سوابق وتعاون

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	740	743	719	732	-0.27	732	-0.27	3.34	5.63 M	409.59 M	1.23	0.98	100.0	100.0	6.83 M	10.78 M	-1.58	0.0
2	1403/06/20	748	750	720	721	-2.3	734	-0.54	4.17	7.79 M	566.94 M	1.65	1.31	100.0	100.0	8.34 M	16.67 M	-2.0	0.0
3	1403/06/19	718	746	718	741	0.41	738	0.0	3.9	2.84 M	209.87 M	0.49	0.48	100.0	100.0	7.5 M	4.66 M	1.61	0.0
4	1403/06/18	722	731	719	719	-2.97	738	-0.4	1.67	3.2 M	230.92 M	0.37	0.51	100.0	100.0	3.85 M	7.45 M	-1.94	0.0
5	1403/06/17	745	745	723	723	-2.82	741	-0.4	3.04	2.95 M	214.49 M	0.35	0.46	99.64	100.0	4.97 M	11.29 M	-2.27	-782.42 K
6	1403/06/13	740	762	734	735	-1.74	744	-0.53	3.81	6.02 M	442.83 M	0.76	0.95	99.86	100.0	6.8 M	13.42 M	-1.97	-598.46 K
7	1403/06/11	758	759	738	740	-0.67	748	0.4	2.85	8.62 M	648.74 M	1.11	1.38	100.0	100.0	18.02 M	12.48 M	1.44	0.0
8	1403/06/10	736	754	736	754	1.89	745	0.68	2.45	8.43 M	634.97 M	1.29	1.42	100.0	100.0	15.12 M	9.77 M	1.55	0.0
9	1403/06/07	735	749	735	736	-1.87	740	-1.33	1.9	17.43 M	1.29 B	4.96	3.29	100.0	94.55	10.64 M	18.44 M	-1.73	70.12 M
10	1403/06/06	736	736	736	736	-2.0	750	-0.13	0.0	1.1 M	80.91 M	0.21	0.19	100.0	100.0	2.45 M	16.18 M	-6.6	0.0
11	1403/06/05	740	742	739	739	-1.99	751	-0.4	0.41	4.01 M	296.62 M	0.78	0.69	100.0	100.0	5.7 M	14.83 M	-2.6	0.0
12	1403/06/03	767	770	740	741	-1.85	754	-0.13	4.05	7.91 M	595.85 M	1.85	1.37	95.41	95.33	8.24 M	12.62 M	-1.53	470.07 K
13	1403/05/31	742	745	742	742	-1.98	755	-0.26	0.4	2.23 M	165.37 M	0.26	0.38	100.0	100.0	7.52 M	6.12 M	1.23	0.0
14	1403/05/30	744	745	744	744	-1.98	757	-0.26	0.13	2.32 M	172.37 M	0.29	0.38	100.0	100.0	6.63 M	8.21 M	-1.24	0.0
15	1403/05/29	753	753	752	752	-1.96	759	-1.04	0.13	9.9 M	744.65 M	1.63	1.65	41.89	100.0	12.48 M	24.02 M	-1.93	-432.7 M
16	1403/05/28	759	775	754	759	-1.3	767	-0.26	2.79	3.22 M	243.6 M	0.59	0.53	100.0	100.0	4.51 M	11.07 M	-2.45	0.0
17	1403/05/27	759	780	759	770	0.13	769	0.0	2.77	3.7 M	284.32 M	0.52	0.59	100.0	100.0	6.93 M	8.36 M	-1.21	0.0
18	1403/05/24	762	776	762	762	-0.91	769	0.0	1.84	23.23 M	1.79 B	8.85	3.94	64.16	82.24	20.1 M	21.29 M	-1.06	-322.93 M
19	1403/05/23	762	762	762	762	-0.91	769	0.0	0.0	42.59 K	3.25 M	0.01	0.01	100.0	100.0	811.36 K	3.25 M	-4.0	0.0
20	1403/05/22	762	762	762	762	-0.91	769	0.0	0.0	103.17 K	7.86 M	0.02	0.02	100.0	100.0	1.57 M	7.86 M	-5.0	0.0
21	1403/05/21	762	762	762	762	-0.91	769	0.0	0.0	143.04 K	10.9 M	0.02	0.02	100.0	100.0	1.82 M	10.9 M	-6.0	0.0
22	1403/05/20	765	776	765	765	-0.91	769	-0.39	1.44	12.0 M	919.68 M	2.06	2.01	31.7	97.07	8.57 M	17.85 M	-2.08	-601.17 M
23	1403/05/16	773	773	765	765	-0.91	772	0.0	1.05	829.57 K	63.47 M	0.14	0.14	51.78	100.0	3.65 M	9.07 M	-2.48	-30.6 M
24	1403/04/27	763	817	763	796	2.05	782	0.26	7.08	10.41 M	816.02 M	2.1	1.87	100.0	100.0	12.36 M	12.36 M	1.0	0.0
25	1403/04/24	753	785	753	764	-2.18	780	-0.13	4.25	5.34 M	414.87 M	0.95	0.96	100.0	99.98	10.64 M	7.15 M	1.49	77.65 K
26	1403/04/23	779	780	750	755	-4.55	781	-1.26	4.0	5.78 M	437.69 M	0.97	1.03	100.0	100.0	5.54 M	13.68 M	-2.47	0.0
27	1403/04/20	770	790	756	769	-4.0	791	-1.25	4.5	6.74 M	520.93 M	1.15	1.17	100.0	100.0	7.14 M	13.71 M	-1.92	0.0
28	1403/04/19	800	800	775	792	-1.37	801	-0.25	3.23	2.07 M	162.78 M	0.33	0.34	100.0	100.0	3.7 M	8.14 M	-2.2	0.0
29	1403/04/18	793	812	780	798	-0.99	803	-0.37	4.1	4.83 M	384.09 M	0.75	0.79	100.0	100.0	7.68 M	7.68 M	1.0	0.0
30	1403/04/17	833	842	793	809	0.75	806	0.37	6.18	8.65 M	699.23 M	1.31	1.37	88.67	100.0	8.73 M	10.93 M	-1.25	-79.25 M
31	1403/04/16	832	832	832	832	5.99	803	2.29	0.0	7.37 M	612.86 M	1.24	1.13	38.16	95.93	15.59 M	10.31 M	1.51	-354.02 M
32	1403/04/13	806	806	761	772	-2.4	785	-0.76	5.91	6.45 M	499.1 M	1.06	0.97	86.08	100.0	6.82 M	14.26 M	-2.09	-69.48 M
33	1403/04/12	810	810	778	784	-1.01	791	-0.13	4.11	4.14 M	325.54 M	0.48	0.59	100.0	100.0	5.25 M	7.94 M	-1.51	0.0
34	1403/04/11	753	800	753	784	-1.75	792	-0.75	6.24	5.61 M	436.43 M	0.72	0.81	100.0	100.0	7.27 M	8.23 M	-1.13	0.0
35	1403/04/10	780	800	774	774	-5.95	798	-3.04	3.36	9.33 M	723.03 M	1.44	1.26	99.79	100.0	7.76 M	19.03 M	-2.45	-1.55 M
36	1403/04/09	839	839	794	800	-3.03	823	-0.24	5.67	4.21 M	343.03 M	0.64	0.54	92.87	100.0	5.22 M	7.98 M	-1.53	-24.45 M
37	1403/04/06	823	838	820	828	0.61	825	0.24	2.2	7.2 M	596.46 M	1.19	0.83	99.86	100.0	9.45 M	10.65 M	-1.13	-828.42 K
38	1403/04/04	820	836	820	824	-1.44	823	-1.56	1.95	16.54 M	1.36 B	5.93	1.87	100.0	100.0	14.01 M	19.99 M	-1.43	0.0
39	1403/04/03	822	822	822	822	-1.91	836	-0.24	0.0	1.78 M	146.61 M	0.58	0.13	100.0	100.0	4.89 M	146.61 M	-30.0	0.0
40	1403/04/02	824	829	824	824	-1.9	838	-0.24	0.61	2.7 M	222.94 M	0.78	0.2	97.6	100.0	3.4 M	9.29 M	-2.73	-5.36 M
41	1403/03/30	832	844	828	833	-1.3	840	-0.47	1.93	4.8 M	397.98 M	1.22	0.33	100.0	100.0	5.17 M	7.65 M	-1.48	0.0
42	1403/03/29	832	834	832	832	-1.89	844	-0.47	0.24	4.52 M	376.5 M	0.91	0.29	100.0	100.0	11.41 M	10.18 M	1.12	0.0
43	1403/03/27	832	832	832	832	-1.89	848	0.0	0.0	139.53 K	11.61 M	0.02	0.01	100.0	100.0	893.01 K	11.61 M	-13.0	0.0
44	1403/03/26	835	835	834	834	-2.0	848	-0.35	0.12	3.12 M	260.5 M	0.44	0.16	87.19	100.0	10.32 M	37.21 M	-3.6	-33.36 M
45	1403/03/23	839	841	839	839	-1.99	851	-0.58	0.24	4.78 M	401.24 M	0.55	0.23	91.64	100.0	7.21 M	10.56 M	-1.46	-33.56 M
46	1403/03/22	851	865	846	846	-1.97	856	-0.81	2.25	7.17 M	607.24 M	0.74	0.35	86.97	100.0	8.8 M	16.41 M	-1.86	-79.13 M
47	1403/03/21	878	884	850	850	-1.96	863	-0.46	4.0	9.73 M	837.65 M	1.05	0.48	83.62	100.0	6.74 M	14.44 M	-2.14	-137.2 M
48	1403/03/20	858	880	858	860	-1.71	867	-0.91	2.56	8.84 M	759.92 M	0.9	0.44	95.48	100.0	10.83 M	11.51 M	-1.06	-34.32 M
49	1403/03/19	864	864	863	863	-1.93	875	-0.57	0.12	5.18 M	446.79 M	0.54	0.26	17.66	100.0	2.82 M	15.41 M	-5.47	-367.9 M
50	1403/03/16	888	888	875	875	-1.91	880	-1.35	1.49	12.18 M	1.07 B	1.1	0.6	59.28	100.0	8.54 M	28.06 M	-3.29	-434.26 M
51	1403/03/13	888	900	888	891	-1.66	892	-1.55	1.35	12.47 M	1.11 B	1.16	0.63	24.86	94.63	4.44 M	29.1 M	-6.56	-772.53 M
52	1403/03/12	919	927	892	892	-1.98	906	-0.44	3.92	7.86 M	707.9 M	0.55	0.4	94.98	98.34	7.47 M	9.54 M	-1.28	-23.82 M
53	1403/03/09	914	915	913	915	1.89	910	1.34	0.22	11.69 M	1.07 B	0.73	0.6	86.27	100.0	18.83 M	21.39 M	-1.14	-146.76 M
54	1403/03/08	882	911	882	911	1.9	898	0.45	3.29	3.95 M	359.38 M	0.12	0.2	100.0	100.0	16.34 M	5.62 M	2.91	0.0
55	1403/03/07	894	902	894	902	-1.1	894	-1.97	0.89	19.62 M	1.75 B	0.62	1.04	92.26	100.0	19.04 M	21.93 M	-1.15	-135.89 M
56	1403/03/06	906	907	906	906	-1.95	912	-1.3	0.11	10.64 M	964.11 M	0.32	0.57	36.07	100.0	7.24 M	16.62 M	-2.29	-616.39 M
57	1403/03/05	923	944	923	923	-1.91	924	-1.81	2.28	24.99 M	2.31 B	0.76	1.3	65.38	99.2	16.77 M	21.61 M	-1.29	-780.76 M
58	1403/03/01	940	958	940	950	-0.94	941	-1.88	1.91	21.03 M	1.98 B	0.64	1.12	98.1	100.0	15.06 M	19.22 M	-1.28	-37.6 M
59	1403/02/30	959	970	959	962	-4.66	959	-4.96	1.15	93.72 M	8.99 B	3.3	6.59	15.44	99.79	9.92 M	68.47 M	-6.91	-7.58 B
60	1403/02/29	1,008	1,049	983	986	-1.79	1,009	0.5	6.71	6.74 M	683.71 M	0.21	0.48	97.04	100.0	8.73 M	9.24 M	-1.06	-20.24 M
61	1403/02/26	1,000	1,025	966	1,025	4.91	1,004	2.76	6.11	20.01 M	2.01 B	0.69	1.52	86.34	96.94	16.37 M	11.13 M	1.47	-212.98 M
62	1403/02/25	1,020	1,026	966	983	-3.25	977	-3.84	6.21	23.11 M	2.26 B	0.93	1.9	77.75	97.37	9.24 M	20.18 M	-2.18	-443.12 M
63	1403/02/24	1,062	1,062	1,000	1,000	-4.94	1,016	-3.42	6.2	21.62 M	2.2 B	0.99	1.85	70.5	100.0	10.6 M	17.02 M	-1.61	-647.8 M
64	1403/02/23	1,052	1,052	1,042	1,052	4.99	1,052	4.99	0.96	70.73 M	7.44 B	8.31	8.11	98.59	91.3	24.78 M	30.59 M	-1.23	542.14 M
65	1403/02/22	970	1,036	956	1,036	4.96	1,002	1.52	8.37	24.37 M	2.44 B	3.74	2.87	98.81	100.0	38.31 M	25.44 M	1.51	-29.01 M
66	1403/02/19	973	995	971	990	0.3	987	0.0	2.47	4.94 M	487.46 M	0.81	0.5	55.97	100.0	8.8 M	10.16 M	-1.15	-214.62 M
67	1403/02/18	991	991	970	974	-1.52	987	-0.2	2.16	2.52 M	246.07 M	0.39	0.24	77.9	100.0	5.48 M	9.11 M	-1.66	-54.39 M
68	1403/02/17	972	1,005	972	993	0.1	989	-0.3	3.4	6.26 M	615.81 M	0.95	0.52	86.65	100.0	11.35 M	11.62 M	-1.02	-82.21 M
69	1403/02/16	1,011	1,011	981	981	-1.21	992	-0.1	3.06	4.46 M	440.53 M	0.61	0.35	87.68	100.0	6.9 M	9.58 M	-1.39	-54.29 M
70	1403/02/12	995	1,025	980	994	-1.29	993	-1.39	4.59	14.41 M	1.43 B	2.48	1.14	86.1	100.0	11.97 M	36.71 M	-3.07	-199.04 M
71	1403/02/11	1,034	1,034	991	1,008	0.0	1,007	-0.1	4.34	2.92 M	293.81 M	0.43	0.21	80.64	100.0	6.24 M	6.83 M	-1.1	-56.88 M
72	1403/02/10	1,005	1,030	1,000	1,000	-0.7	1,008	0.1	3.0	4.35 M	440.05 M	0.34	0.31	86.19	99.89	8.24 M	11.27 M	-1.37	-60.29 M
73	1403/02/09	1,020	1,020	1,000	1,019	-1.45	1,007	-2.61	2.0	6.72 M	677.34 M	0.48	0.43	62.76	100.0	7.73 M	11.1 M	-1.44	-252.23 M
74	1403/02/08	1,040	1,068	1,022	1,030	-3.74	1,034	-3.36	4.5	8.09 M	836.3 M	0.64	0.42	95.05	100.0	7.29 M	11.3 M	-1.55	-41.4 M
75	1403/02/05	1,093	1,093	1,034	1,054	-2.5	1,070	-1.02	5.71	6.93 M	731.46 M	0.6	0.27	93.8	100.0	7.89 M	9.62 M	-1.22	-45.33 M
76	1403/02/04	1,089	1,109	1,050	1,069	-0.65	1,081	0.46	5.62	7.57 M	822.57 M	0.69	0.22	89.3	97.42	8.96 M	5.85 M	1.53	-66.85 M
77	1403/02/03	1,059	1,085	1,020	1,085	4.93	1,076	4.06	6.37	35.27 M	3.79 B	8.08	1.06	74.29	100.0	28.18 M	16.93 M	1.66	-975.23 M
78	1403/02/02	1,045	1,045	1,027	1,045	4.92	1,034	3.82	1.75	12.2 M	1.27 B	2.74	0.37	96.72	81.96	17.12 M	11.11 M	1.54	188.1 M
79	1403/02/01	996	996	994	996	4.95	996	4.95	0.2	1.08 M	108.01 M	0.17	0.03	100.0	100.0	18.0 M	2.4 M	7.5	0.0
80	1403/01/29	949	949	949	949	0.96	949	0.96	0.0	1.19 M	112.66 M	0.12	0.04	100.0	100.0	16.09 M	7.51 M	2.14	0.0
81	1403/01/28	927	944	926	944	0.96	940	0.53	1.94	5.17 M	486.09 M	0.34	0.15	30.52	98.06	4.12 M	7.69 M	-1.87	-328.3 M
82	1403/01/27	919	935	919	935	0.97	935	0.97	1.74	2.18 M	204.01 M	0.13	0.06	77.32	100.0	7.51 M	10.74 M	-1.43	-46.26 M
83	1403/01/26	926	939	926	926	-0.96	926	-0.96	1.4	12.62 M	1.17 B	0.54	0.36	28.27	100.0	6.23 M	25.4 M	-4.08	-838.03 M
84	1403/01/25	942	974	925	939	-3.49	935	-3.91	5.3	11.26 M	1.05 B	0.47	0.32	70.96	100.0	7.04 M	9.74 M	-1.38	-305.55 M
85	1403/01/21	960	980	953	979	2.73	973	2.1	2.83	19.84 M	1.93 B	0.86	0.58	53.6	100.0	12.78 M	27.2 M	-2.13	-896.09 M
86	1403/01/20	984	984	940	970	0.83	953	-0.94	4.68	31.22 M	2.98 B	1.47	0.94	85.94	100.0	16.19 M	41.93 M	-2.59	-418.52 M
87	1403/01/19	990	990	948	964	-0.41	962	-0.62	4.43	11.74 M	1.13 B	0.53	0.35	100.0	100.0	11.64 M	14.11 M	-1.21	0.0
88	1403/01/18	1,001	1,010	951	951	-5.0	968	-3.3	6.2	42.01 M	4.07 B	1.97	1.31	62.66	100.0	16.23 M	34.46 M	-2.12	-1.52 B
89	1403/01/15	993	1,041	993	1,001	-0.1	1,001	-0.1	4.83	15.61 M	1.56 B	0.47	0.49	54.16	100.0	8.73 M	20.3 M	-2.33	-716.59 M
90	1403/01/14	1,001	1,022	984	1,004	-1.57	1,002	-1.76	3.86	15.38 M	1.54 B	0.26	0.49	94.57	100.0	11.12 M	14.81 M	-1.33	-83.58 M
91	1403/01/11	1,046	1,060	1,010	1,030	0.49	1,020	-0.49	4.95	21.6 M	2.2 B	0.23	0.71	81.48	100.0	10.62 M	21.39 M	-2.01	-407.96 M
92	1403/01/08	1,042	1,043	1,017	1,030	-2.18	1,025	-2.66	2.56	15.69 M	1.61 B	0.17	0.53	100.0	100.0	7.59 M	11.02 M	-1.45	0.0
93	1403/01/07	1,072	1,092	1,035	1,046	-3.95	1,053	-3.31	5.51	38.46 M	4.05 B	0.47	1.37	87.05	100.0	13.88 M	20.05 M	-1.44	-524.29 M
94	1403/01/06	1,158	1,158	1,072	1,072	-4.96	1,089	-3.46	8.02	73.9 M	8.05 B	1.09	3.0	80.72	100.0	15.59 M	28.35 M	-1.82	-1.55 B
95	1403/01/05	1,100	1,148	1,070	1,131	3.38	1,128	3.11	7.29	144.38 M	16.28 B	3.43	8.18	99.75	53.57	36.41 M	23.32 M	1.56	7.52 B
96	1402/12/28	1,110	1,110	1,059	1,106	4.54	1,094	3.4	4.82	190.1 M	20.8 B	34.87	22.26	99.84	84.18	36.69 M	36.86 M	-1.0	3.26 B
97	1402/12/27	1,058	1,058	1,058	1,058	4.96	1,058	4.96	0.0	1.53 M	161.75 M	0.16	0.17	100.0	100.0	16.18 M	3.85 M	4.2	0.0
98	1402/12/26	1,008	1,008	1,008	1,008	5.0	1,008	5.0	0.0	1.18 M	119.4 M	0.09	0.13	100.0	100.0	19.9 M	2.49 M	8.0	0.0
99	1402/12/23	960	960	960	960	4.92	960	4.92	0.0	1.45 M	139.4 M	0.1	0.16	100.0	100.0	17.43 M	4.65 M	3.75	0.0
100	1402/12/08	2,150	2,227	2,130	2,216	1.14	2,196	0.23	4.55	16.09 M	3.53 B	1.22	1.79	100.0	100.0	33.65 M	21.81 M	1.54	0.0
101	1402/12/07	2,201	2,237	2,131	2,155	-1.64	2,191	0.0	4.97	7.01 M	1.54 B	0.53	0.79	100.0	100.0	16.16 M	12.09 M	1.34	0.0
102	1402/12/05	2,200	2,226	2,130	2,208	3.03	2,191	2.24	4.51	22.73 M	4.98 B	1.59	2.85	100.0	92.44	45.26 M	23.72 M	1.91	376.56 M
103	1402/12/02	2,140	2,210	2,104	2,150	1.94	2,143	1.61	5.04	18.94 M	4.06 B	1.68	2.51	100.0	100.0	39.04 M	28.39 M	1.38	0.0
104	1402/12/01	2,120	2,168	2,080	2,101	-1.22	2,109	-0.85	4.23	10.33 M	2.18 B	0.95	1.41	100.0	100.0	34.05 M	29.05 M	1.17	0.0
105	1402/11/30	2,140	2,160	2,090	2,124	0.52	2,127	0.66	3.35	7.15 M	1.52 B	0.67	1.01	100.0	100.0	22.71 M	16.19 M	1.4	0.0
106	1402/11/29	2,150	2,150	2,091	2,105	-1.82	2,113	-1.45	2.82	6.53 M	1.38 B	0.63	0.94	100.0	100.0	20.29 M	14.68 M	1.38	0.0
107	1402/11/28	2,089	2,153	2,089	2,129	3.8	2,144	4.53	3.06	28.29 M	6.06 B	5.28	4.97	100.0	84.34	30.32 M	22.05 M	1.38	949.47 M
108	1402/11/25	2,067	2,079	2,030	2,035	-0.2	2,051	0.59	2.41	4.18 M	856.98 M	0.79	0.74	100.0	97.63	9.31 M	9.96 M	-1.07	20.35 M
109	1402/11/24	2,010	2,100	2,010	2,067	3.04	2,039	1.65	4.48	8.24 M	1.68 B	1.72	1.46	100.0	95.19	10.5 M	14.4 M	-1.37	80.8 M
110	1402/11/23	2,040	2,040	1,989	2,007	-1.62	2,006	-1.67	2.56	5.79 M	1.16 B	1.23	0.99	100.0	100.0	11.97 M	15.07 M	-1.26	0.0
111	1402/11/21	2,080	2,088	2,016	2,037	-1.64	2,040	-1.5	3.57	5.73 M	1.17 B	1.12	0.94	100.0	100.0	12.18 M	18.26 M	-1.5	0.0
112	1402/11/18	2,026	2,102	2,025	2,062	0.78	2,071	1.22	3.8	2.88 M	596.4 M	0.44	0.45	100.0	95.96	9.94 M	7.43 M	1.34	24.12 M
113	1402/11/17	2,104	2,104	2,025	2,045	-1.4	2,046	-1.35	3.9	3.84 M	784.55 M	0.57	0.59	100.0	98.69	8.62 M	11.06 M	-1.28	10.28 M
114	1402/11/16	2,113	2,124	2,050	2,078	1.17	2,074	0.97	3.61	5.73 M	1.19 B	0.9	0.81	100.0	100.0	14.86 M	18.57 M	-1.25	0.0
115	1402/11/15	2,126	2,126	2,039	2,069	-1.43	2,054	-2.14	4.27	5.41 M	1.11 B	0.73	0.73	100.0	100.0	10.79 M	17.37 M	-1.61	0.0
116	1402/11/14	2,049	2,123	2,010	2,055	1.63	2,099	3.81	5.62	7.81 M	1.64 B	1.16	1.07	100.0	95.44	18.21 M	10.71 M	1.7	74.66 M
117	1402/11/11	2,130	2,130	2,007	2,008	-4.79	2,022	-4.13	6.13	9.78 M	1.98 B	1.69	1.41	100.0	80.36	10.86 M	23.37 M	-2.15	388.34 M
118	1402/11/10	2,102	2,154	2,080	2,080	-2.94	2,109	-1.59	3.56	4.71 M	993.14 M	0.69	0.69	94.85	100.0	12.23 M	10.35 M	1.18	-51.16 M
119	1402/11/09	2,116	2,180	2,113	2,138	0.61	2,143	0.85	3.17	3.98 M	852.2 M	0.55	0.57	100.0	100.0	10.79 M	6.09 M	1.77	0.0
120	1402/11/08	2,100	2,165	2,045	2,165	5.0	2,125	3.06	5.87	11.01 M	2.34 B	1.98	1.61	94.77	100.0	16.19 M	12.45 M	1.3	-122.38 M
121	1402/11/07	2,024	2,090	2,024	2,080	3.02	2,062	2.13	3.26	4.15 M	855.1 M	0.74	0.6	100.0	100.0	20.36 M	12.58 M	1.62	0.0
122	1402/11/04	2,020	2,059	2,001	2,035	1.5	2,019	0.7	2.9	5.01 M	1.01 B	0.98	0.74	100.0	100.0	11.9 M	19.08 M	-1.6	0.0
123	1402/11/03	2,007	2,090	1,982	1,999	-3.48	2,005	-3.19	5.45	10.13 M	2.03 B	2.75	1.52	74.41	100.0	12.49 M	27.82 M	-2.23	-519.57 M
124	1402/11/02	2,040	2,139	2,022	2,039	-1.02	2,071	0.53	5.79	5.8 M	1.2 B	1.4	0.86	100.0	100.0	11.23 M	13.2 M	-1.18	0.0
125	1402/11/01	2,015	2,139	2,015	2,074	-0.24	2,060	-0.91	6.15	2.76 M	568.77 M	0.48	0.4	100.0	100.0	8.49 M	11.38 M	-1.34	0.0
126	1402/10/30	2,184	2,185	2,042	2,042	-4.98	2,079	-3.26	7.0	4.22 M	876.77 M	0.6	0.61	84.95	100.0	8.46 M	12.53 M	-1.48	-131.91 M
127	1402/10/27	2,170	2,200	2,127	2,130	0.0	2,149	0.89	3.43	2.63 M	564.52 M	0.32	0.37	100.0	100.0	8.43 M	8.3 M	1.01	0.0
128	1402/10/26	2,098	2,182	2,098	2,114	-3.69	2,130	-2.96	4.0	3.01 M	641.21 M	0.34	0.38	100.0	100.0	6.68 M	9.03 M	-1.35	0.0
129	1402/10/25	2,219	2,262	2,170	2,180	-3.45	2,195	-2.79	4.24	8.15 M	1.79 B	0.76	1.04	44.18	100.0	9.3 M	21.29 M	-2.29	-998.41 M
130	1402/10/24	2,250	2,289	2,227	2,276	2.57	2,258	1.76	2.78	10.73 M	2.42 B	0.98	1.34	81.39	98.63	18.26 M	13.9 M	1.31	-417.93 M
131	1402/10/23	2,190	2,260	2,131	2,260	4.1	2,219	2.21	6.05	10.75 M	2.39 B	1.1	1.34	66.7	100.0	19.41 M	11.81 M	1.64	-794.56 M
132	1402/10/20	2,168	2,210	2,100	2,190	2.24	2,171	1.35	5.24	8.97 M	1.95 B	1.05	1.08	89.79	100.0	25.34 M	13.43 M	1.89	-198.83 M
133	1402/10/19	2,150	2,201	2,085	2,120	-2.84	2,142	-1.83	5.56	5.61 M	1.2 B	0.7	0.64	86.98	99.99	10.67 M	9.47 M	1.13	-156.43 M
134	1402/10/18	2,201	2,201	2,154	2,170	3.43	2,182	4.0	2.18	17.43 M	3.8 B	3.09	1.9	100.0	100.0	25.18 M	15.98 M	1.58	0.0
135	1402/10/17	2,016	2,116	2,016	2,116	4.96	2,098	4.07	4.96	12.23 M	2.57 B	2.38	1.22	99.7	65.14	45.69 M	11.53 M	3.96	887.06 M
136	1402/10/16	2,069	2,093	1,985	2,040	-0.15	2,016	-1.32	5.44	4.82 M	971.97 M	0.96	0.42	72.42	100.0	6.46 M	10.56 M	-1.64	-268.05 M
137	1402/10/13	2,031	2,100	2,023	2,028	-0.73	2,043	0.0	3.81	2.76 M	562.79 M	0.54	0.23	100.0	100.0	6.25 M	8.79 M	-1.41	0.0
138	1402/10/12	2,030	2,079	2,022	2,040	0.1	2,043	0.25	2.82	2.63 M	537.9 M	0.43	0.21	77.02	84.4	6.28 M	6.13 M	1.02	-39.71 M
139	1402/10/11	2,058	2,080	2,023	2,030	-2.22	2,038	-1.83	2.82	5.77 M	1.18 B	0.9	0.45	100.0	96.55	10.05 M	10.51 M	-1.05	40.55 M
140	1402/10/10	2,100	2,118	2,056	2,070	-2.5	2,076	-2.21	3.02	9.67 M	2.01 B	1.76	0.74	55.65	53.16	9.23 M	12.7 M	-1.38	49.98 M
141	1402/10/09	2,158	2,163	2,087	2,097	-0.8	2,123	0.43	3.64	4.18 M	886.47 M	0.7	0.31	100.0	100.0	12.14 M	14.07 M	-1.16	0.0
142	1402/10/06	2,133	2,133	2,093	2,130	0.85	2,114	0.09	1.91	3.33 M	702.98 M	0.49	0.24	87.56	100.0	7.69 M	7.56 M	1.02	-87.44 M
143	1402/10/05	2,143	2,150	2,072	2,074	-3.22	2,112	-1.45	3.76	7.86 M	1.66 B	0.91	0.56	57.7	100.0	8.26 M	16.61 M	-2.01	-702.52 M
144	1402/10/04	2,153	2,193	2,075	2,159	-0.09	2,143	-0.83	5.69	7.02 M	1.5 B	0.8	0.49	70.31	96.49	8.01 M	14.66 M	-1.83	-393.77 M
145	1402/10/03	2,215	2,215	2,149	2,167	-0.82	2,161	-1.1	3.07	5.15 M	1.11 B	0.5	0.35	42.58	100.0	9.67 M	12.09 M	-1.25	-638.83 M
146	1402/10/02	2,151	2,222	2,151	2,179	0.37	2,185	0.64	3.3	6.55 M	1.43 B	0.58	0.44	35.04	100.0	9.12 M	11.28 M	-1.24	-930.22 M
147	1402/09/29	2,197	2,215	2,140	2,180	-0.41	2,171	-0.82	3.5	7.04 M	1.53 B	0.55	0.45	41.17	100.0	10.48 M	13.28 M	-1.27	-898.63 M
148	1402/09/28	2,170	2,225	2,133	2,170	0.79	2,189	1.67	4.31	17.34 M	3.8 B	1.43	1.06	33.39	82.77	13.2 M	17.17 M	-1.3	-1.87 B
149	1402/09/27	2,148	2,183	2,130	2,159	2.08	2,153	1.8	2.49	7.65 M	1.65 B	0.48	0.45	54.8	100.0	10.88 M	11.6 M	-1.07	-744.64 M
150	1402/09/25	2,086	2,158	2,072	2,148	0.51	2,115	-1.03	4.15	13.11 M	2.77 B	0.69	0.68	40.04	98.55	8.04 M	17.29 M	-2.15	-1.62 B
151	1402/09/22	2,172	2,172	2,122	2,148	0.99	2,137	0.47	2.36	10.88 M	2.33 B	0.45	0.43	53.88	100.0	14.08 M	15.93 M	-1.13	-1.07 B
152	1402/09/21	2,180	2,180	2,110	2,130	-1.84	2,127	-1.98	3.32	14.79 M	3.15 B	0.63	0.54	46.84	75.61	10.09 M	13.59 M	-1.35	-904.79 M
153	1402/09/20	2,180	2,205	2,126	2,152	0.84	2,170	1.69	3.72	14.01 M	3.04 B	0.6	0.5	99.48	100.0	18.68 M	13.46 M	1.39	-15.74 M
154	1402/09/19	2,095	2,195	2,052	2,117	0.67	2,134	1.47	6.97	26.48 M	5.65 B	1.27	0.88	89.47	88.93	19.9 M	18.75 M	1.06	30.65 M
155	1402/09/18	2,091	2,136	2,051	2,077	0.78	2,103	2.04	4.14	28.7 M	6.03 B	1.66	0.95	90.35	94.68	20.73 M	21.89 M	-1.06	-261.37 M
156	1402/09/15	1,977	2,075	1,977	2,075	4.96	2,061	4.25	4.96	36.06 M	7.43 B	2.91	1.25	76.09	71.34	40.39 M	18.35 M	2.2	352.37 M
157	1402/09/14	2,010	2,010	1,954	1,980	-0.15	1,977	-0.3	2.87	12.04 M	2.38 B	1.03	0.42	100.0	100.0	14.26 M	25.06 M	-1.76	0.0
158	1402/09/13	1,952	2,030	1,952	2,000	1.83	1,983	0.97	4.0	12.57 M	2.49 B	1.04	0.44	85.3	100.0	14.67 M	15.3 M	-1.04	-366.42 M
159	1402/09/12	1,947	1,995	1,943	1,955	-1.71	1,964	-1.26	2.68	14.58 M	2.86 B	1.29	0.52	100.0	100.0	14.61 M	25.11 M	-1.72	0.0
160	1402/09/11	1,983	2,030	1,962	1,967	-0.81	1,989	0.3	3.47	11.06 M	2.2 B	0.96	0.4	100.0	100.0	16.06 M	16.06 M	1.0	0.0
161	1402/09/08	2,033	2,033	1,962	1,977	-0.9	1,983	-0.6	3.62	11.68 M	2.32 B	0.94	0.42	100.0	100.0	13.54 M	18.52 M	-1.37	0.0
162	1402/09/07	2,039	2,039	1,971	1,980	-1.0	1,995	-0.25	3.45	8.7 M	1.73 B	0.58	0.32	100.0	100.0	15.77 M	14.83 M	1.06	0.0
163	1402/09/06	2,030	2,080	1,970	2,008	0.8	2,000	0.4	5.58	14.43 M	2.89 B	0.8	0.53	99.07	100.0	17.23 M	18.5 M	-1.07	-26.73 M
164	1402/09/05	1,927	2,029	1,927	2,010	1.98	1,992	1.07	5.29	10.82 M	2.16 B	0.55	0.41	100.0	100.0	24.78 M	14.47 M	1.71	0.0
165	1402/09/04	1,991	2,046	1,937	1,948	-3.85	1,971	-2.71	5.63	11.86 M	2.34 B	0.41	0.45	100.0	100.0	12.31 M	13.36 M	-1.09	0.0
166	1402/09/01	2,022	2,080	1,955	2,012	0.6	2,026	1.3	6.39	16.03 M	3.25 B	0.3	0.6	100.0	100.0	19.33 M	15.32 M	1.26	0.0
167	1402/08/30	1,935	2,014	1,934	2,014	4.95	2,000	4.22	4.14	21.26 M	4.25 B	0.36	0.82	100.0	90.53	29.53 M	15.27 M	1.93	402.8 M
168	1402/08/29	2,003	2,003	1,904	1,905	-4.94	1,919	-4.24	5.2	30.44 M	5.84 B	0.51	1.2	76.25	99.35	10.99 M	25.44 M	-2.31	-1.35 B
169	1402/08/28	2,055	2,099	1,954	1,954	-4.96	2,004	-2.53	7.42	19.22 M	3.85 B	0.28	0.78	100.0	100.0	9.82 M	16.97 M	-1.73	0.0
170	1402/08/27	2,099	2,099	2,036	2,041	-4.76	2,056	-4.06	3.09	57.23 M	11.77 B	0.9	2.57	92.27	98.17	17.54 M	25.11 M	-1.43	-694.63 M
171	1402/08/24	2,129	2,196	2,032	2,091	-0.05	2,143	2.44	8.07	139.85 M	29.97 B	3.74	8.88	98.44	87.7	24.44 M	48.67 M	-1.99	3.22 B
172	1402/08/23	2,120	2,143	2,025	2,090	2.35	2,092	2.45	5.83	49.02 M	10.25 B	1.66	3.53	100.0	97.16	29.89 M	27.67 M	1.08	291.2 M
173	1402/08/22	2,043	2,043	2,021	2,043	4.98	2,042	4.93	1.09	32.48 M	6.63 B	1.38	2.49	99.38	70.02	49.19 M	31.81 M	1.55	1.95 B
174	1402/08/21	1,949	1,949	1,900	1,949	4.95	1,946	4.79	2.58	60.49 M	11.77 B	4.89	5.62	98.34	82.53	39.52 M	37.96 M	1.04	1.86 B
175	1402/08/20	1,749	1,866	1,749	1,866	4.95	1,857	4.44	6.69	36.68 M	6.81 B	5.83	3.3	98.9	36.26	102.08 M	15.63 M	6.53	4.27 B
176	1402/08/17	1,741	1,830	1,741	1,762	-0.06	1,778	0.85	5.11	8.23 M	1.46 B	1.22	0.67	98.78	98.78	24.49 M	17.0 M	1.44	77.72 K
177	1402/08/16	1,731	1,789	1,714	1,775	2.54	1,763	1.85	4.38	9.97 M	1.76 B	1.78	0.82	92.74	99.61	22.33 M	23.04 M	-1.03	-120.79 M
178	1402/08/15	1,660	1,751	1,660	1,735	1.58	1,731	1.35	5.48	2.6 M	449.83 M	0.38	0.21	88.39	100.0	13.71 M	7.62 M	1.8	-52.24 M
179	1402/08/14	1,667	1,738	1,667	1,677	1.15	1,708	3.02	4.26	4.39 M	750.83 M	0.65	0.34	96.51	96.08	14.21 M	8.69 M	1.63	3.26 M
180	1402/08/13	1,658	1,666	1,608	1,666	4.98	1,658	4.47	3.61	6.24 M	1.04 B	0.84	0.44	58.62	100.0	14.11 M	12.18 M	1.16	-428.44 M
181	1402/08/10	1,638	1,638	1,581	1,619	-2.7	1,587	-4.63	3.61	10.51 M	1.67 B	1.18	0.68	80.4	100.0	9.12 M	26.06 M	-2.86	-326.81 M
182	1402/08/09	1,729	1,730	1,632	1,638	-4.55	1,664	-3.03	6.0	4.18 M	696.11 M	0.43	0.26	100.0	100.0	6.69 M	16.98 M	-2.54	0.0
183	1402/08/08	1,739	1,778	1,650	1,720	1.53	1,716	1.3	7.76	9.04 M	1.55 B	0.81	0.56	86.34	100.0	11.96 M	15.51 M	-1.3	-211.9 M
184	1402/08/07	1,637	1,725	1,630	1,695	0.83	1,694	0.77	5.83	3.79 M	642.06 M	0.34	0.23	100.0	100.0	11.07 M	9.44 M	1.17	0.0
185	1402/08/06	1,711	1,711	1,680	1,680	-4.98	1,681	-4.92	1.85	9.61 M	1.61 B	0.83	0.6	49.01	100.0	8.89 M	31.66 M	-3.56	-823.2 M
186	1402/08/03	1,770	1,867	1,740	1,755	-4.1	1,768	-3.39	7.3	17.81 M	3.15 B	1.78	1.15	96.53	100.0	17.77 M	44.33 M	-2.5	-109.27 M
187	1402/08/02	1,859	1,917	1,780	1,793	-3.65	1,830	-1.67	7.7	8.19 M	1.5 B	0.77	0.54	65.7	98.59	11.32 M	18.48 M	-1.63	-493.18 M
188	1402/08/01	1,916	1,916	1,852	1,852	-4.98	1,861	-4.52	3.46	16.57 M	3.08 B	1.56	1.13	73.19	100.0	15.57 M	49.74 M	-3.2	-826.69 M
189	1402/07/30	2,019	2,019	1,911	1,932	-0.51	1,949	0.36	5.65	3.15 M	613.51 M	0.25	0.21	94.39	100.0	14.85 M	10.06 M	1.48	-34.4 M
190	1402/07/29	2,000	2,020	1,898	1,960	1.34	1,942	0.41	6.43	12.46 M	2.42 B	0.65	0.87	84.46	100.0	28.37 M	24.94 M	1.14	-375.91 M
191	1402/07/26	1,931	2,026	1,907	1,920	-4.33	1,934	-3.64	6.24	9.72 M	1.88 B	0.41	0.69	96.19	99.96	19.88 M	20.0 M	-1.01	-70.88 M
192	1402/07/25	2,090	2,090	1,940	2,025	-0.05	2,007	-0.94	7.73	11.6 M	2.33 B	0.51	0.85	95.19	99.88	21.94 M	16.97 M	1.29	-109.09 M
193	1402/07/24	2,050	2,070	1,981	2,057	2.03	2,026	0.5	4.49	16.05 M	3.25 B	0.78	1.23	99.37	100.0	22.43 M	17.11 M	1.31	-20.62 M
194	1402/07/23	2,013	2,089	1,929	2,040	0.49	2,016	-0.69	8.29	14.36 M	2.9 B	0.68	1.13	89.44	99.35	13.77 M	12.84 M	1.07	-287.15 M
195	1402/07/22	1,977	2,063	1,890	1,965	0.0	2,030	3.31	9.15	43.7 M	8.87 B	2.34	3.93	97.39	78.14	30.32 M	20.82 M	1.46	1.71 B
196	1402/07/19	1,897	1,971	1,897	1,971	4.95	1,965	4.63	3.9	31.86 M	6.26 B	1.61	2.98	83.13	84.96	38.84 M	21.98 M	1.77	-114.65 M
197	1402/07/18	1,865	1,893	1,772	1,893	4.99	1,878	4.16	6.83	8.3 M	1.56 B	0.38	0.79	89.11	75.72	34.71 M	10.35 M	3.35	208.71 M
198	1402/07/17	1,883	1,883	1,777	1,820	-1.78	1,803	-2.7	5.97	5.08 M	916.28 M	0.23	0.49	94.17	100.0	9.28 M	10.65 M	-1.15	-53.45 M
199	1402/07/16	1,880	1,900	1,851	1,851	-4.98	1,853	-4.88	2.65	17.02 M	3.15 B	0.86	1.75	63.24	96.05	20.78 M	19.67 M	1.06	-1.03 B
200	1402/07/15	1,970	1,995	1,843	1,912	0.63	1,948	2.53	8.25	31.01 M	6.04 B	2.16	3.69	84.3	93.1	21.85 M	18.74 M	1.17	-531.38 M
201	1402/07/12	1,900	1,904	1,868	1,904	4.96	1,900	4.74	1.93	37.82 M	7.19 B	4.49	5.6	96.2	68.86	22.44 M	21.42 M	1.05	1.96 B
202	1402/07/10	1,748	1,832	1,748	1,832	4.99	1,814	3.95	4.81	18.9 M	3.43 B	3.3	2.89	89.65	77.21	35.32 M	21.34 M	1.65	426.33 M
203	1402/07/09	1,761	1,800	1,732	1,750	-2.02	1,745	-2.3	3.93	6.05 M	1.06 B	1.17	0.95	89.31	100.0	11.09 M	13.88 M	-1.25	-112.81 M
204	1402/07/08	1,785	1,830	1,761	1,800	-0.39	1,786	-1.16	3.92	4.69 M	837.63 M	0.83	0.73	98.27	100.0	10.42 M	10.74 M	-1.03	-14.53 M
205	1402/07/05	1,845	1,846	1,790	1,819	0.28	1,807	-0.39	3.13	4.24 M	767.14 M	0.78	0.66	100.0	100.0	11.28 M	10.65 M	1.06	0.0
206	1402/07/04	1,816	1,880	1,783	1,838	2.0	1,814	0.67	5.44	8.26 M	1.5 B	1.88	1.3	73.84	99.9	13.0 M	17.39 M	-1.34	-390.08 M
207	1402/07/03	1,790	1,850	1,760	1,790	-1.32	1,802	-0.66	5.11	5.36 M	965.49 M	1.35	0.85	83.32	100.0	12.57 M	17.24 M	-1.37	-161.0 M
208	1402/07/01	1,790	1,857	1,790	1,808	0.0	1,814	0.33	3.74	3.38 M	613.81 M	0.78	0.54	100.0	100.0	9.03 M	9.16 M	-1.01	0.0
209	1402/06/29	1,837	1,863	1,798	1,803	-1.85	1,808	-1.58	3.62	6.86 M	1.24 B	1.56	1.1	100.0	100.0	10.42 M	23.84 M	-2.29	0.0
210	1402/06/28	1,836	1,870	1,828	1,855	0.27	1,837	-0.7	2.3	3.51 M	645.73 M	0.58	0.55	100.0	100.0	10.94 M	12.42 M	-1.13	0.0
211	1402/06/27	1,925	1,925	1,828	1,843	-1.81	1,850	-1.44	5.31	2.87 M	531.65 M	0.29	0.44	100.0	100.0	7.38 M	8.31 M	-1.12	0.0
212	1402/06/26	1,882	1,906	1,824	1,872	1.41	1,877	1.68	4.5	3.21 M	601.73 M	0.31	0.49	100.0	100.0	7.92 M	8.36 M	-1.06	0.0
213	1402/06/22	1,899	1,899	1,821	1,879	0.43	1,846	-1.34	4.28	5.25 M	968.55 M	0.53	0.79	47.72	100.0	6.8 M	13.45 M	-1.98	-506.38 M
214	1402/06/21	1,898	1,900	1,854	1,856	-1.8	1,871	-1.01	2.48	7.17 M	1.34 B	0.78	1.11	98.96	79.0	15.27 M	13.26 M	1.15	267.85 M
215	1402/06/20	1,940	1,940	1,855	1,861	-2.36	1,890	-0.84	4.58	11.6 M	2.19 B	1.49	1.86	69.47	100.0	9.12 M	14.34 M	-1.57	-669.73 M
216	1402/06/19	1,801	1,911	1,801	1,911	5.0	1,906	4.73	6.11	23.01 M	4.39 B	5.59	4.25	100.0	73.5	19.49 M	15.8 M	1.23	1.16 B
217	1402/06/18	1,840	1,898	1,809	1,813	-4.78	1,820	-4.41	4.92	3.89 M	708.24 M	0.62	0.71	89.78	100.0	5.73 M	10.57 M	-1.85	-72.36 M
218	1402/06/14	1,921	1,936	1,878	1,885	0.69	1,904	1.71	3.09	3.48 M	663.27 M	0.56	0.61	100.0	100.0	9.21 M	7.06 M	1.31	0.0
219	1402/06/13	1,805	1,914	1,800	1,908	4.21	1,872	2.24	6.33	4.17 M	781.32 M	0.66	0.66	100.0	100.0	13.71 M	6.68 M	2.05	0.0
220	1402/06/12	1,794	1,879	1,794	1,808	-0.39	1,831	0.88	4.74	4.27 M	781.93 M	0.65	0.57	100.0	100.0	9.65 M	8.69 M	1.11	0.0
221	1402/06/11	1,845	1,845	1,795	1,800	-0.28	1,815	0.55	2.79	4.75 M	862.17 M	0.7	0.62	100.0	100.0	10.37 M	12.13 M	-1.17	0.0
222	1402/06/08	1,804	1,859	1,790	1,828	-2.97	1,805	-4.19	3.85	14.9 M	2.69 B	3.22	2.06	78.63	100.0	8.63 M	17.24 M	-2.0	-574.85 M
223	1402/06/07	1,916	1,931	1,850	1,865	-3.42	1,884	-2.43	4.38	2.86 M	539.75 M	0.59	0.37	98.23	100.0	7.91 M	9.31 M	-1.18	-9.56 M
224	1402/06/06	1,906	1,965	1,860	1,916	-0.98	1,931	-0.21	5.65	4.71 M	909.47 M	0.94	0.54	100.0	91.6	11.37 M	7.51 M	1.51	76.41 M
225	1402/06/05	1,932	1,980	1,884	1,914	0.31	1,935	1.42	5.1	5.66 M	1.09 B	1.13	0.64	93.42	73.76	13.99 M	9.72 M	1.44	214.93 M
226	1402/06/04	1,872	1,930	1,847	1,929	4.89	1,908	3.75	4.49	5.78 M	1.1 B	1.1	0.63	88.75	96.09	17.8 M	9.46 M	1.88	-80.99 M
227	1402/06/01	1,785	1,870	1,785	1,861	4.26	1,839	3.03	4.76	4.11 M	756.3 M	0.78	0.45	32.16	97.08	8.69 M	6.99 M	1.24	-491.01 M
228	1402/05/31	1,835	1,835	1,780	1,780	-1.11	1,785	-0.83	3.09	3.95 M	704.57 M	0.68	0.42	26.58	100.0	6.24 M	8.29 M	-1.33	-517.29 M
229	1402/05/30	1,834	1,839	1,780	1,810	1.51	1,800	0.95	3.31	5.47 M	983.96 M	1.01	0.57	66.31	100.0	18.12 M	10.81 M	1.68	-331.51 M
230	1402/05/29	1,770	1,829	1,755	1,800	1.58	1,783	0.62	4.22	5.73 M	1.02 B	1.01	0.57	46.97	99.96	10.66 M	10.11 M	1.05	-541.19 M
231	1402/05/28	1,801	1,801	1,750	1,782	-1.16	1,772	-1.72	2.91	7.04 M	1.25 B	1.27	0.62	42.7	100.0	13.31 M	16.85 M	-1.27	-714.55 M
232	1402/05/25	1,800	1,820	1,800	1,801	0.0	1,803	0.11	1.11	4.23 M	761.99 M	0.73	0.36	61.01	100.0	8.94 M	7.12 M	1.26	-297.1 M
233	1402/05/24	1,802	1,829	1,800	1,814	0.0	1,801	-0.72	1.61	6.4 M	1.15 B	1.05	0.5	23.89	100.0	6.12 M	12.8 M	-2.09	-876.88 M
234	1402/05/23	1,840	1,860	1,800	1,830	2.23	1,814	1.34	3.33	3.63 M	658.1 M	0.42	0.24	55.67	100.0	6.21 M	8.23 M	-1.32	-291.76 M
235	1402/05/22	1,705	1,860	1,705	1,806	1.75	1,790	0.85	9.09	7.02 M	1.26 B	0.54	0.38	38.03	98.69	8.84 M	9.61 M	-1.09	-761.96 M
236	1402/05/21	1,792	1,798	1,758	1,760	-4.35	1,775	-3.53	2.28	6.34 M	1.12 B	0.48	0.28	28.94	100.0	5.52 M	9.7 M	-1.76	-799.16 M
237	1402/05/18	1,830	1,880	1,822	1,840	-1.39	1,840	-1.39	3.18	5.62 M	1.03 B	0.42	0.24	53.75	99.84	11.34 M	9.73 M	1.16	-476.3 M
238	1402/05/17	1,908	1,926	1,840	1,842	-1.86	1,866	-0.59	4.67	7.94 M	1.48 B	0.56	0.3	48.8	83.83	10.47 M	9.62 M	1.09	-518.82 M
239	1402/05/16	1,795	1,940	1,795	1,858	-0.32	1,877	0.7	8.08	16.34 M	3.07 B	1.02	0.6	46.34	81.11	10.3 M	12.02 M	-1.17	-1.07 B
240	1402/05/15	1,800	1,870	1,782	1,870	5.0	1,864	4.66	4.94	28.68 M	5.35 B	2.44	1.03	73.53	84.61	19.86 M	22.51 M	-1.13	-592.35 M
241	1402/05/14	1,765	1,814	1,739	1,814	4.67	1,781	2.77	4.31	7.06 M	1.26 B	0.56	0.24	71.42	100.0	8.9 M	11.65 M	-1.31	-359.66 M
242	1402/05/10	1,750	1,750	1,693	1,750	3.43	1,733	2.42	3.37	6.19 M	1.07 B	0.51	0.2	60.27	94.48	9.37 M	8.81 M	1.06	-366.79 M
243	1402/05/09	1,730	1,742	1,657	1,724	0.7	1,692	-1.17	5.13	12.5 M	2.12 B	1.04	0.39	84.08	98.43	13.08 M	10.9 M	1.2	-303.55 M
244	1402/05/08	1,770	1,770	1,707	1,707	-4.96	1,712	-4.68	3.69	25.44 M	4.35 B	2.96	0.81	93.34	100.0	16.07 M	22.33 M	-1.39	-290.23 M
245	1402/05/07	1,870	1,870	1,757	1,796	-0.39	1,796	-0.39	6.43	7.52 M	1.35 B	0.74	0.24	88.07	100.0	8.26 M	10.15 M	-1.23	-161.08 M
246	1402/05/04	1,842	1,842	1,770	1,787	-3.51	1,803	-2.65	4.07	11.71 M	2.11 B	0.83	0.37	94.9	100.0	10.22 M	12.57 M	-1.23	-107.63 M
247	1402/05/03	1,824	1,900	1,820	1,830	-0.6	1,852	0.6	4.4	3.82 M	707.32 M	0.24	0.12	100.0	100.0	5.53 M	5.44 M	1.02	0.0
248	1402/05/02	1,763	1,882	1,763	1,840	0.66	1,841	0.71	6.75	11.38 M	2.09 B	0.6	0.37	97.31	100.0	10.9 M	9.44 M	1.16	-56.44 M
249	1402/05/01	1,938	1,938	1,803	1,804	-4.9	1,828	-3.64	7.49	8.51 M	1.56 B	0.31	0.27	97.68	100.0	14.2 M	14.14 M	1.0	-36.06 M
250	1402/04/25	1,970	2,015	1,965	1,965	-4.98	1,967	-4.88	2.54	15.25 M	3.0 B	0.39	0.49	53.49	100.0	8.53 M	22.22 M	-2.6	-1.4 B
251	1402/04/24	2,050	2,140	2,050	2,050	-4.96	2,068	-4.13	4.39	31.85 M	6.59 B	0.61	1.07	93.0	99.69	15.35 M	16.41 M	-1.07	-440.55 M
252	1402/04/21	2,156	2,210	2,156	2,156	-4.98	2,157	-4.94	2.5	11.24 M	2.42 B	0.21	0.38	40.76	100.0	6.03 M	17.57 M	-2.92	-1.44 B
253	1402/04/20	2,265	2,340	2,265	2,265	-4.99	2,269	-4.82	3.31	27.43 M	6.22 B	0.45	0.95	69.56	93.43	9.84 M	24.33 M	-2.47	-1.49 B
254	1402/04/19	2,446	2,510	2,306	2,306	-4.99	2,384	-1.77	8.85	53.32 M	12.71 B	0.95	1.99	95.55	99.13	11.78 M	22.79 M	-1.93	-454.7 M
255	1402/04/18	2,444	2,490	2,340	2,446	0.74	2,427	-0.04	6.41	70.35 M	17.07 B	1.39	2.98	99.42	100.0	11.44 M	21.86 M	-1.91	-98.22 M
256	1402/04/17	2,363	2,470	2,281	2,455	4.03	2,428	2.88	8.29	96.98 M	23.54 B	2.46	4.99	99.67	63.96	16.68 M	21.98 M	-1.32	8.41 B
257	1402/04/14	2,284	2,417	2,271	2,363	0.34	2,360	0.21	6.43	23.74 M	5.6 B	0.55	1.2	100.0	98.62	15.18 M	14.66 M	1.04	77.34 M
258	1402/04/13	2,300	2,400	2,240	2,313	0.48	2,355	2.3	7.14	59.44 M	14.0 B	1.59	3.29	100.0	83.14	22.47 M	26.64 M	-1.19	2.36 B
259	1402/04/12	2,290	2,341	2,250	2,270	1.57	2,302	3.0	4.04	30.48 M	7.02 B	0.94	1.79	100.0	97.57	20.95 M	18.41 M	1.14	170.44 M
260	1402/04/11	2,160	2,247	2,160	2,247	5.0	2,235	4.44	4.03	42.98 M	9.6 B	1.71	2.84	100.0	98.6	16.31 M	23.85 M	-1.46	134.82 M
261	1402/04/10	2,122	2,180	2,077	2,160	3.95	2,140	2.98	4.96	40.77 M	8.72 B	2.03	2.96	100.0	100.0	22.55 M	25.0 M	-1.11	0.0
262	1402/04/07	2,071	2,095	2,035	2,095	4.96	2,078	4.11	2.95	40.56 M	8.43 B	3.11	3.32	95.29	96.52	20.43 M	21.87 M	-1.07	-103.79 M
263	1402/04/06	1,880	2,022	1,877	2,022	4.98	1,996	3.63	7.73	32.2 M	6.43 B	4.29	2.76	100.0	90.2	27.95 M	17.52 M	1.6	629.84 M
264	1402/04/05	1,870	1,965	1,870	1,904	-0.42	1,926	0.73	5.08	5.28 M	1.02 B	0.68	0.43	98.16	100.0	7.03 M	7.82 M	-1.11	-18.73 M
265	1402/04/04	1,990	1,990	1,855	1,900	-2.26	1,912	-1.65	7.28	7.12 M	1.36 B	0.82	0.55	85.67	99.72	6.51 M	9.76 M	-1.5	-191.19 M
266	1402/04/03	1,899	1,995	1,830	1,949	2.58	1,944	2.32	9.02	15.42 M	3.0 B	1.94	1.19	99.15	97.68	13.03 M	14.21 M	-1.09	44.0 M
267	1402/03/31	1,890	1,950	1,860	1,889	-0.32	1,900	0.26	4.84	5.27 M	1.0 B	0.61	0.39	91.81	81.26	8.84 M	7.13 M	1.24	105.65 M
268	1402/03/30	1,925	1,925	1,871	1,911	-2.05	1,895	-2.87	2.89	4.48 M	848.82 M	0.45	0.3	97.86	62.75	6.65 M	6.05 M	1.1	298.07 M
269	1402/03/29	1,979	1,980	1,905	1,920	-0.98	1,951	0.62	3.94	6.52 M	1.27 B	0.6	0.39	98.41	100.0	8.95 M	8.6 M	1.04	-20.23 M
270	1402/03/28	1,919	1,981	1,880	1,970	4.4	1,939	2.76	5.37	11.76 M	2.28 B	1.2	0.68	99.5	98.54	12.82 M	11.76 M	1.09	21.77 M
271	1402/03/27	1,860	1,939	1,815	1,905	1.98	1,887	1.02	6.83	11.67 M	2.2 B	1.14	0.65	97.44	99.51	14.31 M	16.23 M	-1.13	-45.68 M
272	1402/03/24	1,800	1,882	1,765	1,843	2.79	1,868	4.18	6.63	8.8 M	1.64 B	0.61	0.44	100.0	89.36	11.82 M	10.34 M	1.14	174.84 M
273	1402/03/23	1,870	1,870	1,762	1,810	-2.32	1,793	-3.24	6.13	10.77 M	1.93 B	0.62	0.54	95.5	98.87	10.72 M	16.9 M	-1.58	-65.13 M
274	1402/03/22	1,970	1,978	1,808	1,820	-4.36	1,853	-2.63	9.4	11.14 M	2.06 B	0.65	0.55	93.6	98.36	11.23 M	17.06 M	-1.52	-98.06 M
275	1402/03/21	1,960	1,960	1,876	1,892	-4.11	1,903	-3.55	4.48	6.78 M	1.29 B	0.4	0.33	93.36	98.5	9.27 M	7.85 M	1.18	-66.44 M
276	1402/03/20	2,061	2,061	1,957	1,958	-4.95	1,973	-4.22	5.31	13.79 M	2.72 B	0.82	0.68	76.58	97.74	12.7 M	11.66 M	1.09	-575.48 M
277	1402/03/17	2,061	2,061	2,026	2,061	4.99	2,060	4.94	1.73	29.98 M	6.18 B	2.36	1.5	100.0	79.1	23.31 M	19.86 M	1.17	1.29 B
278	1402/03/16	1,900	1,987	1,900	1,987	4.97	1,963	3.7	4.58	25.16 M	4.94 B	2.12	0.99	99.98	59.03	34.54 M	19.98 M	1.73	2.02 B
279	1402/03/13	1,934	1,934	1,850	1,891	0.48	1,893	0.58	4.54	9.58 M	1.81 B	0.71	0.38	98.92	75.48	12.63 M	13.29 M	-1.05	425.01 M
280	1402/03/10	1,950	1,950	1,855	1,878	-2.29	1,882	-2.08	5.12	5.76 M	1.08 B	0.35	0.21	93.33	78.11	8.95 M	9.2 M	-1.03	164.87 M
281	1402/03/09	1,932	1,940	1,886	1,906	1.44	1,922	2.29	2.86	13.43 M	2.58 B	0.8	0.45	100.0	75.61	16.34 M	15.37 M	1.06	629.6 M
282	1402/03/08	1,860	1,930	1,850	1,867	-0.32	1,879	0.32	4.32	9.5 M	1.78 B	0.52	0.31	95.8	97.87	9.29 M	15.32 M	-1.65	-36.99 M
283	1402/03/07	1,968	1,968	1,870	1,909	-3.0	1,873	-4.83	5.24	21.11 M	3.95 B	1.01	0.71	69.43	100.0	11.59 M	19.29 M	-1.67	-1.21 B
284	1402/03/06	2,026	2,038	1,936	1,939	-4.81	1,968	-3.39	5.27	17.36 M	3.42 B	0.69	0.58	98.13	99.94	12.32 M	14.78 M	-1.2	-61.84 M
285	1402/03/03	2,100	2,100	2,003	2,045	-2.06	2,037	-2.44	4.84	20.71 M	4.22 B	0.79	0.7	99.4	99.52	17.92 M	24.55 M	-1.37	-4.82 M
286	1402/03/02	2,115	2,136	2,048	2,049	0.24	2,088	2.15	4.3	15.49 M	3.24 B	0.56	0.53	99.02	98.05	11.2 M	14.42 M	-1.29	31.46 M
287	1402/03/01	2,053	2,096	2,010	2,041	-0.58	2,044	-0.44	4.28	16.32 M	3.33 B	0.47	0.56	98.31	98.61	11.15 M	14.05 M	-1.26	-10.02 M
288	1402/02/31	2,144	2,144	2,034	2,045	-4.48	2,053	-4.11	5.41	34.34 M	7.05 B	1.16	1.22	82.96	99.01	12.11 M	20.23 M	-1.67	-1.13 B
289	1402/02/30	2,148	2,148	2,070	2,148	4.99	2,141	4.64	3.77	38.28 M	8.2 B	1.48	1.41	100.0	85.42	15.94 M	19.89 M	-1.25	1.19 B
290	1402/02/27	1,935	2,114	1,935	2,114	4.97	2,046	1.59	9.25	26.34 M	5.39 B	1.18	0.96	97.48	97.72	13.17 M	18.61 M	-1.41	-12.93 M
291	1402/02/25	2,080	2,119	1,957	1,964	-4.57	2,014	-2.14	8.28	23.83 M	4.8 B	1.24	0.88	98.3	99.09	16.91 M	21.42 M	-1.27	-38.0 M
292	1402/02/24	2,038	2,185	2,038	2,069	-3.54	2,058	-4.06	7.21	51.29 M	10.55 B	3.61	1.97	84.35	98.22	17.18 M	23.72 M	-1.38	-1.46 B
293	1402/02/23	2,145	2,180	2,145	2,145	-4.96	2,145	-4.96	1.63	7.95 M	1.7 B	0.2	0.29	21.17	100.0	9.02 M	23.67 M	-2.62	-1.34 B
294	1402/02/20	2,251	2,350	2,238	2,238	-4.97	2,257	-4.16	5.0	19.67 M	4.44 B	0.52	0.72	68.96	99.43	13.98 M	23.73 M	-1.7	-1.35 B
295	1402/02/19	2,355	2,355	2,355	2,355	-4.96	2,355	-4.96	0.0	8.89 M	2.09 B	0.21	0.33	29.51	100.0	5.42 M	59.83 M	-11.04	-1.48 B
296	1402/02/18	2,478	2,478	2,478	2,478	-4.98	2,478	-4.98	0.0	8.03 M	1.99 B	0.14	0.28	21.97	100.0	6.94 M	19.5 M	-2.81	-1.55 B
297	1402/02/17	2,690	2,690	2,602	2,602	-4.97	2,608	-4.75	3.38	26.59 M	6.94 B	0.5	0.92	72.74	99.98	15.06 M	25.78 M	-1.71	-1.89 B
298	1402/02/16	2,761	2,761	2,600	2,678	1.83	2,738	4.11	6.19	135.7 M	37.16 B	4.63	5.77	99.57	80.36	23.85 M	37.32 M	-1.56	7.14 B
299	1402/02/13	2,630	2,630	2,630	2,630	4.99	2,630	4.99	0.0	9.74 M	2.56 B	0.32	0.41	100.0	64.52	65.71 M	14.63 M	4.49	909.18 M
300	1402/02/12	2,505	2,505	2,505	2,505	4.99	2,505	4.99	0.0	35.15 M	8.8 B	1.35	1.5	100.0	9.22	38.11 M	8.73 M	4.37	7.99 B
301	1402/02/11	2,282	2,391	2,282	2,391	4.96	2,386	4.74	4.78	69.59 M	16.61 B	4.8	3.32	100.0	33.03	39.07 M	18.91 M	2.07	11.12 B
302	1402/02/10	2,290	2,310	2,245	2,282	0.71	2,278	0.53	2.9	17.5 M	3.99 B	1.22	0.86	97.5	98.12	16.47 M	17.94 M	-1.09	-24.89 M
303	1402/02/09	2,299	2,310	2,220	2,250	0.63	2,266	1.34	4.05	14.65 M	3.32 B	1.02	0.74	98.12	98.84	11.35 M	19.65 M	-1.73	-24.1 M
304	1402/02/06	2,220	2,330	2,184	2,235	-2.74	2,236	-2.7	6.68	15.26 M	3.41 B	1.02	0.78	85.51	97.76	7.78 M	20.97 M	-2.7	-417.8 M
305	1402/02/05	2,320	2,365	2,225	2,250	-0.49	2,298	1.64	6.29	13.34 M	3.07 B	0.71	0.68	96.3	100.0	15.14 M	17.52 M	-1.16	-113.31 M
306	1402/02/04	2,253	2,300	2,230	2,295	4.13	2,261	2.59	3.14	11.68 M	2.64 B	0.6	0.6	99.58	97.66	15.56 M	14.33 M	1.09	50.65 M
307	1402/01/30	2,250	2,255	2,170	2,220	-0.89	2,204	-1.61	3.92	16.97 M	3.74 B	0.76	0.88	97.2	98.03	15.87 M	18.15 M	-1.14	-31.08 M
308	1402/01/29	2,290	2,298	2,200	2,204	-1.65	2,240	-0.04	4.45	14.4 M	3.23 B	0.59	0.72	98.19	100.0	11.69 M	16.98 M	-1.45	-58.3 M
309	1402/01/28	2,260	2,310	2,183	2,238	-1.67	2,241	-1.54	5.82	18.18 M	4.08 B	0.69	0.95	98.39	97.51	11.69 M	16.84 M	-1.44	36.12 M
310	1402/01/27	2,397	2,397	2,263	2,263	-5.0	2,276	-4.45	5.92	32.85 M	7.48 B	1.61	1.83	80.39	97.54	10.93 M	23.99 M	-2.2	-1.28 B
311	1402/01/26	2,340	2,448	2,315	2,376	1.89	2,382	2.14	5.75	15.43 M	3.67 B	0.6	0.87	96.78	97.36	13.32 M	16.04 M	-1.2	-21.49 M
312	1402/01/22	2,248	2,375	2,245	2,330	3.01	2,332	3.09	5.79	30.25 M	7.06 B	1.2	1.83	90.0	98.73	26.02 M	35.18 M	-1.35	-615.96 M
313	1402/01/21	2,304	2,304	2,131	2,219	1.09	2,262	3.05	8.12	25.83 M	5.84 B	1.0	1.67	94.97	92.52	20.18 M	16.89 M	1.19	142.85 M
314	1402/01/20	2,201	2,201	2,122	2,201	4.96	2,195	4.67	3.72	26.77 M	5.88 B	1.19	1.85	95.81	81.56	15.77 M	18.57 M	-1.18	837.34 M
315	1402/01/19	2,097	2,097	2,097	2,097	4.95	2,097	4.95	0.0	3.99 M	837.09 M	0.14	0.26	100.0	44.89	36.4 M	7.09 M	5.13	461.34 M
316	1402/01/16	1,878	2,074	1,878	2,074	4.96	1,998	1.11	10.44	41.17 M	8.23 B	1.7	2.97	59.34	95.73	13.27 M	17.7 M	-1.33	-2.99 B
317	1402/01/15	2,020	2,023	1,863	1,880	-2.44	1,976	2.54	8.59	28.34 M	5.6 B	1.48	2.19	98.67	97.21	15.39 M	16.91 M	-1.1	81.63 M
318	1402/01/14	1,938	1,938	1,858	1,938	4.98	1,927	4.39	4.31	29.04 M	5.6 B	1.95	2.39	86.77	93.49	21.67 M	21.7 M	-1.0	-375.77 M
319	1402/01/09	1,846	1,846	1,830	1,846	4.95	1,846	4.95	0.87	9.86 M	1.82 B	0.65	0.82	93.91	79.71	26.29 M	14.22 M	1.85	258.44 M
320	1402/01/08	1,749	1,760	1,747	1,760	4.95	1,759	4.89	0.74	33.11 M	5.82 B	2.89	3.03	100.0	93.65	25.54 M	29.81 M	-1.17	369.6 M
321	1402/01/07	1,644	1,689	1,637	1,689	4.97	1,677	4.23	3.18	20.94 M	3.51 B	2.39	2.08	97.59	94.34	17.57 M	17.16 M	1.02	114.46 M
322	1402/01/06	1,565	1,690	1,565	1,616	-0.74	1,609	-1.17	7.99	2.74 M	440.69 M	0.25	0.27	92.11	94.13	8.64 M	7.15 M	1.21	-8.9 M
323	1402/01/05	1,620	1,650	1,604	1,629	1.05	1,628	0.99	2.87	7.78 M	1.27 B	0.53	0.77	98.59	97.49	13.56 M	11.53 M	1.18	13.88 M
324	1401/12/28	1,565	1,631	1,561	1,614	3.86	1,612	3.73	4.48	10.74 M	1.73 B	0.82	1.09	99.85	97.1	14.17 M	10.84 M	1.31	47.66 M
325	1401/12/27	1,565	1,592	1,520	1,570	2.01	1,554	0.97	4.74	14.99 M	2.33 B	1.3	1.62	95.64	90.58	10.03 M	19.35 M	-1.93	117.76 M
326	1401/12/24	1,557	1,557	1,526	1,540	1.38	1,539	1.32	2.03	7.52 M	1.16 B	0.61	0.81	95.03	100.0	7.53 M	12.05 M	-1.6	-57.5 M
327	1401/12/23	1,537	1,572	1,490	1,526	-1.93	1,519	-2.38	5.5	13.76 M	2.09 B	1.29	1.51	88.99	98.31	9.84 M	11.74 M	-1.19	-194.88 M
328	1401/12/22	1,611	1,650	1,544	1,547	-4.8	1,556	-4.25	6.87	26.18 M	4.07 B	4.03	3.05	91.64	99.99	11.34 M	41.55 M	-3.66	-340.06 M
329	1401/12/21	1,644	1,670	1,612	1,614	-4.33	1,625	-3.68	3.6	2.82 M	458.45 M	0.38	0.3	92.92	100.0	7.35 M	7.39 M	-1.01	-32.44 M
330	1401/12/20	1,690	1,728	1,668	1,689	2.3	1,687	2.18	3.6	7.21 M	1.22 B	0.7	0.74	100.0	100.0	11.92 M	9.8 M	1.22	0.0
331	1401/12/16	1,629	1,688	1,594	1,679	4.09	1,651	2.36	5.9	11.7 M	1.93 B	1.16	1.23	100.0	95.78	10.17 M	12.17 M	-1.2	81.55 M
332	1401/12/15	1,585	1,633	1,571	1,628	1.12	1,613	0.19	3.95	5.59 M	902.11 M	0.51	0.56	96.29	97.71	14.72 M	13.36 M	1.1	-12.87 M
333	1401/12/14	1,593	1,633	1,584	1,602	-0.12	1,610	0.37	3.09	5.14 M	828.25 M	0.41	0.52	99.98	99.94	9.86 M	10.89 M	-1.1	348.89 K
334	1401/12/13	1,615	1,637	1,590	1,614	-3.47	1,604	-4.07	2.96	7.09 M	1.14 B	0.57	0.72	90.9	100.0	9.75 M	11.48 M	-1.18	-103.44 M
335	1401/12/10	1,627	1,694	1,585	1,630	0.99	1,672	3.59	6.88	22.17 M	3.71 B	2.12	2.39	98.91	89.48	10.69 M	15.22 M	-1.42	349.46 M
336	1401/12/09	1,674	1,674	1,580	1,625	-1.1	1,614	-1.77	5.95	10.59 M	1.71 B	1.16	1.17	94.09	97.83	12.66 M	23.22 M	-1.83	-63.82 M
337	1401/12/08	1,698	1,698	1,620	1,622	-4.76	1,643	-3.52	4.81	10.38 M	1.7 B	1.31	1.14	96.53	98.07	13.49 M	16.72 M	-1.24	-26.34 M
338	1401/12/07	1,763	1,788	1,650	1,651	-3.34	1,703	-0.29	8.36	12.44 M	2.12 B	1.8	1.41	91.32	94.52	11.45 M	13.9 M	-1.21	-67.79 M
339	1401/12/06	1,687	1,709	1,687	1,709	4.98	1,708	4.91	1.3	7.12 M	1.22 B	1.1	0.77	91.56	86.64	15.45 M	11.08 M	1.39	59.82 M
340	1401/12/03	1,628	1,670	1,541	1,665	3.54	1,628	1.24	8.37	11.68 M	1.9 B	2.42	1.22	96.74	96.33	12.96 M	13.28 M	-1.02	7.94 M
341	1401/12/02	1,630	1,640	1,580	1,593	0.19	1,608	1.13	3.8	4.04 M	650.31 M	0.75	0.39	92.25	99.03	7.5 M	7.24 M	1.04	-44.11 M
342	1401/12/01	1,577	1,610	1,535	1,605	4.22	1,590	3.25	4.89	4.3 M	683.74 M	0.63	0.35	99.92	93.74	14.23 M	7.91 M	1.8	42.24 M
343	1401/11/30	1,577	1,577	1,517	1,523	-3.3	1,540	-2.22	3.96	7.44 M	1.15 B	0.89	0.59	95.95	95.51	14.66 M	11.17 M	1.31	5.08 M
344	1401/11/26	1,588	1,636	1,546	1,561	-1.76	1,575	-0.88	5.82	4.81 M	758.14 M	0.42	0.37	88.54	96.47	9.73 M	9.38 M	1.04	-60.15 M
345	1401/11/25	1,624	1,630	1,570	1,588	-2.7	1,589	-2.63	3.82	3.55 M	564.22 M	0.27	0.26	97.02	99.91	7.4 M	6.13 M	1.21	-16.31 M
346	1401/11/24	1,693	1,693	1,608	1,610	-0.74	1,632	0.62	5.29	6.8 M	1.11 B	0.5	0.46	98.2	100.0	8.58 M	9.32 M	-1.09	-19.98 M
347	1401/11/23	1,617	1,675	1,540	1,658	2.6	1,622	0.37	8.77	11.39 M	1.85 B	0.81	0.69	97.38	95.43	8.03 M	10.62 M	-1.32	36.08 M
348	1401/11/19	1,721	1,721	1,596	1,623	-3.39	1,616	-3.81	7.83	15.5 M	2.51 B	1.3	0.98	96.14	97.27	12.1 M	18.46 M	-1.53	-28.25 M
349	1401/11/18	1,636	1,704	1,585	1,704	4.99	1,680	3.51	7.51	20.15 M	3.39 B	2.24	1.26	98.58	96.27	22.86 M	19.88 M	1.15	78.19 M
350	1401/11/17	1,672	1,672	1,590	1,610	-3.71	1,623	-2.93	5.16	12.12 M	1.97 B	1.39	0.77	90.77	94.29	13.23 M	13.34 M	-1.01	-69.29 M
351	1401/11/16	1,672	1,672	1,650	1,672	4.96	1,672	4.96	1.33	8.49 M	1.42 B	1.06	0.54	94.27	75.29	12.06 M	10.69 M	1.13	269.48 M
352	1401/11/12	1,600	1,648	1,529	1,648	4.97	1,593	1.46	7.78	14.26 M	2.27 B	1.92	0.93	99.7	96.5	10.44 M	16.0 M	-1.53	72.7 M
353	1401/11/11	1,550	1,611	1,534	1,574	1.94	1,570	1.68	5.02	4.61 M	723.91 M	0.57	0.29	95.05	99.3	8.49 M	10.89 M	-1.28	-30.72 M
354	1401/11/10	1,501	1,592	1,492	1,550	-1.02	1,544	-1.4	6.7	5.56 M	858.39 M	0.54	0.35	95.51	94.32	9.21 M	8.9 M	1.04	10.22 M
355	1401/11/09	1,650	1,669	1,558	1,558	-4.94	1,566	-4.45	7.12	10.52 M	1.65 B	0.91	0.66	62.14	100.0	9.14 M	12.77 M	-1.4	-623.76 M
356	1401/11/08	1,655	1,688	1,610	1,620	-3.63	1,639	-2.5	4.84	5.22 M	855.64 M	0.36	0.32	75.41	99.7	6.94 M	12.93 M	-1.86	-207.86 M
357	1401/11/05	1,714	1,765	1,653	1,657	-4.77	1,681	-3.39	6.78	11.26 M	1.89 B	0.54	0.7	96.27	100.0	11.19 M	14.03 M	-1.25	-70.64 M
358	1401/11/04	1,749	1,789	1,720	1,732	-3.46	1,740	-3.01	4.01	8.0 M	1.39 B	0.37	0.5	98.47	100.0	10.54 M	13.51 M	-1.28	-21.36 M
359	1401/11/03	1,850	1,859	1,731	1,750	-2.72	1,794	-0.28	7.39	16.03 M	2.88 B	0.73	0.99	96.16	97.66	12.46 M	13.37 M	-1.07	-43.24 M
360	1401/11/02	1,898	1,898	1,785	1,820	-3.09	1,799	-4.21	6.33	17.14 M	3.08 B	0.79	1.05	92.69	99.34	13.05 M	18.56 M	-1.42	-205.12 M
361	1401/11/01	1,998	1,998	1,860	1,860	-4.96	1,878	-4.04	7.42	19.66 M	3.69 B	0.85	1.25	89.53	96.77	11.28 M	21.13 M	-1.87	-266.94 M
362	1401/10/28	1,899	1,981	1,822	1,977	4.77	1,957	3.71	8.73	43.05 M	8.43 B	1.85	3.03	98.62	95.4	13.07 M	25.36 M	-1.94	271.16 M
363	1401/10/27	1,894	1,949	1,845	1,852	-1.85	1,887	0.0	5.64	12.81 M	2.42 B	0.59	0.84	97.42	98.9	13.37 M	15.03 M	-1.12	-35.64 M
364	1401/10/26	1,860	1,907	1,810	1,907	4.95	1,887	3.85	5.36	17.15 M	3.24 B	0.76	1.13	98.2	92.91	20.9 M	15.42 M	1.36	171.16 M
365	1401/10/24	1,801	1,898	1,782	1,815	-3.2	1,817	-3.09	6.51	15.13 M	2.75 B	0.7	0.94	95.28	99.05	17.81 M	19.44 M	-1.09	-103.5 M
366	1401/10/21	1,940	1,982	1,834	1,834	-4.97	1,875	-2.85	8.07	27.26 M	5.11 B	1.58	1.69	96.75	92.32	18.18 M	19.34 M	-1.06	226.36 M
367	1401/10/20	1,933	1,933	1,890	1,903	3.37	1,930	4.83	2.28	44.26 M	8.54 B	4.45	3.11	97.74	93.65	26.85 M	26.14 M	1.03	349.65 M
368	1401/10/19	1,841	1,841	1,841	1,841	4.96	1,841	4.96	0.0	4.59 M	845.32 M	0.41	0.31	100.0	52.09	46.96 M	5.87 M	8.0	405.02 M
369	1401/10/18	1,700	1,759	1,695	1,759	4.95	1,754	4.65	3.78	21.73 M	3.81 B	2.51	1.5	97.23	88.02	23.6 M	22.07 M	1.07	351.11 M
370	1401/10/17	1,650	1,712	1,650	1,660	-0.3	1,676	0.66	3.76	10.13 M	1.7 B	1.17	0.7	91.7	96.83	10.66 M	19.34 M	-1.81	-87.23 M
371	1401/10/14	1,668	1,690	1,630	1,659	-2.01	1,665	-1.65	3.68	5.72 M	953.03 M	0.59	0.4	94.12	98.08	10.08 M	11.68 M	-1.16	-37.79 M
372	1401/10/13	1,692	1,740	1,652	1,665	-1.6	1,693	0.06	5.33	7.6 M	1.29 B	0.72	0.53	94.04	90.88	8.76 M	11.35 M	-1.29	40.54 M
373	1401/10/12	1,682	1,748	1,641	1,699	2.04	1,692	1.62	6.52	11.15 M	1.89 B	1.13	0.79	93.2	96.58	13.03 M	14.02 M	-1.08	-63.82 M
374	1401/10/11	1,605	1,730	1,605	1,631	-2.57	1,665	-0.54	7.79	8.69 M	1.45 B	0.73	0.62	95.91	90.85	13.47 M	14.45 M	-1.07	73.21 M
375	1401/10/10	1,734	1,734	1,667	1,667	-4.96	1,674	-4.56	4.02	10.32 M	1.73 B	0.78	0.74	87.99	96.14	10.13 M	16.77 M	-1.66	-140.66 M
376	1401/10/07	1,761	1,796	1,740	1,749	0.34	1,754	0.63	3.22	10.99 M	1.93 B	0.85	0.8	95.46	100.0	11.94 M	18.89 M	-1.58	-87.46 M
377	1401/10/05	1,771	1,777	1,726	1,765	-0.9	1,743	-2.13	2.95	11.62 M	2.02 B	0.9	0.85	98.14	99.97	12.66 M	14.25 M	-1.13	-37.05 M
378	1401/10/04	1,850	1,850	1,740	1,760	-2.0	1,781	-0.84	6.32	7.74 M	1.38 B	0.43	0.53	94.3	99.87	7.06 M	13.11 M	-1.86	-76.72 M
379	1401/10/03	1,781	1,859	1,720	1,822	2.82	1,796	1.35	8.08	18.66 M	3.35 B	1.05	1.33	98.99	97.81	19.28 M	13.54 M	1.42	39.44 M
380	1401/09/30	1,755	1,787	1,740	1,760	3.41	1,772	4.11	2.7	17.0 M	3.01 B	0.83	1.23	100.0	97.39	15.69 M	16.12 M	-1.03	78.54 M
381	1401/09/29	1,740	1,740	1,677	1,695	-2.7	1,702	-2.3	3.76	9.66 M	1.64 B	0.39	0.68	98.87	96.39	12.22 M	12.01 M	1.02	40.83 M
382	1401/09/28	1,758	1,798	1,701	1,720	-1.71	1,742	-0.46	5.7	11.61 M	2.02 B	0.49	0.8	97.94	99.43	12.46 M	12.73 M	-1.02	-30.21 M
383	1401/09/27	1,740	1,807	1,683	1,758	2.15	1,750	1.69	7.37	33.97 M	5.95 B	1.71	2.53	98.72	99.18	15.09 M	16.95 M	-1.12	-27.73 M
384	1401/09/26	1,725	1,725	1,680	1,725	4.99	1,721	4.75	2.68	16.57 M	2.85 B	0.85	1.23	99.4	86.7	23.63 M	14.21 M	1.66	362.24 M
385	1401/09/23	1,616	1,647	1,583	1,647	4.97	1,643	4.72	4.04	30.87 M	5.07 B	2.01	2.51	100.0	89.93	25.36 M	23.51 M	1.08	510.63 M
386	1401/09/22	1,500	1,576	1,500	1,576	5.0	1,569	4.53	5.07	29.4 M	4.61 B	2.79	2.56	99.7	87.44	23.11 M	21.92 M	1.05	565.56 M
387	1401/09/21	1,506	1,520	1,482	1,483	0.34	1,501	1.56	2.56	6.86 M	1.03 B	0.64	0.56	95.27	98.33	11.55 M	12.82 M	-1.11	-31.54 M
388	1401/09/20	1,434	1,520	1,390	1,490	2.62	1,478	1.79	9.35	15.79 M	2.33 B	1.9	1.19	96.65	57.4	12.47 M	11.17 M	1.12	916.45 M
389	1401/09/19	1,520	1,540	1,437	1,437	-4.96	1,452	-3.97	7.17	14.9 M	2.16 B	2.3	1.04	94.17	91.05	11.91 M	25.58 M	-2.15	67.49 M
390	1401/09/16	1,509	1,579	1,493	1,517	-0.59	1,512	-0.92	5.76	9.64 M	1.46 B	1.44	0.63	96.85	88.6	10.94 M	16.77 M	-1.53	120.28 M
391	1401/09/15	1,525	1,554	1,508	1,527	-1.04	1,526	-1.1	3.05	5.51 M	841.45 M	0.78	0.34	99.22	98.17	7.8 M	9.61 M	-1.23	8.82 M
392	1401/09/14	1,605	1,605	1,530	1,540	-2.47	1,543	-2.28	4.9	7.37 M	1.14 B	0.94	0.43	97.3	100.0	8.65 M	11.37 M	-1.32	-30.71 M
393	1401/09/13	1,587	1,613	1,570	1,570	-2.18	1,579	-1.62	2.74	4.07 M	643.5 M	0.33	0.21	93.7	100.0	7.18 M	8.25 M	-1.15	-40.57 M
394	1401/09/12	1,658	1,658	1,587	1,595	-1.54	1,605	-0.93	4.47	5.85 M	938.66 M	0.47	0.25	64.0	100.0	6.26 M	10.2 M	-1.63	-337.89 M
395	1401/09/09	1,610	1,644	1,560	1,637	4.2	1,620	3.12	5.38	10.63 M	1.72 B	0.83	0.4	68.29	97.21	11.2 M	9.25 M	1.21	-497.97 M
396	1401/09/08	1,584	1,625	1,560	1,584	-1.31	1,571	-2.12	4.17	7.56 M	1.19 B	0.52	0.29	85.02	99.89	8.48 M	10.68 M	-1.26	-176.54 M
397	1401/09/07	1,619	1,647	1,584	1,585	0.06	1,605	1.33	3.98	11.21 M	1.8 B	0.71	0.33	75.81	99.28	7.93 M	10.56 M	-1.33	-422.0 M
398	1401/09/06	1,551	1,603	1,507	1,602	4.91	1,584	3.73	6.37	25.6 M	4.05 B	1.91	0.76	94.67	94.52	17.94 M	19.16 M	-1.07	6.17 M
399	1401/09/05	1,545	1,582	1,503	1,523	-2.81	1,527	-2.55	5.26	7.38 M	1.13 B	0.48	0.22	98.29	98.64	7.54 M	8.42 M	-1.12	-3.94 M
400	1401/09/02	1,635	1,636	1,530	1,564	-2.43	1,567	-2.25	6.93	12.29 M	1.92 B	0.86	0.37	96.49	99.0	9.15 M	13.61 M	-1.49	-48.42 M
401	1401/09/01	1,593	1,625	1,560	1,615	4.26	1,603	3.49	4.17	15.69 M	2.52 B	1.13	0.49	98.93	98.89	9.53 M	13.9 M	-1.46	1.05 M
402	1401/08/30	1,500	1,584	1,487	1,584	4.97	1,549	2.65	6.52	17.6 M	2.73 B	1.17	0.56	99.73	92.02	18.13 M	12.06 M	1.5	210.15 M
403	1401/08/29	1,485	1,570	1,481	1,482	-2.76	1,509	-0.98	6.01	14.05 M	2.12 B	0.73	0.46	97.39	96.2	10.22 M	16.58 M	-1.62	25.23 M
404	1401/08/28	1,599	1,599	1,518	1,518	-4.95	1,524	-4.57	5.34	17.86 M	2.72 B	0.79	0.59	97.97	98.88	13.0 M	21.88 M	-1.68	-24.68 M
405	1401/08/25	1,630	1,630	1,574	1,579	-2.17	1,597	-1.05	3.56	6.37 M	1.01 B	0.23	0.21	99.02	100.0	7.32 M	9.21 M	-1.26	-9.94 M
406	1401/08/24	1,605	1,689	1,586	1,600	-2.68	1,614	-1.82	6.49	13.68 M	2.21 B	0.46	0.47	98.4	97.05	9.92 M	11.34 M	-1.14	29.82 M
407	1401/08/23	1,740	1,740	1,594	1,607	-4.17	1,644	-1.97	9.16	23.29 M	3.83 B	0.76	0.83	95.43	99.57	10.78 M	14.66 M	-1.36	-158.4 M
408	1401/08/22	1,659	1,687	1,610	1,687	4.98	1,677	4.36	4.78	34.42 M	5.77 B	1.04	1.31	98.29	97.04	17.25 M	21.63 M	-1.25	71.99 M
409	1401/08/21	1,670	1,670	1,594	1,637	-2.39	1,607	-4.17	4.77	35.8 M	5.75 B	0.86	1.45	93.9	100.0	13.24 M	17.98 M	-1.36	-350.82 M
410	1401/08/18	1,682	1,724	1,672	1,672	-4.95	1,677	-4.66	3.11	30.28 M	5.08 B	0.6	1.31	98.63	99.99	13.61 M	15.62 M	-1.15	-68.91 M
411	1401/08/17	1,863	1,863	1,744	1,744	-4.96	1,759	-4.14	6.82	24.28 M	4.27 B	0.51	1.09	97.16	99.55	11.34 M	13.67 M	-1.21	-101.8 M
412	1401/08/16	1,805	1,887	1,765	1,827	1.22	1,835	1.66	6.91	28.53 M	5.24 B	0.38	1.37	90.44	97.88	12.63 M	12.5 M	1.01	-389.56 M
413	1401/08/15	1,812	1,883	1,797	1,797	-4.97	1,805	-4.55	4.79	46.18 M	8.33 B	0.67	2.48	86.05	99.68	13.4 M	13.53 M	-1.01	-1.14 B
414	1401/08/14	1,917	1,937	1,810	1,830	-0.81	1,891	2.49	7.02	77.71 M	14.69 B	1.45	5.26	96.92	98.07	15.58 M	19.66 M	-1.26	-168.9 M
415	1401/08/11	1,848	1,848	1,770	1,848	5.0	1,845	4.83	4.41	75.2 M	13.87 B	1.91	6.81	97.56	94.67	16.85 M	25.45 M	-1.51	400.17 M
416	1401/08/10	1,762	1,762	1,762	1,762	4.94	1,760	4.82	0.0	9.11 M	1.6 B	0.24	0.86	100.0	96.71	33.43 M	16.68 M	2.0	52.86 M
417	1401/08/09	1,619	1,789	1,619	1,789	4.99	1,679	-1.47	10.5	165.13 M	27.73 B	33.49	68.41	86.85	99.12	23.47 M	23.39 M	-1.0	-3.4 B
418	1401/08/08	1,704	1,704	1,704	1,704	4.99	1,704	4.99	0.0	16.59 M	2.83 B	8.11	9.54	98.79	97.7	27.11 M	32.11 M	-1.18	30.94 M
419	1401/08/07	1,680	1,680	1,680	1,680	5.0	1,623	1.44	0.0	2.65 M	444.94 M	1.15	1.52	100.0	92.45	23.42 M	9.35 M	2.5	33.6 M
420	1401/08/04	1,651	1,651	1,651	1,651	4.96	1,600	1.72	0.0	3.43 M	567.07 M	2.03	1.8	94.18	97.09	21.36 M	11.71 M	1.82	-16.51 M
421	1401/08/03	1,642	1,642	1,642	1,642	4.99	1,573	0.58	0.0	1.21 M	198.3 M	0.78	0.28	100.0	91.72	22.03 M	4.13 M	5.33	16.42 M
422	1401/08/02	1,635	1,635	1,635	1,635	4.94	1,564	0.39	0.0	770.81 K	126.03 M	0.48	0.18	100.0	74.05	25.21 M	4.67 M	5.4	32.7 M
423	1401/08/01	1,618	1,618	1,618	1,618	5.0	1,558	1.1	0.0	2.16 M	350.21 M	1.64	0.51	100.0	90.76	29.18 M	7.75 M	3.76	32.36 M
424	1401/07/30	1,587	1,587	1,587	1,587	4.96	1,541	1.92	0.0	3.89 M	618.1 M	3.86	0.95	94.86	74.58	27.92 M	17.73 M	1.57	125.37 M
425	1401/07/27	1,584	1,584	1,584	1,584	4.97	1,512	0.2	0.0	406.39 K	64.37 M	0.33	0.1	100.0	50.79	32.19 M	2.04 M	15.75	31.68 M
426	1401/07/26	1,580	1,580	1,580	1,580	4.98	1,509	0.27	0.0	535.03 K	84.53 M	0.24	0.13	100.0	62.62	28.18 M	3.11 M	9.05	31.6 M
427	1401/07/25	1,572	1,572	1,572	1,572	4.94	1,505	0.47	0.0	1.02 M	160.05 M	0.47	0.24	100.0	80.36	22.86 M	6.77 M	3.38	31.44 M
428	1401/07/24	1,567	1,567	1,567	1,567	4.96	1,498	0.33	0.0	739.73 K	115.92 M	0.31	0.17	100.0	72.96	19.32 M	3.13 M	6.17	31.34 M
429	1401/07/23	1,549	1,549	1,549	1,549	4.95	1,493	1.15	0.0	2.35 M	363.93 M	1.12	0.55	100.0	91.49	19.15 M	13.32 M	1.44	30.98 M
430	1401/07/20	1,539	1,539	1,539	1,539	4.98	1,476	0.68	0.0	1.47 M	226.54 M	0.78	0.35	100.0	86.41	22.65 M	6.75 M	3.36	30.78 M
431	1401/07/19	1,499	1,499	1,499	1,499	4.97	1,466	2.66	0.0	5.69 M	852.41 M	6.36	1.42	92.97	10.31	22.01 M	5.5 M	4.01	704.53 M
432	1401/07/18	1,495	1,495	1,495	1,495	4.99	1,428	0.28	0.0	576.08 K	86.12 M	0.6	0.14	65.28	65.28	18.74 M	2.25 M	8.33	1.2 K
433	1401/07/17	1,483	1,483	1,483	1,483	4.95	1,424	0.78	0.0	1.73 M	257.17 M	1.41	0.44	88.47	76.93	28.44 M	6.59 M	4.31	29.66 M
434	1401/07/16	1,476	1,476	1,476	1,476	4.98	1,413	0.5	0.0	1.01 M	148.34 M	0.64	0.26	100.0	60.2	29.67 M	4.7 M	6.31	59.04 M
435	1401/07/12	1,474	1,474	1,474	1,474	4.99	1,406	0.14	0.0	387.04 K	57.05 M	0.14	0.1	100.0	48.33	14.26 M	1.38 M	10.35	29.48 M
436	1401/07/11	1,468	1,468	1,468	1,468	4.93	1,404	0.36	0.0	765.12 K	112.32 M	0.06	0.19	100.0	47.72	18.72 M	2.55 M	7.33	58.72 M
437	1401/07/10	1,462	1,462	1,462	1,462	4.95	1,399	0.43	0.0	890.97 K	130.26 M	0.07	0.23	100.0	55.11	26.05 M	2.87 M	9.07	58.48 M
438	1401/07/09	1,442	1,442	1,442	1,442	4.95	1,393	1.38	0.0	3.1 M	447.3 M	0.25	0.81	100.0	61.59	23.54 M	9.5 M	2.48	171.8 M
439	1401/07/06	1,426	1,426	1,426	1,426	4.93	1,374	1.1	0.0	2.75 M	392.5 M	0.23	0.73	100.0	85.47	23.09 M	10.17 M	2.27	57.04 M
440	1401/07/04	1,387	1,387	1,387	1,387	5.0	1,359	2.88	0.0	6.81 M	944.06 M	0.65	1.98	100.0	94.12	26.97 M	17.77 M	1.52	55.48 M
441	1401/07/02	1,323	1,323	1,261	1,323	5.0	1,321	4.84	4.92	49.23 M	6.5 B	45.06	48.42	99.59	96.51	23.64 M	24.05 M	-1.02	200.41 M
442	1401/06/30	1,319	1,319	1,319	1,319	4.93	1,260	0.24	0.0	597.26 K	78.78 M	0.43	0.57	100.0	33.03	26.26 M	1.73 M	15.14	52.76 M
443	1401/06/29	1,311	1,311	1,311	1,311	4.96	1,257	0.64	0.0	1.61 M	210.68 M	1.14	1.53	100.0	75.11	19.15 M	14.39 M	1.33	52.44 M
444	1401/06/28	1,308	1,308	1,308	1,308	4.98	1,249	0.24	0.0	571.54 K	74.76 M	0.37	0.54	100.0	30.01	12.46 M	1.73 M	7.22	52.32 M
445	1401/06/27	1,305	1,305	1,305	1,305	4.99	1,246	0.24	0.0	559.35 K	73.0 M	0.33	0.51	100.0	28.49	14.6 M	1.16 M	12.64	52.2 M
446	1401/06/23	1,294	1,294	1,294	1,294	4.95	1,243	0.81	0.0	2.13 M	275.34 M	1.45	1.99	100.0	81.2	19.67 M	7.45 M	2.64	51.76 M
447	1401/06/22	1,284	1,284	1,284	1,284	4.99	1,233	0.82	0.0	2.08 M	266.56 M	1.79	2.03	90.37	80.73	18.53 M	15.37 M	1.21	25.68 M
448	1401/06/21	1,275	1,275	1,275	1,275	4.94	1,223	0.66	0.0	1.68 M	214.82 M	1.8	1.73	88.13	76.26	23.67 M	12.6 M	1.88	25.5 M
449	1401/06/20	1,268	1,268	1,268	1,268	4.97	1,215	0.58	0.0	1.38 M	175.09 M	1.67	1.4	100.0	71.03	25.01 M	7.77 M	3.22	50.72 M
450	1401/06/19	1,262	1,262	1,262	1,262	4.99	1,208	0.5	0.0	1.17 M	147.95 M	1.43	1.1	82.94	65.88	24.54 M	6.5 M	3.78	25.24 M
451	1401/06/16	1,256	1,256	1,256	1,256	4.93	1,202	0.42	0.0	1.02 M	128.54 M	1.36	0.93	100.0	60.92	18.36 M	4.61 M	3.99	50.24 M
452	1401/06/15	1,253	1,253	1,253	1,253	4.94	1,197	0.25	0.0	537.82 K	67.39 M	0.76	0.44	100.0	25.63	22.46 M	2.47 M	9.11	50.12 M
453	1401/06/14	1,250	1,250	1,250	1,250	4.95	1,194	0.25	0.0	553.67 K	69.21 M	0.78	0.42	100.0	27.76	34.6 M	1.92 M	18.01	50.0 M
454	1401/06/13	1,246	1,246	1,246	1,246	4.97	1,191	0.34	0.0	855.8 K	106.63 M	0.94	0.41	100.0	53.26	21.33 M	4.06 M	5.26	49.84 M
455	1401/06/12	1,241	1,241	1,241	1,241	4.99	1,187	0.42	0.0	1.13 M	139.83 M	1.5	0.52	95.12	64.5	19.0 M	6.94 M	2.74	42.82 M
456	1401/06/09	1,237	1,237	1,237	1,237	4.92	1,182	0.25	0.0	690.78 K	85.45 M	0.92	0.31	100.0	42.09	21.36 M	2.12 M	10.1	49.48 M
457	1401/06/08	1,236	1,236	1,236	1,236	4.92	1,179	0.08	0.0	329.43 K	40.72 M	0.35	0.14	100.0	39.29	10.18 M	2.0 M	5.09	24.72 M
458	1401/06/07	1,233	1,233	1,233	1,233	4.94	1,178	0.26	0.0	558.17 K	68.82 M	0.48	0.23	100.0	28.34	22.94 M	2.79 M	8.23	49.32 M
459	1401/06/06	1,225	1,225	1,225	1,225	4.97	1,175	0.69	0.0	1.87 M	229.23 M	1.94	0.76	100.0	35.87	19.1 M	5.14 M	3.72	147.0 M
460	1401/06/05	1,224	1,224	1,224	1,224	4.97	1,167	0.09	0.0	316.27 K	38.71 M	0.27	0.12	100.0	36.76	19.36 M	1.42 M	13.6	24.48 M
461	1401/06/02	1,221	1,221	1,221	1,221	4.99	1,166	0.26	0.0	695.72 K	84.95 M	0.54	0.26	100.0	42.51	21.24 M	2.58 M	8.23	48.84 M
462	1401/06/01	1,215	1,215	1,215	1,215	4.92	1,163	0.43	0.0	1.23 M	149.96 M	0.96	0.44	100.0	67.59	13.63 M	8.45 M	1.61	48.6 M
463	1401/05/31	1,208	1,208	1,208	1,208	4.95	1,158	0.61	0.0	1.67 M	201.65 M	1.53	0.54	100.0	76.04	22.41 M	12.78 M	1.75	48.32 M
464	1401/05/30	1,204	1,204	1,204	1,204	4.97	1,151	0.35	0.0	898.16 K	108.14 M	0.72	0.29	100.0	55.46	15.45 M	4.0 M	3.86	48.16 M
465	1401/05/29	1,199	1,199	1,199	1,199	4.99	1,147	0.44	0.0	1.26 M	150.64 M	0.81	0.38	100.0	68.16	18.83 M	6.85 M	2.75	47.96 M
466	1401/05/26	1,192	1,192	1,192	1,192	4.93	1,142	0.53	0.0	1.43 M	170.85 M	0.9	0.42	95.58	72.09	18.14 M	7.25 M	2.5	40.14 M
467	1401/05/25	1,187	1,187	1,187	1,187	4.95	1,136	0.44	0.0	1.2 M	142.24 M	0.62	0.35	100.0	66.62	20.32 M	5.57 M	3.65	47.48 M
468	1401/05/24	1,184	1,184	1,184	1,184	4.96	1,131	0.27	0.0	655.4 K	77.6 M	0.28	0.18	100.0	38.97	19.4 M	1.89 M	10.26	47.36 M
469	1401/05/23	1,177	1,177	1,177	1,177	5.0	1,128	0.62	0.0	1.66 M	195.16 M	0.32	0.43	87.94	75.88	21.45 M	7.05 M	3.04	23.54 M
470	1401/05/22	1,165	1,165	1,165	1,165	4.95	1,121	0.99	0.0	2.81 M	326.88 M	0.53	0.7	92.87	82.18	20.24 M	19.19 M	1.05	34.95 M
471	1401/05/19	1,159	1,159	1,159	1,159	4.98	1,110	0.54	0.0	1.63 M	189.21 M	0.31	0.37	100.0	87.75	27.03 M	5.03 M	5.37	23.18 M
472	1401/05/18	1,146	1,146	1,146	1,146	4.95	1,104	1.1	0.0	2.97 M	340.25 M	0.57	0.68	100.0	83.16	20.01 M	9.43 M	2.12	57.3 M
473	1401/05/15	1,136	1,136	1,136	1,136	4.99	1,092	0.92	0.0	2.45 M	278.73 M	0.49	0.57	100.0	79.62	27.87 M	6.0 M	4.65	56.8 M
474	1401/05/12	1,021	1,110	1,006	1,110	4.91	1,082	2.27	10.34	16.43 M	1.78 B	6.95	4.48	96.95	94.01	20.27 M	14.92 M	1.36	52.24 M
475	1401/05/11	1,025	1,044	1,019	1,042	-2.25	1,058	-0.75	2.45	2.94 M	302.31 M	1.31	0.82	100.0	100.0	5.21 M	6.72 M	-1.29	0.0
476	1401/05/10	1,037	1,067	1,029	1,040	-2.8	1,066	-0.37	3.69	1.67 M	173.06 M	0.62	0.46	89.02	100.0	3.42 M	5.09 M	-1.49	-19.0 M
477	1401/05/09	1,080	1,080	1,025	1,040	-3.53	1,070	-0.74	5.37	2.54 M	262.92 M	0.9	0.71	92.09	86.29	3.72 M	6.3 M	-1.69	15.26 M
478	1401/05/08	1,050	1,090	1,045	1,071	-0.74	1,078	-0.09	4.31	1.68 M	180.07 M	0.43	0.44	100.0	93.96	4.39 M	3.6 M	1.22	10.88 M
479	1401/05/05	1,109	1,121	1,051	1,080	0.09	1,079	0.0	6.66	2.97 M	320.99 M	0.79	0.79	93.23	97.93	3.89 M	5.93 M	-1.53	-15.1 M
480	1401/05/04	1,109	1,109	1,064	1,079	0.0	1,079	0.0	4.23	2.37 M	255.73 M	0.55	0.63	100.0	99.37	4.12 M	4.71 M	-1.14	1.62 M
481	1401/05/03	1,037	1,125	1,037	1,118	2.47	1,079	-1.1	8.49	3.91 M	410.27 M	0.99	1.04	100.0	100.0	6.22 M	9.32 M	-1.5	0.0
482	1401/04/26	1,171	1,203	1,166	1,190	-0.34	1,191	-0.25	3.17	3.14 M	372.17 M	0.83	0.85	100.0	100.0	8.09 M	6.53 M	1.24	0.0
483	1401/04/25	1,195	1,220	1,162	1,200	-1.88	1,194	-2.37	4.99	7.02 M	823.17 M	2.05	1.98	97.14	98.54	6.35 M	18.44 M	-2.9	-11.55 M
484	1401/04/22	1,233	1,233	1,191	1,224	-0.16	1,223	-0.24	3.53	2.27 M	274.18 M	0.57	0.64	95.65	100.0	4.3 M	6.23 M	-1.45	-11.94 M
485	1401/04/21	1,212	1,238	1,198	1,230	-0.73	1,226	-1.05	3.34	5.2 M	628.49 M	1.27	1.43	89.89	91.53	8.31 M	13.7 M	-1.65	-10.3 M
486	1401/04/20	1,220	1,249	1,200	1,230	-1.13	1,239	-0.4	4.08	2.2 M	267.07 M	0.39	0.57	95.43	95.4	5.54 M	6.37 M	-1.15	80.0 K
487	1401/04/18	1,273	1,289	1,230	1,254	1.05	1,244	0.24	4.8	2.36 M	296.38 M	0.42	0.6	91.59	95.74	4.94 M	5.25 M	-1.06	-12.31 M
488	1401/04/15	1,228	1,274	1,210	1,270	3.25	1,241	0.89	5.29	5.14 M	644.98 M	1.04	1.3	93.28	89.33	10.56 M	9.44 M	1.12	25.54 M
489	1401/04/14	1,201	1,258	1,200	1,250	1.71	1,230	0.08	4.83	5.12 M	629.48 M	1.12	1.28	99.05	94.13	8.2 M	10.39 M	-1.27	31.02 M
490	1401/04/13	1,256	1,256	1,216	1,220	-1.29	1,229	-0.57	3.29	5.6 M	684.44 M	1.49	1.45	100.0	99.28	8.56 M	15.8 M	-1.85	4.91 M
491	1401/04/12	1,270	1,270	1,215	1,251	-2.11	1,236	-3.29	4.53	9.94 M	1.22 B	4.77	2.74	98.94	99.96	7.51 M	14.89 M	-1.98	-12.42 M
492	1401/04/11	1,297	1,297	1,237	1,244	-3.12	1,278	-0.47	4.85	2.04 M	255.33 M	0.98	0.55	91.03	97.29	4.15 M	7.1 M	-1.71	-16.0 M
493	1401/04/08	1,286	1,286	1,251	1,274	-1.16	1,284	-0.39	2.8	1.99 M	251.56 M	0.65	0.53	100.0	100.0	3.87 M	6.8 M	-1.76	0.0
494	1401/04/07	1,269	1,300	1,255	1,271	-1.85	1,289	-0.46	3.59	3.19 M	405.6 M	1.12	0.82	100.0	100.0	4.18 M	10.67 M	-2.55	0.0
495	1401/04/06	1,298	1,298	1,265	1,280	-1.39	1,295	-0.23	2.61	1.6 M	204.04 M	0.53	0.39	87.49	100.0	2.93 M	4.34 M	-1.48	-25.53 M
496	1401/04/05	1,284	1,310	1,264	1,280	-1.61	1,298	-0.23	3.64	1.61 M	206.65 M	0.48	0.39	93.79	92.59	3.34 M	4.35 M	-1.3	2.47 M
497	1401/04/04	1,272	1,302	1,272	1,292	-0.92	1,301	-0.23	2.36	2.05 M	263.28 M	0.63	0.46	96.37	95.93	3.52 M	5.26 M	-1.49	1.15 M
498	1401/04/01	1,282	1,348	1,262	1,300	-0.61	1,304	-0.31	6.81	6.8 M	885.54 M	2.45	1.54	100.0	98.51	6.02 M	9.28 M	-1.54	13.16 M
499	1401/03/31	1,270	1,310	1,270	1,310	-0.23	1,308	-0.38	3.15	2.19 M	281.29 M	0.77	0.48	95.45	95.38	5.97 M	5.59 M	1.07	210.0 K
500	1401/03/30	1,303	1,320	1,265	1,290	-2.12	1,313	-0.38	4.35	2.37 M	306.37 M	0.64	0.5	57.24	100.0	2.92 M	8.75 M	-3.0	-131.01 M
501	1401/03/29	1,285	1,333	1,263	1,303	-1.96	1,318	-0.83	5.54	3.29 M	425.51 M	0.78	0.68	100.0	100.0	3.64 M	7.21 M	-1.98	0.0
502	1401/03/28	1,300	1,333	1,275	1,288	-3.52	1,329	-0.45	4.55	1.64 M	212.3 M	0.33	0.33	96.33	100.0	2.41 M	5.31 M	-2.21	-7.78 M
503	1401/03/25	1,331	1,345	1,300	1,313	-2.67	1,335	-1.04	3.46	4.37 M	573.72 M	0.86	0.87	99.73	100.0	4.69 M	13.04 M	-2.78	-1.54 M
504	1401/03/24	1,341	1,387	1,309	1,346	-0.37	1,349	-0.15	5.96	2.57 M	345.29 M	0.45	0.47	97.33	99.43	5.09 M	5.92 M	-1.16	-7.27 M
505	1401/03/23	1,349	1,398	1,300	1,348	1.2	1,351	1.43	7.54	6.53 M	890.6 M	1.3	1.17	95.35	96.57	7.79 M	8.19 M	-1.05	-10.92 M
506	1401/03/22	1,300	1,360	1,281	1,359	0.82	1,332	-1.19	6.17	6.12 M	808.24 M	1.26	1.05	94.23	89.13	7.39 M	8.47 M	-1.15	41.26 M
507	1401/03/21	1,350	1,364	1,301	1,337	-1.98	1,348	-1.17	4.84	4.93 M	654.59 M	1.1	0.85	90.99	86.41	7.94 M	9.92 M	-1.25	29.95 M
508	1401/03/18	1,325	1,380	1,317	1,328	-4.05	1,364	-1.45	4.78	5.24 M	703.57 M	1.25	0.87	94.19	96.02	4.91 M	11.26 M	-2.29	-12.83 M
509	1401/03/17	1,340	1,410	1,340	1,340	-4.96	1,384	-1.84	5.22	5.97 M	814.22 M	1.47	0.95	91.41	81.74	4.46 M	9.51 M	-2.13	78.72 M
510	1401/03/16	1,408	1,425	1,354	1,356	-4.84	1,410	-1.05	5.24	2.86 M	391.91 M	0.64	0.43	68.2	100.0	3.26 M	10.59 M	-3.25	-124.61 M
511	1401/03/11	1,401	1,439	1,391	1,432	-0.62	1,425	-1.11	3.45	5.33 M	751.32 M	1.32	0.78	91.3	90.38	7.62 M	7.54 M	1.01	6.96 M
512	1401/03/10	1,379	1,472	1,379	1,447	0.63	1,441	0.21	6.74	2.99 M	433.81 M	0.6	0.42	93.41	84.83	5.33 M	6.94 M	-1.3	37.23 M
513	1401/03/09	1,509	1,509	1,397	1,438	-0.28	1,438	-0.28	8.02	3.83 M	547.72 M	0.68	0.51	83.29	92.04	5.5 M	8.69 M	-1.58	-47.95 M
514	1401/03/08	1,460	1,519	1,387	1,475	1.24	1,442	-1.03	9.52	5.32 M	759.97 M	0.98	0.7	92.51	88.8	7.4 M	6.82 M	1.09	28.21 M
515	1401/03/07	1,500	1,509	1,397	1,397	-4.97	1,457	-0.88	8.02	4.98 M	719.26 M	0.86	0.63	87.42	93.8	5.47 M	9.78 M	-1.79	-45.91 M
516	1401/03/04	1,460	1,539	1,429	1,495	1.56	1,470	-0.14	7.7	3.11 M	456.2 M	0.51	0.39	100.0	96.15	5.5 M	5.85 M	-1.06	17.54 M
517	1401/03/03	1,481	1,520	1,449	1,449	-4.98	1,472	-3.48	4.9	7.56 M	1.1 B	1.39	0.96	93.4	100.0	5.82 M	12.83 M	-2.2	-72.81 M
518	1401/03/02	1,590	1,590	1,498	1,539	-2.35	1,525	-3.24	6.14	7.16 M	1.08 B	1.37	0.93	88.19	98.02	6.4 M	16.05 M	-2.51	-106.25 M
519	1401/03/01	1,590	1,619	1,538	1,579	0.06	1,576	-0.13	5.27	4.29 M	674.28 M	0.65	0.55	87.27	91.79	6.92 M	11.46 M	-1.66	-30.45 M
520	1401/02/31	1,603	1,610	1,543	1,551	-3.0	1,578	-1.31	4.34	6.93 M	1.09 B	0.99	0.89	90.92	95.63	8.68 M	15.3 M	-1.76	-51.32 M
521	1401/02/28	1,564	1,648	1,564	1,625	2.65	1,599	1.01	5.37	4.78 M	772.18 M	0.58	0.62	95.1	88.94	8.85 M	5.05 M	1.75	47.52 M
522	1401/02/27	1,631	1,631	1,570	1,580	0.19	1,583	0.38	3.89	3.94 M	627.11 M	0.48	0.5	92.38	96.77	5.57 M	6.39 M	-1.15	-27.52 M
523	1401/02/26	1,580	1,619	1,550	1,589	0.51	1,577	-0.25	4.45	6.13 M	965.4 M	0.68	0.78	92.65	92.61	6.78 M	6.48 M	1.05	425.0 K
524	1401/02/25	1,619	1,620	1,560	1,580	-3.66	1,581	-3.6	3.85	11.28 M	1.78 B	1.24	1.49	94.21	96.84	8.08 M	15.84 M	-1.96	-46.88 M
525	1401/02/24	1,657	1,682	1,600	1,622	-0.61	1,640	0.49	5.13	8.7 M	1.43 B	0.91	1.17	93.15	97.68	7.91 M	9.95 M	-1.26	-64.69 M
526	1401/02/21	1,670	1,697	1,590	1,614	-3.47	1,632	-2.39	6.73	10.85 M	1.77 B	1.2	1.52	92.46	98.14	6.0 M	11.58 M	-1.93	-100.47 M
527	1401/02/20	1,688	1,720	1,620	1,669	0.0	1,672	0.18	6.17	4.38 M	733.75 M	0.45	0.61	89.22	89.57	6.06 M	5.71 M	1.06	-2.56 M
528	1401/02/19	1,670	1,703	1,621	1,679	3.51	1,669	2.9	5.06	9.79 M	1.63 B	0.97	1.42	94.86	92.75	8.42 M	9.9 M	-1.18	34.46 M
529	1401/02/18	1,622	1,645	1,576	1,645	4.98	1,622	3.51	4.38	11.88 M	1.93 B	1.29	1.78	100.0	91.48	12.19 M	10.25 M	1.19	164.1 M
530	1401/02/17	1,629	1,660	1,523	1,575	-1.75	1,567	-2.25	9.0	10.93 M	1.71 B	1.17	1.66	96.09	94.87	7.09 M	7.59 M	-1.07	20.91 M
531	1401/02/12	1,588	1,629	1,575	1,629	4.96	1,603	3.29	3.43	8.07 M	1.31 B	0.94	1.21	98.55	92.3	7.53 M	6.97 M	1.08	81.63 M
532	1401/02/11	1,569	1,572	1,530	1,572	4.94	1,552	3.6	2.75	7.91 M	1.24 B	0.98	1.2	99.92	91.14	6.39 M	8.64 M	-1.35	109.01 M
533	1401/02/10	1,510	1,516	1,430	1,516	4.99	1,498	3.74	6.01	11.44 M	1.71 B	1.78	1.75	98.96	65.49	11.02 M	6.97 M	1.58	573.8 M
534	1401/02/07	1,490	1,490	1,407	1,469	2.94	1,444	1.19	5.9	7.62 M	1.11 B	1.24	1.19	92.68	59.86	6.79 M	4.63 M	1.47	362.97 M
535	1401/02/06	1,416	1,430	1,381	1,430	4.99	1,427	4.77	3.55	11.8 M	1.68 B	2.19	1.95	99.13	70.31	16.53 M	9.55 M	1.73	485.42 M
536	1401/02/05	1,363	1,405	1,363	1,395	3.41	1,362	0.96	3.08	3.98 M	551.34 M	0.75	0.66	97.49	89.95	6.8 M	5.57 M	1.22	41.55 M
537	1401/02/04	1,339	1,377	1,339	1,366	2.32	1,349	1.05	2.84	5.33 M	727.79 M	0.96	0.9	61.24	98.12	7.55 M	6.1 M	1.24	-268.37 M
538	1401/01/31	1,379	1,379	1,330	1,345	1.2	1,335	0.45	3.68	3.47 M	467.53 M	0.56	0.56	89.71	100.0	6.17 M	6.78 M	-1.1	-48.09 M
539	1401/01/30	1,320	1,349	1,300	1,341	0.68	1,329	-0.23	3.77	6.08 M	805.93 M	1.03	0.99	75.23	96.7	8.19 M	9.28 M	-1.13	-172.96 M
540	1401/01/29	1,320	1,359	1,307	1,310	-1.87	1,332	-0.22	3.98	8.08 M	1.07 B	1.5	1.28	91.31	97.51	7.01 M	8.0 M	-1.14	-66.64 M
541	1401/01/28	1,328	1,370	1,328	1,340	0.9	1,335	0.53	3.16	3.43 M	463.49 M	0.6	0.54	97.1	96.48	4.89 M	4.34 M	1.13	2.84 M
542	1401/01/27	1,300	1,360	1,299	1,352	2.74	1,328	0.91	4.7	6.62 M	885.22 M	1.24	0.99	79.72	92.5	5.93 M	7.44 M	-1.26	-113.11 M
543	1401/01/24	1,328	1,343	1,286	1,299	-1.89	1,316	-0.6	4.43	6.54 M	856.76 M	1.32	0.9	73.69	91.99	7.34 M	12.92 M	-1.76	-156.83 M
544	1401/01/23	1,316	1,354	1,293	1,299	-1.81	1,324	0.08	4.72	4.79 M	635.82 M	0.87	0.61	95.25	89.58	6.31 M	6.06 M	1.04	36.01 M
545	1401/01/22	1,318	1,358	1,304	1,350	2.66	1,323	0.61	4.14	5.49 M	730.84 M	0.88	0.67	98.2	92.68	6.41 M	4.91 M	1.31	40.38 M
546	1401/01/21	1,305	1,349	1,281	1,329	1.76	1,315	0.69	5.31	4.92 M	652.5 M	0.69	0.55	62.58	100.0	5.23 M	8.06 M	-1.54	-244.19 M
547	1401/01/20	1,320	1,320	1,269	1,301	-0.99	1,306	-0.61	4.02	4.89 M	633.41 M	0.65	0.4	100.0	95.16	6.15 M	7.83 M	-1.27	30.68 M
548	1401/01/17	1,283	1,340	1,283	1,300	-0.99	1,314	0.08	4.44	4.58 M	602.33 M	0.53	0.38	100.0	89.17	6.15 M	5.37 M	1.14	65.25 M
549	1401/01/16	1,299	1,340	1,253	1,300	-1.14	1,313	-0.15	6.94	7.8 M	1.02 B	0.96	0.66	100.0	99.22	6.36 M	7.75 M	-1.22	8.0 M
550	1401/01/15	1,360	1,360	1,265	1,278	-3.98	1,315	-1.2	7.51	8.9 M	1.17 B	1.24	0.73	100.0	100.0	6.51 M	7.29 M	-1.12	0.0
551	1401/01/14	1,374	1,374	1,311	1,340	1.9	1,331	1.22	4.81	9.49 M	1.27 B	1.57	0.54	89.33	98.09	6.22 M	7.72 M	-1.24	-110.95 M
552	1401/01/10	1,344	1,344	1,310	1,344	5.0	1,315	2.73	2.6	6.94 M	931.34 M	1.28	0.4	100.0	83.32	7.11 M	5.79 M	1.23	155.38 M
553	1401/01/09	1,270	1,292	1,258	1,292	4.96	1,280	3.98	2.7	10.08 M	1.3 B	2.02	0.59	100.0	100.0	6.67 M	11.51 M	-1.73	0.0
554	1401/01/07	1,211	1,258	1,205	1,258	2.78	1,231	0.57	4.4	5.12 M	634.94 M	1.01	0.3	99.61	100.0	8.55 M	6.55 M	1.31	-2.45 M
555	1401/01/06	1,257	1,260	1,204	1,210	-0.98	1,224	0.16	4.65	4.38 M	537.56 M	0.68	0.26	98.76	100.0	6.1 M	8.67 M	-1.42	-6.67 M
556	1400/12/28	1,191	1,256	1,191	1,238	1.81	1,222	0.49	5.46	3.79 M	468.56 M	0.59	0.22	95.09	100.0	5.43 M	6.51 M	-1.2	-23.01 M
557	1400/12/25	1,257	1,257	1,223	1,225	1.66	1,216	0.91	2.78	3.64 M	451.18 M	0.43	0.21	100.0	100.0	3.96 M	4.6 M	-1.16	0.0
558	1400/12/24	1,160	1,249	1,160	1,230	2.93	1,205	0.84	7.67	8.02 M	970.76 M	0.75	0.48	92.63	97.31	6.12 M	7.44 M	-1.22	-45.48 M
559	1400/12/23	1,180	1,222	1,160	1,169	-2.5	1,195	-0.33	5.34	5.42 M	644.58 M	0.42	0.33	100.0	100.0	5.16 M	6.93 M	-1.34	0.0
560	1400/12/22	1,200	1,227	1,184	1,190	-4.49	1,199	-3.77	3.63	11.52 M	1.38 B	0.88	0.72	100.0	100.0	7.26 M	11.69 M	-1.61	0.0
561	1400/12/21	1,258	1,258	1,205	1,212	-3.73	1,246	-1.03	4.4	3.77 M	459.83 M	0.23	0.24	100.0	100.0	4.34 M	4.46 M	-1.03	0.0
562	1400/12/18	1,249	1,315	1,220	1,230	-2.77	1,259	-0.47	7.79	13.82 M	1.74 B	0.5	0.91	97.29	80.08	5.7 M	8.5 M	-1.49	299.46 M
563	1400/12/17	1,314	1,326	1,262	1,262	-4.97	1,265	-4.74	5.07	18.59 M	2.35 B	0.77	1.29	94.61	94.67	5.93 M	11.54 M	-1.94	-1.26 M
564	1400/12/16	1,312	1,374	1,309	1,311	-3.74	1,328	-2.5	4.97	16.2 M	2.15 B	0.76	1.18	99.32	96.28	5.59 M	8.25 M	-1.48	65.37 M
565	1400/12/15	1,353	1,406	1,338	1,355	-3.42	1,362	-2.92	5.08	13.23 M	1.8 B	0.6	1.0	100.0	99.6	5.48 M	7.21 M	-1.32	7.17 M
566	1400/12/14	1,443	1,468	1,376	1,380	-2.47	1,403	-0.85	6.69	18.76 M	2.63 B	0.45	1.51	100.0	100.0	6.98 M	9.78 M	-1.4	0.0
567	1400/12/11	1,383	1,479	1,383	1,418	-2.54	1,415	-2.75	6.94	70.75 M	10.01 B	2.48	7.95	99.85	98.29	8.9 M	25.48 M	-2.86	156.25 M
568	1400/12/09	1,396	1,396	1,396	1,396	-4.97	1,455	-0.95	0.0	1.82 M	254.28 M	0.06	0.2	100.0	100.0	4.54 M	36.33 M	-8.0	0.0
569	1400/12/08	1,415	1,415	1,415	1,415	-4.97	1,469	-1.34	0.0	2.66 M	376.48 M	0.09	0.3	100.0	100.0	6.07 M	62.75 M	-10.33	0.0
570	1400/12/07	1,490	1,550	1,457	1,457	-4.96	1,489	-2.87	6.38	15.55 M	2.32 B	0.57	1.9	100.0	100.0	12.73 M	22.06 M	-1.73	0.0
571	1400/12/04	1,490	1,588	1,489	1,510	-0.2	1,533	1.32	6.65	119.49 M	18.32 B	30.42	54.05	98.6	13.63	31.36 M	16.65 M	1.88	15.57 B
572	1400/12/03	1,581	1,581	1,431	1,560	3.59	1,513	0.46	10.48	2.88 M	440.08 M	0.73	1.39	100.0	100.0	5.3 M	5.3 M	1.0	0.0
573	1400/12/02	1,559	1,559	1,500	1,559	4.98	1,506	1.41	3.93	3.41 M	528.5 M	1.03	1.69	100.0	100.0	5.03 M	5.23 M	-1.04	0.0
574	1400/12/01	1,523	1,523	1,513	1,523	4.96	1,485	2.34	0.66	5.05 M	768.55 M	2.13	2.86	100.0	100.0	8.26 M	10.11 M	-1.22	0.0
575	1400/11/30	1,360	1,494	1,360	1,494	4.99	1,451	1.97	9.85	5.09 M	752.94 M	2.89	3.36	100.0	98.41	10.6 M	7.19 M	1.47	11.95 M
576	1400/11/27	1,368	1,428	1,366	1,383	-3.76	1,423	-0.97	4.54	3.22 M	448.34 M	2.3	2.36	100.0	100.0	5.82 M	6.14 M	-1.05	0.0
577	1400/11/25	1,385	1,389	1,385	1,385	-4.94	1,437	-1.37	0.29	2.9 M	401.18 M	3.23	2.36	97.24	100.0	7.36 M	9.33 M	-1.27	-11.08 M
578	1400/11/24	1,387	1,387	1,387	1,387	-4.93	1,457	-0.14	0.0	219.53 K	30.45 M	0.16	0.18	100.0	100.0	4.35 M	30.45 M	-7.0	0.0
579	1400/11/23	1,389	1,389	1,389	1,389	-4.99	1,459	-0.21	0.0	442.97 K	61.53 M	0.26	0.36	100.0	100.0	4.1 M	61.53 M	-15.0	0.0
580	1400/11/20	1,404	1,440	1,404	1,404	-4.94	1,462	-1.02	2.56	2.03 M	284.9 M	1.1	1.73	100.0	100.0	6.95 M	14.99 M	-2.16	0.0
581	1400/11/19	1,413	1,450	1,413	1,413	-4.98	1,477	-0.67	2.62	1.43 M	202.19 M	0.63	1.26	100.0	100.0	7.22 M	14.44 M	-2.0	0.0
582	1400/11/18	1,417	1,417	1,416	1,416	-4.97	1,487	-0.2	0.07	362.75 K	51.37 M	0.16	0.32	100.0	100.0	2.7 M	10.27 M	-3.8	0.0
583	1400/11/17	1,434	1,488	1,434	1,434	-4.97	1,490	-1.26	3.77	2.59 M	371.52 M	1.23	2.52	100.0	100.0	11.61 M	13.76 M	-1.19	0.0
584	1400/11/16	1,450	1,452	1,449	1,449	-4.98	1,509	-1.05	0.21	2.04 M	296.21 M	0.83	2.15	100.0	100.0	4.42 M	8.46 M	-1.91	0.0
585	1400/11/13	1,533	1,533	1,471	1,471	-4.97	1,525	-1.49	4.21	2.8 M	412.85 M	1.47	3.19	100.0	100.0	6.55 M	17.95 M	-2.74	0.0
586	1400/11/12	1,495	1,542	1,495	1,516	-3.62	1,548	-1.59	3.14	3.45 M	519.78 M	2.73	4.71	100.0	100.0	6.42 M	9.28 M	-1.45	0.0
587	1400/11/11	1,500	1,500	1,500	1,500	-4.94	1,573	-0.32	0.0	598.94 K	89.84 M	0.52	0.69	100.0	100.0	2.81 M	7.49 M	-2.67	0.0
588	1400/11/10	1,512	1,559	1,512	1,512	-4.97	1,578	-0.82	3.11	1.66 M	252.47 M	1.3	1.56	100.0	100.0	5.61 M	7.43 M	-1.32	0.0
589	1400/11/09	1,540	1,594	1,540	1,540	-5.0	1,591	-1.85	3.51	3.78 M	584.81 M	7.06	4.02	96.91	100.0	4.97 M	11.03 M	-2.22	-18.09 M
590	1400/11/06	1,540	1,540	1,540	1,540	-5.0	1,621	0.0	0.0	23.97 K	3.69 M	0.04	0.03	100.0	100.0	738.28 K	3.69 M	-5.0	0.0
591	1400/11/05	1,542	1,542	1,542	1,542	-4.99	1,621	-0.12	0.0	247.5 K	38.16 M	0.46	0.25	59.6	100.0	11.37 M	6.36 M	1.79	-15.42 M
592	1400/11/04	1,542	1,542	1,542	1,542	-4.99	1,623	0.0	0.0	3.5 K	539.7 K	0.01	0.0	100.0	100.0	539.7 K	269.85 K	2.0	0.0
593	1400/11/03	1,500	1,580	1,500	1,500	-9.96	1,623	-2.58	5.33	2.36 M	354.57 M	20.16	2.36	100.0	100.0	5.07 M	8.86 M	-1.75	0.0
594	1400/11/02	1,583	1,583	1,583	1,583	-4.98	1,666	0.0	0.0	45.86 K	7.26 M	0.15	0.05	100.0	100.0	1.21 M	7.26 M	-6.0	0.0
595	1400/10/29	1,583	1,583	1,583	1,583	-4.98	1,666	0.0	0.0	51.45 K	8.14 M	0.13	0.05	100.0	100.0	1.16 M	8.14 M	-7.0	0.0
596	1400/10/28	1,585	1,585	1,585	1,585	-4.98	1,666	-0.12	0.0	222.8 K	35.31 M	0.46	0.22	10.23	100.0	903.29 K	17.66 M	-19.55	-31.7 M
597	1400/10/27	1,587	1,587	1,587	1,587	-4.97	1,668	-0.12	0.0	209.76 K	33.29 M	0.37	0.21	52.33	100.0	1.34 M	4.76 M	-3.55	-15.87 M
598	1400/10/26	1,588	1,588	1,588	1,588	-4.97	1,670	-0.06	0.0	55.3 K	8.78 M	0.09	0.06	100.0	100.0	1.1 M	4.39 M	-4.0	0.0
599	1400/10/25	1,688	1,688	1,596	1,596	-5.0	1,671	-0.54	5.76	955.3 K	152.52 M	1.89	1.01	68.61	100.0	2.99 M	6.93 M	-2.32	-47.88 M
600	1400/10/22	1,601	1,654	1,601	1,602	-4.93	1,680	-0.3	3.31	591.8 K	94.87 M	0.89	0.64	66.25	100.0	2.73 M	3.06 M	-1.12	-32.02 M
601	1400/10/21	1,650	1,650	1,607	1,607	-4.97	1,685	-0.35	2.68	613.33 K	98.83 M	0.95	0.67	100.0	100.0	2.3 M	3.09 M	-1.34	0.0
602	1400/10/20	1,612	1,689	1,611	1,671	-1.42	1,691	-0.24	4.84	594.91 K	96.89 M	0.51	0.62	75.06	100.0	5.19 M	5.38 M	-1.04	-24.16 M
603	1400/10/19	1,613	1,665	1,613	1,613	-4.95	1,695	-0.12	3.22	204.92 K	33.09 M	0.09	0.21	100.0	100.0	2.55 M	2.07 M	1.23	0.0
604	1400/10/18	1,616	1,677	1,616	1,616	-5.0	1,697	-0.24	3.77	522.11 K	84.9 M	0.22	0.52	100.0	100.0	2.23 M	2.12 M	1.05	0.0
605	1400/10/15	1,786	1,786	1,616	1,638	-3.7	1,701	0.0	10.52	1.38 M	234.49 M	0.64	1.44	100.0	100.0	4.34 M	4.6 M	-1.06	0.0
606	1400/10/14	1,701	1,701	1,701	1,701	1.55	1,701	1.55	0.0	518.16 K	88.14 M	0.22	0.53	100.0	3.5	6.3 M	1.03 M	6.11	85.05 M
607	1400/10/08	1,672	1,699	1,644	1,690	-0.24	1,675	-1.12	3.35	3.24 M	537.37 M	1.68	3.08	95.53	95.66	5.03 M	12.24 M	-2.43	-704.66 K
608	1400/10/07	1,710	1,723	1,618	1,723	5.0	1,694	3.23	6.49	5.65 M	959.02 M	5.53	7.02	100.0	95.96	8.64 M	10.96 M	-1.27	38.76 M
609	1400/10/06	1,603	1,607	1,603	1,603	-2.97	1,641	-0.67	0.25	1.3 M	208.76 M	1.7	1.64	100.0	100.0	8.03 M	12.28 M	-1.53	0.0
610	1400/10/05	1,604	1,604	1,604	1,604	-2.96	1,652	-0.06	0.0	104.32 K	16.73 M	0.14	0.13	100.0	100.0	1.2 M	4.18 M	-3.5	0.0
611	1400/10/04	1,636	1,665	1,611	1,611	-2.95	1,653	-0.42	3.35	1.26 M	203.9 M	2.33	1.64	100.0	100.0	4.16 M	10.19 M	-2.45	0.0
612	1400/10/01	1,616	1,690	1,616	1,660	-0.3	1,660	-0.3	4.58	1.32 M	217.22 M	4.81	1.76	86.82	100.0	3.2 M	3.81 M	-1.19	-28.62 M
613	1400/09/30	1,624	1,667	1,624	1,626	-2.87	1,665	-0.54	2.65	1.12 M	182.09 M	12.61	1.5	100.0	100.0	10.71 M	7.59 M	1.41	0.0
614	1400/09/29	1,624	1,624	1,624	1,624	-2.99	1,674	0.0	0.0	28.73 K	4.67 M	0.26	0.04	100.0	100.0	933.15 K	4.67 M	-5.0	0.0
615	1400/09/28	1,624	1,624	1,624	1,624	-2.99	1,674	0.0	0.0	21.45 K	3.48 M	0.15	0.02	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
616	1400/09/27	1,626	1,626	1,626	1,626	-2.98	1,674	-0.12	0.0	197.55 K	32.12 M	1.04	0.17	100.0	100.0	3.21 M	10.71 M	-3.33	0.0
617	1400/09/24	1,626	1,626	1,626	1,626	-2.98	1,676	0.0	0.0	7.44 K	1.21 M	0.02	0.01	100.0	100.0	604.47 K	1.21 M	-2.0	0.0
618	1400/09/23	1,628	1,628	1,628	1,628	-2.98	1,676	-0.12	0.0	189.18 K	30.8 M	0.41	0.15	47.14	100.0	3.63 M	2.8 M	1.3	-16.28 M
619	1400/09/22	1,629	1,629	1,629	1,629	-2.98	1,678	-0.06	0.0	143.08 K	23.31 M	0.19	0.1	30.11	100.0	1.17 M	3.33 M	-2.85	-16.29 M
620	1400/09/21	1,631	1,631	1,631	1,631	-2.97	1,679	-0.12	0.0	194.52 K	31.73 M	0.25	0.11	100.0	100.0	5.29 M	2.64 M	2.0	0.0
621	1400/09/20	1,635	1,636	1,634	1,634	-2.97	1,681	-0.18	0.12	414.92 K	67.81 M	0.47	0.22	100.0	100.0	4.24 M	2.95 M	1.44	0.0
622	1400/09/17	1,645	1,679	1,645	1,645	-2.95	1,684	-0.65	2.07	1.37 M	224.91 M	0.88	0.66	78.06	100.0	5.49 M	6.43 M	-1.17	-49.35 M
623	1400/09/16	1,648	1,648	1,647	1,647	-2.95	1,695	-0.12	0.06	195.69 K	32.23 M	0.12	0.08	48.9	100.0	1.43 M	3.58 M	-2.5	-16.47 M
624	1400/09/15	1,651	1,752	1,651	1,651	-3.0	1,697	-0.29	6.12	1.59 M	268.32 M	1.03	0.62	87.69	100.0	8.4 M	8.94 M	-1.06	-33.02 M
625	1400/09/14	1,654	1,654	1,654	1,654	-2.99	1,702	-0.18	0.0	313.39 K	51.83 M	0.2	0.11	100.0	100.0	3.05 M	3.99 M	-1.31	0.0
626	1400/09/13	1,750	1,750	1,662	1,662	-2.98	1,705	-0.47	5.29	944.01 K	157.16 M	0.65	0.32	100.0	100.0	4.25 M	5.24 M	-1.23	0.0
627	1400/09/10	1,655	1,754	1,652	1,732	1.7	1,713	0.59	6.17	4.69 M	803.76 M	6.53	1.54	95.83	100.0	7.13 M	10.86 M	-1.52	-33.52 M
628	1400/09/09	1,658	1,661	1,658	1,658	-2.98	1,703	-0.35	0.18	689.0 K	114.26 M	0.87	0.21	56.47	100.0	2.39 M	4.39 M	-1.84	-49.74 M
629	1400/09/08	1,668	1,699	1,667	1,667	-2.97	1,709	-0.52	1.92	1.08 M	181.29 M	1.41	0.3	78.38	100.0	4.18 M	7.55 M	-1.81	-39.2 M
630	1400/09/07	1,714	1,714	1,670	1,670	-2.96	1,718	-0.17	2.63	390.8 K	65.41 M	0.28	0.11	100.0	100.0	3.27 M	3.11 M	1.05	0.0
631	1400/09/06	1,747	1,747	1,673	1,673	-2.96	1,721	-0.17	4.42	434.88 K	73.12 M	0.2	0.11	100.0	100.0	1.98 M	2.22 M	-1.12	0.0
632	1400/09/03	1,691	1,717	1,681	1,690	-2.42	1,724	-0.46	2.14	987.05 K	166.39 M	0.47	0.24	79.73	100.0	3.09 M	4.16 M	-1.35	-33.72 M
633	1400/09/02	1,690	1,743	1,690	1,710	-1.33	1,732	-0.06	3.14	1.08 M	186.4 M	0.48	0.27	85.32	90.7	8.84 M	3.45 M	2.56	-10.02 M
634	1400/09/01	1,739	1,749	1,690	1,723	-0.86	1,733	-0.29	3.49	943.08 K	161.09 M	0.32	0.24	100.0	100.0	3.5 M	3.58 M	-1.02	0.0
635	1400/08/30	1,786	1,786	1,690	1,739	0.29	1,738	0.23	5.68	3.43 M	596.43 M	1.06	0.88	73.54	98.5	5.1 M	8.27 M	-1.62	-148.86 M
636	1400/08/29	1,678	1,779	1,677	1,779	2.95	1,734	0.35	6.08	4.24 M	735.88 M	1.37	1.15	100.0	53.3	10.51 M	4.97 M	2.12	343.64 M
637	1400/08/26	1,684	1,730	1,684	1,700	-1.9	1,728	-0.29	2.73	866.18 K	147.54 M	0.22	0.24	100.0	100.0	4.1 M	4.47 M	-1.09	0.0
638	1400/08/25	1,759	1,759	1,688	1,700	-2.3	1,733	-0.4	4.21	1.7 M	292.18 M	0.3	0.46	100.0	91.83	5.51 M	5.06 M	1.09	23.86 M
639	1400/08/24	1,750	1,786	1,725	1,758	-1.12	1,740	-2.14	3.54	4.35 M	753.12 M	0.86	1.19	100.0	99.94	17.12 M	12.98 M	1.32	440.0 K
640	1400/08/23	1,769	1,830	1,767	1,794	-1.48	1,778	-2.36	3.57	4.97 M	881.57 M	0.97	1.28	95.15	97.92	10.49 M	16.6 M	-1.58	-24.37 M
641	1400/08/22	1,815	1,820	1,802	1,802	-2.96	1,821	-1.94	1.0	3.57 M	642.97 M	0.7	0.96	88.79	100.0	9.51 M	11.91 M	-1.25	-72.08 M
642	1400/08/19	1,865	1,865	1,823	1,865	2.98	1,857	2.54	2.3	5.08 M	945.11 M	0.94	1.41	100.0	96.65	7.94 M	10.5 M	-1.32	31.71 M
643	1400/08/18	1,747	1,836	1,730	1,836	2.97	1,811	1.57	6.13	10.14 M	1.84 B	2.35	2.82	91.1	88.53	15.08 M	12.23 M	1.23	47.34 M
644	1400/08/17	1,740	1,818	1,740	1,789	-0.22	1,783	-0.56	4.48	1.63 M	287.08 M	0.29	0.38	62.69	90.29	3.16 M	5.08 M	-1.61	-79.25 M
645	1400/08/16	1,837	1,837	1,743	1,781	-0.84	1,793	-0.17	5.39	5.22 M	936.03 M	1.1	1.15	94.88	90.48	13.26 M	9.85 M	1.35	41.24 M
646	1400/08/15	1,810	1,829	1,741	1,795	1.07	1,796	1.13	5.05	3.22 M	583.11 M	0.58	0.61	100.0	100.0	8.1 M	7.03 M	1.15	0.0
647	1400/08/12	1,828	1,828	1,766	1,777	-2.36	1,776	-2.42	3.51	6.87 M	1.22 B	1.42	1.3	100.0	100.0	10.6 M	15.05 M	-1.42	0.0
648	1400/08/11	1,810	1,834	1,809	1,828	-1.93	1,820	-2.36	1.38	4.65 M	843.09 M	1.18	0.92	97.5	96.12	10.96 M	10.95 M	1.0	11.63 M
649	1400/08/10	1,850	1,915	1,849	1,849	-2.99	1,864	-2.2	3.57	7.91 M	1.48 B	3.34	1.64	95.73	98.43	13.58 M	13.7 M	-1.01	-39.83 M
650	1400/08/09	1,860	1,889	1,860	1,860	-2.97	1,906	-0.57	1.56	980.03 K	182.29 M	0.4	0.2	74.56	100.0	3.58 M	5.88 M	-1.64	-46.37 M
651	1400/08/08	1,847	1,961	1,847	1,852	-2.73	1,917	0.68	6.17	7.13 M	1.37 B	6.51	1.38	94.96	94.92	7.54 M	7.05 M	1.07	462.5 K
652	1400/08/05	1,885	1,885	1,885	1,885	-2.99	1,904	-2.01	0.0	3.42 M	645.37 M	6.36	0.67	100.0	100.0	12.41 M	8.17 M	1.52	0.0
653	1400/08/04	1,888	1,888	1,888	1,888	-2.98	1,943	-0.15	0.0	229.48 K	43.33 M	0.24	0.04	100.0	100.0	3.33 M	21.66 M	-6.5	0.0
654	1400/08/03	1,889	1,889	1,889	1,889	-2.98	1,946	-0.05	0.0	83.31 K	15.74 M	0.05	0.02	100.0	100.0	2.25 M	3.15 M	-1.4	0.0
655	1400/08/01	1,874	1,874	1,874	1,874	-4.97	1,947	-1.27	0.0	1.3 M	244.11 M	0.41	0.24	100.0	100.0	12.21 M	17.44 M	-1.43	0.0
656	1400/07/28	1,918	1,918	1,918	1,918	-2.98	1,972	-0.25	0.0	436.96 K	83.81 M	0.13	0.08	100.0	100.0	5.24 M	8.38 M	-1.6	0.0
657	1400/07/27	1,926	1,926	1,926	1,926	-2.97	1,977	-0.4	0.0	638.34 K	122.94 M	0.18	0.12	100.0	100.0	2.79 M	7.23 M	-2.59	0.0
658	1400/07/26	1,955	1,955	1,955	1,955	-2.98	1,985	-1.49	0.0	2.32 M	452.93 M	0.45	0.44	91.37	100.0	20.69 M	11.32 M	1.83	-39.1 M
659	1400/07/25	2,010	2,099	1,980	1,980	-4.99	2,015	-3.31	6.01	3.23 M	640.62 M	0.43	0.63	100.0	100.0	8.9 M	12.81 M	-1.44	0.0
660	1400/07/24	2,067	2,122	2,067	2,067	-2.96	2,084	-2.16	2.66	9.44 M	1.97 B	1.22	1.93	100.0	98.71	10.36 M	9.29 M	1.11	25.31 M
661	1400/07/21	2,076	2,076	2,076	2,076	-2.99	2,130	-0.47	0.0	704.9 K	146.34 M	0.06	0.14	43.25	100.0	3.96 M	20.91 M	-5.28	-83.04 M
662	1400/07/20	2,189	2,189	2,106	2,106	-2.99	2,140	-1.43	3.94	2.52 M	531.45 M	0.21	0.5	85.69	99.7	9.49 M	11.77 M	-1.24	-74.46 M
663	1400/07/19	2,179	2,182	2,123	2,162	2.03	2,171	2.45	2.78	10.05 M	2.18 B	0.99	2.1	100.0	74.64	8.2 M	7.02 M	1.17	553.15 M
664	1400/07/18	2,021	2,145	2,021	2,145	2.98	2,119	1.73	6.14	15.01 M	3.18 B	1.92	3.54	100.0	94.46	15.83 M	11.65 M	1.36	176.08 M
665	1400/07/17	2,070	2,121	2,060	2,060	-2.97	2,083	-1.88	2.96	10.55 M	2.2 B	1.67	2.67	89.79	42.72	5.91 M	7.76 M	-1.31	1.03 B
666	1400/07/14	2,205	2,205	2,085	2,100	-2.28	2,123	-1.21	5.76	18.74 M	3.98 B	3.83	5.02	88.7	74.3	9.24 M	14.42 M	-1.56	573.22 M
667	1400/07/12	2,108	2,220	2,108	2,180	0.32	2,149	-1.1	5.31	6.16 M	1.32 B	1.52	1.7	98.36	100.0	6.12 M	7.93 M	-1.3	-21.7 M
668	1400/07/11	2,112	2,112	2,112	2,112	-2.99	2,173	-0.18	0.0	258.59 K	54.61 M	0.05	0.07	100.0	100.0	2.6 M	13.65 M	-5.25	0.0
669	1400/07/10	2,162	2,276	2,158	2,158	-2.97	2,177	-2.11	5.47	3.36 M	725.99 M	0.71	0.86	94.05	100.0	6.5 M	23.42 M	-3.6	-43.16 M
670	1400/07/07	2,299	2,299	2,176	2,218	-1.11	2,224	-0.85	5.65	2.99 M	663.09 M	0.72	0.76	100.0	95.9	4.17 M	5.58 M	-1.34	27.22 M
671	1400/07/06	2,131	2,261	2,131	2,261	2.96	2,243	2.14	6.1	11.69 M	2.62 B	6.36	3.39	100.0	93.97	8.89 M	9.63 M	-1.08	158.27 M
672	1400/07/04	2,270	2,270	2,155	2,156	-2.93	2,196	-1.13	5.34	1.94 M	419.88 M	1.32	0.56	100.0	100.0	4.56 M	5.83 M	-1.28	0.0
673	1400/07/03	2,188	2,321	2,188	2,219	-1.6	2,221	-1.51	6.08	6.77 M	1.5 B	30.29	2.11	91.27	100.0	6.35 M	7.55 M	-1.19	-131.28 M
674	1400/06/31	2,191	2,191	2,191	2,191	-2.97	2,255	-0.13	0.0	219.57 K	48.11 M	0.42	0.07	100.0	100.0	3.01 M	16.04 M	-5.33	0.0
675	1400/06/30	2,149	2,149	2,149	2,149	-5.0	2,258	-0.18	0.0	159.55 K	34.29 M	0.12	0.05	100.0	100.0	1.56 M	17.14 M	-11.0	0.0
676	1400/06/29	2,197	2,197	2,197	2,197	-2.96	2,262	-0.09	0.0	112.51 K	24.72 M	0.06	0.03	100.0	100.0	1.65 M	12.36 M	-7.5	0.0
677	1400/06/28	2,198	2,198	2,198	2,198	-2.96	2,264	-0.04	0.0	88.65 K	19.48 M	0.03	0.03	100.0	100.0	2.16 M	19.48 M	-9.0	0.0
678	1400/06/27	2,250	2,250	2,205	2,205	-2.99	2,265	-0.35	2.04	536.98 K	118.69 M	0.16	0.15	100.0	100.0	3.3 M	7.42 M	-2.25	0.0
679	1400/06/24	2,245	2,246	2,232	2,232	-3.0	2,273	-1.22	0.63	1.73 M	385.44 M	0.44	0.48	100.0	100.0	5.75 M	4.48 M	1.28	0.0
680	1400/06/23	2,410	2,410	2,294	2,294	-2.96	2,301	-2.66	5.06	4.14 M	953.2 M	1.03	1.2	97.08	99.9	5.44 M	9.52 M	-1.75	-26.93 M
681	1400/06/22	2,342	2,391	2,342	2,342	-2.98	2,364	-2.07	2.09	3.0 M	704.25 M	0.48	0.76	60.09	100.0	4.55 M	9.78 M	-2.15	-281.04 M
682	1400/06/21	2,514	2,514	2,368	2,368	-2.99	2,414	-1.11	6.17	3.56 M	858.36 M	0.56	0.91	80.4	96.5	3.67 M	9.2 M	-2.51	-138.18 M
683	1400/06/20	2,440	2,445	2,387	2,445	2.99	2,441	2.82	2.43	4.73 M	1.15 B	0.74	1.18	100.0	72.47	9.09 M	7.34 M	1.24	317.77 M
684	1400/06/17	2,393	2,395	2,300	2,395	2.97	2,374	2.06	4.13	3.97 M	944.63 M	0.61	1.02	100.0	77.18	5.43 M	4.5 M	1.21	215.55 M
685	1400/06/16	2,331	2,380	2,319	2,344	-1.92	2,326	-2.68	2.63	4.79 M	1.11 B	0.76	1.14	81.24	100.0	7.01 M	7.47 M	-1.07	-208.72 M
686	1400/06/15	2,445	2,445	2,303	2,303	-2.99	2,390	0.67	6.17	14.46 M	3.45 B	3.83	4.06	94.58	99.32	9.67 M	14.54 M	-1.5	-163.88 M
687	1400/06/14	2,382	2,382	2,382	2,382	2.98	2,374	2.64	0.0	3.93 M	935.49 M	1.13	1.15	100.0	38.89	51.97 M	10.39 M	5.0	571.68 M
688	1400/06/13	2,313	2,313	2,313	2,313	2.98	2,313	2.98	0.0	4.64 M	1.07 B	1.65	1.43	100.0	67.44	35.75 M	14.47 M	2.47	349.26 M
689	1400/06/10	2,246	2,246	2,246	2,246	2.98	2,246	2.98	0.0	4.6 M	1.03 B	1.91	1.49	100.0	4.4	34.46 M	2.53 M	13.64	988.24 M
690	1400/05/20	4,740	4,948	4,700	4,948	3.0	4,935	2.73	5.28	3.96 M	1.96 B	2.1	1.33	100.0	99.97	50.13 M	13.39 M	3.74	494.8 K
691	1400/05/19	4,760	5,000	4,729	4,750	-2.56	4,804	-1.46	5.73	1.73 M	827.21 M	0.97	0.57	99.42	100.0	5.34 M	9.19 M	-1.72	-4.77 M
692	1400/05/18	5,000	5,000	4,870	4,878	-2.83	4,875	-2.89	2.67	2.39 M	1.17 B	1.64	0.78	47.18	100.0	5.73 M	14.96 M	-2.61	-616.21 M
693	1400/05/17	5,043	5,198	4,965	5,000	-2.31	5,020	-1.91	4.69	1.4 M	697.36 M	0.96	0.46	100.0	100.0	4.91 M	7.04 M	-1.43	0.0
694	1400/05/16	5,220	5,220	4,872	5,100	2.57	5,118	2.94	7.14	2.56 M	1.31 B	1.75	0.82	100.0	80.04	6.21 M	8.2 M	-1.32	261.59 M
695	1400/05/13	5,040	5,040	4,958	5,040	2.98	4,972	1.59	1.65	1.36 M	683.03 M	0.88	0.45	100.0	100.0	7.11 M	6.27 M	1.14	0.0
696	1400/05/12	4,958	4,958	4,958	4,958	2.99	4,894	1.66	0.0	1.2 M	592.8 M	0.3	0.4	100.0	100.0	6.97 M	8.59 M	-1.23	0.0
697	1400/05/11	4,905	4,905	4,905	4,905	2.98	4,814	1.07	0.0	773.04 K	379.18 M	0.18	0.26	100.0	100.0	18.96 M	5.5 M	3.45	0.0
698	1400/05/10	4,814	4,814	4,751	4,814	3.0	4,763	1.9	1.33	1.39 M	668.12 M	0.26	0.48	100.0	85.66	9.83 M	7.07 M	1.39	95.83 M
699	1400/04/21	4,990	4,990	4,793	4,793	-3.0	4,824	-2.37	4.11	2.61 M	1.26 B	0.49	0.95	99.73	100.0	5.97 M	13.97 M	-2.34	-3.38 M
700	1400/04/20	5,090	5,090	4,850	4,910	-0.85	4,941	-0.22	4.95	1.76 M	870.57 M	0.25	0.66	93.59	100.0	6.57 M	10.01 M	-1.52	-55.82 M
701	1400/04/19	5,020	5,141	4,843	4,877	-2.3	4,952	-0.8	6.15	13.11 M	6.49 B	2.75	6.52	98.87	100.0	26.63 M	32.13 M	-1.21	-73.06 M
702	1400/04/16	5,039	5,060	4,900	5,027	2.32	4,992	1.61	3.27	2.82 M	1.41 B	0.65	1.51	100.0	99.26	9.04 M	10.76 M	-1.19	10.5 M
703	1400/04/15	4,810	5,001	4,711	4,970	2.35	4,913	1.17	6.16	6.85 M	3.37 B	2.09	4.47	99.68	77.28	10.2 M	10.93 M	-1.07	754.05 M
704	1400/04/14	5,060	5,060	4,815	4,815	-2.98	4,856	-2.16	5.09	1.8 M	870.83 M	0.56	1.24	95.57	68.57	4.6 M	11.71 M	-2.55	235.08 M
705	1400/04/13	5,104	5,104	4,808	4,941	-0.3	4,963	0.14	6.16	10.55 M	5.24 B	7.09	11.51	98.68	33.36	10.81 M	12.66 M	-1.17	3.42 B
706	1400/04/12	4,881	5,158	4,858	5,158	3.0	4,956	-1.04	6.18	1.84 M	912.16 M	1.21	2.23	99.47	95.15	12.43 M	11.73 M	1.06	39.35 M
707	1400/04/09	4,920	5,000	4,918	4,918	-3.0	5,008	-1.22	1.67	765.35 K	376.9 M	0.35	0.97	100.0	79.43	3.22 M	7.88 M	-2.45	77.55 M
708	1400/04/08	5,060	5,220	4,994	5,000	-2.87	5,070	-1.52	4.53	1.47 M	740.82 M	0.73	2.04	96.62	66.59	5.46 M	4.88 M	1.12	222.53 M
709	1400/04/07	5,072	5,365	5,069	5,069	-2.99	5,148	-1.47	5.84	1.31 M	668.32 M	0.51	1.45	100.0	55.4	5.22 M	5.97 M	-1.14	298.1 M
710	1400/04/06	5,169	5,429	5,168	5,174	-4.89	5,225	-3.95	5.05	2.07 M	1.08 B	0.97	2.59	95.21	69.53	5.38 M	5.96 M	-1.11	277.22 M
711	1400/04/05	5,429	5,582	5,429	5,429	-2.98	5,440	-2.79	2.82	2.03 M	1.1 B	1.17	2.91	80.66	81.07	6.55 M	10.65 M	-1.63	-4.43 M
712	1400/04/02	5,594	5,700	5,594	5,594	-3.0	5,596	-2.97	1.89	3.95 M	2.21 B	4.2	7.87	55.1	89.79	6.58 M	12.89 M	-1.96	-766.98 M
713	1400/03/31	5,585	5,585	5,585	5,585	-4.98	5,767	-1.89	0.0	626.44 K	349.87 M	0.77	1.33	100.0	45.49	5.3 M	31.83 M	-6.0	190.71 M
714	1400/03/30	5,878	5,878	5,878	5,878	-2.99	5,878	-2.99	0.0	4.04 M	2.37 B	349.44	15.0	1.0	87.62	1.98 M	30.16 M	-15.27	-2.06 B
715	1400/03/29	5,880	5,880	5,880	5,880	-2.99	6,059	-0.03	0.0	19.16 K	11.26 M	1.23	0.07	100.0	100.0	2.25 M	11.26 M	-5.0	0.0
716	1400/03/26	5,880	5,880	5,880	5,880	-2.99	6,061	0.0	0.0	860.0	505.68 K	0.05	0.0	100.0	100.0	505.68 K	505.68 K	1.0	0.0
717	1400/03/25	5,761	5,761	5,761	5,761	-5.0	6,061	-0.05	0.0	17.99 K	10.36 M	1.0	0.07	100.0	100.0	942.08 K	5.18 M	-5.5	0.0
718	1400/03/24	5,884	5,884	5,884	5,884	-2.98	6,064	-0.02	0.0	9.67 K	5.69 M	0.29	0.04	100.0	100.0	1.42 M	5.69 M	-4.0	0.0
719	1400/03/22	5,885	5,885	5,885	5,885	-2.98	6,065	-0.02	0.0	10.14 K	5.97 M	0.28	0.04	100.0	100.0	2.98 M	5.97 M	-2.0	0.0
720	1400/03/19	5,770	5,770	5,770	5,770	-4.99	6,066	-0.12	0.0	38.94 K	22.47 M	1.29	0.14	100.0	100.0	2.25 M	7.49 M	-3.33	0.0
721	1400/03/18	5,892	5,892	5,892	5,892	-3.0	6,073	-0.02	0.0	5.75 K	3.39 M	0.18	0.02	100.0	100.0	847.42 K	3.39 M	-4.0	0.0
722	1400/03/17	5,895	5,895	5,895	5,895	-2.99	6,074	-0.05	0.0	25.32 K	14.93 M	0.66	0.09	100.0	100.0	2.49 M	14.93 M	-6.0	0.0
723	1400/03/12	5,904	5,904	5,904	5,904	-2.99	6,077	-0.15	0.0	83.86 K	49.51 M	3.63	0.32	100.0	100.0	9.9 M	49.51 M	-5.0	0.0
724	1400/03/11	5,787	5,787	5,787	5,787	-4.99	6,086	-0.08	0.0	26.56 K	15.37 M	0.03	0.1	100.0	100.0	1.02 M	15.37 M	-15.0	0.0
725	1400/03/09	5,910	5,910	5,910	5,910	-2.99	6,091	-0.02	0.0	9.77 K	5.77 M	0.01	0.04	100.0	100.0	1.92 M	5.77 M	-3.0	0.0
726	1400/03/08	5,911	5,911	5,911	5,911	-2.99	6,092	-0.02	0.0	13.33 K	7.88 M	0.01	0.05	100.0	100.0	1.13 M	7.88 M	-7.0	0.0
727	1400/03/05	5,799	5,799	5,799	5,799	-5.0	6,093	-0.18	0.0	59.58 K	34.55 M	0.06	0.22	100.0	100.0	3.14 M	34.55 M	-11.0	0.0
728	1400/03/04	5,922	5,922	5,922	5,922	-3.0	6,104	-0.02	0.0	6.3 K	3.73 M	0.01	0.02	100.0	100.0	1.87 M	3.73 M	-2.0	0.0
729	1400/03/03	6,105	6,105	6,105	6,105	-2.99	6,105	-2.99	0.0	5.0 M	3.05 B	424.34	211.65	0.03	96.0	996.34 K	27.14 M	-27.24	-2.93 B
730	1400/03/01	5,980	5,980	5,980	5,980	-4.99	6,293	-0.02	0.0	2.86 K	1.71 M	0.2	0.11	100.0	100.0	569.1 K	1.71 M	-3.0	0.0
731	1400/02/29	6,106	6,106	6,106	6,106	-2.99	6,294	0.0	0.0	888.0	542.21 K	0.05	0.03	100.0	100.0	542.21 K	542.21 K	1.0	0.0
732	1400/02/26	5,987	5,987	5,987	5,987	-5.0	6,294	-0.13	0.0	40.31 K	24.13 M	4.38	1.58	100.0	100.0	1.61 M	24.13 M	-15.0	0.0
733	1400/02/25	6,113	6,113	6,113	6,113	-3.0	6,302	0.0	0.0	2.0 K	1.22 M	0.11	0.06	100.0	100.0	1.22 M	1.22 M	1.0	0.0
734	1400/02/22	6,177	6,177	6,177	6,177	-2.0	6,302	-0.02	0.0	12.88 K	7.96 M	0.8	0.02	100.0	100.0	7.96 M	7.96 M	1.0	0.0
735	1400/02/20	6,052	6,052	6,052	6,052	-4.0	6,303	-0.02	0.0	15.26 K	9.23 M	1.09	0.02	100.0	100.0	1.32 M	9.23 M	-7.0	0.0
736	1400/02/19	6,179	6,179	6,179	6,179	-2.0	6,304	-0.02	0.0	13.23 K	8.18 M	1.15	0.02	100.0	100.0	4.09 M	8.18 M	-2.0	0.0
737	1400/02/18	6,179	6,179	6,179	6,179	-2.0	6,305	0.0	0.0	2.62 K	1.62 M	0.13	0.0	100.0	100.0	1.62 M	1.62 M	1.0	0.0
738	1400/02/13	6,057	6,057	6,057	6,057	-3.99	6,305	-0.06	0.0	44.13 K	26.73 M	3.54	0.05	100.0	100.0	2.67 M	26.73 M	-10.0	0.0
739	1400/02/12	6,183	6,183	6,183	6,183	-2.0	6,309	0.0	0.0	5.0 K	3.09 M	0.19	0.01	100.0	100.0	3.09 M	3.09 M	1.0	0.0
740	1400/02/11	6,183	6,183	6,183	6,183	-2.0	6,309	0.0	0.0	5.0 K	3.09 M	0.19	0.01	100.0	100.0	3.09 M	3.09 M	1.0	0.0
741	1400/02/08	6,183	6,183	6,183	6,183	-2.0	6,309	0.0	0.0	1000.0	618.3 K	0.02	0.0	100.0	100.0	618.3 K	618.3 K	1.0	0.0
742	1400/02/07	6,061	6,061	6,061	6,061	-3.99	6,309	-0.06	0.0	47.96 K	29.07 M	1.41	0.04	100.0	100.0	1.94 M	29.07 M	-15.0	0.0
743	1400/02/06	6,187	6,187	6,187	6,187	-2.0	6,313	0.0	0.0	3.36 K	2.08 M	0.06	0.0	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
744	1400/02/01	6,067	6,067	6,067	6,067	-3.99	6,313	-0.09	0.0	77.8 K	47.2 M	1.96	0.06	100.0	100.0	5.9 M	23.6 M	-4.0	0.0
745	1400/01/31	6,193	6,193	6,193	6,193	-1.99	6,319	0.0	0.0	850.0	526.41 K	0.02	0.0	100.0	100.0	526.41 K	526.41 K	1.0	0.0
746	1400/01/28	6,072	6,072	6,072	6,072	-4.0	6,319	-0.09	0.0	75.01 K	45.54 M	1.96	0.06	100.0	100.0	3.25 M	45.54 M	-14.0	0.0
747	1400/01/25	6,200	6,200	6,200	6,200	-1.99	6,325	-0.02	0.0	13.47 K	8.35 M	0.35	0.01	100.0	100.0	2.09 M	8.35 M	-4.0	0.0
748	1400/01/24	6,204	6,204	6,204	6,204	-1.99	6,326	-0.06	0.0	94.53 K	58.64 M	2.04	0.08	100.0	100.0	4.51 M	19.55 M	-4.33	0.0
749	1400/01/23	6,205	6,205	6,205	6,205	-1.99	6,330	-0.02	0.0	14.5 K	8.99 M	0.01	0.01	100.0	100.0	1.28 M	4.5 M	-3.5	0.0
750	1400/01/22	6,082	6,082	6,082	6,082	-3.99	6,331	-0.06	0.0	54.13 K	32.92 M	0.02	0.04	100.0	100.0	2.06 M	32.92 M	-16.0	0.0
751	1400/01/21	6,210	6,210	6,210	6,210	-1.99	6,335	-0.02	0.0	14.25 K	8.85 M	0.0	0.01	100.0	100.0	2.21 M	8.85 M	-4.0	0.0
752	1400/01/18	6,210	6,210	6,210	6,210	-1.99	6,336	0.0	0.0	12.47 K	7.75 M	0.0	0.01	100.0	100.0	1.55 M	7.75 M	-5.0	0.0
753	1400/01/17	6,215	6,215	6,215	6,215	-1.99	6,336	-0.08	0.0	135.84 K	84.43 M	0.04	0.11	100.0	100.0	4.69 M	84.43 M	-18.0	0.0
754	1400/01/16	6,467	6,467	6,154	6,154	-1.99	6,341	0.99	5.09	11.33 M	7.18 B	8.33	16.0	99.97	78.09	15.45 M	19.97 M	-1.29	1.57 B
755	1400/01/15	6,390	6,390	6,390	6,390	3.0	6,279	1.21	0.0	1.34 M	856.97 M	1.04	2.07	100.0	37.37	61.21 M	4.85 M	12.62	536.76 M
756	1400/01/14	6,333	6,333	6,333	6,333	4.99	6,204	2.85	0.0	1.89 M	1.2 B	1.04	3.38	100.0	30.22	21.39 M	5.84 M	3.66	835.96 M
757	1400/01/11	6,132	6,132	6,132	6,132	2.99	6,032	1.31	0.0	1.47 M	903.76 M	0.95	2.71	100.0	43.01	32.28 M	9.97 M	3.24	515.09 M
758	1400/01/10	6,110	6,110	6,110	6,110	2.98	5,954	0.35	0.0	397.76 K	243.03 M	0.27	0.52	100.0	100.0	10.13 M	5.06 M	2.0	0.0
759	1400/01/08	5,771	6,059	5,766	6,059	2.99	5,933	0.85	5.08	1.7 M	1.02 B	1.47	1.97	100.0	100.0	8.91 M	6.51 M	1.37	0.0
760	1400/01/07	5,800	5,970	5,793	5,808	-1.74	5,883	-0.47	3.06	1.01 M	587.62 M	0.98	1.17	100.0	100.0	4.26 M	7.44 M	-1.75	0.0
761	1399/12/27	5,898	6,022	5,898	5,940	-3.3	5,911	-3.78	2.1	4.53 M	2.68 B	36.82	6.4	100.0	99.5	6.52 M	11.69 M	-1.79	13.5 M
762	1399/12/26	6,025	6,025	6,025	6,025	-1.98	6,143	-0.07	0.0	110.67 K	66.68 M	1.02	0.11	100.0	100.0	2.38 M	6.67 M	-2.8	0.0
763	1399/12/25	6,027	6,027	6,027	6,027	-1.98	6,147	-0.03	0.0	51.16 K	30.83 M	0.48	0.04	100.0	100.0	2.06 M	7.71 M	-3.75	0.0
764	1399/12/24	6,028	6,028	6,028	6,028	-2.0	6,149	-0.03	0.0	52.04 K	31.37 M	0.26	0.04	100.0	100.0	1.74 M	15.68 M	-9.0	0.0
765	1399/12/23	5,934	5,934	5,934	5,934	-4.0	6,151	-0.49	0.0	389.88 K	231.35 M	3.04	0.28	100.0	100.0	2.66 M	12.18 M	-4.58	0.0
766	1399/12/20	6,058	6,058	6,058	6,058	-1.99	6,181	0.0	0.0	11.82 K	7.16 M	0.09	0.01	100.0	100.0	795.89 K	7.16 M	-9.0	0.0
767	1399/12/19	6,059	6,059	6,059	6,059	-1.99	6,181	-0.02	0.0	37.07 K	22.46 M	0.25	0.02	100.0	100.0	1.25 M	11.23 M	-9.0	0.0
768	1399/12/18	6,061	6,061	6,061	6,061	-1.99	6,182	-0.03	0.0	47.01 K	28.49 M	0.22	0.03	100.0	100.0	1.68 M	9.5 M	-5.67	0.0
769	1399/12/17	5,976	5,976	5,976	5,976	-4.0	6,184	-0.66	0.0	523.86 K	313.06 M	4.42	0.28	100.0	100.0	3.19 M	26.09 M	-8.17	0.0
770	1399/12/16	6,102	6,102	6,102	6,102	-1.99	6,225	-0.02	0.0	20.55 K	12.54 M	0.14	0.01	100.0	100.0	1.57 M	12.54 M	-8.0	0.0
771	1399/12/13	6,104	6,104	6,104	6,104	-1.99	6,226	-0.03	0.0	38.66 K	23.6 M	0.24	0.01	100.0	100.0	2.36 M	11.8 M	-5.0	0.0
772	1399/12/12	6,108	6,108	6,108	6,108	-1.99	6,228	-0.06	0.0	106.05 K	64.78 M	0.29	0.04	99.06	100.0	3.56 M	64.78 M	-18.17	-610.8 K
773	1399/12/11	6,012	6,012	6,012	6,012	-3.99	6,232	-0.48	0.0	387.91 K	233.21 M	0.31	0.13	100.0	100.0	3.82 M	77.74 M	-20.33	0.0
774	1399/12/10	6,139	6,139	6,139	6,139	-2.0	6,262	-0.03	0.0	39.51 K	24.25 M	0.02	0.01	100.0	100.0	1.52 M	24.25 M	-16.0	0.0
775	1399/12/09	6,144	6,144	6,144	6,144	-1.99	6,264	-0.08	0.0	139.67 K	85.81 M	0.07	0.04	100.0	100.0	3.18 M	12.26 M	-3.86	0.0
776	1399/12/06	6,149	6,149	6,149	6,149	-1.99	6,269	-0.08	0.0	116.36 K	71.55 M	0.05	0.03	100.0	100.0	1.75 M	35.78 M	-20.5	0.0
777	1399/12/05	6,194	6,330	6,194	6,194	-1.99	6,274	-0.73	2.2	1.17 M	727.98 M	0.34	0.28	100.0	100.0	8.27 M	14.56 M	-1.76	0.0
778	1399/11/29	6,310	6,330	6,220	6,330	2.99	6,320	2.83	1.77	4.69 M	2.96 B	1.54	1.08	100.0	67.95	11.39 M	15.72 M	-1.38	949.5 M
779	1399/11/28	6,060	6,330	6,024	6,180	0.55	6,146	0.0	5.08	3.74 M	2.3 B	1.26	0.86	93.71	86.47	10.62 M	14.73 M	-1.39	166.55 M
780	1399/11/27	6,063	6,180	6,063	6,063	-1.99	6,146	-0.65	1.93	1.02 M	617.57 M	0.31	0.21	100.0	100.0	5.72 M	11.65 M	-2.04	0.0
781	1399/11/26	6,390	6,390	6,115	6,115	-1.99	6,186	-0.85	4.5	1.46 M	895.71 M	0.47	0.26	88.89	100.0	5.01 M	15.71 M	-3.14	-99.54 M
782	1399/11/25	6,193	6,508	6,193	6,300	-0.3	6,239	-1.27	5.09	6.13 M	3.82 B	2.49	0.96	90.24	97.04	9.18 M	13.07 M	-1.42	-260.22 M
783	1399/11/21	6,311	6,330	6,311	6,311	-3.0	6,319	-2.87	0.3	2.84 M	1.79 B	1.05	0.37	100.0	100.0	9.7 M	23.92 M	-2.47	0.0
784	1399/11/20	6,830	6,830	6,499	6,499	-3.0	6,506	-2.9	5.09	3.35 M	2.18 B	1.31	0.44	28.42	100.0	4.13 M	28.3 M	-6.85	-1.56 B
785	1399/11/19	6,510	6,912	6,510	6,570	-2.1	6,700	-0.16	6.18	2.44 M	1.64 B	0.66	0.32	100.0	100.0	6.65 M	8.99 M	-1.35	0.0
786	1399/11/18	6,558	6,680	6,558	6,558	-2.99	6,711	-0.72	1.86	723.98 K	474.82 M	0.12	0.09	72.38	100.0	3.91 M	10.1 M	-2.59	-131.16 M
787	1399/11/15	6,944	6,944	6,744	6,744	-2.99	6,760	-2.76	2.97	2.95 M	2.0 B	0.53	0.32	77.08	100.0	5.97 M	11.96 M	-2.0	-457.75 M
788	1399/11/14	6,944	7,100	6,944	6,944	-2.99	6,952	-2.88	2.25	4.07 M	2.83 B	0.82	0.4	52.92	96.99	5.47 M	21.46 M	-3.92	-1.25 B
789	1399/11/13	7,131	7,350	7,131	7,131	-2.99	7,158	-2.63	3.07	2.57 M	1.84 B	0.55	0.21	61.13	100.0	5.67 M	14.46 M	-2.55	-713.61 M
790	1399/11/12	7,582	7,582	7,142	7,142	-2.99	7,351	-0.15	6.16	8.24 M	6.05 B	1.85	0.65	81.23	89.62	9.02 M	19.8 M	-2.19	-507.98 M
791	1399/11/11	6,750	7,369	6,750	7,369	4.99	7,362	4.89	9.17	11.98 M	8.82 B	3.67	0.99	82.63	57.42	12.17 M	23.24 M	-1.91	2.22 B
792	1399/11/08	6,895	6,895	6,895	6,895	-3.0	7,019	-1.25	0.0	1.08 M	741.65 M	0.21	0.09	81.41	100.0	5.12 M	35.32 M	-6.9	-137.9 M
793	1399/11/07	6,964	6,964	6,964	6,964	-2.99	7,108	-0.99	0.0	853.55 K	594.41 M	0.13	0.07	76.57	100.0	4.89 M	18.58 M	-3.8	-139.28 M
794	1399/11/06	7,052	7,150	7,052	7,052	-3.0	7,179	-1.25	1.39	1.07 M	756.62 M	0.15	0.09	88.82	100.0	3.95 M	14.84 M	-3.75	-84.62 M
795	1399/11/05	7,356	7,651	7,204	7,204	-5.0	7,270	-4.13	6.2	7.3 M	5.31 B	0.87	0.59	71.53	95.47	8.31 M	39.89 M	-4.8	-1.27 B
796	1399/11/04	7,899	7,899	7,558	7,558	-2.99	7,583	-2.67	4.51	6.04 M	4.58 B	0.58	0.49	72.27	99.45	9.19 M	17.51 M	-1.91	-1.24 B
797	1399/11/01	7,772	8,062	7,772	7,772	-3.0	7,791	-2.76	3.73	10.15 M	7.91 B	0.82	0.86	66.06	97.88	10.07 M	20.64 M	-2.05	-2.52 B
798	1399/10/30	7,993	8,222	7,993	7,993	-3.0	8,012	-2.77	2.87	8.9 M	7.13 B	0.56	0.76	72.78	99.9	16.41 M	28.25 M	-1.72	-1.93 B
799	1399/10/29	8,238	8,371	8,237	8,237	-4.99	8,240	-4.96	1.63	3.85 M	3.17 B	0.24	0.33	37.72	100.0	7.93 M	26.45 M	-3.34	-1.98 B
800	1399/10/27	8,860	8,903	8,385	8,385	-3.0	8,670	0.3	6.18	12.85 M	11.14 B	0.9	1.15	92.1	89.17	13.61 M	23.11 M	-1.7	326.6 M
801	1399/10/24	8,603	8,999	8,603	8,603	-3.0	8,644	-2.54	4.6	16.49 M	14.25 B	1.33	1.56	64.39	100.0	11.11 M	18.73 M	-1.69	-5.08 B
802	1399/10/23	8,832	9,050	8,832	8,832	-3.0	8,869	-2.59	2.47	19.91 M	17.66 B	1.39	2.05	87.99	100.0	19.27 M	21.69 M	-1.13	-2.12 B
803	1399/10/22	9,324	9,324	8,600	8,670	-2.36	9,105	2.53	8.42	26.95 M	24.54 B	2.13	3.14	100.0	90.88	21.89 M	31.54 M	-1.44	2.24 B
804	1399/10/21	8,880	8,880	8,880	8,880	2.99	8,880	2.99	0.0	3.17 M	2.81 B	0.15	0.36	100.0	24.22	80.35 M	5.72 M	14.04	2.13 B
805	1399/10/20	8,622	8,622	8,622	8,622	3.0	8,622	3.0	0.0	4.83 M	4.16 B	0.21	0.51	100.0	19.29	45.74 M	7.17 M	6.38	3.36 B
806	1399/10/17	8,371	8,371	8,371	8,371	2.99	8,371	2.99	0.0	6.97 M	5.84 B	0.31	0.75	100.0	65.57	19.01 M	15.94 M	1.19	2.01 B
807	1399/10/16	8,145	8,145	7,890	8,145	4.99	8,128	4.77	3.23	29.89 M	24.29 B	1.77	3.69	98.31	72.65	23.23 M	31.57 M	-1.36	6.23 B
808	1399/10/15	7,758	7,758	7,758	7,758	2.99	7,758	2.99	0.0	18.41 M	14.28 B	1.32	2.54	100.0	7.83	35.09 M	7.93 M	4.42	13.16 B
809	1399/10/14	7,535	7,535	7,320	7,535	2.99	7,533	2.97	2.94	42.98 M	32.38 B	6.42	8.24	100.0	13.47	19.46 M	16.83 M	1.16	28.02 B
810	1399/10/13	7,316	7,316	7,252	7,316	3.0	7,316	3.0	0.88	18.9 M	13.83 B	5.79	4.34	100.0	19.02	18.03 M	13.7 M	1.32	11.2 B
811	1399/10/10	7,240	7,240	7,240	7,240	2.99	7,103	1.04	0.0	990.15 K	716.87 M	0.26	0.23	100.0	57.15	7.17 M	15.17 M	-2.12	307.17 M
812	1399/10/08	7,046	7,160	7,019	7,019	-3.0	7,030	-2.85	2.01	3.36 M	2.36 B	0.9	0.77	52.66	75.24	6.03 M	10.9 M	-1.81	-533.0 M
813	1399/10/07	7,462	7,462	7,050	7,100	-2.0	7,236	-0.12	5.84	3.28 M	2.37 B	0.79	0.76	78.14	82.2	5.74 M	10.78 M	-1.88	-96.46 M
814	1399/10/06	7,100	7,253	6,980	7,253	3.0	7,245	2.88	3.91	6.95 M	5.03 B	2.15	1.71	97.12	29.12	14.46 M	8.01 M	1.81	3.42 B
815	1399/10/03	7,000	7,166	6,910	6,980	-1.37	7,042	-0.49	3.7	1.74 M	1.22 B	0.48	0.41	86.2	97.36	5.56 M	10.23 M	-1.84	-135.93 M
816	1399/10/02	7,260	7,260	6,954	7,000	-2.36	7,077	-1.28	4.4	3.57 M	2.53 B	0.92	0.86	84.95	81.84	7.48 M	13.88 M	-1.86	78.56 M
817	1399/10/01	7,450	7,450	7,135	7,190	-2.24	7,169	-2.53	4.41	3.17 M	2.27 B	0.83	0.79	60.42	38.64	6.19 M	6.37 M	-1.03	495.07 M
818	1399/09/30	7,500	7,508	7,081	7,279	-0.25	7,355	0.79	6.03	5.22 M	3.84 B	1.42	1.29	68.17	27.23	10.55 M	7.92 M	1.33	1.57 B
819	1399/09/29	7,150	7,365	7,010	7,364	2.98	7,297	2.04	5.06	2.48 M	1.82 B	0.48	0.62	99.12	57.19	8.22 M	7.06 M	1.16	761.37 M
820	1399/09/26	6,834	7,480	6,834	7,100	-1.29	7,151	-0.58	9.45	3.66 M	2.61 B	0.51	0.93	63.73	37.84	5.53 M	6.18 M	-1.12	676.71 M
821	1399/09/25	7,190	7,250	7,190	7,190	-3.0	7,193	-2.95	0.83	4.83 M	3.47 B	0.67	1.28	14.86	79.26	4.16 M	13.42 M	-3.23	-2.24 B
822	1399/09/24	7,401	7,552	7,401	7,401	-2.99	7,412	-2.84	2.04	2.84 M	2.11 B	0.36	0.77	70.15	91.33	7.43 M	13.75 M	-1.85	-446.48 M
823	1399/09/23	7,609	7,750	7,609	7,609	-3.0	7,629	-2.74	1.85	4.54 M	3.47 B	0.62	1.29	86.59	60.8	8.8 M	9.94 M	-1.13	893.66 M
824	1399/09/22	7,750	7,998	7,634	7,737	1.56	7,844	2.97	4.77	9.83 M	7.71 B	1.7	3.19	95.6	82.33	9.57 M	20.61 M	-2.15	1.02 B
825	1399/09/19	7,500	7,634	7,389	7,634	3.0	7,618	2.78	3.32	14.08 M	10.73 B	4.24	5.72	99.87	8.43	20.02 M	4.69 M	4.27	9.81 B
826	1399/09/18	7,427	7,427	7,200	7,427	3.0	7,412	2.79	3.15	4.63 M	3.43 B	1.73	2.01	100.0	18.27	15.6 M	4.18 M	3.73	2.8 B
827	1399/09/17	7,140	7,299	6,943	7,299	2.99	7,211	1.75	5.13	6.35 M	4.58 B	3.33	3.04	19.43	64.24	5.6 M	10.19 M	-1.82	-2.05 B
828	1399/09/16	7,170	7,199	7,059	7,131	1.02	7,087	0.4	1.98	1.66 M	1.18 B	0.81	0.83	93.79	69.09	5.48 M	5.74 M	-1.05	291.48 M
829	1399/09/15	6,803	7,178	6,803	7,170	2.36	7,059	0.77	5.51	2.23 M	1.58 B	1.05	1.16	87.43	78.1	6.65 M	8.31 M	-1.25	146.9 M
830	1399/09/12	7,000	7,120	6,820	6,976	-0.5	7,005	-0.09	4.4	1.73 M	1.21 B	0.65	0.93	81.69	85.71	8.3 M	6.56 M	1.27	-48.59 M
831	1399/09/11	7,190	7,190	6,890	6,990	-0.14	7,011	0.16	4.35	1.4 M	983.02 M	0.5	0.78	78.93	82.47	4.54 M	5.4 M	-1.19	-34.8 M
832	1399/09/10	7,047	7,064	6,900	7,064	2.99	7,000	2.06	2.38	2.52 M	1.77 B	0.98	1.5	61.26	46.79	6.7 M	4.96 M	1.35	256.34 M
833	1399/09/09	6,906	6,906	6,753	6,906	3.0	6,859	2.3	2.27	2.41 M	1.66 B	0.77	1.52	99.97	49.85	9.17 M	6.68 M	1.37	832.32 M
834	1399/09/08	6,640	6,753	6,640	6,753	2.99	6,705	2.26	1.7	2.53 M	1.7 B	0.87	1.7	100.0	38.03	7.46 M	5.88 M	1.27	1.05 B
835	1399/09/05	6,499	6,571	6,321	6,571	2.99	6,557	2.77	3.96	4.47 M	2.93 B	1.76	3.54	13.34	14.99	6.99 M	6.76 M	1.03	-48.42 M
836	1399/09/04	6,442	6,442	6,400	6,442	2.99	6,380	2.0	0.66	2.2 M	1.41 B	0.94	1.9	100.0	54.46	9.49 M	9.75 M	-1.03	644.2 M
837	1399/09/03	6,374	6,374	6,253	6,374	2.99	6,255	1.07	1.94	1.19 M	760.41 M	0.5	1.09	100.0	66.48	10.28 M	7.43 M	1.38	254.9 M
838	1399/09/02	6,000	6,273	5,909	6,273	2.99	6,189	1.61	6.16	5.27 M	3.26 B	3.4	6.02	30.52	46.22	13.28 M	14.5 M	-1.09	-512.42 M
839	1399/09/01	6,251	6,251	6,004	6,100	0.21	6,091	0.07	4.11	1.39 M	850.31 M	0.93	1.64	59.23	99.93	7.0 M	9.44 M	-1.35	-346.06 M
840	1399/08/28	6,240	6,240	6,000	6,151	0.59	6,087	-0.46	4.0	2.62 M	1.59 B	1.99	3.49	79.4	81.3	11.62 M	11.08 M	1.05	-30.19 M
841	1399/08/27	6,050	6,250	6,015	6,131	0.41	6,115	0.15	3.91	1.25 M	764.2 M	0.91	1.57	87.86	99.44	5.6 M	8.64 M	-1.54	-88.45 M
842	1399/08/26	6,001	6,220	6,001	6,185	1.89	6,106	0.59	3.65	1.31 M	810.27 M	0.86	1.35	86.99	92.54	7.92 M	7.89 M	1.0	-44.99 M
843	1399/08/25	6,200	6,200	5,888	6,000	-1.14	6,070	0.02	5.3	1.17 M	713.23 M	0.9	1.07	54.9	82.1	3.88 M	7.23 M	-1.86	-194.01 M
844	1399/08/24	6,012	6,191	6,012	6,191	2.99	6,069	0.96	2.98	1.18 M	729.3 M	1.02	0.87	98.09	92.36	6.75 M	6.74 M	1.0	41.77 M
845	1399/08/21	5,890	6,165	5,820	6,140	2.57	6,011	0.42	5.93	1.67 M	1.01 B	1.83	1.21	91.49	87.96	9.68 M	5.42 M	1.78	35.41 M
846	1399/08/20	6,170	6,170	5,857	6,000	-0.63	5,986	-0.86	5.34	1.53 M	904.81 M	2.34	1.11	100.0	100.0	8.7 M	7.36 M	1.18	0.0
847	1399/08/19	5,961	6,150	5,961	6,000	-2.36	6,038	-1.74	3.17	2.11 M	1.26 B	7.68	1.55	84.25	100.0	17.68 M	9.76 M	1.81	-198.33 M
848	1399/08/18	5,965	5,965	5,965	5,965	-2.99	6,145	-0.07	0.0	78.14 K	46.61 M	0.22	0.06	36.01	100.0	8.39 M	46.61 M	-5.55	-29.82 M
849	1399/08/17	5,988	5,988	5,988	5,988	-3.0	6,149	-0.39	0.0	418.42 K	250.55 M	1.13	0.3	4.4	100.0	1.58 M	250.55 M	-159.0	-239.52 M
850	1399/08/14	5,904	6,214	5,904	5,904	-4.99	6,173	-0.66	5.25	433.27 K	256.08 M	1.53	0.3	100.0	100.0	6.74 M	4.66 M	1.45	0.0
851	1399/08/12	6,041	6,041	6,041	6,041	-2.99	6,214	-0.21	0.0	227.0 K	137.13 M	0.91	0.16	11.9	100.0	1.36 M	9.14 M	-6.73	-120.82 M
852	1399/08/11	6,053	6,053	6,053	6,053	-3.0	6,227	-0.21	0.0	214.24 K	129.68 M	1.02	0.14	6.65	100.0	1.72 M	8.11 M	-4.7	-121.06 M
853	1399/08/10	6,080	6,131	6,080	6,080	-3.0	6,240	-0.45	0.84	493.05 K	300.0 M	1.73	0.32	32.11	100.0	3.01 M	7.32 M	-2.43	-203.68 M
854	1399/08/07	6,001	6,001	6,001	6,001	-4.99	6,268	-0.76	0.0	478.46 K	287.12 M	1.3	0.29	58.2	100.0	5.57 M	13.67 M	-2.45	-120.02 M
855	1399/08/06	6,127	6,127	6,127	6,127	-2.99	6,316	0.0	0.0	3.26 K	2.0 M	0.01	0.0	100.0	100.0	998.7 K	2.0 M	-2.0	0.0
856	1399/08/05	6,130	6,130	6,130	6,130	-2.99	6,316	-0.05	0.0	56.05 K	34.36 M	0.06	0.03	100.0	100.0	4.91 M	11.45 M	-2.33	0.0
857	1399/08/03	6,131	6,131	6,131	6,131	-2.99	6,319	-0.02	0.0	24.21 K	14.84 M	0.01	0.01	100.0	100.0	2.12 M	2.97 M	-1.4	0.0
858	1399/07/30	6,180	6,274	6,180	6,180	-3.0	6,320	-0.8	1.52	864.37 K	534.91 M	0.36	0.47	20.83	100.0	2.42 M	6.95 M	-2.87	-423.49 M
859	1399/07/29	6,235	6,274	6,235	6,274	-2.38	6,371	-0.87	0.63	892.26 K	556.33 M	0.25	0.49	8.1	100.0	2.15 M	8.69 M	-4.05	-511.27 M
860	1399/07/28	6,274	6,274	6,274	6,274	-3.0	6,427	-0.63	0.0	644.7 K	404.48 M	0.17	0.35	10.03	100.0	2.71 M	8.79 M	-3.25	-363.89 M
861	1399/07/27	6,710	6,720	6,330	6,330	-2.99	6,468	-0.87	6.16	2.05 M	1.32 B	0.55	1.16	72.15	98.29	6.15 M	9.99 M	-1.62	-345.36 M
862	1399/07/23	6,587	6,588	6,275	6,588	4.99	6,525	3.98	4.99	5.02 M	3.28 B	1.65	3.18	92.91	92.11	8.95 M	12.31 M	-1.38	25.99 M
863	1399/07/22	6,276	6,276	6,250	6,276	2.99	6,275	2.97	0.42	3.48 M	2.18 B	1.44	2.38	100.0	71.83	7.53 M	15.84 M	-2.1	615.05 M
864	1399/07/21	5,980	6,095	5,980	6,095	2.99	6,094	2.97	1.92	6.4 M	3.9 B	4.91	5.15	98.83	21.11	39.35 M	7.77 M	5.06	3.03 B
865	1399/07/20	5,720	6,056	5,720	6,056	2.99	5,918	0.65	5.87	2.19 M	1.3 B	2.02	1.8	90.06	98.6	16.51 M	8.79 M	1.88	-111.17 M
866	1399/07/19	6,070	6,070	5,730	5,820	-1.32	5,880	-0.31	5.93	1.49 M	870.28 M	1.66	1.15	64.64	100.0	8.52 M	9.46 M	-1.11	-307.77 M
867	1399/07/16	5,790	6,120	5,788	6,060	1.56	5,898	-1.16	5.74	1.68 M	978.95 M	2.09	1.32	25.37	100.0	4.52 M	11.0 M	-2.44	-730.58 M
868	1399/07/14	5,805	5,950	5,805	5,805	-2.99	5,967	-0.28	2.5	325.67 K	189.13 M	0.34	0.26	7.88	100.0	1.66 M	4.85 M	-2.93	-174.22 M
869	1399/07/13	5,834	6,009	5,834	5,834	-2.99	5,984	-0.5	3.0	842.0 K	496.5 M	0.62	0.65	40.26	100.0	6.89 M	6.05 M	1.14	-296.59 M
870	1399/07/12	5,891	6,020	5,891	5,891	-3.0	6,014	-0.97	2.19	1.09 M	641.57 M	0.63	0.84	69.51	100.0	9.49 M	6.11 M	1.55	-195.59 M
871	1399/07/09	6,300	6,300	6,111	6,111	0.78	6,073	0.15	3.09	552.64 K	338.11 M	0.27	0.37	9.63	100.0	1.25 M	8.25 M	-6.58	-305.55 M
872	1399/06/26	6,224	6,224	5,862	5,950	-1.54	6,074	0.51	6.18	1.21 M	741.12 M	0.66	0.78	36.76	83.2	3.54 M	4.82 M	-1.36	-344.23 M
873	1399/06/25	6,100	6,168	5,970	6,168	2.99	6,043	0.9	3.32	1.17 M	716.52 M	0.73	0.72	61.28	82.78	7.44 M	4.86 M	1.53	-154.09 M
874	1399/06/24	5,733	6,087	5,733	5,940	0.51	5,989	1.34	6.17	2.82 M	1.69 B	2.71	1.41	21.38	92.81	4.58 M	8.77 M	-1.92	-1.21 B
875	1399/06/23	5,790	6,030	5,775	6,000	0.79	5,910	-0.72	4.42	2.89 M	1.71 B	3.82	1.42	14.86	78.07	6.51 M	10.26 M	-1.58	-1.08 B
876	1399/06/22	5,777	6,190	5,777	6,020	-1.0	5,953	-2.1	7.15	2.27 M	1.34 B	6.31	1.11	13.97	82.58	3.02 M	8.2 M	-2.71	-919.51 M
877	1399/06/19	5,900	5,900	5,900	5,900	-2.99	6,081	-0.02	0.0	22.55 K	13.3 M	0.04	0.01	100.0	100.0	1.02 M	1.9 M	-1.86	0.0
878	1399/06/18	5,900	5,900	5,900	5,900	-2.99	6,082	0.0	0.0	8.59 K	5.07 M	0.01	0.0	100.0	100.0	1.01 M	2.53 M	-2.5	0.0
879	1399/06/17	5,901	5,901	5,901	5,901	-2.99	6,082	-0.02	0.0	13.49 K	7.96 M	0.01	0.0	100.0	100.0	723.52 K	1.99 M	-2.75	0.0
880	1399/06/16	5,952	6,318	5,952	5,952	-3.0	6,083	-0.86	6.15	1.47 M	886.07 M	1.12	0.43	28.63	99.95	5.9 M	8.35 M	-1.42	-631.9 M
881	1399/06/15	5,968	5,968	5,968	5,968	-2.99	6,136	-0.26	0.0	285.65 K	170.48 M	0.16	0.08	19.48	100.0	1.58 M	170.48 M	-107.79	-137.26 M
882	1399/06/12	6,047	6,047	6,047	6,047	-2.98	6,152	-1.3	0.0	1.35 M	817.02 M	0.75	0.34	25.99	100.0	10.62 M	11.04 M	-1.04	-604.7 M
883	1399/06/11	6,112	6,290	6,112	6,112	-3.0	6,233	-1.08	2.91	1.14 M	699.52 M	0.71	0.25	45.37	100.0	7.56 M	5.55 M	1.36	-382.12 M
884	1399/06/10	6,545	6,545	6,226	6,226	-2.99	6,301	-1.82	5.12	2.05 M	1.28 B	1.33	0.45	43.03	99.31	8.87 M	10.0 M	-1.13	-719.58 M
885	1399/06/05	6,501	6,501	6,320	6,501	2.99	6,418	1.68	2.86	1.73 M	1.12 B	1.23	0.35	40.27	100.0	4.15 M	7.64 M	-1.84	-671.01 M
886	1399/06/04	6,277	6,500	6,277	6,500	0.45	6,312	-2.46	3.55	2.85 M	1.8 B	1.6	0.59	50.67	92.99	8.75 M	9.6 M	-1.1	-760.45 M
887	1399/06/03	6,358	6,554	6,358	6,358	-2.99	6,471	-1.27	3.08	1.29 M	818.56 M	0.68	0.27	22.33	100.0	1.77 M	12.59 M	-7.1	-635.8 M
888	1399/06/02	6,370	6,370	6,370	6,370	-2.99	6,554	-0.18	0.0	182.13 K	116.02 M	0.08	0.04	100.0	100.0	3.05 M	14.5 M	-4.75	0.0
889	1399/06/01	6,840	6,840	6,442	6,442	-3.0	6,566	-1.13	6.18	1.68 M	1.09 B	0.4	0.31	63.05	88.2	10.14 M	8.61 M	1.18	-275.01 M
890	1399/05/29	6,700	6,700	6,506	6,506	-3.0	6,641	-0.98	2.98	1.01 M	657.13 M	0.22	0.17	65.36	100.0	5.37 M	6.44 M	-1.2	-227.66 M
891	1399/05/28	6,870	7,000	6,663	6,800	-1.0	6,707	-2.36	5.06	4.76 M	3.19 B	1.12	0.79	73.98	100.0	11.14 M	16.46 M	-1.48	-830.77 M
892	1399/05/27	6,800	7,000	6,791	6,791	-3.0	6,869	-1.89	3.08	1.85 M	1.26 B	0.38	0.29	86.25	99.95	12.05 M	7.81 M	1.54	-172.32 M
893	1399/05/26	7,270	7,270	6,940	6,940	-2.99	7,001	-2.14	4.76	2.77 M	1.94 B	0.5	0.41	66.74	100.0	5.91 M	9.24 M	-1.56	-645.3 M
894	1399/05/25	7,160	7,161	7,000	7,161	2.99	7,154	2.89	2.3	10.36 M	7.41 B	2.23	1.57	71.4	51.18	26.87 M	12.28 M	2.19	1.5 B
895	1399/05/22	6,950	6,953	6,860	6,953	2.99	6,953	2.99	1.36	3.67 M	2.55 B	0.57	0.56	44.8	100.0	16.58 M	10.14 M	1.64	-1.41 B
896	1399/05/21	6,583	6,900	6,583	6,750	-0.53	6,751	-0.52	4.82	2.51 M	1.69 B	0.42	0.35	69.21	99.49	7.8 M	6.95 M	1.12	-511.94 M
897	1399/05/20	6,980	6,991	6,589	6,740	-0.71	6,786	-0.03	6.1	5.07 M	3.44 B	0.69	0.66	58.26	100.0	6.09 M	8.37 M	-1.37	-1.44 B
898	1399/05/19	6,760	7,090	6,750	7,018	0.86	6,788	-2.44	5.04	6.14 M	4.17 B	0.73	0.78	27.57	100.0	5.32 M	8.45 M	-1.59	-3.02 B
899	1399/05/15	7,217	7,217	6,797	6,840	-2.38	6,958	-0.7	6.18	5.87 M	4.09 B	0.74	0.71	71.31	95.84	9.37 M	8.8 M	1.06	-1.0 B
900	1399/05/14	7,344	7,344	6,977	7,003	-2.63	7,007	-2.57	5.26	12.55 M	8.79 B	1.78	1.45	42.56	89.88	9.77 M	9.78 M	-1.0	-4.16 B
901	1399/05/13	7,372	7,372	7,372	7,372	2.99	7,192	0.47	0.0	439.36 K	323.9 M	0.06	0.05	100.0	100.0	4.5 M	4.44 M	1.01	0.0
902	1399/04/29	7,401	7,401	7,126	7,126	-2.99	7,158	-2.56	3.86	11.51 M	8.24 B	2.16	1.33	98.26	98.08	9.95 M	16.59 M	-1.67	15.04 M
903	1399/04/28	7,548	7,548	7,110	7,315	-0.19	7,346	0.23	6.16	11.83 M	8.69 B	2.73	1.32	100.0	76.32	7.13 M	10.82 M	-1.52	2.06 B
904	1399/04/25	7,329	7,329	7,329	7,329	5.0	7,329	5.0	0.0	3.33 M	2.44 B	0.64	0.35	100.0	58.42	21.76 M	6.38 M	3.41	967.94 M
905	1399/04/24	6,980	6,980	6,900	6,980	3.0	6,980	3.0	1.16	8.13 M	5.68 B	1.65	0.81	100.0	38.01	24.16 M	9.22 M	2.62	3.52 B
906	1399/04/23	6,874	6,874	6,874	6,874	3.0	6,777	1.54	0.0	1.56 M	1.07 B	0.23	0.14	100.0	100.0	28.22 M	5.2 M	5.42	0.0
907	1399/04/22	6,755	6,755	6,755	6,755	2.99	6,674	1.75	0.0	1.79 M	1.21 B	0.21	0.13	100.0	100.0	7.63 M	8.74 M	-1.14	0.0
908	1399/04/21	6,600	6,799	6,403	6,798	2.98	6,559	-0.64	6.18	6.88 M	4.52 B	0.82	0.51	98.79	85.78	9.85 M	9.78 M	1.01	587.7 M
909	1399/04/18	6,780	6,880	6,521	6,700	-0.33	6,601	-1.8	5.51	7.72 M	5.1 B	0.89	0.59	96.2	97.43	9.83 M	9.83 M	-1.0	-62.74 M
910	1399/04/17	6,690	6,853	6,600	6,780	-0.03	6,722	-0.88	3.83	6.65 M	4.47 B	0.84	0.52	94.46	100.0	7.97 M	7.67 M	1.04	-247.75 M
911	1399/04/16	6,750	7,000	6,642	6,673	-2.54	6,782	-0.95	5.39	10.25 M	6.95 B	1.15	0.83	99.52	80.81	8.42 M	9.94 M	-1.18	1.3 B
912	1399/04/15	6,801	7,175	6,801	6,899	-1.6	6,847	-2.34	5.5	10.15 M	6.95 B	1.06	0.85	68.75	42.27	7.58 M	7.51 M	1.01	1.84 B
913	1399/04/14	7,300	7,300	6,984	6,984	-2.99	7,011	-2.61	4.52	7.3 M	5.12 B	0.72	0.63	54.87	100.0	5.69 M	9.26 M	-1.63	-2.31 B
914	1399/04/11	7,220	7,220	6,950	7,220	3.0	7,199	2.7	3.88	8.87 M	6.38 B	0.8	0.8	56.73	77.38	12.24 M	8.52 M	1.44	-1.32 B
915	1399/04/10	6,900	7,047	6,800	7,047	3.0	7,010	2.46	3.63	3.01 M	2.11 B	0.2	0.27	43.59	99.98	8.01 M	4.66 M	1.72	-1.19 B
916	1399/04/09	6,847	6,940	6,837	6,838	-2.98	6,842	-2.92	1.51	15.11 M	10.34 B	1.26	1.47	76.01	83.46	16.43 M	15.13 M	1.09	-770.6 M
917	1399/04/08	7,061	7,220	7,032	7,048	-2.77	7,048	-2.77	2.67	13.59 M	9.58 B	1.19	1.42	70.57	99.87	12.07 M	13.65 M	-1.13	-2.81 B
918	1399/04/07	7,364	7,365	7,000	7,250	1.38	7,249	1.37	5.21	10.02 M	7.27 B	0.76	1.11	98.13	100.0	14.26 M	9.2 M	1.55	-135.88 M
919	1399/04/04	7,145	7,240	7,145	7,145	-2.99	7,151	-2.91	1.33	13.83 M	9.89 B	1.05	1.65	71.49	99.61	11.17 M	14.99 M	-1.34	-2.78 B
920	1399/04/03	7,516	7,516	6,910	6,991	-2.35	7,365	2.88	8.77	21.45 M	15.8 B	1.72	2.93	100.0	80.4	10.79 M	16.26 M	-1.51	3.1 B
921	1399/04/02	7,295	7,295	7,295	7,295	2.99	7,159	1.07	0.0	1.07 M	782.39 M	0.07	0.15	100.0	100.0	26.98 M	4.4 M	6.14	0.0
922	1399/04/01	7,083	7,083	7,050	7,083	3.0	7,083	3.0	0.47	10.96 M	7.76 B	0.43	1.62	100.0	90.87	10.95 M	23.05 M	-2.11	708.3 M
923	1399/03/31	6,878	6,878	6,800	6,878	2.99	6,877	2.98	1.15	18.25 M	12.55 B	0.81	3.13	75.24	40.62	8.47 M	13.71 M	-1.62	4.34 B
924	1399/03/27	6,700	6,876	6,672	6,780	-1.42	6,678	-2.91	3.06	13.99 M	9.34 B	0.71	2.71	54.59	87.14	6.04 M	19.9 M	-3.3	-3.04 B
925	1399/03/26	6,993	6,993	6,587	6,681	-1.61	6,878	1.3	6.16	18.08 M	12.43 B	1.11	4.24	98.59	98.33	7.69 M	25.84 M	-3.36	33.38 M
926	1399/03/25	6,834	6,834	6,580	6,834	3.0	6,790	2.34	3.86	21.17 M	14.38 B	1.74	6.54	76.29	94.66	9.33 M	33.6 M	-3.6	-2.64 B
927	1399/03/24	6,503	6,950	6,503	6,735	-1.61	6,635	-3.07	6.87	57.15 M	37.92 B	59.13	135.03	90.82	91.24	17.25 M	26.07 M	-1.51	-160.45 M
928	1399/03/21	6,829	6,829	6,829	6,829	-3.0	6,845	-2.77	0.0	2.59 M	1.77 B	5.57	1.77	22.77	100.0	3.15 M	88.46 M	-28.11	-1.37 B
929	1399/03/20	6,843	6,843	6,843	6,843	-2.99	7,040	-0.2	0.0	183.92 K	125.86 M	0.42	0.13	100.0	100.0	2.33 M	125.86 M	-54.0	0.0
930	1399/03/19	6,866	6,866	6,866	6,866	-3.0	7,054	-0.34	0.0	315.61 K	216.7 M	0.78	0.21	100.0	100.0	2.19 M	54.17 M	-24.75	0.0
931	1399/03/18	6,909	6,909	6,909	6,909	-2.99	7,078	-0.62	0.0	576.49 K	398.29 M	1.77	0.38	100.0	100.0	3.98 M	79.66 M	-20.0	0.0
932	1399/03/13	6,913	6,913	6,913	6,913	-4.99	7,122	-2.12	0.0	1.17 M	805.76 M	10.69	0.44	91.42	82.84	6.76 M	74.17 M	-10.97	69.13 M
933	1399/03/12	7,065	7,065	7,065	7,065	-2.99	7,276	-0.1	0.0	82.47 K	58.27 M	0.82	0.03	100.0	100.0	4.48 M	29.13 M	-6.5	0.0
934	1399/03/11	7,068	7,068	7,068	7,068	-2.99	7,283	-0.04	0.0	41.06 K	29.02 M	0.35	0.01	100.0	100.0	1.81 M	14.51 M	-8.0	0.0
935	1399/03/10	7,081	7,081	7,081	7,081	-2.99	7,286	-0.18	0.0	167.96 K	118.93 M	0.96	0.04	100.0	100.0	2.43 M	59.47 M	-24.5	0.0
936	1399/03/07	6,956	6,956	6,956	6,956	-5.0	7,299	-0.31	0.0	168.69 K	117.34 M	0.93	0.04	100.0	100.0	3.56 M	117.34 M	-33.0	0.0
937	1399/03/06	7,110	7,110	7,110	7,110	-2.99	7,322	-0.1	0.0	84.79 K	60.29 M	0.44	0.02	100.0	100.0	5.48 M	60.29 M	-11.0	0.0
938	1399/03/03	7,113	7,113	7,113	7,113	-2.99	7,329	-0.04	0.0	40.07 K	28.5 M	0.21	0.01	100.0	100.0	1.9 M	28.5 M	-15.0	0.0
939	1399/02/31	7,122	7,122	7,122	7,122	-3.0	7,332	-0.14	0.0	117.67 K	83.8 M	0.5	0.02	100.0	100.0	8.38 M	41.9 M	-5.0	0.0
940	1399/02/30	7,036	7,036	7,036	7,036	-5.0	7,342	-0.86	0.0	463.71 K	326.27 M	2.73	0.06	100.0	100.0	4.41 M	108.76 M	-24.67	0.0
941	1399/02/29	7,201	7,201	7,201	7,201	-2.99	7,406	-0.23	0.0	200.91 K	144.68 M	0.69	0.02	100.0	100.0	2.68 M	72.34 M	-27.0	0.0
942	1399/02/28	7,212	7,212	7,212	7,212	-3.0	7,423	-0.16	0.0	145.37 K	104.84 M	0.34	0.02	100.0	100.0	4.99 M	52.42 M	-10.5	0.0
943	1399/02/27	7,215	7,215	7,215	7,215	-3.0	7,435	-0.04	0.0	37.49 K	27.05 M	0.01	0.0	100.0	100.0	1.42 M	27.05 M	-19.0	0.0
944	1399/02/24	7,114	7,114	7,114	7,114	-4.99	7,438	-0.67	0.0	331.69 K	235.96 M	0.07	0.04	100.0	100.0	4.0 M	117.98 M	-29.5	0.0
945	1399/02/23	7,275	7,275	7,275	7,275	-3.0	7,488	-0.16	0.0	135.32 K	98.44 M	0.03	0.02	100.0	100.0	2.73 M	49.22 M	-18.0	0.0
946	1399/02/22	7,346	7,346	7,346	7,346	-3.0	7,500	-0.96	0.0	796.52 K	585.12 M	0.15	0.09	100.0	100.0	8.48 M	97.52 M	-11.5	0.0
947	1399/02/21	7,419	7,419	7,419	7,419	-2.99	7,573	-0.98	0.0	818.41 K	607.18 M	0.08	0.09	100.0	74.97	3.15 M	113.8 M	-36.17	151.96 M
948	1399/02/20	7,636	7,949	7,636	7,636	-4.99	7,648	-4.84	4.1	23.38 M	17.89 B	3.73	2.97	99.91	100.0	24.55 M	66.49 M	-2.71	-15.27 M
949	1399/02/17	7,825	7,825	7,825	7,825	-2.99	8,037	-0.36	0.0	304.97 K	238.64 M	0.04	0.04	100.0	100.0	3.31 M	238.64 M	-72.0	0.0
950	1399/02/16	7,861	7,861	7,861	7,861	-3.0	8,066	-0.47	0.0	400.04 K	314.47 M	0.03	0.05	100.0	100.0	3.66 M	52.41 M	-14.33	0.0
951	1399/02/15	7,985	7,986	7,985	7,985	-2.99	8,104	-1.54	0.01	1.31 M	1.05 B	0.11	0.16	100.0	100.0	4.46 M	21.4 M	-4.8	0.0
952	1399/02/14	8,353	8,353	7,900	7,950	-1.97	8,231	1.49	5.73	23.56 M	19.4 B	2.53	3.2	81.1	96.21	9.26 M	47.6 M	-5.14	-2.93 B
953	1399/02/13	8,112	8,112	7,903	8,112	3.0	8,110	2.97	2.64	5.73 M	4.64 B	0.56	0.79	86.03	98.25	14.91 M	46.57 M	-3.12	-567.75 M
954	1399/02/10	7,876	7,876	7,875	7,876	2.99	7,876	2.99	0.01	8.34 M	6.57 B	0.71	1.18	39.42	81.77	18.37 M	50.7 M	-2.76	-2.78 B
955	1399/02/09	7,557	7,976	7,557	7,600	-2.44	7,647	-1.84	5.54	19.28 M	14.74 B	1.29	3.1	58.44	87.67	31.22 M	31.84 M	-1.02	-4.31 B
956	1399/02/08	7,678	7,792	7,678	7,678	-2.99	7,790	-1.58	1.48	1.33 M	1.02 B	0.09	0.21	100.0	95.17	10.99 M	14.73 M	-1.34	49.38 M
957	1399/02/07	8,359	8,359	7,898	7,898	-3.0	7,915	-2.79	5.84	11.89 M	9.41 B	0.86	1.99	84.06	95.07	20.03 M	34.41 M	-1.72	-1.04 B
958	1399/02/06	8,265	8,331	7,644	8,201	3.21	8,142	2.47	8.99	9.98 M	8.13 B	0.81	1.76	81.73	97.91	10.39 M	25.02 M	-2.41	-1.32 B
959	1399/02/03	7,946	7,946	7,900	7,946	2.99	7,946	2.99	0.58	16.31 M	12.96 B	1.75	3.3	77.33	91.6	39.92 M	85.38 M	-2.14	-1.85 B
960	1399/02/02	7,769	7,769	7,317	7,769	3.0	7,715	2.28	6.18	35.11 M	27.09 B	12.64	9.2	74.16	100.0	55.03 M	82.83 M	-1.51	-7.0 B
961	1399/02/01	7,543	7,543	7,543	7,543	2.99	7,543	2.99	0.0	4.81 M	3.63 B	1.92	1.19	100.0	79.2	190.83 M	92.63 M	2.06	754.3 M
962	1399/01/31	7,324	7,324	7,324	7,324	4.99	7,324	4.99	0.0	3.17 M	2.32 B	1.28	0.8	100.0	68.49	332.03 M	37.9 M	8.76	732.4 M
963	1399/01/30	7,019	7,019	7,019	7,019	2.99	6,976	2.36	0.0	2.32 M	1.63 B	0.84	0.56	91.39	56.95	93.12 M	34.39 M	2.71	561.52 M
964	1399/01/27	6,951	6,951	6,951	6,951	2.99	6,815	0.98	0.0	1.11 M	768.28 M	0.38	0.26	100.0	9.52	69.84 M	1.56 M	44.86	695.1 M
965	1399/01/26	6,801	6,801	6,801	6,801	3.0	6,749	2.21	0.0	2.48 M	1.69 B	0.8	0.55	59.66	100.0	201.18 M	20.56 M	9.78	-680.1 M
966	1399/01/25	6,603	6,603	6,603	6,603	4.99	6,603	4.99	0.0	3.42 M	2.26 B	0.89	0.7	88.31	41.55	332.55 M	31.29 M	10.63	1.06 B
967	1399/01/24	6,303	6,303	6,303	6,303	2.99	6,289	2.76	0.0	3.1 M	1.95 B	0.81	0.59	100.0	93.55	195.47 M	52.25 M	3.74	126.06 M
968	1399/01/23	6,120	6,120	6,120	6,120	3.0	6,120	3.0	0.0	3.72 M	2.28 B	0.99	0.63	100.0	73.15	162.81 M	39.7 M	4.1	612.0 M
969	1399/01/20	6,029	6,029	6,029	6,029	2.99	5,942	1.5	0.0	1.94 M	1.17 B	0.46	0.31	79.4	48.49	103.25 M	10.91 M	9.46	361.74 M
970	1399/01/19	5,897	5,897	5,897	5,897	4.98	5,854	4.22	0.0	3.25 M	1.92 B	0.79	0.52	81.54	69.23	111.62 M	37.91 M	2.94	235.88 M
971	1399/01/18	5,636	5,636	5,350	5,636	3.0	5,617	2.65	5.35	7.13 M	4.0 B	2.03	1.09	78.56	99.3	36.16 M	27.05 M	1.34	-830.31 M
972	1399/01/17	5,504	5,504	5,504	5,504	2.99	5,472	2.4	0.0	3.07 M	1.69 B	0.83	0.43	34.95	34.95	39.43 M	14.42 M	2.73	0.0
973	1399/01/16	5,360	5,360	5,360	5,360	3.0	5,344	2.69	0.0	3.45 M	1.85 B	0.9	0.45	99.71	41.99	40.95 M	14.11 M	2.9	1.07 B
974	1399/01/11	5,216	5,216	5,216	5,216	4.99	5,204	4.75	0.0	4.03 M	2.1 B	1.2	0.53	88.83	25.56	77.81 M	9.26 M	8.4	1.33 B
975	1399/01/10	5,018	5,018	5,018	5,018	3.0	4,968	1.97	0.0	2.79 M	1.4 B	0.53	0.31	100.0	46.24	60.88 M	9.66 M	6.3	752.7 M
976	1399/01/09	4,873	4,873	4,873	4,873	2.98	4,872	2.96	0.0	4.19 M	2.04 B	0.67	0.39	100.0	4.61	97.31 M	4.28 M	22.72	1.95 B
977	1399/01/06	4,748	4,748	4,748	4,748	2.99	4,732	2.65	0.0	4.0 M	1.9 B	0.69	0.37	91.25	20.02	64.2 M	10.86 M	5.91	1.35 B
978	1399/01/05	4,625	4,625	4,625	4,625	4.99	4,610	4.65	0.0	4.22 M	1.95 B	0.67	0.39	100.0	5.26	108.49 M	3.31 M	32.73	1.85 B
979	1398/12/28	4,491	4,491	4,491	4,491	2.98	4,405	1.01	0.0	1.63 M	732.9 M	0.24	0.15	100.0	20.34	61.08 M	4.14 M	14.75	583.83 M
980	1398/12/27	4,361	4,361	4,355	4,361	3.0	4,361	3.0	0.14	12.5 M	5.45 B	2.25	1.23	85.32	8.17	67.41 M	8.4 M	8.02	4.21 B
981	1398/12/26	4,230	4,237	4,081	4,237	2.99	4,234	2.92	3.82	9.17 M	3.88 B	1.52	0.91	99.62	46.51	56.86 M	19.41 M	2.93	2.06 B
982	1398/12/25	4,006	4,160	4,006	4,103	-0.63	4,114	-0.36	3.84	1.5 M	610.87 M	0.19	0.15	100.0	90.72	11.53 M	9.08 M	1.27	56.71 M
983	1398/12/24	4,286	4,286	4,038	4,038	-2.98	4,129	-0.79	6.14	6.78 M	2.8 B	0.69	0.68	92.79	96.9	16.64 M	21.69 M	-1.3	-115.19 M
984	1398/12/21	4,060	4,179	4,060	4,179	2.98	4,162	2.56	2.93	4.23 M	1.77 B	0.41	0.41	69.3	40.96	64.54 M	9.06 M	7.12	501.48 M
985	1398/12/20	3,962	4,150	3,953	4,076	0.02	4,058	-0.42	4.98	6.13 M	2.49 B	0.6	0.59	100.0	100.0	18.3 M	12.32 M	1.49	0.0
986	1398/12/19	4,180	4,180	4,019	4,019	-2.99	4,075	-1.64	4.01	11.52 M	4.69 B	1.11	1.15	76.06	88.59	23.33 M	29.28 M	-1.25	-588.07 M
987	1398/12/17	3,957	4,201	3,957	4,190	2.72	4,143	1.57	6.17	10.26 M	4.25 B	0.89	1.05	90.13	98.02	25.2 M	13.66 M	1.84	-335.47 M
988	1398/12/14	4,210	4,210	3,970	4,000	-2.25	4,079	-0.32	6.05	17.31 M	7.06 B	1.65	1.91	87.88	89.1	7.44 M	15.49 M	-2.08	-86.22 M
989	1398/12/13	4,092	4,092	4,092	4,092	4.98	4,092	4.98	0.0	6.49 M	2.66 B	0.65	0.74	96.92	30.67	107.25 M	16.97 M	6.32	1.76 B
990	1398/12/12	3,898	3,898	3,898	3,898	2.99	3,898	2.99	0.0	5.63 M	2.2 B	0.36	0.66	100.0	9.43	68.59 M	5.92 M	11.6	1.99 B
991	1398/12/11	3,785	3,785	3,785	3,785	2.99	3,785	2.99	0.0	12.3 M	4.66 B	0.61	1.53	100.0	2.57	70.54 M	2.99 M	23.59	4.54 B
992	1398/12/10	3,700	3,709	3,493	3,709	3.0	3,675	2.05	6.18	15.96 M	5.87 B	0.9	2.16	100.0	97.47	32.05 M	26.47 M	1.21	148.36 M
993	1398/12/07	3,609	3,609	3,461	3,609	4.97	3,601	4.74	4.28	12.19 M	4.39 B	0.75	1.74	98.37	100.0	12.27 M	19.6 M	-1.6	-71.75 M
994	1398/12/06	3,446	3,446	3,390	3,446	2.99	3,438	2.75	1.65	4.15 M	1.43 B	0.27	0.6	100.0	100.0	5.59 M	13.08 M	-2.34	0.0
995	1398/12/05	3,346	3,346	3,346	3,346	2.99	3,346	2.99	0.0	32.77 M	10.97 B	3.47	5.81	40.83	52.76	14.92 M	94.85 M	-6.36	-1.31 B
996	1398/12/04	3,130	3,285	3,098	3,285	2.98	3,249	1.85	6.04	35.22 M	11.44 B	8.78	8.87	100.0	12.99	23.02 M	11.18 M	2.06	9.95 B
997	1398/12/03	3,173	3,259	3,173	3,197	-2.26	3,190	-2.48	2.71	4.07 M	1.3 B	1.18	1.04	100.0	71.68	9.63 M	14.33 M	-1.49	368.08 M
998	1398/11/30	3,266	3,443	3,266	3,266	-2.97	3,271	-2.82	5.42	4.53 M	1.48 B	1.33	1.12	100.0	75.39	7.6 M	13.3 M	-1.75	364.72 M
999	1398/11/29	3,363	3,475	3,358	3,358	-2.98	3,366	-2.74	3.48	1.61 M	541.01 M	0.29	0.39	100.0	83.16	16.39 M	12.5 M	1.31	91.13 M
1000	1398/11/28	3,543	3,543	3,364	3,371	-2.15	3,461	0.46	5.32	1.79 M	619.63 M	0.29	0.44	100.0	100.0	9.39 M	8.05 M	1.17	0.0
1001	1398/11/27	3,354	3,560	3,354	3,450	-0.2	3,445	-0.35	6.14	8.04 M	2.77 B	1.48	2.2	100.0	96.93	20.83 M	19.6 M	1.06	85.13 M
1002	1398/11/26	3,457	3,457	3,457	3,457	-2.98	3,457	-2.98	0.0	1.32 M	457.69 M	0.21	0.37	100.0	100.0	11.74 M	25.43 M	-2.17	0.0
1003	1398/11/23	3,699	3,699	3,556	3,556	-2.97	3,563	-2.78	4.02	4.33 M	1.54 B	0.71	1.25	100.0	100.0	17.14 M	26.15 M	-1.53	0.0
1004	1398/11/21	3,708	3,708	3,530	3,600	0.0	3,665	1.81	5.04	11.92 M	4.37 B	3.16	4.06	99.92	82.62	33.32 M	25.78 M	1.29	755.45 M
1005	1398/11/20	3,554	3,660	3,505	3,660	15.24	3,600	13.35	4.42	5.48 M	1.97 B	1.95	2.03	100.0	64.85	30.33 M	17.51 M	1.73	693.03 M
1006	1398/11/08	3,181	3,181	3,181	3,181	2.98	3,181	2.98	0.0	4.1 M	1.31 B	1.57	1.6	100.0	90.26	46.63 M	31.01 M	1.5	127.24 M
1007	1398/11/07	3,126	3,126	3,000	3,126	3.0	3,089	1.78	4.2	5.75 M	1.77 B	2.79	2.51	100.0	56.88	20.4 M	11.6 M	1.76	765.32 M
1008	1398/11/06	3,060	3,060	2,890	3,060	3.0	3,035	2.15	5.88	3.38 M	1.03 B	1.47	1.56	100.0	100.0	15.09 M	10.69 M	1.41	0.0
1009	1398/11/05	2,971	2,971	2,971	2,971	4.98	2,971	4.98	0.0	143.47 K	42.63 M	0.05	0.06	100.0	100.0	21.31 M	1.38 M	15.5	0.0
1010	1398/11/02	2,831	2,831	2,811	2,831	2.98	2,830	2.95	0.71	698.3 K	197.65 M	0.17	0.3	100.0	100.0	13.18 M	4.03 M	3.27	0.0
1011	1398/11/01	2,749	2,750	2,707	2,750	3.0	2,749	2.96	1.59	3.09 M	849.87 M	0.81	1.28	100.0	100.0	7.87 M	6.49 M	1.21	0.0
1012	1398/10/30	2,561	2,683	2,561	2,683	2.99	2,670	2.5	4.76	2.98 M	796.06 M	0.79	1.22	90.32	100.0	11.41 M	11.37 M	1.0	-77.05 M
1013	1398/10/29	2,665	2,670	2,578	2,650	-0.26	2,605	-1.96	3.57	4.59 M	1.2 B	1.06	2.06	70.63	100.0	7.68 M	15.54 M	-2.02	-351.39 M
1014	1398/10/28	2,695	2,709	2,600	2,606	-2.03	2,657	-0.11	4.19	2.38 M	632.26 M	0.54	1.12	100.0	100.0	5.7 M	8.0 M	-1.41	0.0
1015	1398/10/25	2,690	2,722	2,646	2,690	-1.36	2,660	-2.46	2.87	7.42 M	1.97 B	2.41	4.11	82.19	100.0	7.14 M	16.44 M	-2.3	-351.41 M
1016	1398/10/24	2,759	2,791	2,650	2,779	2.51	2,727	0.59	5.32	1.73 M	472.92 M	0.63	1.0	100.0	100.0	10.51 M	5.63 M	1.87	0.0
1017	1398/10/23	2,720	2,739	2,640	2,739	2.97	2,711	1.92	3.75	2.8 M	758.46 M	1.28	1.64	100.0	100.0	10.25 M	7.98 M	1.28	0.0
1018	1398/10/22	2,600	2,698	2,558	2,698	2.98	2,660	1.53	5.47	7.35 M	1.96 B	6.91	5.26	100.0	97.26	17.15 M	16.83 M	1.02	53.6 M
1019	1398/10/21	2,544	2,646	2,544	2,645	1.93	2,620	0.96	4.01	2.87 M	751.84 M	3.65	2.13	100.0	100.0	4.91 M	11.39 M	-2.32	0.0
1020	1398/10/17	2,595	2,595	2,595	2,595	-2.99	2,595	-2.99	0.0	664.9 K	172.54 M	0.82	0.46	100.0	100.0	28.76 M	11.5 M	2.5	0.0
1021	1398/10/15	2,675	2,675	2,675	2,675	-2.97	2,675	-2.97	0.0	47.26 K	12.64 M	0.04	0.03	100.0	100.0	1.4 M	6.32 M	-4.5	0.0
1022	1398/10/14	2,757	2,757	2,757	2,757	-2.99	2,757	-2.99	0.0	21.94 K	6.05 M	0.02	0.01	100.0	100.0	1.01 M	6.05 M	-6.0	0.0
1023	1398/10/11	2,846	2,942	2,774	2,774	-2.97	2,842	-0.59	6.06	1.71 M	486.84 M	1.8	0.94	100.0	100.0	7.06 M	6.58 M	1.07	0.0
1024	1398/10/10	2,956	2,956	2,700	2,925	3.87	2,859	1.53	9.48	1.48 M	422.96 M	1.61	0.69	100.0	100.0	4.23 M	4.86 M	-1.15	0.0
1025	1398/10/09	2,816	2,816	2,816	2,816	3.0	2,816	3.0	0.0	809.99 K	228.09 M	0.61	0.33	100.0	100.0	6.91 M	8.15 M	-1.18	0.0
1026	1398/10/08	2,734	2,734	2,728	2,734	2.98	2,734	2.98	0.22	1.43 M	391.35 M	0.71	0.49	100.0	100.0	13.98 M	18.64 M	-1.33	0.0
1027	1398/10/07	2,655	2,655	2,650	2,655	2.99	2,655	2.99	0.19	142.06 K	37.72 M	0.05	0.04	100.0	100.0	3.14 M	2.1 M	1.5	0.0
1028	1398/10/04	2,602	2,602	2,491	2,602	2.97	2,578	2.02	4.46	894.48 K	230.62 M	0.35	0.28	100.0	100.0	4.71 M	6.99 M	-1.48	0.0
1029	1398/10/03	2,501	2,553	2,406	2,553	2.99	2,527	1.94	6.11	1.32 M	333.04 M	0.55	0.41	100.0	100.0	6.06 M	7.57 M	-1.25	0.0
1030	1398/10/02	2,501	2,501	2,357	2,486	2.35	2,479	2.06	6.11	2.9 M	719.5 M	1.47	0.92	100.0	100.0	10.28 M	8.88 M	1.16	0.0
1031	1398/10/01	2,457	2,466	2,336	2,466	2.96	2,429	1.42	5.57	4.78 M	1.16 B	4.47	1.51	100.0	100.0	14.69 M	12.62 M	1.16	0.0
1032	1398/09/30	2,396	2,396	2,370	2,396	5.0	2,395	4.95	1.1	3.37 M	806.3 M	3.97	1.12	100.0	100.0	16.13 M	14.66 M	1.1	0.0
1033	1398/09/27	2,282	2,282	2,282	2,282	2.98	2,282	2.98	0.0	557.14 K	127.14 M	0.56	0.18	100.0	100.0	9.78 M	6.05 M	1.62	0.0
1034	1398/09/26	2,216	2,216	2,216	2,216	2.97	2,216	2.97	0.0	343.43 K	76.1 M	0.27	0.1	100.0	100.0	25.37 M	4.76 M	5.33	0.0
1035	1398/09/25	2,152	2,152	2,152	2,152	2.97	2,152	2.97	0.0	845.68 K	181.99 M	0.51	0.25	100.0	100.0	13.0 M	7.0 M	1.86	0.0
1036	1398/09/24	2,061	2,122	2,061	2,122	6.05	2,090	4.45	2.96	229.72 K	48.01 M	0.09	0.06	100.0	100.0	16.0 M	3.43 M	4.67	0.0
1037	1398/08/11	2,000	2,050	1,972	2,020	-0.59	2,001	-1.53	3.96	2.26 M	452.5 M	0.96	0.59	48.01	100.0	3.24 M	6.11 M	-1.89	-235.28 M
1038	1398/08/08	2,070	2,070	2,006	2,034	0.44	2,032	0.35	3.19	1.29 M	261.7 M	0.47	0.33	100.0	100.0	9.02 M	5.95 M	1.52	0.0
1039	1398/08/06	2,048	2,048	1,991	2,035	0.94	2,025	0.45	2.86	1.79 M	362.88 M	0.45	0.44	27.28	100.0	2.3 M	5.76 M	-2.5	-263.9 M
1040	1398/08/04	2,020	2,050	1,990	2,020	0.1	2,016	-0.1	3.02	2.75 M	553.91 M	0.56	0.65	32.93	100.0	2.94 M	8.27 M	-2.81	-371.5 M
1041	1398/08/01	2,033	2,033	1,916	2,020	2.33	2,018	2.23	6.11	4.56 M	919.45 M	0.75	1.04	54.57	100.0	5.23 M	10.1 M	-1.93	-417.69 M
1042	1398/07/30	1,970	1,975	1,910	1,975	5.0	1,974	4.94	3.4	1.35 M	266.45 M	0.19	0.31	71.25	100.0	6.55 M	11.1 M	-1.7	-76.6 M
1043	1398/07/29	1,885	1,885	1,835	1,885	2.95	1,881	2.73	2.72	3.24 M	608.64 M	0.49	0.73	47.47	99.98	5.07 M	14.84 M	-2.93	-319.62 M
1044	1398/07/28	1,831	1,831	1,801	1,831	2.98	1,831	2.98	1.67	7.92 M	1.45 B	1.52	1.91	35.64	74.76	6.71 M	17.49 M	-2.61	-567.45 M
1045	1398/07/24	1,789	1,789	1,687	1,789	2.99	1,778	2.36	6.05	7.63 M	1.36 B	1.89	1.83	57.01	100.0	8.14 M	29.48 M	-3.62	-582.9 M
1046	1398/07/23	1,743	1,820	1,733	1,790	0.22	1,737	-2.74	5.02	10.28 M	1.78 B	3.42	2.81	14.23	52.34	2.64 M	16.99 M	-6.42	-680.43 M
1047	1398/07/22	1,803	1,810	1,786	1,786	-2.99	1,786	-2.99	1.34	6.47 M	1.16 B	3.68	1.94	22.76	100.0	4.78 M	42.82 M	-8.95	-893.0 M
1048	1398/07/21	1,888	1,888	1,830	1,830	-2.97	1,841	-2.39	3.17	496.46 K	91.42 M	0.27	0.14	100.0	100.0	3.39 M	13.06 M	-3.86	0.0
1049	1398/07/20	1,917	1,917	1,807	1,880	0.97	1,886	1.29	6.09	1.18 M	222.2 M	0.42	0.34	100.0	100.0	4.73 M	5.05 M	-1.07	0.0
1050	1398/07/17	1,840	1,896	1,800	1,851	-0.22	1,862	0.38	5.33	1.79 M	334.01 M	0.64	0.53	100.0	100.0	7.77 M	7.26 M	1.07	0.0
1051	1398/07/16	1,892	1,892	1,782	1,836	-0.05	1,855	0.98	6.17	5.08 M	942.62 M	1.51	1.53	100.0	81.94	7.48 M	13.55 M	-1.81	170.28 M
1052	1398/07/15	1,837	1,837	1,837	1,837	2.97	1,837	2.97	0.0	253.83 K	46.63 M	0.06	0.07	100.0	100.0	23.31 M	3.33 M	7.0	0.0
1053	1398/07/14	1,784	1,784	1,784	1,784	2.94	1,784	2.94	0.0	720.46 K	128.53 M	0.16	0.19	100.0	100.0	8.03 M	6.76 M	1.19	0.0
1054	1398/07/13	1,749	1,749	1,669	1,749	2.94	1,733	2.0	4.79	6.1 M	1.06 B	1.38	1.71	100.0	83.46	19.95 M	19.61 M	1.02	174.9 M
1055	1398/07/10	1,698	1,699	1,660	1,699	2.97	1,699	2.97	2.35	1.95 M	331.22 M	0.38	0.56	100.0	48.7	18.4 M	7.01 M	2.62	169.9 M
1056	1398/07/09	1,664	1,666	1,580	1,666	2.97	1,650	1.98	5.44	7.83 M	1.29 B	1.55	2.49	100.0	50.33	26.37 M	12.27 M	2.15	641.86 M
1057	1398/07/08	1,592	1,679	1,591	1,591	-2.99	1,618	-1.34	5.53	4.2 M	679.93 M	0.91	1.4	100.0	48.32	7.64 M	9.39 M	-1.23	351.42 M
1058	1398/07/07	1,655	1,680	1,632	1,632	-2.97	1,640	-2.5	2.94	3.02 M	495.42 M	0.65	1.05	100.0	29.7	8.4 M	5.66 M	1.48	348.3 M
1059	1398/07/06	1,681	1,709	1,677	1,677	-2.95	1,682	-2.66	1.91	5.05 M	848.73 M	1.22	1.54	100.0	39.21	12.67 M	10.4 M	1.22	515.91 M
1060	1398/07/03	1,799	1,799	1,702	1,702	-2.96	1,728	-1.48	5.7	5.49 M	949.08 M	1.18	1.64	100.0	52.49	13.56 M	13.46 M	1.01	450.89 M
1061	1398/07/02	1,750	1,847	1,741	1,741	-2.68	1,754	-1.96	6.09	7.42 M	1.3 B	2.33	2.37	100.0	41.74	19.14 M	9.06 M	2.11	758.32 M
1062	1398/07/01	1,693	1,794	1,693	1,794	5.97	1,789	5.67	5.97	2.0 M	357.81 M	0.71	0.66	100.0	77.44	35.78 M	16.3 M	2.2	80.73 M
1063	1398/06/31	1,693	1,693	1,631	1,693	0.24	1,693	0.24	3.8	3.23 M	546.91 M	1.06	1.1	89.17	70.59	12.19 M	13.79 M	-1.13	101.58 M
1064	1398/06/30	1,690	1,693	1,601	1,680	2.31	1,689	2.86	5.75	2.57 M	434.96 M	1.01	0.91	100.0	32.39	8.05 M	4.27 M	1.89	294.06 M
1065	1398/06/27	1,595	1,693	1,595	1,693	2.98	1,642	-0.12	6.14	8.1 M	1.33 B	7.77	3.22	100.0	85.95	13.72 M	15.46 M	-1.13	186.96 M
1066	1398/06/26	1,644	1,644	1,644	1,644	2.94	1,644	2.94	0.0	50.2 K	8.25 M	0.03	0.02	100.0	100.0	4.13 M	4.13 M	1.0	0.0
1067	1398/06/25	1,597	1,597	1,597	1,597	5.97	1,597	5.97	0.0	70.58 K	11.27 M	0.03	0.03	100.0	100.0	11.27 M	3.76 M	3.0	0.0
1068	1398/06/13	1,483	1,573	1,483	1,573	2.95	1,507	-1.37	6.07	4.49 M	676.25 M	1.64	1.94	100.0	99.91	33.81 M	11.08 M	3.05	596.17 K
1069	1398/06/11	1,528	1,528	1,528	1,528	-2.98	1,528	-2.98	0.0	14.05 K	2.15 M	0.0	0.01	100.0	100.0	536.67 K	2.15 M	-4.0	0.0
1070	1398/06/09	1,620	1,620	1,460	1,460	-6.53	1,575	0.83	10.96	589.58 K	92.86 M	0.19	0.25	100.0	100.0	7.14 M	7.74 M	-1.08	0.0
1071	1398/06/06	1,550	1,620	1,550	1,620	-3.23	1,562	-6.69	4.52	3.4 M	531.92 M	1.28	1.53	100.0	79.31	14.0 M	10.55 M	1.33	110.05 M
1072	1398/06/04	1,602	1,750	1,602	1,750	9.31	1,674	4.56	9.24	2.94 M	491.34 M	1.29	1.41	100.0	82.07	23.4 M	10.08 M	2.32	88.11 M
1073	1398/06/02	1,598	1,623	1,598	1,623	13.97	1,601	12.43	1.56	6.71 M	1.07 B	6.18	3.8	100.0	74.7	13.1 M	16.71 M	-1.28	271.66 M
1074	1398/05/30	1,411	1,444	1,411	1,444	-2.37	1,424	-3.72	2.34	2.05 M	292.28 M	0.62	1.23	100.0	75.41	17.19 M	4.69 M	3.67	71.87 M
1075	1398/05/28	1,200	1,500	1,200	1,500	25.0	1,479	23.25	25.0	726.12 K	107.42 M	0.16	0.43	100.0	100.0	4.13 M	8.95 M	-2.17	0.0
1076	1398/04/29	1,200	1,200	1,200	1,200	-5.06	1,200	-5.06	0.0	871.75 K	104.61 M	0.18	0.53	100.0	100.0	2.55 M	8.72 M	-3.42	0.0
1077	1398/04/26	1,321	1,321	1,200	1,200	-12.09	1,264	-7.4	10.08	1.03 M	130.24 M	0.21	0.64	100.0	100.0	3.52 M	11.84 M	-3.36	0.0
1078	1398/04/24	1,440	1,440	1,250	1,250	-10.71	1,365	-2.5	15.2	747.08 K	102.0 M	0.15	0.47	100.0	100.0	2.43 M	7.85 M	-3.23	0.0
1079	1398/04/22	1,400	1,400	1,380	1,380	22.02	1,400	23.78	1.45	13.08 M	1.83 B	5.44	14.06	38.46	55.48	8.38 M	11.17 M	-1.33	-311.73 M
1080	1398/04/19	1,120	1,281	1,120	1,281	10.72	1,131	-2.25	14.38	6.76 M	764.55 M	4.98	11.16	100.0	11.37	12.96 M	3.48 M	3.73	677.6 M
1081	1398/04/17	1,350	1,350	1,100	1,100	3.97	1,157	9.36	22.73	3.24 M	374.78 M	4.14	7.3	100.0	26.62	4.31 M	3.56 M	1.21	275.0 M
1082	1398/04/15	1,054	1,122	1,054	1,122	10.43	1,058	4.13	6.45	182.44 K	19.3 M	0.23	0.41	100.0	100.0	2.41 M	1.38 M	1.75	0.0
1083	1398/04/12	1,019	1,019	1,010	1,010	4.12	1,016	4.74	0.89	1.26 M	128.47 M	2.31	3.08	100.0	100.0	3.57 M	10.71 M	-3.0	0.0
1084	1398/04/10	968	987	968	987	6.82	970	4.98	1.96	587.16 K	56.95 M	1.32	1.53	100.0	100.0	2.48 M	2.71 M	-1.1	0.0
1085	1398/04/05	923	959	923	959	2.35	924	-1.39	3.9	1.51 M	139.91 M	4.96	3.52	100.0	100.0	5.38 M	9.99 M	-1.86	0.0
1086	1398/04/03	940	940	930	930	-1.06	937	-0.32	1.08	364.66 K	34.16 M	0.72	0.78	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1087	1398/04/01	940	940	940	940	-2.99	940	-2.99	0.0	191.85 K	18.03 M	0.39	0.42	100.0	100.0	1.39 M	2.25 M	-1.62	0.0
1088	1398/03/29	987	987	958	958	-2.04	969	-0.92	3.03	83.15 K	8.06 M	0.16	0.13	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1089	1398/03/27	978	978	978	978	4.15	978	4.15	0.0	65.5 K	6.41 M	0.13	0.1	93.89	100.0	2.0 M	6.41 M	-3.2	-391.2 K
1090	1398/03/25	939	960	939	960	2.24	939	0.0	2.24	820.22 K	77.04 M	1.33	1.34	100.0	100.0	3.85 M	6.42 M	-1.67	0.0
1091	1398/03/22	931	960	931	960	6.43	939	4.1	3.11	1.38 M	129.83 M	3.68	2.4	100.0	100.0	5.64 M	5.41 M	1.04	0.0
1092	1398/03/20	919	919	891	891	-3.05	902	-1.85	3.14	113.84 K	10.27 M	0.32	0.2	100.0	100.0	2.57 M	1.28 M	2.0	0.0
1093	1398/03/18	919	931	919	931	1.31	919	0.0	1.31	172.87 K	15.89 M	0.5	0.3	100.0	100.0	2.27 M	1.44 M	1.57	0.0
1094	1398/03/13	973	973	913	913	-6.17	919	-5.55	6.57	96.26 K	8.84 M	0.27	0.16	100.0	100.0	803.97 K	1.11 M	-1.37	0.0
1095	1398/03/11	990	990	950	950	2.15	973	4.62	4.21	1.31 M	127.83 M	9.09	2.14	100.0	100.0	7.52 M	5.81 M	1.29	0.0
1096	1398/03/08	930	930	930	930	-1.59	930	-1.59	0.0	180.3 K	16.77 M	1.65	0.28	100.0	100.0	1.86 M	16.77 M	-9.0	0.0
1097	1398/03/04	945	945	945	945	1.72	945	1.72	0.0	10.0 K	945.0 K	0.07	0.01	100.0	100.0	945.0 K	945.0 K	1.0	0.0
1098	1398/03/01	914	1,001	914	1,001	0.7	929	-6.54	9.52	112.51 K	10.45 M	0.47	0.15	100.0	100.0	1.74 M	1.04 M	1.67	0.0
1099	1398/02/30	1,011	1,011	984	984	-2.09	994	-1.09	2.74	149.91 K	14.91 M	0.69	0.18	100.0	100.0	1.36 M	7.45 M	-5.5	0.0
1100	1398/02/28	1,045	1,045	999	999	-4.95	1,005	-4.38	4.6	269.42 K	27.08 M	0.41	0.34	100.0	100.0	2.26 M	3.87 M	-1.71	0.0
1101	1398/02/25	1,051	1,051	1,051	1,051	2.84	1,051	2.84	0.0	5.26 K	552.3 K	0.01	0.01	100.0	100.0	138.08 K	276.15 K	-2.0	0.0
1102	1398/02/23	1,022	1,022	1,022	1,022	0.0	1,022	0.0	0.0	196.63 K	20.1 M	0.23	0.25	100.0	100.0	2.23 M	2.51 M	-1.12	0.0
1103	1398/02/21	1,022	1,022	1,000	1,000	-2.15	1,022	0.0	2.2	566.0 K	57.84 M	0.41	0.73	100.0	73.5	8.26 M	2.83 M	2.92	15.33 M
1104	1398/02/18	1,022	1,022	1,022	1,022	-5.72	1,022	-5.72	0.0	56.56 K	5.78 M	0.04	0.06	100.0	100.0	5.78 M	2.89 M	2.0	0.0
1105	1398/02/16	1,084	1,084	1,068	1,068	5.53	1,084	7.11	1.5	2.45 M	265.84 M	2.38	3.19	100.0	95.72	10.22 M	6.36 M	1.61	11.38 M
1106	1398/02/14	1,001	1,050	1,001	1,050	0.29	1,012	-3.34	4.9	1.09 M	110.35 M	1.16	1.51	100.0	100.0	3.25 M	5.81 M	-1.79	0.0
1107	1398/02/11	1,047	1,047	1,047	1,047	5.33	1,047	5.33	0.0	20.0 K	2.09 M	0.02	0.03	100.0	100.0	2.09 M	1.05 M	2.0	0.0
1108	1398/02/09	923	1,001	923	1,001	8.69	994	7.93	8.45	3.32 M	330.26 M	10.1	5.77	100.0	100.0	41.28 M	12.7 M	3.25	0.0
1109	1398/02/07	920	923	920	923	0.33	921	0.11	0.33	160.61 K	14.8 M	0.35	0.28	100.0	100.0	2.11 M	1.23 M	1.71	0.0
1110	1398/02/04	920	920	920	920	1.1	920	1.1	0.0	550.67 K	50.66 M	0.89	0.94	100.0	100.0	4.61 M	3.38 M	1.36	0.0
1111	1398/02/02	908	920	908	920	2.79	910	1.68	1.32	664.41 K	60.46 M	1.05	1.17	100.0	100.0	3.78 M	4.65 M	-1.23	0.0
1112	1398/01/31	895	895	895	895	0.56	895	0.56	0.0	72.01 K	6.44 M	0.08	0.13	100.0	100.0	1.29 M	2.15 M	-1.67	0.0
1113	1398/01/28	890	890	890	890	0.0	890	0.0	0.0	197.59 K	17.59 M	0.19	0.31	100.0	100.0	1.6 M	1.47 M	1.09	0.0
1114	1398/01/26	890	890	890	890	-1.33	890	-1.33	0.0	795.31 K	70.78 M	0.68	1.33	100.0	100.0	2.95 M	3.73 M	-1.26	0.0
1115	1398/01/24	903	903	900	900	6.76	902	7.0	0.33	1.37 M	123.81 M	1.54	2.51	100.0	100.0	2.13 M	24.76 M	-11.6	0.0
1116	1398/01/21	840	900	840	900	3.09	843	-3.44	7.14	714.79 K	60.25 M	0.95	1.33	100.0	100.0	6.69 M	6.03 M	1.11	0.0
1117	1398/01/19	873	873	873	873	0.23	873	0.23	0.0	1.21 M	105.43 M	2.37	2.4	100.0	100.0	4.58 M	17.57 M	-3.83	0.0
1118	1398/01/17	871	872	871	872	0.81	871	0.69	0.11	999.48 K	87.09 M	2.77	2.2	100.0	100.0	7.26 M	7.26 M	1.0	0.0
1119	1398/01/10	863	870	863	870	0.81	865	0.23	0.81	1.53 M	132.08 M	3.08	4.0	100.0	100.0	8.81 M	12.01 M	-1.36	0.0
1120	1398/01/07	863	863	863	863	0.7	863	0.7	0.0	5.0 K	431.5 K	0.01	0.01	100.0	100.0	215.75 K	431.5 K	-2.0	0.0
1121	1398/01/05	857	857	857	857	0.0	857	0.0	0.0	10.0 K	857.0 K	0.02	0.02	100.0	100.0	428.5 K	857.0 K	-2.0	0.0
1122	1397/12/27	857	857	857	857	0.35	857	0.35	0.0	10.0 K	857.0 K	0.02	0.02	100.0	100.0	857.0 K	857.0 K	1.0	0.0
1123	1397/12/25	854	854	854	854	-5.84	854	-5.84	0.0	254.46 K	21.73 M	0.43	0.56	58.74	100.0	1.28 M	2.41 M	-1.89	-8.97 M
1124	1397/12/22	907	907	907	907	0.0	907	0.0	0.0	2.2 M	199.28 M	11.37	6.28	2.09	100.0	1.39 M	15.33 M	-11.02	-195.11 M
1125	1397/12/20	907	907	907	907	-0.33	907	-0.33	0.0	225.64 K	20.47 M	0.8	0.66	36.23	100.0	1.48 M	3.41 M	-2.3	-13.05 M
1126	1397/12/18	912	912	907	907	-0.22	910	0.11	0.55	101.7 K	9.25 M	0.3	0.3	54.22	100.0	2.51 M	1.85 M	1.36	-4.24 M
1127	1397/12/15	925	925	907	907	0.0	909	0.22	1.98	66.99 K	6.09 M	0.18	0.15	11.53	100.0	350.99 K	2.03 M	-5.78	-5.39 M
1128	1397/12/13	907	907	907	907	0.0	907	0.0	0.0	383.24 K	34.76 M	0.71	0.79	38.64	100.0	1.92 M	3.86 M	-2.01	-21.33 M
1129	1397/12/11	925	925	901	901	0.0	907	0.67	2.66	188.71 K	17.11 M	0.36	0.37	65.56	100.0	1.25 M	2.44 M	-1.96	-5.89 M
1130	1397/12/08	901	910	901	910	1.45	901	0.45	1.0	662.6 K	59.71 M	1.4	1.15	84.91	100.0	10.14 M	7.46 M	1.36	-9.01 M
1131	1397/12/06	888	900	888	900	1.35	897	1.01	1.35	401.57 K	36.01 M	0.8	0.69	12.94	100.0	4.66 M	3.0 M	1.55	-31.35 M
1132	1397/12/04	888	888	888	888	0.0	888	0.0	0.0	191.39 K	17.0 M	0.34	0.33	15.52	100.0	659.34 K	3.4 M	-5.16	-14.36 M
1133	1397/12/01	888	899	888	899	6.64	888	5.34	1.24	1.25 M	110.58 M	3.9	2.17	73.5	100.0	5.42 M	4.25 M	1.27	-29.3 M
1134	1397/11/29	830	850	830	850	2.41	843	1.57	2.41	150.24 K	12.66 M	0.48	0.26	100.0	100.0	6.33 M	1.41 M	4.5	0.0
1135	1397/11/27	830	830	830	830	-0.24	830	-0.24	0.0	386.52 K	32.08 M	1.35	0.68	100.0	100.0	3.56 M	2.67 M	1.33	0.0
1136	1397/11/24	832	832	832	832	0.0	832	0.0	0.0	548.9 K	45.67 M	1.66	0.85	100.0	100.0	3.81 M	2.85 M	1.33	0.0
1137	1397/11/17	832	832	832	832	-11.68	832	-11.68	0.0	500.0 K	41.6 M	1.88	0.8	100.0	100.0	4.62 M	41.6 M	-9.0	0.0
1138	1397/11/13	942	942	942	942	4.67	942	4.67	0.0	11.14 K	1.05 M	0.03	0.02	100.0	100.0	131.13 K	349.67 K	-2.67	0.0
1139	1397/11/10	900	900	900	900	6.64	900	6.64	0.0	105.0 K	9.45 M	0.29	0.17	100.0	100.0	4.73 M	2.36 M	2.0	0.0
1140	1397/11/08	840	890	840	890	5.2	844	-0.24	5.95	270.65 K	22.84 M	0.81	0.44	100.0	100.0	1.63 M	2.54 M	-1.56	0.0
1141	1397/11/06	811	901	811	901	3.56	846	-2.76	11.1	761.97 K	64.48 M	4.03	1.32	100.0	100.0	4.96 M	2.8 M	1.77	0.0
1142	1397/11/03	900	900	849	849	-5.67	870	-3.33	6.01	184.11 K	16.01 M	0.3	0.31	100.0	100.0	1.14 M	5.34 M	-4.67	0.0
1143	1397/11/01	900	900	900	900	-1.21	900	-1.21	0.0	513.2 K	46.19 M	0.73	0.81	100.0	100.0	2.89 M	3.85 M	-1.33	0.0
1144	1397/10/29	911	911	911	911	-6.76	911	-6.76	0.0	97.73 K	8.9 M	0.12	0.15	100.0	100.0	1.48 M	8.9 M	-6.0	0.0
1145	1397/10/26	977	977	977	977	0.0	977	0.0	0.0	109.47 K	10.69 M	0.09	0.17	100.0	100.0	2.14 M	2.67 M	-1.25	0.0
1146	1397/10/24	998	998	970	970	-1.02	977	-0.31	2.89	40.21 K	3.93 M	0.03	0.06	100.0	100.0	491.14 K	1.31 M	-2.67	0.0
1147	1397/10/22	980	980	980	980	0.2	980	0.2	0.0	2.29 M	224.45 M	2.53	4.25	14.86	100.0	1.85 M	7.48 M	-4.04	-191.1 M
1148	1397/10/19	978	978	978	978	-2.78	978	-2.78	0.0	984.8 K	96.31 M	1.09	2.01	100.0	100.0	2.29 M	6.02 M	-2.62	0.0
1149	1397/10/17	1,022	1,022	960	960	2.13	1,006	7.02	6.46	800.24 K	80.48 M	1.04	1.68	100.0	100.0	2.18 M	5.75 M	-2.64	0.0
1150	1397/10/15	925	987	925	987	6.7	940	1.62	6.7	1.97 M	184.83 M	4.43	4.75	100.0	100.0	4.3 M	6.6 M	-1.54	0.0
1151	1397/10/12	970	970	908	908	-10.81	925	-9.14	6.83	472.36 K	43.72 M	0.62	1.07	100.0	100.0	3.12 M	7.29 M	-2.33	0.0
1152	1397/10/10	1,020	1,020	1,009	1,009	-1.08	1,018	-0.2	1.09	306.74 K	31.23 M	0.43	0.71	100.0	100.0	2.6 M	6.25 M	-2.4	0.0
1153	1397/09/26	1,061	1,061	1,061	1,061	0.09	1,061	0.09	0.0	975.76 K	103.53 M	1.88	2.49	100.0	100.0	4.5 M	7.96 M	-1.77	0.0
1154	1397/09/24	1,060	1,060	1,060	1,060	-10.7	1,060	-10.7	0.0	124.66 K	13.21 M	0.25	0.32	100.0	100.0	1.89 M	4.4 M	-2.33	0.0
1155	1397/09/21	1,190	1,190	1,140	1,140	-0.87	1,187	3.22	4.39	342.85 K	40.7 M	0.78	0.76	100.0	100.0	1.77 M	5.81 M	-3.29	0.0
1156	1397/09/19	1,150	1,151	1,150	1,151	6.57	1,150	6.48	0.09	2.05 M	236.22 M	40.5	5.41	100.0	64.46	5.62 M	4.12 M	1.37	83.95 M
1157	1397/09/17	1,080	1,080	1,080	1,080	19.6	1,080	19.6	0.0	45.67 K	4.93 M	0.3	0.09	100.0	100.0	2.47 M	1.23 M	2.0	0.0
1158	1397/09/14	903	903	903	903	0.0	903	0.0	0.0	33.97 K	3.07 M	0.08	0.06	100.0	100.0	3.07 M	613.53 K	5.0	0.0
1159	1397/09/10	903	903	903	903	-16.39	903	-16.39	0.0	59.33 K	5.36 M	0.14	0.1	100.0	100.0	5.36 M	892.93 K	6.0	0.0
1160	1397/09/07	1,080	1,080	1,080	1,080	-1.82	1,080	-1.82	0.0	3.04 K	328.32 K	0.01	0.0	100.0	100.0	328.32 K	328.32 K	1.0	0.0
1161	1397/09/05	1,100	1,100	1,097	1,097	-0.27	1,100	0.0	0.27	111.55 K	12.27 M	0.26	0.14	100.0	100.0	4.09 M	1.75 M	2.33	0.0
1162	1397/09/03	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	560.63 K	61.67 M	1.46	0.66	100.0	100.0	7.71 M	5.61 M	1.38	0.0
1163	1397/08/30	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	1.29 M	141.97 M	10.05	1.46	100.0	100.0	17.75 M	8.35 M	2.13	0.0
1164	1397/08/28	1,100	1,110	1,100	1,110	0.91	1,100	0.0	0.91	133.55 K	14.69 M	0.63	0.13	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1165	1397/08/26	1,100	1,100	1,100	1,100	-6.78	1,100	-6.78	0.0	20.64 K	2.27 M	0.06	0.02	100.0	100.0	2.27 M	1.14 M	2.0	0.0
1166	1397/08/23	1,180	1,180	1,170	1,170	-0.85	1,180	0.0	0.85	104.01 K	12.27 M	0.19	0.09	100.0	100.0	2.45 M	1.53 M	1.6	0.0
1167	1397/08/21	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	374.19 K	44.15 M	0.76	0.3	100.0	100.0	44.15 M	3.4 M	13.0	0.0
1168	1397/08/19	1,180	1,180	1,180	1,180	-2.72	1,180	-2.72	0.0	10.0 K	1.18 M	0.02	0.01	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1169	1397/08/14	1,213	1,213	1,210	1,210	-0.25	1,213	0.0	0.25	549.13 K	66.61 M	1.36	0.35	100.0	1.48	16.65 M	246.44 K	67.57	65.62 M
1170	1397/08/12	1,213	1,213	1,213	1,213	0.0	1,213	0.0	0.0	715.6 K	86.8 M	1.23	0.46	100.0	100.0	21.7 M	7.89 M	2.75	0.0
1171	1397/08/09	1,200	1,250	1,200	1,250	16.06	1,213	12.63	4.17	1.05 M	126.88 M	2.07	0.67	100.0	100.0	15.86 M	7.05 M	2.25	0.0
1172	1397/08/07	1,068	1,152	1,068	1,152	8.37	1,077	1.32	7.87	139.94 K	15.07 M	0.14	0.08	100.0	100.0	3.77 M	2.15 M	1.75	0.0
1173	1397/08/05	1,240	1,240	1,055	1,055	-20.08	1,063	-19.47	17.54	114.72 K	12.19 M	0.1	0.07	100.0	13.46	2.03 M	820.14 K	2.48	10.55 M
1174	1397/07/30	1,320	1,320	1,320	1,320	0.0	1,320	0.0	0.0	2.8 K	369.6 K	0.0	0.0	100.0	100.0	184.8 K	184.8 K	1.0	0.0
1175	1397/07/28	1,320	1,320	1,319	1,319	3.37	1,320	3.45	0.08	1.61 M	212.94 M	1.08	0.96	100.0	100.0	5.32 M	9.26 M	-1.74	0.0
1176	1397/07/25	1,248	1,298	1,248	1,298	5.79	1,276	3.99	4.01	658.87 K	84.07 M	0.37	0.39	100.0	100.0	4.95 M	6.0 M	-1.21	0.0
1177	1397/07/23	1,210	1,270	1,210	1,270	14.41	1,227	10.54	4.96	2.56 M	314.7 M	1.7	1.62	96.16	96.92	20.17 M	13.86 M	1.46	-2.4 M
1178	1397/07/21	1,110	1,110	1,110	1,110	0.0	1,110	0.0	0.0	917.35 K	101.83 M	0.53	0.59	100.0	100.0	20.37 M	5.36 M	3.8	0.0
1179	1397/07/18	1,100	1,180	1,100	1,180	2.79	1,110	-3.31	7.27	1.54 M	171.41 M	0.78	1.05	100.0	78.54	10.08 M	7.09 M	1.42	36.78 M
1180	1397/07/16	1,148	1,148	1,148	1,148	-16.08	1,148	-16.08	0.0	1.77 M	203.6 M	0.84	1.28	100.0	100.0	11.31 M	6.57 M	1.72	0.0
1181	1397/07/14	1,370	1,370	1,287	1,287	-6.6	1,368	-0.73	6.45	2.2 M	301.18 M	1.14	1.68	100.0	100.0	11.15 M	13.09 M	-1.17	0.0
1182	1397/07/11	1,322	1,464	1,322	1,464	-8.61	1,378	-13.98	10.74	1.13 M	155.39 M	0.57	0.88	100.0	90.58	11.1 M	3.27 M	3.39	14.64 M
1183	1397/07/09	1,610	1,610	1,469	1,469	10.45	1,602	20.45	9.6	2.07 M	332.01 M	0.79	1.75	100.0	100.0	9.22 M	10.06 M	-1.09	0.0
1184	1397/07/07	1,328	1,350	1,328	1,350	10.84	1,330	9.2	1.66	2.77 M	368.63 M	1.13	2.65	100.0	78.88	15.36 M	5.82 M	2.64	77.86 M
1185	1397/07/04	1,212	1,240	1,212	1,240	-2.82	1,218	-4.55	2.31	2.35 M	285.67 M	1.12	2.52	100.0	72.38	5.71 M	6.67 M	-1.17	78.9 M
1186	1397/07/02	1,278	1,278	1,250	1,250	2.88	1,276	5.02	2.24	1.34 M	170.51 M	0.68	1.53	100.0	55.03	2.58 M	7.22 M	-2.79	76.68 M
1187	1397/06/31	1,210	1,261	1,210	1,261	-21.68	1,215	-24.53	4.21	1.41 M	170.85 M	0.61	1.73	100.0	53.97	3.71 M	4.01 M	-1.08	78.65 M
1188	1397/06/24	1,610	1,610	1,201	1,201	3.53	1,610	38.79	34.05	5.31 M	854.32 M	3.77	9.67	100.0	80.92	7.84 M	22.3 M	-2.85	163.04 M
1189	1397/06/21	1,165	1,165	1,159	1,159	-1.11	1,160	-1.02	0.52	1.86 M	215.87 M	1.66	4.0	99.95	3.28	5.68 M	1.77 M	3.2	208.66 M
1190	1397/06/19	1,197	1,197	1,100	1,100	4.86	1,172	11.73	8.82	556.89 K	65.28 M	0.52	1.24	93.96	100.0	5.58 M	3.84 M	1.45	-3.95 M
1191	1397/06/17	1,030	1,100	1,030	1,100	7.95	1,049	2.94	6.8	669.46 K	70.21 M	0.64	1.52	100.0	100.0	8.78 M	3.9 M	2.25	0.0
1192	1397/06/14	1,019	1,019	1,019	1,019	32.34	1,019	32.34	0.0	3.2 M	326.16 M	5.99	10.07	81.25	100.0	17.67 M	12.54 M	1.41	-61.14 M
1193	1397/06/12	770	770	770	770	8.3	770	8.3	0.0	754.05 K	58.06 M	1.94	2.64	100.0	100.0	4.15 M	8.29 M	-2.0	0.0
1194	1397/06/10	711	711	711	711	-8.49	711	-8.49	0.0	420.41 K	29.89 M	1.21	1.52	100.0	100.0	5.98 M	4.27 M	1.4	0.0
1195	1397/06/07	777	777	777	777	4.86	777	4.86	0.0	281.88 K	21.9 M	0.94	1.07	100.0	100.0	2.19 M	1.99 M	1.1	0.0
1196	1397/06/05	741	741	741	741	0.0	741	0.0	0.0	559.25 K	41.44 M	1.83	2.35	100.0	100.0	3.77 M	2.44 M	1.55	0.0
1197	1397/05/29	740	760	740	760	1.6	741	-0.94	2.7	655.18 K	48.52 M	2.11	3.15	100.0	100.0	12.13 M	3.23 M	3.75	0.0
1198	1397/05/27	760	760	686	686	-6.79	748	1.63	10.79	28.11 K	2.1 M	0.09	0.14	100.0	100.0	420.71 K	701.19 K	-1.67	0.0
1199	1397/05/24	742	742	672	672	-9.43	736	-0.81	10.42	205.92 K	15.15 M	0.75	1.0	100.0	100.0	5.05 M	3.03 M	1.67	0.0
1200	1397/04/23	792	792	792	792	11.71	792	11.71	0.0	52.01 K	4.12 M	0.19	0.25	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1201	1397/04/20	709	709	709	709	0.0	709	0.0	0.0	589.29 K	41.78 M	3.07	3.17	100.0	100.0	13.93 M	5.97 M	2.33	0.0
1202	1397/04/16	709	709	709	709	-0.14	709	-0.14	0.0	674.69 K	47.84 M	8.57	4.38	100.0	100.0	9.57 M	3.99 M	2.4	0.0
1203	1397/04/13	710	710	710	710	0.0	710	0.0	0.0	2.8 K	198.8 K	0.03	0.02	100.0	100.0	198.8 K	99.4 K	2.0	0.0
1204	1397/04/11	710	710	710	710	0.0	710	0.0	0.0	45.0 K	3.2 M	0.37	0.29	100.0	100.0	3.2 M	1.07 M	3.0	0.0
1205	1397/04/09	710	710	710	710	0.0	710	0.0	0.0	31.91 K	2.27 M	0.19	0.21	100.0	100.0	755.18 K	1.13 M	-1.5	0.0
1206	1397/04/06	713	713	710	710	-0.42	710	-0.42	0.42	206.25 K	14.65 M	0.94	1.41	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1207	1397/04/04	713	713	713	713	-0.42	713	-0.42	0.0	107.65 K	7.68 M	0.31	0.69	100.0	100.0	2.56 M	959.46 K	2.67	0.0
1208	1397/04/02	711	749	711	749	5.34	716	0.7	5.34	74.15 K	5.31 M	0.21	0.48	100.0	100.0	1.77 M	885.01 K	2.0	0.0
1209	1397/03/30	711	712	711	712	0.14	711	0.0	0.14	182.03 K	12.95 M	0.5	1.25	100.0	100.0	2.59 M	2.16 M	1.2	0.0
1210	1397/03/28	711	711	711	711	0.0	711	0.0	0.0	270.69 K	19.25 M	0.85	1.75	100.0	100.0	2.41 M	2.14 M	1.13	0.0
1211	1397/03/23	711	711	711	711	0.14	711	0.14	0.0	464.5 K	33.03 M	1.99	3.51	100.0	100.0	2.54 M	4.72 M	-1.86	0.0
1212	1397/03/21	710	710	710	710	-1.39	710	-1.39	0.0	750.86 K	53.31 M	8.03	7.73	100.0	99.99	4.1 M	3.33 M	1.23	3.34 K
1213	1397/03/19	739	739	710	710	-3.92	720	-2.57	4.08	103.61 K	7.46 M	1.4	0.55	100.0	100.0	1.87 M	1.24 M	1.5	0.0
1214	1397/03/12	739	739	739	739	0.0	739	0.0	0.0	240.15 K	17.75 M	3.76	1.34	100.0	100.0	5.92 M	2.96 M	2.0	0.0
1215	1397/03/09	739	739	739	739	0.0	739	0.0	0.0	34.13 K	2.52 M	0.51	0.18	100.0	100.0	630.46 K	630.46 K	1.0	0.0
1216	1397/03/07	722	752	722	752	4.16	739	2.35	4.16	39.64 K	2.93 M	0.4	0.21	100.0	100.0	1.47 M	732.75 K	2.0	0.0
1217	1397/03/05	722	722	722	722	1.69	722	1.69	0.0	50.0 K	3.61 M	0.53	0.25	100.0	100.0	3.61 M	3.61 M	1.0	0.0
1218	1397/03/02	710	710	710	710	1.43	710	1.43	0.0	5.0 K	355.0 K	0.05	0.02	100.0	100.0	177.5 K	355.0 K	-2.0	0.0
1219	1397/02/31	700	700	700	700	0.0	700	0.0	0.0	190.28 K	13.32 M	2.98	0.83	100.0	100.0	4.44 M	2.22 M	2.0	0.0
1220	1397/02/26	700	700	700	700	0.0	700	0.0	0.0	50.0 K	3.5 M	0.87	0.2	100.0	100.0	3.5 M	3.5 M	1.0	0.0
1221	1397/02/24	700	700	700	700	0.0	700	0.0	0.0	195.38 K	13.68 M	6.18	0.77	100.0	100.0	6.84 M	1.95 M	3.5	0.0
1222	1397/02/22	700	700	700	700	0.0	700	0.0	0.0	34.96 K	2.45 M	0.38	0.13	100.0	100.0	611.78 K	611.78 K	1.0	0.0
1223	1397/02/19	700	700	700	700	0.0	700	0.0	0.0	10.0 K	700.0 K	0.11	0.03	100.0	100.0	350.0 K	350.0 K	1.0	0.0
1224	1397/02/17	700	700	700	700	0.0	700	0.0	0.0	29.0 K	2.03 M	0.33	0.1	100.0	100.0	507.5 K	507.5 K	1.0	0.0
1225	1397/02/15	700	700	700	700	0.0	700	0.0	0.0	17.05 K	1.19 M	0.1	0.06	100.0	100.0	1.19 M	397.74 K	3.0	0.0
1226	1397/02/10	700	700	700	700	0.0	700	0.0	0.0	67.0 K	4.69 M	0.4	0.22	100.0	100.0	1.17 M	2.35 M	-2.0	0.0
1227	1397/02/05	699	721	699	721	-15.18	700	-17.65	3.15	331.08 K	23.16 M	3.03	1.09	100.0	100.0	2.32 M	2.57 M	-1.11	0.0
1228	1397/01/29	850	850	850	850	0.0	850	0.0	0.0	5.0 K	425.0 K	0.01	0.02	100.0	100.0	425.0 K	425.0 K	1.0	0.0
1229	1397/01/27	850	850	847	847	-0.35	850	0.0	0.35	25.11 K	2.13 M	0.05	0.08	100.0	100.0	1.07 M	711.16 K	1.5	0.0
1230	1397/01/22	854	854	800	800	-15.7	850	-10.43	6.75	444.81 K	37.8 M	0.96	1.5	100.0	100.0	1.64 M	3.15 M	-1.92	0.0
1231	1397/01/20	949	949	949	949	-6.96	949	-6.96	0.0	23.46 K	2.23 M	0.05	0.08	100.0	100.0	556.59 K	2.23 M	-4.0	0.0
1232	1397/01/18	1,020	1,020	1,020	1,020	2.0	1,020	2.0	0.0	47.3 K	4.82 M	0.09	0.16	100.0	100.0	689.23 K	1.21 M	-1.75	0.0
1233	1397/01/15	1,000	1,001	1,000	1,001	17.21	1,000	17.1	0.1	1.9 M	190.27 M	7.14	9.21	100.0	100.0	3.17 M	8.65 M	-2.73	0.0
1234	1397/01/08	979	979	979	979	22.37	854	6.75	0.0	74.95 K	7.34 M	0.28	0.37	100.0	100.0	1.22 M	2.45 M	-2.0	0.0
1235	1396/10/10	1,460	1,460	1,386	1,409	-4.93	1,400	-5.53	5.34	262.26 K	36.71 M	0.8	1.34	100.0	100.0	2.04 M	4.08 M	-2.0	0.0
1236	1396/10/09	1,443	1,510	1,443	1,460	-2.41	1,482	-0.94	4.64	73.81 K	10.94 M	0.22	0.36	100.0	100.0	1.09 M	1.37 M	-1.25	0.0
1237	1396/10/06	1,523	1,590	1,460	1,518	-3.98	1,496	-5.38	8.9	181.73 K	27.19 M	0.48	0.89	100.0	100.0	1.51 M	4.53 M	-3.0	0.0
1238	1396/10/05	1,548	1,670	1,500	1,523	-3.55	1,581	0.13	11.33	738.99 K	116.82 M	2.46	4.37	100.0	100.0	4.49 M	4.87 M	-1.08	0.0
1239	1396/10/04	1,555	1,610	1,532	1,598	1.27	1,579	0.06	5.09	85.47 K	13.5 M	0.27	0.43	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1240	1396/10/03	1,482	1,636	1,450	1,606	6.43	1,578	4.57	12.83	555.8 K	87.73 M	2.46	2.91	100.0	100.0	1.99 M	2.51 M	-1.26	0.0
1241	1396/10/02	1,556	1,556	1,480	1,497	-5.97	1,509	-5.21	5.14	148.71 K	22.44 M	0.7	0.75	100.0	100.0	1.87 M	1.73 M	1.08	0.0
1242	1396/09/29	1,645	1,645	1,520	1,530	-0.39	1,592	3.65	8.22	360.14 K	57.34 M	1.56	1.76	100.0	100.0	3.58 M	2.73 M	1.31	0.0
1243	1396/09/28	1,521	1,563	1,521	1,563	9.99	1,536	8.09	2.76	352.73 K	54.18 M	2.13	1.34	100.0	100.0	4.17 M	3.01 M	1.38	0.0
1244	1396/09/27	1,516	1,516	1,373	1,410	0.86	1,421	1.65	10.42	139.33 K	19.79 M	0.78	0.37	100.0	100.0	1.8 M	2.47 M	-1.37	0.0
1245	1396/09/26	1,440	1,440	1,351	1,351	-6.57	1,398	-3.32	6.59	127.15 K	17.77 M	0.76	0.34	100.0	100.0	1.62 M	2.54 M	-1.57	0.0
1246	1396/09/25	1,499	1,499	1,445	1,446	-0.69	1,446	-0.69	3.74	84.62 K	12.24 M	0.46	0.21	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1247	1396/09/22	1,460	1,514	1,446	1,446	-3.54	1,456	-2.87	4.7	452.85 K	65.92 M	4.76	1.17	100.0	100.0	5.99 M	9.42 M	-1.57	0.0
1248	1396/09/21	1,460	1,509	1,460	1,509	2.51	1,499	1.83	3.36	24.7 K	3.7 M	0.26	0.06	100.0	100.0	1.23 M	462.86 K	2.67	0.0
1249	1396/09/20	1,458	1,521	1,450	1,460	-2.21	1,472	-1.41	4.9	201.8 K	29.71 M	3.56	0.53	100.0	100.0	2.7 M	1.86 M	1.45	0.0
1250	1396/09/19	1,526	1,527	1,441	1,500	0.0	1,493	-0.47	5.97	74.26 K	11.08 M	1.15	0.19	100.0	100.0	2.77 M	1.01 M	2.75	0.0
1251	1396/09/18	1,528	1,550	1,410	1,529	-0.39	1,500	-2.28	9.93	173.25 K	25.98 M	2.51	0.45	100.0	100.0	1.37 M	1.3 M	1.05	0.0
1252	1396/09/14	1,535	1,535	1,535	1,535	2.54	1,535	2.54	0.0	2.0 K	307.0 K	0.02	0.01	100.0	100.0	307.0 K	307.0 K	1.0	0.0
1253	1396/09/13	1,499	1,520	1,477	1,477	-1.86	1,497	-0.53	2.91	19.1 K	2.86 M	0.16	0.04	100.0	100.0	476.41 K	476.41 K	1.0	0.0
1254	1396/09/12	1,499	1,519	1,499	1,500	0.07	1,505	0.4	1.33	15.03 K	2.26 M	0.06	0.03	100.0	100.0	452.17 K	753.61 K	-1.67	0.0
1255	1396/09/07	1,444	1,536	1,444	1,500	1.83	1,499	1.77	6.37	112.81 K	16.91 M	0.37	0.24	100.0	100.0	2.11 M	1.88 M	1.13	0.0
1256	1396/09/05	1,458	1,509	1,441	1,500	0.94	1,473	-0.87	4.72	196.46 K	28.93 M	0.61	0.42	100.0	100.0	2.41 M	4.13 M	-1.71	0.0
1257	1396/09/04	1,499	1,509	1,460	1,500	0.67	1,486	-0.27	3.36	233.56 K	34.71 M	0.62	0.51	100.0	100.0	2.89 M	3.86 M	-1.33	0.0
1258	1396/09/01	1,550	1,550	1,462	1,462	-2.4	1,490	-0.53	6.02	23.76 K	3.54 M	0.04	0.05	100.0	100.0	884.71 K	707.77 K	1.25	0.0
1259	1396/08/30	1,531	1,589	1,490	1,501	-1.9	1,498	-2.09	6.64	661.34 K	99.06 M	0.65	1.52	100.0	100.0	4.13 M	5.83 M	-1.41	0.0
1260	1396/08/29	1,566	1,620	1,510	1,522	-2.81	1,530	-2.3	7.28	409.83 K	62.72 M	0.42	0.98	100.0	100.0	4.48 M	4.48 M	1.0	0.0
1261	1396/08/27	1,477	1,610	1,477	1,520	-5.88	1,566	-3.03	9.0	276.65 K	43.33 M	0.27	0.67	100.0	100.0	3.09 M	3.61 M	-1.17	0.0
1262	1396/08/24	1,670	1,748	1,501	1,570	-4.62	1,615	-1.88	16.46	506.98 K	81.86 M	0.53	1.27	100.0	100.0	2.15 M	3.9 M	-1.81	0.0
1263	1396/08/23	1,650	1,720	1,539	1,720	0.64	1,646	-3.69	11.76	1.52 M	250.22 M	2.29	4.69	100.0	100.0	5.56 M	4.63 M	1.2	0.0
1264	1396/08/22	1,723	1,723	1,600	1,610	2.74	1,709	9.06	7.69	2.39 M	408.37 M	11.69	11.66	100.0	100.0	7.16 M	9.72 M	-1.36	0.0
1265	1396/08/21	1,567	1,567	1,567	1,567	9.96	1,567	9.96	0.0	211.88 K	33.2 M	1.13	1.09	100.0	76.4	16.6 M	1.69 M	9.82	7.84 M
1266	1396/08/20	1,383	1,518	1,351	1,518	6.6	1,425	0.07	12.36	432.37 K	61.6 M	3.32	2.48	100.0	100.0	2.37 M	3.85 M	-1.62	0.0
1267	1396/08/17	1,456	1,456	1,420	1,420	-2.14	1,424	-1.86	2.54	247.0 K	35.16 M	2.54	1.48	100.0	100.0	3.91 M	11.72 M	-3.0	0.0
1268	1396/08/16	1,518	1,518	1,425	1,456	-2.87	1,451	-3.2	6.53	44.49 K	6.46 M	0.14	0.26	100.0	100.0	806.92 K	922.2 K	-1.14	0.0
1269	1396/08/15	1,413	1,500	1,413	1,500	6.08	1,499	6.01	6.16	86.25 K	12.93 M	0.19	0.5	100.0	100.0	2.15 M	1.29 M	1.67	0.0
1270	1396/08/14	1,537	1,537	1,401	1,460	1.6	1,414	-1.6	9.71	126.55 K	17.9 M	0.29	0.75	100.0	100.0	1.63 M	2.24 M	-1.37	0.0
1271	1396/08/13	1,470	1,555	1,400	1,478	-4.95	1,437	-7.59	11.07	147.04 K	21.13 M	0.35	0.78	100.0	100.0	1.41 M	1.76 M	-1.25	0.0
1272	1396/08/10	1,718	1,718	1,492	1,545	-6.31	1,555	-5.7	15.15	81.53 K	12.68 M	0.2	0.37	100.0	100.0	845.46 K	1.06 M	-1.25	0.0
1273	1396/08/09	1,610	1,729	1,580	1,650	4.96	1,649	4.9	9.43	1.16 M	191.53 M	6.18	6.52	100.0	69.03	4.56 M	6.01 M	-1.32	59.31 M
1274	1396/08/08	1,490	1,589	1,490	1,589	9.97	1,572	8.79	6.64	777.23 K	122.16 M	15.16	5.51	100.0	60.98	8.14 M	3.1 M	2.62	47.67 M
1275	1396/08/07	1,406	1,550	1,406	1,550	4.31	1,445	-2.76	10.24	11.0 K	1.59 M	0.17	0.08	100.0	100.0	794.9 K	794.9 K	1.0	0.0
1276	1396/08/06	1,481	1,539	1,481	1,539	5.12	1,486	1.5	3.92	51.4 K	7.64 M	0.52	0.36	100.0	100.0	3.82 M	1.53 M	2.5	0.0
1277	1396/08/03	1,430	1,487	1,325	1,401	-2.64	1,464	1.74	12.23	59.13 K	8.66 M	0.46	0.39	100.0	100.0	2.16 M	1.44 M	1.5	0.0
1278	1396/08/02	1,400	1,440	1,400	1,440	2.35	1,439	2.27	2.86	41.07 K	5.91 M	0.33	0.2	100.0	100.0	5.91 M	1.97 M	3.0	0.0
1279	1396/08/01	1,440	1,440	1,318	1,410	-0.56	1,407	-0.78	9.26	93.76 K	13.19 M	0.89	0.31	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1280	1396/07/30	1,393	1,434	1,351	1,429	9.59	1,418	8.74	6.14	83.12 K	11.79 M	0.9	0.27	100.0	100.0	1.68 M	1.18 M	1.43	0.0
1281	1396/07/29	1,369	1,370	1,300	1,300	-1.14	1,304	-0.84	5.38	215.92 K	28.17 M	4.05	0.59	100.0	100.0	7.04 M	9.39 M	-1.33	0.0
1282	1396/07/26	1,312	1,351	1,300	1,350	2.97	1,315	0.31	3.92	212.1 K	27.89 M	7.12	0.56	100.0	100.0	2.54 M	3.1 M	-1.22	0.0
1283	1396/07/25	1,311	1,311	1,311	1,311	-5.82	1,311	-5.82	0.0	9.44 K	1.24 M	0.23	0.02	100.0	100.0	412.31 K	1.24 M	-3.0	0.0
1284	1396/07/24	1,400	1,400	1,386	1,386	4.13	1,392	4.58	1.01	5.0 K	695.8 K	0.07	0.01	100.0	100.0	231.93 K	231.93 K	1.0	0.0
1285	1396/07/19	1,300	1,350	1,300	1,321	-5.64	1,331	-4.93	3.85	16.87 K	2.25 M	0.21	0.04	100.0	100.0	561.41 K	561.41 K	1.0	0.0
1286	1396/07/18	1,400	1,400	1,400	1,400	3.02	1,400	3.02	0.0	23.0 K	3.22 M	0.12	0.05	100.0	100.0	1.61 M	3.22 M	-2.0	0.0
1287	1396/07/16	1,350	1,400	1,278	1,360	-4.23	1,359	-4.3	9.55	94.6 K	12.86 M	0.32	0.21	100.0	100.0	1.43 M	1.84 M	-1.29	0.0
1288	1396/07/12	1,420	1,420	1,420	1,420	-0.56	1,420	-0.56	0.0	63.49 K	9.02 M	0.18	0.14	100.0	100.0	4.51 M	1.8 M	2.5	0.0
1289	1396/07/11	1,450	1,460	1,406	1,412	-4.47	1,428	-3.38	3.84	145.5 K	20.78 M	0.43	0.33	100.0	100.0	3.46 M	4.16 M	-1.2	0.0
1290	1396/07/10	1,500	1,500	1,401	1,499	2.81	1,478	1.37	7.07	84.01 K	12.41 M	0.25	0.19	100.0	100.0	1.77 M	1.13 M	1.57	0.0
1291	1396/07/05	1,441	1,468	1,441	1,461	16.51	1,458	16.27	1.87	551.73 K	80.46 M	2.36	1.32	100.0	100.0	4.02 M	4.73 M	-1.18	0.0
1292	1396/04/27	1,285	1,300	1,223	1,242	-5.05	1,261	-3.59	6.3	652.58 K	82.28 M	4.42	1.68	100.0	100.0	5.14 M	13.71 M	-2.67	0.0
1293	1396/04/26	1,350	1,445	1,256	1,299	-6.01	1,308	-5.35	15.05	372.29 K	48.7 M	1.21	0.99	100.0	100.0	2.86 M	6.96 M	-2.43	0.0
1294	1396/04/25	1,475	1,528	1,352	1,352	-7.96	1,382	-5.92	13.02	34.74 K	4.8 M	0.05	0.09	100.0	100.0	800.01 K	960.01 K	-1.2	0.0
1295	1396/04/24	1,430	1,487	1,430	1,479	8.27	1,469	7.54	3.99	48.56 K	7.14 M	0.07	0.13	100.0	100.0	1.78 M	713.52 K	2.5	0.0
1296	1396/04/21	1,399	1,400	1,331	1,400	-1.41	1,366	-3.8	5.18	58.46 K	7.98 M	0.06	0.15	100.0	100.0	1.14 M	886.99 K	1.29	0.0
1297	1396/04/20	1,449	1,519	1,399	1,400	-4.37	1,420	-3.01	8.58	224.36 K	31.87 M	0.22	0.58	100.0	100.0	2.45 M	2.28 M	1.08	0.0
1298	1396/04/19	1,478	1,478	1,381	1,389	-6.4	1,464	-1.35	7.02	1.17 M	171.48 M	1.15	3.45	100.0	100.0	11.43 M	15.59 M	-1.36	0.0
1299	1396/04/18	1,493	1,639	1,360	1,372	-8.23	1,484	-0.74	20.51	2.02 M	299.26 M	2.85	8.02	100.0	100.0	14.96 M	18.7 M	-1.25	0.0
1300	1396/04/17	1,695	1,695	1,495	1,495	-9.99	1,495	-9.99	13.38	89.22 K	13.34 M	0.13	0.35	100.0	100.0	1.33 M	4.45 M	-3.33	0.0
1301	1396/04/14	1,661	1,661	1,561	1,661	10.0	1,661	10.0	6.41	1.47 M	244.5 M	3.54	6.75	100.0	91.65	9.4 M	11.79 M	-1.25	20.42 M
1302	1396/04/13	1,509	1,510	1,509	1,510	9.98	1,510	9.98	0.07	422.0 K	63.72 M	1.27	2.13	100.0	37.93	3.98 M	4.83 M	-1.21	39.55 M
1303	1396/04/12	1,530	1,541	1,282	1,541	9.99	1,373	-2.0	20.2	1.08 M	148.6 M	8.46	7.52	100.0	17.05	13.51 M	3.17 M	4.27	123.27 M
1304	1396/04/11	1,410	1,417	1,301	1,417	9.93	1,401	8.69	8.92	477.42 K	66.89 M	13.93	3.97	100.0	34.14	8.36 M	3.81 M	2.2	44.05 M
1305	1396/04/10	1,282	1,303	1,282	1,302	-0.15	1,289	-1.15	1.64	77.55 K	10.0 M	3.03	0.66	100.0	35.89	3.33 M	3.59 M	-1.08	6.41 M
1306	1396/04/07	1,310	1,310	1,300	1,300	-4.41	1,304	-4.12	0.77	22.45 K	2.93 M	0.69	0.19	100.0	100.0	585.62 K	2.93 M	-5.0	0.0
1307	1396/04/04	1,360	1,360	1,360	1,360	2.1	1,360	2.1	0.0	1.1 K	149.6 K	0.03	0.01	100.0	100.0	149.6 K	149.6 K	1.0	0.0
1308	1396/04/03	1,360	1,360	1,310	1,314	-2.74	1,332	-1.41	3.82	60.73 K	8.09 M	1.13	0.52	100.0	100.0	2.7 M	4.04 M	-1.5	0.0
1309	1396/03/31	1,351	1,361	1,351	1,361	0.67	1,351	-0.07	0.74	9.53 K	1.29 M	0.17	0.08	100.0	100.0	643.75 K	1.29 M	-2.0	0.0
1310	1396/03/29	1,360	1,360	1,350	1,354	-5.78	1,352	-5.92	0.74	34.0 K	4.6 M	0.6	0.29	100.0	100.0	2.3 M	1.53 M	1.5	0.0
1311	1396/03/28	1,307	1,464	1,307	1,380	-4.96	1,437	-1.03	12.01	56.93 K	8.18 M	0.41	0.5	100.0	100.0	2.05 M	1.36 M	1.5	0.0
1312	1396/03/27	1,449	1,464	1,429	1,429	7.36	1,452	9.09	2.45	57.86 K	8.4 M	0.39	0.52	100.0	87.97	2.8 M	1.23 M	2.27	1.01 M
1313	1396/03/24	1,400	1,457	1,300	1,450	3.06	1,331	-5.4	12.08	109.8 K	14.61 M	0.69	1.03	100.0	100.0	2.09 M	2.92 M	-1.4	0.0
1314	1396/03/23	1,530	1,530	1,400	1,400	-0.43	1,407	0.07	9.29	24.36 K	3.43 M	0.12	0.23	100.0	100.0	857.09 K	1.14 M	-1.33	0.0
1315	1396/03/22	1,420	1,420	1,400	1,400	-9.33	1,406	-8.94	1.43	33.1 K	4.65 M	0.15	0.32	100.0	100.0	2.33 M	1.55 M	1.5	0.0
1316	1396/03/17	1,421	1,595	1,323	1,323	-8.76	1,544	6.48	20.56	464.27 K	71.66 M	1.63	5.64	100.0	43.48	4.78 M	3.12 M	1.53	40.51 M
1317	1396/03/16	1,685	1,686	1,422	1,422	-8.73	1,450	-6.93	18.57	106.99 K	15.52 M	0.4	1.37	100.0	100.0	1.94 M	5.17 M	-2.67	0.0
1318	1396/03/13	1,554	1,700	1,554	1,554	-9.97	1,558	-9.73	9.4	165.86 K	25.84 M	0.7	2.38	100.0	100.0	3.69 M	8.61 M	-2.33	0.0
1319	1396/03/10	1,728	1,728	1,580	1,720	9.48	1,726	9.87	9.37	260.3 K	44.92 M	1.41	4.39	100.0	80.77	4.08 M	5.18 M	-1.27	8.64 M
1320	1396/03/09	1,571	1,571	1,571	1,571	9.94	1,571	9.94	0.0	119.2 K	18.73 M	0.73	1.62	100.0	33.64	6.24 M	6.3 M	-1.01	12.43 M
1321	1396/03/07	1,568	1,568	1,424	1,568	9.96	1,429	0.21	10.11	775.62 K	110.83 M	68.86	21.74	100.0	3.63	22.17 M	1.0 M	22.07	106.81 M
1322	1396/03/06	1,501	1,501	1,421	1,421	0.0	1,426	0.35	5.63	15.0 K	2.14 M	1.07	0.27	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
1323	1396/03/02	1,423	1,423	1,420	1,420	-0.07	1,421	0.0	0.21	6.32 K	898.29 K	0.35	0.05	100.0	100.0	299.43 K	898.29 K	-3.0	0.0
1324	1396/02/25	1,421	1,421	1,421	1,421	-5.27	1,421	-5.27	0.0	5.0 K	710.5 K	0.25	0.04	100.0	100.0	710.5 K	710.5 K	1.0	0.0
1325	1396/02/23	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	10.0 K	1.5 M	0.4	0.08	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1326	1396/02/19	1,500	1,500	1,500	1,500	-4.7	1,500	-4.7	0.0	20.0 K	3.0 M	0.9	0.16	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1327	1396/02/13	1,575	1,575	1,572	1,572	-9.97	1,574	-9.85	0.19	28.82 K	4.54 M	1.69	0.23	100.0	100.0	648.19 K	2.27 M	-3.5	0.0
1328	1396/02/06	1,748	1,748	1,602	1,602	-9.39	1,746	-1.24	9.11	25.32 K	4.42 M	1.66	0.2	100.0	100.0	2.21 M	1.47 M	1.5	0.0
1329	1396/02/04	1,768	1,769	1,768	1,768	9.2	1,768	9.2	0.06	17.6 K	3.11 M	1.46	0.14	100.0	100.0	1.56 M	1.04 M	1.5	0.0
1330	1396/01/27	1,631	1,631	1,550	1,631	9.98	1,619	9.17	5.23	31.9 K	5.16 M	4.1	0.25	100.0	100.0	2.58 M	1.03 M	2.5	0.0
1331	1396/01/21	1,483	1,483	1,483	1,483	9.93	1,483	9.93	0.0	7.2 K	1.07 M	0.69	0.06	100.0	100.0	533.88 K	266.94 K	2.0	0.0
1332	1396/01/20	1,273	1,494	1,272	1,494	9.93	1,349	-0.74	17.45	3.05 K	411.37 K	0.23	0.02	100.0	100.0	137.12 K	137.12 K	1.0	0.0
1333	1396/01/19	1,359	1,359	1,359	1,359	-9.94	1,359	-9.94	0.0	16.45 K	2.24 M	1.53	0.12	100.0	100.0	745.14 K	2.24 M	-3.0	0.0
1334	1396/01/16	1,509	1,509	1,509	1,509	-9.96	1,509	-9.96	0.0	1.7 K	256.53 K	0.08	0.01	100.0	100.0	128.27 K	128.27 K	1.0	0.0
1335	1396/01/15	1,879	1,880	1,665	1,665	-10.0	1,676	-9.41	12.91	10.55 K	1.77 M	0.11	0.08	100.0	96.54	884.19 K	853.64 K	1.04	61.1 K
1336	1396/01/06	1,850	1,850	1,850	1,850	5.29	1,850	5.29	0.0	20.57 K	3.81 M	0.21	0.15	100.0	0.0	1.9 M	0.0	0.0	3.81 M
1337	1396/01/05	1,757	1,757	1,757	1,757	9.95	1,757	9.95	0.0	17.6 K	3.09 M	0.1	0.12	100.0	100.0	1.03 M	515.24 K	2.0	0.0
1338	1395/12/28	1,598	1,598	1,598	1,598	9.98	1,598	9.98	0.0	3.5 K	559.3 K	0.01	0.02	100.0	100.0	279.65 K	279.65 K	1.0	0.0
1339	1395/12/17	1,453	1,500	1,452	1,500	0.0	1,453	-3.13	3.31	50.0 K	7.27 M	0.11	0.35	100.0	100.0	1.82 M	7.27 M	-4.0	0.0
1340	1395/12/04	1,454	1,500	1,454	1,500	3.16	1,500	3.16	3.16	403.0 K	60.44 M	1.06	3.29	0.72	0.72	436.2 K	436.2 K	1.0	0.0
1341	1395/12/02	1,454	1,454	1,454	1,454	-3.26	1,454	-3.26	0.0	20.0 K	2.91 M	0.05	0.16	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1342	1395/11/23	1,502	1,505	1,501	1,501	-0.27	1,503	-0.13	0.27	401.0 K	60.27 M	1.33	3.57	100.0	0.0	60.27 M	0.0	0.0	60.27 M
1343	1395/11/20	1,505	1,505	1,454	1,454	0.0	1,505	3.51	3.51	1.41 M	211.43 M	46.83	33.18	100.0	0.34	105.71 M	727.0 K	145.41	210.7 M
1344	1395/11/19	1,454	1,454	1,454	1,454	0.07	1,454	0.07	0.0	14.0 K	2.04 M	0.38	0.33	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1345	1395/11/17	1,454	1,454	1,453	1,453	-0.07	1,453	-0.07	0.07	60.0 K	8.72 M	2.21	1.5	100.0	100.0	4.36 M	4.36 M	1.0	0.0
1346	1395/11/13	1,454	1,454	1,454	1,454	0.0	1,454	0.0	0.0	26.0 K	3.78 M	0.81	0.67	100.0	100.0	3.78 M	1.89 M	2.0	0.0
1347	1395/11/11	1,454	1,454	1,454	1,454	0.0	1,454	0.0	0.0	10.0	1.45 K	0.0	0.0	100.0	100.0	1.45 K	1.45 K	1.0	0.0
1348	1395/11/05	1,454	1,454	1,454	1,454	0.0	1,454	0.0	0.0	50.0 K	7.27 M	1.11	1.21	100.0	100.0	7.27 M	7.27 M	1.0	0.0
1349	1395/11/03	1,454	1,454	1,454	1,454	-0.07	1,454	-0.07	0.0	50.0 K	7.27 M	1.43	0.55	100.0	100.0	7.27 M	7.27 M	1.0	0.0
1350	1395/10/29	1,455	1,455	1,455	1,455	0.14	1,455	0.14	0.0	10.0 K	1.46 M	0.25	0.11	100.0	100.0	485.0 K	1.46 M	-3.0	0.0
1351	1395/10/22	1,453	1,453	1,453	1,453	-0.07	1,453	-0.07	0.0	50.0 K	7.27 M	1.49	0.54	100.0	100.0	7.27 M	7.27 M	1.0	0.0
1352	1395/10/15	1,454	1,455	1,454	1,455	0.07	1,454	0.0	0.07	59.83 K	8.7 M	1.04	0.62	100.0	100.0	4.35 M	8.7 M	-2.0	0.0
1353	1395/10/13	1,454	1,454	1,454	1,454	-0.07	1,454	-0.07	0.0	54.98 K	7.99 M	1.16	0.45	100.0	0.0	7.99 M	0.0	0.0	7.99 M
1354	1395/10/07	1,455	1,455	1,455	1,455	0.0	1,455	0.0	0.0	100.0	14.55 K	0.0	0.0	100.0	100.0	14.55 K	14.55 K	1.0	0.0
1355	1395/09/13	1,455	1,455	1,455	1,455	0.07	1,455	0.07	0.0	32.84 K	4.78 M	0.75	0.25	100.0	100.0	4.78 M	2.39 M	2.0	0.0
1356	1395/08/16	1,454	1,454	1,454	1,454	-0.07	1,454	-0.07	0.0	20.0 K	2.91 M	0.4	0.15	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1357	1395/08/12	1,456	1,456	1,454	1,455	0.0	1,455	0.0	0.14	179.0 K	26.05 M	3.81	1.38	100.0	100.0	6.51 M	8.68 M	-1.33	0.0
1358	1395/08/08	1,500	1,500	1,454	1,454	-0.07	1,455	0.0	3.16	4.3 K	625.68 K	0.09	0.03	97.6	100.0	610.68 K	625.68 K	-1.02	-15.0 K
1359	1395/07/27	1,455	1,455	1,455	1,455	0.28	1,455	0.28	0.0	10.0 K	1.46 M	0.2	0.06	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1360	1395/07/24	1,451	1,451	1,451	1,451	0.0	1,451	0.0	0.0	5.0 K	725.5 K	0.1	0.03	100.0	100.0	725.5 K	725.5 K	1.0	0.0
1361	1395/07/17	1,451	1,451	1,451	1,451	0.07	1,451	0.07	0.0	49.99 K	7.25 M	1.23	0.3	100.0	100.0	7.25 M	7.25 M	1.0	0.0
1362	1395/07/14	1,450	1,450	1,449	1,449	-0.07	1,450	0.0	0.07	165.78 K	24.03 M	17.57	1.05	100.0	100.0	12.02 M	24.03 M	-2.0	0.0
1363	1395/07/13	1,450	1,450	1,450	1,450	-4.1	1,450	-4.1	0.0	5.0 K	725.0 K	0.19	0.03	100.0	100.0	725.0 K	725.0 K	1.0	0.0
1364	1395/07/04	1,697	1,697	1,511	1,511	-10.96	1,512	-10.9	12.31	22.18 K	3.35 M	0.1	0.14	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1365	1395/06/23	1,697	1,697	1,697	1,697	0.41	1,697	0.41	0.0	6.0 K	1.02 M	0.03	0.03	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1366	1395/06/21	1,690	1,690	1,690	1,690	11.92	1,690	11.92	0.0	4.0 K	676.0 K	0.02	0.01	100.0	100.0	676.0 K	676.0 K	1.0	0.0
1367	1395/06/17	1,510	1,510	1,510	1,510	0.0	1,510	0.0	0.0	10.0 K	1.51 M	0.04	0.04	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1368	1395/06/16	1,510	1,510	1,510	1,510	0.07	1,510	0.07	0.0	90.0 K	13.59 M	0.24	0.17	100.0	100.0	13.59 M	6.8 M	2.0	0.0
1369	1395/06/15	1,502	1,540	1,500	1,510	0.53	1,509	0.47	2.67	1.03 M	155.89 M	5.27	1.79	100.0	3.19	77.94 M	2.49 M	31.3	150.91 M
1370	1395/06/14	1,502	1,502	1,502	1,502	0.07	1,502	0.07	0.0	10.0 K	1.5 M	0.05	0.02	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1371	1395/06/08	1,502	1,502	1,501	1,501	-1.7	1,501	-1.7	0.07	85.0 K	12.76 M	0.4	0.15	100.0	100.0	4.25 M	12.76 M	-3.0	0.0
1372	1395/06/07	1,550	1,550	1,501	1,530	2.0	1,527	1.8	3.26	155.0 K	23.67 M	0.82	0.27	100.0	100.0	7.89 M	11.84 M	-1.5	0.0
1373	1395/05/26	1,500	1,500	1,500	1,500	-0.2	1,500	-0.2	0.0	580.0 K	87.0 M	3.02	1.06	100.0	81.03	21.75 M	70.5 M	-3.24	16.5 M
1374	1395/05/24	1,511	1,511	1,500	1,500	-0.66	1,503	-0.46	0.73	150.0 K	22.55 M	0.77	0.28	100.0	0.0	11.28 M	0.0	0.0	22.55 M
1375	1395/05/23	1,510	1,510	1,510	1,510	0.2	1,510	0.2	0.0	30.0 K	4.53 M	0.16	0.06	100.0	100.0	4.53 M	4.53 M	1.0	0.0
1376	1395/05/20	1,600	1,600	1,500	1,500	-2.85	1,507	-2.4	6.67	160.0 K	24.11 M	0.99	0.27	100.0	0.0	8.04 M	0.0	0.0	24.11 M
1377	1395/04/15	1,664	1,664	1,664	1,664	-14.23	1,664	-14.23	0.0	25.0 K	4.16 M	0.16	0.04	100.0	100.0	4.16 M	4.16 M	1.0	0.0
1378	1395/03/31	1,940	1,940	1,940	1,940	8.32	1,940	8.32	0.0	596.0 K	115.62 M	14.28	1.03	0.0	100.0	0.0	28.91 M	0.0	-115.62 M
1379	1395/03/29	1,661	1,851	1,643	1,850	3.99	1,791	0.67	12.66	160.7 K	28.78 M	6.23	0.28	100.0	100.0	9.59 M	9.59 M	1.0	0.0
1380	1395/03/23	1,661	1,850	1,661	1,850	3.35	1,779	-0.61	11.38	8.0 K	1.42 M	0.06	0.01	100.0	100.0	711.65 K	711.65 K	1.0	0.0
1381	1395/03/16	1,790	1,790	1,790	1,790	0.0	1,790	0.0	0.0	15.0 K	2.69 M	0.03	0.01	100.0	100.0	2.69 M	2.69 M	1.0	0.0
1382	1395/03/11	1,790	1,790	1,790	1,790	-10.01	1,790	-10.01	0.0	15.0 K	2.69 M	0.03	0.01	100.0	100.0	2.69 M	1.34 M	2.0	0.0
1383	1395/03/08	1,989	1,989	1,989	1,989	-0.05	1,989	-0.05	0.0	10.0 K	1.99 M	0.01	0.01	0.0	100.0	0.0	1.99 M	0.0	-1.99 M
1384	1395/02/27	1,990	1,992	1,990	1,992	0.91	1,990	0.81	0.1	81.0 K	16.12 M	0.04	0.06	100.0	100.0	16.12 M	5.37 M	3.0	0.0
1385	1395/02/25	1,991	1,991	1,850	1,850	-7.13	1,974	-0.9	7.62	580.0 K	114.5 M	0.33	0.44	13.06	100.0	14.95 M	57.25 M	-3.83	-99.55 M
1386	1395/02/20	1,992	1,992	1,992	1,992	10.67	1,992	10.67	0.0	1.58 M	315.13 M	1.08	1.26	0.0	100.0	0.0	39.39 M	0.0	-315.13 M
1387	1395/02/19	1,800	1,800	1,800	1,800	-9.86	1,800	-9.86	0.0	30.0 K	5.4 M	0.02	0.02	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1388	1395/02/18	1,997	1,997	1,996	1,997	0.5	1,997	0.5	0.05	5.57 M	1.11 B	14.32	5.51	0.0	100.0	399.4	30.06 M	-75.26 K	-1.11 B
1389	1395/02/15	1,899	1,998	1,780	1,997	13.47	1,987	12.9	12.25	1.71 M	339.17 M	28.58	1.82	0.0	100.0	0.0	26.09 M	0.0	-339.17 M
1390	1395/02/13	1,760	1,760	1,760	1,760	-4.86	1,760	-4.86	0.0	3.0 K	528.0 K	0.05	0.0	100.0	100.0	528.0 K	528.0 K	1.0	0.0
1391	1395/02/12	1,850	1,850	1,850	1,850	2.49	1,850	2.49	0.0	45.0 K	8.33 M	0.17	0.05	100.0	100.0	4.16 M	4.16 M	1.0	0.0
1392	1395/02/08	1,800	1,850	1,800	1,850	-2.17	1,805	-4.55	2.78	55.0 K	9.93 M	0.17	0.06	100.0	100.0	4.96 M	3.31 M	1.5	0.0
1393	1395/02/07	1,800	1,928	1,800	1,928	16.64	1,891	14.4	7.11	135.53 K	25.62 M	0.43	0.14	100.0	100.0	25.62 M	8.54 M	3.0	0.0
1394	1395/02/06	1,630	1,750	1,630	1,750	-2.78	1,653	-8.17	7.36	60.0 K	9.92 M	0.2	0.06	100.0	100.0	2.48 M	4.96 M	-2.0	0.0
1395	1395/02/05	1,800	1,800	1,800	1,800	0.5	1,800	0.5	0.0	5.0	900.0	0.0	0.0	100.0	100.0	900.0	900.0	1.0	0.0
1396	1395/01/31	1,612	1,800	1,590	1,800	-3.38	1,791	-3.86	13.21	1.06 M	190.3 M	0.34	1.21	100.0	100.0	63.43 M	95.15 M	-1.5	0.0
1397	1395/01/30	1,929	1,939	1,650	1,939	34.65	1,863	29.38	17.52	405.54 K	75.55 M	0.13	0.47	100.0	100.0	10.79 M	15.11 M	-1.4	0.0
1398	1395/01/25	1,440	1,440	1,440	1,440	3.37	1,440	3.37	0.0	50.0 K	7.2 M	0.02	0.06	100.0	100.0	7.2 M	7.2 M	1.0	0.0
1399	1395/01/23	1,393	1,393	1,393	1,393	4.66	1,393	4.66	0.0	5.0 K	696.5 K	0.0	0.01	100.0	100.0	696.5 K	696.5 K	1.0	0.0
1400	1395/01/22	1,332	1,332	1,330	1,330	-31.97	1,331	-31.92	0.15	80.0 K	10.65 M	0.03	0.09	100.0	100.0	3.55 M	10.65 M	-3.0	0.0
1401	1394/12/26	1,790	2,000	1,280	1,285	-1.15	1,955	50.38	56.25	15.23 M	2.98 B	116.53	122.58	6.32	75.43	47.08 M	97.68 M	-2.07	-2.06 B
1402	1394/12/22	1,300	1,300	1,300	1,300	-3.7	1,300	-3.7	0.0	7.0 K	910.0 K	0.03	0.06	100.0	100.0	910.0 K	910.0 K	1.0	0.0
1403	1394/12/12	1,350	1,350	1,350	1,350	-2.32	1,350	-2.32	0.0	108.38 K	14.63 M	0.43	0.75	100.0	0.0	14.63 M	0.0	0.0	14.63 M
1404	1394/12/11	1,390	1,390	1,370	1,370	5.3	1,382	6.23	1.46	5.0 K	691.0 K	0.02	0.03	100.0	100.0	691.0 K	691.0 K	1.0	0.0
1405	1394/12/10	1,304	1,304	1,300	1,300	-5.66	1,301	-5.59	0.31	351.0 K	45.68 M	1.5	2.64	100.0	100.0	15.23 M	45.68 M	-3.0	0.0
1406	1394/12/03	1,350	1,388	1,350	1,379	-0.14	1,378	-0.22	2.81	182.28 K	25.12 M	0.91	1.46	100.0	39.86	25.12 M	5.01 M	5.02	15.11 M
1407	1394/12/02	1,350	1,388	1,350	1,388	6.77	1,381	6.23	2.81	709.1 K	97.92 M	8.29	7.82	100.0	15.34	97.92 M	7.51 M	13.04	82.9 M
1408	1394/11/28	1,300	1,300	1,300	1,300	-6.34	1,300	-6.34	0.0	20.3 K	2.64 M	0.24	0.22	100.0	100.0	2.64 M	2.64 M	1.0	0.0
1409	1394/11/25	1,383	1,400	1,370	1,370	-2.14	1,388	-0.86	2.19	245.0 K	34.01 M	7.18	3.02	100.0	67.07	8.5 M	11.4 M	-1.34	11.2 M
1410	1394/11/24	1,400	1,400	1,400	1,400	-6.04	1,400	-6.04	0.0	15.0 K	2.1 M	0.43	0.19	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1411	1394/11/19	1,490	1,490	1,490	1,490	7.43	1,490	7.43	0.0	10.32 K	1.54 M	0.29	0.1	100.0	0.0	768.99 K	0.0	0.0	1.54 M
1412	1394/11/17	1,350	1,490	1,350	1,490	10.13	1,387	2.51	10.37	137.28 K	19.04 M	15.6	1.41	100.0	100.0	6.35 M	3.81 M	1.67	0.0
1413	1394/11/12	1,400	1,400	1,350	1,350	-0.07	1,353	0.15	3.7	7.0 K	947.0 K	0.2	0.06	100.0	100.0	473.5 K	473.5 K	1.0	0.0
1414	1394/10/26	1,351	1,351	1,351	1,351	0.0	1,351	0.0	0.0	1000.0	135.1 K	0.01	0.01	100.0	0.0	135.1 K	0.0	0.0	135.1 K
1415	1394/10/22	1,351	1,351	1,351	1,351	0.0	1,351	0.0	0.0	20.0 K	2.7 M	0.27	0.14	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1416	1394/10/21	1,351	1,351	1,351	1,351	-2.17	1,351	-2.17	0.0	15.0 K	2.03 M	0.12	0.1	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1417	1394/10/20	1,382	1,382	1,381	1,381	0.0	1,381	0.0	0.07	1000.0	138.1 K	0.01	0.01	100.0	100.0	69.05 K	138.1 K	-2.0	0.0
1418	1394/10/14	1,382	1,382	1,380	1,380	0.0	1,381	0.07	0.14	133.86 K	18.48 M	0.65	0.85	100.0	100.0	6.16 M	18.48 M	-3.0	0.0
1419	1394/10/13	1,380	1,381	1,380	1,381	0.07	1,380	0.0	0.07	197.0 K	27.19 M	1.16	1.31	100.0	100.0	13.59 M	27.19 M	-2.0	0.0
1420	1394/10/09	1,380	1,382	1,380	1,382	0.0	1,380	-0.14	0.14	20.14 K	2.78 M	0.11	0.11	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1421	1394/10/07	1,380	1,400	1,380	1,380	-0.5	1,382	-0.36	1.45	299.86 K	41.45 M	2.28	1.57	100.0	100.0	10.36 M	20.73 M	-2.0	0.0
1422	1394/10/01	1,400	1,400	1,380	1,380	-7.51	1,387	-7.04	1.45	30.0 K	4.16 M	0.23	0.14	100.0	100.0	1.39 M	2.08 M	-1.5	0.0
1423	1394/09/25	1,500	1,500	1,390	1,390	0.0	1,492	7.34	7.91	485.14 K	72.38 M	10.98	2.49	100.0	100.0	36.19 M	24.13 M	1.5	0.0
1424	1394/09/24	1,390	1,390	1,390	1,390	-6.27	1,390	-6.27	0.0	14.0 K	1.95 M	0.3	0.07	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1425	1394/09/23	1,500	1,500	1,392	1,392	-1.69	1,483	4.73	7.76	119.86 K	17.77 M	5.1	0.62	100.0	100.0	4.44 M	5.92 M	-1.33	0.0
1426	1394/09/22	1,450	1,450	1,403	1,403	1.81	1,416	2.76	3.35	8.0 K	1.13 M	0.07	0.04	100.0	100.0	566.25 K	1.13 M	-2.0	0.0
1427	1394/09/15	1,375	1,380	1,375	1,380	-2.27	1,378	-2.41	0.36	34.0 K	4.69 M	0.3	0.16	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1428	1394/09/14	1,413	1,413	1,411	1,411	-0.56	1,412	-0.49	0.14	45.0 K	6.36 M	0.23	0.22	100.0	100.0	3.18 M	6.36 M	-2.0	0.0
1429	1394/09/10	1,420	1,422	1,411	1,411	-5.93	1,419	-5.4	0.78	30.0 K	4.26 M	0.16	0.14	100.0	100.0	1.42 M	4.26 M	-3.0	0.0
1430	1394/09/04	1,500	1,500	1,500	1,500	0.33	1,500	0.33	0.0	500.0	75.0 K	0.0	0.0	100.0	100.0	75.0 K	75.0 K	1.0	0.0
1431	1394/09/03	1,514	1,550	1,450	1,500	6.38	1,495	6.03	6.9	480.2 K	71.78 M	1.96	2.58	100.0	22.68	23.93 M	4.07 M	5.88	55.5 M
1432	1394/09/02	1,410	1,410	1,410	1,410	-2.76	1,410	-2.76	0.0	10.0 K	1.41 M	0.04	0.05	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1433	1394/09/01	1,420	1,500	1,420	1,500	3.45	1,450	0.0	5.63	470.0 K	68.14 M	2.61	2.81	100.0	36.6	68.14 M	12.47 M	5.46	43.2 M
1434	1394/08/27	1,450	1,450	1,450	1,450	-0.07	1,450	-0.07	0.0	10.0	1.45 K	0.0	0.0	100.0	100.0	1.45 K	1.45 K	1.0	0.0
1435	1394/08/26	1,480	1,480	1,398	1,423	0.0	1,451	1.97	5.87	555.27 K	80.54 M	2.47	3.83	100.0	64.61	40.27 M	7.43 M	5.42	28.5 M
1436	1394/08/25	1,429	1,430	1,398	1,398	1.6	1,423	3.42	2.29	190.0 K	27.04 M	0.71	1.31	100.0	47.11	27.04 M	12.74 M	2.12	14.3 M
1437	1394/08/24	1,400	1,400	1,328	1,328	0.15	1,376	3.77	5.42	149.52 K	20.57 M	0.43	1.03	100.0	32.28	6.86 M	6.64 M	-0.97	13.93 M
1438	1394/08/20	1,326	1,326	1,326	1,326	-2.0	1,326	-2.0	0.0	5.0 K	663.0 K	0.01	0.03	100.0	100.0	663.0 K	663.0 K	1.0	0.0
1439	1394/08/19	1,353	1,353	1,353	1,353	-5.91	1,353	-5.91	0.0	50.0 K	6.77 M	0.14	0.34	100.0	100.0	6.77 M	6.77 M	1.0	0.0
1440	1394/08/16	1,300	1,499	1,300	1,450	7.33	1,438	6.44	15.31	730.35 K	105.0 M	3.35	6.15	100.0	46.19	35.0 M	6.93 M	5.05	56.5 M
1441	1394/08/13	1,388	1,410	1,294	1,295	-0.92	1,351	3.37	8.96	405.06 K	54.7 M	2.22	3.61	100.0	74.59	7.81 M	6.8 M	1.15	13.9 M
1442	1394/08/12	1,300	1,370	1,278	1,278	-5.89	1,307	-3.76	7.2	549.9 K	71.86 M	5.59	6.05	100.0	80.93	7.19 M	11.63 M	-1.62	13.7 M
1443	1394/08/10	1,379	1,379	1,300	1,324	3.36	1,358	6.01	6.08	45.0 K	6.11 M	0.45	0.5	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1444	1394/08/09	1,281	1,281	1,281	1,281	-3.39	1,281	-3.39	0.0	5.0 K	640.5 K	0.05	0.05	100.0	100.0	640.5 K	640.5 K	1.0	0.0
1445	1394/08/06	1,340	1,340	1,281	1,300	-5.11	1,326	-3.21	4.61	85.0 K	11.27 M	0.89	0.94	100.0	100.0	2.82 M	3.76 M	-1.33	0.0
1446	1394/08/05	1,330	1,379	1,330	1,379	7.57	1,370	6.86	3.68	226.96 K	31.1 M	4.54	2.82	100.0	55.8	15.55 M	3.47 M	4.48	13.75 M
1447	1394/07/28	1,300	1,300	1,270	1,270	1.6	1,282	2.56	2.36	130.0 K	16.67 M	5.41	1.72	100.0	100.0	4.17 M	16.67 M	-4.0	0.0
1448	1394/07/21	1,251	1,251	1,250	1,250	-3.85	1,250	-3.85	0.08	50.0 K	6.25 M	1.47	0.67	100.0	100.0	3.13 M	6.25 M	-2.0	0.0
1449	1394/07/19	1,300	1,301	1,300	1,301	-0.69	1,300	-0.76	0.08	20.0 K	2.6 M	0.62	0.25	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1450	1394/07/14	1,310	1,310	1,310	1,310	-9.97	1,310	-9.97	0.0	50.0 K	6.55 M	1.19	0.63	100.0	100.0	6.55 M	6.55 M	1.0	0.0
1451	1394/07/06	1,455	1,455	1,455	1,455	-1.02	1,455	-1.02	0.0	40.0	5.82 K	0.0	0.0	100.0	100.0	5.82 K	5.82 K	1.0	0.0
1452	1394/07/05	1,470	1,470	1,470	1,470	-1.67	1,470	-1.67	0.0	100.0	14.7 K	0.0	0.0	100.0	100.0	14.7 K	14.7 K	1.0	0.0
1453	1394/06/25	1,490	1,500	1,490	1,500	1.35	1,495	1.01	0.67	100.0 K	14.95 M	0.93	0.69	100.0	0.0	14.95 M	0.0	0.0	14.95 M
1454	1394/06/24	1,480	1,480	1,480	1,480	0.61	1,480	0.61	0.0	10.0 K	1.48 M	0.09	0.07	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1455	1394/06/23	1,486	1,486	1,456	1,456	-1.82	1,471	-0.81	2.06	100.0 K	14.71 M	0.84	0.69	100.0	49.49	14.71 M	7.28 M	2.02	7.43 M
1456	1394/06/22	1,480	1,490	1,457	1,457	-0.14	1,483	1.64	2.26	190.0 K	28.17 M	1.4	1.4	100.0	20.84	28.17 M	2.94 M	9.6	22.3 M
1457	1394/06/21	1,450	1,470	1,450	1,470	3.09	1,459	2.31	1.38	154.0 K	22.46 M	1.18	1.2	100.0	68.15	22.46 M	5.1 M	4.4	7.15 M
1458	1394/06/18	1,400	1,460	1,400	1,460	0.34	1,426	-1.99	4.29	82.8 K	11.81 M	0.71	0.65	98.76	98.76	2.92 M	5.83 M	-2.0	0.0
1459	1394/06/17	1,455	1,455	1,455	1,455	-1.02	1,455	-1.02	0.0	100.0	14.55 K	0.0	0.0	100.0	100.0	14.55 K	14.55 K	1.0	0.0
1460	1394/06/16	1,470	1,470	1,467	1,467	-2.33	1,470	-2.13	0.2	170.0 K	24.98 M	1.61	0.52	100.0	88.26	12.49 M	22.05 M	-1.77	2.93 M
1461	1394/06/11	1,502	1,503	1,470	1,470	-2.33	1,502	-0.2	2.24	273.0 K	41.0 M	4.87	0.85	100.0	63.4	5.12 M	13.0 M	-2.54	15.0 M
1462	1394/06/10	1,503	1,530	1,502	1,502	-1.83	1,505	-1.63	1.86	125.0 K	18.81 M	3.39	0.27	100.0	100.0	6.27 M	9.4 M	-1.5	0.0
1463	1394/06/09	1,530	1,530	1,530	1,530	1.32	1,530	1.32	0.0	14.0 K	2.14 M	0.34	0.03	100.0	0.0	2.14 M	0.0	0.0	2.14 M
1464	1394/06/08	1,511	1,511	1,510	1,510	0.53	1,510	0.53	0.07	90.0 K	13.59 M	1.85	0.15	100.0	0.0	6.8 M	0.0	0.0	13.59 M
1465	1394/06/04	1,720	1,720	1,500	1,500	-11.76	1,502	-11.65	14.67	26.1 K	3.92 M	0.51	0.04	100.0	100.0	1.31 M	1.96 M	-1.5	0.0
1466	1394/06/03	1,700	1,700	1,700	1,700	13.18	1,700	13.18	0.0	25.0 K	4.25 M	0.11	0.04	100.0	100.0	4.25 M	4.25 M	1.0	0.0
1467	1394/06/02	1,501	1,503	1,500	1,503	-9.62	1,502	-9.68	0.2	29.0 K	4.35 M	0.13	0.05	100.0	100.0	1.45 M	2.18 M	-1.5	0.0
1468	1394/06/01	1,690	1,690	1,501	1,501	-3.84	1,663	6.53	12.59	35.0 K	5.82 M	0.11	0.06	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1469	1394/05/28	1,488	1,780	1,488	1,500	-16.25	1,561	-12.84	19.62	128.0 K	19.98 M	0.42	0.21	100.0	100.0	4.0 M	5.0 M	-1.25	0.0
1470	1394/05/24	1,790	1,800	1,789	1,789	15.27	1,791	15.4	0.61	38.0 K	6.8 M	0.12	0.06	26.29	100.0	1.79 M	1.7 M	1.05	-5.01 M
1471	1394/05/21	1,800	1,800	1,550	1,550	1.91	1,552	2.04	16.13	887.34 K	137.72 M	7.0	1.52	99.04	0.96	136.4 M	660.15 K	206.62	135.08 M
1472	1394/05/18	1,550	1,800	1,455	1,455	-2.22	1,521	2.22	23.71	60.0 K	9.13 M	0.51	0.06	80.28	100.0	2.44 M	3.04 M	-1.25	-1.8 M
1473	1394/05/17	1,550	1,699	1,455	1,455	0.07	1,488	2.34	16.77	442.35 K	65.83 M	10.01	0.42	61.33	100.0	13.46 M	7.31 M	1.84	-25.45 M
1474	1394/05/14	1,363	1,460	1,363	1,460	-0.27	1,454	-0.68	7.12	113.53 K	16.51 M	0.2	0.11	100.0	100.0	4.13 M	5.5 M	-1.33	0.0
1475	1394/05/13	1,464	1,464	1,464	1,464	0.0	1,464	0.0	0.0	17.26 K	2.53 M	0.02	0.02	100.0	100.0	1.26 M	2.53 M	-2.0	0.0
1476	1394/05/12	1,464	1,464	1,464	1,464	0.0	1,464	0.0	0.0	740.0	108.34 K	0.0	0.0	100.0	100.0	108.34 K	108.34 K	1.0	0.0
1477	1394/05/10	1,464	1,465	1,464	1,465	-2.14	1,464	-2.2	0.07	19.35 K	2.83 M	0.01	0.02	100.0	100.0	944.3 K	944.3 K	1.0	0.0
1478	1394/05/05	1,495	1,499	1,495	1,499	-3.29	1,497	-3.42	0.27	70.0 K	10.48 M	0.05	0.07	100.0	100.0	10.48 M	3.49 M	3.0	0.0
1479	1394/05/04	1,550	1,550	1,550	1,550	5.23	1,550	5.23	0.0	2.8 M	434.0 M	1.95	3.06	100.0	0.0	217.0 M	0.0	0.0	434.0 M
1480	1394/04/24	1,550	1,550	1,496	1,496	-0.2	1,550	3.4	3.61	1.4 M	217.1 M	1.14	1.66	100.0	0.05	108.55 M	99.48 K	1.09 K	217.0 M
1481	1394/04/22	1,498	1,500	1,498	1,500	-3.23	1,499	-3.29	0.13	140.0 K	20.99 M	0.11	0.17	100.0	100.0	20.99 M	7.0 M	3.0	0.0
1482	1394/04/20	1,550	1,550	1,550	1,550	3.89	1,550	3.89	0.0	2.8 M	434.0 M	4.09	3.98	100.0	0.0	217.0 M	0.0	0.0	434.0 M
1483	1394/04/16	1,475	1,496	1,475	1,496	-3.42	1,492	-3.68	1.42	16.0 K	2.39 M	0.02	0.02	100.0	100.0	1.19 M	795.77 K	1.5	0.0
1484	1394/04/15	1,496	1,550	1,490	1,550	3.54	1,549	3.47	4.03	2.83 M	437.88 M	19.33	4.97	0.89	0.89	1.94 M	969.77 K	2.0	0.0
1485	1394/04/14	1,497	1,497	1,490	1,496	1.01	1,497	1.08	0.47	377.54 K	56.5 M	4.12	0.68	100.0	100.0	28.25 M	28.25 M	1.0	0.0
1486	1394/04/13	1,500	1,550	1,474	1,474	-4.9	1,481	-4.45	5.16	188.46 K	27.92 M	2.25	0.35	100.0	74.16	3.49 M	6.9 M	-1.98	7.22 M
1487	1394/04/10	1,550	1,550	1,550	1,550	4.94	1,550	4.94	0.0	12.0 K	1.86 M	0.01	0.02	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1488	1394/04/07	1,500	1,500	1,474	1,474	-1.6	1,477	-1.4	1.76	79.0 K	11.67 M	0.04	0.14	100.0	100.0	2.92 M	3.89 M	-1.33	0.0
1489	1394/04/06	1,499	1,499	1,474	1,499	0.33	1,498	0.27	1.7	74.0 K	11.08 M	0.04	0.13	100.0	100.0	2.22 M	3.69 M	-1.67	0.0
1490	1394/04/03	1,499	1,499	1,474	1,486	2.98	1,494	3.53	1.7	104.97 K	15.68 M	0.05	0.17	100.0	100.0	3.92 M	3.92 M	1.0	0.0
1491	1394/04/02	1,400	1,474	1,400	1,474	-4.9	1,443	-6.9	5.29	149.38 K	21.56 M	0.08	0.24	100.0	100.0	5.39 M	3.08 M	1.75	0.0
1492	1394/03/30	1,550	1,550	1,550	1,550	34.67	1,550	34.67	0.0	7.7 M	1.19 B	17.07	22.42	100.0	0.0	198.92 M	0.0	0.0	1.19 B
1493	1394/03/25	1,410	1,410	1,150	1,150	-16.06	1,151	-15.99	22.61	2.12 M	243.38 M	75.18	8.81	0.77	0.77	627.33 K	941.0 K	-1.5	0.0
1494	1394/03/24	1,450	1,450	1,330	1,330	-11.21	1,370	-8.54	9.02	20.1 K	2.75 M	0.35	0.08	100.0	100.0	918.17 K	918.17 K	1.0	0.0
1495	1394/03/23	1,350	1,498	1,350	1,498	24.52	1,498	24.52	10.96	19.58 K	2.93 M	0.34	0.08	100.0	100.0	733.16 K	1.47 M	-2.0	0.0
1496	1394/03/18	1,204	1,204	1,203	1,203	1.69	1,203	1.69	0.08	100.0 K	12.03 M	2.39	0.41	100.0	100.0	6.02 M	12.03 M	-2.0	0.0
1497	1394/03/17	1,183	1,183	1,183	1,183	0.25	1,183	0.25	0.0	450.0	53.24 K	0.01	0.0	100.0	100.0	53.24 K	53.24 K	1.0	0.0
1498	1394/03/12	1,180	1,180	1,180	1,180	1.64	1,180	1.64	0.0	538.0	63.48 K	0.01	0.0	100.0	100.0	63.48 K	63.48 K	1.0	0.0
1499	1394/03/02	1,140	1,180	1,140	1,180	3.6	1,161	1.93	3.51	165.0 K	19.15 M	3.08	0.65	100.0	100.0	9.58 M	4.79 M	2.0	0.0
1500	1394/02/30	1,139	1,139	1,139	1,139	4.3	1,139	4.3	0.0	20.0 K	2.28 M	0.32	0.08	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1501	1394/02/22	1,086	1,100	1,086	1,100	0.09	1,092	-0.64	1.29	22.85 K	2.5 M	0.35	0.09	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1502	1394/02/20	1,099	1,100	1,099	1,100	1.29	1,099	1.2	0.09	63.7 K	7.0 M	0.47	0.26	100.0	100.0	7.0 M	3.5 M	2.0	0.0
1503	1394/02/15	1,000	1,099	1,000	1,099	-0.09	1,086	-1.27	9.9	111.17 K	12.07 M	0.96	0.45	100.0	100.0	6.03 M	4.02 M	1.5	0.0
1504	1394/02/07	1,100	1,100	1,100	1,100	0.09	1,100	0.09	0.0	50.05 K	5.51 M	0.35	0.2	100.0	100.0	5.51 M	5.51 M	1.0	0.0
1505	1394/02/02	1,020	1,100	1,020	1,100	10.78	1,099	10.67	7.84	66.01 K	7.25 M	0.22	0.26	100.0	100.0	7.25 M	2.42 M	3.0	0.0
1506	1394/02/01	1,020	1,020	912	912	-8.8	993	-0.7	11.84	40.0 K	3.97 M	0.11	0.16	77.04	100.0	3.06 M	1.99 M	1.54	-912.0 K
1507	1394/01/29	999	1,000	999	1,000	0.0	1,000	0.0	0.1	405.0 K	40.5 M	0.55	1.71	1.23	100.0	499.5 K	10.12 M	-20.27	-40.0 M
1508	1394/01/19	1,000	1,000	1,000	1,000	2.25	1,000	2.25	0.0	17.0 K	1.7 M	0.02	0.07	0.0	100.0	0.0	1.7 M	0.0	-1.7 M
1509	1394/01/18	999	1,000	910	960	-4.0	978	-2.2	9.89	185.0 K	18.09 M	0.26	0.8	90.68	33.67	3.28 M	3.05 M	1.08	10.31 M
1510	1394/01/17	1,000	1,000	1,000	1,000	-4.12	1,000	-4.12	0.0	820.0 K	82.0 M	1.45	4.28	54.88	6.1	45.0 M	5.0 M	9.0	40.0 M
1511	1394/01/16	960	1,200	890	910	-9.36	1,043	3.88	34.83	437.25 K	45.62 M	0.88	2.52	100.0	100.0	7.6 M	6.52 M	1.17	0.0
1512	1394/01/15	958	1,100	958	1,000	12.61	1,004	13.06	14.82	2.21 M	221.88 M	24.89	34.88	100.0	50.42	73.96 M	13.98 M	5.29	110.0 M
1513	1394/01/11	930	930	885	890	3.49	888	3.26	5.08	49.65 K	4.41 M	0.54	0.8	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1514	1394/01/10	831	890	831	890	10.7	860	6.97	7.1	40.0 K	3.44 M	0.39	0.67	100.0	100.0	1.72 M	3.44 M	-2.0	0.0
1515	1394/01/09	785	808	785	808	0.75	804	0.25	2.93	81.38 K	6.55 M	0.96	1.24	100.0	100.0	3.27 M	3.27 M	1.0	0.0
1516	1394/01/05	800	810	800	810	1.25	802	0.25	1.25	98.0 K	7.86 M	1.35	1.6	100.0	100.0	3.93 M	7.86 M	-2.0	0.0
1517	1393/12/27	800	801	800	801	-2.55	800	-2.68	0.13	174.9 K	13.99 M	4.15	3.18	100.0	100.0	7.0 M	13.99 M	-2.0	0.0
1518	1393/12/25	800	850	800	850	3.28	822	-0.12	6.25	68.0 K	5.59 M	2.29	1.31	100.0	100.0	2.79 M	2.79 M	1.0	0.0
1519	1393/12/24	800	849	800	849	12.3	823	8.86	6.13	85.0 K	7.0 M	1.4	1.73	100.0	100.0	3.5 M	7.0 M	-2.0	0.0
1520	1393/12/19	756	756	756	756	-5.5	756	-5.5	0.0	99.0	7.48 K	0.0	0.0	100.0	100.0	7.48 K	7.48 K	1.0	0.0
1521	1393/12/16	800	800	800	800	0.0	800	0.0	0.0	35.0 K	2.8 M	0.5	0.72	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1522	1393/12/13	800	800	800	800	-8.05	800	-8.05	0.0	22.4 K	1.79 M	0.27	0.47	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1523	1393/12/10	870	870	870	870	5.2	870	5.2	0.0	6.1 K	530.7 K	0.07	0.13	100.0	100.0	530.7 K	530.7 K	1.0	0.0
1524	1393/12/09	801	865	801	865	4.09	827	-0.48	7.99	240.22 K	19.86 M	4.71	6.66	100.0	100.0	4.96 M	19.86 M	-4.0	0.0
1525	1393/12/02	831	831	831	831	1.59	831	1.59	0.0	9.98 K	829.34 K	0.18	0.26	100.0	100.0	829.34 K	829.34 K	1.0	0.0
1526	1393/11/28	801	821	801	821	-1.32	818	-1.68	2.5	68.0 K	5.56 M	1.21	1.92	100.0	100.0	2.78 M	5.56 M	-2.0	0.0
1527	1393/11/27	850	850	820	821	-4.2	832	-2.92	3.66	84.0 K	6.99 M	2.05	2.49	100.0	100.0	3.49 M	6.99 M	-2.0	0.0
1528	1393/11/26	900	900	800	800	0.0	857	7.13	12.5	61.5 K	5.27 M	1.9	1.99	100.0	100.0	5.27 M	1.76 M	3.0	0.0
1529	1393/11/21	800	800	800	800	-3.26	800	-3.26	0.0	31.5 K	2.52 M	1.21	1.07	100.0	100.0	2.52 M	2.52 M	1.0	0.0
1530	1393/11/04	812	850	812	850	1.92	827	-0.84	4.68	31.5 K	2.61 M	0.53	1.12	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1531	1393/11/01	821	850	820	850	0.0	834	-1.88	3.66	72.0 K	6.0 M	1.53	2.7	100.0	100.0	3.0 M	2.0 M	1.5	0.0
1532	1393/10/30	850	850	850	850	2.41	850	2.41	0.0	8.0 K	680.0 K	0.14	0.29	100.0	100.0	680.0 K	680.0 K	1.0	0.0
1533	1393/10/21	800	855	800	855	-13.46	830	-15.99	6.88	18.5 K	1.54 M	0.35	0.61	100.0	100.0	767.5 K	1.54 M	-2.0	0.0
1534	1393/10/20	988	988	988	988	9.29	988	9.29	0.0	20.0	1.98 K	0.0	0.0	100.0	100.0	988.0	1.98 K	-2.0	0.0
1535	1393/10/17	900	920	880	920	-7.82	904	-9.42	4.55	200.0 K	18.07 M	8.55	9.25	100.0	100.0	3.61 M	18.07 M	-5.0	0.0
1536	1393/10/03	998	998	998	998	10.4	998	10.4	0.0	9.2 K	918.16 K	0.42	0.42	100.0	100.0	918.16 K	918.16 K	1.0	0.0
1537	1393/09/29	911	911	903	903	-0.11	904	0.0	0.89	50.0 K	4.52 M	4.0	2.11	100.0	100.0	2.26 M	4.52 M	-2.0	0.0
1538	1393/09/26	904	904	904	904	-5.83	904	-5.83	0.0	2.8 K	253.12 K	0.2	0.11	100.0	100.0	253.12 K	253.12 K	1.0	0.0
1539	1393/09/25	960	960	960	960	0.84	960	0.84	0.0	30.0 K	2.88 M	3.35	0.97	100.0	100.0	2.88 M	2.88 M	1.0	0.0
1540	1393/09/24	950	955	950	950	0.0	952	0.21	0.53	25.0 K	2.38 M	1.47	0.71	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1541	1393/09/19	950	950	950	950	-0.63	950	-0.63	0.0	3.0 K	285.0 K	0.18	0.08	100.0	100.0	285.0 K	285.0 K	1.0	0.0
1542	1393/09/18	956	956	956	956	0.1	956	0.1	0.0	1.74 K	166.34 K	0.07	0.05	100.0	100.0	83.17 K	166.34 K	-2.0	0.0
1543	1393/09/17	955	955	955	955	-0.1	955	-0.1	0.0	10.0 K	955.0 K	0.4	0.2	100.0	100.0	955.0 K	955.0 K	1.0	0.0
1544	1393/09/15	956	956	956	956	0.31	956	0.31	0.0	5.0 K	478.0 K	0.21	0.1	100.0	100.0	478.0 K	478.0 K	1.0	0.0
1545	1393/09/12	955	955	952	952	-0.31	953	-0.21	0.32	65.55 K	6.25 M	5.41	1.42	100.0	100.0	2.08 M	6.25 M	-3.0	0.0
1546	1393/09/11	955	955	955	955	0.1	955	0.1	0.0	448.0	42.78 K	0.02	0.01	100.0	100.0	42.78 K	42.78 K	1.0	0.0
1547	1393/09/10	954	954	954	954	0.42	954	0.42	0.0	50.0 K	4.77 M	2.79	1.1	100.0	100.0	4.77 M	4.77 M	1.0	0.0
1548	1393/09/08	950	950	950	950	-5.85	950	-5.85	0.0	4.0 K	380.0 K	0.14	0.09	100.0	100.0	760.0 K	760.0 K	1.0	0.0
1549	1393/09/04	1,010	1,010	1,000	1,000	0.0	1,009	0.9	1.0	1.2 K	121.1 K	0.04	0.03	100.0	100.0	60.55 K	121.1 K	-2.0	0.0
1550	1393/09/03	1,000	1,000	1,000	1,000	0.81	1,000	0.81	0.0	4.9 K	490.0 K	0.14	0.11	100.0	100.0	490.0 K	490.0 K	1.0	0.0
1551	1393/08/27	952	1,010	952	1,010	2.02	992	0.2	6.09	44.55 K	4.42 M	1.65	0.98	100.0	100.0	2.21 M	4.42 M	-2.0	0.0
1552	1393/08/26	1,000	1,000	951	1,000	4.38	990	3.34	5.15	35.0 K	3.47 M	0.92	0.73	100.0	100.0	1.73 M	3.47 M	-2.0	0.0
1553	1393/08/24	950	1,000	950	1,000	-1.48	958	-5.62	5.26	60.0 K	5.75 M	1.76	1.08	100.0	100.0	5.75 M	2.88 M	2.0	0.0
1554	1393/08/21	1,000	1,030	1,000	1,030	1.08	1,015	-0.39	3.0	20.0 K	2.03 M	0.34	0.29	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
1555	1393/08/19	1,040	1,040	1,000	1,000	-4.03	1,019	-2.21	4.0	10.0 K	1.02 M	0.13	0.14	100.0	100.0	509.57 K	1.02 M	-2.0	0.0
1556	1393/08/18	1,040	1,060	1,040	1,060	1.92	1,042	0.19	1.92	10.0 K	1.04 M	0.11	0.14	100.0	100.0	1.04 M	520.8 K	2.0	0.0
1557	1393/08/17	1,040	1,040	1,040	1,040	0.48	1,040	0.48	0.0	90.0 K	9.36 M	1.29	1.26	100.0	100.0	9.36 M	4.68 M	2.0	0.0
1558	1393/08/11	1,031	1,060	1,013	1,031	0.88	1,035	1.27	4.64	40.0 K	4.14 M	0.37	0.55	100.0	100.0	827.62 K	1.03 M	-1.25	0.0
1559	1393/08/10	1,020	1,030	1,020	1,030	1.28	1,022	0.49	0.98	140.0 K	14.31 M	1.73	2.03	100.0	100.0	14.31 M	7.16 M	2.0	0.0
1560	1393/08/07	1,010	1,020	1,010	1,020	-0.78	1,017	-1.07	0.99	108.0 K	10.98 M	1.76	1.63	100.0	100.0	2.75 M	3.66 M	-1.33	0.0
1561	1393/08/06	1,012	1,060	1,011	1,060	6.0	1,028	2.8	4.85	58.24 K	5.99 M	1.04	0.87	100.0	35.35	2.0 M	1.06 M	1.89	3.87 M
1562	1393/08/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.9 K	290.0 K	0.05	0.04	100.0	100.0	290.0 K	290.0 K	1.0	0.0
1563	1393/08/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	227.1 K	22.71 M	20.35	3.85	100.0	39.67	3.24 M	9.01 M	-2.78	13.7 M
1564	1393/08/03	1,000	1,000	1,000	1,000	-7.92	1,000	-7.92	0.0	8.0 K	800.0 K	0.69	0.13	100.0	100.0	800.0 K	800.0 K	1.0	0.0
1565	1393/07/30	1,086	1,086	1,086	1,086	-0.09	1,086	-0.09	0.0	11.0 K	1.19 M	1.03	0.16	100.0	0.0	1.19 M	0.0	0.0	1.19 M
1566	1393/07/29	1,087	1,087	1,087	1,087	0.0	1,087	0.0	0.0	30.0 K	3.26 M	2.57	0.41	100.0	100.0	3.26 M	3.26 M	1.0	0.0
1567	1393/07/28	1,087	1,087	1,087	1,087	8.7	1,087	8.7	0.0	800.0	86.96 K	0.03	0.01	100.0	100.0	28.99 K	86.96 K	-3.0	0.0
1568	1393/07/26	1,000	1,000	1,000	1,000	-8.17	1,000	-8.17	0.0	6.0 K	600.0 K	0.09	0.06	100.0	100.0	600.0 K	600.0 K	1.0	0.0
1569	1393/07/20	1,089	1,089	1,089	1,089	-0.09	1,089	-0.09	0.0	10.0 K	1.09 M	0.08	0.09	100.0	0.0	1.09 M	0.0	0.0	1.09 M
1570	1393/07/15	1,090	1,090	1,090	1,090	0.0	1,090	0.0	0.0	6.55 K	713.95 K	0.05	0.05	100.0	30.53	237.98 K	218.0 K	1.09	495.95 K
1571	1393/07/14	1,090	1,090	1,090	1,090	-0.73	1,090	-0.73	0.0	35.0 K	3.82 M	0.23	0.23	100.0	100.0	3.82 M	3.82 M	1.0	0.0
1572	1393/07/12	1,090	1,100	1,090	1,090	-0.73	1,098	0.0	0.92	83.1 K	9.12 M	0.48	0.48	100.0	91.52	2.28 M	2.78 M	-1.22	773.9 K
1573	1393/07/08	1,099	1,099	1,090	1,098	-0.18	1,098	-0.18	0.83	215.11 K	23.62 M	1.42	1.42	100.0	99.02	5.9 M	3.9 M	1.51	231.89 K
1574	1393/07/07	1,099	1,100	1,099	1,100	10.0	1,100	10.0	0.09	300.0 K	32.99 M	150.0	150.0	100.0	83.33	16.5 M	6.87 M	2.4	5.5 M
1575	1393/07/06	1,000	1,000	1,000	1,000	17.65	1,000	17.65	0.0	2.0 K	200.0 K	1	1	100.0	100.0	100.0 K	200.0 K	-2.0	0.0