سوابق تکمیلی نماد وتعاون

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	732	-0.27	409.6 M	5.6 M	1.23	0.98	6.8 M	6.3 M	8.7 M	10.8 M	9.8 M	13.1 M	-1.58	-1.55	-1.5	0.0	-156.5 K	-34.3 M	60	38	100.0	100.0
2	1403/06/20	721	-2.3	566.9 M	7.8 M	1.65	1.31	8.3 M	6.3 M	8.8 M	16.7 M	10.3 M	13.2 M	-2.0	-1.63	-1.5	0.0	-276.2 K	-34.3 M	68	34	100.0	100.0
3	1403/06/19	741	0.41	209.9 M	2.8 M	0.49	0.48	7.5 M	7.5 M	8.8 M	4.7 M	9.7 M	13.4 M	1.61	-1.29	-1.52	0.0	-276.2 K	-64.4 M	28	45	100.0	100.0
4	1403/06/18	719	-2.97	230.9 M	3.2 M	0.37	0.51	3.8 M	8.8 M	8.8 M	7.4 M	10.9 M	14.0 M	-1.94	-1.23	-1.59	0.0	-276.2 K	-65.9 M	60	31	100.0	100.0
5	1403/06/17	723	-2.82	214.5 M	3.0 M	0.35	0.46	5.0 M	10.5 M	9.5 M	11.3 M	13.4 M	14.1 M	-2.27	-1.28	-1.5	-782.4 K	13.7 M	-65.9 M	43	19	99.6	100.0
6	1403/06/13	735	-1.74	442.8 M	6.0 M	0.76	0.95	6.8 M	10.4 M	9.8 M	13.4 M	13.7 M	13.6 M	-1.97	-1.31	-1.4	-598.5 K	13.9 M	-65.9 M	65	33	99.9	100.0
7	1403/06/11	740	-0.67	648.7 M	8.6 M	1.11	1.38	18.0 M	10.4 M	9.6 M	12.5 M	13.8 M	13.6 M	1.44	-1.33	-1.42	0.0	14.0 M	-65.8 M	36	52	100.0	100.0
8	1403/06/10	754	1.89	635.0 M	8.4 M	1.29	1.42	15.1 M	9.0 M	9.0 M	9.8 M	13.9 M	13.7 M	1.55	-1.54	-1.52	0.0	14.1 M	-65.8 M	42	65	100.0	100.0
9	1403/06/07	736	-1.87	1.3 B	17.4 M	4.96	3.29	10.6 M	8.1 M	8.4 M	18.4 M	14.3 M	14.0 M	-1.73	-1.77	-1.65	70.1 M	14.1 M	-65.8 M	121	66	100.0	94.6
10	1403/06/06	736	-2.0	80.9 M	1.1 M	0.21	0.19	2.5 M	6.4 M	8.1 M	16.2 M	10.9 M	12.9 M	-6.6	-1.71	-1.61	0.0	94.0 K	-69.3 M	33	5	100.0	100.0
11	1403/06/05	739	-1.99	296.6 M	4.0 M	0.78	0.69	5.7 M	7.8 M	8.3 M	14.8 M	13.5 M	12.7 M	-2.6	-1.73	-1.52	0.0	-86.4 M	-73.3 M	52	20	100.0	100.0
12	1403/06/03	741	-1.85	595.8 M	7.9 M	1.85	1.37	8.2 M	7.5 M	8.7 M	12.6 M	13.0 M	12.5 M	-1.53	-1.74	-1.44	470.1 K	-86.4 M	-91.0 M	69	45	95.4	95.3
13	1403/05/31	742	-1.98	165.4 M	2.2 M	0.26	0.38	7.5 M	7.0 M	8.5 M	6.1 M	11.9 M	12.5 M	1.23	-1.7	-1.47	0.0	-86.5 M	-94.5 M	22	27	100.0	100.0
14	1403/05/30	744	-1.98	172.4 M	2.3 M	0.29	0.38	6.6 M	10.6 M	8.3 M	8.2 M	16.5 M	12.5 M	-1.24	-1.55	-1.5	0.0	-151.1 M	-94.5 M	26	21	100.0	100.0
15	1403/05/29	752	-1.96	744.7 M	9.9 M	1.63	1.65	12.5 M	11.0 M	8.3 M	24.0 M	17.5 M	12.3 M	-1.93	-1.59	-1.49	-432.7 M	-151.1 M	-94.5 M	25	31	41.9	100.0
16	1403/05/28	759	-1.3	243.6 M	3.2 M	0.59	0.53	4.5 M	10.5 M	8.1 M	11.1 M	15.8 M	12.2 M	-2.45	-1.51	-1.5	0.0	-64.6 M	-72.9 M	54	22	100.0	100.0
17	1403/05/27	770	0.13	284.3 M	3.7 M	0.52	0.59	6.9 M	12.9 M	8.2 M	8.4 M	16.7 M	12.0 M	-1.21	-1.3	-1.47	0.0	-64.6 M	-74.2 M	41	34	100.0	100.0
18	1403/05/24	762	-0.91	1.8 B	23.2 M	8.85	3.94	20.1 M	13.8 M	8.3 M	21.3 M	19.5 M	12.0 M	-1.06	-1.42	-1.45	-322.9 M	-184.8 M	-74.2 M	57	69	64.2	82.2
19	1403/05/23	762	-0.91	3.2 M	42.6 K	0.01	0.01	811.4 K	6.0 M	8.2 M	3.2 M	16.3 M	11.9 M	-4.0	-2.73	-1.46	0.0	-126.4 M	-58.1 M	4	1	100.0	100.0
20	1403/05/22	762	-0.91	7.9 M	103.2 K	0.02	0.02	1.6 M	9.7 M	8.1 M	7.9 M	14.3 M	12.1 M	-5.0	-1.48	-1.49	0.0	-126.4 M	-58.1 M	5	1	100.0	100.0
21	1403/05/21	762	-0.91	10.9 M	143.0 K	0.02	0.02	1.8 M	10.2 M	7.9 M	10.9 M	12.1 M	12.0 M	-6.0	-1.19	-1.53	0.0	-126.3 M	-58.3 M	6	1	100.0	100.0
22	1403/05/20	765	-0.91	919.7 M	12.0 M	2.06	2.01	8.6 M	8.8 M	7.7 M	17.9 M	12.3 M	11.8 M	-2.08	-1.4	-1.53	-601.2 M	-126.3 M	-58.3 M	34	50	31.7	97.1
23	1403/05/16	765	-0.91	63.5 M	829.6 K	0.14	0.14	3.7 M	8.4 M	7.8 M	9.1 M	11.2 M	11.3 M	-2.48	-1.34	-1.45	-30.6 M	-6.1 M	-28.3 M	9	7	51.8	100.0
24	1403/04/27	796	2.05	816.0 M	10.4 M	2.1	1.87	12.4 M	7.8 M	7.7 M	12.4 M	11.0 M	11.3 M	1.0	-1.41	-1.47	0.0	15.5 K	-26.7 M	66	66	100.0	100.0
25	1403/04/24	764	-2.18	414.9 M	5.3 M	0.95	0.96	10.6 M	6.7 M	7.5 M	7.2 M	9.7 M	11.5 M	1.49	-1.44	-1.53	77.6 K	15.5 K	-28.4 M	39	58	100.0	100.0
26	1403/04/23	755	-4.55	437.7 M	5.8 M	0.97	1.03	5.5 M	6.7 M	7.4 M	13.7 M	10.8 M	11.8 M	-2.47	-1.61	-1.59	0.0	-15.9 M	-30.1 M	79	32	100.0	100.0
27	1403/04/20	769	-4.0	520.9 M	6.7 M	1.15	1.17	7.1 M	7.6 M	7.6 M	13.7 M	10.3 M	11.9 M	-1.92	-1.35	-1.57	0.0	-86.7 M	-34.0 M	73	38	100.0	100.0
28	1403/04/19	792	-1.37	162.8 M	2.1 M	0.33	0.34	3.7 M	7.5 M	7.6 M	8.1 M	10.3 M	12.0 M	-2.2	-1.37	-1.59	0.0	-100.5 M	-40.9 M	44	20	100.0	100.0
29	1403/04/18	798	-0.99	384.1 M	4.8 M	0.75	0.79	7.7 M	7.6 M	7.9 M	7.7 M	10.1 M	12.1 M	1.0	-1.32	-1.53	0.0	-100.5 M	-42.6 M	50	50	100.0	100.0
30	1403/04/17	809	0.75	699.2 M	8.6 M	1.31	1.37	8.7 M	7.5 M	7.8 M	10.9 M	10.2 M	12.5 M	-1.25	-1.35	-1.6	-79.3 M	-100.5 M	-61.0 M	71	64	88.7	100.0
31	1403/04/16	832	5.99	612.9 M	7.4 M	1.24	1.13	15.6 M	7.3 M	7.8 M	10.3 M	11.5 M	13.4 M	1.51	-1.57	-1.72	-354.0 M	-85.0 M	-78.8 M	15	57	38.2	95.9
32	1403/04/13	772	-2.4	499.1 M	6.4 M	1.06	0.97	6.8 M	6.6 M	7.5 M	14.3 M	11.1 M	14.3 M	-2.09	-1.68	-1.91	-69.5 M	-19.1 M	-99.7 M	63	35	86.1	100.0
33	1403/04/12	784	-1.01	325.5 M	4.1 M	0.48	0.59	5.3 M	7.1 M	7.5 M	7.9 M	10.5 M	13.9 M	-1.51	-1.48	-1.85	0.0	-5.4 M	-97.4 M	62	41	100.0	100.0
34	1403/04/11	784	-1.75	436.4 M	5.6 M	0.72	0.81	7.3 M	9.2 M	8.1 M	8.2 M	13.4 M	14.7 M	-1.13	-1.46	-1.81	0.0	-5.4 M	-104.8 M	60	53	100.0	100.0
35	1403/04/10	774	-5.95	723.0 M	9.3 M	1.44	1.26	7.8 M	9.1 M	8.3 M	19.0 M	15.4 M	14.4 M	-2.45	-1.68	-1.73	-1.5 M	-5.4 M	-104.8 M	93	38	99.8	100.0
36	1403/04/09	800	-3.03	343.0 M	4.2 M	0.64	0.54	5.2 M	8.4 M	9.1 M	8.0 M	13.9 M	14.9 M	-1.53	-1.66	-1.63	-24.5 M	-6.1 M	-111.5 M	61	43	92.9	100.0
37	1403/04/06	828	0.61	596.5 M	7.2 M	1.19	0.83	9.5 M	8.2 M	9.3 M	10.7 M	13.5 M	15.3 M	-1.13	-1.65	-1.65	-828.4 K	-1.2 M	-141.1 M	63	56	99.9	100.0
38	1403/04/04	824	-1.44	1.4 B	16.5 M	5.93	1.87	14.0 M	8.3 M	9.8 M	20.0 M	13.8 M	16.3 M	-1.43	-1.66	-1.66	0.0	-1.1 M	-180.1 M	97	68	100.0	100.0
39	1403/04/03	822	-1.91	146.6 M	1.8 M	0.58	0.13	4.9 M	5.3 M	10.1 M	146.6 M	10.0 M	16.4 M	-30.0	-1.9	-1.63	0.0	-1.1 M	-181.9 M	30	1	100.0	100.0
40	1403/04/02	824	-1.9	222.9 M	2.7 M	0.78	0.2	3.4 M	5.9 M	10.2 M	9.3 M	10.5 M	22.5 M	-2.73	-1.78	-2.22	-5.4 M	-7.7 M	-561.0 M	64	24	97.6	100.0
41	1403/03/30	833	-1.3	398.0 M	4.8 M	1.22	0.33	5.2 M	7.0 M	10.4 M	7.7 M	10.7 M	22.0 M	-1.48	-1.52	-2.11	0.0	-13.4 M	-561.8 M	77	52	100.0	100.0
42	1403/03/29	832	-1.89	376.5 M	4.5 M	0.91	0.29	11.4 M	8.4 M	11.2 M	10.2 M	13.8 M	21.0 M	1.12	-1.64	-1.88	0.0	-29.2 M	-572.4 M	33	37	100.0	100.0
43	1403/03/27	832	-1.89	11.6 M	139.5 K	0.02	0.01	893.0 K	7.3 M	10.9 M	11.6 M	15.0 M	21.3 M	-13.0	-2.05	-1.95	0.0	-56.7 M	-594.6 M	13	1	100.0	100.0
44	1403/03/26	834	-2.0	260.5 M	3.1 M	0.44	0.16	10.3 M	8.4 M	11.0 M	37.2 M	13.9 M	20.9 M	-3.6	-1.66	-1.9	-33.4 M	-63.5 M	-627.0 M	22	7	87.2	100.0
45	1403/03/23	839	-1.99	401.2 M	4.8 M	0.55	0.23	7.2 M	7.7 M	13.1 M	10.6 M	13.4 M	22.1 M	-1.46	-1.73	-1.69	-33.6 M	-130.4 M	-598.2 M	51	38	91.6	100.0
46	1403/03/22	846	-1.97	607.2 M	7.2 M	0.74	0.35	8.8 M	8.0 M	14.1 M	16.4 M	16.3 M	22.6 M	-1.86	-2.04	-1.6	-79.1 M	-210.6 M	-598.0 M	60	37	87.0	100.0
47	1403/03/21	850	-1.96	837.6 M	9.7 M	1.05	0.48	6.7 M	7.2 M	14.2 M	14.4 M	18.3 M	22.3 M	-2.14	-2.54	-1.58	-137.2 M	-349.2 M	-604.8 M	104	58	83.6	100.0
48	1403/03/20	860	-1.71	759.9 M	8.8 M	0.9	0.44	10.8 M	7.4 M	14.4 M	11.5 M	16.6 M	22.4 M	-1.06	-2.23	-1.55	-34.3 M	-326.6 M	-600.6 M	67	66	95.5	100.0
49	1403/03/19	863	-1.93	446.8 M	5.2 M	0.54	0.26	2.8 M	8.5 M	14.5 M	15.4 M	19.1 M	22.5 M	-5.47	-2.25	-1.55	-367.9 M	-349.1 M	-603.0 M	28	29	17.7	100.0
50	1403/03/16	875	-1.91	1.1 B	12.2 M	1.1	0.6	8.5 M	9.6 M	14.4 M	28.1 M	16.2 M	22.3 M	-3.29	-1.69	-1.54	-434.3 M	-275.5 M	-587.3 M	74	38	59.3	100.0
51	1403/03/13	891	-1.66	1.1 B	12.5 M	1.16	0.63	4.4 M	12.5 M	14.5 M	29.1 M	16.3 M	22.5 M	-6.56	-1.3	-1.54	-772.5 M	-215.8 M	-575.6 M	62	36	24.9	94.6
52	1403/03/12	892	-1.98	707.9 M	7.9 M	0.55	0.4	7.5 M	13.3 M	14.7 M	9.5 M	14.9 M	21.9 M	-1.28	-1.12	-1.49	-23.8 M	-184.6 M	-539.8 M	90	73	95.0	98.3
53	1403/03/09	915	1.89	1.1 B	11.7 M	0.73	0.6	18.8 M	16.2 M	14.9 M	21.4 M	18.0 M	22.2 M	-1.14	-1.11	-1.49	-146.8 M	-336.0 M	-541.6 M	49	50	86.3	100.0
54	1403/03/08	911	1.9	359.4 M	3.9 M	0.12	0.2	16.3 M	15.4 M	14.6 M	5.6 M	17.9 M	21.9 M	2.91	-1.16	-1.5	0.0	-314.1 M	-546.9 M	22	64	100.0	100.0
55	1403/03/07	902	-1.1	1.8 B	19.6 M	0.62	1.04	19.0 M	13.8 M	14.1 M	21.9 M	33.4 M	22.0 M	-1.15	-2.41	-1.56	-135.9 M	-1.8 B	-549.0 M	85	80	92.3	100.0
56	1403/03/06	906	-1.95	964.1 M	10.6 M	0.32	0.57	7.2 M	12.1 M	13.6 M	16.6 M	31.5 M	21.5 M	-2.29	-2.6	-1.57	-616.4 M	-1.8 B	-544.4 M	48	58	36.1	100.0
57	1403/03/05	923	-1.91	2.3 B	25.0 M	0.76	1.3	16.8 M	13.4 M	13.6 M	21.6 M	26.9 M	20.4 M	-1.29	-2.01	-1.5	-780.8 M	-1.7 B	-516.9 M	90	106	65.4	99.2
58	1403/03/01	950	-0.94	2.0 B	21.0 M	0.64	1.12	15.1 M	11.7 M	14.2 M	19.2 M	26.7 M	19.9 M	-1.28	-2.28	-1.4	-37.6 M	-1.7 B	-526.7 M	129	103	98.1	100.0
59	1403/02/30	962	-4.66	9.0 B	93.7 M	3.3	6.59	9.9 M	10.8 M	14.3 M	68.5 M	25.9 M	19.5 M	-6.91	-2.4	-1.37	-7.6 B	-1.8 B	-515.4 M	140	131	15.4	99.8
60	1403/02/29	986	-1.79	683.7 M	6.7 M	0.21	0.48	8.7 M	16.0 M	14.6 M	9.2 M	19.5 M	15.6 M	-1.06	-1.22	-1.07	-20.2 M	-156.4 M	-136.3 M	76	74	97.0	100.0
61	1403/02/26	1,025	4.91	2.0 B	20.0 M	0.69	1.52	16.4 M	18.5 M	14.9 M	11.1 M	21.3 M	15.8 M	1.47	-1.15	-1.06	-213.0 M	-158.2 M	-135.3 M	106	175	86.3	96.9
62	1403/02/25	983	-3.25	2.3 B	23.1 M	0.93	1.9	9.2 M	18.4 M	14.5 M	20.2 M	23.4 M	16.0 M	-2.18	-1.27	-1.1	-443.1 M	-158.5 M	-141.0 M	190	109	77.8	97.4
63	1403/02/24	1,000	-4.94	2.2 B	21.6 M	0.99	1.85	10.6 M	20.6 M	15.1 M	17.0 M	23.3 M	15.6 M	-1.61	-1.13	-1.03	-647.8 M	-80.7 M	-121.2 M	146	129	70.5	100.0
64	1403/02/23	1,052	4.99	7.4 B	70.7 M	8.31	8.11	24.8 M	22.8 M	15.3 M	30.6 M	23.7 M	15.8 M	-1.23	-1.04	-1.03	542.1 M	32.4 M	-130.7 M	296	222	98.6	91.3
65	1403/02/22	1,036	4.96	2.4 B	24.4 M	3.74	2.87	38.3 M	16.4 M	12.1 M	25.4 M	15.7 M	12.9 M	1.51	1.04	-1.06	-29.0 M	-86.9 M	-173.1 M	63	96	98.8	100.0
66	1403/02/19	990	0.3	487.5 M	4.9 M	0.81	0.5	8.8 M	9.6 M	10.7 M	10.2 M	15.1 M	12.7 M	-1.15	-1.57	-1.19	-214.6 M	-120.9 M	-216.4 M	31	48	56.0	100.0
67	1403/02/18	974	-1.52	246.1 M	2.5 M	0.39	0.24	5.5 M	9.3 M	11.4 M	9.1 M	14.6 M	14.4 M	-1.66	-1.57	-1.25	-54.4 M	-89.4 M	-226.6 M	35	27	77.9	100.0
68	1403/02/17	993	0.1	615.8 M	6.3 M	0.95	0.52	11.4 M	9.5 M	11.6 M	11.6 M	14.6 M	14.4 M	-1.02	-1.53	-1.24	-82.2 M	-90.5 M	-223.9 M	47	53	86.7	100.0
69	1403/02/16	981	-1.21	440.5 M	4.5 M	0.61	0.35	6.9 M	8.9 M	12.1 M	9.6 M	14.4 M	16.2 M	-1.39	-1.61	-1.33	-54.3 M	-124.5 M	-295.7 M	56	46	87.7	100.0
70	1403/02/12	994	-1.29	1.4 B	14.4 M	2.48	1.14	12.0 M	8.7 M	12.1 M	36.7 M	14.4 M	16.6 M	-3.07	-1.64	-1.37	-199.0 M	-122.0 M	-328.8 M	103	39	86.1	100.0
71	1403/02/11	1,008	0.0	293.8 M	2.9 M	0.43	0.21	6.2 M	7.5 M	12.0 M	6.8 M	10.2 M	16.0 M	-1.1	-1.35	-1.33	-56.9 M	-91.2 M	-323.1 M	38	43	80.6	100.0
72	1403/02/10	1,000	-0.7	440.0 M	4.4 M	0.34	0.31	8.2 M	8.0 M	12.0 M	11.3 M	9.0 M	16.5 M	-1.37	-1.13	-1.38	-60.3 M	-93.2 M	-340.6 M	46	39	86.2	99.9
73	1403/02/09	1,019	-1.45	677.3 M	6.7 M	0.48	0.43	7.7 M	12.6 M	11.6 M	11.1 M	12.0 M	16.2 M	-1.44	1.05	-1.4	-252.2 M	-276.2 M	-337.6 M	55	61	62.8	100.0
74	1403/02/08	1,030	-3.74	836.3 M	8.1 M	0.64	0.42	7.3 M	13.9 M	12.0 M	11.3 M	11.9 M	16.8 M	-1.55	1.17	-1.4	-41.4 M	-188.1 M	-351.2 M	109	74	95.0	100.0
75	1403/02/05	1,054	-2.5	731.5 M	6.9 M	0.6	0.27	7.9 M	16.1 M	12.8 M	9.6 M	11.2 M	18.5 M	-1.22	1.43	-1.44	-45.3 M	-179.9 M	-426.7 M	87	76	93.8	100.0
76	1403/02/04	1,069	-0.65	822.6 M	7.6 M	0.69	0.22	9.0 M	18.7 M	16.9 M	5.8 M	11.4 M	19.6 M	1.53	1.65	-1.16	-66.9 M	-170.8 M	-48.6 M	82	137	89.3	97.4
77	1403/02/03	1,085	4.93	3.8 B	35.3 M	8.08	1.06	28.2 M	20.0 M	20.6 M	16.9 M	12.6 M	23.3 M	1.66	1.59	-1.13	-975.2 M	-223.1 M	117.6 M	100	224	74.3	100.0
78	1403/02/02	1,045	4.92	1.3 B	12.2 M	2.74	0.37	17.1 M	12.4 M	20.4 M	11.1 M	8.3 M	23.5 M	1.54	1.5	-1.16	188.1 M	-37.3 M	166.4 M	72	94	96.7	82.0
79	1403/02/01	996	4.95	108.0 M	1.1 M	0.17	0.03	18.0 M	7.0 M	20.4 M	2.4 M	11.1 M	23.6 M	7.5	-1.59	-1.16	0.0	-242.5 M	157.0 M	6	45	100.0	100.0
80	1403/01/29	949	0.96	112.7 M	1.2 M	0.12	0.04	16.1 M	6.7 M	20.4 M	7.5 M	12.1 M	23.8 M	2.14	-1.8	-1.16	0.0	-303.6 M	157.0 M	7	15	100.0	100.0
81	1403/01/28	944	0.96	486.1 M	5.2 M	0.34	0.15	4.1 M	8.1 M	20.9 M	7.7 M	15.8 M	23.7 M	-1.87	-1.94	-1.14	-328.3 M	-482.8 M	157.0 M	36	62	30.5	98.1
82	1403/01/27	935	0.97	204.0 M	2.2 M	0.13	0.06	7.5 M	11.5 M	20.9 M	10.7 M	23.3 M	23.5 M	-1.43	-2.02	-1.13	-46.3 M	-500.9 M	173.4 M	21	19	77.3	100.0
83	1403/01/26	926	-0.96	1.2 B	12.6 M	0.54	0.36	6.2 M	11.7 M	21.8 M	25.4 M	22.0 M	23.6 M	-4.08	-1.87	-1.08	-838.0 M	-491.6 M	194.5 M	53	46	28.3	100.0
84	1403/01/25	939	-3.49	1.1 B	11.3 M	0.47	0.32	7.0 M	13.4 M	22.6 M	9.7 M	24.9 M	23.8 M	-1.38	-1.86	-1.05	-305.5 M	-627.7 M	236.4 M	106	108	71.0	100.0
85	1403/01/21	979	2.73	1.9 B	19.8 M	0.86	0.58	12.8 M	13.8 M	23.3 M	27.2 M	28.0 M	24.5 M	-2.13	-2.03	-1.05	-896.1 M	-709.9 M	251.7 M	81	71	53.6	100.0
86	1403/01/20	970	0.83	3.0 B	31.2 M	1.47	0.94	16.2 M	13.3 M	23.6 M	41.9 M	25.1 M	24.2 M	-2.59	-1.88	-1.02	-418.5 M	-547.4 M	296.5 M	158	71	85.9	100.0
87	1403/01/19	964	-0.41	1.1 B	11.7 M	0.53	0.35	11.6 M	11.9 M	23.9 M	14.1 M	21.8 M	23.4 M	-1.21	-1.82	1.02	0.0	-545.2 M	317.5 M	97	80	100.0	100.0
88	1403/01/18	951	-5.0	4.1 B	42.0 M	1.97	1.31	16.2 M	10.8 M	24.6 M	34.5 M	20.0 M	23.6 M	-2.12	-1.86	1.04	-1.5 B	-545.2 M	364.9 M	157	118	62.7	100.0
89	1403/01/15	1,001	-0.1	1.6 B	15.6 M	0.47	0.49	8.7 M	10.7 M	24.6 M	20.3 M	17.3 M	22.8 M	-2.33	-1.62	1.08	-716.6 M	-346.5 M	441.8 M	97	77	54.2	100.0
90	1403/01/14	1,004	-1.57	1.5 B	15.4 M	0.26	0.49	11.1 M	12.6 M	24.4 M	14.8 M	20.8 M	22.6 M	-1.33	-1.65	1.08	-83.6 M	-513.6 M	481.7 M	131	104	94.6	100.0
91	1403/01/11	1,030	0.49	2.2 B	21.6 M	0.23	0.71	10.6 M	19.8 M	24.6 M	21.4 M	22.2 M	22.6 M	-2.01	-1.12	1.09	-408.0 M	1.0 B	485.9 M	169	103	81.5	100.0
92	1403/01/08	1,030	-2.18	1.6 B	15.7 M	0.17	0.53	7.6 M	25.7 M	24.9 M	11.0 M	27.0 M	22.6 M	-1.45	-1.05	1.1	0.0	1.7 B	506.3 M	212	146	100.0	100.0
93	1403/01/07	1,046	-3.95	4.0 B	38.5 M	0.47	1.37	13.9 M	27.9 M	25.8 M	20.0 M	28.0 M	22.8 M	-1.44	-1.0	1.14	-524.3 M	1.7 B	507.5 M	254	202	87.1	100.0
94	1403/01/06	1,072	-4.96	8.1 B	73.9 M	1.09	3.0	15.6 M	30.3 M	26.4 M	28.4 M	28.3 M	22.7 M	-1.82	1.07	1.16	-1.6 B	1.8 B	534.2 M	417	284	80.7	100.0
95	1403/01/05	1,131	3.38	16.3 B	144.4 M	3.43	8.18	36.4 M	36.1 M	27.8 M	23.3 M	27.5 M	21.9 M	1.56	1.31	1.27	7.5 B	2.2 B	611.8 M	446	374	99.7	53.6
96	1402/12/28	1,106	4.54	20.8 B	190.1 M	34.87	22.26	36.7 M	35.6 M	25.2 M	36.9 M	28.4 M	21.6 M	-1.0	1.25	1.17	3.3 B	651.5 M	235.9 M	566	475	99.8	84.2
97	1402/12/27	1,058	4.96	161.8 M	1.5 M	0.16	0.17	16.2 M	24.5 M	21.0 M	3.9 M	13.4 M	17.2 M	4.2	1.83	1.22	0.0	0.0	76.8 M	10	42	100.0	100.0
98	1402/12/26	1,008	5.0	119.4 M	1.2 M	0.09	0.13	19.9 M	31.8 M	20.1 M	2.5 M	17.7 M	17.7 M	8.0	1.8	1.14	0.0	75.3 M	96.2 M	6	48	100.0	100.0
99	1402/12/23	960	4.92	139.4 M	1.5 M	0.1	0.16	17.4 M	33.8 M	19.8 M	4.6 M	21.1 M	17.7 M	3.75	1.6	1.12	0.0	75.3 M	93.7 M	8	30	100.0	100.0
100	1402/12/08	2,216	1.14	3.5 B	16.1 M	1.22	1.79	33.7 M	34.1 M	19.4 M	21.8 M	22.7 M	17.1 M	1.54	1.5	1.13	0.0	75.3 M	93.7 M	105	162	100.0	100.0
101	1402/12/07	2,155	-1.64	1.5 B	7.0 M	0.53	0.79	16.2 M	32.4 M	18.5 M	12.1 M	22.0 M	16.4 M	1.34	1.48	1.13	0.0	75.3 M	87.6 M	95	127	100.0	100.0
102	1402/12/05	2,208	3.03	5.0 B	22.7 M	1.59	2.85	45.3 M	34.2 M	18.6 M	23.7 M	22.9 M	16.5 M	1.91	1.49	1.13	376.6 M	75.3 M	87.6 M	110	194	100.0	92.4
103	1402/12/02	2,150	1.94	4.1 B	18.9 M	1.68	2.51	39.0 M	30.2 M	16.8 M	28.4 M	22.3 M	15.9 M	1.38	1.35	1.06	0.0	189.9 M	68.7 M	104	143	100.0	100.0
104	1402/12/01	2,101	-1.22	2.2 B	10.3 M	0.95	1.41	34.0 M	24.4 M	15.4 M	29.1 M	19.1 M	15.4 M	1.17	1.28	1.0	0.0	194.0 M	42.7 M	64	75	100.0	100.0
105	1402/11/30	2,124	0.52	1.5 B	7.2 M	0.67	1.01	22.7 M	19.6 M	14.6 M	16.2 M	17.0 M	14.8 M	1.4	1.15	-1.01	0.0	210.1 M	42.7 M	67	94	100.0	100.0
106	1402/11/29	2,105	-1.82	1.4 B	6.5 M	0.63	0.94	20.3 M	18.1 M	14.1 M	14.7 M	16.9 M	14.6 M	1.38	1.07	-1.03	0.0	210.1 M	42.7 M	68	94	100.0	100.0
107	1402/11/28	2,129	3.8	6.1 B	28.3 M	5.28	4.97	30.3 M	16.9 M	13.7 M	22.0 M	17.4 M	14.5 M	1.38	-1.03	-1.06	949.5 M	210.1 M	36.1 M	200	232	100.0	84.3
108	1402/11/25	2,035	-0.2	857.0 M	4.2 M	0.79	0.74	9.3 M	10.8 M	11.8 M	10.0 M	12.9 M	13.3 M	-1.07	-1.19	-1.13	20.3 M	25.1 M	-11.3 M	92	84	100.0	97.6
109	1402/11/24	2,067	3.04	1.7 B	8.2 M	1.72	1.46	10.5 M	10.7 M	11.6 M	14.4 M	13.2 M	13.3 M	-1.37	-1.24	-1.14	80.8 M	23.0 M	-12.3 M	160	111	100.0	95.2
110	1402/11/23	2,007	-1.62	1.2 B	5.8 M	1.23	0.99	12.0 M	11.6 M	11.6 M	15.1 M	13.8 M	13.6 M	-1.26	-1.2	-1.17	0.0	6.9 M	-66.3 M	97	77	100.0	100.0
111	1402/11/21	2,037	-1.64	1.2 B	5.7 M	1.12	0.94	12.2 M	11.3 M	12.0 M	18.3 M	14.2 M	13.6 M	-1.5	-1.26	-1.13	0.0	6.9 M	-87.2 M	96	64	100.0	100.0
112	1402/11/18	2,062	0.78	596.4 M	2.9 M	0.44	0.45	9.9 M	12.5 M	12.3 M	7.4 M	12.4 M	13.2 M	1.34	1.01	-1.07	24.1 M	21.8 M	-126.9 M	60	77	100.0	96.0
113	1402/11/17	2,045	-1.4	784.5 M	3.8 M	0.57	0.59	8.6 M	12.3 M	12.9 M	11.1 M	15.1 M	13.5 M	-1.28	-1.23	-1.04	10.3 M	94.7 M	-138.1 M	91	70	100.0	98.7
114	1402/11/16	2,078	1.17	1.2 B	5.7 M	0.9	0.81	14.9 M	12.9 M	13.0 M	18.6 M	14.7 M	13.3 M	-1.25	-1.14	-1.02	0.0	82.4 M	-146.4 M	80	64	100.0	100.0
115	1402/11/15	2,069	-1.43	1.1 B	5.4 M	0.73	0.73	10.8 M	12.3 M	13.9 M	17.4 M	11.9 M	13.4 M	-1.61	1.03	1.03	0.0	82.4 M	-146.4 M	103	64	100.0	100.0
116	1402/11/14	2,055	1.63	1.6 B	7.8 M	1.16	1.07	18.2 M	13.5 M	15.0 M	10.7 M	11.5 M	13.2 M	1.7	1.17	1.13	74.7 M	57.9 M	-102.1 M	90	146	100.0	95.4
117	1402/11/11	2,008	-4.79	2.0 B	9.8 M	1.69	1.41	10.9 M	13.2 M	14.3 M	23.4 M	11.8 M	13.2 M	-2.15	1.12	1.08	388.3 M	43.0 M	-119.2 M	182	68	100.0	80.4
118	1402/11/10	2,080	-2.94	993.1 M	4.7 M	0.69	0.69	12.2 M	14.0 M	14.3 M	10.3 M	11.1 M	12.8 M	1.18	1.26	1.11	-51.2 M	-34.7 M	-138.6 M	77	96	94.8	100.0
119	1402/11/09	2,138	0.61	852.2 M	4.0 M	0.55	0.57	10.8 M	13.9 M	14.1 M	6.1 M	13.6 M	12.7 M	1.77	1.02	1.11	0.0	-128.4 M	-138.0 M	79	140	100.0	100.0
120	1402/11/08	2,165	5.0	2.3 B	11.0 M	1.98	1.61	16.2 M	13.8 M	14.0 M	12.4 M	15.7 M	13.0 M	1.3	-1.14	1.07	-122.4 M	-128.4 M	-136.0 M	137	188	94.8	100.0
121	1402/11/07	2,080	3.02	855.1 M	4.1 M	0.74	0.6	20.4 M	12.2 M	13.5 M	12.6 M	16.9 M	13.0 M	1.62	-1.39	1.03	0.0	-103.9 M	-127.4 M	42	68	100.0	100.0
122	1402/11/04	2,035	1.5	1.0 B	5.0 M	0.98	0.74	11.9 M	10.8 M	13.3 M	19.1 M	16.9 M	13.1 M	-1.6	-1.57	1.01	0.0	-130.3 M	-127.4 M	85	53	100.0	100.0
123	1402/11/03	1,999	-3.48	2.0 B	10.1 M	2.75	1.52	12.5 M	10.2 M	13.1 M	27.8 M	14.9 M	12.7 M	-2.23	-1.46	1.03	-519.6 M	-130.3 M	-131.8 M	121	73	74.4	100.0
124	1402/11/02	2,039	-1.02	1.2 B	5.8 M	1.4	0.86	11.2 M	8.8 M	12.8 M	13.2 M	11.0 M	12.4 M	-1.18	-1.26	1.04	0.0	-26.4 M	-140.9 M	107	91	100.0	100.0
125	1402/11/01	2,074	-0.24	568.8 M	2.8 M	0.48	0.4	8.5 M	8.2 M	12.6 M	11.4 M	12.9 M	12.4 M	-1.34	-1.58	1.01	0.0	-226.1 M	-160.6 M	67	50	100.0	100.0
126	1402/10/30	2,042	-4.98	876.8 M	4.2 M	0.6	0.61	8.5 M	10.6 M	12.6 M	12.5 M	13.5 M	12.4 M	-1.48	-1.27	1.02	-131.9 M	-309.6 M	-192.5 M	88	70	85.0	100.0
127	1402/10/27	2,130	0.0	564.5 M	2.6 M	0.32	0.37	8.4 M	12.7 M	12.7 M	8.3 M	13.0 M	12.4 M	1.01	-1.03	1.03	0.0	-442.2 M	-232.5 M	67	68	100.0	100.0
128	1402/10/26	2,114	-3.69	641.2 M	3.0 M	0.34	0.38	6.7 M	15.3 M	12.8 M	9.0 M	13.6 M	12.5 M	-1.35	1.13	1.02	0.0	-481.9 M	-277.4 M	96	71	100.0	100.0
129	1402/10/25	2,180	-3.45	1.8 B	8.1 M	0.76	1.04	9.3 M	16.2 M	13.2 M	21.3 M	13.3 M	13.0 M	-2.29	1.22	1.01	-998.4 M	-513.2 M	-371.1 M	85	84	44.2	100.0
130	1402/10/24	2,276	2.57	2.4 B	10.7 M	0.98	1.34	18.3 M	20.0 M	13.2 M	13.9 M	13.3 M	12.6 M	1.31	1.51	1.05	-417.9 M	-313.5 M	-358.4 M	108	172	81.4	98.6
131	1402/10/23	2,260	4.1	2.4 B	10.8 M	1.1	1.34	19.4 M	23.6 M	12.6 M	11.8 M	12.8 M	12.9 M	1.64	1.83	-1.02	-794.6 M	-52.6 M	-418.6 M	82	202	66.7	100.0
132	1402/10/20	2,190	2.24	1.9 B	9.0 M	1.05	1.08	25.3 M	20.4 M	12.3 M	13.4 M	12.8 M	13.1 M	1.89	1.59	-1.06	-198.8 M	52.8 M	-432.5 M	69	145	89.8	100.0
133	1402/10/19	2,120	-2.84	1.2 B	5.6 M	0.7	0.64	10.7 M	17.2 M	11.7 M	9.5 M	12.3 M	13.1 M	1.13	1.4	-1.12	-156.4 M	92.5 M	-467.8 M	98	127	87.0	100.0
134	1402/10/18	2,170	3.43	3.8 B	17.4 M	3.09	1.9	25.2 M	17.0 M	12.3 M	16.0 M	12.2 M	13.4 M	1.58	1.4	-1.08	0.0	115.9 M	-460.8 M	151	238	100.0	100.0
135	1402/10/17	2,116	4.96	2.6 B	12.2 M	2.38	1.22	45.7 M	12.4 M	12.3 M	11.5 M	9.9 M	13.7 M	3.96	1.25	-1.11	887.1 M	124.0 M	-459.3 M	56	145	99.7	65.1
136	1402/10/16	2,040	-0.15	972.0 M	4.8 M	0.96	0.42	6.5 M	7.9 M	12.5 M	10.6 M	9.9 M	14.6 M	-1.64	-1.26	-1.17	-268.0 M	-43.4 M	-516.7 M	109	92	72.4	100.0
137	1402/10/13	2,028	-0.73	562.8 M	2.8 M	0.54	0.23	6.3 M	8.9 M	14.4 M	8.8 M	10.4 M	15.1 M	-1.41	-1.17	-1.05	0.0	10.2 M	-485.7 M	90	64	100.0	100.0
138	1402/10/12	2,040	0.1	537.9 M	2.6 M	0.43	0.21	6.3 M	9.2 M	14.7 M	6.1 M	10.1 M	15.6 M	1.02	-1.09	-1.06	-39.7 M	-7.3 M	-485.7 M	66	74	77.0	84.4
139	1402/10/11	2,030	-2.22	1.2 B	5.8 M	0.9	0.45	10.0 M	9.4 M	14.9 M	10.5 M	12.2 M	15.8 M	-1.05	-1.3	-1.06	40.6 M	-139.9 M	-502.0 M	117	108	100.0	96.6
140	1402/10/10	2,070	-2.5	2.0 B	9.7 M	1.76	0.74	9.2 M	8.9 M	15.1 M	12.7 M	13.1 M	16.3 M	-1.38	-1.48	-1.08	50.0 M	-226.7 M	-504.0 M	121	84	55.7	53.2
141	1402/10/09	2,097	-0.8	886.5 M	4.2 M	0.7	0.31	12.1 M	8.9 M	15.5 M	14.1 M	13.0 M	16.4 M	-1.16	-1.47	-1.06	0.0	-364.5 M	-506.5 M	73	63	100.0	100.0
142	1402/10/06	2,130	0.85	703.0 M	3.3 M	0.49	0.24	7.7 M	8.3 M	15.4 M	7.6 M	12.4 M	16.6 M	1.02	-1.49	-1.07	-87.4 M	-550.6 M	-506.5 M	80	93	87.6	100.0
143	1402/10/05	2,074	-3.22	1.7 B	7.9 M	0.91	0.56	8.3 M	8.8 M	15.7 M	16.6 M	13.5 M	16.8 M	-2.01	-1.53	-1.07	-702.5 M	-712.8 M	-502.1 M	116	100	57.7	100.0
144	1402/10/04	2,159	-0.09	1.5 B	7.0 M	0.8	0.49	8.0 M	10.0 M	16.1 M	14.7 M	14.1 M	16.8 M	-1.83	-1.4	-1.05	-393.8 M	-947.1 M	-468.4 M	132	99	70.3	96.5
145	1402/10/03	2,167	-0.82	1.1 B	5.1 M	0.5	0.35	9.7 M	11.0 M	16.7 M	12.1 M	13.4 M	16.8 M	-1.25	-1.22	-1.0	-638.8 M	-1.0 B	-448.7 M	49	92	42.6	100.0
146	1402/10/02	2,179	0.37	1.4 B	6.6 M	0.58	0.44	9.1 M	10.2 M	16.6 M	11.3 M	14.5 M	16.8 M	-1.24	-1.42	-1.01	-930.2 M	-1.2 B	-416.7 M	55	127	35.0	100.0
147	1402/09/29	2,180	-0.41	1.5 B	7.0 M	0.55	0.45	10.5 M	11.1 M	16.9 M	13.3 M	15.3 M	16.9 M	-1.27	-1.38	-1.0	-898.6 M	-1.2 B	-370.2 M	60	115	41.2	100.0
148	1402/09/28	2,170	0.79	3.8 B	17.3 M	1.43	1.06	13.2 M	10.9 M	17.6 M	17.2 M	15.2 M	16.9 M	-1.3	-1.4	1.04	-1.9 B	-1.2 B	-305.1 M	96	183	33.4	82.8
149	1402/09/27	2,159	2.08	1.6 B	7.7 M	0.48	0.45	10.9 M	12.6 M	16.9 M	11.6 M	14.3 M	17.4 M	-1.07	-1.14	-1.03	-744.6 M	-872.0 M	-278.9 M	83	142	54.8	100.0
150	1402/09/25	2,148	0.51	2.8 B	13.1 M	0.69	0.68	8.0 M	15.1 M	16.3 M	17.3 M	15.9 M	17.6 M	-2.15	-1.05	-1.08	-1.6 B	-716.9 M	-241.6 M	138	158	40.0	98.6
151	1402/09/22	2,148	0.99	2.3 B	10.9 M	0.45	0.43	14.1 M	17.8 M	16.8 M	15.9 M	17.2 M	18.5 M	-1.13	1.04	-1.1	-1.1 B	-444.8 M	-195.3 M	89	146	53.9	100.0
152	1402/09/21	2,130	-1.84	3.1 B	14.8 M	0.63	0.54	10.1 M	21.4 M	18.6 M	13.6 M	17.6 M	22.3 M	-1.35	1.22	-1.2	-904.8 M	-159.8 M	19.3 M	146	175	46.8	75.6
153	1402/09/20	2,152	0.84	3.0 B	14.0 M	0.6	0.5	18.7 M	21.9 M	19.5 M	13.5 M	18.8 M	23.1 M	1.39	1.16	-1.18	-15.7 M	21.2 M	79.1 M	162	226	99.5	100.0
154	1402/09/19	2,117	0.67	5.6 B	26.5 M	1.27	0.88	19.9 M	21.3 M	20.3 M	18.7 M	19.4 M	23.8 M	1.06	1.1	-1.18	30.6 M	-49.0 M	177.3 M	254	268	89.5	88.9
155	1402/09/18	2,077	0.78	6.0 B	28.7 M	1.66	0.95	20.7 M	20.3 M	21.3 M	21.9 M	20.3 M	24.9 M	-1.06	-1.0	-1.17	-261.4 M	-55.1 M	268.9 M	263	261	90.3	94.7
156	1402/09/15	2,075	4.96	7.4 B	36.1 M	2.91	1.25	40.4 M	19.4 M	22.3 M	18.3 M	19.1 M	24.8 M	2.2	1.02	-1.11	352.4 M	-2.8 M	495.3 M	140	289	76.1	71.3
157	1402/09/14	1,980	-0.15	2.4 B	12.0 M	1.03	0.42	14.3 M	14.6 M	21.9 M	25.1 M	19.3 M	25.1 M	-1.76	-1.33	-1.15	0.0	-73.3 M	477.7 M	167	95	100.0	100.0
158	1402/09/13	2,000	1.83	2.5 B	12.6 M	1.04	0.44	14.7 M	14.8 M	22.1 M	15.3 M	17.7 M	25.0 M	-1.04	-1.19	-1.13	-366.4 M	-73.3 M	471.7 M	145	163	85.3	100.0
159	1402/09/12	1,955	-1.71	2.9 B	14.6 M	1.29	0.52	14.6 M	15.4 M	22.3 M	25.1 M	18.5 M	25.2 M	-1.72	-1.2	-1.13	0.0	-5.3 M	487.4 M	196	114	100.0	100.0
160	1402/09/11	1,967	-0.81	2.2 B	11.1 M	0.96	0.4	16.1 M	16.8 M	22.5 M	16.1 M	16.5 M	24.8 M	1.0	1.02	-1.1	0.0	-5.3 M	487.6 M	137	137	100.0	100.0
161	1402/09/08	1,977	-0.9	2.3 B	11.7 M	0.94	0.42	13.5 M	15.8 M	22.6 M	18.5 M	15.8 M	24.9 M	-1.37	-1.01	-1.1	0.0	-5.3 M	466.1 M	171	125	100.0	100.0
162	1402/09/07	1,980	-1.0	1.7 B	8.7 M	0.58	0.32	15.8 M	17.1 M	22.5 M	14.8 M	15.3 M	25.1 M	1.06	1.12	-1.11	0.0	-5.3 M	449.8 M	110	117	100.0	100.0
163	1402/09/06	2,008	0.8	2.9 B	14.4 M	0.8	0.53	17.2 M	19.7 M	22.4 M	18.5 M	15.3 M	25.3 M	-1.07	1.28	-1.13	-26.7 M	75.2 M	449.8 M	166	156	99.1	100.0
164	1402/09/05	2,010	1.98	2.2 B	10.8 M	0.55	0.41	24.8 M	16.5 M	22.3 M	14.5 M	17.1 M	25.3 M	1.71	-1.03	-1.14	0.0	-189.2 M	440.5 M	87	149	100.0	100.0
165	1402/09/04	1,948	-3.85	2.3 B	11.9 M	0.41	0.45	12.3 M	14.0 M	22.1 M	13.4 M	17.4 M	25.5 M	-1.09	-1.25	-1.15	0.0	-189.2 M	440.5 M	190	175	100.0	100.0
166	1402/09/01	2,012	0.6	3.2 B	16.0 M	0.3	0.6	19.3 M	15.4 M	22.3 M	15.3 M	20.5 M	26.2 M	1.26	-1.33	-1.18	0.0	-328.1 M	399.4 M	168	212	100.0	100.0
167	1402/08/30	2,014	4.95	4.3 B	21.3 M	0.36	0.82	29.5 M	19.1 M	22.2 M	15.3 M	30.1 M	27.2 M	1.93	-1.57	-1.23	402.8 M	315.8 M	393.9 M	144	252	100.0	90.5
168	1402/08/29	1,905	-4.94	5.8 B	30.4 M	0.51	1.2	11.0 M	19.9 M	21.7 M	25.4 M	31.7 M	27.9 M	-2.31	-1.59	-1.29	-1.3 B	293.4 M	349.1 M	405	228	76.2	99.3
169	1402/08/28	1,954	-4.96	3.9 B	19.2 M	0.28	0.78	9.8 M	22.7 M	22.6 M	17.0 M	32.5 M	28.6 M	-1.73	-1.43	-1.27	0.0	952.7 M	375.2 M	392	227	100.0	100.0
170	1402/08/27	2,041	-4.76	11.8 B	57.2 M	0.9	2.57	17.5 M	26.5 M	23.8 M	25.1 M	35.3 M	29.1 M	-1.43	-1.33	-1.22	-694.6 M	1.3 B	373.5 M	619	460	92.3	98.2
171	1402/08/24	2,091	-0.05	30.0 B	139.9 M	3.74	8.88	24.4 M	31.7 M	25.0 M	48.7 M	36.4 M	29.6 M	-1.99	-1.15	-1.18	3.2 B	2.3 B	389.4 M	1,207	540	98.4	87.7
172	1402/08/23	2,090	2.35	10.3 B	49.0 M	1.66	3.53	29.9 M	40.9 M	25.2 M	27.7 M	28.1 M	24.3 M	1.08	1.46	1.03	291.2 M	1.7 B	224.9 M	343	360	100.0	97.2
173	1402/08/22	2,043	4.98	6.6 B	32.5 M	1.38	2.49	49.2 M	44.8 M	24.2 M	31.8 M	27.8 M	23.1 M	1.55	1.61	1.04	1.9 B	1.6 B	204.9 M	134	146	99.4	70.0
174	1402/08/21	1,949	4.95	11.8 B	60.5 M	4.89	5.62	39.5 M	41.9 M	22.3 M	38.0 M	25.0 M	21.9 M	1.04	1.68	1.02	1.9 B	1.2 B	106.5 M	293	256	98.3	82.5
175	1402/08/20	1,866	4.95	6.8 B	36.7 M	5.83	3.3	102.1 M	39.3 M	18.8 M	15.6 M	14.8 M	18.6 M	6.53	2.65	1.01	4.3 B	819.6 M	-975.2 K	66	158	98.9	36.3
176	1402/08/17	1,762	-0.06	1.5 B	8.2 M	1.22	0.67	24.5 M	18.8 M	17.7 M	17.0 M	13.9 M	19.2 M	1.44	1.35	-1.08	77.7 K	-119.6 M	-129.0 M	59	85	98.8	98.8
177	1402/08/16	1,775	2.54	1.8 B	10.0 M	1.78	0.82	22.3 M	13.7 M	18.8 M	23.0 M	15.3 M	19.6 M	-1.03	-1.12	-1.04	-120.8 M	-185.0 M	-134.7 M	73	76	92.7	99.6
178	1402/08/15	1,735	1.58	449.8 M	2.6 M	0.38	0.21	13.7 M	10.1 M	19.0 M	7.6 M	13.8 M	19.0 M	1.8	-1.37	1.0	-52.2 M	-160.8 M	-118.2 M	29	59	88.4	100.0
179	1402/08/14	1,677	1.15	750.8 M	4.4 M	0.65	0.34	14.2 M	10.3 M	18.7 M	8.7 M	15.2 M	19.0 M	1.63	-1.48	-1.02	3.3 M	-192.8 M	-118.3 M	51	83	96.5	96.1
180	1402/08/13	1,666	4.98	1.0 B	6.2 M	0.84	0.44	14.1 M	10.0 M	18.9 M	12.2 M	15.6 M	19.4 M	1.16	-1.57	-1.03	-428.4 M	-193.4 M	-170.2 M	43	85	58.6	100.0
181	1402/08/10	1,619	-2.7	1.7 B	10.5 M	1.18	0.68	9.1 M	9.4 M	19.2 M	26.1 M	19.0 M	19.6 M	-2.86	-2.02	-1.02	-326.8 M	-272.4 M	-175.4 M	147	64	80.4	100.0
182	1402/08/09	1,638	-4.55	696.1 M	4.2 M	0.43	0.26	6.7 M	12.2 M	20.2 M	17.0 M	23.1 M	19.6 M	-2.54	-1.9	1.03	0.0	-228.9 M	-60.8 M	104	41	100.0	100.0
183	1402/08/08	1,720	1.53	1.6 B	9.0 M	0.81	0.56	12.0 M	13.1 M	21.3 M	15.5 M	22.8 M	19.7 M	-1.3	-1.73	1.08	-211.9 M	-327.5 M	-39.5 M	112	100	86.3	100.0
184	1402/08/07	1,695	0.83	642.1 M	3.8 M	0.34	0.23	11.1 M	14.0 M	21.3 M	9.4 M	30.0 M	19.7 M	1.17	-2.14	1.08	0.0	-450.5 M	-34.5 M	58	68	100.0	100.0
185	1402/08/06	1,680	-4.98	1.6 B	9.6 M	0.83	0.6	8.9 M	14.4 M	21.2 M	31.7 M	30.6 M	19.7 M	-3.56	-2.12	1.08	-823.2 M	-457.3 M	-35.2 M	89	51	49.0	100.0
186	1402/08/03	1,755	-4.1	3.1 B	17.8 M	1.78	1.15	17.8 M	17.3 M	21.4 M	44.3 M	29.0 M	19.2 M	-2.5	-1.67	1.11	-109.3 M	-367.9 M	5.9 M	171	71	96.5	100.0
187	1402/08/02	1,793	-3.65	1.5 B	8.2 M	0.77	0.54	11.3 M	17.7 M	21.3 M	18.5 M	24.0 M	18.5 M	-1.63	-1.36	1.15	-493.2 M	-360.2 M	-8.1 M	87	80	65.7	98.6
188	1402/08/01	1,852	-4.98	3.1 B	16.6 M	1.56	1.13	15.6 M	19.9 M	21.5 M	49.7 M	22.9 M	18.5 M	-3.2	-1.15	1.16	-826.7 M	-283.4 M	8.5 M	145	62	73.2	100.0
189	1402/07/30	1,932	-0.51	613.5 M	3.1 M	0.25	0.21	14.8 M	22.1 M	21.5 M	10.1 M	18.1 M	17.6 M	1.48	1.22	1.22	-34.4 M	-122.2 M	49.8 M	39	61	94.4	100.0
190	1402/07/29	1,960	1.34	2.4 B	12.5 M	0.65	0.87	28.4 M	19.9 M	21.0 M	24.9 M	17.2 M	17.9 M	1.14	1.16	1.18	-375.9 M	-172.7 M	51.5 M	72	97	84.5	100.0
191	1402/07/26	1,920	-4.33	1.9 B	9.7 M	0.41	0.69	19.9 M	22.8 M	20.6 M	20.0 M	17.7 M	17.5 M	-1.01	1.29	1.17	-70.9 M	243.9 M	70.3 M	91	94	96.2	100.0
192	1402/07/25	2,025	-0.05	2.3 B	11.6 M	0.51	0.85	21.9 M	25.7 M	20.2 M	17.0 M	18.4 M	17.2 M	1.29	1.4	1.17	-109.1 M	235.2 M	73.9 M	101	137	95.2	99.9
193	1402/07/24	2,057	2.03	3.3 B	16.0 M	0.78	1.23	22.4 M	26.6 M	19.7 M	17.1 M	17.7 M	17.0 M	1.31	1.5	1.16	-20.6 M	298.8 M	79.3 M	144	190	99.4	100.0
194	1402/07/23	2,040	0.49	2.9 B	14.4 M	0.68	1.13	13.8 M	25.3 M	19.2 M	12.8 M	17.2 M	16.9 M	1.07	1.46	1.14	-287.1 M	292.2 M	55.1 M	188	224	89.4	99.4
195	1402/07/22	1,965	0.0	8.9 B	43.7 M	2.34	3.93	30.3 M	27.9 M	19.5 M	20.8 M	18.7 M	17.2 M	1.46	1.49	1.14	1.7 B	142.7 M	82.8 M	285	333	97.4	78.1
196	1402/07/19	1,971	4.95	6.3 B	31.9 M	1.61	2.98	38.8 M	24.4 M	17.2 M	22.0 M	17.9 M	16.4 M	1.77	1.36	1.05	-114.7 M	-305.1 M	-36.1 M	134	242	83.1	85.0
197	1402/07/18	1,893	4.99	1.6 B	8.3 M	0.38	0.79	34.7 M	21.1 M	16.1 M	10.3 M	17.7 M	15.8 M	3.35	1.19	1.02	208.7 M	110.8 M	27.8 M	40	114	89.1	75.7
198	1402/07/17	1,820	-1.78	916.3 M	5.1 M	0.23	0.49	9.3 M	22.0 M	15.3 M	10.7 M	19.2 M	15.9 M	-1.15	1.14	-1.04	-53.4 M	154.3 M	13.7 M	93	86	94.2	100.0
199	1402/07/16	1,851	-4.98	3.2 B	17.0 M	0.86	1.75	20.8 M	22.3 M	15.3 M	19.7 M	19.6 M	15.7 M	1.06	1.14	-1.02	-1.0 B	142.4 M	16.4 M	96	154	63.2	96.0
200	1402/07/15	1,912	0.63	6.0 B	31.0 M	2.16	3.69	21.9 M	21.3 M	15.0 M	18.7 M	18.7 M	14.9 M	1.17	1.14	1.01	-531.4 M	346.5 M	68.1 M	233	300	84.3	93.1
201	1402/07/12	1,904	4.96	7.2 B	37.8 M	4.49	5.6	22.4 M	20.0 M	14.0 M	21.4 M	17.6 M	14.0 M	1.05	1.13	1.0	2.0 B	452.8 M	94.7 M	308	231	96.2	68.9
202	1402/07/10	1,832	4.99	3.4 B	18.9 M	3.3	2.89	35.3 M	16.6 M	12.4 M	21.3 M	15.6 M	13.0 M	1.65	1.06	-1.04	426.3 M	-18.2 M	-3.5 M	87	124	89.7	77.2
203	1402/07/09	1,750	-2.02	1.1 B	6.0 M	1.17	0.95	11.1 M	11.7 M	11.0 M	13.9 M	13.9 M	12.8 M	-1.25	-1.19	-1.16	-112.8 M	-135.7 M	-53.6 M	85	76	89.3	100.0
204	1402/07/08	1,800	-0.39	837.6 M	4.7 M	0.83	0.73	10.4 M	11.3 M	10.9 M	10.7 M	13.0 M	12.6 M	-1.03	-1.15	-1.16	-14.5 M	-113.1 M	-48.4 M	79	78	98.3	100.0
205	1402/07/05	1,819	0.28	767.1 M	4.2 M	0.78	0.66	11.3 M	11.2 M	10.9 M	10.7 M	15.3 M	12.4 M	1.06	-1.36	-1.13	0.0	-110.2 M	-43.9 M	68	72	100.0	100.0
206	1402/07/04	1,838	2.0	1.5 B	8.3 M	1.88	1.3	13.0 M	11.2 M	11.0 M	17.4 M	15.8 M	12.3 M	-1.34	-1.42	-1.12	-390.1 M	-110.2 M	-33.1 M	85	86	73.8	99.8
207	1402/07/03	1,790	-1.32	965.5 M	5.4 M	1.35	0.85	12.6 M	10.0 M	11.1 M	17.2 M	13.7 M	11.9 M	-1.37	-1.37	-1.07	-161.0 M	-32.2 M	-17.7 M	64	56	83.3	100.0
208	1402/07/01	1,808	0.0	613.8 M	3.4 M	0.78	0.54	9.0 M	9.2 M	11.0 M	9.2 M	11.8 M	11.5 M	-1.01	-1.28	-1.04	0.0	0.0	-34.2 M	68	67	100.0	100.0
209	1402/06/29	1,803	-1.85	1.2 B	6.9 M	1.56	1.1	10.4 M	8.8 M	11.0 M	23.8 M	12.8 M	11.4 M	-2.29	-1.45	-1.03	0.0	-101.3 M	-60.0 M	119	52	100.0	100.0
210	1402/06/28	1,855	0.27	645.7 M	3.5 M	0.58	0.55	10.9 M	9.9 M	11.2 M	12.4 M	11.2 M	11.0 M	-1.13	-1.14	1.01	0.0	-47.7 M	-76.6 M	59	52	100.0	100.0
211	1402/06/27	1,843	-1.81	531.7 M	2.9 M	0.29	0.44	7.4 M	9.5 M	11.2 M	8.3 M	12.1 M	11.0 M	-1.12	-1.28	1.02	0.0	-181.7 M	-103.7 M	72	64	100.0	100.0
212	1402/06/26	1,872	1.41	601.7 M	3.2 M	0.31	0.49	7.9 M	13.3 M	11.4 M	8.4 M	13.9 M	11.3 M	-1.06	-1.04	1.01	0.0	50.8 M	-139.4 M	76	72	100.0	100.0
213	1402/06/22	1,879	0.43	968.6 M	5.2 M	0.53	0.79	6.8 M	12.7 M	11.5 M	13.5 M	14.2 M	11.1 M	-1.98	-1.12	1.03	-506.4 M	36.3 M	-154.3 M	68	72	47.7	100.0
214	1402/06/21	1,856	-1.8	1.3 B	7.2 M	0.78	1.11	15.3 M	12.9 M	11.5 M	13.3 M	13.1 M	11.1 M	1.15	-1.02	1.04	267.9 M	137.6 M	-172.8 M	87	80	99.0	79.0
215	1402/06/20	1,861	-2.36	2.2 B	11.6 M	1.49	1.86	9.1 M	12.6 M	11.1 M	14.3 M	11.9 M	10.9 M	-1.57	1.06	1.02	-669.7 M	84.0 M	-200.8 M	167	153	69.5	100.0
216	1402/06/19	1,911	5.0	4.4 B	23.0 M	5.59	4.25	19.5 M	13.3 M	11.3 M	15.8 M	10.8 M	10.6 M	1.23	1.23	1.06	1.2 B	218.0 M	-205.4 M	225	204	100.0	73.5
217	1402/06/18	1,813	-4.78	708.2 M	3.9 M	0.62	0.71	5.7 M	9.2 M	9.7 M	10.6 M	8.6 M	10.0 M	-1.85	1.07	-1.03	-72.4 M	-14.5 M	-303.4 M	111	67	89.8	100.0
218	1402/06/14	1,885	0.69	663.3 M	3.5 M	0.56	0.61	9.2 M	9.7 M	10.1 M	7.1 M	10.9 M	10.0 M	1.31	-1.13	1.01	0.0	-115.0 M	-323.6 M	72	94	100.0	100.0
219	1402/06/13	1,908	4.21	781.3 M	4.2 M	0.66	0.66	13.7 M	9.5 M	10.1 M	6.7 M	11.5 M	10.1 M	2.05	-1.21	1.01	0.0	-116.9 M	-349.6 M	57	117	100.0	100.0
220	1402/06/12	1,808	-0.39	781.9 M	4.3 M	0.65	0.57	9.7 M	9.3 M	10.0 M	8.7 M	11.7 M	10.5 M	1.11	-1.26	-1.04	0.0	-101.6 M	-402.9 M	81	90	100.0	100.0
221	1402/06/11	1,800	-0.28	862.2 M	4.7 M	0.7	0.62	10.4 M	9.9 M	11.3 M	12.1 M	12.0 M	11.6 M	-1.17	-1.21	-1.03	0.0	-58.6 M	-432.5 M	83	71	99.9	99.9
222	1402/06/08	1,828	-2.97	2.7 B	14.9 M	3.22	2.06	8.6 M	10.7 M	11.2 M	17.2 M	11.4 M	11.6 M	-2.0	-1.07	-1.03	-574.8 M	-74.8 M	-450.5 M	245	156	78.6	100.0
223	1402/06/07	1,865	-3.42	539.7 M	2.9 M	0.59	0.37	7.9 M	12.2 M	11.6 M	9.3 M	8.5 M	11.1 M	-1.18	1.43	1.05	-9.6 M	-58.0 M	-440.1 M	67	58	98.2	100.0
224	1402/06/06	1,916	-0.98	909.5 M	4.7 M	0.94	0.54	11.4 M	12.6 M	11.9 M	7.5 M	8.3 M	11.1 M	1.51	1.51	1.07	76.4 M	-159.6 M	-454.8 M	80	111	100.0	91.6
225	1402/06/05	1,914	0.31	1.1 B	5.7 M	1.13	0.64	14.0 M	13.9 M	12.6 M	9.7 M	9.0 M	12.2 M	1.44	1.54	1.04	214.9 M	-241.2 M	-473.1 M	73	83	93.3	73.7
226	1402/06/04	1,929	4.89	1.1 B	5.8 M	1.1	0.63	17.8 M	13.1 M	12.2 M	9.5 M	9.1 M	12.1 M	1.88	1.44	1.0	-81.0 M	-392.4 M	-491.9 M	55	112	88.8	96.1
227	1402/06/01	1,861	4.26	756.3 M	4.1 M	0.78	0.45	8.7 M	11.7 M	11.8 M	7.0 M	10.3 M	12.3 M	1.24	1.14	-1.04	-491.0 M	-519.1 M	-493.2 M	28	105	32.2	97.1
228	1402/05/31	1,780	-1.11	704.6 M	3.9 M	0.68	0.42	6.2 M	11.4 M	11.4 M	8.3 M	10.3 M	12.2 M	-1.33	1.11	-1.07	-517.3 M	-480.3 M	-468.7 M	30	85	26.6	100.0
229	1402/05/30	1,810	1.51	984.0 M	5.5 M	1.01	0.57	18.1 M	11.0 M	11.4 M	10.8 M	11.2 M	12.0 M	1.68	-1.01	-1.05	-331.5 M	-552.2 M	-445.7 M	36	91	66.3	100.0
230	1402/05/29	1,800	1.58	1.0 B	5.7 M	1.01	0.57	10.7 M	8.8 M	11.5 M	10.1 M	10.7 M	12.2 M	1.05	-1.22	-1.06	-541.2 M	-544.3 M	-430.9 M	45	101	47.0	100.0
231	1402/05/28	1,782	-1.16	1.2 B	7.0 M	1.27	0.62	13.3 M	8.5 M	11.2 M	16.9 M	10.5 M	12.7 M	-1.27	-1.24	-1.13	-714.6 M	-588.4 M	-473.6 M	40	74	42.7	100.0
232	1402/05/25	1,801	0.0	762.0 M	4.2 M	0.73	0.36	8.9 M	7.1 M	11.8 M	7.1 M	9.5 M	13.1 M	1.26	-1.33	-1.11	-297.1 M	-605.4 M	-459.9 M	52	107	61.0	100.0
233	1402/05/24	1,814	0.0	1.2 B	6.4 M	1.05	0.5	6.1 M	7.5 M	11.5 M	12.8 M	10.0 M	13.5 M	-2.09	-1.33	-1.17	-876.9 M	-641.2 M	-516.9 M	45	90	23.9	100.0
234	1402/05/23	1,830	2.23	658.1 M	3.6 M	0.42	0.24	6.2 M	8.4 M	11.4 M	8.2 M	9.5 M	14.3 M	-1.32	-1.12	-1.26	-291.8 M	-569.6 M	-547.3 M	59	80	55.7	100.0
235	1402/05/22	1,806	1.75	1.3 B	7.0 M	0.54	0.38	8.8 M	9.5 M	11.6 M	9.6 M	10.4 M	15.7 M	-1.09	-1.09	-1.36	-762.0 M	-724.5 M	-555.4 M	54	129	38.0	98.7
236	1402/05/21	1,760	-4.35	1.1 B	6.3 M	0.48	0.28	5.5 M	13.6 M	11.5 M	9.7 M	13.7 M	17.0 M	-1.76	-1.01	-1.47	-799.2 M	-690.6 M	-522.2 M	59	116	28.9	100.0
237	1402/05/18	1,840	-1.39	1.0 B	5.6 M	0.42	0.24	11.3 M	13.6 M	12.6 M	9.7 M	14.0 M	17.9 M	1.16	-1.03	-1.41	-476.3 M	-602.7 M	-61.9 M	49	106	53.8	99.8
238	1402/05/17	1,842	-1.86	1.5 B	7.9 M	0.56	0.3	10.5 M	13.3 M	12.8 M	9.6 M	13.8 M	17.8 M	1.09	-1.04	-1.39	-518.8 M	-580.7 M	-34.2 M	69	129	48.8	83.8
239	1402/05/16	1,858	-0.32	3.1 B	16.3 M	1.02	0.6	10.3 M	13.5 M	13.6 M	12.0 M	13.8 M	18.7 M	-1.17	-1.02	-1.38	-1.1 B	-537.7 M	109.7 M	138	207	46.3	81.1
240	1402/05/15	1,870	5.0	5.3 B	28.7 M	2.44	1.03	19.9 M	15.0 M	14.0 M	22.5 M	16.3 M	18.9 M	-1.13	-1.09	-1.36	-592.4 M	-382.5 M	171.5 M	198	201	73.5	84.6
241	1402/05/14	1,814	4.67	1.3 B	7.1 M	0.56	0.24	8.9 M	12.2 M	14.0 M	11.7 M	13.6 M	19.1 M	-1.31	-1.11	-1.37	-359.7 M	-296.3 M	207.9 M	101	108	71.4	100.0
242	1402/05/10	1,750	3.43	1.1 B	6.2 M	0.51	0.2	9.4 M	12.1 M	14.4 M	8.8 M	13.6 M	19.6 M	1.06	-1.12	-1.36	-366.8 M	-245.9 M	225.9 M	69	115	60.3	94.5
243	1402/05/09	1,724	0.7	2.1 B	12.5 M	1.04	0.39	13.1 M	11.4 M	14.7 M	10.9 M	13.0 M	19.9 M	1.2	-1.14	-1.35	-303.6 M	-172.5 M	239.0 M	136	191	84.1	98.4
244	1402/05/08	1,707	-4.96	4.4 B	25.4 M	2.96	0.81	16.1 M	11.0 M	15.1 M	22.3 M	12.5 M	20.1 M	-1.39	-1.14	-1.33	-290.2 M	-123.1 M	285.7 M	253	195	93.3	100.0
245	1402/05/07	1,796	-0.39	1.4 B	7.5 M	0.74	0.24	8.3 M	9.8 M	14.9 M	10.2 M	10.2 M	19.7 M	-1.23	-1.05	-1.32	-161.1 M	-72.2 M	299.3 M	144	133	88.1	100.0
246	1402/05/04	1,787	-3.51	2.1 B	11.7 M	0.83	0.37	10.2 M	9.8 M	14.9 M	12.6 M	12.4 M	19.7 M	-1.23	-1.27	-1.33	-107.6 M	-319.1 M	297.8 M	196	168	94.9	100.0
247	1402/05/03	1,830	-0.6	707.3 M	3.8 M	0.24	0.12	5.5 M	11.9 M	14.9 M	5.4 M	14.0 M	19.7 M	1.02	-1.17	-1.32	0.0	-385.6 M	305.4 M	128	130	100.0	100.0
248	1402/05/02	1,840	0.66	2.1 B	11.4 M	0.6	0.37	10.9 M	11.7 M	15.0 M	9.4 M	15.6 M	19.8 M	1.16	-1.32	-1.32	-56.4 M	-672.9 M	310.6 M	187	222	97.3	100.0
249	1402/05/01	1,804	-4.9	1.6 B	8.5 M	0.31	0.27	14.2 M	11.2 M	15.0 M	14.1 M	18.9 M	20.0 M	1.0	-1.69	-1.34	-36.1 M	-958.7 M	328.4 M	107	110	97.7	100.0
250	1402/04/25	1,965	-4.98	3.0 B	15.3 M	0.39	0.49	8.5 M	11.3 M	14.9 M	22.2 M	20.8 M	19.8 M	-2.6	-1.83	-1.33	-1.4 B	-1.0 B	329.2 M	188	135	53.5	100.0
251	1402/04/24	2,050	-4.96	6.6 B	31.8 M	0.61	1.07	15.4 M	11.5 M	15.0 M	16.4 M	21.1 M	19.5 M	-1.07	-1.83	-1.3	-440.5 M	-783.1 M	400.0 M	399	400	93.0	99.7
252	1402/04/21	2,156	-4.98	2.4 B	11.2 M	0.21	0.38	6.0 M	12.8 M	14.9 M	17.6 M	22.1 M	19.6 M	-2.92	-1.73	-1.32	-1.4 B	986.5 M	419.7 M	164	138	40.8	100.0
253	1402/04/20	2,265	-4.99	6.2 B	27.4 M	0.45	0.95	9.8 M	13.2 M	15.1 M	24.3 M	21.3 M	19.5 M	-2.47	-1.61	-1.29	-1.5 B	1.3 B	500.3 M	440	239	69.6	93.4
254	1402/04/19	2,306	-4.99	12.7 B	53.3 M	0.95	1.99	11.8 M	14.7 M	15.2 M	22.8 M	21.9 M	19.2 M	-1.93	-1.49	-1.26	-454.7 M	2.1 B	571.3 M	1,031	553	95.6	99.1
255	1402/04/18	2,446	0.74	17.1 B	70.4 M	1.39	2.98	11.4 M	15.9 M	15.6 M	21.9 M	21.2 M	18.8 M	-1.91	-1.33	-1.21	-98.2 M	2.2 B	589.2 M	1,484	781	99.4	100.0
256	1402/04/17	2,455	4.03	23.5 B	97.0 M	2.46	4.99	16.7 M	18.0 M	16.5 M	22.0 M	21.4 M	18.0 M	-1.32	-1.19	-1.09	8.4 B	2.2 B	590.7 M	1,407	685	99.7	64.0
257	1402/04/14	2,363	0.34	5.6 B	23.7 M	0.55	1.2	15.2 M	19.5 M	16.3 M	14.7 M	21.8 M	17.1 M	1.04	-1.12	-1.05	77.3 M	548.6 M	141.6 M	369	377	100.0	98.6
258	1402/04/13	2,313	0.48	14.0 B	59.4 M	1.59	3.29	22.5 M	20.4 M	16.8 M	26.6 M	23.3 M	17.5 M	-1.19	-1.14	-1.04	2.4 B	512.3 M	202.3 M	623	437	100.0	83.1
259	1402/04/12	2,270	1.57	7.0 B	30.5 M	0.94	1.79	20.9 M	20.6 M	16.5 M	18.4 M	21.4 M	16.6 M	1.14	-1.04	-1.0	170.4 M	166.3 M	185.4 M	335	372	100.0	97.6
260	1402/04/11	2,247	5.0	9.6 B	43.0 M	1.71	2.84	16.3 M	19.4 M	16.1 M	23.9 M	21.0 M	16.3 M	-1.46	-1.08	-1.02	134.8 M	128.4 M	198.2 M	589	397	100.0	98.6
261	1402/04/10	2,160	3.95	8.7 B	40.8 M	2.03	2.96	22.5 M	19.0 M	15.8 M	25.0 M	18.9 M	15.3 M	-1.11	1.01	1.03	0.0	63.2 M	199.7 M	387	349	100.0	100.0
262	1402/04/07	2,095	4.96	8.4 B	40.6 M	3.11	3.32	20.4 M	16.7 M	15.1 M	21.9 M	16.3 M	14.3 M	-1.07	1.02	1.05	-103.8 M	72.0 M	231.2 M	393	372	95.3	96.5
263	1402/04/06	2,022	4.98	6.4 B	32.2 M	4.29	2.76	28.0 M	14.1 M	14.1 M	17.5 M	12.9 M	13.4 M	1.6	1.09	1.05	629.8 M	113.9 M	234.5 M	230	331	100.0	90.2
264	1402/04/05	1,904	-0.42	1.0 B	5.3 M	0.68	0.43	7.0 M	8.8 M	12.9 M	7.8 M	9.8 M	13.4 M	-1.11	-1.11	-1.03	-18.7 M	47.6 M	142.6 M	142	130	98.2	100.0
265	1402/04/04	1,900	-2.26	1.4 B	7.1 M	0.82	0.55	6.5 M	9.2 M	13.1 M	9.8 M	9.9 M	13.7 M	-1.5	-1.08	-1.04	-191.2 M	47.3 M	140.4 M	179	139	85.7	99.7
266	1402/04/03	1,949	2.58	3.0 B	15.4 M	1.94	1.19	13.0 M	10.6 M	13.8 M	14.2 M	10.4 M	14.5 M	-1.09	1.02	-1.05	44.0 M	89.9 M	149.7 M	228	206	99.1	97.7
267	1402/03/31	1,889	-0.32	1.0 B	5.3 M	0.61	0.39	8.8 M	10.7 M	13.6 M	7.1 M	10.4 M	14.5 M	1.24	1.02	-1.06	105.6 M	71.9 M	149.1 M	104	114	91.8	81.3
268	1402/03/30	1,911	-2.05	848.8 M	4.5 M	0.45	0.3	6.6 M	11.1 M	13.6 M	6.1 M	11.0 M	14.7 M	1.1	1.02	-1.08	298.1 M	85.8 M	143.3 M	125	88	97.9	62.7
269	1402/03/29	1,920	-0.98	1.3 B	6.5 M	0.6	0.39	8.9 M	11.8 M	13.6 M	8.6 M	12.5 M	15.5 M	1.04	-1.06	-1.14	-20.2 M	13.1 M	71.8 M	140	148	98.4	100.0
270	1402/03/28	1,970	4.4	2.3 B	11.8 M	1.2	0.68	12.8 M	12.1 M	14.0 M	11.8 M	14.1 M	16.2 M	1.09	-1.16	-1.15	21.8 M	-2.5 M	132.6 M	177	191	99.5	98.5
271	1402/03/27	1,905	1.98	2.2 B	11.7 M	1.14	0.65	14.3 M	11.5 M	14.0 M	16.2 M	13.2 M	16.6 M	-1.13	-1.15	-1.18	-45.7 M	-20.1 M	130.8 M	150	135	97.4	99.5
272	1402/03/24	1,843	2.79	1.6 B	8.8 M	0.61	0.44	11.8 M	11.2 M	14.2 M	10.3 M	12.2 M	16.9 M	1.14	-1.09	-1.19	174.8 M	-126.1 M	131.2 M	139	142	100.0	89.4
273	1402/03/23	1,810	-2.32	1.9 B	10.8 M	0.62	0.54	10.7 M	14.7 M	14.5 M	16.9 M	14.7 M	17.8 M	-1.58	-1.0	-1.23	-65.1 M	97.1 M	49.3 M	172	113	95.5	98.9
274	1402/03/22	1,820	-4.36	2.1 B	11.1 M	0.65	0.55	11.2 M	18.7 M	14.6 M	17.1 M	15.3 M	18.0 M	-1.52	1.22	-1.23	-98.1 M	514.8 M	-14.7 M	172	119	93.6	98.4
275	1402/03/21	1,892	-4.11	1.3 B	6.8 M	0.4	0.33	9.3 M	19.2 M	14.7 M	7.9 M	14.8 M	18.2 M	1.18	1.3	-1.24	-66.4 M	619.4 M	-77.4 M	130	162	93.4	98.5
276	1402/03/20	1,958	-4.95	2.7 B	13.8 M	0.82	0.68	12.7 M	19.4 M	14.6 M	11.7 M	15.6 M	19.0 M	1.09	1.24	-1.3	-575.5 M	665.7 M	-147.8 M	164	228	76.6	97.7
277	1402/03/17	2,061	4.99	6.2 B	30.0 M	2.36	1.5	23.3 M	20.1 M	14.6 M	19.9 M	16.8 M	19.5 M	1.17	1.2	-1.33	1.3 B	906.7 M	-196.7 M	265	246	100.0	79.1
278	1402/03/16	1,987	4.97	4.9 B	25.2 M	2.12	0.99	34.5 M	16.3 M	14.2 M	20.0 M	15.2 M	19.9 M	1.73	1.07	-1.4	2.0 B	641.2 M	-355.7 M	143	146	100.0	59.0
279	1402/03/13	1,891	0.48	1.8 B	9.6 M	0.71	0.38	12.6 M	11.8 M	16.1 M	13.3 M	15.4 M	22.9 M	-1.05	-1.3	-1.43	425.0 M	-5.3 M	-99.9 M	142	103	98.9	75.5
280	1402/03/10	1,878	-2.29	1.1 B	5.8 M	0.35	0.21	8.9 M	11.8 M	16.4 M	9.2 M	15.5 M	22.9 M	-1.03	-1.31	-1.39	164.9 M	-102.7 M	-75.7 M	113	92	93.3	78.1
281	1402/03/09	1,906	1.44	2.6 B	13.4 M	0.8	0.45	16.3 M	13.4 M	17.3 M	15.4 M	18.0 M	22.9 M	1.06	-1.34	-1.32	629.6 M	-136.6 M	315.6 M	158	127	100.0	75.6
282	1402/03/08	1,867	-0.32	1.8 B	9.5 M	0.52	0.31	9.3 M	12.5 M	18.7 M	15.3 M	17.5 M	22.9 M	-1.65	-1.4	-1.22	-37.0 M	-256.2 M	840.2 M	184	114	95.8	97.9
283	1402/03/07	1,909	-3.0	4.0 B	21.1 M	1.01	0.71	11.6 M	12.7 M	18.9 M	19.3 M	17.0 M	22.8 M	-1.67	-1.34	-1.21	-1.2 B	-250.8 M	840.8 M	237	205	69.4	100.0
284	1402/03/06	1,939	-4.81	3.4 B	17.4 M	0.69	0.58	12.3 M	12.7 M	18.9 M	14.8 M	17.5 M	22.8 M	-1.2	-1.38	-1.21	-61.8 M	-235.4 M	900.0 M	272	231	98.1	99.9
285	1402/03/03	2,045	-2.06	4.2 B	20.7 M	0.79	0.7	17.9 M	13.6 M	18.5 M	24.6 M	18.6 M	23.2 M	-1.37	-1.37	-1.25	-4.8 M	16.0 M	882.2 M	234	171	99.4	99.5
286	1402/03/02	2,049	0.24	3.2 B	15.5 M	0.56	0.53	11.2 M	13.0 M	18.4 M	14.4 M	17.9 M	22.9 M	-1.29	-1.37	-1.24	31.5 M	14.3 M	876.8 M	286	220	99.0	98.0
287	1402/03/01	2,041	-0.58	3.3 B	16.3 M	0.47	0.56	11.2 M	13.9 M	18.7 M	14.1 M	19.0 M	23.0 M	-1.26	-1.37	-1.23	-10.0 M	449.4 K	877.8 M	294	234	98.3	98.6
288	1402/02/31	2,045	-4.48	7.1 B	34.3 M	1.16	1.22	12.1 M	15.0 M	18.9 M	20.2 M	21.0 M	23.2 M	-1.67	-1.4	-1.23	-1.1 B	-290.4 M	876.7 M	483	345	83.0	99.0
289	1402/02/30	2,148	4.99	8.2 B	38.3 M	1.48	1.41	15.9 M	15.7 M	19.1 M	19.9 M	21.3 M	23.2 M	-1.25	-1.36	-1.21	1.2 B	-332.7 M	930.4 M	514	352	100.0	85.4
290	1402/02/27	2,114	4.97	5.4 B	26.3 M	1.18	0.96	13.2 M	15.3 M	19.0 M	18.6 M	22.1 M	23.1 M	-1.41	-1.44	-1.22	-12.9 M	-842.2 M	872.5 M	399	283	97.5	97.7
291	1402/02/25	1,964	-4.57	4.8 B	23.8 M	1.24	0.88	16.9 M	15.1 M	18.6 M	21.4 M	24.5 M	23.5 M	-1.27	-1.62	-1.26	-38.0 M	-1.1 B	809.0 M	279	222	98.3	99.1
292	1402/02/24	2,069	-3.54	10.6 B	51.3 M	3.61	1.97	17.2 M	14.0 M	18.5 M	23.7 M	24.7 M	23.2 M	-1.38	-1.76	-1.25	-1.5 B	-1.4 B	809.8 M	518	437	84.3	98.2
293	1402/02/23	2,145	-4.96	1.7 B	7.9 M	0.2	0.29	9.0 M	12.4 M	18.9 M	23.7 M	25.8 M	23.7 M	-2.62	-2.09	-1.25	-1.3 B	-1.5 B	852.3 M	40	72	21.2	100.0
294	1402/02/20	2,238	-4.97	4.4 B	19.7 M	0.52	0.72	14.0 M	20.2 M	19.0 M	23.7 M	32.5 M	23.2 M	-1.7	-1.61	-1.22	-1.4 B	173.7 M	926.6 M	219	186	69.0	99.4
295	1402/02/19	2,355	-4.96	2.1 B	8.9 M	0.21	0.33	5.4 M	21.7 M	19.0 M	59.8 M	32.2 M	22.9 M	-11.04	-1.48	-1.21	-1.5 B	626.0 M	1.0 B	114	35	29.5	100.0
296	1402/02/18	2,478	-4.98	2.0 B	8.0 M	0.14	0.28	6.9 M	24.3 M	19.3 M	19.5 M	30.0 M	22.5 M	-2.81	-1.23	-1.16	-1.6 B	2.5 B	1.1 B	63	102	22.0	100.0
297	1402/02/17	2,602	-4.97	6.9 B	26.6 M	0.5	0.92	15.1 M	27.1 M	19.1 M	25.8 M	28.6 M	22.1 M	-1.71	-1.05	-1.16	-1.9 B	5.1 B	1.1 B	335	269	72.7	100.0
298	1402/02/16	2,678	1.83	37.2 B	135.7 M	4.63	5.77	23.9 M	27.7 M	19.1 M	37.3 M	27.6 M	21.5 M	-1.56	1.01	-1.13	7.1 B	5.4 B	1.2 B	1,551	800	99.6	80.4
299	1402/02/13	2,630	4.99	2.6 B	9.7 M	0.32	0.41	65.7 M	28.8 M	17.9 M	14.6 M	17.2 M	18.7 M	4.49	1.68	-1.05	909.2 M	4.0 B	783.7 M	39	113	100.0	64.5
300	1402/02/12	2,505	4.99	8.8 B	35.1 M	1.35	1.5	38.1 M	22.8 M	17.6 M	8.7 M	18.2 M	18.7 M	4.37	1.26	-1.06	8.0 B	3.7 B	751.2 M	231	93	100.0	9.2
301	1402/02/11	2,391	4.96	16.6 B	69.6 M	4.8	3.32	39.1 M	19.5 M	17.1 M	18.9 M	18.9 M	19.3 M	2.07	1.03	-1.13	11.1 B	2.1 B	370.0 M	425	290	100.0	33.0
302	1402/02/10	2,282	0.71	4.0 B	17.5 M	1.22	0.86	16.5 M	12.4 M	15.3 M	17.9 M	18.0 M	19.3 M	-1.09	-1.45	-1.26	-24.9 M	-105.9 M	-180.3 M	236	218	97.5	98.1
303	1402/02/09	2,250	0.63	3.3 B	14.7 M	1.02	0.74	11.4 M	12.3 M	15.2 M	19.7 M	18.0 M	19.2 M	-1.73	-1.47	-1.26	-24.1 M	-107.1 M	-179.5 M	287	167	98.1	98.8
304	1402/02/06	2,235	-2.74	3.4 B	15.3 M	1.02	0.78	7.8 M	12.3 M	15.4 M	21.0 M	17.5 M	19.0 M	-2.7	-1.42	-1.23	-417.8 M	-114.0 M	-177.6 M	375	159	85.5	97.8
305	1402/02/05	2,250	-0.49	3.1 B	13.3 M	0.71	0.68	15.1 M	13.6 M	16.0 M	17.5 M	16.8 M	18.6 M	-1.16	-1.24	-1.16	-113.3 M	-23.2 M	-154.3 M	195	175	96.3	100.0
306	1402/02/04	2,295	4.13	2.6 B	11.7 M	0.6	0.6	15.6 M	12.5 M	15.7 M	14.3 M	18.6 M	18.6 M	1.09	-1.5	-1.18	50.7 M	-256.9 M	-142.8 M	169	180	99.6	97.7
307	1402/01/30	2,220	-0.89	3.7 B	17.0 M	0.76	0.88	15.9 M	12.3 M	15.5 M	18.1 M	18.8 M	18.7 M	-1.14	-1.53	-1.21	-31.1 M	-271.3 M	-148.2 M	229	202	97.2	98.0
308	1402/01/29	2,204	-1.65	3.2 B	14.4 M	0.59	0.72	11.7 M	13.8 M	15.2 M	17.0 M	21.8 M	18.4 M	-1.45	-1.58	-1.21	-58.3 M	-388.3 M	-156.3 M	271	190	98.2	100.0
309	1402/01/28	2,238	-1.67	4.1 B	18.2 M	0.69	0.95	11.7 M	15.2 M	15.2 M	16.8 M	21.2 M	19.1 M	-1.44	-1.4	-1.26	36.1 M	-348.1 M	-170.4 M	343	236	98.4	97.5
310	1402/01/27	2,263	-5.0	7.5 B	32.8 M	1.61	1.83	10.9 M	16.0 M	15.3 M	24.0 M	21.5 M	19.0 M	-2.2	-1.34	-1.24	-1.3 B	-187.8 M	-173.9 M	550	304	80.4	97.5
311	1402/01/26	2,376	1.89	3.7 B	15.4 M	0.6	0.87	13.3 M	18.8 M	15.9 M	16.0 M	20.1 M	18.3 M	-1.2	-1.07	-1.15	-21.5 M	160.8 M	-109.8 M	267	223	96.8	97.4
312	1402/01/22	2,330	3.01	7.1 B	30.3 M	1.2	1.83	26.0 M	18.3 M	15.8 M	35.2 M	19.9 M	18.1 M	-1.35	-1.09	-1.15	-616.0 M	-433.6 M	-104.6 M	244	198	90.0	98.7
313	1402/01/21	2,219	1.09	5.8 B	25.8 M	1.0	1.67	20.2 M	16.2 M	15.1 M	16.9 M	17.1 M	17.0 M	1.19	-1.05	-1.13	142.8 M	-294.0 M	-74.5 M	275	320	95.0	92.5
314	1402/01/20	2,201	4.96	5.9 B	26.8 M	1.19	1.85	15.8 M	16.3 M	14.5 M	18.6 M	18.0 M	16.9 M	-1.18	-1.1	-1.16	837.3 M	-397.8 M	-81.6 M	357	258	95.8	81.6
315	1402/01/19	2,097	4.95	837.1 M	4.0 M	0.14	0.26	36.4 M	17.1 M	14.2 M	7.1 M	17.5 M	16.5 M	5.13	-1.02	-1.16	461.3 M	-513.6 M	-128.6 M	23	53	100.0	44.9
316	1402/01/16	2,074	4.96	8.2 B	41.2 M	1.7	2.97	13.3 M	18.3 M	13.7 M	17.7 M	19.7 M	16.6 M	-1.33	-1.07	-1.21	-3.0 B	-531.9 M	-134.2 M	368	445	59.3	95.7
317	1402/01/15	1,880	-2.44	5.6 B	28.3 M	1.48	2.19	15.4 M	19.9 M	13.8 M	16.9 M	20.1 M	16.6 M	-1.1	-1.01	-1.21	81.6 M	89.7 M	12.3 M	359	322	98.7	97.2
318	1402/01/14	1,938	4.98	5.6 B	29.0 M	1.95	2.39	21.7 M	21.4 M	13.6 M	21.7 M	20.4 M	16.6 M	-1.0	1.05	-1.22	-375.8 M	71.6 M	6.9 M	224	241	86.8	93.5
319	1402/01/09	1,846	4.95	1.8 B	9.9 M	0.65	0.82	26.3 M	20.1 M	12.8 M	14.2 M	18.5 M	15.9 M	1.85	1.09	-1.24	258.4 M	149.5 M	22.3 M	65	102	93.9	79.7
320	1402/01/08	1,760	4.95	5.8 B	33.1 M	2.89	3.03	25.5 M	18.5 M	12.6 M	29.8 M	17.4 M	15.8 M	-1.17	1.06	-1.25	369.6 M	107.3 M	12.3 M	228	183	100.0	93.7
321	1402/01/07	1,689	4.97	3.5 B	20.9 M	2.39	2.08	17.6 M	13.3 M	11.6 M	17.2 M	14.1 M	14.5 M	1.02	-1.06	-1.25	114.5 M	57.0 M	-5.8 M	195	193	97.6	94.3
322	1402/01/06	1,616	-0.74	440.7 M	2.7 M	0.25	0.27	8.6 M	10.7 M	11.1 M	7.2 M	12.6 M	14.0 M	1.21	-1.18	-1.27	-8.9 M	22.6 M	-13.7 M	47	58	92.1	94.1
323	1402/01/05	1,629	1.05	1.3 B	7.8 M	0.53	0.77	13.6 M	10.6 M	11.2 M	11.5 M	12.8 M	14.0 M	1.18	-1.21	-1.25	13.9 M	-14.6 M	-11.1 M	92	107	98.6	97.5
324	1401/12/28	1,614	3.86	1.7 B	10.7 M	0.82	1.09	14.2 M	10.6 M	11.2 M	10.8 M	17.5 M	14.0 M	1.31	-1.66	-1.25	47.7 M	-85.4 M	-11.6 M	122	155	99.8	97.1
325	1401/12/27	1,570	2.01	2.3 B	15.0 M	1.3	1.62	10.0 M	9.9 M	11.0 M	19.4 M	18.2 M	14.0 M	-1.93	-1.84	-1.27	117.8 M	-101.4 M	-17.0 M	222	109	95.6	90.6
326	1401/12/24	1,540	1.38	1.2 B	7.5 M	0.61	0.81	7.5 M	10.1 M	11.0 M	12.0 M	16.1 M	13.4 M	-1.6	-1.6	-1.22	-57.5 M	-125.0 M	-23.7 M	146	96	95.0	100.0
327	1401/12/23	1,526	-1.93	2.1 B	13.8 M	1.29	1.51	9.8 M	10.6 M	11.1 M	11.7 M	15.8 M	13.2 M	-1.19	-1.5	-1.2	-194.9 M	-97.2 M	-21.8 M	189	175	89.0	98.3
328	1401/12/22	1,547	-4.8	4.1 B	26.2 M	4.03	3.05	11.3 M	11.1 M	10.9 M	41.6 M	16.9 M	13.2 M	-3.66	-1.52	-1.21	-340.1 M	-60.8 M	-10.2 M	329	98	91.6	100.0
329	1401/12/21	1,614	-4.33	458.5 M	2.8 M	0.38	0.3	7.3 M	10.7 M	10.9 M	7.4 M	10.9 M	12.2 M	-1.01	-1.02	-1.12	-32.4 M	7.3 M	5.4 M	58	62	92.9	100.0
330	1401/12/20	1,689	2.3	1.2 B	7.2 M	0.7	0.74	11.9 M	10.9 M	11.7 M	9.8 M	11.4 M	12.9 M	1.22	-1.05	-1.1	0.0	-6.9 M	10.9 M	102	124	100.0	100.0
331	1401/12/16	1,679	4.09	1.9 B	11.7 M	1.16	1.23	10.2 M	10.7 M	11.8 M	12.2 M	13.1 M	13.1 M	-1.2	-1.23	-1.11	81.5 M	63.0 M	7.4 M	190	152	100.0	95.8
332	1401/12/15	1,628	1.12	902.1 M	5.6 M	0.51	0.56	14.7 M	11.1 M	11.9 M	13.4 M	14.8 M	13.0 M	1.1	-1.33	-1.1	-12.9 M	33.9 M	16.8 M	59	66	96.3	97.7
333	1401/12/14	1,602	-0.12	828.3 M	5.1 M	0.41	0.52	9.9 M	11.2 M	11.7 M	10.9 M	15.3 M	13.2 M	-1.1	-1.36	-1.13	348.9 K	31.2 M	21.1 M	84	76	100.0	99.9
334	1401/12/13	1,614	-3.47	1.1 B	7.1 M	0.57	0.72	9.7 M	11.4 M	11.7 M	11.5 M	15.5 M	13.2 M	-1.18	-1.36	-1.13	-103.4 M	17.6 M	19.5 M	106	99	90.9	100.0
335	1401/12/10	1,630	0.99	3.7 B	22.2 M	2.12	2.39	10.7 M	12.0 M	11.7 M	15.2 M	15.4 M	13.1 M	-1.42	-1.29	-1.12	349.5 M	50.3 M	25.2 M	343	218	98.9	89.5
336	1401/12/09	1,625	-1.1	1.7 B	10.6 M	1.16	1.17	12.7 M	12.9 M	11.7 M	23.2 M	15.0 M	12.9 M	-1.83	-1.16	-1.1	-63.8 M	-18.0 M	-23.4 M	127	72	94.1	97.8
337	1401/12/08	1,622	-4.76	1.7 B	10.4 M	1.31	1.14	13.5 M	12.2 M	11.5 M	16.7 M	12.7 M	12.6 M	-1.24	-1.04	-1.1	-26.3 M	-14.1 M	-30.6 M	122	100	96.5	98.1
338	1401/12/07	1,651	-3.34	2.1 B	12.4 M	1.8	1.41	11.4 M	12.1 M	11.3 M	13.9 M	11.3 M	12.5 M	-1.21	1.07	-1.1	-67.8 M	-379.1 K	-32.9 M	169	144	91.3	94.5
339	1401/12/06	1,709	4.98	1.2 B	7.1 M	1.1	0.77	15.5 M	12.8 M	11.3 M	11.1 M	10.5 M	12.4 M	1.39	1.22	-1.1	59.8 M	14.2 M	-30.5 M	72	95	91.6	86.6
340	1401/12/03	1,665	3.54	1.9 B	11.7 M	2.42	1.22	13.0 M	11.8 M	11.3 M	13.3 M	10.2 M	12.6 M	-1.02	1.16	-1.11	7.9 M	-9.8 M	-35.7 M	142	138	96.7	96.3
341	1401/12/02	1,593	0.19	650.3 M	4.0 M	0.75	0.39	7.5 M	10.4 M	11.3 M	7.2 M	8.4 M	12.9 M	1.04	1.24	-1.14	-44.1 M	-14.6 M	-46.3 M	80	89	92.2	99.0
342	1401/12/01	1,605	4.22	683.7 M	4.3 M	0.63	0.35	14.2 M	10.4 M	11.4 M	7.9 M	8.8 M	13.7 M	1.8	1.18	-1.2	42.2 M	-9.8 M	-57.5 M	48	81	99.9	93.7
343	1401/11/30	1,523	-3.3	1.1 B	7.4 M	0.89	0.59	14.7 M	9.2 M	11.7 M	11.2 M	9.5 M	15.3 M	1.31	-1.04	-1.31	5.1 M	-11.1 M	-46.0 M	75	98	96.0	95.5
344	1401/11/26	1,561	-1.76	758.1 M	4.8 M	0.42	0.37	9.7 M	9.4 M	11.7 M	9.4 M	11.3 M	15.4 M	1.04	-1.2	-1.31	-60.1 M	-17.7 M	-48.1 M	69	78	88.5	96.5
345	1401/11/25	1,588	-2.7	564.2 M	3.6 M	0.27	0.26	7.4 M	11.9 M	12.1 M	6.1 M	13.6 M	15.6 M	1.21	-1.14	-1.28	-16.3 M	9.9 M	-36.5 M	74	92	97.0	99.9
346	1401/11/24	1,610	-0.74	1.1 B	6.8 M	0.5	0.46	8.6 M	12.5 M	12.5 M	9.3 M	14.5 M	16.1 M	-1.09	-1.15	-1.29	-20.0 M	-651.0 K	-40.9 M	127	119	98.2	100.0
347	1401/11/23	1,658	2.6	1.8 B	11.4 M	0.81	0.69	8.0 M	13.1 M	13.0 M	10.6 M	14.8 M	16.6 M	-1.32	-1.13	-1.28	36.1 M	57.2 M	-28.5 M	224	166	97.4	95.4
348	1401/11/19	1,623	-3.39	2.5 B	15.5 M	1.3	0.98	12.1 M	13.8 M	14.4 M	18.5 M	16.1 M	17.8 M	-1.53	-1.17	-1.24	-28.3 M	64.6 M	-12.9 M	199	132	96.1	97.3
349	1401/11/18	1,704	4.99	3.4 B	20.2 M	2.24	1.26	22.9 M	13.6 M	14.7 M	19.9 M	15.0 M	17.5 M	1.15	-1.1	-1.19	78.2 M	64.1 M	8.8 M	146	164	98.6	96.3
350	1401/11/17	1,610	-3.71	2.0 B	12.1 M	1.39	0.77	13.2 M	10.9 M	14.7 M	13.3 M	12.5 M	17.6 M	-1.01	-1.14	-1.2	-69.3 M	50.5 M	22.4 M	135	139	90.8	94.3
351	1401/11/16	1,672	4.96	1.4 B	8.5 M	1.06	0.54	12.1 M	10.1 M	14.6 M	10.7 M	12.3 M	17.8 M	1.13	-1.22	-1.22	269.5 M	-60.4 M	21.5 M	111	100	94.3	75.3
352	1401/11/12	1,648	4.97	2.3 B	14.3 M	1.92	0.93	10.4 M	9.2 M	14.6 M	16.0 M	12.7 M	17.9 M	-1.53	-1.38	-1.23	72.7 M	-155.9 M	6.2 M	217	137	99.7	96.5
353	1401/11/11	1,574	1.94	723.9 M	4.6 M	0.57	0.29	8.5 M	9.3 M	14.6 M	10.9 M	12.2 M	17.8 M	-1.28	-1.31	-1.22	-30.7 M	-184.6 M	4.6 M	81	66	95.1	99.3
354	1401/11/10	1,550	-1.02	858.4 M	5.6 M	0.54	0.35	9.2 M	9.7 M	14.7 M	8.9 M	12.6 M	17.8 M	1.04	-1.3	-1.21	10.2 M	-182.7 M	2.9 M	89	91	95.5	94.3
355	1401/11/09	1,558	-4.94	1.6 B	10.5 M	0.91	0.66	9.1 M	10.6 M	14.8 M	12.8 M	13.4 M	17.9 M	-1.4	-1.26	-1.21	-623.8 M	-193.4 M	6.1 M	112	129	62.1	100.0
356	1401/11/08	1,620	-3.63	855.6 M	5.2 M	0.36	0.32	6.9 M	11.4 M	14.8 M	12.9 M	14.7 M	18.1 M	-1.86	-1.29	-1.23	-207.9 M	-109.6 M	30.2 M	93	66	75.4	99.7
357	1401/11/05	1,657	-4.77	1.9 B	11.3 M	0.54	0.7	11.2 M	11.8 M	14.9 M	14.0 M	16.3 M	18.3 M	-1.25	-1.38	-1.23	-70.6 M	-121.5 M	36.2 M	163	135	96.3	100.0
358	1401/11/04	1,732	-3.46	1.4 B	8.0 M	0.37	0.5	10.5 M	12.4 M	14.9 M	13.5 M	19.6 M	18.3 M	-1.28	-1.58	-1.22	-21.4 M	-53.1 M	37.9 M	130	103	98.5	100.0
359	1401/11/03	1,750	-2.72	2.9 B	16.0 M	0.73	0.99	12.5 M	12.7 M	14.7 M	13.4 M	19.5 M	18.2 M	-1.07	-1.54	-1.24	-43.2 M	-56.0 M	35.2 M	222	210	96.2	97.7
360	1401/11/02	1,820	-3.09	3.1 B	17.1 M	0.79	1.05	13.1 M	13.6 M	15.0 M	18.6 M	20.0 M	18.2 M	-1.42	-1.47	-1.21	-205.1 M	-13.1 M	39.3 M	219	165	92.7	99.3
361	1401/11/01	1,860	-4.96	3.7 B	19.7 M	0.85	1.25	11.3 M	14.1 M	15.2 M	21.1 M	20.1 M	18.1 M	-1.87	-1.43	-1.19	-266.9 M	7.2 M	53.5 M	293	169	89.5	96.8
362	1401/10/28	1,977	4.77	8.4 B	43.1 M	1.85	3.03	13.1 M	15.5 M	15.4 M	25.4 M	19.8 M	17.6 M	-1.94	-1.28	-1.15	271.2 M	105.9 M	68.9 M	636	317	98.6	95.4
363	1401/10/27	1,852	-1.85	2.4 B	12.8 M	0.59	0.84	13.4 M	20.3 M	15.7 M	15.0 M	20.0 M	16.5 M	-1.12	1.02	-1.05	-35.6 M	121.6 M	53.8 M	176	159	97.4	98.9
364	1401/10/26	1,907	4.95	3.2 B	17.1 M	0.76	1.13	20.9 M	22.2 M	15.8 M	15.4 M	19.7 M	16.7 M	1.36	1.13	-1.06	171.2 M	209.7 M	54.2 M	152	195	98.2	92.9
365	1401/10/24	1,815	-3.2	2.7 B	15.1 M	0.7	0.94	17.8 M	22.6 M	15.8 M	19.4 M	21.0 M	16.6 M	-1.09	1.08	-1.05	-103.5 M	245.7 M	63.7 M	147	140	95.3	99.0
366	1401/10/21	1,834	-4.97	5.1 B	27.3 M	1.58	1.69	18.2 M	21.5 M	16.3 M	19.3 M	21.1 M	16.9 M	-1.06	1.02	-1.04	226.4 M	249.0 M	94.4 M	272	244	96.8	92.3
367	1401/10/20	1,903	3.37	8.5 B	44.3 M	4.45	3.11	26.8 M	21.3 M	16.5 M	26.1 M	20.6 M	17.0 M	1.03	1.03	-1.03	349.6 M	196.2 M	111.4 M	311	306	97.7	93.6
368	1401/10/19	1,841	4.96	845.3 M	4.6 M	0.41	0.31	47.0 M	15.0 M	15.4 M	5.9 M	15.2 M	15.9 M	8.0	-1.02	-1.04	405.0 M	134.3 M	92.3 M	18	75	100.0	52.1
369	1401/10/18	1,759	4.95	3.8 B	21.7 M	2.51	1.5	23.6 M	13.7 M	15.0 M	22.1 M	16.2 M	16.0 M	1.07	-1.18	-1.06	351.1 M	40.6 M	117.9 M	157	152	97.2	88.0
370	1401/10/17	1,660	-0.3	1.7 B	10.1 M	1.17	0.7	10.7 M	11.1 M	14.4 M	19.3 M	14.1 M	15.9 M	-1.81	-1.26	-1.1	-87.2 M	-15.0 M	103.7 M	146	85	91.7	96.8
371	1401/10/14	1,659	-2.01	953.0 M	5.7 M	0.59	0.4	10.1 M	11.0 M	14.5 M	11.7 M	13.7 M	15.8 M	-1.16	-1.25	-1.09	-37.8 M	-25.7 M	114.1 M	89	80	94.1	98.1
372	1401/10/13	1,665	-1.6	1.3 B	7.6 M	0.72	0.53	8.8 M	11.3 M	14.4 M	11.3 M	15.0 M	15.8 M	-1.29	-1.33	-1.1	40.5 M	-35.6 M	116.4 M	138	103	94.0	90.9
373	1401/10/12	1,699	2.04	1.9 B	11.2 M	1.13	0.79	13.0 M	12.1 M	14.4 M	14.0 M	15.5 M	15.8 M	-1.08	-1.28	-1.1	-63.8 M	-51.2 M	112.9 M	135	130	93.2	96.6
374	1401/10/11	1,631	-2.57	1.4 B	8.7 M	0.73	0.62	13.5 M	10.7 M	14.3 M	14.4 M	15.4 M	15.6 M	-1.07	-1.43	-1.1	73.2 M	-53.7 M	114.0 M	103	91	95.9	90.8
375	1401/10/10	1,667	-4.96	1.7 B	10.3 M	0.78	0.74	10.1 M	12.2 M	14.0 M	16.8 M	14.9 M	15.5 M	-1.66	-1.22	-1.1	-140.7 M	-60.5 M	93.5 M	150	99	88.0	96.1
376	1401/10/07	1,749	0.34	1.9 B	11.0 M	0.85	0.8	11.9 M	13.3 M	14.1 M	18.9 M	14.9 M	15.0 M	-1.58	-1.12	-1.06	-87.5 M	-16.7 M	75.6 M	154	102	95.5	100.0
377	1401/10/05	1,765	-0.9	2.0 B	11.6 M	0.9	0.85	12.7 M	13.4 M	14.0 M	14.3 M	13.9 M	14.7 M	-1.13	-1.04	-1.05	-37.1 M	9.0 M	71.2 M	157	142	98.1	100.0
378	1401/10/04	1,760	-2.0	1.4 B	7.7 M	0.43	0.53	7.1 M	13.4 M	13.8 M	13.1 M	13.7 M	14.5 M	-1.86	-1.02	-1.06	-76.7 M	10.4 M	51.9 M	184	105	94.3	99.9
379	1401/10/03	1,822	2.82	3.4 B	18.7 M	1.05	1.33	19.3 M	15.1 M	14.4 M	13.5 M	14.8 M	14.9 M	1.42	1.02	-1.03	39.4 M	20.2 M	56.1 M	172	242	99.0	97.8
380	1401/09/30	1,760	3.41	3.0 B	17.0 M	0.83	1.23	15.7 M	15.4 M	13.8 M	16.1 M	15.0 M	14.7 M	-1.03	1.03	-1.06	78.5 M	84.7 M	53.9 M	192	182	100.0	97.4
381	1401/09/29	1,695	-2.7	1.6 B	9.7 M	0.39	0.68	12.2 M	17.4 M	13.4 M	12.0 M	16.4 M	14.6 M	1.02	1.06	-1.08	40.8 M	171.2 M	47.5 M	133	132	98.9	96.4
382	1401/09/28	1,720	-1.71	2.0 B	11.6 M	0.49	0.8	12.5 M	19.1 M	13.2 M	12.7 M	17.9 M	14.6 M	-1.02	1.06	-1.11	-30.2 M	276.1 M	45.6 M	159	158	97.9	99.4
383	1401/09/27	1,758	2.15	5.9 B	34.0 M	1.71	2.53	15.1 M	19.5 M	13.4 M	16.9 M	18.4 M	14.5 M	-1.12	1.06	-1.08	-27.7 M	275.8 M	57.6 M	389	348	98.7	99.2
384	1401/09/26	1,725	4.99	2.9 B	16.6 M	0.85	1.23	23.6 M	20.1 M	13.0 M	14.2 M	17.9 M	14.3 M	1.66	1.12	-1.1	362.2 M	464.7 M	60.2 M	120	174	99.4	86.7
385	1401/09/23	1,647	4.97	5.1 B	30.9 M	2.01	2.51	25.4 M	17.9 M	12.6 M	23.5 M	19.8 M	14.7 M	1.08	-1.1	-1.17	510.6 M	405.7 M	40.9 M	200	194	100.0	89.9
386	1401/09/22	1,576	5.0	4.6 B	29.4 M	2.79	2.56	23.1 M	14.8 M	11.5 M	21.9 M	18.0 M	13.8 M	1.05	-1.22	-1.19	565.6 M	327.6 M	14.9 M	199	184	99.7	87.4
387	1401/09/21	1,483	0.34	1.0 B	6.9 M	0.64	0.56	11.5 M	11.2 M	10.7 M	12.8 M	14.7 M	13.0 M	-1.11	-1.31	-1.22	-31.5 M	216.3 M	-11.9 M	85	79	95.3	98.3
388	1401/09/20	1,490	2.62	2.3 B	15.8 M	1.9	1.19	12.5 M	10.7 M	10.7 M	11.2 M	14.3 M	13.2 M	1.12	-1.34	-1.24	916.4 M	216.5 M	-18.3 M	181	120	96.6	57.4
389	1401/09/19	1,437	-4.96	2.2 B	14.9 M	2.3	1.04	11.9 M	9.7 M	11.2 M	25.6 M	14.0 M	14.0 M	-2.15	-1.45	-1.25	67.5 M	25.1 M	-60.5 M	171	77	94.2	91.0
390	1401/09/16	1,517	-0.59	1.5 B	9.6 M	1.44	0.63	10.9 M	8.4 M	11.4 M	16.8 M	11.2 M	14.1 M	-1.53	-1.33	-1.24	120.3 M	-56.0 M	-81.4 M	129	77	96.9	88.6
391	1401/09/15	1,527	-1.04	841.4 M	5.5 M	0.78	0.34	7.8 M	8.3 M	11.6 M	9.6 M	9.7 M	14.2 M	-1.23	-1.17	-1.23	8.8 M	-179.7 M	-90.9 M	107	86	99.2	98.2
392	1401/09/14	1,540	-2.47	1.1 B	7.4 M	0.94	0.43	8.6 M	8.5 M	11.7 M	11.4 M	9.9 M	14.3 M	-1.32	-1.17	-1.22	-30.7 M	-216.7 M	-96.4 M	128	100	97.3	100.0
393	1401/09/13	1,570	-2.18	643.5 M	4.1 M	0.33	0.21	7.2 M	8.3 M	11.8 M	8.2 M	9.9 M	14.2 M	-1.15	-1.2	-1.2	-40.6 M	-295.0 M	-114.4 M	84	78	93.7	100.0
394	1401/09/12	1,595	-1.54	938.7 M	5.8 M	0.47	0.25	6.3 M	11.3 M	12.1 M	10.2 M	12.5 M	14.2 M	-1.63	-1.11	-1.17	-337.9 M	-285.6 M	-169.1 M	96	92	64.0	100.0
395	1401/09/09	1,637	4.2	1.7 B	10.6 M	0.83	0.4	11.2 M	11.2 M	12.7 M	9.2 M	12.1 M	15.1 M	1.21	-1.08	-1.18	-498.0 M	-218.9 M	-160.7 M	105	181	68.3	97.2
396	1401/09/08	1,584	-1.31	1.2 B	7.6 M	0.52	0.29	8.5 M	10.7 M	13.3 M	10.7 M	13.1 M	16.2 M	-1.26	-1.22	-1.22	-176.5 M	-128.9 M	-115.8 M	119	111	85.0	99.9
397	1401/09/07	1,585	0.06	1.8 B	11.2 M	0.71	0.33	7.9 M	10.7 M	13.5 M	10.6 M	13.6 M	16.4 M	-1.33	-1.27	-1.21	-422.0 M	-93.4 M	-104.3 M	172	169	75.8	99.3
398	1401/09/06	1,602	4.91	4.1 B	25.6 M	1.91	0.76	17.9 M	12.3 M	15.1 M	19.2 M	13.8 M	17.8 M	-1.07	-1.12	-1.18	6.2 M	33.0 M	-253.3 M	214	200	94.7	94.5
399	1401/09/05	1,523	-2.81	1.1 B	7.4 M	0.48	0.22	7.5 M	10.6 M	15.1 M	8.4 M	12.9 M	17.9 M	-1.12	-1.21	-1.18	-3.9 M	36.8 M	-252.1 M	147	132	98.3	98.6
400	1401/09/02	1,564	-2.43	1.9 B	12.3 M	0.86	0.37	9.1 M	11.6 M	15.3 M	13.6 M	15.0 M	18.1 M	-1.49	-1.3	-1.18	-48.4 M	32.7 M	-250.2 M	203	140	96.5	99.0
401	1401/09/01	1,615	4.26	2.5 B	15.7 M	1.13	0.49	9.5 M	11.5 M	15.5 M	13.9 M	14.5 M	18.1 M	-1.46	-1.26	-1.17	1.1 M	40.4 M	-248.6 M	261	179	98.9	98.9
402	1401/08/30	1,584	4.97	2.7 B	17.6 M	1.17	0.56	18.1 M	11.6 M	15.8 M	12.1 M	13.8 M	18.2 M	1.5	-1.19	-1.15	210.1 M	46.1 M	-247.8 M	150	208	99.7	92.0
403	1401/08/29	1,482	-2.76	2.1 B	14.0 M	0.73	0.46	10.2 M	10.5 M	15.7 M	16.6 M	14.5 M	18.3 M	-1.62	-1.39	-1.17	25.2 M	-27.6 M	-256.7 M	202	123	97.4	96.2
404	1401/08/28	1,518	-4.95	2.7 B	17.9 M	0.79	0.59	13.0 M	12.3 M	15.9 M	21.9 M	16.2 M	18.3 M	-1.68	-1.31	-1.15	-24.7 M	-18.2 M	-256.4 M	205	123	98.0	98.9
405	1401/08/25	1,579	-2.17	1.0 B	6.4 M	0.23	0.21	7.3 M	12.5 M	16.1 M	9.2 M	16.1 M	18.2 M	-1.26	-1.29	-1.13	-9.9 M	-83.5 M	-248.9 M	137	110	99.0	100.0
406	1401/08/24	1,600	-2.68	2.2 B	13.7 M	0.46	0.47	9.9 M	13.2 M	16.3 M	11.3 M	16.5 M	18.4 M	-1.14	-1.26	-1.13	29.8 M	-95.3 M	-246.8 M	219	189	98.4	97.1
407	1401/08/23	1,607	-4.17	3.8 B	23.3 M	0.76	0.83	10.8 M	13.2 M	16.5 M	14.7 M	16.6 M	18.5 M	-1.36	-1.26	-1.12	-158.4 M	-121.6 M	-246.7 M	339	260	95.4	99.6
408	1401/08/22	1,687	4.98	5.8 B	34.4 M	1.04	1.31	17.2 M	13.5 M	16.9 M	21.6 M	15.9 M	18.7 M	-1.25	-1.17	-1.11	72.0 M	-167.8 M	-237.2 M	329	259	98.3	97.0
409	1401/08/21	1,637	-2.39	5.8 B	35.8 M	0.86	1.45	13.2 M	12.9 M	16.9 M	18.0 M	14.4 M	18.5 M	-1.36	-1.12	-1.09	-350.8 M	-409.4 M	-239.2 M	408	320	93.9	100.0
410	1401/08/18	1,672	-4.95	5.1 B	30.3 M	0.6	1.31	13.6 M	13.8 M	17.2 M	15.6 M	15.5 M	18.5 M	-1.15	-1.13	-1.07	-68.9 M	-373.0 M	-220.1 M	368	325	98.6	100.0
411	1401/08/17	1,744	-4.96	4.3 B	24.3 M	0.51	1.09	11.3 M	14.6 M	17.5 M	13.7 M	17.5 M	18.6 M	-1.21	-1.2	-1.06	-101.8 M	-279.2 M	-215.2 M	366	311	97.2	99.5
412	1401/08/16	1,827	1.22	5.2 B	28.5 M	0.38	1.37	12.6 M	15.4 M	18.2 M	12.5 M	18.0 M	18.9 M	1.01	-1.16	-1.04	-389.6 M	-248.3 M	-174.8 M	375	410	90.4	97.9
413	1401/08/15	1,797	-4.97	8.3 B	46.2 M	0.67	2.48	13.4 M	18.2 M	18.7 M	13.5 M	20.7 M	19.6 M	-1.01	-1.14	-1.04	-1.1 B	-850.9 M	-155.4 M	535	614	86.1	99.7
414	1401/08/14	1,830	-0.81	14.7 B	77.7 M	1.45	5.26	15.6 M	19.4 M	19.7 M	19.7 M	22.8 M	20.6 M	-1.26	-1.17	-1.05	-168.9 M	-617.5 M	-97.1 M	914	733	96.9	98.1
415	1401/08/11	1,848	5.0	13.9 B	75.2 M	1.91	6.81	16.9 M	21.2 M	21.4 M	25.4 M	23.7 M	20.8 M	-1.51	-1.12	1.03	400.2 M	-577.0 M	-85.7 M	803	516	97.6	94.7
416	1401/08/10	1,762	4.94	1.6 B	9.1 M	0.24	0.86	33.4 M	24.1 M	24.1 M	16.7 M	22.7 M	19.3 M	2.0	1.06	1.25	52.9 M	-660.4 M	-104.2 M	48	93	100.0	96.7
417	1401/08/09	1,789	4.99	27.7 B	165.1 M	33.49	68.41	23.5 M	23.7 M	23.7 M	23.4 M	22.5 M	19.2 M	-1.0	1.06	1.23	-3.4 B	-667.7 M	-103.9 M	1,026	1,175	86.9	99.1
418	1401/08/08	1,704	4.99	2.8 B	16.6 M	8.11	9.54	27.1 M	25.4 M	24.6 M	32.1 M	16.6 M	10.4 M	-1.18	1.53	2.37	30.9 M	19.4 M	69.1 M	103	86	98.8	97.7
419	1401/08/07	1,680	5.0	444.9 M	2.6 M	1.15	1.52	23.4 M	23.6 M	23.3 M	9.3 M	7.9 M	6.9 M	2.5	2.98	3.4	33.6 M	19.7 M	76.2 M	19	44	100.0	92.4
420	1401/08/04	1,651	4.96	567.1 M	3.4 M	2.03	1.8	21.4 M	24.9 M	23.3 M	11.7 M	9.0 M	6.9 M	1.82	2.77	3.4	-16.5 M	38.1 M	77.3 M	25	47	94.2	97.1
421	1401/08/03	1,642	4.99	198.3 M	1.2 M	0.78	0.28	22.0 M	27.0 M	24.1 M	4.1 M	7.4 M	7.5 M	5.33	3.66	3.23	16.4 M	47.7 M	80.9 M	9	44	100.0	91.7
422	1401/08/02	1,635	4.94	126.0 M	770.8 K	0.48	0.18	25.2 M	28.2 M	23.9 M	4.7 M	8.0 M	13.4 M	5.4	3.53	1.78	32.7 M	50.7 M	90.1 M	5	20	100.0	74.1
423	1401/08/01	1,618	5.0	350.2 M	2.2 M	1.64	0.51	29.2 M	27.7 M	23.9 M	7.8 M	8.3 M	13.4 M	3.76	3.32	1.78	32.4 M	50.5 M	91.1 M	12	41	100.0	90.8
424	1401/07/30	1,587	4.96	618.1 M	3.9 M	3.86	0.95	27.9 M	25.9 M	23.6 M	17.7 M	7.2 M	13.8 M	1.57	3.58	1.72	125.4 M	50.3 M	92.2 M	21	26	94.9	74.6
425	1401/07/27	1,584	4.97	64.4 M	406.4 K	0.33	0.1	32.2 M	21.3 M	23.3 M	2.0 M	6.1 M	13.4 M	15.75	3.51	1.74	31.7 M	31.4 M	88.5 M	2	16	100.0	50.8
426	1401/07/26	1,580	4.98	84.5 M	535.0 K	0.24	0.13	28.2 M	21.1 M	23.2 M	3.1 M	6.8 M	13.3 M	9.05	3.11	1.74	31.6 M	31.2 M	89.5 M	3	17	100.0	62.6
427	1401/07/25	1,572	4.94	160.0 M	1.0 M	0.47	0.24	22.9 M	21.3 M	23.1 M	6.8 M	7.2 M	13.3 M	3.38	2.97	1.73	31.4 M	165.8 M	90.5 M	7	19	100.0	80.4
428	1401/07/24	1,567	4.96	115.9 M	739.7 K	0.31	0.17	19.3 M	21.0 M	22.9 M	3.1 M	6.2 M	13.6 M	6.17	3.38	1.69	31.3 M	159.5 M	90.2 M	6	27	100.0	73.0
429	1401/07/23	1,549	4.95	363.9 M	2.3 M	1.12	0.55	19.2 M	21.9 M	23.0 M	13.3 M	7.0 M	13.9 M	1.44	3.15	1.65	31.0 M	159.2 M	90.0 M	19	25	100.0	91.5
430	1401/07/20	1,539	4.98	226.5 M	1.5 M	0.78	0.35	22.7 M	23.4 M	23.2 M	6.8 M	5.3 M	13.8 M	3.36	4.44	1.68	30.8 M	164.8 M	90.9 M	10	29	100.0	86.4
431	1401/07/19	1,499	4.97	852.4 M	5.7 M	6.36	1.42	22.0 M	22.9 M	23.2 M	5.5 M	4.2 M	14.0 M	4.01	5.49	1.66	704.5 M	164.5 M	90.7 M	36	16	93.0	10.3
432	1401/07/18	1,495	4.99	86.1 M	576.1 K	0.6	0.14	18.7 M	23.1 M	23.2 M	2.2 M	3.7 M	13.9 M	8.33	6.27	1.67	1.2 K	35.4 M	57.9 M	3	25	65.3	65.3
433	1401/07/17	1,483	4.95	257.2 M	1.7 M	1.41	0.44	28.4 M	24.1 M	23.2 M	6.6 M	3.8 M	14.3 M	4.31	6.3	1.63	29.7 M	47.1 M	60.5 M	8	30	88.5	76.9
434	1401/07/16	1,476	4.98	148.3 M	1.0 M	0.64	0.26	29.7 M	23.0 M	23.2 M	4.7 M	4.5 M	14.4 M	6.31	5.05	1.61	59.0 M	75.5 M	61.5 M	5	19	100.0	60.2
435	1401/07/12	1,474	4.99	57.0 M	387.0 K	0.14	0.1	14.3 M	22.3 M	23.1 M	1.4 M	6.0 M	14.5 M	10.35	3.74	1.6	29.5 M	75.1 M	61.0 M	4	20	100.0	48.3
436	1401/07/11	1,468	4.93	112.3 M	765.1 K	0.06	0.19	18.7 M	24.7 M	23.1 M	2.6 M	10.3 M	14.7 M	7.33	2.4	1.57	58.7 M	80.3 M	61.7 M	6	21	100.0	47.7
437	1401/07/10	1,462	4.95	130.3 M	891.0 K	0.07	0.23	26.1 M	24.0 M	23.2 M	2.9 M	19.7 M	14.8 M	9.07	1.22	1.56	58.5 M	108.6 M	61.2 M	5	25	100.0	55.1
438	1401/07/09	1,442	4.95	447.3 M	3.1 M	0.25	0.81	23.5 M	24.0 M	23.0 M	9.5 M	20.1 M	15.1 M	2.48	1.19	1.52	171.8 M	107.5 M	59.5 M	19	29	100.0	61.6
439	1401/07/06	1,426	4.93	392.5 M	2.8 M	0.23	0.73	23.1 M	23.8 M	23.0 M	10.2 M	20.8 M	15.3 M	2.27	1.15	1.51	57.0 M	83.6 M	53.4 M	17	33	100.0	85.5
440	1401/07/04	1,387	5.0	944.1 M	6.8 M	0.65	1.98	27.0 M	23.7 M	22.9 M	17.8 M	21.1 M	15.3 M	1.52	1.12	1.5	55.5 M	82.7 M	57.9 M	35	50	100.0	94.1
441	1401/07/02	1,323	5.0	6.5 B	49.2 M	45.06	48.42	23.6 M	23.1 M	22.5 M	24.1 M	20.5 M	14.8 M	-1.02	1.13	1.52	200.4 M	82.0 M	56.4 M	274	261	99.6	96.5
442	1401/06/30	1,319	4.93	78.8 M	597.3 K	0.43	0.57	26.3 M	18.3 M	19.9 M	1.7 M	5.2 M	5.5 M	15.14	3.52	3.65	52.8 M	52.3 M	48.8 M	3	15	100.0	33.0
443	1401/06/29	1,311	4.96	210.7 M	1.6 M	1.14	1.53	19.2 M	17.9 M	19.3 M	14.4 M	7.4 M	5.8 M	1.33	2.4	3.33	52.4 M	46.9 M	48.6 M	11	11	100.0	75.1
444	1401/06/28	1,308	4.98	74.8 M	571.5 K	0.37	0.54	12.5 M	18.5 M	19.5 M	1.7 M	7.3 M	5.8 M	7.22	2.53	3.39	52.3 M	41.5 M	48.4 M	6	13	100.0	30.0
445	1401/06/27	1,305	4.99	73.0 M	559.4 K	0.33	0.51	14.6 M	20.3 M	19.6 M	1.2 M	8.2 M	5.8 M	12.64	2.47	3.35	52.2 M	41.2 M	48.2 M	5	18	100.0	28.5
446	1401/06/23	1,294	4.95	275.3 M	2.1 M	1.45	1.99	19.7 M	21.3 M	19.8 M	7.5 M	9.4 M	6.2 M	2.64	2.28	3.18	51.8 M	35.8 M	47.9 M	14	30	100.0	81.2
447	1401/06/22	1,284	4.99	266.6 M	2.1 M	1.79	2.03	18.5 M	21.4 M	19.6 M	15.4 M	9.1 M	6.1 M	1.21	2.36	3.2	25.7 M	35.5 M	47.4 M	13	14	90.4	80.7
448	1401/06/21	1,275	4.94	214.8 M	1.7 M	1.8	1.73	23.7 M	22.8 M	19.8 M	12.6 M	7.1 M	5.6 M	1.88	3.22	3.53	25.5 M	40.4 M	48.4 M	8	13	88.1	76.3
449	1401/06/20	1,268	4.97	175.1 M	1.4 M	1.67	1.4	25.0 M	23.5 M	19.5 M	7.8 M	5.2 M	5.0 M	3.22	4.53	3.87	50.7 M	45.3 M	49.5 M	7	16	100.0	71.0
450	1401/06/19	1,262	4.99	148.0 M	1.2 M	1.43	1.1	24.5 M	22.5 M	19.3 M	6.5 M	4.3 M	5.0 M	3.78	5.26	3.84	25.2 M	45.1 M	48.2 M	5	15	82.9	65.9
451	1401/06/16	1,256	4.93	128.5 M	1.0 M	1.36	0.93	18.4 M	21.0 M	19.2 M	4.6 M	4.3 M	5.7 M	3.99	4.9	3.38	50.2 M	48.6 M	48.7 M	7	17	100.0	60.9
452	1401/06/15	1,253	4.94	67.4 M	537.8 K	0.76	0.44	22.5 M	22.0 M	19.7 M	2.5 M	3.6 M	5.7 M	9.11	6.11	3.47	50.1 M	48.5 M	47.3 M	3	7	100.0	25.6
453	1401/06/14	1,250	4.95	69.2 M	553.7 K	0.78	0.42	34.6 M	19.8 M	19.7 M	1.9 M	3.5 M	6.1 M	18.01	5.62	3.22	50.0 M	43.4 M	47.7 M	2	10	100.0	27.8
454	1401/06/13	1,246	4.97	106.6 M	855.8 K	0.94	0.41	21.3 M	18.9 M	20.0 M	4.1 M	3.7 M	6.2 M	5.26	5.1	3.22	49.8 M	43.2 M	48.0 M	5	14	100.0	53.3
455	1401/06/12	1,241	4.99	139.8 M	1.1 M	1.5	0.52	19.0 M	18.6 M	20.1 M	6.9 M	4.0 M	8.5 M	2.74	4.65	2.36	42.8 M	62.7 M	48.1 M	7	13	95.1	64.5
456	1401/06/09	1,237	4.92	85.4 M	690.8 K	0.92	0.31	21.4 M	18.5 M	17.1 M	2.1 M	2.9 M	8.4 M	10.1	6.4	2.03	49.5 M	59.0 M	46.0 M	4	17	100.0	42.1
457	1401/06/08	1,236	4.92	40.7 M	329.4 K	0.35	0.14	10.2 M	18.5 M	15.1 M	2.0 M	3.1 M	8.4 M	5.09	6.05	1.8	24.7 M	58.9 M	42.6 M	4	8	100.0	39.3
458	1401/06/07	1,233	4.94	68.8 M	558.2 K	0.48	0.23	22.9 M	17.9 M	13.3 M	2.8 M	4.3 M	8.3 M	8.23	4.16	1.59	49.3 M	63.6 M	42.1 M	3	7	100.0	28.3
459	1401/06/06	1,225	4.97	229.2 M	1.9 M	1.94	0.76	19.1 M	18.5 M	12.3 M	5.1 M	6.1 M	8.0 M	3.72	3.06	1.54	147.0 M	63.4 M	40.2 M	12	16	100.0	35.9
460	1401/06/05	1,224	4.97	38.7 M	316.3 K	0.27	0.12	19.4 M	17.7 M	10.8 M	1.4 M	5.8 M	7.9 M	13.6	3.05	1.37	24.5 M	43.7 M	32.1 M	2	10	100.0	36.8
461	1401/06/02	1,221	4.99	84.9 M	695.7 K	0.54	0.26	21.2 M	17.8 M	10.1 M	2.6 M	6.7 M	7.7 M	8.23	2.67	1.3	48.8 M	48.4 M	30.9 M	4	14	100.0	42.5
462	1401/06/01	1,215	4.92	150.0 M	1.2 M	0.96	0.44	13.6 M	17.6 M	9.6 M	8.4 M	7.6 M	7.9 M	1.61	2.31	1.2	48.6 M	46.6 M	28.5 M	11	12	100.0	67.6
463	1401/05/31	1,208	4.95	201.7 M	1.7 M	1.53	0.54	22.4 M	19.1 M	9.4 M	12.8 M	7.0 M	7.8 M	1.75	2.73	1.2	48.3 M	46.4 M	26.1 M	9	12	100.0	76.0
464	1401/05/30	1,204	4.97	108.1 M	898.2 K	0.72	0.29	15.4 M	18.3 M	8.7 M	4.0 M	5.1 M	8.4 M	3.86	3.57	1.04	48.2 M	46.2 M	23.1 M	7	15	100.0	55.5
465	1401/05/29	1,199	4.99	150.6 M	1.3 M	0.81	0.38	18.8 M	19.6 M	8.3 M	6.8 M	5.8 M	8.3 M	2.75	3.38	1.0	48.0 M	41.3 M	20.1 M	8	15	100.0	68.2
466	1401/05/26	1,192	4.93	170.8 M	1.4 M	0.9	0.42	18.1 M	20.0 M	8.2 M	7.2 M	7.8 M	8.6 M	2.5	2.55	-1.05	40.1 M	38.7 M	17.1 M	9	17	95.6	72.1
467	1401/05/25	1,187	4.95	142.2 M	1.2 M	0.62	0.35	20.3 M	21.6 M	8.0 M	5.6 M	7.0 M	8.6 M	3.65	3.08	-1.07	47.5 M	35.3 M	15.1 M	7	17	100.0	66.6
468	1401/05/24	1,184	4.96	77.6 M	655.4 K	0.28	0.18	19.4 M	21.2 M	7.7 M	1.9 M	7.9 M	8.4 M	10.26	2.7	-1.09	47.4 M	37.3 M	12.2 M	4	16	100.0	39.0
469	1401/05/23	1,177	5.0	195.2 M	1.7 M	0.32	0.43	21.5 M	22.5 M	7.9 M	7.1 M	8.1 M	8.6 M	3.04	2.79	-1.09	23.5 M	39.2 M	11.1 M	8	21	87.9	75.9
470	1401/05/22	1,165	4.95	326.9 M	2.8 M	0.53	0.7	20.2 M	21.2 M	7.8 M	19.2 M	11.5 M	8.7 M	1.05	1.83	-1.12	35.0 M	44.9 M	11.4 M	15	14	92.9	82.2
471	1401/05/19	1,159	4.98	189.2 M	1.6 M	0.31	0.37	27.0 M	16.0 M	7.7 M	5.0 M	10.3 M	8.9 M	5.37	1.56	-1.16	23.2 M	37.9 M	9.9 M	7	33	100.0	87.7
472	1401/05/18	1,146	4.95	340.3 M	3.0 M	0.57	0.68	20.0 M	13.0 M	7.5 M	9.4 M	10.3 M	9.5 M	2.12	1.27	-1.26	57.3 M	29.5 M	8.2 M	17	30	100.0	83.2
473	1401/05/15	1,136	4.99	278.7 M	2.5 M	0.49	0.57	27.9 M	10.3 M	7.2 M	6.0 M	9.8 M	9.4 M	4.65	1.04	-1.3	56.8 M	21.1 M	4.5 M	10	37	100.0	79.6
474	1401/05/12	1,110	4.91	1.8 B	16.4 M	6.95	4.48	20.3 M	8.8 M	6.9 M	14.9 M	9.3 M	9.5 M	1.36	-1.05	-1.36	52.2 M	11.9 M	1.6 M	85	112	97.0	94.0
475	1401/05/11	1,042	-2.25	302.3 M	2.9 M	1.31	0.82	5.2 M	4.1 M	5.9 M	6.7 M	5.5 M	8.9 M	-1.29	-1.34	-1.49	0.0	-1.6 M	-965.9 K	58	45	100.0	100.0
476	1401/05/10	1,040	-2.8	173.1 M	1.7 M	0.62	0.46	3.4 M	3.9 M	5.8 M	5.1 M	5.1 M	8.7 M	-1.49	-1.3	-1.49	-19.0 M	-1.3 M	-2.2 M	45	34	89.0	100.0
477	1401/05/09	1,040	-3.53	262.9 M	2.5 M	0.9	0.71	3.7 M	4.5 M	5.8 M	6.3 M	5.9 M	8.7 M	-1.69	-1.32	-1.49	15.3 M	2.5 M	-1.2 M	65	36	92.1	86.3
478	1401/05/08	1,071	-0.74	180.1 M	1.7 M	0.43	0.44	4.4 M	5.2 M	5.8 M	3.6 M	6.0 M	8.6 M	1.22	-1.15	-1.48	10.9 M	-519.8 K	-1.9 M	41	47	100.0	94.0
479	1401/05/05	1,080	0.09	321.0 M	3.0 M	0.79	0.79	3.9 M	5.7 M	5.9 M	5.9 M	8.6 M	8.9 M	-1.53	-1.51	-1.52	-15.1 M	-5.0 M	-1.8 M	77	53	93.2	97.9
480	1401/05/04	1,079	0.0	255.7 M	2.4 M	0.55	0.63	4.1 M	5.8 M	6.0 M	4.7 M	8.7 M	8.9 M	-1.14	-1.5	-1.49	1.6 M	-4.4 M	-994.8 K	62	54	100.0	99.4
481	1401/05/03	1,118	2.47	410.3 M	3.9 M	0.99	1.04	6.2 M	6.6 M	5.9 M	9.3 M	10.6 M	9.1 M	-1.5	-1.61	-1.54	0.0	-6.8 M	-7.6 M	66	44	100.0	100.0
482	1401/04/26	1,190	-0.34	372.2 M	3.1 M	0.83	0.85	8.1 M	6.5 M	5.7 M	6.5 M	10.1 M	9.0 M	1.24	-1.55	-1.57	0.0	-6.7 M	-7.6 M	46	57	100.0	100.0
483	1401/04/25	1,200	-1.88	823.2 M	7.0 M	2.05	1.98	6.3 M	6.0 M	5.5 M	18.4 M	9.8 M	9.0 M	-2.9	-1.62	-1.64	-11.5 M	-9.2 M	-8.0 M	126	44	97.1	98.5
484	1401/04/22	1,224	-0.16	274.2 M	2.3 M	0.57	0.64	4.3 M	6.8 M	5.4 M	6.2 M	8.1 M	8.7 M	-1.45	-1.2	-1.63	-11.9 M	-1.8 M	-7.5 M	61	44	95.6	100.0
485	1401/04/21	1,230	-0.73	628.5 M	5.2 M	1.27	1.43	8.3 M	7.7 M	5.4 M	13.7 M	9.0 M	8.7 M	-1.65	-1.17	-1.61	-10.3 M	6.8 M	-7.3 M	68	42	89.9	91.5
486	1401/04/20	1,230	-1.13	267.1 M	2.2 M	0.39	0.57	5.5 M	7.8 M	5.4 M	6.4 M	9.4 M	8.4 M	-1.15	-1.21	-1.55	80.0 K	9.8 M	-7.3 M	46	40	95.4	95.4
487	1401/04/18	1,254	1.05	296.4 M	2.4 M	0.42	0.6	4.9 M	7.9 M	5.5 M	5.3 M	11.3 M	8.5 M	-1.06	-1.43	-1.54	-12.3 M	7.3 M	-5.3 M	55	54	91.6	95.7
488	1401/04/15	1,270	3.25	645.0 M	5.1 M	1.04	1.3	10.6 M	7.8 M	5.7 M	9.4 M	11.9 M	8.7 M	1.12	-1.53	-1.54	25.5 M	6.6 M	-3.1 M	57	61	93.3	89.3
489	1401/04/14	1,250	1.71	629.5 M	5.1 M	1.12	1.28	8.2 M	6.9 M	5.5 M	10.4 M	11.8 M	8.8 M	-1.27	-1.72	-1.62	31.0 M	1.5 M	-5.1 M	76	57	99.1	94.1
490	1401/04/13	1,220	-1.29	684.4 M	5.6 M	1.49	1.45	8.6 M	6.1 M	5.3 M	15.8 M	11.9 M	8.8 M	-1.85	-1.97	-1.68	4.9 M	-4.7 M	-2.7 M	80	43	100.0	99.3
491	1401/04/12	1,251	-2.11	1.2 B	9.9 M	4.77	2.74	7.5 M	5.2 M	5.0 M	14.9 M	9.8 M	8.6 M	-1.98	-1.88	-1.71	-12.4 M	-10.8 M	-9.1 M	161	82	98.9	100.0
492	1401/04/11	1,244	-3.12	255.3 M	2.0 M	0.98	0.55	4.2 M	3.7 M	4.9 M	7.1 M	6.5 M	8.1 M	-1.71	-1.73	-1.63	-16.0 M	-7.8 M	-8.2 M	56	35	91.0	97.3
493	1401/04/08	1,274	-1.16	251.6 M	2.0 M	0.65	0.53	3.9 M	3.6 M	5.0 M	6.8 M	6.1 M	8.0 M	-1.76	-1.68	-1.61	0.0	-4.4 M	-5.5 M	65	37	100.0	100.0
494	1401/04/07	1,271	-1.85	405.6 M	3.2 M	1.12	0.82	4.2 M	4.4 M	5.0 M	10.7 M	7.1 M	8.1 M	-2.55	-1.61	-1.61	0.0	-1.8 M	-7.9 M	97	38	100.0	100.0
495	1401/04/06	1,280	-1.39	204.0 M	1.6 M	0.53	0.39	2.9 M	4.6 M	5.2 M	4.3 M	6.4 M	7.9 M	-1.48	-1.37	-1.52	-25.5 M	-1.7 M	-6.5 M	61	47	87.5	100.0
496	1401/04/05	1,280	-1.61	206.7 M	1.6 M	0.48	0.39	3.3 M	4.7 M	5.3 M	4.3 M	7.0 M	8.2 M	-1.3	-1.51	-1.54	2.5 M	-22.8 M	-7.5 M	58	44	93.8	92.6
497	1401/04/04	1,292	-0.92	263.3 M	2.0 M	0.63	0.46	3.5 M	4.6 M	5.4 M	5.3 M	7.5 M	8.2 M	-1.49	-1.64	-1.52	1.2 M	-23.3 M	-6.8 M	72	48	96.4	95.9
498	1401/04/01	1,300	-0.61	885.5 M	6.8 M	2.45	1.54	6.0 M	4.3 M	5.5 M	9.3 M	7.6 M	8.6 M	-1.54	-1.75	-1.57	13.2 M	-25.1 M	-10.5 M	147	94	100.0	98.5
499	1401/03/31	1,310	-0.23	281.3 M	2.2 M	0.77	0.48	6.0 M	3.8 M	5.5 M	5.6 M	7.9 M	8.9 M	1.07	-2.06	-1.62	210.0 K	-28.0 M	-16.4 M	45	48	95.5	95.4
500	1401/03/30	1,290	-2.12	306.4 M	2.4 M	0.64	0.5	2.9 M	3.8 M	5.5 M	8.8 M	7.9 M	9.1 M	-3.0	-2.07	-1.65	-131.0 M	-29.5 M	-18.0 M	60	35	57.2	100.0
501	1401/03/29	1,303	-1.96	425.5 M	3.3 M	0.78	0.68	3.6 M	4.8 M	5.8 M	7.2 M	7.9 M	9.4 M	-1.98	-1.65	-1.63	0.0	-5.5 M	-14.0 M	117	59	100.0	100.0
502	1401/03/28	1,288	-3.52	212.3 M	1.6 M	0.33	0.33	2.4 M	5.6 M	6.0 M	5.3 M	8.2 M	9.1 M	-2.21	-1.45	-1.51	-7.8 M	2.7 M	-11.6 M	85	40	96.3	100.0
503	1401/03/25	1,313	-2.67	573.7 M	4.4 M	0.86	0.87	4.7 M	6.6 M	6.2 M	13.0 M	8.8 M	9.0 M	-2.78	-1.34	-1.47	-1.5 M	10.3 M	-12.6 M	122	44	99.7	100.0
504	1401/03/24	1,346	-0.37	345.3 M	2.6 M	0.45	0.47	5.1 M	6.6 M	6.3 M	5.9 M	8.7 M	8.7 M	-1.16	-1.32	-1.39	-7.3 M	8.0 M	-12.5 M	66	58	97.3	99.4
505	1401/03/23	1,348	1.2	890.6 M	6.5 M	1.3	1.17	7.8 M	6.1 M	6.5 M	8.2 M	9.2 M	9.3 M	-1.05	-1.51	-1.43	-10.9 M	25.2 M	-14.5 M	109	105	95.3	96.6
506	1401/03/22	1,359	0.82	808.2 M	6.1 M	1.26	1.05	7.4 M	5.4 M	6.5 M	8.5 M	9.8 M	9.4 M	-1.15	-1.81	-1.44	41.3 M	2.5 M	-17.2 M	103	85	94.2	89.1
507	1401/03/21	1,337	-1.98	654.6 M	4.9 M	1.1	0.85	7.9 M	5.4 M	6.4 M	9.9 M	9.5 M	9.7 M	-1.25	-1.76	-1.5	29.9 M	-4.4 M	-24.3 M	75	57	91.0	86.4
508	1401/03/18	1,328	-4.05	703.6 M	5.2 M	1.25	0.87	4.9 M	5.0 M	6.4 M	11.3 M	9.0 M	9.4 M	-2.29	-1.78	-1.48	-12.8 M	-2.9 M	-25.9 M	135	60	94.2	96.0
509	1401/03/17	1,340	-4.96	814.2 M	6.0 M	1.47	0.95	4.5 M	5.1 M	6.6 M	9.5 M	8.5 M	9.4 M	-2.13	-1.65	-1.42	78.7 M	-9.9 M	-23.5 M	167	70	91.4	81.7
510	1401/03/16	1,356	-4.84	391.9 M	2.9 M	0.64	0.43	3.3 M	5.9 M	7.1 M	10.6 M	7.8 M	9.4 M	-3.25	-1.31	-1.34	-124.6 M	-20.0 M	-19.2 M	82	37	68.2	100.0
511	1401/03/11	1,432	-0.62	751.3 M	5.3 M	1.32	0.78	7.6 M	6.3 M	7.2 M	7.5 M	7.9 M	9.2 M	1.01	-1.25	-1.29	7.0 M	-4.3 M	-12.0 M	90	90	91.3	90.4
512	1401/03/10	1,447	0.63	433.8 M	3.0 M	0.6	0.42	5.3 M	5.9 M	7.2 M	6.9 M	7.5 M	9.1 M	-1.3	-1.28	-1.27	37.2 M	-2.2 M	-8.2 M	76	53	93.4	84.8
513	1401/03/09	1,438	-0.28	547.7 M	3.8 M	0.68	0.51	5.5 M	5.9 M	7.2 M	8.7 M	8.8 M	9.2 M	-1.58	-1.48	-1.27	-48.0 M	-24.2 M	-4.6 M	83	58	83.3	92.0
514	1401/03/08	1,475	1.24	760.0 M	5.3 M	0.98	0.7	7.4 M	6.1 M	7.4 M	6.8 M	10.0 M	9.0 M	1.09	-1.64	-1.21	28.2 M	-35.8 M	26.4 M	95	99	92.5	88.8
515	1401/03/07	1,397	-4.97	719.3 M	5.0 M	0.86	0.63	5.5 M	6.0 M	7.4 M	9.8 M	11.1 M	8.8 M	-1.79	-1.85	-1.2	-45.9 M	-47.6 M	43.2 M	115	69	87.4	93.8
516	1401/03/04	1,495	1.56	456.2 M	3.1 M	0.51	0.39	5.5 M	6.6 M	7.8 M	5.8 M	12.2 M	8.9 M	-1.06	-1.85	-1.14	17.5 M	-48.7 M	69.7 M	83	75	100.0	96.2
517	1401/03/03	1,449	-4.98	1.1 B	7.6 M	1.39	0.96	5.8 M	7.1 M	7.8 M	12.8 M	11.0 M	8.8 M	-2.2	-1.56	-1.13	-72.8 M	-42.7 M	70.9 M	177	86	93.4	100.0
518	1401/03/02	1,539	-2.35	1.1 B	7.2 M	1.37	0.93	6.4 M	7.2 M	7.9 M	16.1 M	9.6 M	8.6 M	-2.51	-1.33	-1.08	-106.2 M	-33.6 M	61.2 M	149	66	88.2	98.0
519	1401/03/01	1,579	0.06	674.3 M	4.3 M	0.65	0.55	6.9 M	7.3 M	8.0 M	11.5 M	7.8 M	8.3 M	-1.66	-1.07	-1.04	-30.4 M	-12.3 M	64.1 M	85	54	87.3	91.8
520	1401/02/31	1,551	-3.0	1.1 B	6.9 M	0.99	0.89	8.7 M	7.6 M	8.0 M	15.3 M	9.1 M	8.3 M	-1.76	-1.19	-1.04	-51.3 M	-15.6 M	56.9 M	114	68	90.9	95.6
521	1401/02/28	1,625	2.65	772.2 M	4.8 M	0.58	0.62	8.8 M	7.5 M	7.9 M	5.1 M	8.6 M	8.1 M	1.75	-1.14	-1.02	47.5 M	-18.2 M	56.2 M	83	136	95.1	88.9
522	1401/02/27	1,580	0.19	627.1 M	3.9 M	0.48	0.5	5.6 M	6.9 M	7.8 M	6.4 M	10.1 M	8.1 M	-1.15	-1.46	-1.04	-27.5 M	-47.8 M	53.9 M	104	95	92.4	96.8
523	1401/02/26	1,589	0.51	965.4 M	6.1 M	0.68	0.78	6.8 M	7.0 M	7.8 M	6.5 M	9.8 M	8.1 M	1.05	-1.41	-1.04	425.0 K	-42.8 M	49.7 M	132	138	92.7	92.6
524	1401/02/25	1,580	-3.66	1.8 B	11.3 M	1.24	1.49	8.1 M	7.3 M	7.8 M	15.8 M	10.5 M	8.3 M	-1.96	-1.45	-1.06	-46.9 M	-36.0 M	41.8 M	208	109	94.2	96.8
525	1401/02/24	1,622	-0.61	1.4 B	8.7 M	0.91	1.17	7.9 M	8.0 M	7.8 M	10.0 M	9.7 M	7.9 M	-1.26	-1.22	-1.02	-64.7 M	6.2 M	45.9 M	168	140	93.1	97.7
526	1401/02/21	1,614	-3.47	1.8 B	10.8 M	1.2	1.52	6.0 M	7.8 M	7.7 M	11.6 M	9.1 M	7.7 M	-1.93	-1.17	1.01	-100.5 M	23.3 M	51.2 M	273	150	92.5	98.1
527	1401/02/20	1,669	0.0	733.7 M	4.4 M	0.45	0.61	6.1 M	8.3 M	7.8 M	5.7 M	8.2 M	7.4 M	1.06	1.01	1.05	-2.6 M	59.7 M	44.0 M	108	115	89.2	89.6
528	1401/02/19	1,679	3.51	1.6 B	9.8 M	0.97	1.42	8.4 M	8.1 M	7.8 M	9.9 M	8.6 M	7.5 M	-1.18	-1.05	1.04	34.5 M	82.0 M	45.7 M	184	153	94.9	92.7
529	1401/02/18	1,645	4.98	1.9 B	11.9 M	1.29	1.78	12.2 M	8.6 M	7.7 M	10.2 M	8.0 M	7.3 M	1.19	1.07	1.06	164.1 M	189.9 M	47.2 M	158	172	100.0	91.5
530	1401/02/17	1,575	-1.75	1.7 B	10.9 M	1.17	1.66	7.1 M	7.6 M	7.3 M	7.6 M	7.0 M	7.1 M	-1.07	1.09	1.03	20.9 M	229.7 M	39.4 M	232	214	96.1	94.9
531	1401/02/12	1,629	4.96	1.3 B	8.1 M	0.94	1.21	7.5 M	9.0 M	7.3 M	7.0 M	7.2 M	7.1 M	1.08	1.24	1.03	81.6 M	322.6 M	38.4 M	171	173	98.5	92.3
532	1401/02/11	1,572	4.94	1.2 B	7.9 M	0.98	1.2	6.4 M	9.1 M	7.2 M	8.6 M	7.1 M	7.1 M	-1.35	1.28	1.01	109.0 M	314.5 M	28.7 M	194	131	99.9	91.1
533	1401/02/10	1,516	4.99	1.7 B	11.4 M	1.78	1.75	11.0 M	9.9 M	7.2 M	7.0 M	6.6 M	7.0 M	1.58	1.5	1.04	573.8 M	239.1 M	31.1 M	154	161	99.0	65.5
534	1401/02/07	1,469	2.94	1.1 B	7.6 M	1.24	1.19	6.8 M	8.9 M	6.9 M	4.6 M	6.5 M	7.2 M	1.47	1.38	-1.03	363.0 M	114.7 M	2.4 M	151	143	92.7	59.9
535	1401/02/06	1,430	4.99	1.7 B	11.8 M	2.19	1.95	16.5 M	9.7 M	7.0 M	9.6 M	7.5 M	7.3 M	1.73	1.28	-1.05	485.4 M	7.5 M	-15.9 M	101	124	99.1	70.3
536	1401/02/05	1,395	3.41	551.3 M	4.0 M	0.75	0.66	6.8 M	7.1 M	6.5 M	5.6 M	7.2 M	7.2 M	1.22	-1.0	-1.11	41.6 M	-102.9 M	-40.5 M	79	89	97.5	89.9
537	1401/02/04	1,366	2.32	727.8 M	5.3 M	0.96	0.9	7.6 M	6.7 M	6.5 M	6.1 M	6.9 M	7.3 M	1.24	-1.02	-1.12	-268.4 M	-110.6 M	-43.7 M	59	117	61.2	98.1
538	1401/01/31	1,345	1.2	467.5 M	3.5 M	0.56	0.56	6.2 M	6.4 M	6.3 M	6.8 M	7.2 M	7.2 M	-1.1	-1.12	-1.14	-48.1 M	-79.6 M	-30.3 M	68	69	89.7	100.0
539	1401/01/30	1,341	0.68	805.9 M	6.1 M	1.03	0.99	8.2 M	6.6 M	6.3 M	9.3 M	7.9 M	7.2 M	-1.13	-1.2	-1.15	-173.0 M	-101.3 M	-30.2 M	74	84	75.2	96.7
540	1401/01/29	1,310	-1.87	1.1 B	8.1 M	1.5	1.28	7.0 M	6.3 M	6.2 M	8.0 M	7.4 M	7.2 M	-1.14	-1.16	-1.15	-66.6 M	-59.5 M	-21.5 M	140	131	91.3	97.5
541	1401/01/28	1,340	0.9	463.5 M	3.4 M	0.6	0.54	4.9 M	6.2 M	6.2 M	4.3 M	6.5 M	7.3 M	1.13	-1.06	-1.18	2.8 M	-38.1 M	-18.2 M	92	103	97.1	96.5
542	1401/01/27	1,352	2.74	885.2 M	6.6 M	1.24	0.99	5.9 M	6.2 M	6.2 M	7.4 M	7.2 M	7.4 M	-1.26	-1.16	-1.19	-113.1 M	-87.6 M	-18.4 M	119	110	79.7	92.5
543	1401/01/24	1,299	-1.89	856.8 M	6.5 M	1.32	0.9	7.3 M	6.3 M	6.2 M	12.9 M	7.3 M	7.4 M	-1.76	-1.16	-1.21	-156.8 M	-58.8 M	2.3 M	86	61	73.7	92.0
544	1401/01/23	1,299	-1.81	635.8 M	4.8 M	0.87	0.61	6.3 M	6.1 M	6.1 M	6.1 M	6.2 M	7.6 M	1.04	-1.02	-1.25	36.0 M	-14.4 M	10.1 M	96	94	95.2	89.6
545	1401/01/22	1,350	2.66	730.8 M	5.5 M	0.88	0.67	6.4 M	6.1 M	6.0 M	4.9 M	6.6 M	7.8 M	1.31	-1.08	-1.29	40.4 M	-20.0 M	11.5 M	112	138	98.2	92.7
546	1401/01/21	1,329	1.76	652.5 M	4.9 M	0.69	0.55	5.2 M	6.2 M	6.0 M	8.1 M	7.2 M	7.9 M	-1.54	-1.17	-1.32	-244.2 M	-28.1 M	9.9 M	78	81	62.6	100.0
547	1401/01/20	1,301	-0.99	633.4 M	4.9 M	0.65	0.4	6.1 M	6.3 M	6.1 M	7.8 M	7.3 M	8.0 M	-1.27	-1.15	-1.32	30.7 M	-1.4 M	22.1 M	103	77	100.0	95.2
548	1401/01/17	1,300	-0.99	602.3 M	4.6 M	0.53	0.38	6.1 M	6.5 M	6.7 M	5.4 M	6.9 M	10.2 M	1.14	-1.07	-1.52	65.3 M	23.5 M	28.4 M	98	100	100.0	89.2
549	1401/01/16	1,300	-1.14	1.0 B	7.8 M	0.96	0.66	6.4 M	6.5 M	6.7 M	7.8 M	7.9 M	10.5 M	-1.22	-1.2	-1.55	8.0 M	10.5 M	25.1 M	161	131	100.0	99.2
550	1401/01/15	1,278	-3.98	1.2 B	8.9 M	1.24	0.73	6.5 M	6.8 M	6.7 M	7.3 M	7.7 M	10.7 M	-1.12	-1.14	-1.59	0.0	8.4 M	24.7 M	179	160	100.0	100.0
551	1401/01/14	1,340	1.9	1.3 B	9.5 M	1.57	0.54	6.2 M	6.8 M	7.0 M	7.7 M	7.9 M	11.3 M	-1.24	-1.17	-1.62	-111.0 M	7.1 M	24.7 M	182	161	89.3	98.1
552	1401/01/10	1,344	5.0	931.3 M	6.9 M	1.28	0.4	7.1 M	6.8 M	9.8 M	5.8 M	7.8 M	11.8 M	1.23	-1.15	-1.2	155.4 M	24.7 M	808.6 M	131	134	100.0	83.3
553	1401/01/09	1,292	4.96	1.3 B	10.1 M	2.02	0.59	6.7 M	6.1 M	9.8 M	11.5 M	7.7 M	11.9 M	-1.73	-1.26	-1.21	0.0	-6.4 M	800.8 M	195	113	100.0	100.0
554	1401/01/07	1,258	2.78	634.9 M	5.1 M	1.01	0.3	8.5 M	5.9 M	9.8 M	6.5 M	6.7 M	11.7 M	1.31	-1.13	-1.19	-2.4 M	-15.5 M	800.8 M	74	97	99.6	100.0
555	1401/01/06	1,210	-0.98	537.6 M	4.4 M	0.68	0.26	6.1 M	5.4 M	9.8 M	8.7 M	6.7 M	11.8 M	-1.42	-1.26	-1.2	-6.7 M	-15.0 M	801.0 M	87	62	98.8	100.0
556	1400/12/28	1,238	1.81	468.6 M	3.8 M	0.59	0.22	5.4 M	5.8 M	9.9 M	6.5 M	7.7 M	11.7 M	-1.2	-1.32	-1.18	-23.0 M	-13.7 M	801.9 M	82	72	95.1	100.0
557	1400/12/25	1,225	1.66	451.2 M	3.6 M	0.43	0.21	4.0 M	5.6 M	9.9 M	4.6 M	7.2 M	11.7 M	-1.16	-1.28	-1.18	0.0	-9.1 M	803.1 M	114	98	100.0	100.0
558	1400/12/24	1,230	2.93	970.8 M	8.0 M	0.75	0.48	6.1 M	5.9 M	10.0 M	7.4 M	8.0 M	11.9 M	-1.22	-1.36	-1.19	-45.5 M	50.8 M	802.5 M	147	127	92.6	97.3
559	1400/12/23	1,169	-2.5	644.6 M	5.4 M	0.42	0.33	5.2 M	5.9 M	10.1 M	6.9 M	9.1 M	12.1 M	-1.34	-1.55	-1.2	0.0	59.6 M	804.8 M	125	93	100.0	100.0
560	1400/12/22	1,190	-4.49	1.4 B	11.5 M	0.88	0.72	7.3 M	5.8 M	10.3 M	11.7 M	9.1 M	12.4 M	-1.61	-1.55	-1.2	0.0	72.7 M	804.8 M	190	118	100.0	100.0
561	1400/12/21	1,212	-3.73	459.8 M	3.8 M	0.23	0.24	4.3 M	5.6 M	10.4 M	4.5 M	8.3 M	12.4 M	-1.03	-1.48	-1.2	0.0	74.1 M	804.8 M	106	103	100.0	100.0
562	1400/12/18	1,230	-2.77	1.7 B	13.8 M	0.5	0.91	5.7 M	6.0 M	10.5 M	8.5 M	9.0 M	12.8 M	-1.49	-1.51	-1.22	299.5 M	74.1 M	804.8 M	297	164	97.3	80.1
563	1400/12/17	1,262	-4.97	2.4 B	18.6 M	0.77	1.29	5.9 M	7.3 M	10.8 M	11.5 M	13.8 M	13.1 M	-1.94	-1.9	-1.21	-1.3 M	45.5 M	789.8 M	375	193	94.6	94.7
564	1400/12/16	1,311	-3.74	2.2 B	16.2 M	0.76	1.18	5.6 M	7.4 M	11.3 M	8.2 M	14.3 M	13.3 M	-1.48	-1.92	-1.17	65.4 M	45.8 M	789.9 M	382	251	99.3	96.3
565	1400/12/15	1,355	-3.42	1.8 B	13.2 M	0.6	1.0	5.5 M	7.7 M	11.8 M	7.2 M	16.2 M	13.9 M	-1.32	-2.1	-1.18	7.2 M	32.7 M	786.6 M	329	249	100.0	99.6
566	1400/12/14	1,380	-2.47	2.6 B	18.8 M	0.45	1.51	7.0 M	8.7 M	12.4 M	9.8 M	19.9 M	15.0 M	-1.4	-2.31	-1.22	0.0	31.3 M	786.2 M	377	269	100.0	100.0
567	1400/12/11	1,418	-2.54	10.0 B	70.7 M	2.48	7.95	8.9 M	15.5 M	12.9 M	25.5 M	23.4 M	15.9 M	-2.86	-1.51	-1.23	156.3 M	3.1 B	786.2 M	1,123	386	99.8	98.3
568	1400/12/09	1,396	-4.97	254.3 M	1.8 M	0.06	0.2	4.5 M	22.4 M	15.3 M	36.3 M	16.8 M	11.8 M	-8.0	1.33	1.3	0.0	3.1 B	778.4 M	56	7	100.0	100.0
569	1400/12/08	1,415	-4.97	376.5 M	2.7 M	0.09	0.3	6.1 M	21.6 M	15.4 M	62.7 M	13.8 M	11.5 M	-10.33	1.56	1.34	0.0	3.1 B	778.4 M	62	6	100.0	100.0
570	1400/12/07	1,457	-4.96	2.3 B	15.6 M	0.57	1.9	12.7 M	21.3 M	15.1 M	22.1 M	12.7 M	11.1 M	-1.73	1.67	1.35	0.0	3.1 B	777.5 M	182	105	100.0	100.0
571	1400/12/04	1,510	-0.2	18.3 B	119.5 M	30.42	54.05	31.4 M	22.1 M	15.3 M	16.6 M	9.7 M	9.9 M	1.88	2.28	1.55	15.6 B	3.1 B	777.5 M	576	150	98.6	13.6
572	1400/12/03	1,560	3.59	440.1 M	2.9 M	0.73	1.39	5.3 M	6.8 M	6.3 M	5.3 M	6.7 M	8.5 M	1.0	1.02	-1.36	0.0	2.4 M	-1.6 M	83	83	100.0	100.0
573	1400/12/02	1,559	4.98	528.5 M	3.4 M	1.03	1.69	5.0 M	7.2 M	6.4 M	5.2 M	7.3 M	8.9 M	-1.04	-1.01	-1.4	0.0	174.4 K	-1.6 M	105	101	100.0	100.0
574	1400/12/01	1,523	4.96	768.6 M	5.0 M	2.13	2.86	8.3 M	7.9 M	6.4 M	10.1 M	8.1 M	9.5 M	-1.22	-1.02	-1.48	0.0	174.4 K	-1.6 M	93	76	100.0	100.0
575	1400/11/30	1,494	4.99	752.9 M	5.1 M	2.89	3.36	10.6 M	7.5 M	6.2 M	7.2 M	7.6 M	9.4 M	1.47	-1.01	-1.52	12.0 M	174.4 K	-1.6 M	71	103	100.0	98.4
576	1400/11/27	1,383	-3.76	448.3 M	3.2 M	2.3	2.36	5.8 M	6.3 M	5.7 M	6.1 M	9.0 M	9.9 M	-1.05	-1.42	-1.73	0.0	-2.2 M	-2.2 M	77	73	100.0	100.0
577	1400/11/25	1,385	-4.94	401.2 M	2.9 M	3.23	2.36	7.4 M	6.7 M	5.7 M	9.3 M	12.6 M	10.7 M	-1.27	-1.87	-1.88	-11.1 M	-2.2 M	-3.8 M	53	43	97.2	100.0
578	1400/11/24	1,387	-4.93	30.4 M	219.5 K	0.16	0.18	4.3 M	5.7 M	5.5 M	30.4 M	15.8 M	10.7 M	-7.0	-2.75	-1.96	0.0	0.0	-4.1 M	7	1	100.0	100.0
579	1400/11/23	1,389	-4.99	61.5 M	443.0 K	0.26	0.36	4.1 M	7.2 M	5.4 M	61.5 M	14.7 M	10.6 M	-15.0	-2.05	-1.96	0.0	0.0	-4.1 M	15	1	100.0	100.0
580	1400/11/20	1,404	-4.94	284.9 M	2.0 M	1.1	1.73	6.9 M	6.5 M	5.3 M	15.0 M	12.1 M	10.2 M	-2.16	-1.87	-1.93	0.0	0.0	-6.4 M	41	19	100.0	100.0
581	1400/11/19	1,413	-4.98	202.2 M	1.4 M	0.63	1.26	7.2 M	6.4 M	5.1 M	14.4 M	12.8 M	9.4 M	-2.0	-2.01	-1.84	0.0	0.0	-8.0 M	28	14	100.0	100.0
582	1400/11/18	1,416	-4.97	51.4 M	362.7 K	0.16	0.32	2.7 M	6.3 M	4.9 M	10.3 M	11.3 M	8.7 M	-3.8	-1.79	-1.79	0.0	0.0	-8.0 M	19	5	100.0	100.0
583	1400/11/17	1,434	-4.97	371.5 M	2.6 M	1.23	2.52	11.6 M	6.1 M	4.9 M	13.8 M	11.0 M	8.5 M	-1.19	-1.8	-1.73	0.0	0.0	-9.3 M	32	27	100.0	100.0
584	1400/11/16	1,449	-4.98	296.2 M	2.0 M	0.83	2.15	4.4 M	5.5 M	4.5 M	8.5 M	9.8 M	7.9 M	-1.91	-1.8	-1.74	0.0	0.0	-9.3 M	67	35	100.0	100.0
585	1400/11/13	1,471	-4.97	412.8 M	2.8 M	1.47	3.19	6.6 M	5.5 M	4.4 M	17.9 M	10.4 M	7.3 M	-2.74	-1.9	-1.65	0.0	-3.6 M	-9.3 M	63	23	100.0	100.0
586	1400/11/12	1,516	-3.62	519.8 M	3.5 M	2.73	4.71	6.4 M	5.2 M	4.2 M	9.3 M	9.3 M	6.4 M	-1.45	-1.8	-1.53	0.0	-3.6 M	-9.3 M	81	56	100.0	100.0
587	1400/11/11	1,500	-4.94	89.8 M	598.9 K	0.52	0.69	2.8 M	4.7 M	3.9 M	7.5 M	9.1 M	5.9 M	-2.67	-1.93	-1.51	0.0	-6.7 M	-5.0 M	32	12	100.0	100.0
588	1400/11/10	1,512	-4.97	252.5 M	1.7 M	1.3	1.56	5.6 M	5.1 M	4.2 M	7.4 M	9.2 M	6.5 M	-1.32	-1.81	-1.57	0.0	-6.7 M	-5.0 M	45	34	100.0	100.0
589	1400/11/09	1,540	-5.0	584.8 M	3.8 M	7.06	4.02	5.0 M	4.9 M	4.8 M	11.0 M	9.6 M	7.3 M	-2.22	-1.95	-1.52	-18.1 M	-6.7 M	-3.1 M	114	53	96.9	100.0
590	1400/11/06	1,540	-5.0	3.7 M	24.0 K	0.04	0.03	738.3 K	4.6 M	4.9 M	3.7 M	8.1 M	7.0 M	-5.0	-1.75	-1.43	0.0	-3.1 M	-2.2 M	5	1	100.0	100.0
591	1400/11/05	1,542	-4.99	38.2 M	247.5 K	0.46	0.25	11.4 M	4.6 M	4.9 M	6.4 M	8.2 M	7.0 M	1.79	-1.79	-1.44	-15.4 M	-3.1 M	-2.2 M	2	6	59.6	100.0
592	1400/11/04	1,542	-4.99	539.7 K	3.5 K	0.01	0.0	539.7 K	4.3 M	4.8 M	269.9 K	8.8 M	7.2 M	2.0	-2.08	-1.5	0.0	-6.3 M	-1.4 M	1	2	100.0	100.0
593	1400/11/03	1,500	-9.96	354.6 M	2.4 M	20.16	2.36	5.1 M	3.9 M	4.7 M	8.9 M	8.6 M	6.8 M	-1.75	-2.2	-1.46	0.0	-9.5 M	-2.9 M	70	40	100.0	100.0
594	1400/11/02	1,583	-4.98	7.3 M	45.9 K	0.15	0.05	1.2 M	1.2 M	4.8 M	7.3 M	7.1 M	6.7 M	-6.0	-6.0	-1.4	0.0	-9.5 M	-2.9 M	6	1	100.0	100.0
595	1400/10/29	1,583	-4.98	8.1 M	51.5 K	0.13	0.05	1.2 M	2.1 M	4.8 M	8.1 M	7.0 M	6.6 M	-7.0	-3.29	-1.39	0.0	-19.1 M	-2.9 M	7	1	100.0	100.0
596	1400/10/28	1,585	-4.98	35.3 M	222.8 K	0.46	0.22	903.3 K	2.4 M	4.8 M	17.7 M	5.1 M	6.6 M	-19.55	-2.13	-1.38	-31.7 M	-25.5 M	-2.9 M	4	2	10.2	100.0
597	1400/10/27	1,587	-4.97	33.3 M	209.8 K	0.37	0.21	1.3 M	2.4 M	4.8 M	4.8 M	4.1 M	6.6 M	-3.55	-1.72	-1.38	-15.9 M	-19.2 M	-1.3 M	13	7	52.3	100.0
598	1400/10/26	1,588	-4.97	8.8 M	55.3 K	0.09	0.06	1.1 M	2.8 M	4.9 M	4.4 M	4.3 M	6.6 M	-4.0	-1.52	-1.37	0.0	-20.8 M	-478.9 K	8	2	100.0	100.0
599	1400/10/25	1,596	-5.0	152.5 M	955.3 K	1.89	1.01	3.0 M	2.9 M	4.9 M	6.9 M	4.0 M	6.6 M	-2.32	-1.38	-1.34	-47.9 M	-20.8 M	-1.3 M	35	22	68.6	100.0
600	1400/10/22	1,602	-4.93	94.9 M	591.8 K	0.89	0.64	2.7 M	2.7 M	5.0 M	3.1 M	3.0 M	6.5 M	-1.12	-1.11	-1.31	-32.0 M	-11.2 M	286.6 K	23	31	66.2	100.0
601	1400/10/21	1,607	-4.97	98.8 M	613.3 K	0.95	0.67	2.3 M	3.2 M	5.1 M	3.1 M	3.5 M	6.6 M	-1.34	-1.08	-1.31	0.0	-4.8 M	1.9 M	43	32	100.0	100.0
602	1400/10/20	1,671	-1.42	96.9 M	594.9 K	0.51	0.62	5.2 M	3.9 M	5.2 M	5.4 M	3.5 M	6.7 M	-1.04	1.09	-1.28	-24.2 M	12.2 M	1.9 M	14	18	75.1	100.0
603	1400/10/19	1,613	-4.95	33.1 M	204.9 K	0.09	0.21	2.5 M	4.3 M	5.3 M	2.1 M	5.7 M	6.7 M	1.23	-1.33	-1.28	0.0	16.9 M	628.4 K	13	16	100.0	100.0
604	1400/10/18	1,616	-5.0	84.9 M	522.1 K	0.22	0.52	2.2 M	5.9 M	5.2 M	2.1 M	8.0 M	6.8 M	1.05	-1.36	-1.3	0.0	24.6 M	-195.1 K	38	40	100.0	100.0
605	1400/10/15	1,638	-3.7	234.5 M	1.4 M	0.64	1.44	4.3 M	6.5 M	5.6 M	4.6 M	9.5 M	7.4 M	-1.06	-1.46	-1.32	0.0	24.6 M	-1.8 M	54	51	100.0	100.0
606	1400/10/14	1,701	1.55	88.1 M	518.2 K	0.22	0.53	6.3 M	6.7 M	5.7 M	1.0 M	11.1 M	7.7 M	6.11	-1.66	-1.35	85.1 M	24.6 M	-1.8 M	14	3	100.0	3.5
607	1400/10/08	1,690	-0.24	537.4 M	3.2 M	1.68	3.08	5.0 M	6.3 M	5.5 M	12.2 M	11.2 M	7.5 M	-2.43	-1.77	-1.36	-704.7 K	7.6 M	-6.1 M	102	42	95.5	95.7
608	1400/10/07	1,723	5.0	959.0 M	5.6 M	5.53	7.02	8.6 M	6.1 M	5.9 M	11.0 M	8.6 M	7.6 M	-1.27	-1.41	-1.29	38.8 M	2.0 M	-7.7 M	111	84	100.0	96.0
609	1400/10/06	1,603	-2.97	208.8 M	1.3 M	1.7	1.64	8.0 M	4.8 M	5.1 M	12.3 M	6.8 M	6.7 M	-1.53	-1.4	-1.32	0.0	-5.7 M	-12.2 M	26	17	100.0	100.0
610	1400/10/05	1,604	-2.96	16.7 M	104.3 K	0.14	0.13	1.2 M	4.1 M	4.9 M	4.2 M	5.9 M	6.5 M	-3.5	-1.42	-1.34	0.0	-5.7 M	-14.1 M	14	4	100.0	100.0
611	1400/10/04	1,611	-2.95	203.9 M	1.3 M	2.33	1.64	4.2 M	4.4 M	4.9 M	10.2 M	5.9 M	6.4 M	-2.45	-1.34	-1.3	0.0	-5.7 M	-14.1 M	49	20	100.0	100.0
612	1400/10/01	1,660	-0.3	217.2 M	1.3 M	4.81	1.76	3.2 M	4.4 M	4.8 M	3.8 M	5.1 M	5.9 M	-1.19	-1.16	-1.23	-28.6 M	-5.7 M	-14.1 M	59	57	86.8	100.0
613	1400/09/30	1,626	-2.87	182.1 M	1.1 M	12.61	1.5	10.7 M	6.2 M	4.8 M	7.6 M	7.5 M	6.0 M	1.41	-1.2	-1.25	0.0	0.0	-14.4 M	17	24	100.0	100.0
614	1400/09/29	1,624	-2.99	4.7 M	28.7 K	0.26	0.04	933.2 K	2.4 M	4.8 M	4.7 M	4.3 M	5.6 M	-5.0	-1.75	-1.19	0.0	-3.3 M	-14.9 M	5	1	100.0	100.0
615	1400/09/28	1,624	-2.99	3.5 M	21.5 K	0.15	0.02	1.7 M	2.4 M	4.7 M	3.5 M	4.0 M	5.5 M	-2.0	-1.63	-1.17	0.0	-6.5 M	-14.9 M	2	1	100.0	100.0
616	1400/09/27	1,626	-2.98	32.1 M	197.6 K	1.04	0.17	3.2 M	3.1 M	4.8 M	10.7 M	3.5 M	5.8 M	-3.33	-1.13	-1.22	0.0	-6.5 M	-22.3 M	10	3	100.0	100.0
617	1400/09/24	1,626	-2.98	1.2 M	7.4 K	0.02	0.01	604.5 K	3.6 M	5.4 M	1.2 M	2.9 M	5.7 M	-2.0	1.25	-1.05	0.0	-6.5 M	-5.1 M	2	1	100.0	100.0
618	1400/09/23	1,628	-2.98	30.8 M	189.2 K	0.41	0.15	3.6 M	4.6 M	5.3 M	2.8 M	4.3 M	5.6 M	1.3	1.08	-1.05	-16.3 M	-16.4 M	-5.1 M	4	11	47.1	100.0
619	1400/09/22	1,629	-2.98	23.3 M	143.1 K	0.19	0.1	1.2 M	4.2 M	5.4 M	3.3 M	4.4 M	5.6 M	-2.85	-1.05	-1.05	-16.3 M	-16.4 M	-3.1 M	6	7	30.1	100.0
620	1400/09/21	1,631	-2.97	31.7 M	194.5 K	0.25	0.11	5.3 M	5.7 M	6.1 M	2.6 M	5.7 M	6.2 M	2.0	-1.01	-1.02	0.0	-19.8 M	-2.3 M	6	12	100.0	100.0
621	1400/09/20	1,634	-2.97	67.8 M	414.9 K	0.47	0.22	4.2 M	5.3 M	6.5 M	2.9 M	5.9 M	7.0 M	1.44	-1.12	-1.07	0.0	-19.8 M	-3.5 M	16	23	100.0	100.0
622	1400/09/17	1,645	-2.95	224.9 M	1.4 M	0.88	0.66	5.5 M	5.1 M	6.7 M	6.4 M	6.3 M	7.4 M	-1.17	-1.23	-1.1	-49.3 M	-19.8 M	-7.1 M	32	35	78.1	100.0
623	1400/09/16	1,647	-2.95	32.2 M	195.7 K	0.12	0.08	1.4 M	6.1 M	6.9 M	3.6 M	8.4 M	7.7 M	-2.5	-1.38	-1.12	-16.5 M	-16.6 M	-3.1 M	11	9	48.9	100.0
624	1400/09/15	1,651	-3.0	268.3 M	1.6 M	1.03	0.62	8.4 M	5.9 M	7.8 M	8.9 M	8.1 M	8.4 M	-1.06	-1.37	-1.07	-33.0 M	-23.3 M	122.5 K	28	30	87.7	100.0
625	1400/09/14	1,654	-2.99	51.8 M	313.4 K	0.2	0.11	3.0 M	5.3 M	7.6 M	4.0 M	7.8 M	8.2 M	-1.31	-1.47	-1.08	0.0	-24.5 M	-2.2 M	17	13	100.0	100.0
626	1400/09/13	1,662	-2.98	157.2 M	944.0 K	0.65	0.32	4.2 M	5.3 M	8.0 M	5.2 M	7.6 M	8.4 M	-1.23	-1.42	-1.05	0.0	-24.5 M	-126.9 K	37	30	100.0	100.0
627	1400/09/10	1,732	1.7	803.8 M	4.7 M	6.53	1.54	7.1 M	4.9 M	8.1 M	10.9 M	7.0 M	8.3 M	-1.52	-1.41	-1.03	-33.5 M	-24.5 M	-126.9 K	108	74	95.8	100.0
628	1400/09/09	1,658	-2.98	114.3 M	689.0 K	0.87	0.21	2.4 M	3.0 M	8.4 M	4.4 M	4.2 M	8.7 M	-1.84	-1.41	-1.03	-49.7 M	-24.5 M	1.5 M	27	26	56.5	100.0
629	1400/09/08	1,667	-2.97	181.3 M	1.1 M	1.41	0.3	4.2 M	3.8 M	8.7 M	7.6 M	3.9 M	8.9 M	-1.81	-1.04	-1.02	-39.2 M	-16.6 M	4.6 M	34	24	78.4	100.0
630	1400/09/07	1,670	-2.96	65.4 M	390.8 K	0.28	0.11	3.3 M	3.6 M	9.2 M	3.1 M	3.4 M	9.3 M	1.05	1.07	-1.01	0.0	-8.7 M	4.6 M	20	21	100.0	100.0
631	1400/09/06	1,673	-2.96	73.1 M	434.9 K	0.2	0.11	2.0 M	4.2 M	9.1 M	2.2 M	4.9 M	9.3 M	-1.12	-1.16	-1.02	0.0	-38.5 M	2.3 M	37	33	100.0	100.0
632	1400/09/03	1,690	-2.42	166.4 M	987.0 K	0.47	0.24	3.1 M	6.2 M	9.1 M	4.2 M	5.2 M	9.2 M	-1.35	1.19	-1.01	-33.7 M	30.2 M	2.3 M	43	40	79.7	100.0
633	1400/09/02	1,710	-1.33	186.4 M	1.1 M	0.48	0.27	8.8 M	6.4 M	9.4 M	3.5 M	5.3 M	9.3 M	2.56	1.22	1.02	-10.0 M	37.0 M	4.0 M	18	49	85.3	90.7
634	1400/09/01	1,723	-0.86	161.1 M	943.1 K	0.32	0.24	3.5 M	6.1 M	9.4 M	3.6 M	5.5 M	9.5 M	-1.02	1.1	-1.01	0.0	43.7 M	4.5 M	46	45	100.0	100.0
635	1400/08/30	1,739	0.29	596.4 M	3.4 M	1.06	0.88	5.1 M	8.2 M	9.5 M	8.3 M	7.3 M	9.7 M	-1.62	1.12	-1.01	-148.9 M	43.8 M	4.5 M	86	71	73.5	98.5
636	1400/08/29	1,779	2.95	735.9 M	4.2 M	1.37	1.15	10.5 M	9.8 M	9.8 M	5.0 M	8.8 M	9.8 M	2.12	1.11	1.0	343.6 M	68.7 M	11.9 M	70	79	100.0	53.3
637	1400/08/26	1,700	-1.9	147.5 M	866.2 K	0.22	0.24	4.1 M	9.5 M	9.8 M	4.5 M	10.7 M	10.1 M	-1.09	-1.12	-1.04	0.0	-14.4 M	-5.3 M	36	33	100.0	100.0
638	1400/08/25	1,700	-2.3	292.2 M	1.7 M	0.3	0.46	5.5 M	9.6 M	9.7 M	5.1 M	11.3 M	10.2 M	1.09	-1.18	-1.06	23.9 M	-8.1 M	-5.3 M	53	53	100.0	91.8
639	1400/08/24	1,758	-1.12	753.1 M	4.4 M	0.86	1.19	17.1 M	11.5 M	10.0 M	13.0 M	12.5 M	10.5 M	1.32	-1.08	-1.04	440.0 K	-3.4 M	-8.4 M	44	58	100.0	99.9
640	1400/08/23	1,794	-1.48	881.6 M	5.0 M	0.97	1.28	10.5 M	9.9 M	9.7 M	16.6 M	11.4 M	10.4 M	-1.58	-1.16	-1.07	-24.4 M	-19.3 M	-8.4 M	80	52	95.2	97.9
641	1400/08/22	1,802	-2.96	643.0 M	3.6 M	0.7	0.96	9.5 M	10.3 M	9.8 M	11.9 M	10.4 M	10.0 M	-1.25	-1.01	-1.03	-72.1 M	-6.2 M	-5.9 M	60	54	88.8	100.0
642	1400/08/19	1,865	2.98	945.1 M	5.1 M	0.94	1.41	7.9 M	10.0 M	9.7 M	10.5 M	9.6 M	10.0 M	-1.32	1.04	-1.03	31.7 M	8.2 M	-6.5 M	119	87	100.0	96.6
643	1400/08/18	1,836	2.97	1.8 B	10.1 M	2.35	2.82	15.1 M	10.8 M	9.9 M	12.2 M	10.4 M	10.1 M	1.23	1.03	-1.02	47.3 M	1.9 M	-11.8 M	111	133	91.1	88.5
644	1400/08/17	1,789	-0.22	287.1 M	1.6 M	0.29	0.38	3.2 M	9.6 M	9.2 M	5.1 M	9.9 M	9.3 M	-1.61	-1.04	-1.02	-79.2 M	-5.3 M	13.5 M	57	51	62.7	90.3
645	1400/08/16	1,781	-0.84	936.0 M	5.2 M	1.1	1.15	13.3 M	11.4 M	10.2 M	9.8 M	11.4 M	9.9 M	1.35	-1.0	1.04	41.2 M	2.6 M	26.3 M	67	86	94.9	90.5
646	1400/08/15	1,795	1.07	583.1 M	3.2 M	0.58	0.61	8.1 M	10.3 M	9.3 M	7.0 M	11.3 M	9.7 M	1.15	-1.1	-1.04	0.0	-14.9 M	75.9 M	72	83	100.0	100.0
647	1400/08/12	1,777	-2.36	1.2 B	6.9 M	1.42	1.3	10.6 M	9.7 M	9.4 M	15.1 M	10.4 M	10.4 M	-1.42	-1.07	-1.11	0.0	-14.8 M	104.6 M	115	81	100.0	100.0
648	1400/08/11	1,828	-1.93	843.1 M	4.6 M	1.18	0.92	11.0 M	9.8 M	9.0 M	11.0 M	9.3 M	9.9 M	1.0	1.06	-1.11	11.6 M	-14.8 M	103.5 M	75	74	97.5	96.1
649	1400/08/10	1,849	-2.99	1.5 B	7.9 M	3.34	1.64	13.6 M	9.3 M	8.9 M	13.7 M	9.0 M	9.9 M	-1.01	1.04	-1.12	-39.8 M	-17.1 M	102.9 M	104	106	95.7	98.4
650	1400/08/09	1,860	-2.97	182.3 M	980.0 K	0.4	0.2	3.6 M	7.6 M	8.5 M	5.9 M	7.3 M	9.9 M	-1.64	1.04	-1.16	-46.4 M	-9.2 M	102.7 M	38	31	74.6	100.0
651	1400/08/08	1,852	-2.73	1.4 B	7.1 M	6.51	1.38	7.5 M	8.5 M	8.3 M	7.1 M	7.9 M	9.7 M	1.07	1.08	-1.17	462.5 K	92.5 K	106.4 M	172	184	95.0	94.9
652	1400/08/05	1,885	-2.99	645.4 M	3.4 M	6.36	0.67	12.4 M	9.6 M	8.4 M	8.2 M	9.4 M	10.0 M	1.52	1.02	-1.18	0.0	0.0	114.3 M	52	79	100.0	100.0
653	1400/08/04	1,888	-2.98	43.3 M	229.5 K	0.24	0.04	3.3 M	5.1 M	8.2 M	21.7 M	10.6 M	9.9 M	-6.5	-2.08	-1.2	0.0	0.0	114.3 M	13	2	100.0	100.0
654	1400/08/03	1,889	-2.98	15.7 M	83.3 K	0.05	0.02	2.2 M	8.2 M	8.1 M	3.1 M	10.7 M	9.6 M	-1.4	-1.3	-1.19	0.0	-7.8 M	107.7 M	7	5	100.0	100.0
655	1400/08/01	1,874	-4.97	244.1 M	1.3 M	0.41	0.24	12.2 M	8.8 M	8.1 M	17.4 M	11.8 M	9.7 M	-1.43	-1.35	-1.2	0.0	-7.8 M	107.7 M	20	14	100.0	100.0
656	1400/07/28	1,918	-2.98	83.8 M	437.0 K	0.13	0.08	5.2 M	9.4 M	8.0 M	8.4 M	9.9 M	9.6 M	-1.6	-1.05	-1.2	0.0	-2.8 M	107.7 M	16	10	100.0	100.0
657	1400/07/27	1,926	-2.97	122.9 M	638.3 K	0.18	0.12	2.8 M	9.4 M	8.0 M	7.2 M	10.2 M	9.6 M	-2.59	-1.09	-1.21	0.0	-19.4 M	107.7 M	44	17	100.0	100.0
658	1400/07/26	1,955	-2.98	452.9 M	2.3 M	0.45	0.44	20.7 M	10.2 M	8.0 M	11.3 M	10.6 M	9.7 M	1.83	-1.03	-1.2	-39.1 M	-34.3 M	107.7 M	20	40	91.4	100.0
659	1400/07/25	1,980	-4.99	640.6 M	3.2 M	0.43	0.63	8.9 M	9.0 M	7.9 M	12.8 M	9.0 M	9.6 M	-1.44	-1.0	-1.22	0.0	84.2 M	109.7 M	72	50	100.0	100.0
660	1400/07/24	2,067	-2.96	2.0 B	9.4 M	1.22	1.93	10.4 M	10.9 M	7.8 M	9.3 M	9.7 M	9.3 M	1.11	1.13	-1.19	25.3 M	119.4 M	109.7 M	190	209	100.0	98.7
661	1400/07/21	2,076	-2.99	146.3 M	704.9 K	0.06	0.14	4.0 M	9.1 M	7.5 M	20.9 M	9.4 M	9.3 M	-5.28	-1.04	-1.25	-83.0 M	321.2 M	107.1 M	16	7	43.3	100.0
662	1400/07/20	2,106	-2.99	531.5 M	2.5 M	0.21	0.5	9.5 M	9.2 M	7.4 M	11.8 M	10.5 M	9.3 M	-1.24	-1.14	-1.26	-74.5 M	452.5 M	97.2 M	48	45	85.7	99.7
663	1400/07/19	2,162	2.03	2.2 B	10.0 M	0.99	2.1	8.2 M	8.7 M	7.1 M	7.0 M	10.0 M	9.2 M	1.17	-1.15	-1.3	553.2 M	463.0 M	94.0 M	266	232	100.0	74.6
664	1400/07/18	2,145	2.98	3.2 B	15.0 M	1.92	3.54	15.8 M	8.7 M	7.1 M	11.6 M	11.0 M	9.4 M	1.36	-1.26	-1.32	176.1 M	352.4 M	82.2 M	201	258	100.0	94.5
665	1400/07/17	2,060	-2.97	2.2 B	10.5 M	1.67	2.67	5.9 M	7.2 M	6.4 M	7.8 M	11.4 M	8.6 M	-1.31	-1.59	-1.36	1.0 B	308.5 M	84.2 M	334	121	89.8	42.7
666	1400/07/14	2,100	-2.28	4.0 B	18.7 M	3.83	5.02	9.2 M	7.1 M	6.5 M	14.4 M	10.9 M	8.6 M	-1.56	-1.54	-1.33	573.2 M	107.1 M	22.1 M	382	205	88.7	74.3
667	1400/07/12	2,180	0.32	1.3 B	6.2 M	1.52	1.7	6.1 M	6.7 M	6.5 M	7.9 M	9.1 M	8.7 M	-1.3	-1.35	-1.35	-21.7 M	24.1 M	-14.8 M	213	167	98.4	100.0
668	1400/07/11	2,112	-2.99	54.6 M	258.6 K	0.05	0.07	2.6 M	6.6 M	6.9 M	13.7 M	9.0 M	8.8 M	-5.25	-1.36	-1.29	0.0	28.5 M	14.9 M	21	4	100.0	100.0
669	1400/07/10	2,158	-2.97	726.0 M	3.4 M	0.71	0.86	6.5 M	6.6 M	7.3 M	23.4 M	8.6 M	9.0 M	-3.6	-1.29	-1.23	-43.2 M	2.2 M	32.3 M	105	31	94.1	100.0
670	1400/07/07	2,218	-1.11	663.1 M	3.0 M	0.72	0.76	4.2 M	6.6 M	7.7 M	5.6 M	7.9 M	8.7 M	-1.34	-1.2	-1.13	27.2 M	10.8 M	83.9 M	159	114	100.0	95.9
671	1400/07/06	2,261	2.96	2.6 B	11.7 M	6.36	3.39	8.9 M	7.0 M	8.7 M	9.6 M	8.4 M	9.2 M	-1.08	-1.2	-1.06	158.3 M	5.4 M	82.6 M	295	256	100.0	94.0
672	1400/07/04	2,156	-2.93	419.9 M	1.9 M	1.32	0.56	4.6 M	5.3 M	8.4 M	5.8 M	7.3 M	9.2 M	-1.28	-1.39	-1.09	0.0	-26.3 M	74.4 M	92	72	100.0	100.0
673	1400/07/03	2,219	-1.6	1.5 B	6.8 M	30.29	2.11	6.4 M	5.4 M	8.5 M	7.6 M	7.9 M	9.6 M	-1.19	-1.46	-1.13	-131.3 M	-26.3 M	43.6 M	216	199	91.3	100.0
674	1400/06/31	2,191	-2.97	48.1 M	219.6 K	0.42	0.07	3.0 M	2.5 M	8.5 M	16.0 M	10.2 M	9.7 M	-5.33	-4.08	-1.15	0.0	0.0	50.2 M	16	3	100.0	100.0
675	1400/06/30	2,149	-5.0	34.3 M	159.5 K	0.12	0.05	1.6 M	3.9 M	8.3 M	17.1 M	5.4 M	9.6 M	-11.0	-1.39	-1.16	0.0	0.0	63.2 M	22	2	100.0	100.0
676	1400/06/29	2,197	-2.96	24.7 M	112.5 K	0.06	0.03	1.6 M	5.0 M	8.3 M	12.4 M	7.3 M	9.4 M	-7.5	-1.48	-1.13	0.0	-5.4 M	63.2 M	15	2	100.0	100.0
677	1400/06/28	2,198	-2.96	19.5 M	88.6 K	0.03	0.03	2.2 M	5.0 M	8.3 M	19.5 M	7.9 M	9.3 M	-9.0	-1.59	-1.13	0.0	-61.6 M	63.2 M	9	1	100.0	100.0
678	1400/06/27	2,205	-2.99	118.7 M	537.0 K	0.16	0.15	3.3 M	4.6 M	8.4 M	7.4 M	8.2 M	9.2 M	-2.25	-1.79	-1.09	0.0	-89.2 M	63.2 M	36	16	100.0	100.0
679	1400/06/24	2,232	-3.0	385.4 M	1.7 M	0.44	0.48	5.8 M	5.5 M	8.5 M	4.5 M	8.0 M	9.1 M	1.28	-1.45	-1.07	0.0	-25.7 M	68.0 M	67	86	100.0	100.0
680	1400/06/23	2,294	-2.96	953.2 M	4.1 M	1.03	1.2	5.4 M	5.5 M	8.4 M	9.5 M	7.5 M	9.5 M	-1.75	-1.37	-1.14	-26.9 M	17.4 M	67.9 M	170	100	97.1	99.9
681	1400/06/22	2,342	-2.98	704.2 M	3.0 M	0.48	0.76	4.6 M	5.8 M	8.5 M	9.8 M	7.2 M	9.5 M	-2.15	-1.24	-1.12	-281.0 M	-18.9 M	66.4 M	93	72	60.1	100.0
682	1400/06/21	2,368	-2.99	858.4 M	3.6 M	0.56	0.91	3.7 M	7.3 M	10.4 M	9.2 M	9.2 M	11.7 M	-2.51	-1.27	-1.13	-138.2 M	4.5 M	76.8 M	188	90	80.4	96.5
683	1400/06/20	2,445	2.99	1.2 B	4.7 M	0.74	1.18	9.1 M	9.2 M	10.8 M	7.3 M	9.3 M	11.8 M	1.24	-1.01	-1.09	317.8 M	146.5 M	84.3 M	127	114	100.0	72.5
684	1400/06/17	2,395	2.97	944.6 M	4.0 M	0.61	1.02	5.4 M	10.3 M	10.8 M	4.5 M	10.1 M	11.9 M	1.21	1.03	-1.1	215.6 M	152.8 M	106.1 M	174	162	100.0	77.2
685	1400/06/16	2,344	-1.92	1.1 B	4.8 M	0.76	1.14	7.0 M	13.2 M	10.7 M	7.5 M	11.6 M	12.4 M	-1.07	1.14	-1.16	-208.7 M	307.3 M	107.0 M	129	149	81.2	100.0
686	1400/06/15	2,303	-2.99	3.5 B	14.5 M	3.83	4.06	9.7 M	18.2 M	10.9 M	14.5 M	13.4 M	12.8 M	-1.5	1.35	-1.17	-163.9 M	349.2 M	288.6 M	338	236	94.6	99.3
687	1400/06/14	2,382	2.98	935.5 M	3.9 M	1.13	1.15	52.0 M	21.5 M	11.1 M	10.4 M	11.5 M	12.6 M	5.0	1.86	-1.13	571.7 M	381.0 M	298.7 M	18	35	100.0	38.9
688	1400/06/13	2,313	2.98	1.1 B	4.6 M	1.65	1.43	35.8 M	15.6 M	10.5 M	14.5 M	12.3 M	12.5 M	2.47	1.26	-1.19	349.3 M	143.4 M	274.0 M	30	50	100.0	67.4
689	1400/06/10	2,246	2.98	1.0 B	4.6 M	1.91	1.49	34.5 M	11.0 M	10.0 M	2.5 M	10.9 M	12.1 M	13.64	1.01	-1.2	988.2 M	73.6 M	267.7 M	30	18	100.0	4.4
690	1400/05/20	4,948	3.0	2.0 B	4.0 M	2.1	1.33	50.1 M	8.3 M	9.6 M	13.4 M	10.5 M	12.0 M	3.74	-1.27	-1.25	494.8 K	-71.8 M	233.2 M	39	146	100.0	100.0
691	1400/05/19	4,750	-2.56	827.2 M	1.7 M	0.97	0.57	5.3 M	5.8 M	8.9 M	9.2 M	8.8 M	11.5 M	-1.72	-1.51	-1.3	-4.8 M	-71.9 M	247.0 M	154	90	99.4	100.0
692	1400/05/18	4,878	-2.83	1.2 B	2.4 M	1.64	0.78	5.7 M	6.1 M	8.9 M	15.0 M	8.7 M	11.6 M	-2.61	-1.42	-1.3	-616.2 M	-70.9 M	247.0 M	96	78	47.2	100.0
693	1400/05/17	5,000	-2.31	697.4 M	1.4 M	0.96	0.46	4.9 M	6.6 M	8.9 M	7.0 M	7.2 M	11.5 M	-1.43	-1.09	-1.3	0.0	52.3 M	239.5 M	142	99	100.0	100.0
694	1400/05/16	5,100	2.57	1.3 B	2.6 M	1.75	0.82	6.2 M	7.6 M	9.0 M	8.2 M	7.2 M	11.8 M	-1.32	1.05	-1.31	261.6 M	71.5 M	249.0 M	211	128	100.0	80.0
695	1400/05/13	5,040	2.98	683.0 M	1.4 M	0.88	0.45	7.1 M	7.5 M	9.2 M	6.3 M	8.3 M	12.7 M	1.14	-1.12	-1.38	0.0	18.5 M	133.1 M	96	109	100.0	100.0
696	1400/05/12	4,958	2.99	592.8 M	1.2 M	0.3	0.4	7.0 M	7.3 M	9.2 M	8.6 M	9.3 M	13.1 M	-1.23	-1.27	-1.42	0.0	7.3 M	133.1 M	85	69	100.0	100.0
697	1400/05/11	4,905	2.98	379.2 M	773.0 K	0.18	0.26	19.0 M	14.4 M	9.3 M	5.5 M	18.1 M	13.2 M	3.45	-1.26	-1.42	0.0	-7.3 M	133.1 M	20	69	100.0	100.0
698	1400/05/10	4,814	3.0	668.1 M	1.4 M	0.26	0.48	9.8 M	13.2 M	9.2 M	7.1 M	17.9 M	13.5 M	1.39	-1.36	-1.47	95.8 M	-5.2 M	133.1 M	68	81	100.0	85.7
699	1400/04/21	4,793	-3.0	1.3 B	2.6 M	0.49	0.95	6.0 M	12.5 M	9.2 M	14.0 M	16.9 M	13.8 M	-2.34	-1.35	-1.51	-3.4 M	126.5 M	128.3 M	210	90	99.7	100.0
700	1400/04/20	4,910	-0.85	870.6 M	1.8 M	0.25	0.66	6.6 M	12.4 M	9.4 M	10.0 M	16.9 M	13.8 M	-1.52	-1.36	-1.47	-55.8 M	174.1 M	128.4 M	124	87	93.6	100.0
701	1400/04/19	4,877	-2.3	6.5 B	13.1 M	2.75	6.52	26.6 M	12.4 M	9.5 M	32.1 M	16.9 M	14.0 M	-1.21	-1.36	-1.47	-73.1 M	869.6 M	131.2 M	241	202	98.9	100.0
702	1400/04/16	5,027	2.32	1.4 B	2.8 M	0.65	1.51	9.0 M	9.6 M	7.7 M	10.8 M	11.4 M	11.2 M	-1.19	-1.19	-1.46	10.5 M	892.1 M	134.9 M	156	130	100.0	99.3
703	1400/04/15	4,970	2.35	3.4 B	6.9 M	2.09	4.47	10.2 M	9.0 M	7.5 M	10.9 M	11.3 M	11.2 M	-1.07	-1.26	-1.49	754.0 M	905.5 M	134.4 M	329	238	99.7	77.3
704	1400/04/14	4,815	-2.98	870.8 M	1.8 M	0.56	1.24	4.6 M	8.2 M	7.0 M	11.7 M	10.0 M	11.3 M	-2.55	-1.22	-1.61	235.1 M	799.2 M	96.7 M	181	51	95.6	68.6
705	1400/04/13	4,941	-0.3	5.2 B	10.6 M	7.09	11.51	10.8 M	8.5 M	7.3 M	12.7 M	9.1 M	11.3 M	-1.17	-1.08	-1.56	3.4 B	811.8 M	84.9 M	478	138	98.7	33.4
706	1400/04/12	5,158	3.0	912.2 M	1.8 M	1.21	2.23	12.4 M	5.8 M	5.7 M	11.7 M	6.9 M	11.1 M	1.06	-1.2	-1.93	39.3 M	182.9 M	-86.2 M	73	74	99.5	95.2
707	1400/04/09	4,918	-3.0	376.9 M	765.4 K	0.35	0.97	3.2 M	5.2 M	5.2 M	7.9 M	6.8 M	11.0 M	-2.45	-1.31	-2.1	77.5 M	174.2 M	-88.1 M	117	38	100.0	79.4
708	1400/04/08	5,000	-2.87	740.8 M	1.5 M	0.73	2.04	5.5 M	5.9 M	5.4 M	4.9 M	8.5 M	11.2 M	1.12	-1.45	-2.06	222.5 M	5.3 M	-92.0 M	131	101	96.6	66.6
709	1400/04/07	5,069	-2.99	668.3 M	1.3 M	0.51	1.45	5.2 M	5.9 M	5.4 M	6.0 M	9.7 M	12.4 M	-1.14	-1.64	-2.29	298.1 M	-1.1 M	-103.1 M	128	62	100.0	55.4
710	1400/04/06	5,174	-4.89	1.1 B	2.1 M	0.97	2.59	5.4 M	5.9 M	5.5 M	6.0 M	13.4 M	16.0 M	-1.11	-2.25	-2.92	277.2 M	-472.2 M	-264.6 M	191	126	95.2	69.5
711	1400/04/05	5,429	-2.98	1.1 B	2.0 M	1.17	2.91	6.5 M	6.2 M	5.5 M	10.7 M	16.4 M	18.8 M	-1.63	-2.66	-3.44	-4.4 M	-527.6 M	-278.4 M	136	84	80.7	81.1
712	1400/04/02	5,594	-3.0	2.2 B	4.0 M	4.2	7.87	6.6 M	6.0 M	5.0 M	12.9 M	18.4 M	20.7 M	-1.96	-3.09	-4.1	-767.0 M	-526.7 M	-278.2 M	185	154	55.1	89.8
713	1400/03/31	5,585	-4.98	349.9 M	626.4 K	0.77	1.33	5.3 M	4.2 M	3.2 M	31.8 M	29.0 M	26.7 M	-6.0	-6.96	-8.29	190.7 M	-373.3 M	-239.8 M	66	5	100.0	45.5
714	1400/03/30	5,878	-2.99	2.4 B	4.0 M	349.44	15.0	2.0 M	1.6 M	2.0 M	30.2 M	28.5 M	26.4 M	-15.27	-18.25	-12.9	-2.1 B	-411.5 M	-249.4 M	12	69	1.0	87.6
715	1400/03/29	5,880	-2.99	11.3 M	19.2 K	1.23	0.07	2.3 M	1.5 M	2.1 M	11.3 M	5.6 M	24.3 M	-5.0	-3.83	-11.51	0.0	0.0	-146.5 M	5	1	100.0	100.0
716	1400/03/26	5,880	-2.99	505.7 K	860.0	0.05	0.0	505.7 K	1.6 M	2.1 M	505.7 K	5.6 M	24.3 M	1.0	-3.5	-11.82	0.0	0.0	-146.5 M	1	1	100.0	100.0
717	1400/03/25	5,761	-5.0	10.4 M	18.0 K	1.0	0.07	942.1 K	1.5 M	2.1 M	5.2 M	6.0 M	24.3 M	-5.5	-3.87	-11.57	0.0	0.0	-146.5 M	11	2	100.0	100.0
718	1400/03/24	5,884	-2.98	5.7 M	9.7 K	0.29	0.04	1.4 M	2.0 M	2.2 M	5.7 M	7.5 M	24.5 M	-4.0	-3.71	-10.99	0.0	0.0	-146.5 M	4	1	100.0	100.0
719	1400/03/22	5,885	-2.98	6.0 M	10.1 K	0.28	0.04	3.0 M	3.6 M	2.3 M	6.0 M	13.8 M	24.6 M	-2.0	-3.86	-10.72	0.0	0.0	-146.5 M	2	1	100.0	100.0
720	1400/03/19	5,770	-4.99	22.5 M	38.9 K	1.29	0.14	2.2 M	2.6 M	2.3 M	7.5 M	15.1 M	24.6 M	-3.33	-5.71	-10.73	0.0	0.0	-146.5 M	10	3	100.0	100.0
721	1400/03/18	5,892	-3.0	3.4 M	5.8 K	0.18	0.02	847.4 K	2.7 M	2.3 M	3.4 M	17.8 M	24.8 M	-4.0	-6.6	-10.77	0.0	0.0	-146.5 M	4	1	100.0	100.0
722	1400/03/17	5,895	-2.99	14.9 M	25.3 K	0.66	0.09	2.5 M	2.6 M	2.3 M	14.9 M	18.7 M	24.8 M	-6.0	-7.2	-10.56	0.0	0.0	-146.5 M	6	1	100.0	100.0
723	1400/03/12	5,904	-2.99	49.5 M	83.9 K	3.63	0.32	9.9 M	2.8 M	2.3 M	49.5 M	22.6 M	24.9 M	-5.0	-8.2	-10.92	0.0	0.0	-146.5 M	5	1	100.0	100.0
724	1400/03/11	5,787	-4.99	15.4 M	26.6 K	0.03	0.1	1.0 M	1.8 M	1.9 M	15.4 M	13.5 M	24.6 M	-15.0	-7.6	-13.09	0.0	0.0	-146.5 M	15	1	100.0	100.0
725	1400/03/09	5,910	-2.99	5.8 M	9.8 K	0.01	0.04	1.9 M	2.2 M	2.4 M	5.8 M	26.6 M	24.6 M	-3.0	-12.08	-10.43	0.0	-586.1 M	-146.5 M	3	1	100.0	100.0
726	1400/03/08	5,911	-2.99	7.9 M	13.3 K	0.01	0.05	1.1 M	2.0 M	2.4 M	7.9 M	26.6 M	24.6 M	-7.0	-13.07	-10.44	0.0	-586.1 M	-146.5 M	7	1	100.0	100.0
727	1400/03/05	5,799	-5.0	34.5 M	59.6 K	0.06	0.22	3.1 M	2.3 M	2.6 M	34.5 M	26.5 M	24.9 M	-11.0	-11.5	-9.68	0.0	-586.1 M	-146.5 M	11	1	100.0	100.0
728	1400/03/04	5,922	-3.0	3.7 M	6.3 K	0.01	0.02	1.9 M	1.4 M	2.5 M	3.7 M	26.4 M	24.7 M	-2.0	-18.7	-9.94	0.0	-586.1 M	-146.5 M	2	1	100.0	100.0
729	1400/03/03	6,105	-2.99	3.1 B	5.0 M	424.34	211.65	996.3 K	1.4 M	2.8 M	27.1 M	26.4 M	24.7 M	-27.24	-19.4	-8.98	-2.9 B	-586.1 M	-146.5 M	1	108	0.0	96.0
730	1400/03/01	5,980	-4.99	1.7 M	2.9 K	0.2	0.11	569.1 K	1.7 M	2.7 M	1.7 M	7.1 M	12.0 M	-3.0	-4.2	-4.5	0.0	0.0	0.0	3	1	100.0	100.0
731	1400/02/29	6,106	-2.99	542.2 K	888.0	0.05	0.03	542.2 K	1.7 M	2.6 M	542.2 K	8.6 M	13.3 M	1.0	-5.0	-5.04	0.0	0.0	0.0	1	1	100.0	100.0
732	1400/02/26	5,987	-5.0	24.1 M	40.3 K	4.38	1.58	1.6 M	2.0 M	2.6 M	24.1 M	10.1 M	13.7 M	-15.0	-5.2	-5.17	0.0	0.0	0.0	15	1	100.0	100.0
733	1400/02/25	6,113	-3.0	1.2 M	2.0 K	0.11	0.06	1.2 M	2.4 M	2.7 M	1.2 M	5.6 M	13.0 M	1.0	-2.4	-4.75	0.0	0.0	0.0	1	1	100.0	100.0
734	1400/02/22	6,177	-2.0	8.0 M	12.9 K	0.8	0.02	8.0 M	2.6 M	3.0 M	8.0 M	10.7 M	16.5 M	1.0	-4.2	-5.46	0.0	0.0	0.0	1	1	100.0	100.0
735	1400/02/20	6,052	-4.0	9.2 M	15.3 K	1.09	0.02	1.3 M	2.3 M	12.7 M	9.2 M	9.8 M	19.7 M	-7.0	-4.2	-1.55	0.0	0.0	78.6 M	7	1	100.0	100.0
736	1400/02/19	6,179	-2.0	8.2 M	13.2 K	1.15	0.02	4.1 M	2.8 M	14.0 M	8.2 M	8.5 M	17.1 M	-2.0	-3.0	-1.22	0.0	0.0	105.5 M	2	1	100.0	100.0
737	1400/02/18	6,179	-2.0	1.6 M	2.6 K	0.13	0.0	1.6 M	2.5 M	14.6 M	1.6 M	7.0 M	15.5 M	1.0	-2.8	-1.06	0.0	0.0	147.2 M	1	1	100.0	100.0
738	1400/02/13	6,057	-3.99	26.7 M	44.1 K	3.54	0.05	2.7 M	2.2 M	15.4 M	26.7 M	12.5 M	15.1 M	-10.0	-5.6	1.02	0.0	0.0	173.0 M	10	1	100.0	100.0
739	1400/02/12	6,183	-2.0	3.1 M	5.0 K	0.19	0.01	3.1 M	1.9 M	15.4 M	3.1 M	7.6 M	14.1 M	1.0	-4.0	1.09	0.0	0.0	173.0 M	1	1	100.0	100.0
740	1400/02/11	6,183	-2.0	3.1 M	5.0 K	0.19	0.01	3.1 M	3.0 M	14.5 M	3.1 M	13.7 M	12.4 M	1.0	-4.5	1.17	0.0	0.0	173.0 M	1	1	100.0	100.0
741	1400/02/08	6,183	-2.0	618.3 K	1000.0	0.02	0.0	618.3 K	2.9 M	13.0 M	618.3 K	13.2 M	11.8 M	1.0	-4.5	1.1	0.0	0.0	173.0 M	1	1	100.0	100.0
742	1400/02/07	6,061	-3.99	29.1 M	48.0 K	1.41	0.04	1.9 M	3.1 M	11.1 M	29.1 M	20.7 M	11.8 M	-15.0	-6.67	-1.07	0.0	0.0	173.7 M	15	1	100.0	100.0
743	1400/02/06	6,187	-2.0	2.1 M	3.4 K	0.06	0.0	1.0 M	3.6 M	11.0 M	2.1 M	17.3 M	11.8 M	-2.0	-4.83	-1.07	0.0	0.0	173.7 M	2	1	100.0	100.0
744	1400/02/01	6,067	-3.99	47.2 M	77.8 K	1.96	0.06	5.9 M	4.0 M	10.9 M	23.6 M	20.0 M	11.7 M	-4.0	-5.0	-1.08	0.0	0.0	173.7 M	8	2	100.0	100.0
745	1400/01/31	6,193	-1.99	526.4 K	850.0	0.02	0.0	526.4 K	3.1 M	10.8 M	526.4 K	15.3 M	11.7 M	1.0	-4.87	-1.09	0.0	0.0	173.7 M	1	1	100.0	100.0
746	1400/01/28	6,072	-4.0	45.5 M	75.0 K	1.96	0.06	3.3 M	2.9 M	10.3 M	45.5 M	19.3 M	11.8 M	-14.0	-6.75	-1.14	0.0	0.0	173.7 M	14	1	100.0	100.0
747	1400/01/25	6,200	-1.99	8.3 M	13.5 K	0.35	0.01	2.1 M	2.7 M	10.3 M	8.3 M	14.7 M	11.7 M	-4.0	-5.5	-1.13	0.0	0.0	173.7 M	4	1	100.0	100.0
748	1400/01/24	6,204	-1.99	58.6 M	94.5 K	2.04	0.08	4.5 M	2.6 M	10.3 M	19.5 M	14.6 M	11.7 M	-4.33	-5.62	-1.14	0.0	0.0	173.7 M	13	3	100.0	100.0
749	1400/01/23	6,205	-1.99	9.0 M	14.5 K	0.01	0.01	1.3 M	2.9 M	10.2 M	4.5 M	23.8 M	11.7 M	-3.5	-8.33	-1.14	0.0	0.0	173.7 M	7	2	100.0	100.0
750	1400/01/22	6,082	-3.99	32.9 M	54.1 K	0.02	0.04	2.1 M	14.4 M	9.8 M	32.9 M	20.2 M	11.9 M	-16.0	-1.4	-1.21	0.0	314.5 M	173.7 M	16	1	100.0	100.0
751	1400/01/21	6,210	-1.99	8.8 M	14.2 K	0.0	0.01	2.2 M	16.1 M	9.8 M	8.8 M	17.2 M	11.8 M	-4.0	-1.07	-1.2	0.0	421.8 M	173.7 M	4	1	100.0	100.0
752	1400/01/18	6,210	-1.99	7.7 M	12.5 K	0.0	0.01	1.5 M	16.7 M	9.8 M	7.7 M	15.5 M	11.9 M	-5.0	1.08	-1.21	0.0	589.0 M	173.7 M	5	1	100.0	100.0
753	1400/01/17	6,215	-1.99	84.4 M	135.8 K	0.04	0.11	4.7 M	17.6 M	9.8 M	84.4 M	15.1 M	11.9 M	-18.0	1.17	-1.22	0.0	692.0 M	173.6 M	18	1	100.0	100.0
754	1400/01/16	6,154	-1.99	7.2 B	11.3 M	8.33	16.0	15.4 M	17.7 M	9.6 M	20.0 M	14.0 M	12.0 M	-1.29	1.27	-1.25	1.6 B	692.0 M	173.6 M	465	281	100.0	78.1
755	1400/01/15	6,390	3.0	857.0 M	1.3 M	1.04	2.07	61.2 M	17.9 M	7.2 M	4.9 M	6.3 M	9.0 M	12.62	2.85	-1.25	536.8 M	377.6 M	95.0 M	14	66	100.0	37.4
756	1400/01/14	6,333	4.99	1.2 B	1.9 M	1.04	3.38	21.4 M	11.0 M	6.5 M	5.8 M	6.8 M	9.5 M	3.66	1.62	-1.46	836.0 M	270.2 M	68.2 M	56	62	100.0	30.2
757	1400/01/11	6,132	2.99	903.8 M	1.5 M	0.95	2.71	32.3 M	7.6 M	5.6 M	10.0 M	8.9 M	9.9 M	3.24	-1.17	-1.76	515.1 M	105.7 M	26.4 M	28	39	100.0	43.0
758	1400/01/10	6,110	2.98	243.0 M	397.8 K	0.27	0.52	10.1 M	6.4 M	5.2 M	5.1 M	8.8 M	10.3 M	2.0	-1.37	-1.97	0.0	2.7 M	644.2 K	24	48	100.0	100.0
759	1400/01/08	6,059	2.99	1.0 B	1.7 M	1.47	1.97	8.9 M	6.2 M	6.2 M	6.5 M	9.2 M	11.6 M	1.37	-1.48	-1.87	0.0	2.7 M	48.1 M	114	156	100.0	100.0
760	1400/01/07	5,808	-1.74	587.6 M	1.0 M	0.98	1.17	4.3 M	5.6 M	6.6 M	7.4 M	10.5 M	13.4 M	-1.75	-1.88	-2.03	0.0	2.7 M	56.4 M	138	79	100.0	100.0
761	1399/12/27	5,940	-3.3	2.7 B	4.5 M	36.82	6.4	6.5 M	5.4 M	6.7 M	11.7 M	11.5 M	13.9 M	-1.79	-2.12	-2.07	13.5 M	2.7 M	56.4 M	411	228	100.0	99.5
762	1399/12/26	6,025	-1.98	66.7 M	110.7 K	1.02	0.11	2.4 M	2.3 M	6.6 M	6.7 M	10.2 M	15.2 M	-2.8	-4.36	-2.3	0.0	0.0	50.8 M	28	10	100.0	100.0
763	1399/12/25	6,027	-1.98	30.8 M	51.2 K	0.48	0.04	2.1 M	2.2 M	7.3 M	7.7 M	11.5 M	14.5 M	-3.75	-5.25	-2.0	0.0	0.0	37.8 M	15	4	100.0	100.0
764	1399/12/24	6,028	-2.0	31.4 M	52.0 K	0.26	0.04	1.7 M	2.2 M	7.6 M	15.7 M	11.9 M	15.4 M	-9.0	-5.52	-2.04	0.0	0.0	37.8 M	18	2	100.0	100.0
765	1399/12/23	5,934	-4.0	231.4 M	389.9 K	3.04	0.28	2.7 M	2.6 M	7.3 M	12.2 M	16.3 M	16.5 M	-4.58	-6.19	-2.24	0.0	0.0	-40.2 M	87	19	100.0	100.0
766	1399/12/20	6,058	-1.99	7.2 M	11.8 K	0.09	0.01	795.9 K	2.6 M	7.5 M	7.2 M	20.2 M	15.3 M	-9.0	-7.89	-2.05	0.0	0.0	-40.2 M	9	1	100.0	100.0
767	1399/12/19	6,059	-1.99	22.5 M	37.1 K	0.25	0.02	1.2 M	2.7 M	7.3 M	11.2 M	20.0 M	15.1 M	-9.0	-7.55	-2.05	0.0	0.0	-46.8 M	18	2	100.0	100.0
768	1399/12/18	6,061	-1.99	28.5 M	47.0 K	0.22	0.03	1.7 M	2.9 M	7.2 M	9.5 M	23.3 M	14.7 M	-5.67	-7.96	-2.03	0.0	-122.2 K	-69.6 M	17	3	100.0	100.0
769	1399/12/17	5,976	-4.0	313.1 M	523.9 K	4.42	0.28	3.2 M	3.3 M	7.1 M	26.1 M	34.1 M	15.3 M	-8.17	-10.27	-2.16	0.0	-122.2 K	-132.1 M	98	12	100.0	100.0
770	1399/12/16	6,102	-1.99	12.5 M	20.6 K	0.14	0.01	1.6 M	3.2 M	7.1 M	12.5 M	44.8 M	15.2 M	-8.0	-14.15	-2.12	0.0	-122.2 K	-167.7 M	8	1	100.0	100.0
771	1399/12/13	6,104	-1.99	23.6 M	38.7 K	0.24	0.01	2.4 M	3.3 M	7.5 M	11.8 M	30.8 M	15.9 M	-5.0	-9.44	-2.13	0.0	-122.2 K	-193.1 M	10	2	100.0	100.0
772	1399/12/12	6,108	-1.99	64.8 M	106.1 K	0.29	0.04	3.6 M	2.9 M	8.2 M	64.8 M	34.3 M	16.7 M	-18.17	-11.66	-2.03	-610.8 K	-122.2 K	-81.9 M	18	1	99.1	100.0
773	1399/12/11	6,012	-3.99	233.2 M	387.9 K	0.31	0.13	3.8 M	4.9 M	8.1 M	77.7 M	18.1 M	16.8 M	-20.33	-3.7	-2.07	0.0	0.0	-88.8 M	61	3	100.0	100.0
774	1399/12/10	6,139	-2.0	24.3 M	39.5 K	0.02	0.01	1.5 M	9.0 M	8.1 M	24.3 M	15.5 M	16.8 M	-16.0	-1.73	-2.07	0.0	189.9 M	-95.8 M	16	1	100.0	100.0
775	1399/12/09	6,144	-1.99	85.8 M	139.7 K	0.07	0.04	3.2 M	9.7 M	8.0 M	12.3 M	15.2 M	16.7 M	-3.86	-1.56	-2.1	0.0	223.2 M	-100.0 M	27	7	100.0	100.0
776	1399/12/06	6,149	-1.99	71.6 M	116.4 K	0.05	0.03	1.7 M	9.3 M	8.0 M	35.8 M	14.7 M	18.0 M	-20.5	-1.58	-2.25	0.0	223.2 M	-163.5 M	41	2	100.0	100.0
777	1399/12/05	6,194	-1.99	728.0 M	1.2 M	0.34	0.28	8.3 M	8.9 M	8.2 M	14.6 M	14.8 M	18.0 M	-1.76	-1.66	-2.2	0.0	203.3 M	-225.7 M	88	50	100.0	100.0
778	1399/11/29	6,330	2.99	3.0 B	4.7 M	1.54	1.08	11.4 M	9.0 M	8.3 M	15.7 M	14.0 M	18.4 M	-1.38	-1.56	-2.2	949.5 M	151.3 M	-351.6 M	260	128	100.0	67.9
779	1399/11/28	6,180	0.55	2.3 B	3.7 M	1.26	0.86	10.6 M	8.5 M	8.7 M	14.7 M	14.9 M	19.4 M	-1.39	-1.74	-2.23	166.5 M	-38.6 M	-495.7 M	203	135	93.7	86.5
780	1399/11/27	6,063	-1.99	617.6 M	1.0 M	0.31	0.21	5.7 M	7.4 M	8.6 M	11.7 M	16.8 M	19.9 M	-2.04	-2.26	-2.31	0.0	-383.9 M	-602.9 M	108	53	100.0	100.0
781	1399/11/26	6,115	-1.99	895.7 M	1.5 M	0.47	0.26	5.0 M	7.4 M	9.3 M	15.7 M	15.1 M	20.4 M	-3.14	-2.04	-2.2	-99.5 M	-383.9 M	-586.5 M	159	57	88.9	100.0
782	1399/11/25	6,300	-0.3	3.8 B	6.1 M	2.49	0.96	9.2 M	7.5 M	9.6 M	13.1 M	14.7 M	20.2 M	-1.42	-1.96	-2.1	-260.2 M	-390.2 M	-835.4 M	376	284	90.2	97.0
783	1399/11/21	6,311	-3.0	1.8 B	2.8 M	1.05	0.37	9.7 M	6.4 M	10.7 M	23.9 M	14.7 M	20.9 M	-2.47	-2.3	-1.95	0.0	-429.7 M	-928.3 M	185	75	100.0	100.0
784	1399/11/20	6,499	-3.0	2.2 B	3.3 M	1.31	0.44	4.1 M	5.6 M	12.3 M	28.3 M	15.0 M	22.3 M	-6.85	-2.71	-1.81	-1.6 B	-679.4 M	-816.4 M	150	77	28.4	100.0
785	1399/11/19	6,570	-2.1	1.6 B	2.4 M	0.66	0.32	6.7 M	5.8 M	12.7 M	9.0 M	13.4 M	21.8 M	-1.35	-2.31	-1.71	0.0	-510.1 M	-631.8 M	246	182	100.0	100.0
786	1399/11/18	6,558	-2.99	474.8 M	724.0 K	0.12	0.09	3.9 M	6.9 M	13.3 M	10.1 M	16.8 M	22.0 M	-2.59	-2.43	-1.65	-131.2 M	-611.7 M	-463.9 M	88	47	72.4	100.0
787	1399/11/15	6,744	-2.99	2.0 B	3.0 M	0.53	0.32	6.0 M	8.7 M	13.6 M	12.0 M	18.7 M	21.8 M	-2.0	-2.14	-1.6	-457.7 M	-140.7 M	-356.8 M	258	167	77.1	100.0
788	1399/11/14	6,944	-2.99	2.8 B	4.1 M	0.82	0.4	5.5 M	8.9 M	15.0 M	21.5 M	20.6 M	23.0 M	-3.92	-2.31	-1.54	-1.2 B	-76.8 M	-22.3 M	274	128	52.9	97.0
789	1399/11/13	7,131	-2.99	1.8 B	2.6 M	0.55	0.21	5.7 M	9.3 M	16.2 M	14.5 M	20.3 M	22.7 M	-2.55	-2.19	-1.4	-713.6 M	145.0 M	698.2 M	198	127	61.1	100.0
790	1399/11/12	7,142	-2.99	6.1 B	8.2 M	1.85	0.65	9.0 M	9.1 M	16.9 M	19.8 M	21.1 M	22.6 M	-2.19	-2.31	-1.34	-508.0 M	270.8 M	2.1 B	545	274	81.2	89.6
791	1399/11/11	7,369	4.99	8.8 B	12.0 M	3.67	0.99	12.2 M	8.9 M	17.4 M	23.2 M	27.2 M	22.5 M	-1.91	-3.05	-1.29	2.2 B	118.4 M	2.7 B	599	218	82.6	57.4
792	1399/11/08	6,895	-3.0	741.7 M	1.1 M	0.21	0.09	5.1 M	7.4 M	17.6 M	35.3 M	23.9 M	22.4 M	-6.9	-3.23	-1.27	-137.9 M	-575.2 M	2.6 B	118	21	81.4	100.0
793	1399/11/07	6,964	-2.99	594.4 M	853.6 K	0.13	0.07	4.9 M	8.4 M	17.5 M	18.6 M	22.1 M	22.0 M	-3.8	-2.63	-1.26	-139.3 M	-1.1 B	2.6 B	93	32	76.6	100.0
794	1399/11/06	7,052	-3.0	756.6 M	1.1 M	0.15	0.09	4.0 M	10.0 M	17.3 M	14.8 M	23.7 M	21.7 M	-3.75	-2.37	-1.25	-84.6 M	-1.4 B	2.6 B	170	51	88.8	100.0
795	1399/11/05	7,204	-5.0	5.3 B	7.3 M	0.87	0.59	8.3 M	10.4 M	17.4 M	39.9 M	24.4 M	21.3 M	-4.8	-2.35	-1.23	-1.3 B	-1.8 B	2.8 B	457	127	71.5	95.5
796	1399/11/04	7,558	-2.99	4.6 B	6.0 M	0.58	0.49	9.2 M	12.0 M	17.6 M	17.5 M	22.6 M	20.7 M	-1.91	-1.89	-1.18	-1.2 B	-1.5 B	2.8 B	360	260	72.3	99.4
797	1399/11/01	7,772	-3.0	7.9 B	10.2 M	0.82	0.86	10.1 M	12.1 M	17.6 M	20.6 M	21.8 M	20.7 M	-2.05	-1.8	-1.18	-2.5 B	-2.2 B	2.9 B	519	375	66.1	97.9
798	1399/10/30	7,993	-3.0	7.1 B	8.9 M	0.56	0.76	16.4 M	14.5 M	17.7 M	28.3 M	21.9 M	20.4 M	-1.72	-1.51	-1.15	-1.9 B	-2.2 B	3.1 B	316	252	72.8	99.9
799	1399/10/29	8,237	-4.99	3.2 B	3.9 M	0.24	0.33	7.9 M	16.6 M	17.6 M	26.4 M	23.8 M	19.7 M	-3.34	-1.43	-1.12	-2.0 B	-1.3 B	3.2 B	151	120	37.7	100.0
800	1399/10/27	8,385	-3.0	11.1 B	12.9 M	0.9	1.15	13.6 M	17.6 M	17.5 M	23.1 M	22.9 M	19.2 M	-1.7	-1.3	-1.1	326.6 M	-499.7 M	3.4 B	754	430	92.1	89.2
801	1399/10/24	8,603	-3.0	14.3 B	16.5 M	1.33	1.56	11.1 M	19.5 M	17.5 M	18.7 M	22.2 M	18.5 M	-1.69	-1.13	-1.06	-5.1 B	106.8 M	3.4 B	826	761	64.4	100.0
802	1399/10/23	8,832	-3.0	17.7 B	19.9 M	1.39	2.05	19.3 M	22.4 M	17.9 M	21.7 M	22.7 M	18.3 M	-1.13	-1.01	-1.02	-2.1 B	1.5 B	3.5 B	806	814	88.0	100.0
803	1399/10/22	8,670	-2.36	24.5 B	27.0 M	2.13	3.14	21.9 M	23.7 M	17.5 M	31.5 M	26.1 M	17.4 M	-1.44	-1.1	1.01	2.2 B	3.2 B	3.6 B	1,121	707	100.0	90.9
804	1399/10/21	8,880	2.99	2.8 B	3.2 M	0.15	0.36	80.4 M	27.3 M	16.4 M	5.7 M	20.6 M	14.2 M	14.04	1.33	1.16	2.1 B	5.4 B	3.5 B	35	119	100.0	24.2
805	1399/10/20	8,622	3.0	4.2 B	4.8 M	0.21	0.51	45.7 M	23.0 M	15.5 M	7.2 M	21.2 M	15.0 M	6.38	1.09	1.04	3.4 B	10.6 B	3.5 B	91	112	100.0	19.3
806	1399/10/17	8,371	2.99	5.8 B	7.0 M	0.31	0.75	19.0 M	21.6 M	15.5 M	15.9 M	21.3 M	14.7 M	1.19	1.02	1.05	2.0 B	12.1 B	3.8 B	307	240	100.0	65.6
807	1399/10/16	8,145	4.99	24.3 B	29.9 M	1.77	3.69	23.2 M	21.5 M	15.3 M	31.6 M	22.2 M	14.2 M	-1.36	-1.04	1.08	6.2 B	11.8 B	3.9 B	1,028	559	98.3	72.7
808	1399/10/15	7,758	2.99	14.3 B	18.4 M	1.32	2.54	35.1 M	19.9 M	14.1 M	7.9 M	13.2 M	11.1 M	4.42	1.51	1.27	13.2 B	10.4 B	3.4 B	407	141	100.0	7.8
809	1399/10/14	7,535	2.99	32.4 B	43.0 M	6.42	8.24	19.5 M	16.3 M	12.7 M	16.8 M	13.5 M	11.0 M	1.16	1.21	1.16	28.0 B	7.8 B	2.8 B	1,664	259	100.0	13.5
810	1399/10/13	7,316	3.0	13.8 B	18.9 M	5.79	4.34	18.0 M	13.0 M	10.6 M	13.7 M	11.0 M	10.4 M	1.32	1.18	1.02	11.2 B	2.9 B	1.4 B	767	192	100.0	19.0
811	1399/10/10	7,240	2.99	716.9 M	990.2 K	0.26	0.23	7.2 M	8.4 M	9.5 M	15.2 M	10.1 M	10.0 M	-2.12	-1.2	-1.06	307.2 M	593.0 M	836.6 M	100	27	100.0	57.2
812	1399/10/08	7,019	-3.0	2.4 B	3.4 M	0.9	0.77	6.0 M	8.3 M	9.3 M	10.9 M	10.7 M	9.8 M	-1.81	-1.28	-1.05	-533.0 M	547.3 M	819.5 M	206	163	52.7	75.2
813	1399/10/07	7,100	-2.0	2.4 B	3.3 M	0.79	0.76	5.7 M	8.3 M	9.4 M	10.8 M	9.8 M	9.5 M	-1.88	-1.18	-1.01	-96.5 M	752.9 M	858.9 M	323	181	78.1	82.2
814	1399/10/06	7,253	3.0	5.0 B	6.9 M	2.15	1.71	14.5 M	9.4 M	9.6 M	8.0 M	9.3 M	9.3 M	1.81	1.02	1.03	3.4 B	1.1 B	905.4 M	338	183	97.1	29.1
815	1399/10/03	6,980	-1.37	1.2 B	1.7 M	0.48	0.41	5.6 M	7.7 M	9.2 M	10.2 M	9.1 M	9.3 M	-1.84	-1.18	-1.01	-135.9 M	554.1 M	786.9 M	189	116	86.2	97.4
816	1399/10/02	7,000	-2.36	2.5 B	3.6 M	0.92	0.86	7.5 M	7.5 M	9.3 M	13.9 M	8.3 M	9.2 M	-1.86	-1.1	1.01	78.6 M	716.7 M	791.3 M	287	149	85.0	81.8
817	1399/10/01	7,190	-2.24	2.3 B	3.2 M	0.83	0.79	6.2 M	7.2 M	9.4 M	6.4 M	8.6 M	9.0 M	-1.03	-1.2	1.05	495.1 M	253.9 M	819.6 M	222	138	60.4	38.6
818	1399/09/30	7,279	-0.25	3.8 B	5.2 M	1.42	1.29	10.6 M	7.4 M	9.6 M	7.9 M	9.9 M	9.1 M	1.33	-1.34	1.06	1.6 B	65.6 M	807.6 M	248	132	68.2	27.2
819	1399/09/29	7,364	2.98	1.8 B	2.5 M	0.48	0.62	8.2 M	7.1 M	9.6 M	7.1 M	10.2 M	9.3 M	1.16	-1.43	1.03	761.4 M	-70.0 M	703.4 M	219	147	99.1	57.2
820	1399/09/26	7,100	-1.29	2.6 B	3.7 M	0.51	0.93	5.5 M	8.1 M	9.6 M	6.2 M	13.8 M	9.4 M	-1.12	-1.7	1.02	676.7 M	-17.6 M	648.0 M	301	160	63.7	37.8
821	1399/09/25	7,190	-3.0	3.5 B	4.8 M	0.67	1.28	4.2 M	11.7 M	10.0 M	13.4 M	13.3 M	9.7 M	-3.23	-1.13	1.03	-2.2 B	1.8 B	612.7 M	124	205	14.9	79.3
822	1399/09/24	7,401	-2.99	2.1 B	2.8 M	0.36	0.77	7.4 M	12.6 M	10.0 M	13.8 M	11.9 M	9.4 M	-1.85	1.06	1.07	-446.5 M	2.8 B	720.0 M	199	140	70.2	91.3
823	1399/09/23	7,609	-3.0	3.5 B	4.5 M	0.62	1.29	8.8 M	12.5 M	10.1 M	9.9 M	11.2 M	9.1 M	-1.13	1.12	1.11	893.7 M	2.5 B	740.1 M	341	212	86.6	60.8
824	1399/09/22	7,737	1.56	7.7 B	9.8 M	1.7	3.19	9.6 M	12.5 M	10.1 M	20.6 M	10.8 M	9.0 M	-2.15	1.16	1.12	1.0 B	2.4 B	685.7 M	770	308	95.6	82.3
825	1399/09/19	7,634	3.0	10.7 B	14.1 M	4.24	5.72	20.0 M	13.2 M	10.1 M	4.7 M	7.1 M	7.5 M	4.27	1.87	1.35	9.8 B	2.2 B	636.6 M	535	193	99.9	8.4
826	1399/09/18	7,427	3.0	3.4 B	4.6 M	1.73	2.01	15.6 M	8.6 M	8.1 M	4.2 M	7.5 M	7.6 M	3.73	1.15	1.07	2.8 B	228.2 M	148.0 M	220	150	100.0	18.3
827	1399/09/17	7,299	2.99	4.6 B	6.4 M	3.33	3.04	5.6 M	6.0 M	7.5 M	10.2 M	7.7 M	7.7 M	-1.82	-1.29	-1.04	-2.1 B	-339.7 M	7.8 M	159	289	19.4	64.2
828	1399/09/16	7,131	1.02	1.2 B	1.7 M	0.81	0.83	5.5 M	6.2 M	7.8 M	5.7 M	6.2 M	7.6 M	-1.05	1.0	1.04	291.5 M	122.3 M	100.6 M	202	142	93.8	69.1
829	1399/09/15	7,170	2.36	1.6 B	2.2 M	1.05	1.16	6.7 M	7.0 M	8.0 M	8.3 M	6.3 M	7.7 M	-1.25	1.11	1.04	146.9 M	230.4 M	84.5 M	207	148	87.4	78.1
830	1399/09/12	6,976	-0.5	1.2 B	1.7 M	0.65	0.93	8.3 M	7.2 M	8.1 M	6.6 M	5.9 M	7.8 M	1.27	1.23	1.05	-48.6 M	411.9 M	65.2 M	119	158	81.7	85.7
831	1399/09/11	6,990	-0.14	983.0 M	1.4 M	0.5	0.78	4.5 M	7.0 M	8.1 M	5.4 M	5.8 M	7.8 M	-1.19	1.22	1.04	-34.8 M	412.0 M	67.6 M	171	150	78.9	82.5
832	1399/09/10	7,064	2.99	1.8 B	2.5 M	0.98	1.5	6.7 M	8.1 M	8.4 M	5.0 M	6.4 M	8.0 M	1.35	1.25	1.05	256.3 M	547.8 M	63.3 M	162	167	61.3	46.8
833	1399/09/09	6,906	3.0	1.7 B	2.4 M	0.77	1.52	9.2 M	8.6 M	8.5 M	6.7 M	7.2 M	8.3 M	1.37	1.2	1.03	832.3 M	547.5 M	44.4 M	181	124	100.0	49.9
834	1399/09/08	6,753	2.99	1.7 B	2.5 M	0.87	1.7	7.5 M	9.0 M	8.3 M	5.9 M	9.1 M	8.4 M	1.27	-1.0	-1.01	1.1 B	278.5 M	-7.4 M	228	110	100.0	38.0
835	1399/09/05	6,571	2.99	2.9 B	4.5 M	1.76	3.54	7.0 M	9.5 M	8.4 M	6.8 M	10.0 M	8.7 M	1.03	-1.05	-1.03	-48.4 M	-1.6 M	-66.1 M	56	65	13.3	15.0
836	1399/09/04	6,442	2.99	1.4 B	2.2 M	0.94	1.9	9.5 M	10.3 M	8.5 M	9.8 M	10.8 M	8.8 M	-1.03	-1.04	-1.03	644.2 M	2.1 M	-63.7 M	149	79	100.0	54.5
837	1399/09/03	6,374	2.99	760.4 M	1.2 M	0.5	1.09	10.3 M	9.3 M	8.3 M	7.4 M	10.5 M	8.7 M	1.38	-1.13	-1.04	254.9 M	-144.4 M	-95.9 M	74	68	100.0	66.5
838	1399/09/02	6,273	2.99	3.3 B	5.3 M	3.4	6.02	13.3 M	8.9 M	8.2 M	14.5 M	10.5 M	8.8 M	-1.09	-1.17	-1.07	-512.4 M	-204.4 M	-108.6 M	75	104	30.5	46.2
839	1399/09/01	6,100	0.21	850.3 M	1.4 M	0.93	1.64	7.0 M	7.2 M	7.5 M	9.4 M	9.0 M	8.1 M	-1.35	-1.25	-1.08	-346.1 M	-140.7 M	-104.2 M	72	90	59.2	99.9
840	1399/08/28	6,151	0.59	1.6 B	2.6 M	1.99	3.49	11.6 M	7.1 M	7.5 M	11.1 M	8.5 M	8.1 M	1.05	-1.18	-1.08	-30.2 M	-63.2 M	-112.4 M	109	117	79.4	81.3
841	1399/08/27	6,131	0.41	764.2 M	1.2 M	0.91	1.57	5.6 M	6.7 M	6.9 M	8.6 M	6.9 M	7.8 M	-1.54	-1.04	-1.13	-88.5 M	-50.1 M	-129.1 M	120	88	87.9	99.4
842	1399/08/26	6,185	1.89	810.3 M	1.3 M	0.86	1.35	7.9 M	7.3 M	6.9 M	7.9 M	6.8 M	8.0 M	1.0	1.09	-1.15	-45.0 M	-32.4 M	-142.0 M	89	95	87.0	92.5
843	1399/08/25	6,000	-1.14	713.2 M	1.2 M	0.9	1.07	3.9 M	8.6 M	7.4 M	7.2 M	7.2 M	8.8 M	-1.86	1.19	-1.18	-194.0 M	-63.0 M	-138.4 M	101	81	54.9	82.1
844	1399/08/24	6,191	2.99	729.3 M	1.2 M	1.02	0.87	6.7 M	9.9 M	7.7 M	6.7 M	7.3 M	9.4 M	1.0	1.35	-1.22	41.8 M	-30.2 M	-98.0 M	106	100	98.1	92.4
845	1399/08/21	6,140	2.57	1.0 B	1.7 M	1.83	1.21	9.7 M	10.9 M	10.1 M	5.4 M	8.0 M	9.5 M	1.78	1.35	1.06	35.4 M	-86.5 M	51.6 M	95	163	91.5	88.0
846	1399/08/20	6,000	-0.63	904.8 M	1.5 M	2.34	1.11	8.7 M	10.7 M	10.4 M	7.4 M	8.8 M	9.9 M	1.18	1.21	1.05	0.0	-93.5 M	44.3 M	104	123	100.0	100.0
847	1399/08/19	6,000	-2.36	1.3 B	2.1 M	7.68	1.55	17.7 M	11.4 M	10.5 M	9.8 M	9.7 M	10.1 M	1.81	1.18	1.04	-198.3 M	-117.7 M	28.9 M	60	129	84.3	100.0
848	1399/08/18	5,965	-2.99	46.6 M	78.1 K	0.22	0.06	8.4 M	4.8 M	9.9 M	46.6 M	9.3 M	10.2 M	-5.55	-1.93	-1.03	-29.8 M	-102.2 M	2.3 M	2	1	36.0	100.0
849	1399/08/17	5,988	-3.0	250.6 M	418.4 K	1.13	0.3	1.6 M	4.1 M	9.8 M	250.6 M	8.4 M	10.0 M	-159.0	-2.03	-1.02	-239.5 M	-137.0 M	-5.0 M	7	1	4.4	100.0
850	1399/08/14	5,904	-4.99	256.1 M	433.3 K	1.53	0.3	6.7 M	4.7 M	9.8 M	4.7 M	7.5 M	9.6 M	1.45	-1.61	1.02	0.0	-113.1 M	-7.8 M	38	55	100.0	100.0
851	1399/08/12	6,041	-2.99	137.1 M	227.0 K	0.91	0.16	1.4 M	3.6 M	9.9 M	9.1 M	9.1 M	9.5 M	-6.73	-2.54	1.04	-120.8 M	-113.1 M	-17.6 M	12	15	11.9	100.0
852	1399/08/11	6,053	-3.0	129.7 M	214.2 K	1.02	0.14	1.7 M	4.1 M	9.8 M	8.1 M	9.2 M	9.5 M	-4.7	-2.26	1.03	-121.1 M	-89.0 M	-26.8 M	5	16	6.6	100.0
853	1399/08/10	6,080	-3.0	300.0 M	493.0 K	1.73	0.32	3.0 M	4.0 M	9.5 M	7.3 M	9.0 M	9.1 M	-2.43	-2.23	1.04	-203.7 M	-64.7 M	-38.0 M	32	41	32.1	100.0
854	1399/08/07	6,001	-4.99	287.1 M	478.5 K	1.3	0.29	5.6 M	3.6 M	9.5 M	13.7 M	8.2 M	8.9 M	-2.45	-2.28	1.08	-120.0 M	-108.7 M	-35.5 M	30	21	58.2	100.0
855	1399/08/06	6,127	-2.99	2.0 M	3.3 K	0.01	0.0	998.7 K	2.5 M	9.4 M	2.0 M	7.6 M	8.8 M	-2.0	-3.04	1.06	0.0	-187.0 M	-90.0 M	2	1	100.0	100.0
856	1399/08/05	6,130	-2.99	34.4 M	56.0 K	0.06	0.03	4.9 M	2.6 M	9.3 M	11.5 M	7.9 M	8.9 M	-2.33	-3.09	1.04	0.0	-259.7 M	-143.9 M	7	3	100.0	100.0
857	1399/08/03	6,131	-2.99	14.8 M	24.2 K	0.01	0.01	2.1 M	4.8 M	9.1 M	3.0 M	8.7 M	8.9 M	-1.4	-1.83	1.03	0.0	-328.8 M	-189.9 M	7	5	100.0	100.0
858	1399/07/30	6,180	-3.0	534.9 M	864.4 K	0.36	0.47	2.4 M	7.3 M	9.0 M	6.9 M	10.3 M	8.8 M	-2.87	-1.42	1.02	-423.5 M	-323.6 M	-189.9 M	46	77	20.8	100.0
859	1399/07/29	6,274	-2.38	556.3 M	892.3 K	0.25	0.49	2.1 M	7.6 M	9.2 M	8.7 M	11.7 M	8.9 M	-4.05	-1.54	1.03	-511.3 M	-115.9 M	-168.7 M	21	64	8.1	100.0
860	1399/07/28	6,274	-3.0	404.5 M	644.7 K	0.17	0.35	2.7 M	11.2 M	9.2 M	8.8 M	11.4 M	8.9 M	-3.25	-1.01	1.04	-363.9 M	592.9 M	-143.2 M	15	46	10.0	100.0
861	1399/07/27	6,330	-2.99	1.3 B	2.1 M	0.55	1.16	6.1 M	11.7 M	9.2 M	10.0 M	11.0 M	8.9 M	-1.62	1.07	1.04	-345.4 M	643.4 M	-156.6 M	155	130	72.1	98.3
862	1399/07/23	6,588	4.99	3.3 B	5.0 M	1.65	3.18	9.0 M	12.5 M	9.4 M	12.3 M	11.0 M	8.9 M	-1.38	1.14	1.06	26.0 M	650.9 M	-146.2 M	340	245	92.9	92.1
863	1399/07/22	6,276	2.99	2.2 B	3.5 M	1.44	2.38	7.5 M	13.8 M	9.6 M	15.8 M	10.4 M	8.5 M	-2.1	1.33	1.13	615.0 M	499.6 M	-177.7 M	290	99	100.0	71.8
864	1399/07/21	6,095	2.99	3.9 B	6.4 M	4.91	5.15	39.3 M	19.6 M	10.2 M	7.8 M	8.8 M	7.8 M	5.06	2.23	1.3	3.0 B	341.7 M	-227.6 M	98	106	98.8	21.1
865	1399/07/20	6,056	2.99	1.3 B	2.2 M	2.02	1.8	16.5 M	9.6 M	6.7 M	8.8 M	8.5 M	8.0 M	1.88	1.12	-1.2	-111.2 M	-324.1 M	-415.2 M	71	146	90.1	98.6
866	1399/07/19	5,820	-1.32	870.3 M	1.5 M	1.66	1.15	8.5 M	7.1 M	5.6 M	9.5 M	7.8 M	7.9 M	-1.11	-1.09	-1.42	-307.8 M	-341.0 M	-443.2 M	66	92	64.6	100.0
867	1399/07/16	6,060	1.56	979.0 M	1.7 M	2.09	1.32	4.5 M	5.7 M	5.7 M	11.0 M	7.4 M	8.0 M	-2.44	-1.31	-1.4	-730.6 M	-340.5 M	-465.8 M	55	89	25.4	100.0
868	1399/07/14	5,805	-2.99	189.1 M	325.7 K	0.34	0.26	1.7 M	5.1 M	5.4 M	4.8 M	5.8 M	8.0 M	-2.93	-1.12	-1.49	-174.2 M	-263.2 M	-461.1 M	9	39	7.9	100.0
869	1399/07/13	5,834	-2.99	496.5 M	842.0 K	0.62	0.65	6.9 M	5.8 M	5.3 M	6.1 M	5.6 M	8.1 M	1.14	1.04	-1.53	-296.6 M	-259.2 M	-452.3 M	29	82	40.3	100.0
870	1399/07/12	5,891	-3.0	641.6 M	1.1 M	0.63	0.84	9.5 M	5.4 M	5.6 M	6.1 M	6.5 M	8.2 M	1.55	-1.21	-1.48	-195.6 M	-441.7 M	-451.3 M	47	105	69.5	100.0
871	1399/07/09	6,111	0.78	338.1 M	552.6 K	0.27	0.37	1.3 M	4.9 M	5.4 M	8.2 M	7.4 M	8.3 M	-6.58	-1.53	-1.53	-305.5 M	-618.5 M	-452.9 M	26	41	9.6	100.0
872	1399/06/26	5,950	-1.54	741.1 M	1.2 M	0.66	0.78	3.5 M	4.8 M	6.5 M	4.8 M	7.5 M	9.1 M	-1.36	-1.57	-1.41	-344.2 M	-741.3 M	-479.1 M	77	128	36.8	83.2
873	1399/06/25	6,168	2.99	716.5 M	1.2 M	0.73	0.72	7.4 M	5.0 M	7.0 M	4.9 M	8.1 M	9.2 M	1.53	-1.62	-1.31	-154.1 M	-672.4 M	-470.5 M	59	122	61.3	82.8
874	1399/06/24	5,940	0.51	1.7 B	2.8 M	2.71	1.41	4.6 M	4.1 M	6.8 M	8.8 M	8.9 M	9.5 M	-1.92	-2.14	-1.39	-1.2 B	-641.6 M	-495.1 M	79	179	21.4	92.8
875	1399/06/23	6,000	0.79	1.7 B	2.9 M	3.82	1.42	6.5 M	3.6 M	9.5 M	10.3 M	8.9 M	10.0 M	-1.58	-2.47	-1.05	-1.1 B	-399.9 M	-359.7 M	39	130	14.9	78.1
876	1399/06/22	6,020	-1.0	1.3 B	2.3 M	6.31	1.11	3.0 M	3.5 M	9.9 M	8.2 M	7.9 M	10.0 M	-2.71	-2.28	-1.0	-919.5 M	-310.3 M	-376.2 M	62	135	14.0	82.6
877	1399/06/19	5,900	-2.99	13.3 M	22.5 K	0.04	0.01	1.0 M	3.4 M	10.0 M	1.9 M	9.0 M	9.8 M	-1.86	-2.68	1.02	0.0	-153.8 M	-355.8 M	13	7	100.0	100.0
878	1399/06/18	5,900	-2.99	5.1 M	8.6 K	0.01	0.0	1.0 M	5.1 M	9.4 M	2.5 M	10.1 M	9.6 M	-2.5	-1.97	-1.02	0.0	-274.8 M	-427.6 M	5	2	100.0	100.0
879	1399/06/17	5,901	-2.99	8.0 M	13.5 K	0.01	0.0	723.5 K	6.0 M	9.0 M	2.0 M	8.3 M	9.4 M	-2.75	-1.38	-1.05	0.0	-351.2 M	-578.5 M	11	4	100.0	100.0
880	1399/06/16	5,952	-3.0	886.1 M	1.5 M	1.12	0.43	5.9 M	7.3 M	9.1 M	8.4 M	8.9 M	9.3 M	-1.42	-1.22	-1.03	-631.9 M	-495.1 M	-628.6 M	43	106	28.6	99.9
881	1399/06/15	5,968	-2.99	170.5 M	285.6 K	0.16	0.08	1.6 M	6.2 M	9.2 M	170.5 M	8.6 M	9.4 M	-107.79	-1.39	-1.02	-137.3 M	-502.9 M	-805.0 M	21	1	19.5	100.0
882	1399/06/12	6,047	-2.98	817.0 M	1.4 M	0.75	0.34	10.6 M	7.2 M	9.2 M	11.0 M	8.6 M	9.3 M	-1.04	-1.19	-1.02	-604.7 M	-627.6 M	-798.1 M	20	74	26.0	100.0
883	1399/06/11	6,112	-3.0	699.5 M	1.1 M	0.71	0.25	7.6 M	5.7 M	9.3 M	5.6 M	8.7 M	10.0 M	1.36	-1.52	-1.07	-382.1 M	-633.8 M	-767.1 M	42	126	45.4	100.0
884	1399/06/10	6,226	-2.99	1.3 B	2.0 M	1.33	0.45	8.9 M	5.3 M	8.8 M	10.0 M	9.6 M	10.2 M	-1.13	-1.8	-1.16	-719.6 M	-557.4 M	-645.1 M	62	127	43.0	99.3
885	1399/06/05	6,501	2.99	1.1 B	1.7 M	1.23	0.35	4.2 M	5.6 M	9.1 M	7.6 M	9.3 M	10.1 M	-1.84	-1.66	-1.11	-671.0 M	-468.5 M	-560.7 M	109	147	40.3	100.0
886	1399/06/04	6,500	0.45	1.8 B	2.9 M	1.6	0.59	8.8 M	5.9 M	9.9 M	9.6 M	9.2 M	10.1 M	-1.1	-1.55	-1.02	-760.5 M	-379.8 M	-351.2 M	104	174	50.7	93.0
887	1399/06/03	6,358	-2.99	818.6 M	1.3 M	0.68	0.27	1.8 M	7.5 M	10.1 M	12.6 M	12.0 M	9.9 M	-7.1	-1.58	1.01	-635.8 M	-393.8 M	-313.2 M	103	65	22.3	100.0
888	1399/06/02	6,370	-2.99	116.0 M	182.1 K	0.08	0.04	3.1 M	9.6 M	10.1 M	14.5 M	10.7 M	9.9 M	-4.75	-1.12	1.03	0.0	-301.2 M	-281.4 M	38	8	100.0	100.0
889	1399/06/01	6,442	-3.0	1.1 B	1.7 M	0.4	0.31	10.1 M	8.8 M	10.2 M	8.6 M	10.3 M	9.9 M	1.18	-1.17	1.03	-275.0 M	-430.2 M	-252.0 M	68	112	63.0	88.2
890	1399/05/29	6,506	-3.0	657.1 M	1.0 M	0.22	0.17	5.4 M	13.1 M	10.1 M	6.4 M	11.1 M	9.9 M	-1.2	1.18	1.03	-227.7 M	-75.3 M	-241.4 M	80	102	65.4	100.0
891	1399/05/28	6,800	-1.0	3.2 B	4.8 M	1.12	0.79	11.1 M	14.2 M	10.0 M	16.5 M	11.3 M	9.8 M	-1.48	1.26	1.03	-830.8 M	-311.8 M	-242.4 M	212	194	74.0	100.0
892	1399/05/27	6,791	-3.0	1.3 B	1.9 M	0.38	0.29	12.1 M	13.8 M	9.8 M	7.8 M	9.6 M	9.6 M	1.54	1.44	1.02	-172.3 M	-248.1 M	-135.9 M	90	161	86.2	99.9
893	1399/05/26	6,940	-2.99	1.9 B	2.8 M	0.5	0.41	5.9 M	11.3 M	9.6 M	9.2 M	9.4 M	9.5 M	-1.56	1.2	1.01	-645.3 M	-500.8 M	-35.3 M	219	210	66.7	100.0
894	1399/05/25	7,161	2.99	7.4 B	10.4 M	2.23	1.57	26.9 M	11.2 M	9.4 M	12.3 M	9.2 M	9.5 M	2.19	1.22	-1.01	1.5 B	-975.2 M	-118.5 M	197	309	71.4	51.2
895	1399/05/22	6,953	2.99	2.6 B	3.7 M	0.57	0.56	16.6 M	7.8 M	9.1 M	10.1 M	8.6 M	9.3 M	1.64	-1.1	-1.03	-1.4 B	-1.5 B	-259.4 M	69	252	44.8	100.0
896	1399/05/21	6,750	-0.53	1.7 B	2.5 M	0.42	0.35	7.8 M	7.9 M	9.0 M	7.0 M	8.8 M	9.1 M	1.12	-1.11	-1.0	-511.9 M	-2.0 B	-248.5 M	150	242	69.2	99.5
897	1399/05/20	6,740	-0.71	3.4 B	5.1 M	0.69	0.66	6.1 M	7.7 M	9.5 M	8.4 M	8.9 M	9.5 M	-1.37	-1.15	-1.0	-1.4 B	-1.9 B	-261.5 M	329	411	58.3	100.0
898	1399/05/19	7,018	0.86	4.2 B	6.1 M	0.73	0.78	5.3 M	9.0 M	9.8 M	8.5 M	10.6 M	9.9 M	-1.59	-1.17	-1.01	-3.0 B	-1.6 B	-330.0 M	216	493	27.6	100.0
899	1399/05/15	6,840	-2.38	4.1 B	5.9 M	0.74	0.71	9.4 M	8.5 M	10.1 M	8.8 M	11.1 M	9.9 M	1.06	-1.3	1.02	-1.0 B	-617.7 M	-185.9 M	311	445	71.3	95.8
900	1399/05/14	7,003	-2.63	8.8 B	12.5 M	1.78	1.45	9.8 M	8.9 M	10.2 M	9.8 M	11.1 M	10.3 M	-1.0	-1.24	-1.01	-4.2 B	-223.7 M	-274.8 M	383	808	42.6	89.9
901	1399/05/13	7,372	2.99	323.9 M	439.4 K	0.06	0.05	4.5 M	10.3 M	10.3 M	4.4 M	11.5 M	10.8 M	1.01	-1.12	-1.05	0.0	1.3 B	88.0 M	72	73	100.0	100.0
902	1399/04/29	7,126	-2.99	8.2 B	11.5 M	2.16	1.33	9.9 M	10.7 M	10.4 M	16.6 M	11.0 M	10.8 M	-1.67	-1.03	-1.03	15.0 M	1.3 B	88.0 M	814	487	98.3	98.1
903	1399/04/28	7,315	-0.19	8.7 B	11.8 M	2.73	1.32	7.1 M	10.8 M	10.5 M	10.8 M	8.9 M	10.9 M	-1.52	1.22	-1.03	2.1 B	1.3 B	122.7 M	1,220	613	100.0	76.3
904	1399/04/25	7,329	5.0	2.4 B	3.3 M	0.64	0.35	21.8 M	14.9 M	10.7 M	6.4 M	8.1 M	11.0 M	3.41	1.83	-1.03	967.9 M	1.0 B	237.0 M	107	213	95.5	55.8
905	1399/04/24	6,980	3.0	5.7 B	8.1 M	1.65	0.81	24.2 M	12.5 M	10.2 M	9.2 M	9.0 M	11.5 M	2.62	1.4	-1.12	3.5 B	808.9 M	36.6 M	235	234	100.0	38.0
906	1399/04/23	6,874	3.0	1.1 B	1.6 M	0.23	0.14	28.2 M	9.5 M	9.6 M	5.2 M	8.5 M	12.2 M	5.42	1.11	-1.27	0.0	55.4 M	-137.7 M	38	206	100.0	100.0
907	1399/04/22	6,755	2.99	1.2 B	1.8 M	0.21	0.13	7.6 M	8.8 M	9.5 M	8.7 M	9.2 M	13.3 M	-1.14	-1.04	-1.39	0.0	315.5 M	-269.8 M	158	138	100.0	100.0
908	1399/04/21	6,798	2.98	4.5 B	6.9 M	0.82	0.51	9.8 M	8.6 M	10.6 M	9.8 M	9.0 M	14.9 M	1.01	-1.04	-1.41	587.7 M	683.4 M	-277.8 M	453	396	98.8	85.8
909	1399/04/18	6,700	-0.33	5.1 B	7.7 M	0.89	0.59	9.8 M	7.9 M	10.5 M	9.8 M	8.9 M	15.2 M	-1.0	-1.12	-1.44	-62.7 M	103.7 M	-375.5 M	499	505	96.2	97.4
910	1399/04/17	6,780	-0.03	4.5 B	6.7 M	0.84	0.52	8.0 M	8.1 M	10.5 M	7.7 M	8.6 M	15.5 M	1.04	-1.07	-1.47	-247.8 M	-147.5 M	-372.4 M	530	583	94.5	100.0
911	1399/04/16	6,673	-2.54	7.0 B	10.3 M	1.15	0.83	8.4 M	8.1 M	10.6 M	9.9 M	8.2 M	16.0 M	-1.18	-1.01	-1.51	1.3 B	-336.3 M	-360.0 M	822	565	99.5	80.8
912	1399/04/15	6,899	-1.6	6.9 B	10.1 M	1.06	0.85	7.6 M	9.9 M	10.7 M	7.5 M	9.3 M	16.4 M	1.01	1.07	-1.54	1.8 B	-750.5 M	-425.0 M	630	391	68.7	42.3
913	1399/04/14	6,984	-2.99	5.1 B	7.3 M	0.72	0.63	5.7 M	11.3 M	10.8 M	9.3 M	10.6 M	16.9 M	-1.63	1.06	-1.56	-2.3 B	-1.7 B	-513.5 M	494	553	54.9	100.0
914	1399/04/11	7,220	3.0	6.4 B	8.9 M	0.8	0.8	12.2 M	13.5 M	11.0 M	8.5 M	10.5 M	17.4 M	1.44	1.28	-1.58	-1.3 B	-1.2 B	-398.0 M	296	580	56.7	77.4
915	1399/04/10	7,047	3.0	2.1 B	3.0 M	0.2	0.27	8.0 M	13.0 M	10.9 M	4.7 M	11.8 M	18.1 M	1.72	1.1	-1.65	-1.2 B	-1.5 B	-332.0 M	115	453	43.6	100.0
916	1399/04/09	6,838	-2.98	10.3 B	15.1 M	1.26	1.47	16.4 M	12.3 M	10.9 M	15.1 M	13.7 M	18.9 M	1.09	-1.12	-1.73	-770.6 M	-679.2 M	-272.5 M	478	570	76.0	83.5
917	1399/04/08	7,048	-2.77	9.6 B	13.6 M	1.19	1.42	12.1 M	11.8 M	10.7 M	13.6 M	12.9 M	19.3 M	-1.13	-1.1	-1.81	-2.8 B	-525.1 M	-233.9 M	560	701	70.6	99.9
918	1399/04/07	7,250	1.38	7.3 B	10.0 M	0.76	1.11	14.3 M	11.6 M	10.6 M	9.2 M	13.9 M	20.0 M	1.55	-1.2	-1.89	-135.9 M	177.8 M	-93.6 M	500	790	98.1	100.0
919	1399/04/04	7,145	-2.99	9.9 B	13.8 M	1.05	1.65	11.2 M	10.3 M	10.4 M	15.0 M	15.5 M	21.7 M	-1.34	-1.5	-2.09	-2.8 B	1.1 B	-86.8 M	633	657	71.5	99.6
920	1399/04/03	6,991	-2.35	15.8 B	21.5 M	1.72	2.93	10.8 M	9.3 M	10.3 M	16.3 M	16.5 M	22.8 M	-1.51	-1.77	-2.2	3.1 B	1.0 B	52.2 M	1,464	781	100.0	80.4
921	1399/04/02	7,295	2.99	782.4 M	1.1 M	0.07	0.15	27.0 M	8.2 M	10.2 M	4.4 M	19.2 M	24.3 M	6.14	-2.33	-2.38	0.0	409.2 M	-102.6 M	29	178	100.0	100.0
922	1399/04/01	7,083	3.0	7.8 B	11.0 M	0.43	1.62	10.9 M	8.4 M	10.1 M	23.0 M	23.5 M	25.4 M	-2.11	-2.8	-2.51	708.3 M	-119.0 M	-102.6 M	709	306	100.0	90.9
923	1399/03/31	6,878	2.99	12.6 B	18.3 M	0.81	3.13	8.5 M	10.7 M	10.0 M	13.7 M	24.7 M	25.6 M	-1.62	-2.3	-2.56	4.3 B	-292.8 M	-138.1 M	1,115	372	75.2	40.6
924	1399/03/27	6,780	-1.42	9.3 B	14.0 M	0.71	2.71	6.0 M	11.0 M	10.2 M	19.9 M	26.7 M	27.3 M	-3.3	-2.43	-2.66	-3.0 B	-1.4 B	-355.3 M	845	409	54.6	87.1
925	1399/03/26	6,681	-1.61	12.4 B	18.1 M	1.11	4.24	7.7 M	11.8 M	10.8 M	25.8 M	28.0 M	28.7 M	-3.36	-2.38	-2.65	33.4 M	-826.9 M	-203.3 M	1,594	473	98.6	98.3
926	1399/03/25	6,834	3.0	14.4 B	21.2 M	1.74	6.54	9.3 M	13.4 M	12.0 M	33.6 M	28.6 M	29.4 M	-3.6	-2.14	-2.46	-2.6 B	-833.6 M	-204.9 M	1,175	405	76.3	94.7
927	1399/03/24	6,735	-1.61	37.9 B	57.1 M	59.13	135.03	17.3 M	15.0 M	12.9 M	26.1 M	27.3 M	28.5 M	-1.51	-1.83	-2.21	-160.4 M	-305.4 M	-72.9 M	1,996	1,327	90.8	91.2
928	1399/03/21	6,829	-3.0	1.8 B	2.6 M	5.57	1.77	3.1 M	3.8 M	3.9 M	88.5 M	81.5 M	78.5 M	-28.11	-21.23	-20.24	-1.4 B	-259.4 M	-57.3 M	128	20	22.8	100.0
929	1399/03/20	6,843	-2.99	125.9 M	183.9 K	0.42	0.13	2.3 M	4.1 M	12.5 M	125.9 M	69.8 M	67.8 M	-54.0	-17.05	-5.44	0.0	13.8 M	10.3 M	54	1	100.0	100.0
930	1399/03/19	6,866	-3.0	216.7 M	315.6 K	0.78	0.21	2.2 M	4.3 M	12.4 M	54.2 M	62.3 M	68.2 M	-24.75	-14.58	-5.49	0.0	13.8 M	10.3 M	99	4	100.0	100.0
931	1399/03/18	6,909	-2.99	398.3 M	576.5 K	1.77	0.38	4.0 M	4.7 M	12.6 M	79.7 M	63.6 M	68.0 M	-20.0	-13.61	-5.42	0.0	13.8 M	10.3 M	100	5	100.0	100.0
932	1399/03/13	6,913	-4.99	805.8 M	1.2 M	10.69	0.44	6.8 M	4.8 M	12.0 M	74.2 M	61.9 M	61.7 M	-10.97	-12.85	-5.14	69.1 M	13.8 M	10.3 M	109	9	91.4	82.8
933	1399/03/12	7,065	-2.99	58.3 M	82.5 K	0.82	0.03	4.5 M	3.1 M	10.8 M	29.1 M	48.0 M	54.2 M	-6.5	-15.25	-5.0	0.0	0.0	-139.7 M	13	2	100.0	100.0
934	1399/03/11	7,068	-2.99	29.0 M	41.1 K	0.35	0.01	1.8 M	2.9 M	11.1 M	14.5 M	50.6 M	53.3 M	-8.0	-17.71	-4.79	0.0	0.0	-168.1 M	16	2	100.0	100.0
935	1399/03/10	7,081	-2.99	118.9 M	168.0 K	0.96	0.04	2.4 M	3.5 M	11.4 M	59.5 M	58.4 M	53.1 M	-24.5	-16.86	-4.64	0.0	0.0	-307.2 M	49	2	100.0	100.0
936	1399/03/07	6,956	-5.0	117.3 M	168.7 K	0.93	0.04	3.6 M	4.3 M	12.9 M	117.3 M	77.0 M	46.7 M	-33.0	-17.87	-3.63	0.0	0.0	-522.7 M	33	1	100.0	100.0
937	1399/03/06	7,110	-2.99	60.3 M	84.8 K	0.44	0.02	5.5 M	3.9 M	12.9 M	60.3 M	71.5 M	45.2 M	-11.0	-18.22	-3.5	0.0	0.0	-520.2 M	11	1	100.0	100.0
938	1399/03/03	7,113	-2.99	28.5 M	40.1 K	0.21	0.01	1.9 M	4.0 M	13.6 M	28.5 M	68.8 M	43.5 M	-15.0	-17.4	-3.21	0.0	0.0	-572.0 M	15	1	100.0	100.0
939	1399/02/31	7,122	-3.0	83.8 M	117.7 K	0.5	0.02	8.4 M	3.9 M	13.2 M	41.9 M	68.7 M	40.6 M	-5.0	-17.8	-3.07	0.0	0.0	-637.8 M	10	2	100.0	100.0
940	1399/02/30	7,036	-5.0	326.3 M	463.7 K	2.73	0.06	4.4 M	3.7 M	14.4 M	108.8 M	83.9 M	43.5 M	-24.67	-22.7	-3.01	0.0	0.0	-730.2 M	74	3	100.0	100.0
941	1399/02/29	7,201	-2.99	144.7 M	200.9 K	0.69	0.02	2.7 M	3.2 M	17.2 M	72.3 M	67.9 M	48.7 M	-27.0	-21.0	-2.83	0.0	0.0	-1.1 B	54	2	100.0	100.0
942	1399/02/28	7,212	-3.0	104.8 M	145.4 K	0.34	0.02	5.0 M	5.2 M	17.9 M	52.4 M	80.9 M	49.2 M	-10.5	-15.69	-2.75	0.0	0.0	-1.0 B	21	2	100.0	100.0
943	1399/02/27	7,215	-3.0	27.0 M	37.5 K	0.01	0.0	1.4 M	4.1 M	18.3 M	27.0 M	93.5 M	49.0 M	-19.0	-22.62	-2.67	0.0	30.4 M	-1.0 B	19	1	100.0	100.0
944	1399/02/24	7,114	-4.99	236.0 M	331.7 K	0.07	0.04	4.0 M	17.9 M	18.6 M	118.0 M	68.1 M	48.8 M	-29.5	-3.81	-2.63	0.0	27.3 M	-977.7 M	59	2	100.0	100.0
945	1399/02/23	7,275	-3.0	98.4 M	135.3 K	0.03	0.02	2.7 M	17.7 M	18.9 M	49.2 M	68.3 M	47.9 M	-18.0	-3.87	-2.54	0.0	27.3 M	-943.0 M	36	2	100.0	100.0
946	1399/02/22	7,346	-3.0	585.1 M	796.5 K	0.15	0.09	8.5 M	17.1 M	19.1 M	97.5 M	68.1 M	47.1 M	-11.5	-3.99	-2.46	0.0	27.3 M	-977.0 M	69	6	100.0	100.0
947	1399/02/21	7,419	-2.99	607.2 M	818.4 K	0.08	0.09	3.1 M	15.3 M	19.6 M	113.8 M	60.6 M	46.8 M	-36.17	-3.97	-2.39	152.0 M	27.3 M	-924.2 M	193	4	100.0	75.0
948	1399/02/20	7,636	-4.99	17.9 B	23.4 M	3.73	2.97	24.5 M	12.5 M	20.5 M	66.5 M	53.2 M	46.8 M	-2.71	-4.26	-2.28	-15.3 M	-589.2 M	-925.5 M	728	269	99.9	100.0
949	1399/02/17	7,825	-2.99	238.6 M	305.0 K	0.04	0.04	3.3 M	9.0 M	20.3 M	238.6 M	45.5 M	44.5 M	-72.0	-5.03	-2.19	0.0	-699.7 M	-894.1 M	72	1	100.0	100.0
950	1399/02/16	7,861	-3.0	314.5 M	400.0 K	0.03	0.05	3.7 M	9.7 M	20.8 M	52.4 M	46.0 M	43.8 M	-14.33	-4.72	-2.11	0.0	-1.3 B	-876.0 M	86	6	100.0	100.0
951	1399/02/15	7,985	-2.99	1.0 B	1.3 M	0.11	0.16	4.5 M	12.2 M	21.4 M	21.4 M	40.5 M	43.7 M	-4.8	-3.32	-2.04	0.0	-2.1 B	-864.2 M	235	49	100.0	100.0
952	1399/02/14	7,950	-1.97	19.4 B	23.6 M	2.53	3.2	9.3 M	12.9 M	22.6 M	47.6 M	39.8 M	43.2 M	-5.14	-3.08	-1.91	-2.9 B	-2.1 B	-905.7 M	1,699	392	81.1	96.2
953	1399/02/13	8,112	3.0	4.6 B	5.7 M	0.56	0.79	14.9 M	20.6 M	31.3 M	46.6 M	35.0 M	41.9 M	-3.12	-1.7	-1.34	-567.8 M	-1.7 B	-759.2 M	268	98	86.0	98.3
954	1399/02/10	7,876	2.99	6.6 B	8.3 M	0.71	1.18	18.4 M	17.3 M	33.3 M	50.7 M	31.3 M	41.1 M	-2.76	-1.8	-1.23	-2.8 B	-1.9 B	-677.5 M	141	106	39.4	81.8
955	1399/02/09	7,600	-2.44	14.7 B	19.3 M	1.29	3.1	31.2 M	20.7 M	34.6 M	31.8 M	35.9 M	39.8 M	-1.02	-1.74	-1.15	-4.3 B	-1.7 B	-471.8 M	276	406	58.4	87.7
956	1399/02/08	7,678	-2.99	1.0 B	1.3 M	0.09	0.21	11.0 M	26.2 M	35.4 M	14.7 M	51.2 M	40.4 M	-1.34	-1.95	-1.14	49.4 M	-2.2 B	-218.7 M	93	66	100.0	95.2
957	1399/02/07	7,898	-3.0	9.4 B	11.9 M	0.86	1.99	20.0 M	28.9 M	37.2 M	34.4 M	54.6 M	40.9 M	-1.72	-1.89	-1.1	-1.0 B	-2.1 B	-123.7 M	395	260	84.1	95.1
958	1399/02/06	8,201	3.21	8.1 B	10.0 M	0.81	1.76	10.4 M	33.3 M	41.9 M	25.0 M	59.9 M	41.3 M	-2.41	-1.8	1.01	-1.3 B	-1.7 B	-4.3 M	639	318	81.7	97.9
959	1399/02/03	7,946	2.99	13.0 B	16.3 M	1.75	3.3	39.9 M	57.1 M	63.4 M	85.4 M	78.3 M	44.3 M	-2.14	-1.37	1.43	-1.8 B	-1.4 B	154.0 M	251	139	77.3	91.6
960	1399/02/02	7,769	3.0	27.1 B	35.1 M	12.64	9.2	55.0 M	67.7 M	71.3 M	82.8 M	68.7 M	38.5 M	-1.51	-1.01	1.85	-7.0 B	-851.0 M	275.6 M	365	327	74.2	100.0
961	1399/02/01	7,543	2.99	3.6 B	4.8 M	1.92	1.19	190.8 M	158.9 M	83.8 M	92.6 M	31.2 M	21.9 M	2.06	5.09	3.83	754.3 M	412.6 M	835.8 M	19	31	100.0	79.2
962	1399/01/31	7,324	4.99	2.3 B	3.2 M	1.28	0.8	332.0 M	168.5 M	76.1 M	37.9 M	22.9 M	19.5 M	8.76	7.36	3.9	732.4 M	473.1 M	901.2 M	7	42	100.0	68.5
963	1399/01/30	7,019	2.99	1.6 B	2.3 M	0.84	0.56	93.1 M	150.3 M	66.6 M	34.4 M	24.7 M	18.2 M	2.71	6.09	3.66	561.5 M	351.8 M	867.4 M	16	27	91.4	56.9
964	1399/01/27	6,951	2.99	768.3 M	1.1 M	0.38	0.26	69.8 M	174.0 M	54.6 M	1.6 M	26.2 M	18.2 M	44.86	6.63	3.0	695.1 M	361.9 M	833.6 M	11	47	100.0	9.5
965	1399/01/26	6,801	3.0	1.7 B	2.5 M	0.8	0.55	201.2 M	185.6 M	54.7 M	20.6 M	27.8 M	18.2 M	9.78	6.69	3.0	-680.1 M	295.2 M	823.9 M	5	82	59.7	100.0
966	1399/01/25	6,603	4.99	2.3 B	3.4 M	0.89	0.7	332.5 M	164.6 M	47.8 M	31.3 M	32.6 M	17.2 M	10.63	5.04	2.78	1.1 B	478.4 M	857.9 M	6	30	88.3	41.6
967	1399/01/24	6,303	2.99	2.0 B	3.1 M	0.81	0.59	195.5 M	73.7 M	42.2 M	52.2 M	30.1 M	18.1 M	3.74	2.45	2.33	126.1 M	101.1 M	775.7 M	10	35	100.0	93.6
968	1399/01/23	6,120	3.0	2.3 B	3.7 M	0.99	0.63	162.8 M	61.2 M	38.5 M	39.7 M	25.6 M	16.6 M	4.1	2.39	2.32	612.0 M	75.9 M	752.6 M	14	42	100.0	73.1
969	1399/01/20	6,029	2.99	1.2 B	1.9 M	0.46	0.31	103.2 M	47.5 M	24.2 M	10.9 M	21.9 M	15.9 M	9.46	2.16	1.52	361.7 M	166.8 M	717.7 M	9	52	79.4	48.5
970	1399/01/19	5,897	4.98	1.9 B	3.3 M	0.79	0.52	111.6 M	48.7 M	24.9 M	37.9 M	21.5 M	16.0 M	2.94	2.27	1.55	235.9 M	360.5 M	787.6 M	14	35	81.5	69.2
971	1399/01/18	5,636	3.0	4.0 B	7.1 M	2.03	1.09	36.2 M	45.6 M	25.0 M	27.0 M	17.7 M	15.5 M	1.34	2.57	1.61	-830.3 M	463.8 M	875.2 M	87	147	78.6	99.3
972	1399/01/17	5,504	2.99	1.7 B	3.1 M	0.83	0.43	39.4 M	60.5 M	26.0 M	14.4 M	10.9 M	14.3 M	2.73	5.56	1.81	0.0	1.0 B	1.1 B	15	41	34.9	34.9
973	1399/01/16	5,360	3.0	1.8 B	3.4 M	0.9	0.45	40.9 M	63.5 M	26.4 M	14.1 M	10.3 M	15.6 M	2.9	6.18	1.7	1.1 B	1.3 B	1.2 B	45	55	99.7	42.0
974	1399/01/11	5,216	4.99	2.1 B	4.0 M	1.2	0.53	77.8 M	79.6 M	24.1 M	9.3 M	8.3 M	16.0 M	8.4	9.63	1.5	1.3 B	1.4 B	1.1 B	24	58	88.8	25.6
975	1399/01/10	5,018	3.0	1.4 B	2.8 M	0.53	0.31	60.9 M	77.8 M	21.8 M	9.7 M	7.2 M	16.0 M	6.3	10.82	1.36	752.7 M	1.3 B	1.0 B	23	67	100.0	46.2
976	1399/01/09	4,873	2.98	2.0 B	4.2 M	0.67	0.39	97.3 M	75.6 M	20.8 M	4.3 M	6.6 M	18.3 M	22.72	11.42	1.14	1.9 B	2.0 B	924.4 M	21	22	100.0	4.6
977	1399/01/06	4,748	2.99	1.9 B	4.0 M	0.69	0.37	64.2 M	66.7 M	20.7 M	10.9 M	11.6 M	18.0 M	5.91	5.74	1.15	1.4 B	2.0 B	1.3 B	27	35	91.3	20.0
978	1399/01/05	4,625	4.99	2.0 B	4.2 M	0.67	0.39	108.5 M	53.7 M	19.9 M	3.3 M	11.2 M	18.0 M	32.73	4.81	1.1	1.9 B	1.8 B	1.3 B	18	31	100.0	5.3
979	1398/12/28	4,491	2.98	732.9 M	1.6 M	0.24	0.15	61.1 M	34.8 M	18.8 M	4.1 M	15.4 M	18.1 M	14.75	2.26	1.04	583.8 M	1.4 B	1.2 B	12	36	100.0	20.3
980	1398/12/27	4,361	3.0	5.5 B	12.5 M	2.25	1.23	67.4 M	35.5 M	18.7 M	8.4 M	15.1 M	18.2 M	8.02	2.34	1.03	4.2 B	1.3 B	1.2 B	69	53	85.3	8.2
981	1398/12/26	4,237	2.99	3.9 B	9.2 M	1.52	0.91	56.9 M	25.0 M	17.6 M	19.4 M	14.8 M	18.1 M	2.93	1.69	-1.03	2.1 B	500.9 M	966.2 M	68	93	99.6	46.5
982	1398/12/25	4,103	-0.63	610.9 M	1.5 M	0.19	0.15	11.5 M	20.3 M	17.0 M	9.1 M	17.4 M	18.1 M	1.27	1.16	-1.06	56.7 M	-29.0 M	867.4 M	53	61	100.0	90.7
983	1398/12/24	4,038	-2.98	2.8 B	6.8 M	0.69	0.68	16.6 M	22.3 M	17.0 M	21.7 M	16.7 M	18.4 M	-1.3	1.33	-1.08	-115.2 M	-107.5 M	864.6 M	156	125	92.8	96.9
984	1398/12/21	4,179	2.98	1.8 B	4.2 M	0.41	0.41	64.5 M	13.4 M	17.1 M	9.1 M	15.7 M	18.4 M	7.12	-1.17	-1.08	501.5 M	-101.7 M	870.3 M	19	80	69.3	41.0
985	1398/12/20	4,076	0.02	2.5 B	6.1 M	0.6	0.59	18.3 M	14.4 M	17.4 M	12.3 M	16.2 M	19.1 M	1.49	-1.13	-1.1	0.0	150.0 M	883.0 M	136	202	100.0	100.0
986	1398/12/19	4,019	-2.99	4.7 B	11.5 M	1.11	1.15	23.3 M	15.4 M	17.6 M	29.3 M	16.7 M	19.6 M	-1.25	-1.09	-1.12	-588.1 M	547.6 M	917.7 M	153	142	76.1	88.6
987	1398/12/17	4,190	2.72	4.2 B	10.3 M	0.89	1.05	25.2 M	17.6 M	17.5 M	13.7 M	13.9 M	19.2 M	1.84	1.26	-1.1	-335.5 M	1.6 B	953.4 M	152	305	90.1	98.0
988	1398/12/14	4,000	-2.25	7.1 B	17.3 M	1.65	1.91	7.4 M	18.9 M	17.3 M	15.5 M	17.6 M	19.7 M	-2.08	1.07	-1.14	-86.2 M	1.7 B	1.0 B	834	406	87.9	89.1
989	1398/12/13	4,092	4.98	2.7 B	6.5 M	0.65	0.74	107.2 M	29.8 M	20.2 M	17.0 M	20.0 M	20.2 M	6.32	1.49	1.0	1.8 B	1.7 B	1.0 B	24	48	96.9	30.7
990	1398/12/12	3,898	2.99	2.2 B	5.6 M	0.36	0.66	68.6 M	20.8 M	19.4 M	5.9 M	19.0 M	19.9 M	11.6	1.09	-1.03	2.0 B	1.3 B	924.8 M	32	35	100.0	9.4
991	1398/12/11	3,785	2.99	4.7 B	12.3 M	0.61	1.53	70.5 M	17.9 M	18.8 M	3.0 M	26.8 M	19.8 M	23.59	-1.5	-1.05	4.5 B	660.8 M	825.4 M	66	40	100.0	2.6
992	1398/12/10	3,709	3.0	5.9 B	16.0 M	0.9	2.16	32.1 M	17.3 M	17.2 M	26.5 M	25.3 M	19.2 M	1.21	-1.46	-1.12	148.4 M	1.7 B	598.6 M	183	216	100.0	97.5
993	1398/12/07	3,609	4.97	4.4 B	12.2 M	0.75	1.74	12.3 M	14.9 M	16.0 M	19.6 M	23.7 M	18.0 M	-1.6	-1.59	-1.12	-71.7 M	1.8 B	587.4 M	352	224	98.4	100.0
994	1398/12/06	3,446	2.99	1.4 B	4.1 M	0.27	0.6	5.6 M	14.6 M	16.2 M	13.1 M	23.8 M	17.6 M	-2.34	-1.63	-1.09	0.0	1.9 B	573.4 M	255	109	100.0	100.0
995	1398/12/05	3,346	2.99	11.0 B	32.8 M	3.47	5.81	14.9 M	16.6 M	16.9 M	94.8 M	25.8 M	17.5 M	-6.36	-1.55	-1.04	-1.3 B	1.9 B	573.4 M	300	61	40.8	52.8
996	1398/12/04	3,285	2.98	11.4 B	35.2 M	8.78	8.87	23.0 M	16.6 M	16.1 M	11.2 M	11.7 M	14.4 M	2.06	1.42	1.12	10.0 B	2.2 B	621.2 M	497	133	100.0	13.0
997	1398/12/03	3,197	-2.26	1.3 B	4.1 M	1.18	1.04	9.6 M	11.9 M	14.0 M	14.3 M	14.5 M	14.2 M	-1.49	-1.22	-1.02	368.1 M	181.8 M	123.5 M	135	65	100.0	71.7
998	1398/11/30	3,266	-2.97	1.5 B	4.5 M	1.33	1.12	7.6 M	12.6 M	14.2 M	13.3 M	15.1 M	13.8 M	-1.75	-1.2	1.03	364.7 M	108.2 M	105.1 M	195	84	100.0	75.4
999	1398/11/29	3,358	-2.98	541.0 M	1.6 M	0.29	0.39	16.4 M	16.4 M	15.2 M	12.5 M	17.6 M	14.1 M	1.31	-1.07	1.08	91.1 M	35.3 M	89.6 M	33	36	100.0	83.2
1000	1398/11/28	3,371	-2.15	619.6 M	1.8 M	0.29	0.44	9.4 M	21.3 M	14.3 M	8.0 M	20.7 M	14.0 M	1.17	1.03	1.02	0.0	168.1 M	85.0 M	66	77	100.0	100.0
1001	1398/11/27	3,450	-0.2	2.8 B	8.0 M	1.48	2.2	20.8 M	24.3 M	14.5 M	19.6 M	22.4 M	14.3 M	1.06	1.08	1.02	85.1 M	306.7 M	85.0 M	133	137	100.0	96.9
1002	1398/11/26	3,457	-2.98	457.7 M	1.3 M	0.21	0.37	11.7 M	27.3 M	13.9 M	25.4 M	24.6 M	13.8 M	-2.17	1.11	1.01	0.0	315.1 M	80.7 M	39	18	100.0	100.0
1003	1398/11/23	3,556	-2.97	1.5 B	4.3 M	0.71	1.25	17.1 M	27.3 M	13.9 M	26.1 M	21.7 M	13.6 M	-1.53	1.26	1.02	0.0	468.2 M	80.7 M	90	59	100.0	100.0
1004	1398/11/21	3,600	0.0	4.4 B	11.9 M	3.16	4.06	33.3 M	27.6 M	13.4 M	25.8 M	18.7 M	12.7 M	1.29	1.48	1.05	755.4 M	468.2 M	80.7 M	131	140	99.9	82.6
1005	1398/11/20	3,660	15.24	2.0 B	5.5 M	1.95	2.03	30.3 M	24.5 M	11.0 M	17.5 M	14.0 M	10.9 M	1.73	1.75	1.0	693.0 M	317.1 M	43.0 M	65	73	100.0	64.8
1006	1398/11/08	3,181	2.98	1.3 B	4.1 M	1.57	1.6	46.6 M	21.7 M	10.0 M	31.0 M	11.5 M	10.5 M	1.5	1.89	-1.05	127.2 M	178.5 M	8.3 M	28	38	100.0	90.3
1007	1398/11/07	3,126	3.0	1.8 B	5.7 M	2.79	2.51	20.4 M	13.9 M	9.4 M	11.6 M	7.9 M	10.1 M	1.76	1.75	-1.07	765.3 M	153.1 M	2.0 M	87	87	100.0	56.9
1008	1398/11/06	3,060	3.0	1.0 B	3.4 M	1.47	1.56	15.1 M	11.1 M	8.6 M	10.7 M	7.7 M	9.8 M	1.41	1.43	-1.14	0.0	-15.4 M	-36.3 M	68	96	100.0	100.0
1009	1398/11/05	2,971	4.98	42.6 M	143.5 K	0.05	0.06	21.3 M	8.9 M	8.1 M	1.4 M	8.6 M	9.7 M	15.5	1.03	-1.19	0.0	-85.7 M	-36.3 M	2	31	100.0	100.0
1010	1398/11/02	2,831	2.98	197.7 M	698.3 K	0.17	0.3	13.2 M	8.0 M	8.0 M	4.0 M	9.0 M	9.8 M	3.27	-1.13	-1.22	0.0	-85.7 M	-36.3 M	15	49	100.0	100.0
1011	1398/11/01	2,750	3.0	849.9 M	3.1 M	0.81	1.28	7.9 M	7.5 M	8.1 M	6.5 M	11.4 M	10.0 M	1.21	-1.51	-1.24	0.0	-156.0 M	-36.3 M	108	131	100.0	100.0
1012	1398/10/30	2,683	2.99	796.1 M	3.0 M	0.79	1.22	11.4 M	7.7 M	8.5 M	11.4 M	11.8 M	10.6 M	1.0	-1.53	-1.25	-77.1 M	-156.0 M	-36.3 M	63	70	90.3	100.0
1013	1398/10/29	2,650	-0.26	1.2 B	4.6 M	1.06	2.06	7.7 M	7.6 M	8.6 M	15.5 M	11.1 M	10.7 M	-2.02	-1.45	-1.25	-351.4 M	-140.6 M	-32.5 M	110	77	70.6	100.0
1014	1398/10/28	2,606	-2.03	632.3 M	2.4 M	0.54	1.12	5.7 M	9.5 M	8.7 M	8.0 M	11.7 M	10.3 M	-1.41	-1.23	-1.18	0.0	-59.6 M	-14.9 M	111	79	100.0	100.0
1015	1398/10/25	2,690	-1.36	2.0 B	7.4 M	2.41	4.11	7.1 M	9.1 M	9.0 M	16.4 M	12.3 M	10.4 M	-2.3	-1.35	-1.15	-351.4 M	-59.6 M	-14.9 M	227	120	82.2	100.0
1016	1398/10/24	2,779	2.51	472.9 M	1.7 M	0.63	1.0	10.5 M	10.5 M	9.5 M	5.6 M	10.9 M	9.5 M	1.87	-1.04	-1.0	0.0	10.7 M	2.7 M	45	84	100.0	100.0
1017	1398/10/23	2,739	2.97	758.5 M	2.8 M	1.28	1.64	10.2 M	10.3 M	9.5 M	8.0 M	12.4 M	9.8 M	1.28	-1.21	-1.04	0.0	10.7 M	2.7 M	74	95	100.0	100.0
1018	1398/10/22	2,698	2.98	2.0 B	7.4 M	6.91	5.26	17.2 M	10.1 M	9.0 M	16.8 M	14.4 M	9.7 M	1.02	-1.43	-1.08	53.6 M	10.7 M	-9.1 M	114	113	100.0	97.3
1019	1398/10/21	2,645	1.93	751.8 M	2.9 M	3.65	2.13	4.9 M	5.9 M	7.9 M	11.4 M	9.1 M	8.5 M	-2.32	-1.54	-1.08	0.0	0.0	-11.8 M	153	66	100.0	100.0
1020	1398/10/17	2,595	-2.99	172.5 M	664.9 K	0.82	0.46	28.8 M	5.8 M	8.2 M	11.5 M	6.2 M	8.1 M	2.5	-1.06	1.01	0.0	0.0	-25.0 M	6	15	100.0	100.0
1021	1398/10/15	2,675	-2.97	12.6 M	47.3 K	0.04	0.03	1.4 M	5.3 M	7.6 M	6.3 M	6.0 M	8.0 M	-4.5	-1.13	-1.06	0.0	0.0	-43.5 M	9	2	100.0	100.0
1022	1398/10/14	2,757	-2.99	6.0 M	21.9 K	0.02	0.01	1.0 M	6.5 M	7.4 M	6.0 M	7.3 M	8.2 M	-6.0	-1.12	-1.11	0.0	0.0	-64.4 M	6	1	100.0	100.0
1023	1398/10/11	2,774	-2.97	486.8 M	1.7 M	1.8	0.94	7.1 M	6.5 M	7.4 M	6.6 M	6.9 M	8.3 M	1.07	-1.06	-1.12	0.0	0.0	-68.2 M	69	74	100.0	100.0
1024	1398/10/10	2,925	3.87	423.0 M	1.5 M	1.61	0.69	4.2 M	5.9 M	7.3 M	4.9 M	7.0 M	8.7 M	-1.15	-1.19	-1.19	0.0	0.0	-84.2 M	100	87	100.0	100.0
1025	1398/10/09	2,816	3.0	228.1 M	810.0 K	0.61	0.33	6.9 M	6.9 M	7.6 M	8.1 M	8.5 M	9.7 M	-1.18	-1.23	-1.27	0.0	0.0	-112.6 M	33	28	100.0	100.0
1026	1398/10/08	2,734	2.98	391.4 M	1.4 M	0.71	0.49	14.0 M	8.0 M	7.7 M	18.6 M	8.7 M	10.7 M	-1.33	-1.09	-1.39	0.0	0.0	-141.7 M	28	21	100.0	100.0
1027	1398/10/07	2,655	2.99	37.7 M	142.1 K	0.05	0.04	3.1 M	9.4 M	7.0 M	2.1 M	9.3 M	10.9 M	1.5	1.01	-1.55	0.0	0.0	-175.8 M	12	18	100.0	100.0
1028	1398/10/04	2,602	2.97	230.6 M	894.5 K	0.35	0.28	4.7 M	10.7 M	6.9 M	7.0 M	10.7 M	11.9 M	-1.48	1.01	-1.72	0.0	0.0	-220.4 M	49	33	100.0	100.0
1029	1398/10/03	2,553	2.99	333.0 M	1.3 M	0.55	0.41	6.1 M	11.8 M	7.0 M	7.6 M	10.7 M	12.1 M	-1.25	1.1	-1.74	0.0	0.0	-220.4 M	55	44	100.0	100.0
1030	1398/10/02	2,486	2.35	719.5 M	2.9 M	1.47	0.92	10.3 M	13.4 M	6.9 M	8.9 M	10.9 M	12.0 M	1.16	1.23	-1.74	0.0	0.0	-220.4 M	70	81	100.0	100.0
1031	1398/10/01	2,466	2.96	1.2 B	4.8 M	4.47	1.51	14.7 M	14.8 M	6.7 M	12.6 M	11.2 M	12.0 M	1.16	1.32	-1.8	0.0	0.0	-220.4 M	79	92	100.0	100.0
1032	1398/09/30	2,396	5.0	806.3 M	3.4 M	3.97	1.12	16.1 M	14.9 M	6.2 M	14.7 M	9.4 M	12.1 M	1.1	1.59	-1.95	0.0	0.0	-211.9 M	50	55	100.0	100.0
1033	1398/09/27	2,282	2.98	127.1 M	557.1 K	0.56	0.18	9.8 M	6.5 M	5.7 M	6.1 M	5.9 M	11.7 M	1.62	1.11	-2.06	0.0	-47.1 M	-211.9 M	13	21	100.0	100.0
1034	1398/09/26	2,216	2.97	76.1 M	343.4 K	0.27	0.1	25.4 M	6.8 M	5.7 M	4.8 M	5.9 M	11.8 M	5.33	1.15	-2.07	0.0	-47.1 M	-211.9 M	3	16	100.0	100.0
1035	1398/09/25	2,152	2.97	182.0 M	845.7 K	0.51	0.25	13.0 M	5.2 M	6.4 M	7.0 M	5.9 M	12.3 M	1.86	-1.14	-1.93	0.0	-99.8 M	-203.2 M	14	26	100.0	100.0
1036	1398/09/24	2,122	6.05	48.0 M	229.7 K	0.09	0.06	16.0 M	4.0 M	6.5 M	3.4 M	6.4 M	12.3 M	4.67	-1.62	-1.9	0.0	-174.1 M	-194.7 M	3	14	100.0	100.0
1037	1398/08/11	2,020	-0.59	452.5 M	2.3 M	0.96	0.59	3.2 M	4.2 M	7.4 M	6.1 M	7.5 M	12.5 M	-1.89	-1.77	-1.7	-235.3 M	-257.7 M	-162.6 M	67	74	48.0	100.0
1038	1398/08/08	2,034	0.44	261.7 M	1.3 M	0.47	0.33	9.0 M	4.8 M	7.6 M	5.9 M	8.2 M	12.9 M	1.52	-1.72	-1.69	0.0	-225.9 M	-133.2 M	29	44	100.0	100.0
1039	1398/08/06	2,035	0.94	362.9 M	1.8 M	0.45	0.44	2.3 M	4.4 M	7.6 M	5.8 M	9.5 M	13.0 M	-2.5	-2.16	-1.71	-263.9 M	-289.9 M	-115.8 M	43	63	27.3	100.0
1040	1398/08/04	2,020	0.1	553.9 M	2.7 M	0.56	0.65	2.9 M	5.2 M	8.1 M	8.3 M	12.0 M	13.5 M	-2.81	-2.3	-1.66	-371.5 M	-350.6 M	-76.8 M	62	67	32.9	100.0
1041	1398/08/01	2,020	2.33	919.4 M	4.6 M	0.75	1.04	5.2 M	6.4 M	8.7 M	10.1 M	16.0 M	13.9 M	-1.93	-2.5	-1.6	-417.7 M	-392.9 M	-35.7 M	96	91	54.6	100.0
1042	1398/07/30	1,975	5.0	266.5 M	1.4 M	0.19	0.31	6.5 M	5.7 M	9.6 M	11.1 M	18.6 M	14.0 M	-1.7	-3.26	-1.45	-76.6 M	-445.4 M	23.1 M	29	24	71.3	100.0
1043	1398/07/29	1,885	2.95	608.6 M	3.2 M	0.49	0.73	5.1 M	5.5 M	9.9 M	14.8 M	22.2 M	14.2 M	-2.93	-4.03	-1.42	-319.6 M	-608.7 M	31.0 M	57	41	47.5	100.0
1044	1398/07/28	1,831	2.98	1.5 B	7.9 M	1.52	1.91	6.7 M	5.4 M	10.3 M	17.5 M	23.5 M	14.1 M	-2.61	-4.33	-1.37	-567.4 M	-544.8 M	52.0 M	77	62	35.6	74.8
1045	1398/07/24	1,789	2.99	1.4 B	7.6 M	1.89	1.83	8.1 M	5.0 M	10.4 M	29.5 M	21.0 M	13.3 M	-3.62	-4.19	-1.28	-582.9 M	-431.3 M	95.1 M	95	46	57.0	100.0
1046	1398/07/23	1,790	0.22	1.8 B	10.3 M	3.42	2.81	2.6 M	4.3 M	10.9 M	17.0 M	15.3 M	12.5 M	-6.42	-3.52	-1.15	-680.4 M	-314.7 M	133.6 M	96	55	14.2	52.3
1047	1398/07/22	1,786	-2.99	1.2 B	6.5 M	3.68	1.94	4.8 M	6.2 M	11.7 M	42.8 M	14.2 M	12.2 M	-8.95	-2.29	-1.04	-893.0 M	-144.5 M	167.6 M	55	27	22.8	100.0
1048	1398/07/21	1,830	-2.97	91.4 M	496.5 K	0.27	0.14	3.4 M	6.7 M	12.1 M	13.1 M	8.7 M	10.9 M	-3.86	-1.31	1.12	0.0	34.1 M	212.3 M	27	7	100.0	100.0
1049	1398/07/20	1,880	0.97	222.2 M	1.2 M	0.42	0.34	4.7 M	7.2 M	12.8 M	5.0 M	8.4 M	10.8 M	-1.07	-1.17	1.18	0.0	34.1 M	212.3 M	47	44	100.0	100.0
1050	1398/07/17	1,851	-0.22	334.0 M	1.8 M	0.64	0.53	7.8 M	10.5 M	13.2 M	7.3 M	12.0 M	11.2 M	1.07	-1.14	1.18	0.0	69.0 M	212.3 M	43	46	100.0	100.0
1051	1398/07/16	1,836	-0.05	942.6 M	5.1 M	1.51	1.53	7.5 M	11.7 M	13.4 M	13.5 M	12.6 M	11.4 M	-1.81	-1.08	1.17	170.3 M	103.0 M	212.3 M	126	57	100.0	81.9
1052	1398/07/15	1,837	2.97	46.6 M	253.8 K	0.06	0.07	23.3 M	20.7 M	14.4 M	3.3 M	12.1 M	11.2 M	7.0	1.7	1.28	0.0	197.3 M	209.3 M	2	14	100.0	100.0
1053	1398/07/14	1,784	2.94	128.5 M	720.5 K	0.16	0.19	8.0 M	15.5 M	14.6 M	6.8 M	12.3 M	11.3 M	1.19	1.26	1.29	0.0	267.6 M	213.7 M	16	19	100.0	100.0
1054	1398/07/13	1,749	2.94	1.1 B	6.1 M	1.38	1.71	20.0 M	14.4 M	14.6 M	19.6 M	11.9 M	11.8 M	1.02	1.21	1.23	174.9 M	337.3 M	227.3 M	53	45	100.0	83.5
1055	1398/07/10	1,699	2.97	331.2 M	1.9 M	0.38	0.56	18.4 M	12.9 M	14.3 M	7.0 M	9.6 M	10.8 M	2.62	1.35	1.32	169.9 M	405.5 M	222.1 M	18	23	100.0	48.7
1056	1398/07/09	1,666	2.97	1.3 B	7.8 M	1.55	2.49	26.4 M	12.8 M	13.9 M	12.3 M	10.7 M	10.9 M	2.15	1.19	1.27	641.9 M	461.7 M	213.6 M	49	53	100.0	50.3
1057	1398/07/08	1,591	-2.99	679.9 M	4.2 M	0.91	1.4	7.6 M	12.1 M	12.6 M	9.4 M	9.7 M	10.7 M	-1.23	1.24	1.17	351.4 M	485.0 M	181.5 M	89	35	100.0	48.3
1058	1398/07/07	1,632	-2.97	495.4 M	3.0 M	0.65	1.05	8.4 M	14.4 M	12.7 M	5.7 M	10.5 M	10.8 M	1.48	1.38	1.17	348.3 M	430.8 M	164.0 M	59	26	100.0	29.7
1059	1398/07/06	1,677	-2.95	848.7 M	5.0 M	1.22	1.54	12.7 M	15.5 M	12.4 M	10.4 M	11.7 M	11.0 M	1.22	1.32	1.13	515.9 M	381.5 M	146.5 M	67	32	100.0	39.2
1060	1398/07/03	1,702	-2.96	949.1 M	5.5 M	1.18	1.64	13.6 M	14.6 M	12.0 M	13.5 M	10.5 M	11.0 M	1.01	1.38	1.09	450.9 M	337.1 M	105.2 M	70	37	100.0	52.5
1061	1398/07/02	1,741	-2.68	1.3 B	7.4 M	2.33	2.37	19.1 M	14.5 M	11.9 M	9.1 M	11.8 M	10.6 M	2.11	1.24	1.12	758.3 M	284.3 M	116.5 M	68	60	100.0	41.7
1062	1398/07/01	1,794	5.97	357.8 M	2.0 M	0.71	0.66	35.8 M	12.9 M	10.4 M	16.3 M	12.7 M	10.4 M	2.2	1.02	1.0	80.7 M	132.7 M	92.3 M	10	17	100.0	77.4
1063	1398/06/31	1,693	0.24	546.9 M	3.2 M	1.06	1.1	12.2 M	11.7 M	10.0 M	13.8 M	12.1 M	10.0 M	-1.13	-1.03	-1.0	101.6 M	116.5 M	88.3 M	40	28	89.2	70.6
1064	1398/06/30	1,680	2.31	435.0 M	2.6 M	1.01	0.91	8.1 M	14.1 M	9.6 M	4.3 M	11.4 M	9.9 M	1.89	1.24	-1.03	294.1 M	96.3 M	83.2 M	54	33	100.0	32.4
1065	1398/06/27	1,693	2.98	1.3 B	8.1 M	7.77	3.22	13.7 M	16.4 M	9.5 M	15.5 M	13.1 M	9.9 M	-1.13	1.25	-1.05	187.0 M	37.5 M	68.5 M	97	74	100.0	86.0
1066	1398/06/26	1,644	2.94	8.3 M	50.2 K	0.03	0.02	4.1 M	19.8 M	8.7 M	4.1 M	10.0 M	9.1 M	1.0	1.98	-1.05	0.0	119.2 K	59.2 M	2	2	100.0	100.0
1067	1398/06/25	1,597	5.97	11.3 M	70.6 K	0.03	0.03	11.3 M	17.3 M	8.6 M	3.8 M	10.3 M	9.0 M	3.0	1.68	-1.04	0.0	22.1 M	59.2 M	1	3	100.0	100.0
1068	1398/06/13	1,573	2.95	676.3 M	4.5 M	1.64	1.94	33.8 M	18.7 M	8.5 M	11.1 M	10.4 M	8.9 M	3.05	1.8	-1.05	596.2 K	39.8 M	59.2 M	20	61	100.0	99.9
1069	1398/06/11	1,528	-2.98	2.1 M	14.0 K	0.0	0.01	536.7 K	13.9 M	7.7 M	2.1 M	12.2 M	8.6 M	-4.0	1.14	-1.12	0.0	94.0 M	59.1 M	4	1	100.0	100.0
1070	1398/06/09	1,460	-6.53	92.9 M	589.6 K	0.19	0.25	7.1 M	14.5 M	7.7 M	7.7 M	10.4 M	8.6 M	-1.08	1.4	-1.11	0.0	108.3 M	59.1 M	13	12	100.0	100.0
1071	1398/06/06	1,620	-3.23	531.9 M	3.4 M	1.28	1.53	14.0 M	13.6 M	7.6 M	10.5 M	10.5 M	8.5 M	1.33	1.3	-1.13	110.1 M	108.3 M	59.1 M	38	40	100.0	79.3
1072	1398/06/04	1,750	9.31	491.3 M	2.9 M	1.29	1.41	23.4 M	11.1 M	7.2 M	10.1 M	10.3 M	8.2 M	2.32	1.07	-1.15	88.1 M	86.3 M	53.6 M	21	40	100.0	82.1
1073	1398/06/02	1,623	13.97	1.1 B	6.7 M	6.18	3.8	13.1 M	8.4 M	6.6 M	16.7 M	10.5 M	7.9 M	-1.28	-1.25	-1.19	271.7 M	68.7 M	49.2 M	82	48	100.0	74.7
1074	1398/05/30	1,444	-2.37	292.3 M	2.1 M	0.62	1.23	17.2 M	4.5 M	5.6 M	4.7 M	7.0 M	6.6 M	3.67	-1.55	-1.17	71.9 M	14.4 M	35.6 M	17	47	100.0	75.4
1075	1398/05/28	1,500	25.0	107.4 M	726.1 K	0.16	0.43	4.1 M	5.0 M	5.2 M	9.0 M	10.5 M	6.7 M	-2.17	-2.1	-1.3	0.0	-62.3 M	32.0 M	26	12	100.0	100.0
1076	1398/04/29	1,200	-5.06	104.6 M	871.7 K	0.18	0.53	2.6 M	6.9 M	5.3 M	8.7 M	9.5 M	6.6 M	-3.42	-1.38	-1.24	0.0	73.2 M	32.0 M	41	12	100.0	100.0
1077	1398/04/26	1,200	-12.09	130.2 M	1.0 M	0.21	0.64	3.5 M	6.7 M	5.5 M	11.8 M	8.5 M	6.5 M	-3.36	-1.27	-1.2	0.0	128.2 M	32.0 M	37	11	100.0	100.0
1078	1398/04/24	1,250	-10.71	102.0 M	747.1 K	0.15	0.47	2.4 M	7.0 M	5.6 M	7.8 M	7.7 M	6.4 M	-3.23	-1.1	-1.13	0.0	128.2 M	32.0 M	42	13	100.0	100.0
1079	1398/04/22	1,380	22.02	1.8 B	13.1 M	5.44	14.06	8.4 M	7.3 M	5.8 M	11.2 M	7.9 M	6.1 M	-1.33	-1.09	-1.05	-311.7 M	128.2 M	32.0 M	84	91	38.5	55.5
1080	1398/04/19	1,281	10.72	764.5 M	6.8 M	4.98	11.16	13.0 M	6.3 M	5.2 M	3.5 M	3.9 M	4.2 M	3.73	1.61	1.22	677.6 M	190.5 M	47.6 M	59	25	100.0	11.4
1081	1398/04/17	1,100	3.97	374.8 M	3.2 M	4.14	7.3	4.3 M	4.0 M	3.7 M	3.6 M	5.0 M	4.3 M	1.21	-1.25	-1.17	275.0 M	55.0 M	13.7 M	87	28	100.0	26.6
1082	1398/04/15	1,122	10.43	19.3 M	182.4 K	0.23	0.41	2.4 M	3.6 M	3.4 M	1.4 M	5.2 M	4.4 M	1.75	-1.44	-1.29	0.0	0.0	-19.6 K	8	14	100.0	100.0
1083	1398/04/12	1,010	4.12	128.5 M	1.3 M	2.31	3.08	3.6 M	3.4 M	3.4 M	10.7 M	5.6 M	4.5 M	-3.0	-1.64	-1.33	0.0	0.0	-19.6 K	36	12	100.0	100.0
1084	1398/04/10	987	6.82	57.0 M	587.2 K	1.32	1.53	2.5 M	3.3 M	3.5 M	2.7 M	4.3 M	4.0 M	-1.1	-1.32	-1.14	0.0	0.0	746.9 K	23	21	100.0	100.0
1085	1398/04/05	959	2.35	139.9 M	1.5 M	4.96	3.52	5.4 M	3.5 M	3.6 M	10.0 M	5.2 M	4.1 M	-1.86	-1.48	-1.14	0.0	-78.2 K	746.9 K	26	14	100.0	100.0
1086	1398/04/03	930	-1.06	34.2 M	364.7 K	0.72	0.78	2.8 M	2.7 M	4.3 M	2.8 M	3.8 M	4.2 M	1.0	-1.4	1.02	0.0	-78.2 K	1.3 M	12	12	100.0	100.0
1087	1398/04/01	940	-2.99	18.0 M	191.9 K	0.39	0.42	1.4 M	3.7 M	4.2 M	2.3 M	4.8 M	4.4 M	-1.62	-1.28	-1.05	0.0	-78.2 K	1.3 M	13	8	100.0	100.0
1088	1398/03/29	958	-2.04	8.1 M	83.2 K	0.16	0.13	1.6 M	4.2 M	4.3 M	1.6 M	4.6 M	4.5 M	1.0	-1.1	-1.02	0.0	-78.2 K	1.3 M	5	5	100.0	100.0
1089	1398/03/27	978	4.15	6.4 M	65.5 K	0.13	0.1	2.0 M	4.2 M	5.8 M	6.4 M	4.3 M	5.5 M	-3.2	-1.02	1.06	-391.2 K	-78.2 K	1.3 M	3	1	93.9	100.0
1090	1398/03/25	960	2.24	77.0 M	820.2 K	1.33	1.34	3.9 M	3.7 M	5.7 M	6.4 M	3.8 M	5.3 M	-1.67	-1.03	1.09	0.0	0.0	1.3 M	20	12	100.0	100.0
1091	1398/03/22	960	6.43	129.8 M	1.4 M	3.68	2.4	5.6 M	4.7 M	5.8 M	5.4 M	4.0 M	5.1 M	1.04	1.18	1.15	0.0	0.0	1.3 M	23	24	100.0	100.0
1092	1398/03/20	891	-3.05	10.3 M	113.8 K	0.32	0.2	2.6 M	3.7 M	5.7 M	1.3 M	3.6 M	5.0 M	2.0	1.04	1.14	0.0	0.0	1.3 M	4	8	100.0	100.0
1093	1398/03/18	931	1.31	15.9 M	172.9 K	0.5	0.3	2.3 M	3.8 M	5.7 M	1.4 M	4.0 M	5.1 M	1.57	-1.05	1.1	0.0	0.0	1.3 M	7	11	100.0	100.0
1094	1398/03/13	913	-6.17	8.8 M	96.3 K	0.27	0.16	804.0 K	3.7 M	5.6 M	1.1 M	3.9 M	5.1 M	-1.37	-1.05	1.09	0.0	0.0	1.3 M	11	8	100.0	100.0
1095	1398/03/11	950	2.15	127.8 M	1.3 M	9.09	2.14	7.5 M	3.9 M	5.5 M	5.8 M	4.7 M	5.1 M	1.29	-1.22	1.07	0.0	0.0	1.3 M	17	22	100.0	100.0
1096	1398/03/08	930	-1.59	16.8 M	180.3 K	1.65	0.28	1.9 M	1.8 M	4.6 M	16.8 M	3.3 M	5.5 M	-9.0	-1.86	-1.19	0.0	0.0	1.3 M	9	1	100.0	100.0
1097	1398/03/04	945	1.72	945.0 K	10.0 K	0.07	0.01	945.0 K	1.6 M	4.8 M	945.0 K	2.5 M	5.5 M	1.0	-1.55	-1.15	0.0	0.0	1.3 M	1	1	100.0	100.0
1098	1398/03/01	1,001	0.7	10.4 M	112.5 K	0.47	0.15	1.7 M	1.7 M	4.8 M	1.0 M	2.5 M	5.8 M	1.67	-1.45	-1.22	0.0	0.0	1.3 M	6	10	100.0	100.0
1099	1398/02/30	984	-2.09	14.9 M	149.9 K	0.69	0.18	1.4 M	2.8 M	5.0 M	7.5 M	3.1 M	6.1 M	-5.5	-1.1	-1.23	0.0	3.1 M	1.3 M	11	2	100.0	100.0
1100	1398/02/28	999	-4.95	27.1 M	269.4 K	0.41	0.34	2.3 M	3.4 M	5.3 M	3.9 M	2.8 M	6.4 M	-1.71	1.19	-1.2	0.0	3.1 M	1.3 M	12	7	100.0	100.0
1101	1398/02/25	1,051	2.84	552.3 K	5.3 K	0.01	0.01	138.1 K	7.4 M	5.4 M	276.2 K	4.8 M	6.4 M	-2.0	1.54	-1.19	0.0	5.3 M	1.3 M	4	2	100.0	100.0
1102	1398/02/23	1,022	0.0	20.1 M	196.6 K	0.23	0.25	2.2 M	6.0 M	5.4 M	2.5 M	5.2 M	6.4 M	-1.12	1.16	-1.19	0.0	5.3 M	1.3 M	9	8	100.0	100.0
1103	1398/02/21	1,000	-2.15	57.8 M	566.0 K	0.41	0.73	8.3 M	6.4 M	5.5 M	2.8 M	5.3 M	6.6 M	2.92	1.2	-1.19	15.3 M	5.3 M	1.3 M	7	15	100.0	73.5
1104	1398/02/18	1,022	-5.72	5.8 M	56.6 K	0.04	0.06	5.8 M	10.2 M	5.3 M	2.9 M	7.9 M	6.6 M	2.0	1.29	-1.26	0.0	2.3 M	120.8 K	1	2	100.0	100.0
1105	1398/02/16	1,068	5.53	265.8 M	2.5 M	2.38	3.19	10.2 M	9.5 M	5.2 M	6.4 M	7.2 M	7.2 M	1.61	1.32	-1.37	11.4 M	2.3 M	-9.6 M	26	40	100.0	95.7
1106	1398/02/14	1,050	0.29	110.4 M	1.1 M	1.16	1.51	3.2 M	8.3 M	4.7 M	5.8 M	6.9 M	7.2 M	-1.79	1.21	-1.55	0.0	0.0	-10.9 M	34	19	100.0	100.0
1107	1398/02/11	1,047	5.33	2.1 M	20.0 K	0.02	0.03	2.1 M	10.7 M	4.9 M	1.0 M	6.7 M	7.2 M	2.0	1.58	-1.49	0.0	0.0	-11.1 M	1	2	100.0	100.0
1108	1398/02/09	1,001	8.69	330.3 M	3.3 M	10.1	5.77	41.3 M	9.8 M	4.8 M	12.7 M	6.7 M	7.2 M	3.25	1.47	-1.49	0.0	0.0	-11.3 M	8	26	100.0	100.0
1109	1398/02/07	923	0.33	14.8 M	160.6 K	0.35	0.28	2.1 M	3.0 M	3.4 M	1.2 M	2.7 M	6.2 M	1.71	1.1	-1.79	0.0	0.0	-12.4 M	7	12	100.0	100.0
1110	1398/02/04	920	1.1	50.7 M	550.7 K	0.89	0.94	4.6 M	3.1 M	3.4 M	3.4 M	3.3 M	6.4 M	1.36	-1.08	-1.87	0.0	0.0	-12.7 M	11	15	100.0	100.0
1111	1398/02/02	920	2.79	60.5 M	664.4 K	1.05	1.17	3.8 M	2.4 M	3.5 M	4.7 M	5.4 M	6.7 M	-1.23	-2.19	-1.92	0.0	0.0	-13.1 M	16	13	100.0	100.0
1112	1398/01/31	895	0.56	6.4 M	72.0 K	0.08	0.13	1.3 M	2.6 M	3.5 M	2.1 M	5.7 M	6.6 M	-1.67	-2.18	-1.9	0.0	0.0	-14.7 M	5	3	100.0	100.0
1113	1398/01/28	890	0.0	17.6 M	197.6 K	0.19	0.31	1.6 M	3.0 M	3.5 M	1.5 M	7.3 M	6.6 M	1.09	-2.4	-1.9	0.0	0.0	-15.4 M	11	12	100.0	100.0
1114	1398/01/26	890	-1.33	70.8 M	795.3 K	0.68	1.33	2.9 M	3.6 M	3.7 M	3.7 M	8.6 M	6.6 M	-1.26	-2.42	-1.78	0.0	0.0	-16.9 M	24	19	100.0	100.0
1115	1398/01/24	900	6.76	123.8 M	1.4 M	1.54	2.51	2.1 M	4.3 M	3.8 M	24.8 M	11.6 M	6.6 M	-11.6	-2.66	-1.73	0.0	0.0	-16.9 M	58	5	100.0	100.0
1116	1398/01/21	900	3.09	60.3 M	714.8 K	0.95	1.33	6.7 M	6.3 M	4.5 M	6.0 M	9.6 M	5.8 M	1.11	-1.52	-1.28	0.0	0.0	-16.9 M	9	10	100.0	100.0
1117	1398/01/19	873	0.23	105.4 M	1.2 M	2.37	2.4	4.6 M	6.0 M	4.3 M	17.6 M	10.5 M	5.5 M	-3.83	-1.74	-1.27	0.0	0.0	-16.9 M	23	6	100.0	100.0
1118	1398/01/17	872	0.81	87.1 M	999.5 K	2.77	2.2	7.3 M	6.9 M	4.3 M	7.3 M	8.5 M	5.3 M	1.0	-1.23	-1.23	0.0	0.0	-16.9 M	12	12	100.0	100.0
1119	1398/01/10	870	0.81	132.1 M	1.5 M	3.08	4.0	8.8 M	4.9 M	3.8 M	12.0 M	6.8 M	5.1 M	-1.36	-1.38	-1.35	0.0	-1.8 M	-16.9 M	15	11	100.0	100.0
1120	1398/01/07	863	0.7	431.5 K	5.0 K	0.01	0.01	215.8 K	1.1 M	3.1 M	431.5 K	8.9 M	4.5 M	-2.0	-8.42	-1.46	0.0	-40.8 M	-16.9 M	2	1	100.0	100.0
1121	1398/01/05	857	0.0	857.0 K	10.0 K	0.02	0.02	428.5 K	1.2 M	3.0 M	857.0 K	8.1 M	4.4 M	-2.0	-6.53	-1.49	0.0	-43.4 M	-16.9 M	2	1	100.0	100.0
1122	1397/12/27	857	0.35	857.0 K	10.0 K	0.02	0.02	857.0 K	1.4 M	3.2 M	857.0 K	7.4 M	4.2 M	1.0	-5.14	-1.32	0.0	-44.3 M	-16.9 M	1	1	100.0	100.0
1123	1397/12/25	854	-5.84	21.7 M	254.5 K	0.43	0.56	1.3 M	1.4 M	3.0 M	2.4 M	7.1 M	4.3 M	-1.89	-5.22	-1.41	-9.0 M	-45.3 M	-16.9 M	10	9	58.7	100.0
1124	1397/12/22	907	0.0	199.3 M	2.2 M	11.37	6.28	1.4 M	1.6 M	3.1 M	15.3 M	7.5 M	4.3 M	-11.02	-4.63	-1.39	-195.1 M	-47.8 M	-16.5 M	3	13	2.1	100.0
1125	1397/12/20	907	-0.33	20.5 M	225.6 K	0.8	0.66	1.5 M	1.5 M	3.1 M	3.4 M	2.9 M	3.5 M	-2.3	-1.93	-1.14	-13.1 M	-10.0 M	-6.7 M	5	6	36.2	100.0
1126	1397/12/18	907	-0.22	9.3 M	101.7 K	0.3	0.3	2.5 M	3.2 M	3.1 M	1.9 M	4.0 M	3.5 M	1.36	-1.22	-1.13	-4.2 M	-9.2 M	-6.0 M	2	5	54.2	100.0
1127	1397/12/15	907	0.0	6.1 M	67.0 K	0.18	0.15	351.0 K	3.4 M	3.0 M	2.0 M	3.9 M	3.5 M	-5.78	-1.17	-1.18	-5.4 M	-14.6 M	-5.8 M	2	3	11.5	100.0
1128	1397/12/13	907	0.0	34.8 M	383.2 K	0.71	0.79	1.9 M	3.2 M	2.9 M	3.9 M	4.0 M	4.1 M	-2.01	-1.26	-1.43	-21.3 M	-16.4 M	-15.1 M	7	9	38.6	100.0
1129	1397/12/11	901	0.0	17.1 M	188.7 K	0.36	0.37	1.2 M	4.4 M	2.8 M	2.4 M	4.1 M	4.3 M	-1.96	1.07	-1.53	-5.9 M	-18.0 M	-14.1 M	9	7	65.6	100.0
1130	1397/12/08	910	1.45	59.7 M	662.6 K	1.4	1.15	10.1 M	5.6 M	2.8 M	7.5 M	3.9 M	4.5 M	1.36	1.43	-1.61	-9.0 M	-16.8 M	-13.8 M	5	8	84.9	100.0
1131	1397/12/06	900	1.35	36.0 M	401.6 K	0.8	0.69	4.7 M	4.3 M	2.9 M	3.0 M	3.3 M	4.6 M	1.55	1.32	-1.6	-31.3 M	-15.0 M	-13.3 M	1	12	12.9	100.0
1132	1397/12/04	888	0.0	17.0 M	191.4 K	0.34	0.33	659.3 K	4.2 M	2.9 M	3.4 M	3.2 M	4.8 M	-5.16	1.29	-1.66	-14.4 M	-8.7 M	-11.7 M	4	5	15.5	100.0
1133	1397/12/01	899	6.64	110.6 M	1.2 M	3.9	2.17	5.4 M	4.5 M	2.9 M	4.3 M	3.8 M	4.8 M	1.27	1.2	-1.67	-29.3 M	-5.9 M	-11.0 M	15	26	73.5	100.0
1134	1397/11/29	850	2.41	12.7 M	150.2 K	0.48	0.26	6.3 M	3.3 M	2.9 M	1.4 M	3.2 M	5.1 M	4.5	1.03	-1.76	0.0	0.0	-9.6 M	2	9	100.0	100.0
1135	1397/11/27	830	-0.24	32.1 M	386.5 K	1.35	0.68	3.6 M	3.2 M	2.9 M	2.7 M	3.6 M	5.2 M	1.33	-1.11	-1.84	0.0	0.0	-9.6 M	9	12	100.0	100.0
1136	1397/11/24	832	0.0	45.7 M	548.9 K	1.66	0.85	3.8 M	2.7 M	2.8 M	2.9 M	3.7 M	5.4 M	1.33	-1.36	-1.97	0.0	0.0	-9.6 M	12	16	100.0	100.0
1137	1397/11/17	832	-11.68	41.6 M	500.0 K	1.88	0.8	4.6 M	3.0 M	3.1 M	41.6 M	3.5 M	5.4 M	-9.0	-1.15	-1.76	0.0	0.0	-5.4 M	9	1	100.0	100.0
1138	1397/11/13	942	4.67	1.0 M	11.1 K	0.03	0.02	131.1 K	2.2 M	3.0 M	349.7 K	2.7 M	5.2 M	-2.67	-1.21	-1.71	0.0	0.0	-5.4 M	8	3	100.0	100.0
1139	1397/11/10	900	6.64	9.5 M	105.0 K	0.29	0.17	4.7 M	2.7 M	3.1 M	2.4 M	3.1 M	5.1 M	2.0	-1.16	-1.66	0.0	0.0	-5.4 M	2	4	100.0	100.0
1140	1397/11/08	890	5.2	22.8 M	270.6 K	0.81	0.44	1.6 M	2.5 M	3.1 M	2.5 M	3.3 M	5.1 M	-1.56	-1.31	-1.64	0.0	0.0	-5.4 M	14	9	100.0	100.0
1141	1397/11/06	901	3.56	64.5 M	762.0 K	4.03	1.32	5.0 M	2.7 M	3.1 M	2.8 M	3.4 M	5.1 M	1.77	-1.26	-1.64	0.0	0.0	-5.4 M	13	23	100.0	100.0
1142	1397/11/03	849	-5.67	16.0 M	184.1 K	0.3	0.31	1.1 M	1.7 M	3.1 M	5.3 M	3.7 M	5.3 M	-4.67	-2.13	-1.72	0.0	0.0	-5.4 M	14	3	100.0	100.0
1143	1397/11/01	900	-1.21	46.2 M	513.2 K	0.73	0.81	2.9 M	1.9 M	3.3 M	3.8 M	5.9 M	5.3 M	-1.33	-3.03	-1.62	0.0	-38.2 M	-5.4 M	16	12	100.0	100.0
1144	1397/10/29	911	-6.76	8.9 M	97.7 K	0.12	0.15	1.5 M	1.9 M	3.7 M	8.9 M	6.4 M	5.6 M	-6.0	-3.29	-1.53	0.0	-38.2 M	-5.4 M	6	1	100.0	100.0
1145	1397/10/26	977	0.0	10.7 M	109.5 K	0.09	0.17	2.1 M	2.0 M	3.7 M	2.7 M	6.2 M	5.5 M	-1.25	-3.04	-1.49	0.0	-38.2 M	-5.4 M	5	4	100.0	100.0
1146	1397/10/24	970	-1.02	3.9 M	40.2 K	0.03	0.06	491.1 K	2.7 M	3.7 M	1.3 M	6.5 M	5.5 M	-2.67	-2.41	-1.48	0.0	-38.2 M	-5.4 M	8	3	100.0	100.0
1147	1397/10/22	980	0.2	224.4 M	2.3 M	2.53	4.25	1.9 M	2.8 M	3.8 M	7.5 M	6.7 M	5.4 M	-4.04	-2.35	-1.44	-191.1 M	-38.2 M	-5.4 M	18	30	14.9	100.0
1148	1397/10/19	978	-2.78	96.3 M	984.8 K	1.09	2.01	2.3 M	2.9 M	4.0 M	6.0 M	6.3 M	5.0 M	-2.62	-2.14	-1.24	0.0	0.0	4.2 M	42	16	100.0	100.0
1149	1397/10/17	960	2.13	80.5 M	800.2 K	1.04	1.68	2.2 M	3.4 M	4.3 M	5.7 M	6.7 M	4.9 M	-2.64	-1.95	-1.13	0.0	0.0	4.2 M	37	14	100.0	100.0
1150	1397/10/15	987	6.7	184.8 M	2.0 M	4.43	4.75	4.3 M	3.8 M	4.9 M	6.6 M	6.8 M	4.7 M	-1.54	-1.8	1.05	0.0	0.0	7.5 M	43	28	100.0	100.0
1151	1397/10/12	908	-10.81	43.7 M	472.4 K	0.62	1.07	3.1 M	2.9 M	5.5 M	7.3 M	6.8 M	4.6 M	-2.33	-2.32	1.19	0.0	0.0	7.5 M	14	6	100.0	100.0
1152	1397/10/10	1,009	-1.08	31.2 M	306.7 K	0.43	0.71	2.6 M	4.0 M	6.2 M	6.2 M	5.2 M	4.8 M	-2.4	-1.32	1.3	0.0	16.8 M	7.5 M	12	5	100.0	100.0
1153	1397/09/26	1,061	0.09	103.5 M	975.8 K	1.88	2.49	4.5 M	4.1 M	6.4 M	8.0 M	4.9 M	4.6 M	-1.77	-1.2	1.39	0.0	16.8 M	7.5 M	23	13	100.0	100.0
1154	1397/09/24	1,060	-10.7	13.2 M	124.7 K	0.25	0.32	1.9 M	4.0 M	6.5 M	4.4 M	3.8 M	4.3 M	-2.33	1.04	1.52	0.0	16.8 M	8.0 M	7	3	100.0	100.0
1155	1397/09/21	1,140	-0.87	40.7 M	342.9 K	0.78	0.76	1.8 M	4.2 M	6.7 M	5.8 M	3.5 M	4.3 M	-3.29	1.2	1.57	0.0	16.8 M	8.0 M	23	7	100.0	100.0
1156	1397/09/19	1,151	6.57	236.2 M	2.1 M	40.5	5.41	5.6 M	5.3 M	7.1 M	4.1 M	3.1 M	4.8 M	1.37	1.7	1.47	84.0 M	16.8 M	8.0 M	42	37	100.0	64.5
1157	1397/09/17	1,080	19.6	4.9 M	45.7 K	0.3	0.09	2.5 M	3.2 M	7.3 M	1.2 M	1.1 M	5.1 M	2.0	2.88	1.43	0.0	0.0	3.8 M	2	4	100.0	100.0
1158	1397/09/14	903	0.0	3.1 M	34.0 K	0.08	0.06	3.1 M	5.9 M	8.7 M	613.5 K	2.8 M	6.2 M	5.0	2.14	1.4	0.0	0.0	3.7 M	1	5	100.0	100.0
1159	1397/09/10	903	-16.39	5.4 M	59.3 K	0.14	0.1	5.4 M	10.6 M	9.2 M	892.9 K	5.3 M	6.3 M	6.0	2.0	1.46	0.0	0.0	3.7 M	1	6	100.0	100.0
1160	1397/09/07	1,080	-1.82	328.3 K	3.0 K	0.01	0.0	328.3 K	8.2 M	9.3 M	328.3 K	5.2 M	6.5 M	1.0	1.57	1.43	0.0	0.0	5.5 M	1	1	100.0	100.0
1161	1397/09/05	1,097	-0.27	12.3 M	111.6 K	0.26	0.14	4.1 M	8.3 M	9.6 M	1.8 M	5.2 M	6.5 M	2.33	1.61	1.46	0.0	0.0	5.5 M	3	7	100.0	100.0
1162	1397/09/03	1,100	0.0	61.7 M	560.6 K	1.46	0.66	7.7 M	7.8 M	9.9 M	5.6 M	5.1 M	7.3 M	1.38	1.53	1.36	0.0	0.0	5.5 M	8	11	100.0	100.0
1163	1397/08/30	1,100	0.0	142.0 M	1.3 M	10.05	1.46	17.7 M	9.4 M	10.0 M	8.4 M	4.5 M	6.7 M	2.13	2.09	1.49	0.0	0.0	6.3 M	8	17	100.0	100.0
1164	1397/08/28	1,110	0.91	14.7 M	133.6 K	0.63	0.13	1.8 M	4.7 M	9.6 M	1.8 M	2.3 M	7.0 M	1.0	2.0	1.38	0.0	0.0	6.3 M	8	8	100.0	100.0
1165	1397/08/26	1,100	-6.78	2.3 M	20.6 K	0.06	0.02	2.3 M	10.5 M	10.4 M	1.1 M	2.2 M	7.0 M	2.0	4.85	1.5	0.0	13.1 M	10.2 M	1	2	100.0	100.0
1166	1397/08/23	1,170	-0.85	12.3 M	104.0 K	0.19	0.09	2.5 M	14.1 M	9.7 M	1.5 M	3.9 M	7.0 M	1.6	3.58	1.39	0.0	13.1 M	14.1 M	5	8	100.0	100.0
1167	1397/08/21	1,180	0.0	44.2 M	374.2 K	0.76	0.3	44.2 M	18.1 M	8.5 M	3.4 M	5.5 M	7.1 M	13.0	3.27	1.2	0.0	13.1 M	17.9 M	1	13	100.0	100.0
1168	1397/08/19	1,180	-2.72	1.2 M	10.0 K	0.02	0.01	1.2 M	14.1 M	7.8 M	1.2 M	5.6 M	7.0 M	1.0	2.51	1.12	0.0	13.1 M	21.9 M	1	1	100.0	100.0
1169	1397/08/14	1,210	-0.25	66.6 M	549.1 K	1.36	0.35	16.7 M	11.8 M	7.9 M	246.4 K	5.5 M	8.2 M	67.57	2.15	-1.04	65.6 M	15.2 M	30.0 M	4	4	100.0	1.5
1170	1397/08/12	1,213	0.0	86.8 M	715.6 K	1.23	0.46	21.7 M	10.1 M	7.6 M	7.9 M	5.8 M	8.2 M	2.75	1.74	-1.07	0.0	2.1 M	37.2 M	4	11	100.0	100.0
1171	1397/08/09	1,250	16.06	126.9 M	1.0 M	2.07	0.67	15.9 M	6.1 M	7.5 M	7.0 M	6.9 M	8.0 M	2.25	-1.12	-1.07	0.0	2.1 M	37.0 M	8	18	100.0	100.0
1172	1397/08/07	1,152	8.37	15.1 M	139.9 K	0.14	0.08	3.8 M	4.7 M	7.4 M	2.2 M	6.5 M	7.9 M	1.75	-1.39	-1.07	0.0	2.1 M	37.0 M	4	7	100.0	100.0
1173	1397/08/05	1,055	-20.08	12.2 M	114.7 K	0.1	0.07	2.0 M	7.7 M	7.7 M	820.1 K	9.6 M	8.2 M	2.48	-1.25	-1.07	10.6 M	1.6 M	33.9 M	6	2	100.0	13.5
1174	1397/07/30	1,320	0.0	369.6 K	2.8 K	0.0	0.0	184.8 K	8.9 M	7.7 M	184.8 K	8.8 M	8.3 M	1.0	1.01	-1.08	0.0	-480.7 K	33.4 M	2	2	100.0	100.0
1175	1397/07/28	1,319	3.37	212.9 M	1.6 M	1.08	0.96	5.3 M	9.3 M	7.7 M	9.3 M	8.6 M	8.3 M	-1.74	1.07	-1.07	0.0	6.9 M	33.4 M	40	23	100.0	100.0
1176	1397/07/25	1,298	5.79	84.1 M	658.9 K	0.37	0.39	4.9 M	12.0 M	7.8 M	6.0 M	7.9 M	8.0 M	-1.21	1.52	-1.04	0.0	6.9 M	33.4 M	17	14	100.0	100.0
1177	1397/07/23	1,270	14.41	314.7 M	2.6 M	1.7	1.62	20.2 M	13.2 M	7.8 M	13.9 M	9.2 M	7.9 M	1.46	1.44	-1.02	-2.4 M	6.9 M	33.4 M	15	22	96.2	96.9
1178	1397/07/21	1,110	0.0	101.8 M	917.4 K	0.53	0.59	20.4 M	11.5 M	7.4 M	5.4 M	6.5 M	7.4 M	3.8	1.76	1.0	0.0	10.3 M	33.5 M	5	19	100.0	100.0
1179	1397/07/18	1,180	2.79	171.4 M	1.5 M	0.78	1.05	10.1 M	10.4 M	7.2 M	7.1 M	7.5 M	7.5 M	1.42	1.39	-1.03	36.8 M	10.3 M	33.5 M	17	19	100.0	78.5
1180	1397/07/16	1,148	-16.08	203.6 M	1.8 M	0.84	1.28	11.3 M	11.4 M	7.1 M	6.6 M	7.0 M	7.4 M	1.72	1.62	-1.04	0.0	18.5 M	31.7 M	18	31	100.0	100.0
1181	1397/07/14	1,287	-6.6	301.2 M	2.2 M	1.14	1.68	11.2 M	9.6 M	7.0 M	13.1 M	7.1 M	7.5 M	-1.17	1.35	-1.07	0.0	34.3 M	31.7 M	27	23	100.0	100.0
1182	1397/07/11	1,464	-8.61	155.4 M	1.1 M	0.57	0.88	11.1 M	6.9 M	6.8 M	3.3 M	6.3 M	7.1 M	3.39	1.1	-1.05	14.6 M	49.6 M	31.7 M	14	43	100.0	90.6
1183	1397/07/09	1,469	10.45	332.0 M	2.1 M	0.79	1.75	9.2 M	6.0 M	6.7 M	10.1 M	6.8 M	7.5 M	-1.09	-1.13	-1.12	0.0	62.4 M	30.9 M	36	33	100.0	100.0
1184	1397/07/07	1,350	10.84	368.6 M	2.8 M	1.13	2.65	15.4 M	6.3 M	6.4 M	5.8 M	9.3 M	7.1 M	2.64	-1.48	-1.11	77.9 M	95.0 M	30.9 M	24	50	100.0	78.9
1185	1397/07/04	1,240	-2.82	285.7 M	2.3 M	1.12	2.52	5.7 M	5.5 M	5.9 M	6.7 M	10.7 M	7.3 M	-1.17	-1.95	-1.24	78.9 M	121.2 M	27.0 M	50	31	100.0	72.4
1186	1397/07/02	1,250	2.88	170.5 M	1.3 M	0.68	1.53	2.6 M	5.5 M	5.9 M	7.2 M	10.8 M	7.4 M	-2.79	-1.98	-1.25	76.7 M	104.6 M	23.1 M	66	13	100.0	55.0
1187	1397/06/31	1,261	-21.68	170.9 M	1.4 M	0.61	1.73	3.7 M	6.5 M	6.6 M	4.0 M	10.0 M	7.3 M	-1.08	-1.54	-1.11	78.7 M	89.3 M	19.3 M	46	23	100.0	54.0
1188	1397/06/24	1,201	3.53	854.3 M	5.3 M	3.77	9.67	7.8 M	8.1 M	7.1 M	22.3 M	12.1 M	7.4 M	-2.85	-1.49	-1.05	163.0 M	61.3 M	15.3 M	109	31	100.0	80.9
1189	1397/06/21	1,159	-1.11	215.9 M	1.9 M	1.66	4.0	5.7 M	7.8 M	6.4 M	1.8 M	7.3 M	4.6 M	3.2	1.07	1.39	208.7 M	28.7 M	7.2 M	38	4	99.9	3.3
1190	1397/06/19	1,100	4.86	65.3 M	556.9 K	0.52	1.24	5.6 M	9.1 M	6.4 M	3.8 M	7.3 M	4.6 M	1.45	1.25	1.41	-3.9 M	-13.0 M	-3.3 M	11	17	94.0	100.0
1191	1397/06/17	1,100	7.95	70.2 M	669.5 K	0.64	1.52	8.8 M	8.6 M	6.2 M	3.9 M	7.3 M	4.5 M	2.25	1.17	1.38	0.0	-12.2 M	-3.1 M	8	18	100.0	100.0
1192	1397/06/14	1,019	32.34	326.2 M	3.2 M	5.99	10.07	17.7 M	7.6 M	5.7 M	12.5 M	7.0 M	4.6 M	1.41	1.08	1.23	-61.1 M	-12.2 M	-3.1 M	15	26	81.3	100.0
1193	1397/06/12	770	8.3	58.1 M	754.1 K	1.94	2.64	4.1 M	4.5 M	4.0 M	8.3 M	3.5 M	3.1 M	-2.0	1.3	1.28	0.0	0.0	166.9	14	7	100.0	100.0
1194	1397/06/10	711	-8.49	29.9 M	420.4 K	1.21	1.52	6.0 M	4.1 M	3.9 M	4.3 M	2.7 M	2.8 M	1.4	1.51	1.39	0.0	0.0	166.9	5	7	100.0	100.0
1195	1397/06/07	777	4.86	21.9 M	281.9 K	0.94	1.07	2.2 M	3.9 M	3.8 M	2.0 M	2.5 M	2.7 M	1.1	1.55	1.41	0.0	0.0	166.9	10	11	100.0	100.0
1196	1397/06/05	741	0.0	41.4 M	559.3 K	1.83	2.35	3.8 M	4.3 M	3.8 M	2.4 M	2.6 M	2.7 M	1.55	1.65	1.42	0.0	0.0	166.9	11	17	100.0	100.0
1197	1397/05/29	760	1.6	48.5 M	655.2 K	2.11	3.15	12.1 M	6.2 M	3.8 M	3.2 M	3.4 M	2.7 M	3.75	1.83	1.42	0.0	0.0	166.9	4	15	100.0	100.0
1198	1397/05/27	686	-6.79	2.1 M	28.1 K	0.09	0.14	420.7 K	5.8 M	3.4 M	701.2 K	3.7 M	2.6 M	-1.67	1.58	1.31	0.0	0.0	166.9	5	3	100.0	100.0
1199	1397/05/24	672	-9.43	15.2 M	205.9 K	0.75	1.0	5.1 M	7.3 M	3.5 M	3.0 M	3.8 M	2.6 M	1.67	1.93	1.33	0.0	0.0	166.9	3	5	100.0	100.0
1200	1397/04/23	792	11.71	4.1 M	52.0 K	0.19	0.25	1.4 M	7.5 M	3.5 M	1.4 M	3.6 M	2.6 M	1.0	2.08	1.35	0.0	0.0	166.9	3	3	100.0	100.0
1201	1397/04/20	709	0.0	41.8 M	589.3 K	3.07	3.17	13.9 M	7.3 M	3.6 M	6.0 M	3.7 M	2.6 M	2.33	2.0	1.35	0.0	0.0	166.9	3	7	100.0	100.0
1202	1397/04/16	709	-0.14	47.8 M	674.7 K	8.57	4.38	9.6 M	4.9 M	3.3 M	4.0 M	3.0 M	2.4 M	2.4	1.64	1.37	0.0	0.0	166.9	5	12	100.0	100.0
1203	1397/04/13	710	0.0	198.8 K	2.8 K	0.03	0.02	198.8 K	2.3 M	2.7 M	99.4 K	1.5 M	2.1 M	2.0	1.58	1.29	0.0	0.0	166.9	1	2	100.0	100.0
1204	1397/04/11	710	0.0	3.2 M	45.0 K	0.37	0.29	3.2 M	2.4 M	2.7 M	1.1 M	1.4 M	2.1 M	3.0	1.64	1.27	0.0	0.0	166.9	1	3	100.0	100.0
1205	1397/04/09	710	0.0	2.3 M	31.9 K	0.19	0.21	755.2 K	2.4 M	2.6 M	1.1 M	1.6 M	2.1 M	-1.5	1.44	1.24	0.0	0.0	166.9	3	2	100.0	100.0
1206	1397/04/06	710	-0.42	14.7 M	206.3 K	0.94	1.41	3.7 M	2.6 M	2.7 M	3.7 M	1.8 M	2.1 M	1.0	1.43	1.28	0.0	0.0	166.9	4	4	100.0	100.0
1207	1397/04/04	713	-0.42	7.7 M	107.7 K	0.31	0.69	2.6 M	2.4 M	2.5 M	959.5 K	2.2 M	2.0 M	2.67	1.13	1.26	0.0	0.0	166.9	3	8	100.0	100.0
1208	1397/04/02	749	5.34	5.3 M	74.2 K	0.21	0.48	1.8 M	2.9 M	2.5 M	885.0 K	2.8 M	2.1 M	2.0	1.05	1.17	0.0	667.4	166.9	3	6	100.0	100.0
1209	1397/03/30	712	0.14	12.9 M	182.0 K	0.5	1.25	2.6 M	2.9 M	2.5 M	2.2 M	2.9 M	2.2 M	1.2	1.02	1.14	0.0	667.4	166.9	5	6	100.0	100.0
1210	1397/03/28	711	0.0	19.2 M	270.7 K	0.85	1.75	2.4 M	3.2 M	2.5 M	2.1 M	3.0 M	2.2 M	1.13	1.07	1.14	0.0	667.4	166.9	8	9	100.0	100.0
1211	1397/03/23	711	0.14	33.0 M	464.5 K	1.99	3.51	2.5 M	3.1 M	2.3 M	4.7 M	2.9 M	2.3 M	-1.86	1.05	1.0	0.0	667.4	166.9	13	7	100.0	100.0
1212	1397/03/21	710	-1.39	53.3 M	750.9 K	8.03	7.73	4.1 M	3.2 M	2.2 M	3.3 M	2.3 M	2.1 M	1.23	1.38	1.03	3.3 K	667.4	166.9	13	16	100.0	100.0
1213	1397/03/19	710	-3.92	7.5 M	103.6 K	1.4	0.55	1.9 M	2.4 M	1.7 M	1.2 M	1.6 M	1.8 M	1.5	1.5	-1.04	0.0	0.0	0.0	4	6	100.0	100.0
1214	1397/03/12	739	0.0	17.7 M	240.2 K	3.76	1.34	5.9 M	2.3 M	2.4 M	3.0 M	1.7 M	3.4 M	2.0	1.33	-1.44	0.0	0.0	0.0	3	6	100.0	100.0
1215	1397/03/09	739	0.0	2.5 M	34.1 K	0.51	0.18	630.5 K	1.9 M	2.2 M	630.5 K	1.4 M	3.4 M	1.0	1.33	-1.52	0.0	0.0	0.0	4	4	100.0	100.0
1216	1397/03/07	752	4.16	2.9 M	39.6 K	0.4	0.21	1.5 M	2.6 M	2.3 M	732.8 K	1.8 M	3.6 M	2.0	1.44	-1.59	0.0	0.0	0.0	2	4	100.0	100.0
1217	1397/03/05	722	1.69	3.6 M	50.0 K	0.53	0.25	3.6 M	3.8 M	2.2 M	3.6 M	2.2 M	3.5 M	1.0	1.78	-1.6	0.0	0.0	0.0	1	1	100.0	100.0
1218	1397/03/02	710	1.43	355.0 K	5.0 K	0.05	0.02	177.5 K	2.8 M	2.1 M	355.0 K	1.8 M	3.6 M	-2.0	1.58	-1.69	0.0	0.0	0.0	2	1	100.0	100.0
1219	1397/02/31	700	0.0	13.3 M	190.3 K	2.98	0.83	4.4 M	2.8 M	2.4 M	2.2 M	1.7 M	3.8 M	2.0	1.67	-1.57	0.0	0.0	0.0	3	6	100.0	100.0
1220	1397/02/26	700	0.0	3.5 M	50.0 K	0.87	0.2	3.5 M	1.7 M	2.4 M	3.5 M	1.2 M	3.7 M	1.0	1.38	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
1221	1397/02/24	700	0.0	13.7 M	195.4 K	6.18	0.77	6.8 M	1.5 M	2.3 M	2.0 M	1.0 M	3.5 M	3.5	1.54	-1.51	0.0	0.0	0.0	2	7	100.0	100.0
1222	1397/02/22	700	0.0	2.4 M	35.0 K	0.38	0.13	611.8 K	737.4 K	2.2 M	611.8 K	737.4 K	3.4 M	1.0	1.0	-1.52	0.0	0.0	0.0	4	4	100.0	100.0
1223	1397/02/19	700	0.0	700.0 K	10.0 K	0.11	0.03	350.0 K	1.5 M	2.3 M	350.0 K	1.6 M	3.4 M	1.0	-1.05	-1.45	0.0	0.0	0.0	2	2	100.0	100.0
1224	1397/02/17	700	0.0	2.0 M	29.0 K	0.33	0.1	507.5 K	1.6 M	2.4 M	507.5 K	1.7 M	3.4 M	1.0	-1.05	-1.39	0.0	0.0	0.0	4	4	100.0	100.0
1225	1397/02/15	700	0.0	1.2 M	17.0 K	0.1	0.06	1.2 M	1.8 M	2.4 M	397.7 K	1.8 M	3.4 M	3.0	1.0	-1.4	0.0	0.0	0.0	1	3	100.0	100.0
1226	1397/02/10	700	0.0	4.7 M	67.0 K	0.4	0.22	1.2 M	1.7 M	2.4 M	2.3 M	2.5 M	3.4 M	-2.0	-1.48	-1.42	0.0	0.0	0.0	4	2	100.0	100.0
1227	1397/02/05	721	-15.18	23.2 M	331.1 K	3.03	1.09	2.3 M	1.6 M	2.4 M	2.6 M	2.5 M	3.4 M	-1.11	-1.54	-1.4	0.0	0.0	0.0	10	9	100.0	100.0
1228	1397/01/29	850	0.0	425.0 K	5.0 K	0.01	0.02	425.0 K	1.3 M	2.6 M	425.0 K	2.3 M	3.6 M	1.0	-1.76	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
1229	1397/01/27	847	-0.35	2.1 M	25.1 K	0.05	0.08	1.1 M	2.5 M	2.6 M	711.2 K	5.6 M	3.5 M	1.5	-2.29	-1.39	0.0	0.0	0.0	2	3	100.0	100.0
1230	1397/01/22	800	-15.7	37.8 M	444.8 K	0.96	1.5	1.6 M	2.4 M	2.6 M	3.2 M	5.8 M	3.5 M	-1.92	-2.38	-1.35	0.0	0.0	0.0	23	12	100.0	100.0
1231	1397/01/20	949	-6.96	2.2 M	23.5 K	0.05	0.08	556.6 K	2.5 M	2.6 M	2.2 M	6.2 M	3.4 M	-4.0	-2.44	-1.27	0.0	0.0	0.0	4	1	100.0	100.0
1232	1397/01/18	1,020	2.0	4.8 M	47.3 K	0.09	0.16	689.2 K	2.5 M	2.6 M	1.2 M	5.4 M	3.2 M	-1.75	-2.2	-1.24	0.0	0.0	0.0	7	4	100.0	100.0
1233	1397/01/15	1,001	17.21	190.3 M	1.9 M	7.14	9.21	3.2 M	2.4 M	2.6 M	8.6 M	5.7 M	3.2 M	-2.73	-2.33	-1.23	0.0	0.0	0.0	60	22	100.0	100.0
1234	1397/01/08	979	22.37	7.3 M	75.0 K	0.28	0.37	1.2 M	2.6 M	2.5 M	2.4 M	4.0 M	2.7 M	-2.0	-1.56	-1.08	0.0	0.0	0.0	6	3	100.0	100.0
1235	1396/10/10	1,409	-4.93	36.7 M	262.3 K	0.8	1.34	2.0 M	2.5 M	2.4 M	4.1 M	3.6 M	2.6 M	-2.0	-1.44	-1.08	0.0	0.0	0.0	18	9	100.0	100.0
1236	1396/10/09	1,460	-2.41	10.9 M	73.8 K	0.22	0.36	1.1 M	2.4 M	2.5 M	1.4 M	3.1 M	2.5 M	-1.25	-1.3	-1.03	0.0	0.0	0.0	10	8	100.0	100.0
1237	1396/10/06	1,518	-3.98	27.2 M	181.7 K	0.48	0.89	1.5 M	2.4 M	2.5 M	4.5 M	3.0 M	2.6 M	-3.0	-1.25	-1.05	0.0	0.0	0.0	18	6	100.0	100.0
1238	1396/10/05	1,523	-3.55	116.8 M	739.0 K	2.46	4.37	4.5 M	2.8 M	2.6 M	4.9 M	2.9 M	2.6 M	-1.08	-1.05	-1.01	0.0	0.0	0.0	26	24	100.0	100.0
1239	1396/10/04	1,598	1.27	13.5 M	85.5 K	0.27	0.43	1.3 M	2.5 M	2.4 M	1.3 M	2.4 M	2.3 M	1.0	1.02	1.0	0.0	0.0	0.0	10	10	100.0	100.0
1240	1396/10/03	1,606	6.43	87.7 M	555.8 K	2.46	2.91	2.0 M	2.5 M	2.6 M	2.5 M	2.5 M	2.7 M	-1.26	-1.01	-1.03	0.0	0.0	0.0	44	35	100.0	100.0
1241	1396/10/02	1,497	-5.97	22.4 M	148.7 K	0.7	0.75	1.9 M	2.7 M	2.8 M	1.7 M	2.6 M	2.8 M	1.08	1.06	1.01	0.0	0.0	0.0	12	13	100.0	100.0
1242	1396/09/29	1,530	-0.39	57.3 M	360.1 K	1.56	1.76	3.6 M	2.9 M	2.9 M	2.7 M	2.8 M	2.9 M	1.31	1.05	1.0	0.0	0.0	0.0	16	21	100.0	100.0
1243	1396/09/28	1,563	9.99	54.2 M	352.7 K	2.13	1.34	4.2 M	3.4 M	2.7 M	3.0 M	3.9 M	3.0 M	1.38	-1.14	-1.11	0.0	0.0	0.0	13	18	100.0	100.0
1244	1396/09/27	1,410	0.86	19.8 M	139.3 K	0.78	0.37	1.8 M	3.0 M	3.2 M	2.5 M	3.5 M	3.4 M	-1.37	-1.18	-1.08	0.0	0.0	0.0	11	8	100.0	100.0
1245	1396/09/26	1,351	-6.57	17.8 M	127.2 K	0.76	0.34	1.6 M	3.2 M	4.0 M	2.5 M	3.1 M	4.4 M	-1.57	1.05	-1.11	0.0	0.0	0.0	11	7	100.0	100.0
1246	1396/09/25	1,446	-0.69	12.2 M	84.6 K	0.46	0.21	3.1 M	3.7 M	4.1 M	3.1 M	2.7 M	4.3 M	1.0	1.39	-1.04	0.0	0.0	391.8 K	4	4	100.0	100.0
1247	1396/09/22	1,446	-3.54	65.9 M	452.8 K	4.76	1.17	6.0 M	2.8 M	4.0 M	9.4 M	2.2 M	4.3 M	-1.57	1.29	-1.07	0.0	0.0	391.8 K	11	7	100.0	100.0
1248	1396/09/21	1,509	2.51	3.7 M	24.7 K	0.26	0.06	1.2 M	1.9 M	3.9 M	462.9 K	1.3 M	4.2 M	2.67	1.47	-1.08	0.0	0.0	391.8 K	3	8	100.0	100.0
1249	1396/09/20	1,460	-2.21	29.7 M	201.8 K	3.56	0.53	2.7 M	1.7 M	3.9 M	1.9 M	1.3 M	4.3 M	1.45	1.32	-1.1	0.0	0.0	391.8 K	11	16	100.0	100.0
1250	1396/09/19	1,500	0.0	11.1 M	74.3 K	1.15	0.19	2.8 M	1.2 M	3.9 M	1.0 M	1.0 M	4.3 M	2.75	1.17	-1.11	0.0	0.0	391.8 K	4	11	100.0	100.0
1251	1396/09/18	1,529	-0.39	26.0 M	173.3 K	2.51	0.45	1.4 M	1.2 M	3.8 M	1.3 M	1.2 M	4.4 M	1.05	1.0	-1.14	0.0	0.0	391.8 K	19	20	100.0	100.0
1252	1396/09/14	1,535	2.54	307.0 K	2.0 K	0.02	0.01	307.0 K	1.6 M	3.9 M	307.0 K	2.0 M	4.5 M	1.0	-1.23	-1.16	0.0	0.0	391.8 K	1	1	100.0	100.0
1253	1396/09/13	1,477	-1.86	2.9 M	19.1 K	0.16	0.04	476.4 K	2.0 M	3.7 M	476.4 K	2.5 M	4.4 M	1.0	-1.26	-1.17	0.0	0.0	391.8 K	6	6	100.0	100.0
1254	1396/09/12	1,500	0.07	2.3 M	15.0 K	0.06	0.03	452.2 K	2.1 M	3.9 M	753.6 K	2.6 M	4.6 M	-1.67	-1.24	-1.17	0.0	0.0	3.4 M	5	3	100.0	100.0
1255	1396/09/07	1,500	1.83	16.9 M	112.8 K	0.37	0.24	2.1 M	3.1 M	4.1 M	1.9 M	3.9 M	4.5 M	1.13	-1.28	-1.09	0.0	0.0	5.7 M	8	9	100.0	100.0
1256	1396/09/05	1,500	0.94	28.9 M	196.5 K	0.61	0.42	2.4 M	3.5 M	4.1 M	4.1 M	4.4 M	4.5 M	-1.71	-1.27	-1.1	0.0	0.0	5.7 M	12	7	100.0	100.0
1257	1396/09/04	1,500	0.67	34.7 M	233.6 K	0.62	0.51	2.9 M	3.6 M	4.2 M	3.9 M	4.3 M	4.5 M	-1.33	-1.19	-1.08	0.0	0.0	5.7 M	12	9	100.0	100.0
1258	1396/09/01	1,462	-2.4	3.5 M	23.8 K	0.04	0.05	884.7 K	3.1 M	4.2 M	707.8 K	4.2 M	4.5 M	1.25	-1.36	-1.06	0.0	0.0	5.7 M	4	5	100.0	100.0
1259	1396/08/30	1,501	-1.9	99.1 M	661.3 K	0.65	1.52	4.1 M	4.0 M	4.2 M	5.8 M	4.6 M	4.5 M	-1.41	-1.14	-1.06	0.0	0.0	5.7 M	24	17	100.0	100.0
1260	1396/08/29	1,522	-2.81	62.7 M	409.8 K	0.42	0.98	4.5 M	5.0 M	4.2 M	4.5 M	5.9 M	4.3 M	1.0	-1.17	-1.04	0.0	0.0	5.7 M	14	14	100.0	100.0
1261	1396/08/27	1,520	-5.88	43.3 M	276.6 K	0.27	0.67	3.1 M	5.2 M	4.1 M	3.6 M	5.6 M	4.2 M	-1.17	-1.07	-1.02	0.0	1.6 M	5.7 M	14	12	100.0	100.0
1262	1396/08/24	1,570	-4.62	81.9 M	507.0 K	0.53	1.27	2.2 M	5.0 M	4.2 M	3.9 M	5.6 M	4.3 M	-1.81	-1.12	-1.02	0.0	1.6 M	5.7 M	38	21	100.0	100.0
1263	1396/08/23	1,720	0.64	250.2 M	1.5 M	2.29	4.69	5.6 M	5.7 M	4.4 M	4.6 M	6.0 M	4.3 M	1.2	-1.06	1.03	0.0	1.6 M	5.7 M	45	54	100.0	100.0
1264	1396/08/22	1,610	2.74	408.4 M	2.4 M	11.69	11.66	7.2 M	5.3 M	4.1 M	9.7 M	6.5 M	4.2 M	-1.36	-1.21	-1.01	0.0	1.6 M	5.7 M	57	42	100.0	100.0
1265	1396/08/21	1,567	9.96	33.2 M	211.9 K	1.13	1.09	16.6 M	2.9 M	3.2 M	1.7 M	2.8 M	2.8 M	9.82	1.06	1.13	7.8 M	1.6 M	5.7 M	2	15	100.0	76.4
1266	1396/08/20	1,518	6.6	61.6 M	432.4 K	3.32	2.48	2.4 M	2.2 M	3.0 M	3.8 M	3.0 M	2.9 M	-1.62	-1.36	1.05	0.0	0.0	5.3 M	26	16	100.0	100.0
1267	1396/08/17	1,420	-2.14	35.2 M	247.0 K	2.54	1.48	3.9 M	1.9 M	3.1 M	11.7 M	2.3 M	2.8 M	-3.0	-1.23	1.11	0.0	0.0	5.3 M	9	3	100.0	100.0
1268	1396/08/16	1,456	-2.87	6.5 M	44.5 K	0.14	0.26	806.9 K	1.3 M	3.0 M	922.2 K	1.5 M	2.6 M	-1.14	-1.12	1.16	0.0	0.0	5.3 M	8	7	100.0	100.0
1269	1396/08/15	1,500	6.08	12.9 M	86.3 K	0.19	0.5	2.2 M	2.9 M	3.1 M	1.3 M	3.1 M	2.6 M	1.67	-1.07	1.18	0.0	11.9 M	5.3 M	6	10	100.0	100.0
1270	1396/08/14	1,460	1.6	17.9 M	126.6 K	0.29	0.75	1.6 M	3.7 M	3.1 M	2.2 M	3.3 M	2.8 M	-1.37	1.13	1.14	0.0	21.4 M	5.3 M	11	8	100.0	100.0
1271	1396/08/13	1,478	-4.95	21.1 M	147.0 K	0.35	0.78	1.4 M	3.9 M	3.2 M	1.8 M	3.4 M	2.7 M	-1.25	1.17	1.19	0.0	21.4 M	5.3 M	15	12	100.0	100.0
1272	1396/08/10	1,545	-6.31	12.7 M	81.5 K	0.2	0.37	845.5 K	4.4 M	3.4 M	1.1 M	3.5 M	3.0 M	-1.25	1.26	1.16	0.0	21.4 M	5.3 M	15	12	100.0	100.0
1273	1396/08/09	1,650	4.96	191.5 M	1.2 M	6.18	6.52	4.6 M	5.1 M	3.8 M	6.0 M	3.8 M	3.5 M	-1.32	1.34	1.09	59.3 M	21.4 M	5.3 M	42	22	100.0	69.0
1274	1396/08/08	1,589	9.97	122.2 M	777.2 K	15.16	5.51	8.1 M	6.1 M	3.5 M	3.1 M	2.5 M	3.3 M	2.62	2.48	1.06	47.7 M	9.5 M	2.4 M	15	24	100.0	61.0
1275	1396/08/07	1,550	4.31	1.6 M	11.0 K	0.17	0.08	794.9 K	2.2 M	2.9 M	794.9 K	1.5 M	3.3 M	1.0	1.41	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1276	1396/08/06	1,539	5.12	7.6 M	51.4 K	0.52	0.36	3.8 M	2.1 M	2.9 M	1.5 M	1.5 M	3.1 M	2.5	1.45	-1.08	0.0	0.0	0.0	2	5	100.0	100.0
1277	1396/08/03	1,401	-2.64	8.7 M	59.1 K	0.46	0.39	2.2 M	2.8 M	2.8 M	1.4 M	2.3 M	3.0 M	1.5	1.25	-1.08	0.0	0.0	0.0	4	6	100.0	100.0
1278	1396/08/02	1,440	2.35	5.9 M	41.1 K	0.33	0.2	5.9 M	2.8 M	2.8 M	2.0 M	2.6 M	3.0 M	3.0	1.06	-1.09	0.0	0.0	0.0	1	3	100.0	100.0
1279	1396/08/01	1,410	-0.56	13.2 M	93.8 K	0.89	0.31	1.6 M	2.5 M	3.5 M	1.6 M	2.7 M	4.0 M	1.0	-1.06	-1.12	0.0	0.0	0.0	8	8	100.0	100.0
1280	1396/07/30	1,429	9.59	11.8 M	83.1 K	0.9	0.27	1.7 M	2.5 M	4.9 M	1.2 M	2.7 M	5.6 M	1.43	-1.08	-1.14	0.0	0.0	0.0	7	10	100.0	100.0
1281	1396/07/29	1,300	-1.14	28.2 M	215.9 K	4.05	0.59	7.0 M	2.4 M	4.8 M	9.4 M	3.0 M	5.9 M	-1.33	-1.25	-1.22	0.0	0.0	0.0	4	3	100.0	100.0
1282	1396/07/26	1,350	2.97	27.9 M	212.1 K	7.12	0.56	2.5 M	1.5 M	5.4 M	3.1 M	2.0 M	6.5 M	-1.22	-1.28	-1.21	0.0	0.0	1.0 M	11	9	100.0	100.0
1283	1396/07/25	1,311	-5.82	1.2 M	9.4 K	0.23	0.02	412.3 K	964.5 K	5.4 M	1.2 M	1.3 M	6.7 M	-3.0	-1.31	-1.23	0.0	0.0	3.0 M	3	1	100.0	100.0
1284	1396/07/24	1,386	4.13	695.8 K	5.0 K	0.07	0.01	231.9 K	1.4 M	5.9 M	231.9 K	1.4 M	6.5 M	1.0	1.0	-1.1	0.0	0.0	9.2 M	3	3	100.0	100.0
1285	1396/07/19	1,321	-5.64	2.2 M	16.9 K	0.21	0.04	561.4 K	2.1 M	6.1 M	561.4 K	2.2 M	6.5 M	1.0	-1.05	-1.07	0.0	0.0	11.4 M	4	4	100.0	100.0
1286	1396/07/18	1,400	3.02	3.2 M	23.0 K	0.12	0.05	1.6 M	2.2 M	6.1 M	3.2 M	2.0 M	6.7 M	-2.0	1.12	-1.08	0.0	0.0	11.7 M	2	1	100.0	100.0
1287	1396/07/16	1,360	-4.23	12.9 M	94.6 K	0.32	0.21	1.4 M	3.1 M	6.1 M	1.8 M	3.0 M	6.7 M	-1.29	1.02	-1.1	0.0	0.0	11.7 M	9	7	100.0	100.0
1288	1396/07/12	1,420	-0.56	9.0 M	63.5 K	0.18	0.14	4.5 M	4.0 M	6.2 M	1.8 M	4.7 M	6.8 M	2.5	-1.16	-1.1	0.0	0.0	11.7 M	2	5	100.0	100.0
1289	1396/07/11	1,412	-4.47	20.8 M	145.5 K	0.43	0.33	3.5 M	3.7 M	6.2 M	4.2 M	5.3 M	7.0 M	-1.2	-1.43	-1.12	0.0	0.0	11.7 M	6	5	100.0	100.0
1290	1396/07/10	1,499	2.81	12.4 M	84.0 K	0.25	0.19	1.8 M	3.5 M	6.2 M	1.1 M	5.0 M	7.0 M	1.57	-1.43	-1.13	0.0	0.0	11.7 M	7	11	100.0	100.0
1291	1396/07/05	1,461	16.51	80.5 M	551.7 K	2.36	1.32	4.0 M	3.5 M	6.3 M	4.7 M	5.0 M	7.3 M	-1.18	-1.4	-1.16	0.0	0.0	11.7 M	20	17	100.0	100.0
1292	1396/04/27	1,242	-5.05	82.3 M	652.6 K	4.42	1.68	5.1 M	3.0 M	6.5 M	13.7 M	4.1 M	7.4 M	-2.67	-1.35	-1.14	0.0	0.0	11.7 M	16	6	100.0	100.0
1293	1396/04/26	1,299	-6.01	48.7 M	372.3 K	1.21	0.99	2.9 M	2.1 M	6.5 M	7.0 M	2.2 M	6.8 M	-2.43	-1.04	-1.05	0.0	0.0	11.7 M	17	7	100.0	100.0
1294	1396/04/25	1,352	-7.96	4.8 M	34.7 K	0.05	0.09	800.0 K	5.0 M	6.7 M	960.0 K	4.6 M	6.7 M	-1.2	1.09	1.01	0.0	0.0	11.7 M	6	5	100.0	100.0
1295	1396/04/24	1,479	8.27	7.1 M	48.6 K	0.07	0.13	1.8 M	8.8 M	6.8 M	713.5 K	8.6 M	6.8 M	2.5	1.02	1.0	0.0	0.0	11.7 M	4	10	100.0	100.0
1296	1396/04/21	1,400	-1.41	8.0 M	58.5 K	0.06	0.15	1.1 M	8.1 M	6.9 M	887.0 K	9.9 M	7.1 M	1.29	-1.23	-1.04	0.0	0.0	11.7 M	7	9	100.0	100.0
1297	1396/04/20	1,400	-4.37	31.9 M	224.4 K	0.22	0.58	2.5 M	9.1 M	6.9 M	2.3 M	11.7 M	7.3 M	1.08	-1.3	-1.05	0.0	4.1 M	13.8 M	13	14	100.0	100.0
1298	1396/04/19	1,389	-6.4	171.5 M	1.2 M	1.15	3.45	11.4 M	9.1 M	7.0 M	15.6 M	13.6 M	7.8 M	-1.36	-1.49	-1.11	0.0	12.0 M	13.8 M	15	11	100.0	100.0
1299	1396/04/18	1,372	-8.23	299.3 M	2.0 M	2.85	8.02	15.0 M	9.3 M	6.5 M	18.7 M	11.5 M	7.1 M	-1.25	-1.24	-1.09	0.0	36.6 M	13.8 M	20	16	100.0	100.0
1300	1396/04/17	1,495	-9.99	13.3 M	89.2 K	0.13	0.35	1.3 M	7.6 M	5.1 M	4.4 M	7.6 M	5.0 M	-3.33	1.0	1.03	0.0	45.5 M	14.2 M	10	3	100.0	100.0
1301	1396/04/14	1,661	10.0	244.5 M	1.5 M	3.54	6.75	9.4 M	8.3 M	5.4 M	11.8 M	7.7 M	5.0 M	-1.25	1.08	1.09	20.4 M	46.7 M	14.8 M	26	19	100.0	91.6
1302	1396/04/13	1,510	9.98	63.7 M	422.0 K	1.27	2.13	4.0 M	6.8 M	5.3 M	4.8 M	3.8 M	3.2 M	-1.21	1.81	1.66	39.5 M	42.7 M	19.1 M	16	5	100.0	37.9
1303	1396/04/12	1,541	9.99	148.6 M	1.1 M	8.46	7.52	13.5 M	8.2 M	5.4 M	3.2 M	3.2 M	3.0 M	4.27	2.53	1.77	123.3 M	34.7 M	17.2 M	11	8	100.0	17.0
1304	1396/04/11	1,417	9.93	66.9 M	477.4 K	13.93	3.97	8.4 M	4.4 M	4.3 M	3.8 M	3.4 M	3.0 M	2.2	1.29	1.44	44.1 M	10.1 M	11.0 M	8	6	100.0	34.1
1305	1396/04/10	1,302	-0.15	10.0 M	77.6 K	3.03	0.66	3.3 M	1.6 M	3.9 M	3.6 M	2.7 M	2.9 M	-1.08	-1.67	1.36	6.4 M	1.3 M	8.8 M	3	1	100.0	35.9
1306	1396/04/07	1,300	-4.41	2.9 M	22.4 K	0.69	0.19	585.6 K	1.3 M	3.9 M	2.9 M	2.1 M	2.9 M	-5.0	-1.62	1.38	0.0	0.0	8.5 M	5	1	100.0	100.0
1307	1396/04/04	1,360	2.1	149.6 K	1.1 K	0.03	0.01	149.6 K	1.9 M	4.1 M	149.6 K	1.7 M	2.9 M	1.0	1.08	1.44	0.0	0.0	8.5 M	1	1	100.0	100.0
1308	1396/04/03	1,314	-2.74	8.1 M	60.7 K	1.13	0.52	2.7 M	2.2 M	3.9 M	4.0 M	1.6 M	2.9 M	-1.5	1.33	1.35	0.0	202.0 K	8.5 M	3	2	100.0	100.0
1309	1396/03/31	1,361	0.67	1.3 M	9.5 K	0.17	0.08	643.8 K	2.1 M	3.9 M	1.3 M	1.7 M	2.8 M	-2.0	1.2	1.4	0.0	202.0 K	8.5 M	2	1	100.0	100.0
1310	1396/03/29	1,354	-5.78	4.6 M	34.0 K	0.6	0.29	2.3 M	2.0 M	3.9 M	1.5 M	1.7 M	2.7 M	1.5	1.18	1.44	0.0	202.0 K	8.5 M	2	3	100.0	100.0
1311	1396/03/28	1,380	-4.96	8.2 M	56.9 K	0.41	0.5	2.0 M	2.0 M	3.9 M	1.4 M	1.7 M	2.7 M	1.5	1.18	1.48	0.0	202.0 K	8.5 M	4	6	100.0	100.0
1312	1396/03/27	1,429	7.36	8.4 M	57.9 K	0.39	0.52	2.8 M	3.3 M	3.9 M	1.2 M	2.3 M	2.6 M	2.27	1.46	1.5	1.0 M	8.3 M	8.5 M	3	6	100.0	88.0
1313	1396/03/24	1,450	3.06	14.6 M	109.8 K	0.69	1.03	2.1 M	3.1 M	3.8 M	2.9 M	2.9 M	2.6 M	-1.4	1.06	1.45	0.0	8.1 M	8.4 M	7	5	100.0	100.0
1314	1396/03/23	1,400	-0.43	3.4 M	24.4 K	0.12	0.23	857.1 K	3.4 M	3.9 M	1.1 M	3.7 M	2.6 M	-1.33	-1.09	1.48	0.0	8.1 M	8.4 M	4	3	100.0	100.0
1315	1396/03/22	1,400	-9.33	4.7 M	33.1 K	0.15	0.32	2.3 M	3.8 M	3.9 M	1.6 M	4.4 M	2.6 M	1.5	-1.15	1.51	0.0	9.8 M	8.4 M	2	3	100.0	100.0
1316	1396/03/17	1,323	-8.76	71.7 M	464.3 K	1.63	5.64	4.8 M	4.0 M	3.9 M	3.1 M	4.8 M	2.6 M	1.53	-1.19	1.5	40.5 M	12.3 M	8.4 M	15	10	100.0	43.5
1317	1396/03/16	1,422	-8.73	15.5 M	107.0 K	0.4	1.37	1.9 M	6.3 M	3.6 M	5.2 M	4.9 M	2.5 M	-2.67	1.3	1.47	0.0	25.6 M	6.6 M	8	3	100.0	100.0
1318	1396/03/13	1,554	-9.97	25.8 M	165.9 K	0.7	2.38	3.7 M	7.2 M	3.7 M	8.6 M	4.7 M	2.1 M	-2.33	1.55	1.78	0.0	25.6 M	6.6 M	7	3	100.0	100.0
1319	1396/03/10	1,720	9.48	44.9 M	260.3 K	1.41	4.39	4.1 M	7.4 M	3.6 M	5.2 M	3.5 M	1.6 M	-1.27	2.09	2.22	8.6 M	25.6 M	6.6 M	11	7	100.0	80.8
1320	1396/03/09	1,571	9.94	18.7 M	119.2 K	0.73	1.62	6.2 M	9.5 M	3.4 M	6.3 M	1.8 M	1.2 M	-1.01	5.42	2.83	12.4 M	23.8 M	6.2 M	3	1	100.0	33.6
1321	1396/03/07	1,568	9.96	110.8 M	775.6 K	68.86	21.74	22.2 M	9.7 M	3.1 M	1.0 M	1.2 M	1.1 M	22.07	8.35	2.97	106.8 M	21.4 M	5.5 M	5	4	100.0	3.6
1322	1396/03/06	1,421	0.0	2.1 M	15.0 K	1.07	0.27	1.1 M	1.0 M	1.1 M	2.1 M	1.6 M	1.1 M	-2.0	-1.6	-1.03	0.0	0.0	193.4 K	2	1	100.0	100.0
1323	1396/03/02	1,420	-0.07	898.3 K	6.3 K	0.35	0.05	299.4 K	818.9 K	2.4 M	898.3 K	1.8 M	1.1 M	-3.0	-2.17	2.21	0.0	0.0	3.2 M	3	1	100.0	100.0
1324	1396/02/25	1,421	-5.27	710.5 K	5.0 K	0.25	0.04	710.5 K	1.2 M	7.2 M	710.5 K	1.8 M	1.1 M	1.0	-1.5	6.7	0.0	0.0	13.7 M	1	1	100.0	100.0
1325	1396/02/23	1,500	0.0	1.5 M	10.0 K	0.4	0.08	1.5 M	1.3 M	7.3 M	1.5 M	1.7 M	1.1 M	1.0	-1.3	6.53	0.0	0.0	13.7 M	1	1	100.0	100.0
1326	1396/02/19	1,500	-4.7	3.0 M	20.0 K	0.9	0.16	3.0 M	1.4 M	7.3 M	3.0 M	1.4 M	1.3 M	1.0	1.0	5.76	0.0	0.0	13.7 M	1	1	100.0	100.0
1327	1396/02/13	1,572	-9.97	4.5 M	28.8 K	1.69	0.23	648.2 K	1.2 M	7.3 M	2.3 M	1.1 M	1.2 M	-3.5	1.13	5.83	0.0	0.0	13.7 M	7	2	100.0	100.0
1328	1396/02/06	1,602	-9.39	4.4 M	25.3 K	1.66	0.2	2.2 M	1.3 M	8.3 M	1.5 M	787.5 K	1.2 M	1.5	1.64	7.08	0.0	0.0	13.7 M	2	3	100.0	100.0
1329	1396/02/04	1,768	9.2	3.1 M	17.6 K	1.46	0.14	1.6 M	999.1 K	8.6 M	1.0 M	749.3 K	1.3 M	1.5	1.33	6.58	0.0	0.0	13.7 M	2	3	100.0	100.0
1330	1396/01/27	1,631	9.98	5.2 M	31.9 K	4.1	0.25	2.6 M	761.2 K	8.9 M	1.0 M	609.0 K	1.5 M	2.5	1.25	6.01	0.0	0.0	13.7 M	2	5	100.0	100.0
1331	1396/01/21	1,483	9.93	1.1 M	7.2 K	0.69	0.06	533.9 K	478.3 K	8.6 M	266.9 K	473.2 K	1.6 M	2.0	1.01	5.53	0.0	12.2 K	13.7 M	2	4	100.0	100.0
1332	1396/01/20	1,494	9.93	411.4 K	3.1 K	0.23	0.02	137.1 K	706.5 K	9.0 M	137.1 K	576.3 K	1.9 M	1.0	1.23	4.69	0.0	773.4 K	13.7 M	3	3	100.0	100.0
1333	1396/01/19	1,359	-9.94	2.2 M	16.4 K	1.53	0.12	745.1 K	929.8 K	9.5 M	2.2 M	662.8 K	2.3 M	-3.0	1.4	4.03	0.0	773.4 K	13.7 M	3	1	100.0	100.0
1334	1396/01/16	1,509	-9.96	256.5 K	1.7 K	0.08	0.01	128.3 K	862.0 K	10.2 M	128.3 K	467.9 K	2.3 M	1.0	1.84	4.33	0.0	773.4 K	14.1 M	2	2	100.0	100.0
1335	1396/01/15	1,665	-10.0	1.8 M	10.6 K	0.11	0.08	884.2 K	1.3 M	10.5 M	853.6 K	1.1 M	2.4 M	1.04	1.11	4.31	61.1 K	773.4 K	14.1 M	2	2	100.0	96.5
1336	1396/01/06	1,850	5.29	3.8 M	20.6 K	0.21	0.15	1.9 M	1.3 M	10.9 M	0.0	1.1 M	2.5 M	0.0	1.11	4.28	3.8 M	761.2 K	14.1 M	2	0	100.0	0.0
1337	1396/01/05	1,757	9.95	3.1 M	17.6 K	0.1	0.12	1.0 M	1.3 M	11.2 M	515.2 K	1.3 M	2.6 M	2.0	1.0	4.38	0.0	0.0	13.9 M	3	6	100.0	100.0
1338	1395/12/28	1,598	9.98	559.3 K	3.5 K	0.01	0.02	279.7 K	7.9 M	11.6 M	279.7 K	2.2 M	3.8 M	1.0	3.55	3.02	0.0	12.1 M	13.9 M	2	2	100.0	100.0
1339	1395/12/17	1,500	0.0	7.3 M	50.0 K	0.11	0.35	1.8 M	31.4 M	12.0 M	7.3 M	2.8 M	4.0 M	-4.0	11.07	2.99	0.0	54.2 M	13.9 M	4	1	100.0	100.0
1340	1395/12/04	1,500	3.16	60.4 M	403.0 K	1.06	3.29	436.2 K	46.2 M	13.0 M	436.2 K	1.5 M	3.8 M	1.0	30.25	3.47	0.0	54.2 M	13.9 M	1	1	0.7	0.7
1341	1395/12/02	1,454	-3.26	2.9 M	20.0 K	0.05	0.16	2.9 M	40.8 M	13.1 M	2.9 M	2.9 M	3.8 M	1.0	14.16	3.46	0.0	54.2 M	13.9 M	1	1	100.0	100.0
1342	1395/11/23	1,501	-0.27	60.3 M	401.0 K	1.33	3.57	60.3 M	40.9 M	13.2 M	0.0	2.5 M	4.0 M	0.0	16.07	3.34	60.3 M	54.2 M	13.9 M	1	0	100.0	0.0
1343	1395/11/20	1,454	0.0	211.4 M	1.4 M	46.83	33.18	105.7 M	32.3 M	11.5 M	727.0 K	2.2 M	4.8 M	145.41	14.8	2.4	210.7 M	42.1 M	10.9 M	2	1	100.0	0.3
1344	1395/11/19	1,454	0.07	2.0 M	14.0 K	0.38	0.33	2.0 M	3.6 M	4.4 M	2.0 M	3.1 M	4.8 M	1.0	1.17	-1.09	0.0	0.0	399.0 K	1	1	100.0	100.0
1345	1395/11/17	1,453	-0.07	8.7 M	60.0 K	2.21	1.5	4.4 M	4.5 M	4.3 M	4.4 M	3.9 M	4.7 M	1.0	1.17	-1.09	0.0	0.0	399.0 K	2	2	100.0	100.0
1346	1395/11/13	1,454	0.0	3.8 M	26.0 K	0.81	0.67	3.8 M	2.8 M	4.2 M	1.9 M	3.3 M	4.5 M	2.0	-1.17	-1.09	0.0	0.0	399.0 K	1	2	100.0	100.0
1347	1395/11/11	1,454	0.0	1.5 K	10.0	0.0	0.0	1.5 K	3.3 M	4.1 M	1.5 K	4.7 M	4.6 M	1.0	-1.4	-1.13	0.0	0.0	399.0 K	1	1	100.0	100.0
1348	1395/11/05	1,454	0.0	7.3 M	50.0 K	1.11	1.21	7.3 M	4.0 M	4.1 M	7.3 M	6.4 M	4.7 M	1.0	-1.6	-1.13	0.0	0.0	399.0 K	1	1	100.0	100.0
1349	1395/11/03	1,454	-0.07	7.3 M	50.0 K	1.43	0.55	7.3 M	4.1 M	4.3 M	7.3 M	6.2 M	4.7 M	1.0	-1.51	-1.09	0.0	1.6 M	399.0 K	1	1	100.0	100.0
1350	1395/10/29	1,455	0.14	1.5 M	10.0 K	0.25	0.11	485.0 K	3.2 M	9.3 M	1.5 M	4.4 M	4.4 M	-3.0	-1.37	2.09	0.0	1.6 M	7.9 M	3	1	100.0	100.0
1351	1395/10/22	1,453	-0.07	7.3 M	50.0 K	1.49	0.54	7.3 M	4.8 M	10.0 M	7.3 M	4.2 M	4.4 M	1.0	1.15	2.25	0.0	1.6 M	7.9 M	1	1	100.0	100.0
1352	1395/10/15	1,455	0.07	8.7 M	59.8 K	1.04	0.62	4.3 M	4.1 M	9.5 M	8.7 M	3.3 M	4.7 M	-2.0	1.24	2.04	0.0	1.6 M	7.9 M	2	1	100.0	100.0
1353	1395/10/13	1,454	-0.07	8.0 M	55.0 K	1.16	0.45	8.0 M	5.2 M	9.7 M	0.0	4.8 M	5.1 M	0.0	1.08	1.91	8.0 M	1.6 M	7.9 M	1	0	100.0	0.0
1354	1395/10/07	1,455	0.0	14.6 K	100.0	0.0	0.0	14.6 K	4.3 M	11.2 M	14.6 K	4.3 M	7.5 M	1.0	-1.0	1.5	0.0	-3.0 K	8.4 M	1	1	100.0	100.0
1355	1395/09/13	1,455	0.07	4.8 M	32.8 K	0.75	0.25	4.8 M	4.5 M	11.5 M	2.4 M	4.5 M	7.8 M	2.0	-1.0	1.48	0.0	-3.0 K	9.5 M	1	2	100.0	100.0
1356	1395/08/16	1,454	-0.07	2.9 M	20.0 K	0.4	0.15	2.9 M	4.0 M	11.5 M	2.9 M	4.5 M	8.1 M	1.0	-1.14	1.43	0.0	-3.0 K	9.5 M	1	1	100.0	100.0
1357	1395/08/12	1,455	0.0	26.0 M	179.0 K	3.81	1.38	6.5 M	4.5 M	11.5 M	8.7 M	5.2 M	8.3 M	-1.33	-1.14	1.38	0.0	-3.0 K	10.7 M	4	3	100.0	100.0
1358	1395/08/08	1,454	-0.07	625.7 K	4.3 K	0.09	0.03	610.7 K	5.7 M	11.9 M	625.7 K	6.8 M	8.0 M	-1.02	-1.2	1.47	-15.0 K	-3.0 K	10.7 M	1	1	97.6	100.0
1359	1395/07/27	1,455	0.28	1.5 M	10.0 K	0.2	0.06	1.5 M	5.7 M	12.2 M	1.5 M	6.8 M	11.7 M	1.0	-1.2	1.04	0.0	0.0	4.9 M	1	1	100.0	100.0
1360	1395/07/24	1,451	0.0	725.5 K	5.0 K	0.1	0.03	725.5 K	5.2 M	12.3 M	725.5 K	6.0 M	11.8 M	1.0	-1.17	1.04	0.0	0.0	4.9 M	1	1	100.0	100.0
1361	1395/07/17	1,451	0.07	7.3 M	50.0 K	1.23	0.3	7.3 M	5.2 M	12.0 M	7.3 M	6.1 M	11.4 M	1.0	-1.17	1.05	0.0	0.0	4.9 M	1	1	100.0	100.0
1362	1395/07/14	1,449	-0.07	24.0 M	165.8 K	17.57	1.05	12.0 M	4.3 M	11.8 M	24.0 M	5.0 M	11.3 M	-2.0	-1.17	1.05	0.0	0.0	4.9 M	2	1	100.0	100.0
1363	1395/07/13	1,450	-4.1	725.0 K	5.0 K	0.19	0.03	725.0 K	1.2 M	11.5 M	725.0 K	1.2 M	10.1 M	1.0	1.0	1.14	0.0	0.0	4.9 M	1	1	100.0	100.0
1364	1395/07/04	1,511	-10.96	3.4 M	22.2 K	0.1	0.14	1.7 M	3.4 M	11.9 M	1.7 M	2.9 M	10.2 M	1.0	1.17	1.17	0.0	0.0	4.8 M	2	2	100.0	100.0
1365	1395/06/23	1,697	0.41	1.0 M	6.0 K	0.03	0.03	1.0 M	28.8 M	12.6 M	1.0 M	3.1 M	10.3 M	1.0	9.25	1.23	0.0	30.2 M	4.8 M	1	1	100.0	100.0
1366	1395/06/21	1,690	11.92	676.0 K	4.0 K	0.02	0.01	676.0 K	28.9 M	13.1 M	676.0 K	3.2 M	13.6 M	1.0	9.08	-1.04	0.0	30.2 M	-154.9 K	1	1	100.0	100.0
1367	1395/06/17	1,510	0.0	1.5 M	10.0 K	0.04	0.04	1.5 M	23.2 M	13.5 M	1.5 M	4.9 M	19.4 M	1.0	4.72	-1.44	0.0	30.2 M	-15.9 M	1	1	100.0	100.0
1368	1395/06/16	1,510	0.07	13.6 M	90.0 K	0.24	0.17	13.6 M	20.7 M	13.2 M	6.8 M	7.1 M	19.0 M	2.0	2.94	-1.44	0.0	30.2 M	-15.9 M	1	2	100.0	100.0
1369	1395/06/15	1,510	0.53	155.9 M	1.0 M	5.27	1.79	77.9 M	21.6 M	12.8 M	2.5 M	16.2 M	24.8 M	31.3	1.33	-1.95	150.9 M	33.5 M	-71.5 M	2	2	100.0	3.2
1370	1395/06/14	1,502	0.07	1.5 M	10.0 K	0.05	0.02	1.5 M	11.3 M	8.4 M	1.5 M	21.7 M	25.6 M	1.0	-1.91	-3.04	0.0	7.8 M	-96.0 M	1	1	100.0	100.0
1371	1395/06/08	1,501	-1.7	12.8 M	85.0 K	0.4	0.15	4.3 M	11.6 M	8.4 M	12.8 M	22.3 M	25.6 M	-3.0	-1.93	-3.05	0.0	7.8 M	-96.0 M	3	1	100.0	100.0
1372	1395/06/07	1,530	2.0	23.7 M	155.0 K	0.82	0.27	7.9 M	12.5 M	8.5 M	11.8 M	24.7 M	25.2 M	-1.5	-1.98	-2.96	0.0	12.6 M	-96.0 M	3	2	100.0	100.0
1373	1395/05/26	1,500	-0.2	87.0 M	580.0 K	3.02	1.06	21.8 M	12.9 M	8.3 M	70.5 M	26.4 M	24.8 M	-3.24	-2.04	-2.97	16.5 M	12.6 M	-96.0 M	4	1	100.0	81.0
1374	1395/05/24	1,500	-0.66	22.6 M	150.0 K	0.77	0.28	11.3 M	7.9 M	6.9 M	0.0	20.7 M	23.7 M	0.0	-2.62	-3.45	22.6 M	-13.8 M	-96.8 M	2	0	100.0	0.0
1375	1395/05/23	1,510	0.2	4.5 M	30.0 K	0.16	0.06	4.5 M	7.7 M	5.9 M	4.5 M	17.0 M	23.3 M	1.0	-2.21	-3.95	0.0	-18.3 M	-98.0 M	1	1	100.0	100.0
1376	1395/05/20	1,500	-2.85	24.1 M	160.0 K	0.99	0.27	8.0 M	6.5 M	5.7 M	0.0	15.0 M	23.2 M	0.0	-2.31	-4.06	24.1 M	-18.3 M	-98.0 M	3	0	100.0	0.0
1377	1395/04/15	1,664	-14.23	4.2 M	25.0 K	0.16	0.04	4.2 M	5.3 M	11.9 M	4.2 M	13.9 M	24.8 M	1.0	-2.62	-2.09	0.0	-23.1 M	-99.2 M	1	1	100.0	100.0
1378	1395/03/31	1,940	8.32	115.6 M	596.0 K	14.28	1.03	0.0	5.1 M	11.9 M	28.9 M	12.6 M	24.5 M	0.0	-2.48	-2.06	-115.6 M	-23.1 M	-99.2 M	0	4	0.0	100.0
1379	1395/03/29	1,850	3.99	28.8 M	160.7 K	6.23	0.28	9.6 M	5.1 M	11.7 M	9.6 M	4.2 M	24.1 M	1.0	1.22	-2.05	0.0	-397.8 K	-93.4 M	3	3	100.0	100.0
1380	1395/03/23	1,850	3.35	1.4 M	8.0 K	0.06	0.01	711.7 K	4.6 M	11.6 M	711.7 K	2.8 M	24.3 M	1.0	1.66	-2.1	0.0	-397.8 K	-93.4 M	2	2	100.0	100.0
1381	1395/03/16	1,790	0.0	2.7 M	15.0 K	0.03	0.01	2.7 M	9.1 M	11.5 M	2.7 M	15.3 M	24.7 M	1.0	-1.68	-2.14	0.0	-20.3 M	-93.4 M	1	1	100.0	100.0
1382	1395/03/11	1,790	-10.01	2.7 M	15.0 K	0.03	0.01	2.7 M	11.3 M	15.7 M	1.3 M	28.2 M	39.8 M	2.0	-2.5	-2.53	0.0	-83.3 M	-196.3 M	1	2	100.0	100.0
1383	1395/03/08	1,989	-0.05	2.0 M	10.0 K	0.01	0.01	0.0	9.1 M	15.7 M	2.0 M	28.3 M	40.1 M	0.0	-3.11	-2.56	-2.0 M	-83.3 M	-196.3 M	0	1	0.0	100.0
1384	1395/02/27	1,992	0.91	16.1 M	81.0 K	0.04	0.06	16.1 M	7.3 M	15.7 M	5.4 M	30.1 M	40.4 M	3.0	-4.12	-2.58	0.0	-305.4 M	-195.5 M	1	3	100.0	100.0
1385	1395/02/25	1,850	-7.13	114.5 M	580.0 K	0.33	0.44	15.0 M	5.1 M	15.2 M	57.3 M	30.4 M	41.0 M	-3.83	-5.98	-2.69	-99.5 M	-373.2 M	-195.5 M	1	2	13.1	100.0
1386	1395/02/20	1,992	10.67	315.1 M	1.6 M	1.08	1.26	0.0	1.5 M	15.2 M	39.4 M	29.1 M	40.8 M	0.0	-19.6	-2.68	-315.1 M	-353.3 M	-190.5 M	0	8	0.0	100.0
1387	1395/02/19	1,800	-9.86	5.4 M	30.0 K	0.02	0.02	2.7 M	2.4 M	15.5 M	2.7 M	26.6 M	40.2 M	1.0	-11.22	-2.6	0.0	-290.3 M	-174.0 M	2	2	100.0	100.0
1388	1395/02/18	1,997	0.5	1.1 B	5.6 M	14.32	5.51	399.4	3.1 M	18.3 M	30.1 M	26.3 M	40.3 M	-75.26 K	-8.39	-2.21	-1.1 B	-290.3 M	-169.9 M	1	37	0.0	100.0
1389	1395/02/15	1,997	13.47	339.2 M	1.7 M	28.58	1.82	0.0	7.4 M	18.3 M	26.1 M	17.4 M	45.4 M	0.0	-2.36	-2.48	-339.2 M	-67.8 M	-114.2 M	0	13	0.0	100.0
1390	1395/02/13	1,760	-4.86	528.0 K	3.0 K	0.05	0.0	528.0 K	5.4 M	17.4 M	528.0 K	4.9 M	48.8 M	1.0	1.1	-2.8	0.0	0.0	-96.7 M	1	1	100.0	100.0
1391	1395/02/12	1,850	2.49	8.3 M	45.0 K	0.17	0.05	4.2 M	5.4 M	17.4 M	4.2 M	4.9 M	48.8 M	1.0	1.1	-2.8	0.0	0.0	-96.7 M	2	2	100.0	100.0
1392	1395/02/08	1,850	-2.17	9.9 M	55.0 K	0.17	0.06	5.0 M	21.4 M	17.3 M	3.3 M	21.4 M	50.5 M	1.5	1.0	-2.92	0.0	0.0	-96.6 M	2	3	100.0	100.0
1393	1395/02/07	1,928	16.64	25.6 M	135.5 K	0.43	0.14	25.6 M	18.8 M	17.1 M	8.5 M	23.2 M	48.8 M	3.0	-1.23	-2.85	0.0	0.0	-96.6 M	1	3	100.0	100.0
1394	1395/02/06	1,750	-2.78	9.9 M	60.0 K	0.2	0.06	2.5 M	17.7 M	16.2 M	5.0 M	25.7 M	49.3 M	-2.0	-1.45	-3.05	0.0	0.0	-96.6 M	4	2	100.0	100.0
1395	1395/02/05	1,800	0.5	900.0	5.0	0.0	0.0	900.0	21.1 M	17.1 M	900.0	27.4 M	51.0 M	1.0	-1.3	-2.98	0.0	0.0	-96.6 M	1	1	100.0	100.0
1396	1395/01/31	1,800	-3.38	190.3 M	1.1 M	0.34	1.21	63.4 M	19.0 M	17.2 M	95.1 M	28.4 M	51.0 M	-1.5	-1.5	-2.97	0.0	0.0	-96.6 M	3	2	100.0	100.0
1397	1395/01/30	1,939	34.65	75.5 M	405.5 K	0.13	0.47	10.8 M	17.7 M	13.3 M	15.1 M	75.5 M	48.3 M	-1.4	-4.28	-3.63	0.0	-411.7 M	-96.6 M	7	5	100.0	100.0
1398	1395/01/25	1,440	3.37	7.2 M	50.0 K	0.02	0.06	7.2 M	20.8 M	13.1 M	7.2 M	83.9 M	50.8 M	1.0	-4.04	-3.89	0.0	-411.7 M	-96.6 M	1	1	100.0	100.0
1399	1395/01/23	1,393	4.66	696.5 K	5.0 K	0.0	0.01	696.5 K	21.5 M	12.7 M	696.5 K	86.9 M	51.1 M	1.0	-4.04	-4.04	0.0	-408.7 M	-96.6 M	1	1	100.0	100.0
1400	1395/01/22	1,330	-31.97	10.6 M	80.0 K	0.03	0.09	3.5 M	21.5 M	13.0 M	10.6 M	86.9 M	51.7 M	-3.0	-4.04	-3.97	0.0	-408.7 M	-96.6 M	3	1	100.0	100.0
1401	1394/12/26	1,285	-1.15	3.0 B	15.2 M	116.53	122.58	47.1 M	25.0 M	13.2 M	97.7 M	88.2 M	50.4 M	-2.07	-3.53	-3.83	-2.1 B	-408.7 M	-96.6 M	4	23	6.3	75.4
1402	1394/12/22	1,300	-3.7	910.0 K	7.0 K	0.03	0.06	910.0 K	12.4 M	9.2 M	910.0 K	11.5 M	7.9 M	1.0	1.09	1.16	0.0	5.9 M	6.3 M	1	1	100.0	100.0
1403	1394/12/12	1,350	-2.32	14.6 M	108.4 K	0.43	0.75	14.6 M	26.3 M	8.8 M	0.0	11.9 M	7.8 M	0.0	2.21	1.13	14.6 M	22.5 M	6.3 M	1	0	100.0	0.0
1404	1394/12/11	1,370	5.3	691.0 K	5.0 K	0.02	0.03	691.0 K	24.6 M	10.0 M	691.0 K	10.6 M	9.4 M	1.0	2.32	1.07	0.0	19.6 M	5.5 M	1	1	100.0	100.0
1405	1394/12/10	1,300	-5.66	45.7 M	351.0 K	1.5	2.64	15.2 M	20.5 M	10.1 M	45.7 M	12.0 M	9.4 M	-3.0	1.71	1.07	0.0	21.8 M	5.5 M	3	1	100.0	100.0
1406	1394/12/03	1,379	-0.14	25.1 M	182.3 K	0.91	1.46	25.1 M	20.2 M	9.1 M	5.0 M	6.6 M	8.0 M	5.02	3.08	1.14	15.1 M	21.8 M	5.5 M	1	2	100.0	39.9
1407	1394/12/02	1,388	6.77	97.9 M	709.1 K	8.29	7.82	97.9 M	15.4 M	8.3 M	7.5 M	7.1 M	8.0 M	13.04	2.16	1.05	82.9 M	19.1 M	4.8 M	1	2	100.0	15.3
1408	1394/11/28	1,300	-6.34	2.6 M	20.3 K	0.24	0.22	2.6 M	5.4 M	6.0 M	2.6 M	5.2 M	7.6 M	1.0	1.04	-1.28	0.0	2.5 M	643.7 K	1	1	100.0	100.0
1409	1394/11/25	1,370	-2.14	34.0 M	245.0 K	7.18	3.02	8.5 M	4.8 M	5.9 M	11.4 M	4.5 M	7.8 M	-1.34	1.07	-1.31	11.2 M	2.5 M	643.7 K	4	2	100.0	67.1
1410	1394/11/24	1,400	-6.04	2.1 M	15.0 K	0.43	0.19	2.1 M	2.6 M	5.4 M	2.1 M	2.8 M	7.4 M	1.0	-1.05	-1.38	0.0	334.6 K	83.7 K	1	1	100.0	100.0
1411	1394/11/19	1,490	7.43	1.5 M	10.3 K	0.29	0.1	769.0 K	2.7 M	5.3 M	0.0	2.8 M	7.3 M	0.0	-1.05	-1.38	1.5 M	334.6 K	83.7 K	2	0	100.0	0.0
1412	1394/11/17	1,490	10.13	19.0 M	137.3 K	15.6	1.41	6.3 M	3.1 M	6.8 M	3.8 M	2.7 M	7.0 M	1.67	1.13	-1.02	0.0	27.0 K	2.8 M	3	5	100.0	100.0
1413	1394/11/12	1,350	-0.07	947.0 K	7.0 K	0.2	0.06	473.5 K	849.8 K	6.7 M	473.5 K	1.2 M	7.3 M	1.0	-1.37	-1.09	0.0	27.0 K	2.8 M	2	2	100.0	100.0
1414	1394/10/26	1,351	0.0	135.1 K	1000.0	0.01	0.01	135.1 K	2.9 M	8.5 M	0.0	5.8 M	8.1 M	0.0	-1.99	1.05	135.1 K	27.0 K	4.9 M	1	0	100.0	0.0
1415	1394/10/22	1,351	0.0	2.7 M	20.0 K	0.27	0.14	2.7 M	5.6 M	8.5 M	2.7 M	10.1 M	7.8 M	1.0	-1.8	1.09	0.0	0.0	4.9 M	1	1	100.0	100.0
1416	1394/10/21	1,351	-2.17	2.0 M	15.0 K	0.12	0.1	2.0 M	5.1 M	10.2 M	2.0 M	8.4 M	7.9 M	1.0	-1.67	1.29	0.0	0.0	6.4 M	1	1	100.0	100.0
1417	1394/10/20	1,381	0.0	138.1 K	1000.0	0.01	0.01	69.1 K	6.9 M	10.8 M	138.1 K	12.9 M	8.2 M	-2.0	-1.86	1.32	0.0	0.0	7.1 M	2	1	100.0	100.0
1418	1394/10/14	1,380	0.0	18.5 M	133.9 K	0.65	0.85	6.2 M	6.7 M	11.0 M	18.5 M	11.8 M	8.3 M	-3.0	-1.75	1.32	0.0	0.0	7.8 M	3	1	100.0	100.0
1419	1394/10/13	1,381	0.07	27.2 M	197.0 K	1.16	1.31	13.6 M	11.4 M	11.1 M	27.2 M	14.8 M	7.9 M	-2.0	-1.3	1.41	0.0	0.0	7.8 M	2	1	100.0	100.0
1420	1394/10/09	1,382	0.0	2.8 M	20.1 K	0.11	0.11	1.4 M	10.2 M	10.8 M	1.4 M	12.3 M	7.3 M	1.0	-1.2	1.48	0.0	0.0	7.8 M	2	2	100.0	100.0
1421	1394/10/07	1,380	-0.5	41.5 M	299.9 K	2.28	1.57	10.4 M	9.8 M	13.1 M	20.7 M	12.5 M	7.5 M	-2.0	-1.27	1.73	0.0	0.0	10.6 M	4	2	100.0	100.0
1422	1394/10/01	1,380	-7.51	4.2 M	30.0 K	0.23	0.14	1.4 M	8.1 M	12.5 M	2.1 M	9.7 M	6.9 M	-1.5	-1.2	1.81	0.0	0.0	11.3 M	3	2	100.0	100.0
1423	1394/09/25	1,390	0.0	72.4 M	485.1 K	10.98	2.49	36.2 M	8.9 M	12.1 M	24.1 M	9.8 M	7.6 M	1.5	-1.1	1.6	0.0	0.0	12.0 M	2	3	100.0	100.0
1424	1394/09/24	1,390	-6.27	1.9 M	14.0 K	0.3	0.07	1.9 M	2.9 M	10.8 M	1.9 M	4.0 M	6.4 M	1.0	-1.37	1.7	0.0	0.0	12.0 M	1	1	100.0	100.0
1425	1394/09/23	1,392	-1.69	17.8 M	119.9 K	5.1	0.62	4.4 M	2.6 M	10.8 M	5.9 M	4.3 M	6.3 M	-1.33	-1.62	1.7	0.0	0.0	12.0 M	4	3	100.0	100.0
1426	1394/09/22	1,403	1.81	1.1 M	8.0 K	0.07	0.04	566.3 K	1.7 M	10.6 M	1.1 M	2.8 M	6.2 M	-2.0	-1.67	1.72	0.0	0.0	12.0 M	2	1	100.0	100.0
1427	1394/09/15	1,380	-2.27	4.7 M	34.0 K	0.3	0.16	2.3 M	7.9 M	11.2 M	2.3 M	3.5 M	6.0 M	1.0	2.25	1.86	0.0	11.1 M	12.7 M	2	2	100.0	100.0
1428	1394/09/14	1,411	-0.56	6.4 M	45.0 K	0.23	0.22	3.2 M	8.4 M	11.0 M	6.4 M	3.5 M	6.4 M	-2.0	2.36	1.73	0.0	11.1 M	12.7 M	2	1	100.0	100.0
1429	1394/09/10	1,411	-5.93	4.3 M	30.0 K	0.16	0.14	1.4 M	16.2 M	11.0 M	4.3 M	5.2 M	6.4 M	-3.0	3.1	1.73	0.0	19.7 M	12.7 M	3	1	100.0	100.0
1430	1394/09/04	1,500	0.33	75.0 K	500.0	0.0	0.0	75.0 K	20.2 M	11.2 M	75.0 K	4.7 M	6.2 M	1.0	4.26	1.8	0.0	19.7 M	12.7 M	1	1	100.0	100.0
1431	1394/09/03	1,500	6.38	71.8 M	480.2 K	1.96	2.58	23.9 M	27.7 M	11.3 M	4.1 M	6.3 M	6.3 M	5.88	4.39	1.79	55.5 M	25.4 M	12.7 M	3	4	100.0	22.7
1432	1394/09/02	1,410	-2.76	1.4 M	10.0 K	0.04	0.05	1.4 M	29.5 M	10.4 M	1.4 M	7.6 M	6.4 M	1.0	3.89	1.62	0.0	17.2 M	9.9 M	1	1	100.0	100.0
1433	1394/09/01	1,500	3.45	68.1 M	470.0 K	2.61	2.81	68.1 M	24.5 M	10.3 M	12.5 M	8.0 M	6.4 M	5.46	3.06	1.62	43.2 M	20.0 M	9.9 M	1	2	100.0	36.6
1434	1394/08/27	1,450	-0.07	1.5 K	10.0	0.0	0.0	1.5 K	16.1 M	9.3 M	1.5 K	6.6 M	6.1 M	1.0	2.46	1.51	0.0	11.3 M	8.5 M	1	1	100.0	100.0
1435	1394/08/26	1,423	0.0	80.5 M	555.3 K	2.47	3.83	40.3 M	16.9 M	9.3 M	7.4 M	7.2 M	6.2 M	5.42	2.36	1.51	28.5 M	11.3 M	8.5 M	2	7	100.0	64.6
1436	1394/08/25	1,398	1.6	27.0 M	190.0 K	0.71	1.31	27.0 M	17.8 M	8.1 M	12.7 M	6.8 M	6.0 M	2.12	2.6	1.37	14.3 M	16.9 M	7.4 M	1	1	100.0	47.1
1437	1394/08/24	1,328	0.15	20.6 M	149.5 K	0.43	1.03	6.9 M	12.5 M	8.2 M	6.6 M	6.5 M	5.7 M	-0.97	1.94	1.44	13.9 M	16.9 M	7.8 M	3	1	100.0	32.3
1438	1394/08/20	1,326	-2.0	663.0 K	5.0 K	0.01	0.03	663.0 K	10.9 M	8.6 M	663.0 K	7.7 M	5.6 M	1.0	1.4	1.53	0.0	16.8 M	7.5 M	1	1	100.0	100.0
1439	1394/08/19	1,353	-5.91	6.8 M	50.0 K	0.14	0.34	6.8 M	10.6 M	8.3 M	6.8 M	7.6 M	5.7 M	1.0	1.39	1.44	0.0	16.8 M	7.5 M	1	1	100.0	100.0
1440	1394/08/16	1,450	7.33	105.0 M	730.3 K	3.35	6.15	35.0 M	10.4 M	8.1 M	6.9 M	7.3 M	5.6 M	5.05	1.41	1.46	56.5 M	16.8 M	7.5 M	3	7	100.0	46.2
1441	1394/08/13	1,295	-0.92	54.7 M	405.1 K	2.22	3.61	7.8 M	6.0 M	6.7 M	6.8 M	6.9 M	5.8 M	1.15	-1.14	1.16	13.9 M	5.5 M	4.8 M	7	6	100.0	74.6
1442	1394/08/12	1,278	-5.89	71.9 M	549.9 K	5.59	6.05	7.2 M	6.4 M	6.3 M	11.6 M	5.8 M	6.0 M	-1.62	1.09	1.05	13.7 M	5.5 M	4.9 M	10	5	100.0	80.9
1443	1394/08/10	1,324	3.36	6.1 M	45.0 K	0.45	0.5	3.1 M	5.1 M	6.0 M	3.1 M	4.3 M	5.3 M	1.0	1.17	1.13	0.0	2.7 M	4.2 M	2	2	100.0	100.0
1444	1394/08/09	1,281	-3.39	640.5 K	5.0 K	0.05	0.05	640.5 K	5.1 M	6.1 M	640.5 K	4.7 M	5.5 M	1.0	1.07	1.11	0.0	2.7 M	4.3 M	1	1	100.0	100.0
1445	1394/08/06	1,300	-5.11	11.3 M	85.0 K	0.89	0.94	2.8 M	4.8 M	6.2 M	3.8 M	4.5 M	5.6 M	-1.33	1.07	1.11	0.0	2.7 M	5.0 M	4	3	100.0	100.0
1446	1394/08/05	1,379	7.57	31.1 M	227.0 K	4.54	2.82	15.5 M	5.7 M	6.2 M	3.5 M	4.9 M	5.6 M	4.48	1.16	1.11	13.7 M	2.7 M	5.0 M	2	5	100.0	55.8
1447	1394/07/28	1,270	1.6	16.7 M	130.0 K	5.41	1.72	4.2 M	3.2 M	5.7 M	16.7 M	5.3 M	5.9 M	-4.0	-1.67	-1.04	0.0	0.0	4.3 M	4	1	100.0	100.0
1448	1394/07/21	1,250	-3.85	6.3 M	50.0 K	1.47	0.67	3.1 M	2.2 M	5.5 M	6.3 M	2.6 M	5.2 M	-2.0	-1.17	1.06	0.0	0.0	4.3 M	2	1	100.0	100.0
1449	1394/07/19	1,301	-0.69	2.6 M	20.0 K	0.62	0.25	1.3 M	4.0 M	5.5 M	1.3 M	1.8 M	5.0 M	1.0	2.19	1.1	0.0	3.0 M	4.3 M	2	2	100.0	100.0
1450	1394/07/14	1,310	-9.97	6.6 M	50.0 K	1.19	0.63	6.6 M	4.6 M	5.6 M	6.6 M	2.0 M	5.3 M	1.0	2.29	1.05	0.0	3.0 M	4.3 M	1	1	100.0	100.0
1451	1394/07/06	1,455	-1.02	5.8 K	40.0	0.0	0.0	5.8 K	6.2 M	5.4 M	5.8 K	2.2 M	4.8 M	1.0	2.84	1.13	0.0	4.5 M	4.0 M	1	1	100.0	100.0
1452	1394/07/05	1,470	-1.67	14.7 K	100.0	0.0	0.0	14.7 K	11.9 M	8.6 M	14.7 K	2.9 M	4.7 M	1.0	4.05	1.84	0.0	8.9 M	10.8 M	1	1	100.0	100.0
1453	1394/06/25	1,500	1.35	15.0 M	100.0 K	0.93	0.69	15.0 M	16.4 M	8.4 M	0.0	4.3 M	4.7 M	0.0	3.82	1.79	15.0 M	10.4 M	10.7 M	1	0	100.0	0.0
1454	1394/06/24	1,480	0.61	1.5 M	10.0 K	0.09	0.07	1.5 M	9.8 M	8.6 M	1.5 M	4.6 M	5.2 M	1.0	2.12	1.64	0.0	7.4 M	8.7 M	1	1	100.0	100.0
1455	1394/06/23	1,456	-1.82	14.7 M	100.0 K	0.84	0.69	14.7 M	9.6 M	8.4 M	7.3 M	4.5 M	5.3 M	2.02	2.16	1.57	7.4 M	7.4 M	8.7 M	1	1	100.0	49.5
1456	1394/06/22	1,457	-0.14	28.2 M	190.0 K	1.4	1.4	28.2 M	9.7 M	8.0 M	2.9 M	6.1 M	5.2 M	9.6	1.59	1.53	22.3 M	6.5 M	8.3 M	1	2	100.0	20.8
1457	1394/06/21	1,470	3.09	22.5 M	154.0 K	1.18	1.2	22.5 M	6.3 M	7.4 M	5.1 M	8.3 M	5.2 M	4.4	-1.33	1.42	7.2 M	5.0 M	7.2 M	1	3	100.0	68.1
1458	1394/06/18	1,460	0.34	11.8 M	82.8 K	0.71	0.65	2.9 M	5.4 M	6.8 M	5.8 M	9.8 M	4.9 M	-2.0	-1.83	1.37	0.0	3.6 M	6.8 M	4	2	98.8	98.8
1459	1394/06/17	1,455	-1.02	14.6 K	100.0	0.0	0.0	14.6 K	5.8 M	7.1 M	14.6 K	11.1 M	4.8 M	1.0	-1.92	1.49	0.0	4.0 M	6.8 M	1	1	100.0	100.0
1460	1394/06/16	1,467	-2.33	25.0 M	170.0 K	1.61	0.52	12.5 M	6.3 M	15.5 M	22.1 M	13.4 M	4.9 M	-1.77	-2.13	3.16	2.9 M	6.7 M	28.5 M	2	1	100.0	88.3
1461	1394/06/11	1,470	-2.33	41.0 M	273.0 K	4.87	0.85	5.1 M	4.7 M	19.3 M	13.0 M	8.1 M	4.4 M	-2.54	-1.74	4.37	15.0 M	6.1 M	39.2 M	8	2	100.0	63.4
1462	1394/06/10	1,502	-1.83	18.8 M	125.0 K	3.39	0.27	6.3 M	4.3 M	21.9 M	9.4 M	5.4 M	4.2 M	-1.5	-1.26	5.2	0.0	3.1 M	38.5 M	3	2	100.0	100.0
1463	1394/06/09	1,530	1.32	2.1 M	14.0 K	0.34	0.03	2.1 M	2.8 M	32.1 M	0.0	2.5 M	4.0 M	0.0	1.13	8.06	2.1 M	3.1 M	60.2 M	1	0	100.0	0.0
1464	1394/06/08	1,510	0.53	13.6 M	90.0 K	1.85	0.15	6.8 M	2.9 M	31.3 M	0.0	2.6 M	3.8 M	0.0	1.11	8.3	13.6 M	2.7 M	60.1 M	2	0	100.0	0.0
1465	1394/06/04	1,500	-11.76	3.9 M	26.1 K	0.51	0.04	1.3 M	2.7 M	31.1 M	2.0 M	3.5 M	3.6 M	-1.5	-1.27	8.76	0.0	0.0	59.4 M	3	2	100.0	100.0
1466	1394/06/03	1,700	13.18	4.3 M	25.0 K	0.11	0.04	4.3 M	3.0 M	33.1 M	4.3 M	3.2 M	4.6 M	1.0	-1.05	7.21	0.0	-1.0 M	59.4 M	1	1	100.0	100.0
1467	1394/06/02	1,503	-9.62	4.4 M	29.0 K	0.13	0.05	1.5 M	14.0 M	28.9 M	2.2 M	2.7 M	4.7 M	-1.5	5.13	6.12	0.0	26.0 M	59.8 M	3	2	100.0	100.0
1468	1394/06/01	1,501	-3.84	5.8 M	35.0 K	0.11	0.06	2.9 M	14.3 M	30.1 M	2.9 M	2.9 M	4.8 M	1.0	4.97	6.31	0.0	25.7 M	59.8 M	2	2	100.0	100.0
1469	1394/05/28	1,500	-16.25	20.0 M	128.0 K	0.42	0.21	4.0 M	15.8 M	29.0 M	5.0 M	4.7 M	4.8 M	-1.25	3.38	6.05	0.0	20.6 M	59.8 M	5	4	100.0	100.0
1470	1394/05/24	1,789	15.27	6.8 M	38.0 K	0.12	0.06	1.8 M	16.9 M	28.8 M	1.7 M	4.7 M	4.7 M	1.05	3.56	6.12	-5.0 M	20.6 M	59.8 M	1	4	26.3	100.0
1471	1394/05/21	1,550	1.91	137.7 M	887.3 K	7.0	1.52	136.4 M	15.6 M	27.4 M	660.2 K	5.3 M	4.9 M	206.62	2.95	5.62	135.1 M	21.6 M	60.0 M	1	2	99.0	1.0
1472	1394/05/18	1,455	-2.22	9.1 M	60.0 K	0.51	0.06	2.4 M	5.1 M	23.9 M	3.0 M	5.5 M	4.8 M	-1.25	-1.08	4.98	-1.8 M	-5.5 M	53.2 M	3	3	80.3	100.0
1473	1394/05/17	1,455	0.07	65.8 M	442.4 K	10.01	0.42	13.5 M	4.8 M	42.8 M	7.3 M	5.2 M	4.9 M	1.84	-1.08	8.73	-25.5 M	-5.1 M	113.0 M	3	9	61.3	100.0
1474	1394/05/14	1,460	-0.27	16.5 M	113.5 K	0.2	0.11	4.1 M	3.0 M	42.1 M	5.5 M	3.0 M	4.3 M	-1.33	1.0	9.87	0.0	0.0	114.3 M	4	3	100.0	100.0
1475	1394/05/13	1,464	0.0	2.5 M	17.3 K	0.02	0.02	1.3 M	50.0 M	42.6 M	2.5 M	2.0 M	4.0 M	-2.0	25.08	10.72	0.0	86.8 M	114.3 M	2	1	100.0	100.0
1476	1394/05/12	1,464	0.0	108.3 K	740.0	0.0	0.0	108.3 K	73.8 M	41.2 M	108.3 K	1.7 M	3.9 M	1.0	43.69	10.56	0.0	130.2 M	114.3 M	1	1	100.0	100.0
1477	1394/05/10	1,465	-2.14	2.8 M	19.4 K	0.01	0.02	944.3 K	76.2 M	40.7 M	944.3 K	3.4 M	4.2 M	1.0	22.14	9.81	0.0	130.2 M	114.3 M	3	3	100.0	100.0
1478	1394/05/05	1,499	-3.29	10.5 M	70.0 K	0.05	0.07	10.5 M	139.6 M	42.1 M	3.5 M	4.5 M	4.3 M	3.0	30.95	9.85	0.0	217.0 M	114.3 M	1	3	100.0	100.0
1479	1394/05/04	1,550	5.23	434.0 M	2.8 M	1.95	3.06	217.0 M	123.2 M	41.9 M	0.0	3.4 M	4.2 M	0.0	36.72	9.9	434.0 M	217.0 M	114.3 M	2	0	100.0	0.0
1480	1394/04/24	1,496	-0.2	217.1 M	1.4 M	1.14	1.66	108.5 M	75.4 M	34.9 M	99.5 K	2.5 M	4.3 M	1.09 K	30.31	8.15	217.0 M	130.2 M	92.6 M	2	1	100.0	0.0
1481	1394/04/22	1,500	-3.23	21.0 M	140.0 K	0.11	0.17	21.0 M	57.5 M	31.8 M	7.0 M	7.0 M	4.3 M	3.0	8.24	7.35	0.0	86.8 M	81.7 M	1	3	100.0	100.0
1482	1394/04/20	1,550	3.89	434.0 M	2.8 M	4.09	3.98	217.0 M	32.8 M	31.4 M	0.0	7.0 M	4.0 M	0.0	4.71	7.82	434.0 M	88.2 M	81.7 M	2	0	100.0	0.0
1483	1394/04/16	1,496	-3.42	2.4 M	16.0 K	0.02	0.02	1.2 M	6.2 M	24.5 M	795.8 K	6.6 M	4.0 M	1.5	-1.06	6.13	0.0	1.4 M	60.0 M	2	3	100.0	100.0
1484	1394/04/15	1,550	3.54	437.9 M	2.8 M	19.33	4.97	1.9 M	6.0 M	24.7 M	969.8 K	7.3 M	4.2 M	2.0	-1.22	5.88	0.0	1.4 M	60.0 M	2	4	0.9	0.9
1485	1394/04/14	1,496	1.01	56.5 M	377.5 K	4.12	0.68	28.3 M	5.5 M	25.1 M	28.3 M	8.5 M	4.5 M	1.0	-1.56	5.58	0.0	1.4 M	60.0 M	2	2	100.0	100.0
1486	1394/04/13	1,474	-4.9	27.9 M	188.5 K	2.25	0.35	3.5 M	3.1 M	24.7 M	6.9 M	4.4 M	3.4 M	-1.98	-1.41	7.35	7.2 M	1.4 M	60.0 M	8	3	100.0	74.2
1487	1394/04/10	1,550	4.94	1.9 M	12.0 K	0.01	0.02	1.9 M	3.4 M	27.8 M	1.9 M	3.4 M	3.1 M	1.0	1.0	9.05	0.0	0.0	59.6 M	1	1	100.0	100.0
1488	1394/04/07	1,474	-1.6	11.7 M	79.0 K	0.04	0.14	2.9 M	54.5 M	27.8 M	3.9 M	3.5 M	3.7 M	-1.33	15.44	7.56	0.0	238.7 M	57.6 M	4	3	100.0	100.0
1489	1394/04/06	1,499	0.33	11.1 M	74.0 K	0.04	0.13	2.2 M	56.5 M	30.0 M	3.7 M	3.1 M	3.6 M	-1.67	18.02	8.3	0.0	238.7 M	57.5 M	5	3	100.0	100.0
1490	1394/04/03	1,486	2.98	15.7 M	105.0 K	0.05	0.17	3.9 M	61.8 M	30.1 M	3.9 M	2.6 M	3.6 M	1.0	23.6	8.4	0.0	238.7 M	58.1 M	4	4	100.0	100.0
1491	1394/04/02	1,474	-4.9	21.6 M	149.4 K	0.08	0.24	5.4 M	61.1 M	33.1 M	3.1 M	2.1 M	3.6 M	1.75	29.38	9.21	0.0	238.7 M	60.1 M	4	7	100.0	100.0
1492	1394/03/30	1,550	34.67	1.2 B	7.7 M	17.07	22.42	198.9 M	67.4 M	32.1 M	0.0	2.5 M	4.1 M	0.0	27.51	7.74	1.2 B	238.7 M	60.1 M	6	0	100.0	0.0
1493	1394/03/25	1,150	-16.06	243.4 M	2.1 M	75.18	8.81	627.3 K	1.5 M	10.2 M	941.0 K	2.2 M	5.7 M	-1.5	-1.44	1.79	0.0	0.0	5.9 M	3	2	0.8	0.8
1494	1394/03/24	1,330	-11.21	2.8 M	20.1 K	0.35	0.08	918.2 K	1.6 M	10.5 M	918.2 K	2.2 M	5.7 M	1.0	-1.37	1.83	0.0	0.0	5.9 M	3	3	100.0	100.0
1495	1394/03/23	1,498	24.52	2.9 M	19.6 K	0.34	0.08	733.2 K	3.4 M	10.8 M	1.5 M	3.8 M	6.0 M	-2.0	-1.11	1.81	0.0	0.0	5.9 M	4	2	100.0	100.0
1496	1394/03/18	1,203	1.69	12.0 M	100.0 K	2.39	0.41	6.0 M	4.8 M	11.5 M	12.0 M	4.2 M	6.1 M	-2.0	1.14	1.9	0.0	0.0	5.9 M	2	1	100.0	100.0
1497	1394/03/17	1,183	0.25	53.2 K	450.0	0.01	0.0	53.2 K	4.0 M	11.4 M	53.2 K	2.7 M	6.0 M	1.0	1.5	1.91	0.0	0.0	5.9 M	1	1	100.0	100.0
1498	1394/03/12	1,180	1.64	63.5 K	538.0	0.01	0.0	63.5 K	5.2 M	11.5 M	63.5 K	3.1 M	6.3 M	1.0	1.67	1.83	0.0	0.0	5.9 M	1	1	100.0	100.0
1499	1394/03/02	1,180	3.6	19.2 M	165.0 K	3.08	0.65	9.6 M	6.1 M	11.3 M	4.8 M	3.6 M	6.2 M	2.0	1.71	1.81	0.0	0.0	5.9 M	2	4	100.0	100.0
1500	1394/02/30	1,139	4.3	2.3 M	20.0 K	0.32	0.08	2.3 M	4.9 M	11.0 M	2.3 M	3.3 M	6.4 M	1.0	1.5	1.72	0.0	0.0	5.9 M	1	1	100.0	100.0
1501	1394/02/22	1,100	0.09	2.5 M	22.9 K	0.35	0.09	2.5 M	5.7 M	10.9 M	1.2 M	3.1 M	6.3 M	2.0	1.83	1.73	0.0	0.0	5.9 M	1	2	100.0	100.0
1502	1394/02/20	1,100	1.29	7.0 M	63.7 K	0.47	0.26	7.0 M	5.8 M	10.9 M	3.5 M	3.3 M	6.5 M	2.0	1.79	1.69	0.0	-182.4 K	5.9 M	1	2	100.0	100.0
1503	1394/02/15	1,099	-0.09	12.1 M	111.2 K	0.96	0.45	6.0 M	4.7 M	10.8 M	4.0 M	5.3 M	6.5 M	1.5	-1.13	1.66	0.0	-8.2 M	5.9 M	2	3	100.0	100.0
1504	1394/02/07	1,100	0.09	5.5 M	50.1 K	0.35	0.2	5.5 M	4.1 M	10.8 M	5.5 M	5.4 M	6.5 M	1.0	-1.31	1.65	0.0	-8.5 M	5.9 M	1	1	100.0	100.0
1505	1394/02/02	1,100	10.78	7.3 M	66.0 K	0.22	0.26	7.3 M	3.4 M	10.3 M	2.4 M	5.0 M	6.9 M	3.0	-1.46	1.5	0.0	-6.5 M	5.9 M	1	3	100.0	100.0
1506	1394/02/01	912	-8.8	4.0 M	40.0 K	0.11	0.16	3.1 M	8.1 M	10.2 M	2.0 M	5.7 M	7.1 M	1.54	1.42	1.44	-912.0 K	1.5 M	5.9 M	1	2	77.0	100.0
1507	1394/01/29	1,000	0.0	40.5 M	405.0 K	0.55	1.71	499.5 K	8.3 M	10.0 M	10.1 M	6.6 M	7.3 M	-20.27	1.25	1.37	-40.0 M	1.7 M	5.9 M	1	4	1.2	100.0
1508	1394/01/19	1,000	2.25	1.7 M	17.0 K	0.02	0.07	0.0	21.9 M	9.9 M	1.7 M	9.0 M	7.0 M	0.0	2.45	1.42	-1.7 M	31.7 M	7.9 M	0	1	0.0	100.0
1509	1394/01/18	960	-4.0	18.1 M	185.0 K	0.26	0.8	3.3 M	19.6 M	9.8 M	3.0 M	8.6 M	6.7 M	1.08	2.27	1.46	10.3 M	32.1 M	8.0 M	5	2	90.7	33.7
1510	1394/01/17	1,000	-4.12	82.0 M	820.0 K	1.45	4.28	45.0 M	22.9 M	10.4 M	5.0 M	9.0 M	6.8 M	9.0	2.55	1.54	40.0 M	30.0 M	7.5 M	1	1	54.9	6.1
1511	1394/01/16	910	-9.36	45.6 M	437.3 K	0.88	2.52	7.6 M	18.8 M	9.1 M	6.5 M	8.6 M	6.5 M	1.17	2.19	1.4	0.0	22.0 M	5.5 M	6	7	100.0	100.0
1512	1394/01/15	1,000	12.61	221.9 M	2.2 M	24.89	34.88	74.0 M	22.2 M	9.0 M	14.0 M	9.6 M	6.2 M	5.29	2.32	1.47	110.0 M	22.0 M	5.5 M	3	8	100.0	50.4
1513	1394/01/11	890	3.49	4.4 M	49.7 K	0.54	0.8	2.2 M	3.6 M	3.1 M	2.2 M	5.2 M	3.7 M	1.0	-1.43	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
1514	1394/01/10	890	10.7	3.4 M	40.0 K	0.39	0.67	1.7 M	3.7 M	3.0 M	3.4 M	5.3 M	3.8 M	-2.0	-1.43	-1.26	0.0	0.0	0.0	2	1	100.0	100.0
1515	1394/01/09	808	0.75	6.5 M	81.4 K	0.96	1.24	3.3 M	4.1 M	2.9 M	3.3 M	5.9 M	3.6 M	1.0	-1.43	-1.26	0.0	0.0	0.0	2	2	100.0	100.0
1516	1394/01/05	810	1.25	7.9 M	98.0 K	1.35	1.6	3.9 M	3.8 M	3.0 M	7.9 M	5.7 M	4.2 M	-2.0	-1.5	-1.42	0.0	0.0	0.0	2	1	100.0	100.0
1517	1393/12/27	801	-2.55	14.0 M	174.9 K	4.15	3.18	7.0 M	3.7 M	2.8 M	14.0 M	4.9 M	3.9 M	-2.0	-1.33	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
1518	1393/12/25	850	3.28	5.6 M	68.0 K	2.29	1.31	2.8 M	2.5 M	2.6 M	2.8 M	2.9 M	3.6 M	1.0	-1.17	-1.38	0.0	0.0	0.0	2	2	100.0	100.0
1519	1393/12/24	849	12.3	7.0 M	85.0 K	1.4	1.73	3.5 M	2.0 M	2.5 M	7.0 M	2.4 M	3.5 M	-2.0	-1.2	-1.4	0.0	0.0	0.0	2	1	100.0	100.0
1520	1393/12/19	756	-5.5	7.5 K	99.0	0.0	0.0	7.5 K	3.1 M	2.5 M	7.5 K	5.0 M	3.3 M	1.0	-1.6	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
1521	1393/12/16	800	0.0	2.8 M	35.0 K	0.5	0.72	2.8 M	3.2 M	2.5 M	2.8 M	5.2 M	3.3 M	1.0	-1.6	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
1522	1393/12/13	800	-8.05	1.8 M	22.4 K	0.27	0.47	1.8 M	3.2 M	2.4 M	1.8 M	5.7 M	3.2 M	1.0	-1.8	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
1523	1393/12/10	870	5.2	530.7 K	6.1 K	0.07	0.13	530.7 K	3.4 M	2.3 M	530.7 K	6.8 M	3.1 M	1.0	-2.0	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
1524	1393/12/09	865	4.09	19.9 M	240.2 K	4.71	6.66	5.0 M	3.9 M	2.3 M	19.9 M	5.5 M	3.2 M	-4.0	-1.43	-1.38	0.0	0.0	0.0	4	1	100.0	100.0
1525	1393/12/02	831	1.59	829.3 K	10.0 K	0.18	0.26	829.3 K	3.0 M	1.9 M	829.3 K	3.0 M	2.4 M	1.0	1.0	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
1526	1393/11/28	821	-1.32	5.6 M	68.0 K	1.21	1.92	2.8 M	2.9 M	2.0 M	5.6 M	2.9 M	2.6 M	-2.0	1.0	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
1527	1393/11/27	821	-4.2	7.0 M	84.0 K	2.05	2.49	3.5 M	2.9 M	1.8 M	7.0 M	2.3 M	2.4 M	-2.0	1.25	-1.31	0.0	0.0	0.0	2	1	100.0	100.0
1528	1393/11/26	800	0.0	5.3 M	61.5 K	1.9	1.99	5.3 M	2.4 M	1.8 M	1.8 M	1.7 M	2.3 M	3.0	1.43	-1.27	0.0	0.0	0.0	1	3	100.0	100.0
1529	1393/11/21	800	-3.26	2.5 M	31.5 K	1.21	1.07	2.5 M	1.7 M	1.7 M	2.5 M	1.7 M	2.3 M	1.0	1.0	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1530	1393/11/04	850	1.92	2.6 M	31.5 K	0.53	1.12	1.3 M	1.2 M	1.6 M	1.3 M	1.4 M	2.2 M	1.0	-1.12	-1.42	0.0	0.0	0.0	2	2	100.0	100.0
1531	1393/11/01	850	0.0	6.0 M	72.0 K	1.53	2.7	3.0 M	2.2 M	1.6 M	2.0 M	3.8 M	2.2 M	1.5	-1.71	-1.43	0.0	0.0	0.0	2	3	100.0	100.0
1532	1393/10/30	850	2.41	680.0 K	8.0 K	0.14	0.29	680.0 K	1.9 M	1.5 M	680.0 K	4.2 M	2.4 M	1.0	-2.2	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
1533	1393/10/21	855	-13.46	1.5 M	18.5 K	0.35	0.61	767.5 K	2.1 M	1.6 M	1.5 M	5.0 M	2.5 M	-2.0	-2.4	-1.62	0.0	0.0	0.0	2	1	100.0	100.0
1534	1393/10/20	988	9.29	2.0 K	20.0	0.0	0.0	988.0	2.2 M	1.7 M	2.0 K	4.8 M	2.6 M	-2.0	-2.2	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
1535	1393/10/17	920	-7.82	18.1 M	200.0 K	8.55	9.25	3.6 M	2.7 M	1.8 M	18.1 M	5.3 M	2.7 M	-5.0	-2.0	-1.5	0.0	0.0	0.0	5	1	100.0	100.0
1536	1393/10/03	998	10.4	918.2 K	9.2 K	0.42	0.42	918.2 K	1.6 M	1.4 M	918.2 K	1.8 M	1.9 M	1.0	-1.17	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
1537	1393/09/29	903	-0.11	4.5 M	50.0 K	4.0	2.11	2.3 M	1.5 M	1.4 M	4.5 M	1.7 M	1.8 M	-2.0	-1.17	-1.3	0.0	0.0	0.0	2	1	100.0	100.0
1538	1393/09/26	904	-5.83	253.1 K	2.8 K	0.2	0.11	253.1 K	852.1 K	1.6 M	253.1 K	994.1 K	2.0 M	1.0	-1.17	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1539	1393/09/25	960	0.84	2.9 M	30.0 K	3.35	0.97	2.9 M	952.3 K	1.5 M	2.9 M	1.1 M	1.9 M	1.0	-1.17	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1540	1393/09/24	950	0.0	2.4 M	25.0 K	1.47	0.71	1.2 M	609.2 K	1.9 M	1.2 M	710.7 K	2.2 M	1.0	-1.17	-1.18	0.0	0.0	0.0	2	2	100.0	100.0
1541	1393/09/19	950	-0.63	285.0 K	3.0 K	0.18	0.08	285.0 K	1.0 M	2.0 M	285.0 K	1.6 M	2.4 M	1.0	-1.6	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1542	1393/09/18	956	0.1	166.3 K	1.7 K	0.07	0.05	83.2 K	986.4 K	2.1 M	166.3 K	1.6 M	2.4 M	-2.0	-1.6	-1.17	0.0	0.0	193.5 K	2	1	100.0	100.0
1543	1393/09/17	955	-0.1	955.0 K	10.0 K	0.4	0.2	955.0 K	1.8 M	2.1 M	955.0 K	2.5 M	2.4 M	1.0	-1.4	-1.14	0.0	0.0	193.5 K	1	1	100.0	100.0
1544	1393/09/15	956	0.31	478.0 K	5.0 K	0.21	0.1	478.0 K	1.8 M	2.3 M	478.0 K	2.5 M	2.7 M	1.0	-1.4	-1.15	0.0	0.0	878.5 K	1	1	100.0	100.0
1545	1393/09/12	952	-0.31	6.2 M	65.6 K	5.41	1.42	2.1 M	1.5 M	2.4 M	6.2 M	2.4 M	2.7 M	-3.0	-1.6	-1.15	0.0	0.0	878.5 K	3	1	100.0	100.0
1546	1393/09/11	955	0.1	42.8 K	448.0	0.02	0.01	42.8 K	1.0 M	2.3 M	42.8 K	1.2 M	2.6 M	1.0	-1.2	-1.1	0.0	0.0	938.2 K	1	1	100.0	100.0
1547	1393/09/10	954	0.42	4.8 M	50.0 K	2.79	1.1	4.8 M	1.5 M	2.4 M	4.8 M	2.1 M	2.7 M	1.0	-1.4	-1.11	0.0	0.0	938.2 K	1	1	100.0	100.0
1548	1393/09/08	950	-5.85	380.0 K	4.0 K	0.14	0.09	760.0 K	1.2 M	2.2 M	760.0 K	1.9 M	2.5 M	1.0	-1.6	-1.15	0.0	0.0	938.2 K	1	1	200.0	200.0
1549	1393/09/04	1,000	0.0	121.1 K	1.2 K	0.04	0.03	60.6 K	1.8 M	2.2 M	121.1 K	2.4 M	2.5 M	-2.0	-1.33	-1.15	0.0	0.0	938.2 K	2	1	100.0	100.0
1550	1393/09/03	1,000	0.81	490.0 K	4.9 K	0.14	0.11	490.0 K	2.0 M	2.3 M	490.0 K	2.7 M	2.6 M	1.0	-1.33	-1.15	0.0	0.0	992.7 K	1	1	100.0	100.0
1551	1393/08/27	1,010	2.02	4.4 M	44.6 K	1.65	0.98	2.2 M	1.9 M	2.2 M	4.4 M	2.8 M	2.6 M	-2.0	-1.5	-1.2	0.0	0.0	1.0 M	2	1	100.0	100.0
1552	1393/08/26	1,000	4.38	3.5 M	35.0 K	0.92	0.73	1.7 M	1.7 M	2.2 M	3.5 M	1.9 M	2.6 M	-2.0	-1.14	-1.17	0.0	0.0	1.0 M	2	1	100.0	100.0
1553	1393/08/24	1,000	-1.48	5.8 M	60.0 K	1.76	1.08	5.8 M	2.7 M	2.2 M	2.9 M	2.4 M	2.6 M	2.0	1.14	-1.15	0.0	0.0	1.1 M	1	2	100.0	100.0
1554	1393/08/21	1,030	1.08	2.0 M	20.0 K	0.34	0.29	1.0 M	1.6 M	2.5 M	2.0 M	1.8 M	2.8 M	-2.0	-1.1	-1.13	0.0	0.0	1.1 M	2	1	100.0	100.0
1555	1393/08/19	1,000	-4.03	1.0 M	10.0 K	0.13	0.14	509.6 K	3.0 M	3.1 M	1.0 M	2.7 M	3.3 M	-2.0	1.1	-1.04	0.0	0.0	1.3 M	2	1	100.0	100.0
1556	1393/08/18	1,060	1.92	1.0 M	10.0 K	0.11	0.14	1.0 M	3.3 M	3.1 M	520.8 K	3.1 M	3.2 M	2.0	1.08	-1.04	0.0	0.0	1.3 M	1	2	100.0	100.0
1557	1393/08/17	1,040	0.48	9.4 M	90.0 K	1.29	1.26	9.4 M	3.2 M	3.2 M	4.7 M	3.1 M	3.4 M	2.0	1.02	-1.07	0.0	773.9 K	1.4 M	1	2	100.0	100.0
1558	1393/08/11	1,031	0.88	4.1 M	40.0 K	0.37	0.55	827.6 K	2.6 M	3.0 M	1.0 M	2.7 M	3.3 M	-1.25	-1.04	-1.09	0.0	773.9 K	1.5 M	5	4	100.0	100.0
1559	1393/08/10	1,030	1.28	14.3 M	140.0 K	1.73	2.03	14.3 M	3.4 M	3.3 M	7.2 M	4.1 M	3.6 M	2.0	-1.2	-1.1	0.0	3.5 M	1.6 M	1	2	100.0	100.0
1560	1393/08/07	1,020	-0.78	11.0 M	108.0 K	1.76	1.63	2.7 M	2.5 M	3.0 M	3.7 M	2.9 M	3.4 M	-1.33	-1.14	-1.11	0.0	3.5 M	1.7 M	4	3	100.0	100.0
1561	1393/08/06	1,060	6.0	6.0 M	58.2 K	1.04	0.87	2.0 M	2.4 M	3.0 M	1.1 M	2.4 M	3.3 M	1.89	-1.03	-1.09	3.9 M	3.8 M	1.8 M	3	2	100.0	35.4
1562	1393/08/05	1,000	0.0	290.0 K	2.9 K	0.05	0.04	290.0 K	2.6 M	3.1 M	290.0 K	3.3 M	3.5 M	1.0	-1.3	-1.12	0.0	3.0 M	1.6 M	1	1	100.0	100.0
1563	1393/08/04	1,000	0.0	22.7 M	227.1 K	20.35	3.85	3.2 M	2.2 M	3.2 M	9.0 M	3.3 M	3.7 M	-2.78	-1.52	-1.14	13.7 M	3.0 M	1.8 M	7	1	100.0	39.7
1564	1393/08/03	1,000	-7.92	800.0 K	8.0 K	0.69	0.13	800.0 K	848.9 K	3.2 M	800.0 K	1.2 M	3.4 M	1.0	-1.4	-1.06	0.0	238.9 K	773.8 K	1	1	100.0	100.0
1565	1393/07/30	1,086	-0.09	1.2 M	11.0 K	1.03	0.16	1.2 M	890.2 K	3.3 M	0.0	1.3 M	3.5 M	0.0	-1.48	-1.06	1.2 M	456.7 K	844.1 K	1	0	100.0	0.0
1566	1393/07/29	1,087	0.0	3.3 M	30.0 K	2.57	0.41	3.3 M	639.0 K	3.4 M	3.3 M	1.0 M	3.5 M	1.0	-1.63	-1.03	0.0	317.0 K	809.1 K	1	1	100.0	100.0
1567	1393/07/28	1,087	8.7	87.0 K	800.0	0.03	0.01	29.0 K	700.5 K	3.4 M	87.0 K	1.2 M	3.6 M	-3.0	-1.68	-1.04	0.0	317.0 K	899.0 K	3	1	100.0	100.0
1568	1393/07/26	1,000	-8.17	600.0 K	6.0 K	0.09	0.06	600.0 K	1.5 M	4.0 M	600.0 K	2.2 M	3.8 M	1.0	-1.41	1.06	0.0	471.8 K	1.0 M	1	1	100.0	100.0
1569	1393/07/20	1,089	-0.09	1.1 M	10.0 K	0.08	0.09	1.1 M	3.0 M	4.2 M	0.0	3.3 M	4.0 M	0.0	-1.1	1.06	1.1 M	518.1 K	1.2 M	1	0	100.0	0.0
1570	1393/07/15	1,090	0.0	714.0 K	6.6 K	0.05	0.05	238.0 K	5.0 M	4.4 M	218.0 K	4.2 M	4.0 M	1.09	1.19	1.11	496.0 K	1.4 M	1.2 M	3	1	100.0	30.5
1571	1393/07/14	1,090	-0.73	3.8 M	35.0 K	0.23	0.23	3.8 M	5.4 M	5.4 M	3.8 M	4.2 M	4.2 M	1.0	1.27	1.27	0.0	1.3 M	1.3 M	1	1	100.0	100.0
1572	1393/07/12	1,090	-0.73	9.1 M	83.1 K	0.48	0.48	2.3 M	5.5 M	5.5 M	2.8 M	4.2 M	4.2 M	-1.22	1.29	1.29	773.9 K	1.6 M	1.6 M	4	3	100.0	91.5
1573	1393/07/08	1,098	-0.18	23.6 M	215.1 K	1.42	1.42	5.9 M	7.1 M	7.1 M	3.9 M	4.6 M	4.6 M	1.51	1.53	1.53	231.9 K	1.9 M	1.9 M	4	6	100.0	99.0
1574	1393/07/07	1,100	10.0	33.0 M	300.0 K	150.0	150.0	16.5 M	8.3 M	8.3 M	6.9 M	5.5 M	5.5 M	2.4	1.5	1.5	5.5 M	2.8 M	2.8 M	2	4	100.0	83.3
1575	1393/07/06	1,000	17.65	200.0 K	2.0 K	1	1	100.0 K	100.0 K	100.0 K	200.0 K	200.0 K	200.0 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی وتعاون