 0.25 0.31 31.15 100.0 1.01 M 1.57 M -1.56 -35.78 M
1660 1395/10/11 1,200 1,233 1,200 1,220 2.61 1,220 2.61 2.75 1.56 M 189.75 M 1.01 1.11 86.75 100.0 2.94 M 3.11 M -1.06 -25.14 M
1661 1395/10/08 1,227 1,227 1,165 1,176 -0.59 1,189 0.51 5.32 386.18 K 45.95 M 0.26 0.27 100.0 100.0 1.58 M 1.48 M 1.07 0.0
1662 1395/10/07 1,170 1,247 1,148 1,208 0.25 1,183 -1.83 8.62 1.87 M 221.73 M 1.46 1.3 73.34 100.0 3.7 M 3.0 M 1.23 -59.12 M
1663 1395/10/06 1,256 1,256 1,185 1,185 -4.36 1,205 -2.74 5.99 1.38 M 166.61 M 1.11 0.96 100.0 100.0 2.82 M 2.73 M 1.03 0.0
1664 1395/10/05 1,239 1,239 1,230 1,239 5.0 1,239 5.0 0.73 3.29 M 408.02 M 3.22 2.39 100.0 99.08 6.0 M 4.35 M 1.38 3.75 M
1665 1395/10/04 1,161 1,188 1,161 1,188 4.95 1,180 4.24 2.33 800.05 K 94.37 M 0.65 0.55 100.0 100.0 7.26 M 2.48 M 2.92 0.0
1666 1395/10/01 1,130 1,167 1,130 1,143 1.87 1,132 0.89 3.27 217.98 K 24.86 M 0.16 0.15 100.0 100.0 1.18 M 1.38 M -1.17 0.0
1667 1395/09/30 1,121 1,133 1,113 1,117 -1.06 1,122 -0.62 1.8 729.63 K 81.86 M 0.47 0.44 100.0 100.0 2.64 M 1.95 M 1.35 0.0
1668 1395/09/29 1,168 1,168 1,119 1,126 -1.83 1,129 -1.57 4.38 1.16 M 130.62 M 0.73 0.68 100.0 100.0 2.42 M 2.56 M -1.06 0.0
1669 1395/09/28 1,205 1,205 1,139 1,140 -4.84 1,147 -4.26 5.79 2.2 M 252.61 M 1.54 1.32 100.0 100.0 2.24 M 6.83 M -3.05 0.0
1670 1395/09/24 1,200 1,229 1,176 1,187 -1.98 1,198 -1.07 4.51 1.89 M 226.17 M 1.33 1.06 100.0 100.0 2.83 M 4.35 M -1.54 0.0
1671 1395/09/23 1,219 1,229 1,192 1,205 -0.74 1,211 -0.25 3.1 922.44 K 111.72 M 0.7 0.5 100.0 100.0 3.39 M 3.39 M 1.0 0.0
1672 1395/09/22 1,242 1,250 1,193 1,215 -2.8 1,214 -2.88 4.78 1.66 M 200.98 M 1.33 0.82 100.0 100.0 2.14 M 4.1 M -1.92 0.0
1673 1395/09/21 1,290 1,290 1,240 1,240 -2.21 1,250 -1.42 4.03 1.24 M 154.58 M 1.1 0.59 100.0 94.34 2.71 M 3.84 M -1.42 8.76 M
1674 1395/09/20 1,290 1,290 1,255 1,263 -2.02 1,268 -1.63 2.79 1.46 M 185.29 M 1.1 0.69 100.0 100.0 3.56 M 3.86 M -1.08 0.0
1675 1395/09/17 1,270 1,321 1,270 1,278 0.63 1,289 1.5 4.02 1.82 M 234.88 M 1.28 0.88 97.25 100.0 3.26 M 4.12 M -1.26 -6.45 M
1676 1395/09/16 1,261 1,288 1,252 1,270 0.24 1,270 0.24 2.88 422.34 K 53.64 M 0.27 0.2 100.0 100.0 1.79 M 1.53 M 1.17 0.0
1677 1395/09/15 1,282 1,299 1,250 1,281 0.31 1,267 -0.78 3.92 1.28 M 161.84 M 0.77 0.6 100.0 100.0 3.52 M 4.26 M -1.21 0.0
1678 1395/09/14 1,261 1,299 1,260 1,292 1.81 1,277 0.63 3.1 627.6 K 80.13 M 0.34 0.27 100.0 100.0 1.51 M 1.86 M -1.23 0.0
1679 1395/09/13 1,330 1,330 1,262 1,262 -4.97 1,269 -4.44 5.39 2.46 M 312.68 M 1.43 1.02 100.0 100.0 3.4 M 6.51 M -1.92 0.0
1680 1395/09/09 1,348 1,358 1,310 1,349 0.22 1,328 -1.34 3.66 2.32 M 308.15 M 1.36 0.97 100.0 100.0 4.81 M 4.4 M 1.09 0.0
1681 1395/09/07 1,359 1,359 1,336 1,355 0.59 1,346 -0.07 1.72 1.22 M 163.68 M 0.72 0.49 100.0 91.76 3.72 M 2.55 M 1.46 13.48 M
1682 1395/09/06 1,357 1,358 1,337 1,354 0.37 1,347 -0.15 1.57 1.63 M 219.58 M 0.76 0.64 100.0 100.0 6.27 M 3.14 M 2.0 0.0
1683 1395/09/03 1,325 1,360 1,325 1,355 1.42 1,349 0.97 2.64 1.54 M 208.26 M 0.68 0.58 96.76 100.0 5.17 M 3.31 M 1.56 -6.75 M
1684 1395/09/02 1,341 1,360 1,318 1,350 -1.6 1,336 -2.62 3.19 1.93 M 257.45 M 0.89 0.71 97.39 100.0 4.32 M 3.34 M 1.29 -6.73 M
1685 1395/09/01 1,373 1,385 1,365 1,370 -0.94 1,372 -0.8 1.47 2.2 M 301.97 M 0.86 0.79 93.46 100.0 7.84 M 4.14 M 1.9 -19.75 M
1686 1395/08/29 1,363 1,408 1,363 1,386 0.29 1,383 0.07 3.3 1.14 M 157.68 M 0.41 0.4 100.0 100.0 3.85 M 3.09 M 1.24 0.0
1687 1395/08/26 1,381 1,390 1,373 1,374 -0.58 1,382 0.0 1.24 3.89 M 537.5 M 1.26 1.33 100.0 97.79 7.07 M 6.57 M 1.08 11.88 M
1688 1395/08/25 1,400 1,400 1,375 1,381 -2.13 1,382 -2.06 1.82 2.23 M 308.04 M 0.72 0.75 97.76 100.0 5.1 M 2.85 M 1.79 -6.9 M
1689 1395/08/24 1,444 1,444 1,386 1,415 0.0 1,411 -0.28 4.18 1.4 M 197.41 M 0.43 0.46 85.37 92.19 3.3 M 3.14 M 1.05 -13.46 M
1690 1395/08/03 1,434 1,437 1,400 1,427 -0.49 1,415 -1.32 2.64 4.09 M 579.2 M 1.57 1.24 96.31 100.0 5.16 M 7.83 M -1.52 -21.39 M
1691 1395/08/02 1,446 1,457 1,410 1,410 -1.19 1,434 0.49 3.33 2.18 M 312.55 M 0.88 0.64 100.0 99.3 2.17 M 3.01 M -1.39 2.17 M
1692 1395/08/01 1,425 1,450 1,383 1,444 2.27 1,427 1.06 4.84 5.49 M 783.72 M 3.29 1.66 100.0 100.0 3.96 M 5.33 M -1.35 0.0
1693 1395/07/28 1,411 1,431 1,390 1,400 -0.78 1,412 0.07 2.95 2.42 M 342.13 M 1.25 0.7 91.65 100.0 2.12 M 4.56 M -2.15 -28.58 M
1694 1395/07/27 1,381 1,435 1,381 1,413 1.15 1,411 1.0 3.91 1.98 M 280.07 M 0.79 0.54 100.0 100.0 2.48 M 3.15 M -1.27 0.0
1695 1395/07/26 1,422 1,422 1,381 1,400 1.08 1,397 0.87 2.97 935.7 K 130.71 M 0.35 0.19 100.0 100.0 1.77 M 2.29 M -1.3 0.0
1696 1395/07/25 1,386 1,400 1,381 1,382 -1.36 1,385 -1.14 1.38 1.53 M 212.62 M 0.51 0.31 100.0 100.0 3.27 M 3.32 M -1.02 0.0
1697 1395/07/24 1,457 1,457 1,386 1,400 -3.11 1,401 -3.04 5.12 1.48 M 207.05 M 0.44 0.29 100.0 100.0 2.03 M 3.91 M -1.92 0.0
1698 1395/07/19 1,451 1,470 1,400 1,423 -0.84 1,445 0.7 5.0 3.78 M 546.38 M 1.14 0.75 90.42 97.68 4.26 M 5.86 M -1.38 -39.69 M
1699 1395/07/18 1,409 1,455 1,370 1,440 3.67 1,435 3.31 6.2 4.85 M 696.43 M 1.63 0.98 88.85 100.0 5.2 M 4.44 M 1.17 -77.68 M
1700 1395/07/17 1,400 1,417 1,353 1,395 0.94 1,389 0.51 4.73 1.74 M 241.88 M 0.53 0.34 100.0 100.0 1.68 M 3.1 M -1.85 0.0
1701 1395/07/14 1,410 1,415 1,360 1,360 -3.55 1,382 -1.99 4.04 3.17 M 438.37 M 0.97 0.63 96.87 100.0 2.54 M 6.01 M -2.36 -13.7 M
1702 1395/07/13 1,487 1,487 1,375 1,378 -3.03 1,410 -0.77 8.15 3.24 M 456.9 M 0.9 0.64 100.0 100.0 3.49 M 5.38 M -1.54 0.0
1703 1395/07/12 1,393 1,454 1,380 1,400 0.14 1,421 1.65 5.36 3.65 M 518.55 M 1.07 0.69 96.45 100.0 3.97 M 3.9 M 1.02 -18.42 M
1704 1395/07/11 1,438 1,439 1,380 1,389 -1.98 1,398 -1.34 4.28 3.11 M 435.03 M 0.9 0.58 100.0 100.0 3.69 M 5.51 M -1.49 0.0
1705 1395/07/10 1,480 1,480 1,400 1,400 -3.25 1,417 -2.07 5.71 3.38 M 479.53 M 0.73 0.64 97.05 100.0 3.23 M 7.61 M -2.36 -14.15 M
1706 1395/07/07 1,409 1,490 1,409 1,435 0.28 1,447 1.12 5.75 2.94 M 425.63 M 0.6 0.57 88.11 100.0 3.57 M 3.8 M -1.06 -50.62 M
1707 1395/07/06 1,470 1,500 1,410 1,421 -3.4 1,431 -2.72 6.38 5.01 M 717.22 M 1.09 1.02 98.03 100.0 4.21 M 10.87 M -2.58 -14.1 M
1708 1395/07/05 1,476 1,512 1,450 1,454 -4.03 1,471 -2.9 4.28 2.67 M 392.64 M 0.52 0.55 97.78 99.26 4.13 M 5.0 M -1.21 -5.8 M
1709 1395/07/04 1,577 1,577 1,480 1,483 -3.64 1,515 -1.56 6.55 3.25 M 492.2 M 0.55 0.69 86.13 100.0 4.2 M 5.02 M -1.2 -68.26 M
1710 1395/07/03 1,500 1,580 1,495 1,560 3.52 1,539 2.12 5.69 9.36 M 1.44 B 1.09 2.2 96.75 99.78 7.66 M 6.75 M 1.13 -43.74 M
1711 1395/06/31 1,555 1,555 1,470 1,473 -3.66 1,507 -1.44 5.78 4.27 M 643.73 M 0.49 1.04 98.81 99.05 4.78 M 5.85 M -1.22 -1.54 M
1712 1395/06/29 1,523 1,565 1,501 1,532 0.33 1,529 0.13 4.26 3.36 M 514.01 M 0.37 0.84 98.51 97.04 3.57 M 4.34 M -1.22 7.54 M
1713 1395/06/28 1,524 1,561 1,501 1,523 -1.49 1,527 -1.23 4.0 5.24 M 799.64 M 0.62 1.34 85.45 93.35 5.3 M 5.33 M -1.01 -63.14 M
1714 1395/06/27 1,581 1,586 1,508 1,527 0.39 1,546 1.64 5.17 7.07 M 1.09 B 0.93 1.97 99.17 99.14 4.63 M 6.34 M -1.37 281.96 K
1715 1395/06/24 1,489 1,522 1,470 1,522 4.97 1,521 4.9 3.54 23.03 M 3.5 B 6.12 9.35 95.22 53.21 14.95 M 8.51 M 1.76 1.47 B
1716 1395/06/23 1,459 1,490 1,392 1,451 1.33 1,450 1.26 7.04 4.62 M 669.17 M 1.36 2.03 100.0 76.43 5.07 M 3.03 M 1.68 157.73 M
1717 1395/06/21 1,381 1,485 1,366 1,405 -1.47 1,432 0.42 8.71 5.46 M 781.19 M 1.85 2.65 96.34 77.64 6.07 M 3.86 M 1.57 146.13 M
1718 1395/06/20 1,427 1,450 1,425 1,425 -4.94 1,426 -4.87 1.75 1.81 M 257.96 M 0.42 0.89 88.95 83.41 2.64 M 3.59 M -1.36 14.3 M
1719 1395/06/17 1,522 1,524 1,447 1,460 0.21 1,499 2.88 5.32 2.92 M 437.86 M 0.64 1.51 100.0 83.66 4.02 M 3.9 M 1.03 71.55 M
1720 1395/06/16 1,410 1,470 1,355 1,470 5.0 1,457 4.07 8.49 4.0 M 582.46 M 0.98 2.26 100.0 96.25 5.88 M 3.57 M 1.65 21.83 M
1721 1395/06/15 1,392 1,453 1,387 1,388 -4.93 1,400 -4.11 4.76 2.83 M 396.54 M 0.79 1.7 85.97 100.0 3.22 M 4.67 M -1.45 -55.65 M
1722 1395/06/14 1,475 1,500 1,421 1,430 -2.92 1,460 -0.88 5.56 3.2 M 466.96 M 1.05 1.99 100.0 100.0 3.13 M 3.48 M -1.11 0.0
1723 1395/06/13 1,481 1,481 1,425 1,480 4.89 1,473 4.39 3.93 8.48 M 1.25 B 5.62 6.98 97.65 84.3 6.67 M 4.48 M 1.49 166.82 M
1724 1395/06/10 1,411 1,411 1,411 1,411 4.99 1,411 4.99 0.0 4.38 M 618.41 M 5.35 4.26 98.86 100.0 9.55 M 6.18 M 1.54 -7.05 M
1725 1395/06/09 1,320 1,355 1,282 1,355 4.96 1,344 4.11 5.69 1.49 M 199.91 M 2.43 1.48 100.0 100.0 5.13 M 2.56 M 2.0 0.0
1726 1395/06/08 1,256 1,320 1,255 1,290 0.94 1,291 1.02 5.18 354.3 K 45.76 M 0.47 0.33 100.0 100.0 1.58 M 1.53 M 1.03 0.0
1727 1395/06/07 1,347 1,347 1,251 1,265 -3.88 1,278 -2.89 7.67 586.23 K 74.94 M 0.67 0.5 100.0 100.0 1.19 M 3.94 M -3.32 0.0
1728 1395/06/06 1,330 1,366 1,305 1,305 -2.1 1,316 -1.28 4.67 736.83 K 96.97 M 0.52 0.64 100.0 100.0 1.83 M 3.46 M -1.89 0.0
1729 1395/06/03 1,378 1,378 1,320 1,325 -1.41 1,333 -0.82 4.39 927.69 K 123.66 M 0.67 0.81 100.0 68.65 2.69 M 4.72 M -1.75 38.76 M
1730 1395/06/02 1,389 1,389 1,334 1,337 -3.6 1,344 -3.1 4.12 460.24 K 61.86 M 0.33 0.38 100.0 100.0 1.82 M 2.29 M -1.26 0.0
1731 1395/06/01 1,405 1,419 1,355 1,358 -2.65 1,387 -0.57 4.72 1.02 M 142.18 M 0.75 0.84 100.0 100.0 2.33 M 3.55 M -1.52 0.0
1732 1395/05/31 1,400 1,428 1,351 1,390 0.43 1,395 0.79 5.7 1.23 M 170.9 M 0.91 0.95 100.0 100.0 2.85 M 2.48 M 1.15 0.0
1733 1395/05/30 1,320 1,391 1,317 1,391 4.98 1,384 4.45 5.62 3.47 M 480.09 M 3.88 2.83 100.0 91.31 4.95 M 3.65 M 1.35 41.72 M
1734 1395/05/27 1,312 1,350 1,311 1,325 0.08 1,325 0.08 2.97 695.54 K 92.16 M 0.73 0.5 100.0 100.0 1.96 M 2.79 M -1.42 0.0
1735 1395/05/26 1,334 1,370 1,313 1,318 -3.44 1,324 -3.0 4.34 585.3 K 77.52 M 0.59 0.4 100.0 100.0 1.49 M 3.1 M -2.08 0.0
1736 1395/05/25 1,360 1,391 1,340 1,347 -0.3 1,365 1.04 3.81 868.15 K 118.54 M 0.9 0.57 100.0 100.0 3.2 M 2.52 M 1.27 0.0
1737 1395/05/24 1,380 1,400 1,326 1,332 -3.27 1,351 -1.89 5.58 1.1 M 148.56 M 0.96 0.73 100.0 95.4 2.15 M 3.3 M -1.53 6.84 M
1738 1395/05/23 1,383 1,400 1,350 1,370 1.48 1,377 2.0 3.7 1.22 M 168.54 M 1.18 0.82 93.43 100.0 3.15 M 4.11 M -1.31 -11.07 M
1739 1395/05/20 1,368 1,370 1,332 1,342 -0.52 1,350 0.07 2.85 1.01 M 135.99 M 1.04 0.69 100.0 100.0 3.02 M 4.0 M -1.32 0.0
1740 1395/05/19 1,354 1,390 1,331 1,335 -2.34 1,349 -1.32 4.43 780.3 K 105.25 M 0.77 0.53 100.0 100.0 2.51 M 3.4 M -1.35 0.0
1741 1395/05/18 1,417 1,417 1,357 1,363 -1.73 1,367 -1.44 4.42 710.65 K 97.13 M 0.61 0.48 100.0 100.0 2.02 M 3.47 M -1.71 0.0
1742 1395/05/17 1,360 1,409 1,360 1,382 1.92 1,387 2.29 3.6 1.99 M 276.04 M 1.54 1.41 92.56 100.0 4.73 M 4.76 M -1.01 -20.54 M
1743 1395/05/16 1,420 1,420 1,331 1,363 -1.16 1,356 -1.67 6.69 694.63 K 94.2 M 0.57 0.5 100.0 100.0 2.24 M 3.25 M -1.45 0.0
1744 1395/05/13 1,372 1,390 1,370 1,370 0.51 1,379 1.17 1.46 643.59 K 88.75 M 0.49 0.44 100.0 44.59 2.16 M 1.8 M 1.2 49.18 M
1745 1395/05/12 1,400 1,400 1,337 1,360 -1.31 1,363 -1.09 4.71 1.05 M 142.59 M 0.75 0.71 100.0 65.16 2.59 M 2.11 M 1.23 49.68 M
1746 1395/05/11 1,398 1,399 1,335 1,356 -1.81 1,378 -0.22 4.79 1.41 M 194.38 M 1.03 0.98 90.36 51.26 7.98 M 4.53 M 1.76 76.0 M
1747 1395/04/29 1,350 1,405 1,340 1,402 4.71 1,393 4.03 4.85 2.66 M 371.13 M 1.93 2.02 54.98 95.78 3.09 M 4.87 M -1.57 -151.4 M
1748 1395/04/28 1,379 1,380 1,321 1,365 0.07 1,339 -1.83 4.47 368.09 K 49.29 M 0.21 0.28 80.83 100.0 1.37 M 1.97 M -1.44 -9.45 M
1749 1395/04/27 1,428 1,428 1,340 1,379 -0.72 1,364 -1.8 6.57 1.05 M 142.8 M 0.45 0.75 98.83 99.3 2.35 M 3.55 M -1.51 -675.15 K
1750 1395/04/26 1,460 1,460 1,375 1,397 -3.46 1,389 -4.01 6.18 1.5 M 208.42 M 0.62 1.12 90.57 96.69 2.7 M 4.03 M -1.49 -12.76 M
1751 1395/04/23 1,525 1,525 1,417 1,449 -2.75 1,447 -2.89 7.62 1.29 M 187.05 M 0.5 0.98 92.17 100.0 2.87 M 2.71 M 1.06 -14.65 M
1752 1395/04/22 1,502 1,507 1,453 1,456 1.39 1,490 3.76 3.72 2.7 M 402.56 M 1.25 2.08 97.49 97.44 3.6 M 4.04 M -1.12 181.87 K
1753 1395/04/21 1,418 1,452 1,352 1,452 4.99 1,436 3.83 7.4 2.2 M 316.13 M 1.14 1.8 79.16 100.0 3.97 M 3.04 M 1.31 -65.88 M
1754 1395/04/20 1,329 1,395 1,329 1,395 6.81 1,383 5.9 4.97 3.99 M 551.92 M 3.23 3.82 100.0 100.0 6.07 M 5.36 M 1.13 0.0
1755 1395/04/09 2,810 2,810 2,680 2,810 0.39 2,752 -1.68 4.85 1.97 M 541.78 M 1.96 2.01 94.95 100.0 3.45 M 5.89 M -1.71 -27.36 M
1756 1395/04/08 2,839 2,878 2,700 2,812 1.92 2,799 1.45 6.59 1.97 M 550.11 M 2.51 1.97 99.99 100.0 4.47 M 7.33 M -1.64 -28.09 K
1757 1395/04/06 2,730 2,836 2,718 2,750 -0.72 2,759 -0.4 4.34 712.76 K 196.68 M 0.88 0.67 100.0 100.0 2.81 M 4.47 M -1.59 0.0
1758 1395/04/05 2,800 2,910 2,729 2,759 -3.93 2,770 -3.55 6.63 1.02 M 283.7 M 1.48 0.94 100.0 100.0 3.55 M 6.45 M -1.82 -2.78 K
1759 1395/04/02 2,858 2,910 2,801 2,890 3.7 2,872 3.05 3.89 503.13 K 144.51 M 0.5 0.37 100.0 100.0 2.78 M 3.61 M -1.3 0.0
1760 1395/04/01 2,764 2,851 2,760 2,830 2.02 2,787 0.47 3.3 811.24 K 226.1 M 0.76 0.56 100.0 100.0 3.83 M 4.71 M -1.23 0.0
1761 1395/03/31 2,800 2,899 2,762 2,762 -4.99 2,774 -4.58 4.96 869.63 K 241.24 M 0.86 0.56 100.0 100.0 2.68 M 4.47 M -1.67 0.0
1762 1395/03/30 3,000 3,020 2,810 2,849 -1.86 2,907 0.14 7.47 844.7 K 245.54 M 0.94 0.53 100.0 100.0 2.61 M 3.66 M -1.4 0.0
1763 1395/03/29 2,910 3,010 2,821 2,896 -0.48 2,903 -0.24 6.7 431.59 K 125.28 M 0.47 0.25 100.0 100.0 2.78 M 2.91 M -1.05 0.0
1764 1395/03/26 2,898 2,910 2,898 2,910 4.98 2,910 4.98 0.41 2.11 M 613.32 M 2.14 1.14 100.0 52.42 5.24 M 5.74 M -1.1 291.84 M
1765 1395/03/25 2,850 2,850 2,763 2,770 -4.75 2,772 -4.68 3.15 1.1 M 304.97 M 1.31 0.58 100.0 100.0 5.86 M 7.26 M -1.24 0.0
1766 1395/03/24 2,890 2,955 2,857 2,900 -0.96 2,908 -0.68 3.43 577.43 K 167.94 M 0.63 0.3 100.0 100.0 6.46 M 4.31 M 1.5 0.0
1767 1395/03/23 2,920 3,012 2,851 2,900 -1.79 2,928 -0.85 5.65 287.81 K 84.28 M 0.22 0.12 100.0 100.0 1.96 M 2.06 M -1.05 0.0
1768 1395/03/22 3,100 3,100 2,900 2,939 -2.84 2,953 -2.38 6.9 526.33 K 155.42 M 0.39 0.22 100.0 100.0 2.68 M 2.99 M -1.12 0.0
1769 1395/03/19 2,920 3,050 2,903 3,050 4.99 3,025 4.13 5.06 2.43 M 735.38 M 2.56 1.07 99.78 100.0 4.96 M 5.29 M -1.07 -1.61 M
1770 1395/03/18 2,870 2,997 2,870 2,912 -0.38 2,905 -0.62 4.43 375.92 K 109.22 M 0.38 0.16 100.0 100.0 2.54 M 2.6 M -1.02 0.0
1771 1395/03/17 2,952 3,049 2,873 2,902 -3.88 2,923 -3.18 6.13 951.99 K 278.31 M 0.75 0.42 85.53 100.0 2.77 M 6.05 M -2.19 -40.27 M
1772 1395/03/16 3,000 3,045 2,935 3,027 4.38 3,019 4.1 3.75 2.26 M 681.76 M 1.8 1.02 100.0 100.0 7.18 M 7.03 M 1.02 0.0
1773 1395/03/12 2,840 2,980 2,839 2,900 -0.24 2,900 -0.24 4.97 715.07 K 207.35 M 0.51 0.31 100.0 100.0 2.47 M 6.28 M -2.55 0.0
1774 1395/03/11 3,035 3,035 2,890 2,910 -2.58 2,907 -2.68 5.02 447.3 K 130.04 M 0.18 0.18 100.0 100.0 2.55 M 3.51 M -1.38 0.0
1775 1395/03/10 3,079 3,080 2,960 3,020 -0.56 2,987 -1.65 4.05 597.91 K 178.59 M 0.21 0.24 100.0 100.0 2.35 M 4.46 M -1.9 0.0
1776 1395/03/09 3,109 3,109 2,980 3,046 2.04 3,037 1.74 4.33 2.36 M 716.05 M 0.78 0.98 100.0 93.86 5.87 M 7.73 M -1.32 43.93 M
1777 1395/03/08 3,090 3,120 2,971 2,976 -4.83 2,985 -4.54 5.02 2.17 M 647.03 M 0.76 0.9 100.0 100.0 4.9 M 4.86 M 1.01 0.0
1778 1395/03/05 3,152 3,179 3,032 3,080 -2.0 3,127 -0.51 4.85 1.48 M 463.83 M 0.44 0.63 100.0 100.0 3.09 M 4.0 M -1.29 0.0
1779 1395/03/04 3,150 3,150 3,065 3,150 5.0 3,143 4.77 2.77 5.58 M 1.75 B 1.83 2.53 100.0 99.74 6.13 M 7.91 M -1.29 4.54 M
1780 1395/03/03 2,998 3,004 2,960 3,004 5.0 3,000 4.86 1.49 2.85 M 855.34 M 0.99 1.33 100.0 99.12 7.64 M 10.73 M -1.41 7.5 M
1781 1395/03/01 2,829 2,910 2,741 2,872 3.46 2,861 3.06 6.17 3.04 M 868.96 M 1.17 1.52 100.0 72.22 10.6 M 4.86 M 2.18 241.39 M
1782 1395/02/29 2,870 2,870 2,716 2,749 -3.75 2,776 -2.8 5.67 1.4 M 389.15 M 0.35 0.72 100.0 85.58 3.97 M 4.27 M -1.08 56.11 M
1783 1395/02/28 2,820 2,884 2,760 2,800 1.93 2,856 3.97 4.49 3.88 M 1.11 B 1.12 2.2 100.0 65.35 4.97 M 5.4 M -1.09 383.95 M
1784 1395/02/27 2,720 2,845 2,652 2,800 2.64 2,747 0.7 7.28 4.04 M 1.11 B 1.5 2.57 100.0 89.38 4.37 M 8.71 M -1.99 118.0 M
1785 1395/02/26 2,840 2,840 2,681 2,705 -4.15 2,728 -3.33 5.93 1.98 M 539.09 M 0.82 1.31 100.0 94.95 6.34 M 4.65 M 1.36 27.23 M
1786 1395/02/25 2,856 2,915 2,752 2,770 -1.7 2,822 0.14 5.92 1.71 M 481.82 M 0.78 1.19 100.0 96.32 6.02 M 4.94 M 1.22 17.74 M
1787 1395/02/22 2,857 2,857 2,722 2,855 4.92 2,818 3.56 4.96 8.71 M 2.45 B 13.73 8.55 100.0 79.06 10.57 M 7.88 M 1.34 513.84 M
1788 1395/02/21 2,721 2,721 2,721 2,721 4.98 2,721 4.98 0.0 866.43 K 235.75 M 0.85 0.88 100.0 42.29 14.73 M 2.93 M 5.02 136.05 M
1789 1395/02/20 2,592 2,592 2,592 2,592 4.98 2,592 4.98 0.0 231.83 K 60.09 M 0.15 0.24 100.0 100.0 12.02 M 4.62 M 2.6 0.0
1790 1395/02/19 2,540 2,540 2,422 2,440 -2.98 2,469 -1.83 4.87 605.89 K 149.6 M 0.38 0.63 100.0 100.0 2.99 M 3.74 M -1.25 0.0
1791 1395/02/18 2,611 2,633 2,487 2,500 -4.47 2,515 -3.9 5.87 539.26 K 135.64 M 0.3 0.57 100.0 88.85 2.83 M 2.8 M 1.01 15.12 M
1792 1395/02/15 2,680 2,680 2,570 2,610 0.38 2,617 0.65 4.28 927.92 K 242.86 M 0.45 0.98 94.64 100.0 4.42 M 3.85 M 1.15 -13.01 M
1793 1395/02/14 2,625 2,648 2,530 2,598 2.93 2,600 3.01 4.66 2.81 M 730.41 M 1.7 3.46 81.09 60.02 6.81 M 5.22 M 1.3 153.92 M
1794 1395/02/13 2,440 2,546 2,440 2,546 4.99 2,524 4.08 4.34 2.94 M 743.08 M 1.95 4.31 93.15 75.07 8.99 M 5.87 M 1.53 134.36 M
1795 1395/02/12 2,450 2,490 2,356 2,383 -1.33 2,425 0.41 5.69 724.77 K 175.76 M 0.42 1.08 88.47 100.0 3.53 M 3.59 M -1.01 -20.26 M
1796 1395/02/11 2,428 2,489 2,360 2,400 1.01 2,415 1.64 5.47 1.57 M 379.53 M 1.1 2.52 95.89 98.78 6.17 M 5.07 M 1.22 -10.97 M
1797 1395/02/08 2,310 2,389 2,300 2,389 4.96 2,376 4.39 3.87 2.28 M 540.67 M 2.26 3.72 95.61 72.92 7.83 M 4.24 M 1.85 122.68 M
1798 1395/02/07 2,310 2,310 2,240 2,290 -2.68 2,276 -3.27 3.13 752.97 K 171.41 M 0.83 1.19 100.0 100.0 3.06 M 4.18 M -1.37 0.0
1799 1395/02/06 2,290 2,409 2,250 2,250 -2.72 2,353 1.73 7.07 2.21 M 520.96 M 4.29 4.01 100.0 81.41 4.2 M 4.61 M -1.1 96.86 M
1800 1395/02/05 2,280 2,394 2,221 2,289 -1.97 2,313 -0.94 7.79 1.73 M 401.26 M 5.59 3.54 100.0 95.45 3.55 M 6.28 M -1.77 18.26 M
1801 1395/02/04 2,368 2,368 2,200 2,368 4.96 2,335 3.5 7.64 181.32 K 42.65 M 0.58 0.36 100.0 100.0 2.51 M 1.42 M 1.76 0.0
1802 1395/02/01 2,300 2,300 2,206 2,300 1.5 2,256 -0.44 4.26 147.11 K 33.12 M 0.4 0.28 98.61 100.0 3.63 M 2.37 M 1.53 -460.0 K
1803 1395/01/31 2,236 2,327 2,131 2,270 2.07 2,266 1.89 9.2 265.96 K 60.25 M 0.8 0.49 100.0 100.0 2.87 M 1.88 M 1.52 0.0
1804 1395/01/30 2,140 2,230 2,140 2,230 4.99 2,224 4.71 4.21 250.76 K 55.76 M 0.72 0.44 100.0 100.0 3.49 M 2.07 M 1.69 0.0
1805 1395/01/29 2,109 2,199 2,109 2,139 -3.65 2,124 -4.32 4.27 705.45 K 149.85 M 2.78 1.27 100.0 100.0 3.65 M 4.99 M -1.37 0.0
1806 1395/01/28 2,250 2,250 2,211 2,211 -4.98 2,220 -4.6 1.76 205.06 K 45.42 M 0.82 0.35 100.0 100.0 2.39 M 3.78 M -1.58 0.0
1807 1395/01/25 2,400 2,400 2,324 2,324 -4.99 2,327 -4.87 3.27 417.7 K 97.21 M 1.26 0.7 100.0 100.0 3.24 M 5.72 M -1.76 0.0
1808 1395/01/24 2,550 2,550 2,392 2,393 -3.2 2,446 -1.05 6.61 87.0 K 21.0 M 0.24 0.14 100.0 100.0 1.4 M 1.5 M -1.07 0.0
1809 1395/01/23 2,400 2,507 2,400 2,452 0.62 2,472 1.44 4.46 326.49 K 80.7 M 0.9 0.48 100.0 100.0 4.48 M 2.88 M 1.56 0.0
1810 1395/01/22 2,500 2,545 2,401 2,470 -1.91 2,437 -3.22 6.0 230.87 K 56.27 M 0.57 0.32 99.65 100.0 1.48 M 2.01 M -1.36 -197.56 K
1811 1395/01/21 2,637 2,637 2,450 2,552 0.43 2,518 -0.91 7.63 185.33 K 46.64 M 0.37 0.23 100.0 100.0 1.73 M 2.12 M -1.23 0.0
1812 1395/01/18 2,685 2,700 2,499 2,555 -2.85 2,541 -3.38 8.04 821.5 K 208.74 M 1.1 1.05 100.0 100.0 2.82 M 6.96 M -2.47 0.0
1813 1395/01/17 2,698 2,699 2,583 2,668 1.95 2,630 0.5 4.49 211.58 K 55.65 M 0.23 0.24 100.0 100.0 1.99 M 2.42 M -1.22 0.0
1814 1395/01/16 2,738 2,738 2,561 2,649 1.49 2,617 0.27 6.91 360.1 K 94.23 M 0.37 0.37 100.0 100.0 2.94 M 3.93 M -1.33 0.0
1815 1395/01/15 2,670 2,730 2,603 2,615 -4.53 2,610 -4.71 4.88 434.77 K 113.49 M 0.39 0.39 100.0 100.0 2.58 M 4.05 M -1.57 0.0
1816 1395/01/14 2,880 2,880 2,725 2,725 -4.99 2,739 -4.5 5.69 656.54 K 179.81 M 0.51 0.51 100.0 100.0 3.46 M 4.0 M -1.16 0.0
1817 1395/01/11 2,870 2,870 2,800 2,870 4.97 2,868 4.9 2.5 2.06 M 590.08 M 2.32 2.32 100.0 100.0 6.02 M 6.71 M -1.11 0.0
1818 1395/01/10 2,552 2,741 2,552 2,741 4.98 2,734 4.71 7.41 1.12 M 306.34 M 1.71 1.71 100.0 100.0 5.89 M 4.94 M 1.19 0.0
1819 1395/01/09 2,660 2,660 2,527 2,648 2.76 2,611 1.32 5.26 653.66 K 170.7 M 1 1 100.0 100.0 2.55 M 3.41 M -1.34 0.0